Polkadot DOT
Xếp hạng #37
22:53:00 29/05/2026
Giá Polkadot (DOT)
$1.22 2.03%
0.00001655 BTC
31,916 VND
Thấp: $1.18
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.19 | $79,219,936 | 22:00:16 29/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,109,494 | 21:57:15 29/05/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.19 | $54,299,874 | 22:00:15 29/05/2026 |
| 4 |  Binance |
DOT/USDT | $1.20 | $53,963,055 | 21:54:16 29/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.18 | $53,788,300 | 21:49:53 29/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.18 | $53,753,412 | 21:48:15 29/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.19 | $51,801,077 | 22:00:15 29/05/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $48,118,257 | 21:57:15 29/05/2026 |
| 9 |  Echobit |
DOT/USDT | $1.19 | $45,640,609 | 21:57:16 29/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $45,363,688 | 22:00:15 29/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.18 | $40,791,710 | 21:51:15 29/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.19 | $32,223,906 | 22:00:15 29/05/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.19 | $29,357,715 | 22:00:16 29/05/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.19 | $29,355,585 | 22:00:17 29/05/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.19 | $29,355,369 | 22:00:15 29/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.20 | $28,759,289 | 21:57:17 29/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.19 | $19,624,039 | 21:54:16 29/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.20 | $18,015,528 | 21:57:29 29/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.19 | $17,418,242 | 22:00:16 29/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.19 | $16,287,199 | 22:00:25 29/05/2026 |
| 21 |  Biconomy.com |
DOT/USDT | $1.19 | $16,086,657 | 21:57:15 29/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.19 | $15,870,606 | 21:57:18 29/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.20 | $15,191,334 | 21:57:17 29/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.19 | $14,630,845 | 21:57:15 29/05/2026 |
| 25 |  Ulink |
DOT/USDT | $1.19 | $14,047,403 | 22:00:07 29/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.19 | $13,889,916 | 22:00:14 29/05/2026 |
| 27 |  SunX |
DOT/USDT | $1.19 | $13,844,513 | 22:00:12 29/05/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.20 | $13,137,225 | 21:57:16 29/05/2026 |
| 29 |  WEEX |
DOT/USDT | $1.19 | $11,765,515 | 21:57:17 29/05/2026 |
| 30 |  LBank |
DOT/USDT | $1.19 | $11,593,348 | 21:57:16 29/05/2026 |
| 31 |  MEXC |
DOT/USDT | $1.19 | $10,977,449 | 21:57:16 29/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.18 | $10,410,512 | 21:51:15 29/05/2026 |
| 33 |  CoinMy |
DOT/USDT | $1.19 | $10,071,696 | 22:00:16 29/05/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.20 | $9,184,395 | 21:57:09 29/05/2026 |
| 35 |  BingX |
DOT/USDT | $1.19 | $8,836,605 | 21:57:17 29/05/2026 |
| 36 |  Websea |
DOT/USDT | $1.19 | $8,595,178 | 21:57:17 29/05/2026 |
| 37 | Bitbase |
DOT/USDT | $1.20 | $8,171,817 | 21:57:36 29/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.20 | $7,987,373 | 21:57:16 29/05/2026 |
| 39 |  GroveX |
DOT/USDT | $1.19 | $7,881,413 | 22:00:12 29/05/2026 |
| 40 | CoinW |
DOT/USDT | $1.19 | $7,362,888 | 21:57:10 29/05/2026 |
| 41 |  CEEX exchange |
DOT/USDT | $1.19 | $7,312,854 | 22:00:08 29/05/2026 |
| 42 |  CoinP |
DOT/USDT | $1.19 | $7,016,648 | 22:00:07 29/05/2026 |
| 43 | BVOX |
DOT/USDT | $1.20 | $6,982,702 | 21:57:09 29/05/2026 |
| 44 | KTX |
DOT/USDT | $1.19 | $6,577,635 | 22:00:12 29/05/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.19 | $6,488,069 | 21:57:20 29/05/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $1.19 | $6,364,228 | 22:00:16 29/05/2026 |
| 47 | Binance |
DOT/USDT | $1.20 | $6,137,075 | 21:56:54 29/05/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.19 | $5,901,373 | 21:57:15 29/05/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,200 | 22:00:16 29/05/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.20 | $5,438,431 | 21:57:22 29/05/2026 |
| 51 |  OneEx |
DOT/USDT | $1.19 | $5,167,155 | 22:00:10 29/05/2026 |
| 52 |  Bitget |
DOT/USDT | $1.19 | $4,999,666 | 21:54:15 29/05/2026 |
| 53 |  Cofinex |
DOT/USDT | $1.19 | $4,982,566 | 22:00:17 29/05/2026 |
| 54 |  Millionero |
DOT/USDT | $1.19 | $4,901,668 | 22:00:15 29/05/2026 |
| 55 | OneEx |
DOT/USDT | $1.19 | $4,836,198 | 22:00:16 29/05/2026 |
| 56 |  Coinlocally |
DOT/USDT | $1.19 | $4,598,195 | 22:00:07 29/05/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.19 | $4,491,472 | 22:00:11 29/05/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.19 | $4,321,779 | 21:57:15 29/05/2026 |
| 59 |  EagleX |
DOT/USDT | $1.19 | $4,315,228 | 22:00:15 29/05/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.19 | $4,304,615 | 22:00:16 29/05/2026 |
| 61 |  YEX |
DOT/USDT | $1.19 | $4,284,334 | 22:00:16 29/05/2026 |
| 62 | AstralX |
DOT/USDT | $1.20 | $4,086,960 | 21:57:16 29/05/2026 |
| 63 |  OneBullEx |
DOT/USDT | $1.19 | $4,027,042 | 22:00:28 29/05/2026 |
| 64 |  CZR Exchange |
DOT/USDT | $1.19 | $3,960,584 | 22:00:15 29/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.19 | $3,783,711 | 22:00:16 29/05/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.20 | $3,394,080 | 21:54:16 29/05/2026 |
| 67 |  BitMart |
DOT/USDT | $1.20 | $3,190,554 | 21:57:10 29/05/2026 |
| 68 | WOO X Pro |
DOT/USDT | $1.19 | $3,183,155 | 22:00:10 29/05/2026 |
| 69 | KuCoin |
DOT/USDT | $1.20 | $3,121,108 | 21:54:19 29/05/2026 |
| 70 | BTCC |
DOT/USDT | $1.20 | $3,070,526 | 21:57:09 29/05/2026 |
| 71 |  4E |
DOT/USDT | $1.20 | $3,040,202 | 21:57:07 29/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.19 | $3,014,684 | 22:00:16 29/05/2026 |
| 73 |  MGBX |
DOT/USDT | $1.19 | $2,920,356 | 21:57:16 29/05/2026 |
| 74 |  Azbit |
DOT/USDT | $1.20 | $2,734,108 | 21:54:11 29/05/2026 |
| 75 |  Hibt |
DOT/USDT | $1.20 | $2,709,728 | 21:57:12 29/05/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $1.20 | $2,698,347 | 21:57:08 29/05/2026 |
| 77 |  BloFin |
DOT/USDT | $1.19 | $2,696,479 | 21:57:10 29/05/2026 |
| 78 |  P2B |
DOT/USDT | $1.20 | $2,591,828 | 21:57:10 29/05/2026 |
| 79 |  KCEX |
DOT/USDT | $1.20 | $2,433,114 | 21:57:15 29/05/2026 |
| 80 |  Gate |
DOT/USDT | $1.19 | $2,391,313 | 21:54:19 29/05/2026 |
| 81 | FameEX |
DOT/USDT | $1.19 | $2,377,999 | 21:57:10 29/05/2026 |
| 82 | Bybit |
DOT/USDT | $1.20 | $2,187,985 | 21:54:12 29/05/2026 |
| 83 | Millionero |
DOT/USDT | $1.19 | $2,023,133 | 22:00:10 29/05/2026 |
| 84 | CoinP |
DOT/USDT | $1.19 | $1,940,434 | 22:00:15 29/05/2026 |
| 85 | YEX |
DOT/USD | $1.19 | $1,930,780 | 22:00:16 29/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.19 | $1,833,171 | 21:57:10 29/05/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.19 | $1,803,001 | 21:59:23 29/05/2026 |
| 88 | YUBIT |
DOT/USDT | $1.20 | $1,792,570 | 21:57:08 29/05/2026 |
| 89 | EagleX |
DOT/USDT | $1.19 | $1,723,317 | 22:00:08 29/05/2026 |
| 90 | WHXEX |
DOT/USDT | $1.19 | $1,672,729 | 22:00:08 29/05/2026 |
| 91 | idax exchange |
DOT/USDT | $1.19 | $1,672,729 | 22:00:09 29/05/2026 |
| 92 | Toobit |
DOT/USDT | $1.20 | $1,668,502 | 21:57:11 29/05/2026 |
| 93 | Koinbay |
DOT/USDT | $1.20 | $1,663,833 | 21:57:12 29/05/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.19 | $1,625,401 | 21:57:17 29/05/2026 |
| 95 | MEXC |
DOT/USDT | $1.20 | $1,593,246 | 21:54:07 29/05/2026 |
| 96 | CoinMy |
DOT/USDT | $1.19 | $1,575,329 | 22:00:10 29/05/2026 |
| 97 |  XXKK |
DOT/USDT | $1.19 | $1,538,996 | 22:00:11 29/05/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.19 | $1,503,859 | 22:00:11 29/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.20 | $1,500,184 | 21:57:08 29/05/2026 |
| 100 | WOO X Pro |
DOT/USD | $1.19 | $1,498,250 | 22:00:16 29/05/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $1.20 | $1,486,208 | 21:56:59 29/05/2026 |
| 102 | WEEX |
DOT/USDT | $1.19 | $1,447,166 | 21:57:11 29/05/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $1.19 | $1,424,624 | 22:00:11 29/05/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.19 | $1,397,601 | 22:00:12 29/05/2026 |
| 105 |  OKX |
DOT/USDT | $1.20 | $1,397,380 | 21:56:54 29/05/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.19 | $1,376,894 | 21:57:07 29/05/2026 |
| 107 |  BitradeX |
DOT/USDT | $1.20 | $1,337,580 | 21:54:19 29/05/2026 |
| 108 | LBank |
DOT/USDT | $1.20 | $1,308,643 | 21:57:11 29/05/2026 |
| 109 | Tapbit |
DOT/USDT | $1.20 | $1,285,625 | 21:57:08 29/05/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.20 | $1,214,688 | 21:57:08 29/05/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.19 | $1,210,680 | 22:00:15 29/05/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.20 | $1,198,583 | 22:00:17 29/05/2026 |
| 113 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 114 | BitradeX |
DOT/USDT | $1.19 | $1,121,185 | 21:54:15 29/05/2026 |
| 115 | Ju.com |
DOT/USDT | $1.19 | $1,101,259 | 22:00:08 29/05/2026 |
| 116 | YEX |
DOT/USDT | $1.19 | $1,039,143 | 22:00:11 29/05/2026 |
| 117 |  ZKE |
DOT/USDT | $1.19 | $1,012,629 | 22:00:13 29/05/2026 |
| 118 |  Phemex |
DOT/USDT | $1.20 | $1,009,227 | 21:57:08 29/05/2026 |
| 119 |  Grvt |
DOT/USDT | $1.20 | $998,562 | 18:42:16 29/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.20 | $933,787 | 21:57:07 29/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.19 | $916,760 | 21:57:11 29/05/2026 |
| 122 |  Pionex |
DOT/USDT | $1.19 | $912,530 | 21:57:25 29/05/2026 |
| 123 | 4E |
DOT/USDT | $1.20 | $892,287 | 21:57:22 29/05/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.19 | $891,569 | 22:03:15 29/05/2026 |
| 125 |  HTX |
DOT/USDT | $1.20 | $860,188 | 21:57:24 29/05/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.19 | $854,677 | 22:00:12 29/05/2026 |
| 127 | Hotcoin |
DOT/USDT | $1.18 | $807,732 | 21:51:07 29/05/2026 |
| 128 |  Hyperliquid |
DOT/USD | $1.19 | $793,234 | 21:54:26 29/05/2026 |
| 129 |  BitTap |
DOT/USDT | $1.19 | $778,702 | 22:00:16 29/05/2026 |
| 130 |  LeveX |
DOT/USDT | $1.19 | $771,930 | 22:00:15 29/05/2026 |
| 131 |  BigONE |
DOT/USDT | $1.20 | $723,716 | 21:57:10 29/05/2026 |
| 132 | BlockFin |
DOT/USDT | $1.19 | $721,096 | 22:00:15 29/05/2026 |
| 133 | Binance |
DOT/USDC | $1.19 | $678,149 | 21:56:42 29/05/2026 |
| 134 | AscendEX |
DOT/USDT | $1.19 | $673,984 | 21:51:07 29/05/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $661,751 | 22:00:11 29/05/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.19 | $648,266 | 22:00:12 29/05/2026 |
| 137 | B2Z Exchange |
DOT/USD | $1.19 | $638,334 | 22:00:10 29/05/2026 |
| 138 | BITmarkets |
DOT/USD | $1.20 | $638,238 | 22:00:08 29/05/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.19 | $631,678 | 22:00:18 29/05/2026 |
| 140 |  BitKan |
DOT/USDT | $1.19 | $631,171 | 22:00:09 29/05/2026 |
| 141 |  SunX |
DOT/USDT | $1.19 | $616,350 | 22:03:17 29/05/2026 |
| 142 |  ASTX |
DOT/USDT | $1.20 | $614,595 | 22:00:08 29/05/2026 |
| 143 | HTX |
DOT/USDT | $1.19 | $601,061 | 21:59:24 29/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.19 | $598,031 | 22:03:17 29/05/2026 |
| 145 |  Venus |
DOT/vDOT | $1.19 | $591,035 | 21:57:09 29/05/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.19 | $586,403 | 22:00:10 29/05/2026 |
| 147 | WHXEX |
DOT/USDC | $1.19 | $573,793 | 22:00:08 29/05/2026 |
| 148 | idax exchange |
DOT/USDC | $1.19 | $573,793 | 22:00:09 29/05/2026 |
| 149 |  KoinBX |
DOT/INR | $1.27 | $570,583 | 22:00:09 29/05/2026 |
| 150 | Phemex |
DOT/USDC | $1.20 | $555,084 | 21:57:08 29/05/2026 |
| 151 | WhiteBIT |
DOT/WBT | $1.19 | $506,596 | 21:57:08 29/05/2026 |
| 152 | Bybit |
DOT/USD | $1.19 | $503,556 | 21:54:16 29/05/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.19 | $472,791 | 22:00:09 29/05/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.19 | $465,814 | 21:57:17 29/05/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $1.19 | $462,513 | 22:00:15 29/05/2026 |
| 156 |  EdgeX |
DOT/USD | $1.19 | $447,564 | 22:03:15 29/05/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $1.20 | $446,379 | 21:57:18 29/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.20 | $443,952 | 21:54:12 29/05/2026 |
| 159 |  Upbit |
DOT/KRW | $1.18 | $439,006 | 21:56:53 29/05/2026 |
| 160 |  PointPay |
DOT/USDT | $1.20 | $433,770 | 21:57:11 29/05/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.20 | $421,770 | 21:54:11 29/05/2026 |
| 162 |  EXMO |
DOT/USDT | $1.19 | $421,326 | 21:57:08 29/05/2026 |
| 163 | BITmarkets |
DOT/USDT | $1.19 | $419,488 | 22:00:08 29/05/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $1.19 | $419,456 | 22:00:10 29/05/2026 |
| 165 | BTSE |
DOT/USDT | $1.18 | $416,407 | 21:48:08 29/05/2026 |
| 166 |  BitMEX |
DOT/USD | $1.20 | $412,190 | 21:57:15 29/05/2026 |
| 167 | WhiteBIT |
DOT/USDC | $1.19 | $410,470 | 21:57:08 29/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.20 | $399,044 | 21:54:16 29/05/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.20 | $391,924 | 21:57:10 29/05/2026 |
| 170 |  Globe Derivative Exchange |
DOT/USD | $1.19 | $378,808 | 22:00:16 29/05/2026 |
| 171 | Binance |
DOT/BTC | $1.20 | $376,227 | 21:56:42 29/05/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.19 | $371,766 | 21:57:10 29/05/2026 |
| 173 | MGBX |
DOT/USDT | $1.20 | $370,391 | 21:57:09 29/05/2026 |
| 174 |  Tebbit |
DOT/USDT | $1.19 | $369,842 | 22:00:10 29/05/2026 |
| 175 |  Nivex |
DOT/USDT | $1.21 | $346,120 | 22:00:10 29/05/2026 |
| 176 | ZKE |
DOT/USDC | $1.19 | $345,891 | 22:00:13 29/05/2026 |
| 177 |  Kraken |
DOT/USD | $1.19 | $326,369 | 21:59:23 29/05/2026 |
| 178 | Millionero |
DOT/USDC | $1.20 | $319,137 | 22:00:10 29/05/2026 |
| 179 |  CoinEx |
DOT/USDT | $1.19 | $314,524 | 21:59:53 29/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.19 | $303,922 | 22:00:10 29/05/2026 |
| 181 | KoinBX |
DOT/USDT | $1.19 | $303,754 | 22:00:09 29/05/2026 |
| 182 | BloFin |
DOT/USDT | $1.20 | $303,552 | 21:57:30 29/05/2026 |
| 183 | Bitbaby |
DOT/USDT | $1.19 | $300,140 | 22:00:07 29/05/2026 |
| 184 | BingX |
DOT/USDT | $1.18 | $298,143 | 21:48:08 29/05/2026 |
| 185 | Gate |
DOT/USDT | $1.19 | $283,202 | 21:56:24 29/05/2026 |
| 186 | BYDFi |
DOT/USDT | $1.19 | $254,595 | 22:00:08 29/05/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.18 | $249,155 | 21:59:53 29/05/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.20 | $245,782 | 21:57:10 29/05/2026 |
| 189 |  Lighter |
DOT/USDC | $1.19 | $234,692 | 21:57:15 29/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.19 | $232,105 | 22:00:09 29/05/2026 |
| 191 | Binance |
DOT/EUR | $1.19 | $230,270 | 21:56:54 29/05/2026 |
| 192 | KoinBX |
DOT/BTC | $1.19 | $229,602 | 22:00:09 29/05/2026 |
| 193 | EasiCoin |
DOT/USDT | $1.20 | $225,329 | 22:00:11 29/05/2026 |
| 194 | Cofinex |
DOT/USD | $1.19 | $218,076 | 22:00:17 29/05/2026 |
| 195 | Bitget |
DOT/USD | $1.20 | $212,896 | 21:54:15 29/05/2026 |
| 196 |  Paribu |
DOT/TRY | $1.20 | $206,655 | 21:57:23 29/05/2026 |
| 197 | Pionex |
DOT/USDT | $1.20 | $206,093 | 21:57:09 29/05/2026 |
| 198 | AscendEX |
DOT/USD | $1.18 | $198,331 | 21:51:07 29/05/2026 |
| 199 | MEXC |
DOT/USDC | $1.19 | $192,707 | 21:57:16 29/05/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $1.19 | $190,140 | 22:00:16 29/05/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.17 | $188,896 | 22:00:09 29/05/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.20 | $188,196 | 21:57:08 29/05/2026 |
| 203 |  Picol |
DOT/USDT | $1.19 | $182,481 | 22:00:09 29/05/2026 |
| 204 | WhiteBIT |
DOT/TRY | $1.20 | $175,852 | 21:57:08 29/05/2026 |
| 205 | Kraken |
DOT/EUR | $1.19 | $170,493 | 21:59:23 29/05/2026 |
| 206 | Bitunix |
DOT/USDT | $1.20 | $170,431 | 21:54:12 29/05/2026 |
| 207 |  AlphaX |
DOT/USDT | $1.19 | $166,893 | 22:00:16 29/05/2026 |
| 208 | HTX |
DOT/USD | $1.19 | $165,265 | 21:57:24 29/05/2026 |
| 209 |  Bit2Me |
DOT/EUR | $1.19 | $163,386 | 21:57:08 29/05/2026 |
| 210 | KCEX |
DOT/USDT | $1.20 | $148,545 | 21:57:10 29/05/2026 |
| 211 | Bitrue |
DOT/XRP | $1.20 | $146,831 | 21:57:07 29/05/2026 |
| 212 | Bitrue |
DOT/USDT | $1.20 | $131,144 | 21:57:07 29/05/2026 |
| 213 | Bitrue |
DOT/SOL | $1.20 | $125,850 | 21:57:07 29/05/2026 |
| 214 |  FMFW.io |
DOT/USD | $1.19 | $122,378 | 21:54:07 29/05/2026 |
| 215 |  Changelly PRO |
DOT/USDT | $1.20 | $122,229 | 22:00:07 29/05/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $1.20 | $122,210 | 22:00:11 29/05/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.20 | $122,194 | 21:57:10 29/05/2026 |
| 218 | Biconomy.com |
DOT/USDC | $1.20 | $121,103 | 21:57:07 29/05/2026 |
| 219 |  Coincall |
DOT/USD | $1.19 | $117,021 | 22:03:15 29/05/2026 |
| 220 | BitTap |
DOT/USDT | $1.19 | $114,074 | 22:00:12 29/05/2026 |
| 221 | CoinUp.io |
DOT/USDT | $1.20 | $113,368 | 21:57:08 29/05/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.20 | $111,315 | 22:00:07 29/05/2026 |
| 223 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $110,391 | 21:59:53 29/05/2026 |
| 224 | CoinTR |
DOT/TRY | $1.20 | $110,066 | 22:00:10 29/05/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.20 | $108,069 | 22:00:08 29/05/2026 |
| 226 | EXMO.ME |
DOT/USDC | $1.20 | $103,337 | 21:54:11 29/05/2026 |
| 227 | EXMO |
DOT/USDC | $1.19 | $103,085 | 21:57:08 29/05/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.19 | $102,202 | 21:57:16 29/05/2026 |
| 229 | Binance |
DOT/TRY | $1.20 | $98,336.73 | 21:56:54 29/05/2026 |
| 230 | UZX |
DOT/ETH | $1.20 | $97,141.37 | 21:57:08 29/05/2026 |
| 231 | KuCoin |
DOT/KCS | $1.18 | $95,160.23 | 21:49:53 29/05/2026 |
| 232 | MEXC |
DOT/USD1 | $1.19 | $92,261.14 | 21:54:16 29/05/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.19 | $91,594.45 | 22:00:12 29/05/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.19 | $85,392.77 | 22:00:10 29/05/2026 |
| 235 |  Deribit |
DOT/USDC | $1.20 | $85,350.68 | 21:51:51 29/05/2026 |
| 236 |  Niza.io |
DOT/USD | $1.19 | $82,056.50 | 22:00:07 29/05/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.20 | $74,432.63 | 21:57:08 29/05/2026 |
| 238 | MEXC |
DOT/USDC | $1.20 | $70,955.70 | 21:54:07 29/05/2026 |
| 239 |  Koinpark |
DOT/INR | $1.27 | $70,538.19 | 22:00:07 29/05/2026 |
| 240 |  Bitfinex |
DOT/USD | $1.20 | $65,575.32 | 21:59:53 29/05/2026 |
| 241 |  BiFinance |
DOT/USDT | $1.20 | $65,525.66 | 21:57:08 29/05/2026 |
| 242 |  Binance TR |
DOT/TRY | $1.19 | $64,446.94 | 21:57:12 29/05/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.27 | $63,819.24 | 22:00:07 29/05/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $1.19 | $59,846.53 | 21:56:59 29/05/2026 |
| 245 | Bitfinex |
DOT/USDT | $1.20 | $59,791.45 | 21:59:53 29/05/2026 |
| 246 |  Bullish |
DOT/USDC | $1.19 | $59,666.47 | 21:57:07 29/05/2026 |
| 247 | BITmarkets |
DOT/USDC | $1.20 | $58,884.68 | 22:00:08 29/05/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $1.20 | $58,880.25 | 22:00:10 29/05/2026 |
| 249 |  Aster |
DOT/USDT | $1.19 | $58,269.70 | 21:54:15 29/05/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.19 | $56,442.50 | 22:00:27 29/05/2026 |
| 251 |  Coinstore |
DOT/USDT | $1.19 | $54,220.19 | 21:57:11 29/05/2026 |
| 252 | LBank |
DOT/USDC | $1.20 | $54,077.60 | 21:57:11 29/05/2026 |
| 253 | Cofinex |
DOT/USDT | $1.19 | $53,939.98 | 22:00:11 29/05/2026 |
| 254 | MEXC |
DOT/USD1 | $1.20 | $53,627.72 | 21:54:07 29/05/2026 |
| 255 | XT.COM |
DOT/USDC | $1.19 | $51,594.19 | 21:57:08 29/05/2026 |
| 256 | ASTX |
DOT/USDT | $1.19 | $50,578.99 | 22:00:16 29/05/2026 |
| 257 |  Extended |
DOT/USD | $1.19 | $45,350.57 | 22:03:16 29/05/2026 |
| 258 | BingX |
DOT/USDC | $1.18 | $44,482.50 | 21:48:08 29/05/2026 |
| 259 | Niza.io |
DOT/EUR | $1.19 | $42,978.86 | 22:00:07 29/05/2026 |
| 260 | SunX |
DOT/USDT | $1.19 | $41,643.96 | 22:00:18 29/05/2026 |
| 261 | Tothemoon |
DOT/USD | $1.19 | $41,289.01 | 22:00:12 29/05/2026 |
| 262 |  Cryptonex |
DOT/USDT | $1.20 | $40,745.87 | 22:00:08 29/05/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.20 | $39,636.28 | 21:57:11 29/05/2026 |
| 264 | WEEX |
DOT/USDC | $1.20 | $38,941.73 | 21:57:11 29/05/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.19 | $38,891.79 | 21:57:10 29/05/2026 |
| 266 |  CoinCola |
DOT/USDT | $1.19 | $35,942.46 | 22:00:11 29/05/2026 |
| 267 | KuCoin |
DOT/USDC | $1.18 | $35,511.47 | 21:49:53 29/05/2026 |
| 268 | Tothemoon |
DOT/USDC | $1.20 | $35,260.89 | 22:00:12 29/05/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.20 | $34,533.95 | 22:00:12 29/05/2026 |
| 270 |  Emirex |
DOT/USDC | $1.20 | $34,228.69 | 22:00:07 29/05/2026 |
| 271 | Bitrue |
DOT/USDC | $1.20 | $32,927.84 | 21:57:07 29/05/2026 |
| 272 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $32,768.85 | 21:59:26 29/05/2026 |
| 273 | Bitbaby |
DOT/USDC | $1.19 | $32,269.56 | 22:00:07 29/05/2026 |
| 274 | Binance |
DOT/FDUSD | $1.19 | $31,586.99 | 21:56:42 29/05/2026 |
| 275 | Gate |
DOT/USDC | $1.20 | $31,311.57 | 21:56:54 29/05/2026 |
| 276 | Azbit |
DOT/USDC | $1.19 | $31,286.78 | 21:54:11 29/05/2026 |
| 277 | LeveX |
DOT/USD | $1.19 | $31,121.70 | 22:00:15 29/05/2026 |
| 278 | WHXEX |
DOT/BTC | $1.20 | $27,338.52 | 22:00:08 29/05/2026 |
| 279 | idax exchange |
DOT/BTC | $1.20 | $27,338.52 | 22:00:09 29/05/2026 |
| 280 |  Bitkub |
DOT/THB | $1.19 | $26,522.55 | 21:57:09 29/05/2026 |
| 281 |  Blynex |
DOT/USDT | $1.18 | $24,734.89 | 21:48:09 29/05/2026 |
| 282 | Bybit |
DOT/USDC | $1.19 | $24,185.28 | 21:54:12 29/05/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.19 | $23,380.98 | 22:03:17 29/05/2026 |
| 284 | Ulink |
DOT/USDT | $4.18 | $22,931.29 | 22:00:19 29/05/2026 |
| 285 | Binance |
DOT/BNB | $1.20 | $22,931.06 | 21:56:42 29/05/2026 |
| 286 |  Gemini |
DOT/GUSD | $1.18 | $22,534.50 | 21:59:54 29/05/2026 |
| 287 | Gemini |
DOT/USD | $1.19 | $22,534.50 | 21:59:54 29/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $22,094.06 | 21:52:55 29/05/2026 |
| 289 | WHXEX |
DOT/ETH | $1.20 | $20,014.53 | 10:51:10 29/05/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $1.19 | $18,180.52 | 21:59:53 29/05/2026 |
| 291 | LeveX |
DOT/USDT | $1.19 | $17,973.72 | 22:00:10 29/05/2026 |
| 292 | Koinpark |
DOT/USDT | $1.19 | $17,924.70 | 22:00:07 29/05/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.25 | $17,908.91 | 21:54:07 29/05/2026 |
| 294 |  XBO.com |
DOT/USD | $1.20 | $17,043.84 | 22:00:08 29/05/2026 |
| 295 | Crypto.com Exchange |
DOT/USD | $1.21 | $16,634.02 | 16:51:17 29/05/2026 |
| 296 | Kraken |
DOT/USDC | $1.20 | $15,713.29 | 21:59:54 29/05/2026 |
| 297 | XBO.com |
DOT/USDT | $1.20 | $15,475.74 | 22:00:08 29/05/2026 |
| 298 | OKX |
DOT/USD | $1.20 | $14,974.62 | 21:56:54 29/05/2026 |
| 299 | Gate |
DOT/BTC | $1.19 | $14,660.04 | 21:56:54 29/05/2026 |
| 300 |  Coinmetro |
DOT/EUR | $1.19 | $14,160.36 | 22:00:08 29/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,219,936 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.