Polkadot DOT
Xếp hạng #45
19:49:00 09/07/2026
Giá Polkadot (DOT)
$0.8288 -0.12%
0.00001326 BTC
21,829 VND
Thấp: $0.8161
Cao: $0.8371
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8311 | $212,585,862 | 19:00:16 09/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,140,621 | 18:54:15 09/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8322 | $67,726,601 | 18:57:15 09/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8325 | $64,877,962 | 19:00:16 09/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8321 | $64,853,051 | 19:00:15 09/07/2026 |
| 6 |  CoinMy |
DOT/USDT | $0.8312 | $59,733,546 | 19:00:17 09/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8311 | $46,143,716 | 18:57:16 09/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8311 | $41,185,660 | 19:00:10 09/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8311 | $39,242,823 | 19:00:15 09/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8321 | $37,708,290 | 19:00:15 09/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8301 | $34,146,590 | 18:54:17 09/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8312 | $32,127,818 | 19:00:18 09/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8311 | $32,123,549 | 19:00:15 09/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8312 | $32,118,742 | 18:57:16 09/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8332 | $27,493,514 | 18:57:15 09/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8311 | $26,344,905 | 18:57:15 09/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8291 | $24,425,938 | 19:00:17 09/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8311 | $21,476,620 | 18:57:23 09/07/2026 |
| 19 |  BingX |
DOT/USDT | $0.8312 | $18,377,360 | 18:57:17 09/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8322 | $16,461,357 | 18:57:19 09/07/2026 |
| 21 |  Toobit |
DOT/USDT | $0.8311 | $14,125,461 | 18:57:19 09/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8322 | $13,928,119 | 19:00:16 09/07/2026 |
| 23 |  SunX |
DOT/USDT | $0.8322 | $13,726,500 | 19:00:07 09/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8315 | $12,347,564 | 19:00:16 09/07/2026 |
| 25 |  4E |
DOT/USDT | $0.8311 | $11,831,920 | 19:00:15 09/07/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8311 | $11,791,257 | 18:57:17 09/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8331 | $11,615,858 | 18:57:16 09/07/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8321 | $11,351,157 | 19:00:16 09/07/2026 |
| 29 |  BVOX |
DOT/USDT | $0.8331 | $11,188,892 | 18:57:15 09/07/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8302 | $10,935,445 | 18:54:16 09/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8312 | $10,170,374 | 18:57:18 09/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8312 | $10,112,358 | 18:57:15 09/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8304 | $9,863,252 | 18:54:16 09/07/2026 |
| 34 |  LBank |
DOT/USDT | $0.8321 | $9,648,626 | 18:57:17 09/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8320 | $7,913,961 | 18:56:23 09/07/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8311 | $7,677,467 | 18:57:17 09/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8312 | $7,492,656 | 19:00:17 09/07/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8321 | $7,488,182 | 19:00:08 09/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8311 | $7,229,236 | 19:00:16 09/07/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8311 | $7,127,174 | 19:00:17 09/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8331 | $6,359,484 | 18:57:07 09/07/2026 |
| 42 | Coinlocally |
DOT/USDT | $0.8321 | $6,125,991 | 19:00:07 09/07/2026 |
| 43 | CoinMy |
DOT/USDT | $0.8331 | $5,930,773 | 19:00:08 09/07/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8311 | $5,869,588 | 19:00:15 09/07/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,332 | 19:00:16 09/07/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $0.8331 | $5,593,040 | 19:00:10 09/07/2026 |
| 47 |  Websea |
DOT/USDT | $0.8301 | $5,552,146 | 18:57:17 09/07/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.8332 | $5,201,551 | 18:57:15 09/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8331 | $4,947,766 | 19:00:16 09/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8332 | $4,765,607 | 18:56:54 09/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8321 | $4,542,599 | 19:00:08 09/07/2026 |
| 52 | CoinW |
DOT/USDT | $0.8329 | $4,397,168 | 18:57:08 09/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8325 | $4,292,932 | 19:00:13 09/07/2026 |
| 54 |  Bitbase |
DOT/USDT | $0.8314 | $4,012,840 | 18:48:22 09/07/2026 |
| 55 | CEEX exchange |
DOT/USDT | $0.8321 | $3,830,116 | 19:00:09 09/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8262 | $3,740,166 | 11:18:10 09/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8301 | $3,593,923 | 18:54:16 09/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8311 | $3,590,531 | 19:00:17 09/07/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8322 | $3,551,253 | 18:57:20 09/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8324 | $3,177,984 | 18:57:08 09/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8332 | $3,155,018 | 19:00:01 09/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8319 | $2,958,326 | 18:57:15 09/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8311 | $2,804,897 | 19:00:08 09/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8332 | $2,745,912 | 18:57:15 09/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8311 | $2,597,043 | 18:57:15 09/07/2026 |
| 66 | WOO X Pro |
DOT/USD | $0.8308 | $2,442,254 | 19:00:15 09/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.8312 | $2,385,012 | 18:57:08 09/07/2026 |
| 68 | 4E |
DOT/USDT | $0.8331 | $2,353,280 | 19:00:10 09/07/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8311 | $2,277,907 | 19:00:16 09/07/2026 |
| 70 |  MEXC |
DOT/USDT | $0.8322 | $2,232,845 | 18:57:16 09/07/2026 |
| 71 |  Bitunix |
DOT/USDT | $0.8311 | $2,212,431 | 18:57:17 09/07/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8304 | $2,165,958 | 18:45:08 09/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8331 | $2,142,538 | 18:57:08 09/07/2026 |
| 74 |  BitradeX |
DOT/USDT | $0.8322 | $2,113,458 | 18:57:15 09/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8332 | $2,081,361 | 18:57:08 09/07/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8325 | $2,060,249 | 19:00:10 09/07/2026 |
| 77 |  Bitbaby |
DOT/USDT | $0.8331 | $1,958,468 | 19:00:15 09/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8332 | $1,852,191 | 18:57:08 09/07/2026 |
| 79 |  KCEX |
DOT/USDT | $0.8321 | $1,841,551 | 18:57:15 09/07/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8301 | $1,762,033 | 18:57:16 09/07/2026 |
| 81 | YUBIT |
DOT/USDT | $0.8312 | $1,683,132 | 18:57:08 09/07/2026 |
| 82 |  BloFin |
DOT/USDT | $0.8311 | $1,683,001 | 19:00:10 09/07/2026 |
| 83 |  GroveX |
DOT/USDT | $0.8321 | $1,669,026 | 18:57:08 09/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8352 | $1,553,321 | 18:57:10 09/07/2026 |
| 85 |  Phemex |
DOT/USDT | $0.8322 | $1,548,519 | 18:57:12 09/07/2026 |
| 86 | Koinbay |
DOT/USDT | $0.8311 | $1,507,495 | 18:54:12 09/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.8322 | $1,488,573 | 19:00:11 09/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8321 | $1,488,328 | 19:00:09 09/07/2026 |
| 89 | Bybit |
DOT/USDT | $0.8312 | $1,475,747 | 18:54:12 09/07/2026 |
| 90 | CoinP |
DOT/USDT | $0.8291 | $1,469,000 | 19:00:15 09/07/2026 |
| 91 | MEXC |
DOT/USDT | $0.8326 | $1,426,255 | 18:57:07 09/07/2026 |
| 92 | KuCoin |
DOT/USDT | $0.8301 | $1,408,103 | 18:54:19 09/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8327 | $1,405,470 | 18:57:07 09/07/2026 |
| 94 | YEX |
DOT/USDT | $0.8321 | $1,387,338 | 19:00:11 09/07/2026 |
| 95 | YEX |
DOT/USD | $0.8310 | $1,322,002 | 19:00:16 09/07/2026 |
| 96 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 97 | Toobit |
DOT/USDT | $0.8322 | $1,312,807 | 18:57:08 09/07/2026 |
| 98 | WEEX |
DOT/USDT | $0.8302 | $1,299,997 | 18:57:10 09/07/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8322 | $1,272,504 | 18:59:53 09/07/2026 |
| 100 | Tapbit |
DOT/USDT | $0.8332 | $1,225,579 | 18:57:08 09/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.8301 | $1,206,742 | 18:45:11 09/07/2026 |
| 102 |  SunX |
DOT/USDT | $0.9486 | $1,168,882 | 19:03:16 09/07/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $0.8325 | $1,087,477 | 19:00:10 09/07/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8321 | $1,060,428 | 19:00:18 09/07/2026 |
| 105 | BitradeX |
DOT/USDT | $0.8322 | $1,036,735 | 18:57:07 09/07/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.8331 | $1,018,962 | 19:00:08 09/07/2026 |
| 107 | Phemex |
DOT/USDT | $0.8312 | $1,012,971 | 18:57:16 09/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8323 | $1,006,187 | 19:00:11 09/07/2026 |
| 109 |  AEGET |
DOT/USDT | $0.8312 | $984,568 | 18:57:16 09/07/2026 |
| 110 | LBank |
DOT/USDT | $0.8332 | $983,346 | 18:57:08 09/07/2026 |
| 111 |  Gate |
DOT/USDT | $0.8301 | $968,270 | 18:54:19 09/07/2026 |
| 112 |  OKX |
DOT/USDT | $0.8305 | $943,559 | 18:50:24 09/07/2026 |
| 113 |  Grvt |
DOT/USDT | $0.8302 | $937,737 | 18:15:24 09/07/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8321 | $892,872 | 19:00:12 09/07/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8252 | $887,346 | 18:57:16 09/07/2026 |
| 116 |  Hyperliquid |
DOT/USDC | $0.8326 | $874,650 | 18:57:26 09/07/2026 |
| 117 | FameEX |
DOT/USDT | $0.8312 | $826,435 | 18:57:10 09/07/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8306 | $779,440 | 19:00:15 09/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8312 | $729,714 | 19:00:19 09/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8322 | $726,080 | 19:00:17 09/07/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8321 | $722,308 | 18:54:07 09/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8331 | $700,783 | 19:00:17 09/07/2026 |
| 123 | Bitcastle |
DOT/USDT | $0.8321 | $698,566 | 19:00:11 09/07/2026 |
| 124 | Biconomy.com |
DOT/USDT | $0.8322 | $696,822 | 18:57:09 09/07/2026 |
| 125 |  Coinbase Exchange |
DOT/USD | $0.8320 | $664,187 | 18:56:29 09/07/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8312 | $662,131 | 18:57:16 09/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9639 | $636,738 | 19:00:10 09/07/2026 |
| 128 | CZR Exchange |
DOT/USDT | $0.8322 | $629,371 | 19:00:11 09/07/2026 |
| 129 | BITmarkets |
DOT/USD | $0.8320 | $627,464 | 19:00:08 09/07/2026 |
| 130 | B2Z Exchange |
DOT/USD | $0.8320 | $627,384 | 19:00:10 09/07/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.8326 | $611,682 | 19:00:08 09/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8321 | $604,281 | 19:00:10 09/07/2026 |
| 133 |  KoinBX |
DOT/INR | $0.8725 | $573,886 | 19:00:13 09/07/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8311 | $564,744 | 19:00:09 09/07/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.8325 | $539,156 | 18:57:08 09/07/2026 |
| 136 | Phemex |
DOT/USDC | $0.8319 | $526,076 | 18:57:12 09/07/2026 |
| 137 |  EVEDEX |
DOT/USD | $0.8321 | $509,730 | 19:03:15 09/07/2026 |
| 138 |  Kraken |
DOT/USD | $0.8314 | $496,642 | 18:59:24 09/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8323 | $484,269 | 19:03:50 09/07/2026 |
| 140 |  EXMO |
DOT/USDT | $0.8321 | $468,692 | 19:00:10 09/07/2026 |
| 141 |  EXMO.ME |
DOT/USDT | $0.8321 | $468,692 | 19:00:08 09/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8312 | $452,461 | 18:57:17 09/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8301 | $451,002 | 18:57:07 09/07/2026 |
| 144 | WhiteBIT |
DOT/USDC | $0.8323 | $400,193 | 18:45:08 09/07/2026 |
| 145 |  LeveX |
DOT/USDT | $0.8321 | $396,087 | 19:00:16 09/07/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8318 | $394,108 | 19:00:11 09/07/2026 |
| 147 | WHXEX |
DOT/USDC | $0.8317 | $394,044 | 19:00:09 09/07/2026 |
| 148 | B2Z Exchange |
DOT/USDT | $0.8318 | $377,652 | 19:00:10 09/07/2026 |
| 149 | BITmarkets |
DOT/USDT | $0.8321 | $377,527 | 19:00:08 09/07/2026 |
| 150 | BTSE |
DOT/USDT | $0.8322 | $376,383 | 18:57:08 09/07/2026 |
| 151 | Binance |
DOT/USDC | $0.8309 | $362,904 | 18:56:32 09/07/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.8315 | $352,063 | 19:03:17 09/07/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.8298 | $342,811 | 18:45:08 09/07/2026 |
| 154 | Bitunix |
DOT/USD | $0.8320 | $342,741 | 18:57:17 09/07/2026 |
| 155 |  CRMClick |
DOT/USDT | $0.8322 | $336,798 | 19:00:09 09/07/2026 |
| 156 |  HTX |
DOT/USDT | $0.8322 | $336,774 | 18:59:54 09/07/2026 |
| 157 | Bybit |
DOT/USD | $0.8292 | $323,767 | 18:54:16 09/07/2026 |
| 158 |  Venus |
DOT/vDOT | $0.8322 | $322,902 | 19:00:10 09/07/2026 |
| 159 | KoinBX |
DOT/BTC | $0.8329 | $322,749 | 19:00:13 09/07/2026 |
| 160 | MGBX |
DOT/USDT | $0.8331 | $315,560 | 18:57:08 09/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8331 | $314,127 | 19:00:13 09/07/2026 |
| 162 | WhiteBIT |
DOT/EUR | $0.8301 | $300,640 | 18:45:08 09/07/2026 |
| 163 | BlockFin |
DOT/USDT | $0.8321 | $298,696 | 19:00:15 09/07/2026 |
| 164 |  Tebbit |
DOT/USDT | $0.8321 | $298,542 | 19:00:20 09/07/2026 |
| 165 |  ASTX |
DOT/USDT | $0.8321 | $298,387 | 19:00:08 09/07/2026 |
| 166 |  EdgeX |
DOT/USD | $0.8325 | $295,920 | 19:03:15 09/07/2026 |
| 167 |  PointPay |
DOT/USDT | $0.8325 | $294,252 | 18:57:07 09/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8341 | $288,634 | 19:00:10 09/07/2026 |
| 169 | KTX |
DOT/USDT | $0.8341 | $257,776 | 19:00:10 09/07/2026 |
| 170 |  Coinbase International Exchange |
DOT/USDC | $0.8318 | $245,897 | 19:03:16 09/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8321 | $238,006 | 19:00:08 09/07/2026 |
| 172 | ZKE |
DOT/USDC | $0.8318 | $236,446 | 19:00:12 09/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8321 | $221,948 | 19:00:10 09/07/2026 |
| 174 | Bitget |
DOT/USDT | $0.8311 | $221,517 | 18:54:08 09/07/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8322 | $220,071 | 19:00:10 09/07/2026 |
| 176 | Kraken |
DOT/EUR | $0.8327 | $216,474 | 18:59:54 09/07/2026 |
| 177 |  Bit2Me |
DOT/EUR | $0.8328 | $211,250 | 19:00:10 09/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8301 | $208,395 | 18:54:08 09/07/2026 |
| 179 | Tebbit |
DOT/USDT | $0.8331 | $200,981 | 19:00:10 09/07/2026 |
| 180 | BingX |
DOT/USDT | $0.8311 | $198,173 | 18:54:11 09/07/2026 |
| 181 |  Upbit |
DOT/KRW | $0.8222 | $196,277 | 18:56:23 09/07/2026 |
| 182 | Bitbase |
DOT/USDT | $0.8313 | $196,219 | 18:39:07 09/07/2026 |
| 183 |  Crypto.com Exchange |
DOT/USDT | $0.8312 | $190,991 | 18:57:07 09/07/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $0.8326 | $180,489 | 18:57:07 09/07/2026 |
| 185 | Gate |
DOT/USDT | $0.8321 | $174,355 | 18:56:24 09/07/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.8304 | $173,515 | 18:48:17 09/07/2026 |
| 187 | BloFin |
DOT/USDT | $0.8322 | $172,551 | 19:00:16 09/07/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8322 | $163,278 | 18:57:10 09/07/2026 |
| 189 | Pionex |
DOT/USDT | $0.8322 | $145,334 | 18:57:07 09/07/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.8111 | $143,071 | 19:00:10 09/07/2026 |
| 191 |  Backpack Exchange |
DOT/USDC | $0.8318 | $142,263 | 18:57:15 09/07/2026 |
| 192 |  CriptoSwaps |
DOT/USDT | $0.8321 | $137,640 | 19:00:11 09/07/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.8322 | $135,952 | 18:45:08 09/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.8321 | $127,999 | 19:00:10 09/07/2026 |
| 195 |  Niza.io |
DOT/USD | $0.8314 | $122,730 | 18:57:09 09/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8328 | $122,321 | 18:57:11 09/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8371 | $120,131 | 19:00:10 09/07/2026 |
| 198 | HTX |
DOT/USDT | $0.8307 | $119,125 | 18:42:22 09/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.8331 | $116,688 | 18:57:12 09/07/2026 |
| 200 |  Bithumb |
DOT/KRW | $0.8228 | $114,354 | 18:59:53 09/07/2026 |
| 201 | CoinTR |
DOT/TRY | $0.8300 | $114,276 | 19:00:10 09/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8328 | $113,773 | 18:57:11 09/07/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8327 | $112,943 | 18:57:11 09/07/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $0.8328 | $111,853 | 19:00:16 09/07/2026 |
| 205 | MEXC |
DOT/USDC | $0.8319 | $98,742.24 | 18:57:16 09/07/2026 |
| 206 | MEXC |
DOT/USD1 | $0.8320 | $98,131.58 | 18:57:16 09/07/2026 |
| 207 |  Deribit |
DOT/USDC | $0.8305 | $90,074.43 | 18:27:54 09/07/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.8320 | $88,786.16 | 18:59:23 09/07/2026 |
| 209 |  OKJ |
DOT/JPY | $0.8371 | $88,580.67 | 19:00:09 09/07/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $0.8311 | $83,587.61 | 19:03:16 09/07/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8319 | $81,981.04 | 18:57:09 09/07/2026 |
| 212 |  CoinEx |
DOT/USDT | $0.8324 | $81,377.79 | 18:59:53 09/07/2026 |
| 213 | Binance |
DOT/TRY | $0.8320 | $77,628.57 | 18:56:32 09/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.8317 | $72,312.05 | 19:03:15 09/07/2026 |
| 215 |  BtcTurk | Kripto |
DOT/USDT | $0.8321 | $71,191.87 | 18:57:53 09/07/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8311 | $69,645.79 | 19:00:16 09/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8316 | $59,924.83 | 18:57:07 09/07/2026 |
| 218 | Binance |
DOT/BTC | $0.8332 | $58,410.64 | 18:56:32 09/07/2026 |
| 219 | BitTap |
DOT/USDT | $0.8322 | $56,707.88 | 18:57:09 09/07/2026 |
| 220 | Kraken |
DOT/USDC | $0.8323 | $56,004.16 | 18:59:54 09/07/2026 |
| 221 | Cofinex |
DOT/USDC | $0.8298 | $55,015.72 | 19:00:17 09/07/2026 |
| 222 |  Koinpark |
DOT/INR | $0.8721 | $54,808.87 | 18:57:07 09/07/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8324 | $54,483.97 | 18:57:07 09/07/2026 |
| 224 | Bit2Me |
DOT/USDC | $0.8322 | $54,180.46 | 19:00:10 09/07/2026 |
| 225 | Niza.io |
DOT/EUR | $0.8320 | $53,862.79 | 18:57:09 09/07/2026 |
| 226 |  Binance TR |
DOT/TRY | $0.8320 | $52,325.69 | 18:57:10 09/07/2026 |
| 227 | Cofinex |
DOT/USDT | $0.8311 | $51,935.24 | 19:00:09 09/07/2026 |
| 228 |  Aster |
DOT/USDT | $0.8271 | $51,822.51 | 18:54:15 09/07/2026 |
| 229 |  FMFW.io |
DOT/USD | $0.8323 | $49,588.70 | 18:57:08 09/07/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $0.8331 | $49,112.70 | 19:00:10 09/07/2026 |
| 231 |  Changelly |
DOT/USDT | $0.8331 | $49,112.70 | 19:00:10 09/07/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $0.8331 | $49,112.70 | 19:00:07 09/07/2026 |
| 233 | CoinUp.io |
DOT/USDT | $0.8312 | $46,133.60 | 18:51:08 09/07/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.8323 | $45,340.41 | 19:00:12 09/07/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.8324 | $42,965.84 | 18:45:07 09/07/2026 |
| 236 |  Flipster |
DOT/USDT | $0.8312 | $41,468.81 | 19:00:18 09/07/2026 |
| 237 |  Lighter |
DOT/USDC | $0.8317 | $39,798.89 | 19:00:15 09/07/2026 |
| 238 | Binance |
DOT/EUR | $0.8320 | $39,087.59 | 18:56:54 09/07/2026 |
| 239 | BtcTurk | Kripto |
DOT/TRY | $0.8314 | $39,070.24 | 18:57:53 09/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8328 | $37,832.90 | 19:00:08 09/07/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.8329 | $37,823.67 | 19:00:10 09/07/2026 |
| 242 | BingX |
DOT/USDC | $0.8308 | $37,369.83 | 18:54:11 09/07/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.8310 | $37,050.49 | 18:48:11 09/07/2026 |
| 244 | LBank |
DOT/USDC | $0.8319 | $33,629.55 | 18:57:08 09/07/2026 |
| 245 | Kraken |
DOT/XBT | $0.8271 | $31,146.62 | 18:59:24 09/07/2026 |
| 246 |  XBO.com |
DOT/USDT | $0.8326 | $30,071.61 | 18:54:09 09/07/2026 |
| 247 | XBO.com |
DOT/USD | $0.8304 | $30,062.88 | 18:54:09 09/07/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8309 | $29,040.89 | 18:57:08 09/07/2026 |
| 249 |  CoinCola |
DOT/USDT | $0.8311 | $28,865.99 | 19:00:09 09/07/2026 |
| 250 | Gate |
DOT/USDC | $0.8323 | $28,691.77 | 18:56:54 09/07/2026 |
| 251 | Bybit |
DOT/USDC | $0.8318 | $28,220.66 | 18:54:12 09/07/2026 |
| 252 | Bitrue |
DOT/USDC | $0.8324 | $27,815.86 | 18:57:11 09/07/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.8327 | $27,271.41 | 18:57:07 09/07/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.8314 | $24,289.17 | 19:00:12 09/07/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.8333 | $23,554.59 | 19:00:12 09/07/2026 |
| 256 |  Blynex |
DOT/USDT | $0.8325 | $23,528.05 | 19:00:10 09/07/2026 |
| 257 |  Emirex |
DOT/USDC | $0.8319 | $21,962.48 | 19:00:10 09/07/2026 |
| 258 | SunX |
DOT/USDT | $0.8321 | $20,923.19 | 19:00:18 09/07/2026 |
| 259 | Binance |
DOT/FDUSD | $0.8314 | $18,904.15 | 18:56:32 09/07/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $0.8311 | $18,296.34 | 18:30:21 09/07/2026 |
| 261 | Tothemoon |
DOT/EUR | $0.8332 | $18,211.70 | 19:00:12 09/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.8331 | $18,112.72 | 19:00:09 09/07/2026 |
| 263 | Kraken |
DOT/USDT | $0.8309 | $18,070.10 | 18:53:54 09/07/2026 |
| 264 |  Gemini |
DOT/GUSD | $0.8315 | $17,687.82 | 18:59:53 09/07/2026 |
| 265 | Gemini |
DOT/USD | $0.8316 | $17,687.82 | 18:59:54 09/07/2026 |
| 266 | ASTX |
DOT/USDT | $0.8321 | $17,507.05 | 19:00:17 09/07/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $0.8229 | $16,794.88 | 18:56:59 09/07/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8327 | $16,618.08 | 19:00:10 09/07/2026 |
| 269 |  Bitfinex |
DOT/USD | $0.8331 | $16,533.13 | 18:59:54 09/07/2026 |
| 270 | LeveX |
DOT/USD | $0.8319 | $16,295.51 | 19:00:16 09/07/2026 |
| 271 |  Bullish |
DOT/USDC | $0.8251 | $16,144.85 | 19:00:12 09/07/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.8321 | $15,347.77 | 19:00:16 09/07/2026 |
| 273 |  CoinDCX |
DOT/INR | $0.8647 | $15,150.18 | 18:57:09 09/07/2026 |
| 274 | WEEX |
DOT/USDC | $0.8329 | $14,956.87 | 18:57:10 09/07/2026 |
| 275 | Koinpark |
DOT/USDT | $0.8312 | $13,938.80 | 18:57:07 09/07/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.8311 | $13,807.84 | 19:03:17 09/07/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $0.8326 | $13,440.32 | 18:56:59 09/07/2026 |
| 278 | BYDFi |
DOT/USDC | $0.8308 | $13,434.85 | 18:54:08 09/07/2026 |
| 279 | Bitfinex |
DOT/USDT | $0.8315 | $13,067.38 | 18:59:54 09/07/2026 |
| 280 |  Cryptonex |
DOT/USDT | $0.8391 | $12,991.21 | 19:00:10 09/07/2026 |
| 281 | OKX |
DOT/EUR | $0.8334 | $12,529.06 | 18:56:23 09/07/2026 |
| 282 | OKX |
DOT/USD | $0.8295 | $12,268.29 | 18:56:23 09/07/2026 |
| 283 |  Paribu |
DOT/TRY | $0.8318 | $11,409.07 | 19:02:53 09/07/2026 |
| 284 |  MemeMax |
DOT/USDC | $0.8308 | $10,259.48 | 19:03:15 09/07/2026 |
| 285 |  Orderly |
DOT/USDC | $0.8338 | $10,259.24 | 19:03:16 09/07/2026 |
| 286 | LeveX |
DOT/USDC | $0.8317 | $9,684.40 | 19:00:09 09/07/2026 |
| 287 | Ulink |
DOT/USDT | $0.8322 | $8,758.86 | 19:00:17 09/07/2026 |
| 288 | MEXC |
DOT/BTC | $0.8338 | $8,095.86 | 18:57:07 09/07/2026 |
| 289 | idax exchange |
DOT/BTC | $0.8341 | $7,935.23 | 19:00:11 09/07/2026 |
| 290 |  Bitkub |
DOT/THB | $0.8323 | $7,934.15 | 18:57:07 09/07/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8339 | $7,913.92 | 19:00:09 09/07/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.8323 | $7,824.00 | 19:00:15 09/07/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.8323 | $7,824.00 | 19:00:15 09/07/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.8311 | $7,788.64 | 19:00:15 09/07/2026 |
| 295 | KuCoin |
DOT/USDC | $0.8319 | $7,744.77 | 18:56:23 09/07/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8321 | $6,903.08 | 19:00:08 09/07/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8327 | $6,866.65 | 18:57:12 09/07/2026 |
| 298 | Kraken |
DOT/GBP | $0.8323 | $6,651.72 | 18:59:54 09/07/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.8327 | $6,635.01 | 19:00:09 09/07/2026 |
| 300 |  Extended |
DOT/USD | $0.8314 | $6,537.30 | 19:03:16 09/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,585,862 với tỷ giá $0.8311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.