Polkadot DOT
Xếp hạng #37
18:18:00 04/05/2026
Giá Polkadot (DOT)
$1.22 0.57%
0.00001541 BTC
32,412 VND
Thấp: $1.20
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,195,557 | 17:57:15 04/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.22 | $71,831,179 | 17:54:16 04/05/2026 |
| 3 |  KTX |
DOT/USDT | $1.21 | $57,006,564 | 18:00:16 04/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.22 | $55,519,210 | 17:54:53 04/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.21 | $55,156,627 | 17:57:19 04/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.21 | $54,506,939 | 17:57:15 04/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.21 | $53,272,550 | 18:00:16 04/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.21 | $53,237,621 | 18:00:16 04/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.21 | $49,295,419 | 17:57:15 04/05/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.21 | $41,302,399 | 18:00:19 04/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $38,176,168 | 18:00:15 04/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.21 | $35,239,101 | 17:57:16 04/05/2026 |
| 13 |  MEXC |
DOT/USDT | $1.21 | $34,034,942 | 17:57:16 04/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.22 | $31,622,651 | 17:54:16 04/05/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.22 | $27,346,231 | 17:54:15 04/05/2026 |
| 16 |  Echobit |
DOT/USDT | $1.21 | $25,934,414 | 17:57:16 04/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.21 | $23,827,199 | 17:57:15 04/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.21 | $23,329,660 | 17:57:17 04/05/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.21 | $22,678,000 | 18:00:17 04/05/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.22 | $22,675,127 | 17:54:16 04/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.22 | $21,918,952 | 17:54:18 04/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.21 | $20,977,728 | 18:00:16 04/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.21 | $20,525,620 | 17:57:21 04/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.22 | $18,922,051 | 17:57:16 04/05/2026 |
| 25 |  BingX |
DOT/USDT | $1.21 | $17,936,087 | 17:57:17 04/05/2026 |
| 26 |  WEEX |
DOT/USDT | $1.21 | $16,433,589 | 17:57:16 04/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.22 | $16,399,478 | 17:54:15 04/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.21 | $15,682,098 | 18:00:09 04/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.21 | $14,404,977 | 18:00:09 04/05/2026 |
| 30 |  SunX |
DOT/USDT | $1.21 | $13,766,799 | 18:00:12 04/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.21 | $13,378,577 | 17:57:17 04/05/2026 |
| 32 |  AstralX |
DOT/USDT | $1.21 | $12,674,386 | 17:57:19 04/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.21 | $12,394,391 | 17:57:16 04/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.21 | $11,359,138 | 17:57:18 04/05/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.21 | $10,520,950 | 17:57:15 04/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.21 | $10,254,644 | 17:57:17 04/05/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.21 | $9,497,550 | 17:57:15 04/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.22 | $9,125,455 | 17:42:10 04/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.21 | $8,842,643 | 17:57:18 04/05/2026 |
