Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,682,189,435,406 Khối lượng (24h): $86,121,240,713 Thị phần: BTC: 58.8%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #41 22:13:00 08/09/2026
Giá Polkadot (DOT)
$1.14 6.61%
0.00001449 BTC 29,266 VND
Thấp: $0.9977 Cao: $1.14

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.12 $472,207,858 22:03:16 08/09/2026
2 KTX KTX DOT/USDT $1.12 $225,044,199 22:00:15 08/09/2026
3 Binance Binance DOT/USDT $1.12 $200,033,741 21:54:17 08/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.12 $189,180,519 22:00:07 08/09/2026
5 OrangeX OrangeX DOT/USDT $1.12 $154,995,780 21:54:15 08/09/2026
6 4E 4E DOT/USDT $1.12 $133,896,410 22:00:15 08/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.12 $104,055,917 22:00:15 08/09/2026
8 CrypFine CrypFine DOT/USDT $1.12 $91,752,425 21:57:15 08/09/2026
9 BiKing BiKing DOT/USDT $1.13 $72,402,987 22:00:18 08/09/2026
10 Tapbit Tapbit DOT/USDT $1.12 $72,348,247 21:57:15 08/09/2026
11 Ourbit Ourbit DOT/USDT $1.12 $66,061,092 21:57:17 08/09/2026
12 FameEX FameEX DOT/USDT $1.12 $62,253,076 21:57:18 08/09/2026
13 BTCC BTCC DOT/USDT $1.10 $59,234,541 21:57:16 08/09/2026
14 Batonex Batonex DOT/USDT $1.13 $56,986,745 22:00:16 08/09/2026
15 WEEX WEEX DOT/USDT $1.12 $54,841,678 21:57:16 08/09/2026
16 BTSE BTSE DOT/USDT $1.12 $53,597,574 21:57:15 08/09/2026
17 Koinbay Koinbay DOT/USDT $1.12 $53,261,698 21:57:15 08/09/2026
18 CoinW CoinW DOT/USDT $1.12 $52,336,782 21:57:18 08/09/2026
19 idax exchange idax exchange DOT/USDT $1.12 $51,610,705 22:00:18 08/09/2026
20 Blockfinex Blockfinex DOT/USDT $1.13 $51,606,454 22:00:16 08/09/2026
21 LBank LBank DOT/USDT $1.12 $50,983,884 21:57:16 08/09/2026
22 WHXEX WHXEX DOT/USDT $1.12 $49,761,494 21:54:16 08/09/2026
23 B2Z Exchange B2Z Exchange DOT/USD $1.13 $48,913,045 22:03:15 08/09/2026
24 BITmarkets BITmarkets DOT/USDT $1.13 $48,784,957 22:00:15 08/09/2026
25 KuCoin KuCoin DOT/USDT $1.12 $47,656,430 21:59:24 08/09/2026
26 Bybit Bybit DOT/USDT $1.12 $40,820,328 21:54:16 08/09/2026
27 Hibt Hibt DOT/USDT $1.12 $35,228,934 21:57:22 08/09/2026
28 MEXC MEXC DOT/USDT $1.12 $34,766,512 21:57:16 08/09/2026
29 Bitbase Bitbase DOT/USDT $1.09 $33,263,058 21:39:18 08/09/2026
30 Toobit Toobit DOT/USDT $1.12 $31,662,253 21:57:18 08/09/2026
31 Biconomy.com Biconomy.com DOT/USDT $1.12 $30,925,797 21:57:15 08/09/2026
32 Websea Websea DOT/USDT $1.12 $30,822,145 21:57:20 08/09/2026
33 Echobit Echobit DOT/USDT $1.12 $30,593,393 21:57:16 08/09/2026
34 Gate Gate DOT/USDT $1.12 $29,198,688 21:54:20 08/09/2026
35 BitradeX BitradeX DOT/USDT $1.12 $26,629,170 21:57:15 08/09/2026
36 CZR Exchange CZR Exchange DOT/USDT $1.13 $25,561,756 22:00:17 08/09/2026
37 Bitunix Bitunix DOT/USDT $1.12 $25,304,995 21:57:17 08/09/2026
38 YEX YEX DOT/USDT $1.12 $25,293,876 22:03:17 08/09/2026
39 Binance Binance DOT/USDT $1.12 $25,006,371 21:56:54 08/09/2026
40 Cofinex Cofinex DOT/USDT $1.12 $23,561,550 22:00:17 08/09/2026
41 Deepcoin Deepcoin DOT/USDT $1.12 $23,501,233 21:57:15 08/09/2026
42 CoinW CoinW DOT/USDT $1.12 $22,888,584 21:57:19 08/09/2026
43 Bitget Bitget DOT/USDT $1.12 $22,662,075 21:54:16 08/09/2026
44 P2B P2B DOT/USDT $1.12 $21,391,941 21:57:07 08/09/2026
45 Hotcoin Hotcoin DOT/USDT $1.12 $19,284,400 21:57:18 08/09/2026
46 CEEX exchange CEEX exchange DOT/USDT $1.12 $19,106,483 22:03:08 08/09/2026
47 AstralX AstralX DOT/USDT $1.12 $16,060,540 22:00:19 08/09/2026
48 AEGET AEGET DOT/USDT $1.13 $15,945,014 22:00:16 08/09/2026
49 SunX SunX DOT/USDT $1.13 $14,036,928 22:00:12 08/09/2026
50 Ulink Ulink DOT/USDT $1.13 $13,899,235 22:00:09 08/09/2026
51 KCEX KCEX DOT/USDT $1.12 $13,276,717 21:57:15 08/09/2026
52 BitGW Exchange BitGW Exchange DOT/USDT $1.12 $12,961,400 22:00:11 08/09/2026
53 BingX BingX DOT/USDT $1.12 $12,928,620 21:57:17 08/09/2026
54 Zoomex Zoomex DOT/USDT $1.13 $12,657,169 22:00:16 08/09/2026
55 WhiteBIT WhiteBIT DOT/USDT $1.12 $12,483,814 21:57:07 08/09/2026
56 BTCC BTCC DOT/USDT $1.12 $12,446,778 21:57:12 08/09/2026
57 4E 4E DOT/USDT $1.13 $12,386,278 22:00:07 08/09/2026
58 Coinbase Exchange Coinbase Exchange DOT/USD $1.12 $11,889,348 21:56:30 08/09/2026
59 Bitbaby Bitbaby DOT/USDT $1.12 $11,604,263 22:00:22 08/09/2026
60 OKX OKX DOT/USDT $1.12 $11,470,033 21:56:54 08/09/2026
61 Gems Trade Gems Trade DOT/USDT $1.13 $11,441,328 22:00:08 08/09/2026
62 BitDelta BitDelta DOT/USDT $1.12 $10,978,861 22:00:07 08/09/2026
63 BitradeX BitradeX DOT/USDT $1.12 $10,897,096 21:57:07 08/09/2026
64 AstralX AstralX DOT/USDT $1.13 $10,710,616 22:00:08 08/09/2026
65 MGBX MGBX DOT/USDT $1.12 $10,552,038 21:57:17 08/09/2026
66 XT.COM XT.COM DOT/USDT $1.12 $9,989,664 21:57:12 08/09/2026
67 KuCoin KuCoin DOT/USDT $1.12 $9,518,251 21:57:19 08/09/2026
68 BlockFin BlockFin DOT/USDT $1.12 $8,593,005 21:54:07 08/09/2026
69 Hyperliquid Hyperliquid DOT/USDC $1.12 $8,138,992 21:57:26 08/09/2026
70 BitMart BitMart DOT/USDT $1.12 $8,041,434 22:03:15 08/09/2026
71 BlockFin BlockFin DOT/USDT $1.12 $7,825,941 21:54:15 08/09/2026
72 XXKK XXKK DOT/USDT $1.12 $7,794,691 21:57:12 08/09/2026
73 MEXC MEXC DOT/USDT $1.12 $7,711,272 21:57:10 08/09/2026
74 Azbit Azbit DOT/USDT $1.12 $7,424,995 21:57:10 08/09/2026
75 Toobit Toobit DOT/USDT $1.12 $7,274,264 21:57:08 08/09/2026
76 Gate Gate DOT/USDT $1.12 $7,139,755 21:56:54 08/09/2026
77 DigiFinex DigiFinex DOT/USDT $1.12 $7,002,598 22:00:07 08/09/2026
78 WEEX WEEX DOT/USDT $1.12 $6,827,158 21:57:11 08/09/2026
79 CoinP CoinP DOT/USDT $1.12 $6,774,155 22:00:07 08/09/2026
80 ASTX ASTX DOT/USDT $1.12 $6,590,429 22:03:15 08/09/2026
81 SuperEx SuperEx DOT/USDT $1.12 $6,540,711 22:00:08 08/09/2026
82 BASEKX BASEKX DOT/USDT $1.13 $6,463,072 22:00:16 08/09/2026
83 Bitrue Bitrue DOT/USDT $1.12 $6,284,105 21:57:17 08/09/2026
84 Tapbit Tapbit DOT/USDT $1.12 $6,136,348 21:57:11 08/09/2026
85 UZX UZX DOT/USDT $1.12 $5,868,789 21:57:08 08/09/2026
86 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,379 22:00:17 08/09/2026
87 LBank LBank DOT/USDT $1.12 $5,705,094 21:57:12 08/09/2026
88 OneEx OneEx DOT/USDT $1.12 $5,681,729 22:00:07 08/09/2026
89 WhiteBIT WhiteBIT DOT/USDC $1.12 $5,627,391 21:57:07 08/09/2026
90 YUBIT YUBIT DOT/USDT $1.12 $5,624,348 21:57:08 08/09/2026
91 Koinbay Koinbay DOT/USDT $1.12 $5,578,939 21:57:09 08/09/2026
92 Poloniex Poloniex DOT/USDT $1.12 $5,510,967 21:59:23 08/09/2026
93 EasiCoin EasiCoin DOT/USDT $1.13 $5,272,333 22:00:16 08/09/2026
94 Bybit Bybit DOT/USDT $1.12 $5,194,753 21:54:09 08/09/2026
95 OneEx OneEx DOT/USDT $1.13 $5,167,476 22:00:16 08/09/2026
96 BloFin BloFin DOT/USDT $1.12 $5,154,398 21:57:07 08/09/2026
97 idax exchange idax exchange DOT/USDT $1.13 $5,117,021 22:00:13 08/09/2026
98 WHXEX WHXEX DOT/USDT $1.13 $5,116,193 22:00:09 08/09/2026
99 BYDFi BYDFi DOT/USDT $1.13 $4,977,548 22:00:15 08/09/2026
100 WOO X Pro WOO X Pro DOT/USDT $1.13 $4,915,512 22:00:15 08/09/2026
101 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.12 $4,833,614 22:03:50 08/09/2026
102 BingX BingX DOT/USD $1.12 $4,395,495 21:57:17 08/09/2026
103 Upbit Upbit DOT/KRW $1.14 $4,258,317 21:56:24 08/09/2026
104 x.me Exchange x.me Exchange DOT/USDT $1.12 $4,106,444 22:00:18 08/09/2026
105 Biconomy.com Biconomy.com DOT/USDT $1.12 $4,106,368 21:57:12 08/09/2026
106 Hibt Hibt DOT/USDT $1.12 $4,094,242 21:54:09 08/09/2026
107 YUBIT YUBIT DOT/USDT $1.12 $4,057,831 21:57:15 08/09/2026
108 DigiFinex DigiFinex DOT/USDT $1.12 $4,018,724 22:00:22 08/09/2026
109 BloFin BloFin DOT/USDT $1.12 $3,831,746 21:57:17 08/09/2026
110 Aivora Exchange Aivora Exchange DOT/USDT $1.13 $3,724,300 22:00:10 08/09/2026
111 Ourbit Ourbit DOT/USDT $1.09 $3,390,527 21:48:11 08/09/2026
112 WhiteBIT WhiteBIT DOT/TRY $1.12 $3,302,156 21:57:07 08/09/2026
113 Bitcastle Bitcastle DOT/USDT $1.13 $3,289,583 22:00:16 08/09/2026
114 Phemex Phemex DOT/USDT $1.12 $3,228,127 21:57:15 08/09/2026
115 YEX YEX DOT/USDT $1.13 $3,197,845 22:00:10 08/09/2026
116 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.12 $3,152,819 22:03:16 08/09/2026
117 Bitvavo Bitvavo DOT/EUR $1.12 $3,092,443 21:57:13 08/09/2026
118 ZKE ZKE DOT/USDT $1.13 $3,069,736 22:00:09 08/09/2026
119 Binance Binance DOT/USDC $1.12 $2,869,214 21:56:54 08/09/2026
120 GroveX GroveX DOT/USDT $1.10 $2,843,798 21:54:11 08/09/2026
121 Kraken Kraken DOT/USD $1.12 $2,806,068 21:59:23 08/09/2026
122 Pionex Pionex DOT/USDT $1.12 $2,778,242 21:57:16 08/09/2026
123 ASTX ASTX DOT/USDT $1.12 $2,548,185 22:03:12 08/09/2026
124 Bullbit Bullbit DOT/USDC $1.12 $2,492,021 22:03:17 08/09/2026
125 FameEX FameEX DOT/USDT $1.12 $2,381,369 21:57:10 08/09/2026
126 Kraken Kraken DOT/EUR $1.12 $2,335,838 21:59:23 08/09/2026
127 Phemex Phemex DOT/USDT $1.12 $2,278,853 21:57:11 08/09/2026
128 Bit2Me Bit2Me DOT/EUR $1.13 $2,202,870 22:00:07 08/09/2026
129 WHXEX WHXEX DOT/USDC $1.12 $2,053,511 22:00:09 08/09/2026
130 idax exchange idax exchange DOT/USDC $1.12 $2,052,983 22:00:13 08/09/2026
131 WhiteBIT WhiteBIT DOT/EUR $1.12 $2,048,855 21:57:07 08/09/2026
132 Antarctic Antarctic DOT/USDT $1.12 $2,023,935 22:03:18 08/09/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.12 $1,965,021 21:59:23 08/09/2026
134 CoinP CoinP DOT/USDT $1.11 $1,862,850 22:00:15 08/09/2026
135 BitTap BitTap DOT/USDT $1.12 $1,824,924 21:57:19 08/09/2026
136 WhiteBIT WhiteBIT DOT/WBT $1.12 $1,598,929 21:57:07 08/09/2026
137 XBO.com XBO.com DOT/USDT $1.13 $1,591,821 22:00:08 08/09/2026
138 Aster Aster DOT/USDT $1.11 $1,547,433 21:54:15 08/09/2026
139 Bybit Bybit DOT/USD $1.12 $1,533,608 21:54:16 08/09/2026
140 Tebbit Tebbit DOT/USDT $1.13 $1,520,482 22:00:08 08/09/2026
141 BigONE BigONE DOT/USDT $1.12 $1,492,826 21:57:08 08/09/2026
142 BitKan BitKan DOT/USDT $1.13 $1,481,276 22:00:09 08/09/2026
143 CZR Exchange CZR Exchange DOT/USDT $1.12 $1,480,488 21:57:14 08/09/2026
144 Binance Binance DOT/TRY $1.12 $1,454,956 21:56:54 08/09/2026
145 CoinMy CoinMy DOT/USDT $1.12 $1,442,046 22:00:16 08/09/2026
146 Bitfinex Bitfinex DOT/USD $1.12 $1,388,412 21:59:23 08/09/2026
147 CRMClick CRMClick DOT/USDT $1.12 $1,359,970 22:00:12 08/09/2026
148 HTX HTX DOT/USDT $1.12 $1,359,865 21:59:24 08/09/2026
149 YEX YEX DOT/USD $1.13 $1,342,317 22:00:16 08/09/2026
150 CoinEx CoinEx DOT/USDT $1.12 $1,267,966 21:59:53 08/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.12 $1,264,999 21:59:23 08/09/2026
152 ZKE ZKE DOT/USDC $1.12 $1,232,115 22:00:09 08/09/2026
153 Bitbaby Bitbaby DOT/USDT $1.13 $1,198,153 22:00:12 08/09/2026
154 LeveX LeveX DOT/USDT $1.13 $1,189,889 22:00:15 08/09/2026
155 Bithumb Bithumb DOT/KRW $1.13 $1,174,785 21:59:23 08/09/2026
156 SunX SunX DOT/USDT $1.07 $1,150,321 22:03:16 08/09/2026
157 Binance TR Binance TR DOT/TRY $1.12 $1,139,177 21:57:11 08/09/2026
158 Bitbase Bitbase DOT/USDT $1.12 $1,138,023 21:57:07 08/09/2026
159 Bullish Bullish DOT/USDC $1.12 $1,127,390 22:00:09 08/09/2026
160 BYDFi BYDFi DOT/USDT $1.13 $1,089,203 22:00:07 08/09/2026
161 PointPay PointPay DOT/USDT $1.11 $1,029,615 21:54:07 08/09/2026
162 MGBX MGBX DOT/USDT $1.12 $1,005,384 21:57:13 08/09/2026
163 Binance Binance DOT/BTC $1.12 $986,339 21:56:54 08/09/2026
164 CoinEx CoinEx DOT/USDT $1.10 $977,711 21:57:15 08/09/2026
165 Hotcoin Hotcoin DOT/USDT $1.12 $964,848 21:57:14 08/09/2026
166 Coinbase Exchange Coinbase Exchange DOT/EUR $1.12 $877,104 21:56:30 08/09/2026
167 EVEDEX EVEDEX DOT/USD $1.12 $828,611 22:03:15 08/09/2026
168 Phemex Phemex DOT/USDC $1.12 $790,181 21:57:11 08/09/2026
169 BITmarkets BITmarkets DOT/USD $1.13 $788,632 22:00:09 08/09/2026
170 Bitget Bitget DOT/USDT $1.12 $777,451 21:55:06 08/09/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.10 $761,332 21:48:11 08/09/2026
172 B2Z Exchange B2Z Exchange DOT/USD $1.12 $757,226 22:03:07 08/09/2026
173 Pionex Pionex DOT/USDT $1.12 $734,948 21:57:07 08/09/2026
174 EasiCoin EasiCoin DOT/USDT $1.13 $733,274 22:00:09 08/09/2026
175 Bitunix Bitunix DOT/USDT $1.12 $720,076 21:57:12 08/09/2026
176 Variational Variational DOT/USDC $1.12 $715,788 22:03:16 08/09/2026
177 Orderly Orderly DOT/USDC $1.12 $695,185 22:03:16 08/09/2026
178 MemeMax MemeMax DOT/USDC $1.12 $695,147 22:03:16 08/09/2026
179 FMFW.io FMFW.io DOT/USD $1.12 $682,173 22:00:07 08/09/2026
180 Gleec BTC Gleec BTC DOT/USDT $1.12 $681,943 22:00:08 08/09/2026
181 Mandala Exchange Mandala Exchange DOT/USDT $1.12 $681,939 22:00:09 08/09/2026
182 Changelly Changelly DOT/USDT $1.12 $681,922 22:00:07 08/09/2026
183 BingX BingX DOT/USDT $1.10 $679,404 21:51:07 08/09/2026
184 Niza.io Niza.io DOT/USD $1.13 $672,486 22:00:07 08/09/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.10 $672,135 21:48:11 08/09/2026
186 Picol Picol DOT/USDT $1.13 $649,927 22:00:09 08/09/2026
187 Flipster Flipster DOT/USDT $1.13 $649,069 22:00:15 08/09/2026
