Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,565,511,712,173 Khối lượng (24h): $143,465,001,022 Thị phần: BTC: 59.7%, ETH: 11.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 02:13:00 21/04/2026
Giá Polkadot (DOT)
$1.28 0.91%
0.00001678 BTC 34,149 VND
Thấp: $1.24 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
2 Binance Binance DOT/USDT $1.28 $86,551,204 01:54:16 21/04/2026
3 KuCoin KuCoin DOT/USDT $1.29 $84,307,135 01:56:23 21/04/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,239,326 01:57:17 21/04/2026
5 OrangeX OrangeX DOT/USDT $1.28 $66,816,918 01:57:15 21/04/2026
6 KTX KTX DOT/USDT $1.28 $62,214,396 02:00:15 21/04/2026
7 Tapbit Tapbit DOT/USDT $1.28 $62,091,745 01:57:15 21/04/2026
8 BTSE BTSE DOT/USDT $1.28 $55,676,108 01:54:15 21/04/2026
9 Batonex Batonex DOT/USDT $1.28 $54,634,830 02:00:16 21/04/2026
10 B2Z Exchange B2Z Exchange DOT/USD $1.28 $53,647,177 02:00:16 21/04/2026
11 BITmarkets BITmarkets DOT/USDT $1.28 $53,640,029 02:00:15 21/04/2026
12 Ju.com Ju.com DOT/USDT $1.28 $48,356,334 02:00:22 21/04/2026
13 Ekbit Ekbit DOT/USDT $1.28 $48,183,854 02:00:16 21/04/2026
14 EagleX EagleX DOT/USDT $1.28 $46,494,173 02:00:15 21/04/2026
15 idax exchange idax exchange DOT/USDT $1.28 $46,439,430 02:00:20 21/04/2026
16 WHXEX WHXEX DOT/USDT $1.28 $46,438,528 02:00:15 21/04/2026
17 CoinW CoinW DOT/USDT $1.28 $45,233,911 01:57:17 21/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $39,922,903 02:00:15 21/04/2026
19 BVOX BVOX DOT/USDT $1.28 $28,887,028 01:57:15 21/04/2026
20 Echobit Echobit DOT/USDT $1.28 $26,620,197 01:57:16 21/04/2026
21 FameEX FameEX DOT/USDT $1.28 $26,459,018 01:57:19 21/04/2026
22 BiKing BiKing DOT/USDT $1.28 $25,929,816 02:00:25 21/04/2026
23 Bybit Bybit DOT/USDT $1.28 $24,091,402 01:42:16 21/04/2026
24 WhiteBIT WhiteBIT DOT/USDT $1.28 $22,920,246 01:57:15 21/04/2026
25 WEEX WEEX DOT/USDT $1.28 $19,442,280 01:57:16 21/04/2026
26 CEEX exchange CEEX exchange DOT/USDT $1.28 $17,028,491 02:00:08 21/04/2026
27 Toobit Toobit DOT/USDT $1.28 $16,669,521 01:57:16 21/04/2026
28 Ourbit Ourbit DOT/USDT $1.28 $15,378,169 01:57:16 21/04/2026
29 BTCC BTCC DOT/USDT $1.28 $14,720,390 01:57:16 21/04/2026
30 MEXC MEXC DOT/USDT $1.28 $14,494,028 01:57:16 21/04/2026
31 SunX SunX DOT/USDT $1.28 $14,281,576 02:00:07 21/04/2026
32 Ulink Ulink DOT/USDT $1.28 $14,236,205 02:00:12 21/04/2026
33 BitMart BitMart DOT/USDT $1.28 $14,088,780 01:57:15 21/04/2026
34 Websea Websea DOT/USDT $1.28 $13,478,361 01:57:17 21/04/2026