| 40 |  BitMart |
DOT/USDT | $1.21 | $8,388,454 | 17:57:16 04/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.21 | $7,808,840 | 18:00:07 04/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.21 | $7,682,602 | 17:57:12 04/05/2026 |
| 43 | Binance |
DOT/USDT | $1.21 | $7,676,164 | 17:56:54 04/05/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.21 | $7,507,731 | 18:00:16 04/05/2026 |
| 45 |  Bitget |
DOT/USDT | $1.22 | $6,677,279 | 17:54:16 04/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.21 | $6,673,533 | 18:00:17 04/05/2026 |
| 47 |  CoinP |
DOT/USDT | $1.21 | $6,604,449 | 17:57:08 04/05/2026 |
| 48 |  Millionero |
DOT/USDT | $1.21 | $5,838,904 | 17:57:15 04/05/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,253 | 18:00:17 04/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.21 | $5,521,507 | 18:00:07 04/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.21 | $5,338,306 | 18:00:24 04/05/2026 |
| 52 | KTX |
DOT/USDT | $1.21 | $5,316,574 | 18:00:09 04/05/2026 |
| 53 | OneEx |
DOT/USDT | $1.21 | $4,858,319 | 18:00:16 04/05/2026 |
| 54 |  EagleX |
DOT/USDT | $1.21 | $4,424,842 | 18:00:15 04/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.21 | $4,424,028 | 17:57:15 04/05/2026 |
| 56 | Aivora Exchange |
DOT/USDT | $1.21 | $4,198,278 | 18:00:10 04/05/2026 |
| 57 |  EasiCoin |
DOT/USDT | $1.21 | $4,137,678 | 18:00:16 04/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.21 | $4,083,333 | 17:57:15 04/05/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.21 | $4,040,890 | 17:57:16 04/05/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.22 | $3,848,011 | 17:57:08 04/05/2026 |
| 61 | BTCC |
DOT/USDT | $1.21 | $3,837,706 | 17:57:08 04/05/2026 |
| 62 |  4E |
DOT/USDT | $1.21 | $3,808,285 | 18:00:10 04/05/2026 |
| 63 |  MGBX |
DOT/USDT | $1.21 | $3,763,681 | 17:57:17 04/05/2026 |
| 64 | LBank |
DOT/USDT | $1.21 | $3,725,714 | 17:57:12 04/05/2026 |
| 65 |  Azbit |
DOT/USDT | $1.21 | $3,598,716 | 17:57:09 04/05/2026 |
| 66 | AstralX |
DOT/USDT | $1.21 | $3,524,496 | 18:00:21 04/05/2026 |
| 67 |  Gate |
DOT/USDT | $1.22 | $3,373,779 | 17:54:19 04/05/2026 |
| 68 |  Bibox |
DOT/USDT | $3.55 | $3,309,595 | 18:00:09 04/05/2026 |
| 69 | BitMart |
DOT/USDT | $1.21 | $3,202,783 | 17:57:12 04/05/2026 |
| 70 | Bibox |
5DOT/USD | $1.22 | $3,200,328 | 18:00:09 04/05/2026 |
| 71 |  KCEX |
DOT/USDT | $1.21 | $3,088,238 | 17:57:15 04/05/2026 |
| 72 |  P2B |
DOT/USDT | $1.21 | $3,078,339 | 17:57:09 04/05/2026 |
| 73 |  Hibt |
DOT/USDT | $1.22 | $3,044,215 | 17:42:08 04/05/2026 |
| 74 |  CoinMy |
DOT/USDT | $1.21 | $2,984,641 | 18:00:09 04/05/2026 |
| 75 | NovaEx |
DOT/USDT | $1.21 | $2,926,999 | 18:00:12 04/05/2026 |
| 76 | Coinlocally |
DOT/USDT | $1.21 | $2,914,405 | 18:00:17 04/05/2026 |
| 77 |  YEX |
DOT/USDT | $1.21 | $2,855,684 | 18:00:16 04/05/2026 |
| 78 | KuCoin |
DOT/USDT | $1.22 | $2,799,594 | 17:54:18 04/05/2026 |
| 79 | FameEX |
DOT/USDT | $1.22 | $2,768,255 | 17:57:10 04/05/2026 |
| 80 |  CZR Exchange |
DOT/USDT | $1.21 | $2,737,153 | 18:00:17 04/05/2026 |
| 81 | Bybit |
DOT/USDT | $1.22 | $2,529,636 | 17:54:10 04/05/2026 |
| 82 |  BlockFin |
DOT/USDT | $1.21 | $2,353,424 | 18:00:08 04/05/2026 |
| 83 | MEXC |
DOT/USDT | $1.22 | $2,336,293 | 17:54:08 04/05/2026 |
| 84 | NovaEx |
DOT/USD | $1.21 | $2,311,114 | 18:00:16 04/05/2026 |
| 85 |  BitradeX |
DOT/USDT | $1.21 | $2,258,899 | 17:57:08 04/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.22 | $2,206,996 | 17:54:09 04/05/2026 |
| 87 |  XXKK |
DOT/USDT | $1.22 | $2,195,515 | 17:54:11 04/05/2026 |
| 88 | CoinP |
DOT/USDT | $1.21 | $2,180,888 | 18:00:16 04/05/2026 |
| 89 | YUBIT |
DOT/USDT | $1.21 | $2,119,478 | 17:57:07 04/05/2026 |
| 90 | EagleX |
DOT/USDT | $1.21 | $2,067,468 | 18:00:08 04/05/2026 |
| 91 | Millionero |
DOT/USDT | $1.21 | $2,048,578 | 18:00:17 04/05/2026 |
| 92 |  HTX |
DOT/USDT | $1.22 | $2,014,426 | 17:54:16 04/05/2026 |
| 93 |  UZX |
DOT/USDT | $1.21 | $1,878,325 | 17:57:11 04/05/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.22 | $1,855,448 | 17:59:53 04/05/2026 |
| 95 |  BitGW Exchange |
DOT/USDT | $1.22 | $1,828,627 | 18:00:17 04/05/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.22 | $1,813,785 | 17:54:10 04/05/2026 |
| 97 |  OKX |
DOT/USDT | $1.21 | $1,812,569 | 17:56:54 04/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.21 | $1,807,589 | 18:00:08 04/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.21 | $1,807,553 | 18:00:11 04/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.21 | $1,790,127 | 17:57:12 04/05/2026 |
| 101 | YEX |
DOT/USDT | $1.21 | $1,777,646 | 18:00:10 04/05/2026 |
| 102 | YEX |
DOT/USD | $1.21 | $1,731,924 | 18:00:16 04/05/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.21 | $1,645,081 | 18:00:16 04/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.21 | $1,630,461 | 18:00:08 04/05/2026 |
| 105 | Tapbit |
DOT/USDT | $1.21 | $1,564,001 | 17:57:08 04/05/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.21 | $1,516,094 | 17:57:10 04/05/2026 |
| 107 |  BloFin |
DOT/USDT | $1.21 | $1,412,599 | 17:57:09 04/05/2026 |
| 108 |  Hyperliquid |
DOT/USD | $1.21 | $1,320,185 | 17:57:26 04/05/2026 |
| 109 | HTX |
DOT/USDT | $1.22 | $1,292,509 | 17:59:54 04/05/2026 |
| 110 | CrypFine |
DOT/USDT | $1.21 | $1,290,531 | 17:57:20 04/05/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.21 | $1,286,764 | 18:00:19 04/05/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.22 | $1,253,473 | 17:56:59 04/05/2026 |
| 113 | BlockFin |
DOT/USDT | $1.21 | $1,245,835 | 18:00:15 04/05/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.22 | $1,225,431 | 18:00:16 04/05/2026 |
| 115 |  Phemex |
DOT/USDT | $1.21 | $1,182,382 | 17:57:12 04/05/2026 |
| 116 | Ju.com |
DOT/USDT | $1.21 | $1,153,314 | 18:00:19 04/05/2026 |
| 117 | Ourbit |
DOT/USDT | $1.22 | $1,123,706 | 17:54:08 04/05/2026 |
| 118 |  SunX |
DOT/USDT | $1.22 | $1,119,149 | 18:03:17 04/05/2026 |
| 119 | BitradeX |
DOT/USDT | $1.21 | $1,118,821 | 17:57:15 04/05/2026 |
| 120 | B2Z Exchange |
DOT/USD | $1.21 | $1,107,885 | 18:00:09 04/05/2026 |
| 121 | BITmarkets |
DOT/USD | $1.21 | $1,107,772 | 18:00:12 04/05/2026 |
| 122 | Bitcastle |
DOT/USDT | $1.21 | $1,107,557 | 18:00:10 04/05/2026 |
| 123 |  Pionex |
DOT/USDT | $1.21 | $1,101,391 | 17:57:15 04/05/2026 |
| 124 |  ZKE |
DOT/USDT | $1.21 | $1,084,625 | 18:00:11 04/05/2026 |
| 125 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $1,042,892 | 18:00:17 04/05/2026 |
| 126 |  Kraken |
DOT/USD | $1.21 | $1,035,557 | 17:59:24 04/05/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.22 | $1,033,739 | 17:54:09 04/05/2026 |
| 128 | BloFin |
DOT/USDT | $1.21 | $935,061 | 17:54:18 04/05/2026 |
| 129 | CoinMy |
DOT/USDT | $1.21 | $915,193 | 18:00:16 04/05/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $913,191 | 18:00:10 04/05/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.21 | $873,118 | 18:00:09 04/05/2026 |
| 132 | MGBX |
DOT/USDT | $1.21 | $859,101 | 17:57:10 04/05/2026 |
| 133 | WhiteBIT |
DOT/USDT | $1.22 | $843,759 | 17:54:10 04/05/2026 |
| 134 | CZR Exchange |
DOT/USDT | $1.21 | $843,519 | 18:00:17 04/05/2026 |
| 135 | Binance |
DOT/USDC | $1.21 | $799,547 | 17:56:54 04/05/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.22 | $786,247 | 18:03:21 04/05/2026 |
| 137 |  Grvt |
DOT/USDT | $1.21 | $780,913 | 18:03:16 04/05/2026 |
| 138 |  ASTX |
DOT/USDT | $1.21 | $771,046 | 18:00:09 04/05/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $764,809 | 18:00:15 04/05/2026 |
| 140 |  Upbit |
DOT/KRW | $1.22 | $758,056 | 17:56:53 04/05/2026 |
| 141 | BITmarkets |
DOT/USDT | $1.21 | $750,956 | 18:00:12 04/05/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $1.21 | $750,754 | 18:00:09 04/05/2026 |
| 143 |  BitTap |
DOT/USDT | $1.21 | $748,803 | 18:00:19 04/05/2026 |
| 144 | BTSE |
DOT/USDT | $1.22 | $747,844 | 17:54:08 04/05/2026 |
| 145 | WHXEX |
DOT/USDC | $1.21 | $733,992 | 18:00:08 04/05/2026 |
| 146 | idax exchange |
DOT/USDC | $1.21 | $733,978 | 18:00:11 04/05/2026 |
| 147 | Toobit |
DOT/USDT | $1.21 | $725,598 | 17:57:10 04/05/2026 |
| 148 |  Venus |
DOT/vDOT | $1.22 | $706,865 | 17:57:12 04/05/2026 |
| 149 |  BitKan |
DOT/USDT | $1.21 | $690,931 | 18:00:09 04/05/2026 |
| 150 | AscendEX |
DOT/USDT | $1.22 | $673,558 | 17:57:08 04/05/2026 |
| 151 |  BigONE |
DOT/USDT | $1.22 | $658,512 | 17:57:11 04/05/2026 |
| 152 |  GroveX |
DOT/USDT | $1.22 | $631,984 | 18:00:09 04/05/2026 |
| 153 | Phemex |
DOT/USDC | $1.21 | $613,359 | 17:57:12 04/05/2026 |
| 154 | 4E |
DOT/USDT | $1.21 | $608,263 | 18:00:15 04/05/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.21 | $606,056 | 18:00:12 04/05/2026 |
| 156 |  KoinBX |
DOT/INR | $1.24 | $604,332 | 18:00:14 04/05/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.22 | $597,733 | 17:59:53 04/05/2026 |
| 158 |  EXMO |
DOT/USDT | $1.21 | $542,147 | 17:57:18 04/05/2026 |
| 159 |  EXMO.ME |
DOT/USDT | $1.21 | $542,147 | 17:57:13 04/05/2026 |
| 160 | Bybit |
DOT/USD | $1.22 | $511,155 | 17:54:16 04/05/2026 |
| 161 |  PointPay |
DOT/USDT | $1.22 | $499,860 | 17:45:10 04/05/2026 |
| 162 |  LeveX |
DOT/USDT | $1.21 | $490,899 | 18:00:16 04/05/2026 |
| 163 | Bitget |
DOT/USDT | $1.22 | $481,193 | 17:54:09 04/05/2026 |
| 164 |  Bitrue |
DOT/USDT | $1.21 | $476,393 | 17:57:17 04/05/2026 |
| 165 | BingX |
DOT/USDT | $1.21 | $465,391 | 17:57:07 04/05/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.22 | $464,098 | 18:00:09 04/05/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.22 | $456,073 | 17:59:54 04/05/2026 |
| 168 | ZKE |
DOT/USDC | $1.21 | $440,425 | 18:00:11 04/05/2026 |
| 169 |  EdgeX |
DOT/USD | $1.22 | $434,865 | 18:03:15 04/05/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.22 | $394,314 | 17:54:08 04/05/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $1.21 | $375,033 | 17:57:18 04/05/2026 |
| 172 | Gate |
DOT/USDT | $1.21 | $373,382 | 17:56:54 04/05/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.22 | $355,864 | 17:57:09 04/05/2026 |
| 174 |  Deribit |
DOT/USDC | $1.21 | $355,123 | 18:00:52 04/05/2026 |
| 175 | Bitunix |
DOT/USD | $1.21 | $338,401 | 17:57:15 04/05/2026 |
| 176 | Millionero |
DOT/USDC | $1.22 | $324,029 | 18:00:17 04/05/2026 |
| 177 |  Paribu |
DOT/TRY | $1.21 | $320,596 | 17:59:23 04/05/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.21 | $320,417 | 17:57:08 04/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.21 | $316,190 | 18:00:10 04/05/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.21 | $310,799 | 17:57:09 04/05/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $1.22 | $302,291 | 17:54:08 04/05/2026 |
| 182 | KoinBX |
DOT/USDT | $1.21 | $300,264 | 18:00:14 04/05/2026 |
| 183 | MEXC |
DOT/USDC | $1.21 | $297,201 | 17:57:16 04/05/2026 |
| 184 | Bitunix |
DOT/USDT | $1.21 | $279,888 | 17:57:09 04/05/2026 |
| 185 |  Niza.io |
DOT/USD | $1.22 | $260,754 | 17:54:09 04/05/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.22 | $257,402 | 18:00:09 04/05/2026 |
| 187 | Pionex |
DOT/USDT | $1.21 | $251,351 | 17:57:10 04/05/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.21 | $243,941 | 18:00:12 04/05/2026 |
| 189 | Cofinex |
DOT/USD | $1.21 | $242,824 | 18:00:17 04/05/2026 |
| 190 | Bitget |
DOT/USD | $1.22 | $241,935 | 17:54:16 04/05/2026 |
| 191 |  Picol |
DOT/USDT | $1.21 | $222,075 | 18:00:07 04/05/2026 |
| 192 | AscendEX |
DOT/USD | $1.22 | $221,198 | 17:57:08 04/05/2026 |
| 193 | Binance |
DOT/TRY | $1.22 | $205,900 | 17:56:54 04/05/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.24 | $195,847 | 18:00:09 04/05/2026 |
| 195 | Kraken |
DOT/EUR | $1.22 | $194,831 | 17:59:54 04/05/2026 |
| 196 | KCEX |
DOT/USDT | $1.22 | $194,342 | 17:57:12 04/05/2026 |
| 197 |  Bit2Me |
DOT/EUR | $1.22 | $192,428 | 17:57:10 04/05/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $1.21 | $180,022 | 18:00:15 04/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.22 | $179,885 | 17:57:09 04/05/2026 |
| 200 | Binance |
DOT/BTC | $1.21 | $174,688 | 17:56:42 04/05/2026 |
| 201 | WhiteBIT |
DOT/WBT | $1.21 | $166,665 | 17:54:10 04/05/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.22 | $164,038 | 17:54:08 04/05/2026 |
| 203 | WhiteBIT |
DOT/EUR | $1.22 | $158,412 | 17:54:10 04/05/2026 |
| 204 | WhiteBIT |
DOT/TRY | $1.22 | $158,225 | 17:54:10 04/05/2026 |
| 205 | Bitrue |
DOT/USDT | $1.21 | $157,302 | 17:57:09 04/05/2026 |
| 206 | Bitrue |
DOT/SOL | $1.21 | $154,018 | 17:57:09 04/05/2026 |
| 207 |  Coincall |
DOT/USD | $1.22 | $152,534 | 18:03:15 04/05/2026 |
| 208 | Binance |
DOT/EUR | $1.22 | $150,598 | 17:56:54 04/05/2026 |
| 209 |  Binance TR |
DOT/TRY | $1.22 | $142,455 | 17:57:09 04/05/2026 |
| 210 |  BiFinance |
DOT/USDT | $1.21 | $142,000 | 17:57:14 04/05/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $141,547 | 17:59:53 04/05/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.21 | $139,565 | 18:00:17 04/05/2026 |
| 213 |  FMFW.io |
DOT/USD | $1.22 | $126,736 | 18:00:09 04/05/2026 |
| 214 |  Changelly PRO |
DOT/USDT | $1.22 | $126,699 | 18:00:07 04/05/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $1.22 | $126,699 | 18:00:09 04/05/2026 |
| 216 |  Mandala Exchange |
DOT/USDT | $1.22 | $126,668 | 17:57:12 04/05/2026 |
| 217 |  BitMEX |
DOT/USD | $1.22 | $125,913 | 17:57:15 04/05/2026 |
| 218 | Biconomy.com |
DOT/USDC | $1.22 | $124,751 | 17:54:09 04/05/2026 |
| 219 | LBank |
DOT/USDC | $1.22 | $123,467 | 17:57:12 04/05/2026 |
| 220 | BitTap |
DOT/USDT | $1.21 | $120,657 | 17:57:07 04/05/2026 |
| 221 | KoinBX |
DOT/BTC | $1.22 | $119,342 | 18:00:14 04/05/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.21 | $117,671 | 18:00:11 04/05/2026 |
| 223 | B2Z Exchange |
DOT/USDC | $1.21 | $117,113 | 18:00:09 04/05/2026 |
| 224 | BITmarkets |
DOT/USDC | $1.21 | $117,081 | 18:00:12 04/05/2026 |
| 225 | UZX |
DOT/ETH | $1.21 | $116,149 | 17:57:11 04/05/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.22 | $102,103 | 17:57:09 04/05/2026 |
| 227 | Cofinex |
DOT/USDC | $1.21 | $101,846 | 18:00:17 04/05/2026 |
| 228 | MEXC |
DOT/USD1 | $1.21 | $101,492 | 17:57:16 04/05/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $99,437.95 | 17:55:23 04/05/2026 |
| 230 |  Extended |
DOT/USD | $1.22 | $95,723.50 | 18:03:16 04/05/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.21 | $95,567.44 | 17:57:10 04/05/2026 |
| 232 | CoinTR |
DOT/TRY | $1.21 | $94,086.49 | 17:57:08 04/05/2026 |
| 233 | EXMO |
DOT/USDC | $1.21 | $93,227.79 | 17:57:18 04/05/2026 |
| 234 | EXMO.ME |
DOT/USDC | $1.21 | $93,227.79 | 17:57:13 04/05/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.22 | $91,522.43 | 18:00:14 04/05/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $1.22 | $90,140.77 | 17:54:16 04/05/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.21 | $87,978.11 | 17:57:10 04/05/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $86,810.57 | 17:55:23 04/05/2026 |
| 239 | WEEX |
DOT/USDC | $1.21 | $85,758.95 | 17:57:08 04/05/2026 |
| 240 |  Koinpark |
DOT/INR | $1.24 | $82,556.71 | 17:54:07 04/05/2026 |
| 241 |  BitDelta |
DOT/USDT | $1.21 | $81,185.27 | 18:00:10 04/05/2026 |
| 242 | WEEX |
DOT/USDT | $1.21 | $77,488.62 | 17:57:08 04/05/2026 |
| 243 |  Lighter |
DOT/USDC | $1.21 | $76,369.67 | 17:57:15 04/05/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.22 | $73,419.25 | 17:57:15 04/05/2026 |
| 245 | Binance |
DOT/BNB | $1.22 | $66,197.11 | 17:56:54 04/05/2026 |
| 246 | Azbit |
DOT/USDC | $1.22 | $64,255.09 | 17:57:09 04/05/2026 |
| 247 | XT.COM |
DOT/USDC | $1.21 | $63,957.92 | 17:57:10 04/05/2026 |
| 248 | WhiteBIT |
DOT/USDC | $1.22 | $63,153.76 | 17:54:10 04/05/2026 |
| 249 | BITmarkets |
DOT/USDP | $1.21 | $62,041.88 | 18:00:12 04/05/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.22 | $61,328.82 | 18:00:12 04/05/2026 |
| 251 | KuCoin |
DOT/KCS | $1.21 | $60,476.98 | 17:54:53 04/05/2026 |
| 252 | BingX |
DOT/USDC | $1.21 | $59,073.95 | 17:57:07 04/05/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.21 | $56,474.72 | 17:56:59 04/05/2026 |
| 254 |  Aster |
DOT/USDT | $1.22 | $54,893.60 | 17:54:15 04/05/2026 |
| 255 | MEXC |
DOT/USD1 | $1.22 | $54,601.47 | 17:54:08 04/05/2026 |
| 256 | MEXC |
DOT/USDC | $1.22 | $54,570.56 | 17:54:08 04/05/2026 |
| 257 | Cofinex |
DOT/USDT | $1.22 | $54,337.76 | 18:00:10 04/05/2026 |
| 258 |  VOOX Exchange |
DOT/USDT | $1.21 | $53,257.34 | 17:57:18 04/05/2026 |
| 259 | Niza.io |
DOT/EUR | $1.22 | $48,931.58 | 17:54:09 04/05/2026 |
| 260 |  Bullish |
DOT/USDC | $1.23 | $48,668.05 | 17:54:11 04/05/2026 |
| 261 | Tothemoon |
DOT/USD | $1.22 | $47,527.46 | 18:00:14 04/05/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.21 | $45,155.43 | 18:00:10 04/05/2026 |
| 263 |  Deepcoin |
DOT/USDT | $1.21 | $43,459.73 | 17:57:08 04/05/2026 |
| 264 | ASTX |
DOT/USDT | $1.21 | $40,872.59 | 18:00:16 04/05/2026 |
| 265 | KuCoin |
DOT/USDC | $1.22 | $40,650.62 | 17:54:53 04/05/2026 |
| 266 |  ADEN |
DOT/USDT | $1.22 | $40,357.64 | 18:03:49 04/05/2026 |
| 267 | Binance |
DOT/FDUSD | $1.22 | $40,315.03 | 17:56:54 04/05/2026 |
| 268 |  Ekbit |
DOT/USDT | $1.21 | $38,295.35 | 18:00:16 04/05/2026 |
| 269 | Bitbaby |
DOT/USDC | $1.22 | $37,587.29 | 17:57:09 04/05/2026 |
| 270 | Bitrue |
DOT/USDC | $1.21 | $37,071.91 | 17:57:09 04/05/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.21 | $35,612.80 | 18:00:14 04/05/2026 |
| 272 | WHXEX |
DOT/ETH | $1.22 | $35,386.09 | 18:00:08 04/05/2026 |
| 273 | Tothemoon |
DOT/USDT | $1.21 | $35,259.96 | 18:00:14 04/05/2026 |
| 274 |  Blynex |
DOT/USDT | $1.22 | $33,030.28 | 18:00:07 04/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.22 | $30,363.02 | 17:40:36 04/05/2026 |
| 276 | LeveX |
DOT/USD | $1.21 | $28,159.93 | 18:00:16 04/05/2026 |
| 277 | Deepcoin |
DOT/USDT | $1.21 | $28,148.90 | 17:57:15 04/05/2026 |
| 278 |  Bitbank |
DOT/JPY | $1.22 | $26,850.96 | 17:57:07 04/05/2026 |
| 279 | idax exchange |
DOT/BTC | $1.21 | $25,867.20 | 18:00:11 04/05/2026 |
| 280 | WHXEX |
DOT/BTC | $1.21 | $25,867.15 | 18:00:08 04/05/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.21 | $25,457.84 | 18:00:11 04/05/2026 |
| 282 | HTX |
DOT/USD | $1.21 | $24,359.13 | 17:54:16 04/05/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.22 | $23,338.89 | 18:03:18 04/05/2026 |
| 284 |  Bybit EU |
DOT/USDC | $1.22 | $23,219.31 | 17:54:09 04/05/2026 |
| 285 | SunX |
DOT/USDT | $1.21 | $22,674.41 | 18:00:18 04/05/2026 |
| 286 | Kraken |
DOT/USDC | $1.22 | $22,386.44 | 17:59:24 04/05/2026 |
| 287 | Koinpark |
DOT/USDT | $1.22 | $21,659.90 | 17:54:07 04/05/2026 |
| 288 | LeveX |
DOT/USDT | $1.21 | $20,877.47 | 18:00:07 04/05/2026 |
| 289 | OKX |
DOT/USD | $1.22 | $20,830.87 | 17:56:23 04/05/2026 |
| 290 | Gate |
DOT/BTC | $1.22 | $20,083.39 | 17:56:24 04/05/2026 |
| 291 | Kraken |
DOT/USDT | $1.21 | $19,522.99 | 17:59:54 04/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $18,750.44 | 17:46:15 04/05/2026 |
| 293 | Bybit |
DOT/USDC | $1.22 | $17,817.13 | 17:54:10 04/05/2026 |
| 294 |  Bitkub |
DOT/THB | $1.22 | $17,677.74 | 17:57:12 04/05/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $17,228.60 | 18:00:19 04/05/2026 |
| 296 |  Kanga Exchange |
DOT/USDT | $1.21 | $16,941.54 | 17:57:11 04/05/2026 |
| 297 |  XBO.com |
DOT/USD | $1.21 | $16,912.37 | 17:57:12 04/05/2026 |
| 298 | Kanga Exchange |
DOT/PLN | $1.21 | $16,857.22 | 17:57:11 04/05/2026 |
| 299 | XBO.com |
DOT/USDT | $1.21 | $15,597.81 | 17:57:12 04/05/2026 |
| 300 | Coinbase Exchange |
DOT/EUR | $1.22 | $15,526.21 | 17:56:59 04/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,557 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.