Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,577,101,785,072 Khối lượng (24h): $64,198,555,178 Thị phần: BTC: 60.1%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 06:33:00 26/05/2026
Giá Polkadot (DOT)
$1.26 1.63%
0.00001633 BTC 33,317 VND
Thấp: $1.23 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange DOT/USDT $1.25 $78,979,402 06:00:16 26/05/2026
2 WHXEX WHXEX DOT/USDT $1.26 $78,966,470 05:57:16 26/05/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,147,146 05:54:15 26/05/2026
4 BITmarkets BITmarkets DOT/USDT $1.26 $54,201,419 06:00:16 26/05/2026
5 BTSE BTSE DOT/USDT $1.26 $54,081,030 05:54:15 26/05/2026
6 B2Z Exchange B2Z Exchange DOT/USD $1.26 $51,866,150 06:00:15 26/05/2026
7 BingX BingX DOT/USDT $1.26 $51,152,512 05:57:17 26/05/2026
8 Binance Binance DOT/USDT $1.26 $50,161,161 05:54:16 26/05/2026
9 KTX KTX DOT/USDT $1.25 $47,664,991 06:00:15 26/05/2026
10 Echobit Echobit DOT/USDT $1.26 $45,705,391 05:57:16 26/05/2026
11 Tapbit Tapbit DOT/USDT $1.26 $44,934,562 05:57:16 26/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $39,293,391 06:00:15 26/05/2026
13 OrangeX OrangeX DOT/USDT $1.26 $38,633,065 05:54:15 26/05/2026
14 Ju.com Ju.com DOT/USDT $1.26 $29,632,440 05:57:15 26/05/2026
15 CoinW CoinW DOT/USDT $1.26 $27,633,760 05:57:19 26/05/2026
16 Toobit Toobit DOT/USDT $1.26 $27,336,327 05:57:16 26/05/2026
17 KuCoin KuCoin DOT/USDT $1.26 $19,382,431 05:59:23 26/05/2026
18 Bybit Bybit DOT/USDT $1.26 $17,808,621 05:54:16 26/05/2026
19 BVOX BVOX DOT/USDT $1.26 $16,628,963 05:57:15 26/05/2026
20 BTCC BTCC DOT/USDT $1.26 $16,481,959 05:57:16 26/05/2026
21 Batonex Batonex DOT/USDT $1.25 $16,102,598 06:00:16 26/05/2026
22 FameEX FameEX DOT/USDT $1.26 $14,813,242 05:57:17 26/05/2026
23 BiKing BiKing DOT/USDT $1.26 $14,757,867 05:57:16 26/05/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.26 $14,241,232 05:57:15 26/05/2026
25 AstralX AstralX DOT/USDT $1.26 $14,238,958 05:57:07 26/05/2026
26 Ulink Ulink DOT/USDT $1.26 $14,218,216 06:00:07 26/05/2026
27 SunX SunX DOT/USDT $1.26 $13,824,561 06:00:07 26/05/2026
28 WEEX WEEX DOT/USDT $1.26 $11,133,105 05:57:17 26/05/2026
29 AscendEX AscendEX DOT/USDT $1.26 $10,629,790 05:57:15 26/05/2026
30 MEXC MEXC DOT/USDT $1.26 $9,753,034 05:57:15 26/05/2026
31 Ourbit Ourbit DOT/USDT $1.26 $9,515,134 05:57:16 26/05/2026
32 CoinMy CoinMy DOT/USDT $1.25 $8,710,734 06:00:16 26/05/2026
33 BVOX BVOX DOT/USDT $1.26 $8,095,789 05:57:07 26/05/2026
34 Websea Websea DOT/USDT $1.26 $7,972,306 05:57:19 26/05/2026
35 CoinW CoinW DOT/USDT $1.26 $7,872,383 05:57:07 26/05/2026
36 Bitbase Bitbase DOT/USDT $1.26 $7,657,590 05:45:18 26/05/2026
37 CrypFine CrypFine DOT/USDT $1.26 $7,559,217 05:57:22 26/05/2026
38 CEEX exchange CEEX exchange DOT/USDT $1.25 $6,917,684 06:00:08 26/05/2026
39 CoinP CoinP DOT/USDT $1.25 $6,909,499 06:00:11 26/05/2026
40 Binance Binance DOT/USDT $1.26 $6,805,665 05:56:42 26/05/2026
41 WOO X Pro WOO X Pro DOT/USDT $1.25 $6,653,485 06:00:16 26/05/2026
42 Bitbase Bitbase DOT/USDT $1.26 $6,436,145 05:48:11 26/05/2026
43 GroveX GroveX DOT/USDT $1.26 $6,420,331 06:00:09 26/05/2026
44 Coinlocally Coinlocally DOT/USDT $1.25 $5,924,630 06:00:16 26/05/2026
45 KTX KTX DOT/USDT $1.25 $5,872,323 06:00:11 26/05/2026
46 YEX YEX DOT/USDT $1.25 $5,853,503 06:00:16 26/05/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,274 06:00:16 26/05/2026
48 OneEx OneEx DOT/USDT $1.25 $5,678,955 06:00:10 26/05/2026
49 CZR Exchange CZR Exchange DOT/USDT $1.25 $5,564,568 06:00:17 26/05/2026
50 Zoomex Zoomex DOT/USDT $1.26 $5,345,746 05:57:15 26/05/2026
51 Cofinex Cofinex DOT/USDT $1.25 $5,321,427 06:00:15 26/05/2026
52 Bitget Bitget DOT/USDT $1.26 $5,306,418 05:54:16 26/05/2026
53 Deepcoin Deepcoin DOT/USDT $1.26 $5,249,545 05:57:15 26/05/2026
54 Extended Extended DOT/USD $1.25 $4,926,775 06:03:16 26/05/2026
55 Coinlocally Coinlocally DOT/USDT $1.25 $4,896,047 06:00:07 26/05/2026
56 OneEx OneEx DOT/USDT $1.25 $4,890,503 06:00:16 26/05/2026
57 Millionero Millionero DOT/USDT $1.26 $4,332,379 05:54:15 26/05/2026
58 AstralX AstralX DOT/USDT $1.26 $4,324,277 06:00:22 26/05/2026
59 BlockFin BlockFin DOT/USDT $1.26 $4,111,389 06:00:11 26/05/2026
60 YUBIT YUBIT DOT/USDT $1.26 $3,814,813 05:57:15 26/05/2026
61 EagleX EagleX DOT/USDT $1.25 $3,779,619 06:00:15 26/05/2026
62 OneBullEx OneBullEx DOT/USDT $1.26 $3,737,202 06:00:26 26/05/2026
63 Gate Gate DOT/USDT $1.26 $3,695,500 05:57:19 26/05/2026
64 Bitunix Bitunix DOT/USDT $1.26 $3,583,829 05:57:16 26/05/2026
65 Hotcoin Hotcoin DOT/USDT $1.26 $3,567,689 05:57:20 26/05/2026
66 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
67 BTCC BTCC DOT/USDT $1.26 $3,401,776 05:57:12 26/05/2026
68 EasiCoin EasiCoin DOT/USDT $1.25 $3,375,669 06:00:16 26/05/2026
69 4E 4E DOT/USDT $1.25 $3,368,873 06:00:10 26/05/2026
70 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
71 BitMart BitMart DOT/USDT $1.26 $3,196,442 05:57:11 26/05/2026
72 FameEX FameEX DOT/USDT $1.26 $3,018,388 05:57:07 26/05/2026
73 Azbit Azbit DOT/USDT $1.26 $2,921,465 05:57:07 26/05/2026
74 P2B P2B DOT/USDT $1.26 $2,899,030 05:57:12 26/05/2026
75 Bybit Bybit DOT/USDT $1.26 $2,808,722 05:54:08 26/05/2026
76 MGBX MGBX DOT/USDT $1.26 $2,789,428 05:57:16 26/05/2026
77 Bitbaby Bitbaby DOT/USDT $1.25 $2,726,707 06:00:16 26/05/2026
78 EVEDEX EVEDEX DOT/USD $1.25 $2,546,635 06:03:15 26/05/2026
79 WOO X Pro WOO X Pro DOT/USDT $1.25 $2,472,767 06:00:10 26/05/2026
80 BloFin BloFin DOT/USDT $1.26 $2,456,192 05:57:07 26/05/2026
81 YUBIT YUBIT DOT/USDT $1.26 $2,346,980 05:57:07 26/05/2026
82 KCEX KCEX DOT/USDT $1.26 $2,345,681 05:57:15 26/05/2026
83 EagleX EagleX DOT/USDT $1.25 $2,216,449 06:00:10 26/05/2026
84 Millionero Millionero DOT/USDT $1.26 $2,121,844 05:54:07 26/05/2026
85 Poloniex Poloniex DOT/USDT $1.26 $2,108,692 05:59:53 26/05/2026
86 SuperEx SuperEx DOT/USDT $1.26 $2,057,465 06:00:08 26/05/2026
87 Hibt Hibt DOT/USDT $1.26 $2,033,453 05:57:08 26/05/2026
88 WhiteBIT WhiteBIT DOT/USDT $1.26 $2,030,313 05:54:09 26/05/2026
89 KuCoin KuCoin DOT/USDT $1.26 $1,998,233 05:57:19 26/05/2026
90 CoinP CoinP DOT/USDT $1.26 $1,973,726 06:00:15 26/05/2026
91 Toobit Toobit DOT/USDT $1.26 $1,898,115 05:57:08 26/05/2026
92 WOO X Pro WOO X Pro DOT/USD $1.25 $1,869,258 06:00:16 26/05/2026
93 MEXC MEXC DOT/USDT $1.26 $1,851,532 05:48:09 26/05/2026
94 idax exchange idax exchange DOT/USDT $1.25 $1,810,199 06:00:10 26/05/2026
95 WHXEX WHXEX DOT/USDT $1.25 $1,810,179 06:00:08 26/05/2026
96 YEX YEX DOT/USD $1.25 $1,806,142 06:00:16 26/05/2026
97 Koinbay Koinbay DOT/USDT $1.26 $1,801,278 05:54:07 26/05/2026
98 XXKK XXKK DOT/USDT $1.26 $1,762,118 05:57:07 26/05/2026
99 UZX UZX DOT/USDT $1.26 $1,679,853 05:57:07 26/05/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.26 $1,596,909 06:00:08 26/05/2026
101 Gems Trade Gems Trade DOT/USDT $1.27 $1,554,585 05:15:16 26/05/2026
102 VOOX Exchange VOOX Exchange DOT/USDT $1.26 $1,549,537 05:57:17 26/05/2026
103 OKX OKX DOT/USDT $1.26 $1,533,054 05:56:24 26/05/2026
104 DigiFinex DigiFinex DOT/USDT $1.26 $1,532,312 06:00:08 26/05/2026
105 CoinMy CoinMy DOT/USDT $1.25 $1,509,456 06:00:12 26/05/2026
106 Aivora Exchange Aivora Exchange DOT/USDT $1.25 $1,490,575 06:00:08 26/05/2026
107 Tapbit Tapbit DOT/USDT $1.26 $1,405,012 05:57:07 26/05/2026
108 LBank LBank DOT/USDT $1.26 $1,378,226 05:57:12 26/05/2026
109 BitradeX BitradeX DOT/USDT $1.26 $1,366,629 05:57:07 26/05/2026
110 HTX HTX DOT/USDT $1.26 $1,347,060 05:51:23 26/05/2026
111 XT.COM XT.COM DOT/USDT $1.26 $1,336,349 05:57:08 26/05/2026
112 Ju.com Ju.com DOT/USDT $1.26 $1,188,996 05:57:07 26/05/2026
113 BitradeX BitradeX DOT/USDT $1.26 $1,177,712 05:57:15 26/05/2026
114 BYDFi BYDFi DOT/USDT $1.26 $1,163,602 06:00:16 26/05/2026
115 CrypFine CrypFine DOT/USDT $1.26 $1,159,530 05:57:07 26/05/2026
116 Phemex Phemex DOT/USDT $1.26 $1,150,455 05:57:08 26/05/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $1.26 $1,122,654 05:56:29 26/05/2026
118 YEX YEX DOT/USDT $1.25 $1,102,544 06:00:11 26/05/2026
119 ZKE ZKE DOT/USDT $1.25 $1,088,432 06:00:11 26/05/2026
120 Biconomy.com Biconomy.com DOT/USDT $1.26 $1,066,078 05:57:07 26/05/2026
121 Ourbit Ourbit DOT/USDT $1.26 $1,015,099 05:57:07 26/05/2026
122 DigiFinex DigiFinex DOT/USDT $1.27 $1,003,828 06:00:16 26/05/2026
123 Bitcastle Bitcastle DOT/USDT $1.25 $995,349 06:00:10 26/05/2026
124 BITmarkets BITmarkets DOT/USD $1.26 $987,559 06:00:10 26/05/2026
125 B2Z Exchange B2Z Exchange DOT/USD $1.26 $987,489 06:00:10 26/05/2026
126 HTX HTX DOT/USDT $1.26 $902,111 05:59:54 26/05/2026
127 Hyperliquid Hyperliquid DOT/USD $1.26 $854,771 05:57:26 26/05/2026
128 BitKan BitKan DOT/USDT $1.26 $821,593 06:00:09 26/05/2026
129 Pionex Pionex DOT/USDT $1.26 $808,786 05:57:16 26/05/2026
130 BlockFin BlockFin DOT/USDT $1.25 $792,440 06:00:15 26/05/2026
131 BigONE BigONE DOT/USDT $1.26 $785,977 05:54:07 26/05/2026
132 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.26 $776,591 06:00:08 26/05/2026
133 Tebbit Tebbit DOT/USDT $1.25 $769,047 00:00:10 24/05/2026
134 Bitcastle Bitcastle DOT/USDT $1.25 $746,944 06:00:18 26/05/2026
135 BitTap BitTap DOT/USDT $1.25 $728,564 06:00:17 26/05/2026
136 Grvt Grvt DOT/USDT $1.25 $726,060 19:12:16 25/05/2026
137 ASTX ASTX DOT/USDT $1.26 $661,240 06:00:11 26/05/2026
138 AscendEX AscendEX DOT/USDT $1.26 $655,896 05:57:07 26/05/2026
139 SunX SunX DOT/USDT $1.25 $634,941 06:03:17 26/05/2026
140 OneBullEx OneBullEx DOT/USDT $1.25 $631,513 06:00:09 26/05/2026
141 EXMO EXMO DOT/USDT $1.26 $631,353 05:57:11 26/05/2026
142 EXMO.ME EXMO.ME DOT/USDT $1.26 $631,349 05:57:07 26/05/2026
143 Venus Venus DOT/vDOT $1.26 $630,015 05:57:11 26/05/2026
144 Binance Binance DOT/USDC $1.26 $613,163 05:56:42 26/05/2026
145 Hotcoin Hotcoin DOT/USDT $1.26 $592,941 05:57:09 26/05/2026
146 AIA Exchange AIA Exchange DOT/USDT $1.25 $587,360 06:00:10 26/05/2026
147 B2Z Exchange B2Z Exchange DOT/USDT $1.26 $582,359 06:00:10 26/05/2026
148 BITmarkets BITmarkets DOT/USDT $1.26 $582,251 06:00:10 26/05/2026
149 BTSE BTSE DOT/USDT $1.26 $578,797 05:54:07 26/05/2026
150 KoinBX KoinBX DOT/INR $1.32 $574,148 06:00:13 26/05/2026
151 Bybit Bybit DOT/USD $1.26 $573,700 05:54:16 26/05/2026
152 PointPay PointPay DOT/USDT $1.26 $561,801 05:57:11 26/05/2026
153 Bitget Bitget DOT/USDT $1.26 $544,920 05:54:10 26/05/2026
154 Antarctic Antarctic DOT/USDT $1.26 $526,393 06:03:17 26/05/2026
155 Phemex Phemex DOT/USDC $1.26 $523,836 05:54:10 26/05/2026
156 CZR Exchange CZR Exchange DOT/USDT $1.25 $502,775 06:00:09 26/05/2026
157 BloFin BloFin DOT/USDT $1.26 $499,025 05:54:16 26/05/2026
158 idax exchange idax exchange DOT/USDC $1.25 $493,711 06:00:10 26/05/2026
159 WHXEX WHXEX DOT/USDC $1.25 $493,706 06:00:08 26/05/2026
160 EdgeX EdgeX DOT/USD $1.25 $441,341 06:03:16 26/05/2026
161 Bitrue Bitrue DOT/USDT $1.26 $435,419 05:57:17 26/05/2026
162 WhiteBIT WhiteBIT DOT/WBT $1.26 $416,400 05:54:09 26/05/2026
163 MGBX MGBX DOT/USDT $1.26 $414,457 05:57:08 26/05/2026
164 Upbit Upbit DOT/KRW $1.24 $407,252 05:56:53 26/05/2026
165 Nivex Nivex DOT/USDT $1.25 $346,309 06:00:08 26/05/2026
166 Millionero Millionero DOT/USDC $1.26 $335,281 05:54:07 26/05/2026
167 Bitunix Bitunix DOT/USD $1.26 $330,502 05:57:16 26/05/2026
168 Bitbaby Bitbaby DOT/USDT $1.25 $308,122 06:00:11 26/05/2026
169 CoinTR CoinTR DOT/USDT $1.25 $307,259 06:00:09 26/05/2026
170 BingX BingX DOT/USDT $1.26 $305,921 05:57:08 26/05/2026
171 KuCoin KuCoin DOT/USDC $1.27 $303,178 05:59:23 26/05/2026
172 KoinBX KoinBX DOT/USDT $1.25 $303,009 06:00:13 26/05/2026
173 ZKE ZKE DOT/USDC $1.25 $296,236 06:00:11 26/05/2026
174 LeveX LeveX DOT/USDT $1.26 $291,627 06:00:15 26/05/2026
175 WhiteBIT WhiteBIT DOT/USDC $1.26 $283,297 05:54:09 26/05/2026
176 BYDFi BYDFi DOT/USDT $1.25 $280,002 06:00:10 26/05/2026
177 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.25 $270,473 06:00:16 26/05/2026
178 EasiCoin EasiCoin DOT/USDT $1.25 $269,688 06:00:07 26/05/2026
179 Bithumb Bithumb DOT/KRW $1.24 $244,673 05:59:54 26/05/2026
180 CoinUp.io CoinUp.io DOT/USDT $1.26 $243,452 05:54:18 26/05/2026
181 BitMEX BitMEX DOT/USD $1.26 $237,335 05:57:24 26/05/2026
182 CoinEx CoinEx DOT/USDT $1.26 $232,565 05:59:53 26/05/2026
183 Bitazza Bitazza DOT/USDT $1.26 $225,734 06:00:09 26/05/2026
184 Bitvavo Bitvavo DOT/EUR $1.26 $220,062 05:57:11 26/05/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.26 $218,724 05:48:10 26/05/2026
186 Pionex Pionex DOT/USDT $1.26 $216,952 05:57:08 26/05/2026
187 4E 4E DOT/USDT $1.25 $204,700 06:00:15 26/05/2026
188 AscendEX AscendEX DOT/USD $1.26 $204,288 05:57:07 26/05/2026
189 Binance Binance DOT/BTC $1.26 $202,533 05:56:42 26/05/2026
190 Paribu Paribu DOT/TRY $1.26 $196,034 05:58:23 26/05/2026
191 ICRYPEX ICRYPEX DOT/USDT $1.23 $194,518 06:00:10 26/05/2026
192 Picol Picol DOT/USDT $1.25 $192,156 06:00:09 26/05/2026
193 Bitunix Bitunix DOT/USDT $1.26 $180,116 05:57:07 26/05/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $170,755 05:48:10 26/05/2026
195 KoinBX KoinBX DOT/BTC $1.25 $165,174 06:00:13 26/05/2026
196 Backpack Exchange Backpack Exchange DOT/USDC $1.26 $164,917 05:57:15 26/05/2026
197 Kraken Kraken DOT/USD $1.26 $164,229 05:59:53 26/05/2026
198 KCEX KCEX DOT/USDT $1.26 $161,918 05:57:08 26/05/2026
199 Bitrue Bitrue DOT/XRP $1.26 $156,972 05:57:07 26/05/2026
200 Cofinex Cofinex DOT/USD $1.26 $156,203 06:00:15 26/05/2026
201 WhiteBIT WhiteBIT DOT/EUR $1.26 $154,058 05:54:09 26/05/2026
202 MEXC MEXC DOT/USDC $1.26 $150,788 05:57:15 26/05/2026
203 AlphaX AlphaX DOT/USDT $1.26 $146,365 06:00:17 26/05/2026
204 Bitrue Bitrue DOT/USDT $1.26 $143,514 05:57:07 26/05/2026
205 Gate Gate DOT/USDT $1.26 $142,508 05:56:24 26/05/2026
206 Bitrue Bitrue DOT/SOL $1.26 $138,056 05:57:07 26/05/2026
207 Binance Binance DOT/EUR $1.26 $135,273 05:56:42 26/05/2026
208 BitTap BitTap DOT/USDT $1.25 $132,722 06:00:10 26/05/2026
209 PrimeXBT PrimeXBT DOT/USDT $1.25 $124,062 06:00:15 26/05/2026
210 WhiteBIT WhiteBIT DOT/TRY $1.26 $122,966 05:54:09 26/05/2026
211 Biconomy.com Biconomy.com DOT/USDC $1.26 $122,109 05:57:07 26/05/2026
212 CoinTR CoinTR DOT/TRY $1.25 $119,493 06:00:09 26/05/2026
213 FMFW.io FMFW.io DOT/USD $1.26 $117,807 05:57:07 26/05/2026
214 KuCoin KuCoin DOT/KCS $1.26 $117,697 05:59:23 26/05/2026
215 CriptoSwaps CriptoSwaps DOT/USDT $1.26 $117,676 06:00:10 26/05/2026
216 Changelly PRO Changelly PRO DOT/USDT $1.26 $117,662 06:00:08 26/05/2026
217 Gleec BTC Gleec BTC DOT/USDT $1.26 $117,662 06:00:11 26/05/2026
218 Mandala Exchange Mandala Exchange DOT/USDT $1.26 $117,641 06:00:07 26/05/2026
219 Bilaxy Bilaxy DOT/USDT $1.26 $109,680 06:00:10 26/05/2026
220 Coincall Coincall DOT/USD $1.25 $107,935 06:00:16 26/05/2026
221 Lighter Lighter DOT/USDC $1.26 $106,886 05:57:15 26/05/2026
222 Bit2Me Bit2Me DOT/EUR $1.26 $105,478 05:57:12 26/05/2026
223 UZX UZX DOT/ETH $1.26 $103,103 05:57:07 26/05/2026
224 EXMO EXMO DOT/USDC $1.26 $101,634 05:57:11 26/05/2026
225 EXMO.ME EXMO.ME DOT/USDC $1.26 $101,634 05:57:07 26/05/2026
226 Kraken Kraken DOT/EUR $1.26 $100,127 05:59:53 26/05/2026
227 Tothemoon Tothemoon DOT/EUR $1.26 $93,386.55 06:00:14 26/05/2026
228 Binance Binance DOT/TRY $1.26 $90,225.54 05:56:42 26/05/2026
229 BITmarkets BITmarkets DOT/USDC $1.26 $87,620.81 06:00:10 26/05/2026
230 B2Z Exchange B2Z Exchange DOT/USDC $1.26 $87,589.37 06:00:10 26/05/2026
231 BitDelta BitDelta DOT/USDT $1.25 $78,481.65 06:00:10 26/05/2026
232 Koinpark Koinpark DOT/INR $1.32 $77,301.73 06:00:08 26/05/2026
233 Binance TR Binance TR DOT/TRY $1.26 $72,798.78 05:57:13 26/05/2026
234 BiFinance BiFinance DOT/USDT $1.26 $70,451.53 05:57:12 26/05/2026
235 Bit2Me Bit2Me DOT/USDC $1.26 $67,410.51 05:57:12 26/05/2026
236 MEXC MEXC DOT/USDC $1.26 $67,000.07 05:48:09 26/05/2026
237 MEXC MEXC DOT/USD1 $1.26 $66,051.11 05:57:15 26/05/2026
238 BlueBit BlueBit DOT/USDT $1.26 $63,089.09 06:00:10 26/05/2026
239 CoinUp.io CoinUp.io DOT/USDT $1.26 $62,991.94 05:54:13 26/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $62,311.59 05:59:23 26/05/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.26 $61,524.88 05:52:04 26/05/2026
242 Coinstore Coinstore DOT/USDT $1.26 $57,999.27 05:57:07 26/05/2026
243 Aster Aster DOT/USDT $1.26 $56,880.05 05:54:15 26/05/2026
244 MEXC MEXC DOT/USD1 $1.26 $56,475.91 05:48:09 26/05/2026
245 Bitfinex Bitfinex DOT/USDT $1.26 $56,333.18 05:59:23 26/05/2026
246 Cofinex Cofinex DOT/USDT $1.26 $54,880.95 06:00:08 26/05/2026
247 WEEX WEEX DOT/USDT $1.26 $49,362.63 05:57:08 26/05/2026
248 SunX SunX DOT/USDT $1.25 $49,280.74 06:00:17 26/05/2026
249 XT.COM XT.COM DOT/USDC $1.26 $49,044.27 05:57:08 26/05/2026
250 Binance Binance DOT/FDUSD $1.26 $46,053.28 05:56:42 26/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.26 $45,554.32 05:59:53 26/05/2026
252 CoinCola CoinCola DOT/USDT $1.26 $43,000.00 06:00:07 26/05/2026
253 BingX BingX DOT/USDC $1.26 $42,337.73 05:57:08 26/05/2026
254 Deepcoin Deepcoin DOT/USDT $1.26 $41,787.49 05:57:07 26/05/2026
255 Niza.io Niza.io DOT/USD $1.26 $41,288.71 05:57:11 26/05/2026
256 ASTX ASTX DOT/USDT $1.25 $41,200.41 06:00:15 26/05/2026
257 Binance Binance DOT/BNB $1.26 $41,195.59 05:56:42 26/05/2026
258 Tothemoon Tothemoon DOT/USD $1.26 $39,732.76 06:00:14 26/05/2026
259 WEEX WEEX DOT/USDC $1.26 $39,574.18 05:57:08 26/05/2026
260 Azbit Azbit DOT/USDC $1.26 $38,543.14 05:57:07 26/05/2026
261 BITmarkets BITmarkets DOT/USDP $1.26 $38,399.53 06:00:10 26/05/2026
262 Tothemoon Tothemoon DOT/USDT $1.26 $36,704.54 06:00:14 26/05/2026
263 Tothemoon Tothemoon DOT/USDC $1.25 $36,592.74 06:00:14 26/05/2026
264 Ekbit Ekbit DOT/USDT $1.25 $36,077.23 06:00:26 26/05/2026
265 LBank LBank DOT/USDC $1.26 $33,274.55 05:57:12 26/05/2026
266 Bitrue Bitrue DOT/USDC $1.26 $32,089.93 05:57:07 26/05/2026
267 Bitfinex Bitfinex DOT/USD $1.26 $31,215.99 05:59:53 26/05/2026
268 Blynex Blynex DOT/USDT $1.26 $29,532.03 06:00:10 26/05/2026
269 Emirex Emirex DOT/USDC $1.26 $28,738.04 06:00:08 26/05/2026
270 Ulink Ulink DOT/USDT $4.19 $27,959.71 06:00:19 26/05/2026
271 Bitbaby Bitbaby DOT/USDC $1.26 $27,949.78 06:00:11 26/05/2026
272 Bitkub Bitkub DOT/THB $1.26 $27,886.08 05:57:11 26/05/2026
273 Gate Gate DOT/USDC $1.26 $27,537.85 05:56:24 26/05/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $1.26 $26,840.54 06:03:16 26/05/2026
275 Cryptonex Cryptonex DOT/USDT $1.25 $26,774.02 06:00:09 26/05/2026
276 LeveX LeveX DOT/USD $1.25 $26,408.31 06:00:15 26/05/2026
277 Bullish Bullish DOT/USDC $1.26 $25,581.46 06:00:08 26/05/2026
278 Niza.io Niza.io DOT/EUR $1.26 $25,224.61 05:57:11 26/05/2026
279 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $23,812.84 05:51:17 26/05/2026
280 Kraken Kraken DOT/USDC $1.26 $23,133.86 05:59:23 26/05/2026
281 Coinbase Exchange Coinbase Exchange DOT/EUR $1.25 $21,284.37 05:57:00 26/05/2026
282 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.26 $20,943.91 06:00:15 26/05/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.27 $20,503.29 05:59:53 26/05/2026
284 MAX Exchange MAX Exchange DOT/USDT $1.28 $20,430.09 05:57:07 26/05/2026
285 Koinpark Koinpark DOT/USDT $1.26 $19,714.26 06:00:08 26/05/2026
286 LeveX LeveX DOT/USDT $1.26 $19,163.58 06:00:07 26/05/2026
287 XBO.com XBO.com DOT/USD $1.26 $17,476.36 06:00:07 26/05/2026
288 WHXEX WHXEX DOT/BTC $1.26 $17,181.53 06:00:08 26/05/2026
289 idax exchange idax exchange DOT/BTC $1.26 $17,181.10 06:00:10 26/05/2026
290 XBO.com XBO.com DOT/USDT $1.25 $16,532.01 06:00:07 26/05/2026
291 HTX HTX DOT/USD $1.26 $15,998.94 05:51:23 26/05/2026
292 Kanga Exchange Kanga Exchange DOT/PLN $1.27 $15,830.30 06:00:09 26/05/2026
293 Coinbase Exchange Coinbase Exchange DOT/BTC $1.26 $15,369.57 05:57:00 26/05/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $1.26 $15,355.34 06:00:09 26/05/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $1.26 $15,227.21 06:00:09 26/05/2026
296 KuCoin KuCoin DOT/BTC $1.26 $15,057.67 05:59:53 26/05/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.26 $14,993.12 05:59:33 26/05/2026
298 Bybit Bybit DOT/USDC $1.26 $14,098.67 05:54:08 26/05/2026
299 CoinEx CoinEx DOT/USDC $1.26 $13,739.75 05:59:53 26/05/2026
300 OKX OKX DOT/USD $1.26 $13,632.55 05:56:24 26/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 26/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,979,402 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá