Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,892,563,213 Khối lượng (24h): $53,843,844,902 Thị phần: BTC: 58.6%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 14:49:00 18/07/2026
Giá Polkadot (DOT)
$0.8438 -0.76%
0.00001319 BTC 22,271 VND
Thấp: $0.8349 Cao: $0.8620

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8584 $183,164,545 14:00:16 18/07/2026
2 COINSPACE COINSPACE DOT/USDT $0.8453 $52,992,583 14:00:10 18/07/2026
3 BTSE BTSE DOT/USDT $0.8434 $48,631,004 13:54:25 18/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8467 $46,949,329 14:00:15 18/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8464 $46,934,176 14:00:15 18/07/2026
6 Binance Binance DOT/USDT $0.8444 $44,972,646 13:54:16 18/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8453 $43,781,942 14:00:15 18/07/2026
8 OrangeX OrangeX DOT/USDT $0.8454 $34,898,588 13:57:15 18/07/2026
9 idax exchange idax exchange DOT/USDT $0.8443 $34,435,791 14:00:17 18/07/2026
10 Blockfinex Blockfinex DOT/USDT $0.8443 $34,434,853 14:00:15 18/07/2026
11 WHXEX WHXEX DOT/USDT $0.8443 $34,434,853 14:00:16 18/07/2026
12 Koinbay Koinbay DOT/USDT $0.8444 $34,268,284 13:54:15 18/07/2026
13 KTX KTX DOT/USDT $0.8453 $32,684,173 14:00:16 18/07/2026
14 Hibt Hibt DOT/USDT $0.8463 $27,491,492 13:45:18 18/07/2026
15 Ju.com Ju.com DOT/USDT $0.8443 $26,215,748 14:00:15 18/07/2026
16 Tapbit Tapbit DOT/USDT $0.8474 $24,425,380 13:57:15 18/07/2026
17 CoinW CoinW DOT/USDT $0.8464 $19,792,121 13:57:18 18/07/2026
18 Toobit Toobit DOT/USDT $0.8454 $19,742,179 13:57:17 18/07/2026
19 KuCoin KuCoin DOT/USDT $0.8468 $17,568,457 13:56:23 18/07/2026
20 Ourbit Ourbit DOT/USDT $0.8464 $15,562,441 13:57:17 18/07/2026
21 BVOX BVOX DOT/USDT $0.8464 $15,108,519 13:57:15 18/07/2026
22 Batonex Batonex DOT/USDT $0.8453 $14,913,725 14:00:16 18/07/2026
23 SunX SunX DOT/USDT $0.8453 $14,281,277 14:00:07 18/07/2026
24 BiKing BiKing DOT/USDT $0.8452 $14,045,206 14:00:16 18/07/2026
25 LBank LBank DOT/USDT $0.8464 $14,007,858 13:57:17 18/07/2026
26 Ulink Ulink DOT/USDT $0.8453 $13,754,416 14:00:10 18/07/2026
27 FameEX FameEX DOT/USDT $0.8464 $13,370,485 13:57:18 18/07/2026
28 AstralX AstralX DOT/USDT $0.8449 $12,705,701 14:00:15 18/07/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8444 $12,319,410 13:54:15 18/07/2026
30 BTCC BTCC DOT/USDT $0.8454 $11,983,414 13:57:15 18/07/2026
31 Bybit Bybit DOT/USDT $0.8451 $11,727,720 13:54:17 18/07/2026
32 YEX YEX DOT/USDT $0.8444 $8,288,351 14:00:16 18/07/2026
33 CZR Exchange CZR Exchange DOT/USDT $0.8444 $8,268,658 14:00:17 18/07/2026
34 CoinMy CoinMy DOT/USDT $0.8443 $7,980,001 14:00:18 18/07/2026
