Polkadot DOT
Xếp hạng #43
21:49:00 30/06/2026
Giá Polkadot (DOT)
$0.8147 0.36%
0.00001390 BTC
21,627 VND
Thấp: $0.8017
Cao: $0.8368
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8097 | $231,772,204 | 21:00:16 30/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,083,460 | 20:57:15 30/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8065 | $73,046,474 | 20:57:16 30/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8108 | $73,036,656 | 21:00:16 30/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8097 | $68,506,645 | 21:00:15 30/06/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.8077 | $68,231,267 | 21:00:16 30/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.8077 | $68,231,267 | 21:00:16 30/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8077 | $68,231,267 | 21:00:16 30/06/2026 |
| 9 |  KTX |
DOT/USDT | $0.8087 | $54,205,799 | 21:00:16 30/06/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8086 | $50,915,666 | 21:00:08 30/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.8075 | $45,681,918 | 20:57:16 30/06/2026 |
| 12 |  Binance |
DOT/USDT | $0.8086 | $41,686,775 | 20:54:16 30/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8076 | $40,581,284 | 21:00:15 30/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8075 | $32,434,043 | 20:57:15 30/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8065 | $31,956,262 | 20:57:15 30/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8077 | $28,881,785 | 21:00:16 30/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8075 | $25,179,460 | 20:57:19 30/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8075 | $23,331,191 | 20:57:17 30/06/2026 |
| 19 |  4E |
DOT/USDT | $0.8085 | $20,133,756 | 20:57:15 30/06/2026 |
| 20 |  Bybit |
DOT/USDT | $0.8083 | $15,077,348 | 20:54:16 30/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8065 | $14,468,423 | 20:57:17 30/06/2026 |
| 22 |  SunX |
DOT/USDT | $0.8086 | $13,810,680 | 21:00:10 30/06/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8086 | $13,810,680 | 21:00:09 30/06/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8105 | $13,791,359 | 20:57:15 30/06/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8077 | $13,617,405 | 21:00:16 30/06/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8086 | $13,009,935 | 21:00:16 30/06/2026 |
| 27 |  Toobit |
DOT/USDT | $0.8065 | $12,862,374 | 20:57:16 30/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8065 | $12,391,859 | 20:57:15 30/06/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8075 | $12,216,670 | 20:57:17 30/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8096 | $11,879,784 | 20:57:15 30/06/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.8085 | $11,557,880 | 20:56:23 30/06/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8065 | $10,442,871 | 20:57:15 30/06/2026 |
| 33 | FameEX |
DOT/USDT | $0.8085 | $10,427,289 | 20:57:09 30/06/2026 |
| 34 |  LBank |
DOT/USDT | $0.8067 | $9,487,408 | 20:57:17 30/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8087 | $7,816,362 | 21:00:16 30/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8097 | $7,714,947 | 20:51:16 30/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8087 | $7,572,390 | 21:00:17 30/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8077 | $7,525,056 | 21:00:17 30/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.8075 | $6,602,579 | 20:57:17 30/06/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8015 | $6,506,449 | 20:36:16 30/06/2026 |
| 41 |  AstralX |
DOT/USDT | $0.8092 | $6,319,073 | 21:00:16 30/06/2026 |
| 42 | BVOX |
DOT/USDT | $0.8076 | $6,220,387 | 20:57:08 30/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8075 | $6,162,725 | 20:57:15 30/06/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8097 | $5,820,765 | 21:00:16 30/06/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,069 | 21:00:17 30/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.8075 | $5,516,569 | 20:57:17 30/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.8085 | $5,382,890 | 20:57:07 30/06/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8097 | $4,865,733 | 21:00:16 30/06/2026 |
| 49 | Binance |
DOT/USDT | $0.8077 | $4,804,631 | 20:56:42 30/06/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.8077 | $4,517,613 | 20:57:16 30/06/2026 |
| 51 | OneEx |
DOT/USDT | $0.8096 | $4,467,125 | 21:00:11 30/06/2026 |
| 52 | AstralX |
DOT/USDT | $0.8095 | $4,254,388 | 21:00:08 30/06/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8086 | $4,219,529 | 20:54:16 30/06/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8086 | $4,197,349 | 20:57:08 30/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8077 | $4,174,303 | 21:00:15 30/06/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8086 | $4,064,027 | 20:57:08 30/06/2026 |
| 57 | Coinlocally |
DOT/USDT | $0.8086 | $3,886,282 | 21:00:09 30/06/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8087 | $3,312,803 | 20:56:54 30/06/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8075 | $3,273,334 | 20:57:15 30/06/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8089 | $3,201,621 | 20:57:08 30/06/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8065 | $3,055,590 | 20:57:15 30/06/2026 |
| 62 |  EagleX |
DOT/USDT | $0.8087 | $3,005,555 | 21:00:15 30/06/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8075 | $2,786,414 | 20:57:15 30/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8087 | $2,702,633 | 21:00:15 30/06/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8106 | $2,682,587 | 20:57:08 30/06/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8037 | $2,554,662 | 20:48:16 30/06/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8075 | $2,507,162 | 20:57:16 30/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8087 | $2,445,678 | 21:00:16 30/06/2026 |
| 69 | BTCC |
DOT/USDT | $0.8106 | $2,405,470 | 20:57:07 30/06/2026 |
| 70 | 4E |
DOT/USDT | $0.8075 | $2,377,528 | 20:57:07 30/06/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8086 | $2,373,556 | 21:00:11 30/06/2026 |
| 72 | Hibt |
DOT/USDT | $0.8075 | $2,159,160 | 20:57:08 30/06/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8045 | $2,134,505 | 20:57:16 30/06/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8082 | $2,100,553 | 20:57:08 30/06/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8065 | $2,024,766 | 20:57:15 30/06/2026 |
| 76 |  P2B |
DOT/USDT | $0.8086 | $2,019,952 | 20:57:07 30/06/2026 |
| 77 | Bybit |
DOT/USDT | $0.8092 | $1,975,588 | 20:54:11 30/06/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8090 | $1,946,202 | 21:00:10 30/06/2026 |
| 79 | WOO X Pro |
DOT/USD | $0.8092 | $1,930,061 | 21:00:16 30/06/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8075 | $1,899,939 | 20:57:08 30/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8086 | $1,832,823 | 20:54:18 30/06/2026 |
| 82 | CEEX exchange |
DOT/USDT | $0.8087 | $1,796,008 | 21:00:12 30/06/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8106 | $1,610,389 | 20:54:07 30/06/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8066 | $1,570,133 | 20:57:08 30/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.8091 | $1,554,663 | 20:54:11 30/06/2026 |
| 86 | EagleX |
DOT/USDT | $0.8086 | $1,534,480 | 21:00:08 30/06/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8094 | $1,489,802 | 21:00:09 30/06/2026 |
| 88 | CoinP |
DOT/USDT | $0.8087 | $1,485,533 | 21:00:16 30/06/2026 |
| 89 |  Gate |
DOT/USDT | $0.8086 | $1,412,086 | 20:54:19 30/06/2026 |
| 90 |  WEEX |
DOT/USDT | $0.8066 | $1,410,569 | 20:57:09 30/06/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8067 | $1,400,016 | 21:00:13 30/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.8106 | $1,369,342 | 21:00:08 30/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $0.8075 | $1,359,737 | 20:57:17 30/06/2026 |
| 94 | YEX |
DOT/USD | $0.8077 | $1,342,281 | 21:00:17 30/06/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8087 | $1,339,887 | 21:00:11 30/06/2026 |
| 96 |  Hyperliquid |
DOT/USD | $0.8090 | $1,301,465 | 20:54:26 30/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.8076 | $1,291,089 | 20:57:08 30/06/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8076 | $1,284,246 | 20:59:23 30/06/2026 |
| 99 | BitradeX |
DOT/USDT | $0.8075 | $1,262,346 | 20:57:19 30/06/2026 |
| 100 |  UZX |
DOT/USDT | $0.8086 | $1,199,181 | 20:54:13 30/06/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8096 | $1,194,485 | 21:00:11 30/06/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8096 | $1,194,034 | 21:00:10 30/06/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8085 | $1,183,496 | 20:57:07 30/06/2026 |
| 104 |  SunX |
DOT/USDT | $0.9481 | $1,168,188 | 21:00:16 30/06/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $0.8094 | $1,095,071 | 21:00:08 30/06/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8090 | $1,087,882 | 20:54:10 30/06/2026 |
| 107 |  Grvt |
DOT/USDT | $0.8046 | $1,055,456 | 20:45:25 30/06/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8065 | $1,034,841 | 20:57:16 30/06/2026 |
| 109 |  OKX |
DOT/USDT | $0.8086 | $1,032,955 | 20:56:23 30/06/2026 |
| 110 |  Gems Trade |
DOT/USDT | $0.8095 | $1,032,019 | 21:00:10 30/06/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8096 | $1,016,455 | 21:00:07 30/06/2026 |
| 112 |  Phemex |
DOT/USDT | $0.8095 | $1,013,357 | 20:57:08 30/06/2026 |
| 113 | YEX |
DOT/USDT | $0.8087 | $975,440 | 21:00:12 30/06/2026 |
| 114 | LBank |
DOT/USDT | $0.8086 | $959,286 | 20:57:10 30/06/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8053 | $912,180 | 21:00:16 30/06/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8087 | $883,123 | 21:00:15 30/06/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8097 | $801,321 | 21:00:19 30/06/2026 |
| 118 |  EVEDEX |
DOT/USD | $0.8104 | $759,301 | 21:00:15 30/06/2026 |
| 119 | Ju.com |
DOT/USDT | $0.8087 | $721,479 | 21:00:11 30/06/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8096 | $716,644 | 21:00:10 30/06/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8085 | $706,585 | 20:57:08 30/06/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.8085 | $687,466 | 20:57:07 30/06/2026 |
| 123 | Bitcastle |
DOT/USDT | $0.8097 | $672,341 | 21:00:12 30/06/2026 |
| 124 | AscendEX |
DOT/USDT | $0.8099 | $663,747 | 20:51:11 30/06/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8075 | $659,502 | 20:57:16 30/06/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9634 | $636,363 | 21:00:10 30/06/2026 |
| 127 | Binance |
DOT/USDC | $0.8088 | $636,225 | 20:56:42 30/06/2026 |
| 128 |  Kraken |
DOT/USD | $0.8098 | $635,889 | 20:59:53 30/06/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.8066 | $612,066 | 20:57:08 30/06/2026 |
| 130 | WHXEX |
DOT/USDC | $0.8087 | $606,130 | 21:00:10 30/06/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8087 | $605,907 | 21:00:11 30/06/2026 |
| 132 | BITmarkets |
DOT/USD | $0.8090 | $602,546 | 21:00:11 30/06/2026 |
| 133 | B2Z Exchange |
DOT/USD | $0.8090 | $602,536 | 21:00:09 30/06/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8099 | $591,539 | 21:00:08 30/06/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $0.8086 | $582,002 | 21:00:09 30/06/2026 |
| 136 |  KoinBX |
DOT/INR | $0.8661 | $567,479 | 21:00:11 30/06/2026 |
| 137 | Phemex |
DOT/USDC | $0.8085 | $551,423 | 20:57:08 30/06/2026 |
| 138 |  ASTX |
DOT/USDT | $0.8086 | $479,944 | 21:00:09 30/06/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8087 | $476,373 | 21:00:21 30/06/2026 |
| 140 |  Coinbase Exchange |
DOT/USD | $0.8090 | $474,206 | 20:56:29 30/06/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8093 | $474,052 | 21:00:17 30/06/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8096 | $449,885 | 21:00:09 30/06/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.8099 | $443,541 | 20:57:08 30/06/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8085 | $441,891 | 20:57:08 30/06/2026 |
| 145 | Bitunix |
DOT/USD | $0.8039 | $437,143 | 20:48:16 30/06/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.8086 | $425,486 | 21:00:08 30/06/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.8073 | $416,996 | 20:57:09 30/06/2026 |
| 148 |  HTX |
DOT/USDT | $0.8073 | $416,892 | 20:56:24 30/06/2026 |
| 149 |  Bitvavo |
DOT/EUR | $0.8096 | $414,138 | 20:57:08 30/06/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.8071 | $411,286 | 20:57:08 30/06/2026 |
| 151 |  PointPay |
DOT/USDT | $0.8085 | $395,560 | 20:57:09 30/06/2026 |
| 152 | Bybit |
DOT/USD | $0.8090 | $385,260 | 20:54:16 30/06/2026 |
| 153 |  Venus |
DOT/vDOT | $0.8084 | $380,969 | 20:57:07 30/06/2026 |
| 154 | ZKE |
DOT/USDC | $0.8086 | $363,520 | 21:00:10 30/06/2026 |
| 155 |  Nivex |
DOT/USDT | $0.8549 | $346,028 | 21:00:09 30/06/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $0.8096 | $343,450 | 21:00:08 30/06/2026 |
| 157 |  EXMO |
DOT/USDT | $0.8076 | $341,272 | 20:57:08 30/06/2026 |
| 158 |  LeveX |
DOT/USDT | $0.8077 | $340,128 | 21:00:15 30/06/2026 |
| 159 | BlockFin |
DOT/USDT | $0.8065 | $324,409 | 20:57:15 30/06/2026 |
| 160 | KoinBX |
DOT/USDT | $0.8096 | $315,039 | 21:00:11 30/06/2026 |
| 161 |  Upbit |
DOT/KRW | $0.7966 | $314,193 | 20:56:23 30/06/2026 |
| 162 | KTX |
DOT/USDT | $0.8106 | $312,276 | 21:00:07 30/06/2026 |
| 163 |  Backpack Exchange |
DOT/USDC | $0.8090 | $308,247 | 20:57:16 30/06/2026 |
| 164 | Kraken |
DOT/EUR | $0.8090 | $307,383 | 20:59:24 30/06/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8076 | $302,488 | 20:54:10 30/06/2026 |
| 166 |  Bit2Me |
DOT/EUR | $0.8093 | $301,881 | 20:57:09 30/06/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8100 | $301,502 | 21:00:11 30/06/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $0.8092 | $296,118 | 20:57:07 30/06/2026 |
| 169 | Bitbase |
DOT/USDT | $0.8057 | $292,816 | 20:51:12 30/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.8075 | $291,958 | 20:57:12 30/06/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8075 | $281,478 | 20:57:17 30/06/2026 |
| 172 | Tapbit |
DOT/USDT | $0.8086 | $265,642 | 20:57:08 30/06/2026 |
| 173 | Bitget |
DOT/USDT | $0.8097 | $254,783 | 20:54:10 30/06/2026 |
| 174 | Gate |
DOT/USDT | $0.8084 | $244,675 | 20:56:24 30/06/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $0.8086 | $242,146 | 21:00:16 30/06/2026 |
| 176 |  Bitazza |
DOT/USDT | $0.8106 | $241,367 | 21:00:09 30/06/2026 |
| 177 | BTSE |
DOT/USDT | $0.8067 | $230,287 | 20:45:10 30/06/2026 |
| 178 | B2Z Exchange |
DOT/USDT | $0.8086 | $225,769 | 21:00:09 30/06/2026 |
| 179 | BITmarkets |
DOT/USDT | $0.8087 | $225,764 | 21:00:11 30/06/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8069 | $222,726 | 20:57:08 30/06/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.8106 | $215,449 | 21:00:09 30/06/2026 |
| 182 |  Deribit |
DOT/USDC | $0.8083 | $212,200 | 20:57:54 30/06/2026 |
| 183 |  BingX |
DOT/USDT | $0.8056 | $212,167 | 20:51:11 30/06/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8087 | $211,780 | 21:00:12 30/06/2026 |
| 185 | AscendEX |
DOT/USD | $0.8081 | $209,738 | 20:51:11 30/06/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $0.8093 | $200,082 | 21:00:17 30/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.8085 | $196,171 | 20:57:07 30/06/2026 |
| 188 | Kraken |
DOT/USDC | $0.8094 | $176,226 | 20:59:53 30/06/2026 |
| 189 |  Tebbit |
DOT/USDT | $0.8086 | $175,344 | 21:00:08 30/06/2026 |
| 190 | Bit2Me |
DOT/USDC | $0.8095 | $173,679 | 20:57:09 30/06/2026 |
| 191 |  Lighter |
DOT/USDC | $0.8083 | $172,960 | 20:57:15 30/06/2026 |
| 192 |  Aster |
DOT/USDT | $0.8116 | $169,429 | 20:54:15 30/06/2026 |
| 193 | Bitget |
DOT/USD | $0.8098 | $168,215 | 20:54:16 30/06/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $0.8091 | $160,490 | 20:57:07 30/06/2026 |
| 195 | Cofinex |
DOT/USD | $0.8094 | $160,407 | 21:00:15 30/06/2026 |
| 196 |  Niza.io |
DOT/USD | $0.8101 | $160,171 | 21:00:10 30/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.8047 | $158,636 | 20:48:10 30/06/2026 |
| 198 | BloFin |
DOT/USDT | $0.8065 | $156,360 | 20:57:17 30/06/2026 |
| 199 |  CoinEx |
DOT/USDT | $0.8086 | $149,210 | 20:59:54 30/06/2026 |
| 200 | Pionex |
DOT/USDT | $0.8085 | $146,019 | 20:57:08 30/06/2026 |
| 201 | Binance |
DOT/BTC | $0.8082 | $142,842 | 20:56:42 30/06/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.7877 | $133,008 | 21:00:12 30/06/2026 |
| 203 |  EdgeX |
DOT/USD | $0.8079 | $132,753 | 21:00:16 30/06/2026 |
| 204 | Binance |
DOT/EUR | $0.8092 | $131,961 | 20:56:42 30/06/2026 |
| 205 |  Picol |
DOT/USDT | $0.8096 | $128,568 | 21:00:12 30/06/2026 |
| 206 | KCEX |
DOT/USDT | $0.8085 | $122,307 | 20:57:08 30/06/2026 |
| 207 | CoinTR |
DOT/TRY | $0.8102 | $122,244 | 20:54:10 30/06/2026 |
| 208 |  Bilaxy |
DOT/USDT | $0.8026 | $116,879 | 21:00:08 30/06/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.8056 | $116,330 | 20:54:11 30/06/2026 |
| 210 | Bitrue |
DOT/XRP | $0.8090 | $114,575 | 20:57:09 30/06/2026 |
| 211 |  Bithumb |
DOT/KRW | $0.7985 | $112,082 | 20:59:53 30/06/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8090 | $108,110 | 20:57:09 30/06/2026 |
| 213 |  BitMEX |
DOT/USD | $0.8098 | $106,034 | 20:57:19 30/06/2026 |
| 214 | MEXC |
DOT/USDC | $0.8067 | $105,654 | 20:54:16 30/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.8091 | $105,575 | 20:57:09 30/06/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $0.8087 | $104,130 | 21:00:16 30/06/2026 |
| 217 |  Bullish |
DOT/USDC | $0.8065 | $100,895 | 20:57:07 30/06/2026 |
| 218 | EXMO.ME |
DOT/USDC | $0.8107 | $92,550.76 | 21:00:08 30/06/2026 |
| 219 | EXMO |
DOT/USDC | $0.8087 | $92,312.28 | 20:57:08 30/06/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8080 | $91,924.58 | 20:54:16 30/06/2026 |
| 221 |  Coincall |
DOT/USD | $0.8095 | $90,384.69 | 21:00:16 30/06/2026 |
| 222 | Binance |
DOT/TRY | $0.8102 | $85,984.93 | 20:56:42 30/06/2026 |
| 223 | Biconomy.com |
DOT/USDC | $0.8085 | $84,556.54 | 20:57:07 30/06/2026 |
| 224 |  AlphaX |
DOT/USDT | $0.8086 | $84,036.97 | 21:00:15 30/06/2026 |
| 225 | HTX |
DOT/USDT | $0.8091 | $80,090.34 | 20:54:19 30/06/2026 |
| 226 | Niza.io |
DOT/EUR | $0.8087 | $78,004.43 | 21:00:10 30/06/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $0.8098 | $72,930.84 | 20:59:23 30/06/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8085 | $71,126.55 | 20:57:08 30/06/2026 |
| 229 |  Emirex |
DOT/USDC | $0.8110 | $69,884.95 | 21:00:13 30/06/2026 |
| 230 | MEXC |
DOT/USDC | $0.8089 | $68,685.66 | 20:54:11 30/06/2026 |
| 231 |  Tothemoon |
DOT/USD | $0.8100 | $68,311.04 | 21:00:14 30/06/2026 |
| 232 | BitTap |
DOT/USDT | $0.8086 | $65,938.03 | 20:57:08 30/06/2026 |
| 233 |  FMFW.io |
DOT/USD | $0.8098 | $63,480.66 | 21:00:11 30/06/2026 |
| 234 |  Changelly |
DOT/USDT | $0.8084 | $63,373.63 | 21:00:08 30/06/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $0.8084 | $63,373.63 | 21:00:10 30/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $0.8077 | $63,344.19 | 20:57:07 30/06/2026 |
| 237 | Cofinex |
DOT/USDC | $0.8077 | $62,705.28 | 21:00:15 30/06/2026 |
| 238 |  Binance TR |
DOT/TRY | $0.8101 | $62,105.17 | 20:57:11 30/06/2026 |
| 239 | Kraken |
DOT/USDT | $0.8078 | $58,774.78 | 20:59:24 30/06/2026 |
| 240 |  Koinpark |
DOT/INR | $0.8721 | $56,278.53 | 21:00:09 30/06/2026 |
| 241 |  Bitfinex |
DOT/USD | $0.8111 | $55,591.82 | 20:59:23 30/06/2026 |
| 242 | MEXC |
DOT/USD1 | $0.8099 | $53,549.78 | 20:54:11 30/06/2026 |
| 243 | Cofinex |
DOT/USDT | $0.8096 | $52,208.72 | 21:00:13 30/06/2026 |
| 244 | XT.COM |
DOT/USDC | $0.8085 | $50,877.54 | 20:57:08 30/06/2026 |
| 245 | Bitfinex |
DOT/USDT | $0.8086 | $50,716.53 | 20:59:53 30/06/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $0.8091 | $44,042.39 | 20:59:23 30/06/2026 |
| 247 | BingX |
DOT/USDC | $0.8065 | $43,825.91 | 20:51:11 30/06/2026 |
| 248 | LBank |
DOT/USDC | $0.8077 | $42,708.71 | 20:57:10 30/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8076 | $39,487.66 | 20:57:07 30/06/2026 |
| 250 |  Extended |
DOT/USD | $0.8075 | $35,526.19 | 21:00:16 30/06/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8079 | $33,483.02 | 20:57:09 30/06/2026 |
| 252 | WEEX |
DOT/USDC | $0.8077 | $33,324.54 | 20:57:09 30/06/2026 |
| 253 | SunX |
DOT/USDT | $0.8087 | $33,119.17 | 21:00:18 30/06/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.8063 | $31,893.20 | 20:57:00 30/06/2026 |
| 255 |  XBO.com |
DOT/USDT | $0.8104 | $29,603.25 | 21:00:11 30/06/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8107 | $29,589.80 | 21:00:09 30/06/2026 |
| 257 | XBO.com |
DOT/USD | $0.8110 | $29,573.65 | 21:00:11 30/06/2026 |
| 258 |  Paribu |
DOT/TRY | $0.8082 | $29,112.73 | 20:59:53 30/06/2026 |
| 259 | Deepcoin |
DOT/USDT | $0.8081 | $29,029.91 | 20:57:07 30/06/2026 |
| 260 | BITmarkets |
DOT/USDC | $0.8087 | $28,895.61 | 21:00:11 30/06/2026 |
| 261 | B2Z Exchange |
DOT/USDC | $0.8090 | $28,884.21 | 21:00:09 30/06/2026 |
| 262 | Bybit |
DOT/USDC | $0.8071 | $27,932.42 | 20:54:11 30/06/2026 |
| 263 |  CoinCola |
DOT/USDT | $0.8096 | $27,487.09 | 21:00:11 30/06/2026 |
| 264 |  Dzengi.com |
DOT/USD | $0.8091 | $27,195.84 | 21:00:11 30/06/2026 |
| 265 | Gate |
DOT/USDC | $0.8127 | $25,208.77 | 20:56:24 30/06/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8078 | $24,135.49 | 21:00:14 30/06/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $0.8086 | $24,014.76 | 20:59:23 30/06/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8096 | $23,569.93 | 21:00:14 30/06/2026 |
| 269 |  Blynex |
DOT/USDT | $0.8093 | $22,698.92 | 21:00:09 30/06/2026 |
| 270 | ASTX |
DOT/USDT | $0.8097 | $22,298.65 | 21:00:16 30/06/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.8103 | $22,035.47 | 21:00:14 30/06/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $0.8051 | $21,861.70 | 20:36:17 30/06/2026 |
| 273 | OKX |
DOT/EUR | $0.8092 | $21,824.84 | 20:56:23 30/06/2026 |
| 274 |  AEGET |
DOT/USDT | $0.8097 | $20,982.03 | 21:00:16 30/06/2026 |
| 275 | OKX |
DOT/USD | $0.8074 | $19,182.56 | 20:56:23 30/06/2026 |
| 276 | LeveX |
DOT/USDT | $0.8097 | $19,113.51 | 21:00:11 30/06/2026 |
| 277 | Tebbit |
DOT/USDT | $0.8077 | $19,094.24 | 21:00:16 30/06/2026 |
| 278 | Ulink |
DOT/USDT | $4.18 | $18,951.97 | 21:00:19 30/06/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $0.8092 | $18,891.79 | 20:57:00 30/06/2026 |
| 280 |  BTC Markets |
DOT/AUD | $0.7927 | $18,794.47 | 21:00:13 30/06/2026 |
| 281 | KuCoin |
DOT/USD | $0.8028 | $18,392.28 | 20:54:18 30/06/2026 |
| 282 | LeveX |
DOT/USD | $0.8098 | $18,288.42 | 21:00:15 30/06/2026 |
| 283 |  CoinDCX |
DOT/INR | $0.8627 | $17,122.68 | 20:57:07 30/06/2026 |
| 284 |  Ekbit |
DOT/USDT | $0.8075 | $16,840.20 | 20:57:16 30/06/2026 |
| 285 | Binance |
DOT/FDUSD | $0.8088 | $16,194.09 | 20:56:42 30/06/2026 |
| 286 | KuCoin |
DOT/USDC | $0.8107 | $15,856.59 | 20:56:23 30/06/2026 |
| 287 | BYDFi |
DOT/USDC | $0.8085 | $15,823.64 | 20:57:07 30/06/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8095 | $15,552.16 | 20:52:38 30/06/2026 |
| 289 | Niza.io |
DOT/USDT | $0.8078 | $14,773.77 | 21:00:10 30/06/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $0.8087 | $14,523.92 | 21:00:17 30/06/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8106 | $14,102.62 | 21:00:09 30/06/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.8086 | $13,812.33 | 21:00:08 30/06/2026 |
| 293 | CoinEx |
DOT/USDC | $0.8091 | $12,622.96 | 20:59:54 30/06/2026 |
| 294 |  dYdX v4 |
DOT/USD | $0.8041 | $11,846.80 | 21:01:17 30/06/2026 |
| 295 |  Binance.US |
DOT/USDT | $0.8025 | $11,780.46 | 20:59:53 30/06/2026 |
| 296 |  BiFinance |
DOT/USDT | $0.8083 | $11,471.62 | 20:57:08 30/06/2026 |
| 297 | OKX |
DOT/USDC | $0.8089 | $10,857.34 | 20:56:23 30/06/2026 |
| 298 | LeveX |
DOT/USDC | $0.8097 | $10,746.30 | 21:00:11 30/06/2026 |
| 299 | Kraken |
DOT/GBP | $0.8100 | $10,129.59 | 20:59:24 30/06/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8032 | $9,928.69 | 21:00:11 30/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,772,204 với tỷ giá $0.8097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.