Polkadot DOT
Xếp hạng #33
02:53:00 27/12/2025
Giá Polkadot (DOT)
$1.72 -0.79%
0.00001967 BTC
46,162 VND
Thấp: $1.66
Cao: $1.75
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.71 | $217,591,772 | 02:00:15 27/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.71 | $201,349,610 | 02:03:07 27/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.71 | $136,221,527 | 02:00:17 27/12/2025 |
| 4 |  Top.one |
DOT/USDT | $1.71 | $132,279,055 | 02:03:16 27/12/2025 |
| 5 |  BTCC |
DOT/USDT | $1.70 | $125,916,401 | 01:57:17 27/12/2025 |
| 6 |  Binance |
DOT/USDT | $1.71 | $117,802,819 | 01:54:16 27/12/2025 |
| 7 |  MEXC |
DOT/USDT | $1.71 | $112,905,526 | 01:54:16 27/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $1.71 | $89,507,802 | 01:57:15 27/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $1.71 | $87,271,362 | 01:57:16 27/12/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.01 | $78,161,331 | 01:54:15 27/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $1.71 | $70,165,931 | 01:54:16 27/12/2025 |
| 12 |  Batonex |
DOT/USDT | $1.71 | $67,913,424 | 02:00:17 27/12/2025 |
| 13 |  Hibt |
DOT/USDT | $1.71 | $65,103,384 | 01:57:23 27/12/2025 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.71 | $62,259,992 | 02:00:15 27/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.71 | $48,787,369 | 01:54:16 27/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $1.71 | $48,777,232 | 02:00:16 27/12/2025 |
| 17 |  Echobit |
DOT/USDT | $1.71 | $45,941,584 | 02:00:16 27/12/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.71 | $45,395,873 | 02:00:16 27/12/2025 |
| 19 |  Bybit |
DOT/USDT | $1.71 | $43,692,652 | 01:54:17 27/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.71 | $41,134,807 | 01:57:17 27/12/2025 |
| 21 |  OKX |
DOT/USDT | $1.71 | $39,701,954 | 01:55:47 27/12/2025 |
| 22 |  BiKing |
DOT/USDT | $1.71 | $35,009,796 | 01:57:18 27/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.71 | $34,587,793 | 01:57:17 27/12/2025 |
| 24 |  Lighter |
DOT/USDC | $1.71 | $24,520,529 | 02:03:16 27/12/2025 |
| 25 |  Toobit |
DOT/USDT | $1.71 | $23,767,725 | 01:57:18 27/12/2025 |
| 26 |  LBank |
DOT/USDT | $1.71 | $21,090,727 | 01:57:17 27/12/2025 |
| 27 |  BitMart |
DOT/USDT | $1.71 | $19,547,382 | 01:57:16 27/12/2025 |
| 28 |  Coinflare |
DOT/USDT | $1.71 | $18,376,593 | 02:00:16 27/12/2025 |
| 29 |  Websea |
DOT/USDT | $1.71 | $18,114,221 | 02:00:18 27/12/2025 |
| 30 |  EasiCoin |
DOT/USDT | $1.71 | $17,705,695 | 02:00:16 27/12/2025 |
| 31 |  NovaEx |
DOT/USDT | $1.71 | $17,452,079 | 02:00:16 27/12/2025 |
| 32 |  Coinlocally |
DOT/USDT | $1.71 | $16,864,300 | 02:00:17 27/12/2025 |
| 33 |  AscendEX |
DOT/USDT | $1.71 | $16,839,933 | 01:57:15 27/12/2025 |
| 34 |  YEX |
DOT/USDT | $1.71 | $16,430,494 | 01:54:17 27/12/2025 |
| 35 | CoinW |
DOT/USDT | $1.71 | $15,880,541 | 01:57:12 27/12/2025 |
| 36 |  WhiteBIT |
DOT/USDT | $1.71 | $15,594,568 | 01:57:15 27/12/2025 |
| 37 |  WEEX |
DOT/USDT | $1.71 | $14,540,917 | 01:57:17 27/12/2025 |
| 38 |  YUBIT |
DOT/USDT | $1.71 | $14,446,205 | 01:57:15 27/12/2025 |
| 39 |  Bitrue |
DOT/USDT | $1.71 | $14,146,904 | 01:57:16 27/12/2025 |
| 40 |  Bitget |
DOT/USDT | $1.71 | $13,589,612 | 01:54:16 27/12/2025 |
| 41 |  Cofinex |
DOT/USDT | $1.71 | $13,571,994 | 01:57:15 27/12/2025 |
| 42 | Binance |
DOT/USDT | $1.71 | $13,370,421 | 01:56:42 27/12/2025 |
| 43 |  Zoomex |
DOT/USDT | $1.71 | $13,103,736 | 01:57:16 27/12/2025 |
| 44 |  Deepcoin |
DOT/USDT | $1.71 | $12,202,634 | 01:57:16 27/12/2025 |
| 45 |  BVOX |
DOT/USDT | $1.71 | $11,966,317 | 01:54:11 27/12/2025 |
| 46 |  BTSE |
DOT/USDT | $1.71 | $11,629,479 | 01:57:16 27/12/2025 |
| 47 |  Hotcoin |
DOT/USDT | $1.71 | $11,462,113 | 01:58:26 27/12/2025 |
| 48 |  B2Z Exchange |
DOT/USD | $1.71 | $11,301,406 | 02:00:16 27/12/2025 |
| 49 |  BITmarkets |
DOT/USDT | $1.71 | $11,291,765 | 02:00:16 27/12/2025 |
| 50 |  BitradeX |
DOT/USDT | $1.71 | $10,552,631 | 01:54:15 27/12/2025 |
| 51 | Hotcoin |
DOT/USDT | $1.71 | $10,374,077 | 01:57:27 27/12/2025 |
| 52 |  Ourbit |
DOT/USDT | $1.71 | $9,847,502 | 01:57:17 27/12/2025 |
| 53 |  CoinP |
DOT/USDT | $1.71 | $9,394,301 | 01:57:12 27/12/2025 |
| 54 | OneBullEx |
DOT/USDT | $1.71 | $8,725,331 | 02:03:21 27/12/2025 |
| 55 | Coinlocally |
DOT/USDT | $1.71 | $8,708,776 | 02:00:10 27/12/2025 |
| 56 |  Millionero |
DOT/USDT | $1.71 | $8,052,170 | 01:54:15 27/12/2025 |
| 57 |  Bitunix |
DOT/USDT | $1.71 | $8,051,971 | 01:54:16 27/12/2025 |
| 58 | Hibt |
DOT/USDT | $1.71 | $7,680,398 | 01:57:10 27/12/2025 |
| 59 |  HTX |
DOT/USDT | $1.71 | $7,385,254 | 01:59:55 27/12/2025 |
| 60 |  CRMClick |
DOT/USDT | $1.71 | $7,381,043 | 01:54:12 27/12/2025 |
| 61 |  Biconomy.com |
DOT/USDT | $1.71 | $7,135,709 | 01:57:15 27/12/2025 |
| 62 |  AstralX |
DOT/USDT | $1.71 | $7,075,374 | 01:57:19 27/12/2025 |
| 63 | MEXC |
DOT/USDT | $1.71 | $6,707,487 | 01:45:12 27/12/2025 |
| 64 |  4E |
DOT/USDT | $1.71 | $6,619,417 | 01:57:07 27/12/2025 |
| 65 |  CEEX exchange |
DOT/USDT | $1.71 | $6,482,137 | 02:00:08 27/12/2025 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.71 | $6,474,629 | 02:00:18 27/12/2025 |
| 67 |  Gate |
DOT/USDT | $1.71 | $6,342,429 | 01:54:19 27/12/2025 |
| 68 |  BitbabyExchange |
DOT/USDT | $1.71 | $6,324,182 | 02:00:16 27/12/2025 |
| 69 |  XXKK |
DOT/USDT | $1.71 | $6,147,626 | 01:57:07 27/12/2025 |
| 70 |  KuCoin |
DOT/USDT | $1.71 | $6,058,881 | 01:54:20 27/12/2025 |
| 71 | WhiteBIT |
DOT/USDT | $1.71 | $5,879,176 | 01:57:08 27/12/2025 |
| 72 |  CoinChief |
DOT/USDT | $1.71 | $5,599,277 | 02:00:17 27/12/2025 |
| 73 |  P2B |
DOT/USDT | $1.71 | $5,406,760 | 01:54:10 27/12/2025 |
| 74 | Binance |
DOT/USD | $1.71 | $5,110,960 | 01:54:51 27/12/2025 |
| 75 |  KCEX |
DOT/USDT | $1.71 | $5,104,041 | 01:57:16 27/12/2025 |
| 76 |  CoinCatch |
DOT/USDT | $1.71 | $4,073,588 | 01:51:18 27/12/2025 |
| 77 | AstralX |
DOT/USDT | $1.71 | $4,019,879 | 01:57:15 27/12/2025 |
| 78 | YUBIT |
DOT/USDT | $1.71 | $3,984,156 | 01:57:10 27/12/2025 |
| 79 |  Coinbase International Exchange |
DOT/USDC | $1.71 | $3,847,165 | 02:00:16 27/12/2025 |
| 80 | EagleX |
DOT/USDT | $1.71 | $3,801,538 | 02:00:11 27/12/2025 |
| 81 | OKX |
DOT/USDT | $1.71 | $3,744,391 | 01:56:23 27/12/2025 |
| 82 |  Gems Trade |
DOT/USDT | $1.71 | $3,744,384 | 02:00:11 27/12/2025 |
| 83 |  SuperEx |
DOT/USDT | $1.70 | $3,671,349 | 02:00:09 27/12/2025 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.71 | $3,569,478 | 01:56:29 27/12/2025 |
| 85 | Darkex Exchange |
DOT/USDT | $1.71 | $3,514,337 | 02:00:10 27/12/2025 |
| 86 |  Bibox |
DOT/USDT | $3.55 | $3,307,929 | 02:00:11 27/12/2025 |
| 87 | FameEX |
DOT/USDT | $1.71 | $3,282,428 | 01:57:11 27/12/2025 |
| 88 |  UZX |
DOT/USDT | $1.71 | $3,175,716 | 01:57:09 27/12/2025 |
| 89 | BitMart |
DOT/USDT | $1.71 | $3,170,552 | 01:57:12 27/12/2025 |
| 90 |  DigiFinex |
DOT/USDT | $1.71 | $3,169,221 | 01:57:09 27/12/2025 |
| 91 | BitradeX |
DOT/USDT | $1.71 | $3,152,899 | 01:54:11 27/12/2025 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.71 | $3,128,651 | 01:57:19 27/12/2025 |
| 93 | Bybit |
DOT/USDT | $1.71 | $3,124,289 | 01:54:11 27/12/2025 |
| 94 | Zedxion Exchange |
DOT/USDT | $1.71 | $3,050,414 | 02:00:11 27/12/2025 |
| 95 | CZR Exchange |
DOT/USDT | $1.71 | $3,050,360 | 02:00:11 27/12/2025 |
| 96 | Koinbay |
DOT/USDT | $1.71 | $3,047,911 | 01:54:08 27/12/2025 |
| 97 |  Grvt |
DOT/USDT | $1.71 | $3,043,302 | 02:00:16 27/12/2025 |
| 98 |  Poloniex |
DOT/USDT | $1.71 | $2,997,717 | 01:58:23 27/12/2025 |
| 99 | Millionero |
DOT/USDT | $1.71 | $2,873,919 | 02:00:14 27/12/2025 |
| 100 | CoinP |
DOT/USDT | $1.70 | $2,791,119 | 02:00:15 27/12/2025 |
| 101 | LBank |
DOT/USDT | $1.71 | $2,763,209 | 01:57:10 27/12/2025 |
| 102 |  XT.COM |
DOT/USDT | $1.71 | $2,673,737 | 01:57:09 27/12/2025 |
| 103 |  Ekbit |
DOT/USDT | $1.71 | $2,661,902 | 02:00:07 27/12/2025 |
| 104 |  MGBX |
DOT/USDT | $1.71 | $2,650,449 | 02:00:08 27/12/2025 |
| 105 |  Tebbit |
DOT/USDT | $1.71 | $2,650,075 | 02:00:09 27/12/2025 |
| 106 | KuCoin |
DOT/USDT | $1.71 | $2,616,929 | 01:56:23 27/12/2025 |
| 107 | BTCC |
DOT/USDT | $1.71 | $2,593,843 | 01:57:10 27/12/2025 |
| 108 | Tapbit |
DOT/USDT | $1.71 | $2,585,957 | 01:57:08 27/12/2025 |
| 109 | Ourbit |
DOT/USDT | $1.71 | $2,584,734 | 01:57:11 27/12/2025 |
| 110 | NovaEx |
DOT/USDT | $1.71 | $2,558,523 | 02:00:11 27/12/2025 |
| 111 | DigiFinex |
DOT/USDT | $1.72 | $2,462,734 | 01:57:17 27/12/2025 |
| 112 | Bybit |
DOT/USD | $1.71 | $2,269,949 | 01:54:17 27/12/2025 |
| 113 | HTX |
DOT/USDT | $1.71 | $2,123,812 | 01:57:16 27/12/2025 |
| 114 | CRMClick |
DOT/USDT | $1.71 | $2,122,089 | 01:54:16 27/12/2025 |
| 115 |  Azbit |
DOT/USDT | $1.71 | $2,106,763 | 01:57:07 27/12/2025 |
| 116 |  Phemex |
DOT/USDT | $1.71 | $1,892,482 | 01:57:18 27/12/2025 |
| 117 |  Bitcastle |
DOT/USDT | $1.71 | $1,881,909 | 02:00:19 27/12/2025 |
| 118 | YEX |
DOT/USD | $1.71 | $1,877,200 | 01:54:17 27/12/2025 |
| 119 |  ZKE |
DOT/USDT | $1.71 | $1,829,922 | 02:00:10 27/12/2025 |
| 120 | MGBX |
DOT/USDT | $1.71 | $1,817,730 | 02:00:17 27/12/2025 |
| 121 | YEX |
DOT/USDT | $1.71 | $1,799,467 | 02:00:08 27/12/2025 |
| 122 | Biconomy.com |
DOT/USDT | $1.71 | $1,788,775 | 01:57:08 27/12/2025 |
| 123 |  Hyperliquid |
DOT/USD | $1.71 | $1,770,948 | 01:54:16 27/12/2025 |
| 124 |  BYDFi |
DOT/USDT | $1.71 | $1,749,995 | 02:00:16 27/12/2025 |
| 125 |  Upbit |
DOT/KRW | $1.74 | $1,698,889 | 01:56:53 27/12/2025 |
| 126 |  SunX |
DOT/USDT | $1.71 | $1,675,980 | 02:00:08 27/12/2025 |
| 127 | Ju.com |
DOT/USDT | $1.71 | $1,671,142 | 01:54:12 27/12/2025 |
| 128 | WhiteBIT |
DOT/USDC | $1.71 | $1,656,047 | 01:57:08 27/12/2025 |
| 129 | Tebbit |
DOT/USDT | $1.71 | $1,628,255 | 02:00:17 27/12/2025 |
| 130 |  BlockFin |
DOT/USDT | $1.71 | $1,609,138 | 02:00:16 27/12/2025 |
| 131 | Binance |
DOT/USDC | $1.71 | $1,573,903 | 01:56:42 27/12/2025 |
| 132 |  Pionex |
DOT/USDT | $1.71 | $1,528,318 | 01:57:17 27/12/2025 |
| 133 | Phemex |
DOT/USDT | $1.71 | $1,504,027 | 01:57:09 27/12/2025 |
| 134 |  Kraken |
DOT/USD | $1.71 | $1,455,945 | 01:59:24 27/12/2025 |
| 135 | NovaEx |
DOT/USD | $1.71 | $1,377,522 | 02:00:16 27/12/2025 |
| 136 | Toobit |
DOT/USDT | $1.71 | $1,362,311 | 01:57:10 27/12/2025 |
| 137 |  BingX |
DOT/USDT | $1.71 | $1,270,581 | 01:57:10 27/12/2025 |
| 138 |  BitTap |
DOT/USDT | $1.71 | $1,260,198 | 02:00:18 27/12/2025 |
| 139 | WhiteBIT |
DOT/TRY | $1.71 | $1,258,203 | 01:57:08 27/12/2025 |
| 140 | BlockFin |
DOT/USDT | $1.71 | $1,237,816 | 02:00:09 27/12/2025 |
| 141 |  BigONE |
DOT/USDT | $1.71 | $1,230,887 | 01:57:07 27/12/2025 |
| 142 |  Venus |
DOT/vDOT | $1.71 | $1,091,681 | 01:57:08 27/12/2025 |
| 143 |  Qmall Exchange |
DOT/USDT | $1.71 | $1,076,406 | 01:57:17 27/12/2025 |
| 144 |  PointPay |
DOT/USDT | $1.71 | $1,027,263 | 01:57:07 27/12/2025 |
| 145 | Zedcex Exchange |
DOT/USDZ | $1.71 | $1,018,950 | 02:00:13 27/12/2025 |
| 146 |  Antarctic |
DOT/USDT | $1.71 | $982,826 | 02:03:21 27/12/2025 |
| 147 |  SunX |
DOT/USDT | $1.71 | $886,367 | 02:03:17 27/12/2025 |
| 148 |  GroveX |
DOT/USDT | $1.71 | $858,970 | 02:00:08 27/12/2025 |
| 149 | Bitunix |
DOT/USDT | $1.71 | $854,880 | 01:54:09 27/12/2025 |
| 150 | Bitget |
DOT/USDT | $1.71 | $823,416 | 01:54:07 27/12/2025 |
| 151 |  CoinEx |
DOT/USDT | $1.71 | $815,643 | 01:59:53 27/12/2025 |
| 152 |  BitMEX |
DOT/USD | $1.71 | $768,523 | 01:57:15 27/12/2025 |
| 153 | OKX |
DOT/USD | $1.71 | $767,540 | 01:55:47 27/12/2025 |
| 154 |  BitKan |
DOT/USDT | $1.71 | $755,886 | 02:00:09 27/12/2025 |
| 155 |  BloFin |
DOT/USDT | $1.71 | $752,289 | 01:54:16 27/12/2025 |
| 156 |  EdgeX |
DOT/USD | $1.71 | $746,053 | 02:03:16 27/12/2025 |
| 157 | BloFin |
DOT/USDT | $1.71 | $742,078 | 01:54:07 27/12/2025 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.71 | $731,138 | 02:00:07 27/12/2025 |
| 159 | ZKE |
DOT/USDC | $1.71 | $728,255 | 02:00:10 27/12/2025 |
| 160 |  Bithumb |
DOT/KRW | $1.74 | $726,494 | 01:59:53 27/12/2025 |
| 161 | Coinflare |
DOT/USDT | $1.71 | $686,596 | 02:00:07 27/12/2025 |
| 162 | AscendEX |
DOT/USDT | $1.71 | $673,583 | 01:57:09 27/12/2025 |
| 163 |  Paradex |
DOT/USD | $1.71 | $669,549 | 02:03:15 27/12/2025 |
| 164 |  UEEx |
DOT/USDT | $1.71 | $668,859 | 01:54:09 27/12/2025 |
| 165 |  Backpack Exchange |
DOT/USDC | $1.71 | $665,242 | 01:57:16 27/12/2025 |
| 166 |  LeveX |
DOT/USDT | $1.71 | $648,625 | 02:00:16 27/12/2025 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $1.71 | $638,091 | 01:57:09 27/12/2025 |
| 168 | MEXC |
DOT/BTC | $1.71 | $637,273 | 01:45:12 27/12/2025 |
| 169 | Aivora Exchange |
DOT/USDT | $1.71 | $635,656 | 02:00:09 27/12/2025 |
| 170 | BitbabyExchange |
DOT/USDT | $1.71 | $621,882 | 02:00:10 27/12/2025 |
| 171 | Binance |
DOT/BTC | $1.71 | $618,993 | 01:56:42 27/12/2025 |
| 172 |  AIA Exchange |
DOT/USDT | $1.71 | $602,950 | 02:00:07 27/12/2025 |
| 173 | Gate |
DOT/USDT | $1.71 | $581,861 | 01:56:24 27/12/2025 |
| 174 | TruBit Pro Exchange |
DOT/USDC | $1.71 | $570,251 | 02:00:07 27/12/2025 |
| 175 | BITmarkets |
DOT/USD | $1.71 | $554,105 | 02:00:08 27/12/2025 |
| 176 | B2Z Exchange |
DOT/USD | $1.71 | $554,105 | 02:00:08 27/12/2025 |
| 177 | BYDFi |
DOT/USDT | $1.71 | $551,614 | 02:00:09 27/12/2025 |
| 178 |  EXMO |
DOT/USDT | $1.71 | $545,395 | 01:57:16 27/12/2025 |
| 179 |  EXMO.ME |
DOT/USDT | $1.71 | $545,007 | 02:00:09 27/12/2025 |
| 180 |  Dex-Trade |
DOT/USDT | $1.71 | $522,607 | 01:57:07 27/12/2025 |
| 181 | TruBit Pro Exchange |
DOT/MMXN | $1.71 | $518,874 | 02:00:07 27/12/2025 |
| 182 | KCEX |
DOT/USDT | $1.71 | $510,351 | 01:57:08 27/12/2025 |
| 183 |  FMFW.io |
DOT/USD | $1.71 | $478,718 | 02:00:08 27/12/2025 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.71 | $478,335 | 02:00:08 27/12/2025 |
| 185 |  Gleec BTC |
DOT/USDT | $1.71 | $478,335 | 02:00:08 27/12/2025 |
| 186 |  Changelly PRO |
DOT/USDT | $1.71 | $478,292 | 01:54:11 27/12/2025 |
| 187 |  Fastex |
DOT/USDC | $1.71 | $466,033 | 01:57:07 27/12/2025 |
| 188 | Crypto.com Exchange |
DOT/USD | $1.71 | $463,650 | 01:57:09 27/12/2025 |
| 189 | Millionero |
DOT/USDC | $1.71 | $454,922 | 02:00:14 27/12/2025 |
| 190 | EasiCoin |
DOT/USDT | $1.71 | $452,238 | 02:00:09 27/12/2025 |
| 191 | Kraken |
DOT/EUR | $1.71 | $438,424 | 01:59:55 27/12/2025 |
| 192 |  Bit2Me |
DOT/EUR | $1.71 | $430,295 | 01:57:07 27/12/2025 |
| 193 |  CriptoSwaps |
DOT/USDT | $1.71 | $423,099 | 02:00:09 27/12/2025 |
| 194 |  Deribit |
DOT/USDC | $1.71 | $409,392 | 02:00:54 27/12/2025 |
| 195 | Fastex |
DOT/USDT | $1.71 | $409,218 | 01:57:07 27/12/2025 |
| 196 | Bitunix |
DOT/USD | $1.71 | $397,240 | 01:54:16 27/12/2025 |
| 197 | Pionex |
DOT/USDT | $1.71 | $396,285 | 01:57:09 27/12/2025 |
| 198 |  TGEX |
DOT/USDT | $1.70 | $378,948 | 01:54:15 27/12/2025 |
| 199 | Binance |
DOT/EUR | $1.71 | $378,105 | 01:56:42 27/12/2025 |
| 200 |  Niza.io |
DOT/USD | $1.71 | $365,099 | 02:00:11 27/12/2025 |
| 201 |  Bullish |
DOT/USDC | $1.71 | $358,421 | 01:54:07 27/12/2025 |
| 202 |  Picol |
DOT/USDT | $1.71 | $349,527 | 02:00:09 27/12/2025 |
| 203 | Binance |
DOT/TRY | $1.71 | $341,745 | 01:56:42 27/12/2025 |
| 204 | LBank |
DOT/USDC | $1.71 | $332,365 | 01:57:10 27/12/2025 |
| 205 | BVOX |
DOT/USDT | $1.71 | $313,746 | 01:54:15 27/12/2025 |
| 206 |  Coinstore |
DOT/USDT | $1.70 | $300,765 | 01:54:11 27/12/2025 |
| 207 |  Binance TR |
DOT/TRY | $1.71 | $298,256 | 01:57:10 27/12/2025 |
| 208 | WhiteBIT |
DOT/EUR | $1.71 | $287,258 | 01:57:08 27/12/2025 |
| 209 | Cofinex |
DOT/USDC | $1.70 | $284,377 | 01:57:15 27/12/2025 |
| 210 | Bitrue |
DOT/XRP | $1.71 | $252,375 | 01:57:12 27/12/2025 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.71 | $247,690 | 01:59:53 27/12/2025 |
| 212 | Coinbase Exchange |
DOT/EUR | $1.71 | $241,234 | 01:56:29 27/12/2025 |
| 213 |  Coincall |
DOT/USD | $1.71 | $240,726 | 02:03:16 27/12/2025 |
| 214 |  Bitazza |
DOT/USDT | $1.70 | $239,528 | 02:00:11 27/12/2025 |
| 215 | Bitcastle |
DOT/USDT | $1.71 | $238,692 | 02:00:10 27/12/2025 |
| 216 | Bitrue |
DOT/SOL | $1.71 | $237,398 | 01:57:12 27/12/2025 |
| 217 | MEXC |
DOT/USDC | $1.71 | $235,796 | 01:54:16 27/12/2025 |
| 218 |  Bitvavo |
DOT/EUR | $1.71 | $234,852 | 01:57:09 27/12/2025 |
| 219 |  BIT |
DOT/USDT | $1.71 | $231,035 | 02:00:00 27/12/2025 |
| 220 | Coinbase Exchange |
DOT/BTC | $1.71 | $226,677 | 01:56:29 27/12/2025 |
| 221 |  Bitfinex |
DOT/USD | $1.71 | $220,287 | 01:59:53 27/12/2025 |
| 222 | Bibox |
5DOT/USD | $1.71 | $219,331 | 02:00:11 27/12/2025 |
| 223 |  Delta Exchange |
DOT/USDT | $1.70 | $217,135 | 02:00:17 27/12/2025 |
| 224 |  BiFinance |
DOT/USDT | $1.71 | $214,748 | 01:57:13 27/12/2025 |
| 225 | AscendEX |
DOT/USD | $1.72 | $209,958 | 01:57:09 27/12/2025 |
| 226 |  Nivex |
DOT/USDT | $1.71 | $208,323 | 02:00:09 27/12/2025 |
| 227 | Zedcex Exchange |
DOT/USDT | $1.71 | $206,198 | 02:00:13 27/12/2025 |
| 228 |  ICRYPEX |
DOT/USDT | $1.69 | $205,686 | 02:00:07 27/12/2025 |
| 229 | Bitrue |
DOT/USDT | $1.71 | $204,969 | 01:57:12 27/12/2025 |
| 230 |  PrimeXBT |
DOT/USDT | $1.71 | $204,714 | 02:00:15 27/12/2025 |
| 231 |  Paribu |
DOT/TRY | $1.71 | $185,254 | 01:59:53 27/12/2025 |
| 232 | BitTap |
DOT/USDT | $1.71 | $178,041 | 01:57:09 27/12/2025 |
| 233 | Bitfinex |
DOT/USDT | $1.71 | $178,025 | 01:59:53 27/12/2025 |
| 234 | Bit2Me |
DOT/USDC | $1.71 | $173,387 | 01:57:07 27/12/2025 |
| 235 |  CoinUp.io |
DOT/USDT | $1.71 | $170,311 | 01:57:18 27/12/2025 |
| 236 | 4E |
DOT/USDT | $1.71 | $168,264 | 01:57:16 27/12/2025 |
| 237 |  KoinBX |
DOT/USDT | $1.71 | $161,342 | 02:00:14 27/12/2025 |
| 238 | Bybit |
DOT/USDC | $1.71 | $158,429 | 01:54:11 27/12/2025 |
| 239 | Binance |
DOT/FDUSD | $1.71 | $156,485 | 01:56:42 27/12/2025 |
| 240 | UZX |
DOT/ETH | $1.71 | $155,331 | 01:57:09 27/12/2025 |
| 241 | Azbit |
DOT/USDC | $1.71 | $154,280 | 01:57:07 27/12/2025 |
| 242 |  Aster |
DOT/USDT | $1.71 | $151,965 | 01:54:15 27/12/2025 |
| 243 |  Koinpark |
DOT/INR | $1.80 | $144,295 | 01:54:08 27/12/2025 |
| 244 | Bitget |
DOT/USDC | $1.71 | $142,315 | 01:54:07 27/12/2025 |
| 245 | Crypto.com Exchange |
DOT/USD | $1.71 | $140,907 | 01:48:18 27/12/2025 |
| 246 | BingX |
DOT/USDC | $1.71 | $138,958 | 01:57:10 27/12/2025 |
| 247 |  Bitkub |
DOT/THB | $1.71 | $133,428 | 01:57:07 27/12/2025 |
| 248 | Cofinex |
DOT/USD | $1.71 | $129,908 | 01:57:15 27/12/2025 |
| 249 |  Tothemoon |
DOT/EUR | $1.71 | $128,890 | 01:57:07 27/12/2025 |
| 250 |  Globe Derivative Exchange |
DOT/USD | $1.71 | $128,791 | 02:00:18 27/12/2025 |
| 251 | XT.COM |
DOT/USDC | $1.71 | $125,901 | 01:57:09 27/12/2025 |
| 252 |  LCX Exchange |
DOT/EUR | $1.71 | $124,249 | 01:54:10 27/12/2025 |
| 253 | Kraken |
DOT/USDT | $1.71 | $118,221 | 01:59:55 27/12/2025 |
| 254 |  Bilaxy |
DOT/USDT | $1.70 | $115,475 | 02:00:08 27/12/2025 |
| 255 |  Bybit EU |
DOT/USDC | $1.71 | $112,888 | 02:00:09 27/12/2025 |
| 256 | Niza.io |
DOT/EUR | $1.71 | $109,398 | 02:00:11 27/12/2025 |
| 257 | Kraken |
DOT/XBT | $1.71 | $105,813 | 01:59:24 27/12/2025 |
| 258 |  dYdX v4 |
DOT/USD | $1.70 | $101,892 | 02:04:23 27/12/2025 |
| 259 | KuCoin |
DOT/USD | $1.74 | $94,540.00 | 01:54:20 27/12/2025 |
| 260 | EXMO |
DOT/USDC | $1.72 | $93,187.91 | 01:57:16 27/12/2025 |
| 261 |  BitDelta |
DOT/USDT | $1.70 | $90,416.32 | 02:00:08 27/12/2025 |
| 262 | Tothemoon |
DOT/USD | $1.71 | $89,920.55 | 01:57:07 27/12/2025 |
| 263 |  BlueBit |
DOT/USDT | $1.71 | $89,035.24 | 01:54:09 27/12/2025 |
| 264 |  CoinCola |
DOT/USDT | $1.71 | $86,343.18 | 02:00:07 27/12/2025 |
| 265 | CoinUp.io |
DOT/USDT | $1.71 | $82,382.00 | 01:57:14 27/12/2025 |
| 266 | BitbabyExchange |
DOT/USDC | $1.71 | $81,730.50 | 02:00:10 27/12/2025 |
| 267 | OKX |
DOT/USD | $1.71 | $79,006.04 | 01:56:23 27/12/2025 |
| 268 |  Cryptonex |
DOT/USDT | $1.70 | $78,581.72 | 02:00:08 27/12/2025 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.70 | $77,262.88 | 01:52:16 27/12/2025 |
| 270 |  BitStorage |
DOT/USDT | $1.71 | $75,928.33 | 02:00:14 27/12/2025 |
| 271 | WEEX |
DOT/USDT | $1.71 | $73,243.31 | 01:57:08 27/12/2025 |
| 272 | HTX |
DOT/USD | $1.70 | $72,500.00 | 01:57:16 27/12/2025 |
| 273 |  BtcTurk | Kripto |
DOT/TRY | $1.71 | $72,082.21 | 02:00:00 27/12/2025 |
| 274 | KuCoin |
DOT/USDC | $1.69 | $70,915.12 | 01:56:23 27/12/2025 |
| 275 | Gate |
DOT/USDC | $1.71 | $63,247.34 | 01:56:24 27/12/2025 |
| 276 |  ChangeNOW |
DOT/BTC | $1.73 | $63,168.63 | 17:54:09 25/12/2025 |
| 277 | Gate |
DOT/BTC | $1.71 | $58,788.87 | 01:56:54 27/12/2025 |
| 278 |  ONUS Pro |
DOT/USDT | $1.71 | $58,437.49 | 01:57:16 27/12/2025 |
| 279 | BIT |
DOT/USDT | $1.70 | $58,259.63 | 02:00:38 27/12/2025 |
| 280 | MEXC |
DOT/USDC | $1.71 | $57,933.13 | 01:45:12 27/12/2025 |
| 281 | Cofinex |
DOT/USDT | $1.71 | $57,385.19 | 01:57:08 27/12/2025 |
| 282 | Binance |
DOT/ETH | $1.71 | $56,727.18 | 01:57:02 27/12/2025 |
| 283 | Coinbase Exchange |
DOT/GBP | $1.70 | $55,582.38 | 01:56:29 27/12/2025 |
| 284 | Kraken |
DOT/USDC | $1.71 | $54,272.63 | 01:59:55 27/12/2025 |
| 285 | BitStorage |
DOT/BTC | $1.71 | $54,010.53 | 02:00:14 27/12/2025 |
| 286 | Kraken |
DOT/ETH | $1.70 | $53,316.95 | 01:59:55 27/12/2025 |
| 287 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 288 | Dex-Trade |
DOT/BTC | $1.71 | $51,735.87 | 01:57:07 27/12/2025 |
| 289 | Cofinex |
DOT/USDC | $1.71 | $51,253.86 | 01:57:08 27/12/2025 |
| 290 |  Emirex |
DOT/USDC | $1.71 | $50,903.83 | 02:00:12 27/12/2025 |
| 291 | WEEX |
DOT/USDC | $1.71 | $48,996.27 | 01:57:08 27/12/2025 |
| 292 | LeveX |
DOT/USD | $1.71 | $46,803.00 | 02:00:16 27/12/2025 |
| 293 |  HitBTC |
DOT/USDT | $1.71 | $45,703.09 | 01:57:15 27/12/2025 |
| 294 | Mandala Exchange |
DOT/USDT | $1.71 | $45,662.69 | 02:00:22 27/12/2025 |
| 295 | Gleec BTC |
DOT/USDT | $1.71 | $45,661.86 | 02:00:16 27/12/2025 |
| 296 | LeveX |
DOT/USDT | $1.71 | $45,556.45 | 02:00:07 27/12/2025 |
| 297 |  Bitbank |
DOT/JPY | $1.71 | $42,693.17 | 01:57:08 27/12/2025 |
| 298 | Bitrue |
DOT/USDC | $1.71 | $42,321.83 | 01:57:12 27/12/2025 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.71 | $40,473.92 | 02:03:17 27/12/2025 |
| 300 | ONUS Pro |
DOT/VNDC | $1.71 | $40,063.91 | 01:57:16 27/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,591,772 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.