35 WOO X Pro WOO X Pro DOT/USD $0.8451 $7,184,471 14:00:16 18/07/2026
36 Websea Websea DOT/USDT $0.8464 $7,128,615 13:57:17 18/07/2026
37 WOO X Pro WOO X Pro DOT/USDT $0.8454 $6,904,348 14:00:16 18/07/2026
38 CrypFine CrypFine DOT/USDT $0.8464 $6,718,674 13:57:15 18/07/2026
39 4E 4E DOT/USDT $0.8454 $6,691,841 13:57:15 18/07/2026
40 Echobit Echobit DOT/USDT $0.8458 $6,365,612 13:57:16 18/07/2026
41 BVOX BVOX DOT/USDT $0.8463 $6,335,118 13:57:07 18/07/2026
42 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,346 14:00:17 18/07/2026
44 OneEx OneEx DOT/USDT $0.8453 $5,612,161 14:00:09 18/07/2026
45 CoinW CoinW DOT/USDT $0.8462 $5,488,237 13:57:08 18/07/2026
46 OneEx OneEx DOT/USDT $0.8453 $4,905,554 14:00:16 18/07/2026
47 Hotcoin Hotcoin DOT/USDT $0.8464 $4,890,379 13:57:18 18/07/2026
48 CoinP CoinP DOT/USDT $0.8454 $4,889,281 13:54:10 18/07/2026
49 Binance Binance DOT/USDT $0.8463 $4,871,821 13:56:54 18/07/2026
50 AstralX AstralX DOT/USDT $0.8457 $4,408,417 14:00:09 18/07/2026
51 CEEX exchange CEEX exchange DOT/USDT $0.8453 $4,118,933 14:00:12 18/07/2026
52 Bitget Bitget DOT/USDT $0.8444 $3,804,833 13:54:15 18/07/2026
53 Cofinex Cofinex DOT/USDT $0.8453 $3,784,787 14:00:15 18/07/2026
54 Azbit Azbit DOT/USDT $0.8464 $3,717,385 13:57:11 18/07/2026
55 Deepcoin Deepcoin DOT/USDT $0.8474 $3,624,034 13:57:15 18/07/2026
56 Zoomex Zoomex DOT/USDT $0.8459 $3,518,234 13:57:16 18/07/2026
57 BitradeX BitradeX DOT/USDT $0.8454 $3,294,460 13:57:18 18/07/2026
58 BitMart BitMart DOT/USDT $0.8469 $3,201,322 13:57:08 18/07/2026
59 YUBIT YUBIT DOT/USDT $0.8454 $3,126,959 13:57:15 18/07/2026
60 Bitunix Bitunix DOT/USDT $0.8454 $3,079,344 13:57:17 18/07/2026
61 WhiteBIT WhiteBIT DOT/USDT $0.8468 $2,846,124 13:57:11 18/07/2026
62 Hotcoin Hotcoin DOT/USDT $0.8454 $2,771,903 13:54:03 18/07/2026
63 Bybit Bybit DOT/USDT $0.8456 $2,752,701 13:54:12 18/07/2026
64 EasiCoin EasiCoin DOT/USDT $0.8454 $2,724,592 14:00:16 18/07/2026
65 Bitbaby Bitbaby DOT/USDT $0.8454 $2,582,325 13:57:15 18/07/2026
66 MEXC MEXC DOT/USDT $0.8453 $2,475,821 13:57:16 18/07/2026
67 BTCC BTCC DOT/USDT $0.8454 $2,436,928 13:57:11 18/07/2026
68 4E 4E DOT/USDT $0.8463 $2,412,935 13:57:07 18/07/2026
69 MGBX MGBX DOT/USDT $0.8444 $2,281,271 13:57:17 18/07/2026
70 BlockFin BlockFin DOT/USDT $0.8483 $2,275,863 13:57:10 18/07/2026
71 Hibt Hibt DOT/USDT $0.8464 $2,210,568 13:45:12 18/07/2026
72 P2B P2B DOT/USDT $0.8463 $2,121,504 13:57:07 18/07/2026
73 KCEX KCEX DOT/USDT $0.8464 $2,113,939 13:57:15 18/07/2026
74 Bitbase Bitbase DOT/USDT $0.8454 $2,067,736 13:39:25 18/07/2026
