Polkadot DOT
Xếp hạng #47
02:08:00 27/10/2026
Giá Polkadot (DOT)
$1.00 -3.12%
0.00001257 BTC
26,094 VND
Thấp: $1.00
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.00 | $329,321,150 | 02:00:16 27/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.00 | $62,778,512 | 02:00:15 27/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.00 | $54,618,463 | 02:00:15 27/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.00 | $51,417,598 | 01:54:16 27/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.00 | $50,724,549 | 02:00:07 27/10/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.01 | $43,471,548 | 01:48:53 27/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.00 | $40,814,644 | 01:57:16 27/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.00 | $36,178,175 | 01:57:15 27/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.00 | $32,178,627 | 01:57:15 27/10/2026 |
| 10 |  BingX |
DOT/USDT | $1.00 | $31,595,710 | 01:57:20 27/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.00 | $26,129,164 | 02:00:17 27/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.00 | $25,735,389 | 01:57:15 27/10/2026 |
| 13 | KuCoin |
DOT/USDT | $1.00 | $24,395,279 | 01:54:19 27/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 15 |  Hibt |
DOT/USDT | $1.00 | $18,473,845 | 01:57:18 27/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.00 | $18,127,767 | 02:00:09 27/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.00 | $16,791,148 | 02:00:10 27/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.00 | $16,567,317 | 01:57:16 27/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.00 | $15,349,868 | 02:00:16 27/10/2026 |
| 20 |  AstralX |
DOT/USDT | $1.00 | $15,233,158 | 01:54:15 27/10/2026 |
| 21 |  FameEX |
DOT/USDT | $1.00 | $14,884,783 | 01:57:20 27/10/2026 |
| 22 |  Ulink |
DOT/USDT | $1.00 | $14,052,685 | 02:00:10 27/10/2026 |
| 23 |  CoinW |
DOT/USDT | $1.00 | $13,980,976 | 01:57:17 27/10/2026 |
| 24 |  SunX |
DOT/USDT | $1.00 | $13,731,873 | 02:00:07 27/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.00 | $13,017,232 | 02:00:17 27/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.00 | $12,791,413 | 01:57:16 27/10/2026 |
| 27 |  WEEX |
DOT/USDT | $1.00 | $12,311,638 | 01:57:16 27/10/2026 |
| 28 |  Bybit |
DOT/USDT | $1.00 | $11,907,644 | 01:54:16 27/10/2026 |
| 29 |  BTCC |
DOT/USDT | $1.13 | $11,297,711 | 01:57:16 27/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.00 | $10,178,756 | 01:57:10 27/10/2026 |
| 31 |  MEXC |
DOT/USDT | $1.00 | $9,940,189 | 01:57:16 27/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.00 | $9,524,469 | 01:57:15 27/10/2026 |
| 33 |  4E |
DOT/USDT | $1.00 | $8,322,378 | 02:00:15 27/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.00 | $8,269,978 | 01:51:19 27/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.00 | $7,733,159 | 01:57:16 27/10/2026 |