35 Coinlocally Coinlocally DOT/USDT $1.28 $13,397,430 01:57:17 21/04/2026
36 CrypFine CrypFine DOT/USDT $1.28 $13,029,536 01:57:15 21/04/2026
37 LBank LBank DOT/USDT $1.28 $13,001,517 01:57:16 21/04/2026
38 AstralX AstralX DOT/USDT $1.28 $13,000,630 02:00:13 21/04/2026
39 YEX YEX DOT/USDT $1.28 $12,883,552 01:54:16 21/04/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.28 $12,842,995 02:00:15 21/04/2026
41 BingX BingX DOT/USDT $1.28 $12,560,480 01:57:17 21/04/2026
42 AscendEX AscendEX DOT/USDT $1.28 $10,963,547 01:48:16 21/04/2026
43 Cofinex Cofinex DOT/USDT $1.28 $9,917,985 02:00:15 21/04/2026
44 Bitget Bitget DOT/USDT $1.28 $9,853,033 01:54:16 21/04/2026
45 NovaEx NovaEx DOT/USDT $1.28 $9,039,287 02:00:16 21/04/2026
46 CoinW CoinW DOT/USDT $1.28 $8,760,838 01:54:07 21/04/2026
47 CoinP CoinP DOT/USDT $1.28 $7,356,421 02:00:14 21/04/2026
48 Zoomex Zoomex DOT/USDT $1.28 $7,335,077 01:57:20 21/04/2026
49 Hotcoin Hotcoin DOT/USDT $1.28 $7,215,715 01:57:20 21/04/2026
50 BVOX BVOX DOT/USDT $1.28 $6,889,022 01:57:11 21/04/2026
51 Millionero Millionero DOT/USDT $1.28 $6,526,836 01:57:15 21/04/2026
52 OneBullEx OneBullEx DOT/USDT $1.28 $6,488,641 02:00:24 21/04/2026
53 Binance Binance DOT/USDT $1.28 $6,055,455 01:56:54 21/04/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,785,051 02:00:17 21/04/2026
55 OneEx OneEx DOT/USDT $1.28 $5,731,368 02:00:07 21/04/2026
56 KTX KTX DOT/USDT $1.28 $5,545,085 02:00:11 21/04/2026
57 Biconomy.com Biconomy.com DOT/USDT $1.28 $5,127,452 01:54:15 21/04/2026
58 OneEx OneEx DOT/USDT $1.28 $5,021,669 02:00:16 21/04/2026
59 BitradeX BitradeX DOT/USDT $1.28 $4,984,169 01:57:15 21/04/2026
60 Azbit Azbit DOT/USDT $1.28 $4,914,387 01:54:10 21/04/2026
61 Bitunix Bitunix DOT/USDT $1.28 $4,778,251 01:54:15 21/04/2026
62 Bitbaby Bitbaby DOT/USDT $1.28 $4,686,003 01:57:16 21/04/2026
63 YUBIT YUBIT DOT/USDT $1.28 $4,663,284 01:57:15 21/04/2026
64 Coinlocally Coinlocally DOT/USDT $1.28 $4,252,084 02:00:12 21/04/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.28 $4,207,714 02:00:09 21/04/2026
66 EasiCoin EasiCoin DOT/USDT $1.28 $4,088,233 02:00:15 21/04/2026
67 Bibox Bibox 5DOT/USD $1.28 $4,068,037 02:00:14 21/04/2026
68 Hotcoin Hotcoin DOT/USDT $1.28 $3,909,257 01:57:04 21/04/2026
69 KCEX KCEX DOT/USDT $1.28 $3,447,703 01:57:15 21/04/2026
70 Bibox Bibox DOT/USDT $3.55 $3,311,552 02:00:14 21/04/2026
71 AstralX AstralX DOT/USDT $1.28 $3,278,499 02:00:25 21/04/2026
72 FameEX FameEX DOT/USDT $1.28 $3,188,231 01:57:07 21/04/2026
73 BitMart BitMart DOT/USDT $1.28 $3,179,244 01:57:07 21/04/2026
74 Gate Gate DOT/USDT $1.28 $3,101,775 01:54:19 21/04/2026
75 NovaEx NovaEx DOT/USDT $1.28 $3,068,791 02:00:12 21/04/2026
76 HTX HTX DOT/USDT $1.28 $3,056,075 01:57:20 21/04/2026
77 LBank LBank DOT/USDT $1.28 $3,026,808 01:57:08 21/04/2026
78 BTCC BTCC DOT/USDT $1.28 $3,016,377 01:57:12 21/04/2026
79 4E 4E DOT/USDT $1.28 $3,006,429 02:00:12 21/04/2026
80 BlockFin BlockFin DOT/USDT $1.29 $2,941,096 01:54:07 21/04/2026
81 Gate Gate DOT/USDT $1.28 $2,890,456 01:56:54 21/04/2026
82 Bybit Bybit DOT/USDT $1.28 $2,818,768 01:36:08 21/04/2026
83 KuCoin KuCoin DOT/USDT $1.28 $2,785,708 01:54:18 21/04/2026
84 WhiteBIT WhiteBIT DOT/USDT $1.28 $2,734,413 01:57:07 21/04/2026
85 P2B P2B DOT/USDT $1.28 $2,559,988 01:48:11 21/04/2026
86 Hibt Hibt DOT/USDT $1.28 $2,403,742 01:57:09 21/04/2026
87 Millionero Millionero DOT/USDT $1.28 $2,113,281 01:57:07 21/04/2026
88 VOOX Exchange VOOX Exchange DOT/USDT $1.28 $2,110,251 01:57:18 21/04/2026
89 BYDFi BYDFi DOT/USDT $1.28 $2,056,223 02:00:16 21/04/2026
90 CoinP CoinP DOT/USDT $1.28 $1,972,943 02:00:19 21/04/2026
91 Poloniex Poloniex DOT/USDT $1.28 $1,830,620 01:54:53 21/04/2026
92 BloFin BloFin DOT/USDT $1.28 $1,775,351 01:57:15 21/04/2026
93 SuperEx SuperEx DOT/USDT $1.29 $1,762,665 01:54:13 21/04/2026
94 YEX YEX DOT/USD $1.28 $1,745,015 01:54:16 21/04/2026
95 YUBIT YUBIT DOT/USDT $1.28 $1,742,694 01:57:08 21/04/2026
96 Koinbay Koinbay DOT/USDT $1.28 $1,710,711 01:57:08 21/04/2026
97 EagleX EagleX DOT/USDT $1.28 $1,687,293 02:00:11 21/04/2026
98 idax exchange idax exchange DOT/USDT $1.28 $1,657,095 02:00:09 21/04/2026
99 WHXEX WHXEX DOT/USDT $1.28 $1,657,092 02:00:08 21/04/2026
100 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
101 MGBX MGBX DOT/USDT $1.29 $1,583,163 02:00:16 21/04/2026
102 Tebbit Tebbit DOT/USDT $1.28 $1,503,195 02:00:16 21/04/2026
103 UZX UZX DOT/USDT $1.28 $1,488,808 01:54:07 21/04/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $1.28 $1,463,479 02:00:07 21/04/2026
105 AlphaX AlphaX DOT/USDT $1.28 $1,454,436 02:00:15 21/04/2026
106 Pionex Pionex DOT/USDT $1.28 $1,437,349 01:57:16 21/04/2026
107 Hyperliquid Hyperliquid DOT/USD $1.28 $1,433,058 01:57:26 21/04/2026
108 MEXC MEXC DOT/USDT $1.29 $1,425,987 01:51:12 21/04/2026
109 XXKK XXKK DOT/USDT $1.29 $1,417,596 01:54:11 21/04/2026
110 Gems Trade Gems Trade DOT/USDT $1.28 $1,412,250 01:57:09 21/04/2026
111 OKX OKX DOT/USDT $1.28 $1,412,084 01:56:54 21/04/2026
112 Coinbase Exchange Coinbase Exchange DOT/USD $1.28 $1,410,169 01:56:59 21/04/2026