75 KuCoin KuCoin DOT/USDT $0.8453 $1,987,732 13:54:19 18/07/2026
76 XT.COM XT.COM DOT/USDT $0.8463 $1,870,964 13:57:10 18/07/2026
77 Hyperliquid Hyperliquid DOT/USDC $0.8458 $1,813,377 13:54:26 18/07/2026
78 WOO X Pro WOO X Pro DOT/USDT $0.8458 $1,763,565 14:00:08 18/07/2026
79 GroveX GroveX DOT/USDT $0.8453 $1,648,739 14:00:09 18/07/2026
80 BitGW Exchange BitGW Exchange DOT/USDT $0.8467 $1,622,975 13:57:07 18/07/2026
81 CoinP CoinP DOT/USDT $0.8484 $1,568,280 13:57:15 18/07/2026
82 OKX OKX DOT/USDT $0.8464 $1,562,813 13:56:53 18/07/2026
83 Phemex Phemex DOT/USDT $0.8453 $1,556,161 13:57:16 18/07/2026
84 SuperEx SuperEx DOT/USDT $0.8423 $1,527,388 14:00:08 18/07/2026
85 Poloniex Poloniex DOT/USDT $0.8463 $1,518,419 13:59:53 18/07/2026
86 WHXEX WHXEX DOT/USDT $0.8453 $1,504,626 14:00:08 18/07/2026
87 idax exchange idax exchange DOT/USDT $0.8453 $1,504,614 14:00:09 18/07/2026
88 Koinbay Koinbay DOT/USDT $0.8454 $1,500,135 13:54:12 18/07/2026
89 WEEX WEEX DOT/USDT $0.8464 $1,488,641 13:57:08 18/07/2026
90 MEXC MEXC DOT/USDT $0.8466 $1,476,854 13:57:07 18/07/2026
91 YUBIT YUBIT DOT/USDT $0.8453 $1,439,655 13:57:10 18/07/2026
92 XXKK XXKK DOT/USDT $0.8459 $1,423,276 14:00:08 18/07/2026
93 EVEDEX EVEDEX DOT/USD $0.8455 $1,399,346 14:00:15 18/07/2026
94 Tapbit Tapbit DOT/USDT $0.8473 $1,367,660 13:57:07 18/07/2026
95 x.me Exchange x.me Exchange DOT/USDT $0.8464 $1,367,192 13:57:18 18/07/2026
96 BloFin BloFin DOT/USDT $0.8444 $1,364,595 13:54:07 18/07/2026
97 YEX YEX DOT/USDT $0.8453 $1,361,324 14:00:08 18/07/2026
98 Toobit Toobit DOT/USDT $0.8463 $1,352,401 13:57:08 18/07/2026
99 BitradeX BitradeX DOT/USDT $0.8464 $1,318,986 13:54:11 18/07/2026
100 YEX YEX DOT/USD $0.8440 $1,315,164 14:00:16 18/07/2026
101 Aivora Exchange Aivora Exchange DOT/USDT $0.8463 $1,274,597 14:00:10 18/07/2026
102 CoinMy CoinMy DOT/USDT $0.8463 $1,256,518 14:00:08 18/07/2026
103 UZX UZX DOT/USDT $0.8474 $1,239,256 13:57:08 18/07/2026
104 DigiFinex DigiFinex DOT/USDT $0.8456 $1,185,081 14:00:10 18/07/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $0.8470 $1,169,807 13:56:59 18/07/2026
106 SunX SunX DOT/USDT $0.9489 $1,169,180 14:00:16 18/07/2026
107 Bitrue Bitrue DOT/USDT $0.8454 $1,164,963 13:57:17 18/07/2026
108 Gate Gate DOT/USDT $0.8453 $1,134,869 13:54:19 18/07/2026
109 Phemex Phemex DOT/USDT $0.8473 $1,102,060 13:57:11 18/07/2026
110 LBank LBank DOT/USDT $0.8463 $1,073,905 13:57:12 18/07/2026
111 BitDelta BitDelta DOT/USDT $0.8464 $1,039,595 13:54:07 18/07/2026
112 Biconomy.com Biconomy.com DOT/USDT $0.8454 $1,036,614 13:54:07 18/07/2026
113 BYDFi BYDFi DOT/USDT $0.8448 $1,036,542 14:00:16 18/07/2026