| 36 |  BlockFin |
DOT/USDT | $1.01 | $6,698,255 | 01:57:08 27/10/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.00 | $6,518,456 | 02:00:15 27/10/2026 |
| 38 |  SunX |
DOT/USDT | $1.17 | $6,508,181 | 02:00:16 27/10/2026 |
| 39 |  BVOX |
DOT/USDT | $1.00 | $6,333,505 | 01:57:15 27/10/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,616 | 02:00:16 27/10/2026 |
| 41 |  Azbit |
DOT/USDT | $1.00 | $5,749,287 | 01:57:07 27/10/2026 |
| 42 |  Gate |
DOT/USDT | $1.00 | $5,699,298 | 01:54:20 27/10/2026 |
| 43 |  Buzzex |
DOT/USDT | $1.00 | $5,555,395 | 02:00:12 27/10/2026 |
| 44 |  Toobit |
DOT/USDT | $1.00 | $5,530,678 | 01:57:17 27/10/2026 |
| 45 | BingX |
DOT/USD | $1.00 | $5,371,972 | 01:57:20 27/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.00 | $5,302,711 | 02:00:16 27/10/2026 |
| 47 |  OneEx |
DOT/USDT | $1.00 | $5,201,166 | 02:00:09 27/10/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.00 | $5,083,510 | 02:00:15 27/10/2026 |
| 49 |  Bitget |
DOT/USDT | $1.00 | $5,066,732 | 01:54:16 27/10/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.00 | $4,825,530 | 01:57:15 27/10/2026 |
| 51 | CoinW |
DOT/USDT | $1.00 | $4,742,608 | 01:57:07 27/10/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.00 | $4,729,133 | 02:00:16 27/10/2026 |
| 53 | Binance |
DOT/USDT | $1.00 | $4,643,762 | 01:56:42 27/10/2026 |
| 54 | BlockFin |
DOT/USDT | $1.00 | $4,476,090 | 02:00:22 27/10/2026 |
| 55 |  GroveX |
DOT/USDT | $1.01 | $4,243,999 | 01:57:07 27/10/2026 |
| 56 |  ASTX |
DOT/USDT | $1.00 | $4,116,378 | 02:00:16 27/10/2026 |
| 57 |  BloFin |
DOT/USDT | $1.01 | $4,015,429 | 01:57:11 27/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.00 | $3,849,408 | 01:57:21 27/10/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.00 | $3,684,325 | 01:57:16 27/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.00 | $3,578,224 | 01:57:16 27/10/2026 |
| 61 | OneEx |
DOT/USDT | $1.03 | $3,299,982 | 02:00:15 27/10/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.00 | $3,276,126 | 02:00:16 27/10/2026 |
| 63 |  BitradeX |
DOT/USDT | $1.00 | $3,117,244 | 02:00:15 27/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.00 | $3,080,478 | 01:57:15 27/10/2026 |
| 65 |  MGBX |
DOT/USDT | $1.00 | $2,831,982 | 01:57:17 27/10/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.00 | $2,646,241 | 02:00:16 27/10/2026 |
| 67 | Gate |
DOT/USDT | $1.00 | $2,510,338 | 01:56:24 27/10/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $1.00 | $2,367,358 | 02:00:08 27/10/2026 |
| 69 |  Gems Trade |
DOT/USDT | $1.00 | $2,344,047 | 02:00:12 27/10/2026 |
| 70 |  OKX |
DOT/USDT | $1.00 | $2,343,593 | 01:56:24 27/10/2026 |
| 71 | WEEX |
DOT/USDT | $1.00 | $2,330,235 | 01:57:09 27/10/2026 |
| 72 | BTCC |
DOT/USDT | $1.01 | $2,321,927 | 01:57:09 27/10/2026 |
| 73 | 4E |
DOT/USDT | $1.00 | $2,300,435 | 02:00:09 27/10/2026 |
| 74 |  YUBIT |
DOT/USDT | $1.00 | $2,231,353 | 01:57:15 27/10/2026 |
| 75 |  BASEKX |
DOT/USDT | $1.00 | $2,094,914 | 02:00:16 27/10/2026 |
| 76 |  P2B |
DOT/USDT | $1.01 | $2,007,860 | 01:45:09 27/10/2026 |
| 77 |  XT.COM |
DOT/USDT | $1.00 | $1,813,432 | 01:57:09 27/10/2026 |
| 78 |  Tebbit |
DOT/USDT | $1.00 | $1,810,394 | 02:00:10 27/10/2026 |
| 79 |  BTSE |
DOT/USDT | $1.00 | $1,740,601 | 01:57:15 27/10/2026 |
| 80 |  BITmarkets |
DOT/USDT | $1.00 | $1,739,632 | 02:00:15 27/10/2026 |
| 81 | Tapbit |
DOT/USDT | $1.00 | $1,663,636 | 01:57:08 27/10/2026 |
| 82 |  TRAIEX |
DOT/USDT | $1.00 | $1,663,415 | 02:00:15 27/10/2026 |
| 83 |  B2Z Exchange |
DOT/USD | $1.00 | $1,663,291 | 02:00:15 27/10/2026 |
| 84 |  x.me Exchange |
DOT/USDT | $1.00 | $1,615,032 | 01:57:18 27/10/2026 |
| 85 |  Hyperliquid |
DOT/USDC | $1.01 | $1,473,672 | 01:54:26 27/10/2026 |
| 86 | MEXC |
DOT/USDT | $1.01 | $1,449,565 | 01:54:07 27/10/2026 |
| 87 | Toobit |
DOT/USDT | $1.00 | $1,415,561 | 01:57:08 27/10/2026 |
| 88 | Bybit |
DOT/USDT | $1.00 | $1,412,943 | 01:54:09 27/10/2026 |
| 89 | LBank |
DOT/USDT | $1.00 | $1,402,570 | 01:57:11 27/10/2026 |
| 90 |  XXKK |
DOT/USDT | $1.00 | $1,402,290 | 02:00:08 27/10/2026 |
| 91 |  WhiteBIT |
DOT/USDT | $1.00 | $1,369,103 | 01:57:07 27/10/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.01 | $1,355,464 | 01:59:53 27/10/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.00 | $1,354,179 | 01:57:10 27/10/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.01 | $1,339,009 | 02:00:12 27/10/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.00 | $1,287,538 | 01:56:29 27/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.00 | $1,283,603 | 01:57:10 27/10/2026 |
| 97 |  Phemex |
DOT/USDT | $1.00 | $1,271,890 | 01:57:16 27/10/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $1.00 | $1,205,486 | 02:00:11 27/10/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.00 | $1,179,216 | 01:57:15 27/10/2026 |
| 100 |  UZX |
DOT/USDT | $1.01 | $1,153,786 | 01:57:13 27/10/2026 |
| 101 | BitradeX |
DOT/USDT | $1.00 | $1,145,675 | 02:00:08 27/10/2026 |
| 102 |  Bitrue |
DOT/USDT | $1.00 | $1,115,825 | 01:57:16 27/10/2026 |
| 103 |  CRMClick |
DOT/USDT | $1.00 | $1,065,862 | 02:00:09 27/10/2026 |
| 104 |  HTX |
DOT/USDT | $1.00 | $1,065,744 | 01:59:54 27/10/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.00 | $1,048,943 | 01:57:07 27/10/2026 |
| 106 | idax exchange |
DOT/USDT | $1.00 | $1,034,217 | 02:00:09 27/10/2026 |
| 107 | Koinbay |
DOT/USDT | $1.00 | $1,020,225 | 01:57:10 27/10/2026 |
| 108 | FameEX |
DOT/USDT | $1.00 | $986,591 | 01:57:08 27/10/2026 |
| 109 | Phemex |
DOT/USDT | $1.00 | $973,677 | 01:57:09 27/10/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.00 | $968,677 | 01:57:17 27/10/2026 |
| 111 |  Pionex |
DOT/USDT | $1.00 | $869,893 | 01:57:16 27/10/2026 |
| 112 | Hibt |
DOT/USDT | $1.00 | $860,214 | 01:57:08 27/10/2026 |
| 113 | Hotcoin |
DOT/USDT | $1.01 | $851,112 | 01:57:14 27/10/2026 |
| 114 | Binance |
DOT/USDC | $1.00 | $814,574 | 01:56:42 27/10/2026 |
| 115 | WhiteBIT |
DOT/WBT | $1.00 | $807,651 | 01:57:07 27/10/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $1.00 | $786,909 | 02:00:10 27/10/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.00 | $707,475 | 02:00:13 27/10/2026 |
| 118 |  EVEDEX |
DOT/USD | $1.00 | $687,444 | 02:00:16 27/10/2026 |
| 119 | Ourbit |
DOT/USDT | $1.00 | $679,554 | 01:57:10 27/10/2026 |
| 120 | idax exchange |
DOT/USDC | $1.00 | $676,656 | 02:00:09 27/10/2026 |
| 121 | Bitcastle |
DOT/USDT | $1.00 | $666,159 | 02:00:18 27/10/2026 |
| 122 |  Kraken |
DOT/USD | $1.00 | $645,555 | 01:59:55 27/10/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9637 | $636,585 | 02:00:09 27/10/2026 |
| 124 |  ZKE |
DOT/USDT | $1.00 | $620,598 | 02:00:14 27/10/2026 |
| 125 |  BitTap |
DOT/USDT | $1.00 | $596,425 | 02:00:25 27/10/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $1.00 | $586,917 | 02:00:09 27/10/2026 |
| 127 |  KoinBX |
DOT/INR | $1.07 | $575,115 | 02:00:12 27/10/2026 |
| 128 | WhiteBIT |
DOT/USDC | $1.00 | $560,853 | 01:57:07 27/10/2026 |
| 129 | Bitget |
DOT/USDT | $1.00 | $551,866 | 01:55:11 27/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.00 | $531,154 | 02:00:08 27/10/2026 |
| 131 | BloFin |
DOT/USDT | $1.00 | $519,976 | 01:57:21 27/10/2026 |
| 132 |  Variational |
DOT/USDC | $1.00 | $513,279 | 02:00:20 27/10/2026 |
| 133 | Bybit |
DOT/USD | $1.00 | $509,378 | 01:54:16 27/10/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.00 | $506,788 | 02:00:16 27/10/2026 |
| 135 | Bitunix |
DOT/USD | $1.00 | $493,790 | 01:57:16 27/10/2026 |
| 136 |  BigONE |
DOT/USDT | $1.01 | $484,405 | 01:54:07 27/10/2026 |
| 137 | ASTX |
DOT/USDT | $1.00 | $465,749 | 02:00:10 27/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $1.00 | $454,805 | 02:00:50 27/10/2026 |
| 139 | Phemex |
DOT/USDC | $1.00 | $429,224 | 01:57:09 27/10/2026 |
| 140 | Bitbase |
DOT/USDT | $1.00 | $416,250 | 01:54:07 27/10/2026 |
| 141 | ZKE |
DOT/USDC | $1.00 | $406,377 | 02:00:14 27/10/2026 |
| 142 |  Grvt |
DOT/USDT | $1.00 | $379,334 | 01:57:18 27/10/2026 |
| 143 |  Deribit |
DOT/USDC | $1.02 | $366,577 | 01:37:02 27/10/2026 |
| 144 |  Upbit |
DOT/KRW | $1.01 | $349,169 | 01:56:54 27/10/2026 |
| 145 | Kraken |
DOT/EUR | $1.01 | $346,273 | 01:59:55 27/10/2026 |
| 146 | WhiteBIT |
DOT/EUR | $1.00 | $346,046 | 01:57:07 27/10/2026 |
| 147 |  Bit2Me |
DOT/EUR | $1.01 | $343,064 | 01:57:09 27/10/2026 |
| 148 | KoinBX |
DOT/BTC | $1.00 | $333,276 | 02:00:12 27/10/2026 |
| 149 | TRAIEX |
DOT/USDT | $1.00 | $324,993 | 02:00:11 27/10/2026 |
| 150 | KoinBX |
DOT/USDT | $1.00 | $319,790 | 02:00:12 27/10/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $1.00 | $312,400 | 01:51:16 27/10/2026 |
| 152 |  LeveX |
DOT/USDT | $1.00 | $307,517 | 02:00:15 27/10/2026 |
| 153 |  Venus |
DOT/vDOT | $1.01 | $301,634 | 01:57:07 27/10/2026 |
| 154 |  CoinTR |
DOT/USDT | $1.00 | $298,825 | 01:57:08 27/10/2026 |
| 155 |  Bitstamp by Robinhood |
DOT/USD | $1.00 | $298,417 | 01:59:53 27/10/2026 |
| 156 | Binance |
DOT/BTC | $1.00 | $293,522 | 01:56:54 27/10/2026 |
| 157 |  Extended |
DOT/USD | $1.01 | $292,501 | 02:00:16 27/10/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.00 | $288,973 | 02:00:09 27/10/2026 |
| 159 |  EdgeX |
DOT/USDC | $1.00 | $287,497 | 02:00:16 27/10/2026 |
| 160 | HTX |
DOT/USDT | $1.01 | $283,668 | 01:51:16 27/10/2026 |
| 161 |  PointPay |
DOT/USDT | $1.00 | $281,410 | 01:51:10 27/10/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.01 | $271,884 | 01:57:10 27/10/2026 |
| 163 | MGBX |
DOT/USDT | $1.00 | $249,884 | 01:57:08 27/10/2026 |
| 164 |  Bitazza |
DOT/USDT | $1.00 | $239,489 | 02:00:09 27/10/2026 |
| 165 | Binance |
DOT/TRY | $1.00 | $228,480 | 01:56:42 27/10/2026 |
| 166 | BingX |
DOT/USDT | $1.00 | $224,222 | 01:57:08 27/10/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.00 | $213,111 | 02:00:12 27/10/2026 |
| 168 | Bitbaby |
DOT/USDT | $1.00 | $209,648 | 02:00:09 27/10/2026 |
| 169 |  XBO.com |
DOT/USDT | $1.01 | $208,709 | 02:00:07 27/10/2026 |
| 170 | B2Z Exchange |
DOT/USD | $1.00 | $206,209 | 02:00:07 27/10/2026 |
| 171 | BITmarkets |
DOT/USD | $1.00 | $206,208 | 02:00:09 27/10/2026 |
| 172 |  Bitfinex |
DOT/USD | $1.00 | $197,284 | 01:59:23 27/10/2026 |
| 173 |  Coinstore |
DOT/USDT | $1.01 | $196,171 | 01:48:08 27/10/2026 |
| 174 | BYDFi |
DOT/USDT | $1.00 | $190,821 | 01:57:09 27/10/2026 |
| 175 |  Aster |
DOT/USDT | $1.00 | $189,329 | 01:54:15 27/10/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $1.00 | $169,309 | 02:00:16 27/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.00 | $168,022 | 01:57:07 27/10/2026 |
| 178 |  TxFlow |
DOT/USDC | $1.00 | $166,522 | 02:01:06 27/10/2026 |
| 179 |  Niza.io |
DOT/USD | $1.00 | $163,557 | 02:00:07 27/10/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.9807 | $156,679 | 02:00:10 27/10/2026 |
| 181 | KCEX |
DOT/USDT | $1.01 | $151,268 | 01:57:07 27/10/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.01 | $150,122 | 01:59:53 27/10/2026 |
| 183 |  Binance TR |
DOT/TRY | $1.00 | $146,209 | 01:57:09 27/10/2026 |
| 184 | Pionex |
DOT/USDT | $1.00 | $145,293 | 01:57:08 27/10/2026 |
| 185 | BitTap |
DOT/USDT | $1.00 | $137,263 | 01:57:09 27/10/2026 |
| 186 |  Crypto.com Exchange |
DOT/USDT | $1.01 | $134,043 | 01:54:07 27/10/2026 |
| 187 |  Picol |
DOT/USDT | $1.00 | $128,306 | 02:00:08 27/10/2026 |
| 188 | MEXC |
DOT/USDC | $1.00 | $122,705 | 01:57:16 27/10/2026 |
| 189 | LBank |
DOT/USDC | $1.00 | $120,870 | 01:57:11 27/10/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8559 | $120,684 | 02:00:07 27/10/2026 |
| 191 | Bitrue |
DOT/XRP | $1.00 | $115,819 | 01:57:10 27/10/2026 |
| 192 | Kraken |
DOT/USDT | $1.00 | $115,781 | 01:59:25 27/10/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $1.01 | $112,918 | 01:54:07 27/10/2026 |
| 194 |  Dzengi |
DOT/USD | $1.00 | $110,864 | 02:00:14 27/10/2026 |
| 195 |  Coincall |
DOT/USD | $1.00 | $110,354 | 02:00:15 27/10/2026 |
| 196 | MEXC |
DOT/USD1 | $1.00 | $108,056 | 01:54:16 27/10/2026 |
| 197 | Biconomy.com |
DOT/USDC | $1.00 | $107,150 | 01:57:07 27/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.00 | $105,817 | 01:57:10 27/10/2026 |
| 199 | Bitrue |
DOT/SOL | $1.00 | $104,478 | 01:57:10 27/10/2026 |
| 200 | Coinbase Exchange |
DOT/GBP | $1.01 | $103,721 | 01:57:00 27/10/2026 |
| 201 | Coinbase Exchange |
DOT/EUR | $1.00 | $100,515 | 01:56:29 27/10/2026 |
| 202 | CoinTR |
DOT/TRY | $1.00 | $97,143.01 | 01:57:08 27/10/2026 |
| 203 |  Changelly |
DOT/USDT | $1.00 | $94,940.18 | 02:00:09 27/10/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $1.00 | $94,938.44 | 02:00:07 27/10/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.00 | $94,938.44 | 02:00:07 27/10/2026 |
| 206 |  FMFW.io |
DOT/USD | $1.01 | $93,324.54 | 01:57:10 27/10/2026 |
| 207 | OKX |
DOT/USDC | $1.00 | $90,417.67 | 01:56:24 27/10/2026 |
| 208 | Niza.io |
DOT/EUR | $1.01 | $87,324.23 | 02:00:07 27/10/2026 |
| 209 | WhiteBIT |
DOT/TRY | $1.00 | $86,228.59 | 01:57:07 27/10/2026 |
| 210 |  Lighter |
DOT/USDC | $1.00 | $85,902.01 | 01:57:15 27/10/2026 |
| 211 | CoinUp.io |
DOT/USDT | $1.00 | $85,398.40 | 01:51:12 27/10/2026 |
| 212 | KTX |
DOT/USDT | $1.00 | $84,712.69 | 02:00:08 27/10/2026 |
| 213 |  Tothemoon |
DOT/EUR | $1.00 | $76,433.86 | 02:00:15 27/10/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $1.00 | $72,651.21 | 02:00:14 27/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.01 | $69,618.88 | 02:00:07 27/10/2026 |
| 216 | BVOX |
DOT/USDT | $1.00 | $66,693.85 | 01:57:12 27/10/2026 |
| 217 | XT.COM |
DOT/USDC | $1.00 | $65,240.10 | 01:57:09 27/10/2026 |
| 218 | Deepcoin |
DOT/USDT | $1.00 | $63,602.94 | 01:57:07 27/10/2026 |
| 219 |  BtcTurk | Kripto |
DOT/TRY | $1.00 | $61,844.30 | 01:59:23 27/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.00 | $61,002.12 | 02:00:17 27/10/2026 |
| 221 | MEXC |
DOT/USDC | $1.01 | $58,661.51 | 01:54:07 27/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $55,513.37 | 01:55:30 27/10/2026 |
| 223 | MEXC |
DOT/USD1 | $1.00 | $55,022.70 | 01:54:07 27/10/2026 |
| 224 | Cofinex |
DOT/USDT | $1.00 | $54,922.57 | 02:00:08 27/10/2026 |
| 225 |  Koinpark |
DOT/INR | $1.07 | $54,079.93 | 01:57:10 27/10/2026 |
| 226 | BingX |
DOT/USDC | $1.00 | $53,958.06 | 01:57:08 27/10/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.00 | $52,768.72 | 02:00:16 27/10/2026 |
| 228 |  Revolut (UK) |
DOT/USD | $1.00 | $50,123.76 | 02:00:10 27/10/2026 |
| 229 | SunX |
DOT/USDT | $1.00 | $49,185.26 | 02:00:18 27/10/2026 |
| 230 | WEEX |
DOT/USDC | $1.00 | $48,524.36 | 01:57:09 27/10/2026 |
| 231 | Tothemoon |
DOT/USD | $1.00 | $47,312.89 | 02:00:15 27/10/2026 |
| 232 |  Cryptonex |
DOT/USDT | $0.9985 | $44,243.98 | 01:57:08 27/10/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $1.01 | $44,231.35 | 01:57:15 27/10/2026 |
| 234 | Kraken |
DOT/USDC | $1.01 | $43,005.68 | 01:59:55 27/10/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.01 | $42,765.39 | 01:57:09 27/10/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.39 | 02:00:09 27/10/2026 |
| 237 |  Bitbank |
DOT/JPY | $1.02 | $39,020.12 | 01:57:08 27/10/2026 |
| 238 |  Foxbit |
DOT/BRL | $1.01 | $36,599.83 | 01:57:07 27/10/2026 |
| 239 | TRAIEX |
DOT/USDC | $1.00 | $36,263.50 | 02:00:11 27/10/2026 |
| 240 | Bitrue |
DOT/USDC | $1.00 | $34,689.23 | 01:57:10 27/10/2026 |
| 241 | Binance |
DOT/EUR | $1.01 | $33,742.61 | 01:56:42 27/10/2026 |
| 242 | Gate |
DOT/USDC | $1.00 | $32,822.43 | 01:56:24 27/10/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.01 | $31,713.67 | 01:59:23 27/10/2026 |
| 244 | Revolut (UK) |
DOT/EUR | $1.00 | $31,424.46 | 02:00:10 27/10/2026 |
| 245 |  CoinDCX |
DOT/INR | $1.08 | $30,073.38 | 02:00:07 27/10/2026 |
| 246 | Tothemoon |
DOT/USDT | $1.00 | $29,545.59 | 02:00:15 27/10/2026 |
| 247 | Tothemoon |
DOT/USDC | $1.00 | $29,463.54 | 02:00:15 27/10/2026 |
| 248 | Niza.io |
DOT/USDT | $1.00 | $29,333.92 | 02:00:07 27/10/2026 |
| 249 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 250 |  Paribu |
DOT/TRY | $1.01 | $29,079.08 | 01:57:53 27/10/2026 |
| 251 | LeveX |
DOT/USD | $1.00 | $28,812.53 | 02:00:15 27/10/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.00 | $28,190.55 | 01:59:53 27/10/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.00 | $25,736.44 | 02:00:07 27/10/2026 |
| 254 |  BTCBOX |
DOT/JPY | $1.00 | $21,839.91 | 02:00:07 27/10/2026 |
| 255 |  Binance TH |
DOT/USDT | $1.00 | $20,628.61 | 01:57:09 27/10/2026 |
| 256 |  MemeMax |
DOT/USDC | $1.00 | $20,308.52 | 02:00:16 27/10/2026 |
| 257 |  Orderly |
DOT/USDC | $1.00 | $20,306.18 | 02:00:17 27/10/2026 |
| 258 | BITmarkets |
DOT/USDT | $1.00 | $19,253.43 | 02:00:09 27/10/2026 |
| 259 | B2Z Exchange |
DOT/USDT | $1.00 | $19,252.99 | 02:00:07 27/10/2026 |
| 260 | BTSE |
DOT/USDT | $1.00 | $19,205.48 | 01:57:10 27/10/2026 |
| 261 | LeveX |
DOT/USDT | $1.00 | $18,808.77 | 02:00:07 27/10/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $1.00 | $18,093.03 | 02:00:17 27/10/2026 |
| 263 | Binance |
DOT/FDUSD | $1.00 | $17,210.24 | 01:56:42 27/10/2026 |
| 264 | Kraken |
