Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.47 | $127,258,308 | 11:00:10 09/03/2026 | |
| 2 | DOT/USDT | $1.47 | $100,161,154 | 11:00:15 09/03/2026 | |
| 3 | DOT/USDT | $1.47 | $86,445,834 | 10:54:16 09/03/2026 | |
| 4 | DOT/USDT | $7.02 | $78,220,834 | 10:57:15 09/03/2026 | |
| 5 | DOT/USDT | $1.47 | $70,234,587 | 10:57:15 09/03/2026 | |
| 6 | DOT/USDT | $1.47 | $64,604,682 | 10:48:15 09/03/2026 | |
| 7 | DOT/USDT | $1.47 | $63,677,749 | 10:54:15 09/03/2026 | |
| 8 | DOT/USD | $1.47 | $61,374,333 | 11:00:16 09/03/2026 | |
| 9 | DOT/USDT | $1.47 | $61,358,185 | 11:00:16 09/03/2026 | |
| 10 | DOT/USDT | $1.47 | $59,338,218 | 11:00:07 09/03/2026 | |
| 11 | DOT/USDT | $1.47 | $56,521,486 | 11:00:15 09/03/2026 | |
| 12 | DOT/USDT | $1.47 | $53,128,241 | 11:00:16 09/03/2026 | |
| 13 | DOT/USDT | $1.47 | $51,677,503 | 10:57:15 09/03/2026 | |
| 14 | DOT/USDT | $1.47 | $51,311,316 | 10:54:22 09/03/2026 | |
| 15 | DOT/USDT | $1.47 | $46,716,980 | 10:57:16 09/03/2026 | |
| 16 | DOT/USDT | $1.47 | $42,500,956 | 10:57:17 09/03/2026 | |
| 17 | DOT/USDT | $1.47 | $35,230,405 | 11:00:16 09/03/2026 | |
| 18 | DOT/USDT | $1.47 | $28,657,897 | 10:56:31 09/03/2026 | |
| 19 | DOT/USDT | $1.47 | $28,523,491 | 10:57:15 09/03/2026 | |
| 20 | DOT/USDT | $1.46 | $27,621,853 | 10:57:16 09/03/2026 | |
| 21 | DOT/USDT | $1.47 | $27,232,169 | 10:56:23 09/03/2026 | |
| 22 | DOT/USDT | $1.47 | $26,194,257 | 10:54:16 09/03/2026 | |
| 23 | DOT/USDT | $1.47 | $25,824,941 | 10:57:17 09/03/2026 | |
| 24 | DOT/USDT | $1.47 | $25,259,517 | 11:00:18 09/03/2026 | |
| 25 | DOT/USDT | $1.47 | $19,780,209 | 10:57:17 09/03/2026 | |
| 26 | DOT/USDT | $1.47 | $18,933,004 | 10:57:16 09/03/2026 | |
| 27 | DOT/USDT | $1.47 | $17,183,860 | 10:57:16 09/03/2026 | |
| 28 | DOT/USDT | $1.47 | $15,846,157 | 10:57:16 09/03/2026 | |
| 29 | DOT/USDT | $1.47 | $14,273,720 | 10:57:15 09/03/2026 | |
| 30 | DOT/USDT | $1.47 | $13,973,000 | 11:00:12 09/03/2026 | |
| 31 | DOT/USDT | $1.47 | $13,439,194 | 11:00:16 09/03/2026 | |
| 32 | DOT/USDT | $1.47 | $13,411,086 | 11:00:15 09/03/2026 | |
| 33 | DOT/USDT | $1.47 | $13,052,967 | 11:00:17 09/03/2026 | |
| 34 | DOT/USDT | $1.47 | $11,935,424 | 11:00:16 09/03/2026 | |
| 35 | DOT/USDT | $1.47 | $11,597,857 | 11:00:16 09/03/2026 | |
| 36 | DOT/USDT | $1.47 | $11,500,700 | 10:51:16 09/03/2026 | |
| 37 | DOT/USDT | $1.47 | $11,124,300 | 10:54:12 09/03/2026 | |
| 38 | DOT/USDT | $1.47 | $11,046,698 | 11:00:16 09/03/2026 | |
| 39 | DOT/USDT | $1.47 | $10,858,297 | 10:57:15 09/03/2026 | |
| 40 | DOT/USDT | $1.47 | $10,448,611 | 11:00:15 09/03/2026 | |
| 41 | DOT/USDT | $1.47 | $9,988,528 | 10:57:18 09/03/2026 | |
| 42 | DOT/USDT | $1.47 | $9,350,751 | 10:57:11 09/03/2026 | |
| 43 | DOT/USDT | $1.47 | $8,456,443 | 10:54:11 09/03/2026 | |
| 44 | DOT/USDT | $1.47 | $8,268,819 | 10:57:15 09/03/2026 | |
| 45 | DOT/USDT | $1.47 | $8,238,442 | 11:00:15 09/03/2026 | |
| 46 | DOT/USDT | $1.47 | $8,211,142 | 10:54:16 09/03/2026 | |
| 47 | DOT/USDT | $1.47 | $8,018,128 | 10:57:10 09/03/2026 | |
| 48 | DOT/USDT | $1.47 | $7,957,339 | 10:56:54 09/03/2026 | |
| 49 | DOT/USDT | $1.47 | $7,887,932 | 10:57:16 09/03/2026 | |
| 50 | DOT/USDT | $1.47 | $7,081,035 | 10:57:16 09/03/2026 | |
| 51 | DOT/USDT | $1.47 | $6,948,282 | 10:57:17 09/03/2026 | |
| 52 | DOT/USDT | $1.47 | $6,628,059 | 10:57:15 09/03/2026 | |
| 53 | DOT/USDT | $1.47 | $6,613,339 | 11:00:07 09/03/2026 | |
| 54 | DOT/USDT | $1.47 | $6,582,595 | 10:54:18 09/03/2026 | |
| 55 | DOT/USDT | $1.47 | $6,410,512 | 11:00:22 09/03/2026 | |
| 56 | DOT/USDT | $1.47 | $5,873,870 | 10:57:15 09/03/2026 | |
| 57 | DOT/USDT | $1.47 | $5,871,192 | 11:00:15 09/03/2026 | |
| 58 | DOT/USDT | $1.47 | $5,829,295 | 11:00:12 09/03/2026 | |
| 59 | 5DOT/USD | $1.47 | $5,783,861 | 11:00:13 09/03/2026 | |
| 60 | DOT/USDT | $1.47 | $5,612,314 | 10:54:15 09/03/2026 | |
| 61 | DOT/USDT | $1.47 | $5,495,653 | 10:57:17 09/03/2026 | |
| 62 | DOT/USDT | $1.47 | $5,470,179 | 11:00:11 09/03/2026 | |
| 63 | DOT/USDT | $1.47 | $4,962,414 | 11:00:16 09/03/2026 | |
| 64 | DOT/USDT | $1.47 | $4,941,051 | 11:00:17 09/03/2026 | |
| 65 | DOT/USDT | $1.47 | $4,918,310 | 10:57:18 09/03/2026 | |
| 66 | DOT/USDT | $1.47 | $4,737,472 | 10:57:15 09/03/2026 | |
| 67 | DOT/USDT | $1.47 | $4,560,489 | 10:54:07 09/03/2026 | |
| 68 | DOT/USDT | $1.47 | $4,375,946 | 11:00:09 09/03/2026 | |
| 69 | DOT/USDT | $1.47 | $4,196,066 | 10:59:54 09/03/2026 | |
| 70 | DOT/USDT | $1.47 | $4,090,121 | 10:57:26 09/03/2026 | |
| 71 | DOT/USDT | $1.47 | $4,061,589 | 10:54:19 09/03/2026 | |
| 72 | DOT/USDT | $1.47 | $4,060,028 | 10:57:09 09/03/2026 | |
| 73 | DOT/USDT | $1.47 | $3,980,450 | 10:57:09 09/03/2026 | |
| 74 | DOT/USDT | $1.47 | $3,970,673 | 10:57:07 09/03/2026 | |
| 75 | DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 | |
| 76 | DOT/USDT | $1.47 | $3,940,457 | 10:51:12 09/03/2026 | |
| 77 | DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 | |
| 78 | DOT/USDT | $1.47 | $3,416,068 | 10:57:15 09/03/2026 | |
| 79 | DOT/USDT | $1.47 | $3,396,792 | 10:57:07 09/03/2026 | |
| 80 | DOT/USDT | $3.55 | $3,310,505 | 11:00:13 09/03/2026 | |
| 81 | DOT/USDT | $1.47 | $3,161,712 | 10:57:08 09/03/2026 | |
| 82 | DOT/USD | $1.47 | $2,837,934 | 10:56:31 09/03/2026 | |
| 83 | DOT/USDT | $1.47 | $2,648,857 | 10:54:16 09/03/2026 | |
| 84 | DOT/USDT | $1.47 | $2,456,288 | 10:57:18 09/03/2026 | |
| 85 | DOT/USDT | $1.47 | $2,442,689 | 10:57:07 09/03/2026 | |
| 86 | DOT/USDT | $1.47 | $2,308,218 | 10:51:15 09/03/2026 | |
| 87 | DOT/USDT | $1.47 | $2,294,571 | 11:00:16 09/03/2026 | |
| 88 | DOT/USDT | $1.47 | $2,247,101 | 10:54:10 09/03/2026 | |
| 89 | DOT/USDT | $1.47 | $2,184,693 | 10:57:08 09/03/2026 | |
| 90 | DOT/USDT | $1.47 | $2,166,146 | 11:00:07 09/03/2026 | |
| 91 | DOT/USDT | $1.47 | $2,089,625 | 10:57:11 09/03/2026 | |
| 92 | DOT/USDT | $1.47 | $2,085,029 | 10:56:53 09/03/2026 | |
| 93 | DOT/USDT | $1.47 | $2,002,474 | 11:00:15 09/03/2026 | |
| 94 | DOT/USDT | $1.47 | $1,954,525 | 10:57:08 09/03/2026 | |
| 95 | DOT/USDT | $1.47 | $1,953,820 | 11:00:11 09/03/2026 | |
| 96 | DOT/USDT | $1.47 | $1,945,231 | 10:54:14 09/03/2026 | |
| 97 | DOT/USDT | $1.47 | $1,938,632 | 11:00:12 09/03/2026 | |
| 98 | DOT/USDT | $1.47 | $1,926,473 | 10:57:08 09/03/2026 | |
| 99 | DOT/USD | $1.47 | $1,882,805 | 11:00:16 09/03/2026 | |
| 100 | DOT/USDT | $1.47 | $1,874,126 | 10:59:53 09/03/2026 | |
| 101 | DOT/USD | $1.47 | $1,848,486 | 10:57:26 09/03/2026 | |
| 102 | DOT/USDT | $1.48 | $1,833,011 | 10:57:16 09/03/2026 | |
| 103 | DOT/USDT | $1.47 | $1,817,246 | 10:54:11 09/03/2026 | |
| 104 | DOT/USDT | $1.47 | $1,661,258 | 10:57:09 09/03/2026 | |
| 105 | DOT/USDT | $1.47 | $1,609,072 | 11:00:07 09/03/2026 | |
| 106 | DOT/USDT | $1.47 | $1,607,493 | 11:00:16 09/03/2026 | |
| 107 | DOT/USDT | $1.47 | $1,606,547 | 10:57:11 09/03/2026 | |
| 108 | DOT/USDT | $1.47 | $1,592,563 | 11:00:08 09/03/2026 | |
| 109 | DOT/USDT | $1.47 | $1,591,852 | 11:00:12 09/03/2026 | |
| 110 | DOT/USDT | $1.47 | $1,591,616 | 10:57:12 09/03/2026 | |
| 111 | DOT/USDT | $1.47 | $1,587,043 | 11:00:12 09/03/2026 | |
| 112 | DOT/USDT | $1.47 | $1,539,288 | 10:57:17 09/03/2026 | |
| 113 | DOT/USDT | $1.47 | $1,470,516 | 10:57:18 09/03/2026 | |
| 114 | DOT/USD | $1.47 | $1,391,888 | 10:51:16 09/03/2026 | |
| 115 | DOT/USDT | $1.47 | $1,378,538 | 10:54:10 09/03/2026 | |
| 116 | DOT/USDT | $1.47 | $1,286,575 | 11:00:08 09/03/2026 | |
| 117 | DOT/USDT | $1.47 | $1,278,663 | 10:54:18 09/03/2026 | |
| 118 | DOT/USDT | $1.47 | $1,271,926 | 11:00:11 09/03/2026 | |
| 119 | DOT/USDT | $1.47 | $1,264,207 | 10:57:10 09/03/2026 | |
| 120 | DOT/USDT | $1.47 | $1,225,882 | 11:00:11 09/03/2026 | |
| 121 | DOT/USD | $1.47 | $1,207,187 | 10:56:29 09/03/2026 | |
| 122 | DOT/USDT | $1.47 | $1,191,420 | 11:00:12 09/03/2026 | |
| 123 | DOT/USDT | $1.47 | $1,182,652 | 10:57:10 09/03/2026 | |
| 124 | DOT/USDT | $1.47 | $1,168,410 | 10:57:11 09/03/2026 | |
| 125 | DOT/USDT | $1.47 | $1,162,897 | 11:00:13 09/03/2026 | |
| 126 | DOT/USDT | $1.47 | $1,156,656 | 11:00:10 09/03/2026 | |
| 127 | DOT/USDT | $1.47 | $1,124,445 | 11:00:15 09/03/2026 | |
| 128 | DOT/USDC | $1.47 | $1,112,239 | 10:56:42 09/03/2026 | |
| 129 | DOT/USDC | $1.47 | $1,111,314 | 11:00:16 09/03/2026 | |
| 130 | DOT/USDC | $1.47 | $1,089,768 | 10:57:11 09/03/2026 | |
| 131 | DOT/KRW | $1.46 | $1,058,946 | 10:56:53 09/03/2026 | |
| 132 | DOT/USDC | $1.47 | $996,083 | 11:00:12 09/03/2026 | |
| 133 | DOT/USDT | $1.47 | $967,104 | 10:54:11 09/03/2026 | |
| 134 | DOT/USD | $1.48 | $934,770 | 11:00:13 09/03/2026 | |
| 135 | DOT/USD | $1.47 | $934,106 | 11:00:10 09/03/2026 | |
| 136 | DOT/USDT | $1.47 | $931,205 | 10:54:11 09/03/2026 | |
| 137 | DOT/USDT | $1.47 | $910,294 | 10:57:08 09/03/2026 | |
| 138 | DOT/vDOT | $1.47 | $889,951 | 10:57:07 09/03/2026 | |
| 139 | DOT/USDT | $1.47 | $880,259 | 11:00:20 09/03/2026 | |
| 140 | DOT/USDT | $1.47 | $808,456 | 11:00:16 09/03/2026 | |
| 141 | DOT/USDT | $1.47 | $795,655 | 11:00:11 09/03/2026 | |
| 142 | DOT/USDT | $1.47 | $794,603 | 10:48:07 09/03/2026 | |
| 143 | DOT/USDC | $1.47 | $783,665 | 10:57:10 09/03/2026 | |
| 144 | DOT/USD | $1.47 | $763,262 | 10:54:16 09/03/2026 | |
| 145 | DOT/USD | $1.47 | $758,812 | 10:59:25 09/03/2026 | |
| 146 | DOT/USDT | $1.47 | $747,663 | 10:57:08 09/03/2026 | |
| 147 | DOT/USDT | $1.47 | $724,704 | 10:45:10 09/03/2026 | |
| 148 | DOT/USDT | $1.47 | $718,569 | 10:54:12 09/03/2026 | |
| 149 | DOT/USDT | $1.47 | $681,748 | 11:00:12 09/03/2026 | |
| 150 | DOT/USDT | $1.47 | $673,574 | 10:57:10 09/03/2026 | |
| 151 | DOT/USDT | $1.47 | $652,269 | 10:57:08 09/03/2026 | |
| 152 | DOT/EUR | $1.47 | $639,382 | 10:57:09 09/03/2026 | |
| 153 | DOT/USDT | $1.47 | $625,696 | 10:57:10 09/03/2026 | |
| 154 | DOT/USDT | $1.47 | $621,299 | 11:00:13 09/03/2026 | |
| 155 | DOT/USDT | $1.47 | $621,017 | 11:00:10 09/03/2026 | |
| 156 | DOT/USDT | $1.47 | $619,682 | 10:54:07 09/03/2026 | |
| 157 | DOT/USDT | $1.47 | $618,374 | 11:00:15 09/03/2026 | |
| 158 | DOT/USDT | $1.47 | $614,961 | 10:54:11 09/03/2026 | |
| 159 | DOT/USDT | $1.47 | $613,067 | 11:00:19 09/03/2026 | |
| 160 | DOT/USDC | $1.47 | $597,505 | 11:00:13 09/03/2026 | |
| 161 | DOT/USDT | $1.47 | $589,465 | 11:00:08 09/03/2026 | |
| 162 | DOT/USDT | $1.47 | $547,394 | 11:00:12 09/03/2026 | |
| 163 | DOT/USDT | $1.47 | $538,483 | 10:57:07 09/03/2026 | |
| 164 | DOT/USDT | $1.47 | $530,470 | 11:00:11 09/03/2026 | |
| 165 | DOT/USDT | $1.47 | $524,683 | 10:57:12 09/03/2026 | |
| 166 | DOT/USD | $1.47 | $519,987 | 10:57:08 09/03/2026 | |
| 167 | DOT/USDT | $1.47 | $480,153 | 10:59:53 09/03/2026 | |
| 168 | DOT/USDT | $1.47 | $478,250 | 11:00:15 09/03/2026 | |
| 169 | DOT/USDT | $1.47 | $472,507 | 10:51:13 09/03/2026 | |
| 170 | DOT/USDT | $1.47 | $467,895 | 10:56:54 09/03/2026 | |
| 171 | DOT/USDC | $1.47 | $441,751 | 10:57:16 09/03/2026 | |
| 172 | DOT/BTC | $1.47 | $406,349 | 10:57:09 09/03/2026 | |
| 173 | DOT/USDT | $1.47 | $399,010 | 11:00:14 09/03/2026 | |
| 174 | DOT/USDT | $1.47 | $395,040 | 10:54:19 09/03/2026 | |
| 175 | DOT/USDC | $1.47 | $386,866 | 10:57:07 09/03/2026 | |
| 176 | DOT/USDT | $1.47 | $349,355 | 10:36:17 09/03/2026 | |
| 177 | DOT/KRW | $1.45 | $340,582 | 10:59:54 09/03/2026 | |
| 178 | DOT/USDT | $1.47 | $337,355 | 10:57:08 09/03/2026 | |
| 179 | DOT/USDT | $1.47 | $337,355 | 10:57:07 09/03/2026 | |
| 180 | DOT/USD | $1.47 | $337,252 | 11:00:11 09/03/2026 | |
| 181 | DOT/USDT | $1.47 | $337,245 | 11:00:14 09/03/2026 | |
| 182 | DOT/USDT | $1.47 | $335,339 | 11:00:16 09/03/2026 | |
| 183 | DOT/USDT | $1.47 | $330,167 | 10:57:08 09/03/2026 | |
| 184 | DOT/USDT | $1.47 | $326,979 | 10:54:10 09/03/2026 | |
| 185 | DOT/TRY | $1.47 | $325,620 | 10:54:11 09/03/2026 | |
| 186 | DOT/EUR | $1.47 | $325,125 | 10:59:54 09/03/2026 | |
| 187 | DOT/USD | $1.47 | $322,011 | 11:00:16 09/03/2026 | |
| 188 | DOT/EUR | $1.47 | $317,623 | 10:57:12 09/03/2026 | |
| 189 | DOT/TRY | $1.47 | $305,642 | 10:57:11 09/03/2026 | |
| 190 | DOT/TRY | $1.47 | $299,908 | 10:56:42 09/03/2026 | |
| 191 | DOT/USDT | $1.47 | $290,201 | 10:57:19 09/03/2026 | |
| 192 | DOT/USDT | $1.47 | $274,246 | 11:00:11 09/03/2026 | |
| 193 | DOT/USDT | $1.47 | $273,715 | 10:57:15 09/03/2026 | |
| 194 | DOT/EUR | $1.47 | $273,210 | 10:56:54 09/03/2026 | |
| 195 | DOT/USD | $1.47 | $272,137 | 11:00:15 09/03/2026 | |
| 196 | DOT/USD | $1.47 | $271,475 | 10:54:16 09/03/2026 | |
| 197 | DOT/USD | $1.47 | $260,381 | 10:57:15 09/03/2026 | |
| 198 | DOT/USD | $1.47 | $256,205 | 10:57:15 09/03/2026 | |
| 199 | DOT/USDT | $1.47 | $255,494 | 10:57:12 09/03/2026 | |
| 200 | DOT/USDT | $1.47 | $254,759 | 11:00:08 09/03/2026 | |
| 201 | DOT/USDT | $1.45 | $228,032 | 11:00:15 09/03/2026 | |
| 202 | DOT/USDT | $1.47 | $224,706 | 11:00:10 09/03/2026 | |
| 203 | DOT/USDC | $1.47 | $224,664 | 10:57:09 09/03/2026 | |
| 204 | DOT/USDT | $1.47 | $213,296 | 10:57:11 09/03/2026 | |
| 205 | DOT/USDT | $1.47 | $211,105 | 11:00:09 09/03/2026 | |
| 206 | DOT/USD | $1.47 | $208,825 | 10:57:10 09/03/2026 | |
| 207 | DOT/XRP | $1.47 | $198,944 | 10:57:07 09/03/2026 | |
| 208 | DOT/USDT | $1.47 | $192,547 | 10:57:07 09/03/2026 | |
| 209 | DOT/USD | $1.47 | $188,265 | 11:00:10 09/03/2026 | |
| 210 | DOT/USDT | $1.47 | $178,508 | 10:57:07 09/03/2026 | |
| 211 | DOT/USDC | $1.47 | $175,398 | 11:00:15 09/03/2026 | |
| 212 | DOT/TRY | $1.47 | $167,742 | 10:57:12 09/03/2026 | |
| 213 | DOT/SOL | $1.47 | $165,005 | 10:57:07 09/03/2026 | |
| 214 | DOT/USDT | $1.47 | $159,146 | 11:00:13 09/03/2026 | |
| 215 | DOT/USDC | $1.47 | $158,300 | 10:57:16 09/03/2026 | |
| 216 | DOT/USDT | $1.47 | $151,107 | 10:57:07 09/03/2026 | |
| 217 | DOT/USDT | $1.47 | $151,099 | 10:54:14 09/03/2026 | |
| 218 | DOT/ETH | $1.47 | $138,430 | 11:00:12 09/03/2026 | |
| 219 | DOT/USDT | $1.47 | $129,736 | 11:00:13 09/03/2026 | |
| 220 | DOT/BTC | $1.47 | $126,619 | 10:56:42 09/03/2026 | |
| 221 | ETH/DOT | $1,977.70 | $122,711 | 10:58:58 09/03/2026 | |
| 222 | DOT/USDC | $1.47 | $122,590 | 10:57:12 09/03/2026 | |
| 223 | DOT/USDC | $1.47 | $120,564 | 10:57:08 09/03/2026 | |
| 224 | DOT/USDC | $1.49 | $118,644 | 10:56:54 09/03/2026 | |
| 225 | DOT/USDT | $1.47 | $118,496 | 11:00:11 09/03/2026 | |
| 226 | DOT/USDC | $1.47 | $109,982 | 10:54:11 09/03/2026 | |
| 227 | DOT/ETH | $1.47 | $109,957 | 10:57:08 09/03/2026 | |
| 228 | DOT/USDC | $1.47 | $109,692 | 11:00:15 09/03/2026 | |
| 229 | DOT/EUR | $1.47 | $109,127 | 11:00:16 09/03/2026 | |
| 230 | DOT/USD | $1.47 | $107,601 | 10:36:17 09/03/2026 | |
| 231 | DOT/USDC | $1.47 | $105,631 | 11:00:13 09/03/2026 | |
| 232 | DOT/USDC | $1.47 | $105,583 | 11:00:10 09/03/2026 | |
| 233 | DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 | |
| 234 | DOT/USDC | $1.47 | $102,613 | 10:54:50 09/03/2026 | |
| 235 | DOT/USDC | $1.47 | $101,708 | 10:54:12 09/03/2026 | |
| 236 | DOT/USDT | $1.47 | $94,047.80 | 10:59:23 09/03/2026 | |
| 237 | DOT/FDUSD | $1.47 | $91,666.08 | 10:56:42 09/03/2026 | |
| 238 | DOT/USDC | $1.47 | $88,932.82 | 10:57:12 09/03/2026 | |
| 239 | DOT/USDT | $1.47 | $88,388.62 | 11:00:11 09/03/2026 | |
| 240 | DOT/USDC | $1.47 | $87,244.29 | 10:57:15 09/03/2026 | |
| 241 | DOT/INR | $1.49 | $83,626.70 | 11:00:09 09/03/2026 | |
| 242 | DOT/USD | $1.48 | $81,498.80 | 10:59:23 09/03/2026 | |
| 243 | DOT/EUR | $1.47 | $80,354.27 | 11:00:10 09/03/2026 | |
| 244 | DOT/USD | $1.47 | $79,059.22 | 10:54:18 09/03/2026 | |
| 245 | DOT/EUR | $1.47 | $78,806.68 | 10:57:11 09/03/2026 | |
| 246 | DOT/BTC | $1.47 | $77,374.51 | 10:56:59 09/03/2026 | |
| 247 | DOT/USDC | $1.49 | $76,831.83 | 10:57:11 09/03/2026 | |
| 248 | DOT/USDT | $1.47 | $73,995.51 | 11:00:11 09/03/2026 | |
| 249 | DOT/USDC | $1.47 | $73,222.58 | 10:59:25 09/03/2026 | |
| 250 | DOT/USDT | $1.47 | $72,733.90 | 11:00:12 09/03/2026 | |
| 251 | DOT/USDT | $1.48 | $72,150.75 | 11:00:14 09/03/2026 | |
| 252 | DOT/EUR | $1.48 | $71,188.35 | 10:59:53 09/03/2026 | |
| 253 | DOT/USDC | $1.47 | $69,025.52 | 10:45:10 09/03/2026 | |
| 254 | DOT/USDT | $1.47 | $68,960.37 | 10:57:11 09/03/2026 | |
| 255 | DOT/USDT | $1.47 | $68,868.87 | 10:54:15 09/03/2026 | |
| 256 | DOT/ETH | $1.47 | $65,387.01 | 10:56:54 09/03/2026 | |
| 257 | DOT/USD | $1.47 | $63,984.22 | 11:00:16 09/03/2026 | |
| 258 | DOT/USD | $1.47 | $62,577.45 | 10:56:24 09/03/2026 | |
| 259 | ETH/DOT | $1,978.76 | $59,827.15 | 10:36:53 09/03/2026 | |
| 260 | DOT/USDC | $1.47 | $59,767.43 | 10:54:19 09/03/2026 | |
| 261 | DOT/TRY | $1.47 | $58,904.10 | 10:56:54 09/03/2026 | |
| 262 | DOT/USDP | $1.47 | $58,732.77 | 11:00:10 09/03/2026 | |
| 263 | DOT/USDP | $1.47 | $58,732.77 | 11:00:10 09/03/2026 | |
| 264 | DOT/USDT | $1.47 | $58,694.84 | 11:00:10 09/03/2026 | |
| 265 | DOT/USDC | $1.47 | $57,542.56 | 10:54:14 09/03/2026 | |
| 266 | DOT/VNDC | $1.47 | $55,728.42 | 11:00:16 09/03/2026 | |
| 267 | DOT/USDC | $1.47 | $55,182.54 | 10:57:09 09/03/2026 | |
| 268 | DOT/BTC | $1.47 | $54,208.56 | 11:00:12 09/03/2026 | |
| 269 | DOT/USDC | $1.47 | $53,873.55 | 10:57:09 09/03/2026 | |
| 270 | DOT/USDT | $1.47 | $52,123.43 | 11:00:11 09/03/2026 | |
| 271 | ETH/DOT | $1,977.63 | $49,598.56 | 20:17:11 08/03/2026 | |
| 272 | DOT/USD | $1.47 | $47,505.68 | 10:54:08 09/03/2026 | |
| 273 | DOT/BTCB | $1.47 | $46,840.43 | 10:54:27 09/03/2026 | |
| 274 | DOT/USDT | $1.47 | $46,113.05 | 11:00:16 09/03/2026 | |
| 275 | DOT/USDC | $1.47 | $45,715.72 | 11:00:13 09/03/2026 | |
| 276 | DOT/USDT | $1.47 | $42,076.91 | 11:00:16 09/03/2026 | |
| 277 | DOT/USDC | $1.47 | $41,858.35 | 11:00:16 09/03/2026 | |
| 278 | DOT/XBT | $1.49 | $40,594.00 | 10:59:25 09/03/2026 | |
| 279 | DOT/USDC | $1.47 | $40,205.04 | 10:57:07 09/03/2026 | |
| 280 | DOT/USDT | $1.47 | $38,774.85 | 10:57:08 09/03/2026 | |
| 281 | DOT/USDT | $1.47 | $38,707.92 | 10:48:07 09/03/2026 | |
| 282 | DOT/USD | $1.47 | $37,827.56 | 10:59:53 09/03/2026 | |
| 283 | DOT/USDC | $1.47 | $36,877.73 | 10:57:08 09/03/2026 | |
| 284 | DOT/USDT | $1.49 | $36,565.53 | 10:59:23 09/03/2026 | |
| 285 | DOT/USDT | $1.47 | $35,603.05 | 10:59:54 09/03/2026 | |
| 286 | DOT/USD | $1.47 | $35,486.50 | 11:00:15 09/03/2026 | |
| 287 | DOT/EUR | $1.46 | $34,048.35 | 10:56:59 09/03/2026 | |
| 288 | DOT/USDT | $1.47 | $27,912.66 | 11:00:15 09/03/2026 | |
| 289 | DOT/USDT | $1.47 | $27,908.67 | 11:00:15 09/03/2026 | |
| 290 | DOT/USDT | $1.47 | $27,908.67 | 11:00:19 09/03/2026 | |
| 291 | DOT/USDT | $1.47 | $27,769.77 | 11:00:11 09/03/2026 | |
| 292 | DOT/USDT | $1.47 | $26,433.70 | 10:57:08 09/03/2026 | |
| 293 | DOT/USDC | $1.47 | $25,101.03 | 10:57:08 09/03/2026 | |
| 294 | DOT/USDT | $1.47 | $24,138.95 | 10:57:07 09/03/2026 | |
| 295 | DOT/USDT | $1.47 | $22,718.03 | 11:00:09 09/03/2026 | |
| 296 | DOT/GUSD | $1.47 | $22,360.59 | 10:59:53 09/03/2026 | |
| 297 | DOT/USD | $1.47 | $22,360.59 | 10:59:54 09/03/2026 | |
| 298 | DOT/IDR | $1.46 | $22,209.12 | 10:59:23 09/03/2026 | |
| 299 | DOT/USDT | $1.46 | $21,009.36 | 10:56:54 09/03/2026 | |
| 300 | DOT/USDT | $1.47 | $20,990.72 | 11:00:17 09/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 09/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,258,308 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.