114 ZKE ZKE DOT/USDT $0.8453 $903,072 14:00:12 18/07/2026
115 Pionex Pionex DOT/USDT $0.8463 $883,090 13:57:16 18/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8454 $823,250 14:00:16 18/07/2026
117 B2Z Exchange B2Z Exchange DOT/USD $0.8470 $765,887 14:00:10 18/07/2026
118 BITmarkets BITmarkets DOT/USD $0.8470 $765,807 14:00:07 18/07/2026
119 Kraken Kraken DOT/USD $0.8461 $754,476 13:59:24 18/07/2026
120 Grvt Grvt DOT/USDT $0.8494 $753,765 11:39:23 18/07/2026
121 Ju.com Ju.com DOT/USDT $0.8443 $750,041 14:00:09 18/07/2026
122 Ourbit Ourbit DOT/USDT $0.8464 $733,231 13:54:11 18/07/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8459 $713,046 14:03:50 18/07/2026
124 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8458 $711,715 14:00:15 18/07/2026
125 Bitvavo Bitvavo DOT/EUR $0.8459 $683,678 13:57:10 18/07/2026
126 FameEX FameEX DOT/USDT $0.8463 $668,314 13:57:07 18/07/2026
127 BitKan BitKan DOT/USDT $0.8453 $667,977 14:00:08 18/07/2026
128 Bitcastle Bitcastle DOT/USDT $0.8453 $662,857 14:00:08 18/07/2026
129 Bitcastle Bitcastle DOT/USDT $0.8453 $640,979 14:00:17 18/07/2026
130 OneBullEx OneBullEx DOT/USDT $0.9642 $636,936 14:00:07 18/07/2026
131 CZR Exchange CZR Exchange DOT/USDT $0.8453 $626,298 14:00:08 18/07/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.8453 $583,690 14:00:09 18/07/2026
133 WhiteBIT WhiteBIT DOT/USDC $0.8452 $572,647 13:57:11 18/07/2026
134 KoinBX KoinBX DOT/INR $0.9008 $565,444 03:51:12 18/07/2026
135 Binance Binance DOT/USDC $0.8459 $549,711 13:56:42 18/07/2026
136 PointPay PointPay DOT/USDT $0.8463 $547,769 13:57:07 18/07/2026
137 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8463 $536,822 14:00:07 18/07/2026
138 Phemex Phemex DOT/USDC $0.8468 $523,130 13:57:11 18/07/2026
139 WHXEX WHXEX DOT/USDC $0.8448 $512,143 14:00:08 18/07/2026
140 idax exchange idax exchange DOT/USDC $0.8448 $512,139 14:00:09 18/07/2026
141 ASTX ASTX DOT/USDT $0.8453 $485,524 14:00:08 18/07/2026
142 KTX KTX DOT/USDT $0.8463 $455,553 14:00:09 18/07/2026
143 Antarctic Antarctic DOT/USDT $0.8457 $448,780 14:00:17 18/07/2026
144 Upbit Upbit DOT/KRW $0.8401 $436,732 13:56:55 18/07/2026
145 WhiteBIT WhiteBIT DOT/EUR $0.8469 $429,955 13:57:11 18/07/2026
146 BITmarkets BITmarkets DOT/USDT $0.8463 $394,804 14:00:07 18/07/2026
147 B2Z Exchange B2Z Exchange DOT/USDT $0.8466 $394,714 14:00:10 18/07/2026
148 HTX HTX DOT/USDT $0.8461 $391,394 13:59:54 18/07/2026
149 CRMClick CRMClick DOT/USDT $0.8461 $390,776 14:00:09 18/07/2026
150 BTSE BTSE DOT/USDT $0.8463 $390,646 13:48:07 18/07/2026
151 BigONE BigONE DOT/USDT $0.8463 $376,829 13:57:11 18/07/2026
152 BitTap BitTap DOT/USDT $0.8454 $365,910 14:00:16 18/07/2026
153 Gate Gate DOT/USDT $0.8468 $335,160 13:56:24 18/07/2026
154 BlockFin BlockFin DOT/USDT $0.8454 $330,193 13:57:15 18/07/2026
155 KoinBX KoinBX DOT/BTC $0.8565 $329,361 03:51:12 18/07/2026
156 Bitunix Bitunix DOT/USD $0.8461 $326,188 13:57:17 18/07/2026
157 Bybit Bybit DOT/USD $0.8454 $322,454 13:54:17 18/07/2026
158 EdgeX EdgeX DOT/USD $0.8467 $314,530 14:00:15 18/07/2026
159 MGBX MGBX DOT/USDT $0.8463 $314,360 13:57:08 18/07/2026
160 WhiteBIT WhiteBIT DOT/WBT $0.8452 $313,424 13:57:11 18/07/2026
161 KoinBX KoinBX DOT/USDT $0.8564 $313,308 03:51:12 18/07/2026
162 ZKE ZKE DOT/USDC $0.8458 $307,062 14:00:12 18/07/2026
163 WhiteBIT WhiteBIT DOT/TRY $0.8470 $304,967 13:57:11 18/07/2026
164 CoinTR CoinTR DOT/USDT $0.8463 $292,571 14:00:07 18/07/2026
165 LeveX LeveX DOT/USDT $0.8454 $289,348 14:00:15 18/07/2026
166 Venus Venus DOT/vDOT $0.8460 $286,251 13:57:07 18/07/2026
167 Bitbase Bitbase DOT/USDT $0.8463 $278,755 13:57:07 18/07/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8466 $272,668 13:57:11 18/07/2026
169 Bitget Bitget DOT/USDT $0.8463 $270,328 13:54:50 18/07/2026
170 CoinUp.io CoinUp.io DOT/USDT $0.8454 $266,138 13:57:17 18/07/2026
171 Bitazza Bitazza DOT/USDT $0.8463 $253,361 14:00:08 18/07/2026
172 BingX BingX DOT/USDT $0.8454 $250,190 13:57:11 18/07/2026
173 XBO.com XBO.com DOT/USDT $0.8455 $233,408 14:00:08 18/07/2026
174 Bitbaby Bitbaby DOT/USDT $0.8473 $225,958 13:57:07 18/07/2026
175 Kraken Kraken DOT/EUR $0.8463 $219,051 13:59:54 18/07/2026
176 Bit2Me Bit2Me DOT/EUR $0.8460 $216,696 13:57:07 18/07/2026
177 BYDFi BYDFi DOT/USDT $0.8464 $204,117 13:57:10 18/07/2026
178 Backpack Exchange Backpack Exchange DOT/USDC $0.8461 $193,716 13:57:15 18/07/2026
179 BloFin BloFin DOT/USDT $0.8453 $192,399 13:54:16 18/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8467 $192,338 13:57:11 18/07/2026
181 Niza.io Niza.io DOT/USD $0.8461 $189,315 13:57:07 18/07/2026
182 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
183 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8463 $180,077 14:00:17 18/07/2026
184 Bitunix Bitunix DOT/USDT $0.8464 $178,575 13:57:14 18/07/2026
185 Pionex Pionex DOT/USDT $0.8464 $153,280 13:57:12 18/07/2026
186 Cofinex Cofinex DOT/USDC $0.8438 $147,731 14:00:15 18/07/2026
187 ICRYPEX ICRYPEX DOT/USDT $0.8703 $143,727 14:00:08 18/07/2026
188 Bullish Bullish DOT/USDC $0.8466 $139,113 13:57:10 18/07/2026
189 Picol Picol DOT/USDT $0.8453 $135,065 14:00:08 18/07/2026
190 Binance Binance DOT/TRY $0.8464 $130,208 13:56:54 18/07/2026
191 Binance Binance DOT/BTC $0.8439 $121,103 13:56:42 18/07/2026
192 Bilaxy Bilaxy DOT/USDT $0.8563 $120,751 14:00:08 18/07/2026
193 AlphaX AlphaX DOT/USDT $0.8453 $119,514 14:00:16 18/07/2026
194 KCEX KCEX DOT/USDT $0.8463 $119,091 13:57:08 18/07/2026
195 Bitrue Bitrue DOT/XRP $0.8469 $116,160 13:57:08 18/07/2026
196 FMFW.io FMFW.io DOT/USD $0.8476 $115,927 14:00:07 18/07/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.8462 $115,845 13:57:11 18/07/2026
198 Changelly Changelly DOT/USDT $0.8470 $115,838 14:00:16 18/07/2026
199 Gleec BTC Gleec BTC DOT/USDT $0.8470 $115,836 14:00:08 18/07/2026
200 Bithumb Bithumb DOT/KRW $0.8421 $113,634 13:59:23 18/07/2026
201 Bitrue Bitrue DOT/USDT $0.8468 $110,623 13:57:08 18/07/2026
202 Bitrue Bitrue DOT/SOL $0.8471 $103,957 13:57:08 18/07/2026
203 CriptoSwaps CriptoSwaps DOT/USDT $0.8454 $99,514.10 13:57:17 18/07/2026
204 MEXC MEXC DOT/USDC $0.8439 $98,702.70 13:54:16 18/07/2026
205 Coincall Coincall DOT/USD $0.8456 $96,916.01 14:00:15 18/07/2026
206 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8447 $95,433.73 13:59:23 18/07/2026
207 CoinTR CoinTR DOT/TRY $0.8485 $94,917.84 14:00:07 18/07/2026
208 Binance Binance DOT/EUR $0.8463 $94,888.19 13:56:54 18/07/2026
209 MEXC MEXC DOT/USD1 $0.8462 $93,182.47 13:54:16 18/07/2026
210 Biconomy.com Biconomy.com DOT/USDC $0.8459 $92,670.37 13:54:07 18/07/2026
211 Deribit Deribit DOT/USDC $0.8469 $90,397.75 14:00:50 18/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8454 $85,055.29 13:59:53 18/07/2026
213 Bitfinex Bitfinex DOT/USD $0.8471 $83,598.98 13:59:53 18/07/2026
214 Binance TR Binance TR DOT/TRY $0.8464 $78,790.54 13:57:13 18/07/2026
215 XBO.com XBO.com DOT/USD $0.8447 $77,845.91 14:00:08 18/07/2026
216 CoinEx CoinEx DOT/USDT $0.8459 $72,275.99 13:59:53 18/07/2026
217 BitTap BitTap DOT/USDT $0.8453 $70,362.94 14:00:07 18/07/2026
218 CoinUp.io CoinUp.io DOT/USDT $0.8463 $65,601.29 13:57:08 18/07/2026
219 SunX SunX DOT/USDT $0.8464 $63,773.68 14:01:18 18/07/2026
220 Extended Extended DOT/USD $0.8447 $55,548.05 14:00:16 18/07/2026
221 MEXC MEXC DOT/USDC $0.8457 $55,475.62 13:51:08 18/07/2026
222 Koinpark Koinpark DOT/INR $0.8804 $55,105.60 13:54:07 18/07/2026
223 HTX HTX DOT/USDT $0.8492 $55,046.84 13:57:17 18/07/2026
224 Niza.io Niza.io DOT/EUR $0.8460 $55,030.72 13:57:07 18/07/2026
225 MEXC MEXC DOT/USD1 $0.8453 $54,727.53 13:51:08 18/07/2026
226 PrimeXBT PrimeXBT DOT/USDT $0.8453 $53,468.77 14:00:16 18/07/2026
227 ASTX ASTX DOT/USDT $0.8453 $52,700.02 14:00:16 18/07/2026
228 Cofinex Cofinex DOT/USDT $0.8463 $52,392.72 14:00:09 18/07/2026
229 B2Z Exchange B2Z Exchange DOT/USDC $0.8468 $49,869.63 14:00:10 18/07/2026
230 BITmarkets BITmarkets DOT/USDC $0.8468 $49,864.41 14:00:07 18/07/2026
231 Kraken Kraken DOT/USDT $0.8445 $48,152.40 13:59:54 18/07/2026
232 Tothemoon Tothemoon DOT/USD $0.8456 $46,273.74 14:00:14 18/07/2026
233 Dzengi.com Dzengi.com DOT/USD $0.8493 $45,583.96 14:00:07 18/07/2026
234 XT.COM XT.COM DOT/USDC $0.8458 $43,980.45 13:57:10 18/07/2026
235 BingX BingX DOT/USDC $0.8459 $42,535.63 13:57:11 18/07/2026
236 LATOKEN LATOKEN DOT/USDT $0.8450 $42,477.43 13:57:07 18/07/2026
237 Bitfinex Bitfinex DOT/USDT $0.8460 $42,291.85 13:59:23 18/07/2026
238 Bitbaby Bitbaby DOT/USDC $0.8538 $39,313.05 13:57:07 18/07/2026
239 Orderly Orderly DOT/USDC $0.8450 $38,677.10 14:00:16 18/07/2026
240 MemeMax MemeMax DOT/USDC $0.8450 $38,676.49 14:03:16 18/07/2026
241 Aster Aster DOT/USDT $0.8444 $38,456.89 13:54:15 18/07/2026
242 LBank LBank DOT/USDC $0.8458 $38,413.26 13:57:12 18/07/2026
243 Coinstore Coinstore DOT/USDT $0.8450 $38,358.25 13:54:07 18/07/2026
244 Deepcoin Deepcoin DOT/USDT $0.8468 $37,421.55 13:57:07 18/07/2026
245 Lighter Lighter DOT/USDC $0.8451 $36,446.86 13:57:15 18/07/2026
246 Bit2Me Bit2Me DOT/USDC $0.8445 $31,660.73 13:57:07 18/07/2026
247 Bitrue Bitrue DOT/USDC $0.8462 $30,864.65 13:57:08 18/07/2026
248 OKX OKX DOT/USD $0.8463 $30,472.73 13:56:23 18/07/2026
249 Kraken Kraken DOT/USDC $0.8446 $29,969.66 13:59:24 18/07/2026
250 Gate Gate DOT/USDC $0.8466 $29,227.75 13:56:54 18/07/2026
251 CoinCola CoinCola DOT/USDT $0.8463 $28,212.74 14:00:07 18/07/2026
252 Binance Binance DOT/FDUSD $0.8455 $26,620.54 13:56:42 18/07/2026
253 Emirex Emirex DOT/USDC $0.8464 $25,595.58 14:00:08 18/07/2026
254 OKX OKX DOT/EUR $0.8465 $25,454.89 13:56:23 18/07/2026
255 Tothemoon Tothemoon DOT/USDC $0.8458 $24,389.81 14:00:14 18/07/2026
256 Tothemoon Tothemoon DOT/USDT $0.8450 $24,206.79 14:00:14 18/07/2026
257 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8459 $24,112.65 13:56:59 18/07/2026
258 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8463 $23,959.10 13:56:59 18/07/2026
259 Bybit Bybit DOT/USDC $0.8484 $23,789.83 13:54:12 18/07/2026
260 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8513 $22,438.46 12:24:25 18/07/2026
261 OKX OKX DOT/USDC $0.8464 $21,982.81 13:56:23 18/07/2026
262 Paribu Paribu DOT/TRY $0.8466 $21,898.52 13:57:07 18/07/2026
263 Blynex Blynex DOT/USDT $0.8464 $21,031.04 13:57:07 18/07/2026
264 Bitbank Bitbank DOT/JPY $0.8486 $20,545.07 13:57:07 18/07/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8473 $20,261.67 13:07:00 18/07/2026
