Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,669,692,458,942 Khối lượng (24h): $91,637,169,343 Thị phần: BTC: 59.7%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 19:43:00 28/08/2026
Giá Polkadot (DOT)
$0.8690 -0.1%
0.00001095 BTC 22,417 VND
Thấp: $0.8655 Cao: $0.8929

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8751 $232,315,356 19:00:16 28/08/2026
2 KTX KTX DOT/USDT $0.8757 $73,676,191 19:00:16 28/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8741 $40,904,537 19:00:16 28/08/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8744 $40,288,430 19:00:15 28/08/2026
5 BTSE BTSE DOT/USDT $0.8730 $40,226,448 18:57:15 28/08/2026
6 BITmarkets BITmarkets DOT/USDT $0.8741 $39,178,515 19:00:15 28/08/2026
7 COINSPACE COINSPACE DOT/USDT $0.8750 $33,028,855 19:00:09 28/08/2026
8 4E 4E DOT/USDT $0.8761 $29,318,067 19:00:19 28/08/2026
9 Binance Binance DOT/USDT $0.8748 $29,010,026 18:54:16 28/08/2026
10 idax exchange idax exchange DOT/USDT $0.8747 $27,228,027 19:00:17 28/08/2026
11 WHXEX WHXEX DOT/USDT $0.8747 $27,227,725 19:00:16 28/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.8747 $27,227,485 19:00:16 28/08/2026
13 Koinbay Koinbay DOT/USDT $0.8752 $27,191,054 18:57:15 28/08/2026
14 Tapbit Tapbit DOT/USDT $0.8750 $24,048,385 18:57:15 28/08/2026
15 OrangeX OrangeX DOT/USDT $0.8750 $22,784,605 18:57:15 28/08/2026
16 SunX SunX DOT/USDT $0.8751 $14,119,165 19:00:08 28/08/2026
17 Ulink Ulink DOT/USDT $0.8751 $13,867,920 19:00:07 28/08/2026
18 KuCoin KuCoin DOT/USDT $0.8785 $13,612,459 18:48:53 28/08/2026
19 AstralX AstralX DOT/USDT $0.8748 $13,132,370 18:57:15 28/08/2026
20 Hibt Hibt DOT/USDT $0.8759 $12,266,335 18:57:18 28/08/2026
21 LBank LBank DOT/USDT $0.8748 $11,770,165 18:57:16 28/08/2026
22 CoinW CoinW DOT/USDT $0.8748 $10,975,008 18:57:25 28/08/2026
23 BTCC BTCC DOT/USDT $0.8790 $10,781,888 18:57:16 28/08/2026
24 Ourbit Ourbit DOT/USDT $0.8748 $10,230,668 18:57:17 28/08/2026
25 BVOX BVOX DOT/USDT $0.8770 $9,785,834 18:57:15 28/08/2026
26 Batonex Batonex DOT/USDT $0.8740 $9,545,393 19:00:15 28/08/2026
27 Toobit Toobit DOT/USDT $0.8745 $9,059,562 18:57:17 28/08/2026
28 AstralX AstralX DOT/USDT $0.8757 $8,774,376 19:00:11 28/08/2026
29 BiKing BiKing DOT/USDT $0.8748 $8,735,054 18:57:16 28/08/2026
30 CrypFine CrypFine DOT/USDT $0.8760 $8,551,658 18:57:15 28/08/2026
31 FameEX FameEX DOT/USDT $0.8748 $8,537,658 18:57:17 28/08/2026
32 BitDelta BitDelta DOT/USDT $0.8751 $8,373,777 19:00:11 28/08/2026
33 BitMart BitMart DOT/USDT $0.8761 $8,027,939 19:03:16 28/08/2026
34 CEEX exchange CEEX exchange DOT/USDT $0.8750 $7,819,827 19:00:12 28/08/2026
35 WOO X Pro WOO X Pro DOT/USDT $0.8751 $7,771,167 19:00:16 28/08/2026
36 Bybit Bybit DOT/USDT $0.8754 $7,245,836 18:54:17 28/08/2026
37 BingX BingX DOT/USD $0.8741 $6,291,935 18:57:20 28/08/2026
38 MEXC MEXC DOT/USDT $0.8747 $5,931,365 18:57:16 28/08/2026
39 Biconomy.com Biconomy.com DOT/USDT $0.8742 $5,917,778 18:45:15 28/08/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,785 19:00:17 28/08/2026
41 BingX BingX DOT/USDT $0.8749 $5,602,572 18:57:20 28/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.8747 $5,439,462 19:00:17 28/08/2026
43 OneEx OneEx DOT/USDT $0.8761 $5,345,330 19:00:09 28/08/2026
44 CoinP CoinP DOT/USDT $0.8750 $5,191,803 19:00:14 28/08/2026
45 BVOX BVOX DOT/USDT $0.8760 $5,079,836 18:57:10 28/08/2026
46 CoinW CoinW DOT/USDT $0.8760 $4,999,764 18:57:11 28/08/2026
47 OneEx OneEx DOT/USDT $0.8761 $4,948,662 19:00:16 28/08/2026
48 WhiteBIT WhiteBIT DOT/USDT $0.8760 $4,934,071 18:48:11 28/08/2026
49 Websea Websea DOT/USDT $0.8740 $4,771,804 18:57:17 28/08/2026
50 Bitbase Bitbase DOT/USDT $0.8757 $4,770,798 18:48:17 28/08/2026
51 Binance Binance DOT/USDT $0.8761 $4,368,030 18:56:42 28/08/2026
52 Gate Gate DOT/USDT $0.8750 $4,345,632 18:54:20 28/08/2026
53 Azbit Azbit DOT/USDT $0.8760 $4,332,423 18:57:15 28/08/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8756 $3,934,621 19:03:50 28/08/2026
55 Coinbase Exchange Coinbase Exchange DOT/USD $0.8758 $3,875,750 18:56:29 28/08/2026
56 Bitget Bitget DOT/USDT $0.8740 $3,849,770 18:54:15 28/08/2026
57 P2B P2B DOT/USDT $0.8760 $3,844,919 18:57:11 28/08/2026
58 Cofinex Cofinex DOT/USDT $0.8751 $3,833,725 19:00:17 28/08/2026
59 BlockFin BlockFin DOT/USDT $0.8771 $3,645,277 19:00:07 28/08/2026
60 Echobit Echobit DOT/USDT $0.8747 $3,583,650 18:57:16 28/08/2026
61 Bitunix Bitunix DOT/USDT $0.8748 $3,428,364 18:57:16 28/08/2026
62 GroveX GroveX DOT/USDT $0.8761 $3,217,270 19:00:09 28/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.8748 $2,882,941 18:57:19 28/08/2026
64 Deepcoin Deepcoin DOT/USDT $0.8747 $2,754,893 18:57:15 28/08/2026
65 BitradeX BitradeX DOT/USDT $0.8741 $2,193,698 19:00:15 28/08/2026
66 BloFin BloFin DOT/USDT $0.8770 $2,186,278 19:00:11 28/08/2026
67 BTCC BTCC DOT/USDT $0.8760 $2,183,669 18:57:10 28/08/2026
68 Zoomex Zoomex DOT/USDT $0.8748 $2,170,013 19:00:15 28/08/2026
69 4E 4E DOT/USDT $0.8751 $2,162,531 19:00:18 28/08/2026
70 YUBIT YUBIT DOT/USDT $0.8740 $2,113,345 18:57:15 28/08/2026
71 WhiteBIT WhiteBIT DOT/USDC $0.8783 $1,928,816 18:48:11 28/08/2026
72 BlockFin BlockFin DOT/USDT $0.8746 $1,804,289 19:00:15 28/08/2026
73 Tapbit Tapbit DOT/USDT $0.8750 $1,764,314 18:57:11 28/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8748 $1,753,768 19:00:16 28/08/2026
75 WhiteBIT WhiteBIT DOT/TRY $0.8780 $1,739,082 18:48:11 28/08/2026
76 KCEX KCEX DOT/USDT $0.8748 $1,733,083 18:57:15 28/08/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $0.8759 $1,723,657 19:00:07 28/08/2026
78 XT.COM XT.COM DOT/USDT $0.8760 $1,716,172 18:57:12 28/08/2026
79 MEXC MEXC DOT/USDT $0.8759 $1,709,767 18:57:09 28/08/2026
80 ASTX ASTX DOT/USDT $0.8748 $1,678,467 19:00:16 28/08/2026
81 OKX OKX DOT/USDT $0.8759 $1,646,648 18:56:23 28/08/2026
82 Gems Trade Gems Trade DOT/USDT $0.8758 $1,643,729 19:00:12 28/08/2026
83 EasiCoin EasiCoin DOT/USDT $0.8748 $1,621,952 19:00:17 28/08/2026
84 MGBX MGBX DOT/USDT $0.8746 $1,599,410 18:57:15 28/08/2026
85 XXKK XXKK DOT/USDT $0.8760 $1,589,793 19:00:09 28/08/2026
86 WEEX WEEX DOT/USDT $0.8760 $1,560,948 18:57:09 28/08/2026
87 Aivora Exchange Aivora Exchange DOT/USDT $0.8741 $1,560,116 19:00:08 28/08/2026
88 Bullbit Bullbit DOT/USDC $0.8750 $1,513,294 19:03:16 28/08/2026
89 KuCoin KuCoin DOT/USDT $0.8750 $1,450,418 18:57:19 28/08/2026
90 Poloniex Poloniex DOT/USDT $0.8740 $1,438,122 18:59:23 28/08/2026
91 Bybit Bybit DOT/USDT $0.8762 $1,416,564 18:54:11 28/08/2026
92 YUBIT YUBIT DOT/USDT $0.8750 $1,387,242 18:57:10 28/08/2026
93 SuperEx SuperEx DOT/USDT $0.8740 $1,353,479 18:57:11 28/08/2026
94 CoinP CoinP DOT/USDT $0.8751 $1,336,424 19:00:19 28/08/2026
95 Toobit Toobit DOT/USDT $0.8760 $1,306,704 18:57:13 28/08/2026
96 WHXEX WHXEX DOT/USDT $0.8751 $1,282,883 19:00:08 28/08/2026
97 idax exchange idax exchange DOT/USDT $0.8751 $1,282,883 19:00:09 28/08/2026
98 Koinbay Koinbay DOT/USDT $0.8751 $1,280,052 19:00:11 28/08/2026
99 Hyperliquid Hyperliquid DOT/USDC $0.8750 $1,220,886 18:57:26 28/08/2026
100 BitradeX BitradeX DOT/USDT $0.8760 $1,202,258 19:00:11 28/08/2026
101 Kraken Kraken DOT/USD $0.8761 $1,192,831 18:59:25 28/08/2026
102 Phemex Phemex DOT/USDT $0.8750 $1,171,963 18:57:11 28/08/2026
103 YEX YEX DOT/USDT $0.8747 $1,143,811 19:00:16 28/08/2026
104 DigiFinex DigiFinex DOT/USDT $0.8758 $1,126,084 19:00:07 28/08/2026
105 UZX UZX DOT/USDT $0.8770 $1,112,392 18:57:11 28/08/2026
106 Phemex Phemex DOT/USDT $0.8750 $1,108,685 18:57:16 28/08/2026
107 Biconomy.com Biconomy.com DOT/USDT $0.8751 $1,083,521 18:45:09 28/08/2026
108 WhiteBIT WhiteBIT DOT/EUR $0.8786 $984,847 18:48:11 28/08/2026
109 x.me Exchange x.me Exchange DOT/USDT $0.8749 $952,784 19:00:18 28/08/2026
110 LBank LBank DOT/USDT $0.8750 $950,627 18:57:11 28/08/2026
111 Hotcoin Hotcoin DOT/USDT $0.8770 $911,019 18:57:12 28/08/2026
112 B2Z Exchange B2Z Exchange DOT/USD $0.8770 $906,456 19:00:09 28/08/2026
113 BITmarkets BITmarkets DOT/USD $0.8770 $906,422 19:00:09 28/08/2026
114 FameEX FameEX DOT/USDT $0.8760 $898,928 18:57:11 28/08/2026
115 Upbit Upbit DOT/KRW $0.8821 $855,997 18:56:23 28/08/2026
116 BASEKX BASEKX DOT/USDT $0.8747 $840,762 19:00:16 28/08/2026
117 ZKE ZKE DOT/USDT $0.8751 $769,730 19:00:09 28/08/2026
118 Bitrue Bitrue DOT/USDT $0.8740 $700,071 18:57:17 28/08/2026
119 BYDFi BYDFi DOT/USDT $0.8748 $674,943 19:00:15 28/08/2026
120 Bitget Bitget DOT/USDT $0.8781 $669,102 18:55:00 28/08/2026
121 WHXEX WHXEX DOT/USDC $0.8750 $650,586 19:00:08 28/08/2026
122 idax exchange idax exchange DOT/USDC $0.8750 $650,586 19:00:09 28/08/2026
123 Ourbit Ourbit DOT/USDT $0.8751 $649,932 18:54:10 28/08/2026
124 OneBullEx OneBullEx DOT/USDT $0.9651 $637,482 19:00:09 28/08/2026
125 Bitcastle Bitcastle DOT/USDT $0.8751 $617,008 19:00:12 28/08/2026
126 Hibt Hibt DOT/USDT $0.8760 $605,821 18:57:12 28/08/2026
127 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8758 $594,385 19:00:15 28/08/2026
128 AIA Exchange AIA Exchange DOT/USDT $0.8751 $590,254 19:00:12 28/08/2026
129 Bitcastle Bitcastle DOT/USDT $0.8741 $580,130 19:00:17 28/08/2026
130 KoinBX KoinBX DOT/INR $0.9144 $578,313 19:00:09 28/08/2026
131 SunX SunX DOT/USDT $0.7934 $575,743 19:03:16 28/08/2026
132 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8773 $565,917 19:00:08 28/08/2026
133 Pionex Pionex DOT/USDT $0.8750 $561,183 18:57:16 28/08/2026
134 DigiFinex DigiFinex DOT/USDT $0.8761 $556,640 19:00:16 28/08/2026
135 BitTap BitTap DOT/USDT $0.8751 $524,229 19:00:16 28/08/2026
136 EVEDEX EVEDEX DOT/USD $0.8755 $505,393 19:03:15 28/08/2026
137 Phemex Phemex DOT/USDC $0.8780 $471,960 18:57:11 28/08/2026
138 BigONE BigONE DOT/USDT $0.8760 $463,367 18:57:10 28/08/2026
139 WhiteBIT WhiteBIT DOT/WBT $0.8759 $462,183 18:48:11 28/08/2026
140 BloFin BloFin DOT/USDT $0.8745 $452,748 19:00:17 28/08/2026
141 ASTX ASTX DOT/USDT $0.8771 $437,237 19:00:10 28/08/2026
142 Binance Binance DOT/USDC $0.8770 $435,047 18:56:42 28/08/2026
143 Gate Gate DOT/USDT $0.8763 $427,332 18:56:24 28/08/2026
144 BitKan BitKan DOT/USDT $0.8761 $423,597 19:00:08 28/08/2026
145 EdgeX EdgeX DOT/USDC $0.8745 $402,863 19:03:16 28/08/2026
146 Orderly Orderly DOT/USDC $0.8760 $397,747 19:03:16 28/08/2026
147 MemeMax MemeMax DOT/USDC $0.8750 $397,739 19:03:16 28/08/2026
148 ZKE ZKE DOT/USDC $0.8750 $390,352 19:00:09 28/08/2026
149 Grvt Grvt DOT/USDT $0.8670 $385,870 12:18:17 28/08/2026
150 BingX BingX DOT/USDT $0.8761 $363,954 18:54:08 28/08/2026
151 B2Z Exchange B2Z Exchange DOT/USDT $0.8770 $362,920 19:00:09 28/08/2026
152 BITmarkets BITmarkets DOT/USDT $0.8771 $362,884 19:00:09 28/08/2026
153 BTSE BTSE DOT/USDT $0.8770 $362,667 18:57:09 28/08/2026
154 CZR Exchange CZR Exchange DOT/USDT $0.8751 $344,793 19:00:12 28/08/2026
155 KoinBX KoinBX DOT/BTC $0.8765 $330,192 19:00:09 28/08/2026
156 Bitbase Bitbase DOT/USDT $0.8770 $323,823 18:48:10 28/08/2026
157 KoinBX KoinBX DOT/USDT $0.8760 $318,778 19:00:09 28/08/2026
158 Bitunix Bitunix DOT/USD $0.8739 $315,501 18:57:16 28/08/2026
159 Niza.io Niza.io DOT/USD $0.8761 $298,015 19:00:12 28/08/2026
160 Extended Extended DOT/USD $0.8746 $293,243 19:03:17 28/08/2026
161 Venus Venus DOT/vDOT $0.8762 $287,547 19:00:09 28/08/2026
162 CoinTR CoinTR DOT/USDT $0.8741 $283,787 19:00:08 28/08/2026
163 PointPay PointPay DOT/USDT $0.8759 $282,718 18:57:11 28/08/2026
164 Antarctic Antarctic DOT/USDT $0.8752 $274,220 19:03:18 28/08/2026
165 CoinUp.io CoinUp.io DOT/USDT $0.8730 $268,206 18:57:17 28/08/2026
166 MGBX MGBX DOT/USDT $0.8760 $261,490 18:57:11 28/08/2026
167 LeveX LeveX DOT/USDT $0.8748 $253,733 19:00:15 28/08/2026
168 Bithumb Bithumb DOT/KRW $0.8818 $250,165 18:59:54 28/08/2026
169 XBO.com XBO.com DOT/USDT $0.8775 $246,559 19:00:07 28/08/2026
170 CoinEx CoinEx DOT/USDT $0.8780 $243,545 18:57:15 28/08/2026
171 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8771 $239,521 19:03:15 28/08/2026
172 Bitazza Bitazza DOT/USDT $0.8760 $224,051 19:00:12 28/08/2026
173 AEGET AEGET DOT/USDT $0.8748 $221,154 19:00:16 28/08/2026
174 CRMClick CRMClick DOT/USDT $0.8740 $209,943 19:00:10 28/08/2026
175 HTX HTX DOT/USDT $0.8739 $209,838 18:59:24 28/08/2026
176 Kraken Kraken DOT/EUR $0.8768 $208,373 18:59:25 28/08/2026
177 EasiCoin EasiCoin DOT/USDT $0.8751 $205,023 19:00:08 28/08/2026
178 Bit2Me Bit2Me DOT/EUR $0.8768 $204,284 19:00:11 28/08/2026
179 Bitbaby Bitbaby DOT/USDT $0.8751 $204,281 19:00:09 28/08/2026
180 Tebbit Tebbit DOT/USDT $0.8771 $202,537 19:00:12 28/08/2026
181 BYDFi BYDFi DOT/USDT $0.8750 $181,595 19:00:08 28/08/2026
182 CoinEx CoinEx DOT/USDT $0.8756 $178,195 18:59:53 28/08/2026
183 Bitunix Bitunix DOT/USDT $0.8750 $166,243 18:57:11 28/08/2026
184 TxFlow TxFlow DOT/USDC $0.8750 $160,347 18:54:29 28/08/2026
185 ICRYPEX ICRYPEX DOT/USDT $0.8960 $159,057 19:00:13 28/08/2026
186 YEX YEX DOT/USD $0.8740 $156,667 19:00:16 28/08/2026
187 BitTap BitTap DOT/USDT $0.8761 $143,645 19:00:07 28/08/2026
188 Bitfinex Bitfinex DOT/USD $0.8759 $129,003 18:59:23 28/08/2026
189 Pionex Pionex DOT/USDT $0.8760 $127,640 18:57:10 28/08/2026
190 YEX YEX DOT/USDT $0.8751 $124,871 19:00:10 28/08/2026
191 Bilaxy Bilaxy DOT/USDT $0.8571 $120,855 19:00:08 28/08/2026
192 Bitrue Bitrue DOT/XRP $0.8753 $119,642 18:57:10 28/08/2026
193 Bullish Bullish DOT/USDC $0.8778 $114,227 19:00:09 28/08/2026
194 Lighter Lighter DOT/USDC $0.8749 $113,442 19:00:15 28/08/2026
195 Picol Picol DOT/USDT $0.8761 $112,631 19:00:11 28/08/2026
196 Bitvavo Bitvavo DOT/EUR $0.8767 $111,852 18:57:13 28/08/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.8759 $110,431 19:00:12 28/08/2026
198 Gleec BTC Gleec BTC DOT/USDT $0.8759 $110,430 19:00:08 28/08/2026
199 Changelly Changelly DOT/USDT $0.8758 $110,428 19:00:11 28/08/2026
200 FMFW.io FMFW.io DOT/USD $0.8758 $110,422 19:00:08 28/08/2026
201 CoinTR CoinTR DOT/TRY $0.8768 $108,297 19:00:08 28/08/2026
202 Bybit EU Bybit EU DOT/USDC $0.8767 $107,586 18:54:10 28/08/2026
203 KTX KTX DOT/USDT $0.8771 $106,060 19:00:12 28/08/2026
204 Bitrue Bitrue DOT/USDT $0.8755 $103,974 18:57:10 28/08/2026
205 Binance Binance DOT/TRY $0.8767 $103,576 18:56:42 28/08/2026
206 Biconomy.com Biconomy.com DOT/USDC $0.8750 $101,297 18:45:09 28/08/2026
207 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8796 $99,493.94 18:57:10 28/08/2026
208 KCEX KCEX DOT/USDT $0.8770 $99,240.68 18:57:12 28/08/2026
209 Bitfinex Bitfinex DOT/USDT $0.8758 $98,200.34 18:59:53 28/08/2026
210 Bitrue Bitrue DOT/SOL $0.8754 $94,322.83 18:57:10 28/08/2026
211 Binance Binance DOT/EUR $0.8769 $94,077.43 18:56:42 28/08/2026
212 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8764 $89,673.88 18:57:10 28/08/2026
213 XBO.com XBO.com DOT/USD $0.8756 $82,175.53 19:00:07 28/08/2026
214 HTX HTX DOT/USDT $0.8723 $79,018.96 18:39:19 28/08/2026
215 MEXC MEXC DOT/USDC $0.8740 $78,019.36 18:57:16 28/08/2026
216 CriptoSwaps CriptoSwaps DOT/USDT $0.8760 $72,465.98 19:00:12 28/08/2026
217 CoinUp.io CoinUp.io DOT/USDT $0.8750 $71,580.94 18:57:11 28/08/2026
218 MEXC MEXC DOT/USDC $0.8772 $69,432.48 18:57:09 28/08/2026
219 Revolut X Revolut X DOT/USD $0.8770 $67,570.69 19:00:09 28/08/2026
220 Binance TR Binance TR DOT/TRY $0.8768 $67,369.52 18:57:12 28/08/2026
221 AlphaX AlphaX DOT/USDT $0.8741 $65,850.81 19:00:16 28/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8763 $63,668.47 18:59:23 28/08/2026
223 Binance Binance DOT/BTC $0.8764 $62,717.12 18:56:42 28/08/2026
224 Revolut X Revolut X DOT/EUR $0.8758 $62,162.22 19:00:09 28/08/2026
225 Coincall Coincall DOT/USD $0.8755 $61,875.00 19:03:15 28/08/2026
226 MEXC MEXC DOT/USD1 $0.8736 $61,224.71 18:57:16 28/08/2026
227 LATOKEN LATOKEN DOT/USDT $0.8749 $58,441.51 18:54:10 28/08/2026
228 MEXC MEXC DOT/USD1 $0.8765 $56,612.76 18:57:09 28/08/2026
229 Backpack Exchange Backpack Exchange DOT/USDC $0.8743 $56,139.05 18:57:15 28/08/2026
230 Cofinex Cofinex DOT/USDT $0.8761 $56,028.82 19:00:08 28/08/2026
231 Tothemoon Tothemoon DOT/USD $0.8761 $55,739.05 19:00:17 28/08/2026
232 Revolut X Revolut X DOT/GBP $0.8758 $55,170.18 19:00:09 28/08/2026
233 Niza.io Niza.io DOT/EUR $0.8768 $52,042.54 19:00:12 28/08/2026
234 Koinpark Koinpark DOT/INR $0.9284 $50,897.41 19:00:09 28/08/2026
235 Kraken Kraken DOT/USDT $0.8777 $50,061.46 18:59:25 28/08/2026
236 BingX BingX DOT/USDC $0.8750 $49,350.73 18:54:08 28/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8743 $47,973.62 18:59:53 28/08/2026
238 Deribit Deribit DOT/USDC $0.8717 $47,114.10 15:51:55 28/08/2026
239 B2Z Exchange B2Z Exchange DOT/USDC $0.8760 $44,120.39 19:00:09 28/08/2026
240 BITmarkets BITmarkets DOT/USDC $0.8760 $44,118.72 19:00:09 28/08/2026
241 KuCoin KuCoin DOT/USDC $0.8790 $42,486.82 18:48:53 28/08/2026
242 Bitbaby Bitbaby DOT/USDC $0.8540 $40,392.16 19:00:09 28/08/2026
243 Deepcoin Deepcoin DOT/USDT $0.8755 $38,406.15 18:57:10 28/08/2026
244 Coinstore Coinstore DOT/USDT $0.8753 $37,171.33 19:00:07 28/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8783 $35,515.75 18:50:03 28/08/2026
246 OKX OKX DOT/USD $0.8790 $33,058.98 18:56:54 28/08/2026
247 Variational Variational DOT/USDC $0.8750 $32,965.46 19:03:16 28/08/2026
248 XT.COM XT.COM DOT/USDC $0.8770 $32,577.49 18:57:12 28/08/2026
249 Tothemoon Tothemoon DOT/EUR $0.8745 $32,358.56 19:00:17 28/08/2026
250 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8751 $30,342.72 18:59:53 28/08/2026
251 Bybit Bybit DOT/USDC $0.8770 $29,949.37 18:54:11 28/08/2026
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8776 $29,302.90 18:21:23 28/08/2026
253 Bitrue Bitrue DOT/USDC $0.8755 $29,288.86 18:57:10 28/08/2026
254 LBank LBank DOT/USDC $0.8750 $28,049.48 18:57:11 28/08/2026
255 OKX OKX DOT/USDC $0.8781 $27,342.04 18:56:54 28/08/2026
256 Tothemoon Tothemoon DOT/USDC $0.8760 $25,248.37 19:00:17 28/08/2026
257 Tothemoon Tothemoon DOT/USDT $0.8769 $24,661.13 19:00:17 28/08/2026
258 SunX SunX DOT/USDT $0.8748 $23,803.82 19:00:20 28/08/2026
259 Blynex Blynex DOT/USDT $0.8755 $23,794.43 18:54:08 28/08/2026
260 CoinCola CoinCola DOT/USDT $0.8761 $22,184.32 19:00:08 28/08/2026
261 Kraken Kraken DOT/USDC $0.8797 $22,034.45 18:59:54 28/08/2026
262 Bit2Me Bit2Me DOT/USDC $0.8797 $21,616.29 19:00:11 28/08/2026
263 Aster Aster DOT/USDT $0.8731 $20,951.18 18:54:15 28/08/2026
264 BTCBOX BTCBOX DOT/JPY $0.8706 $19,073.37 19:00:13 28/08/2026
265 Binance Binance DOT/FDUSD $0.8764 $19,058.00 18:56:42 28/08/2026
266 WEEX WEEX DOT/USDC $0.8770 $18,597.57 18:57:09 28/08/2026
267 Gate Gate DOT/USDC $0.8779 $18,301.93 18:56:24 28/08/2026
268 LeveX LeveX DOT/USDT $0.8751 $18,129.61 19:00:07 28/08/2026
269 Emirex Emirex DOT/USDC $0.8778 $16,937.90 19:00:07 28/08/2026
270 Ulink Ulink DOT/USDT $4.19 $16,589.73 19:00:18 28/08/2026
271 CoinDCX CoinDCX DOT/INR $0.9247 $16,491.67 18:57:07 28/08/2026
272 Cryptonex Cryptonex DOT/USDT $0.8700 $16,404.81 18:57:12 28/08/2026
273 BiFinance BiFinance DOT/USDT $0.8762 $15,155.54 18:57:10 28/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8762 $14,517.18 18:56:29 28/08/2026
275 LeveX LeveX DOT/USD $0.8749 $14,400.28 19:00:15 28/08/2026
276 Kraken Kraken DOT/GBP $0.8765 $13,783.58 18:59:25 28/08/2026
277 BYDFi BYDFi DOT/USDC $0.8760 $13,565.04 19:00:08 28/08/2026
278 CEX.IO CEX.IO DOT/USD $0.8765 $12,804.40 19:00:09 28/08/2026
279 Koinpark Koinpark DOT/USDT $0.8761 $12,785.97 19:00:09 28/08/2026
280 Mandala Exchange Mandala Exchange DOT/USDT $0.8761 $12,772.52 19:00:16 28/08/2026
281 Gleec BTC Gleec BTC DOT/USDT $0.8767 $12,771.71 19:00:15 28/08/2026
282 HitBTC HitBTC DOT/USDT $0.8767 $12,770.23 18:57:15 28/08/2026
283 Niza.io Niza.io DOT/USDT $0.8778 $12,501.56 19:00:12 28/08/2026
284 BITmarkets BITmarkets DOT/USDP $0.8764 $12,284.61 19:00:09 28/08/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8851 $11,999.85 18:56:29 28/08/2026
286 Bitbank Bitbank DOT/JPY $0.8767 $11,807.94 18:57:07 28/08/2026
287 Binance.US Binance.US DOT/USDT $0.8760 $10,712.66 18:59:53 28/08/2026
288 LeveX LeveX DOT/USDC $0.8750 $10,470.66 19:00:07 28/08/2026
289 MEXC MEXC DOT/BTC $0.8778 $10,195.43 18:57:09 28/08/2026
290 HyperPay Futures HyperPay Futures DOT/USDT $0.8750 $9,696.20 19:03:17 28/08/2026
291 Paribu Paribu DOT/TRY $0.8739 $9,392.21 19:01:23 28/08/2026
292 Gate Gate DOT/BTC $0.8777 $9,313.47 18:56:24 28/08/2026
293 BITmarkets BITmarkets DOT/IDR $0.8757 $9,145.62 19:00:09 28/08/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8744 $8,916.22 18:24:19 28/08/2026
295 Bitso Bitso DOT/USD $0.8417 $8,738.64 23:13:23 26/08/2026
296 WHXEX WHXEX DOT/BTC $0.8757 $8,339.11 19:00:08 28/08/2026
297 idax exchange idax exchange DOT/BTC $0.8757 $8,339.11 19:00:09 28/08/2026
298 OKX OKX DOT/EUR $0.8761 $7,497.07 18:56:23 28/08/2026
299 CEX.IO CEX.IO DOT/USDT $0.8761 $7,040.34 19:00:09 28/08/2026
300 PrimeXBT PrimeXBT DOT/USDT $0.8751 $6,828.30 19:03:16 28/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,315,356 với tỷ giá $0.8751.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá