Polkadot DOT
Xếp hạng #37
08:03:00 05/05/2026
Giá Polkadot (DOT)
$1.23 1.32%
0.00001533 BTC
32,731 VND
Thấp: $1.20
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.23 | $79,991,243 | 07:54:16 05/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,208,351 | 07:57:15 05/05/2026 |
| 3 |  KTX |
DOT/USDT | $1.23 | $76,367,422 | 08:00:15 05/05/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.23 | $60,329,953 | 07:51:16 05/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.23 | $59,450,697 | 07:57:15 05/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.23 | $55,388,521 | 07:57:15 05/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.23 | $53,289,957 | 08:00:16 05/05/2026 |
| 8 |  KuCoin |
DOT/USDT | $1.23 | $52,053,430 | 07:59:53 05/05/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.23 | $46,257,804 | 08:00:15 05/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $44,964,053 | 08:00:15 05/05/2026 |
| 11 |  CoinW |
DOT/USDT | $1.23 | $39,543,696 | 07:57:17 05/05/2026 |
| 12 |  Bybit |
DOT/USDT | $1.23 | $36,375,384 | 07:54:16 05/05/2026 |
| 13 |  MEXC |
DOT/USDT | $1.23 | $28,349,500 | 07:57:15 05/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.23 | $28,099,974 | 07:57:15 05/05/2026 |
| 15 |  BingX |
DOT/USDT | $1.23 | $27,103,789 | 07:57:18 05/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.23 | $26,345,142 | 07:57:15 05/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.23 | $26,221,805 | 07:57:16 05/05/2026 |
| 18 |  BiKing |
DOT/USDT | $1.23 | $24,236,357 | 08:00:20 05/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.23 | $23,929,211 | 08:00:16 05/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.23 | $22,933,341 | 07:57:17 05/05/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.23 | $22,780,302 | 08:00:16 05/05/2026 |
| 22 |  idax exchange |
DOT/USDT | $1.23 | $22,780,204 | 08:00:17 05/05/2026 |
| 23 |  BTCC |
DOT/USDT | $1.23 | $21,933,858 | 07:57:16 05/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.23 | $18,583,283 | 07:57:15 05/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.23 | $18,398,931 | 07:57:17 05/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.23 | $17,111,034 | 07:57:15 05/05/2026 |
| 27 |  LBank |
DOT/USDT | $1.23 | $15,229,919 | 07:57:16 05/05/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.23 | $14,289,700 | 07:57:17 05/05/2026 |
| 29 |  SunX |
DOT/USDT | $1.23 | $14,044,356 | 08:00:10 05/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.23 | $12,885,244 | 08:00:18 05/05/2026 |
| 31 |  Websea |
DOT/USDT | $1.23 | $12,502,027 | 07:57:17 05/05/2026 |
| 32 |  Hotcoin |
DOT/USDT | $1.23 | $12,247,506 | 07:57:20 05/05/2026 |
| 33 |  CrypFine |
DOT/USDT | $1.23 | $11,520,144 | 07:57:15 05/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.23 | $10,934,723 | 07:57:10 05/05/2026 |
| 35 |  Zoomex |
DOT/USDT | $1.23 | $10,903,446 | 07:57:15 05/05/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.23 | $10,545,743 | 07:54:15 05/05/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.23 | $9,580,033 | 08:00:10 05/05/2026 |
| 38 | Binance |
DOT/USDT | $1.23 | $8,965,319 | 07:56:54 05/05/2026 |
| 39 | BVOX |
DOT/USDT | $1.23 | $8,617,210 | 07:57:10 05/05/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.23 | $7,590,658 | 08:00:15 05/05/2026 |
| 41 |  Bitget |
DOT/USDT | $1.23 | $7,584,470 | 07:54:16 05/05/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.23 | $6,552,759 | 08:00:15 05/05/2026 |
| 43 | KTX |
DOT/USDT | $1.23 | $6,509,514 | 08:00:12 05/05/2026 |
| 44 |  Millionero |
DOT/USDT | $1.23 | $6,329,799 | 08:00:15 05/05/2026 |
| 45 |  CoinP |
DOT/USDT | $1.23 | $6,163,857 | 08:00:09 05/05/2026 |
| 46 |  OneBullEx |
DOT/USDT | $1.23 | $5,917,768 | 08:00:27 05/05/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,017 | 08:00:17 05/05/2026 |
| 48 |  OneEx |
DOT/USDT | $1.23 | $5,451,183 | 08:00:09 05/05/2026 |
| 49 |  Bitunix |
DOT/USDT | $1.23 | $5,307,259 | 07:57:15 05/05/2026 |
| 50 |  EagleX |
DOT/USDT | $1.23 | $5,230,962 | 08:00:15 05/05/2026 |
| 51 |  YUBIT |
DOT/USDT | $1.23 | $5,225,354 | 07:57:15 05/05/2026 |
| 52 | OneEx |
DOT/USDT | $1.23 | $4,890,759 | 08:00:16 05/05/2026 |
| 53 |  EasiCoin |
DOT/USDT | $1.23 | $4,819,195 | 08:00:16 05/05/2026 |
| 54 | BTCC |
DOT/USDT | $1.23 | $4,483,009 | 07:57:12 05/05/2026 |
| 55 |  Bitbaby |
DOT/USDT | $1.23 | $4,443,347 | 07:54:16 05/05/2026 |
| 56 |  4E |
DOT/USDT | $1.23 | $4,437,787 | 08:00:15 05/05/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.23 | $4,359,505 | 08:00:13 05/05/2026 |
| 58 | LBank |
DOT/USDT | $1.23 | $4,359,491 | 07:57:11 05/05/2026 |
| 59 |  MGBX |
DOT/USDT | $1.23 | $4,210,289 | 07:57:17 05/05/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.23 | $4,102,784 | 07:57:07 05/05/2026 |
| 61 |  Gate |
DOT/USDT | $1.23 | $3,992,616 | 07:54:19 05/05/2026 |
| 62 |  Bibox |
5DOT/USD | $1.23 | $3,910,018 | 08:00:10 05/05/2026 |
| 63 | FameEX |
DOT/USDT | $1.23 | $3,867,721 | 07:57:07 05/05/2026 |
| 64 |  KCEX |
DOT/USDT | $1.23 | $3,852,153 | 07:57:15 05/05/2026 |
| 65 |  P2B |
DOT/USDT | $1.23 | $3,688,102 | 07:54:11 05/05/2026 |
| 66 | KuCoin |
DOT/USDT | $1.23 | $3,640,822 | 07:57:18 05/05/2026 |
| 67 |  Hibt |
DOT/USDT | $1.23 | $3,585,691 | 07:57:08 05/05/2026 |
| 68 | Bybit |
DOT/USDT | $1.23 | $3,510,576 | 07:54:08 05/05/2026 |
| 69 | Bibox |
DOT/USDT | $3.55 | $3,309,996 | 08:00:10 05/05/2026 |
| 70 |  BitMart |
DOT/USDT | $1.23 | $3,193,793 | 07:57:11 05/05/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.23 | $2,992,184 | 08:00:09 05/05/2026 |
| 72 | Coinlocally |
DOT/USDT | $1.23 | $2,950,993 | 08:00:17 05/05/2026 |
| 73 |  YEX |
DOT/USDT | $1.23 | $2,897,047 | 08:00:16 05/05/2026 |
| 74 |  CZR Exchange |
DOT/USDT | $1.23 | $2,735,574 | 08:00:17 05/05/2026 |
| 75 | MEXC |
DOT/USDT | $1.23 | $2,729,928 | 07:54:07 05/05/2026 |
| 76 |  BitradeX |
DOT/USDT | $1.23 | $2,643,551 | 07:54:11 05/05/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.23 | $2,576,767 | 07:54:09 05/05/2026 |
| 78 |  HTX |
DOT/USDT | $1.23 | $2,391,552 | 07:54:16 05/05/2026 |
| 79 | YUBIT |
DOT/USDT | $1.23 | $2,366,702 | 07:57:11 05/05/2026 |
| 80 | NovaEx |
DOT/USDT | $1.23 | $2,343,089 | 08:00:09 05/05/2026 |
| 81 | EagleX |
DOT/USDT | $1.23 | $2,334,834 | 08:00:08 05/05/2026 |
| 82 | CoinP |
DOT/USDT | $1.22 | $2,232,048 | 08:00:16 05/05/2026 |
| 83 | idax exchange |
DOT/USDT | $1.23 | $2,209,196 | 08:00:12 05/05/2026 |
| 84 | WHXEX |
DOT/USDT | $1.23 | $2,209,180 | 08:00:10 05/05/2026 |
| 85 | Koinbay |
DOT/USDT | $1.23 | $2,202,230 | 07:57:10 05/05/2026 |
| 86 | YEX |
DOT/USDT | $1.23 | $2,174,832 | 08:00:10 05/05/2026 |
| 87 |  UZX |
DOT/USDT | $1.23 | $2,154,650 | 07:57:11 05/05/2026 |
| 88 |  OKX |
DOT/USDT | $1.23 | $2,092,435 | 07:56:54 05/05/2026 |
| 89 |  Gems Trade |
DOT/USDT | $1.23 | $2,091,411 | 07:57:13 05/05/2026 |
| 90 | Millionero |
DOT/USDT | $1.23 | $2,066,470 | 07:57:15 05/05/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.23 | $1,995,079 | 07:59:53 05/05/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.23 | $1,965,942 | 08:00:18 05/05/2026 |
| 93 | NovaEx |
DOT/USD | $1.23 | $1,942,231 | 08:00:15 05/05/2026 |
| 94 |  Azbit |
DOT/USDT | $1.23 | $1,881,919 | 07:54:11 05/05/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.23 | $1,838,934 | 08:00:15 05/05/2026 |
| 96 |  BloFin |
DOT/USDT | $1.23 | $1,798,104 | 07:57:20 05/05/2026 |
| 97 | Tapbit |
DOT/USDT | $1.23 | $1,787,998 | 07:57:10 05/05/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.23 | $1,765,915 | 07:57:08 05/05/2026 |
| 99 | YEX |
DOT/USD | $1.23 | $1,737,108 | 08:00:16 05/05/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.23 | $1,703,695 | 07:56:29 05/05/2026 |
| 101 |  Hyperliquid |
DOT/USD | $1.23 | $1,505,150 | 07:57:26 05/05/2026 |
| 102 | DigiFinex |
DOT/USDT | $1.24 | $1,483,820 | 08:00:16 05/05/2026 |
| 103 | BlockFin |
DOT/USDT | $1.23 | $1,471,601 | 08:00:15 05/05/2026 |
| 104 | CrypFine |
DOT/USDT | $1.23 | $1,441,142 | 07:57:07 05/05/2026 |
| 105 | HTX |
DOT/USDT | $1.23 | $1,427,423 | 07:59:55 05/05/2026 |
| 106 | Ourbit |
DOT/USDT | $1.23 | $1,326,015 | 07:57:10 05/05/2026 |
| 107 |  ZKE |
DOT/USDT | $1.23 | $1,324,879 | 08:00:09 05/05/2026 |
| 108 |  Kraken |
DOT/USD | $1.23 | $1,313,394 | 07:59:24 05/05/2026 |
| 109 |  Pionex |
DOT/USDT | $1.23 | $1,226,980 | 07:57:16 05/05/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.23 | $1,204,530 | 08:00:11 05/05/2026 |
| 111 |  Phemex |
DOT/USDT | $1.23 | $1,185,754 | 07:57:08 05/05/2026 |
| 112 | Ju.com |
DOT/USDT | $1.23 | $1,174,231 | 08:00:10 05/05/2026 |
| 113 | Bitcastle |
DOT/USDT | $1.23 | $1,150,259 | 08:00:19 05/05/2026 |
| 114 | BITmarkets |
DOT/USD | $1.23 | $1,148,048 | 08:00:11 05/05/2026 |
| 115 | BitradeX |
DOT/USDT | $1.23 | $1,144,300 | 07:54:15 05/05/2026 |
| 116 | Biconomy.com |
DOT/USDT | $1.23 | $1,113,450 | 07:57:10 05/05/2026 |
| 117 | BloFin |
DOT/USDT | $1.23 | $1,070,719 | 07:57:26 05/05/2026 |
| 118 | CZR Exchange |
DOT/USDT | $1.23 | $1,052,477 | 08:00:08 05/05/2026 |
| 119 | Binance |
DOT/USDC | $1.23 | $1,047,790 | 07:56:54 05/05/2026 |
| 120 | OneBullEx |
DOT/USDT | $1.23 | $979,262 | 08:00:20 05/05/2026 |
| 121 | MGBX |
DOT/USDT | $1.23 | $961,239 | 07:57:13 05/05/2026 |
| 122 | idax exchange |
DOT/USDC | $1.23 | $912,154 | 08:00:12 05/05/2026 |
| 123 | WHXEX |
DOT/USDC | $1.23 | $911,799 | 08:00:10 05/05/2026 |
| 124 |  BitTap |
DOT/USDT | $1.23 | $898,474 | 08:00:20 05/05/2026 |
| 125 | WhiteBIT |
DOT/USDT | $1.23 | $892,252 | 07:57:11 05/05/2026 |
| 126 |  Upbit |
DOT/KRW | $1.24 | $869,650 | 07:56:54 05/05/2026 |
| 127 |  GroveX |
DOT/USDT | $1.23 | $856,788 | 07:57:07 05/05/2026 |
| 128 | Toobit |
DOT/USDT | $1.23 | $836,827 | 07:57:07 05/05/2026 |
| 129 |  BigONE |
DOT/USDT | $1.23 | $823,452 | 07:57:12 05/05/2026 |
| 130 |  CoinEx |
DOT/USDT | $1.23 | $819,201 | 07:59:23 05/05/2026 |
| 131 | BITmarkets |
DOT/USDT | $1.23 | $756,871 | 08:00:11 05/05/2026 |
| 132 | BTSE |
DOT/USDT | $1.23 | $755,757 | 07:57:07 05/05/2026 |
| 133 |  LeveX |
DOT/USDT | $1.23 | $737,758 | 08:00:15 05/05/2026 |
| 134 |  BitKan |
DOT/USDT | $1.23 | $721,164 | 08:00:10 05/05/2026 |
| 135 |  Venus |
DOT/vDOT | $1.23 | $713,907 | 07:57:12 05/05/2026 |
| 136 | Phemex |
DOT/USDC | $1.23 | $712,324 | 07:57:08 05/05/2026 |
| 137 |  PointPay |
DOT/USDT | $1.23 | $701,441 | 07:57:09 05/05/2026 |
| 138 | AscendEX |
DOT/USDT | $1.23 | $675,647 | 07:54:07 05/05/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $663,033 | 08:00:09 05/05/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.23 | $606,180 | 08:00:08 05/05/2026 |
| 141 |  KoinBX |
DOT/INR | $1.25 | $603,843 | 08:00:11 05/05/2026 |
| 142 | ZKE |
DOT/USDC | $1.23 | $547,083 | 08:00:09 05/05/2026 |
| 143 | BingX |
DOT/USDT | $1.23 | $546,406 | 07:57:20 05/05/2026 |
| 144 |  Bitrue |
DOT/USDT | $1.23 | $539,528 | 07:57:17 05/05/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.23 | $531,050 | 08:00:12 05/05/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.23 | $501,586 | 08:00:17 05/05/2026 |
| 147 |  EXMO |
DOT/USDT | $1.23 | $499,569 | 07:57:07 05/05/2026 |
| 148 | Bybit |
DOT/USD | $1.23 | $457,174 | 07:54:16 05/05/2026 |
| 149 |  Bitvavo |
DOT/EUR | $1.23 | $438,721 | 07:57:11 05/05/2026 |
| 150 | Bitget |
DOT/USDT | $1.23 | $423,402 | 07:54:07 05/05/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.23 | $418,245 | 07:54:12 05/05/2026 |
| 152 | Gate |
DOT/USDT | $1.23 | $416,104 | 07:56:54 05/05/2026 |
| 153 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $408,438 | 08:00:16 05/05/2026 |
| 154 |  CoinUp.io |
DOT/USDT | $1.23 | $405,108 | 07:57:17 05/05/2026 |
| 155 | MEXC |
DOT/USDC | $1.23 | $399,692 | 07:57:15 05/05/2026 |
| 156 |  Lighter |
DOT/USDC | $1.23 | $396,659 | 07:57:15 05/05/2026 |
| 157 |  Crypto.com Exchange |
DOT/USD | $1.23 | $375,824 | 07:57:10 05/05/2026 |
| 158 | BYDFi |
DOT/USDT | $1.23 | $372,305 | 07:57:10 05/05/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.24 | $354,184 | 07:59:54 05/05/2026 |
| 160 | Bitunix |
DOT/USD | $1.23 | $342,901 | 07:57:15 05/05/2026 |
| 161 |  CoinTR |
DOT/USDT | $1.23 | $330,987 | 07:57:07 05/05/2026 |
| 162 |  Niza.io |
DOT/USD | $1.23 | $328,501 | 08:00:10 05/05/2026 |
| 163 | Millionero |
DOT/USDC | $1.23 | $326,787 | 07:57:15 05/05/2026 |
| 164 | Bitunix |
DOT/USDT | $1.23 | $325,315 | 07:57:10 05/05/2026 |
| 165 | Crypto.com Exchange |
DOT/USDT | $1.23 | $321,239 | 07:57:10 05/05/2026 |
| 166 |  Paribu |
DOT/TRY | $1.23 | $316,512 | 07:59:23 05/05/2026 |
| 167 | Bitget |
DOT/USD | $1.23 | $307,167 | 07:54:16 05/05/2026 |
| 168 | Cofinex |
DOT/USD | $1.23 | $306,679 | 08:00:15 05/05/2026 |
| 169 | KoinBX |
DOT/USDT | $1.23 | $300,269 | 08:00:11 05/05/2026 |
| 170 | Pionex |
DOT/USDT | $1.23 | $293,929 | 07:57:08 05/05/2026 |
| 171 | EasiCoin |
DOT/USDT | $1.23 | $293,676 | 08:00:10 05/05/2026 |
| 172 | 4E |
DOT/USDT | $1.23 | $284,677 | 08:00:16 05/05/2026 |
| 173 |  Picol |
DOT/USDT | $1.23 | $259,105 | 08:00:11 05/05/2026 |
| 174 | Kraken |
DOT/EUR | $1.23 | $255,163 | 07:59:54 05/05/2026 |
| 175 |  Bitazza |
DOT/USDT | $1.23 | $255,098 | 08:00:11 05/05/2026 |
| 176 |  Bit2Me |
DOT/EUR | $1.23 | $250,424 | 07:57:12 05/05/2026 |
| 177 | WhiteBIT |
DOT/WBT | $1.23 | $242,953 | 07:57:11 05/05/2026 |
| 178 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $237,331 | 07:59:53 05/05/2026 |
| 179 | Binance |
DOT/TRY | $1.23 | $230,871 | 07:56:54 05/05/2026 |
| 180 | KCEX |
DOT/USDT | $1.23 | $222,165 | 07:57:08 05/05/2026 |
| 181 | AscendEX |
DOT/USD | $1.22 | $214,793 | 07:54:07 05/05/2026 |
| 182 | WhiteBIT |
DOT/TRY | $1.23 | $210,865 | 07:57:11 05/05/2026 |
| 183 | Bitrue |
DOT/XRP | $1.23 | $207,810 | 07:57:10 05/05/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $1.25 | $200,315 | 08:00:10 05/05/2026 |
| 185 | Binance |
DOT/BTC | $1.23 | $194,173 | 07:56:42 05/05/2026 |
| 186 | AstralX |
DOT/USDT | $1.23 | $193,028 | 07:57:16 05/05/2026 |
| 187 |  Coinstore |
DOT/USDT | $1.23 | $192,134 | 07:57:11 05/05/2026 |
| 188 | Bitrue |
DOT/SOL | $1.23 | $178,968 | 07:57:10 05/05/2026 |
| 189 | Binance |
DOT/EUR | $1.23 | $178,383 | 07:56:54 05/05/2026 |
| 190 | WhiteBIT |
DOT/EUR | $1.23 | $176,345 | 07:57:11 05/05/2026 |
| 191 | Bitrue |
DOT/USDT | $1.23 | $174,156 | 07:57:10 05/05/2026 |
| 192 | LBank |
DOT/USDC | $1.23 | $173,399 | 07:57:11 05/05/2026 |
| 193 | Cofinex |
DOT/USDC | $1.23 | $166,997 | 08:00:15 05/05/2026 |
| 194 |  AlphaX |
DOT/USDT | $1.22 | $160,504 | 08:00:17 05/05/2026 |
| 195 |  Binance TR |
DOT/TRY | $1.23 | $149,101 | 07:57:12 05/05/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.23 | $148,255 | 08:00:10 05/05/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.23 | $148,229 | 08:00:10 05/05/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.23 | $148,221 | 08:00:13 05/05/2026 |
| 199 |  Changelly PRO |
DOT/USDT | $1.23 | $148,221 | 08:00:15 05/05/2026 |
| 200 |  BitMEX |
DOT/USD | $1.23 | $141,957 | 07:57:15 05/05/2026 |
| 201 |  BiFinance |
DOT/USDT | $1.23 | $136,714 | 07:54:09 05/05/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.23 | $124,909 | 07:57:10 05/05/2026 |
| 203 | WEEX |
DOT/USDC | $1.23 | $122,556 | 07:57:12 05/05/2026 |
| 204 |  Backpack Exchange |
DOT/USDC | $1.23 | $121,319 | 07:57:15 05/05/2026 |
| 205 | KoinBX |
DOT/BTC | $1.23 | $121,173 | 08:00:11 05/05/2026 |
| 206 |  Bilaxy |
DOT/USDT | $1.22 | $120,447 | 08:00:08 05/05/2026 |
| 207 | UZX |
DOT/ETH | $1.23 | $117,209 | 07:57:11 05/05/2026 |
| 208 | BITmarkets |
DOT/USDC | $1.23 | $115,347 | 08:00:11 05/05/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.23 | $115,274 | 07:57:12 05/05/2026 |
| 210 | WEEX |
DOT/USDT | $1.23 | $110,193 | 07:57:12 05/05/2026 |
| 211 | BitTap |
DOT/USDT | $1.23 | $107,995 | 08:00:12 05/05/2026 |
| 212 | CoinUp.io |
DOT/USDT | $1.23 | $107,616 | 07:57:12 05/05/2026 |
| 213 | EXMO.ME |
DOT/USDC | $1.23 | $104,079 | 08:00:17 05/05/2026 |
| 214 | EXMO |
DOT/USDC | $1.23 | $103,872 | 07:57:07 05/05/2026 |
| 215 | CoinTR |
DOT/TRY | $1.23 | $103,166 | 07:57:07 05/05/2026 |
| 216 | MEXC |
DOT/USD1 | $1.23 | $102,396 | 07:57:15 05/05/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.22 | $100,862 | 07:59:53 05/05/2026 |
| 218 |  Tothemoon |
DOT/EUR | $1.23 | $92,499.35 | 08:00:14 05/05/2026 |
| 219 | WhiteBIT |
DOT/USDC | $1.23 | $88,876.03 | 07:57:11 05/05/2026 |
| 220 |  BitDelta |
DOT/USDT | $1.22 | $85,309.35 | 07:57:10 05/05/2026 |
| 221 | KuCoin |
DOT/USDC | $1.23 | $84,663.53 | 07:56:53 05/05/2026 |
| 222 | XT.COM |
DOT/USDC | $1.23 | $83,816.83 | 07:57:08 05/05/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $1.23 | $75,513.12 | 07:54:17 05/05/2026 |
| 224 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $72,922.32 | 07:59:53 05/05/2026 |
| 225 | BingX |
DOT/USDC | $1.23 | $68,112.73 | 07:57:20 05/05/2026 |
| 226 |  Aster |
DOT/USDT | $1.23 | $64,897.06 | 07:54:15 05/05/2026 |
| 227 | Niza.io |
DOT/EUR | $1.23 | $63,912.60 | 08:00:10 05/05/2026 |
| 228 |  Bitbank |
DOT/JPY | $1.23 | $61,117.13 | 07:57:10 05/05/2026 |
| 229 | Binance |
DOT/FDUSD | $1.23 | $60,634.73 | 07:56:54 05/05/2026 |
| 230 | Tothemoon |
DOT/USD | $1.23 | $58,366.64 | 08:00:14 05/05/2026 |
| 231 | BITmarkets |
DOT/USDP | $1.23 | $58,060.58 | 08:00:11 05/05/2026 |
| 232 | MEXC |
DOT/USDC | $1.23 | $55,631.16 | 07:54:07 05/05/2026 |
| 233 |  Ekbit |
DOT/USDT | $1.23 | $54,804.20 | 08:00:16 05/05/2026 |
| 234 | KuCoin |
DOT/KCS | $1.23 | $54,285.89 | 07:56:23 05/05/2026 |
| 235 | Cofinex |
DOT/USDT | $1.23 | $53,799.64 | 08:00:10 05/05/2026 |
| 236 |  CoinCola |
DOT/USDT | $1.23 | $53,701.29 | 08:00:10 05/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.23 | $53,686.45 | 07:54:07 05/05/2026 |
| 238 |  Deepcoin |
DOT/USDT | $1.23 | $53,191.37 | 07:57:08 05/05/2026 |
| 239 |  VOOX Exchange |
DOT/USDT | $1.23 | $53,019.02 | 07:57:18 05/05/2026 |
| 240 | Binance |
DOT/BNB | $1.23 | $51,421.92 | 07:56:54 05/05/2026 |
| 241 | Bitbaby |
DOT/USDC | $1.23 | $50,240.42 | 07:54:12 05/05/2026 |
| 242 | Azbit |
DOT/USDC | $1.23 | $49,752.37 | 07:54:11 05/05/2026 |
| 243 | SunX |
DOT/USDT | $1.23 | $45,310.46 | 08:00:18 05/05/2026 |
| 244 | Bitrue |
DOT/USDC | $1.23 | $41,250.21 | 07:57:10 05/05/2026 |
| 245 |  Cryptonex |
DOT/USDT | $1.23 | $37,096.93 | 08:00:10 05/05/2026 |
| 246 | Tothemoon |
DOT/USDC | $1.23 | $36,163.57 | 08:00:14 05/05/2026 |
| 247 | Tothemoon |
DOT/USDT | $1.23 | $35,251.27 | 08:00:14 05/05/2026 |
| 248 | WHXEX |
DOT/ETH | $1.23 | $34,437.03 | 08:00:10 05/05/2026 |
| 249 | OKX |
DOT/USD | $1.23 | $32,141.34 | 07:56:24 05/05/2026 |
| 250 | LeveX |
DOT/USD | $1.23 | $31,576.74 | 08:00:15 05/05/2026 |
| 251 |  Coinmetro |
DOT/USD | $1.23 | $30,901.65 | 08:00:10 05/05/2026 |
| 252 |  Bullish |
DOT/USDC | $1.23 | $30,483.20 | 07:57:09 05/05/2026 |
| 253 | Kraken |
DOT/USDC | $1.23 | $29,978.96 | 07:59:24 05/05/2026 |
| 254 | idax exchange |
DOT/BTC | $1.23 | $29,476.86 | 08:00:12 05/05/2026 |
| 255 | WHXEX |
DOT/BTC | $1.23 | $29,476.65 | 08:00:10 05/05/2026 |
| 256 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $29,379.14 | 07:49:01 05/05/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.23 | $29,221.31 | 07:57:15 05/05/2026 |
| 258 | Gate |
DOT/BTC | $1.23 | $27,271.63 | 07:56:24 05/05/2026 |
| 259 | HTX |
DOT/USD | $1.23 | $27,244.67 | 07:54:16 05/05/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $1.23 | $27,045.95 | 07:56:29 05/05/2026 |
| 261 |  Blynex |
DOT/USDT | $1.23 | $25,996.99 | 07:54:07 05/05/2026 |
| 262 |  Bybit EU |
DOT/USDC | $1.23 | $25,245.97 | 08:00:12 05/05/2026 |
| 263 | LeveX |
DOT/USDT | $1.23 | $23,515.99 | 08:00:08 05/05/2026 |
| 264 |  Bitkub |
DOT/THB | $1.23 | $23,430.48 | 07:57:10 05/05/2026 |
| 265 |  Bitso |
DOT/USD | $1.23 | $23,104.67 | 07:59:23 05/05/2026 |
| 266 | KuCoin |
DOT/USD | $1.24 | $22,835.02 | 07:57:18 05/05/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.23 | $19,193.95 | 07:50:11 05/05/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $1.23 | $18,331.66 | 07:56:29 05/05/2026 |
| 269 |  Kanga Exchange |
DOT/USDT | $1.23 | $18,000.54 | 07:57:11 05/05/2026 |
| 270 | Kanga Exchange |
DOT/PLN | $1.23 | $17,971.00 | 07:57:11 05/05/2026 |
| 271 | Kraken |
DOT/USDT | $1.23 | $17,964.79 | 07:59:54 05/05/2026 |
| 272 |  XBO.com |
DOT/USD | $1.23 | $17,118.99 | 08:00:10 05/05/2026 |
| 273 | Coinmetro |
DOT/EUR | $1.23 | $17,055.10 | 08:00:10 05/05/2026 |
| 274 | XBO.com |
DOT/USDT | $1.23 | $16,070.21 | 08:00:10 05/05/2026 |
| 275 |  Bitfinex |
DOT/USD | $1.23 | $15,889.48 | 07:59:53 05/05/2026 |
| 276 | Bybit |
DOT/USDC | $1.23 | $14,716.17 | 07:54:08 05/05/2026 |
| 277 | Binance |
DOT/ETH | $1.23 | $14,275.85 | 07:56:54 05/05/2026 |
| 278 | Coinmetro |
DOT/USDT | $1.23 | $13,751.10 | 08:00:10 05/05/2026 |
| 279 |  Binance TH |
DOT/USDT | $1.23 | $13,710.54 | 07:57:10 05/05/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $1.23 | $13,165.35 | 08:00:15 05/05/2026 |
| 281 |  HitBTC |
DOT/USDT | $1.23 | $13,164.88 | 08:00:15 05/05/2026 |
| 282 | Gleec BTC |
DOT/USDT | $1.23 | $13,045.25 | 08:00:15 05/05/2026 |
| 283 |  Emirex |
DOT/USDC | $1.23 | $12,945.82 | 08:00:10 05/05/2026 |
| 284 | Kraken |
DOT/GBP | $1.23 | $12,840.77 | 07:59:54 05/05/2026 |
| 285 | MEXC |
DOT/BTC | $1.23 | $10,735.98 | 07:54:07 05/05/2026 |
| 286 |  Independent Reserve |
DOT/AUD | $1.23 | $10,470.29 | 08:00:08 05/05/2026 |
| 287 |  Binance.US |
DOT/USDT | $1.23 | $10,087.96 | 07:59:53 05/05/2026 |
| 288 |  TRIV |
DOT/IDR | $1.23 | $9,414.81 | 08:00:14 05/05/2026 |
| 289 | TRIV |
DOT/USDT | $1.23 | $9,414.81 | 08:00:14 05/05/2026 |
| 290 | Bitfinex |
DOT/USDT | $1.23 | $9,343.32 | 07:59:25 05/05/2026 |
| 291 | Ekbit |
DOT/USDT | $1.23 | $8,997.96 | 08:00:09 05/05/2026 |
| 292 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $8,946.16 | 07:59:53 05/05/2026 |
| 293 | Coinbase Exchange |
DOT/USDT | $1.24 | $8,710.26 | 07:56:29 05/05/2026 |
| 294 | EXMO |
DOT/USD | $1.28 | $8,621.53 | 07:57:07 05/05/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.24 | $8,494.90 | 07:57:10 05/05/2026 |
| 296 | Kanga Exchange |
DOT/USDC | $1.23 | $8,428.23 | 07:57:11 05/05/2026 |
| 297 |  Indodax |
DOT/IDR | $1.24 | $8,328.46 | 07:59:24 05/05/2026 |
| 298 | Tebbit |
DOT/USDT | $1.23 | $8,268.98 | 08:00:18 05/05/2026 |
| 299 | Kraken |
DOT/XBT | $1.23 | $8,178.55 | 07:59:24 05/05/2026 |
| 300 |  MAX Exchange |
DOT/USDT | $1.23 | $8,084.77 | 07:57:11 05/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 05/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,991,243 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.