266 HyperPay Futures HyperPay Futures DOT/USDT $0.8454 $19,725.13 14:00:17 18/07/2026
267 LeveX LeveX DOT/USDT $0.8463 $19,083.80 14:00:07 18/07/2026
268 Kraken Kraken DOT/XBT $0.8462 $17,685.05 13:59:24 18/07/2026
269 KuCoin KuCoin DOT/USDC $0.8459 $16,795.40 13:56:23 18/07/2026
270 Bitkub Bitkub DOT/THB $0.8465 $16,412.42 13:57:07 18/07/2026
271 Ekbit Ekbit DOT/USDT $0.8454 $16,075.11 14:00:15 18/07/2026
272 Tothemoon Tothemoon DOT/EUR $0.8452 $16,042.74 14:00:14 18/07/2026
273 LeveX LeveX DOT/USD $0.8441 $15,716.03 14:00:15 18/07/2026
274 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
275 Koinpark Koinpark DOT/USDT $0.8464 $14,015.67 13:54:07 18/07/2026
276 BYDFi BYDFi DOT/USDC $0.8469 $12,933.91 13:57:10 18/07/2026
277 Niza.io Niza.io DOT/USDT $0.8445 $12,077.90 13:57:07 18/07/2026
278 Kraken Kraken DOT/GBP $0.8465 $11,235.24 13:59:54 18/07/2026
279 LeveX LeveX DOT/USDC $0.8448 $10,722.97 14:00:07 18/07/2026
280 WHXEX WHXEX DOT/BTC $0.8439 $10,509.83 14:00:08 18/07/2026
281 idax exchange idax exchange DOT/BTC $0.8439 $10,509.75 14:00:09 18/07/2026
282 HitBTC HitBTC DOT/USDT $0.8467 $10,296.12 14:00:15 18/07/2026
283 Gleec BTC Gleec BTC DOT/USDT $0.8460 $10,295.28 14:00:15 18/07/2026
284 Mandala Exchange Mandala Exchange DOT/USDT $0.8460 $10,295.24 13:57:15 18/07/2026
285 Cryptonex Cryptonex DOT/USDT $0.8394 $10,211.26 14:00:11 18/07/2026
286 Ulink Ulink DOT/USDT $0.8453 $10,090.48 14:00:18 18/07/2026
287 CEX.IO CEX.IO DOT/USD $0.8477 $9,911.99 13:57:07 18/07/2026
288 BITmarkets BITmarkets DOT/IDR $0.8472 $8,897.51 14:00:07 18/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8513 $8,298.72 13:59:53 18/07/2026
290 MEXC MEXC DOT/BTC $0.8452 $8,107.95 13:57:07 18/07/2026
291 BITmarkets BITmarkets DOT/USDP $0.8467 $7,938.93 14:00:07 18/07/2026
292 Gate Gate DOT/BTC $0.8445 $7,453.96 13:56:24 18/07/2026
293 WEEX WEEX DOT/USDC $0.8459 $7,285.15 13:57:08 18/07/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $0.8449 $7,272.78 13:57:11 18/07/2026
295 Kanga Exchange Kanga Exchange DOT/PLN $0.8508 $7,194.04 13:57:11 18/07/2026
296 Bybit EU Bybit EU DOT/USDC $0.8458 $6,990.64 13:57:08 18/07/2026
297 Kanga Exchange Kanga Exchange DOT/USDT $0.8454 $6,879.40 13:57:11 18/07/2026
298 BiFinance BiFinance DOT/USDT $0.8459 $6,271.72 13:57:12 18/07/2026
299 dYdX v4 dYdX v4 DOT/USD $0.8541 $6,243.94 14:01:18 18/07/2026
300 AEGET AEGET DOT/USDT $0.8453 $6,227.58 14:00:20 18/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 18/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,164,545 với tỷ giá $0.8584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá