Polkadot DOT
Xếp hạng #36
01:28:00 08/05/2026
Giá Polkadot (DOT)
$1.31 0.19%
0.00001635 BTC
34,721 VND
Thấp: $1.29
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,209,461 | 01:00:15 08/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.31 | $76,257,123 | 01:00:16 08/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.30 | $65,198,933 | 00:54:16 08/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.30 | $57,784,752 | 00:56:23 08/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.31 | $57,349,283 | 00:57:15 08/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.31 | $56,750,147 | 00:57:21 08/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.31 | $54,548,481 | 01:00:15 08/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.30 | $54,527,474 | 01:00:15 08/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.30 | $50,080,890 | 00:42:15 08/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $47,962,436 | 01:00:15 08/05/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.31 | $41,220,801 | 01:00:17 08/05/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.31 | $41,220,419 | 01:00:16 08/05/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.31 | $40,183,009 | 00:57:15 08/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.31 | $38,407,859 | 01:00:16 08/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.31 | $34,257,875 | 00:57:16 08/05/2026 |
| 16 |  BingX |
DOT/USDT | $1.30 | $29,853,536 | 00:57:18 08/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.31 | $26,367,615 | 00:57:16 08/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.30 | $23,399,031 | 00:54:16 08/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.30 | $21,714,733 | 00:57:15 08/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.31 | $21,465,865 | 01:00:16 08/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.30 | $21,259,131 | 00:57:16 08/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.31 | $19,886,068 | 01:00:18 08/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.31 | $18,742,139 | 00:57:20 08/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.31 | $17,674,404 | 00:57:15 08/05/2026 |
| 25 |  MEXC |
DOT/USDT | $1.31 | $16,492,403 | 00:57:16 08/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.31 | $15,735,669 | 00:57:17 08/05/2026 |
| 27 |  WEEX |
DOT/USDT | $1.31 | $14,641,849 | 00:57:16 08/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.31 | $14,175,880 | 01:00:07 08/05/2026 |
| 29 |  AstralX |
DOT/USDT | $1.31 | $14,065,149 | 01:00:09 08/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.31 | $13,901,393 | 01:00:12 08/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.30 | $13,529,726 | 00:57:16 08/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.31 | $11,569,353 | 00:57:17 08/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.31 | $10,909,113 | 00:57:07 08/05/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.31 | $10,592,660 | 00:57:15 08/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.31 | $10,440,967 | 00:57:19 08/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.31 | $9,728,045 | 00:57:15 08/05/2026 |
| 37 |  CEEX exchange |
DOT/USDT | $1.31 | $9,462,819 | 01:00:12 08/05/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.31 | $8,715,866 | 01:00:07 08/05/2026 |
| 39 | Binance |
DOT/USDT | $1.31 | $8,614,684 | 00:56:42 08/05/2026 |
| 40 | BVOX |
DOT/USDT | $1.31 | $8,607,711 | 00:57:10 08/05/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.31 | $7,777,613 | 00:57:19 08/05/2026 |
| 42 | AstralX |
DOT/USDT | $1.30 | $7,525,355 | 00:54:15 08/05/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.31 | $7,195,697 | 01:00:16 08/05/2026 |
| 44 |  CoinP |
DOT/USDT | $1.31 | $7,068,451 | 01:00:11 08/05/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.30 | $7,019,882 | 00:54:16 08/05/2026 |
| 46 | KTX |
DOT/USDT | $1.31 | $6,704,082 | 01:00:11 08/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.31 | $6,702,024 | 01:00:17 08/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.30 | $6,499,943 | 00:54:15 08/05/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.31 | $6,421,862 | 00:57:15 08/05/2026 |
| 50 |  Millionero |
DOT/USDT | $1.31 | $6,161,231 | 00:57:15 08/05/2026 |
| 51 | FameEX |
DOT/USDT | $1.30 | $6,137,758 | 00:57:10 08/05/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,252 | 01:00:17 08/05/2026 |
| 53 | Bybit |
DOT/USDT | $1.30 | $5,665,337 | 00:54:08 08/05/2026 |
| 54 |  OneEx |
DOT/USDT | $1.31 | $5,605,056 | 01:00:07 08/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.31 | $5,252,975 | 00:57:16 08/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.31 | $5,110,664 | 00:57:15 08/05/2026 |
| 57 |  EagleX |
DOT/USDT | $1.31 | $5,086,835 | 01:00:15 08/05/2026 |
| 58 | OneEx |
DOT/USDT | $1.31 | $4,916,304 | 01:00:16 08/05/2026 |
| 59 |  Bibox |
5DOT/USD | $1.31 | $4,877,893 | 01:00:07 08/05/2026 |
| 60 |  OneBullEx |
DOT/USDT | $1.31 | $4,870,542 | 01:00:26 08/05/2026 |
| 61 |  CoinMy |
DOT/USDT | $1.31 | $4,808,302 | 01:00:16 08/05/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.31 | $4,713,447 | 01:00:16 08/05/2026 |
| 63 |  YEX |
DOT/USDT | $1.31 | $4,645,118 | 00:57:16 08/05/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.31 | $4,456,527 | 01:00:16 08/05/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.31 | $4,426,491 | 01:00:13 08/05/2026 |
| 66 | BTCC |
DOT/USDT | $1.30 | $4,284,521 | 00:57:10 08/05/2026 |
| 67 |  CZR Exchange |
DOT/USDT | $1.31 | $4,264,409 | 01:00:16 08/05/2026 |
| 68 |  Azbit |
DOT/USDT | $1.30 | $4,257,788 | 00:54:10 08/05/2026 |
| 69 |  4E |
DOT/USDT | $1.31 | $4,241,676 | 00:57:07 08/05/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.30 | $3,797,927 | 00:48:07 08/05/2026 |
| 71 | CoinMy |
DOT/USDT | $1.31 | $3,760,147 | 01:00:12 08/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.30 | $3,634,956 | 00:57:17 08/05/2026 |
| 73 |  BlockFin |
DOT/USDT | $1.31 | $3,617,878 | 00:57:07 08/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.31 | $3,612,686 | 00:57:10 08/05/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.30 | $3,541,124 | 00:57:16 08/05/2026 |
| 76 |  HTX |
DOT/USDT | $1.31 | $3,486,873 | 00:59:54 08/05/2026 |
| 77 |  Hibt |
DOT/USDT | $1.30 | $3,380,208 | 00:54:12 08/05/2026 |
| 78 | Bibox |
DOT/USDT | $3.55 | $3,309,618 | 01:00:07 08/05/2026 |
| 79 | WhiteBIT |
DOT/USDT | $1.31 | $3,249,931 | 00:57:07 08/05/2026 |
| 80 |  SunX |
DOT/USDT | $1.31 | $3,220,913 | 01:03:17 08/05/2026 |
| 81 |  BitMart |
DOT/USDT | $1.31 | $3,192,380 | 00:57:08 08/05/2026 |
| 82 | KuCoin |
DOT/USDT | $1.30 | $3,188,383 | 00:54:19 08/05/2026 |
| 83 | MEXC |
DOT/USDT | $1.31 | $3,170,453 | 00:57:08 08/05/2026 |
| 84 |  KCEX |
DOT/USDT | $1.31 | $3,131,770 | 00:57:15 08/05/2026 |
| 85 |  XXKK |
DOT/USDT | $1.31 | $3,051,098 | 00:57:10 08/05/2026 |
| 86 |  Gate |
DOT/USDT | $1.30 | $2,849,786 | 00:54:19 08/05/2026 |
| 87 |  EVEDEX |
DOT/USD | $1.31 | $2,816,519 | 01:03:15 08/05/2026 |
| 88 | LBank |
DOT/USDT | $1.31 | $2,610,772 | 00:57:11 08/05/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.30 | $2,438,667 | 00:57:12 08/05/2026 |
| 90 | YUBIT |
DOT/USDT | $1.31 | $2,268,865 | 00:57:10 08/05/2026 |
| 91 | CoinP |
DOT/USDT | $1.31 | $2,253,502 | 01:00:16 08/05/2026 |
| 92 | Millionero |
DOT/USDT | $1.31 | $2,196,746 | 00:57:10 08/05/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.31 | $2,182,733 | 00:57:07 08/05/2026 |
| 94 |  BloFin |
DOT/USDT | $1.30 | $2,163,934 | 00:51:09 08/05/2026 |
| 95 | EagleX |
DOT/USDT | $1.31 | $2,105,099 | 01:00:08 08/05/2026 |
| 96 | Koinbay |
DOT/USDT | $1.31 | $2,098,093 | 00:57:12 08/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.31 | $2,097,562 | 01:00:12 08/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.31 | $2,097,091 | 01:00:08 08/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.31 | $2,076,593 | 00:57:07 08/05/2026 |
| 100 | HTX |
DOT/USDT | $1.30 | $2,015,539 | 00:51:19 08/05/2026 |
| 101 | YEX |
DOT/USDT | $1.31 | $2,006,400 | 01:00:10 08/05/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.31 | $1,958,335 | 00:59:23 08/05/2026 |
| 103 | NovaEx |
DOT/USDT | $1.31 | $1,938,599 | 01:00:08 08/05/2026 |
| 104 | NovaEx |
DOT/USD | $1.31 | $1,861,689 | 01:00:16 08/05/2026 |
| 105 |  VOOX Exchange |
DOT/USDT | $1.31 | $1,745,959 | 00:57:17 08/05/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.31 | $1,734,953 | 00:57:10 08/05/2026 |
| 107 | Tapbit |
DOT/USDT | $1.31 | $1,734,593 | 00:57:10 08/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.31 | $1,709,187 | 00:57:11 08/05/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $1.31 | $1,698,427 | 00:56:59 08/05/2026 |
| 110 |  Upbit |
DOT/KRW | $1.32 | $1,682,644 | 00:56:53 08/05/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $1.30 | $1,651,619 | 01:00:07 08/05/2026 |
| 112 | YEX |
DOT/USD | $1.31 | $1,646,312 | 00:57:16 08/05/2026 |
| 113 |  Gems Trade |
DOT/USDT | $1.31 | $1,630,171 | 01:00:15 08/05/2026 |
| 114 |  OKX |
DOT/USDT | $1.30 | $1,613,697 | 00:56:24 08/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.32 | $1,522,391 | 01:00:16 08/05/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.30 | $1,482,584 | 01:00:16 08/05/2026 |
| 117 | CrypFine |
DOT/USDT | $1.31 | $1,385,057 | 00:57:07 08/05/2026 |
| 118 | Ourbit |
DOT/USDT | $1.31 | $1,282,660 | 00:57:07 08/05/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.31 | $1,272,443 | 01:00:09 08/05/2026 |
| 120 |  ZKE |
DOT/USDT | $1.31 | $1,258,244 | 01:00:09 08/05/2026 |
| 121 | Ju.com |
DOT/USDT | $1.31 | $1,234,295 | 01:00:10 08/05/2026 |
| 122 | BitradeX |
DOT/USDT | $1.31 | $1,224,776 | 00:57:15 08/05/2026 |
| 123 | B2Z Exchange |
DOT/USD | $1.31 | $1,165,213 | 01:00:08 08/05/2026 |
| 124 | BITmarkets |
DOT/USD | $1.31 | $1,165,162 | 01:00:12 08/05/2026 |
| 125 |  PointPay |
DOT/USDT | $1.30 | $1,128,486 | 00:54:11 08/05/2026 |
| 126 | BlockFin |
DOT/USDT | $1.31 | $1,128,370 | 00:57:15 08/05/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.31 | $1,121,963 | 00:57:07 08/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.31 | $1,088,784 | 00:57:15 08/05/2026 |
| 129 |  Phemex |
DOT/USDT | $1.31 | $1,025,388 | 00:57:08 08/05/2026 |
| 130 | Binance |
DOT/USDC | $1.31 | $1,001,721 | 00:56:42 08/05/2026 |
| 131 | MGBX |
DOT/USDT | $1.31 | $994,007 | 00:57:08 08/05/2026 |
| 132 | WHXEX |
DOT/USDC | $1.31 | $971,665 | 01:00:08 08/05/2026 |
| 133 | idax exchange |
DOT/USDC | $1.31 | $971,314 | 01:00:12 08/05/2026 |
| 134 | CZR Exchange |
DOT/USDT | $1.31 | $950,433 | 01:00:08 08/05/2026 |
| 135 |  Grvt |
DOT/USDT | $1.31 | $949,081 | 01:03:16 08/05/2026 |
| 136 |  BigONE |
DOT/USDT | $1.30 | $917,455 | 00:42:07 08/05/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.31 | $859,078 | 01:00:07 08/05/2026 |
| 138 |  ASTX |
DOT/USDT | $1.31 | $846,466 | 01:00:12 08/05/2026 |
| 139 |  BitTap |
DOT/USDT | $1.31 | $835,519 | 01:00:18 08/05/2026 |
| 140 | Phemex |
DOT/USDC | $1.31 | $827,236 | 00:57:08 08/05/2026 |
| 141 |  Kraken |
DOT/USD | $1.31 | $809,432 | 00:59:23 08/05/2026 |
| 142 | Toobit |
DOT/USDT | $1.31 | $803,189 | 00:57:08 08/05/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $1.31 | $771,157 | 01:00:08 08/05/2026 |
| 144 | BTSE |
DOT/USDT | $1.30 | $767,220 | 00:54:07 08/05/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.31 | $764,877 | 01:03:21 08/05/2026 |
| 146 |  Venus |
DOT/vDOT | $1.31 | $755,895 | 01:00:11 08/05/2026 |
| 147 | BITmarkets |
DOT/USDT | $1.31 | $741,116 | 01:00:12 08/05/2026 |
| 148 |  Bitvavo |
DOT/EUR | $1.31 | $726,872 | 00:57:07 08/05/2026 |
| 149 |  GroveX |
DOT/USDT | $1.31 | $718,633 | 01:00:08 08/05/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $693,952 | 01:00:07 08/05/2026 |
| 151 | AscendEX |
DOT/USDT | $1.31 | $692,702 | 00:57:10 08/05/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.31 | $682,376 | 00:59:23 08/05/2026 |
| 153 | Bitcastle |
DOT/USDT | $1.31 | $681,868 | 01:00:18 08/05/2026 |
| 154 |  BitKan |
DOT/USDT | $1.31 | $678,155 | 01:00:10 08/05/2026 |
| 155 | Bitget |
DOT/USDT | $1.30 | $667,011 | 00:54:07 08/05/2026 |
| 156 |  Hyperliquid |
DOT/USD | $1.31 | $611,961 | 00:57:26 08/05/2026 |
| 157 | BingX |
DOT/USDT | $1.31 | $608,536 | 00:57:07 08/05/2026 |
| 158 |  KoinBX |
DOT/INR | $1.34 | $601,444 | 01:00:09 08/05/2026 |
| 159 | BloFin |
DOT/USDT | $1.30 | $594,259 | 00:51:16 08/05/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.31 | $583,982 | 01:00:12 08/05/2026 |
| 161 | ZKE |
DOT/USDC | $1.31 | $582,994 | 01:00:09 08/05/2026 |
| 162 |  EXMO |
DOT/USDT | $1.30 | $555,216 | 00:54:11 08/05/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.30 | $555,192 | 00:54:10 08/05/2026 |
| 164 |  Tebbit |
DOT/USDT | $1.31 | $519,262 | 01:00:11 08/05/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.30 | $485,104 | 00:57:17 08/05/2026 |
| 166 | MEXC |
DOT/USDC | $1.30 | $469,423 | 00:57:16 08/05/2026 |
| 167 |  EdgeX |
DOT/USD | $1.31 | $456,906 | 01:03:16 08/05/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.33 | $426,954 | 00:59:53 08/05/2026 |
| 169 | Bitbaby |
DOT/USDT | $1.31 | $403,447 | 00:57:10 08/05/2026 |
| 170 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $397,671 | 01:00:16 08/05/2026 |
| 171 |  LeveX |
DOT/USDT | $1.31 | $375,480 | 01:00:15 08/05/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.31 | $369,689 | 00:57:18 08/05/2026 |
| 173 |  Deribit |
DOT/USDC | $1.31 | $367,395 | 00:57:50 08/05/2026 |
| 174 | BYDFi |
DOT/USDT | $1.31 | $358,530 | 00:57:08 08/05/2026 |
| 175 | Millionero |
DOT/USDC | $1.31 | $348,262 | 00:57:10 08/05/2026 |
| 176 | WhiteBIT |
DOT/TRY | $1.31 | $331,234 | 00:57:07 08/05/2026 |
| 177 |  Paribu |
DOT/TRY | $1.31 | $323,601 | 01:02:23 08/05/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.31 | $320,379 | 01:00:07 08/05/2026 |
| 179 | Gate |
DOT/USDT | $1.30 | $315,030 | 00:56:24 08/05/2026 |
| 180 | Binance |
DOT/BTC | $1.31 | $311,795 | 00:56:42 08/05/2026 |
| 181 | Bitunix |
DOT/USD | $1.31 | $311,300 | 00:57:16 08/05/2026 |
| 182 | KoinBX |
DOT/USDT | $1.31 | $300,472 | 01:00:09 08/05/2026 |
| 183 | Pionex |
DOT/USDT | $1.31 | $297,628 | 00:57:08 08/05/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $1.30 | $287,997 | 00:54:07 08/05/2026 |
| 185 | WhiteBIT |
DOT/WBT | $1.31 | $279,160 | 00:57:07 08/05/2026 |
| 186 | Binance |
DOT/TRY | $1.31 | $275,750 | 00:56:42 08/05/2026 |
| 187 | Kraken |
DOT/EUR | $1.31 | $272,434 | 00:59:23 08/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.31 | $271,878 | 00:57:10 08/05/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.31 | $268,152 | 01:00:08 08/05/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.31 | $267,471 | 01:00:10 08/05/2026 |
| 191 |  Picol |
DOT/USDT | $1.31 | $262,799 | 01:00:08 08/05/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.30 | $249,097 | 00:54:07 08/05/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.30 | $248,997 | 01:00:13 08/05/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.30 | $248,997 | 01:00:12 08/05/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $1.30 | $248,972 | 01:00:10 08/05/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $247,473 | 00:59:23 08/05/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.30 | $244,753 | 00:03:09 08/05/2026 |
| 198 |  BitMEX |
DOT/USD | $1.31 | $243,016 | 00:57:15 08/05/2026 |
| 199 | Cofinex |
DOT/USD | $1.31 | $228,887 | 01:00:17 08/05/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.31 | $227,409 | 00:57:07 08/05/2026 |
| 201 | AscendEX |
DOT/USD | $1.31 | $223,177 | 00:57:10 08/05/2026 |
| 202 | Binance |
DOT/EUR | $1.31 | $211,287 | 00:56:42 08/05/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.31 | $208,549 | 01:00:16 08/05/2026 |
| 204 | KCEX |
DOT/USDT | $1.31 | $208,067 | 00:57:10 08/05/2026 |
| 205 |  Niza.io |
DOT/USD | $1.31 | $203,508 | 01:00:07 08/05/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.29 | $200,422 | 01:00:13 08/05/2026 |
| 207 |  AlphaX |
DOT/USDT | $1.31 | $191,023 | 01:00:18 08/05/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.31 | $190,600 | 00:57:12 08/05/2026 |
| 209 | Bitrue |
DOT/XRP | $1.31 | $190,221 | 00:57:07 08/05/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.31 | $186,951 | 00:57:10 08/05/2026 |
| 211 |  AEGET |
DOT/USDT | $1.31 | $185,641 | 01:00:16 08/05/2026 |
| 212 |  Extended |
DOT/USD | $1.30 | $183,829 | 01:03:16 08/05/2026 |
| 213 | Bitrue |
DOT/SOL | $1.31 | $176,269 | 00:57:07 08/05/2026 |
| 214 | Bitrue |
DOT/USDT | $1.31 | $171,145 | 00:57:07 08/05/2026 |
| 215 | BitTap |
DOT/USDT | $1.31 | $168,911 | 00:57:10 08/05/2026 |
| 216 | Crypto.com Exchange |
DOT/USDT | $1.30 | $148,399 | 00:54:07 08/05/2026 |
| 217 | LBank |
DOT/USDC | $1.31 | $146,333 | 00:57:11 08/05/2026 |
| 218 |  Coincall |
DOT/USD | $1.31 | $143,146 | 01:03:15 08/05/2026 |
| 219 | Biconomy.com |
DOT/USDC | $1.31 | $132,825 | 00:57:07 08/05/2026 |
| 220 |  BtcTurk | Kripto |
DOT/TRY | $1.30 | $129,644 | 00:58:23 08/05/2026 |
| 221 |  Lighter |
DOT/USDC | $1.30 | $127,585 | 01:00:15 08/05/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.31 | $126,968 | 00:57:11 08/05/2026 |
| 223 | CoinTR |
DOT/TRY | $1.31 | $121,923 | 01:00:07 08/05/2026 |
| 224 | KoinBX |
DOT/BTC | $1.31 | $121,148 | 01:00:09 08/05/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $1.31 | $120,854 | 01:00:08 08/05/2026 |
| 226 | BITmarkets |
DOT/USDC | $1.31 | $120,841 | 01:00:12 08/05/2026 |
| 227 | WEEX |
DOT/USDT | $1.30 | $117,916 | 00:57:10 08/05/2026 |
| 228 |  Bilaxy |
DOT/USDT | $1.31 | $113,544 | 01:00:11 08/05/2026 |
| 229 | UZX |
DOT/ETH | $1.31 | $113,483 | 00:57:07 08/05/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.31 | $110,157 | 00:57:07 08/05/2026 |
| 231 | MEXC |
DOT/USD1 | $1.30 | $104,233 | 00:54:16 08/05/2026 |
| 232 | Cofinex |
DOT/USDC | $1.31 | $103,269 | 01:00:17 08/05/2026 |
| 233 | WEEX |
DOT/USDC | $1.31 | $101,575 | 00:57:10 08/05/2026 |
| 234 | 4E |
DOT/USDT | $1.31 | $101,264 | 00:57:15 08/05/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.31 | $97,742.86 | 00:57:09 08/05/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.31 | $97,362.74 | 01:00:12 08/05/2026 |
| 237 |  Koinpark |
DOT/INR | $1.34 | $92,283.17 | 00:54:07 08/05/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.30 | $90,196.21 | 00:57:07 08/05/2026 |
| 239 |  Aster |
DOT/USDT | $1.30 | $87,087.00 | 00:54:15 08/05/2026 |
| 240 | ASTX |
DOT/USDT | $1.31 | $84,904.25 | 01:00:16 08/05/2026 |
| 241 | EXMO |
DOT/USDC | $1.30 | $83,436.63 | 00:54:11 08/05/2026 |
| 242 | EXMO.ME |
DOT/USDC | $1.30 | $83,433.04 | 00:54:10 08/05/2026 |
| 243 | KuCoin |
DOT/USDC | $1.30 | $80,804.28 | 00:56:23 08/05/2026 |
| 244 | XT.COM |
DOT/USDC | $1.31 | $80,225.61 | 00:57:11 08/05/2026 |
| 245 | BingX |
DOT/USDC | $1.30 | $78,909.91 | 00:57:07 08/05/2026 |
| 246 | WhiteBIT |
DOT/USDC | $1.31 | $75,870.81 | 00:57:07 08/05/2026 |
| 247 | Coinbase Exchange |
DOT/BTC | $1.31 | $75,216.34 | 00:56:59 08/05/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $1.31 | $73,295.96 | 00:57:16 08/05/2026 |
| 249 |  BiFinance |
DOT/USDT | $1.31 | $68,582.04 | 00:57:08 08/05/2026 |
| 250 | Niza.io |
DOT/EUR | $1.31 | $68,425.81 | 01:00:07 08/05/2026 |
| 251 |  Ekbit |
DOT/USDT | $1.31 | $67,806.83 | 01:00:16 08/05/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.30 | $65,398.57 | 01:00:08 08/05/2026 |
| 253 | Azbit |
DOT/USDC | $1.30 | $63,599.51 | 00:54:10 08/05/2026 |
| 254 |  Cryptonex |
DOT/USDT | $1.31 | $62,424.31 | 01:00:13 08/05/2026 |
| 255 |  Bitfinex |
DOT/USD | $1.31 | $61,344.07 | 00:59:53 08/05/2026 |
| 256 | Tothemoon |
DOT/USD | $1.31 | $59,647.72 | 01:00:12 08/05/2026 |
| 257 | KuCoin |
DOT/KCS | $1.31 | $56,224.88 | 00:56:23 08/05/2026 |
| 258 | Cofinex |
DOT/USDT | $1.31 | $56,109.93 | 01:00:10 08/05/2026 |
| 259 | MEXC |
DOT/USDC | $1.30 | $55,804.57 | 00:54:09 08/05/2026 |
| 260 |  Bullish |
DOT/USDC | $1.31 | $55,623.72 | 00:54:11 08/05/2026 |
| 261 | MEXC |
DOT/USD1 | $1.30 | $55,371.99 | 00:54:09 08/05/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.31 | $52,625.04 | 01:00:11 08/05/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $1.30 | $51,218.39 | 00:58:23 08/05/2026 |
| 264 | Deepcoin |
DOT/USDT | $1.31 | $48,851.76 | 00:57:10 08/05/2026 |
| 265 | BITmarkets |
DOT/USDP | $1.31 | $48,249.07 | 01:00:12 08/05/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.31 | $46,539.57 | 00:57:10 08/05/2026 |
| 267 | Kraken |
DOT/USDT | $1.31 | $43,602.86 | 00:59:54 08/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.30 | $43,250.35 | 00:50:27 08/05/2026 |
| 269 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $38,917.85 | 01:00:16 08/05/2026 |
| 270 | Tebbit |
DOT/USDT | $1.31 | $38,482.35 | 01:00:26 08/05/2026 |
| 271 | Bitrue |
DOT/USDC | $1.31 | $38,424.50 | 00:57:07 08/05/2026 |
| 272 | Coinbase Exchange |
DOT/GBP | $1.30 | $38,280.79 | 00:56:29 08/05/2026 |
| 273 | Tothemoon |
DOT/USDT | $1.31 | $38,088.74 | 01:00:12 08/05/2026 |
| 274 | Tothemoon |
DOT/USDC | $1.31 | $37,797.30 | 01:00:12 08/05/2026 |
| 275 |  Blynex |
DOT/USDT | $1.31 | $33,250.30 | 01:00:12 08/05/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $1.31 | $31,748.83 | 00:57:17 08/05/2026 |
| 277 | Binance |
DOT/BNB | $1.30 | $31,551.61 | 00:56:42 08/05/2026 |
| 278 | Bitfinex |
DOT/USDT | $1.31 | $31,277.10 | 00:59:53 08/05/2026 |
| 279 | LeveX |
DOT/USD | $1.31 | $29,742.45 | 01:00:15 08/05/2026 |
| 280 | SunX |
DOT/USDT | $1.31 | $27,892.58 | 01:00:18 08/05/2026 |
| 281 |  Bitbank |
DOT/JPY | $1.31 | $27,756.05 | 00:57:07 08/05/2026 |
| 282 | Kraken |
DOT/USDC | $1.31 | $27,408.19 | 00:59:54 08/05/2026 |
| 283 | Gate |
DOT/BTC | $1.30 | $27,336.56 | 00:56:24 08/05/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $1.30 | $27,210.23 | 00:56:59 08/05/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.31 | $25,922.68 | 01:03:17 08/05/2026 |
| 286 | Bybit |
DOT/USDC | $1.30 | $24,397.64 | 00:54:08 08/05/2026 |
| 287 | Koinpark |
DOT/USDT | $1.30 | $24,271.81 | 00:54:07 08/05/2026 |
| 288 |  Indodax |
DOT/IDR | $1.30 | $23,854.95 | 01:02:24 08/05/2026 |
| 289 | LeveX |
DOT/USDT | $1.31 | $23,501.26 | 01:00:11 08/05/2026 |
| 290 | WHXEX |
DOT/BTC | $1.30 | $22,469.46 | 01:00:08 08/05/2026 |
| 291 | idax exchange |
DOT/BTC | $1.31 | $22,338.52 | 01:00:12 08/05/2026 |
| 292 | WHXEX |
DOT/ETH | $1.31 | $22,103.27 | 01:00:08 08/05/2026 |
| 293 |  Bitkub |
DOT/THB | $1.30 | $21,941.27 | 00:57:07 08/05/2026 |
| 294 |  Kanga Exchange |
DOT/USDT | $1.30 | $21,911.76 | 00:54:07 08/05/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $1.30 | $21,542.13 | 00:54:07 08/05/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.30 | $20,221.59 | 01:00:15 08/05/2026 |
| 297 | Kraken |
DOT/XBT | $1.31 | $20,105.72 | 00:59:23 08/05/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.31 | $20,084.92 | 01:00:16 08/05/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.31 | $20,081.63 | 01:00:24 08/05/2026 |
| 300 | Binance |
DOT/FDUSD | $1.31 | $19,528.84 | 00:56:42 08/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,209,461 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.