Polkadot DOT
Xếp hạng #32
10:43:00 20/12/2025
Giá Polkadot (DOT)
$1.85 3.45%
0.00002091 BTC
49,551 VND
Thấp: $1.74
Cao: $1.87
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.83 | $208,818,095 | 10:00:15 20/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.83 | $181,599,562 | 10:03:08 20/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.83 | $151,176,341 | 09:57:17 20/12/2025 |
| 4 |  Top.one |
DOT/USDT | $1.83 | $117,440,271 | 10:03:16 20/12/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.83 | $115,381,927 | 10:00:18 20/12/2025 |
| 6 |  Binance |
DOT/USDT | $1.83 | $100,003,048 | 09:54:17 20/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $1.83 | $84,112,846 | 09:57:16 20/12/2025 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,186,724 | 09:57:15 20/12/2025 |
| 9 |  OrangeX |
DOT/USDT | $1.83 | $76,436,539 | 09:57:15 20/12/2025 |
| 10 |  MEXC |
DOT/USDT | $1.83 | $74,336,261 | 09:54:15 20/12/2025 |
| 11 |  Zedcex Exchange |
DOT/USDT | $1.83 | $64,782,982 | 10:00:15 20/12/2025 |
| 12 |  Batonex |
DOT/USDT | $1.83 | $60,277,365 | 10:00:17 20/12/2025 |
| 13 |  Ju.com |
DOT/USDT | $1.83 | $59,640,236 | 09:57:16 20/12/2025 |
| 14 |  Hibt |
DOT/USDT | $1.83 | $57,336,443 | 09:57:23 20/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.83 | $53,493,633 | 10:00:16 20/12/2025 |
| 16 |  Echobit |
DOT/USDT | $1.83 | $46,747,316 | 09:57:17 20/12/2025 |
| 17 |  CZR Exchange |
DOT/USDT | $1.83 | $46,502,776 | 09:48:17 20/12/2025 |
| 18 |  Zedxion Exchange |
DOT/USDT | $1.83 | $46,153,271 | 10:00:16 20/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.83 | $37,861,097 | 09:55:49 20/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.83 | $34,211,023 | 09:57:18 20/12/2025 |
| 21 |  WhiteBIT |
DOT/USDT | $1.83 | $32,765,029 | 09:54:07 20/12/2025 |
| 22 |  FameEX |
DOT/USDT | $1.83 | $29,436,653 | 09:57:18 20/12/2025 |
| 23 |  BiKing |
DOT/USDT | $1.83 | $28,933,863 | 10:00:18 20/12/2025 |
| 24 |  Bybit |
DOT/USDT | $1.83 | $28,253,334 | 09:54:17 20/12/2025 |
| 25 |  Toobit |
DOT/USDT | $1.83 | $17,562,991 | 09:57:19 20/12/2025 |
| 26 |  AscendEX |
DOT/USDT | $1.83 | $17,277,146 | 09:54:16 20/12/2025 |
| 27 | WhiteBIT |
DOT/USDT | $1.83 | $16,533,447 | 09:54:15 20/12/2025 |
| 28 |  EasiCoin |
DOT/USDT | $1.83 | $16,238,284 | 10:00:16 20/12/2025 |
| 29 | CoinW |
DOT/USDT | $1.83 | $16,083,300 | 09:57:10 20/12/2025 |
| 30 |  Coinflare |
DOT/USDT | $1.83 | $15,621,345 | 10:00:16 20/12/2025 |
| 31 |  Websea |
DOT/USDT | $1.83 | $15,583,861 | 10:00:16 20/12/2025 |
| 32 |  WEEX |
DOT/USDT | $1.83 | $14,898,732 | 09:57:18 20/12/2025 |
| 33 |  BTSE |
DOT/USDT | $1.83 | $14,686,645 | 09:57:15 20/12/2025 |
| 34 |  Coinlocally |
DOT/USDT | $1.83 | $14,454,259 | 09:51:17 20/12/2025 |
| 35 |  B2Z Exchange |
