Polkadot DOT
Xếp hạng #44
00:54:00 12/10/2026
Giá Polkadot (DOT)
$1.25 -0.09%
0.00001496 BTC
32,610 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.25 | $351,296,440 | 00:00:16 12/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.25 | $47,088,685 | 23:54:16 11/10/2026 |
| 4 |  KTX |
DOT/USDT | $1.25 | $41,534,024 | 00:00:15 12/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.25 | $37,845,686 | 00:00:07 12/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.25 | $37,150,275 | 23:57:16 11/10/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $35,706,878 | 23:57:15 11/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.25 | $34,696,136 | 23:57:15 11/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.25 | $30,736,328 | 23:57:19 11/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.25 | $25,886,663 | 23:57:15 11/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.25 | $25,707,785 | 00:00:17 12/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.25 | $25,705,677 | 00:00:16 12/10/2026 |
| 13 |  BitDelta |
DOT/USDT | $1.25 | $20,308,119 | 23:57:11 11/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.25 | $19,766,141 | 23:54:19 11/10/2026 |
| 15 |  AstralX |
DOT/USDT | $1.25 | $18,624,260 | 23:57:16 11/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.12 | $17,700,324 | 23:57:16 11/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.25 | $15,768,621 | 23:57:17 11/10/2026 |
| 18 | CEEX exchange |
DOT/USDT | $1.25 | $15,225,669 | 00:00:12 12/10/2026 |
| 19 |  WEEX |
DOT/USDT | $1.25 | $15,103,437 | 23:57:17 11/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.25 | $14,426,102 | 23:57:16 11/10/2026 |
| 21 |  SunX |
DOT/USDT | $1.25 | $14,388,244 | 00:00:09 12/10/2026 |
| 22 |  Ulink |
DOT/USDT | $1.25 | $14,052,907 | 00:00:12 12/10/2026 |
| 23 |  FameEX |
DOT/USDT | $1.25 | $13,797,908 | 23:57:17 11/10/2026 |
| 24 |  MEXC |
DOT/USDT | $1.25 | $13,599,254 | 23:54:16 11/10/2026 |
| 25 |  Hibt |
DOT/USDT | $1.25 | $12,758,593 | 23:54:19 11/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.25 | $12,497,301 | 23:57:17 11/10/2026 |
| 27 | AstralX |
DOT/USDT | $1.25 | $12,437,236 | 23:57:13 11/10/2026 |
| 28 |  Bybit |
DOT/USDT | $1.25 | $12,263,409 | 23:54:16 11/10/2026 |
| 29 |  LBank |
DOT/USDT | $1.25 | $12,187,998 | 23:57:16 11/10/2026 |
| 30 |  BiKing |
DOT/USDT | $1.25 | $11,927,394 | 00:00:16 12/10/2026 |
| 31 | KuCoin |
DOT/USDT | $1.25 | $11,401,748 | 23:56:02 11/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.25 | $9,167,859 | 23:57:15 11/10/2026 |
| 33 |  Echobit |
DOT/USDT | $1.25 | $8,780,070 | 23:57:17 11/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.25 | $7,532,559 | 23:48:27 11/10/2026 |
| 35 |  Azbit |
DOT/USDT | $1.25 | $7,171,246 | 23:57:11 11/10/2026 |
| 36 | Binance |
DOT/USDT | $1.25 | $7,148,314 | 23:56:54 11/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.25 | $7,110,780 | 23:57:10 11/10/2026 |
| 38 |  YEX |
DOT/USDT | $1.25 | $6,582,534 | 00:00:16 12/10/2026 |
| 39 |  BVOX |
DOT/USDT | $1.25 | $6,531,536 | 23:57:15 11/10/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.25 | $6,437,204 | 00:00:12 12/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.25 | $6,425,464 | 00:00:15 12/10/2026 |
| 42 |  OneEx |
DOT/USDT | $1.25 | $6,347,821 | 00:00:09 12/10/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.25 | $6,074,178 | 00:00:15 12/10/2026 |
| 44 |  BingX |
DOT/USD | $1.25 | $5,903,502 | 23:57:20 11/10/2026 |
| 45 | BingX |
DOT/USDT | $1.25 | $5,858,796 | 23:57:20 11/10/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,332 | 00:00:15 12/10/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.25 | $5,382,245 | 00:00:17 12/10/2026 |
| 48 |  Bitget |
DOT/USDT | $1.25 | $5,377,292 | 23:54:16 11/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.25 | $5,228,501 | 23:57:16 11/10/2026 |
| 50 |  Gate |
DOT/USDT | $1.25 | $5,178,131 | 23:54:20 11/10/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.25 | $5,105,357 | 23:57:15 11/10/2026 |
| 52 | OneEx |
DOT/USDT | $1.25 | $4,963,008 | 00:00:16 12/10/2026 |
| 53 |  AEGET |
DOT/USDT | $1.25 | $4,756,267 | 00:00:16 12/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.25 | $4,670,918 | 23:57:20 11/10/2026 |
| 55 |  BlockFin |
DOT/USDT | $1.25 | $4,274,835 | 00:00:15 12/10/2026 |
| 56 |  GroveX |
DOT/USDT | $1.25 | $4,245,869 | 23:54:10 11/10/2026 |
| 57 |  ASTX |
DOT/USDT | $1.25 | $3,762,874 | 00:00:16 12/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.25 | $3,674,639 | 23:57:16 11/10/2026 |
| 59 | BlockFin |
DOT/USDT | $1.25 | $3,611,990 | 00:00:07 12/10/2026 |
| 60 | BTCC |
DOT/USDT | $1.25 | $3,594,134 | 23:57:10 11/10/2026 |
| 61 |  4E |
DOT/USDT | $1.25 | $3,559,048 | 23:57:12 11/10/2026 |
| 62 | 4E |
DOT/USDT | $1.25 | $3,529,719 | 23:57:15 11/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.25 | $3,424,829 | 23:54:16 11/10/2026 |
| 64 |  CoinMy |
DOT/USDT | $1.25 | $3,172,897 | 00:00:07 12/10/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.25 | $3,000,416 | 00:00:17 12/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $1.25 | $2,928,695 | 00:00:11 12/10/2026 |
| 67 |  KCEX |
DOT/USDT | $1.25 | $2,854,558 | 23:57:15 11/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.25 | $2,841,879 | 23:57:13 11/10/2026 |
| 69 | WEEX |
DOT/USDT | $1.25 | $2,804,140 | 23:57:13 11/10/2026 |
| 70 |  BitradeX |
DOT/USDT | $1.25 | $2,794,608 | 23:57:15 11/10/2026 |
| 71 |  Gems Trade |
DOT/USDT | $1.25 | $2,782,947 | 00:00:08 12/10/2026 |
| 72 |  OKX |
DOT/USDT | $1.25 | $2,776,571 | 23:56:24 11/10/2026 |
| 73 |  MGBX |
DOT/USDT | $1.25 | $2,771,933 | 23:57:17 11/10/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.25 | $2,680,725 | 00:00:16 12/10/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $1.25 | $2,446,804 | 23:56:29 11/10/2026 |
| 76 | Tapbit |
DOT/USDT | $1.25 | $2,320,857 | 23:57:07 11/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.25 | $2,233,721 | 23:48:10 11/10/2026 |
| 78 |  BloFin |
DOT/USDT | $1.25 | $2,171,968 | 23:57:10 11/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.25 | $2,127,395 | 23:57:11 11/10/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.26 | $2,123,336 | 23:54:11 11/10/2026 |
| 81 |  YUBIT |
DOT/USDT | $1.25 | $2,107,023 | 23:57:12 11/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.25 | $1,994,775 | 00:00:07 12/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.25 | $1,946,575 | 23:57:16 11/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.25 | $1,898,306 | 23:54:07 11/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.25 | $1,852,112 | 23:59:53 11/10/2026 |
| 86 | BitradeX |
DOT/USDT | $1.25 | $1,776,992 | 23:57:11 11/10/2026 |
| 87 | LBank |
DOT/USDT | $1.25 | $1,768,503 | 23:57:08 11/10/2026 |
| 88 |  B2Z Exchange |
DOT/USD | $1.25 | $1,767,866 | 00:00:15 12/10/2026 |
| 89 |  Phemex |
DOT/USDT | $1.25 | $1,767,075 | 23:57:16 11/10/2026 |
| 90 |  BTSE |
DOT/USDT | $1.25 | $1,765,797 | 23:57:15 11/10/2026 |
| 91 |  BITmarkets |
DOT/USDT | $1.25 | $1,763,886 | 23:57:15 11/10/2026 |
| 92 |  WhiteBIT |
DOT/USDT | $1.25 | $1,757,624 | 23:57:11 11/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.25 | $1,742,419 | 23:57:15 11/10/2026 |
| 94 |  UZX |
DOT/USDT | $1.25 | $1,735,124 | 23:57:16 11/10/2026 |
| 95 |  P2B |
DOT/USDT | $1.25 | $1,734,422 | 23:57:13 11/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.25 | $1,705,665 | 23:57:10 11/10/2026 |
| 97 | Koinbay |
DOT/USDT | $1.25 | $1,662,661 | 23:57:14 11/10/2026 |
| 98 | idax exchange |
DOT/USDT | $1.25 | $1,646,483 | 00:00:13 12/10/2026 |
| 99 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 100 | Gate |
DOT/USDT | $1.25 | $1,530,971 | 23:56:24 11/10/2026 |
| 101 | YEX |
DOT/USD | $1.25 | $1,519,336 | 00:00:16 12/10/2026 |
| 102 | Phemex |
DOT/USDT | $1.26 | $1,328,848 | 23:57:09 11/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.25 | $1,304,012 | 23:57:20 11/10/2026 |
| 104 | Bybit |
DOT/USDT | $1.25 | $1,301,438 | 23:54:12 11/10/2026 |
| 105 | BloFin |
DOT/USDT | $1.25 | $1,226,473 | 23:54:16 11/10/2026 |
| 106 | FameEX |
DOT/USDT | $1.25 | $1,200,141 | 23:57:10 11/10/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $1.25 | $1,198,542 | 23:54:26 11/10/2026 |
| 108 |  SunX |
DOT/USDT | $1.07 | $1,149,523 | 00:00:16 12/10/2026 |
| 109 |  Kraken |
DOT/USD | $1.25 | $1,116,963 | 23:59:54 11/10/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.25 | $1,106,287 | 23:57:15 11/10/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.25 | $1,090,838 | 23:57:11 11/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.25 | $1,072,217 | 23:57:16 11/10/2026 |
| 113 | Ourbit |
DOT/USDT | $1.25 | $1,065,560 | 23:57:11 11/10/2026 |
| 114 | Hibt |
DOT/USDT | $1.25 | $1,022,028 | 23:54:12 11/10/2026 |
| 115 | Bitcastle |
DOT/USDT | $1.25 | $994,750 | 23:57:20 11/10/2026 |
| 116 |  Pionex |
DOT/USDT | $1.25 | $992,446 | 23:57:16 11/10/2026 |
| 117 |  ZKE |
DOT/USDT | $1.25 | $989,501 | 23:57:12 11/10/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.25 | $958,620 | 23:57:17 11/10/2026 |
| 119 |  Upbit |
DOT/KRW | $1.27 | $888,675 | 23:56:53 11/10/2026 |
| 120 | Binance |
DOT/USDC | $1.25 | $803,998 | 23:56:42 11/10/2026 |
| 121 |  BitKan |
DOT/USDT | $1.25 | $768,771 | 00:00:08 12/10/2026 |
| 122 |  BigONE |
DOT/USDT | $1.25 | $763,245 | 23:57:11 11/10/2026 |
| 123 | BYDFi |
DOT/USDT | $1.25 | $742,171 | 09:48:09 10/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.25 | $713,612 | 00:00:08 12/10/2026 |
| 125 | idax exchange |
DOT/USDC | $1.25 | $701,278 | 00:00:13 12/10/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $683,039 | 23:57:10 11/10/2026 |
| 127 | WhiteBIT |
DOT/TRY | $1.26 | $664,444 | 23:57:11 11/10/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9641 | $636,813 | 00:00:13 12/10/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $1.25 | $603,829 | 00:00:09 12/10/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.25 | $587,481 | 23:51:13 11/10/2026 |
| 131 |  KoinBX |
DOT/INR | $1.29 | $582,845 | 23:57:12 11/10/2026 |
| 132 |  BitTap |
DOT/USDT | $1.25 | $575,938 | 00:00:17 12/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $1.25 | $557,497 | 00:00:50 12/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.25 | $538,586 | 23:59:54 11/10/2026 |
| 135 |  Bit2Me |
DOT/EUR | $1.25 | $526,532 | 23:57:09 11/10/2026 |
| 136 | Phemex |
DOT/USDC | $1.25 | $522,991 | 23:57:09 11/10/2026 |
| 137 |  Bitvavo |
DOT/EUR | $1.25 | $493,133 | 23:57:11 11/10/2026 |
| 138 | Bitget |
DOT/USDT | $1.25 | $482,213 | 23:54:51 11/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.25 | $473,742 | 00:00:18 12/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.25 | $462,939 | 00:00:07 12/10/2026 |
| 141 |  EVEDEX |
DOT/USD | $1.25 | $450,553 | 00:00:15 12/10/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.25 | $430,054 | 00:00:07 12/10/2026 |
| 143 | MGBX |
DOT/USDT | $1.25 | $428,452 | 23:57:11 11/10/2026 |
| 144 | ZKE |
DOT/USDC | $1.25 | $421,586 | 23:57:12 11/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.25 | $416,093 | 23:57:10 11/10/2026 |
| 146 | Bitunix |
DOT/USD | $1.25 | $406,071 | 23:54:16 11/10/2026 |
| 147 |  HTX |
DOT/USDT | $1.25 | $401,779 | 23:59:54 11/10/2026 |
| 148 |  CRMClick |
DOT/USDT | $1.25 | $401,584 | 00:00:12 12/10/2026 |
| 149 | WhiteBIT |
DOT/USDC | $1.25 | $390,851 | 23:57:11 11/10/2026 |
| 150 |  Bithumb |
DOT/KRW | $1.27 | $382,217 | 23:59:53 11/10/2026 |
| 151 |  Venus |
DOT/vDOT | $1.25 | $379,659 | 23:57:11 11/10/2026 |
| 152 |  EdgeX |
DOT/USDC | $1.25 | $365,799 | 00:00:15 12/10/2026 |
| 153 | Kraken |
DOT/USDT | $1.25 | $354,521 | 23:59:54 11/10/2026 |
| 154 |  Deribit |
DOT/USDC | $1.27 | $354,197 | 23:22:00 11/10/2026 |
| 155 | KoinBX |
DOT/BTC | $1.25 | $351,440 | 23:57:12 11/10/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.25 | $351,187 | 00:00:07 12/10/2026 |
| 157 |  Grvt |
DOT/USDT | $1.24 | $327,344 | 21:30:17 11/10/2026 |
| 158 | BingX |
DOT/USDT | $1.25 | $326,464 | 23:57:10 11/10/2026 |
| 159 | KoinBX |
DOT/USDT | $1.25 | $320,831 | 23:57:12 11/10/2026 |
| 160 | WhiteBIT |
DOT/WBT | $1.25 | $309,453 | 23:57:11 11/10/2026 |
| 161 |  CoinTR |
DOT/USDT | $1.25 | $307,461 | 00:00:07 12/10/2026 |
| 162 |  Coinstore |
DOT/USDT | $1.25 | $297,357 | 23:57:11 11/10/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $295,187 | 23:57:11 11/10/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $1.25 | $285,852 | 23:42:16 11/10/2026 |
| 165 | B2Z Exchange |
DOT/USD | $1.26 | $284,775 | 00:00:07 12/10/2026 |
| 166 | BITmarkets |
DOT/USD | $1.26 | $283,513 | 23:57:12 11/10/2026 |
| 167 |  Niza.io |
DOT/USD | $1.25 | $277,169 | 23:57:09 11/10/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.25 | $274,639 | 00:00:12 12/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.25 | $273,348 | 00:00:15 12/10/2026 |
| 170 | Tebbit |
DOT/USDT | $1.25 | $272,717 | 00:00:17 12/10/2026 |
| 171 | Bybit |
DOT/USD | $1.25 | $272,018 | 23:54:16 11/10/2026 |
| 172 |  Aster |
DOT/USDT | $1.25 | $269,440 | 23:54:15 11/10/2026 |
| 173 | Coinbase Exchange |
DOT/USDT | $1.26 | $258,345 | 23:56:59 11/10/2026 |
| 174 |  PointPay |
DOT/USDT | $1.25 | $257,881 | 23:57:20 11/10/2026 |
| 175 | WhiteBIT |
DOT/EUR | $1.26 | $253,357 | 23:57:11 11/10/2026 |
| 176 |  Revolut X |
DOT/USD | $1.25 | $249,116 | 00:00:13 12/10/2026 |
| 177 |  Bitazza |
DOT/USDT | $1.25 | $245,322 | 00:00:12 12/10/2026 |
| 178 |  XBO.com |
DOT/USDT | $1.25 | $237,766 | 23:57:10 11/10/2026 |
| 179 | Bitunix |
DOT/USDT | $1.25 | $228,584 | 23:54:10 11/10/2026 |
| 180 | Binance |
DOT/TRY | $1.25 | $227,949 | 23:56:42 11/10/2026 |
| 181 |  BitxEX |
DOT/USDT | $1.25 | $226,562 | 00:00:18 12/10/2026 |
| 182 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $223,625 | 23:59:23 11/10/2026 |
| 183 | Pionex |
DOT/USDT | $1.25 | $221,432 | 23:57:08 11/10/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.25 | $207,488 | 23:57:11 11/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.25 | $207,267 | 23:57:09 11/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.25 | $207,259 | 00:00:07 12/10/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.25 | $207,228 | 00:00:07 12/10/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $1.28 | $206,604 | 23:57:11 11/10/2026 |
| 189 | OKX |
DOT/USDC | $1.25 | $206,112 | 23:56:24 11/10/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $1.25 | $201,370 | 23:57:11 11/10/2026 |
| 191 |  Picol |
DOT/USDT | $1.25 | $195,275 | 00:00:08 12/10/2026 |
| 192 | HTX |
DOT/USDT | $1.25 | $181,842 | 23:57:16 11/10/2026 |
| 193 |  TxFlow |
DOT/USDC | $1.25 | $178,843 | 00:01:02 12/10/2026 |
| 194 | Bitrue |
DOT/XRP | $1.25 | $166,929 | 23:57:12 11/10/2026 |
| 195 | Coinbase Exchange |
DOT/EUR | $1.26 | $161,502 | 23:56:59 11/10/2026 |
| 196 | MEXC |
DOT/USDC | $1.25 | $160,438 | 23:54:16 11/10/2026 |
| 197 | Bitrue |
DOT/SOL | $1.25 | $159,412 | 23:57:12 11/10/2026 |
| 198 | KCEX |
DOT/USDT | $1.25 | $153,584 | 23:57:10 11/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.25 | $152,569 | 23:57:12 11/10/2026 |
| 200 |  Variational |
DOT/USDC | $1.25 | $151,231 | 00:00:16 12/10/2026 |
| 201 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $148,134 | 00:00:17 12/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.25 | $142,738 | 23:57:10 11/10/2026 |
| 203 |  Binance TR |
DOT/TRY | $1.25 | $138,283 | 23:57:12 11/10/2026 |
| 204 | Niza.io |
DOT/EUR | $1.25 | $133,776 | 23:57:09 11/10/2026 |
| 205 | Coinbase Exchange |
DOT/GBP | $1.25 | $129,340 | 23:56:59 11/10/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 23:57:09 11/10/2026 |
| 207 | BitTap |
DOT/USDT | $1.25 | $119,378 | 00:00:07 12/10/2026 |
| 208 | Binance |
DOT/BTC | $1.25 | $112,272 | 23:56:42 11/10/2026 |
| 209 | MEXC |
DOT/USD1 | $1.25 | $107,021 | 23:54:16 11/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.25 | $101,519 | 00:00:15 12/10/2026 |
| 211 | Cofinex |
DOT/USDC | $1.25 | $99,802.76 | 00:00:17 12/10/2026 |
| 212 |  Tothemoon |
DOT/EUR | $1.26 | $93,523.63 | 23:57:15 11/10/2026 |
| 213 | Niza.io |
DOT/USDT | $1.25 | $88,624.24 | 23:57:09 11/10/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.25 | $87,517.09 | 23:57:17 11/10/2026 |
| 215 |  Lighter |
DOT/USDC | $1.25 | $86,861.07 | 23:57:15 11/10/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $1.25 | $83,108.58 | 00:00:13 12/10/2026 |
| 217 | MEXC |
DOT/USDC | $1.26 | $81,920.66 | 23:48:10 11/10/2026 |
| 218 | CoinTR |
DOT/TRY | $1.25 | $80,949.39 | 00:00:07 12/10/2026 |
| 219 | CoinUp.io |
DOT/USDT | $1.25 | $80,260.00 | 23:48:08 11/10/2026 |
| 220 | Binance |
DOT/EUR | $1.26 | $80,207.74 | 23:56:54 11/10/2026 |
| 221 |  Koinpark |
DOT/INR | $1.28 | $79,989.43 | 00:00:12 12/10/2026 |
| 222 | XBO.com |
DOT/USD | $1.25 | $79,425.21 | 23:57:10 11/10/2026 |
| 223 | LBank |
DOT/USDC | $1.25 | $77,410.90 | 23:57:08 11/10/2026 |
| 224 | KTX |
DOT/USDT | $1.25 | $76,628.16 | 00:00:12 12/10/2026 |
| 225 | Tothemoon |
DOT/USD | $1.25 | $76,065.91 | 23:57:15 11/10/2026 |
| 226 | Kraken |
DOT/USDC | $1.25 | $74,949.82 | 23:59:25 11/10/2026 |
| 227 |  Paribu |
DOT/TRY | $1.25 | $73,212.73 | 23:59:53 11/10/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.25 | $72,877.97 | 23:57:09 11/10/2026 |
| 229 |  Bybit EU |
DOT/USDC | $1.26 | $70,013.44 | 00:00:07 12/10/2026 |
| 230 |  Bitfinex |
DOT/USD | $1.26 | $67,547.84 | 23:59:53 11/10/2026 |
| 231 | XT.COM |
DOT/USDC | $1.25 | $64,246.83 | 23:57:13 11/10/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.25 | $63,130.25 | 23:57:10 11/10/2026 |
| 233 | BVOX |
DOT/USDT | $1.25 | $61,673.77 | 23:54:07 11/10/2026 |
| 234 | Cofinex |
DOT/USDT | $1.25 | $54,276.12 | 00:00:08 12/10/2026 |
| 235 | MEXC |
DOT/USD1 | $1.26 | $53,893.21 | 23:48:10 11/10/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $1.26 | $52,000.40 | 23:56:59 11/10/2026 |
| 237 | WEEX |
DOT/USDC | $1.25 | $51,944.39 | 23:57:13 11/10/2026 |
| 238 | Bitfinex |
DOT/USDT | $1.25 | $50,232.67 | 23:59:23 11/10/2026 |
| 239 | BingX |
DOT/USDC | $1.25 | $50,138.07 | 23:57:10 11/10/2026 |
| 240 | SunX |
DOT/USDT | $1.25 | $49,715.85 | 00:00:18 12/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.25 | $46,761.86 | 00:00:08 12/10/2026 |
| 242 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $42,696.48 | 23:55:00 11/10/2026 |
| 244 |  Bitkub |
DOT/THB | $1.27 | $40,564.06 | 23:57:12 11/10/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.54 | 00:00:07 12/10/2026 |
| 246 |  PrimeXBT |
DOT/USDT | $1.25 | $39,351.74 | 00:00:16 12/10/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $37,038.81 | 23:59:23 11/10/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.26 | $36,193.74 | 23:57:15 11/10/2026 |
| 249 | Tothemoon |
DOT/USDC | $1.25 | $35,654.02 | 23:57:15 11/10/2026 |
| 250 |  Dzengi |
DOT/USD | $1.25 | $35,451.17 | 00:00:08 12/10/2026 |
| 251 | Bitrue |
DOT/USDC | $1.25 | $34,172.53 | 23:57:12 11/10/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.26 | $32,625.21 | 23:57:10 11/10/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.26 | $32,272.69 | 23:57:16 11/10/2026 |
| 254 |  Blynex |
DOT/USDT | $1.25 | $30,614.56 | 00:00:11 12/10/2026 |
| 255 | Revolut X |
DOT/EUR | $1.26 | $29,117.35 | 00:00:13 12/10/2026 |
| 256 |  HyperPay Futures |
DOT/USDT | $1.25 | $27,860.50 | 00:00:17 12/10/2026 |
| 257 |  BTCBOX |
DOT/JPY | $1.25 | $27,513.11 | 23:57:11 11/10/2026 |
| 258 | B2Z Exchange |
DOT/USDT | $1.25 | $25,831.96 | 00:00:07 12/10/2026 |
| 259 | BITmarkets |
DOT/USDT | $1.25 | $25,761.07 | 23:57:12 11/10/2026 |
| 260 | BTSE |
DOT/USDT | $1.25 | $25,755.19 | 23:57:11 11/10/2026 |
| 261 | Kraken |
DOT/GBP | $1.26 | $23,775.10 | 23:59:25 11/10/2026 |
| 262 | Ulink |
DOT/USDT | $4.18 | $23,718.34 | 00:00:18 12/10/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $1.25 | $22,955.99 | 23:57:18 11/10/2026 |
| 264 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $22,655.63 | 23:59:23 11/10/2026 |
| 265 | Gate |
DOT/USDC | $1.26 | $22,414.51 | 23:56:24 11/10/2026 |
| 266 | Binance |
DOT/FDUSD | $1.26 | $21,471.19 | 23:56:42 11/10/2026 |
| 267 | Bybit |
DOT/USDC | $1.25 | $21,154.75 | 23:54:12 11/10/2026 |
| 268 | Gleec BTC |
DOT/USDT | $1.25 | $21,062.87 | 00:00:15 12/10/2026 |
| 269 | Mandala Exchange |
DOT/USDT | $1.25 | $21,061.42 | 00:00:15 12/10/2026 |
| 270 |  HitBTC |
DOT/USDT | $1.25 | $21,060.49 | 23:57:24 11/10/2026 |
| 271 | Koinpark |
DOT/USDT | $1.25 | $20,545.86 | 00:00:12 12/10/2026 |
| 272 | LeveX |
DOT/USDT | $1.25 | $20,475.94 | 00:00:07 12/10/2026 |
| 273 | LeveX |
DOT/USD | $1.25 | $19,206.48 | 00:00:15 12/10/2026 |
| 274 |  Flipster |
DOT/USDT | $1.26 | $18,120.47 | 23:57:16 11/10/2026 |
| 275 |  Gemini |
DOT/USD | $1.26 | $16,907.14 | 23:59:54 11/10/2026 |
| 276 |  Binance TH |
DOT/USDT | $1.25 | $16,201.77 | 23:57:12 11/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $15,168.25 | 23:51:50 11/10/2026 |
| 278 |  CoinDCX |
DOT/INR | $1.29 | $14,936.49 | 23:57:12 11/10/2026 |
| 279 | BYDFi |
DOT/USDC | $1.29 | $14,135.48 | 09:48:09 10/10/2026 |
| 280 |  Extended |
DOT/USD | $1.26 | $13,392.93 | 00:00:16 12/10/2026 |
| 281 |  BiFinance |
DOT/USDT | $1.25 | $13,107.74 | 23:57:10 11/10/2026 |
| 282 | idax exchange |
DOT/BTC | $1.26 | $11,830.72 | 00:00:13 12/10/2026 |
| 283 | Kraken |
DOT/XBT | $1.25 | $10,771.49 | 23:59:54 11/10/2026 |
| 284 | MEXC |
DOT/BTC | $1.25 | $10,641.62 | 23:48:10 11/10/2026 |
| 285 | OKX |
DOT/EUR | $1.25 | $10,349.58 | 23:56:24 11/10/2026 |
| 286 | KuCoin |
DOT/USDC | $1.26 | $9,624.91 | 23:56:02 11/10/2026 |
| 287 |  MAX Exchange |
DOT/TWD | $1.26 | $9,409.18 | 23:54:07 11/10/2026 |
| 288 | LeveX |
DOT/USDC | $1.25 | $7,324.22 | 00:00:07 12/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.25 | $7,185.69 | 00:00:11 12/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.25 | $7,182.62 | 23:57:12 11/10/2026 |
| 291 | Azbit |
DOT/USDC | $1.25 | $6,876.61 | 23:57:11 11/10/2026 |
| 292 | Kraken |
DOT/ETH | $1.25 | $6,765.61 | 23:59:54 11/10/2026 |
| 293 |  Ndax |
DOT/CAD | $1.26 | $6,191.87 | 00:00:12 12/10/2026 |
| 294 | Niza.io |
DOT/GBP | $1.26 | $5,917.67 | 23:57:09 11/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.26 | $5,677.42 | 00:00:09 12/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.25 | $5,677.34 | 00:00:09 12/10/2026 |
| 297 |  Coinone |
DOT/KRW | $1.27 | $5,622.85 | 23:59:53 11/10/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $1.25 | $5,172.76 | 00:00:07 12/10/2026 |
| 299 |  Indodax |
DOT/IDR | $1.25 | $4,999.02 | 23:59:54 11/10/2026 |
| 300 |  Foxbit |
DOT/BRL | $1.26 | $4,953.30 | 23:54:09 11/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.