Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,223,856,811 Khối lượng (24h): $33,761,586,378 Thị phần: BTC: 58.9%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 07:18:00 09/08/2026
Giá Polkadot (DOT)
$0.8146 -0.22%
0.00001255 BTC 21,176 VND
Thấp: $0.8113 Cao: $0.8254

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8133 $148,950,679 07:00:15 09/08/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.8137 $41,238,500 07:00:15 09/08/2026
3 BTSE BTSE DOT/USDT $0.8123 $41,167,584 06:57:15 09/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8133 $39,083,665 07:00:15 09/08/2026
5 idax exchange idax exchange DOT/USDT $0.8137 $28,656,605 07:00:18 09/08/2026
6 WHXEX WHXEX DOT/USDT $0.8137 $28,656,024 07:00:16 09/08/2026
7 Blockfinex Blockfinex DOT/USDT $0.8137 $28,654,456 07:00:16 09/08/2026
8 Koinbay Koinbay DOT/USDT $0.8139 $28,539,770 06:51:15 09/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8143 $21,412,638 07:00:15 09/08/2026
10 MEXC MEXC DOT/USDT $0.8136 $21,119,052 06:57:16 09/08/2026
11 COINSPACE COINSPACE DOT/USDT $0.8142 $17,988,009 07:00:11 09/08/2026
12 KTX KTX DOT/USDT $0.8137 $16,052,644 07:00:15 09/08/2026
13 Binance Binance DOT/USDT $0.8137 $14,731,440 06:54:17 09/08/2026
14 Ulink Ulink DOT/USDT $0.8143 $14,398,552 07:00:08 09/08/2026
15 KuCoin KuCoin DOT/USDT $0.8144 $14,048,562 06:56:23 09/08/2026
16 SunX SunX DOT/USDT $0.8143 $13,886,915 07:00:10 09/08/2026
17 Tapbit Tapbit DOT/USDT $0.8143 $12,201,943 06:57:15 09/08/2026
18 AstralX AstralX DOT/USDT $0.8137 $12,191,924 07:00:15 09/08/2026
19 OrangeX OrangeX DOT/USDT $0.8133 $11,663,088 06:57:15 09/08/2026
20 AstralX AstralX DOT/USDT $0.8146 $8,177,568 07:00:07 09/08/2026
21 BitMart BitMart DOT/USDT $0.8133 $8,027,079 07:00:15 09/08/2026
22 CoinMy CoinMy DOT/USDT $0.8153 $7,784,319 07:00:11 09/08/2026
23 BingX BingX DOT/USD $0.8120 $7,339,563 06:57:17 09/08/2026
24 Toobit Toobit DOT/USDT $0.8137 $7,108,522 06:57:16 09/08/2026
25 4E 4E DOT/USDT $0.8123 $6,761,480 07:00:16 09/08/2026
26 LBank LBank DOT/USDT $0.8135 $6,379,147 06:57:17 09/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8133 $5,805,943 06:57:15 09/08/2026
28 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,481 07:00:16 09/08/2026
29 Echobit Echobit DOT/USDT $0.8135 $5,761,581 06:57:16 09/08/2026
30 Hibt Hibt DOT/USDT $0.8143 $5,605,916 06:57:17 09/08/2026
31 CoinW CoinW DOT/USDT $0.8136 $5,459,830 06:57:17 09/08/2026
32 Batonex Batonex DOT/USDT $0.8133 $5,449,035 07:00:15 09/08/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.8133 $5,321,370 07:00:08 09/08/2026
34 BVOX BVOX DOT/USDT $0.8133 $5,090,051 06:57:15 09/08/2026
35 Ourbit Ourbit DOT/USDT $0.8135 $5,039,778 06:57:17 09/08/2026
36 WOO X Pro WOO X Pro DOT/USDT $0.8133 $5,005,222 07:00:15 09/08/2026
37 CoinMy CoinMy DOT/USDT $0.8133 $4,960,530 07:00:16 09/08/2026
38 OneEx OneEx DOT/USDT $0.8143 $4,907,008 07:00:15 09/08/2026
39 Bybit Bybit DOT/USDT $0.8138 $4,801,831 06:54:16 09/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8137 $4,704,899 07:00:17 09/08/2026
41 CoinP CoinP DOT/USDT $0.8143 $4,699,656 07:00:11 09/08/2026
42 YEX YEX DOT/USDT $0.8135 $4,651,531 06:57:16 09/08/2026
43 BiKing BiKing DOT/USDT $0.8137 $4,421,500 07:00:16 09/08/2026
44 FameEX FameEX DOT/USDT $0.8136 $4,312,483 06:57:20 09/08/2026
45 OneEx OneEx DOT/USDT $0.8153 $3,805,321 07:00:11 09/08/2026
46 WEEX WEEX DOT/USDT $0.8135 $3,781,790 06:57:16 09/08/2026
47 BTCC BTCC DOT/USDT $0.8213 $3,654,549 06:57:16 09/08/2026
48 Azbit Azbit DOT/USDT $0.8142 $3,227,828 06:57:08 09/08/2026
49 BitMart BitMart DOT/USDT $0.8147 $3,195,023 07:00:11 09/08/2026
50 BVOX BVOX DOT/USDT $0.8133 $3,185,644 06:57:11 09/08/2026
51 WOO X Pro WOO X Pro DOT/USDT $0.8149 $3,081,195 07:00:07 09/08/2026
52 BingX BingX DOT/USDT $0.8136 $2,876,753 06:57:17 09/08/2026
53 Websea Websea DOT/USDT $0.8133 $2,714,270 06:57:17 09/08/2026
54 Hotcoin Hotcoin DOT/USDT $0.8143 $2,519,958 06:57:18 09/08/2026
55 Bitbase Bitbase DOT/USDT $0.8136 $2,481,252 06:57:16 09/08/2026
56 CrypFine CrypFine DOT/USDT $0.8133 $2,210,003 06:57:15 09/08/2026
57 CoinW CoinW DOT/USDT $0.8142 $1,869,293 06:57:11 09/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.8134 $1,807,186 06:57:19 09/08/2026
59 Gate Gate DOT/USDT $0.8133 $1,590,480 06:54:20 09/08/2026
60 Deepcoin Deepcoin DOT/USDT $0.8135 $1,562,415 06:57:15 09/08/2026
61 Binance Binance DOT/USDT $0.8143 $1,454,655 06:56:42 09/08/2026
62 Zoomex Zoomex DOT/USDT $0.8137 $1,438,301 06:57:16 09/08/2026
63 CoinP CoinP DOT/USDT $0.8123 $1,352,231 07:00:15 09/08/2026
64 Bitunix Bitunix DOT/USDT $0.8137 $1,318,126 06:57:15 09/08/2026
65 Coinbase Exchange Coinbase Exchange DOT/USD $0.8145 $1,198,324 06:56:29 09/08/2026
66 Poloniex Poloniex DOT/USDT $0.8153 $1,099,493 06:59:23 09/08/2026
67 BITmarkets BITmarkets DOT/USD $0.8140 $1,090,089 07:00:11 09/08/2026
68 B2Z Exchange B2Z Exchange DOT/USD $0.8140 $1,090,058 07:00:12 09/08/2026
69 BitDelta BitDelta DOT/USDT $0.8153 $1,056,297 07:00:11 09/08/2026
70 KuCoin KuCoin DOT/USDT $0.8133 $1,020,813 06:54:19 09/08/2026
71 YEX YEX DOT/USD $0.8130 $989,628 06:57:16 09/08/2026
72 Tapbit Tapbit DOT/USDT $0.8132 $981,367 06:57:08 09/08/2026
73 WhiteBIT WhiteBIT DOT/USDT $0.8137 $967,521 06:57:11 09/08/2026
74 KCEX KCEX DOT/USDT $0.8135 $966,802 06:57:15 09/08/2026
75 Cofinex Cofinex DOT/USDT $0.8133 $966,361 07:00:15 09/08/2026
76 Bitget Bitget DOT/USDT $0.8133 $964,187 06:54:15 09/08/2026
77 Bitbaby Bitbaby DOT/USDT $0.8142 $950,363 07:00:15 09/08/2026
78 BitradeX BitradeX DOT/USDT $0.8143 $932,493 06:54:15 09/08/2026
79 Aivora Exchange Aivora Exchange DOT/USDT $0.8133 $918,221 07:00:07 09/08/2026
80 Phemex Phemex DOT/USDT $0.8143 $884,447 06:57:16 09/08/2026
81 GroveX GroveX DOT/USDT $0.8143 $867,985 07:00:11 09/08/2026
82 YUBIT YUBIT DOT/USDT $0.8133 $866,655 06:57:15 09/08/2026
83 MGBX MGBX DOT/USDT $0.8133 $841,042 06:57:16 09/08/2026
84 Phemex Phemex DOT/USDT $0.8142 $819,298 06:57:08 09/08/2026
85 BlockFin BlockFin DOT/USDT $0.8133 $800,261 07:00:11 09/08/2026
86 EasiCoin EasiCoin DOT/USDT $0.8143 $783,942 07:00:16 09/08/2026
87 YUBIT YUBIT DOT/USDT $0.8132 $756,787 06:57:07 09/08/2026
88 BitGW Exchange BitGW Exchange DOT/USDT $0.8143 $746,161 06:57:11 09/08/2026
89 BTCC BTCC DOT/USDT $0.8142 $738,273 06:57:08 09/08/2026
90 OKX OKX DOT/USDT $0.8144 $721,604 06:56:23 09/08/2026
91 Gems Trade Gems Trade DOT/USDT $0.8144 $720,620 07:00:12 09/08/2026
92 4E 4E DOT/USDT $0.8153 $720,280 07:00:10 09/08/2026
93 P2B P2B DOT/USDT $0.8143 $660,289 06:54:11 09/08/2026
94 OneBullEx OneBullEx DOT/USDT $0.9642 $636,905 07:00:07 09/08/2026
95 Biconomy.com Biconomy.com DOT/USDT $0.8133 $624,891 06:57:11 09/08/2026
96 Bybit Bybit DOT/USDT $0.8144 $619,773 06:54:12 09/08/2026
97 AIA Exchange AIA Exchange DOT/USDT $0.8143 $606,943 07:00:10 09/08/2026
98 XT.COM XT.COM DOT/USDT $0.8142 $579,932 06:57:08 09/08/2026
99 x.me Exchange x.me Exchange DOT/USDT $0.8136 $579,664 06:57:17 09/08/2026
100 SunX SunX DOT/USDT $0.7926 $575,222 07:00:16 09/08/2026
101 KoinBX KoinBX DOT/INR $0.8552 $574,746 07:00:13 09/08/2026
102 SuperEx SuperEx DOT/USDT $0.8173 $521,579 07:00:09 09/08/2026
103 Hyperliquid Hyperliquid DOT/USDC $0.8142 $516,513 06:57:26 09/08/2026
104 EVEDEX EVEDEX DOT/USD $0.8144 $510,713 07:00:15 09/08/2026
105 BloFin BloFin DOT/USDT $0.8153 $488,290 06:51:10 09/08/2026
106 MEXC MEXC DOT/USDT $0.8139 $477,045 06:57:08 09/08/2026
107 Phemex Phemex DOT/USDC $0.8148 $467,609 06:57:08 09/08/2026
108 UZX UZX DOT/USDT $0.8143 $463,701 06:57:11 09/08/2026
109 XXKK XXKK DOT/USDT $0.8145 $458,860 07:00:07 09/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8133 $437,286 07:00:12 09/08/2026
111 WEEX WEEX DOT/USDT $0.8143 $436,661 06:57:08 09/08/2026
112 Koinbay Koinbay DOT/USDT $0.8143 $431,843 06:51:11 09/08/2026
113 BITmarkets BITmarkets DOT/USDT $0.8143 $426,190 07:00:11 09/08/2026
114 BTSE BTSE DOT/USDT $0.8132 $425,259 06:57:07 09/08/2026
115 WHXEX WHXEX DOT/USDT $0.8143 $421,216 07:00:08 09/08/2026
116 idax exchange idax exchange DOT/USDT $0.8143 $421,216 07:00:09 09/08/2026
117 DigiFinex DigiFinex DOT/USDT $0.8143 $417,541 06:57:07 09/08/2026
118 Toobit Toobit DOT/USDT $0.8133 $415,189 06:57:08 09/08/2026
119 Bitrue Bitrue DOT/USDT $0.8143 $412,167 06:57:17 09/08/2026
120 B2Z Exchange B2Z Exchange DOT/USDT $0.8143 $411,137 07:00:12 09/08/2026
121 EdgeX EdgeX DOT/USDC $0.8143 $390,068 07:00:15 09/08/2026
122 Bitcastle Bitcastle DOT/USDT $0.8133 $383,607 07:00:18 09/08/2026
123 FameEX FameEX DOT/USDT $0.8132 $379,842 06:57:11 09/08/2026
124 BitradeX BitradeX DOT/USDT $0.8133 $371,984 06:54:10 09/08/2026
125 BlockFin BlockFin DOT/USDT $0.8136 $366,517 07:00:15 09/08/2026
126 Pionex Pionex DOT/USDT $0.8133 $362,781 06:57:16 09/08/2026
127 BYDFi BYDFi DOT/USDT $0.8138 $347,147 07:00:15 09/08/2026
128 WhiteBIT WhiteBIT DOT/USDC $0.8147 $339,916 06:57:11 09/08/2026
129 DigiFinex DigiFinex DOT/USDT $0.8143 $338,150 07:00:16 09/08/2026
130 KoinBX KoinBX DOT/BTC $0.8140 $334,249 07:00:13 09/08/2026
131 LBank LBank DOT/USDT $0.8142 $327,575 06:57:08 09/08/2026
132 KoinBX KoinBX DOT/USDT $0.8153 $318,960 07:00:13 09/08/2026
133 CoinUp.io CoinUp.io DOT/USDT $0.8123 $306,140 06:51:18 09/08/2026
134 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8145 $288,511 07:00:50 09/08/2026
136 CoinTR CoinTR DOT/USDT $0.8143 $281,109 07:00:07 09/08/2026
137 WhiteBIT WhiteBIT DOT/EUR $0.8139 $275,798 06:57:11 09/08/2026
138 Grvt Grvt DOT/USDT $0.8174 $272,333 03:15:19 09/08/2026
139 Venus Venus DOT/vDOT $0.8143 $269,298 06:57:09 09/08/2026
140 YEX YEX DOT/USDT $0.8143 $268,993 07:00:12 09/08/2026
141 Hibt Hibt DOT/USDT $0.8143 $265,359 06:57:19 09/08/2026
142 BitKan BitKan DOT/USDT $0.8143 $261,664 07:00:10 09/08/2026
143 ZKE ZKE DOT/USDT $0.8143 $252,731 07:00:12 09/08/2026
144 Ourbit Ourbit DOT/USDT $0.8133 $249,050 06:51:07 09/08/2026
145 ASTX ASTX DOT/USDT $0.8133 $245,532 07:00:16 09/08/2026
146 Bitazza Bitazza DOT/USDT $0.8143 $222,312 07:00:12 09/08/2026
147 Bitunix Bitunix DOT/USD $0.8140 $220,836 06:57:15 09/08/2026
148 Binance Binance DOT/USDC $0.8149 $220,278 06:56:42 09/08/2026
149 Bitcastle Bitcastle DOT/USDT $0.8143 $215,279 07:00:12 09/08/2026
150 Bitbase Bitbase DOT/USDT $0.8133 $214,591 06:57:12 09/08/2026
151 Ekbit Ekbit DOT/USDT $0.8137 $211,814 07:00:15 09/08/2026
152 WHXEX WHXEX DOT/USDC $0.8139 $210,395 07:00:08 09/08/2026
153 idax exchange idax exchange DOT/USDC $0.8139 $210,395 07:00:09 09/08/2026
154 CoinEx CoinEx DOT/USDT $0.8140 $210,046 06:57:15 09/08/2026
155 Upbit Upbit DOT/KRW $0.8140 $208,768 06:56:23 09/08/2026
156 BigONE BigONE DOT/USDT $0.8142 $176,122 06:57:07 09/08/2026
157 HTX HTX DOT/USDT $0.8131 $168,388 06:59:24 09/08/2026
158 CRMClick CRMClick DOT/USDT $0.8140 $168,285 07:00:11 09/08/2026
159 BitTap BitTap DOT/USDT $0.8143 $162,660 07:00:17 09/08/2026
160 Bitvavo Bitvavo DOT/EUR $0.8154 $159,583 06:57:12 09/08/2026
161 Antarctic Antarctic DOT/USDT $0.8138 $159,517 07:00:21 09/08/2026
162 ASTX ASTX DOT/USDT $0.8153 $145,971 07:00:11 09/08/2026
163 LeveX LeveX DOT/USDT $0.8137 $128,549 07:00:15 09/08/2026
164 ICRYPEX ICRYPEX DOT/USDT $0.7923 $128,381 07:00:09 09/08/2026
165 ZKE ZKE DOT/USDC $0.8139 $126,238 07:00:12 09/08/2026
166 PointPay PointPay DOT/USDT $0.8144 $123,114 06:57:11 09/08/2026
167 Bilaxy Bilaxy DOT/USDT $0.8563 $120,745 07:00:07 09/08/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8145 $116,299 06:57:08 09/08/2026
169 CriptoSwaps CriptoSwaps DOT/USDT $0.8143 $115,265 07:00:13 09/08/2026
170 CZR Exchange CZR Exchange DOT/USDT $0.8143 $115,116 07:00:11 09/08/2026
171 BloFin BloFin DOT/USDT $0.8135 $113,558 06:57:16 09/08/2026
172 XBO.com XBO.com DOT/USDT $0.8159 $108,107 07:00:10 09/08/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8143 $106,703 06:57:08 09/08/2026
174 MEXC MEXC DOT/USDC $0.8129 $104,530 06:57:16 09/08/2026
175 KTX KTX DOT/USDT $0.8153 $103,472 07:00:10 09/08/2026
176 MEXC MEXC DOT/USDC $0.8140 $103,272 06:57:08 09/08/2026
177 CoinTR CoinTR DOT/TRY $0.8135 $103,015 07:00:07 09/08/2026
178 Bitunix Bitunix DOT/USDT $0.8133 $102,904 06:57:10 09/08/2026
179 Gate Gate DOT/USDT $0.8141 $102,621 06:56:24 09/08/2026
180 MEXC MEXC DOT/USD1 $0.8143 $101,289 06:57:16 09/08/2026
181 MGBX MGBX DOT/USDT $0.8142 $100,677 06:57:09 09/08/2026
182 Kraken Kraken DOT/USD $0.8142 $98,480.73 06:59:54 09/08/2026
183 WhiteBIT WhiteBIT DOT/TRY $0.8156 $92,476.04 06:57:11 09/08/2026
184 WhiteBIT WhiteBIT DOT/WBT $0.8125 $91,072.87 06:57:11 09/08/2026
185 BingX BingX DOT/USDT $0.8133 $86,460.07 06:57:11 09/08/2026
186 Biconomy.com Biconomy.com DOT/USDC $0.8139 $86,074.10 06:57:11 09/08/2026
187 EasiCoin EasiCoin DOT/USDT $0.8133 $84,901.97 07:00:11 09/08/2026
188 CoinUp.io CoinUp.io DOT/USDT $0.8133 $78,664.73 06:51:08 09/08/2026
189 Binance Binance DOT/TRY $0.8135 $77,869.81 06:56:42 09/08/2026
190 AlphaX AlphaX DOT/USDT $0.8133 $75,984.65 07:00:17 09/08/2026
191 Bitget Bitget DOT/USDT $0.8143 $74,813.13 06:54:59 09/08/2026
192 Lighter Lighter DOT/USDC $0.8135 $67,804.56 06:57:15 09/08/2026
193 Bitbaby Bitbaby DOT/USDT $0.8153 $66,494.22 07:00:12 09/08/2026
194 BYDFi BYDFi DOT/USDT $0.8133 $62,977.61 07:00:11 09/08/2026
195 Binance TR Binance TR DOT/TRY $0.8135 $60,069.58 06:57:11 09/08/2026
196 Bullish Bullish DOT/USDC $0.8145 $57,806.97 07:00:11 09/08/2026
197 MEXC MEXC DOT/USD1 $0.8151 $54,452.39 06:54:07 09/08/2026
198 Kraken Kraken DOT/USDC $0.8145 $53,364.98 06:59:54 09/08/2026
199 Bit2Me Bit2Me DOT/USDC $0.8144 $52,712.10 06:57:08 09/08/2026
200 Bitrue Bitrue DOT/USDT $0.8138 $52,585.13 06:57:09 09/08/2026
201 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8139 $52,379.04 07:00:15 09/08/2026
202 Cofinex Cofinex DOT/USDT $0.8143 $50,631.54 07:00:09 09/08/2026
203 AEGET AEGET DOT/USDT $0.8138 $50,061.10 07:00:20 09/08/2026
204 Bitrue Bitrue DOT/XRP $0.8134 $48,325.21 06:57:09 09/08/2026
205 FMFW.io FMFW.io DOT/USD $0.8150 $46,926.61 06:57:12 09/08/2026
206 Changelly Changelly DOT/USDT $0.8143 $46,848.83 07:00:07 09/08/2026
207 Gleec BTC Gleec BTC DOT/USDT $0.8143 $46,848.83 07:00:07 09/08/2026
208 Mandala Exchange Mandala Exchange DOT/USDT $0.8143 $46,848.65 07:00:14 09/08/2026
209 KCEX KCEX DOT/USDT $0.8142 $46,468.92 06:57:12 09/08/2026
210 Bitfinex Bitfinex DOT/USDT $0.8143 $45,946.93 06:59:53 09/08/2026
211 Kraken Kraken DOT/EUR $0.8149 $44,408.96 06:59:25 09/08/2026
212 Bit2Me Bit2Me DOT/EUR $0.8149 $43,705.78 06:57:08 09/08/2026
213 HTX HTX DOT/USDT $0.8139 $43,402.19 06:57:17 09/08/2026
214 CoinEx CoinEx DOT/USDT $0.8147 $42,022.20 06:59:53 09/08/2026
215 Pionex Pionex DOT/USDT $0.8143 $41,791.45 06:57:12 09/08/2026
216 BITmarkets BITmarkets DOT/USDC $0.8149 $40,804.75 07:00:11 09/08/2026
217 B2Z Exchange B2Z Exchange DOT/USDC $0.8150 $40,798.32 07:00:12 09/08/2026
218 Ulink Ulink DOT/USDT $4.19 $40,648.07 07:00:18 09/08/2026
219 Bitbaby Bitbaby DOT/USDC $0.8539 $38,439.11 07:00:12 09/08/2026
220 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8141 $38,155.34 07:00:17 09/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8182 $38,103.61 06:57:07 09/08/2026
222 Binance Binance DOT/BTC $0.8140 $37,978.35 06:56:42 09/08/2026
223 Picol Picol DOT/USDT $0.8143 $36,995.68 07:00:10 09/08/2026
224 Bitrue Bitrue DOT/SOL $0.8135 $36,928.51 06:57:09 09/08/2026
225 XBO.com XBO.com DOT/USD $0.8129 $35,994.44 07:00:10 09/08/2026
226 Binance Binance DOT/EUR $0.8149 $35,669.60 06:56:42 09/08/2026
227 TxFlow TxFlow DOT/USDC $0.8139 $34,850.50 07:00:33 09/08/2026
228 BingX BingX DOT/USDC $0.8149 $34,285.49 06:57:11 09/08/2026
229 SunX SunX DOT/USDT $0.8138 $34,279.26 07:00:19 09/08/2026
230 Coincall Coincall DOT/USD $0.8137 $31,169.70 07:00:15 09/08/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8129 $31,101.05 06:09:22 09/08/2026
232 Binance Binance DOT/FDUSD $0.8138 $28,400.76 06:56:42 09/08/2026
233 Bitfinex Bitfinex DOT/USD $0.8151 $26,584.34 06:59:53 09/08/2026
234 Bitrue Bitrue DOT/USDC $0.8142 $25,940.47 06:57:09 09/08/2026
235 OKX OKX DOT/EUR $0.8150 $25,917.71 06:56:23 09/08/2026
236 Tothemoon Tothemoon DOT/USD $0.8144 $25,499.19 07:00:16 09/08/2026
237 BitTap BitTap DOT/USDT $0.8133 $25,050.85 07:00:11 09/08/2026
238 Niza.io Niza.io DOT/USD $0.8145 $24,732.78 07:00:12 09/08/2026
239 Tothemoon Tothemoon DOT/USDC $0.8132 $23,943.40 07:00:16 09/08/2026
240 Tothemoon Tothemoon DOT/USDT $0.8126 $23,743.95 07:00:16 09/08/2026
241 Deribit Deribit DOT/USDC $0.8180 $23,655.48 06:34:00 09/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8128 $23,067.04 06:57:07 09/08/2026
243 Gate Gate DOT/USDC $0.8151 $21,810.03 06:56:24 09/08/2026
244 BYDFi BYDFi DOT/USDC $0.8139 $21,559.80 07:00:11 09/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.8137 $20,879.10 06:57:07 09/08/2026
246 Blynex Blynex DOT/USDT $0.8139 $20,318.21 06:57:11 09/08/2026
247 LBank LBank DOT/USDC $0.8138 $18,797.77 06:57:08 09/08/2026
248 BTCBOX BTCBOX DOT/JPY $0.8111 $17,803.44 07:00:08 09/08/2026
249 XT.COM XT.COM DOT/USDC $0.8148 $17,618.94 06:57:08 09/08/2026
250 Koinpark Koinpark DOT/INR $0.8641 $16,844.47 07:00:10 09/08/2026
251 OKX OKX DOT/USD $0.8130 $15,826.30 06:56:54 09/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8145 $15,559.62 06:59:53 09/08/2026
253 Bybit Bybit DOT/USDC $0.8137 $15,525.94 06:54:12 09/08/2026
254 Bithumb Bithumb DOT/KRW $0.8126 $15,522.03 06:59:53 09/08/2026
255 Emirex Emirex DOT/USDC $0.8151 $14,021.17 07:00:12 09/08/2026
256 Orderly Orderly DOT/USDC $0.8139 $12,790.02 07:00:16 09/08/2026
257 Coinstore Coinstore DOT/USDT $0.8137 $12,764.03 06:57:11 09/08/2026
258 MemeMax MemeMax DOT/USDC $0.8129 $12,631.52 07:03:16 09/08/2026
259 BiFinance BiFinance DOT/USDT $0.8140 $12,106.50 06:57:13 09/08/2026
260 Backpack Exchange Backpack Exchange DOT/USDC $0.8142 $11,852.90 06:57:15 09/08/2026
261 HyperPay Futures HyperPay Futures DOT/USDT $0.8140 $11,332.02 07:00:17 09/08/2026
262 Niza.io Niza.io DOT/EUR $0.8155 $11,144.16 07:00:12 09/08/2026
263 LeveX LeveX DOT/USD $0.8141 $11,073.20 07:00:15 09/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8131 $10,499.40 06:09:22 09/08/2026
265 BITmarkets BITmarkets DOT/USDP $0.8152 $10,353.97 07:00:11 09/08/2026
266 LeveX LeveX DOT/USDC $0.8149 $9,774.66 07:00:11 09/08/2026
267 OKX OKX DOT/USDC $0.8142 $9,752.54 06:56:54 09/08/2026
268 Tothemoon Tothemoon DOT/EUR $0.8172 $9,492.69 07:00:16 09/08/2026
269 LeveX LeveX DOT/USDT $0.8175 $8,334.00 07:00:11 09/08/2026
270 MEXC MEXC DOT/BTC $0.8160 $8,294.43 06:57:08 09/08/2026
271 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8189 $8,058.22 04:45:18 09/08/2026
272 Gemini Gemini DOT/GUSD $0.8287 $7,793.99 06:59:53 09/08/2026
273 Gemini Gemini DOT/USD $0.8288 $7,793.99 06:59:54 09/08/2026
274 CoinCola CoinCola DOT/USDT $0.8153 $7,783.41 07:00:10 09/08/2026
275 BITmarkets BITmarkets DOT/IDR $0.8134 $7,442.31 07:00:11 09/08/2026
276 Aster Aster DOT/USDT $0.8113 $7,438.67 06:54:15 09/08/2026
277 Gleec BTC Gleec BTC DOT/USDT $0.8147 $7,093.07 07:00:15 09/08/2026
278 HitBTC HitBTC DOT/USDT $0.8147 $7,063.94 07:00:16 09/08/2026
279 Mandala Exchange Mandala Exchange DOT/USDT $0.8147 $7,063.94 07:00:15 09/08/2026
280 WHXEX WHXEX DOT/BTC $0.8113 $6,166.94 07:00:08 09/08/2026
281 idax exchange idax exchange DOT/BTC $0.8113 $6,166.94 07:00:09 09/08/2026
282 Bybit EU Bybit EU DOT/USDC $0.8148 $5,927.51 06:51:08 09/08/2026
283 KuCoin KuCoin DOT/BTC $0.8121 $5,781.59 06:56:53 09/08/2026
284 Variational Variational DOT/USDC $0.8138 $5,632.46 07:03:17 09/08/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8207 $5,185.01 06:56:59 09/08/2026
286 WEEX WEEX DOT/USDC $0.8149 $5,090.37 06:57:08 09/08/2026
287 Paribu Paribu DOT/TRY $0.8141 $5,087.68 06:56:53 09/08/2026
288 CoinEx CoinEx DOT/USDC $0.8144 $5,048.70 06:59:23 09/08/2026
289 Extended Extended DOT/USD $0.8170 $5,001.19 07:00:17 09/08/2026
290 OKJ OKJ DOT/JPY $0.8156 $4,829.21 06:57:09 09/08/2026
291 Binance TH Binance TH DOT/USDT $0.8142 $4,427.95 06:57:11 09/08/2026
292 Koinpark Koinpark DOT/USDT $0.8143 $4,250.70 07:00:10 09/08/2026
293 Kanga Exchange Kanga Exchange DOT/USDC $0.8149 $4,082.62 07:00:11 09/08/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $0.8201 $3,908.39 07:00:11 09/08/2026
295 Azbit Azbit DOT/USDC $0.8138 $3,780.66 06:57:08 09/08/2026
296 BitxEX BitxEX DOT/USDT $0.8133 $3,717.74 07:00:17 09/08/2026
297 Kanga Exchange Kanga Exchange DOT/USDT $0.8133 $3,703.05 07:00:11 09/08/2026
298 CoinDCX CoinDCX DOT/INR $0.8567 $3,490.40 06:57:07 09/08/2026
299 PrimeXBT PrimeXBT DOT/USDT $0.8143 $3,487.30 07:00:17 09/08/2026
300 Kraken Kraken DOT/USDT $0.8145 $3,235.78 06:59:54 09/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 09/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,950,679 với tỷ giá $0.8133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá