Polkadot DOT
Xếp hạng #39
12:23:00 15/04/2026
Giá Polkadot (DOT)
$1.17 -1.62%
0.00001578 BTC
31,107 VND
Thấp: $1.15
Cao: $1.21
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.17 | $117,328,935 | 11:54:16 15/04/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.17 | $105,778,368 | 11:56:53 15/04/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.17 | $88,444,326 | 11:54:15 15/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,240,754 | 11:57:15 15/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.17 | $76,545,911 | 11:57:15 15/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.17 | $66,828,386 | 12:00:16 15/04/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.17 | $66,407,430 | 11:54:15 15/04/2026 |
| 9 |  CoinW |
DOT/USDT | $1.17 | $56,856,168 | 11:57:16 15/04/2026 |
| 10 |  BTSE |
DOT/USDT | $1.17 | $53,414,941 | 11:54:15 15/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.17 | $51,236,949 | 12:00:15 15/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.17 | $51,214,328 | 12:00:16 15/04/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $48,947,051 | 12:00:15 15/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.17 | $48,336,225 | 12:00:16 15/04/2026 |
| 15 |  Bybit |
DOT/USDT | $1.17 | $46,459,226 | 11:54:16 15/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.17 | $43,405,570 | 11:57:16 15/04/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.17 | $43,392,627 | 12:00:17 15/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.17 | $38,603,375 | 11:57:15 15/04/2026 |
| 19 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 20 |  BiKing |
DOT/USDT | $1.17 | $35,159,945 | 12:00:17 15/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.17 | $34,814,841 | 11:57:18 15/04/2026 |
| 22 |  BTCC |
DOT/USDT | $1.17 | $30,498,890 | 11:57:16 15/04/2026 |
| 23 |  CEEX exchange |
DOT/USDT | $1.17 | $30,383,569 | 12:00:12 15/04/2026 |
| 24 |  EagleX |
DOT/USDT | $1.17 | $29,683,669 | 12:00:15 15/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.17 | $27,797,722 | 11:57:17 15/04/2026 |
| 26 |  Echobit |
DOT/USDT | $1.17 | $26,041,087 | 11:57:16 15/04/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.17 | $21,250,588 | 11:57:15 15/04/2026 |
| 28 |  Toobit |
DOT/USDT | $1.17 | $20,429,967 | 11:57:19 15/04/2026 |
| 29 |  MEXC |
DOT/USDT | $1.17 | $19,763,686 | 11:54:16 15/04/2026 |
| 30 |  BitMart |
DOT/USDT | $1.17 | $18,510,889 | 11:57:15 15/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.17 | $17,666,538 | 11:57:15 15/04/2026 |
| 32 |  LBank |
DOT/USDT | $1.17 | $17,167,039 | 11:57:17 15/04/2026 |
| 33 |  NovaEx |
DOT/USDT | $1.17 | $16,840,640 | 12:00:16 15/04/2026 |
| 34 | CoinW |
DOT/USDT | $1.17 | $16,705,660 | 11:57:12 15/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.17 | $16,652,942 | 11:57:15 15/04/2026 |
| 36 |  BingX |
DOT/USDT | $1.17 | $15,883,975 | 11:57:17 15/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.17 | $14,816,977 | 12:00:16 15/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.17 | $14,354,379 | 12:00:16 15/04/2026 |
| 39 |  SunX |
DOT/USDT | $1.17 | $14,019,624 | 12:00:09 15/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.17 | $13,951,463 | 12:00:17 15/04/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.17 | $13,918,808 | 11:57:17 15/04/2026 |
| 42 |  Ulink |
DOT/USDT | $1.17 | $13,894,694 | 12:00:08 15/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.17 | $12,888,253 | 11:54:16 15/04/2026 |
| 44 | Binance |
DOT/USDT | $1.17 | $12,823,618 | 11:56:54 15/04/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.17 | $12,780,124 | 12:00:15 15/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.17 | $11,515,152 | 11:57:10 15/04/2026 |
| 47 |  AstralX |
DOT/USDT | $1.17 | $11,297,684 | 12:00:11 15/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.17 | $11,212,049 | 11:57:20 15/04/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $1.16 | $10,823,068 | 11:57:15 15/04/2026 |
| 50 |  AscendEX |
DOT/USDT | $1.16 | $10,498,002 | 11:51:15 15/04/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.17 | $9,360,582 | 11:54:15 15/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.17 | $8,674,710 | 12:00:27 15/04/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.17 | $8,006,558 | 12:00:11 15/04/2026 |
| 54 | KuCoin |
DOT/USDT | $1.17 | $7,593,956 | 11:54:18 15/04/2026 |
| 55 |  CoinP |
DOT/USDT | $1.17 | $7,267,321 | 12:00:11 15/04/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.17 | $7,261,166 | 11:57:15 15/04/2026 |
| 57 | KTX |
DOT/USDT | $1.17 | $6,773,895 | 12:00:07 15/04/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.17 | $6,570,648 | 11:57:16 15/04/2026 |
| 59 | BTCC |
DOT/USDT | $1.17 | $6,419,837 | 11:57:09 15/04/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.17 | $6,365,961 | 11:57:15 15/04/2026 |
| 61 |  4E |
DOT/USDT | $1.17 | $6,351,605 | 11:54:11 15/04/2026 |
| 62 | FameEX |
DOT/USDT | $1.17 | $6,143,990 | 11:57:07 15/04/2026 |
| 63 | LBank |
DOT/USDT | $1.17 | $6,143,982 | 11:57:08 15/04/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.17 | $5,970,588 | 11:57:15 15/04/2026 |
| 65 |  KCEX |
DOT/USDT | $1.17 | $5,894,733 | 11:57:15 15/04/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,574 | 12:00:17 15/04/2026 |
| 67 |  P2B |
DOT/USDT | $1.17 | $5,719,010 | 11:45:09 15/04/2026 |
| 68 |  Millionero |
DOT/USDT | $1.17 | $5,708,027 | 11:57:15 15/04/2026 |
| 69 | Bybit |
DOT/USDT | $1.17 | $5,683,727 | 11:54:12 15/04/2026 |
| 70 |  EasiCoin |
DOT/USDT | $1.17 | $5,650,832 | 12:00:16 15/04/2026 |
| 71 |  OneEx |
DOT/USDT | $1.17 | $5,308,492 | 12:00:09 15/04/2026 |
| 72 | Hibt |
DOT/USDT | $1.17 | $5,131,155 | 11:54:12 15/04/2026 |
| 73 | OneEx |
DOT/USDT | $1.17 | $4,931,641 | 12:00:16 15/04/2026 |
| 74 |  Gate |
DOT/USDT | $1.17 | $4,883,696 | 11:54:19 15/04/2026 |
| 75 |  Hyperliquid |
DOT/USD | $1.17 | $4,824,202 | 11:57:26 15/04/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $1.17 | $4,600,891 | 12:00:11 15/04/2026 |
| 77 | YUBIT |
DOT/USDT | $1.17 | $4,354,448 | 11:57:08 15/04/2026 |
| 78 | EagleX |
DOT/USDT | $1.17 | $4,333,101 | 12:00:12 15/04/2026 |
| 79 | Hotcoin |
DOT/USDT | $1.17 | $4,298,155 | 11:57:09 15/04/2026 |
| 80 |  Upbit |
DOT/KRW | $1.17 | $4,200,307 | 11:56:23 15/04/2026 |
| 81 |  OKX |
DOT/USDT | $1.17 | $4,122,137 | 11:56:53 15/04/2026 |
| 82 |  Gems Trade |
DOT/USDT | $1.17 | $4,091,051 | 12:00:10 15/04/2026 |
| 83 |  Bibox |
5DOT/USD | $1.17 | $4,079,554 | 12:00:14 15/04/2026 |
| 84 |  HTX |
DOT/USDT | $1.17 | $3,624,167 | 11:57:16 15/04/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.17 | $3,465,076 | 11:57:14 15/04/2026 |
| 86 | BitradeX |
DOT/USDT | $1.17 | $3,366,202 | 11:54:10 15/04/2026 |
| 87 | Bibox |
DOT/USDT | $3.55 | $3,311,852 | 12:00:14 15/04/2026 |
| 88 | WHXEX |
DOT/USDT | $1.17 | $3,235,595 | 12:00:12 15/04/2026 |
| 89 | idax exchange |
DOT/USDT | $1.17 | $3,234,264 | 12:00:11 15/04/2026 |
| 90 | Koinbay |
DOT/USDT | $1.17 | $3,233,510 | 11:57:09 15/04/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.17 | $3,127,133 | 11:57:10 15/04/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.17 | $3,109,496 | 11:57:18 15/04/2026 |
| 93 |  UZX |
DOT/USDT | $1.17 | $3,019,732 | 11:54:11 15/04/2026 |
| 94 | BitMart |
DOT/USDT | $1.17 | $2,860,462 | 11:57:10 15/04/2026 |
| 95 | MEXC |
DOT/USDT | $1.17 | $2,796,035 | 11:54:10 15/04/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.17 | $2,770,660 | 11:59:53 15/04/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.16 | $2,719,276 | 12:00:16 15/04/2026 |
| 98 | NovaEx |
DOT/USD | $1.17 | $2,450,186 | 12:00:16 15/04/2026 |
| 99 |  XT.COM |
DOT/USDT | $1.17 | $2,436,093 | 11:57:10 15/04/2026 |
| 100 |  Tebbit |
DOT/USDT | $1.17 | $2,426,879 | 12:00:12 15/04/2026 |
| 101 | Tapbit |
DOT/USDT | $1.17 | $2,424,336 | 11:57:12 15/04/2026 |
| 102 |  Ekbit |
DOT/USDT | $1.17 | $2,419,369 | 12:00:12 15/04/2026 |
| 103 |  ASTX |
DOT/USDT | $1.17 | $2,413,345 | 12:00:12 15/04/2026 |
| 104 |  Bithumb |
DOT/KRW | $1.17 | $2,274,235 | 11:59:54 15/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.17 | $2,176,090 | 11:56:59 15/04/2026 |
| 106 |  MGBX |
DOT/USDT | $1.17 | $2,086,133 | 12:00:16 15/04/2026 |
| 107 | YEX |
DOT/USD | $1.17 | $2,073,882 | 12:00:16 15/04/2026 |
| 108 | CoinP |
DOT/USDT | $1.17 | $2,015,486 | 12:00:15 15/04/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.18 | $1,999,325 | 12:00:16 15/04/2026 |
| 110 | Millionero |
DOT/USDT | $1.17 | $1,969,273 | 11:57:10 15/04/2026 |
| 111 | YEX |
DOT/USDT | $1.17 | $1,957,253 | 12:00:08 15/04/2026 |
| 112 |  ZKE |
DOT/USDT | $1.17 | $1,941,195 | 12:00:13 15/04/2026 |
| 113 | CrypFine |
DOT/USDT | $1.17 | $1,919,490 | 11:57:08 15/04/2026 |
| 114 | Ourbit |
DOT/USDT | $1.17 | $1,858,487 | 11:57:09 15/04/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.17 | $1,799,289 | 12:00:16 15/04/2026 |
| 116 |  Phemex |
DOT/USDT | $1.17 | $1,794,055 | 11:57:10 15/04/2026 |
| 117 |  Pionex |
DOT/USDT | $1.17 | $1,769,005 | 11:57:16 15/04/2026 |
| 118 | Binance |
DOT/USDC | $1.17 | $1,740,472 | 11:56:54 15/04/2026 |
| 119 | MGBX |
DOT/USDT | $1.17 | $1,734,600 | 12:00:08 15/04/2026 |
| 120 |  XXKK |
DOT/USDT | $1.17 | $1,689,400 | 11:57:08 15/04/2026 |
| 121 |  Bitvavo |
DOT/EUR | $1.17 | $1,663,362 | 11:57:12 15/04/2026 |
| 122 | WHXEX |
DOT/USDC | $1.17 | $1,581,583 | 12:00:12 15/04/2026 |
| 123 | idax exchange |
DOT/USDC | $1.17 | $1,581,251 | 12:00:11 15/04/2026 |
| 124 |  BlockFin |
DOT/USDT | $1.17 | $1,537,747 | 11:54:08 15/04/2026 |
| 125 | Bitget |
DOT/USDT | $1.17 | $1,532,900 | 11:54:12 15/04/2026 |
| 126 | NovaEx |
DOT/USDT | $1.17 | $1,518,831 | 12:00:12 15/04/2026 |
| 127 |  AlphaX |
DOT/USDT | $1.17 | $1,466,203 | 12:00:17 15/04/2026 |
| 128 | BITmarkets |
DOT/USD | $1.17 | $1,465,928 | 12:00:09 15/04/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.17 | $1,465,825 | 12:00:12 15/04/2026 |
| 130 | WhiteBIT |
DOT/USDT | $1.17 | $1,433,538 | 11:57:12 15/04/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.17 | $1,367,865 | 12:00:13 15/04/2026 |
| 132 |  CoinEx |
DOT/USDT | $1.17 | $1,302,977 | 11:59:53 15/04/2026 |
| 133 |  Kraken |
DOT/USD | $1.17 | $1,289,255 | 11:59:25 15/04/2026 |
| 134 | AstralX |
DOT/USDT | $1.17 | $1,287,711 | 12:00:15 15/04/2026 |
| 135 | BingX |
DOT/USDT | $1.17 | $1,278,853 | 11:54:12 15/04/2026 |
| 136 | Ju.com |
DOT/USDT | $1.17 | $1,250,121 | 11:54:12 15/04/2026 |
| 137 | BlockFin |
DOT/USDT | $1.17 | $1,227,459 | 11:54:15 15/04/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.17 | $1,224,888 | 12:03:17 15/04/2026 |
| 139 | Toobit |
DOT/USDT | $1.17 | $1,207,918 | 11:57:13 15/04/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.17 | $1,196,946 | 11:57:13 15/04/2026 |
| 141 |  BitTap |
DOT/USDT | $1.17 | $1,178,007 | 12:00:19 15/04/2026 |
| 142 |  PointPay |
DOT/USDT | $1.17 | $1,125,993 | 11:57:10 15/04/2026 |
| 143 |  BigONE |
DOT/USDT | $1.17 | $1,086,994 | 11:57:08 15/04/2026 |
| 144 | Gate |
DOT/USDT | $1.17 | $1,067,724 | 11:56:54 15/04/2026 |
| 145 |  Grvt |
DOT/USDT | $1.17 | $1,066,577 | 11:57:16 15/04/2026 |
| 146 | Phemex |
DOT/USDC | $1.17 | $1,042,350 | 11:57:10 15/04/2026 |
| 147 |  GroveX |
DOT/USDT | $1.17 | $1,028,115 | 12:00:08 15/04/2026 |
| 148 |  Azbit |
DOT/USDT | $1.17 | $1,017,571 | 11:54:10 15/04/2026 |
| 149 |  Extended |
DOT/USD | $1.17 | $998,037 | 12:03:16 15/04/2026 |
| 150 | Binance |
DOT/TRY | $1.17 | $987,598 | 11:56:54 15/04/2026 |
| 151 | Bitcastle |
DOT/USDT | $1.17 | $963,241 | 12:00:19 15/04/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.17 | $948,986 | 12:00:08 15/04/2026 |
| 153 | ZKE |
DOT/USDC | $1.17 | $948,870 | 12:00:13 15/04/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.17 | $936,293 | 12:00:12 15/04/2026 |
| 155 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $925,424 | 12:00:16 15/04/2026 |
| 156 |  BloFin |
DOT/USDT | $1.17 | $922,597 | 11:57:09 15/04/2026 |
| 157 |  BitKan |
DOT/USDT | $1.17 | $921,572 | 12:00:09 15/04/2026 |
| 158 | BloFin |
DOT/USDT | $1.17 | $914,501 | 11:57:16 15/04/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.17 | $875,823 | 12:00:16 15/04/2026 |
| 160 | Bitunix |
DOT/USDT | $1.17 | $873,551 | 11:57:07 15/04/2026 |
| 161 |  Binance TR |
DOT/TRY | $1.17 | $833,263 | 11:57:09 15/04/2026 |
| 162 | Bybit |
DOT/USD | $1.17 | $753,535 | 11:54:16 15/04/2026 |
| 163 |  Venus |
DOT/vDOT | $1.17 | $723,495 | 11:57:10 15/04/2026 |
| 164 |  Bitrue |
DOT/USDT | $1.17 | $699,615 | 11:57:17 15/04/2026 |
| 165 | HTX |
DOT/USDT | $1.17 | $689,637 | 11:59:54 15/04/2026 |
| 166 | AscendEX |
DOT/USDT | $1.17 | $688,385 | 11:54:11 15/04/2026 |
| 167 |  LeveX |
DOT/USDT | $1.17 | $653,768 | 12:00:16 15/04/2026 |
| 168 | Aivora Exchange |
DOT/USDT | $1.17 | $604,580 | 12:00:10 15/04/2026 |
| 169 |  AIA Exchange |
DOT/USDT | $1.17 | $594,283 | 12:00:12 15/04/2026 |
| 170 | BITmarkets |
DOT/USDT | $1.17 | $583,880 | 12:00:09 15/04/2026 |
| 171 | BTSE |
DOT/USDT | $1.17 | $582,768 | 11:54:10 15/04/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.17 | $581,299 | 11:57:09 15/04/2026 |
| 173 |  Lighter |
DOT/USDC | $1.17 | $568,759 | 11:57:15 15/04/2026 |
| 174 |  SunX |
DOT/USDT | $1.17 | $551,659 | 12:03:15 15/04/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $550,215 | 12:00:11 15/04/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $1.17 | $538,779 | 12:00:12 15/04/2026 |
| 177 | EasiCoin |
DOT/USDT | $1.17 | $529,409 | 12:00:08 15/04/2026 |
| 178 |  BitMEX |
DOT/USD | $1.17 | $524,249 | 11:57:15 15/04/2026 |
| 179 | Kraken |
DOT/USDT | $1.17 | $523,677 | 11:59:55 15/04/2026 |
| 180 |  Crypto.com Exchange |
DOT/USDT | $1.17 | $516,240 | 11:57:10 15/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.17 | $514,475 | 11:54:07 15/04/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $1.17 | $497,197 | 11:57:10 15/04/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.17 | $494,154 | 11:57:08 15/04/2026 |
| 184 |  EdgeX |
DOT/USD | $1.17 | $488,900 | 12:03:16 15/04/2026 |
| 185 | WhiteBIT |
DOT/TRY | $1.17 | $447,282 | 11:57:12 15/04/2026 |
| 186 | Kraken |
DOT/EUR | $1.17 | $439,856 | 11:59:55 15/04/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.17 | $433,701 | 11:57:09 15/04/2026 |
| 188 |  Paribu |
DOT/TRY | $1.17 | $433,559 | 11:59:23 15/04/2026 |
| 189 | WhiteBIT |
DOT/USDC | $1.17 | $410,009 | 11:57:12 15/04/2026 |
| 190 | Binance |
DOT/BTC | $1.17 | $399,903 | 11:56:54 15/04/2026 |
| 191 | Pionex |
DOT/USDT | $1.17 | $392,671 | 11:57:10 15/04/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.17 | $386,538 | 11:54:18 15/04/2026 |
| 193 | Binance |
DOT/EUR | $1.17 | $382,373 | 11:56:54 15/04/2026 |
| 194 |  Nivex |
DOT/USDT | $1.17 | $375,845 | 12:00:07 15/04/2026 |
| 195 |  CoinTR |
DOT/USDT | $1.17 | $363,548 | 12:00:11 15/04/2026 |
| 196 |  Picol |
DOT/USDT | $1.17 | $345,367 | 12:00:11 15/04/2026 |
| 197 | LBank |
DOT/USDC | $1.17 | $335,494 | 11:57:08 15/04/2026 |
| 198 | BitTap |
DOT/USDT | $1.17 | $326,758 | 11:57:09 15/04/2026 |
| 199 |  Niza.io |
DOT/USD | $1.17 | $323,362 | 11:57:09 15/04/2026 |
| 200 | Millionero |
DOT/USDC | $1.17 | $312,416 | 11:57:10 15/04/2026 |
| 201 | MEXC |
DOT/USDC | $1.17 | $303,422 | 11:54:16 15/04/2026 |
| 202 | Cofinex |
DOT/USDC | $1.17 | $298,577 | 12:00:15 15/04/2026 |
| 203 |  KoinBX |
DOT/BTC | $1.17 | $298,556 | 12:00:13 15/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.17 | $295,724 | 11:57:08 15/04/2026 |
| 205 | 4E |
DOT/USDT | $1.17 | $293,170 | 12:00:15 15/04/2026 |
| 206 | Bitunix |
DOT/USD | $1.17 | $286,806 | 11:57:15 15/04/2026 |
| 207 |  BitxEX |
DOT/USDT | $1.17 | $278,200 | 12:00:16 15/04/2026 |
| 208 | Bitrue |
DOT/XRP | $1.17 | $277,047 | 11:57:10 15/04/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.17 | $274,814 | 11:57:08 15/04/2026 |
| 210 |  Backpack Exchange |
DOT/USDC | $1.16 | $270,193 | 11:57:17 15/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.17 | $262,546 | 11:57:10 15/04/2026 |
| 212 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $256,285 | 11:59:57 15/04/2026 |
| 213 | Bitrue |
DOT/SOL | $1.17 | $250,202 | 11:57:10 15/04/2026 |
| 214 |  FMFW.io |
DOT/USD | $1.17 | $248,257 | 11:54:12 15/04/2026 |
| 215 |  Changelly PRO |
DOT/USDT | $1.17 | $248,151 | 12:00:11 15/04/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $1.17 | $248,085 | 12:00:13 15/04/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.17 | $248,060 | 12:00:09 15/04/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $246,857 | 11:59:53 15/04/2026 |
| 219 |  Coincall |
DOT/USD | $1.17 | $245,566 | 12:00:16 15/04/2026 |
| 220 | WhiteBIT |
DOT/EUR | $1.17 | $241,875 | 11:57:12 15/04/2026 |
| 221 |  Bitazza |
DOT/USDT | $1.17 | $222,129 | 12:00:12 15/04/2026 |
| 222 | AscendEX |
DOT/USD | $1.17 | $203,961 | 11:54:11 15/04/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.17 | $191,730 | 11:57:09 15/04/2026 |
| 224 |  Bullish |
DOT/USDC | $1.16 | $189,044 | 12:00:11 15/04/2026 |
| 225 |  ICRYPEX |
DOT/USDT | $1.15 | $187,503 | 12:00:12 15/04/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $1.17 | $170,489 | 12:00:15 15/04/2026 |
| 227 |  WOO X |
DOT/USDT | $1.17 | $164,307 | 11:57:17 15/04/2026 |
| 228 |  Deribit |
DOT/USDC | $1.16 | $158,618 | 12:00:50 15/04/2026 |
| 229 | BingX |
DOT/USDC | $1.17 | $146,927 | 11:54:12 15/04/2026 |
| 230 | XT.COM |
DOT/USDC | $1.17 | $139,476 | 11:57:10 15/04/2026 |
| 231 |  Koinpark |
DOT/INR | $1.20 | $138,337 | 11:57:08 15/04/2026 |
| 232 | KoinBX |
DOT/USDT | $1.17 | $137,769 | 12:00:13 15/04/2026 |
| 233 | Niza.io |
DOT/USDT | $1.17 | $131,594 | 11:57:09 15/04/2026 |
| 234 |  EXMO.ME |
DOT/USDT | $1.17 | $131,576 | 12:00:15 15/04/2026 |
| 235 | Biconomy.com |
DOT/USDC | $1.17 | $131,535 | 11:57:13 15/04/2026 |
| 236 |  EXMO |
DOT/USDT | $1.17 | $130,753 | 11:54:11 15/04/2026 |
| 237 | UZX |
DOT/ETH | $1.17 | $118,812 | 11:54:11 15/04/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.17 | $117,398 | 12:00:11 15/04/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.17 | $116,209 | 11:56:59 15/04/2026 |
| 240 | Azbit |
DOT/USDC | $1.17 | $115,611 | 11:54:10 15/04/2026 |
| 241 |  BiFinance |
DOT/USDT | $1.17 | $112,454 | 11:57:09 15/04/2026 |
| 242 | Niza.io |
DOT/EUR | $1.17 | $110,511 | 11:57:09 15/04/2026 |
| 243 | Bybit |
DOT/USDC | $1.17 | $109,749 | 11:54:12 15/04/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.17 | $106,494 | 11:54:11 15/04/2026 |
| 245 |  CriptoSwaps |
DOT/USDT | $1.17 | $106,176 | 12:00:14 15/04/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.17 | $102,138 | 12:00:15 15/04/2026 |
| 247 | EXMO |
DOT/USDC | $1.17 | $100,978 | 11:54:11 15/04/2026 |
| 248 |  BitStorage |
DOT/BTC | $1.17 | $98,011.99 | 12:00:09 15/04/2026 |
| 249 | OKX |
DOT/USD | $1.17 | $97,986.55 | 11:56:53 15/04/2026 |
| 250 |  Bitfinex |
DOT/USDT | $1.16 | $89,689.39 | 11:59:57 15/04/2026 |
| 251 | BitStorage |
DOT/USDT | $1.17 | $88,817.16 | 12:00:09 15/04/2026 |
| 252 |  Tothemoon |
DOT/EUR | $1.17 | $88,698.36 | 12:00:16 15/04/2026 |
| 253 | Binance |
DOT/FDUSD | $1.17 | $87,681.93 | 11:56:54 15/04/2026 |
| 254 | CoinEx |
DOT/USDC | $1.17 | $86,217.40 | 11:59:53 15/04/2026 |
| 255 |  dYdX v4 |
DOT/USD | $1.16 | $85,803.67 | 12:01:24 15/04/2026 |
| 256 |  BitDelta |
DOT/USDT | $1.16 | $82,257.59 | 11:57:16 15/04/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.17 | $80,260.07 | 11:57:09 15/04/2026 |
| 258 | CoinTR |
DOT/TRY | $1.17 | $80,052.78 | 12:00:11 15/04/2026 |
| 259 |  Emirex |
DOT/USDC | $1.17 | $77,623.26 | 12:00:19 15/04/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.17 | $75,269.55 | 12:00:11 15/04/2026 |
| 261 | B2Z Exchange |
DOT/USDC | $1.17 | $74,176.39 | 12:00:12 15/04/2026 |
| 262 | BITmarkets |
DOT/USDC | $1.17 | $74,129.54 | 12:00:09 15/04/2026 |
| 263 | MEXC |
DOT/BTC | $1.17 | $73,937.67 | 11:54:10 15/04/2026 |
| 264 |  Aster |
DOT/USDT | $1.16 | $71,943.60 | 11:54:15 15/04/2026 |
| 265 |  Deepcoin |
DOT/USDT | $1.17 | $71,662.79 | 11:57:07 15/04/2026 |
| 266 | Bitfinex |
DOT/USD | $1.17 | $70,003.68 | 11:59:57 15/04/2026 |
| 267 | Tothemoon |
DOT/USD | $1.17 | $67,276.94 | 12:00:16 15/04/2026 |
| 268 |  Bybit EU |
DOT/USDC | $1.17 | $65,665.54 | 11:51:10 15/04/2026 |
| 269 | WEEX |
DOT/USDC | $1.17 | $64,901.01 | 11:57:11 15/04/2026 |
| 270 | Cofinex |
DOT/USDT | $1.17 | $63,730.67 | 12:00:12 15/04/2026 |
| 271 |  BlueBit |
DOT/USDT | $1.17 | $58,807.74 | 12:00:11 15/04/2026 |
| 272 | Bitrue |
DOT/USDC | $1.17 | $56,677.37 | 11:57:10 15/04/2026 |
| 273 | MEXC |
DOT/USDC | $1.17 | $55,811.79 | 11:54:10 15/04/2026 |
| 274 | SunX |
DOT/USDT | $1.17 | $55,265.20 | 12:00:18 15/04/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $1.17 | $53,836.59 | 11:51:17 15/04/2026 |
| 276 |  Gemini |
DOT/GUSD | $1.17 | $51,703.79 | 11:59:53 15/04/2026 |
| 277 | Gemini |
DOT/USD | $1.17 | $51,703.79 | 11:59:53 15/04/2026 |
| 278 |  Korbit |
DOT/KRW | $1.16 | $49,807.75 | 11:57:09 15/04/2026 |
| 279 | WHXEX |
DOT/ETH | $1.17 | $49,759.75 | 12:00:12 15/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $49,408.26 | 11:55:25 15/04/2026 |
| 281 | Kraken |
DOT/GBP | $1.19 | $46,706.34 | 11:59:55 15/04/2026 |
| 282 |  Bitbank |
DOT/JPY | $1.18 | $45,170.93 | 11:57:07 15/04/2026 |
| 283 | Kraken |
DOT/USDC | $1.17 | $43,903.39 | 11:59:55 15/04/2026 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $43,390.13 | 11:59:57 15/04/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $1.18 | $42,765.11 | 11:56:59 15/04/2026 |
| 286 |  Paradex |
DOT/USD | $1.17 | $42,639.06 | 12:00:15 15/04/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.20 | $39,358.77 | 11:54:11 15/04/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.17 | $39,235.43 | 12:03:17 15/04/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $1.17 | $37,073.67 | 11:59:53 15/04/2026 |
| 290 | Koinpark |
DOT/USDT | $1.17 | $36,615.55 | 11:57:08 15/04/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.17 | $36,020.74 | 11:57:08 15/04/2026 |
| 292 | Binance |
DOT/BNB | $1.17 | $34,251.52 | 11:56:54 15/04/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.17 | $33,915.41 | 12:00:16 15/04/2026 |
| 294 | Tothemoon |
DOT/USDC | $1.17 | $33,886.95 | 12:00:16 15/04/2026 |
| 295 | Deepcoin |
DOT/USDT | $1.17 | $32,971.05 | 11:57:15 15/04/2026 |
| 296 | LeveX |
DOT/USD | $1.17 | $32,700.63 | 12:00:16 15/04/2026 |
| 297 | LeveX |
DOT/USDT | $1.17 | $32,510.74 | 12:00:08 15/04/2026 |
| 298 |  Coinmetro |
DOT/USD | $1.17 | $32,473.52 | 12:00:10 15/04/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.17 | $32,047.04 | 12:00:15 15/04/2026 |
| 300 | Coinmetro |
DOT/EUR | $1.17 | $31,749.01 | 12:00:10 15/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 15/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,328,935 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.