Polkadot DOT
Xếp hạng #35
23:28:00 16/05/2026
Giá Polkadot (DOT)
$1.28 -2.67%
0.00001630 BTC
33,839 VND
Thấp: $1.25
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,183,576 | 23:00:15 16/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.27 | $64,246,168 | 23:00:17 16/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.27 | $64,223,101 | 22:57:16 16/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.27 | $57,094,012 | 22:53:23 16/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.27 | $54,100,318 | 22:57:15 16/05/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.27 | $51,992,385 | 23:00:16 16/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.27 | $51,973,444 | 23:00:16 16/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.27 | $46,153,980 | 22:54:16 16/05/2026 |
| 9 |  KTX |
DOT/USDT | $1.27 | $40,316,974 | 23:00:16 16/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.27 | $36,969,658 | 22:57:15 16/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.27 | $35,587,522 | 22:57:15 16/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $34,057,168 | 23:00:15 16/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.27 | $26,955,215 | 22:57:16 16/05/2026 |
| 14 |  Echobit |
DOT/USDT | $1.27 | $25,738,805 | 22:57:16 16/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.27 | $24,434,473 | 22:57:18 16/05/2026 |
| 16 |  Toobit |
DOT/USDT | $1.27 | $19,873,094 | 22:57:16 16/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.27 | $18,151,221 | 22:54:16 16/05/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.27 | $17,682,307 | 22:57:15 16/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.27 | $15,474,508 | 22:57:15 16/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.27 | $15,135,198 | 23:00:15 16/05/2026 |
| 21 |  AstralX |
DOT/USDT | $1.27 | $14,181,853 | 23:00:07 16/05/2026 |
| 22 |  Ulink |
DOT/USDT | $1.27 | $14,113,282 | 23:00:07 16/05/2026 |
| 23 |  SunX |
DOT/USDT | $1.27 | $14,039,190 | 23:00:09 16/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.27 | $14,019,081 | 22:57:16 16/05/2026 |
| 25 |  BiKing |
DOT/USDT | $1.27 | $13,756,584 | 22:57:16 16/05/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $1.27 | $13,012,879 | 22:57:15 16/05/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.27 | $10,422,364 | 22:54:16 16/05/2026 |
| 28 |  WEEX |
DOT/USDT | $1.27 | $10,292,489 | 22:57:16 16/05/2026 |
| 29 |  BingX |
DOT/USDT | $1.27 | $9,293,298 | 22:57:17 16/05/2026 |
| 30 |  MEXC |
DOT/USDT | $1.27 | $9,178,916 | 22:57:16 16/05/2026 |
| 31 |  FameEX |
DOT/USDT | $1.27 | $8,775,143 | 22:57:19 16/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.27 | $8,077,273 | 22:57:17 16/05/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.27 | $7,884,899 | 22:54:07 16/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.27 | $7,517,386 | 23:00:17 16/05/2026 |
| 35 |  CoinP |
DOT/USDT | $1.27 | $7,376,909 | 23:00:16 16/05/2026 |
| 36 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.27 | $6,999,158 | 22:57:18 16/05/2026 |
| 38 | Bitbase |
DOT/USDT | $1.27 | $6,975,195 | 23:00:19 16/05/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.27 | $6,712,233 | 23:00:16 16/05/2026 |
| 40 | BVOX |
DOT/USDT | $1.27 | $6,632,962 | 22:57:10 16/05/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $1.27 | $6,578,988 | 23:00:15 16/05/2026 |
| 42 |  YEX |
DOT/USDT | $1.27 | $6,571,928 | 23:00:16 16/05/2026 |
| 43 |  CrypFine |
DOT/USDT | $1.27 | $6,393,671 | 22:57:15 16/05/2026 |
| 44 | CoinW |
DOT/USDT | $1.27 | $6,350,260 | 22:57:07 16/05/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.27 | $6,348,891 | 23:00:17 16/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.27 | $5,978,891 | 22:54:16 16/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.27 | $5,966,480 | 23:00:17 16/05/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,338 | 23:00:16 16/05/2026 |
| 49 | Binance |
DOT/USDT | $1.27 | $5,662,328 | 22:56:54 16/05/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.27 | $5,439,687 | 22:57:15 16/05/2026 |
| 51 |  OneEx |
DOT/USDT | $1.27 | $5,425,440 | 23:00:09 16/05/2026 |
| 52 |  CoinMy |
DOT/USDT | $1.27 | $5,284,167 | 23:00:16 16/05/2026 |
| 53 | KTX |
DOT/USDT | $1.27 | $5,119,465 | 23:00:07 16/05/2026 |
| 54 | OneEx |
DOT/USDT | $1.27 | $4,843,525 | 23:00:15 16/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.27 | $4,685,189 | 22:57:15 16/05/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.27 | $3,962,402 | 23:00:07 16/05/2026 |
| 57 |  EasiCoin |
DOT/USDT | $1.27 | $3,919,634 | 23:00:16 16/05/2026 |
| 58 |  CEEX exchange |
DOT/USDT | $1.27 | $3,863,131 | 23:00:08 16/05/2026 |
| 59 |  EVEDEX |
DOT/USD | $1.27 | $3,645,809 | 23:03:15 16/05/2026 |
| 60 |  Azbit |
DOT/USDT | $1.27 | $3,532,867 | 22:57:07 16/05/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.27 | $3,516,630 | 22:57:15 16/05/2026 |
| 62 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 23:00:09 16/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.27 | $3,477,513 | 23:00:15 16/05/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.27 | $3,466,131 | 23:00:16 16/05/2026 |
| 65 | AstralX |
DOT/USDT | $1.27 | $3,446,599 | 23:00:15 16/05/2026 |
| 66 |  OneBullEx |
DOT/USDT | $1.27 | $3,411,651 | 23:00:31 16/05/2026 |
| 67 | Bibox |
DOT/USDT | $3.55 | $3,308,778 | 23:00:09 16/05/2026 |
| 68 |  BitMart |
DOT/USDT | $1.27 | $3,205,352 | 22:57:09 16/05/2026 |
| 69 | CoinMy |
DOT/USDT | $1.27 | $3,116,296 | 23:00:09 16/05/2026 |
| 70 |  Bitunix |
DOT/USDT | $1.27 | $3,068,084 | 22:57:16 16/05/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.27 | $2,848,658 | 23:00:08 16/05/2026 |
| 72 |  KCEX |
DOT/USDT | $1.27 | $2,835,084 | 22:57:15 16/05/2026 |
| 73 | BTCC |
DOT/USDT | $1.27 | $2,835,055 | 22:57:12 16/05/2026 |
| 74 |  4E |
DOT/USDT | $1.27 | $2,806,720 | 22:57:10 16/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.27 | $2,464,878 | 22:57:16 16/05/2026 |
| 76 |  P2B |
DOT/USDT | $1.27 | $2,327,796 | 22:57:08 16/05/2026 |
| 77 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 78 |  Hibt |
DOT/USDT | $1.27 | $2,264,865 | 22:57:09 16/05/2026 |
| 79 | FameEX |
DOT/USDT | $1.27 | $2,241,720 | 22:57:12 16/05/2026 |
| 80 |  Gate |
DOT/USDT | $1.27 | $2,209,512 | 22:54:19 16/05/2026 |
| 81 | KuCoin |
DOT/USDT | $1.27 | $2,202,341 | 22:54:18 16/05/2026 |
| 82 | CoinP |
DOT/USDT | $1.27 | $2,182,951 | 22:54:15 16/05/2026 |
| 83 | Bybit |
DOT/USDT | $1.27 | $2,069,130 | 22:54:11 16/05/2026 |
| 84 | YEX |
DOT/USD | $1.27 | $2,044,712 | 23:00:16 16/05/2026 |
| 85 |  HTX |
DOT/USDT | $1.27 | $2,024,986 | 22:57:22 16/05/2026 |
| 86 | WOO X Pro |
DOT/USD | $1.27 | $1,983,071 | 23:00:15 16/05/2026 |
| 87 | YUBIT |
DOT/USDT | $1.27 | $1,780,555 | 22:57:11 16/05/2026 |
| 88 | EagleX |
DOT/USDT | $1.27 | $1,744,378 | 23:00:07 16/05/2026 |
| 89 | WOO X Pro |
DOT/USDT | $1.27 | $1,734,469 | 23:00:10 16/05/2026 |
| 90 |  BloFin |
DOT/USDT | $1.27 | $1,709,407 | 22:57:08 16/05/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.27 | $1,687,938 | 23:00:09 16/05/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.27 | $1,607,687 | 22:57:08 16/05/2026 |
| 93 | Toobit |
DOT/USDT | $1.27 | $1,554,148 | 22:57:10 16/05/2026 |
| 94 | MEXC |
DOT/USDT | $1.27 | $1,526,543 | 22:54:10 16/05/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,468,665 | 22:56:59 16/05/2026 |
| 96 |  XXKK |
DOT/USDT | $1.27 | $1,441,921 | 23:00:08 16/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.27 | $1,438,556 | 23:00:14 16/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.27 | $1,437,047 | 23:00:09 16/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.27 | $1,426,905 | 22:57:10 16/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.27 | $1,423,391 | 23:00:09 16/05/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,355,973 | 22:57:17 16/05/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $1.27 | $1,353,797 | 23:00:08 16/05/2026 |
| 103 |  BitradeX |
DOT/USDT | $1.27 | $1,311,224 | 22:57:07 16/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.27 | $1,246,474 | 22:57:10 16/05/2026 |
| 105 | Tapbit |
DOT/USDT | $1.27 | $1,233,838 | 22:57:10 16/05/2026 |
| 106 | BitradeX |
DOT/USDT | $1.27 | $1,218,399 | 22:57:15 16/05/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,199,786 | 22:57:07 16/05/2026 |
| 108 | Ju.com |
DOT/USDT | $1.27 | $1,198,838 | 22:57:12 16/05/2026 |
| 109 |  LBank |
DOT/USDT | $1.27 | $1,188,732 | 22:57:11 16/05/2026 |
| 110 |  OKX |
DOT/USDT | $1.27 | $1,174,095 | 22:56:54 16/05/2026 |
| 111 |  Gems Trade |
DOT/USDT | $1.27 | $1,169,117 | 22:57:14 16/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.27 | $1,126,505 | 22:57:12 16/05/2026 |
| 113 |  Phemex |
DOT/USDT | $1.27 | $1,078,122 | 22:57:12 16/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.27 | $1,050,419 | 23:00:16 16/05/2026 |
| 115 |  Poloniex |
DOT/USDT | $1.27 | $1,041,391 | 22:59:53 16/05/2026 |
| 116 | CrypFine |
DOT/USDT | $1.27 | $1,025,751 | 22:57:07 16/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.28 | $1,001,307 | 23:00:16 16/05/2026 |
| 118 | Biconomy.com |
DOT/USDT | $1.27 | $993,910 | 22:57:08 16/05/2026 |
| 119 | BITmarkets |
DOT/USD | $1.27 | $960,027 | 23:00:11 16/05/2026 |
| 120 | B2Z Exchange |
DOT/USD | $1.27 | $959,941 | 23:00:08 16/05/2026 |
| 121 |  Pionex |
DOT/USDT | $1.27 | $916,892 | 22:57:16 16/05/2026 |
| 122 | YEX |
DOT/USDT | $1.27 | $900,422 | 23:00:13 16/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.27 | $862,236 | 23:00:09 16/05/2026 |
| 124 | Hotcoin |
DOT/USDT | $1.27 | $861,082 | 22:57:08 16/05/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.27 | $824,483 | 23:00:09 16/05/2026 |
| 126 | Ourbit |
DOT/USDT | $1.27 | $824,166 | 22:57:07 16/05/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.27 | $814,031 | 23:00:19 16/05/2026 |
| 128 |  BitTap |
DOT/USDT | $1.27 | $779,390 | 22:57:17 16/05/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $761,294 | 23:00:07 16/05/2026 |
| 130 | Binance |
DOT/USDC | $1.27 | $747,972 | 22:56:54 16/05/2026 |
| 131 | Phemex |
DOT/USDC | $1.27 | $743,152 | 22:57:12 16/05/2026 |
| 132 | HTX |
DOT/USDT | $1.27 | $737,422 | 22:59:54 16/05/2026 |
| 133 |  Upbit |
DOT/KRW | $1.27 | $690,095 | 22:56:53 16/05/2026 |
| 134 | 4E |
DOT/USDT | $1.27 | $684,020 | 22:57:15 16/05/2026 |
| 135 | AscendEX |
DOT/USDT | $1.27 | $674,573 | 22:54:10 16/05/2026 |
| 136 |  Hyperliquid |
DOT/USD | $1.27 | $655,368 | 22:57:26 16/05/2026 |
| 137 |  Venus |
DOT/vDOT | $1.27 | $641,473 | 23:00:09 16/05/2026 |
| 138 | idax exchange |
DOT/USDC | $1.27 | $628,530 | 23:00:14 16/05/2026 |
| 139 | WHXEX |
DOT/USDC | $1.27 | $628,047 | 23:00:09 16/05/2026 |
| 140 |  Grvt |
DOT/USDT | $1.27 | $627,356 | 22:00:16 16/05/2026 |
| 141 | Bitget |
DOT/USDT | $1.27 | $616,234 | 22:54:10 16/05/2026 |
| 142 |  CoinEx |
DOT/USDT | $1.27 | $602,357 | 22:59:53 16/05/2026 |
| 143 |  BigONE |
DOT/USDT | $1.27 | $599,334 | 22:45:11 16/05/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $1.27 | $595,245 | 23:00:10 16/05/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $1.27 | $594,130 | 23:00:08 16/05/2026 |
| 146 | BITmarkets |
DOT/USDT | $1.27 | $594,036 | 23:00:11 16/05/2026 |
| 147 | BTSE |
DOT/USDT | $1.27 | $593,857 | 22:57:11 16/05/2026 |
| 148 |  KoinBX |
DOT/INR | $1.31 | $586,553 | 23:00:11 16/05/2026 |
| 149 | OneBullEx |
DOT/USDT | $1.27 | $584,697 | 23:00:10 16/05/2026 |
| 150 |  ASTX |
DOT/USDT | $1.27 | $567,364 | 23:00:12 16/05/2026 |
| 151 |  BitKan |
DOT/USDT | $1.27 | $560,628 | 23:00:09 16/05/2026 |
| 152 |  EXMO.ME |
DOT/USDT | $1.27 | $548,867 | 22:54:07 16/05/2026 |
| 153 |  EXMO |
DOT/USDT | $1.27 | $548,467 | 23:00:07 16/05/2026 |
| 154 |  SunX |
DOT/USDT | $1.27 | $541,870 | 23:03:17 16/05/2026 |
| 155 |  Tebbit |
DOT/USDT | $1.27 | $539,622 | 23:00:16 16/05/2026 |
| 156 |  Kraken |
DOT/EUR | $1.27 | $529,046 | 22:59:54 16/05/2026 |
| 157 |  Bit2Me |
DOT/EUR | $1.27 | $524,512 | 22:57:10 16/05/2026 |
| 158 | BlockFin |
DOT/USDT | $1.27 | $508,687 | 23:00:15 16/05/2026 |
| 159 |  Antarctic |
DOT/USDT | $1.27 | $505,228 | 23:03:17 16/05/2026 |
| 160 | Bybit |
DOT/USD | $1.27 | $485,586 | 22:54:16 16/05/2026 |
| 161 |  GroveX |
DOT/USDT | $1.27 | $480,099 | 22:54:08 16/05/2026 |
| 162 |  EdgeX |
DOT/USD | $1.27 | $454,365 | 23:03:15 16/05/2026 |
| 163 | BingX |
DOT/USDT | $1.27 | $450,575 | 22:57:10 16/05/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $1.27 | $442,596 | 22:57:17 16/05/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.27 | $431,308 | 22:57:16 16/05/2026 |
| 166 |  PointPay |
DOT/USDT | $1.27 | $412,099 | 22:57:10 16/05/2026 |
| 167 | WhiteBIT |
DOT/WBT | $1.27 | $411,342 | 22:57:08 16/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.27 | $410,078 | 22:57:16 16/05/2026 |
| 169 | CZR Exchange |
DOT/USDT | $1.27 | $395,631 | 23:00:12 16/05/2026 |
| 170 | ZKE |
DOT/USDC | $1.27 | $376,831 | 23:00:09 16/05/2026 |
| 171 |  LeveX |
DOT/USDT | $1.27 | $370,171 | 23:00:15 16/05/2026 |
| 172 | Kraken |
DOT/USD | $1.27 | $363,969 | 22:59:24 16/05/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.27 | $361,678 | 22:57:11 16/05/2026 |
| 174 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 175 |  Nivex |
DOT/USDT | $1.31 | $346,436 | 23:00:12 16/05/2026 |
| 176 | Tebbit |
DOT/USDT | $1.27 | $341,977 | 23:00:09 16/05/2026 |
| 177 | MGBX |
DOT/USDT | $1.27 | $332,374 | 22:57:09 16/05/2026 |
| 178 |  Paribu |
DOT/TRY | $1.28 | $322,232 | 23:02:23 16/05/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.27 | $309,705 | 22:57:07 16/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.27 | $309,360 | 23:00:07 16/05/2026 |
| 181 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $307,924 | 23:00:15 16/05/2026 |
| 182 | Gate |
DOT/USDT | $1.27 | $304,037 | 22:56:54 16/05/2026 |
| 183 | KoinBX |
DOT/USDT | $1.27 | $302,641 | 23:00:11 16/05/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $1.27 | $262,574 | 22:51:07 16/05/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.27 | $241,212 | 23:00:09 16/05/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.27 | $238,359 | 22:51:07 16/05/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.27 | $236,740 | 22:59:54 16/05/2026 |
| 188 | BYDFi |
DOT/USDT | $1.27 | $234,057 | 23:00:07 16/05/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.25 | $228,975 | 23:00:09 16/05/2026 |
| 190 | BloFin |
DOT/USDT | $1.27 | $227,990 | 22:57:16 16/05/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.27 | $227,053 | 23:00:10 16/05/2026 |
| 192 |  BitMEX |
DOT/USD | $1.27 | $209,953 | 22:57:18 16/05/2026 |
| 193 | AscendEX |
DOT/USD | $1.28 | $205,442 | 22:54:10 16/05/2026 |
| 194 | Bitunix |
DOT/USDT | $1.27 | $200,681 | 22:57:07 16/05/2026 |
| 195 |  Deribit |
DOT/USDC | $1.27 | $191,287 | 22:28:03 16/05/2026 |
| 196 | MEXC |
DOT/USDC | $1.27 | $188,614 | 22:57:16 16/05/2026 |
| 197 | KoinBX |
DOT/BTC | $1.27 | $180,893 | 23:00:11 16/05/2026 |
| 198 | Pionex |
DOT/USDT | $1.27 | $179,414 | 22:57:11 16/05/2026 |
| 199 | Cofinex |
DOT/USD | $1.27 | $167,345 | 23:00:17 16/05/2026 |
| 200 | WhiteBIT |
DOT/USDC | $1.27 | $165,194 | 22:57:08 16/05/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $163,497 | 22:59:53 16/05/2026 |
| 202 | Binance |
DOT/EUR | $1.27 | $159,495 | 22:56:54 16/05/2026 |
| 203 |  Picol |
DOT/USDT | $1.27 | $158,157 | 23:00:08 16/05/2026 |
| 204 | BitTap |
DOT/USDT | $1.27 | $152,365 | 23:00:16 16/05/2026 |
| 205 | Cofinex |
DOT/USDC | $1.27 | $151,481 | 23:00:17 16/05/2026 |
| 206 |  AlphaX |
DOT/USDT | $1.27 | $150,828 | 23:00:15 16/05/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.27 | $149,819 | 22:57:08 16/05/2026 |
| 208 | Bitrue |
DOT/XRP | $1.27 | $139,404 | 22:57:09 16/05/2026 |
| 209 | KCEX |
DOT/USDT | $1.27 | $139,404 | 22:57:10 16/05/2026 |
| 210 | Binance |
DOT/BTC | $1.27 | $135,197 | 22:56:42 16/05/2026 |
| 211 |  Niza.io |
DOT/EUR | $1.27 | $133,773 | 23:00:07 16/05/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $1.27 | $133,337 | 23:00:09 16/05/2026 |
| 213 | Biconomy.com |
DOT/USDC | $1.27 | $131,543 | 22:57:08 16/05/2026 |
| 214 |  Bilaxy |
DOT/USDT | $1.28 | $124,913 | 23:00:07 16/05/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.27 | $122,255 | 22:57:11 16/05/2026 |
| 216 | Bitrue |
DOT/USDT | $1.27 | $117,753 | 22:57:09 16/05/2026 |
| 217 | CoinUp.io |
DOT/USDT | $1.27 | $112,659 | 22:57:12 16/05/2026 |
| 218 | WhiteBIT |
DOT/TRY | $1.27 | $112,418 | 22:57:08 16/05/2026 |
| 219 | Bitrue |
DOT/SOL | $1.27 | $112,073 | 22:57:09 16/05/2026 |
| 220 |  BiFinance |
DOT/USDT | $1.27 | $111,033 | 22:57:12 16/05/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $1.27 | $109,901 | 23:00:16 16/05/2026 |
| 222 | UZX |
DOT/ETH | $1.27 | $108,286 | 22:57:10 16/05/2026 |
| 223 | Binance |
DOT/TRY | $1.28 | $107,152 | 22:56:54 16/05/2026 |
| 224 |  Coincall |
DOT/USD | $1.27 | $98,282.61 | 23:03:16 16/05/2026 |
| 225 |  Tothemoon |
DOT/EUR | $1.28 | $96,189.30 | 23:00:13 16/05/2026 |
| 226 | EXMO |
DOT/USDC | $1.27 | $95,584.19 | 23:00:07 16/05/2026 |
| 227 | EXMO.ME |
DOT/USDC | $1.27 | $95,362.07 | 22:54:07 16/05/2026 |
| 228 |  FMFW.io |
DOT/USD | $1.27 | $92,251.67 | 23:00:07 16/05/2026 |
| 229 | Niza.io |
DOT/USD | $1.27 | $92,245.25 | 23:00:07 16/05/2026 |
| 230 |  Changelly PRO |
DOT/USDT | $1.27 | $92,203.85 | 23:00:14 16/05/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $1.27 | $92,201.72 | 23:00:07 16/05/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $1.27 | $92,201.72 | 23:00:10 16/05/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.27 | $91,937.64 | 23:00:08 16/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.27 | $91,923.14 | 23:00:11 16/05/2026 |
| 235 | BingX |
DOT/USDC | $1.27 | $90,662.83 | 22:57:10 16/05/2026 |
| 236 |  Bitfinex |
DOT/USD | $1.27 | $89,334.77 | 22:59:53 16/05/2026 |
| 237 | LBank |
DOT/USDC | $1.27 | $83,205.94 | 22:57:11 16/05/2026 |
| 238 | MEXC |
DOT/USD1 | $1.27 | $83,019.09 | 22:57:16 16/05/2026 |
| 239 | Bit2Me |
DOT/USDC | $1.27 | $82,256.80 | 22:57:10 16/05/2026 |
| 240 |  BitDelta |
DOT/USDT | $1.27 | $80,637.82 | 22:54:10 16/05/2026 |
| 241 | CoinTR |
DOT/TRY | $1.27 | $78,214.19 | 23:00:07 16/05/2026 |
| 242 |  Lighter |
DOT/USDC | $1.27 | $74,749.70 | 23:00:15 16/05/2026 |
| 243 | SunX |
DOT/USDT | $1.27 | $73,996.12 | 23:00:18 16/05/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.27 | $71,332.35 | 22:57:15 16/05/2026 |
| 245 | Kraken |
DOT/USDC | $1.27 | $69,516.65 | 22:59:54 16/05/2026 |
| 246 |  Binance TR |
DOT/TRY | $1.28 | $64,250.11 | 22:57:14 16/05/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.27 | $63,964.38 | 23:00:08 16/05/2026 |
| 248 |  Koinpark |
DOT/INR | $1.31 | $62,672.82 | 22:54:10 16/05/2026 |
| 249 | XT.COM |
DOT/USDC | $1.27 | $59,818.04 | 22:57:12 16/05/2026 |
| 250 |  Extended |
DOT/USD | $1.27 | $56,717.36 | 23:03:16 16/05/2026 |
| 251 | MEXC |
DOT/USD1 | $1.27 | $55,931.30 | 22:54:10 16/05/2026 |
| 252 | Cofinex |
DOT/USDT | $1.27 | $55,497.76 | 23:00:08 16/05/2026 |
| 253 | MEXC |
DOT/USDC | $1.27 | $54,093.79 | 22:54:10 16/05/2026 |
| 254 | WEEX |
DOT/USDT | $1.27 | $52,571.60 | 22:57:12 16/05/2026 |
| 255 | Kraken |
DOT/GBP | $1.27 | $52,168.50 | 22:59:24 16/05/2026 |
| 256 | Bitbaby |
DOT/USDC | $1.27 | $51,806.96 | 22:57:07 16/05/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $50,933.81 | 22:59:53 16/05/2026 |
| 258 | Binance |
DOT/FDUSD | $1.27 | $47,306.22 | 22:56:54 16/05/2026 |
| 259 | Bitfinex |
DOT/USDT | $1.26 | $45,882.14 | 22:59:53 16/05/2026 |
| 260 | Azbit |
DOT/USDC | $1.27 | $45,369.18 | 22:57:07 16/05/2026 |
| 261 |  Ekbit |
DOT/USDT | $1.27 | $44,864.04 | 23:00:16 16/05/2026 |
| 262 | ASTX |
DOT/USDT | $1.27 | $44,757.54 | 23:00:16 16/05/2026 |
| 263 | Tothemoon |
DOT/USD | $1.27 | $43,006.05 | 23:00:13 16/05/2026 |
| 264 |  Bullish |
DOT/USDC | $1.27 | $40,691.17 | 22:54:09 16/05/2026 |
| 265 | WEEX |
DOT/USDC | $1.27 | $37,542.44 | 22:57:12 16/05/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.27 | $37,502.32 | 23:00:13 16/05/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.27 | $37,028.06 | 23:00:13 16/05/2026 |
| 268 | Deepcoin |
DOT/USDT | $1.27 | $36,462.49 | 22:57:11 16/05/2026 |
| 269 |  Blynex |
DOT/USDT | $1.27 | $35,189.61 | 22:48:07 16/05/2026 |
| 270 | Bitrue |
DOT/USDC | $1.27 | $34,963.21 | 22:57:09 16/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $34,933.10 | 22:52:30 16/05/2026 |
| 272 |  Kanga Exchange |
DOT/USDC | $1.27 | $34,594.80 | 23:00:07 16/05/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.27 | $34,131.41 | 23:00:11 16/05/2026 |
| 274 | CoinEx |
DOT/USDC | $1.27 | $33,541.96 | 22:59:53 16/05/2026 |
| 275 |  CoinCola |
DOT/USDT | $1.27 | $33,286.18 | 23:00:07 16/05/2026 |
| 276 | Kanga Exchange |
DOT/PLN | $1.27 | $32,443.47 | 23:00:07 16/05/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.27 | $32,249.09 | 22:56:59 16/05/2026 |
| 278 | Kanga Exchange |
DOT/USDT | $1.27 | $32,158.15 | 23:00:07 16/05/2026 |
| 279 | LeveX |
DOT/USD | $1.27 | $31,583.42 | 23:00:15 16/05/2026 |
| 280 |  Aster |
DOT/USDT | $1.27 | $28,439.63 | 22:54:15 16/05/2026 |
| 281 | HTX |
DOT/USD | $1.27 | $26,856.72 | 22:57:22 16/05/2026 |
| 282 |  Cryptonex |
DOT/USDT | $1.27 | $23,696.94 | 23:00:08 16/05/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $22,772.60 | 22:59:53 16/05/2026 |
| 284 | Bybit |
DOT/USDC | $1.27 | $22,735.89 | 22:54:11 16/05/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.27 | $22,403.96 | 23:03:16 16/05/2026 |
| 286 | Gate |
DOT/USDC | $1.27 | $22,019.96 | 22:56:54 16/05/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $20,986.00 | 23:00:19 16/05/2026 |
| 288 |  Bitkub |
DOT/THB | $1.28 | $19,649.77 | 22:57:09 16/05/2026 |
| 289 | Kraken |
DOT/USDT | $1.27 | $19,328.45 | 22:59:54 16/05/2026 |
| 290 |  XBO.com |
DOT/USD | $1.27 | $17,892.66 | 23:00:08 16/05/2026 |
| 291 |  Emirex |
DOT/USDC | $1.27 | $17,826.78 | 23:00:07 16/05/2026 |
| 292 | LeveX |
DOT/USDT | $1.27 | $17,073.55 | 23:00:07 16/05/2026 |
| 293 | Coinbase Exchange |
DOT/EUR | $1.28 | $16,948.42 | 22:56:59 16/05/2026 |
| 294 | Crypto.com Exchange |
DOT/USD | $1.27 | $16,789.48 | 22:48:26 16/05/2026 |
| 295 | XBO.com |
DOT/USDT | $1.27 | $16,726.68 | 23:00:08 16/05/2026 |
| 296 | OKX |
DOT/USDC | $1.27 | $16,655.43 | 22:56:24 16/05/2026 |
| 297 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $16,547.48 | 23:00:16 16/05/2026 |
| 298 | Koinpark |
DOT/USDT | $1.27 | $16,130.52 | 22:54:10 16/05/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $1.27 | $16,073.48 | 23:00:07 16/05/2026 |
| 300 | WHXEX |
DOT/ETH | $1.27 | $15,916.11 | 23:00:09 16/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,183,576 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.