Polkadot DOT
Xếp hạng #47
07:29:48 08/11/2026
Giá Polkadot (DOT)
$0.8962 -1.47%
0.00001184 BTC
23,274 VND
Thấp: $0.8815
Cao: $0.9123
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8957 | $163,852,432 | 07:00:16 08/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8964 | $33,673,033 | 07:00:15 08/11/2026 |
| 3 |  idax exchange |
DOT/USDT | $0.8958 | $28,160,363 | 07:00:17 08/11/2026 |
| 4 |  KuCoin |
DOT/USDT | $0.8963 | $26,259,613 | 06:54:19 08/11/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8961 | $23,610,411 | 07:00:12 08/11/2026 |
| 6 |  Binance |
DOT/USDT | $0.8960 | $21,220,917 | 06:54:17 08/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8966 | $17,780,784 | 06:57:15 08/11/2026 |
| 8 | CEEX exchange |
DOT/USDT | $0.8967 | $17,372,257 | 07:00:09 08/11/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8966 | $16,871,400 | 06:57:15 08/11/2026 |
| 10 |  BitDelta |
DOT/USDT | $0.8971 | $14,788,538 | 06:57:09 08/11/2026 |
| 11 |  SunX |
DOT/USDT | $0.8967 | $14,130,091 | 07:00:12 08/11/2026 |
| 12 |  Ulink |
DOT/USDT | $0.8966 | $14,129,621 | 07:00:12 08/11/2026 |
| 13 |  CrypFine |
DOT/USDT | $0.8966 | $13,596,707 | 06:57:18 08/11/2026 |
| 14 |  AstralX |
DOT/USDT | $0.8957 | $13,520,238 | 06:51:15 08/11/2026 |
| 15 |  CoinW |
DOT/USDT | $0.8955 | $13,169,044 | 06:57:16 08/11/2026 |
| 16 |  WOO X Pro |
DOT/USDT | $0.8957 | $10,541,718 | 07:00:16 08/11/2026 |
| 17 | AstralX |
DOT/USDT | $0.8971 | $9,011,343 | 06:57:13 08/11/2026 |
| 18 |  OneEx |
DOT/USDT | $0.9426 | $8,726,832 | 07:00:16 08/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8967 | $7,961,112 | 06:57:17 08/11/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8962 | $7,346,401 | 06:57:16 08/11/2026 |
| 21 |  BingX |
DOT/USD | $0.8959 | $7,170,735 | 06:57:18 08/11/2026 |
| 22 |  4E |
DOT/USDT | $0.8967 | $6,757,209 | 06:51:15 08/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8966 | $6,718,622 | 06:57:15 08/11/2026 |
| 24 |  MEXC |
DOT/USDT | $0.8961 | $6,567,492 | 06:54:17 08/11/2026 |
| 25 |  SunX |
DOT/USDT | $1.17 | $6,508,110 | 07:00:16 08/11/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8962 | $6,238,372 | 06:57:23 08/11/2026 |
| 27 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,817 | 07:00:16 08/11/2026 |
| 28 | BingX |
DOT/USDT | $0.8960 | $5,759,707 | 06:57:18 08/11/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8957 | $5,668,123 | 06:54:16 08/11/2026 |
| 30 |  Echobit |
DOT/USDT | $0.8963 | $5,256,715 | 06:57:16 08/11/2026 |
| 31 |  LBank |
DOT/USDT | $0.8961 | $5,085,841 | 06:57:16 08/11/2026 |
| 32 |  BiKing |
DOT/USDT | $0.8958 | $5,062,888 | 07:00:17 08/11/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $0.8958 | $4,953,998 | 07:00:15 08/11/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8960 | $4,871,449 | 06:57:16 08/11/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.8956 | $4,602,711 | 06:51:15 08/11/2026 |
| 36 | KuCoin |
DOT/USDT | $0.8970 | $4,515,583 | 06:56:23 08/11/2026 |
| 37 |  Azbit |
DOT/USDT | $0.8956 | $4,455,181 | 06:57:07 08/11/2026 |
| 38 |  BTCC |
DOT/USDT | $0.8797 | $4,311,497 | 06:57:16 08/11/2026 |
| 39 |  Buzzex |
DOT/USDT | $0.8966 | $4,114,294 | 07:00:09 08/11/2026 |
| 40 | OneEx |
DOT/USDT | $0.8966 | $3,960,319 | 07:00:10 08/11/2026 |
| 41 |  BlockFin |
DOT/USDT | $0.8986 | $3,271,284 | 06:57:11 08/11/2026 |
| 42 | BlockFin |
DOT/USDT | $0.8959 | $2,761,401 | 06:57:15 08/11/2026 |
| 43 |  BVOX |
DOT/USDT | $0.8960 | $2,420,217 | 06:57:15 08/11/2026 |
| 44 |  Toobit |
DOT/USDT | $0.8960 | $2,345,088 | 06:57:16 08/11/2026 |
| 45 | CoinW |
DOT/USDT | $0.8962 | $2,220,043 | 06:48:08 08/11/2026 |
| 46 |  Gate |
DOT/USDT | $0.8957 | $2,062,342 | 06:54:20 08/11/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.8962 | $1,991,448 | 06:57:15 08/11/2026 |
| 48 |  Bitunix |
DOT/USDT | $0.8961 | $1,970,004 | 06:54:17 08/11/2026 |
| 49 |  BloFin |
DOT/USDT | $0.8977 | $1,962,743 | 06:48:11 08/11/2026 |
| 50 |  Hyperliquid |
DOT/USDC | $0.8970 | $1,939,703 | 06:54:26 08/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8962 | $1,879,354 | 06:57:19 08/11/2026 |
| 52 | Binance |
DOT/USDT | $0.8967 | $1,775,651 | 06:56:54 08/11/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8959 | $1,699,951 | 06:57:16 08/11/2026 |
| 54 |  BYDFi |
DOT/USDT | $0.8961 | $1,391,979 | 06:57:15 08/11/2026 |
| 55 |  Poloniex |
DOT/USDT | $0.8917 | $1,308,710 | 06:59:53 08/11/2026 |
| 56 |  Bitbaby |
DOT/USDT | $0.8961 | $1,302,258 | 07:00:19 08/11/2026 |
| 57 |  EasiCoin |
DOT/USDT | $0.8959 | $1,292,044 | 07:00:15 08/11/2026 |
| 58 | Tapbit |
DOT/USDT | $0.8977 | $1,232,865 | 06:57:07 08/11/2026 |
| 59 |  KCEX |
DOT/USDT | $0.8962 | $1,228,544 | 06:57:15 08/11/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.8967 | $1,228,113 | 07:00:17 08/11/2026 |
| 61 |  Bitget |
DOT/USDT | $0.8957 | $1,224,154 | 06:54:16 08/11/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.8956 | $1,198,417 | 06:57:15 08/11/2026 |
| 63 |  MGBX |
DOT/USDT | $0.8960 | $1,191,429 | 06:57:17 08/11/2026 |
| 64 |  YUBIT |
DOT/USDT | $0.8956 | $1,115,571 | 06:57:15 08/11/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.8973 | $1,067,664 | 07:00:09 08/11/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.8973 | $1,051,537 | 07:00:08 08/11/2026 |
| 67 |  OKX |
DOT/USDT | $0.8967 | $1,051,078 | 06:56:54 08/11/2026 |
| 68 | WEEX |
DOT/USDT | $0.8967 | $1,046,895 | 06:57:08 08/11/2026 |
| 69 |  TRAIEX |
DOT/USDT | $0.8957 | $1,024,303 | 07:00:15 08/11/2026 |
| 70 |  BTSE |
DOT/USDT | $0.8966 | $1,023,029 | 06:57:15 08/11/2026 |
| 71 |  BITmarkets |
DOT/USDT | $0.8966 | $1,021,528 | 06:57:15 08/11/2026 |
| 72 |  B2Z Exchange |
DOT/USD | $0.8961 | $998,429 | 07:00:15 08/11/2026 |
| 73 | Aivora Exchange |
DOT/USDT | $0.8967 | $997,865 | 07:00:10 08/11/2026 |
| 74 |  P2B |
DOT/USDT | $0.8967 | $974,069 | 06:57:07 08/11/2026 |
| 75 | BTCC |
DOT/USDT | $0.8966 | $887,824 | 06:57:12 08/11/2026 |
| 76 |  Bitbase |
DOT/USDT | $0.8962 | $873,554 | 06:57:17 08/11/2026 |
| 77 |  x.me Exchange |
DOT/USDT | $0.8963 | $872,441 | 06:57:17 08/11/2026 |
| 78 | 4E |
DOT/USDT | $0.8957 | $869,556 | 06:51:11 08/11/2026 |
| 79 |  Phemex |
DOT/USDT | $0.8956 | $845,815 | 06:57:16 08/11/2026 |
| 80 |  EVEDEX |
DOT/USD | $0.8962 | $784,958 | 07:00:15 08/11/2026 |
| 81 |  Deribit |
DOT/USDC | $0.8970 | $724,609 | 07:01:05 08/11/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8966 | $712,543 | 06:57:09 08/11/2026 |
| 83 |  Tebbit |
DOT/USDT | $0.8966 | $709,739 | 07:00:12 08/11/2026 |
| 84 | Phemex |
DOT/USDT | $0.8976 | $682,691 | 06:57:09 08/11/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8957 | $675,152 | 06:57:07 08/11/2026 |
| 86 | Bybit |
DOT/USDT | $0.8970 | $662,021 | 06:54:10 08/11/2026 |
| 87 |  Crypto.com Exchange |
DOT/USDT | $0.8965 | $654,190 | 06:57:07 08/11/2026 |
| 88 |  OneBullEx |
DOT/USDT | $0.9636 | $636,490 | 07:00:09 08/11/2026 |
| 89 |  AIA Exchange |
DOT/USDT | $0.8967 | $609,019 | 06:57:08 08/11/2026 |
| 90 | MEXC |
DOT/USDT | $0.8974 | $604,364 | 06:54:10 08/11/2026 |
| 91 |  Bitcastle |
DOT/USDT | $0.8956 | $600,049 | 06:57:18 08/11/2026 |
| 92 | Biconomy.com |
DOT/USDT | $0.8962 | $593,222 | 06:51:07 08/11/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8972 | $585,095 | 07:00:10 08/11/2026 |
| 94 |  WhiteBIT |
DOT/USDT | $0.8969 | $584,172 | 06:54:11 08/11/2026 |
| 95 |  KoinBX |
DOT/INR | $0.9625 | $580,434 | 06:57:13 08/11/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $0.8971 | $578,500 | 06:56:29 08/11/2026 |
| 97 | Toobit |
DOT/USDT | $0.8967 | $570,560 | 06:57:08 08/11/2026 |
| 98 | BloFin |
DOT/USDT | $0.8959 | $568,896 | 06:57:20 08/11/2026 |
| 99 |  SuperEx |
DOT/USDT | $0.8986 | $563,872 | 06:48:09 08/11/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.8956 | $548,832 | 06:57:17 08/11/2026 |
| 101 |  UZX |
DOT/USDT | $0.8966 | $518,254 | 06:57:07 08/11/2026 |
| 102 | Hotcoin |
DOT/USDT | $0.8967 | $509,271 | 06:51:16 08/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8966 | $488,144 | 07:00:09 08/11/2026 |
| 104 | Gate |
DOT/USDT | $0.8967 | $486,595 | 06:56:54 08/11/2026 |
| 105 | Phemex |
DOT/USDC | $0.8967 | $474,649 | 06:57:09 08/11/2026 |
| 106 | FameEX |
DOT/USDT | $0.8966 | $461,899 | 06:57:12 08/11/2026 |
| 107 |  Pionex |
DOT/USDT | $0.8962 | $420,409 | 06:57:16 08/11/2026 |
| 108 | LBank |
DOT/USDT | $0.8976 | $402,458 | 06:57:11 08/11/2026 |
| 109 | BitradeX |
DOT/USDT | $0.8967 | $399,140 | 06:57:07 08/11/2026 |
| 110 | Hibt |
DOT/USDT | $0.8966 | $386,855 | 06:57:15 08/11/2026 |
| 111 | BYDFi |
DOT/USDT | $0.8978 | $375,080 | 06:57:07 08/11/2026 |
| 112 | Coinbase Exchange |
DOT/GBP | $0.8964 | $344,206 | 06:56:59 08/11/2026 |
| 113 |  Kraken |
DOT/USD | $0.8972 | $342,349 | 06:59:55 08/11/2026 |
| 114 |  Grvt |
DOT/USDT | $0.8965 | $333,890 | 03:42:18 08/11/2026 |
| 115 | Bybit |
DOT/USD | $0.8956 | $323,960 | 06:54:16 08/11/2026 |
| 116 | KoinBX |
DOT/USDT | $0.8966 | $321,469 | 06:57:13 08/11/2026 |
| 117 | KoinBX |
DOT/BTC | $0.8945 | $316,153 | 06:57:13 08/11/2026 |
| 118 |  AEGET |
DOT/USDT | $0.8962 | $306,551 | 06:57:19 08/11/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8966 | $292,983 | 06:57:10 08/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8966 | $285,710 | 06:57:09 08/11/2026 |
| 121 | TRAIEX |
DOT/USDT | $0.8966 | $279,721 | 07:00:09 08/11/2026 |
| 122 |  CoinTR |
DOT/USDT | $0.8977 | $273,353 | 06:57:09 08/11/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8977 | $269,248 | 06:54:09 08/11/2026 |
| 124 |  Venus |
DOT/vDOT | $0.8966 | $267,829 | 06:57:08 08/11/2026 |
| 125 |  ASTX |
DOT/USDT | $0.8960 | $262,725 | 07:00:16 08/11/2026 |
| 126 |  EdgeX |
DOT/USDC | $0.8962 | $257,811 | 07:00:16 08/11/2026 |
| 127 |  Bitazza |
DOT/USDT | $0.8976 | $247,512 | 07:00:09 08/11/2026 |
| 128 | Bitbase |
DOT/USDT | $0.8967 | $241,771 | 06:51:10 08/11/2026 |
| 129 | Bitunix |
DOT/USD | $0.8978 | $223,253 | 06:54:17 08/11/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.8964 | $211,845 | 07:00:18 08/11/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8967 | $203,807 | 07:00:09 08/11/2026 |
| 132 | Binance |
DOT/USDC | $0.8968 | $202,346 | 06:56:54 08/11/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8967 | $192,888 | 07:00:09 08/11/2026 |
| 134 |  BigONE |
DOT/USDT | $0.8907 | $184,650 | 06:54:12 08/11/2026 |
| 135 |  BASEKX |
DOT/USDT | $0.8962 | $169,773 | 06:57:16 08/11/2026 |
| 136 |  BitTap |
DOT/USDT | $0.8947 | $169,408 | 07:00:18 08/11/2026 |
| 137 | MEXC |
DOT/USDC | $0.8948 | $168,065 | 06:54:17 08/11/2026 |
| 138 | Crypto.com Exchange |
DOT/USD | $0.8968 | $167,689 | 06:57:07 08/11/2026 |
| 139 | ASTX |
DOT/USDT | $0.8966 | $166,326 | 07:00:12 08/11/2026 |
| 140 |  LeveX |
DOT/USDT | $0.8958 | $164,018 | 07:00:16 08/11/2026 |
| 141 | B2Z Exchange |
DOT/USD | $0.8970 | $160,419 | 07:00:09 08/11/2026 |
| 142 | BITmarkets |
DOT/USD | $0.8980 | $159,715 | 06:57:08 08/11/2026 |
| 143 |  Dzengi |
DOT/USD | $0.8967 | $159,036 | 07:00:07 08/11/2026 |
| 144 |  ICRYPEX |
DOT/USDT | $0.8767 | $152,346 | 06:57:10 08/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8970 | $151,976 | 07:00:50 08/11/2026 |
| 146 |  Lighter |
DOT/USDC | $0.8964 | $148,829 | 06:57:15 08/11/2026 |
| 147 |  Bitvavo |
DOT/EUR | $0.8980 | $148,314 | 06:57:08 08/11/2026 |
| 148 |  Upbit |
DOT/KRW | $0.8997 | $144,744 | 06:56:23 08/11/2026 |
| 149 | CZR Exchange |
DOT/USDT | $0.8967 | $135,113 | 07:00:07 08/11/2026 |
| 150 |  PointPay |
DOT/USDT | $0.8971 | $131,930 | 06:57:07 08/11/2026 |
| 151 | MGBX |
DOT/USDT | $0.8967 | $126,472 | 06:57:08 08/11/2026 |
| 152 | ZKE |
DOT/USDC | $0.8967 | $122,746 | 06:57:10 08/11/2026 |
| 153 | WhiteBIT |
DOT/TRY | $0.8993 | $121,841 | 06:54:11 08/11/2026 |
| 154 | CoinTR |
DOT/TRY | $0.8935 | $121,589 | 06:57:09 08/11/2026 |
| 155 |  Bilaxy |
DOT/USDT | $0.8558 | $120,671 | 06:57:11 08/11/2026 |
| 156 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8958 | $116,375 | 06:32:07 08/11/2026 |
| 157 | Bitunix |
DOT/USDT | $0.8967 | $111,844 | 06:54:11 08/11/2026 |
| 158 |  FMFW.io |
DOT/USD | $0.8983 | $111,836 | 06:57:08 08/11/2026 |
| 159 |  Changelly |
DOT/USDT | $0.8965 | $111,716 | 06:51:10 08/11/2026 |
| 160 |  Gleec BTC |
DOT/USDT | $0.8970 | $111,675 | 06:57:08 08/11/2026 |
| 161 |  Mandala Exchange |
DOT/USDT | $0.8969 | $111,668 | 06:57:07 08/11/2026 |
| 162 |  HTX |
DOT/USDT | $0.8952 | $109,869 | 06:57:16 08/11/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.8980 | $109,426 | 06:54:11 08/11/2026 |
| 164 | Coinbase Exchange |
DOT/EUR | $0.8978 | $108,380 | 06:56:59 08/11/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $0.8826 | $105,484 | 04:36:18 08/11/2026 |
| 166 | MEXC |
DOT/USD1 | $0.8966 | $103,899 | 06:54:17 08/11/2026 |
| 167 | Kraken |
DOT/EUR | $0.8970 | $101,500 | 06:59:55 08/11/2026 |
| 168 |  Bit2Me |
DOT/EUR | $0.8970 | $100,105 | 06:57:07 08/11/2026 |
| 169 | Biconomy.com |
DOT/USDC | $0.8958 | $94,661.23 | 06:51:07 08/11/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.8958 | $94,221.58 | 06:57:07 08/11/2026 |
| 171 | EasiCoin |
DOT/USDT | $0.8967 | $93,400.97 | 07:00:12 08/11/2026 |
| 172 | SunX |
DOT/USDT | $0.8959 | $92,943.96 | 07:00:19 08/11/2026 |
| 173 |  Niza.io |
DOT/USD | $0.8976 | $85,605.92 | 06:57:08 08/11/2026 |
| 174 | BingX |
DOT/USDT | $0.8947 | $83,870.06 | 06:51:07 08/11/2026 |
| 175 | Bitget |
DOT/USDT | $0.8963 | $82,038.64 | 06:55:10 08/11/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8977 | $80,865.96 | 06:57:09 08/11/2026 |
| 177 |  Bitstamp by Robinhood |
DOT/USD | $0.8951 | $75,724.02 | 06:59:23 08/11/2026 |
| 178 |  Coinstore |
DOT/USDT | $0.8959 | $75,244.27 | 06:57:11 08/11/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.8975 | $68,650.21 | 06:59:54 08/11/2026 |
| 180 |  Variational |
DOT/USDC | $0.8965 | $66,332.82 | 07:00:16 08/11/2026 |
| 181 |  Bitfinex |
DOT/USDT | $0.8952 | $59,881.65 | 06:59:54 08/11/2026 |
| 182 | WhiteBIT |
DOT/USDC | $0.8953 | $59,556.33 | 06:54:11 08/11/2026 |
| 183 | Kraken |
DOT/USDC | $0.8955 | $57,788.37 | 06:59:55 08/11/2026 |
| 184 |  AlphaX |
DOT/USDT | $0.8960 | $57,664.70 | 06:57:16 08/11/2026 |
| 185 | Bitrue |
DOT/USDT | $0.8973 | $57,549.03 | 06:57:11 08/11/2026 |
| 186 | OKX |
DOT/USDC | $0.8969 | $57,219.10 | 06:56:54 08/11/2026 |
| 187 | Bit2Me |
DOT/USDC | $0.8955 | $57,081.76 | 06:57:07 08/11/2026 |
| 188 | MEXC |
DOT/USDC | $0.8959 | $55,791.07 | 06:54:10 08/11/2026 |
| 189 | MEXC |
DOT/USD1 | $0.8968 | $55,772.98 | 06:54:10 08/11/2026 |
| 190 | Bitrue |
DOT/XRP | $0.8971 | $55,359.23 | 06:57:11 08/11/2026 |
| 191 |  PrimeXBT |
DOT/USDT | $0.8957 | $55,181.25 | 07:00:16 08/11/2026 |
| 192 | Binance |
DOT/EUR | $0.8962 | $54,483.89 | 06:56:54 08/11/2026 |
| 193 | WhiteBIT |
DOT/EUR | $0.8966 | $54,077.26 | 06:54:11 08/11/2026 |
| 194 |  CriptoSwaps |
DOT/USDT | $0.8966 | $53,972.08 | 06:57:17 08/11/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $0.8967 | $53,647.60 | 06:57:08 08/11/2026 |
| 196 | Pionex |
DOT/USDT | $0.8967 | $52,671.34 | 06:57:09 08/11/2026 |
| 197 | Cofinex |
DOT/USDT | $0.8973 | $50,668.23 | 07:00:12 08/11/2026 |
| 198 | KCEX |
DOT/USDT | $0.8986 | $49,887.21 | 06:57:08 08/11/2026 |
| 199 |  Backpack Exchange |
DOT/USDC | $0.8903 | $49,693.95 | 06:57:15 08/11/2026 |
| 200 | Tebbit |
DOT/USDT | $0.8959 | $49,541.79 | 07:00:17 08/11/2026 |
| 201 | WEEX |
DOT/USDC | $0.8968 | $49,233.72 | 06:57:08 08/11/2026 |
| 202 | Binance |
DOT/TRY | $0.8975 | $48,366.61 | 06:56:54 08/11/2026 |
| 203 |  Picol |
DOT/USDT | $0.8967 | $46,420.86 | 07:00:10 08/11/2026 |
| 204 |  Coincall |
DOT/USD | $0.8958 | $46,110.78 | 07:00:15 08/11/2026 |
| 205 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 206 |  Binance TR |
DOT/TRY | $0.8975 | $44,850.28 | 06:57:12 08/11/2026 |
| 207 | Bitfinex |
DOT/USD | $0.8979 | $44,239.73 | 06:59:54 08/11/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8969 | $43,661.65 | 06:57:11 08/11/2026 |
| 209 | Bitbaby |
DOT/USDC | $0.8538 | $40,918.51 | 06:57:09 08/11/2026 |
| 210 | Ulink |
DOT/USDT | $4.18 | $38,194.61 | 07:00:20 08/11/2026 |
| 211 | Kraken |
DOT/USDT | $0.8951 | $37,518.54 | 06:59:55 08/11/2026 |
| 212 | Gate |
DOT/USDC | $0.8972 | $35,882.30 | 06:56:54 08/11/2026 |
| 213 | TRAIEX |
DOT/USDC | $0.8967 | $35,565.18 | 07:00:09 08/11/2026 |
| 214 | XBO.com |
DOT/USD | $0.8959 | $31,453.99 | 06:57:07 08/11/2026 |
| 215 | BingX |
DOT/USDC | $0.8968 | $31,072.66 | 06:51:07 08/11/2026 |
| 216 | BVOX |
DOT/USDT | $0.8971 | $29,993.03 | 06:57:10 08/11/2026 |
| 217 | Deepcoin |
DOT/USDT | $0.8972 | $29,898.90 | 06:57:07 08/11/2026 |
| 218 | BitTap |
DOT/USDT | $0.8987 | $28,692.01 | 07:00:08 08/11/2026 |
| 219 | Bitrue |
DOT/USDC | $0.8973 | $27,387.91 | 06:57:11 08/11/2026 |
| 220 | Niza.io |
DOT/EUR | $0.8970 | $25,469.61 | 06:57:08 08/11/2026 |
| 221 | Binance |
DOT/BTC | $0.8947 | $24,362.91 | 06:56:54 08/11/2026 |
| 222 |  Revolut (UK) |
DOT/USD | $0.8966 | $23,050.15 | 07:00:10 08/11/2026 |
| 223 |  Aster |
DOT/USDT | $0.8957 | $22,661.96 | 06:54:15 08/11/2026 |
| 224 | HTX |
DOT/USDT | $0.8966 | $22,181.54 | 06:59:53 08/11/2026 |
| 225 |  CRMClick |
DOT/USDT | $0.8966 | $22,181.28 | 07:00:09 08/11/2026 |
| 226 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 227 |  BTCBOX |
DOT/JPY | $0.8960 | $19,717.88 | 06:57:09 08/11/2026 |
| 228 | LBank |
DOT/USDC | $0.8977 | $19,420.35 | 06:57:11 08/11/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.8927 | $16,823.00 | 06:59:23 08/11/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8967 | $16,186.29 | 06:57:09 08/11/2026 |
| 231 | Kraken |
DOT/JPY | $0.8931 | $15,299.06 | 06:59:25 08/11/2026 |
| 232 |  Bitbank |
DOT/JPY | $0.8910 | $15,204.78 | 06:57:10 08/11/2026 |
| 233 |  HyperPay Futures |
DOT/USDT | $0.8958 | $14,893.21 | 07:00:17 08/11/2026 |
| 234 |  Paribu |
DOT/TRY | $0.8965 | $14,813.44 | 06:57:53 08/11/2026 |
| 235 | KTX |
DOT/USDT | $0.8973 | $14,506.86 | 07:00:12 08/11/2026 |
| 236 | LeveX |
DOT/USDT | $0.8977 | $14,045.06 | 07:00:11 08/11/2026 |
| 237 |  Binance TH |
DOT/USDT | $0.8966 | $13,731.70 | 06:57:07 08/11/2026 |
| 238 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 239 | KuCoin |
DOT/USDC | $0.8958 | $13,603.35 | 06:56:23 08/11/2026 |
| 240 | OKX |
DOT/EUR | $0.8967 | $13,488.29 | 06:56:54 08/11/2026 |
| 241 |  CEX.IO |
DOT/USDT | $0.8973 | $13,057.26 | 06:54:10 08/11/2026 |
| 242 |  BiFinance |
DOT/USDT | $0.8966 | $12,465.31 | 06:57:07 08/11/2026 |
| 243 | LeveX |
DOT/USD | $0.8980 | $12,336.60 | 07:00:16 08/11/2026 |
| 244 | LeveX |
DOT/USDC | $0.8977 | $10,344.96 | 07:00:11 08/11/2026 |
| 245 | MEXC |
DOT/BTC | $0.8951 | $9,898.59 | 06:54:10 08/11/2026 |
| 246 |  TxFlow |
DOT/USDC | $0.8958 | $9,846.19 | 07:00:51 08/11/2026 |
| 247 | B2Z Exchange |
DOT/USDT | $0.8966 | $9,822.65 | 07:00:09 08/11/2026 |
| 248 | BITmarkets |
DOT/USDT | $0.8977 | $9,821.60 | 06:57:08 08/11/2026 |
| 249 | BTSE |
DOT/USDT | $0.8977 | $9,818.51 | 06:57:07 08/11/2026 |
| 250 | Niza.io |
DOT/USDT | $0.8951 | $9,427.65 | 06:57:08 08/11/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8966 | $9,384.51 | 07:00:11 08/11/2026 |
| 252 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9004 | $8,512.55 | 06:59:44 08/11/2026 |
| 253 | Bitstamp by Robinhood |
DOT/EUR | $0.8871 | $8,354.00 | 06:59:23 08/11/2026 |
| 254 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8978 | $8,266.44 | 06:23:02 08/11/2026 |
| 255 |  CoinDCX |
DOT/INR | $0.9499 | $7,539.65 | 06:57:07 08/11/2026 |
| 256 | idax exchange |
DOT/BTC | $0.8863 | $6,470.56 | 07:00:09 08/11/2026 |
| 257 |  Digital X |
DOT/KRW | $0.8896 | $5,710.05 | 06:48:10 08/11/2026 |
| 258 |  Bitkub |
DOT/THB | $0.9544 | $5,588.13 | 06:57:11 08/11/2026 |
| 259 |  Bybit EU |
DOT/USDC | $0.8954 | $5,467.96 | 07:00:09 08/11/2026 |
| 260 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 261 |  Orderly |
DOT/USDC | $0.8977 | $5,381.21 | 07:00:16 08/11/2026 |
| 262 | OKX |
DOT/TRY | $0.9032 | $4,852.75 | 06:56:54 08/11/2026 |
| 263 |  Bitlo |
DOT/USDT | $0.8957 | $4,831.19 | 07:00:11 08/11/2026 |
| 264 |  Coinone |
DOT/KRW | $0.8828 | $4,625.30 | 06:59:53 08/11/2026 |
| 265 |  BitxEX |
DOT/USDT | $0.8962 | $4,622.41 | 06:57:16 08/11/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8877 | $4,571.00 | 06:56:59 08/11/2026 |
| 267 | Azbit |
DOT/USDC | $0.8967 | $4,317.10 | 06:57:07 08/11/2026 |
| 268 | KuCoin |
DOT/BTC | $0.8955 | $3,683.76 | 06:56:23 08/11/2026 |
| 269 |  Bitcoiva |
DOT/INR | $0.9514 | $3,418.98 | 07:00:09 08/11/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $0.8917 | $3,391.25 | 06:59:23 08/11/2026 |
| 271 |  Kanga Exchange |
DOT/USDT | $0.8957 | $3,232.60 | 07:00:09 08/11/2026 |
| 272 |  Bullish |
DOT/USDC | $0.8928 | $2,783.27 | 06:54:10 08/11/2026 |
| 273 | Kanga Exchange |
DOT/PLN | $0.9005 | $2,734.45 | 07:00:09 08/11/2026 |
| 274 |  Binance.US |
DOT/USDT | $0.8967 | $2,685.00 | 06:59:53 08/11/2026 |
| 275 | Kanga Exchange |
DOT/USDC | $0.8968 | $2,618.42 | 07:00:09 08/11/2026 |
| 276 |  TRIV |
DOT/IDR | $0.9004 | $2,297.61 | 07:00:10 08/11/2026 |
| 277 | TRIV |
DOT/USDT | $0.8967 | $2,297.49 | 07:00:10 08/11/2026 |
| 278 | Bybit |
DOT/USDC | $0.8954 | $2,196.81 | 06:54:10 08/11/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $0.8936 | $2,170.08 | 06:56:29 08/11/2026 |
| 280 |  GroveX |
DOT/USDT | $0.8947 | $2,114.52 | 07:00:10 08/11/2026 |
| 281 | Changelly |
DOT/BTC | $0.8964 | $2,043.26 | 06:51:10 08/11/2026 |
| 282 |  HitBTC |
DOT/BTC | $0.8960 | $1,928.52 | 06:48:12 08/11/2026 |
| 283 |  Gemini |
DOT/USD | $0.8942 | $1,742.18 | 06:59:53 08/11/2026 |
| 284 |  Ndax |
DOT/CAD | $0.9006 | $1,738.26 | 07:00:07 08/11/2026 |
| 285 |  Indodax |
DOT/IDR | $0.9016 | $1,717.34 | 06:59:54 08/11/2026 |
| 286 | Binance |
DOT/FDUSD | $0.8878 | $1,676.08 | 06:56:54 08/11/2026 |
| 287 | BASEKX |
DOT/USDT | $0.8967 | $1,667.64 | 07:00:09 08/11/2026 |
| 288 | AEGET |
DOT/USDT | $0.8966 | $1,667.53 | 07:00:13 08/11/2026 |
| 289 | BITmarkets |
DOT/USDC | $0.8978 | $1,550.52 | 06:57:08 08/11/2026 |
| 290 | B2Z Exchange |
DOT/USDC | $0.8979 | $1,549.14 | 07:00:09 08/11/2026 |
| 291 |  MAX Exchange |
DOT/TWD | $0.8848 | $1,501.08 | 06:57:10 08/11/2026 |
| 292 | Kraken |
DOT/GBP | $0.8939 | $1,497.73 | 06:59:55 08/11/2026 |
| 293 |  Foxbit |
DOT/BRL | $0.9148 | $1,401.22 | 06:57:11 08/11/2026 |
| 294 |  Biswap v2 |
DOT/WBNB | $0.8964 | $1,398.11 | 06:24:27 08/11/2026 |
| 295 | Bitcoiva |
DOT/USDT | $0.8966 | $1,359.03 | 07:00:09 08/11/2026 |
| 296 |  TruBit Pro Exchange |
DOT/USDT | $0.9622 | $1,203.59 | 06:57:12 08/11/2026 |
| 297 |  Remitano |
DOT/USDT | $0.8920 | $1,080.74 | 06:57:07 08/11/2026 |
| 298 | Revolut (UK) |
DOT/USDC | $0.9000 | $940.44 | 07:00:10 08/11/2026 |
| 299 | Bitlo |
DOT/TRY | $0.8979 | $921.66 | 07:00:11 08/11/2026 |
| 300 |  ADEN |
DOT/USDT | $0.8967 | $845.20 | 07:01:02 08/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,852,432 với tỷ giá $0.8957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.