188 OneBullEx OneBullEx DOT/USDT $0.9647 $637,219 22:00:08 08/09/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.12 $602,179 22:00:07 08/09/2026
190 AIA Exchange AIA Exchange DOT/USDT $1.13 $597,051 22:00:08 08/09/2026
191 KoinBX KoinBX DOT/INR $1.18 $580,471 22:00:10 08/09/2026
192 Niza.io Niza.io DOT/EUR $1.13 $561,479 22:00:07 08/09/2026
193 Lighter Lighter DOT/USDC $1.12 $555,885 22:00:15 08/09/2026
194 Paribu Paribu DOT/TRY $1.12 $546,524 22:02:23 08/09/2026
195 Bitunix Bitunix DOT/USD $1.12 $545,155 21:57:17 08/09/2026
196 XBO.com XBO.com DOT/USD $1.12 $530,785 22:00:08 08/09/2026
197 KCEX KCEX DOT/USDT $1.12 $527,374 21:57:10 08/09/2026
198 CoinTR CoinTR DOT/USDT $1.13 $524,494 22:00:07 08/09/2026
199 LBank LBank DOT/USDC $1.12 $512,837 21:57:12 08/09/2026
200 Gate Gate DOT/USDC $1.12 $501,200 21:56:54 08/09/2026
201 Grvt Grvt DOT/USDT $1.08 $478,987 19:03:24 08/09/2026
202 Bitcastle Bitcastle DOT/USDT $1.13 $475,729 22:00:18 08/09/2026
203 BTSE BTSE DOT/USDT $1.12 $459,761 21:57:07 08/09/2026
204 Coincall Coincall DOT/USD $1.12 $446,424 22:03:15 08/09/2026
205 B2Z Exchange B2Z Exchange DOT/USDT $1.12 $443,473 22:03:07 08/09/2026
206 BITmarkets BITmarkets DOT/USDT $1.13 $441,887 22:00:09 08/09/2026
207 Bitrue Bitrue DOT/XRP $1.12 $409,313 21:57:12 08/09/2026
208 Bitrue Bitrue DOT/SOL $1.12 $401,699 21:57:12 08/09/2026
209 Revolut X Revolut X DOT/GBP $1.12 $398,535 22:00:09 08/09/2026
210 HTX HTX DOT/USDT $1.09 $383,600 21:36:20 08/09/2026
211 Bitrue Bitrue DOT/USDT $1.12 $380,293 21:57:12 08/09/2026
212 Binance Binance DOT/EUR $1.12 $367,873 21:56:54 08/09/2026
213 Revolut X Revolut X DOT/USD $1.12 $360,569 22:00:09 08/09/2026
214 Coinbase Exchange Coinbase Exchange DOT/GBP $1.12 $356,545 21:56:30 08/09/2026
215 Bitfinex Bitfinex DOT/USDT $1.12 $351,353 21:59:53 08/09/2026
216 Venus Venus DOT/vDOT $1.12 $346,982 22:00:08 08/09/2026
217 Kraken Kraken DOT/USDT $1.12 $344,136 21:59:54 08/09/2026
218 KoinBX KoinBX DOT/BTC $1.12 $327,372 22:00:10 08/09/2026
219 TxFlow TxFlow DOT/USDC $1.10 $326,044 21:51:32 08/09/2026
220 KoinBX KoinBX DOT/USDT $1.12 $319,987 22:00:10 08/09/2026
221 ICRYPEX ICRYPEX DOT/USDT $1.10 $314,296 22:00:12 08/09/2026
222 EdgeX EdgeX DOT/USDC $1.12 $310,466 22:03:16 08/09/2026
223 Extended Extended DOT/USD $1.13 $293,518 22:03:17 08/09/2026
224 Koinpark Koinpark DOT/INR $1.19 $291,274 21:54:08 08/09/2026
225 MEXC MEXC DOT/USDC $1.12 $285,332 21:57:16 08/09/2026
226 Revolut X Revolut X DOT/EUR $1.12 $276,451 22:00:09 08/09/2026
227 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.12 $271,434 21:59:23 08/09/2026
228 Binance Binance DOT/FDUSD $1.12 $249,388 21:56:54 08/09/2026
229 Bitazza Bitazza DOT/USDT $1.12 $245,966 22:00:09 08/09/2026
230 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.13 $234,403 22:00:17 08/09/2026
231 XT.COM XT.COM DOT/USDC $1.12 $228,109 21:57:12 08/09/2026
232 Deepcoin Deepcoin DOT/USDT $1.12 $217,933 21:57:10 08/09/2026
233 CoinUp.io CoinUp.io DOT/USDT $1.12 $207,488 21:57:17 08/09/2026
234 Coinstore Coinstore DOT/USDT $1.12 $206,664 21:57:08 08/09/2026
235 SunX SunX DOT/USDT $1.13 $203,743 22:00:20 08/09/2026
236 Cofinex Cofinex DOT/USDC $1.12 $201,744 22:00:17 08/09/2026
237 BitTap BitTap DOT/USDT $1.12 $198,466 22:00:12 08/09/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.12 $198,451 21:55:53 08/09/2026
239 Biconomy.com Biconomy.com DOT/USDC $1.12 $194,988 21:57:12 08/09/2026
240 Backpack Exchange Backpack Exchange DOT/USDC $1.12 $169,281 21:57:15 08/09/2026
241 OKX OKX DOT/USDC $1.12 $148,355 21:56:54 08/09/2026
242 Bitbank Bitbank DOT/JPY $1.13 $146,290 21:57:07 08/09/2026
243 CoinCola CoinCola DOT/USDT $1.12 $140,174 22:00:07 08/09/2026
244 KuCoin KuCoin DOT/BTC $1.12 $135,209 21:59:24 08/09/2026
245 Dzengi Dzengi DOT/USD $1.12 $133,566 22:00:07 08/09/2026
246 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.10 $133,517 21:51:18 08/09/2026
247 AlphaX AlphaX DOT/USDT $1.13 $129,127 22:00:17 08/09/2026
248 OKX OKX DOT/USD $1.12 $124,656 21:56:54 08/09/2026
249 Bilaxy Bilaxy DOT/USDT $0.8567 $120,802 22:00:07 08/09/2026
250 Foxbit Foxbit DOT/BRL $1.13 $120,385 22:00:07 08/09/2026
251 KTX KTX DOT/USDT $1.12 $118,862 22:00:09 08/09/2026
252 KuCoin KuCoin DOT/USDC $1.12 $116,461 21:59:24 08/09/2026
253 Coinbase Exchange Coinbase Exchange DOT/BTC $1.12 $116,078 21:56:30 08/09/2026
254 CoinEx CoinEx DOT/USDC $1.12 $106,896 21:59:23 08/09/2026
255 Tothemoon Tothemoon DOT/USD $1.12 $105,178 22:00:12 08/09/2026
256 CoinTR CoinTR DOT/TRY $1.12 $104,231 22:00:07 08/09/2026
257 Kraken Kraken DOT/USDC $1.12 $103,384 21:59:54 08/09/2026
258 Bit2Me Bit2Me DOT/USDC $1.12 $98,167.45 22:00:07 08/09/2026
259 PrimeXBT PrimeXBT DOT/USDT $1.12 $87,836.05 22:03:16 08/09/2026
260 Cryptonex Cryptonex DOT/USDT $1.12 $87,136.88 22:00:10 08/09/2026
261 BVOX BVOX DOT/USDT $1.11 $85,989.69 21:54:07 08/09/2026
262 Niza.io Niza.io DOT/USDT $1.12 $82,827.24 22:00:07 08/09/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.12 $81,730.45 21:59:42 08/09/2026
264 MEXC MEXC DOT/USD1 $1.12 $81,639.90 21:57:16 08/09/2026
265 BingX BingX DOT/USDC $1.10 $80,482.95 21:51:07 08/09/2026
266 Tothemoon Tothemoon DOT/EUR $1.12 $80,041.93 22:00:12 08/09/2026
267 Bitkub Bitkub DOT/THB $1.14 $79,931.82 21:57:07 08/09/2026
268 Binance TH Binance TH DOT/USDT $1.12 $76,385.49 21:57:07 08/09/2026
269 CriptoSwaps CriptoSwaps DOT/USDT $1.12 $76,194.72 22:00:09 08/09/2026
270 Bybit Bybit DOT/USDC $1.12 $76,066.20 21:54:09 08/09/2026
271 Koinpark Koinpark DOT/USDT $1.11 $73,183.67 21:54:08 08/09/2026
272 Gemini Gemini DOT/USD $1.12 $72,680.75 21:59:23 08/09/2026
273 HyperPay Futures HyperPay Futures DOT/USDT $1.12 $71,974.88 22:03:17 08/09/2026
274 HitBTC HitBTC DOT/USDT $1.10 $68,851.68 21:54:15 08/09/2026
275 Gleec BTC Gleec BTC DOT/USDT $1.12 $68,788.68 22:00:15 08/09/2026
276 BVOX BVOX DOT/USDC $1.08 $66,585.39 16:42:08 08/09/2026
277 Mandala Exchange Mandala Exchange DOT/USDT $1.13 $66,322.55 22:00:16 08/09/2026
278 OKX OKX DOT/EUR $1.12 $66,063.50 21:56:54 08/09/2026
279 BITmarkets BITmarkets DOT/USDC $1.12 $65,470.73 22:00:09 08/09/2026
280 CoinDCX CoinDCX DOT/INR $1.19 $63,174.73 21:57:12 08/09/2026
281 MEXC MEXC DOT/USDC $1.12 $62,436.28 21:57:10 08/09/2026
282 B2Z Exchange B2Z Exchange DOT/USDC $1.12 $62,406.80 22:03:07 08/09/2026
283 OKX OKX DOT/TRY $1.13 $61,576.73 21:56:54 08/09/2026
284 Bitrue Bitrue DOT/USDC $1.12 $59,065.15 21:57:12 08/09/2026
285 Deribit Deribit DOT/USDC $1.07 $58,222.71 21:21:52 08/09/2026
286 Cofinex Cofinex DOT/USDT $1.12 $57,387.20 22:00:07 08/09/2026
287 LeveX LeveX DOT/USDT $1.12 $56,819.86 22:00:07 08/09/2026
288 MEXC MEXC DOT/USD1 $1.13 $56,105.40 21:57:10 08/09/2026
289 CoinUp.io CoinUp.io DOT/USDT $1.12 $56,104.42 21:57:08 08/09/2026
290 Emirex Emirex DOT/USDC $1.12 $53,396.31 22:00:10 08/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.12 $48,703.58 21:59:23 08/09/2026
292 Coinbase Exchange Coinbase Exchange DOT/USDT $1.12 $48,574.40 21:56:30 08/09/2026
293 WEEX WEEX DOT/USDC $1.12 $48,234.62 21:57:11 08/09/2026
294 Indodax Indodax DOT/IDR $1.12 $47,745.63 22:02:24 08/09/2026
295 Kraken Kraken DOT/GBP $1.14 $47,282.76 21:59:23 08/09/2026
296 Kraken Kraken DOT/XBT $1.12 $46,523.43 21:59:23 08/09/2026
297 LATOKEN LATOKEN DOT/USDT $1.09 $41,751.65 21:57:12 08/09/2026
298 idax exchange idax exchange DOT/BTC $1.12 $39,794.27 22:00:13 08/09/2026
299 Bybit EU Bybit EU DOT/USDC $1.10 $39,596.31 21:51:12 08/09/2026
300 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.29 22:00:12 08/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,207,858 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá