Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8504 | $184,380,334 | 08:00:15 22/07/2026 | |
| 2 | DOT/USDT | $0.8506 | $59,225,869 | 08:00:09 22/07/2026 | |
| 3 | DOT/USDT | $0.8494 | $56,158,082 | 08:00:19 22/07/2026 | |
| 4 | DOT/USDT | $0.8501 | $50,479,404 | 07:54:18 22/07/2026 | |
| 5 | DOT/USDT | $0.8504 | $49,750,932 | 08:00:16 22/07/2026 | |
| 6 | DOT/USDT | $0.8494 | $46,412,187 | 07:57:15 22/07/2026 | |
| 7 | DOT/USD | $0.8499 | $44,757,502 | 08:00:15 22/07/2026 | |
| 8 | DOT/USDT | $0.8494 | $44,730,909 | 08:00:15 22/07/2026 | |
| 9 | DOT/USDT | $0.8504 | $39,745,217 | 08:00:15 22/07/2026 | |
| 10 | DOT/USDT | $0.8504 | $39,463,268 | 07:57:15 22/07/2026 | |
| 11 | DOT/USDT | $0.8514 | $36,259,140 | 08:00:15 22/07/2026 | |
| 12 | DOT/USDT | $0.8504 | $31,113,964 | 07:57:15 22/07/2026 | |
| 13 | DOT/USDT | $0.8502 | $28,760,251 | 07:51:15 22/07/2026 | |
| 14 | DOT/USDT | $0.8506 | $28,689,789 | 08:00:18 22/07/2026 | |
| 15 | DOT/USDT | $0.8507 | $28,689,630 | 08:00:16 22/07/2026 | |
| 16 | DOT/USDT | $0.8508 | $28,688,621 | 08:00:15 22/07/2026 | |
| 17 | DOT/USDT | $0.8512 | $18,988,098 | 07:56:23 22/07/2026 | |
| 18 | DOT/USDT | $0.8504 | $17,454,667 | 07:57:22 22/07/2026 | |
| 19 | DOT/USDT | $0.8534 | $16,833,413 | 07:57:15 22/07/2026 | |
| 20 | DOT/USDT | $0.8504 | $16,679,158 | 07:57:17 22/07/2026 | |
| 21 | DOT/USDT | $0.8501 | $15,891,691 | 07:54:16 22/07/2026 | |
| 22 | DOT/USDT | $0.8508 | $15,474,782 | 08:00:16 22/07/2026 | |
| 23 | DOT/USDT | $0.8504 | $15,393,582 | 07:57:17 22/07/2026 | |
| 24 | DOT/USDT | $0.8504 | $15,378,234 | 07:57:16 22/07/2026 | |
| 25 | DOT/USDT | $0.8514 | $15,358,740 | 08:00:16 22/07/2026 | |
| 26 | DOT/USDT | $0.8494 | $14,661,676 | 07:57:15 22/07/2026 | |
| 27 | DOT/USDT | $0.8514 | $14,364,616 | 08:00:10 22/07/2026 | |
| 28 | DOT/USDT | $0.8514 | $14,124,542 | 08:00:08 22/07/2026 | |
| 29 | DOT/USDT | $0.8514 | $13,864,834 | 07:57:16 22/07/2026 | |
| 30 | DOT/USDT | $0.8505 | $13,603,403 | 07:57:15 22/07/2026 | |
| 31 | DOT/USDT | $0.8508 | $12,718,047 | 08:00:15 22/07/2026 | |
| 32 | DOT/USDT | $0.8514 | $8,199,710 | 07:57:11 22/07/2026 | |
| 33 | DOT/USDT | $0.8494 | $8,002,328 | 07:57:16 22/07/2026 | |
| 34 | DOT/USDT | $0.8507 | $7,915,879 | 08:00:16 22/07/2026 | |
| 35 | DOT/USDT | $0.8508 | $7,457,643 | 08:00:17 22/07/2026 | |
| 36 | DOT/USDT | $0.8504 | $7,333,878 | 07:57:15 22/07/2026 | |
| 37 | DOT/USDT | $0.8515 | $7,031,703 | 08:00:10 22/07/2026 | |
| 38 | DOT/USDT | $0.8511 | $6,448,192 | 07:57:10 22/07/2026 | |
| 39 | DOT/USDT | $0.8504 | $6,138,043 | 07:57:16 22/07/2026 | |
| 40 | DOT/USDT | $0.8484 | $6,030,557 | 08:00:15 22/07/2026 | |
| 41 | DOT/USDT | $0.8506 | $6,010,245 | 07:57:25 22/07/2026 | |
| 42 | DOT/USDT | $0.8495 | $5,968,206 | 07:54:18 22/07/2026 | |
| 43 | DOT/USDT | $0.8504 | $5,834,069 | 07:56:55 22/07/2026 | |
| 44 | DOT/USDT | $1.33 | $5,779,386 | 08:00:15 22/07/2026 | |
| 45 | DOT/USDT | $0.8511 | $5,421,427 | 07:57:08 22/07/2026 | |
| 46 | DOT/USDT | $0.8514 | $5,378,516 | 08:00:09 22/07/2026 | |
| 47 | DOT/USDT | $0.8514 | $5,290,215 | 08:00:10 22/07/2026 | |
| 48 | DOT/USDT | $0.8514 | $5,046,046 | 08:00:16 22/07/2026 | |
| 49 | DOT/USD | $0.8502 | $5,037,258 | 08:00:16 22/07/2026 | |
| 50 | DOT/USDT | $0.8514 | $4,945,672 | 08:00:15 22/07/2026 | |
| 51 | DOT/USDT | $0.8506 | $4,772,812 | 07:57:15 22/07/2026 | |
| 52 | DOT/USDT | $0.8504 | $4,638,157 | 08:00:08 22/07/2026 | |
| 53 | DOT/USDT | $0.8504 | $4,513,599 | 08:00:15 22/07/2026 | |
| 54 | DOT/USDT | $0.8495 | $4,510,359 | 07:54:15 22/07/2026 | |
| 55 | DOT/USDT | $0.8507 | $4,454,839 | 07:57:16 22/07/2026 | |
| 56 | DOT/USDT | $0.8514 | $3,927,520 | 07:57:11 22/07/2026 | |
| 57 | DOT/USDT | $0.8512 | $3,876,124 | 07:57:15 22/07/2026 | |
| 58 | DOT/USDT | $0.8504 | $3,594,104 | 07:57:16 22/07/2026 | |
| 59 | DOT/USDT | $0.8514 | $3,492,219 | 08:00:10 22/07/2026 | |
| 60 | DOT/USDT | $0.8513 | $3,205,468 | 07:57:09 22/07/2026 | |
| 61 | DOT/USDT | $0.8514 | $3,195,548 | 08:00:16 22/07/2026 | |
| 62 | DOT/USDT | $0.8514 | $2,917,084 | 07:57:09 22/07/2026 | |
| 63 | DOT/USDT | $0.8517 | $2,909,212 | 08:00:10 22/07/2026 | |
| 64 | DOT/USDT | $0.8514 | $2,887,751 | 08:00:10 22/07/2026 | |
| 65 | DOT/USDT | $0.8514 | $2,799,741 | 07:57:15 22/07/2026 | |
| 66 | DOT/USDT | $0.8524 | $2,793,800 | 08:00:10 22/07/2026 | |
| 67 | DOT/USDT | $0.8495 | $2,619,218 | 07:48:08 22/07/2026 | |
| 68 | DOT/USDT | $0.8504 | $2,487,458 | 07:54:10 22/07/2026 | |
| 69 | DOT/USDT | $0.8484 | $2,428,736 | 07:57:16 22/07/2026 | |
| 70 | DOT/USDT | $0.8495 | $2,337,575 | 07:54:20 22/07/2026 | |
| 71 | DOT/USDT | $0.8514 | $2,329,911 | 07:57:08 22/07/2026 | |
| 72 | DOT/USDT | $0.8504 | $2,194,404 | 07:57:18 22/07/2026 | |
| 73 | DOT/USDT | $0.8514 | $2,189,248 | 08:00:11 22/07/2026 | |
| 74 | DOT/USDT | $0.8495 | $2,183,386 | 07:54:20 22/07/2026 | |
| 75 | DOT/USDT | $0.8504 | $2,111,864 | 08:00:15 22/07/2026 | |
| 76 | DOT/USDT | $0.8504 | $2,096,167 | 07:57:16 22/07/2026 | |
| 77 | DOT/USDT | $0.8494 | $2,091,832 | 07:57:08 22/07/2026 | |
| 78 | DOT/USDT | $0.8504 | $2,082,439 | 08:00:07 22/07/2026 | |
| 79 | DOT/USDT | $0.8512 | $2,077,932 | 07:57:11 22/07/2026 | |
| 80 | DOT/USDT | $0.8503 | $2,069,452 | 07:54:08 22/07/2026 | |
| 81 | DOT/USDT | $0.8509 | $2,029,583 | 07:56:54 22/07/2026 | |
| 82 | DOT/USDT | $0.8505 | $1,989,810 | 07:57:15 22/07/2026 | |
| 83 | DOT/USDT | $0.8504 | $1,911,754 | 07:51:17 22/07/2026 | |
| 84 | DOT/USDT | $0.8494 | $1,796,820 | 07:57:11 22/07/2026 | |
| 85 | DOT/USD | $0.8510 | $1,784,672 | 07:57:00 22/07/2026 | |
| 86 | DOT/USDT | $0.8508 | $1,747,199 | 07:57:08 22/07/2026 | |
| 87 | DOT/USDT | $0.8484 | $1,702,618 | 08:00:12 22/07/2026 | |
| 88 | DOT/USDT | $0.8517 | $1,698,336 | 08:00:10 22/07/2026 | |
| 89 | DOT/USDT | $0.8494 | $1,657,304 | 07:57:17 22/07/2026 | |
| 90 | DOT/USDT | $0.8505 | $1,644,362 | 07:54:18 22/07/2026 | |
| 91 | DOT/USDT | $0.8494 | $1,590,382 | 08:00:15 22/07/2026 | |
| 92 | DOT/USDT | $0.8525 | $1,590,058 | 07:59:53 22/07/2026 | |
| 93 | DOT/USDT | $0.8514 | $1,585,186 | 07:57:10 22/07/2026 | |
| 94 | DOT/USDT | $0.8504 | $1,552,560 | 07:57:10 22/07/2026 | |
| 95 | DOT/USDT | $0.8514 | $1,493,572 | 08:00:12 22/07/2026 | |
| 96 | DOT/USDT | $0.8514 | $1,493,571 | 08:00:11 22/07/2026 | |
| 97 | DOT/USDT | $0.8505 | $1,488,623 | 07:54:16 22/07/2026 | |
| 98 | DOT/USDT | $0.8504 | $1,480,350 | 07:51:17 22/07/2026 | |
| 99 | DOT/USDT | $0.8512 | $1,479,623 | 07:57:08 22/07/2026 | |
| 100 | DOT/USDT | $0.8504 | $1,362,422 | 07:57:10 22/07/2026 | |
| 101 | DOT/USDT | $0.8504 | $1,236,467 | 07:57:12 22/07/2026 | |
| 102 | DOT/USDT | $0.8514 | $1,232,594 | 07:57:08 22/07/2026 | |
| 103 | DOT/USDT | $0.8504 | $1,227,043 | 07:57:07 22/07/2026 | |
| 104 | DOT/USDT | $0.8504 | $1,218,931 | 07:57:16 22/07/2026 | |
| 105 | DOT/USDC | $0.8506 | $1,198,332 | 07:54:26 22/07/2026 | |
| 106 | DOT/USDT | $0.8497 | $1,169,801 | 08:00:16 22/07/2026 | |
| 107 | DOT/USDT | $0.8509 | $1,112,739 | 08:00:16 22/07/2026 | |
| 108 | DOT/USDT | $0.8504 | $1,110,355 | 07:57:16 22/07/2026 | |
| 109 | DOT/USDT | $0.8524 | $1,058,909 | 08:00:10 22/07/2026 | |
| 110 | DOT/USDT | $0.8514 | $1,011,131 | 08:00:16 22/07/2026 | |
| 111 | DOT/USD | $0.8510 | $959,209 | 08:00:12 22/07/2026 | |
| 112 | DOT/USD | $0.8510 | $959,146 | 08:00:09 22/07/2026 | |
| 113 | DOT/USDT | $0.8514 | $934,471 | 08:00:10 22/07/2026 | |
| 114 | DOT/USDT | $0.8504 | $897,049 | 07:57:11 22/07/2026 | |
| 115 | DOT/USDT | $0.8514 | $896,168 | 08:00:09 22/07/2026 | |
| 116 | DOT/USD | $0.8490 | $890,751 | 08:00:16 22/07/2026 | |
| 117 | DOT/USDT | $0.8503 | $874,907 | 07:59:54 22/07/2026 | |
| 118 | DOT/USDT | $0.8502 | $874,776 | 08:00:07 22/07/2026 | |
| 119 | DOT/USDT | $0.8514 | $872,714 | 08:00:13 22/07/2026 | |
| 120 | DOT/USDT | $0.8514 | $866,296 | 07:51:07 22/07/2026 | |
| 121 | DOT/USDT | $0.8504 | $822,188 | 08:00:15 22/07/2026 | |
| 122 | DOT/USDT | $0.8524 | $788,183 | 08:00:07 22/07/2026 | |
| 123 | DOT/KRW | $0.8412 | $761,450 | 07:56:24 22/07/2026 | |
| 124 | DOT/USDT | $0.8504 | $737,672 | 07:57:16 22/07/2026 | |
| 125 | DOT/USDC | $0.8510 | $720,273 | 07:57:12 22/07/2026 | |
| 126 | DOT/USDC | $0.8516 | $669,691 | 07:57:08 22/07/2026 | |
| 127 | DOT/USDC | $0.8499 | $667,159 | 07:56:43 22/07/2026 | |
| 128 | DOT/USDC | $0.8510 | $664,888 | 08:00:12 22/07/2026 | |
| 129 | DOT/USDC | $0.8510 | $664,888 | 08:00:11 22/07/2026 | |
| 130 | DOT/EUR | $0.8514 | $643,338 | 07:57:08 22/07/2026 | |
| 131 | DOT/USDT | $0.9643 | $636,982 | 08:00:09 22/07/2026 | |
| 132 | DOT/USDT | $0.8512 | $627,868 | 08:00:10 22/07/2026 | |
| 133 | DOT/USDT | $0.8504 | $626,366 | 08:00:19 22/07/2026 | |
| 134 | DOT/USDT | $0.8514 | $602,216 | 08:00:10 22/07/2026 | |
| 135 | DOT/USDT | $0.8514 | $575,524 | 08:00:08 22/07/2026 | |
| 136 | DOT/INR | $0.9013 | $562,857 | 08:00:11 22/07/2026 | |
| 137 | DOT/USDT | $0.8514 | $548,641 | 08:00:10 22/07/2026 | |
| 138 | DOT/EUR | $0.8518 | $532,471 | 07:57:08 22/07/2026 | |
| 139 | DOT/USDT | $0.8524 | $525,992 | 08:00:10 22/07/2026 | |
| 140 | DOT/USDT | $0.8514 | $523,585 | 08:00:16 22/07/2026 | |
| 141 | DOT/USDT | $0.8514 | $508,844 | 07:57:10 22/07/2026 | |
| 142 | DOT/USDT | $0.8505 | $470,897 | 07:54:55 22/07/2026 | |
| 143 | DOT/TRY | $0.8494 | $443,386 | 07:56:55 22/07/2026 | |
| 144 | DOT/WBT | $0.8502 | $441,265 | 07:57:08 22/07/2026 | |
| 145 | DOT/USDT | $0.8514 | $411,885 | 08:00:13 22/07/2026 | |
| 146 | DOT/USDT | $0.8511 | $409,255 | 07:57:08 22/07/2026 | |
| 147 | DOT/USDC | $0.8510 | $398,930 | 08:00:09 22/07/2026 | |
| 148 | DOT/USDT | $0.8514 | $377,297 | 08:00:09 22/07/2026 | |
