Polkadot DOT
Xếp hạng #45
11:18:00 20/09/2026
Giá Polkadot (DOT)
$1.09 -4.85%
0.00001349 BTC
28,101 VND
Thấp: $1.08
Cao: $1.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.09 | $70,494,935 | 10:54:17 20/09/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.09 | $54,403,178 | 10:57:15 20/09/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.09 | $42,652,555 | 10:57:15 20/09/2026 |
| 4 |  CrypFine |
DOT/USDT | $1.09 | $41,218,108 | 10:57:15 20/09/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.09 | $39,942,563 | 10:59:23 20/09/2026 |
| 6 |  BingX |
DOT/USDT | $1.09 | $36,146,665 | 10:57:18 20/09/2026 |
| 7 |  BTCC |
DOT/USDT | $1.04 | $30,546,292 | 10:57:16 20/09/2026 |
| 8 |  Koinbay |
DOT/USDT | $1.09 | $26,828,229 | 11:00:15 20/09/2026 |
| 9 |  CoinW |
DOT/USDT | $1.09 | $25,997,252 | 10:57:18 20/09/2026 |
| 10 |  Ourbit |
DOT/USDT | $1.09 | $22,465,613 | 10:57:17 20/09/2026 |
| 11 |  LBank |
DOT/USDT | $1.09 | $21,640,443 | 10:57:16 20/09/2026 |
| 12 |  FameEX |
DOT/USDT | $1.09 | $20,267,320 | 10:57:23 20/09/2026 |
| 13 |  Hibt |
DOT/USDT | $1.09 | $17,086,849 | 10:54:18 20/09/2026 |
| 14 |  Bybit |
DOT/USDT | $1.09 | $16,365,150 | 10:54:17 20/09/2026 |
| 15 |  WEEX |
DOT/USDT | $1.09 | $15,975,196 | 10:57:17 20/09/2026 |
| 16 |  MEXC |
DOT/USDT | $1.09 | $12,993,882 | 10:57:15 20/09/2026 |
| 17 | CoinW |
DOT/USDT | $1.09 | $12,427,275 | 10:57:10 20/09/2026 |
| 18 | Binance |
DOT/USDT | $1.09 | $12,381,041 | 10:56:42 20/09/2026 |
| 19 |  Bitbase |
DOT/USDT | $1.08 | $11,515,917 | 10:45:18 20/09/2026 |
| 20 | KuCoin |
DOT/USDT | $1.09 | $11,495,414 | 10:57:18 20/09/2026 |
| 21 |  Websea |
DOT/USDT | $1.09 | $11,026,418 | 10:57:17 20/09/2026 |
| 22 |  Gate |
DOT/USDT | $1.09 | $10,692,495 | 10:54:20 20/09/2026 |
| 23 |  Echobit |
DOT/USDT | $1.09 | $9,190,330 | 10:57:16 20/09/2026 |
| 24 |  Bitget |
DOT/USDT | $1.09 | $9,116,994 | 10:54:16 20/09/2026 |
| 25 |  Azbit |
DOT/USDT | $1.08 | $8,743,447 | 10:48:11 20/09/2026 |
| 26 |  BVOX |
DOT/USDT | $1.09 | $7,889,348 | 10:57:15 20/09/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.08 | $7,663,026 | 10:48:07 20/09/2026 |
| 28 |  Toobit |
DOT/USDT | $1.09 | $7,603,264 | 10:57:16 20/09/2026 |
| 29 |  Hotcoin |
DOT/USDT | $1.09 | $6,828,057 | 10:57:19 20/09/2026 |
| 30 |  Deepcoin |
DOT/USDT | $1.09 | $6,252,014 | 10:57:15 20/09/2026 |
| 31 | BTCC |
DOT/USDT | $1.09 | $6,188,572 | 10:57:09 20/09/2026 |
| 32 | BingX |
DOT/USD | $1.09 | $5,232,875 | 10:57:18 20/09/2026 |
| 33 |  OKX |
DOT/USDT | $1.09 | $5,199,885 | 10:56:23 20/09/2026 |
| 34 | WEEX |
DOT/USDT | $1.09 | $5,056,083 | 10:57:13 20/09/2026 |
| 35 |  XT.COM |
DOT/USDT | $1.09 | $4,930,565 | 10:57:11 20/09/2026 |
| 36 |  Zoomex |
DOT/USDT | $1.09 | $4,907,761 | 11:00:15 20/09/2026 |
| 37 |  Bitunix |
DOT/USDT | $1.09 | $4,889,108 | 10:51:17 20/09/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $1.09 | $4,552,857 | 10:57:15 20/09/2026 |
| 39 |  KCEX |
DOT/USDT | $1.09 | $4,199,139 | 10:57:15 20/09/2026 |
| 40 |  MGBX |
DOT/USDT | $1.09 | $3,804,900 | 10:57:17 20/09/2026 |
| 41 | MEXC |
DOT/USDT | $1.09 | $3,797,024 | 10:54:07 20/09/2026 |
| 42 | Toobit |
DOT/USDT | $1.09 | $3,636,164 | 10:57:08 20/09/2026 |
| 43 |  YUBIT |
DOT/USDT | $1.09 | $3,524,794 | 10:57:09 20/09/2026 |
| 44 |  Coinbase Exchange |
DOT/USD | $1.09 | $3,479,369 | 10:56:29 20/09/2026 |
| 45 | Tapbit |
DOT/USDT | $1.09 | $3,258,315 | 10:57:08 20/09/2026 |
| 46 | WhiteBIT |
DOT/TRY | $1.08 | $3,147,022 | 10:48:07 20/09/2026 |
| 47 |  UZX |
DOT/USDT | $1.09 | $2,973,929 | 10:57:09 20/09/2026 |
| 48 |  Poloniex |
DOT/USDT | $1.09 | $2,949,014 | 10:59:53 20/09/2026 |
| 49 | YUBIT |
DOT/USDT | $1.09 | $2,925,756 | 10:57:15 20/09/2026 |
| 50 | Koinbay |
DOT/USDT | $1.09 | $2,921,608 | 11:00:12 20/09/2026 |
| 51 | Gate |
DOT/USDT | $1.09 | $2,916,353 | 10:56:54 20/09/2026 |
| 52 | LBank |
DOT/USDT | $1.09 | $2,687,831 | 10:57:10 20/09/2026 |
| 53 |  BloFin |
DOT/USDT | $1.08 | $2,630,839 | 10:48:07 20/09/2026 |
| 54 |  Kraken |
DOT/USD | $1.09 | $2,416,160 | 10:59:24 20/09/2026 |
| 55 | Biconomy.com |
DOT/USDT | $1.09 | $2,397,978 | 10:57:09 20/09/2026 |
| 56 |  P2B |
DOT/USDT | $1.09 | $2,150,234 | 10:57:11 20/09/2026 |
| 57 |  Phemex |
DOT/USDT | $1.09 | $1,969,215 | 10:57:16 20/09/2026 |
| 58 | Hibt |
DOT/USDT | $1.09 | $1,913,180 | 10:54:08 20/09/2026 |
| 59 | Ourbit |
DOT/USDT | $1.09 | $1,809,104 | 10:57:08 20/09/2026 |
| 60 | FameEX |
DOT/USDT | $1.09 | $1,765,979 | 10:57:10 20/09/2026 |
| 61 |  x.me Exchange |
DOT/USDT | $1.09 | $1,750,318 | 10:57:19 20/09/2026 |
| 62 | Phemex |
DOT/USDT | $1.09 | $1,728,357 | 10:57:09 20/09/2026 |
| 63 |  BTSE |
DOT/USDT | $1.09 | $1,659,855 | 10:57:18 20/09/2026 |
| 64 |  Bitrue |
DOT/USDT | $1.09 | $1,649,101 | 10:57:17 20/09/2026 |
| 65 |  Upbit |
DOT/KRW | $1.07 | $1,571,050 | 10:56:53 20/09/2026 |
| 66 | Bybit |
DOT/USDT | $1.09 | $1,523,767 | 10:54:12 20/09/2026 |
| 67 |  HTX |
DOT/USDT | $1.09 | $1,521,197 | 10:59:54 20/09/2026 |
| 68 | WhiteBIT |
DOT/USDC | $1.08 | $1,454,790 | 10:48:07 20/09/2026 |
| 69 |  Hyperliquid |
DOT/USDC | $1.09 | $1,350,654 | 10:57:26 20/09/2026 |
| 70 |  Pionex |
DOT/USDT | $1.09 | $1,266,720 | 10:57:16 20/09/2026 |
| 71 | Binance |
DOT/USDC | $1.09 | $1,255,474 | 10:56:54 20/09/2026 |
| 72 |  BigONE |
DOT/USDT | $1.09 | $1,094,833 | 10:57:16 20/09/2026 |
| 73 |  Bitvavo |
DOT/EUR | $1.09 | $1,071,269 | 10:57:12 20/09/2026 |
| 74 | BloFin |
DOT/USDT | $1.08 | $1,018,966 | 10:48:16 20/09/2026 |
| 75 |  Bit2Me |
DOT/EUR | $1.09 | $916,697 | 10:57:08 20/09/2026 |
| 76 | Kraken |
DOT/EUR | $1.09 | $913,616 | 10:59:54 20/09/2026 |
| 77 | Bybit |
DOT/USD | $1.09 | $865,257 | 10:54:17 20/09/2026 |
| 78 | Hotcoin |
DOT/USDT | $1.08 | $737,649 | 10:51:13 20/09/2026 |
| 79 |  Bitstamp by Robinhood |
DOT/USD | $1.09 | $715,427 | 10:59:53 20/09/2026 |
| 80 | MGBX |
DOT/USDT | $1.09 | $631,500 | 10:57:13 20/09/2026 |
| 81 | Bitbase |
DOT/USDT | $1.09 | $628,484 | 10:54:11 20/09/2026 |
| 82 | Phemex |
DOT/USDC | $1.09 | $577,986 | 10:57:09 20/09/2026 |
| 83 | WhiteBIT |
DOT/EUR | $1.08 | $573,275 | 10:48:07 20/09/2026 |
| 84 | Bitunix |
DOT/USD | $1.09 | $559,147 | 10:51:17 20/09/2026 |
| 85 | Bitget |
DOT/USDT | $1.09 | $547,795 | 10:53:52 20/09/2026 |
| 86 | WhiteBIT |
DOT/WBT | $1.08 | $516,616 | 10:48:07 20/09/2026 |
| 87 |  Crypto.com Exchange |
DOT/USDT | $1.09 | $490,082 | 10:57:08 20/09/2026 |
| 88 | BingX |
DOT/USDT | $1.09 | $484,076 | 10:57:08 20/09/2026 |
| 89 | Pionex |
DOT/USDT | $1.09 | $418,078 | 10:57:10 20/09/2026 |
| 90 | Crypto.com Exchange |
DOT/USD | $1.09 | $387,572 | 10:57:08 20/09/2026 |
| 91 |  CoinUp.io |
DOT/USDT | $1.08 | $382,669 | 10:57:17 20/09/2026 |
| 92 |  Bithumb |
DOT/KRW | $1.07 | $356,624 | 10:59:53 20/09/2026 |
| 93 | Bitunix |
DOT/USDT | $1.09 | $347,896 | 10:51:07 20/09/2026 |
| 94 | Bit2Me |
DOT/USDC | $1.09 | $340,214 | 10:57:08 20/09/2026 |
| 95 | Kraken |
DOT/USDC | $1.09 | $335,838 | 10:59:54 20/09/2026 |
| 96 |  PointPay |
DOT/USDT | $1.09 | $334,984 | 10:57:15 20/09/2026 |
| 97 |  Venus |
DOT/vDOT | $1.09 | $332,273 | 11:00:08 20/09/2026 |
| 98 | Kraken |
DOT/USDT | $1.09 | $322,331 | 10:59:24 20/09/2026 |
| 99 | Binance |
DOT/TRY | $1.07 | $265,807 | 10:56:42 20/09/2026 |
| 100 | Bitrue |
DOT/XRP | $1.09 | $259,058 | 10:57:11 20/09/2026 |
| 101 | KCEX |
DOT/USDT | $1.09 | $258,476 | 10:57:09 20/09/2026 |
| 102 |  LATOKEN |
DOT/USDT | $1.09 | $254,066 | 10:57:09 20/09/2026 |
| 103 | Bitrue |
DOT/SOL | $1.09 | $240,814 | 10:57:11 20/09/2026 |
| 104 | Bitrue |
DOT/USDT | $1.09 | $236,559 | 10:57:11 20/09/2026 |
| 105 | Coinbase Exchange |
DOT/EUR | $1.09 | $223,316 | 10:56:29 20/09/2026 |
| 106 |  Bitfinex |
DOT/USD | $1.09 | $222,728 | 10:59:23 20/09/2026 |
| 107 | Binance |
DOT/BTC | $1.08 | $200,427 | 10:56:42 20/09/2026 |
| 108 |  Binance TR |
DOT/TRY | $1.07 | $196,505 | 10:57:10 20/09/2026 |
| 109 | Bitfinex |
DOT/USDT | $1.09 | $182,056 | 10:59:55 20/09/2026 |
| 110 |  BtcTurk | Kripto |
DOT/TRY | $1.08 | $180,117 | 10:59:53 20/09/2026 |
| 111 |  Aster |
DOT/USDT | $1.08 | $153,538 | 10:54:15 20/09/2026 |
| 112 | Biconomy.com |
DOT/USDC | $1.09 | $147,318 | 10:57:09 20/09/2026 |
| 113 | Binance |
DOT/EUR | $1.09 | $142,385 | 10:56:42 20/09/2026 |
| 114 | HTX |
DOT/USDT | $1.08 | $137,345 | 10:39:19 20/09/2026 |
| 115 | Kraken |
DOT/XBT | $1.09 | $118,723 | 10:59:24 20/09/2026 |
| 116 |  Backpack Exchange |
DOT/USDC | $1.09 | $112,523 | 10:57:15 20/09/2026 |
| 117 |  Paribu |
DOT/TRY | $1.08 | $112,182 | 11:02:23 20/09/2026 |
| 118 | BVOX |
DOT/USDT | $1.09 | $107,742 | 10:57:12 20/09/2026 |
| 119 | OKX |
DOT/USDC | $1.09 | $106,465 | 10:56:54 20/09/2026 |
| 120 | LBank |
DOT/USDC | $1.09 | $105,473 | 10:57:10 20/09/2026 |
| 121 | Deepcoin |
DOT/USDT | $1.09 | $105,226 | 10:57:10 20/09/2026 |
| 122 | Kraken |
DOT/GBP | $1.09 | $103,624 | 10:59:54 20/09/2026 |
| 123 | CoinUp.io |
DOT/USDT | $1.09 | $102,849 | 10:57:09 20/09/2026 |
| 124 | XT.COM |
DOT/USDC | $1.09 | $100,759 | 10:57:11 20/09/2026 |
| 125 | MEXC |
DOT/USDC | $1.08 | $89,418.61 | 10:57:15 20/09/2026 |
| 126 | MEXC |
DOT/USD1 | $1.09 | $82,630.55 | 10:57:15 20/09/2026 |
| 127 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.09 | $78,346.21 | 10:54:39 20/09/2026 |
| 128 |  Lighter |
DOT/USDC | $1.08 | $76,418.31 | 10:57:15 20/09/2026 |
| 129 | BtcTurk | Kripto |
DOT/USDT | $1.08 | $73,617.65 | 10:58:23 20/09/2026 |
| 130 | Coinbase Exchange |
DOT/GBP | $1.09 | $68,328.17 | 10:56:29 20/09/2026 |
| 131 | Kraken |
DOT/ETH | $1.09 | $65,035.42 | 10:59:24 20/09/2026 |
| 132 | BingX |
DOT/USDC | $1.09 | $62,908.26 | 10:57:08 20/09/2026 |
| 133 |  Binance TH |
DOT/USDT | $1.09 | $62,525.44 | 10:57:09 20/09/2026 |
| 134 | MEXC |
DOT/USDC | $1.09 | $58,078.59 | 10:54:07 20/09/2026 |
| 135 | Bybit |
DOT/USDC | $1.08 | $56,310.72 | 10:54:12 20/09/2026 |
| 136 | MEXC |
DOT/USD1 | $1.09 | $52,969.44 | 10:54:07 20/09/2026 |
| 137 | WEEX |
DOT/USDC | $1.09 | $47,936.83 | 10:57:13 20/09/2026 |
| 138 | KuCoin |
DOT/USDC | $1.09 | $47,712.36 | 10:59:53 20/09/2026 |
| 139 | Binance |
DOT/FDUSD | $1.09 | $44,111.02 | 10:56:54 20/09/2026 |
| 140 | Bitrue |
DOT/USDC | $1.09 | $43,415.46 | 10:57:11 20/09/2026 |
| 141 | OKX |
DOT/USD | $1.09 | $42,764.78 | 10:56:54 20/09/2026 |
| 142 | OKX |
DOT/EUR | $1.08 | $38,342.31 | 10:56:54 20/09/2026 |
| 143 |  Bitkub |
DOT/THB | $1.08 | $36,693.29 | 10:57:09 20/09/2026 |
| 144 | Coinbase Exchange |
DOT/BTC | $1.08 | $35,870.24 | 10:56:29 20/09/2026 |
| 145 | BTSE |
DOT/USDT | $1.09 | $35,289.19 | 10:57:09 20/09/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $1.09 | $34,824.16 | 10:30:16 20/09/2026 |
| 147 | Gate |
DOT/USDC | $1.08 | $27,773.39 | 10:56:24 20/09/2026 |
| 148 | KuCoin |
DOT/BTC | $1.08 | $26,698.42 | 10:59:53 20/09/2026 |
| 149 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.08 | $25,190.29 | 10:59:45 20/09/2026 |
| 150 | Coinbase Exchange |
DOT/USDT | $1.09 | $22,269.93 | 10:56:29 20/09/2026 |
| 151 |  Bitbank |
DOT/JPY | $1.09 | $18,301.19 | 10:57:11 20/09/2026 |
| 152 |  Indodax |
DOT/IDR | $1.07 | $16,439.04 | 11:02:25 20/09/2026 |
| 153 |  Binance.US |
DOT/USDT | $1.09 | $16,183.92 | 10:59:53 20/09/2026 |
| 154 | Bitstamp by Robinhood |
DOT/EUR | $1.09 | $12,118.81 | 10:59:23 20/09/2026 |
| 155 |  MAX Exchange |
DOT/TWD | $1.08 | $11,362.61 | 11:00:17 20/09/2026 |
| 156 |  BiFinance |
DOT/USDT | $1.09 | $11,223.90 | 10:57:08 20/09/2026 |
| 157 | MEXC |
DOT/BTC | $1.09 | $10,044.97 | 10:54:07 20/09/2026 |
| 158 | Gate |
DOT/BTC | $1.09 | $8,983.96 | 10:56:24 20/09/2026 |
| 159 |  Tokocrypto |
DOT/USDT | $1.09 | $7,376.12 | 10:57:09 20/09/2026 |
| 160 | Azbit |
DOT/USDC | $1.08 | $6,047.39 | 10:48:11 20/09/2026 |
| 161 |  Biswap v2 |
DOT/WBNB | $1.09 | $4,275.95 | 10:54:39 20/09/2026 |
| 162 |  OKJ |
DOT/JPY | $1.08 | $3,830.05 | 11:00:08 20/09/2026 |
| 163 |  Gemini |
DOT/USD | $1.13 | $3,386.39 | 10:59:53 20/09/2026 |
| 164 |  ApeSwap (BSC) |
DOT/WBNB | $1.08 | $2,478.86 | 10:42:27 20/09/2026 |
| 165 |  Coinone |
DOT/KRW | $1.07 | $1,673.93 | 10:59:53 20/09/2026 |
| 166 |  WOO X |
DOT/USDT | $1.09 | $1,348.34 | 11:00:15 20/09/2026 |
| 167 | PancakeSwap v3 (BSC) |
CAKE/DOT | $2.31 | $1,335.81 | 10:24:02 20/09/2026 |
| 168 |  CEX.IO |
DOT/USD | $1.09 | $1,329.79 | 10:54:08 20/09/2026 |
| 169 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.09 | $1,241.73 | 10:39:16 20/09/2026 |
| 170 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.09 | $1,144.72 | 10:22:25 20/09/2026 |
| 171 | Binance.US |
DOT/USD | $1.08 | $930.19 | 10:59:53 20/09/2026 |
| 172 | Uniswap v3 (BSC) |
USDT/DOT | $1.01 | $503.76 | 09:56:52 20/09/2026 |
| 173 | CEX.IO |
DOT/USDT | $1.09 | $344.62 | 10:54:08 20/09/2026 |
| 174 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,603.16 | $341.83 | 09:54:22 20/09/2026 |
| 175 |  Korbit |
DOT/KRW | $1.06 | $337.20 | 11:00:09 20/09/2026 |
| 176 |  MDEX (BSC) |
USDT/DOT | $0.9998 | $277.24 | 10:55:56 20/09/2026 |
| 177 | WOO X |
DOT/USDT | $1.09 | $227.01 | 11:00:08 20/09/2026 |
| 178 | MAX Exchange |
DOT/USDT | $1.12 | $153.57 | 11:00:17 20/09/2026 |
| 179 | MDEX (BSC) |
DOT/WBNB | $1.08 | $129.34 | 09:54:08 20/09/2026 |
| 180 | Poloniex |
DOT/BTC | $1.10 | $62.27 | 10:59:23 20/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,586.98 | $58.23 | 08:01:35 20/09/2026 |
| 182 |  Dinosaur Eggs |
DOT/WBNB | $1.08 | $43.06 | 09:54:15 20/09/2026 |
| 183 | CEX.IO |
DOT/USDC | $1.09 | $33.92 | 10:54:08 20/09/2026 |
| 184 | CEX.IO |
DOT/EUR | $1.09 | $27.01 | 10:54:08 20/09/2026 |
| 185 | CEX.IO |
DOT/GBP | $1.09 | $16.55 | 10:54:08 20/09/2026 |
| 186 |  Uniswap v4 (Base) |
ETH/DOT | $2,586.94 | $1.69 | 06:57:27 20/09/2026 |
| 187 | Upbit |
DOT/BTC | $1.11 | $0 | 10:56:23 20/09/2026 |
| 188 | Tokocrypto |
DOT/USDC | $1.09 | $0 | 10:57:09 20/09/2026 |
| 189 |  BitTrade |
DOT/JPY | $1.13 | $0 | 11:00:16 20/09/2026 |
| 190 | Aster |
DOT/USD | $1.08 | $0 | 10:54:15 20/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 20/09/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,494,935 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.