DOT/USD | $1.83 | $14,139,922 | 10:00:16 20/12/2025 |
| 36 |  BITmarkets |
DOT/USDT | $1.83 | $14,133,331 | 10:00:16 20/12/2025 |
| 37 |  LBank |
DOT/USDT | $1.83 | $14,061,829 | 09:57:17 20/12/2025 |
| 38 |  YEX |
DOT/USDT | $1.83 | $14,051,093 | 10:00:17 20/12/2025 |
| 39 | Binance |
DOT/USDT | $1.83 | $13,827,900 | 09:56:54 20/12/2025 |
| 40 |  YUBIT |
DOT/USDT | $1.83 | $13,770,676 | 09:57:15 20/12/2025 |
| 41 |  Bitget |
DOT/USDT | $1.83 | $13,087,410 | 09:54:16 20/12/2025 |
| 42 |  Cofinex |
DOT/USDT | $1.83 | $13,060,401 | 10:00:17 20/12/2025 |
| 43 |  NovaEx |
DOT/USDT | $1.83 | $11,836,172 | 10:00:16 20/12/2025 |
| 44 |  Hotcoin |
DOT/USDT | $1.83 | $11,440,916 | 09:57:18 20/12/2025 |
| 45 |  BVOX |
DOT/USDT | $1.83 | $11,406,828 | 09:57:09 20/12/2025 |
| 46 |  Deepcoin |
DOT/USDT | $1.83 | $10,505,972 | 09:57:16 20/12/2025 |
| 47 |  CoinP |
DOT/USDT | $1.83 | $10,399,784 | 10:00:07 20/12/2025 |
| 48 |  HTX |
DOT/USDT | $1.83 | $10,107,891 | 09:59:54 20/12/2025 |
| 49 |  CRMClick |
DOT/USDT | $1.83 | $10,100,522 | 10:00:07 20/12/2025 |
| 50 |  Bitrue |
DOT/USDT | $1.83 | $9,625,325 | 09:57:16 20/12/2025 |
| 51 | Coinlocally |
DOT/USDT | $1.83 | $8,926,106 | 10:00:10 20/12/2025 |
| 52 |  Zoomex |
DOT/USDT | $1.83 | $8,463,485 | 09:57:16 20/12/2025 |
| 53 |  Ourbit |
DOT/USDT | $1.83 | $8,311,723 | 09:57:17 20/12/2025 |
| 54 |  Millionero |
DOT/USDT | $1.83 | $8,042,071 | 10:00:16 20/12/2025 |
| 55 | Hibt |
DOT/USDT | $1.83 | $7,937,162 | 09:57:07 20/12/2025 |
| 56 |  Bitunix |
DOT/USDT | $1.83 | $7,642,589 | 09:57:16 20/12/2025 |
| 57 | Hotcoin |
DOT/USDT | $1.84 | $7,463,543 | 09:58:21 20/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $1.83 | $7,356,170 | 10:03:20 20/12/2025 |
| 59 |  4E |
DOT/USDT | $1.83 | $6,777,622 | 10:00:13 20/12/2025 |
| 60 |  BitradeX |
DOT/USDT | $1.83 | $6,758,315 | 09:51:15 20/12/2025 |
| 61 |  Biconomy.com |
DOT/USDT | $1.83 | $6,634,418 | 09:57:15 20/12/2025 |
| 62 |  CoinChief |
DOT/USDT | $1.83 | $6,019,213 | 10:00:17 20/12/2025 |
| 63 |  KuCoin |
DOT/USDT | $1.83 | $5,942,162 | 09:56:53 20/12/2025 |
| 64 | MEXC |
DOT/USDT | $1.83 | $5,841,564 | 09:54:11 20/12/2025 |
| 65 |  CEEX exchange |
DOT/USDT | $1.83 | $5,812,383 | 10:00:10 20/12/2025 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.83 | $5,551,647 | 10:00:15 20/12/2025 |
| 67 |  P2B |
DOT/USDT | $1.83 | $5,520,091 | 09:54:07 20/12/2025 |
| 68 |  KCEX |
DOT/USDT | $1.83 | $5,510,648 | 09:57:16 20/12/2025 |
| 69 | KuCoin |
DOT/USDT | $1.83 | $5,503,200 | 09:54:19 20/12/2025 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.83 | $5,494,561 | 10:00:16 20/12/2025 |
| 71 |  XXKK |
DOT/USDT | $1.83 | $5,417,153 | 10:00:11 20/12/2025 |
| 72 |  Gate |
DOT/USDT | $1.83 | $5,259,910 | 09:54:19 20/12/2025 |
| 73 | Binance |
DOT/USD | $1.83 | $5,131,790 | 09:54:52 20/12/2025 |
| 74 | FameEX |
DOT/USDT | $1.83 | $4,901,430 | 09:57:10 20/12/2025 |
| 75 |  CoinCatch |
DOT/USDT | $1.83 | $4,608,565 | 10:00:15 20/12/2025 |
| 76 | BTCC |
DOT/USDT | $1.83 | $4,316,173 | 09:57:09 20/12/2025 |
| 77 |  Ekbit |
DOT/USDT | $1.83 | $4,302,148 | 10:00:16 20/12/2025 |
| 78 | Bybit |
DOT/USDT | $1.83 | $4,231,087 | 09:54:12 20/12/2025 |
| 79 | YUBIT |
DOT/USDT | $1.83 | $3,873,151 | 09:57:07 20/12/2025 |
| 80 |  SuperEx |
DOT/USDT | $1.83 | $3,712,900 | 10:00:09 20/12/2025 |
| 81 | EagleX |
DOT/USDT | $1.83 | $3,640,483 | 10:00:07 20/12/2025 |
| 82 | Darkex Exchange |
DOT/USDT | $1.83 | $3,635,573 | 10:00:26 20/12/2025 |
| 83 |  Poloniex |
DOT/USDT | $1.83 | $3,621,974 | 10:02:53 20/12/2025 |
| 84 |  SunX |
DOT/USDT | $1.83 | $3,507,944 | 10:00:10 20/12/2025 |
| 85 |  Gems Trade |
DOT/USDT | $1.83 | $3,445,585 | 09:51:13 20/12/2025 |
| 86 | OKX |
DOT/USDT | $1.83 | $3,433,498 | 09:56:54 20/12/2025 |
| 87 |  AstralX |
DOT/USDT | $1.83 | $3,365,006 | 10:00:07 20/12/2025 |
| 88 |  Bibox |
DOT/USDT | $3.55 | $3,308,970 | 10:00:11 20/12/2025 |
| 89 |  UZX |
DOT/USDT | $1.83 | $3,254,870 | 09:57:08 20/12/2025 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.83 | $3,173,972 | 09:56:29 20/12/2025 |
| 91 |  BitMart |
DOT/USDT | $1.83 | $3,157,925 | 09:57:09 20/12/2025 |
| 92 |  DigiFinex |
DOT/USDT | $1.83 | $3,125,364 | 09:54:08 20/12/2025 |
| 93 | CoinP |
DOT/USDT | $1.83 | $3,098,316 | 10:00:15 20/12/2025 |
| 94 | Koinbay |
DOT/USDT | $1.83 | $3,083,968 | 09:57:11 20/12/2025 |
| 95 | Zedxion Exchange |
DOT/USDT | $1.83 | $3,072,271 | 10:00:11 20/12/2025 |
| 96 | CZR Exchange |
DOT/USDT | $1.83 | $3,071,827 | 10:00:08 20/12/2025 |
| 97 | Millionero |
DOT/USDT | $1.83 | $3,047,981 | 10:00:11 20/12/2025 |
| 98 | LBank |
DOT/USDT | $1.83 | $2,912,958 | 09:57:11 20/12/2025 |
| 99 |  XT.COM |
DOT/USDT | $1.83 | $2,761,380 | 09:57:11 20/12/2025 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.83 | $2,747,837 | 09:57:18 20/12/2025 |
| 101 | Ekbit |
DOT/USDT | $1.83 | $2,723,380 | 10:00:07 20/12/2025 |
| 102 |  MGBX |
DOT/USDT | $1.83 | $2,718,078 | 10:00:13 20/12/2025 |
| 103 |  Tebbit |
DOT/USDT | $1.83 | $2,710,669 | 10:00:12 20/12/2025 |
| 104 | Ourbit |
DOT/USDT | $1.83 | $2,695,534 | 09:57:09 20/12/2025 |
| 105 | Tapbit |
DOT/USDT | $1.83 | $2,650,628 | 09:57:10 20/12/2025 |
| 106 |  Coinbase International Exchange |
DOT/USDC | $1.83 | $2,622,061 | 10:00:16 20/12/2025 |
| 107 | NovaEx |
DOT/USDT | $1.83 | $2,456,659 | 10:00:07 20/12/2025 |
| 108 |  Phemex |
DOT/USDT | $1.83 | $2,404,091 | 09:57:17 20/12/2025 |
| 109 |  BYDFi |
DOT/USDT | $1.83 | $2,341,812 | 10:00:16 20/12/2025 |
| 110 | HTX |
DOT/USDT | $1.83 | $2,313,438 | 09:57:18 20/12/2025 |
| 111 | CRMClick |
DOT/USDT | $1.83 | $2,302,337 | 10:00:16 20/12/2025 |
| 112 | DigiFinex |
DOT/USDT | $1.84 | $2,222,192 | 09:57:17 20/12/2025 |
| 113 | BitradeX |
DOT/USDT | $1.83 | $2,168,172 | 09:51:11 20/12/2025 |
| 114 |  Kraken |
DOT/USD | $1.83 | $2,126,098 | 09:59:54 20/12/2025 |
| 115 | Binance |
DOT/USDC | $1.83 | $2,008,764 | 09:56:54 20/12/2025 |
| 116 |  Azbit |
DOT/USDT | $1.83 | $1,964,753 | 09:57:10 20/12/2025 |
| 117 | Biconomy.com |
DOT/USDT | $1.83 | $1,896,248 | 09:57:07 20/12/2025 |
| 118 |  ZKE |
DOT/USDT | $1.83 | $1,843,247 | 10:00:11 20/12/2025 |
| 119 |  Upbit |
DOT/KRW | $1.85 | $1,836,994 | 09:56:53 20/12/2025 |
| 120 | YEX |
DOT/USDT | $1.83 | $1,828,257 | 10:00:11 20/12/2025 |
| 121 | YEX |
DOT/USD | $1.83 | $1,759,899 | 10:00:17 20/12/2025 |
| 122 | Tebbit |
DOT/USDT | $1.83 | $1,759,661 | 10:00:18 20/12/2025 |
| 123 | Ju.com |
DOT/USDT | $1.83 | $1,706,263 | 09:57:10 20/12/2025 |
| 124 |  BlockFin |
DOT/USDT | $1.83 | $1,636,573 | 10:00:16 20/12/2025 |
| 125 | NovaEx |
DOT/USD | $1.83 | $1,635,160 | 10:00:16 20/12/2025 |
| 126 | Gate |
DOT/USDT | $1.83 | $1,584,060 | 09:56:54 20/12/2025 |
| 127 |  Hyperliquid |
DOT/USD | $1.83 | $1,575,934 | 09:57:16 20/12/2025 |
| 128 | MGBX |
DOT/USDT | $1.84 | $1,573,222 | 10:00:17 20/12/2025 |
| 129 | WhiteBIT |
DOT/USDC | $1.83 | $1,526,756 | 09:54:07 20/12/2025 |
| 130 | Phemex |
DOT/USDT | $1.83 | $1,519,661 | 09:57:14 20/12/2025 |
| 131 |  Lighter |
DOT/USDC | $1.83 | $1,500,383 | 10:03:15 20/12/2025 |
| 132 | WhiteBIT |
DOT/TRY | $1.84 | $1,466,369 | 09:54:07 20/12/2025 |
| 133 |  BigONE |
DOT/USDT | $1.83 | $1,422,100 | 09:54:08 20/12/2025 |
| 134 |  BingX |
DOT/USDT | $1.83 | $1,419,278 | 09:57:07 20/12/2025 |
| 135 | Toobit |
DOT/USDT | $1.83 | $1,383,621 | 09:57:09 20/12/2025 |
| 136 |  Pionex |
DOT/USDT | $1.83 | $1,373,193 | 09:57:17 20/12/2025 |
| 137 |  BitTap |
DOT/USDT | $1.83 | $1,273,361 | 10:00:22 20/12/2025 |
| 138 | Zedcex Exchange |
DOT/USDZ | $1.83 | $1,241,078 | 10:00:13 20/12/2025 |
| 139 | BlockFin |
DOT/USDT | $1.83 | $1,194,610 | 10:00:07 20/12/2025 |
| 140 |  Venus |
DOT/vDOT | $1.83 | $1,158,624 | 09:57:08 20/12/2025 |
| 141 |  GroveX |
DOT/USDT | $1.83 | $1,156,110 | 10:00:12 20/12/2025 |
| 142 | Bitget |
DOT/USDT | $1.83 | $1,135,524 | 09:54:09 20/12/2025 |
| 143 |  Grvt |
DOT/USDT | $1.83 | $1,124,657 | 09:51:17 20/12/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.83 | $1,081,484 | 09:57:09 20/12/2025 |
| 145 |  Bitcastle |
DOT/USDT | $1.83 | $1,049,298 | 10:00:19 20/12/2025 |
| 146 | OKX |
DOT/USD | $1.83 | $992,450 | 09:55:49 20/12/2025 |
| 147 |  EdgeX |
DOT/USD | $1.83 | $907,525 | 10:03:17 20/12/2025 |
| 148 |  Backpack Exchange |
DOT/USDC | $1.83 | $900,898 | 09:57:16 20/12/2025 |
| 149 | Bitunix |
DOT/USDT | $1.83 | $877,067 | 09:57:07 20/12/2025 |
| 150 |  SunX |
DOT/USDT | $1.83 | $844,714 | 10:03:16 20/12/2025 |
| 151 | 4E |
DOT/USDT | $1.83 | $843,685 | 10:00:16 20/12/2025 |
| 152 |  CoinEx |
DOT/USDT | $1.83 | $839,072 | 09:59:53 20/12/2025 |
| 153 |  PointPay |
DOT/USDT | $1.83 | $834,482 | 09:57:07 20/12/2025 |
| 154 |  BitKan |
DOT/USDT | $1.83 | $830,822 | 10:00:12 20/12/2025 |
| 155 | Bybit |
DOT/USD | $1.83 | $768,046 | 09:54:17 20/12/2025 |
| 156 |  FMFW.io |
DOT/USD | $1.83 | $753,596 | 09:57:07 20/12/2025 |
| 157 |  Changelly PRO |
DOT/USDT | $1.83 | $753,246 | 09:57:09 20/12/2025 |
| 158 |  Mandala Exchange |
DOT/USDT | $1.83 | $735,031 | 10:00:14 20/12/2025 |
| 159 |  Gleec BTC |
DOT/USDT | $1.83 | $735,030 | 10:00:08 20/12/2025 |
| 160 | Coinflare |
DOT/USDT | $1.83 | $728,492 | 10:00:10 20/12/2025 |
| 161 | ZKE |
DOT/USDC | $1.83 | $718,762 | 10:00:11 20/12/2025 |
| 162 |  BloFin |
DOT/USDT | $1.83 | $716,026 | 09:57:08 20/12/2025 |
| 163 |  UEEx |
DOT/USDT | $1.83 | $706,876 | 10:00:07 20/12/2025 |
| 164 | Binance |
DOT/BTC | $1.83 | $695,420 | 09:56:54 20/12/2025 |
| 165 |  Crypto.com Exchange |
DOT/USD | $1.83 | $694,343 | 09:57:07 20/12/2025 |
| 166 | AscendEX |
DOT/USDT | $1.84 | $665,796 | 09:54:11 20/12/2025 |
| 167 | Aivora Exchange |
DOT/USDT | $1.83 | $665,055 | 10:00:12 20/12/2025 |
| 168 | BitbabyExchange |
DOT/USDT | $1.83 | $661,602 | 10:00:07 20/12/2025 |
| 169 |  Bitvavo |
DOT/EUR | $1.84 | $657,864 | 09:57:10 20/12/2025 |
| 170 | AstralX |
DOT/USDT | $1.83 | $651,791 | 10:00:15 20/12/2025 |
| 171 |  Bithumb |
DOT/KRW | $1.85 | $637,698 | 09:59:53 20/12/2025 |
| 172 |  AIA Exchange |
DOT/USDT | $1.83 | $598,132 | 10:00:10 20/12/2025 |
| 173 | BYDFi |
DOT/USDT | $1.83 | $585,662 | 09:57:09 20/12/2025 |
| 174 | TruBit Pro Exchange |
DOT/USDT | $1.83 | $575,488 | 10:00:08 20/12/2025 |
| 175 |  BitMEX |
DOT/USD | $1.84 | $560,367 | 09:57:17 20/12/2025 |
| 176 | MEXC |
DOT/BTC | $1.83 | $559,906 | 09:54:11 20/12/2025 |
| 177 |  LeveX |
DOT/USDT | $1.83 | $553,233 | 10:00:16 20/12/2025 |
| 178 | KCEX |
DOT/USDT | $1.83 | $552,484 | 09:57:09 20/12/2025 |
| 179 |  Dex-Trade |
DOT/USDT | $1.83 | $535,100 | 09:54:12 20/12/2025 |
| 180 |  Niza.io |
DOT/USD | $1.83 | $529,125 | 10:00:11 20/12/2025 |
| 181 | TruBit Pro Exchange |
DOT/USDC | $1.83 | $528,200 | 10:00:08 20/12/2025 |
| 182 | B2Z Exchange |
DOT/USD | $1.83 | $521,814 | 10:00:10 20/12/2025 |
| 183 | BITmarkets |
DOT/USD | $1.83 | $521,814 | 10:00:08 20/12/2025 |
| 184 |  EXMO |
DOT/USDT | $1.84 | $515,715 | 09:54:09 20/12/2025 |
| 185 |  EXMO.ME |
DOT/USDT | $1.83 | $512,889 | 10:00:07 20/12/2025 |
| 186 | WhiteBIT |
DOT/EUR | $1.83 | $511,615 | 09:54:07 20/12/2025 |
| 187 | Kraken |
DOT/EUR | $1.84 | $509,741 | 09:59:54 20/12/2025 |
| 188 | Bitcastle |
DOT/USDT | $1.83 | $508,564 | 10:00:15 20/12/2025 |
| 189 |  Bit2Me |
DOT/EUR | $1.84 | $506,065 | 09:57:09 20/12/2025 |
| 190 |  Antarctic |
DOT/USDT | $1.83 | $500,308 | 10:03:20 20/12/2025 |
| 191 |  BitxEX |
DOT/USDT | $1.83 | $496,191 | 10:00:17 20/12/2025 |
| 192 |  Fastex |
DOT/USDC | $1.83 | $490,853 | 09:57:07 20/12/2025 |
| 193 | TruBit Pro Exchange |
DOT/MMXN | $1.84 | $484,715 | 10:00:08 20/12/2025 |
| 194 | Bibox |
5DOT/USD | $1.85 | $482,822 | 10:00:11 20/12/2025 |
| 195 | Millionero |
DOT/USDC | $1.83 | $482,224 | 10:00:11 20/12/2025 |
| 196 |  CriptoSwaps |
DOT/USDT | $1.83 | $459,792 | 10:00:11 20/12/2025 |
| 197 | EasiCoin |
DOT/USDT | $1.83 | $458,969 | 10:00:07 20/12/2025 |
| 198 | Fastex |
DOT/USDT | $1.83 | $441,589 | 09:57:07 20/12/2025 |
| 199 | Pionex |
DOT/USDT | $1.83 | $413,932 | 09:57:11 20/12/2025 |
| 200 |  Deribit |
DOT/USDC | $1.84 | $393,501 | 09:57:53 20/12/2025 |
| 201 | Bitunix |
DOT/USD | $1.83 | $391,525 | 09:57:16 20/12/2025 |
| 202 | LBank |
DOT/USDC | $1.83 | $389,849 | 09:57:11 20/12/2025 |
| 203 |  Bullish |
DOT/USDC | $1.83 | $376,370 | 10:00:09 20/12/2025 |
| 204 | Cofinex |
DOT/USDC | $1.83 | $369,872 | 10:00:17 20/12/2025 |
| 205 |  Picol |
DOT/USDT | $1.83 | $361,752 | 10:00:08 20/12/2025 |
| 206 | Binance |
DOT/EUR | $1.83 | $360,250 | 09:56:54 20/12/2025 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.83 | $352,913 | 09:59:53 20/12/2025 |
| 208 | BVOX |
DOT/USDT | $1.83 | $344,448 | 09:57:16 20/12/2025 |
| 209 |  TGEX |
DOT/USDT | $1.83 | $319,620 | 10:00:16 20/12/2025 |
| 210 |  Coinstore |
DOT/USDT | $1.83 | $315,463 | 09:57:10 20/12/2025 |
| 211 | Bitget |
DOT/USDC | $1.83 | $306,622 | 09:54:09 20/12/2025 |
| 212 |  ICRYPEX |
DOT/USDT | $1.81 | $302,920 | 10:00:11 20/12/2025 |
| 213 | BloFin |
DOT/USDT | $1.83 | $284,038 | 09:57:16 20/12/2025 |
| 214 | Binance |
DOT/FDUSD | $1.83 | $283,449 | 09:56:54 20/12/2025 |
| 215 |  BiFinance |
DOT/USDT | $1.84 | $282,975 | 08:00:11 20/12/2025 |
| 216 |  Nivex |
DOT/USDT | $1.83 | $279,699 | 10:00:07 20/12/2025 |
| 217 |  BIT |
DOT/USDT | $1.84 | $279,172 | 09:59:59 20/12/2025 |
| 218 | Bitrue |
DOT/XRP | $1.83 | $268,121 | 09:57:08 20/12/2025 |
| 219 |  Bitazza |
DOT/USDT | $1.83 | $249,602 | 10:00:09 20/12/2025 |
| 220 |  Bilaxy |
DOT/USDT | $1.83 | $248,912 | 10:00:11 20/12/2025 |
| 221 |  Paradex |
DOT/USD | $1.83 | $246,732 | 10:03:16 20/12/2025 |
| 222 | Bitrue |
DOT/SOL | $1.83 | $245,434 | 09:57:08 20/12/2025 |
| 223 | Coinbase Exchange |
DOT/EUR | $1.83 | $228,606 | 09:56:58 20/12/2025 |
| 224 | BitTap |
DOT/USDT | $1.83 | $226,665 | 10:00:07 20/12/2025 |
| 225 | Coinbase Exchange |
DOT/BTC | $1.83 | $226,268 | 09:56:58 20/12/2025 |