113 HTX HTX DOT/USDT $1.28 $1,405,836 01:59:54 21/04/2026
114 DigiFinex DigiFinex DOT/USDT $1.29 $1,393,376 02:00:16 21/04/2026
115 idax exchange idax exchange DOT/USDC $1.28 $1,362,133 02:00:09 21/04/2026
116 WHXEX WHXEX DOT/USDC $1.28 $1,362,130 02:00:08 21/04/2026
117 DigiFinex DigiFinex DOT/USDT $1.29 $1,349,391 01:51:10 21/04/2026
118 NovaEx NovaEx DOT/USD $1.28 $1,329,650 02:00:16 21/04/2026
119 Tapbit Tapbit DOT/USDT $1.28 $1,292,596 01:57:11 21/04/2026
120 Ekbit Ekbit DOT/USDT $1.28 $1,219,909 02:00:12 21/04/2026
121 ASTX ASTX DOT/USDT $1.28 $1,218,653 02:00:08 21/04/2026
122 Tebbit Tebbit DOT/USDT $1.28 $1,210,091 02:00:10 21/04/2026
123 XT.COM XT.COM DOT/USDT $1.28 $1,208,986 01:57:09 21/04/2026
124 BlockFin BlockFin DOT/USDT $1.28 $1,167,529 01:57:23 21/04/2026
125 Ju.com Ju.com DOT/USDT $1.29 $1,162,578 01:57:07 21/04/2026
126 BitradeX BitradeX DOT/USDT $1.28 $1,139,905 01:57:08 21/04/2026
127 OneBullEx OneBullEx DOT/USDT $1.28 $1,122,602 02:00:11 21/04/2026
128 B2Z Exchange B2Z Exchange DOT/USD $1.29 $1,083,453 02:00:12 21/04/2026
129 CrypFine CrypFine DOT/USDT $1.28 $1,064,359 01:57:08 21/04/2026
130 BitTap BitTap DOT/USDT $1.28 $1,050,819 02:00:16 21/04/2026
131 YEX YEX DOT/USDT $1.28 $1,045,095 02:00:14 21/04/2026
132 BITmarkets BITmarkets DOT/USD $1.29 $1,041,230 02:00:08 21/04/2026
133 SunX SunX DOT/USDT $1.29 $1,030,607 02:03:17 21/04/2026
134 Phemex Phemex DOT/USDT $1.28 $1,008,950 01:57:09 21/04/2026
135 Grvt Grvt DOT/USDT $1.28 $999,171 02:03:16 21/04/2026
136 ZKE ZKE DOT/USDT $1.28 $992,948 02:00:13 21/04/2026
137 Bitcastle Bitcastle DOT/USDT $1.28 $969,413 02:00:18 21/04/2026
138 Biconomy.com Biconomy.com DOT/USDT $1.28 $963,384 01:54:12 21/04/2026
139 Bitget Bitget DOT/USDT $1.28 $904,486 01:54:11 21/04/2026
140 Ourbit Ourbit DOT/USDT $1.28 $883,198 01:54:11 21/04/2026
141 Binance Binance DOT/USDC $1.28 $875,317 01:56:54 21/04/2026
142 Bitcastle Bitcastle DOT/USDT $1.28 $869,259 02:00:09 21/04/2026
143 Antarctic Antarctic DOT/USDT $1.28 $827,766 02:03:19 21/04/2026
144 ZKE ZKE DOT/USDC $1.28 $817,629 02:00:13 21/04/2026
145 Phemex Phemex DOT/USDC $1.28 $811,432 01:57:09 21/04/2026
146 Venus Venus DOT/vDOT $1.28 $792,784 01:57:07 21/04/2026
147 BloFin BloFin DOT/USDT $1.28 $768,986 01:54:18 21/04/2026
148 BigONE BigONE DOT/USDT $1.28 $743,146 01:57:09 21/04/2026
149 GroveX GroveX DOT/USDT $1.29 $719,702 01:57:09 21/04/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $714,660 02:00:10 21/04/2026
151 MGBX MGBX DOT/USDT $1.28 $697,602 02:00:08 21/04/2026
152 AscendEX AscendEX DOT/USDT $1.28 $686,343 01:48:08 21/04/2026
153 BitKan BitKan DOT/USDT $1.28 $628,805 02:00:10 21/04/2026
154 Kraken Kraken DOT/USD $1.29 $602,956 01:59:25 21/04/2026
155 BTSE BTSE DOT/USDT $1.28 $602,123 01:54:07 21/04/2026
156 PointPay PointPay DOT/USDT $1.28 $592,991 01:57:11 21/04/2026
157 AIA Exchange AIA Exchange DOT/USDT $1.28 $587,991 02:00:09 21/04/2026
158 Toobit Toobit DOT/USDT $1.28 $582,496 01:57:11 21/04/2026
159 B2Z Exchange B2Z Exchange DOT/USDT $1.29 $579,718 02:00:12 21/04/2026
160 BITmarkets BITmarkets DOT/USDT $1.29 $579,533 02:00:08 21/04/2026
161 EXMO EXMO DOT/USDT $1.28 $565,957 01:57:08 21/04/2026
162 EXMO.ME EXMO.ME DOT/USDT $1.29 $565,142 02:00:07 21/04/2026
163 Upbit Upbit DOT/KRW $1.29 $562,929 01:56:53 21/04/2026
164 Bybit Bybit DOT/USD $1.28 $553,637 01:42:16 21/04/2026
165 LeveX LeveX DOT/USDT $1.28 $537,620 02:00:15 21/04/2026
166 Bitrue Bitrue DOT/USDT $1.28 $532,104 01:57:17 21/04/2026
167 Bitvavo Bitvavo DOT/EUR $1.28 $514,354 01:57:07 21/04/2026
168 CZR Exchange CZR Exchange DOT/USDT $1.28 $471,591 02:00:11 21/04/2026
169 EdgeX EdgeX DOT/USD $1.28 $469,561 02:03:15 21/04/2026
170 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.28 $452,569 02:00:17 21/04/2026
171 BingX BingX DOT/USDT $1.28 $444,599 01:57:11 21/04/2026
172 CoinEx CoinEx DOT/USDT $1.28 $433,248 01:59:53 21/04/2026
173 Bitunix Bitunix DOT/USDT $1.28 $420,225 01:54:07 21/04/2026
174 Paribu Paribu DOT/TRY $1.29 $415,317 01:55:23 21/04/2026
175 Cofinex Cofinex DOT/USD $1.28 $380,747 02:00:15 21/04/2026
176 Bitget Bitget DOT/USD $1.28 $379,654 01:54:16 21/04/2026
177 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.28 $373,361 02:00:15 21/04/2026
178 MEXC MEXC DOT/USDC $1.28 $351,399 01:54:16 21/04/2026
179 Millionero Millionero DOT/USDC $1.28 $335,032 01:57:07 21/04/2026
180 Bithumb Bithumb DOT/KRW $1.29 $314,507 01:59:54 21/04/2026
181 KoinBX KoinBX DOT/BTC $1.28 $306,552 02:00:08 21/04/2026
182 CoinTR CoinTR DOT/USDT $1.28 $297,813 01:54:07 21/04/2026
183 CoinUp.io CoinUp.io DOT/USDT $1.28 $297,643 01:57:18 21/04/2026
184 WhiteBIT WhiteBIT DOT/USDC $1.29 $291,895 01:57:07 21/04/2026
185 Bitunix Bitunix DOT/USD $1.28 $291,806 01:54:15 21/04/2026
186 Dex-Trade Dex-Trade DOT/USDT $1.28 $283,878 01:57:07 21/04/2026
187 Bitbaby Bitbaby DOT/USDT $1.28 $279,376 01:57:17 21/04/2026
188 BYDFi BYDFi DOT/USDT $1.28 $248,351 01:54:11 21/04/2026
189 WhiteBIT WhiteBIT DOT/TRY $1.29 $244,337 01:57:07 21/04/2026
190 Kraken Kraken DOT/EUR $1.28 $239,108 01:59:55 21/04/2026
191 Bitazza Bitazza DOT/USDT $1.29 $229,789 02:00:08 21/04/2026
192 Bit2Me Bit2Me DOT/EUR $1.29 $227,788 01:57:09 21/04/2026
193 PrimeXBT PrimeXBT DOT/USDT $1.28 $216,948 02:00:16 21/04/2026
194 EasiCoin EasiCoin DOT/USDT $1.29 $215,659 02:00:11 21/04/2026
195 AscendEX AscendEX DOT/USD $1.29 $214,189 01:48:08 21/04/2026
196 BitTap BitTap DOT/USDT $1.28 $207,338 02:00:13 21/04/2026
197 Lighter Lighter DOT/USDC $1.28 $207,173 01:57:15 21/04/2026
198 Pionex Pionex DOT/USDT $1.28 $203,447 01:57:08 21/04/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $201,057 01:57:07 21/04/2026
200 WhiteBIT WhiteBIT DOT/EUR $1.28 $194,114 01:57:07 21/04/2026
201 Nivex Nivex DOT/USDT $1.27 $194,045 22:54:10 20/04/2026
202 ICRYPEX ICRYPEX DOT/USDT $1.26 $192,323 02:00:10 21/04/2026
203 LBank LBank DOT/USDC $1.28 $188,033 01:57:08 21/04/2026
204 Coincall Coincall DOT/USD $1.28 $186,394 02:00:16 21/04/2026
205 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.28 $180,702 01:57:07 21/04/2026
206 Picol Picol DOT/USDT $1.28 $179,826 02:00:08 21/04/2026
207 Binance Binance DOT/EUR $1.29 $158,755 01:56:54 21/04/2026
208 KCEX KCEX DOT/USDT $1.29 $148,833 01:57:07 21/04/2026
209 Niza.io Niza.io DOT/USD $1.28 $147,769 01:54:07 21/04/2026
210 Bitrue Bitrue DOT/XRP $1.28 $145,365 01:57:07 21/04/2026
211 KoinBX KoinBX DOT/USDT $1.28 $137,873 02:00:08 21/04/2026
212 Binance Binance DOT/BTC $1.28 $135,973 01:56:42 21/04/2026
213 Biconomy.com Biconomy.com DOT/USDC $1.28 $133,461 01:54:12 21/04/2026
214 Coinstore Coinstore DOT/USDT $1.28 $131,343 01:54:07 21/04/2026
215 Binance Binance DOT/TRY $1.29 $130,428 01:56:54 21/04/2026
216 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.29 $128,277 01:55:23 21/04/2026
217 Cofinex Cofinex DOT/USDC $1.28 $127,764 02:00:15 21/04/2026
218 Bitrue Bitrue DOT/USDT $1.28 $123,690 01:57:07 21/04/2026
219 Bitrue Bitrue DOT/SOL $1.28 $121,525 01:57:07 21/04/2026
220 Bilaxy Bilaxy DOT/USDT $1.28 $118,634 02:00:07 21/04/2026
221 UZX UZX DOT/ETH $1.28 $118,248 01:54:07 21/04/2026
222 Gleec BTC Gleec BTC DOT/USDT $1.28 $115,698 02:00:11 21/04/2026
223 Mandala Exchange Mandala Exchange DOT/USDT $1.28 $115,697 02:00:08 21/04/2026
224 Changelly PRO Changelly PRO DOT/USDT $1.28 $115,697 02:00:08 21/04/2026
225 FMFW.io FMFW.io DOT/USD $1.28 $115,622 01:57:08 21/04/2026
226 BiFinance BiFinance DOT/USDT $1.28 $113,151 01:45:08 21/04/2026
227 4E 4E DOT/USDT $1.28 $102,122 02:00:15 21/04/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $1.28 $99,762.03 01:57:14 21/04/2026
229 EXMO.ME EXMO.ME DOT/USDC $1.28 $99,476.85 02:00:07 21/04/2026
230 EXMO EXMO DOT/USDC $1.28 $99,387.11 01:57:08 21/04/2026
231 Binance TR Binance TR DOT/TRY $1.29 $97,430.26 01:57:10 21/04/2026
232 Bit2Me Bit2Me DOT/USDC $1.28 $96,350.83 01:57:09 21/04/2026
233 CoinUp.io CoinUp.io DOT/USDT $1.28 $95,518.35 01:57:13 21/04/2026
234 BitStorage BitStorage DOT/BTC $1.29 $95,157.91 02:00:09 21/04/2026
235 CoinTR CoinTR DOT/TRY $1.28 $94,702.30 01:54:07 21/04/2026
236 Tothemoon Tothemoon DOT/EUR $1.29 $94,252.49 02:00:12 21/04/2026
237 BITmarkets BITmarkets DOT/USDC $1.28 $84,996.33 02:00:08 21/04/2026
238 B2Z Exchange B2Z Exchange DOT/USDC $1.28 $84,986.58 02:00:12 21/04/2026
239 BitMEX BitMEX DOT/USD $1.29 $82,676.30 01:57:15 21/04/2026
240 Extended Extended DOT/USD $1.28 $80,303.26 02:03:16 21/04/2026
241 BitDelta BitDelta DOT/USDT $1.28 $75,811.17 01:57:12 21/04/2026
242 Deepcoin Deepcoin DOT/USDT $1.28 $73,683.17 01:57:15 21/04/2026
243 Bitbank Bitbank DOT/JPY $1.28 $70,021.88 01:57:08 21/04/2026
244 XT.COM XT.COM DOT/USDC $1.28 $70,021.84 01:57:09 21/04/2026
245 Koinpark Koinpark DOT/INR $1.34 $68,335.70 02:00:12 21/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.28 $67,781.99 01:59:53 21/04/2026
247 ASTX ASTX DOT/USDT $1.28 $65,069.87 02:00:16 21/04/2026
248 BlueBit BlueBit DOT/USDT $1.28 $64,152.93 02:00:08 21/04/2026
249 Tothemoon Tothemoon DOT/USD $1.28 $62,476.23 02:00:12 21/04/2026
250 BingX BingX DOT/USDC $1.28 $62,239.31 01:57:11 21/04/2026
251 BitStorage BitStorage DOT/USDT $1.28 $62,117.70 02:00:09 21/04/2026
252 Cofinex Cofinex DOT/USDT $1.28 $58,338.40 02:00:07 21/04/2026
253 MEXC MEXC DOT/USDC $1.29 $57,717.25 01:51:12 21/04/2026
254 Niza.io Niza.io DOT/EUR $1.29 $57,433.29 01:54:07 21/04/2026
255 Backpack Exchange Backpack Exchange DOT/USDC $1.28 $56,915.30 01:57:16 21/04/2026
256 Deribit Deribit DOT/USDC $1.28 $54,913.37 01:57:50 21/04/2026
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $54,225.91 01:57:16 21/04/2026
258 Azbit Azbit DOT/USDC $1.29 $48,622.76 01:54:10 21/04/2026
259 Aster Aster DOT/USDT $1.28 $45,387.82 01:54:15 21/04/2026
260 Bitbaby Bitbaby DOT/USDC $1.28 $42,813.67 01:57:17 21/04/2026
261 Deepcoin Deepcoin DOT/USDT $1.28 $42,266.00 01:57:08 21/04/2026
262 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.28 $41,454.95 01:55:23 21/04/2026
263 Bullish Bullish DOT/USDC $1.29 $41,356.82 01:54:08 21/04/2026
264 WHXEX WHXEX DOT/ETH $1.28 $40,776.77 02:00:08 21/04/2026
265 WEEX WEEX DOT/USDC $1.28 $39,957.47 01:57:08 21/04/2026
266 CoinCola CoinCola DOT/USDT $1.28 $37,541.69 02:00:07 21/04/2026
267 Bitrue Bitrue DOT/USDC $1.28 $36,834.00 01:57:07 21/04/2026
268 OKX OKX DOT/USD $1.28 $36,830.27 01:56:54 21/04/2026
269 Tothemoon Tothemoon DOT/USDC $1.28 $35,947.69 02:00:12 21/04/2026
270 Tothemoon Tothemoon DOT/USDT $1.28 $35,687.54 02:00:12 21/04/2026
271 LeveX LeveX DOT/USD $1.28 $35,258.04 02:00:15 21/04/2026
272 Cryptonex Cryptonex DOT/USDT $1.29 $35,147.69 02:00:11 21/04/2026
273 ChangeNOW ChangeNOW DOT/BTC $1.29 $33,619.35 02:00:11 21/04/2026
274 SunX SunX DOT/USDT $1.28 $33,349.26 02:00:18 21/04/2026
275 Bybit EU Bybit EU DOT/USDC $1.29 $33,010.24 01:45:08 21/04/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $1.28 $31,209.82 02:00:20 21/04/2026
277 Emirex Emirex DOT/USDC $1.28 $29,468.56 02:00:09 21/04/2026
278 Coinbase Exchange Coinbase Exchange DOT/BTC $1.29 $28,906.75 01:56:59 21/04/2026
279 BITmarkets BITmarkets DOT/USDP $1.28 $28,182.00 02:00:08 21/04/2026
280 Bitkub Bitkub DOT/THB $1.28 $28,014.41 01:54:11 21/04/2026
281 Blynex Blynex DOT/USDT $1.28 $27,359.13 01:54:13 21/04/2026
282 HTX HTX DOT/USD $1.28 $25,893.94 01:57:20 21/04/2026
283 Bitfinex Bitfinex DOT/USDT $1.28 $23,362.26 01:59:53 21/04/2026
284 Dex-Trade Dex-Trade DOT/USDC $1.28 $22,697.41 01:57:07 21/04/2026
285 Binance Binance DOT/FDUSD $1.28 $22,342.17 01:56:54 21/04/2026
286 Kraken Kraken DOT/USDT $1.29 $22,329.34 01:59:55 21/04/2026
287 Bybit Bybit DOT/USDC $1.28 $22,175.24 01:36:08 21/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.29 $21,713.74 01:50:17 21/04/2026
289 Dex-Trade Dex-Trade DOT/BTC $1.28 $20,854.24 01:57:07 21/04/2026
290 Binance Binance DOT/ETH $1.28 $19,035.48 01:56:54 21/04/2026
291 Bitfinex Bitfinex DOT/USD $1.28 $18,915.10 01:59:53 21/04/2026
292 XBO.com XBO.com DOT/USD $1.28 $18,272.38 01:57:07 21/04/2026
293 Ulink Ulink DOT/USDT $4.19 $18,200.35 02:00:19 21/04/2026
294 Koinpark Koinpark DOT/USDT $1.28 $17,904.83 02:00:12 21/04/2026
295 LeveX LeveX DOT/USDT $1.29 $17,816.82 02:00:11 21/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.29 $17,550.09 01:50:17 21/04/2026
297 XBO.com XBO.com DOT/USDT $1.29 $16,644.90 01:57:07 21/04/2026
298 idax exchange idax exchange DOT/BTC $1.28 $15,852.94 02:00:09 21/04/2026
299 WHXEX WHXEX DOT/BTC $1.28 $15,852.90 02:00:08 21/04/2026
300 Gate Gate DOT/BTC $1.29 $15,287.64 01:56:24 21/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá