Polkadot DOT
Xếp hạng #44
14:49:00 18/07/2026
Giá Polkadot (DOT)
$0.8438 -0.76%
0.00001319 BTC
22,271 VND
Thấp: $0.8349
Cao: $0.8620
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8584 | $183,164,545 | 14:00:16 18/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8453 | $52,992,583 | 14:00:10 18/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8434 | $48,631,004 | 13:54:25 18/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8467 | $46,949,329 | 14:00:15 18/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8464 | $46,934,176 | 14:00:15 18/07/2026 |
| 6 |  Binance |
DOT/USDT | $0.8444 | $44,972,646 | 13:54:16 18/07/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $0.8453 | $43,781,942 | 14:00:15 18/07/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.8454 | $34,898,588 | 13:57:15 18/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8443 | $34,435,791 | 14:00:17 18/07/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8443 | $34,434,853 | 14:00:15 18/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8443 | $34,434,853 | 14:00:16 18/07/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8444 | $34,268,284 | 13:54:15 18/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8453 | $32,684,173 | 14:00:16 18/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8463 | $27,491,492 | 13:45:18 18/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8443 | $26,215,748 | 14:00:15 18/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8474 | $24,425,380 | 13:57:15 18/07/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8464 | $19,792,121 | 13:57:18 18/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8454 | $19,742,179 | 13:57:17 18/07/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8468 | $17,568,457 | 13:56:23 18/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8464 | $15,562,441 | 13:57:17 18/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8464 | $15,108,519 | 13:57:15 18/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8453 | $14,913,725 | 14:00:16 18/07/2026 |
| 23 |  SunX |
DOT/USDT | $0.8453 | $14,281,277 | 14:00:07 18/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8452 | $14,045,206 | 14:00:16 18/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8464 | $14,007,858 | 13:57:17 18/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8453 | $13,754,416 | 14:00:10 18/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8464 | $13,370,485 | 13:57:18 18/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8449 | $12,705,701 | 14:00:15 18/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8444 | $12,319,410 | 13:54:15 18/07/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8454 | $11,983,414 | 13:57:15 18/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8451 | $11,727,720 | 13:54:17 18/07/2026 |
| 32 |  YEX |
DOT/USDT | $0.8444 | $8,288,351 | 14:00:16 18/07/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $0.8444 | $8,268,658 | 14:00:17 18/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8443 | $7,980,001 | 14:00:18 18/07/2026 |
| 35 |  WOO X Pro |
DOT/USD | $0.8451 | $7,184,471 | 14:00:16 18/07/2026 |
| 36 |  Websea |
DOT/USDT | $0.8464 | $7,128,615 | 13:57:17 18/07/2026 |
| 37 | WOO X Pro |
DOT/USDT | $0.8454 | $6,904,348 | 14:00:16 18/07/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.8464 | $6,718,674 | 13:57:15 18/07/2026 |
| 39 |  4E |
DOT/USDT | $0.8454 | $6,691,841 | 13:57:15 18/07/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8458 | $6,365,612 | 13:57:16 18/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8463 | $6,335,118 | 13:57:07 18/07/2026 |
| 42 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,346 | 14:00:17 18/07/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8453 | $5,612,161 | 14:00:09 18/07/2026 |
| 45 | CoinW |
DOT/USDT | $0.8462 | $5,488,237 | 13:57:08 18/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.8453 | $4,905,554 | 14:00:16 18/07/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.8464 | $4,890,379 | 13:57:18 18/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8454 | $4,889,281 | 13:54:10 18/07/2026 |
| 49 | Binance |
DOT/USDT | $0.8463 | $4,871,821 | 13:56:54 18/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8457 | $4,408,417 | 14:00:09 18/07/2026 |
| 51 | CEEX exchange |
DOT/USDT | $0.8453 | $4,118,933 | 14:00:12 18/07/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8444 | $3,804,833 | 13:54:15 18/07/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8453 | $3,784,787 | 14:00:15 18/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8464 | $3,717,385 | 13:57:11 18/07/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.8474 | $3,624,034 | 13:57:15 18/07/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.8459 | $3,518,234 | 13:57:16 18/07/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8454 | $3,294,460 | 13:57:18 18/07/2026 |
| 58 |  BitMart |
DOT/USDT | $0.8469 | $3,201,322 | 13:57:08 18/07/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8454 | $3,126,959 | 13:57:15 18/07/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8454 | $3,079,344 | 13:57:17 18/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8468 | $2,846,124 | 13:57:11 18/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8454 | $2,771,903 | 13:54:03 18/07/2026 |
| 63 | Bybit |
DOT/USDT | $0.8456 | $2,752,701 | 13:54:12 18/07/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8454 | $2,724,592 | 14:00:16 18/07/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.8454 | $2,582,325 | 13:57:15 18/07/2026 |
| 66 |  MEXC |
DOT/USDT | $0.8453 | $2,475,821 | 13:57:16 18/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.8454 | $2,436,928 | 13:57:11 18/07/2026 |
| 68 | 4E |
DOT/USDT | $0.8463 | $2,412,935 | 13:57:07 18/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8444 | $2,281,271 | 13:57:17 18/07/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8483 | $2,275,863 | 13:57:10 18/07/2026 |
| 71 | Hibt |
DOT/USDT | $0.8464 | $2,210,568 | 13:45:12 18/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.8463 | $2,121,504 | 13:57:07 18/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8464 | $2,113,939 | 13:57:15 18/07/2026 |
| 74 |  Bitbase |
DOT/USDT | $0.8454 | $2,067,736 | 13:39:25 18/07/2026 |
| 75 | KuCoin |
DOT/USDT | $0.8453 | $1,987,732 | 13:54:19 18/07/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8463 | $1,870,964 | 13:57:10 18/07/2026 |
| 77 |  Hyperliquid |
DOT/USDC | $0.8458 | $1,813,377 | 13:54:26 18/07/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8458 | $1,763,565 | 14:00:08 18/07/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8453 | $1,648,739 | 14:00:09 18/07/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8467 | $1,622,975 | 13:57:07 18/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.8484 | $1,568,280 | 13:57:15 18/07/2026 |
| 82 |  OKX |
DOT/USDT | $0.8464 | $1,562,813 | 13:56:53 18/07/2026 |
| 83 |  Phemex |
DOT/USDT | $0.8453 | $1,556,161 | 13:57:16 18/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8423 | $1,527,388 | 14:00:08 18/07/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.8463 | $1,518,419 | 13:59:53 18/07/2026 |
| 86 | WHXEX |
DOT/USDT | $0.8453 | $1,504,626 | 14:00:08 18/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.8453 | $1,504,614 | 14:00:09 18/07/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8454 | $1,500,135 | 13:54:12 18/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8464 | $1,488,641 | 13:57:08 18/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8466 | $1,476,854 | 13:57:07 18/07/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8453 | $1,439,655 | 13:57:10 18/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8459 | $1,423,276 | 14:00:08 18/07/2026 |
| 93 |  EVEDEX |
DOT/USD | $0.8455 | $1,399,346 | 14:00:15 18/07/2026 |
| 94 | Tapbit |
DOT/USDT | $0.8473 | $1,367,660 | 13:57:07 18/07/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.8464 | $1,367,192 | 13:57:18 18/07/2026 |
| 96 |  BloFin |
DOT/USDT | $0.8444 | $1,364,595 | 13:54:07 18/07/2026 |
| 97 | YEX |
DOT/USDT | $0.8453 | $1,361,324 | 14:00:08 18/07/2026 |
| 98 | Toobit |
DOT/USDT | $0.8463 | $1,352,401 | 13:57:08 18/07/2026 |
| 99 | BitradeX |
DOT/USDT | $0.8464 | $1,318,986 | 13:54:11 18/07/2026 |
| 100 | YEX |
DOT/USD | $0.8440 | $1,315,164 | 14:00:16 18/07/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.8463 | $1,274,597 | 14:00:10 18/07/2026 |
| 102 | CoinMy |
DOT/USDT | $0.8463 | $1,256,518 | 14:00:08 18/07/2026 |
| 103 |  UZX |
DOT/USDT | $0.8474 | $1,239,256 | 13:57:08 18/07/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8456 | $1,185,081 | 14:00:10 18/07/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $0.8470 | $1,169,807 | 13:56:59 18/07/2026 |
| 106 |  SunX |
DOT/USDT | $0.9489 | $1,169,180 | 14:00:16 18/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8454 | $1,164,963 | 13:57:17 18/07/2026 |
| 108 |  Gate |
DOT/USDT | $0.8453 | $1,134,869 | 13:54:19 18/07/2026 |
| 109 | Phemex |
DOT/USDT | $0.8473 | $1,102,060 | 13:57:11 18/07/2026 |
| 110 | LBank |
DOT/USDT | $0.8463 | $1,073,905 | 13:57:12 18/07/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8464 | $1,039,595 | 13:54:07 18/07/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.8454 | $1,036,614 | 13:54:07 18/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8448 | $1,036,542 | 14:00:16 18/07/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8453 | $903,072 | 14:00:12 18/07/2026 |
| 115 |  Pionex |
DOT/USDT | $0.8463 | $883,090 | 13:57:16 18/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8454 | $823,250 | 14:00:16 18/07/2026 |
| 117 | B2Z Exchange |
DOT/USD | $0.8470 | $765,887 | 14:00:10 18/07/2026 |
| 118 | BITmarkets |
DOT/USD | $0.8470 | $765,807 | 14:00:07 18/07/2026 |
| 119 |  Kraken |
DOT/USD | $0.8461 | $754,476 | 13:59:24 18/07/2026 |
| 120 |  Grvt |
DOT/USDT | $0.8494 | $753,765 | 11:39:23 18/07/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8443 | $750,041 | 14:00:09 18/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8464 | $733,231 | 13:54:11 18/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8459 | $713,046 | 14:03:50 18/07/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $0.8458 | $711,715 | 14:00:15 18/07/2026 |
| 125 |  Bitvavo |
DOT/EUR | $0.8459 | $683,678 | 13:57:10 18/07/2026 |
| 126 | FameEX |
DOT/USDT | $0.8463 | $668,314 | 13:57:07 18/07/2026 |
| 127 |  BitKan |
DOT/USDT | $0.8453 | $667,977 | 14:00:08 18/07/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8453 | $662,857 | 14:00:08 18/07/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8453 | $640,979 | 14:00:17 18/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9642 | $636,936 | 14:00:07 18/07/2026 |
| 131 | CZR Exchange |
DOT/USDT | $0.8453 | $626,298 | 14:00:08 18/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8453 | $583,690 | 14:00:09 18/07/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.8452 | $572,647 | 13:57:11 18/07/2026 |
| 134 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 135 | Binance |
DOT/USDC | $0.8459 | $549,711 | 13:56:42 18/07/2026 |
| 136 |  PointPay |
DOT/USDT | $0.8463 | $547,769 | 13:57:07 18/07/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.8463 | $536,822 | 14:00:07 18/07/2026 |
| 138 | Phemex |
DOT/USDC | $0.8468 | $523,130 | 13:57:11 18/07/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8448 | $512,143 | 14:00:08 18/07/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8448 | $512,139 | 14:00:09 18/07/2026 |
| 141 |  ASTX |
DOT/USDT | $0.8453 | $485,524 | 14:00:08 18/07/2026 |
| 142 | KTX |
DOT/USDT | $0.8463 | $455,553 | 14:00:09 18/07/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.8457 | $448,780 | 14:00:17 18/07/2026 |
| 144 |  Upbit |
DOT/KRW | $0.8401 | $436,732 | 13:56:55 18/07/2026 |
| 145 | WhiteBIT |
DOT/EUR | $0.8469 | $429,955 | 13:57:11 18/07/2026 |
| 146 | BITmarkets |
DOT/USDT | $0.8463 | $394,804 | 14:00:07 18/07/2026 |
| 147 | B2Z Exchange |
DOT/USDT | $0.8466 | $394,714 | 14:00:10 18/07/2026 |
| 148 |  HTX |
DOT/USDT | $0.8461 | $391,394 | 13:59:54 18/07/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.8461 | $390,776 | 14:00:09 18/07/2026 |
| 150 | BTSE |
DOT/USDT | $0.8463 | $390,646 | 13:48:07 18/07/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8463 | $376,829 | 13:57:11 18/07/2026 |
| 152 |  BitTap |
DOT/USDT | $0.8454 | $365,910 | 14:00:16 18/07/2026 |
| 153 | Gate |
DOT/USDT | $0.8468 | $335,160 | 13:56:24 18/07/2026 |
| 154 | BlockFin |
DOT/USDT | $0.8454 | $330,193 | 13:57:15 18/07/2026 |
| 155 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 156 | Bitunix |
DOT/USD | $0.8461 | $326,188 | 13:57:17 18/07/2026 |
| 157 | Bybit |
DOT/USD | $0.8454 | $322,454 | 13:54:17 18/07/2026 |
| 158 |  EdgeX |
DOT/USD | $0.8467 | $314,530 | 14:00:15 18/07/2026 |
| 159 | MGBX |
DOT/USDT | $0.8463 | $314,360 | 13:57:08 18/07/2026 |
| 160 | WhiteBIT |
DOT/WBT | $0.8452 | $313,424 | 13:57:11 18/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 162 | ZKE |
DOT/USDC | $0.8458 | $307,062 | 14:00:12 18/07/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8470 | $304,967 | 13:57:11 18/07/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.8463 | $292,571 | 14:00:07 18/07/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8454 | $289,348 | 14:00:15 18/07/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8460 | $286,251 | 13:57:07 18/07/2026 |
| 167 | Bitbase |
DOT/USDT | $0.8463 | $278,755 | 13:57:07 18/07/2026 |
| 168 |  Crypto.com Exchange |
DOT/USDT | $0.8466 | $272,668 | 13:57:11 18/07/2026 |
| 169 | Bitget |
DOT/USDT | $0.8463 | $270,328 | 13:54:50 18/07/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $0.8454 | $266,138 | 13:57:17 18/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8463 | $253,361 | 14:00:08 18/07/2026 |
| 172 |  BingX |
DOT/USDT | $0.8454 | $250,190 | 13:57:11 18/07/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.8455 | $233,408 | 14:00:08 18/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8473 | $225,958 | 13:57:07 18/07/2026 |
| 175 | Kraken |
DOT/EUR | $0.8463 | $219,051 | 13:59:54 18/07/2026 |
| 176 |  Bit2Me |
DOT/EUR | $0.8460 | $216,696 | 13:57:07 18/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8464 | $204,117 | 13:57:10 18/07/2026 |
| 178 |  Backpack Exchange |
DOT/USDC | $0.8461 | $193,716 | 13:57:15 18/07/2026 |
| 179 | BloFin |
DOT/USDT | $0.8453 | $192,399 | 13:54:16 18/07/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.8467 | $192,338 | 13:57:11 18/07/2026 |
| 181 |  Niza.io |
DOT/USD | $0.8461 | $189,315 | 13:57:07 18/07/2026 |
| 182 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $0.8463 | $180,077 | 14:00:17 18/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8464 | $178,575 | 13:57:14 18/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.8464 | $153,280 | 13:57:12 18/07/2026 |
| 186 | Cofinex |
DOT/USDC | $0.8438 | $147,731 | 14:00:15 18/07/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $0.8703 | $143,727 | 14:00:08 18/07/2026 |
| 188 |  Bullish |
DOT/USDC | $0.8466 | $139,113 | 13:57:10 18/07/2026 |
| 189 |  Picol |
DOT/USDT | $0.8453 | $135,065 | 14:00:08 18/07/2026 |
| 190 | Binance |
DOT/TRY | $0.8464 | $130,208 | 13:56:54 18/07/2026 |
| 191 | Binance |
DOT/BTC | $0.8439 | $121,103 | 13:56:42 18/07/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8563 | $120,751 | 14:00:08 18/07/2026 |
| 193 |  AlphaX |
DOT/USDT | $0.8453 | $119,514 | 14:00:16 18/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8463 | $119,091 | 13:57:08 18/07/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8469 | $116,160 | 13:57:08 18/07/2026 |
| 196 |  FMFW.io |
DOT/USD | $0.8476 | $115,927 | 14:00:07 18/07/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8462 | $115,845 | 13:57:11 18/07/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8470 | $115,838 | 14:00:16 18/07/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8470 | $115,836 | 14:00:08 18/07/2026 |
| 200 |  Bithumb |
DOT/KRW | $0.8421 | $113,634 | 13:59:23 18/07/2026 |
| 201 | Bitrue |
DOT/USDT | $0.8468 | $110,623 | 13:57:08 18/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8471 | $103,957 | 13:57:08 18/07/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $0.8454 | $99,514.10 | 13:57:17 18/07/2026 |
| 204 | MEXC |
DOT/USDC | $0.8439 | $98,702.70 | 13:54:16 18/07/2026 |
| 205 |  Coincall |
DOT/USD | $0.8456 | $96,916.01 | 14:00:15 18/07/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $0.8447 | $95,433.73 | 13:59:23 18/07/2026 |
| 207 | CoinTR |
DOT/TRY | $0.8485 | $94,917.84 | 14:00:07 18/07/2026 |
| 208 | Binance |
DOT/EUR | $0.8463 | $94,888.19 | 13:56:54 18/07/2026 |
| 209 | MEXC |
DOT/USD1 | $0.8462 | $93,182.47 | 13:54:16 18/07/2026 |
| 210 | Biconomy.com |
DOT/USDC | $0.8459 | $92,670.37 | 13:54:07 18/07/2026 |
| 211 |  Deribit |
DOT/USDC | $0.8469 | $90,397.75 | 14:00:50 18/07/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $0.8454 | $85,055.29 | 13:59:53 18/07/2026 |
| 213 |  Bitfinex |
DOT/USD | $0.8471 | $83,598.98 | 13:59:53 18/07/2026 |
| 214 |  Binance TR |
DOT/TRY | $0.8464 | $78,790.54 | 13:57:13 18/07/2026 |
| 215 | XBO.com |
DOT/USD | $0.8447 | $77,845.91 | 14:00:08 18/07/2026 |
| 216 |  CoinEx |
DOT/USDT | $0.8459 | $72,275.99 | 13:59:53 18/07/2026 |
| 217 | BitTap |
DOT/USDT | $0.8453 | $70,362.94 | 14:00:07 18/07/2026 |
| 218 | CoinUp.io |
DOT/USDT | $0.8463 | $65,601.29 | 13:57:08 18/07/2026 |
| 219 | SunX |
DOT/USDT | $0.8464 | $63,773.68 | 14:01:18 18/07/2026 |
| 220 |  Extended |
DOT/USD | $0.8447 | $55,548.05 | 14:00:16 18/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.8457 | $55,475.62 | 13:51:08 18/07/2026 |
| 222 |  Koinpark |
DOT/INR | $0.8804 | $55,105.60 | 13:54:07 18/07/2026 |
| 223 | HTX |
DOT/USDT | $0.8492 | $55,046.84 | 13:57:17 18/07/2026 |
| 224 | Niza.io |
DOT/EUR | $0.8460 | $55,030.72 | 13:57:07 18/07/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8453 | $54,727.53 | 13:51:08 18/07/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.8453 | $53,468.77 | 14:00:16 18/07/2026 |
| 227 | ASTX |
DOT/USDT | $0.8453 | $52,700.02 | 14:00:16 18/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8463 | $52,392.72 | 14:00:09 18/07/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $0.8468 | $49,869.63 | 14:00:10 18/07/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.8468 | $49,864.41 | 14:00:07 18/07/2026 |
| 231 | Kraken |
DOT/USDT | $0.8445 | $48,152.40 | 13:59:54 18/07/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.8456 | $46,273.74 | 14:00:14 18/07/2026 |
| 233 |  Dzengi.com |
DOT/USD | $0.8493 | $45,583.96 | 14:00:07 18/07/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8458 | $43,980.45 | 13:57:10 18/07/2026 |
| 235 | BingX |
DOT/USDC | $0.8459 | $42,535.63 | 13:57:11 18/07/2026 |
| 236 |  LATOKEN |
DOT/USDT | $0.8450 | $42,477.43 | 13:57:07 18/07/2026 |
| 237 | Bitfinex |
DOT/USDT | $0.8460 | $42,291.85 | 13:59:23 18/07/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8538 | $39,313.05 | 13:57:07 18/07/2026 |
| 239 |  Orderly |
DOT/USDC | $0.8450 | $38,677.10 | 14:00:16 18/07/2026 |
| 240 |  MemeMax |
DOT/USDC | $0.8450 | $38,676.49 | 14:03:16 18/07/2026 |
| 241 |  Aster |
DOT/USDT | $0.8444 | $38,456.89 | 13:54:15 18/07/2026 |
| 242 | LBank |
DOT/USDC | $0.8458 | $38,413.26 | 13:57:12 18/07/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.8450 | $38,358.25 | 13:54:07 18/07/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8468 | $37,421.55 | 13:57:07 18/07/2026 |
| 245 |  Lighter |
DOT/USDC | $0.8451 | $36,446.86 | 13:57:15 18/07/2026 |
| 246 | Bit2Me |
DOT/USDC | $0.8445 | $31,660.73 | 13:57:07 18/07/2026 |
| 247 | Bitrue |
DOT/USDC | $0.8462 | $30,864.65 | 13:57:08 18/07/2026 |
| 248 | OKX |
DOT/USD | $0.8463 | $30,472.73 | 13:56:23 18/07/2026 |
| 249 | Kraken |
DOT/USDC | $0.8446 | $29,969.66 | 13:59:24 18/07/2026 |
| 250 | Gate |
DOT/USDC | $0.8466 | $29,227.75 | 13:56:54 18/07/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8463 | $28,212.74 | 14:00:07 18/07/2026 |
| 252 | Binance |
DOT/FDUSD | $0.8455 | $26,620.54 | 13:56:42 18/07/2026 |
| 253 |  Emirex |
DOT/USDC | $0.8464 | $25,595.58 | 14:00:08 18/07/2026 |
| 254 | OKX |
DOT/EUR | $0.8465 | $25,454.89 | 13:56:23 18/07/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.8458 | $24,389.81 | 14:00:14 18/07/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.8450 | $24,206.79 | 14:00:14 18/07/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.8459 | $24,112.65 | 13:56:59 18/07/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.8463 | $23,959.10 | 13:56:59 18/07/2026 |
| 259 | Bybit |
DOT/USDC | $0.8484 | $23,789.83 | 13:54:12 18/07/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $0.8513 | $22,438.46 | 12:24:25 18/07/2026 |
| 261 | OKX |
DOT/USDC | $0.8464 | $21,982.81 | 13:56:23 18/07/2026 |
| 262 |  Paribu |
DOT/TRY | $0.8466 | $21,898.52 | 13:57:07 18/07/2026 |
| 263 |  Blynex |
DOT/USDT | $0.8464 | $21,031.04 | 13:57:07 18/07/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.8486 | $20,545.07 | 13:57:07 18/07/2026 |
| 265 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8473 | $20,261.67 | 13:07:00 18/07/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.8454 | $19,725.13 | 14:00:17 18/07/2026 |
| 267 | LeveX |
DOT/USDT | $0.8463 | $19,083.80 | 14:00:07 18/07/2026 |
| 268 | Kraken |
DOT/XBT | $0.8462 | $17,685.05 | 13:59:24 18/07/2026 |
| 269 | KuCoin |
DOT/USDC | $0.8459 | $16,795.40 | 13:56:23 18/07/2026 |
| 270 |  Bitkub |
DOT/THB | $0.8465 | $16,412.42 | 13:57:07 18/07/2026 |
| 271 |  Ekbit |
DOT/USDT | $0.8454 | $16,075.11 | 14:00:15 18/07/2026 |
| 272 | Tothemoon |
DOT/EUR | $0.8452 | $16,042.74 | 14:00:14 18/07/2026 |
| 273 | LeveX |
DOT/USD | $0.8441 | $15,716.03 | 14:00:15 18/07/2026 |
| 274 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 275 | Koinpark |
DOT/USDT | $0.8464 | $14,015.67 | 13:54:07 18/07/2026 |
| 276 | BYDFi |
DOT/USDC | $0.8469 | $12,933.91 | 13:57:10 18/07/2026 |
| 277 | Niza.io |
DOT/USDT | $0.8445 | $12,077.90 | 13:57:07 18/07/2026 |
| 278 | Kraken |
DOT/GBP | $0.8465 | $11,235.24 | 13:59:54 18/07/2026 |
| 279 | LeveX |
DOT/USDC | $0.8448 | $10,722.97 | 14:00:07 18/07/2026 |
| 280 | WHXEX |
DOT/BTC | $0.8439 | $10,509.83 | 14:00:08 18/07/2026 |
| 281 | idax exchange |
DOT/BTC | $0.8439 | $10,509.75 | 14:00:09 18/07/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.8467 | $10,296.12 | 14:00:15 18/07/2026 |
| 283 | Gleec BTC |
DOT/USDT | $0.8460 | $10,295.28 | 14:00:15 18/07/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8460 | $10,295.24 | 13:57:15 18/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8394 | $10,211.26 | 14:00:11 18/07/2026 |
| 286 | Ulink |
DOT/USDT | $0.8453 | $10,090.48 | 14:00:18 18/07/2026 |
| 287 |  CEX.IO |
DOT/USD | $0.8477 | $9,911.99 | 13:57:07 18/07/2026 |
| 288 | BITmarkets |
DOT/IDR | $0.8472 | $8,897.51 | 14:00:07 18/07/2026 |
| 289 | BtcTurk | Kripto |
DOT/USDT | $0.8513 | $8,298.72 | 13:59:53 18/07/2026 |
| 290 | MEXC |
DOT/BTC | $0.8452 | $8,107.95 | 13:57:07 18/07/2026 |
| 291 | BITmarkets |
DOT/USDP | $0.8467 | $7,938.93 | 14:00:07 18/07/2026 |
| 292 | Gate |
DOT/BTC | $0.8445 | $7,453.96 | 13:56:24 18/07/2026 |
| 293 | WEEX |
DOT/USDC | $0.8459 | $7,285.15 | 13:57:08 18/07/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.8449 | $7,272.78 | 13:57:11 18/07/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.8508 | $7,194.04 | 13:57:11 18/07/2026 |
| 296 |  Bybit EU |
DOT/USDC | $0.8458 | $6,990.64 | 13:57:08 18/07/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.8454 | $6,879.40 | 13:57:11 18/07/2026 |
| 298 |  BiFinance |
DOT/USDT | $0.8459 | $6,271.72 | 13:57:12 18/07/2026 |
| 299 |  dYdX v4 |
DOT/USD | $0.8541 | $6,243.94 | 14:01:18 18/07/2026 |
| 300 |  AEGET |
DOT/USDT | $0.8453 | $6,227.58 | 14:00:20 18/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,164,545 với tỷ giá $0.8584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.