Polkadot DOT
Xếp hạng #49
09:03:00 29/08/2026
Giá Polkadot (DOT)
$0.8460 -3.97%
0.00001088 BTC
21,825 VND
Thấp: $0.8379
Cao: $0.8914
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8450 | $221,492,889 | 09:00:16 29/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8457 | $93,785,339 | 09:00:15 29/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8450 | $47,437,469 | 09:00:15 29/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8450 | $44,397,277 | 09:00:09 29/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8454 | $42,437,799 | 09:00:15 29/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8461 | $42,421,664 | 08:57:19 29/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8460 | $39,493,303 | 09:00:15 29/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8448 | $38,257,390 | 08:54:17 29/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8451 | $29,502,566 | 08:57:15 29/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8449 | $28,006,494 | 09:00:16 29/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8449 | $28,006,022 | 09:00:17 29/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8449 | $28,005,851 | 09:00:16 29/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8447 | $27,496,283 | 08:57:17 29/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8461 | $26,216,793 | 08:57:15 29/08/2026 |
| 15 |  4E |
DOT/USDT | $0.8460 | $19,965,994 | 09:00:15 29/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8455 | $17,709,099 | 08:53:53 29/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.8450 | $14,886,987 | 08:57:16 29/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8460 | $14,027,179 | 09:00:08 29/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8460 | $14,027,179 | 09:00:08 29/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8459 | $13,985,671 | 08:54:18 29/08/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8449 | $13,154,679 | 08:57:16 29/08/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8449 | $12,873,320 | 09:00:15 29/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8421 | $12,833,275 | 08:57:16 29/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.8450 | $12,205,550 | 08:57:18 29/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8450 | $12,187,276 | 09:00:16 29/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8449 | $11,496,640 | 09:00:16 29/08/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8471 | $11,167,847 | 08:57:15 29/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8451 | $11,088,846 | 08:57:19 29/08/2026 |
| 29 |  CrypFine |
DOT/USDT | $0.8460 | $10,625,453 | 08:57:15 29/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8449 | $10,461,465 | 08:54:16 29/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8447 | $9,564,808 | 08:57:16 29/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.8458 | $8,628,790 | 09:00:11 29/08/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8450 | $8,220,251 | 09:00:11 29/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.8450 | $8,016,092 | 09:00:15 29/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8450 | $7,704,524 | 09:00:09 29/08/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.8447 | $7,081,373 | 08:45:15 29/08/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $0.8450 | $6,942,586 | 09:00:16 29/08/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8449 | $6,595,282 | 09:00:16 29/08/2026 |
| 39 |  BingX |