DOT/GBP | $1.01 | $17,068.02 | 01:59:55 27/10/2026 |
| 265 | KuCoin |
DOT/BTC | $1.01 | $16,404.64 | 01:48:53 27/10/2026 |
| 266 |  Gemini |
DOT/USD | $1.01 | $15,772.55 | 01:59:53 27/10/2026 |
| 267 | Koinpark |
DOT/USDT | $1.00 | $13,545.02 | 01:57:10 27/10/2026 |
| 268 | BYDFi |
DOT/USDC | $1.00 | $13,337.56 | 01:57:09 27/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.00 | $12,853.20 | 01:57:29 27/10/2026 |
| 270 |  BiFinance |
DOT/USDT | $1.00 | $11,248.32 | 01:57:10 27/10/2026 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $1.01 | $11,176.51 | 01:59:23 27/10/2026 |
| 272 | LeveX |
DOT/USDC | $1.00 | $10,876.67 | 02:00:07 27/10/2026 |
| 273 | Coinbase Exchange |
DOT/USDT | $1.00 | $10,680.83 | 01:56:29 27/10/2026 |
| 274 | Ulink |
DOT/USDT | $1.00 | $10,479.50 | 02:00:19 27/10/2026 |
| 275 | MEXC |
DOT/BTC | $1.00 | $10,422.53 | 01:57:07 27/10/2026 |
| 276 | OKX |
DOT/EUR | $1.00 | $10,286.40 | 01:56:24 27/10/2026 |
| 277 | idax exchange |
DOT/BTC | $0.9983 | $9,873.56 | 02:00:09 27/10/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.01 | $9,175.08 | 01:00:17 27/10/2026 |
| 279 | OKX |
DOT/TRY | $1.01 | $8,846.76 | 01:56:53 27/10/2026 |
| 280 | KuCoin |
DOT/USDC | $1.02 | $7,980.32 | 01:48:53 27/10/2026 |
| 281 | Revolut (UK) |
DOT/GBP | $1.00 | $7,587.28 | 02:00:10 27/10/2026 |
| 282 |  Bybit EU |
DOT/USDC | $1.01 | $6,974.31 | 02:00:10 27/10/2026 |
| 283 |  Bitkub |
DOT/THB | $1.02 | $5,830.65 | 01:57:09 27/10/2026 |
| 284 | Azbit |
DOT/USDC | $1.00 | $5,636.76 | 01:57:07 27/10/2026 |
| 285 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.00 | $5,500.94 | 01:55:11 27/10/2026 |
| 286 |  Indodax |
DOT/IDR | $1.01 | $5,233.82 | 01:59:23 27/10/2026 |
| 287 |  BitxEX |
DOT/USDT | $1.00 | $5,210.32 | 02:00:16 27/10/2026 |
| 288 | Tebbit |
DOT/USDT | $1.00 | $5,206.62 | 02:00:17 27/10/2026 |
| 289 | Coinbase Exchange |
DOT/BTC | $1.01 | $5,156.44 | 01:56:29 27/10/2026 |
| 290 |  Bitlo |
DOT/USDT | $1.00 | $4,824.56 | 01:57:10 27/10/2026 |
| 291 |  Tokocrypto |
DOT/USDT | $1.00 | $4,820.28 | 01:57:08 27/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.00 | $4,742.23 | 02:00:10 27/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.00 | $4,739.74 | 02:00:09 27/10/2026 |
| 294 |  Coinone |
DOT/KRW | $1.01 | $4,705.76 | 01:59:53 27/10/2026 |
| 295 | Niza.io |
DOT/GBP | $1.01 | $4,287.07 | 02:00:07 27/10/2026 |
| 296 |  TRIV |
DOT/IDR | $1.01 | $4,285.82 | 02:00:13 27/10/2026 |
| 297 | TRIV |
DOT/USDT | $1.00 | $4,285.60 | 02:00:13 27/10/2026 |
| 298 |  CEX.IO |
DOT/USD | $1.00 | $3,816.34 | 01:57:09 27/10/2026 |
| 299 |  Bitcoiva |
DOT/INR | $1.05 | $3,692.19 | 02:00:08 27/10/2026 |
| 300 | Bybit |
DOT/USDC | $1.01 | $3,439.41 | 01:54:09 27/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,321,150 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.