Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,669,296,423,472 Khối lượng (24h): $86,520,955,813 Thị phần: BTC: 59.7%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 20:19:00 27/08/2026
Giá Polkadot (DOT)
$0.8751 3.79%
0.00001103 BTC 22,574 VND
Thấp: $0.8324 Cao: $0.8942

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8729 $251,129,062 20:00:16 27/08/2026
2 KTX KTX DOT/USDT $0.8728 $98,334,655 20:00:15 27/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8719 $50,668,899 20:00:15 27/08/2026
4 BTSE BTSE DOT/USDT $0.8729 $44,813,009 19:57:15 27/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8711 $43,671,178 20:00:15 27/08/2026
6 BITmarkets BITmarkets DOT/USDT $0.8719 $43,664,197 20:00:15 27/08/2026
7 COINSPACE COINSPACE DOT/USDT $0.8721 $43,318,627 20:00:10 27/08/2026
8 Binance Binance DOT/USDT $0.8719 $37,233,411 19:54:17 27/08/2026
9 4E 4E DOT/USDT $0.8709 $36,207,583 19:57:15 27/08/2026
10 Biconomy.com Biconomy.com DOT/USDT $0.8719 $32,349,717 19:57:15 27/08/2026
11 Tapbit Tapbit DOT/USDT $0.8739 $29,791,020 19:57:15 27/08/2026
12 OrangeX OrangeX DOT/USDT $0.8689 $28,977,083 19:45:15 27/08/2026
13 Koinbay Koinbay DOT/USDT $0.8709 $26,384,055 19:54:15 27/08/2026
14 idax exchange idax exchange DOT/USDT $0.8733 $26,056,319 20:00:17 27/08/2026
15 WHXEX WHXEX DOT/USDT $0.8732 $26,055,994 20:00:16 27/08/2026
16 Blockfinex Blockfinex DOT/USDT $0.8732 $26,055,955 20:00:15 27/08/2026
17 Hibt Hibt DOT/USDT $0.8719 $14,945,062 19:54:19 27/08/2026
18 LBank LBank DOT/USDT $0.8728 $14,845,919 19:57:17 27/08/2026
19 KuCoin KuCoin DOT/USDT $0.8700 $14,503,978 19:46:54 27/08/2026
20 Ulink Ulink DOT/USDT $0.8729 $14,374,788 20:00:10 27/08/2026
21 SunX SunX DOT/USDT $0.8729 $14,210,065 20:00:12 27/08/2026
22 CoinW CoinW DOT/USDT $0.8728 $13,957,925 19:57:19 27/08/2026
23 Ourbit Ourbit DOT/USDT $0.8727 $13,771,560 19:57:17 27/08/2026
24 BTCC BTCC DOT/USDT $0.8729 $13,262,110 19:57:15 27/08/2026
25 AstralX AstralX DOT/USDT $0.8733 $12,864,100 20:00:15 27/08/2026
26 BVOX BVOX DOT/USDT $0.8699 $12,475,519 19:54:15 27/08/2026
27 Batonex Batonex DOT/USDT $0.8729 $11,854,214 20:00:16 27/08/2026
28 BiKing BiKing DOT/USDT $0.8733 $11,568,073 20:00:18 27/08/2026
29 FameEX FameEX DOT/USDT $0.8727 $11,113,892 19:57:18 27/08/2026
30 Toobit Toobit DOT/USDT $0.8726 $9,668,890 19:57:16 27/08/2026
31 Bybit Bybit DOT/USDT $0.8716 $9,008,890 19:54:17 27/08/2026
32 AstralX AstralX DOT/USDT $0.8734 $8,576,685 20:00:08 27/08/2026
33 BitDelta BitDelta DOT/USDT $0.8729 $8,228,423 19:57:11 27/08/2026
34 BitMart BitMart DOT/USDT $0.8728 $8,030,013 20:00:15 27/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.8728 $8,004,997 20:00:13 27/08/2026
36 CrypFine CrypFine DOT/USDT $0.8729 $7,136,903 19:57:22 27/08/2026
37 MEXC MEXC DOT/USDT $0.8728 $6,903,154 19:57:16 27/08/2026
38 WhiteBIT WhiteBIT DOT/USDT $0.8721 $6,684,661 19:51:08 27/08/2026
39 CoinW CoinW DOT/USDT $0.8716 $6,681,516 19:51:08 27/08/2026
40 WOO X Pro WOO X Pro DOT/USDT $0.8728 $6,645,986 20:00:16 27/08/2026
41 YEX YEX DOT/USDT $0.8488 $6,598,059 08:57:16 26/08/2026
42 BVOX BVOX DOT/USDT $0.8719 $6,289,770 19:54:12 27/08/2026
43 Echobit Echobit DOT/USDT $0.8727 $6,189,070 19:57:16 27/08/2026
44 Bitbase Bitbase DOT/USDT $0.8728 $6,154,985 19:57:18 27/08/2026
45 BingX BingX DOT/USDT $0.8726 $6,094,454 19:57:17 27/08/2026
46 Websea Websea DOT/USDT $0.8719 $6,041,753 19:57:17 27/08/2026
47 CZR Exchange CZR Exchange DOT/USDT $0.8732 $6,038,074 20:00:16 27/08/2026
48 BingX BingX DOT/USD $0.8721 $5,814,126 19:57:17 27/08/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,235 20:00:16 27/08/2026
50 Binance Binance DOT/USDT $0.8729 $5,665,390 19:56:42 27/08/2026
51 Cofinex Cofinex DOT/USDT $0.8719 $5,345,298 20:00:15 27/08/2026
52 Bitget Bitget DOT/USDT $0.8709 $5,343,800 19:54:16 27/08/2026
53 Gate Gate DOT/USDT $0.8719 $5,324,938 19:54:20 27/08/2026
54 Bitunix Bitunix DOT/USDT $0.8727 $5,126,646 19:57:16 27/08/2026
55 OneEx OneEx DOT/USDT $0.8729 $5,089,215 20:00:07 27/08/2026
56 OneEx OneEx DOT/USDT $0.8739 $4,978,376 20:00:16 27/08/2026
57 P2B P2B DOT/USDT $0.8719 $4,923,524 19:54:07 27/08/2026
58 Coinbase Exchange Coinbase Exchange DOT/USD $0.8737 $4,834,022 19:56:29 27/08/2026
59 CoinP CoinP DOT/USDT $0.8728 $4,583,819 20:00:14 27/08/2026
60 Azbit Azbit DOT/USDT $0.8739 $4,399,074 19:57:10 27/08/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8742 $4,355,636 20:03:50 27/08/2026
62 BlockFin BlockFin DOT/USDT $0.8719 $3,911,336 20:00:10 27/08/2026
63 Deepcoin Deepcoin DOT/USDT $0.8727 $3,779,041 19:57:15 27/08/2026
64 Hotcoin Hotcoin DOT/USDT $0.8726 $3,700,450 19:57:18 27/08/2026
65 BitradeX BitradeX DOT/USDT $0.8729 $3,285,038 19:57:15 27/08/2026
66 GroveX GroveX DOT/USDT $0.8729 $2,950,560 20:00:10 27/08/2026
67 Hotcoin Hotcoin DOT/USDT $0.8729 $2,876,908 19:57:07 27/08/2026
68 BTCC BTCC DOT/USDT $0.8739 $2,826,615 19:57:11 27/08/2026
69 4E 4E DOT/USDT $0.8729 $2,763,791 19:57:09 27/08/2026
70 Zoomex Zoomex DOT/USDT $0.8722 $2,705,024 20:00:16 27/08/2026
71 KuCoin KuCoin DOT/USDT $0.8709 $2,392,315 19:54:19 27/08/2026
72 BloFin BloFin DOT/USDT $0.8709 $2,346,207 19:51:08 27/08/2026
73 Bitbaby Bitbaby DOT/USDT $0.8729 $2,329,624 19:57:21 27/08/2026
74 XT.COM XT.COM DOT/USDT $0.8739 $2,243,822 19:57:09 27/08/2026
75 BitGW Exchange BitGW Exchange DOT/USDT $0.8729 $2,228,085 20:00:12 27/08/2026
76 KCEX KCEX DOT/USDT $0.8728 $2,210,062 19:57:15 27/08/2026
77 OKX OKX DOT/USDT $0.8736 $2,132,099 19:56:23 27/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8733 $2,126,971 20:00:08 27/08/2026
79 BlockFin BlockFin DOT/USDT $0.8730 $2,120,276 20:00:15 27/08/2026
80 WhiteBIT WhiteBIT DOT/USDC $0.8709 $2,093,031 19:51:08 27/08/2026
81 YUBIT YUBIT DOT/USDT $0.8719 $2,075,515 19:57:15 27/08/2026
82 ASTX ASTX DOT/USDT $0.8730 $2,045,070 20:00:16 27/08/2026
83 MGBX MGBX DOT/USDT $0.8726 $2,041,835 19:57:16 27/08/2026
84 WhiteBIT WhiteBIT DOT/TRY $0.8684 $2,020,416 19:51:08 27/08/2026
85 EasiCoin EasiCoin DOT/USDT $0.8732 $1,915,832 20:00:17 27/08/2026
86 Bybit Bybit DOT/USDT $0.8721 $1,887,855 19:54:09 27/08/2026
87 MEXC MEXC DOT/USDT $0.8693 $1,758,345 19:45:18 27/08/2026
88 YUBIT YUBIT DOT/USDT $0.8719 $1,755,036 19:57:11 27/08/2026
89 Tapbit Tapbit DOT/USDT $0.8729 $1,704,069 19:57:07 27/08/2026
90 Toobit Toobit DOT/USDT $0.8739 $1,685,573 19:57:13 27/08/2026
91 XXKK XXKK DOT/USDT $0.8732 $1,681,949 20:00:08 27/08/2026
92 SuperEx SuperEx DOT/USDT $0.8758 $1,678,152 20:00:13 27/08/2026
93 BitradeX BitradeX DOT/USDT $0.8729 $1,624,455 19:57:07 27/08/2026
94 WEEX WEEX DOT/USDT $0.8739 $1,606,564 19:57:10 27/08/2026
95 Aivora Exchange Aivora Exchange DOT/USDT $0.8719 $1,547,872 20:00:11 27/08/2026
96 Poloniex Poloniex DOT/USDT $0.8749 $1,530,928 19:59:23 27/08/2026
97 Hyperliquid Hyperliquid DOT/USDC $0.8720 $1,524,485 19:54:26 27/08/2026
98 DigiFinex DigiFinex DOT/USDT $0.8734 $1,474,568 19:57:10 27/08/2026
99 Koinbay Koinbay DOT/USDT $0.8719 $1,461,030 19:54:12 27/08/2026
100 WHXEX WHXEX DOT/USDT $0.8729 $1,446,513 20:00:09 27/08/2026
101 idax exchange idax exchange DOT/USDT $0.8729 $1,446,417 20:00:09 27/08/2026
102 CoinP CoinP DOT/USDT $0.8699 $1,405,156 20:00:15 27/08/2026
103 UZX UZX DOT/USDT $0.8739 $1,401,143 19:57:11 27/08/2026
104 YEX YEX DOT/USD $0.8480 $1,299,727 08:57:16 26/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.8729 $1,285,837 19:57:09 27/08/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.8728 $1,283,952 19:57:19 27/08/2026
107 LBank LBank DOT/USDT $0.8739 $1,279,054 19:57:10 27/08/2026
108 BASEKX BASEKX DOT/USDT $0.8733 $1,267,603 20:00:16 27/08/2026
109 Phemex Phemex DOT/USDT $0.8739 $1,162,236 19:57:11 27/08/2026
110 Phemex Phemex DOT/USDT $0.8729 $1,138,063 19:57:15 27/08/2026
111 WhiteBIT WhiteBIT DOT/EUR $0.8708 $1,083,963 19:51:08 27/08/2026
112 Extended Extended DOT/USD $0.8670 $1,020,550 20:03:16 27/08/2026
113 YEX YEX DOT/USDT $0.8959 $1,016,718 17:27:12 25/08/2026
114 FameEX FameEX DOT/USDT $0.8729 $991,816 19:57:11 27/08/2026
115 Bitrue Bitrue DOT/USDT $0.8729 $881,247 19:57:17 27/08/2026
116 BYDFi BYDFi DOT/USDT $0.8692 $876,694 20:00:16 27/08/2026
117 B2Z Exchange B2Z Exchange DOT/USD $0.8740 $876,622 20:00:10 27/08/2026
118 BITmarkets BITmarkets DOT/USD $0.8740 $876,566 20:00:09 27/08/2026
119 ZKE ZKE DOT/USDT $0.8729 $867,933 20:00:11 27/08/2026
120 Ourbit Ourbit DOT/USDT $0.8739 $828,431 19:57:11 27/08/2026
121 Bitcastle Bitcastle DOT/USDT $0.8728 $822,823 20:00:12 27/08/2026
122 DigiFinex DigiFinex DOT/USDT $0.8738 $804,948 20:00:16 27/08/2026
123 Hibt Hibt DOT/USDT $0.8729 $784,749 19:57:11 27/08/2026
124 Upbit Upbit DOT/KRW $0.8762 $763,585 19:56:53 27/08/2026
125 Bitget Bitget DOT/USDT $0.8729 $762,219 19:55:05 27/08/2026
126 Pionex Pionex DOT/USDT $0.8729 $718,606 19:57:16 27/08/2026
127 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8740 $704,125 20:00:12 27/08/2026
128 OneBullEx OneBullEx DOT/USDT $0.9648 $637,317 20:00:14 27/08/2026
129 BitTap BitTap DOT/USDT $0.8738 $627,806 20:00:16 27/08/2026
130 Bitcastle Bitcastle DOT/USDT $0.8728 $622,667 20:00:18 27/08/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8728 $596,269 20:00:11 27/08/2026
132 Kraken Kraken DOT/USD $0.8731 $592,902 19:59:24 27/08/2026
133 BitKan BitKan DOT/USDT $0.8738 $591,115 20:00:12 27/08/2026
134 Binance Binance DOT/USDC $0.8730 $590,905 19:56:42 27/08/2026
135 WHXEX WHXEX DOT/USDC $0.8730 $585,043 20:00:09 27/08/2026
136 idax exchange idax exchange DOT/USDC $0.8729 $585,004 20:00:09 27/08/2026
137 KoinBX KoinBX DOT/INR $0.9096 $577,504 20:00:12 27/08/2026
138 SunX SunX DOT/USDT $0.7932 $575,637 20:03:16 27/08/2026
139 BigONE BigONE DOT/USDT $0.8710 $559,787 19:57:08 27/08/2026
140 WhiteBIT WhiteBIT DOT/WBT $0.8734 $538,746 19:51:08 27/08/2026
141 ASTX ASTX DOT/USDT $0.8739 $511,901 20:00:10 27/08/2026
142 BloFin BloFin DOT/USDT $0.8690 $509,908 19:39:26 27/08/2026
143 EVEDEX EVEDEX DOT/USD $0.8746 $504,176 20:03:15 27/08/2026
144 Bithumb Bithumb DOT/KRW $0.8754 $500,310 19:59:53 27/08/2026
145 Phemex Phemex DOT/USDC $0.8729 $475,127 19:57:11 27/08/2026
146 Gate Gate DOT/USDT $0.8739 $460,978 19:56:24 27/08/2026
147 Orderly Orderly DOT/USDC $0.8710 $454,011 20:03:16 27/08/2026
148 MemeMax MemeMax DOT/USDC $0.8740 $454,011 20:03:16 27/08/2026
149 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8730 $412,161 20:00:15 27/08/2026
150 EdgeX EdgeX DOT/USDC $0.8741 $401,099 20:03:16 27/08/2026
151 CoinEx CoinEx DOT/USDT $0.8698 $399,892 19:57:15 27/08/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.8729 $388,188 20:00:09 27/08/2026
153 PointPay PointPay DOT/USDT $0.8735 $377,692 19:57:07 27/08/2026
154 AEGET AEGET DOT/USDT $0.8730 $375,334 20:00:15 27/08/2026
155 Bybit Bybit DOT/USD $0.8710 $375,148 19:54:17 27/08/2026
156 Bitbase Bitbase DOT/USDT $0.8729 $373,411 19:57:11 27/08/2026
157 Grvt Grvt DOT/USDT $0.8828 $370,159 15:21:20 27/08/2026
158 BITmarkets BITmarkets DOT/USDT $0.8739 $361,438 20:00:09 27/08/2026
159 B2Z Exchange B2Z Exchange DOT/USDT $0.8740 $361,420 20:00:10 27/08/2026
160 BTSE BTSE DOT/USDT $0.8749 $361,088 19:57:10 27/08/2026
161 ZKE ZKE DOT/USDC $0.8730 $350,987 20:00:11 27/08/2026
162 MGBX MGBX DOT/USDT $0.8729 $348,508 19:57:08 27/08/2026
163 Antarctic Antarctic DOT/USDT $0.8677 $340,005 20:03:18 27/08/2026
164 CoinEx CoinEx DOT/USDT $0.8733 $338,409 19:59:53 27/08/2026
165 LeveX LeveX DOT/USDT $0.8734 $333,382 20:00:15 27/08/2026
166 BingX BingX DOT/USDT $0.8729 $330,498 19:57:08 27/08/2026
167 KoinBX KoinBX DOT/BTC $0.8723 $329,942 20:00:12 27/08/2026
168 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8744 $324,491 20:00:16 27/08/2026
169 XBO.com XBO.com DOT/USDT $0.8732 $322,951 19:57:07 27/08/2026
170 KoinBX KoinBX DOT/USDT $0.8728 $318,531 20:00:12 27/08/2026
171 Bitunix Bitunix DOT/USD $0.8721 $301,101 19:57:16 27/08/2026
172 CoinTR CoinTR DOT/USDT $0.8739 $294,731 19:57:08 27/08/2026
173 CRMClick CRMClick DOT/USDT $0.8725 $288,434 19:57:08 27/08/2026
174 HTX HTX DOT/USDT $0.8725 $288,222 19:59:24 27/08/2026
175 Venus Venus DOT/vDOT $0.8727 $286,406 20:00:07 27/08/2026
176 Tebbit Tebbit DOT/USDT $0.8739 $284,834 20:00:11 27/08/2026
177 Bitbaby Bitbaby DOT/USDT $0.8739 $266,484 19:57:07 27/08/2026
178 EasiCoin EasiCoin DOT/USDT $0.8738 $256,902 20:00:12 27/08/2026
179 Bitazza Bitazza DOT/USDT $0.8739 $242,052 20:00:08 27/08/2026
180 BYDFi BYDFi DOT/USDT $0.8729 $234,965 20:00:07 27/08/2026
181 CoinUp.io CoinUp.io DOT/USDT $0.8699 $233,928 19:57:17 27/08/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8737 $215,432 19:57:10 27/08/2026
183 TxFlow TxFlow DOT/USDC $0.8730 $201,428 20:00:26 27/08/2026
184 Bitunix Bitunix DOT/USDT $0.8729 $197,891 19:57:09 27/08/2026
185 BitTap BitTap DOT/USDT $0.8729 $184,784 20:00:07 27/08/2026
186 Kraken Kraken DOT/EUR $0.8728 $176,290 19:59:24 27/08/2026
187 Pionex Pionex DOT/USDT $0.8729 $174,125 19:57:12 27/08/2026
188 Bitvavo Bitvavo DOT/EUR $0.8754 $172,665 19:57:09 27/08/2026
189 Bit2Me Bit2Me DOT/EUR $0.8734 $169,079 19:57:10 27/08/2026
190 Binance Binance DOT/TRY $0.8725 $163,085 19:56:42 27/08/2026
191 ICRYPEX ICRYPEX DOT/USDT $0.8959 $161,637 20:00:08 27/08/2026
192 Picol Picol DOT/USDT $0.8739 $153,832 20:00:12 27/08/2026
193 Bitrue Bitrue DOT/XRP $0.8733 $150,789 19:57:09 27/08/2026
194 Niza.io Niza.io DOT/USD $0.8739 $144,324 20:00:12 27/08/2026
195 Bullish Bullish DOT/USDC $0.8736 $140,329 20:00:11 27/08/2026
196 Revolut X Revolut X DOT/EUR $0.8744 $138,308 20:00:12 27/08/2026
197 Bitrue Bitrue DOT/SOL $0.8734 $132,370 19:57:09 27/08/2026
198 FMFW.io FMFW.io DOT/USD $0.8725 $131,724 19:57:08 27/08/2026
199 Mandala Exchange Mandala Exchange DOT/USDT $0.8724 $131,708 19:57:07 27/08/2026
200 Bitfinex Bitfinex DOT/USD $0.8736 $131,589 19:59:25 27/08/2026
201 Changelly Changelly DOT/USDT $0.8729 $131,307 20:00:10 27/08/2026
202 Gleec BTC Gleec BTC DOT/USDT $0.8729 $131,307 20:00:10 27/08/2026
203 KCEX KCEX DOT/USDT $0.8749 $129,615 19:57:11 27/08/2026
204 Bitrue Bitrue DOT/USDT $0.8734 $128,468 19:57:09 27/08/2026
205 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8747 $127,292 19:57:10 27/08/2026
206 Bilaxy Bilaxy DOT/USDT $0.8568 $120,823 20:00:11 27/08/2026
207 Bitfinex Bitfinex DOT/USDT $0.8726 $117,511 19:59:53 27/08/2026
208 XBO.com XBO.com DOT/USD $0.8757 $107,719 19:57:07 27/08/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.8729 $105,407 19:57:09 27/08/2026
210 Binance TR Binance TR DOT/TRY $0.8705 $105,027 19:57:11 27/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8714 $104,632 19:59:23 27/08/2026
212 Backpack Exchange Backpack Exchange DOT/USDC $0.8734 $99,725.16 19:57:15 27/08/2026
213 CoinTR CoinTR DOT/TRY $0.8725 $99,612.89 19:57:08 27/08/2026
214 Lighter Lighter DOT/USDC $0.8732 $98,447.09 19:57:15 27/08/2026
215 Binance Binance DOT/EUR $0.8743 $96,588.92 19:56:42 27/08/2026
216 KTX KTX DOT/USDT $0.8749 $95,657.46 20:00:10 27/08/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8754 $91,333.13 19:55:17 27/08/2026
218 LATOKEN LATOKEN DOT/USDT $0.8687 $87,421.24 19:57:10 27/08/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.8729 $80,776.59 20:00:09 27/08/2026
220 Coincall Coincall DOT/USD $0.8740 $79,548.03 20:03:15 27/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8719 $76,054.21 19:59:23 27/08/2026
222 MEXC MEXC DOT/USDC $0.8709 $74,584.82 19:54:16 27/08/2026
223 HTX HTX DOT/USDT $0.8771 $74,193.61 19:57:20 27/08/2026
224 Koinpark Koinpark DOT/INR $0.9243 $66,787.74 20:00:08 27/08/2026
225 Revolut X Revolut X DOT/USD $0.8742 $65,503.41 20:00:12 27/08/2026
226 KuCoin KuCoin DOT/USDC $0.8700 $64,689.55 19:46:54 27/08/2026
227 Bybit EU Bybit EU DOT/USDC $0.8680 $64,335.01 19:54:09 27/08/2026
228 MEXC MEXC DOT/USD1 $0.8727 $62,195.17 19:54:16 27/08/2026
229 CoinUp.io CoinUp.io DOT/USDT $0.8729 $60,128.96 19:57:09 27/08/2026
230 MEXC MEXC DOT/USDC $0.8697 $58,146.05 19:45:18 27/08/2026
231 Cofinex Cofinex DOT/USDT $0.8749 $56,931.55 20:00:07 27/08/2026
232 AlphaX AlphaX DOT/USDT $0.8728 $55,592.09 20:00:16 27/08/2026
233 MEXC MEXC DOT/USD1 $0.8696 $55,077.02 19:45:18 27/08/2026
234 BingX BingX DOT/USDC $0.8739 $54,109.10 19:57:08 27/08/2026
235 Kraken Kraken DOT/USDT $0.8719 $49,517.77 19:59:24 27/08/2026
236 Deepcoin Deepcoin DOT/USDT $0.8734 $49,020.59 19:57:11 27/08/2026
237 B2Z Exchange B2Z Exchange DOT/USDC $0.8750 $47,750.28 20:00:10 27/08/2026
238 BITmarkets BITmarkets DOT/USDC $0.8750 $47,749.58 20:00:09 27/08/2026
239 Coinstore Coinstore DOT/USDT $0.8732 $47,392.29 19:57:08 27/08/2026
240 XT.COM XT.COM DOT/USDC $0.8729 $47,312.17 19:57:09 27/08/2026
241 Binance Binance DOT/BTC $0.8745 $45,721.05 19:56:42 27/08/2026
242 Niza.io Niza.io DOT/EUR $0.8728 $43,348.25 20:00:12 27/08/2026
243 Aster Aster DOT/USDT $0.8679 $41,581.33 19:54:15 27/08/2026
244 LBank LBank DOT/USDC $0.8729 $41,531.78 19:57:10 27/08/2026
245 OKX OKX DOT/USDC $0.8731 $40,525.28 19:56:54 27/08/2026
246 Bitbaby Bitbaby DOT/USDC $0.8539 $40,377.49 19:57:07 27/08/2026
247 Variational Variational DOT/USDC $0.8725 $37,799.62 20:03:16 27/08/2026
248 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8731 $37,628.49 19:56:29 27/08/2026
249 Tothemoon Tothemoon DOT/USD $0.8740 $34,500.37 20:00:12 27/08/2026
250 SunX SunX DOT/USDT $0.8733 $33,008.61 20:00:20 27/08/2026
251 CoinCola CoinCola DOT/USDT $0.8729 $32,290.99 20:00:08 27/08/2026
252 Bit2Me Bit2Me DOT/USDC $0.8707 $31,301.17 19:57:10 27/08/2026
253 Kraken Kraken DOT/USDC $0.8708 $31,240.94 19:59:53 27/08/2026
254 Bitrue Bitrue DOT/USDC $0.8734 $30,781.25 19:57:09 27/08/2026
255 Tothemoon Tothemoon DOT/EUR $0.8719 $29,892.78 20:00:12 27/08/2026
256 Bybit Bybit DOT/USDC $0.8715 $27,867.82 19:54:09 27/08/2026
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8686 $26,421.50 18:54:24 27/08/2026
258 Paribu Paribu DOT/TRY $0.8721 $25,178.01 20:00:23 27/08/2026
259 Tothemoon Tothemoon DOT/USDT $0.8735 $24,777.55 20:00:12 27/08/2026
260 Tothemoon Tothemoon DOT/USDC $0.8731 $24,455.82 20:00:12 27/08/2026
261 PrimeXBT PrimeXBT DOT/USDT $0.8739 $24,361.76 20:03:16 27/08/2026
262 OKX OKX DOT/USD $0.8738 $23,969.31 19:56:54 27/08/2026
263 Gate Gate DOT/USDC $0.8719 $23,828.34 19:56:24 27/08/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8744 $23,611.88 19:56:29 27/08/2026
265 Bitkub Bitkub DOT/THB $0.8703 $23,547.35 19:57:09 27/08/2026
266 Binance Binance DOT/FDUSD $0.8744 $23,507.64 19:56:42 27/08/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8752 $23,316.56 19:55:17 27/08/2026
268 Blynex Blynex DOT/USDT $0.8737 $23,164.11 20:00:07 27/08/2026
269 WEEX WEEX DOT/USDC $0.8730 $22,498.38 19:57:10 27/08/2026
270 Cryptonex Cryptonex DOT/USDT $0.8799 $21,966.51 20:00:10 27/08/2026
271 LeveX LeveX DOT/USDT $0.8719 $20,752.94 20:00:07 27/08/2026
272 Deribit Deribit DOT/USDC $0.8689 $20,722.70 19:27:52 27/08/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8719 $20,217.68 19:59:23 27/08/2026
274 BTCBOX BTCBOX DOT/JPY $0.8719 $19,169.63 20:00:11 27/08/2026
275 CoinEx CoinEx DOT/USDC $0.8725 $16,831.58 19:59:53 27/08/2026
276 Koinpark Koinpark DOT/USDT $0.8729 $16,812.22 20:00:08 27/08/2026
277 Emirex Emirex DOT/USDC $0.8747 $16,391.03 20:00:07 27/08/2026
278 LeveX LeveX DOT/USD $0.8710 $16,004.68 20:00:15 27/08/2026
279 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8699 $15,552.79 19:56:29 27/08/2026
280 Revolut X Revolut X DOT/GBP $0.8746 $15,122.27 20:00:12 27/08/2026
281 Mandala Exchange Mandala Exchange DOT/USDT $0.8730 $14,180.78 19:57:15 27/08/2026
282 Gleec BTC Gleec BTC DOT/USDT $0.8724 $14,179.89 20:00:15 27/08/2026
283 HitBTC HitBTC DOT/USDT $0.8734 $14,160.23 20:00:16 27/08/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.8744 $14,104.36 20:03:17 27/08/2026
285 Bitbank Bitbank DOT/JPY $0.8725 $13,924.87 19:57:11 27/08/2026
286 BiFinance BiFinance DOT/USDT $0.8739 $13,608.82 19:57:12 27/08/2026
287 BYDFi BYDFi DOT/USDC $0.8740 $13,588.80 20:00:07 27/08/2026
288 OKX OKX DOT/EUR $0.8746 $13,466.53 19:56:23 27/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8671 $12,334.36 19:59:23 27/08/2026
290 Niza.io Niza.io DOT/USDT $0.8718 $12,242.13 20:00:12 27/08/2026
291 Gate Gate DOT/BTC $0.8698 $11,992.15 19:56:24 27/08/2026
292 LeveX LeveX DOT/USDC $0.8740 $10,953.52 20:00:07 27/08/2026
293 CoinDCX CoinDCX DOT/INR $0.9160 $10,756.97 19:54:09 27/08/2026
294 Revolut X Revolut X DOT/USDC $0.8733 $10,473.71 20:00:12 27/08/2026
295 BITmarkets BITmarkets DOT/USDP $0.8719 $10,217.07 20:00:09 27/08/2026
296 Kraken Kraken DOT/GBP $0.8751 $10,091.03 19:59:24 27/08/2026
297 Foxbit Foxbit DOT/BRL $0.8761 $9,898.90 20:00:18 27/08/2026
298 MEXC MEXC DOT/BTC $0.8711 $9,772.25 19:45:18 27/08/2026
299 Ulink Ulink DOT/USDT $0.8733 $9,362.22 20:00:18 27/08/2026
300 Bitso Bitso DOT/USD $0.8417 $8,738.64 23:13:23 26/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 27/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,129,062 với tỷ giá $0.8729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá