Polkadot DOT
Xếp hạng #46
07:14:00 31/10/2026
Giá Polkadot (DOT)
$0.9747 7.53%
0.00001262 BTC
25,048 VND
Thấp: $0.8823
Cao: $0.9780
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9708 | $338,513,738 | 07:00:16 31/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9731 | $191,914,675 | 07:00:16 31/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9756 | $73,933,697 | 06:57:15 31/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9717 | $68,292,566 | 07:00:10 31/10/2026 |
| 5 |  Binance |
DOT/USDT | $0.9750 | $63,810,859 | 06:54:16 31/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9726 | $48,948,297 | 06:57:16 31/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9726 | $44,400,867 | 06:57:15 31/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $0.9726 | $35,786,704 | 06:57:15 31/10/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.9748 | $28,858,959 | 06:54:18 31/10/2026 |
| 10 |  LBank |
DOT/USDT | $0.9728 | $28,747,931 | 06:57:16 31/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.9745 | $26,996,564 | 06:54:15 31/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.9724 | $26,001,332 | 07:00:18 31/10/2026 |
| 13 |  4E |
DOT/USDT | $0.9737 | $21,820,504 | 06:54:20 31/10/2026 |
| 14 |  Ourbit |
DOT/USDT | $0.9727 | $20,655,411 | 06:57:16 31/10/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9740 | $20,491,715 | 06:57:17 31/10/2026 |
| 16 |  FameEX |
DOT/USDT | $0.9728 | $19,627,205 | 06:57:21 31/10/2026 |
| 17 |  Batonex |
DOT/USDT | $0.9726 | $18,121,146 | 06:57:16 31/10/2026 |
| 18 | CEEX exchange |
DOT/USDT | $0.9728 | $17,413,028 | 07:00:09 31/10/2026 |
| 19 |  BiKing |
DOT/USDT | $0.9722 | $17,369,165 | 07:00:16 31/10/2026 |
| 20 |  Bybit |
DOT/USDT | $0.9743 | $17,077,908 | 06:54:17 31/10/2026 |
| 21 |  Deepcoin |
DOT/USDT | $0.9597 | $16,581,243 | 02:27:15 31/10/2026 |
| 22 |  CoinW |
DOT/USDT | $0.9755 | $15,856,006 | 06:57:16 31/10/2026 |
| 23 |  WEEX |
DOT/USDT | $0.9726 | $15,317,908 | 06:57:15 31/10/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8797 | $14,565,378 | 06:57:15 31/10/2026 |
| 25 |  AstralX |
DOT/USDT | $0.9726 | $14,152,589 | 06:57:17 31/10/2026 |
| 26 |  SunX |
DOT/USDT | $0.9717 | $13,723,017 | 07:00:09 31/10/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9717 | $13,723,017 | 07:00:10 31/10/2026 |
| 28 |  BingX |
DOT/USDT | $0.9725 | $13,602,684 | 06:57:19 31/10/2026 |
| 29 |  MEXC |
DOT/USDT | $0.9749 | $12,958,173 | 06:54:16 31/10/2026 |
| 30 |  Echobit |
DOT/USDT | $0.9737 | $12,529,885 | 06:57:16 31/10/2026 |
| 31 |  BitDelta |
DOT/USDT | $0.9753 | $12,365,506 | 06:54:11 31/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9728 | $12,034,271 | 06:57:15 31/10/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $0.9718 | $11,823,896 | 07:00:15 31/10/2026 |
| 34 |  Buzzex |
DOT/USDT | $0.9727 | $11,000,464 | 07:00:09 31/10/2026 |
| 35 |  BVOX |
DOT/USDT | $0.9749 | $10,956,045 | 06:57:15 31/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9751 | $10,322,904 | 06:48:18 31/10/2026 |
| 37 |  Gate |
DOT/USDT | $0.9747 | $9,847,636 | 06:54:20 31/10/2026 |
| 38 | AstralX |
DOT/USDT | $0.9732 | $9,426,472 | 06:57:12 31/10/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9724 | $8,393,667 | 07:00:15 31/10/2026 |
| 40 |  Toobit |
DOT/USDT | $0.9732 | $6,740,899 | 06:57:17 31/10/2026 |
| 41 |  AEGET |
DOT/USDT | $0.9720 | $6,700,526 | 07:00:15 31/10/2026 |
| 42 |  SunX |
DOT/USDT | $1.17 | $6,509,275 | 07:00:16 31/10/2026 |
| 43 |  Bitget |
DOT/USDT | $0.9747 | $6,254,688 | 06:54:16 31/10/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.9718 | $6,249,584 | 07:00:15 31/10/2026 |
| 45 | CoinW |
DOT/USDT | $0.9738 | $6,184,506 | 06:57:11 31/10/2026 |
| 46 | Binance |
DOT/USDT | $0.9746 | $6,031,581 | 06:56:42 31/10/2026 |
| 47 |  Azbit |
DOT/USDT | $0.9726 | $5,820,232 | 06:57:07 31/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $0.9726 | $5,789,404 | 06:57:07 31/10/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,951 | 07:00:17 31/10/2026 |
| 50 | WEEX |
DOT/USDT | $0.9746 | $5,338,325 | 06:57:08 31/10/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $0.9728 | $5,258,592 | 07:00:09 31/10/2026 |
| 52 | BingX |
DOT/USD | $0.9718 | $5,194,064 | 06:57:19 31/10/2026 |
| 53 |  OKX |
DOT/USDT | $0.9741 | $5,118,790 | 06:56:23 31/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9729 | $5,114,527 | 06:57:20 31/10/2026 |
| 55 |  Gems Trade |
DOT/USDT | $0.9724 | $5,113,093 | 07:00:09 31/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.9724 | $5,108,608 | 06:57:19 31/10/2026 |
| 57 | BlockFin |
DOT/USDT | $0.9730 | $5,093,075 | 06:57:15 31/10/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9757 | $5,082,015 | 06:48:15 31/10/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.9733 | $4,468,130 | 06:57:17 31/10/2026 |
| 60 |  GroveX |
DOT/USDT | $0.9737 | $4,244,615 | 06:54:10 31/10/2026 |
| 61 |  Hyperliquid |
DOT/USDC | $0.9755 | $3,893,411 | 06:54:26 31/10/2026 |
| 62 |  Bitbaby |
DOT/USDT | $0.9716 | $3,787,725 | 07:00:16 31/10/2026 |
| 63 |  KCEX |
DOT/USDT | $0.9730 | $3,609,880 | 06:57:15 31/10/2026 |
| 64 |  BloFin |
DOT/USDT | $0.9777 | $3,483,080 | 06:36:07 31/10/2026 |
| 65 |  MGBX |
DOT/USDT | $0.9730 | $3,282,104 | 06:57:17 31/10/2026 |
| 66 |  OneEx |
DOT/USDT | $0.9388 | $3,169,609 | 07:00:15 31/10/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9725 | $3,039,727 | 07:00:16 31/10/2026 |
| 68 | BTCC |
DOT/USDT | $0.9756 | $3,020,610 | 06:57:07 31/10/2026 |
| 69 | Gate |
DOT/USDT | $0.9739 | $2,989,603 | 06:56:24 31/10/2026 |
| 70 | 4E |
DOT/USDT | $0.9726 | $2,986,564 | 07:00:07 31/10/2026 |
| 71 | LBank |
DOT/USDT | $0.9746 | $2,977,964 | 06:57:08 31/10/2026 |
| 72 | KuCoin |
DOT/USDT | $0.9757 | $2,964,750 | 06:50:53 31/10/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $0.9737 | $2,947,368 | 06:56:29 31/10/2026 |
| 74 |  Deribit |
DOT/USDC | $0.9753 | $2,884,113 | 06:43:02 31/10/2026 |
| 75 | OneEx |
DOT/USDT | $0.9457 | $2,800,378 | 07:00:12 31/10/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.9726 | $2,489,369 | 06:57:15 31/10/2026 |
| 77 |  BASEKX |
DOT/USDT | $0.9715 | $2,422,874 | 07:00:16 31/10/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.9746 | $2,404,485 | 06:57:10 31/10/2026 |
| 79 |  Tebbit |
DOT/USDT | $0.9727 | $2,376,250 | 07:00:09 31/10/2026 |
| 80 |  P2B |
DOT/USDT | $0.9746 | $2,280,463 | 06:57:10 31/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $0.9736 | $2,266,007 | 06:57:10 31/10/2026 |
| 82 |  ASTX |
DOT/USDT | $0.9719 | $2,253,992 | 07:00:16 31/10/2026 |
| 83 |  x.me Exchange |
DOT/USDT | $0.9730 | $2,251,437 | 06:57:19 31/10/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.9697 | $2,242,206 | 06:59:23 31/10/2026 |
| 85 |  Phemex |
DOT/USDT | $0.9726 | $2,217,556 | 06:57:15 31/10/2026 |
| 86 | Tapbit |
DOT/USDT | $0.9736 | $2,134,287 | 06:57:10 31/10/2026 |
| 87 | Bybit |
DOT/USDT | $0.9751 | $2,073,319 | 06:54:12 31/10/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9733 | $1,987,309 | 07:00:07 31/10/2026 |
| 89 | MEXC |
DOT/USDT | $0.9757 | $1,924,967 | 06:54:12 31/10/2026 |
| 90 |  Kraken |
DOT/USD | $0.9731 | $1,910,351 | 06:59:54 31/10/2026 |
| 91 | Hibt |
DOT/USDT | $0.9736 | $1,883,536 | 06:57:11 31/10/2026 |
| 92 | Toobit |
DOT/USDT | $0.9746 | $1,812,266 | 06:57:11 31/10/2026 |
| 93 | BitradeX |
DOT/USDT | $0.9747 | $1,675,946 | 06:54:17 31/10/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.9687 | $1,665,804 | 07:00:09 31/10/2026 |
| 95 |  BYDFi |
DOT/USDT | $0.9748 | $1,589,928 | 06:57:16 31/10/2026 |
| 96 | Coinbase Exchange |
DOT/GBP | $0.9745 | $1,563,211 | 06:56:59 31/10/2026 |
| 97 |  UZX |
DOT/USDT | $0.9736 | $1,500,051 | 06:57:12 31/10/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9747 | $1,415,405 | 06:54:13 31/10/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $0.9727 | $1,410,813 | 07:00:09 31/10/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.9716 | $1,381,103 | 06:57:17 31/10/2026 |
| 101 | DigiFinex |
DOT/USDT | $0.9736 | $1,366,164 | 06:57:16 31/10/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9717 | $1,342,692 | 07:00:14 31/10/2026 |
| 103 | YUBIT |
DOT/USDT | $0.9726 | $1,318,348 | 06:57:07 31/10/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9736 | $1,198,195 | 06:57:07 31/10/2026 |
| 105 |  TRAIEX |
DOT/USDT | $0.9727 | $1,195,338 | 07:00:16 31/10/2026 |
| 106 |  B2Z Exchange |
DOT/USD | $0.9725 | $1,195,157 | 07:00:15 31/10/2026 |
| 107 |  BTSE |
DOT/USDT | $0.9737 | $1,195,127 | 06:54:15 31/10/2026 |
| 108 |  BITmarkets |
DOT/USDT | $0.9716 | $1,194,623 | 06:57:15 31/10/2026 |
| 109 | Hotcoin |
DOT/USDT | $0.9767 | $1,169,373 | 06:51:14 31/10/2026 |
| 110 | FameEX |
DOT/USDT | $0.9736 | $1,143,243 | 06:57:07 31/10/2026 |
| 111 | Phemex |
DOT/USDT | $0.9736 | $1,095,896 | 06:57:11 31/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9736 | $1,072,923 | 07:00:50 31/10/2026 |
| 113 | BloFin |
DOT/USDT | $0.9749 | $1,043,592 | 06:51:16 31/10/2026 |
| 114 |  Upbit |
DOT/KRW | $0.9854 | $995,080 | 06:56:53 31/10/2026 |
| 115 | Binance |
DOT/USDC | $0.9737 | $925,004 | 06:56:42 31/10/2026 |
| 116 | Ourbit |
DOT/USDT | $0.9746 | $894,784 | 06:57:07 31/10/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.9736 | $881,045 | 06:57:12 31/10/2026 |
| 118 | Bitget |
DOT/USDT | $0.9752 | $859,689 | 06:55:01 31/10/2026 |
| 119 |  Pionex |
DOT/USDT | $0.9728 | $822,824 | 06:57:16 31/10/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9726 | $805,270 | 07:00:12 31/10/2026 |
| 121 |  WhiteBIT |
DOT/USDT | $0.9733 | $784,398 | 06:57:11 31/10/2026 |
| 122 | Bybit |
DOT/USD | $0.9743 | $745,317 | 06:54:17 31/10/2026 |
| 123 |  BitTap |
DOT/USDT | $0.9708 | $739,965 | 07:00:16 31/10/2026 |
| 124 |  EVEDEX |
DOT/USD | $0.9716 | $735,910 | 07:00:16 31/10/2026 |
| 125 | Kraken |
DOT/EUR | $0.9782 | $713,832 | 06:59:24 31/10/2026 |
| 126 |  Bit2Me |
DOT/EUR | $0.9796 | $670,392 | 06:57:12 31/10/2026 |
| 127 | idax exchange |
DOT/USDC | $0.9718 | $666,892 | 07:00:14 31/10/2026 |
| 128 |  Antarctic |
DOT/USDT | $0.9719 | $664,134 | 07:00:18 31/10/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9637 | $636,593 | 07:00:13 31/10/2026 |
| 130 | Bitunix |
DOT/USD | $0.9738 | $621,183 | 06:57:17 31/10/2026 |
| 131 |  BigONE |
DOT/USDT | $0.9935 | $606,894 | 06:48:10 31/10/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.9717 | $585,843 | 07:00:10 31/10/2026 |
| 133 |  Bitstamp by Robinhood |
DOT/USD | $0.9767 | $583,705 | 06:59:53 31/10/2026 |
| 134 |  KoinBX |
DOT/INR | $1.04 | $574,886 | 06:57:09 31/10/2026 |
| 135 |  Crypto.com Exchange |
DOT/USDT | $0.9746 | $574,805 | 06:57:08 31/10/2026 |
| 136 |  CRMClick |
DOT/USDT | $0.9737 | $563,275 | 06:57:10 31/10/2026 |
| 137 |  HTX |
DOT/USDT | $0.9738 | $562,303 | 06:59:25 31/10/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9738 | $561,056 | 07:00:08 31/10/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.9726 | $556,809 | 06:57:17 31/10/2026 |
| 140 | Phemex |
DOT/USDC | $0.9727 | $553,489 | 06:57:11 31/10/2026 |
| 141 | ASTX |
DOT/USDT | $0.9717 | $544,100 | 07:00:12 31/10/2026 |
| 142 | Crypto.com Exchange |
DOT/USD | $0.9769 | $516,398 | 06:57:08 31/10/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.9744 | $515,999 | 06:57:11 31/10/2026 |
| 144 |  Bithumb |
DOT/KRW | $0.9832 | $480,035 | 06:59:24 31/10/2026 |
| 145 | BingX |
DOT/USDT | $0.9736 | $477,332 | 06:57:08 31/10/2026 |
| 146 | Bitbase |
DOT/USDT | $0.9746 | $473,494 | 06:57:07 31/10/2026 |
| 147 |  XBO.com |
DOT/USDT | $0.9755 | $470,270 | 06:57:07 31/10/2026 |
| 148 | Coinbase Exchange |
DOT/EUR | $0.9813 | $457,303 | 06:56:29 31/10/2026 |
| 149 |  Niza.io |
DOT/USD | $0.9755 | $456,822 | 06:54:07 31/10/2026 |
| 150 |  Grvt |
DOT/USDT | $0.9709 | $454,881 | 04:15:17 31/10/2026 |
| 151 |  Bitvavo |
DOT/EUR | $0.9795 | $423,021 | 06:57:11 31/10/2026 |
| 152 |  PointPay |
DOT/USDT | $0.9734 | $409,245 | 06:57:07 31/10/2026 |
| 153 | ZKE |
DOT/USDC | $0.9717 | $400,375 | 07:00:12 31/10/2026 |
| 154 | HTX |
DOT/USDT | $0.9729 | $397,598 | 06:57:16 31/10/2026 |
| 155 | Kraken |
DOT/USDC | $0.9736 | $382,836 | 06:59:24 31/10/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 157 | Bit2Me |
DOT/USDC | $0.9752 | $366,659 | 06:57:12 31/10/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.9717 | $365,235 | 07:00:12 31/10/2026 |
| 159 |  LeveX |
DOT/USDT | $0.9722 | $356,470 | 07:00:16 31/10/2026 |
| 160 | Kraken |
DOT/USDT | $0.9737 | $351,179 | 06:59:24 31/10/2026 |
| 161 |  FMFW.io |
DOT/USD | $0.9752 | $346,102 | 06:57:11 31/10/2026 |
| 162 |  Gleec BTC |
DOT/USDT | $0.9739 | $345,665 | 07:00:07 31/10/2026 |
| 163 |  Mandala Exchange |
DOT/USDT | $0.9739 | $345,657 | 07:00:08 31/10/2026 |
| 164 |  Changelly |
DOT/USDT | $0.9738 | $345,622 | 06:57:10 31/10/2026 |
| 165 | LBank |
DOT/USDC | $0.9747 | $336,729 | 06:57:08 31/10/2026 |
| 166 | KoinBX |
DOT/USDT | $0.9746 | $326,219 | 06:57:09 31/10/2026 |
| 167 | KoinBX |
DOT/BTC | $0.9771 | $324,706 | 06:57:09 31/10/2026 |
| 168 | TRAIEX |
DOT/USDT | $0.9717 | $323,108 | 07:00:07 31/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.9736 | $313,364 | 06:57:10 31/10/2026 |
| 170 |  Venus |
DOT/vDOT | $0.9755 | $292,398 | 06:57:07 31/10/2026 |
| 171 | MGBX |
DOT/USDT | $0.9746 | $282,323 | 06:57:08 31/10/2026 |
| 172 |  Lighter |
DOT/USDC | $0.9749 | $275,420 | 06:57:15 31/10/2026 |
| 173 | Binance |
DOT/TRY | $0.9713 | $274,274 | 06:56:42 31/10/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.9717 | $270,917 | 07:00:09 31/10/2026 |
| 175 | BYDFi |
DOT/USDT | $0.9746 | $268,274 | 06:57:08 31/10/2026 |
| 176 |  EdgeX |
DOT/USDC | $0.9717 | $267,159 | 07:00:18 31/10/2026 |
| 177 |  BtcTurk | Kripto |
DOT/TRY | $0.9725 | $266,586 | 06:58:53 31/10/2026 |
| 178 | MEXC |
DOT/USDC | $0.9737 | $264,055 | 06:54:16 31/10/2026 |
| 179 | OKX |
DOT/USDC | $0.9755 | $256,484 | 06:56:23 31/10/2026 |
| 180 | WhiteBIT |
DOT/USDC | $0.9774 | $255,280 | 06:57:11 31/10/2026 |
| 181 |  Bitazza |
DOT/USDT | $0.9737 | $254,655 | 07:00:08 31/10/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.9737 | $253,969 | 07:00:08 31/10/2026 |
| 183 | Bitunix |
DOT/USDT | $0.9736 | $246,371 | 06:57:07 31/10/2026 |
| 184 |  Coinstore |
DOT/USDT | $0.9734 | $236,448 | 06:57:10 31/10/2026 |
| 185 |  Paribu |
DOT/TRY | $0.9719 | $231,507 | 06:57:53 31/10/2026 |
| 186 |  Aster |
DOT/USDT | $0.9757 | $226,771 | 06:54:15 31/10/2026 |
| 187 |  Variational |
DOT/USDC | $0.9726 | $218,225 | 07:00:16 31/10/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.9789 | $216,058 | 06:59:24 31/10/2026 |
| 189 | CoinTR |
DOT/TRY | $0.9730 | $200,142 | 06:57:10 31/10/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.9956 | $198,616 | 06:57:08 31/10/2026 |
| 191 | BitTap |
DOT/USDT | $0.9738 | $193,774 | 07:00:12 31/10/2026 |
| 192 |  Binance TR |
DOT/TRY | $0.9710 | $189,821 | 06:57:09 31/10/2026 |
| 193 | Pionex |
DOT/USDT | $0.9746 | $182,829 | 06:57:10 31/10/2026 |
| 194 |  TxFlow |
DOT/USDC | $0.9747 | $181,650 | 06:58:06 31/10/2026 |
| 195 |  AlphaX |
DOT/USDT | $0.9727 | $175,410 | 06:57:17 31/10/2026 |
| 196 | Niza.io |
DOT/EUR | $0.9806 | $170,573 | 06:54:07 31/10/2026 |
| 197 |  Picol |
DOT/USDT | $0.9727 | $160,969 | 07:00:07 31/10/2026 |
| 198 | XBO.com |
DOT/USD | $0.9750 | $157,242 | 06:57:07 31/10/2026 |
| 199 |  Coincall |
DOT/USD | $0.9718 | $135,168 | 07:00:15 31/10/2026 |
| 200 | KTX |
DOT/USDT | $0.9727 | $134,404 | 07:00:12 31/10/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $0.9717 | $127,922 | 07:00:16 31/10/2026 |
| 202 | Bitrue |
DOT/XRP | $0.9740 | $126,325 | 06:57:10 31/10/2026 |
| 203 |  Bilaxy |
DOT/USDT | $0.8558 | $120,676 | 06:57:07 31/10/2026 |
| 204 | WhiteBIT |
DOT/EUR | $0.9808 | $119,829 | 06:57:11 31/10/2026 |
| 205 | WhiteBIT |
DOT/TRY | $0.9776 | $119,332 | 06:57:11 31/10/2026 |
| 206 | KCEX |
DOT/USDT | $0.9746 | $119,003 | 06:57:10 31/10/2026 |
| 207 |  Extended |
DOT/USD | $0.9395 | $117,923 | 07:00:16 31/10/2026 |
| 208 | Deepcoin |
DOT/USDT | $0.9741 | $117,576 | 06:57:11 31/10/2026 |
| 209 | MEXC |
DOT/USD1 | $0.9756 | $115,733 | 06:54:16 31/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9772 | $115,533 | 06:39:50 31/10/2026 |
| 211 | Bitrue |
DOT/SOL | $0.9743 | $113,224 | 06:57:10 31/10/2026 |
| 212 | Bitrue |
DOT/USDT | $0.9742 | $109,605 | 06:57:10 31/10/2026 |
| 213 | BVOX |
DOT/USDT | $0.9761 | $106,808 | 06:57:10 31/10/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.9727 | $106,580 | 06:57:07 31/10/2026 |
| 215 | B2Z Exchange |
DOT/USD | $0.9720 | $102,493 | 07:00:09 31/10/2026 |
| 216 | BITmarkets |
DOT/USD | $0.9730 | $102,292 | 06:57:08 31/10/2026 |
| 217 | CoinUp.io |
DOT/USDT | $0.9747 | $101,230 | 06:54:09 31/10/2026 |
| 218 | Binance |
DOT/BTC | $0.9779 | $95,709.18 | 06:56:42 31/10/2026 |
| 219 | Gate |
DOT/USDC | $0.9739 | $90,146.28 | 06:56:24 31/10/2026 |
| 220 | Niza.io |
DOT/USDT | $0.9759 | $85,120.14 | 06:54:07 31/10/2026 |
| 221 | Cofinex |
DOT/USDC | $0.9749 | $81,274.54 | 07:00:15 31/10/2026 |
| 222 |  Tothemoon |
DOT/USD | $0.9740 | $80,169.63 | 06:57:12 31/10/2026 |
| 223 |  Koinpark |
DOT/INR | $1.04 | $74,375.38 | 07:00:09 31/10/2026 |
| 224 | XT.COM |
DOT/USDC | $0.9727 | $74,092.52 | 06:57:10 31/10/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.9738 | $73,879.24 | 07:00:12 31/10/2026 |
| 226 | MEXC |
DOT/USDC | $0.9752 | $68,095.38 | 06:54:12 31/10/2026 |
| 227 | KuCoin |
DOT/USDC | $0.9747 | $67,219.09 | 06:50:53 31/10/2026 |
| 228 |  Dzengi |
DOT/USD | $0.9768 | $65,806.52 | 06:54:07 31/10/2026 |
| 229 | Tothemoon |
DOT/EUR | $0.9782 | $64,561.41 | 06:57:12 31/10/2026 |
| 230 | Cofinex |
DOT/USDT | $0.9734 | $57,613.17 | 07:00:11 31/10/2026 |
| 231 | MEXC |
DOT/USD1 | $0.9768 | $55,070.70 | 06:54:12 31/10/2026 |
| 232 | TruBit Pro Exchange |
DOT/USDT | $0.9623 | $54,138.84 | 06:57:10 31/10/2026 |
| 233 | BingX |
DOT/USDC | $0.9787 | $52,731.91 | 06:57:08 31/10/2026 |
| 234 | WEEX |
DOT/USDC | $0.9727 | $51,835.33 | 06:57:08 31/10/2026 |
| 235 | Binance |
DOT/FDUSD | $0.9719 | $51,027.37 | 06:56:42 31/10/2026 |
| 236 | Kraken |
DOT/GBP | $0.9729 | $47,929.61 | 06:59:54 31/10/2026 |
| 237 | Bitfinex |
DOT/USDT | $0.9685 | $46,481.18 | 06:59:24 31/10/2026 |
| 238 | Bybit |
DOT/USDC | $0.9715 | $42,553.71 | 06:54:12 31/10/2026 |
| 239 |  Bitbank |
DOT/JPY | $0.9803 | $41,215.09 | 06:57:07 31/10/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $0.9738 | $41,075.57 | 06:57:15 31/10/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.58 | 07:00:08 31/10/2026 |
| 242 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9726 | $37,112.35 | 06:20:10 31/10/2026 |
| 243 | LeveX |
DOT/USD | $0.9744 | $37,083.71 | 07:00:16 31/10/2026 |
| 244 | TRAIEX |
DOT/USDC | $0.9738 | $35,771.99 | 07:00:07 31/10/2026 |
| 245 | Bitrue |
DOT/USDC | $0.9732 | $35,516.53 | 06:57:10 31/10/2026 |
| 246 | Bitstamp by Robinhood |
DOT/EUR | $0.9752 | $35,204.73 | 06:59:23 31/10/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $0.9767 | $34,111.51 | 06:58:53 31/10/2026 |
| 248 |  MemeMax |
DOT/USDC | $0.9729 | $31,814.20 | 07:00:16 31/10/2026 |
| 249 |  Orderly |
DOT/USDC | $0.9747 | $31,808.60 | 07:00:17 31/10/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.9758 | $31,432.02 | 07:00:11 31/10/2026 |
| 251 |  CoinDCX |
DOT/INR | $1.05 | $31,318.25 | 06:57:10 31/10/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.9741 | $31,131.40 | 06:56:29 31/10/2026 |
| 253 | Tebbit |
DOT/USDT | $0.9725 | $28,801.06 | 07:00:16 31/10/2026 |
| 254 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9732 | $24,762.04 | 06:20:21 31/10/2026 |
| 255 | LeveX |
DOT/USDT | $0.9738 | $22,386.58 | 07:00:07 31/10/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.9709 | $21,196.40 | 06:57:13 31/10/2026 |
| 257 |  Gemini |
DOT/USD | $0.9727 | $20,291.23 | 06:59:23 31/10/2026 |
| 258 | KuCoin |
DOT/BTC | $0.9735 | $19,847.02 | 06:50:53 31/10/2026 |
| 259 | SunX |
DOT/USDT | $0.9725 | $19,839.06 | 07:00:21 31/10/2026 |
| 260 | BTSE |
DOT/USDT | $0.9767 | $19,537.56 | 06:54:11 31/10/2026 |
| 261 | B2Z Exchange |
DOT/USDT | $0.9736 | $19,515.60 | 07:00:09 31/10/2026 |
| 262 | BITmarkets |
DOT/USDT | $0.9766 | $19,476.13 | 06:57:08 31/10/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $0.9699 | $18,842.94 | 05:30:21 31/10/2026 |
| 264 | Koinpark |
DOT/USDT | $0.9737 | $18,711.12 | 07:00:09 31/10/2026 |
| 265 | Binance |
DOT/EUR | $0.9613 | $18,253.87 | 06:56:42 31/10/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.9724 | $16,223.39 | 07:00:17 31/10/2026 |
| 267 |  dYdX v4 |
DOT/USD | $0.9674 | $15,159.52 | 07:01:18 31/10/2026 |
| 268 | BYDFi |
DOT/USDC | $0.9737 | $14,600.56 | 06:57:08 31/10/2026 |
| 269 | OKX |
DOT/EUR | $0.9805 | $14,046.76 | 06:56:23 31/10/2026 |
| 270 | LeveX |
DOT/USDC | $0.9729 | $12,506.38 | 07:00:07 31/10/2026 |
| 271 |  Bitkub |
DOT/THB | $0.9678 | $11,981.24 | 06:57:09 31/10/2026 |
| 272 | Coinbase Exchange |
DOT/USDT | $0.9769 | $11,255.35 | 06:56:29 31/10/2026 |
| 273 | Niza.io |
DOT/GBP | $0.9729 | $11,019.23 | 06:54:07 31/10/2026 |
| 274 | Ulink |
DOT/USDT | $0.9727 | $10,184.34 | 07:00:27 31/10/2026 |
| 275 | MEXC |
DOT/BTC | $0.9768 | $9,978.36 | 06:54:12 31/10/2026 |
| 276 |  Bybit EU |
DOT/USDC | $0.9708 | $9,829.25 | 07:00:09 31/10/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9509 | $9,610.84 | 06:57:12 31/10/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9735 | $9,512.79 | 06:57:07 31/10/2026 |
| 279 |  Independent Reserve |
DOT/AUD | $0.9900 | $9,466.54 | 06:57:08 31/10/2026 |
| 280 | idax exchange |
DOT/BTC | $0.9655 | $9,299.93 | 07:00:14 31/10/2026 |
| 281 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 282 | Tothemoon |
DOT/USDT | $0.9529 | $8,530.94 | 06:57:12 31/10/2026 |
| 283 |  Binance.US |
DOT/USDT | $0.9737 | $8,175.65 | 06:59:23 31/10/2026 |
| 284 |  TRIV |
DOT/IDR | $0.9787 | $6,507.22 | 07:00:11 31/10/2026 |
| 285 | TRIV |
DOT/USDT | $0.9737 | $6,506.88 | 07:00:11 31/10/2026 |
| 286 | BASEKX |
DOT/USDT | $0.9717 | $5,609.45 | 07:00:08 31/10/2026 |
| 287 | AEGET |
DOT/USDT | $0.9717 | $5,609.45 | 07:00:07 31/10/2026 |
| 288 |  HitBTC |
DOT/BTC | $0.9755 | $5,603.02 | 06:54:07 31/10/2026 |
| 289 | Changelly |
DOT/BTC | $0.9753 | $5,600.59 | 06:57:10 31/10/2026 |
| 290 | Azbit |
DOT/USDC | $0.9727 | $5,472.94 | 06:57:07 31/10/2026 |
| 291 |  Remitano |
DOT/USDT | $0.9686 | $5,459.27 | 07:00:07 31/10/2026 |
| 292 |  Bitlo |
DOT/USDT | $0.9766 | $4,878.76 | 07:00:09 31/10/2026 |
| 293 | Independent Reserve |
DOT/NZD | $0.9975 | $4,866.65 | 06:57:08 31/10/2026 |
| 294 |  BitxEX |
DOT/USDT | $0.9720 | $4,857.08 | 07:00:16 31/10/2026 |
| 295 | OKX |
DOT/TRY | $0.9667 | $4,807.71 | 06:56:54 31/10/2026 |
| 296 | B2Z Exchange |
DOT/USDC | $0.9730 | $4,418.38 | 07:00:09 31/10/2026 |
| 297 | BITmarkets |
DOT/USDC | $0.9737 | $4,418.28 | 06:57:08 31/10/2026 |
| 298 |  Revolut (UK) |
DOT/USDC | $0.9796 | $4,413.17 | 07:00:13 31/10/2026 |
| 299 |  Flipster |
DOT/USDT | $0.9591 | $4,390.60 | 06:57:16 31/10/2026 |
| 300 |  Kanga Exchange |
DOT/PLN | $0.9764 | $4,339.03 | 07:00:08 31/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 31/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,513,738 với tỷ giá $0.9708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.