DOT/USD | $0.8441 | $6,386,190 | 08:57:17 29/08/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8451 | $6,376,194 | 08:57:17 29/08/2026 |
| 41 |  Websea |
DOT/USDT | $0.8451 | $6,170,128 | 08:57:17 29/08/2026 |
| 42 | BingX |
DOT/USDT | $0.8452 | $6,053,621 | 08:57:17 29/08/2026 |
| 43 |  Gate |
DOT/USDT | $0.8450 | $5,930,068 | 08:54:20 29/08/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,255 | 09:00:15 29/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.8461 | $5,524,187 | 08:57:12 29/08/2026 |
| 46 |  Echobit |
DOT/USDT | $0.8453 | $5,334,565 | 08:57:16 29/08/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8450 | $5,328,132 | 09:00:07 29/08/2026 |
| 48 |  YEX |
DOT/USDT | $0.8448 | $5,279,135 | 09:00:16 29/08/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8450 | $5,183,669 | 09:00:07 29/08/2026 |
| 50 | CoinW |
DOT/USDT | $0.8460 | $5,052,536 | 08:57:07 29/08/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8450 | $5,021,343 | 08:54:16 29/08/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8450 | $4,961,129 | 09:00:15 29/08/2026 |
| 53 |  MEXC |
DOT/USDT | $0.8452 | $4,955,720 | 08:57:15 29/08/2026 |
| 54 | OneEx |
DOT/USDT | $0.8450 | $4,837,052 | 09:00:16 29/08/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8455 | $4,741,662 | 08:54:11 29/08/2026 |
| 56 | Binance |
DOT/USDT | $0.8470 | $4,488,367 | 08:56:42 29/08/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $0.8450 | $4,150,271 | 09:00:11 29/08/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8470 | $4,093,329 | 08:57:07 29/08/2026 |
| 59 |  Coinbase Exchange |
DOT/USD | $0.8464 | $3,972,852 | 08:56:30 29/08/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.8470 | $3,944,594 | 09:00:11 29/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8451 | $3,764,696 | 08:57:15 29/08/2026 |
| 62 |  P2B |
DOT/USDT | $0.8460 | $3,746,646 | 08:57:07 29/08/2026 |
| 63 |  Hotcoin |
DOT/USDT | $0.8446 | $3,720,119 | 08:57:36 29/08/2026 |
| 64 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8462 | $3,634,803 | 09:03:50 29/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8441 | $3,564,957 | 08:57:15 29/08/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8451 | $3,519,045 | 08:57:15 29/08/2026 |
| 67 |  GroveX |
DOT/USDT | $0.8440 | $3,210,207 | 08:57:07 29/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8452 | $3,136,155 | 08:57:16 29/08/2026 |
| 69 |  BloFin |
DOT/USDT | $0.8470 | $2,372,962 | 08:54:10 29/08/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8448 | $2,348,454 | 09:00:16 29/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8450 | $2,296,346 | 08:57:15 29/08/2026 |
| 72 | BTCC |
DOT/USDT | $0.8460 | $2,244,780 | 08:57:07 29/08/2026 |
| 73 | 4E |
DOT/USDT | $0.8450 | $2,218,681 | 09:00:11 29/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.8451 | $2,131,063 | 08:57:15 29/08/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8459 | $2,111,967 | 08:54:10 29/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8445 | $2,073,072 | 08:57:16 29/08/2026 |
| 77 |  OKX |
DOT/USDT | $0.8463 | $2,034,251 | 08:56:24 29/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8459 | $2,030,677 | 09:00:12 29/08/2026 |
| 79 | WhiteBIT |
DOT/USDC | $0.8437 | $1,964,513 | 08:54:11 29/08/2026 |
| 80 | BlockFin |
DOT/USDT | $0.8449 | $1,910,271 | 09:00:15 29/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.8451 | $1,894,639 | 08:57:11 29/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8449 | $1,842,514 | 09:00:16 29/08/2026 |
| 83 | WhiteBIT |
DOT/TRY | $0.8443 | $1,832,582 | 08:54:11 29/08/2026 |
| 84 |  Bullbit |
DOT/USDC | $0.8459 | $1,814,687 | 09:03:17 29/08/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8461 | $1,784,060 | 08:57:11 29/08/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $0.8451 | $1,780,300 | 08:54:26 29/08/2026 |
| 87 |  OKJ |
DOT/JPY | $0.8477 | $1,675,128 | 08:57:07 29/08/2026 |
| 88 | KuCoin |
DOT/USDT | $0.8450 | $1,591,508 | 08:54:19 29/08/2026 |
| 89 | Bybit |
DOT/USDT | $0.8457 | $1,571,268 | 08:54:12 29/08/2026 |
| 90 |  ASTX |
DOT/USDT | $0.8449 | $1,470,761 | 09:00:15 29/08/2026 |
| 91 |  Kraken |
DOT/USD | $0.8461 | $1,430,522 | 08:59:23 29/08/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8450 | $1,424,944 | 08:57:07 29/08/2026 |
| 93 | MEXC |
DOT/USDT | $0.8456 | $1,418,507 | 08:57:07 29/08/2026 |
| 94 | CoinP |
DOT/USDT | $0.8430 | $1,379,219 | 09:00:15 29/08/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8456 | $1,359,533 | 08:57:07 29/08/2026 |
| 96 | BitradeX |
DOT/USDT | $0.8450 | $1,343,665 | 08:57:11 29/08/2026 |
| 97 | Toobit |
DOT/USDT | $0.8450 | $1,339,369 | 08:57:08 29/08/2026 |
| 98 |  SuperEx |
DOT/USDT | $0.8420 | $1,324,164 | 09:00:13 29/08/2026 |
| 99 |  WEEX |
DOT/USDT | $0.8460 | $1,272,469 | 08:57:09 29/08/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8500 | $1,239,596 | 08:59:23 29/08/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.8459 | $1,226,488 | 09:00:07 29/08/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.8453 | $1,201,011 | 08:57:19 29/08/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8450 | $1,191,726 | 09:00:09 29/08/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8450 | $1,191,726 | 09:00:09 29/08/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8451 | $1,173,745 | 08:57:17 29/08/2026 |
| 106 |  UZX |
DOT/USDT | $0.8450 | $1,148,201 | 08:57:08 29/08/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8441 | $1,145,572 | 08:57:12 29/08/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8450 | $1,080,886 | 08:45:07 29/08/2026 |
| 109 | LBank |
DOT/USDT | $0.8451 | $1,008,072 | 08:57:12 29/08/2026 |
| 110 | WhiteBIT |
DOT/EUR | $0.8468 | $997,227 | 08:54:11 29/08/2026 |
| 111 | Hotcoin |
DOT/USDT | $0.8450 | $946,310 | 08:57:10 29/08/2026 |
| 112 | Phemex |
DOT/USDT | $0.8451 | $944,939 | 08:57:15 29/08/2026 |
| 113 | BITmarkets |
DOT/USD | $0.8450 | $908,708 | 09:00:09 29/08/2026 |
| 114 | B2Z Exchange |
DOT/USD | $0.8450 | $908,701 | 09:00:12 29/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8451 | $902,997 | 08:57:17 29/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.8461 | $898,735 | 08:57:11 29/08/2026 |
| 117 |  Upbit |
DOT/KRW | $0.8508 | $878,083 | 08:56:23 29/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8434 | $872,673 | 09:00:16 29/08/2026 |
| 119 | YEX |
DOT/USD | $0.8439 | $846,446 | 09:00:16 29/08/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8451 | $820,022 | 08:57:16 29/08/2026 |
| 121 | Hibt |
DOT/USDT | $0.8460 | $748,805 | 08:54:12 29/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8460 | $725,611 | 09:00:16 29/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8450 | $715,036 | 09:00:10 29/08/2026 |
| 124 |  Globe Derivative Exchange |
DOT/USD | $0.8456 | $713,911 | 09:00:17 29/08/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8470 | $657,765 | 08:57:07 29/08/2026 |
| 126 |  EVEDEX |
DOT/USD | $0.8463 | $642,190 | 09:03:15 29/08/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9650 | $637,420 | 09:00:07 29/08/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8450 | $620,706 | 09:00:12 29/08/2026 |
| 129 | YEX |
DOT/USDT | $0.8450 | $617,775 | 09:00:08 29/08/2026 |
| 130 |  BASEKX |
DOT/USDT | $0.8451 | $614,667 | 09:00:15 29/08/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8460 | $610,521 | 09:00:08 29/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8450 | $591,875 | 09:00:09 29/08/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8450 | $591,875 | 09:00:09 29/08/2026 |
| 134 |  KoinBX |
DOT/INR | $0.8827 | $576,628 | 09:00:09 29/08/2026 |
| 135 |  SunX |
DOT/USDT | $0.7933 | $575,696 | 09:03:16 29/08/2026 |
| 136 |  Orderly |
DOT/USDC | $0.8430 | $553,177 | 09:03:17 29/08/2026 |
| 137 |  MemeMax |
DOT/USDC | $0.8450 | $553,177 | 09:03:16 29/08/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.8450 | $539,775 | 09:00:18 29/08/2026 |
| 139 | Gate |
DOT/USDT | $0.8462 | $538,958 | 08:56:24 29/08/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8450 | $538,448 | 09:00:17 29/08/2026 |
| 141 | BloFin |
DOT/USDT | $0.8447 | $493,868 | 08:54:17 29/08/2026 |
| 142 | Binance |
DOT/USDC | $0.8460 | $483,644 | 08:56:42 29/08/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8460 | $462,816 | 08:45:07 29/08/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8468 | $456,593 | 08:54:11 29/08/2026 |
| 145 | Phemex |
DOT/USDC | $0.8450 | $451,379 | 08:57:12 29/08/2026 |
| 146 | Bitget |
DOT/USDT | $0.8440 | $447,010 | 08:55:04 29/08/2026 |
| 147 | ASTX |
DOT/USDT | $0.8450 | $444,357 | 09:00:13 29/08/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $0.8455 | $435,939 | 09:00:09 29/08/2026 |
| 149 |  BitKan |
DOT/USDT | $0.8460 | $428,652 | 09:00:12 29/08/2026 |
| 150 |  Grvt |
DOT/USDT | $0.8469 | $409,798 | 08:18:20 29/08/2026 |
| 151 |  EdgeX |
DOT/USDC | $0.8456 | $396,480 | 09:03:18 29/08/2026 |
| 152 | Bitunix |
DOT/USD | $0.8457 | $382,272 | 08:57:15 29/08/2026 |
| 153 |  Niza.io |
DOT/USD | $0.8459 | $368,968 | 08:57:07 29/08/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.8463 | $363,984 | 09:03:22 29/08/2026 |
| 155 | BTSE |
DOT/USDT | $0.8450 | $358,147 | 08:54:10 29/08/2026 |
| 156 |  CoinEx |
DOT/USDT | $0.8456 | $356,978 | 08:59:53 29/08/2026 |
| 157 | ZKE |
DOT/USDC | $0.8450 | $355,125 | 09:00:10 29/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.8450 | $352,373 | 08:57:07 29/08/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8450 | $346,883 | 09:00:09 29/08/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $0.8450 | $346,882 | 09:00:12 29/08/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $0.8440 | $346,139 | 09:00:16 29/08/2026 |
| 162 | Bitbase |
DOT/USDT | $0.8450 | $341,597 | 08:57:07 29/08/2026 |
| 163 |  Bithumb |
DOT/KRW | $0.8530 | $329,339 | 08:59:55 29/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8449 | $325,578 | 09:00:15 29/08/2026 |
| 165 | KoinBX |
DOT/BTC | $0.8464 | $323,458 | 09:00:09 29/08/2026 |
| 166 |  Bitvavo |
DOT/EUR | $0.8473 | $321,215 | 08:57:08 29/08/2026 |
| 167 | KoinBX |
DOT/USDT | $0.8450 | $319,955 | 09:00:09 29/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8459 | $312,803 | 08:57:08 29/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8453 | $299,997 | 08:57:07 29/08/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.8460 | $290,622 | 08:57:08 29/08/2026 |
| 171 |  Venus |
DOT/vDOT | $0.8456 | $277,505 | 08:57:12 29/08/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8450 | $263,683 | 08:57:17 29/08/2026 |
| 173 | MGBX |
DOT/USDT | $0.8460 | $258,700 | 08:57:12 29/08/2026 |
| 174 |  Bullish |
DOT/USDC | $0.8449 | $255,969 | 09:00:09 29/08/2026 |
| 175 |  CRMClick |
DOT/USDT | $0.8446 | $244,568 | 09:00:09 29/08/2026 |
| 176 |  HTX |
DOT/USDT | $0.8445 | $244,237 | 08:59:24 29/08/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8460 | $242,188 | 09:00:09 29/08/2026 |
| 178 | BingX |
DOT/USDT | $0.8450 | $227,752 | 08:57:08 29/08/2026 |
| 179 |  AEGET |
DOT/USDT | $0.8451 | $218,540 | 08:57:16 29/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8460 | $215,683 | 09:00:10 29/08/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8450 | $215,374 | 09:00:09 29/08/2026 |
| 182 | Kraken |
DOT/EUR | $0.8459 | $215,190 | 08:59:23 29/08/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8459 | $211,268 | 08:57:07 29/08/2026 |
| 184 | CoinEx |
DOT/USDT | $0.8437 | $206,980 | 08:57:15 29/08/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.8460 | $201,786 | 09:00:07 29/08/2026 |
| 186 |  Extended |
DOT/USD | $0.8668 | $199,578 | 09:03:16 29/08/2026 |
| 187 | BYDFi |
DOT/USDT | $0.8450 | $184,687 | 09:00:08 29/08/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8450 | $168,975 | 08:57:07 29/08/2026 |
| 189 |  TxFlow |
DOT/USDC | $0.8440 | $167,605 | 08:54:30 29/08/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $0.8455 | $152,309 | 08:57:07 29/08/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $0.8460 | $151,859 | 08:57:07 29/08/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8700 | $145,854 | 09:00:09 29/08/2026 |
| 193 | Binance |
DOT/TRY | $0.8437 | $139,539 | 08:56:42 29/08/2026 |
| 194 | Pionex |
DOT/USDT | $0.8460 | $130,678 | 08:57:10 29/08/2026 |
| 195 |  Lighter |
DOT/USDC | $0.8449 | $128,352 | 08:57:15 29/08/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $0.8527 | $121,660 | 08:59:23 29/08/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8570 | $120,843 | 09:00:11 29/08/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8452 | $120,041 | 08:57:10 29/08/2026 |
| 199 |  FMFW.io |
DOT/USD | $0.8458 | $120,022 | 09:00:12 29/08/2026 |
| 200 |  Changelly |
DOT/USDT | $0.8458 | $120,019 | 09:00:07 29/08/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.8458 | $120,019 | 09:00:11 29/08/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8456 | $117,864 | 08:57:12 29/08/2026 |
| 203 |  Picol |
DOT/USDT | $0.8450 | $115,147 | 09:00:09 29/08/2026 |
| 204 |  Bitfinex |
DOT/USD | $0.8459 | $111,927 | 08:59:24 29/08/2026 |
| 205 | BitTap |
DOT/USDT | $0.8470 | $111,568 | 08:57:09 29/08/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.8450 | $102,935 | 08:45:07 29/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.8480 | $102,555 | 08:57:09 29/08/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.8440 | $100,547 | 09:00:15 29/08/2026 |
| 209 | XBO.com |
DOT/USD | $0.8471 | $100,016 | 08:57:07 29/08/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8456 | $99,443.46 | 08:57:12 29/08/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8456 | $96,860.21 | 08:57:12 29/08/2026 |
| 212 | Binance |
DOT/EUR | $0.8457 | $92,680.65 | 08:56:42 29/08/2026 |
| 213 |  Backpack Exchange |
DOT/USDC | $0.8455 | $89,894.12 | 08:57:15 29/08/2026 |
| 214 |  BtcTurk | Kripto |
DOT/TRY | $0.8476 | $88,756.83 | 08:59:53 29/08/2026 |
| 215 | CoinTR |
DOT/TRY | $0.8416 | $88,196.17 | 08:57:08 29/08/2026 |
| 216 |  Binance TR |
DOT/TRY | $0.8437 | $87,440.01 | 08:57:13 29/08/2026 |
| 217 | MEXC |
DOT/USDC | $0.8450 | $86,665.23 | 08:54:16 29/08/2026 |
| 218 |  Coincall |
DOT/USD | $0.8462 | $83,310.91 | 09:03:15 29/08/2026 |
| 219 | Bitfinex |
DOT/USDT | $0.8460 | $79,979.06 | 08:59:53 29/08/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $0.8450 | $77,384.71 | 09:00:12 29/08/2026 |
| 221 | KTX |
DOT/USDT | $0.8460 | $76,697.50 | 09:00:08 29/08/2026 |
| 222 |  Revolut X |
DOT/USD | $0.8458 | $71,153.82 | 09:00:09 29/08/2026 |
| 223 | Revolut X |
DOT/EUR | $0.8458 | $71,109.33 | 09:00:09 29/08/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.8450 | $70,063.27 | 08:57:08 29/08/2026 |
| 225 |  CEX.IO |
DOT/USD | $0.8466 | $68,719.51 | 08:57:07 29/08/2026 |
| 226 |  LATOKEN |
DOT/USDT | $0.8459 | $66,401.50 | 08:57:13 29/08/2026 |
| 227 | Cofinex |
DOT/USDC | $0.8440 | $66,268.76 | 09:00:15 29/08/2026 |
| 228 | CoinEx |
DOT/USDC | $0.8455 | $66,251.91 | 08:59:23 29/08/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8448 | $63,074.72 | 08:57:15 29/08/2026 |
| 230 |  Tothemoon |
DOT/USD | $0.8462 | $61,408.05 | 09:00:14 29/08/2026 |
| 231 | HTX |
DOT/USDT | $0.8461 | $60,178.40 | 08:42:17 29/08/2026 |
| 232 | MEXC |
DOT/USDC | $0.8440 | $60,007.37 | 08:51:08 29/08/2026 |
| 233 |  Bybit EU |
DOT/USDC | $0.8500 | $59,803.02 | 08:54:12 29/08/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8447 | $56,223.16 | 08:51:08 29/08/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8459 | $54,853.82 | 08:57:07 29/08/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8460 | $54,015.36 | 09:00:11 29/08/2026 |
| 237 | Kraken |
DOT/USDT | $0.8470 | $53,530.45 | 08:59:23 29/08/2026 |
| 238 |  Koinpark |
DOT/INR | $0.9006 | $51,508.19 | 09:00:08 29/08/2026 |
| 239 | Binance |
DOT/BTC | $0.8464 | $50,666.89 | 08:56:42 29/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8456 | $48,208.54 | 08:43:24 29/08/2026 |
| 241 | Revolut X |
DOT/GBP | $0.8458 | $47,735.61 | 09:00:09 29/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.8455 | $44,856.69 | 08:57:08 29/08/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.8470 | $42,136.09 | 09:00:09 29/08/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $0.8471 | $42,133.63 | 09:00:12 29/08/2026 |
| 245 | BingX |
DOT/USDC | $0.8451 | $41,702.15 | 08:57:08 29/08/2026 |
| 246 |  Bitbank |
DOT/JPY | $0.8464 | $41,504.89 | 08:57:08 29/08/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8540 | $39,265.95 | 09:00:07 29/08/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.8457 | $38,270.82 | 09:00:11 29/08/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8460 | $36,408.92 | 08:57:11 29/08/2026 |
| 250 | KuCoin |
DOT/USDC | $0.8450 | $36,073.63 | 08:53:53 29/08/2026 |
| 251 | OKX |
DOT/USD | $0.8491 | $35,685.58 | 08:56:53 29/08/2026 |
| 252 | LBank |
DOT/USDC | $0.8470 | $35,119.04 | 08:57:12 29/08/2026 |
| 253 | Bybit |
DOT/USDC | $0.8463 | $35,103.10 | 08:54:12 29/08/2026 |
| 254 |  Variational |
DOT/USDC | $0.8454 | $31,679.06 | 09:03:16 29/08/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $0.8450 | $31,375.56 | 08:59:53 29/08/2026 |
| 256 |  PrimeXBT |
DOT/USDT | $0.8450 | $30,861.42 | 09:00:16 29/08/2026 |
| 257 | Bitrue |
DOT/USDC | $0.8454 | $28,910.03 | 08:57:12 29/08/2026 |
| 258 |  Deribit |
DOT/USDC | $0.8448 | $28,366.17 | 08:57:55 29/08/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $0.8391 | $27,701.70 | 04:51:27 29/08/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.8445 | $25,814.33 | 09:00:14 29/08/2026 |
| 261 | SunX |
DOT/USDT | $0.8458 | $25,649.11 | 09:01:19 29/08/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8458 | $25,138.74 | 09:00:14 29/08/2026 |
| 263 | Tothemoon |
DOT/USDT | $0.8473 | $24,276.66 | 09:00:14 29/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8460 | $23,887.96 | 09:00:08 29/08/2026 |
| 265 | Kraken |
DOT/GBP | $0.8491 | $22,979.00 | 08:59:23 29/08/2026 |
| 266 | Gate |
DOT/USDC | $0.8454 | $21,900.82 | 08:56:24 29/08/2026 |
| 267 | WEEX |
DOT/USDC | $0.8460 | $21,743.72 | 08:57:09 29/08/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.8457 | $21,181.06 | 08:56:30 29/08/2026 |
| 269 | Binance |
DOT/FDUSD | $0.8458 | $21,173.72 | 08:56:42 29/08/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.8513 | $20,460.58 | 08:56:30 29/08/2026 |
| 271 |  Blynex |
DOT/USDT | $0.8456 | $20,160.27 | 08:57:07 29/08/2026 |
| 272 | Bit2Me |
DOT/USDC | $0.8444 | $19,308.13 | 08:57:07 29/08/2026 |
| 273 | Kraken |
DOT/USDC | $0.8443 | $19,182.59 | 08:59:55 29/08/2026 |
| 274 |  BTCBOX |
DOT/JPY | $0.8433 | $18,534.15 | 09:00:10 29/08/2026 |
| 275 | LeveX |
DOT/USDT | $0.8461 | $18,502.49 | 09:00:08 29/08/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.8462 | $17,840.00 | 08:57:08 29/08/2026 |
| 277 |  Emirex |
DOT/USDC | $0.8459 | $17,041.54 | 09:00:12 29/08/2026 |
| 278 |  Cryptonex |
DOT/USDT | $0.8400 | $16,205.56 | 09:00:08 29/08/2026 |
| 279 | LeveX |
DOT/USD | $0.8448 | $15,018.94 | 09:00:15 29/08/2026 |
| 280 | Niza.io |
DOT/USDT | $0.8470 | $13,709.13 | 08:57:07 29/08/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8460 | $13,282.09 | 09:00:08 29/08/2026 |
| 282 |  Foxbit |
DOT/BRL | $0.8469 | $13,144.79 | 08:57:07 29/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8450 | $12,995.23 | 09:00:08 29/08/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.8931 | $12,746.73 | 08:54:10 29/08/2026 |
| 285 |  Indodax |
DOT/IDR | $0.8482 | $11,909.82 | 08:59:24 29/08/2026 |
| 286 |  Paribu |
DOT/TRY | $0.8456 | $11,521.85 | 08:59:53 29/08/2026 |
| 287 | OKX |
DOT/EUR | $0.8468 | $11,470.33 | 08:56:24 29/08/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.8456 | $11,453.91 | 09:00:09 29/08/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.8457 | $11,193.57 | 08:54:15 29/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8460 | $11,193.22 | 09:00:15 29/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8460 | $11,192.66 | 09:00:20 29/08/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $0.8461 | $10,873.67 | 09:03:18 29/08/2026 |
| 293 | LeveX |
DOT/USDC | $0.8460 | $10,421.00 | 09:00:08 29/08/2026 |
| 294 | MEXC |
DOT/BTC | $0.8463 | $10,353.55 | 08:57:07 29/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8440 | $10,331.83 | 08:47:13 29/08/2026 |
| 296 |  Aster |
DOT/USDT | $0.8440 | $9,980.78 | 08:54:15 29/08/2026 |
| 297 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 298 |  Binance.US |
DOT/USDT | $0.8480 | $8,420.64 | 08:59:23 29/08/2026 |
| 299 | OKX |
DOT/USDC | $0.8436 | $8,132.54 | 08:56:53 29/08/2026 |
| 300 | Gate |
DOT/BTC | $0.8474 | $8,046.00 | 08:56:24 29/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,492,889 với tỷ giá $0.8450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.