Polkadot DOT
Xếp hạng #34
06:38:00 12/02/2026
Giá Polkadot (DOT)
$1.25 -2.58%
0.00001869 BTC
32,855 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.26 | $136,752,956 | 06:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.26 | $89,218,438 | 06:00:17 12/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.26 | $81,353,135 | 06:03:10 12/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.26 | $80,078,586 | 06:03:18 12/02/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,166,492 | 06:00:15 12/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.26 | $64,423,123 | 05:54:16 12/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.26 | $56,475,317 | 05:57:15 12/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $54,460,077 | 06:00:15 12/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.26 | $51,455,084 | 06:00:10 12/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.26 | $47,818,056 | 05:48:15 12/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.26 | $41,181,392 | 06:00:16 12/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.26 | $38,581,721 | 06:00:16 12/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.26 | $37,932,807 | 05:54:22 12/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.26 | $35,096,496 | 06:00:16 12/02/2026 |
| 15 |  BTSE |
DOT/USDT | $1.26 | $28,319,661 | 05:54:24 12/02/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.26 | $27,650,207 | 06:00:16 12/02/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.26 | $27,639,945 | 06:00:15 12/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.26 | $26,440,406 | 05:57:18 12/02/2026 |
| 19 |  Bybit |
DOT/USDT | $1.26 | $23,156,382 | 05:54:16 12/02/2026 |
| 20 |  EagleX |
DOT/USDT | $1.26 | $21,441,414 | 06:00:15 12/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.26 | $21,312,818 | 05:54:15 12/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.26 | $20,692,354 | 05:57:15 12/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.27 | $19,392,021 | 05:48:16 12/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.26 | $18,886,613 | 05:57:17 12/02/2026 |
| 25 |  OKX |
DOT/USDT | $1.26 | $16,492,977 | 05:56:02 12/02/2026 |
| 26 |  YUBIT |
DOT/USDT | $1.26 | $15,043,454 | 05:57:15 12/02/2026 |
| 27 |  WEEX |
DOT/USDT | $1.26 | $14,772,876 | 05:57:17 12/02/2026 |
| 28 |  Toobit |
DOT/USDT | $1.26 | $14,414,958 | 05:57:16 12/02/2026 |
| 29 |  WhiteBIT |
DOT/USDT | $1.26 | $14,173,296 | 05:57:15 12/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.26 | $12,157,490 | 05:57:16 12/02/2026 |
| 31 |  Hotcoin |
DOT/USDT | $1.26 | $11,506,135 | 05:57:20 12/02/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.26 | $11,221,910 | 05:57:15 12/02/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.26 | $11,210,772 | 06:00:16 12/02/2026 |
| 34 | WhiteBIT |
DOT/USDT | $1.26 | $11,103,175 | 05:57:07 12/02/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.26 | $10,990,751 | 06:00:16 12/02/2026 |
| 36 | CoinW |
DOT/USDT | $1.26 | $10,972,117 | 05:57:11 12/02/2026 |
| 37 |  Coinflare |
DOT/USDT | $1.26 | $10,658,698 | 06:00:15 12/02/2026 |
| 38 |  YEX |
DOT/USDT | $1.26 | $10,595,037 | 05:57:17 12/02/2026 |
| 39 |  Websea |
DOT/USDT | $1.26 | $10,056,759 | 06:00:17 12/02/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.26 | $9,706,423 | 06:00:15 12/02/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.26 | $8,997,597 | 06:00:17 12/02/2026 |
| 42 |  Bitget |
DOT/USDT | $1.26 | $8,975,276 | 05:54:16 12/02/2026 |
| 43 | BVOX |
DOT/USDT | $1.26 | $8,222,585 | 05:57:08 12/02/2026 |
| 44 | Binance |
DOT/USDT | $1.26 | $7,707,468 | 05:56:54 12/02/2026 |
| 45 |  CoinP |
DOT/USDT | $1.26 | $7,259,392 | 06:00:10 12/02/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.26 | $6,943,451 | 05:57:17 12/02/2026 |
| 47 |  Millionero |
DOT/USDT | $1.26 | $6,619,827 | 06:00:15 12/02/2026 |
| 48 |  AstralX |
DOT/USDT | $1.26 | $6,565,503 | 06:00:13 12/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.26 | $6,388,239 | 05:57:15 12/02/2026 |
| 50 |  Bibox |
5DOT/USD | $1.27 | $6,256,904 | 06:00:11 12/02/2026 |
| 51 |  NovaEx |
DOT/USDT | $1.26 | $6,242,257 | 06:00:16 12/02/2026 |
| 52 | KTX |
DOT/USDT | $1.26 | $6,226,533 | 06:00:10 12/02/2026 |
| 53 | Hotcoin |
DOT/USDT | $1.27 | $6,047,026 | 05:46:04 12/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.26 | $5,242,346 | 06:00:16 12/02/2026 |
| 55 |  Ekbit |
DOT/USDT | $1.26 | $5,210,562 | 06:00:16 12/02/2026 |
| 56 |  Ourbit |
DOT/USDT | $1.26 | $5,186,236 | 05:57:16 12/02/2026 |
| 57 |  Azbit |
DOT/USDT | $1.26 | $5,181,680 | 05:57:10 12/02/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.26 | $4,975,093 | 06:00:13 12/02/2026 |
| 59 |  OneEx |
DOT/USDT | $1.26 | $4,911,412 | 06:00:16 12/02/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.26 | $4,871,133 | 05:54:15 12/02/2026 |
| 61 |  Bitrue |
DOT/USDT | $1.26 | $4,801,310 | 05:57:17 12/02/2026 |
| 62 | OneBullEx |
DOT/USDT | $1.26 | $4,792,571 | 06:03:22 12/02/2026 |
| 63 |  KuCoin |
DOT/USDT | $1.26 | $4,602,167 | 05:57:18 12/02/2026 |
| 64 | Hibt |
DOT/USDT | $1.26 | $4,415,065 | 05:54:07 12/02/2026 |
| 65 |  HTX |
DOT/USDT | $1.26 | $4,344,986 | 05:59:55 12/02/2026 |
| 66 |  CRMClick |
DOT/USDT | $1.26 | $4,329,138 | 05:57:08 12/02/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.26 | $4,252,427 | 05:54:15 12/02/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.26 | $4,246,984 | 06:00:15 12/02/2026 |
| 69 | AstralX |
DOT/USDT | $1.26 | $3,941,108 | 05:57:21 12/02/2026 |
| 70 |  MEXC |
DOT/USDT | $1.27 | $3,929,269 | 05:45:11 12/02/2026 |
| 71 |  4E |
DOT/USDT | $1.26 | $3,794,550 | 05:57:09 12/02/2026 |
| 72 |  BTCC |
DOT/USDT | $1.26 | $3,686,008 | 05:57:16 12/02/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.26 | $3,649,227 | 06:00:17 12/02/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $1.26 | $3,642,435 | 05:57:16 12/02/2026 |
| 75 | OneEx |
DOT/USDT | $1.26 | $3,641,030 | 06:00:09 12/02/2026 |
| 76 |  CEEX exchange |
DOT/USDT | $1.26 | $3,612,830 | 06:00:08 12/02/2026 |
| 77 |  Gate |
DOT/USDT | $1.26 | $3,479,688 | 05:54:19 12/02/2026 |
| 78 | Bibox |
DOT/USDT | $3.55 | $3,308,131 | 06:00:11 12/02/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.26 | $3,301,340 | 05:57:07 12/02/2026 |
| 80 | BitMart |
DOT/USDT | $1.26 | $3,175,627 | 05:57:08 12/02/2026 |
| 81 |  P2B |
DOT/USDT | $1.26 | $3,169,136 | 05:57:08 12/02/2026 |
| 82 | NovaEx |
DOT/USDT | $1.26 | $2,789,506 | 06:00:13 12/02/2026 |
| 83 |  XXKK |
DOT/USDT | $1.29 | $2,747,385 | 05:54:07 12/02/2026 |
| 84 |  KCEX |
DOT/USDT | $1.26 | $2,657,443 | 05:57:15 12/02/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $1.26 | $2,583,536 | 06:00:10 12/02/2026 |
| 86 | OKX |
DOT/USDT | $1.26 | $2,538,115 | 05:56:54 12/02/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.26 | $2,525,827 | 05:51:13 12/02/2026 |
| 88 | YUBIT |
DOT/USDT | $1.26 | $2,445,806 | 05:57:07 12/02/2026 |
| 89 | FameEX |
DOT/USDT | $1.26 | $2,444,969 | 05:57:07 12/02/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.26 | $2,360,007 | 05:56:29 12/02/2026 |
| 91 | EagleX |
DOT/USDT | $1.26 | $2,358,642 | 06:00:08 12/02/2026 |
| 92 | Bybit |
DOT/USDT | $1.26 | $2,274,420 | 05:54:12 12/02/2026 |
| 93 | CoinP |
DOT/USDT | $1.25 | $2,209,524 | 06:00:15 12/02/2026 |
| 94 | NovaEx |
DOT/USD | $1.26 | $2,195,365 | 06:00:16 12/02/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.25 | $2,144,074 | 06:00:11 12/02/2026 |
| 96 | Millionero |
DOT/USDT | $1.26 | $2,101,484 | 06:00:10 12/02/2026 |
| 97 | WhiteBIT |
DOT/USDC | $1.26 | $2,088,775 | 05:57:07 12/02/2026 |
| 98 |  BloFin |
DOT/USDT | $1.26 | $1,980,751 | 05:54:12 12/02/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.26 | $1,879,924 | 05:54:10 12/02/2026 |
| 100 | BitradeX |
DOT/USDT | $1.26 | $1,870,646 | 06:00:07 12/02/2026 |
| 101 |  UZX |
DOT/USDT | $1.26 | $1,859,994 | 05:57:07 12/02/2026 |
| 102 | WHXEX |
DOT/USDT | $1.26 | $1,851,477 | 06:00:10 12/02/2026 |
| 103 | Koinbay |
DOT/USDT | $1.26 | $1,849,536 | 06:00:09 12/02/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,830,093 | 06:00:18 12/02/2026 |
| 105 | YEX |
DOT/USD | $1.26 | $1,791,838 | 05:57:17 12/02/2026 |
| 106 | Darkex Exchange |
DOT/USDT | $1.26 | $1,769,152 | 06:00:10 12/02/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.26 | $1,741,387 | 05:59:53 12/02/2026 |
| 108 | HTX |
DOT/USDT | $1.26 | $1,600,928 | 05:57:16 12/02/2026 |
| 109 | CRMClick |
DOT/USDT | $1.26 | $1,600,718 | 05:57:15 12/02/2026 |
| 110 |  LBank |
DOT/USDT | $1.26 | $1,588,755 | 05:57:11 12/02/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.26 | $1,554,931 | 06:00:09 12/02/2026 |
| 112 | Ekbit |
DOT/USDT | $1.26 | $1,554,842 | 06:00:09 12/02/2026 |
| 113 | Tapbit |
DOT/USDT | $1.26 | $1,549,903 | 05:57:09 12/02/2026 |
| 114 | ASTX |
DOT/USDT | $1.26 | $1,548,776 | 06:00:10 12/02/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.26 | $1,539,103 | 05:57:09 12/02/2026 |
| 116 | Ourbit |
DOT/USDT | $1.26 | $1,517,585 | 05:54:07 12/02/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.26 | $1,479,618 | 06:00:15 12/02/2026 |
| 118 | Binance |
DOT/USDC | $1.26 | $1,325,344 | 05:56:54 12/02/2026 |
| 119 |  Pionex |
DOT/USDT | $1.26 | $1,318,529 | 05:57:16 12/02/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.27 | $1,266,383 | 05:57:16 12/02/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.26 | $1,262,777 | 05:57:07 12/02/2026 |
| 122 |  MGBX |
DOT/USDT | $1.26 | $1,250,992 | 06:00:09 12/02/2026 |
| 123 |  Phemex |
DOT/USDT | $1.26 | $1,210,475 | 05:57:08 12/02/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.26 | $1,168,008 | 06:00:10 12/02/2026 |
| 125 | MGBX |
DOT/USDT | $1.26 | $1,156,278 | 06:00:16 12/02/2026 |
| 126 | Bybit |
DOT/USD | $1.26 | $1,153,757 | 05:54:16 12/02/2026 |
| 127 |  SunX |
DOT/USDT | $1.26 | $1,139,003 | 06:00:10 12/02/2026 |
| 128 |  Upbit |
DOT/KRW | $1.28 | $1,131,301 | 05:56:53 12/02/2026 |
| 129 | Ju.com |
DOT/USDT | $1.26 | $1,110,970 | 06:00:09 12/02/2026 |
| 130 |  ZKE |
DOT/USDT | $1.26 | $1,105,169 | 06:00:11 12/02/2026 |
| 131 | WHXEX |
DOT/USDC | $1.26 | $1,095,754 | 06:00:10 12/02/2026 |
| 132 | YEX |
DOT/USDT | $1.26 | $1,059,531 | 06:00:13 12/02/2026 |
| 133 | KuCoin |
DOT/USDT | $1.26 | $1,043,122 | 05:56:23 12/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.26 | $979,884 | 05:54:07 12/02/2026 |
| 135 | BlockFin |
DOT/USDT | $1.26 | $934,746 | 06:00:20 12/02/2026 |
| 136 | OKX |
DOT/USD | $1.26 | $934,281 | 05:56:02 12/02/2026 |
| 137 | WhiteBIT |
DOT/TRY | $1.26 | $929,037 | 05:57:07 12/02/2026 |
| 138 |  Kraken |
DOT/USD | $1.26 | $891,922 | 05:59:54 12/02/2026 |
| 139 |  GroveX |
DOT/USDT | $1.25 | $863,300 | 06:00:08 12/02/2026 |
| 140 |  BigONE |
DOT/USDT | $1.26 | $846,732 | 05:51:07 12/02/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.26 | $841,423 | 05:57:26 12/02/2026 |
| 142 | 4E |
DOT/USDT | $1.26 | $831,458 | 05:57:15 12/02/2026 |
| 143 | Bitget |
DOT/USDT | $1.26 | $822,500 | 05:54:11 12/02/2026 |
| 144 |  BitTap |
DOT/USDT | $1.26 | $811,492 | 06:00:18 12/02/2026 |
| 145 |  Venus |
DOT/vDOT | $1.26 | $802,405 | 06:00:12 12/02/2026 |
| 146 |  Backpack Exchange |
DOT/USDC | $1.26 | $769,805 | 05:57:16 12/02/2026 |
| 147 | BTCC |
DOT/USDT | $1.26 | $766,576 | 05:57:10 12/02/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $740,192 | 06:00:08 12/02/2026 |
| 149 | Toobit |
DOT/USDT | $1.26 | $714,319 | 05:57:08 12/02/2026 |
| 150 |  BingX |
DOT/USDT | $1.26 | $704,360 | 05:57:07 12/02/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.26 | $680,453 | 06:03:17 12/02/2026 |
| 152 | Bitcastle |
DOT/USDT | $1.26 | $664,978 | 06:00:18 12/02/2026 |
| 153 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $664,957 | 05:54:08 12/02/2026 |
| 154 | AscendEX |
DOT/USDT | $1.25 | $662,326 | 05:57:10 12/02/2026 |
| 155 |  SunX |
DOT/USDT | $1.26 | $657,579 | 06:03:17 12/02/2026 |
| 156 | ZKE |
DOT/USDC | $1.26 | $657,417 | 06:00:11 12/02/2026 |
| 157 | Crypto.com Exchange |
DOT/USD | $1.26 | $640,379 | 05:54:08 12/02/2026 |
| 158 |  CoinEx |
DOT/USDT | $1.26 | $635,817 | 05:59:53 12/02/2026 |
| 159 |  PointPay |
DOT/USDT | $1.26 | $620,046 | 05:54:11 12/02/2026 |
| 160 |  Grvt |
DOT/USDT | $1.26 | $614,118 | 06:03:16 12/02/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.26 | $611,348 | 05:57:09 12/02/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $1.26 | $586,319 | 06:00:09 12/02/2026 |
| 163 | Kraken |
DOT/EUR | $1.26 | $543,842 | 05:59:54 12/02/2026 |
| 164 | Bitunix |
DOT/USDT | $1.26 | $541,275 | 05:54:10 12/02/2026 |
| 165 |  BitKan |
DOT/USDT | $1.26 | $535,162 | 06:00:09 12/02/2026 |
| 166 |  Bit2Me |
DOT/EUR | $1.26 | $534,921 | 06:00:10 12/02/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.26 | $525,287 | 06:00:08 12/02/2026 |
| 168 |  EXMO |
DOT/USDT | $1.26 | $525,252 | 06:00:13 12/02/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $517,862 | 06:03:15 12/02/2026 |
| 170 |  Bithumb |
DOT/KRW | $1.28 | $509,197 | 05:59:54 12/02/2026 |
| 171 | CZR Exchange |
DOT/USDT | $1.26 | $505,817 | 06:00:09 12/02/2026 |
| 172 |  PrimeXBT |
DOT/USDT | $1.26 | $505,415 | 06:03:16 12/02/2026 |
| 173 | Gate |
DOT/USDT | $1.26 | $471,106 | 05:56:54 12/02/2026 |
| 174 | Coinflare |
DOT/USDT | $1.26 | $465,941 | 06:00:10 12/02/2026 |
| 175 |  Lighter |
DOT/USDC | $1.26 | $457,478 | 06:00:15 12/02/2026 |
| 176 |  EdgeX |
DOT/USD | $1.26 | $437,697 | 06:03:15 12/02/2026 |
| 177 | KCEX |
DOT/USDT | $1.26 | $428,521 | 05:57:07 12/02/2026 |
| 178 |  Paradex |
DOT/USD | $1.27 | $418,573 | 06:03:15 12/02/2026 |
| 179 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $388,562 | 06:00:17 12/02/2026 |
| 180 | MEXC |
DOT/BTC | $1.26 | $384,664 | 05:45:11 12/02/2026 |
| 181 | BitbabyExchange |
DOT/USDT | $1.26 | $380,822 | 05:57:07 12/02/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $1.26 | $377,827 | 06:00:11 12/02/2026 |
| 183 | B2Z Exchange |
DOT/USD | $1.26 | $372,498 | 06:03:11 12/02/2026 |
| 184 | BITmarkets |
DOT/USD | $1.26 | $372,347 | 06:00:09 12/02/2026 |
| 185 |  LeveX |
DOT/USDT | $1.26 | $364,791 | 06:00:16 12/02/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.26 | $361,551 | 06:00:10 12/02/2026 |
| 187 | Bitunix |
DOT/USD | $1.26 | $355,608 | 05:54:15 12/02/2026 |
| 188 |  BitMEX |
DOT/USD | $1.26 | $346,124 | 05:57:15 12/02/2026 |
| 189 | Coinbase Exchange |
DOT/BTC | $1.26 | $337,922 | 05:56:59 12/02/2026 |
| 190 |  Fastex |
DOT/USDC | $1.26 | $335,530 | 05:57:07 12/02/2026 |
| 191 | BYDFi |
DOT/USDT | $1.26 | $335,347 | 06:00:10 12/02/2026 |
| 192 | Millionero |
DOT/USDC | $1.26 | $331,895 | 06:00:10 12/02/2026 |
| 193 | Binance |
DOT/BTC | $1.26 | $326,021 | 05:56:54 12/02/2026 |
| 194 |  Bullish |
DOT/USDC | $1.27 | $320,224 | 06:00:10 12/02/2026 |
| 195 |  Dex-Trade |
DOT/USDT | $1.26 | $304,161 | 05:54:12 12/02/2026 |
| 196 | Crypto.com Exchange |
DOT/USD | $1.26 | $298,043 | 05:57:17 12/02/2026 |
| 197 | Fastex |
DOT/USDT | $1.26 | $295,641 | 05:57:07 12/02/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.26 | $288,992 | 06:00:10 12/02/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.26 | $288,798 | 06:00:08 12/02/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.26 | $288,798 | 06:00:10 12/02/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.26 | $288,798 | 06:00:10 12/02/2026 |
| 202 |  Bitvavo |
DOT/EUR | $1.26 | $275,194 | 05:57:08 12/02/2026 |
| 203 |  BiFinance |
DOT/USDT | $1.26 | $271,199 | 05:48:10 12/02/2026 |
| 204 | LBank |
DOT/USDC | $1.26 | $266,747 | 05:57:11 12/02/2026 |
| 205 |  Paribu |
DOT/TRY | $1.26 | $266,580 | 06:02:23 12/02/2026 |
| 206 | MEXC |
DOT/USDC | $1.26 | $252,780 | 05:57:16 12/02/2026 |
| 207 |  Bitazza |
DOT/USDT | $1.26 | $251,743 | 06:00:09 12/02/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $1.26 | $251,651 | 05:54:20 12/02/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $248,645 | 05:59:53 12/02/2026 |
| 210 | Pionex |
DOT/USDT | $1.26 | $246,314 | 05:57:08 12/02/2026 |
| 211 |  Delta Exchange |
DOT/USDT | $1.26 | $240,029 | 06:03:16 12/02/2026 |
| 212 |  Niza.io |
DOT/USD | $1.26 | $222,219 | 05:54:12 12/02/2026 |
| 213 |  Picol |
DOT/USDT | $1.26 | $217,813 | 06:00:10 12/02/2026 |
| 214 | BloFin |
DOT/USDT | $1.26 | $211,544 | 06:00:18 12/02/2026 |
| 215 | AscendEX |
DOT/USD | $1.25 | $208,472 | 05:57:10 12/02/2026 |
| 216 |  TGEX |
DOT/USDT | $1.26 | $202,923 | 05:57:15 12/02/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $1.24 | $202,654 | 06:00:11 12/02/2026 |
| 218 | Cofinex |
DOT/USD | $1.27 | $191,425 | 06:00:17 12/02/2026 |
| 219 | Bitrue |
DOT/XRP | $1.26 | $184,522 | 05:57:07 12/02/2026 |
| 220 | BitTap |
DOT/USDT | $1.26 | $172,816 | 06:00:09 12/02/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.26 | $172,736 | 05:57:07 12/02/2026 |
| 222 | Cofinex |
DOT/USDC | $1.26 | $169,506 | 06:00:17 12/02/2026 |
| 223 | KuCoin |
DOT/USD | $1.26 | $168,173 | 05:57:18 12/02/2026 |
| 224 |  Deribit |
DOT/USDC | $1.28 | $167,233 | 06:03:50 12/02/2026 |
| 225 | Bitrue |
DOT/SOL | $1.26 | $154,242 | 05:57:07 12/02/2026 |
| 226 |  Nivex |
DOT/USDT | $1.26 | $152,208 | 06:00:09 12/02/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.26 | $147,174 | 06:00:13 12/02/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.26 | $145,941 | 06:00:10 12/02/2026 |
| 229 | Bitrue |
DOT/USDT | $1.26 | $143,554 | 05:57:07 12/02/2026 |
| 230 | Binance |
DOT/FDUSD | $1.26 | $138,220 | 05:56:54 12/02/2026 |
| 231 | Niza.io |
DOT/EUR | $1.26 | $136,213 | 05:54:12 12/02/2026 |
| 232 |  Coincall |
DOT/USD | $1.26 | $133,322 | 06:03:15 12/02/2026 |
| 233 | HTX |
DOT/USD | $1.26 | $132,049 | 05:57:16 12/02/2026 |
| 234 | Azbit |
DOT/USDC | $1.26 | $129,452 | 05:57:10 12/02/2026 |
| 235 |  dYdX v4 |
DOT/USD | $1.27 | $127,869 | 06:04:19 12/02/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.26 | $124,789 | 05:59:53 12/02/2026 |
| 237 |  KoinBX |
DOT/USDT | $1.26 | $123,727 | 06:00:09 12/02/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.26 | $121,080 | 06:00:08 12/02/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.26 | $119,138 | 06:00:10 12/02/2026 |
| 240 | Biconomy.com |
DOT/USDC | $1.26 | $118,725 | 05:54:07 12/02/2026 |
| 241 | Binance |
DOT/EUR | $1.27 | $110,373 | 05:56:54 12/02/2026 |
| 242 | XT.COM |
DOT/USDC | $1.26 | $106,016 | 05:57:09 12/02/2026 |
| 243 |  Bitkub |
DOT/THB | $1.47 | $105,988 | 05:57:07 12/02/2026 |
| 244 | UZX |
DOT/ETH | $1.26 | $102,946 | 05:57:07 12/02/2026 |
| 245 | Kraken |
DOT/XBT | $1.26 | $95,720.97 | 05:59:54 12/02/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.26 | $94,728.20 | 06:00:08 12/02/2026 |
| 247 | EXMO |
DOT/USDC | $1.26 | $94,721.98 | 06:00:13 12/02/2026 |
| 248 | BingX |
DOT/USDC | $1.26 | $93,007.91 | 05:57:07 12/02/2026 |
| 249 | Bybit |
DOT/USDC | $1.27 | $92,569.91 | 05:54:12 12/02/2026 |
| 250 |  Tothemoon |
DOT/EUR | $1.26 | $92,554.86 | 05:57:15 12/02/2026 |
| 251 |  BitDelta |
DOT/USDT | $1.26 | $92,442.60 | 05:57:10 12/02/2026 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $87,512.66 | 05:58:53 12/02/2026 |
| 253 |  Koinpark |
DOT/INR | $1.34 | $85,847.15 | 05:57:10 12/02/2026 |
| 254 | OKX |
DOT/USD | $1.26 | $80,593.79 | 05:56:54 12/02/2026 |
| 255 | Tothemoon |
DOT/USD | $1.26 | $76,318.51 | 05:57:15 12/02/2026 |
| 256 | Binance |
DOT/TRY | $1.26 | $76,148.61 | 05:56:42 12/02/2026 |
| 257 | BitbabyExchange |
DOT/USDC | $1.26 | $67,911.18 | 05:57:07 12/02/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.26 | $62,582.37 | 06:00:09 12/02/2026 |
| 259 | BitStorage |
DOT/USDT | $1.26 | $61,871.30 | 06:00:10 12/02/2026 |
| 260 | Binance |
DOT/BNB | $1.26 | $61,647.19 | 05:56:42 12/02/2026 |
| 261 | MEXC |
DOT/USDC | $1.26 | $59,981.12 | 05:45:11 12/02/2026 |
| 262 |  Coinmetro |
DOT/USDT | $1.26 | $59,134.45 | 06:00:11 12/02/2026 |
| 263 | CoinUp.io |
DOT/USDT | $1.26 | $58,680.75 | 05:54:12 12/02/2026 |
| 264 |  ONUS Pro |
DOT/USDT | $1.26 | $58,144.70 | 05:57:15 12/02/2026 |
| 265 | ONUS Pro |
DOT/VNDC | $1.26 | $58,050.66 | 05:57:15 12/02/2026 |
| 266 | Cofinex |
DOT/USDT | $1.26 | $57,361.64 | 06:00:08 12/02/2026 |
| 267 |  Binance TR |
DOT/TRY | $1.26 | $57,180.11 | 05:57:14 12/02/2026 |
| 268 |  Bitso |
DOT/USD | $1.26 | $56,941.36 | 05:59:53 12/02/2026 |
| 269 | WHXEX |
DOT/ETH | $1.26 | $52,246.42 | 06:00:10 12/02/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $1.26 | $50,171.77 | 05:56:59 12/02/2026 |
| 271 | Coinmetro |
DOT/EUR | $1.26 | $49,598.69 | 06:00:11 12/02/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.26 | $48,716.45 | 06:00:18 12/02/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.26 | $46,849.89 | 06:00:12 12/02/2026 |
| 274 |  Emirex |
DOT/USDC | $1.26 | $42,999.74 | 06:00:09 12/02/2026 |
| 275 | Coinbase Exchange |
DOT/GBP | $1.27 | $41,881.37 | 05:56:59 12/02/2026 |
| 276 | Bitrue |
DOT/USDC | $1.26 | $41,678.69 | 05:57:07 12/02/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,952.69 | $40,890.79 | 05:52:01 12/02/2026 |
| 278 | LeveX |
DOT/USD | $1.26 | $38,272.62 | 06:00:16 12/02/2026 |
| 279 |  Reku |
DOT/IDR | $1.28 | $37,476.42 | 06:00:16 12/02/2026 |
| 280 | Bitfinex |
DOT/USD | $1.26 | $37,087.66 | 05:59:53 12/02/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.26 | $36,083.39 | 05:57:15 12/02/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.26 | $35,497.55 | 05:57:15 12/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $35,146.31 | 05:55:51 12/02/2026 |
| 284 | KuCoin |
DOT/USDC | $1.28 | $34,590.81 | 05:56:53 12/02/2026 |
| 285 | WhiteBIT |
DOT/EUR | $1.26 | $34,545.11 | 05:57:07 12/02/2026 |
| 286 | Binance |
DOT/ETH | $1.26 | $34,437.32 | 05:56:42 12/02/2026 |
| 287 |  Aster |
DOT/USDT | $1.26 | $34,411.89 | 05:54:15 12/02/2026 |
| 288 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.26 | $33,825.00 | 05:53:20 12/02/2026 |
| 289 | B2Z Exchange |
DOT/USDT | $1.26 | $33,375.29 | 06:03:11 12/02/2026 |
| 290 | PointPay |
DOT/USDC | $1.26 | $33,364.62 | 05:54:11 12/02/2026 |
| 291 | Kraken |
DOT/USDT | $1.27 | $33,317.19 | 05:59:54 12/02/2026 |
| 292 | BITmarkets |
DOT/USDT | $1.26 | $33,230.34 | 06:00:09 12/02/2026 |
| 293 | BTSE |
DOT/USDT | $1.26 | $32,289.69 | 05:48:07 12/02/2026 |
| 294 | WEEX |
DOT/USDT | $1.26 | $31,985.89 | 05:57:09 12/02/2026 |
| 295 |  Bitbank |
DOT/JPY | $1.27 | $31,501.27 | 05:57:07 12/02/2026 |
| 296 | Dex-Trade |
DOT/BTC | $1.26 | $28,892.14 | 05:54:12 12/02/2026 |
| 297 | WEEX |
DOT/USDC | $1.26 | $28,152.81 | 05:57:09 12/02/2026 |
| 298 | Kraken |
DOT/USDC | $1.27 | $28,026.91 | 05:59:54 12/02/2026 |
| 299 | Gate |
DOT/BTC | $1.26 | $27,234.95 | 05:56:54 12/02/2026 |
| 300 | LeveX |
DOT/USDT | $1.26 | $26,582.77 | 06:00:08 12/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,752,956 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.