Polkadot DOT
Xếp hạng #37
02:18:00 01/05/2026
Giá Polkadot (DOT)
$1.21 1.19%
0.00001585 BTC
32,422 VND
Thấp: $1.18
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,197,515 | 01:57:15 01/05/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.21 | $56,460,389 | 01:56:23 01/05/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.21 | $54,549,435 | 02:00:15 01/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.21 | $54,359,638 | 01:54:15 01/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.20 | $51,459,634 | 02:00:16 01/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.21 | $48,345,366 | 01:54:16 01/05/2026 |
| 7 |  KTX |
DOT/USDT | $1.21 | $45,313,289 | 02:00:15 01/05/2026 |
| 8 |  BingX |
DOT/USDT | $1.21 | $43,907,808 | 01:57:16 01/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.21 | $42,516,966 | 01:57:15 01/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.21 | $36,979,456 | 01:57:15 01/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $30,719,514 | 02:00:15 01/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.21 | $28,611,701 | 02:00:15 01/05/2026 |
| 13 |  Echobit |
DOT/USDT | $1.21 | $26,101,087 | 01:57:16 01/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.21 | $25,682,314 | 01:57:16 01/05/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.21 | $23,127,879 | 01:57:15 01/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.21 | $22,599,266 | 02:00:17 01/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.21 | $22,597,396 | 01:57:15 01/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.21 | $21,871,546 | 01:54:16 01/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.21 | $16,161,024 | 01:57:15 01/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.21 | $15,860,784 | 02:00:16 01/05/2026 |
| 21 |  Biconomy.com |
DOT/USDT | $1.21 | $15,669,803 | 01:57:15 01/05/2026 |
| 22 |  MEXC |
DOT/USDT | $1.21 | $15,539,794 | 01:57:16 01/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.21 | $15,145,801 | 01:57:19 01/05/2026 |
| 24 |  BiKing |
DOT/USDT | $1.21 | $14,471,519 | 01:57:18 01/05/2026 |
| 25 |  SunX |
DOT/USDT | $1.21 | $14,391,513 | 02:00:09 01/05/2026 |
| 26 |  Ulink |
DOT/USDT | $1.21 | $14,196,626 | 02:00:08 01/05/2026 |
| 27 |  Toobit |
DOT/USDT | $1.21 | $14,169,276 | 01:57:15 01/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.21 | $12,440,839 | 02:00:12 01/05/2026 |
| 29 |  WEEX |
DOT/USDT | $1.21 | $10,815,681 | 01:57:16 01/05/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.21 | $10,642,571 | 01:57:15 01/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.21 | $10,607,691 | 01:57:15 01/05/2026 |
| 32 |  BTCC |
DOT/USDT | $1.21 | $10,162,186 | 01:57:16 01/05/2026 |
| 33 |  CEEX exchange |
DOT/USDT | $1.21 | $9,083,730 | 02:00:12 01/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.21 | $7,743,833 | 01:57:15 01/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.21 | $7,114,838 | 01:57:24 01/05/2026 |
| 36 |  Zoomex |
DOT/USDT | $1.21 | $6,553,003 | 01:57:24 01/05/2026 |
| 37 |  CoinP |
DOT/USDT | $1.20 | $6,521,033 | 02:00:18 01/05/2026 |
| 38 |  Millionero |
DOT/USDT | $1.21 | $6,073,968 | 02:00:15 01/05/2026 |
| 39 | BVOX |
DOT/USDT | $1.21 | $5,808,838 | 01:57:08 01/05/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,861 | 02:00:17 01/05/2026 |
| 41 | CoinW |
DOT/USDT | $1.21 | $5,612,125 | 01:51:07 01/05/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.21 | $5,177,606 | 01:57:18 01/05/2026 |
| 43 |  OneEx |
DOT/USDT | $1.21 | $4,903,259 | 02:00:16 01/05/2026 |
| 44 | OneEx |
DOT/USDT | $1.21 | $4,899,984 | 02:00:12 01/05/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.21 | $4,857,005 | 02:00:16 01/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.21 | $4,724,180 | 02:00:15 01/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.21 | $4,710,442 | 01:54:15 01/05/2026 |
| 48 |  Coinlocally |
DOT/USDT | $1.21 | $4,260,691 | 02:00:10 01/05/2026 |
| 49 | Binance |
DOT/USDT | $1.21 | $4,216,586 | 01:56:54 01/05/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.21 | $3,901,118 | 02:00:08 01/05/2026 |
| 51 | KTX |
DOT/USDT | $1.21 | $3,813,271 | 02:00:12 01/05/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.21 | $3,569,214 | 02:00:25 01/05/2026 |
| 53 |  EagleX |
DOT/USDT | $1.21 | $3,530,051 | 02:00:15 01/05/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.21 | $3,524,361 | 01:57:15 01/05/2026 |
| 55 | Hotcoin |
DOT/USDT | $1.21 | $3,468,473 | 01:51:09 01/05/2026 |
| 56 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $3,387,841 | 02:00:15 01/05/2026 |
| 57 | AstralX |
DOT/USDT | $1.21 | $3,329,248 | 02:00:16 01/05/2026 |
| 58 |  Bibox |
DOT/USDT | $3.55 | $3,310,090 | 02:00:11 01/05/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.21 | $3,246,291 | 01:57:15 01/05/2026 |
| 60 |  BitMart |
DOT/USDT | $1.21 | $3,191,867 | 01:57:11 01/05/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.21 | $3,090,033 | 02:00:16 01/05/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.21 | $2,877,398 | 02:00:16 01/05/2026 |
| 63 |  YEX |
DOT/USDT | $1.21 | $2,846,325 | 01:57:16 01/05/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.21 | $2,777,570 | 01:57:16 01/05/2026 |
| 65 |  CZR Exchange |
DOT/USDT | $1.21 | $2,729,998 | 02:00:15 01/05/2026 |
| 66 | NovaEx |
DOT/USDT | $1.21 | $2,705,182 | 02:00:09 01/05/2026 |
| 67 |  CoinMy |
DOT/USDT | $1.21 | $2,648,304 | 02:00:11 01/05/2026 |
| 68 |  KCEX |
DOT/USDT | $1.21 | $2,608,735 | 01:57:15 01/05/2026 |
| 69 |  Azbit |
DOT/USDT | $1.21 | $2,361,953 | 01:57:10 01/05/2026 |
| 70 | CoinP |
DOT/USDT | $1.21 | $2,279,670 | 01:57:15 01/05/2026 |
| 71 |  Upbit |
DOT/KRW | $1.22 | $2,178,772 | 01:56:23 01/05/2026 |
| 72 |  Gate |
DOT/USDT | $1.21 | $2,149,740 | 01:54:19 01/05/2026 |
| 73 |  LBank |
DOT/USDT | $1.21 | $2,108,450 | 01:57:09 01/05/2026 |
| 74 | BTCC |
DOT/USDT | $1.21 | $2,107,808 | 01:57:12 01/05/2026 |
| 75 |  4E |
DOT/USDT | $1.21 | $2,098,081 | 02:00:11 01/05/2026 |
| 76 | Millionero |
DOT/USDT | $1.21 | $2,026,199 | 02:00:10 01/05/2026 |
| 77 |  P2B |
DOT/USDT | $1.21 | $1,850,656 | 01:57:09 01/05/2026 |
| 78 | Bybit |
DOT/USDT | $1.21 | $1,802,818 | 01:54:12 01/05/2026 |
| 79 | KuCoin |
DOT/USDT | $1.21 | $1,786,565 | 01:57:19 01/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.21 | $1,686,321 | 01:57:09 01/05/2026 |
| 81 | YEX |
DOT/USD | $1.21 | $1,654,207 | 01:57:16 01/05/2026 |
| 82 | NovaEx |
DOT/USD | $1.21 | $1,538,155 | 02:00:16 01/05/2026 |
| 83 |  BlockFin |
DOT/USDT | $1.21 | $1,515,486 | 01:57:08 01/05/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.21 | $1,485,964 | 01:59:54 01/05/2026 |
| 85 | EagleX |
DOT/USDT | $1.21 | $1,374,814 | 02:00:11 01/05/2026 |
| 86 | YUBIT |
DOT/USDT | $1.21 | $1,370,508 | 01:57:08 01/05/2026 |
| 87 | MEXC |
DOT/USDT | $1.21 | $1,364,024 | 01:54:14 01/05/2026 |
| 88 |  XXKK |
DOT/USDT | $1.21 | $1,328,170 | 02:00:11 01/05/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.21 | $1,324,914 | 01:57:11 01/05/2026 |
| 90 | Koinbay |
DOT/USDT | $1.21 | $1,161,924 | 01:57:09 01/05/2026 |
| 91 | idax exchange |
DOT/USDT | $1.21 | $1,159,461 | 02:00:09 01/05/2026 |
| 92 | WHXEX |
DOT/USDT | $1.21 | $1,156,945 | 02:00:12 01/05/2026 |
| 93 |  HTX |
DOT/USDT | $1.21 | $1,137,224 | 01:57:16 01/05/2026 |
| 94 |  BYDFi |
DOT/USDT | $1.21 | $1,115,874 | 02:00:16 01/05/2026 |
| 95 |  Bitcastle |
DOT/USDT | $1.21 | $1,108,544 | 02:00:19 01/05/2026 |
| 96 | FameEX |
DOT/USDT | $1.21 | $1,096,906 | 01:57:08 01/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.21 | $1,084,999 | 01:51:11 01/05/2026 |
| 98 |  BitradeX |
DOT/USDT | $1.21 | $1,080,101 | 01:54:15 01/05/2026 |
| 99 | Ju.com |
DOT/USDT | $1.21 | $1,052,951 | 01:54:07 01/05/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.21 | $1,024,450 | 01:54:10 01/05/2026 |
| 101 |  Pionex |
DOT/USDT | $1.21 | $978,220 | 01:57:16 01/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.22 | $972,648 | 02:00:15 01/05/2026 |
| 103 | Tapbit |
DOT/USDT | $1.21 | $972,101 | 01:57:09 01/05/2026 |
| 104 |  Grvt |
DOT/USDT | $1.21 | $944,828 | 01:57:17 01/05/2026 |
| 105 | YEX |
DOT/USDT | $1.21 | $932,596 | 02:00:12 01/05/2026 |
| 106 | CoinMy |
DOT/USDT | $1.21 | $918,535 | 02:00:16 01/05/2026 |
| 107 |  Phemex |
DOT/USDT | $1.21 | $910,099 | 01:57:09 01/05/2026 |
| 108 |  BloFin |
DOT/USDT | $1.21 | $909,354 | 01:57:08 01/05/2026 |
| 109 |  Hyperliquid |
DOT/USD | $1.21 | $899,433 | 01:57:26 01/05/2026 |
| 110 | BitradeX |
DOT/USDT | $1.21 | $887,700 | 01:54:10 01/05/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.21 | $848,338 | 02:00:08 01/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.21 | $843,326 | 01:57:10 01/05/2026 |
| 113 | WhiteBIT |
DOT/USDT | $1.21 | $842,574 | 01:57:11 01/05/2026 |
| 114 | CrypFine |
DOT/USDT | $1.21 | $839,145 | 01:57:11 01/05/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.21 | $836,548 | 01:57:09 01/05/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $1.21 | $825,786 | 01:56:59 01/05/2026 |
| 117 | Phemex |
DOT/USDC | $1.21 | $819,911 | 01:57:09 01/05/2026 |
| 118 | BlockFin |
DOT/USDT | $1.21 | $804,189 | 01:57:15 01/05/2026 |
| 119 | B2Z Exchange |
DOT/USD | $1.21 | $800,155 | 02:00:07 01/05/2026 |
| 120 | BITmarkets |
DOT/USD | $1.21 | $800,076 | 02:00:11 01/05/2026 |
| 121 | Binance |
DOT/USDC | $1.21 | $714,792 | 01:56:54 01/05/2026 |
| 122 |  Venus |
DOT/vDOT | $1.21 | $703,453 | 02:00:10 01/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.21 | $694,242 | 02:00:12 01/05/2026 |
| 124 |  OKX |
DOT/USDT | $1.21 | $679,742 | 01:56:53 01/05/2026 |
| 125 |  Gems Trade |
DOT/USDT | $1.21 | $676,785 | 01:54:13 01/05/2026 |
| 126 | AscendEX |
DOT/USDT | $1.22 | $660,836 | 01:57:08 01/05/2026 |
| 127 |  Bithumb |
DOT/KRW | $1.22 | $652,501 | 01:59:53 01/05/2026 |
| 128 | WHXEX |
DOT/USDC | $1.21 | $646,074 | 02:00:12 01/05/2026 |
| 129 | idax exchange |
DOT/USDC | $1.21 | $646,006 | 02:00:09 01/05/2026 |
| 130 |  BitTap |
DOT/USDT | $1.21 | $644,814 | 02:00:20 01/05/2026 |
| 131 | Ourbit |
DOT/USDT | $1.21 | $641,489 | 01:54:11 01/05/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.21 | $613,128 | 02:00:09 01/05/2026 |
| 133 |  KoinBX |
DOT/INR | $1.24 | $601,029 | 02:00:12 01/05/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $1.21 | $588,240 | 02:00:12 01/05/2026 |
| 135 | HTX |
DOT/USDT | $1.21 | $587,477 | 01:59:54 01/05/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $586,252 | 02:00:11 01/05/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.21 | $580,460 | 02:00:12 01/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.21 | $578,318 | 01:57:11 01/05/2026 |
| 139 |  Kraken |
DOT/USD | $1.21 | $560,101 | 01:59:25 01/05/2026 |
| 140 |  SunX |
DOT/USDT | $1.21 | $555,360 | 02:03:17 01/05/2026 |
| 141 |  MGBX |
DOT/USDT | $1.21 | $538,961 | 01:57:09 01/05/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.21 | $528,309 | 02:03:20 01/05/2026 |
| 143 |  GroveX |
DOT/USDT | $1.21 | $526,789 | 01:57:09 01/05/2026 |
| 144 | BloFin |
DOT/USDT | $1.21 | $526,413 | 01:57:16 01/05/2026 |
| 145 |  BitKan |
DOT/USDT | $1.21 | $475,640 | 02:00:10 01/05/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $1.21 | $472,734 | 02:00:07 01/05/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.21 | $471,330 | 01:57:16 01/05/2026 |
| 148 | BTSE |
DOT/USDT | $1.21 | $471,091 | 01:54:10 01/05/2026 |
| 149 | BITmarkets |
DOT/USDT | $1.21 | $456,338 | 02:00:11 01/05/2026 |
| 150 |  EdgeX |
DOT/USD | $1.21 | $439,034 | 02:03:15 01/05/2026 |
| 151 | CZR Exchange |
DOT/USDT | $1.21 | $426,909 | 02:00:07 01/05/2026 |
| 152 |  ASTX |
DOT/USDT | $1.21 | $420,512 | 02:00:12 01/05/2026 |
| 153 | Toobit |
DOT/USDT | $1.21 | $411,442 | 01:57:07 01/05/2026 |
| 154 |  Extended |
DOT/USD | $1.21 | $405,319 | 02:03:16 01/05/2026 |
| 155 |  EXMO |
DOT/USDT | $1.21 | $395,964 | 01:57:13 01/05/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.21 | $395,928 | 02:00:07 01/05/2026 |
| 157 | ZKE |
DOT/USDC | $1.21 | $387,686 | 02:00:12 01/05/2026 |
| 158 |  PointPay |
DOT/USDT | $1.21 | $357,893 | 01:54:11 01/05/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.21 | $350,794 | 02:00:15 01/05/2026 |
| 160 |  Paribu |
DOT/TRY | $1.21 | $348,840 | 01:57:53 01/05/2026 |
| 161 | MEXC |
DOT/USDC | $1.21 | $348,389 | 01:57:16 01/05/2026 |
| 162 |  CoinUp.io |
DOT/USDT | $1.21 | $335,662 | 01:57:18 01/05/2026 |
| 163 | Millionero |
DOT/USDC | $1.21 | $320,261 | 02:00:10 01/05/2026 |
| 164 | Bitget |
DOT/USDT | $1.21 | $311,110 | 01:54:10 01/05/2026 |
| 165 |  LeveX |
DOT/USDT | $1.21 | $308,403 | 02:00:16 01/05/2026 |
| 166 | BingX |
DOT/USDT | $1.21 | $301,743 | 01:42:07 01/05/2026 |
| 167 | KoinBX |
DOT/USDT | $1.21 | $300,334 | 02:00:12 01/05/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.21 | $292,681 | 02:00:10 01/05/2026 |
| 169 | Bitunix |
DOT/USD | $1.21 | $271,295 | 01:57:15 01/05/2026 |
| 170 |  Bitvavo |
DOT/EUR | $1.21 | $264,061 | 01:57:09 01/05/2026 |
| 171 |  CoinEx |
DOT/USDT | $1.21 | $263,954 | 01:59:53 01/05/2026 |
| 172 | Tebbit |
DOT/USDT | $1.21 | $253,537 | 02:00:12 01/05/2026 |
| 173 |  Bitazza |
DOT/USDT | $1.21 | $252,207 | 02:00:10 01/05/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $1.21 | $221,345 | 01:57:10 01/05/2026 |
| 175 | AscendEX |
DOT/USD | $1.21 | $219,747 | 01:57:08 01/05/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.21 | $198,218 | 02:00:15 01/05/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.21 | $198,103 | 01:57:10 01/05/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $1.23 | $195,607 | 02:00:10 01/05/2026 |
| 179 | Bitunix |
DOT/USDT | $1.21 | $185,515 | 01:57:11 01/05/2026 |
| 180 | BYDFi |
DOT/USDT | $1.21 | $179,528 | 02:00:11 01/05/2026 |
| 181 | Gate |
DOT/USDT | $1.21 | $173,592 | 01:56:54 01/05/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.21 | $167,175 | 02:00:11 01/05/2026 |
| 183 | WhiteBIT |
DOT/WBT | $1.21 | $162,239 | 01:57:11 01/05/2026 |
| 184 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $159,119 | 02:00:16 01/05/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $1.21 | $154,672 | 01:57:10 01/05/2026 |
| 186 | Bibox |
5DOT/USD | $1.23 | $151,595 | 02:00:11 01/05/2026 |
| 187 |  AlphaX |
DOT/USDT | $1.21 | $148,551 | 02:00:23 01/05/2026 |
| 188 | Kraken |
DOT/EUR | $1.21 | $148,337 | 01:59:57 01/05/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.21 | $145,917 | 01:57:10 01/05/2026 |
| 190 | Pionex |
DOT/USDT | $1.21 | $141,904 | 01:57:09 01/05/2026 |
| 191 | Cofinex |
DOT/USD | $1.21 | $141,677 | 02:00:15 01/05/2026 |
| 192 | WhiteBIT |
DOT/TRY | $1.21 | $141,561 | 01:57:11 01/05/2026 |
| 193 |  Niza.io |
DOT/USD | $1.21 | $141,286 | 01:54:07 01/05/2026 |
| 194 |  Bilaxy |
DOT/USDT | $1.21 | $125,088 | 02:00:10 01/05/2026 |
| 195 |  Picol |
DOT/USDT | $1.21 | $124,853 | 02:00:10 01/05/2026 |
| 196 | LBank |
DOT/USDC | $1.21 | $123,231 | 01:57:09 01/05/2026 |
| 197 | Biconomy.com |
DOT/USDC | $1.21 | $120,946 | 01:57:09 01/05/2026 |
| 198 | Binance |
DOT/EUR | $1.21 | $116,794 | 01:56:54 01/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.21 | $115,518 | 01:57:09 01/05/2026 |
| 200 | KoinBX |
DOT/BTC | $1.21 | $115,499 | 02:00:12 01/05/2026 |
| 201 | KCEX |
DOT/USDT | $1.21 | $113,473 | 01:57:08 01/05/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.21 | $112,842 | 01:57:11 01/05/2026 |
| 203 | UZX |
DOT/ETH | $1.21 | $111,249 | 01:51:11 01/05/2026 |
| 204 | EXMO.ME |
DOT/USDC | $1.21 | $110,992 | 02:00:07 01/05/2026 |
| 205 | EXMO |
DOT/USDC | $1.21 | $110,779 | 01:57:13 01/05/2026 |
| 206 | CoinTR |
DOT/TRY | $1.21 | $103,356 | 02:00:10 01/05/2026 |
| 207 |  Coincall |
DOT/USD | $1.21 | $103,155 | 02:03:16 01/05/2026 |
| 208 | Bitrue |
DOT/USDT | $1.21 | $100,355 | 01:57:09 01/05/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $1.21 | $100,026 | 01:54:13 01/05/2026 |
| 210 |  Aster |
DOT/USDT | $1.21 | $99,637.93 | 01:54:15 01/05/2026 |
| 211 | Binance |
DOT/TRY | $1.21 | $98,794.96 | 01:56:54 01/05/2026 |
| 212 | Bitrue |
DOT/SOL | $1.21 | $93,196.21 | 01:57:09 01/05/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.21 | $91,848.64 | 01:57:09 01/05/2026 |
| 214 |  Tothemoon |
DOT/EUR | $1.21 | $91,313.63 | 02:00:14 01/05/2026 |
| 215 | Binance |
DOT/BTC | $1.21 | $86,765.26 | 01:56:42 01/05/2026 |
| 216 | CoinUp.io |
DOT/USDT | $1.21 | $84,643.40 | 01:57:12 01/05/2026 |
| 217 | BitTap |
DOT/USDT | $1.21 | $84,610.86 | 02:00:12 01/05/2026 |
| 218 | Cofinex |
DOT/USDC | $1.21 | $82,211.78 | 02:00:15 01/05/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.21 | $79,660.56 | 01:54:08 01/05/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.21 | $79,243.67 | 02:00:14 01/05/2026 |
| 221 |  Changelly PRO |
DOT/USDT | $1.21 | $79,233.27 | 02:00:11 01/05/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.21 | $79,233.27 | 02:00:10 01/05/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.21 | $78,690.06 | 01:57:10 01/05/2026 |
| 224 |  BiFinance |
DOT/USDT | $1.21 | $73,718.60 | 01:57:10 01/05/2026 |
| 225 | 4E |
DOT/USDT | $1.21 | $73,540.66 | 02:00:15 01/05/2026 |
| 226 | MEXC |
DOT/USD1 | $1.21 | $69,849.13 | 01:57:16 01/05/2026 |
| 227 |  BitDelta |
DOT/USDT | $1.21 | $68,742.64 | 01:54:10 01/05/2026 |
| 228 |  BlueBit |
DOT/USDT | $1.21 | $61,049.09 | 02:00:10 01/05/2026 |
| 229 |  Binance TR |
DOT/TRY | $1.21 | $59,847.12 | 01:57:12 01/05/2026 |
| 230 | XT.COM |
DOT/USDC | $1.21 | $57,180.62 | 01:57:10 01/05/2026 |
| 231 |  Lighter |
DOT/USDC | $1.21 | $57,056.73 | 01:57:15 01/05/2026 |
| 232 | BingX |
DOT/USDC | $1.21 | $55,126.13 | 01:42:07 01/05/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.21 | $53,975.67 | 02:00:07 01/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.21 | $53,942.54 | 02:00:11 01/05/2026 |
| 235 | MEXC |
DOT/USD1 | $1.21 | $53,866.20 | 01:54:14 01/05/2026 |
| 236 | MEXC |
DOT/USDC | $1.21 | $53,844.41 | 01:54:14 01/05/2026 |
| 237 |  VOOX Exchange |
DOT/USDT | $1.21 | $53,814.72 | 01:57:17 01/05/2026 |
| 238 | Cofinex |
DOT/USDT | $1.21 | $52,823.83 | 02:00:09 01/05/2026 |
| 239 | Crypto.com Exchange |
DOT/USD | $1.21 | $50,610.60 | 01:57:17 01/05/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $47,734.03 | 01:55:53 01/05/2026 |
| 241 |  Koinpark |
DOT/INR | $1.23 | $45,470.98 | 02:00:10 01/05/2026 |
| 242 | Tothemoon |
DOT/USD | $1.21 | $44,504.57 | 02:00:14 01/05/2026 |
| 243 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $41,889.12 | 01:59:53 01/05/2026 |
| 244 | WhiteBIT |
DOT/USDC | $1.21 | $41,565.57 | 01:57:11 01/05/2026 |
| 245 |  Ekbit |
DOT/USDT | $1.21 | $41,519.62 | 02:00:16 01/05/2026 |
| 246 | Azbit |
DOT/USDC | $1.21 | $41,017.95 | 01:57:10 01/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $39,711.80 | 01:46:40 01/05/2026 |
| 248 | ASTX |
DOT/USDT | $1.21 | $37,954.08 | 02:00:15 01/05/2026 |
| 249 | Kraken |
DOT/GBP | $1.21 | $37,213.94 | 01:59:57 01/05/2026 |
| 250 | Niza.io |
DOT/EUR | $1.21 | $37,125.10 | 01:54:07 01/05/2026 |
| 251 | Bitrue |
DOT/USDC | $1.21 | $36,195.46 | 01:57:09 01/05/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.21 | $34,727.91 | 02:00:14 01/05/2026 |
| 253 | Tothemoon |
DOT/USDC | $1.21 | $34,536.91 | 02:00:14 01/05/2026 |
| 254 |  Blynex |
DOT/USDT | $1.21 | $33,591.37 | 01:54:10 01/05/2026 |
| 255 |  Deepcoin |
DOT/USDT | $1.21 | $33,464.67 | 01:57:08 01/05/2026 |
| 256 | Bitbaby |
DOT/USDC | $1.21 | $33,460.83 | 01:57:10 01/05/2026 |
| 257 | SunX |
DOT/USDT | $1.21 | $33,420.91 | 02:00:18 01/05/2026 |
| 258 |  Bitbank |
DOT/JPY | $1.21 | $32,091.29 | 01:57:08 01/05/2026 |
| 259 | Coinbase Exchange |
DOT/EUR | $1.22 | $31,259.96 | 01:56:59 01/05/2026 |
| 260 |  BitMEX |
DOT/USD | $1.21 | $29,472.37 | 01:57:15 01/05/2026 |
| 261 | WEEX |
DOT/USDC | $1.21 | $28,013.32 | 01:57:09 01/05/2026 |
| 262 | KuCoin |
DOT/KCS | $1.21 | $26,801.04 | 01:56:23 01/05/2026 |
| 263 |  Bullish |
DOT/USDC | $1.21 | $26,666.83 | 02:00:11 01/05/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.21 | $26,640.68 | 02:00:11 01/05/2026 |
| 265 | Binance |
DOT/BNB | $1.21 | $25,581.25 | 01:56:54 01/05/2026 |
| 266 | LeveX |
DOT/USD | $1.20 | $22,667.94 | 02:00:16 01/05/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $1.21 | $21,988.47 | 01:56:59 01/05/2026 |
| 268 | Binance |
DOT/FDUSD | $1.21 | $21,425.28 | 01:56:54 01/05/2026 |
| 269 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $21,422.69 | 01:55:53 01/05/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.21 | $20,827.65 | 02:03:17 01/05/2026 |
| 271 | WHXEX |
DOT/ETH | $1.21 | $20,117.55 | 02:00:12 01/05/2026 |
| 272 | Deepcoin |
DOT/USDT | $1.21 | $20,000.09 | 01:57:15 01/05/2026 |
| 273 | HTX |
DOT/USD | $1.21 | $19,037.84 | 01:57:16 01/05/2026 |
| 274 | BITmarkets |
DOT/USDP | $1.21 | $18,588.05 | 02:00:11 01/05/2026 |
| 275 | MGBX |
DOT/USDT | $1.21 | $18,118.50 | 01:57:16 01/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.22 | $17,929.56 | 02:00:11 01/05/2026 |
| 277 |  Kanga Exchange |
DOT/USDT | $1.21 | $17,719.57 | 01:54:09 01/05/2026 |
| 278 |  Bitkub |
DOT/THB | $1.23 | $17,463.00 | 01:57:09 01/05/2026 |
| 279 | Gate |
DOT/BTC | $1.21 | $17,368.43 | 01:56:24 01/05/2026 |
| 280 | Kanga Exchange |
DOT/PLN | $1.21 | $16,955.46 | 01:54:09 01/05/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.21 | $16,749.46 | 01:57:10 01/05/2026 |
| 282 |  XBO.com |
DOT/USD | $1.21 | $16,714.79 | 01:54:10 01/05/2026 |
| 283 | KuCoin |
DOT/USDC | $1.21 | $16,701.62 | 01:56:23 01/05/2026 |
| 284 | XBO.com |
DOT/USDT | $1.21 | $15,591.47 | 01:54:10 01/05/2026 |
| 285 | KuCoin |
DOT/BTC | $1.21 | $14,809.51 | 01:56:23 01/05/2026 |
| 286 | LeveX |
DOT/USDT | $1.21 | $13,918.40 | 02:00:11 01/05/2026 |
| 287 | Ulink |
DOT/USDT | $1.21 | $13,426.18 | 02:00:19 01/05/2026 |
| 288 |  Emirex |
DOT/USDC | $1.21 | $12,744.84 | 02:00:11 01/05/2026 |
| 289 | Koinpark |
DOT/USDT | $1.21 | $11,960.77 | 02:00:10 01/05/2026 |
| 290 | WHXEX |
DOT/BTC | $1.21 | $11,469.22 | 02:00:12 01/05/2026 |
| 291 | idax exchange |
DOT/BTC | $1.21 | $11,468.67 | 02:00:09 01/05/2026 |
| 292 |  CoinDCX |
DOT/INR | $1.24 | $10,578.24 | 02:00:11 01/05/2026 |
| 293 | Bybit |
DOT/USDC | $1.21 | $10,576.87 | 01:54:12 01/05/2026 |
| 294 | MEXC |
DOT/BTC | $1.21 | $10,115.09 | 01:54:14 01/05/2026 |
| 295 | OKX |
DOT/USD | $1.21 | $9,452.12 | 01:56:23 01/05/2026 |
| 296 | Niza.io |
DOT/GBP | $1.21 | $9,349.49 | 01:54:07 01/05/2026 |
| 297 |  AEGET |
DOT/USDT | $1.21 | $8,967.29 | 01:57:16 01/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.21 | $8,753.30 | 01:31:51 01/05/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $8,637.57 | 01:59:53 01/05/2026 |
| 300 | Kraken |
DOT/USDC | $1.21 | $8,565.03 | 01:59:25 01/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,197,515 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.