| 226 | Gate |
DOT/USDC | $1.83 | $223,333 | 09:56:54 20/12/2025 |
| 227 |  CoinUp.io |
DOT/USDT | $1.83 | $223,134 | 09:57:18 20/12/2025 |
| 228 |  PrimeXBT |
DOT/USDT | $1.83 | $215,710 | 10:00:17 20/12/2025 |
| 229 | Bit2Me |
DOT/USDC | $1.83 | $215,474 | 09:57:09 20/12/2025 |
| 230 | Azbit |
DOT/USDC | $1.83 | $214,136 | 09:57:10 20/12/2025 |
| 231 | Zedcex Exchange |
DOT/USDT | $1.83 | $213,838 | 10:00:13 20/12/2025 |
| 232 | MEXC |
DOT/USDC | $1.83 | $211,326 | 09:54:15 20/12/2025 |
| 233 | AscendEX |
DOT/USD | $1.83 | $205,177 | 09:54:11 20/12/2025 |
| 234 | Binance |
DOT/TRY | $1.83 | $204,904 | 09:56:42 20/12/2025 |
| 235 | Bitrue |
DOT/USDT | $1.83 | $198,219 | 09:57:08 20/12/2025 |
| 236 | Crypto.com Exchange |
DOT/USDT | $1.83 | $194,804 | 09:57:07 20/12/2025 |
| 237 | Crypto.com Exchange |
DOT/USD | $1.83 | $175,943 | 09:57:17 20/12/2025 |
| 238 | BingX |
DOT/USDC | $1.83 | $174,363 | 09:57:07 20/12/2025 |
| 239 |  Delta Exchange |
DOT/USDT | $1.83 | $166,718 | 10:00:17 20/12/2025 |
| 240 | UZX |
DOT/ETH | $1.83 | $161,253 | 09:57:08 20/12/2025 |
| 241 |  Paribu |
DOT/TRY | $1.83 | $160,537 | 09:59:23 20/12/2025 |
| 242 |  LCX Exchange |
DOT/EUR | $1.83 | $157,199 | 09:57:07 20/12/2025 |
| 243 |  Coincall |
DOT/USD | $1.83 | $156,989 | 10:03:16 20/12/2025 |
| 244 | XT.COM |
DOT/USDC | $1.83 | $156,912 | 09:57:11 20/12/2025 |
| 245 |  KoinBX |
DOT/USDT | $1.83 | $153,702 | 10:00:13 20/12/2025 |
| 246 | KuCoin |
DOT/USD | $1.83 | $145,596 | 09:54:19 20/12/2025 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $1.84 | $144,917 | 09:54:53 20/12/2025 |
| 248 | KuCoin |
DOT/USDC | $1.83 | $140,557 | 09:56:53 20/12/2025 |
| 249 |  Koinpark |
DOT/INR | $1.84 | $136,585 | 10:00:07 20/12/2025 |
| 250 |  Tothemoon |
DOT/EUR | $1.83 | $136,035 | 09:57:10 20/12/2025 |
| 251 |  Binance TR |
DOT/TRY | $1.83 | $131,030 | 09:57:11 20/12/2025 |
| 252 | Niza.io |
DOT/EUR | $1.84 | $125,930 | 10:00:11 20/12/2025 |
| 253 | WEEX |
DOT/USDT | $1.83 | $120,192 | 09:57:09 20/12/2025 |
| 254 | Tothemoon |
DOT/USD | $1.83 | $114,682 | 09:57:10 20/12/2025 |
| 255 | EXMO |
DOT/USDC | $1.83 | $114,273 | 09:54:09 20/12/2025 |
| 256 |  Cryptonex |
DOT/USDT | $1.83 | $111,536 | 09:57:19 20/12/2025 |
| 257 | Kraken |
DOT/USDC | $1.84 | $110,800 | 09:59:54 20/12/2025 |
| 258 | Bybit |
DOT/USDC | $1.83 | $110,296 | 09:54:12 20/12/2025 |
| 259 | OKX |
DOT/USD | $1.83 | $103,439 | 09:56:54 20/12/2025 |
| 260 | CoinUp.io |
DOT/USDT | $1.83 | $102,003 | 09:57:17 20/12/2025 |
| 261 | CoinCatch |
DOT/USDT | $1.83 | $100,233 | 10:00:11 20/12/2025 |
| 262 |  BlueBit |
DOT/USDT | $1.83 | $94,399.03 | 10:00:08 20/12/2025 |
| 263 | Kraken |
DOT/XBT | $1.84 | $92,679.49 | 09:59:54 20/12/2025 |
| 264 | Kraken |
DOT/USDT | $1.84 | $89,843.74 | 09:59:54 20/12/2025 |
| 265 |  Bitfinex |
DOT/USDT | $1.83 | $89,219.69 | 09:59:53 20/12/2025 |
| 266 |  CoinCola |
DOT/USDT | $1.83 | $88,783.14 | 10:00:11 20/12/2025 |
| 267 |  BitDelta |
DOT/USDT | $1.83 | $88,227.67 | 10:00:09 20/12/2025 |
| 268 | BitbabyExchange |
DOT/USDC | $1.83 | $87,201.24 | 10:00:07 20/12/2025 |
| 269 |  BitStorage |
DOT/USDT | $1.83 | $84,050.83 | 10:00:10 20/12/2025 |
| 270 |  Indodax |
DOT/IDR | $1.83 | $82,295.46 | 09:59:54 20/12/2025 |
| 271 |  HitBTC |
DOT/USDT | $1.83 | $79,144.52 | 09:54:15 20/12/2025 |
| 272 | Gleec BTC |
DOT/USDT | $1.83 | $78,687.37 | 10:00:15 20/12/2025 |
| 273 | Mandala Exchange |
DOT/USDT | $1.83 | $78,577.16 | 09:57:15 20/12/2025 |
| 274 |  dYdX v4 |
DOT/USD | $1.85 | $76,094.56 | 10:04:22 20/12/2025 |
| 275 | Binance |
DOT/ETH | $1.83 | $75,151.68 | 09:56:54 20/12/2025 |
| 276 | WEEX |
DOT/USDC | $1.83 | $72,756.31 | 09:57:09 20/12/2025 |
| 277 | Gate |
DOT/BTC | $1.83 | $72,400.75 | 09:56:54 20/12/2025 |
| 278 |  Bybit EU |
DOT/USDC | $1.83 | $65,662.49 | 09:51:11 20/12/2025 |
| 279 | Cofinex |
DOT/USD | $1.83 | $65,398.27 | 10:00:17 20/12/2025 |
| 280 | Dex-Trade |
DOT/BTC | $1.83 | $64,275.90 | 09:54:12 20/12/2025 |
| 281 | BitStorage |
DOT/BTC | $1.83 | $61,745.91 | 10:00:10 20/12/2025 |
| 282 |  ONUS Pro |
DOT/USDT | $1.83 | $61,696.12 | 10:00:16 20/12/2025 |
| 283 | Cofinex |
DOT/USDT | $1.83 | $60,176.21 | 10:00:12 20/12/2025 |
| 284 |  Bitbank |
DOT/JPY | $1.84 | $59,212.14 | 09:57:08 20/12/2025 |
| 285 | MEXC |
DOT/USDC | $1.83 | $59,034.12 | 09:54:11 20/12/2025 |
| 286 |  Gemini |
DOT/GUSD | $1.83 | $58,002.16 | 09:59:53 20/12/2025 |
| 287 | Gemini |
DOT/USD | $1.83 | $58,002.16 | 09:59:53 20/12/2025 |
| 288 | ONUS Pro |
DOT/VNDC | $1.83 | $56,490.23 | 10:00:16 20/12/2025 |
| 289 | Cofinex |
DOT/USDC | $1.83 | $52,748.67 | 10:00:12 20/12/2025 |
| 290 |  Coinmetro |
DOT/USDT | $1.83 | $51,729.19 | 10:00:10 20/12/2025 |
| 291 | Coinbase Exchange |
DOT/GBP | $1.83 | $50,766.29 | 09:56:58 20/12/2025 |
| 292 |  Globe Derivative Exchange |
DOT/USD | $1.83 | $50,427.30 | 10:00:17 20/12/2025 |
| 293 |  Bitkub |
DOT/THB | $1.83 | $49,656.34 | 09:54:08 20/12/2025 |
| 294 |  Emirex |
DOT/USDC | $1.83 | $48,675.81 | 10:00:08 20/12/2025 |
| 295 | Bitrue |
DOT/USDC | $1.83 | $48,358.63 | 09:57:08 20/12/2025 |
| 296 | LeveX |
DOT/USD | $1.83 | $47,525.00 | 10:00:16 20/12/2025 |
| 297 | LeveX |
DOT/USDT | $1.83 | $42,197.62 | 10:00:10 20/12/2025 |
| 298 | BIT |
DOT/USDT | $1.84 | $39,697.57 | 10:00:52 20/12/2025 |
| 299 |  BTCBOX |
DOT/JPY | $1.83 | $39,690.10 | 10:00:08 20/12/2025 |
| 300 | Koinpark |
DOT/USDT | $1.83 | $38,673.06 | 10:00:07 20/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,818,095 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.