Polkadot DOT
Xếp hạng #43
17:23:00 20/10/2026
Giá Polkadot (DOT)
$1.13 2.1%
0.00001392 BTC
29,387 VND
Thấp: $1.10
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $391,749,358 | 17:00:15 20/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.13 | $106,111,896 | 17:00:16 20/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $73,541,163 | 17:00:15 20/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.13 | $65,228,864 | 16:54:16 20/10/2026 |
| 5 |  4E |
DOT/USDT | $1.13 | $59,000,726 | 16:57:15 20/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.13 | $57,184,126 | 17:00:12 20/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.14 | $51,055,517 | 16:57:16 20/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.14 | $44,411,907 | 16:57:15 20/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.14 | $41,170,410 | 16:57:15 20/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $29,104,105 | 16:57:16 20/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.13 | $25,877,146 | 16:54:19 20/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.13 | $25,583,121 | 17:00:17 20/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.13 | $25,582,677 | 17:00:16 20/10/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.13 | $25,525,740 | 16:57:16 20/10/2026 |
| 15 |  Aivora Exchange |
DOT/USDT | $1.13 | $24,196,020 | 17:00:09 20/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.14 | $21,103,157 | 16:57:17 20/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $1.14 | $19,733,486 | 17:00:12 20/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.14 | $19,320,344 | 17:00:15 20/10/2026 |
| 19 |  Hibt |
DOT/USDT | $1.14 | $19,093,337 | 16:57:18 20/10/2026 |
| 20 |  MEXC |
DOT/USDT | $1.13 | $19,068,446 | 16:54:16 20/10/2026 |
| 21 |  FameEX |
DOT/USDT | $1.14 | $19,029,527 | 16:57:18 20/10/2026 |
| 22 |  Bybit |
DOT/USDT | $1.13 | $18,335,659 | 16:54:15 20/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.14 | $17,372,542 | 17:00:12 20/10/2026 |
| 24 |  BiKing |
DOT/USDT | $1.13 | $17,045,562 | 17:00:16 20/10/2026 |
| 25 |  AstralX |
DOT/USDT | $1.14 | $16,996,461 | 16:57:16 20/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.14 | $16,671,793 | 16:57:16 20/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.14 | $16,045,985 | 16:57:15 20/10/2026 |
| 28 |  WEEX |
DOT/USDT | $1.13 | $15,285,301 | 16:57:16 20/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.14 | $15,247,667 | 16:56:23 20/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.14 | $14,201,145 | 17:00:12 20/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.14 | $13,858,375 | 17:00:08 20/10/2026 |
| 32 | Binance |
DOT/USDT | $1.14 | $12,171,584 | 16:56:54 20/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.14 | $12,114,469 | 16:57:15 20/10/2026 |
| 34 | CoinW |
DOT/USDT | $1.13 | $12,002,591 | 16:51:07 20/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.14 | $11,837,299 | 16:57:16 20/10/2026 |
| 36 |  BingX |
DOT/USDT | $1.13 | $11,811,267 | 16:57:18 20/10/2026 |
| 37 | AstralX |
DOT/USDT | $1.14 | $11,344,623 | 16:57:11 20/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.13 | $10,229,396 | 16:51:17 20/10/2026 |
| 39 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 40 |  Bitget |
DOT/USDT | $1.13 | $9,362,018 | 16:54:16 20/10/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.13 | $9,348,371 | 17:00:15 20/10/2026 |
| 42 |  BVOX |
DOT/USDT | $1.13 | $9,239,073 | 16:57:15 20/10/2026 |
| 43 |  Gate |
DOT/USDT | $1.13 | $9,172,788 | 16:54:20 20/10/2026 |
| 44 |  Buzzex |
DOT/USDT | $1.13 | $8,451,408 | 17:00:09 20/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.13 | $8,445,189 | 17:00:15 20/10/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.13 | $7,874,028 | 16:54:11 20/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.13 | $7,546,129 | 17:00:16 20/10/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.13 | $7,298,028 | 16:57:15 20/10/2026 |
| 49 |  Azbit |
DOT/USDT | $1.13 | $7,062,329 | 16:57:11 20/10/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.13 | $6,959,434 | 17:00:15 20/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.14 | $6,876,444 | 16:57:18 20/10/2026 |
| 52 |  SunX |
DOT/USDT | $1.17 | $6,508,411 | 17:00:16 20/10/2026 |
| 53 |  ASTX |
DOT/USDT | $1.13 | $6,506,333 | 17:00:16 20/10/2026 |
| 54 | BTCC |
DOT/USDT | $1.13 | $6,083,833 | 16:57:09 20/10/2026 |
| 55 | 4E |
DOT/USDT | $1.14 | $6,023,327 | 16:57:12 20/10/2026 |
| 56 |  OneEx |
DOT/USDT | $1.14 | $5,854,402 | 17:00:08 20/10/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,184 | 17:00:17 20/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.13 | $5,504,615 | 16:57:15 20/10/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,357,334 | 16:57:07 20/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.13 | $5,349,814 | 16:54:15 20/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.14 | $5,226,207 | 16:57:20 20/10/2026 |
| 62 |  KCEX |
DOT/USDT | $1.14 | $5,165,776 | 16:57:15 20/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.13 | $5,159,087 | 16:57:15 20/10/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.13 | $4,966,523 | 17:00:15 20/10/2026 |
| 65 | OneEx |
DOT/USDT | $1.14 | $4,921,010 | 17:00:16 20/10/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.14 | $4,871,653 | 16:57:08 20/10/2026 |
| 67 |  Hyperliquid |
DOT/USDC | $1.13 | $4,794,331 | 16:54:26 20/10/2026 |
| 68 |  BloFin |
DOT/USDT | $1.14 | $4,724,507 | 16:57:08 20/10/2026 |
| 69 | BingX |
DOT/USD | $1.13 | $4,578,037 | 16:57:18 20/10/2026 |
| 70 | BitradeX |
DOT/USDT | $1.14 | $4,335,007 | 17:00:12 20/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.14 | $4,266,448 | 16:56:53 20/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.14 | $4,260,773 | 17:00:12 20/10/2026 |
| 73 |  GroveX |
DOT/USDT | $1.13 | $4,244,625 | 17:00:08 20/10/2026 |
| 74 | WEEX |
DOT/USDT | $1.14 | $4,239,288 | 16:57:09 20/10/2026 |
| 75 | MEXC |
DOT/USDT | $1.13 | $3,846,155 | 16:54:16 20/10/2026 |
| 76 |  XXKK |
DOT/USDT | $1.13 | $3,764,729 | 16:54:10 20/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.14 | $3,696,690 | 16:57:17 20/10/2026 |
| 78 |  EasiCoin |
DOT/USDT | $1.13 | $3,613,920 | 17:00:16 20/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.14 | $3,577,179 | 16:57:10 20/10/2026 |
| 80 |  Bitbaby |
DOT/USDT | $1.13 | $3,452,894 | 16:54:16 20/10/2026 |
| 81 |  P2B |
DOT/USDT | $1.13 | $3,418,768 | 16:48:07 20/10/2026 |
| 82 | Tapbit |
DOT/USDT | $1.14 | $3,396,480 | 16:57:08 20/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.13 | $3,379,147 | 17:00:14 20/10/2026 |
| 84 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.13 | $3,275,694 | 17:00:16 20/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.14 | $3,171,456 | 16:59:53 20/10/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.14 | $3,073,087 | 16:56:29 20/10/2026 |
| 88 | LBank |
DOT/USDT | $1.14 | $3,071,110 | 16:57:12 20/10/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.14 | $3,064,212 | 16:57:08 20/10/2026 |
| 90 |  UZX |
DOT/USDT | $1.13 | $2,901,282 | 16:57:08 20/10/2026 |
| 91 | Bybit |
DOT/USDT | $1.13 | $2,832,487 | 16:54:11 20/10/2026 |
| 92 | Binance |
DOT/USDC | $1.13 | $2,817,582 | 16:56:42 20/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.13 | $2,758,431 | 17:00:10 20/10/2026 |
| 94 | Koinbay |
DOT/USDT | $1.13 | $2,742,437 | 16:48:09 20/10/2026 |
| 95 |  YUBIT |
DOT/USDT | $1.13 | $2,491,803 | 16:57:07 20/10/2026 |
| 96 | Gate |
DOT/USDT | $1.14 | $2,464,141 | 16:56:24 20/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.13 | $2,364,604 | 16:57:15 20/10/2026 |
| 98 | idax exchange |
DOT/USDC | $1.13 | $2,196,637 | 17:00:10 20/10/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.13 | $2,124,506 | 16:57:07 20/10/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.14 | $1,988,842 | 16:57:18 20/10/2026 |
| 101 |  WhiteBIT |
DOT/USDT | $1.13 | $1,883,436 | 16:48:07 20/10/2026 |
| 102 |  BTSE |
DOT/USDT | $1.14 | $1,877,219 | 16:57:15 20/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.13 | $1,828,144 | 17:00:15 20/10/2026 |
| 104 |  BITmarkets |
DOT/USDT | $1.13 | $1,827,386 | 17:00:15 20/10/2026 |
| 105 |  TRAIEX |
DOT/USDT | $1.13 | $1,827,386 | 17:00:15 20/10/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.13 | $1,811,735 | 17:00:16 20/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.13 | $1,791,534 | 16:51:07 20/10/2026 |
| 108 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.13 | $1,654,855 | 17:00:14 20/10/2026 |
| 110 |  Kraken |
DOT/USD | $1.14 | $1,640,002 | 16:59:25 20/10/2026 |
| 111 | Bitget |
DOT/USDT | $1.13 | $1,638,271 | 16:55:04 20/10/2026 |
| 112 | Hibt |
DOT/USDT | $1.14 | $1,566,631 | 16:57:12 20/10/2026 |
| 113 |  Phemex |
DOT/USDT | $1.14 | $1,549,384 | 16:57:09 20/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.14 | $1,544,731 | 16:57:15 20/10/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.13 | $1,514,729 | 16:57:15 20/10/2026 |
| 116 |  HTX |
DOT/USDT | $1.13 | $1,458,955 | 16:59:54 20/10/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.14 | $1,458,946 | 17:00:12 20/10/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.14 | $1,454,194 | 16:57:16 20/10/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.13 | $1,430,260 | 16:57:16 20/10/2026 |
| 120 | FameEX |
DOT/USDT | $1.13 | $1,402,181 | 16:57:09 20/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $1,392,708 | 17:00:50 20/10/2026 |
| 122 | ZKE |
DOT/USDC | $1.13 | $1,317,887 | 17:00:14 20/10/2026 |
| 123 | ASTX |
DOT/USDT | $1.13 | $1,213,395 | 17:00:10 20/10/2026 |
| 124 |  BitTap |
DOT/USDT | $1.13 | $1,190,566 | 17:00:17 20/10/2026 |
| 125 |  Pionex |
DOT/USDT | $1.13 | $1,141,130 | 16:57:16 20/10/2026 |
| 126 | Phemex |
DOT/USDC | $1.14 | $1,133,624 | 16:57:09 20/10/2026 |
| 127 | WhiteBIT |
DOT/WBT | $1.13 | $1,107,340 | 16:48:07 20/10/2026 |
| 128 | BloFin |
DOT/USDT | $1.14 | $1,101,500 | 16:57:16 20/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.14 | $1,010,375 | 16:57:07 20/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.14 | $933,726 | 17:00:09 20/10/2026 |
| 131 | CZR Exchange |
DOT/USDT | $1.13 | $778,638 | 17:00:12 20/10/2026 |
| 132 | Kraken |
DOT/EUR | $1.14 | $767,080 | 16:59:55 20/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $1.14 | $754,206 | 16:57:08 20/10/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.13 | $738,247 | 16:54:13 20/10/2026 |
| 135 |  Tebbit |
DOT/USDT | $1.13 | $728,573 | 17:00:08 20/10/2026 |
| 136 | Bitunix |
DOT/USD | $1.13 | $726,703 | 16:57:15 20/10/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.13 | $724,788 | 17:00:19 20/10/2026 |
| 138 | WhiteBIT |
DOT/USDC | $1.13 | $717,878 | 16:48:07 20/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.13 | $707,003 | 17:00:19 20/10/2026 |
| 140 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $661,441 | 17:00:08 20/10/2026 |
| 142 |  EVEDEX |
DOT/USD | $1.14 | $650,688 | 17:00:15 20/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.13 | $644,720 | 16:51:10 20/10/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9636 | $636,540 | 17:00:08 20/10/2026 |
| 145 |  Bitvavo |
DOT/EUR | $1.13 | $630,365 | 16:57:09 20/10/2026 |
| 146 |  Upbit |
DOT/KRW | $1.14 | $619,446 | 16:56:23 20/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.14 | $607,795 | 16:57:08 20/10/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.14 | $587,392 | 17:00:08 20/10/2026 |
| 149 |  KoinBX |
DOT/INR | $1.22 | $565,986 | 17:00:09 20/10/2026 |
| 150 |  PointPay |
DOT/USDT | $1.13 | $564,680 | 16:51:15 20/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.13 | $551,579 | 17:00:17 20/10/2026 |
| 152 | Bybit |
DOT/USD | $1.13 | $545,171 | 16:54:15 20/10/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 154 | BingX |
DOT/USDT | $1.13 | $522,173 | 16:57:07 20/10/2026 |
| 155 |  Coinstore |
DOT/USDT | $1.13 | $504,875 | 16:57:11 20/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.13 | $501,567 | 16:51:08 20/10/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $1.13 | $484,965 | 16:57:16 20/10/2026 |
| 158 | EasiCoin |
DOT/USDT | $1.13 | $428,858 | 17:00:12 20/10/2026 |
| 159 |  Extended |
DOT/USD | $1.13 | $415,785 | 17:00:16 20/10/2026 |
| 160 |  Niza.io |
DOT/USD | $1.13 | $410,230 | 16:54:10 20/10/2026 |
| 161 |  Grvt |
DOT/USDT | $1.13 | $402,609 | 16:51:17 20/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.14 | $382,639 | 17:00:09 20/10/2026 |
| 163 | Binance |
DOT/TRY | $1.13 | $381,548 | 16:56:42 20/10/2026 |
| 164 | Pionex |
DOT/USDT | $1.14 | $376,806 | 16:57:09 20/10/2026 |
| 165 | BitTap |
DOT/USDT | $1.14 | $375,836 | 17:00:12 20/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.13 | $372,543 | 17:00:15 20/10/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.14 | $365,425 | 16:59:53 20/10/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.13 | $362,926 | 17:00:12 20/10/2026 |
| 169 | WhiteBIT |
DOT/EUR | $1.14 | $352,669 | 16:48:07 20/10/2026 |
| 170 | Bitunix |
DOT/USDT | $1.13 | $348,815 | 16:57:09 20/10/2026 |
| 171 | TRAIEX |
DOT/USDT | $1.13 | $346,815 | 17:00:09 20/10/2026 |
| 172 | OKX |
DOT/USDC | $1.14 | $342,550 | 16:56:53 20/10/2026 |
| 173 | KoinBX |
DOT/BTC | $1.14 | $342,151 | 17:00:09 20/10/2026 |
| 174 |  Venus |
DOT/vDOT | $1.13 | $341,670 | 16:57:07 20/10/2026 |
| 175 | WhiteBIT |
DOT/TRY | $1.14 | $337,837 | 16:48:07 20/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.13 | $332,066 | 17:00:09 20/10/2026 |
| 177 | KoinBX |
DOT/USDT | $1.14 | $318,695 | 17:00:09 20/10/2026 |
| 178 | LBank |
DOT/USDC | $1.14 | $318,062 | 16:57:12 20/10/2026 |
| 179 |  EdgeX |
DOT/USDC | $1.13 | $314,475 | 17:00:15 20/10/2026 |
| 180 | KTX |
DOT/USDT | $1.14 | $257,153 | 17:00:08 20/10/2026 |
| 181 | KCEX |
DOT/USDT | $1.14 | $254,816 | 16:57:09 20/10/2026 |
| 182 | Bitrue |
DOT/SOL | $1.14 | $245,566 | 16:57:07 20/10/2026 |
| 183 | Bitrue |
DOT/XRP | $1.14 | $244,247 | 16:57:07 20/10/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.14 | $237,885 | 17:00:13 20/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.14 | $236,950 | 17:00:12 20/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.13 | $236,844 | 17:00:08 20/10/2026 |
| 187 |  TxFlow |
DOT/USDC | $1.13 | $235,497 | 17:01:05 20/10/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.14 | $233,772 | 16:57:07 20/10/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.13 | $233,442 | 16:57:09 20/10/2026 |
| 190 | XT.COM |
DOT/USDC | $1.13 | $225,610 | 16:57:08 20/10/2026 |
| 191 |  Bitfinex |
DOT/USD | $1.14 | $218,974 | 16:59:23 20/10/2026 |
| 192 | Bitrue |
DOT/USDT | $1.14 | $215,391 | 16:57:07 20/10/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.16 | $215,101 | 17:00:09 20/10/2026 |
| 194 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $213,413 | 16:59:23 20/10/2026 |
| 195 | HTX |
DOT/USDT | $1.14 | $212,390 | 16:57:16 20/10/2026 |
| 196 | Biconomy.com |
DOT/USDC | $1.13 | $199,252 | 16:57:07 20/10/2026 |
| 197 |  Deribit |
DOT/USDC | $1.13 | $193,737 | 14:43:05 20/10/2026 |
| 198 | Niza.io |
DOT/EUR | $1.13 | $192,422 | 16:54:10 20/10/2026 |
| 199 |  Binance TR |
DOT/TRY | $1.13 | $190,769 | 16:57:09 20/10/2026 |
| 200 | Kraken |
DOT/USDT | $1.14 | $184,207 | 16:59:25 20/10/2026 |
| 201 | Tebbit |
DOT/USDT | $1.13 | $181,990 | 17:00:17 20/10/2026 |
| 202 | BITmarkets |
DOT/USD | $1.13 | $177,490 | 17:00:12 20/10/2026 |
| 203 | B2Z Exchange |
DOT/USD | $1.13 | $177,490 | 17:00:12 20/10/2026 |
| 204 |  Bybit EU |
DOT/USDC | $1.13 | $172,198 | 16:57:08 20/10/2026 |
| 205 |  Variational |
DOT/USDC | $1.13 | $169,983 | 17:00:15 20/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.13 | $157,787 | 16:55:18 20/10/2026 |
| 207 |  Koinpark |
DOT/INR | $1.21 | $142,681 | 17:00:08 20/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.13 | $139,344 | 17:00:15 20/10/2026 |
| 209 |  Lighter |
DOT/USDC | $1.14 | $135,034 | 16:57:15 20/10/2026 |
| 210 | CoinUp.io |
DOT/USDT | $1.13 | $132,579 | 16:57:09 20/10/2026 |
| 211 | MEXC |
DOT/USDC | $1.13 | $131,135 | 16:54:16 20/10/2026 |
| 212 | XBO.com |
DOT/USD | $1.13 | $127,659 | 17:00:09 20/10/2026 |
| 213 | KuCoin |
DOT/USDC | $1.13 | $121,870 | 16:56:23 20/10/2026 |
| 214 |  Bilaxy |
DOT/USDT | $0.8558 | $120,676 | 17:00:09 20/10/2026 |
| 215 | Coinbase Exchange |
DOT/EUR | $1.13 | $120,425 | 16:56:59 20/10/2026 |
| 216 | Cofinex |
DOT/USDC | $1.13 | $119,186 | 17:00:15 20/10/2026 |
| 217 | BingX |
DOT/USDC | $1.14 | $108,592 | 16:57:07 20/10/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $1.14 | $107,180 | 17:00:17 20/10/2026 |
| 219 | CoinTR |
DOT/TRY | $1.13 | $106,940 | 17:00:12 20/10/2026 |
| 220 | MEXC |
DOT/USD1 | $1.13 | $106,641 | 16:54:16 20/10/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $1.13 | $106,403 | 16:57:15 20/10/2026 |
| 222 | BVOX |
DOT/USDT | $1.13 | $103,327 | 16:57:11 20/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.14 | $101,890 | 16:57:08 20/10/2026 |
| 224 |  Revolut (UK) |
DOT/USD | $1.13 | $101,355 | 15:45:09 20/10/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $1.13 | $91,078.46 | 17:00:17 20/10/2026 |
| 226 |  Tothemoon |
DOT/USD | $1.13 | $85,385.65 | 17:00:13 20/10/2026 |
| 227 | Binance |
DOT/BTC | $1.14 | $85,176.77 | 16:56:42 20/10/2026 |
| 228 | Tothemoon |
DOT/EUR | $1.14 | $85,043.93 | 17:00:13 20/10/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $85,025.11 | 16:55:53 20/10/2026 |
| 230 | Coinbase Exchange |
DOT/USDT | $1.13 | $84,877.85 | 16:56:29 20/10/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.14 | $81,736.64 | 17:00:15 20/10/2026 |
| 232 | Revolut (UK) |
DOT/EUR | $1.13 | $81,594.63 | 15:45:09 20/10/2026 |
| 233 |  CoinCola |
DOT/USDT | $1.14 | $75,750.99 | 17:00:09 20/10/2026 |
| 234 | Bitfinex |
DOT/USDT | $1.14 | $69,941.29 | 16:59:54 20/10/2026 |
| 235 |  AlphaX |
DOT/USDT | $1.13 | $69,463.09 | 17:00:16 20/10/2026 |
| 236 | Bitrue |
DOT/USDC | $1.14 | $67,947.03 | 16:57:07 20/10/2026 |
| 237 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $66,115.75 | 16:55:53 20/10/2026 |
| 238 | Gate |
DOT/USDC | $1.13 | $65,499.20 | 16:56:54 20/10/2026 |
| 239 | Kraken |
DOT/USDC | $1.13 | $65,236.87 | 16:59:55 20/10/2026 |
| 240 |  Bitbank |
DOT/JPY | $1.13 | $64,977.33 | 16:57:11 20/10/2026 |
| 241 | Cofinex |
DOT/USDT | $1.13 | $64,606.10 | 17:00:07 20/10/2026 |
| 242 |  Aster |
DOT/USDT | $1.13 | $64,489.15 | 16:54:15 20/10/2026 |
| 243 | Bit2Me |
DOT/USDC | $1.13 | $64,277.86 | 16:57:08 20/10/2026 |
| 244 | Binance |
DOT/EUR | $1.14 | $57,591.82 | 16:56:54 20/10/2026 |
| 245 | Coinbase Exchange |
DOT/GBP | $1.13 | $56,642.17 | 16:56:29 20/10/2026 |
| 246 | MEXC |
DOT/USDC | $1.13 | $55,426.04 | 16:54:16 20/10/2026 |
| 247 | MEXC |
DOT/USD1 | $1.13 | $55,225.13 | 16:54:16 20/10/2026 |
| 248 | WEEX |
DOT/USDC | $1.13 | $50,767.83 | 16:57:09 20/10/2026 |
| 249 |  Foxbit |
DOT/BRL | $1.14 | $46,839.42 | 17:00:08 20/10/2026 |
| 250 | Niza.io |
DOT/USDT | $1.13 | $46,117.09 | 16:54:10 20/10/2026 |
| 251 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $46,028.67 | 16:30:07 20/10/2026 |
| 252 |  Dzengi |
DOT/USD | $1.13 | $42,980.94 | 17:00:13 20/10/2026 |
| 253 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.10 | 17:00:17 20/10/2026 |
| 255 | TRAIEX |
DOT/USDC | $1.13 | $37,098.77 | 17:00:09 20/10/2026 |
| 256 | LeveX |
DOT/USD | $1.13 | $36,956.07 | 17:00:15 20/10/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.13 | $36,254.11 | 16:56:59 20/10/2026 |
| 258 | SunX |
DOT/USDT | $1.13 | $36,231.48 | 17:00:19 20/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.14 | $35,838.60 | 17:00:08 20/10/2026 |
| 260 | Tothemoon |
DOT/USDC | $1.13 | $32,941.51 | 17:00:13 20/10/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.14 | $32,697.38 | 17:00:13 20/10/2026 |
| 262 |  Paribu |
DOT/TRY | $1.13 | $31,490.19 | 16:57:23 20/10/2026 |
| 263 | LeveX |
DOT/USDT | $1.14 | $31,197.09 | 17:00:11 20/10/2026 |
| 264 | Binance |
DOT/FDUSD | $1.13 | $29,711.69 | 16:56:42 20/10/2026 |
| 265 |  Blynex |
DOT/USDT | $1.14 | $28,306.14 | 16:57:09 20/10/2026 |
| 266 | KuCoin |
DOT/BTC | $1.13 | $26,548.66 | 16:56:23 20/10/2026 |
| 267 | OKX |
DOT/EUR | $1.13 | $26,098.28 | 16:56:24 20/10/2026 |
| 268 |  Binance.US |
DOT/USDT | $1.13 | $24,770.56 | 16:59:53 20/10/2026 |
| 269 |  BTCBOX |
DOT/JPY | $1.13 | $24,478.78 | 17:00:10 20/10/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.13 | $24,339.25 | 17:00:17 20/10/2026 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $24,006.33 | 16:59:23 20/10/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.13 | $21,897.97 | 16:54:19 20/10/2026 |
| 273 | BTSE |
DOT/USDT | $1.14 | $21,414.95 | 16:57:17 20/10/2026 |
| 274 | BITmarkets |
DOT/USDT | $1.14 | $21,391.82 | 17:00:12 20/10/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.14 | $21,391.82 | 17:00:12 20/10/2026 |
| 276 |  Gemini |
DOT/USD | $1.13 | $21,330.88 | 16:59:53 20/10/2026 |
| 277 |  Binance TH |
DOT/USDT | $1.14 | $19,823.59 | 16:57:09 20/10/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.14 | $18,508.38 | 17:00:17 20/10/2026 |
| 279 | Gleec BTC |
DOT/USDT | $1.13 | $18,506.99 | 17:00:15 20/10/2026 |
| 280 |  HitBTC |
DOT/USDT | $1.13 | $18,506.79 | 16:54:15 20/10/2026 |
| 281 |  dYdX v4 |
DOT/USD | $1.13 | $16,003.67 | 17:01:18 20/10/2026 |
| 282 |  Indodax |
DOT/IDR | $1.14 | $15,174.41 | 16:59:24 20/10/2026 |
| 283 | Revolut (UK) |
DOT/GBP | $1.13 | $15,040.66 | 15:45:09 20/10/2026 |
| 284 | Kraken |
DOT/XBT | $1.13 | $14,430.40 | 16:59:25 20/10/2026 |
| 285 | LeveX |
DOT/USDC | $1.14 | $13,682.44 | 17:00:11 20/10/2026 |
| 286 |  CEX.IO |
DOT/USDT | $1.14 | $13,619.50 | 16:57:12 20/10/2026 |
| 287 | Ulink |
DOT/USDT | $1.13 | $13,285.34 | 17:00:18 20/10/2026 |
| 288 | Kraken |
DOT/GBP | $1.13 | $12,754.28 | 16:59:25 20/10/2026 |
| 289 | BYDFi |
DOT/USDC | $1.13 | $12,681.36 | 16:51:08 20/10/2026 |
| 290 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 291 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.13 | $12,185.29 | 17:00:12 20/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.13 | $12,184.26 | 17:00:20 20/10/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.21 | $12,127.82 | 17:00:07 20/10/2026 |
| 295 | idax exchange |
DOT/BTC | $1.13 | $11,918.84 | 17:00:10 20/10/2026 |
| 296 | MEXC |
DOT/BTC | $1.13 | $11,033.30 | 16:54:16 20/10/2026 |
| 297 |  BiFinance |
DOT/USDT | $1.14 | $10,895.43 | 16:57:07 20/10/2026 |
| 298 | Kraken |
DOT/ETH | $1.14 | $9,992.65 | 16:59:25 20/10/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $1.13 | $9,807.05 | 16:39:20 20/10/2026 |
| 300 | Bybit |
DOT/USDC | $1.12 | $8,857.39 | 16:54:11 20/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,749,358 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.