Polkadot DOT
Xếp hạng #41
14:53:00 18/09/2026
Giá Polkadot (DOT)
$1.14 13.13%
0.00001471 BTC
29,580 VND
Thấp: $1.00
Cao: $1.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $420,614,456 | 14:03:16 18/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.14 | $97,857,229 | 14:00:15 18/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.14 | $97,127,359 | 13:54:17 18/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.14 | $91,566,674 | 14:00:09 18/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.14 | $74,930,758 | 13:57:15 18/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $74,138,760 | 14:00:15 18/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.14 | $54,281,969 | 13:57:15 18/09/2026 |
| 8 |  KuCoin |
DOT/USDT | $1.14 | $54,143,090 | 13:56:23 18/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.14 | $52,098,138 | 13:57:15 18/09/2026 |
| 10 |  4E |
DOT/USDT | $1.14 | $50,055,869 | 13:57:15 18/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $36,154,378 | 13:57:15 18/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.14 | $35,202,036 | 14:00:19 18/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.14 | $32,867,707 | 14:00:17 18/09/2026 |
| 14 |  BiKing |
DOT/USDT | $1.14 | $31,162,899 | 14:00:16 18/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.14 | $28,229,727 | 13:57:17 18/09/2026 |
| 17 |  Blockfinex |
DOT/USDT | $1.01 | $27,246,096 | 08:57:15 17/09/2026 |
| 18 |  CoinW |
DOT/USDT | $1.14 | $26,768,633 | 13:57:15 18/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.14 | $26,456,416 | 14:00:15 18/09/2026 |
| 20 |  WEEX |
DOT/USDT | $1.14 | $24,232,348 | 13:57:16 18/09/2026 |
| 21 |  Bybit |
DOT/USDT | $1.14 | $23,443,310 | 13:54:16 18/09/2026 |
| 22 |  Aivora Exchange |
DOT/USDT | $1.14 | $22,132,433 | 14:00:08 18/09/2026 |
| 23 |  LBank |
DOT/USDT | $1.14 | $21,548,689 | 13:57:16 18/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.14 | $20,565,732 | 13:57:18 18/09/2026 |
| 25 |  BingX |
DOT/USDT | $1.14 | $16,826,236 | 13:57:18 18/09/2026 |
| 26 |  Cofinex |
DOT/USDT | $1.14 | $16,345,487 | 14:00:15 18/09/2026 |
| 27 |  Bitbase |
DOT/USDT | $1.14 | $16,225,021 | 13:57:18 18/09/2026 |
| 28 |  Bitget |
DOT/USDT | $1.14 | $16,198,448 | 13:54:16 18/09/2026 |
| 29 |  AstralX |
DOT/USDT | $1.14 | $15,984,292 | 14:00:16 18/09/2026 |
| 30 |  BitDelta |
DOT/USDT | $1.14 | $15,874,279 | 13:57:11 18/09/2026 |
| 31 |  Websea |
DOT/USDT | $1.14 | $15,099,332 | 13:57:16 18/09/2026 |
| 32 | CoinW |
DOT/USDT | $1.14 | $15,014,906 | 13:57:08 18/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.14 | $14,925,700 | 13:57:15 18/09/2026 |
| 34 | Binance |
DOT/USDT | $1.14 | $14,589,844 | 13:56:42 18/09/2026 |
| 35 |  Ulink |
DOT/USDT | $1.15 | $14,081,334 | 14:03:09 18/09/2026 |
| 36 |  SunX |
DOT/USDT | $1.15 | $13,944,787 | 14:04:10 18/09/2026 |
| 37 |  FameEX |
DOT/USDT | $1.14 | $13,926,916 | 13:57:19 18/09/2026 |
| 38 |  Gate |
DOT/USDT | $1.14 | $12,264,562 | 13:54:20 18/09/2026 |
| 39 |  MEXC |
DOT/USDT | $1.14 | $12,033,636 | 13:57:16 18/09/2026 |
| 40 |  Echobit |
DOT/USDT | $1.14 | $12,014,705 | 13:57:16 18/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.14 | $11,985,628 | 14:00:17 18/09/2026 |
| 42 |  YEX |
DOT/USDT | $1.15 | $11,660,916 | 14:03:16 18/09/2026 |
| 43 |  ASTX |
DOT/USDT | $1.15 | $10,899,165 | 14:03:17 18/09/2026 |
| 44 | AstralX |
DOT/USDT | $1.14 | $10,639,634 | 13:54:08 18/09/2026 |
| 45 |  BVOX |
DOT/USDT | $1.15 | $10,536,740 | 13:54:15 18/09/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.14 | $10,371,358 | 13:54:18 18/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.14 | $10,240,200 | 13:57:16 18/09/2026 |
| 48 | KuCoin |
DOT/USDT | $1.14 | $10,233,177 | 13:54:18 18/09/2026 |
| 49 | WEEX |
DOT/USDT | $1.14 | $9,548,708 | 13:57:11 18/09/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.14 | $9,148,727 | 13:57:20 18/09/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.14 | $9,138,114 | 14:00:08 18/09/2026 |
| 52 |  Gems Trade |
DOT/USDT | $1.14 | $9,009,191 | 14:00:08 18/09/2026 |
| 53 |  OKX |
DOT/USDT | $1.14 | $8,956,490 | 13:56:23 18/09/2026 |
| 54 | CEEX exchange |
DOT/USDT | $1.15 | $8,895,894 | 14:03:09 18/09/2026 |
| 55 |  Coinbase Exchange |
DOT/USD | $1.14 | $8,550,789 | 13:56:30 18/09/2026 |
| 56 |  BitMart |
DOT/USDT | $1.14 | $8,043,263 | 14:03:15 18/09/2026 |
| 57 |  AEGET |
DOT/USDT | $1.14 | $8,010,506 | 14:00:16 18/09/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.11 | $7,690,714 | 09:39:15 18/09/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.14 | $7,648,615 | 13:54:16 18/09/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $1.14 | $7,484,039 | 14:00:15 18/09/2026 |
| 61 | BTCC |
DOT/USDT | $1.15 | $7,287,739 | 13:57:08 18/09/2026 |
| 62 | 4E |
DOT/USDT | $1.14 | $7,221,012 | 13:57:07 18/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.14 | $7,098,265 | 14:00:15 18/09/2026 |
| 64 |  Azbit |
DOT/USDT | $1.14 | $6,944,702 | 13:57:10 18/09/2026 |
| 65 |  OneEx |
DOT/USDT | $1.14 | $6,208,783 | 14:00:07 18/09/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $1.14 | $6,004,085 | 13:57:10 18/09/2026 |
| 67 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,110 | 14:00:17 18/09/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.14 | $5,771,108 | 13:57:13 18/09/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.14 | $5,712,248 | 14:00:16 18/09/2026 |
| 70 |  KCEX |
DOT/USDT | $1.14 | $5,494,937 | 13:57:15 18/09/2026 |
| 71 |  CoinP |
DOT/USDT | $1.14 | $5,394,298 | 14:00:09 18/09/2026 |
| 72 | BitradeX |
DOT/USDT | $1.15 | $5,286,285 | 13:54:10 18/09/2026 |
| 73 | OneEx |
DOT/USDT | $1.14 | $5,283,386 | 14:00:16 18/09/2026 |
| 74 |  MGBX |
DOT/USDT | $1.14 | $5,212,018 | 13:57:17 18/09/2026 |
| 75 | Gate |
DOT/USDT | $1.14 | $5,177,258 | 13:56:24 18/09/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.14 | $5,014,013 | 13:57:10 18/09/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.14 | $4,705,800 | 13:54:08 18/09/2026 |
| 78 |  XXKK |
DOT/USDT | $1.14 | $4,630,926 | 14:00:08 18/09/2026 |
| 79 | BingX |
DOT/USD | $1.14 | $4,570,173 | 13:57:18 18/09/2026 |
| 80 | MEXC |
DOT/USDT | $1.14 | $4,462,361 | 13:57:10 18/09/2026 |
| 81 | Toobit |
DOT/USDT | $1.14 | $4,276,104 | 13:57:11 18/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.14 | $4,001,979 | 14:00:12 18/09/2026 |
| 83 |  YUBIT |
DOT/USDT | $1.14 | $3,830,812 | 13:57:11 18/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.14 | $3,738,211 | 13:57:11 18/09/2026 |
| 85 | Koinbay |
DOT/USDT | $1.14 | $3,671,607 | 13:57:11 18/09/2026 |
| 86 |  EasiCoin |
DOT/USDT | $1.14 | $3,611,132 | 14:00:16 18/09/2026 |
| 87 | LBank |
DOT/USDT | $1.14 | $3,454,119 | 13:57:11 18/09/2026 |
| 88 |  UZX |
DOT/USDT | $1.14 | $3,442,136 | 13:57:14 18/09/2026 |
| 89 | idax exchange |
DOT/USDT | $1.14 | $3,437,262 | 14:00:09 18/09/2026 |
| 90 | Hibt |
DOT/USDT | $1.14 | $3,296,751 | 13:57:12 18/09/2026 |
| 91 | BlockFin |
DOT/USDT | $1.14 | $3,131,468 | 14:00:20 18/09/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $1.14 | $3,118,454 | 13:57:26 18/09/2026 |
| 93 | Bybit |
DOT/USDT | $1.14 | $3,067,714 | 13:54:11 18/09/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.15 | $3,052,713 | 13:59:53 18/09/2026 |
| 95 |  BloFin |
DOT/USDT | $1.15 | $2,998,768 | 13:54:08 18/09/2026 |
| 96 |  GroveX |
DOT/USDT | $1.14 | $2,917,983 | 14:00:09 18/09/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.14 | $2,687,838 | 13:57:11 18/09/2026 |
| 98 |  BASEKX |
DOT/USDT | $1.14 | $2,613,419 | 14:00:16 18/09/2026 |
| 99 |  P2B |
DOT/USDT | $1.14 | $2,579,302 | 13:57:07 18/09/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.14 | $2,430,811 | 14:00:15 18/09/2026 |
| 101 | YUBIT |
DOT/USDT | $1.14 | $2,392,158 | 13:57:15 18/09/2026 |
| 102 |  Coinbase International Exchange |
DOT/USDC | $1.15 | $2,310,547 | 14:03:16 18/09/2026 |
| 103 |  CoinMy |
DOT/USDT | $1.14 | $2,256,718 | 14:00:10 18/09/2026 |
| 104 |  Phemex |
DOT/USDT | $1.14 | $2,239,539 | 13:57:15 18/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.14 | $2,191,078 | 14:00:18 18/09/2026 |
| 106 |  HTX |
DOT/USDT | $1.14 | $2,173,605 | 13:59:54 18/09/2026 |
| 107 |  CRMClick |
DOT/USDT | $1.14 | $2,171,147 | 13:57:09 18/09/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.14 | $2,169,516 | 13:57:18 18/09/2026 |
| 109 | YEX |
DOT/USDT | $1.15 | $2,145,436 | 14:03:09 18/09/2026 |
| 110 | Binance |
DOT/USDC | $1.14 | $2,144,555 | 13:56:42 18/09/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.14 | $2,136,496 | 14:00:10 18/09/2026 |
| 112 | Ourbit |
DOT/USDT | $1.14 | $2,100,356 | 13:57:11 18/09/2026 |
| 113 |  ZKE |
DOT/USDT | $1.14 | $2,062,284 | 14:00:10 18/09/2026 |
| 114 | WhiteBIT |
DOT/TRY | $1.15 | $2,038,428 | 13:57:10 18/09/2026 |
| 115 |  Kraken |
DOT/USD | $1.14 | $2,007,642 | 13:59:25 18/09/2026 |
| 116 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 117 | idax exchange |
DOT/USDC | $1.14 | $1,849,866 | 14:00:09 18/09/2026 |
| 118 |  Pionex |
DOT/USDT | $1.14 | $1,825,167 | 13:57:16 18/09/2026 |
| 119 | WhiteBIT |
DOT/USDC | $1.14 | $1,817,748 | 13:57:10 18/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOT/USD | $1.14 | $1,814,783 | 14:03:50 18/09/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.14 | $1,804,162 | 14:00:16 18/09/2026 |
| 122 | Phemex |
DOT/USDT | $1.14 | $1,803,875 | 13:57:10 18/09/2026 |
| 123 | CoinP |
DOT/USDT | $1.14 | $1,796,417 | 13:57:20 18/09/2026 |
| 124 | Bitget |
DOT/USDT | $1.14 | $1,766,520 | 13:56:19 18/09/2026 |
| 125 | Kraken |
DOT/EUR | $1.14 | $1,731,008 | 13:59:55 18/09/2026 |
| 126 |  EVEDEX |
DOT/USD | $1.15 | $1,683,998 | 14:03:16 18/09/2026 |
| 127 | YEX |
DOT/USD | $1.15 | $1,617,472 | 14:03:16 18/09/2026 |
| 128 |  Bit2Me |
DOT/EUR | $1.14 | $1,586,864 | 14:00:08 18/09/2026 |
| 129 |  BitTap |
DOT/USDT | $1.14 | $1,566,107 | 14:00:16 18/09/2026 |
| 130 |  BTSE |
DOT/USDT | $1.14 | $1,528,877 | 13:54:16 18/09/2026 |
| 131 | ASTX |
DOT/USDT | $1.15 | $1,488,131 | 14:03:11 18/09/2026 |
| 132 |  B2Z Exchange |
DOT/USD | $1.15 | $1,428,456 | 14:03:15 18/09/2026 |
| 133 |  BITmarkets |
DOT/USDT | $1.14 | $1,423,224 | 14:00:15 18/09/2026 |
| 134 | FameEX |
DOT/USDT | $1.14 | $1,398,326 | 13:57:10 18/09/2026 |
| 135 |  Lighter |
DOT/USDC | $1.14 | $1,311,284 | 14:00:15 18/09/2026 |
| 136 |  BigONE |
DOT/USDT | $1.14 | $1,279,662 | 13:57:08 18/09/2026 |
| 137 |  Upbit |
DOT/KRW | $1.14 | $1,266,814 | 13:56:53 18/09/2026 |
| 138 |  BitKan |
DOT/USDT | $1.14 | $1,204,396 | 14:00:10 18/09/2026 |
| 139 |  SunX |
DOT/USDT | $1.07 | $1,149,585 | 14:03:16 18/09/2026 |
| 140 | ZKE |
DOT/USDC | $1.14 | $1,109,880 | 14:00:10 18/09/2026 |
| 141 |  Bitvavo |
DOT/EUR | $1.14 | $1,022,598 | 13:57:09 18/09/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.15 | $979,286 | 14:03:18 18/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.14 | $957,957 | 14:00:09 18/09/2026 |
| 144 | Bybit |
DOT/USD | $1.14 | $956,865 | 13:54:16 18/09/2026 |
| 145 | Binance |
DOT/TRY | $1.13 | $954,110 | 13:56:42 18/09/2026 |
| 146 | WhiteBIT |
DOT/EUR | $1.14 | $950,902 | 13:57:10 18/09/2026 |
| 147 |  Tebbit |
DOT/USDT | $1.14 | $885,156 | 14:00:08 18/09/2026 |
| 148 | Phemex |
DOT/USDC | $1.14 | $879,399 | 13:57:10 18/09/2026 |
| 149 |  XBO.com |
DOT/USDT | $1.14 | $858,982 | 13:57:10 18/09/2026 |
| 150 | OKX |
DOT/USDC | $1.14 | $823,470 | 13:56:23 18/09/2026 |
| 151 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $823,068 | 13:59:53 18/09/2026 |
| 152 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 153 | Hotcoin |
DOT/USDT | $1.15 | $742,440 | 13:57:14 18/09/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.14 | $741,567 | 14:00:07 18/09/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $1.14 | $730,361 | 13:57:10 18/09/2026 |
| 156 | Crypto.com Exchange |
DOT/USD | $1.14 | $725,710 | 13:57:10 18/09/2026 |
| 157 | Bitbase |
DOT/USDT | $1.14 | $722,711 | 13:57:12 18/09/2026 |
| 158 | MGBX |
DOT/USDT | $1.14 | $707,529 | 13:57:08 18/09/2026 |
| 159 |  Binance TR |
DOT/TRY | $1.13 | $692,121 | 13:57:11 18/09/2026 |
| 160 | BloFin |
DOT/USDT | $1.14 | $691,346 | 13:54:16 18/09/2026 |
| 161 | Bitcastle |
DOT/USDT | $1.14 | $688,648 | 14:00:18 18/09/2026 |
| 162 |  Revolut X |
DOT/USD | $1.14 | $671,932 | 14:00:08 18/09/2026 |
| 163 | BingX |
DOT/USDT | $1.15 | $667,333 | 13:54:08 18/09/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $1.14 | $652,904 | 14:00:09 18/09/2026 |
| 165 | BYDFi |
DOT/USDT | $1.14 | $646,243 | 14:00:10 18/09/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.14 | $644,807 | 13:59:53 18/09/2026 |
| 167 |  OneBullEx |
DOT/USDT | $0.9641 | $636,862 | 14:00:10 18/09/2026 |
| 168 | WhiteBIT |
DOT/WBT | $1.14 | $631,749 | 13:57:10 18/09/2026 |
| 169 | Bitunix |
DOT/USD | $1.14 | $623,125 | 13:54:16 18/09/2026 |
| 170 |  Coinstore |
DOT/USDT | $1.14 | $605,355 | 14:00:07 18/09/2026 |
| 171 |  PointPay |
DOT/USDT | $1.14 | $599,610 | 14:00:09 18/09/2026 |
| 172 |  CoinEx |
DOT/USDT | $1.14 | $597,979 | 14:02:24 18/09/2026 |
| 173 |  AIA Exchange |
DOT/USDT | $1.14 | $595,296 | 14:00:08 18/09/2026 |
| 174 |  KoinBX |
DOT/INR | $1.18 | $581,400 | 14:00:11 18/09/2026 |
| 175 |  LeveX |
DOT/USDT | $1.14 | $534,347 | 14:00:15 18/09/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.14 | $512,730 | 14:00:09 18/09/2026 |
| 177 | Bitunix |
DOT/USDT | $1.15 | $507,946 | 13:54:09 18/09/2026 |
| 178 |  Niza.io |
DOT/USD | $1.14 | $468,405 | 14:00:09 18/09/2026 |
| 179 | Pionex |
DOT/USDT | $1.14 | $445,888 | 13:57:09 18/09/2026 |
| 180 | Coinbase Exchange |
DOT/EUR | $1.14 | $426,992 | 13:56:30 18/09/2026 |
| 181 | Niza.io |
DOT/EUR | $1.14 | $404,886 | 14:00:09 18/09/2026 |
| 182 | BitTap |
DOT/USDT | $1.14 | $398,882 | 14:00:10 18/09/2026 |
| 183 |  Picol |
DOT/USDT | $1.14 | $394,265 | 14:00:08 18/09/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.14 | $388,685 | 14:00:08 18/09/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.14 | $388,339 | 14:00:09 18/09/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.14 | $388,334 | 14:00:10 18/09/2026 |
| 187 |  Changelly |
DOT/USDT | $1.14 | $388,328 | 14:00:12 18/09/2026 |
| 188 |  Grvt |
DOT/USDT | $1.11 | $378,933 | 11:33:26 18/09/2026 |
| 189 |  Bitfinex |
DOT/USD | $1.14 | $375,808 | 13:59:26 18/09/2026 |
| 190 |  CoinTR |
DOT/USDT | $1.14 | $373,675 | 14:00:08 18/09/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.14 | $365,449 | 14:00:17 18/09/2026 |
| 192 | Binance |
DOT/BTC | $1.14 | $353,752 | 13:56:42 18/09/2026 |
| 193 |  Venus |
DOT/vDOT | $1.14 | $349,894 | 14:00:10 18/09/2026 |
| 194 | Cofinex |
DOT/USDC | $1.14 | $329,347 | 14:00:15 18/09/2026 |
| 195 | Bitget |
DOT/PERP | $1.14 | $328,265 | 13:54:16 18/09/2026 |
| 196 | OKX |
DOT/EUR | $1.14 | $327,936 | 13:56:23 18/09/2026 |
| 197 | KoinBX |
DOT/USDT | $1.14 | $322,256 | 14:00:11 18/09/2026 |
| 198 | KoinBX |
DOT/BTC | $1.14 | $322,026 | 14:00:11 18/09/2026 |
| 199 | KCEX |
DOT/USDT | $1.14 | $310,962 | 13:57:10 18/09/2026 |
| 200 | Kraken |
DOT/USDT | $1.14 | $307,245 | 13:59:25 18/09/2026 |
| 201 | Bitrue |
DOT/SOL | $1.14 | $304,075 | 13:57:12 18/09/2026 |
| 202 |  EdgeX |
DOT/USDC | $1.15 | $301,114 | 14:03:15 18/09/2026 |
| 203 | Bitrue |
DOT/XRP | $1.14 | $296,839 | 13:57:12 18/09/2026 |
| 204 | Kraken |
DOT/USDC | $1.14 | $289,350 | 13:59:55 18/09/2026 |
| 205 | XBO.com |
DOT/USD | $1.14 | $286,464 | 13:57:10 18/09/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $274,593 | 13:59:53 18/09/2026 |
| 207 | Bit2Me |
DOT/USDC | $1.14 | $267,177 | 14:00:08 18/09/2026 |
| 208 | Bitrue |
DOT/USDT | $1.14 | $267,011 | 13:57:12 18/09/2026 |
| 209 | CoinEx |
DOT/USDT | $1.14 | $250,866 | 14:00:15 18/09/2026 |
| 210 |  Bitazza |
DOT/USDT | $1.14 | $241,799 | 14:00:09 18/09/2026 |
| 211 | LBank |
DOT/USDC | $1.14 | $235,400 | 13:57:11 18/09/2026 |
| 212 |  TxFlow |
DOT/USDC | $1.14 | $222,145 | 14:00:48 18/09/2026 |
| 213 | Binance |
DOT/EUR | $1.14 | $217,965 | 13:56:42 18/09/2026 |
| 214 | KTX |
DOT/USDT | $1.14 | $217,384 | 14:00:07 18/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.15 | $209,821 | 14:03:15 18/09/2026 |
| 216 | Coinbase Exchange |
DOT/GBP | $1.14 | $205,458 | 13:56:30 18/09/2026 |
| 217 | Binance |
DOT/FDUSD | $1.14 | $204,943 | 13:56:42 18/09/2026 |
| 218 | Revolut X |
DOT/GBP | $1.14 | $204,154 | 14:00:08 18/09/2026 |
| 219 | HTX |
DOT/USDT | $1.15 | $201,575 | 13:45:21 18/09/2026 |
| 220 | Bitfinex |
DOT/USDT | $1.14 | $200,594 | 13:59:55 18/09/2026 |
| 221 |  Globe Derivative Exchange |
DOT/USD | $1.14 | $188,215 | 14:00:17 18/09/2026 |
| 222 |  Extended |
DOT/USD | $1.12 | $184,556 | 14:03:17 18/09/2026 |
| 223 | Revolut X |
DOT/EUR | $1.14 | $184,416 | 14:00:08 18/09/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.14 | $183,075 | 13:57:11 18/09/2026 |
| 225 |  Koinpark |
DOT/INR | $1.21 | $181,342 | 14:00:10 18/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.14 | $175,297 | 13:57:10 18/09/2026 |
| 227 | BITmarkets |
DOT/USD | $1.14 | $173,280 | 14:00:08 18/09/2026 |
| 228 | XT.COM |
DOT/USDC | $1.14 | $171,733 | 13:57:13 18/09/2026 |
| 229 | BVOX |
DOT/USDT | $1.15 | $165,879 | 13:57:18 18/09/2026 |
| 230 | B2Z Exchange |
DOT/USD | $1.15 | $163,829 | 14:03:09 18/09/2026 |
| 231 | OKX |
DOT/USD | $1.15 | $158,425 | 13:56:23 18/09/2026 |
| 232 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $149,200 | 13:56:04 18/09/2026 |
| 233 | Coinbase Exchange |
DOT/BTC | $1.14 | $140,187 | 13:56:30 18/09/2026 |
| 234 |  Aster |
DOT/USDT | $1.14 | $132,718 | 13:54:15 18/09/2026 |
| 235 | BtcTurk | Kripto |
DOT/USDT | $1.14 | $122,361 | 13:59:23 18/09/2026 |
| 236 |  Bilaxy |
DOT/USDT | $0.8563 | $120,744 | 14:00:08 18/09/2026 |
| 237 |  ICRYPEX |
DOT/USDT | $1.12 | $112,603 | 14:00:09 18/09/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.14 | $98,279.06 | 14:00:11 18/09/2026 |
| 239 |  Tothemoon |
DOT/USD | $1.14 | $98,122.40 | 14:00:12 18/09/2026 |
| 240 | BingX |
DOT/USDC | $1.14 | $96,927.01 | 13:54:08 18/09/2026 |
| 241 | MEXC |
DOT/USDC | $1.14 | $96,749.61 | 13:57:16 18/09/2026 |
| 242 | SunX |
DOT/USDT | $1.15 | $96,149.86 | 14:03:18 18/09/2026 |
| 243 | CoinTR |
DOT/TRY | $1.13 | $95,363.20 | 14:00:08 18/09/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.15 | $93,840.24 | 13:57:15 18/09/2026 |
| 245 |  PrimeXBT |
DOT/USDT | $1.14 | $92,338.49 | 14:03:16 18/09/2026 |
| 246 |  CoinCola |
DOT/USDT | $1.14 | $90,716.78 | 14:00:10 18/09/2026 |
| 247 | Kraken |
DOT/XBT | $1.14 | $89,277.11 | 13:59:25 18/09/2026 |
| 248 | KuCoin |
DOT/USDC | $1.15 | $88,786.01 | 13:56:23 18/09/2026 |
| 249 | MEXC |
DOT/USD1 | $1.14 | $85,098.47 | 13:57:16 18/09/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $1.13 | $81,111.76 | 11:45:18 18/09/2026 |
| 251 | Tothemoon |
DOT/EUR | $1.14 | $81,084.97 | 14:00:12 18/09/2026 |
| 252 |  Variational |
DOT/USDC | $1.14 | $80,524.22 | 14:03:16 18/09/2026 |
| 253 |  CriptoSwaps |
DOT/USDT | $1.15 | $73,645.17 | 14:03:09 18/09/2026 |
| 254 | Niza.io |
DOT/USDT | $1.14 | $71,804.42 | 14:00:09 18/09/2026 |
| 255 |  Paribu |
DOT/TRY | $1.13 | $71,758.45 | 13:59:23 18/09/2026 |
| 256 | Bybit |
DOT/USDC | $1.14 | $68,650.57 | 13:54:11 18/09/2026 |
| 257 | KuCoin |
DOT/BTC | $1.14 | $65,885.50 | 13:56:23 18/09/2026 |
| 258 | Cofinex |
DOT/USDT | $1.14 | $65,873.06 | 14:00:07 18/09/2026 |
| 259 | Coinbase Exchange |
DOT/USDT | $1.14 | $65,720.97 | 13:56:30 18/09/2026 |
| 260 |  AlphaX |
DOT/USDT | $1.14 | $64,912.04 | 14:00:16 18/09/2026 |
| 261 | MEXC |
DOT/USDC | $1.14 | $64,285.56 | 13:57:10 18/09/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.14 | $62,448.35 | 13:57:10 18/09/2026 |
| 263 |  CoinDCX |
DOT/INR | $1.20 | $56,544.18 | 13:54:11 18/09/2026 |
| 264 | Bitrue |
DOT/USDC | $1.14 | $56,407.70 | 13:57:12 18/09/2026 |
| 265 | MEXC |
DOT/USD1 | $1.14 | $54,406.59 | 13:57:10 18/09/2026 |
| 266 |  HitBTC |
DOT/USDT | $1.14 | $49,851.61 | 14:00:15 18/09/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $1.14 | $49,851.61 | 14:00:16 18/09/2026 |
| 268 | Gleec BTC |
DOT/USDT | $1.14 | $49,846.57 | 14:00:15 18/09/2026 |
| 269 | WEEX |
DOT/USDC | $1.14 | $49,708.49 | 13:57:11 18/09/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.15 | $48,250.44 | 14:00:10 18/09/2026 |
| 271 |  Emirex |
DOT/USDC | $1.14 | $48,176.61 | 14:00:10 18/09/2026 |
| 272 |  Deribit |
DOT/USDC | $1.13 | $47,152.41 | 13:13:01 18/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.14 | $46,992.00 | 13:56:37 18/09/2026 |
| 274 | Gate |
DOT/USDC | $1.15 | $46,511.88 | 13:56:24 18/09/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.13 | $46,045.09 | 13:33:08 18/09/2026 |
| 276 | Koinpark |
DOT/USDT | $1.14 | $45,666.54 | 14:00:10 18/09/2026 |
| 277 | Kraken |
DOT/ETH | $1.14 | $45,224.27 | 13:59:25 18/09/2026 |
| 278 |  Bitkub |
DOT/THB | $1.14 | $43,039.37 | 13:57:09 18/09/2026 |
| 279 |  Dzengi |
DOT/USD | $1.14 | $40,321.33 | 13:57:10 18/09/2026 |
| 280 |  LATOKEN |
DOT/USDT | $1.13 | $40,053.49 | 13:57:10 18/09/2026 |
| 281 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.95 | 14:00:07 18/09/2026 |
| 282 | LeveX |
DOT/USDT | $1.14 | $35,993.06 | 14:00:09 18/09/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.15 | $35,359.93 | 14:03:17 18/09/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.14 | $31,135.06 | 14:00:08 18/09/2026 |
| 285 | BTSE |
DOT/USDT | $1.14 | $30,886.14 | 13:54:11 18/09/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.14 | $30,447.70 | 14:00:12 18/09/2026 |
| 287 | Tothemoon |
DOT/USDT | $1.14 | $30,423.60 | 14:00:12 18/09/2026 |
| 288 | B2Z Exchange |
DOT/USDT | $1.15 | $30,088.30 | 14:03:09 18/09/2026 |
| 289 | OKX |
DOT/TRY | $1.14 | $27,917.17 | 13:56:23 18/09/2026 |
| 290 | Revolut X |
DOT/USDC | $1.15 | $27,896.57 | 14:00:08 18/09/2026 |
| 291 | LeveX |
DOT/USD | $1.14 | $27,019.44 | 14:00:15 18/09/2026 |
| 292 | idax exchange |
DOT/BTC | $1.14 | $26,597.02 | 14:00:09 18/09/2026 |
| 293 |  Binance TH |
DOT/USDT | $1.14 | $25,354.82 | 13:57:10 18/09/2026 |
| 294 |  BTCBOX |
DOT/JPY | $1.13 | $24,795.70 | 14:00:11 18/09/2026 |
| 295 |  Binance.US |
DOT/USDT | $1.15 | $24,294.63 | 13:59:53 18/09/2026 |
| 296 |  Foxbit |
DOT/BRL | $1.15 | $24,188.17 | 13:57:07 18/09/2026 |
| 297 | Ulink |
DOT/USDT | $1.15 | $22,641.93 | 14:03:18 18/09/2026 |
| 298 | Kraken |
DOT/GBP | $1.14 | $22,274.12 | 13:59:55 18/09/2026 |
| 299 |  Blynex |
DOT/USDT | $1.14 | $20,376.83 | 13:51:07 18/09/2026 |
| 300 | BYDFi |
DOT/USDC | $1.14 | $15,490.63 | 14:00:10 18/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 18/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,614,456 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.