| 149 | DOT/USDT | $0.8517 | $377,148 | 08:00:12 22/07/2026 | |
| 150 | DOT/USDT | $0.8514 | $376,493 | 07:57:10 22/07/2026 | |
| 151 | DOT/TRY | $0.8494 | $369,819 | 07:57:10 22/07/2026 | |
| 152 | DOT/USDT | $0.8504 | $356,467 | 07:57:10 22/07/2026 | |
| 153 | DOT/BTC | $0.8505 | $343,057 | 08:00:11 22/07/2026 | |
| 154 | DOT/TRY | $0.8496 | $338,969 | 07:57:08 22/07/2026 | |
| 155 | DOT/USDT | $0.8507 | $331,382 | 08:00:15 22/07/2026 | |
| 156 | DOT/USDT | $0.8504 | $327,954 | 07:54:12 22/07/2026 | |
| 157 | DOT/USDT | $0.8510 | $316,817 | 07:56:25 22/07/2026 | |
| 158 | DOT/USDT | $0.8524 | $312,920 | 08:00:11 22/07/2026 | |
| 159 | DOT/USD | $0.8508 | $312,326 | 07:59:24 22/07/2026 | |
| 160 | DOT/USDT | $0.8514 | $312,139 | 07:57:09 22/07/2026 | |
| 161 | DOT/USDT | $0.8499 | $307,233 | 07:57:08 22/07/2026 | |
| 162 | DOT/USDT | $0.8505 | $303,943 | 08:00:10 22/07/2026 | |
| 163 | DOT/USDT | $0.8524 | $302,985 | 08:00:09 22/07/2026 | |
| 164 | DOT/USD | $0.8513 | $287,985 | 07:57:08 22/07/2026 | |
| 165 | DOT/vDOT | $0.8507 | $287,495 | 07:57:12 22/07/2026 | |
| 166 | DOT/USD | $0.8500 | $276,752 | 07:57:16 22/07/2026 | |
| 167 | DOT/USDT | $0.8524 | $267,169 | 08:00:12 22/07/2026 | |
| 168 | DOT/USDT | $0.8485 | $257,984 | 07:45:17 22/07/2026 | |
| 169 | DOT/USDT | $0.8514 | $247,495 | 08:00:11 22/07/2026 | |
| 170 | DOT/USDT | $0.8514 | $241,803 | 08:00:11 22/07/2026 | |
| 171 | DOT/USDT | $0.8504 | $240,690 | 07:57:16 22/07/2026 | |
| 172 | DOT/USDT | $0.8534 | $228,904 | 08:00:10 22/07/2026 | |
| 173 | DOT/USDT | $0.8504 | $202,909 | 07:57:07 22/07/2026 | |
| 174 | DOT/USDT | $0.8516 | $194,186 | 07:59:23 22/07/2026 | |
| 175 | DOT/KRW | $0.8427 | $193,414 | 07:59:53 22/07/2026 | |
| 176 | DOT/USDC | $0.8432 | $189,573 | 08:00:10 22/07/2026 | |
| 177 | DOT/USDT | $0.8504 | $177,745 | 07:57:11 22/07/2026 | |
| 178 | DOT/USDT | $0.8294 | $167,128 | 08:00:10 22/07/2026 | |
| 179 | DOT/USDT | $0.8514 | $156,835 | 08:00:11 22/07/2026 | |
| 180 | DOT/USD | $0.8510 | $156,613 | 07:57:11 22/07/2026 | |
| 181 | DOT/USDT | $0.8512 | $156,316 | 08:00:11 22/07/2026 | |
| 182 | DOT/USDT | $0.8512 | $156,316 | 08:00:09 22/07/2026 | |
| 183 | DOT/USDT | $0.8512 | $156,309 | 08:00:09 22/07/2026 | |
| 184 | DOT/EUR | $0.8510 | $150,758 | 07:59:54 22/07/2026 | |
| 185 | DOT/EUR | $0.8510 | $148,357 | 07:57:11 22/07/2026 | |
| 186 | DOT/USDC | $0.8489 | $145,323 | 08:00:15 22/07/2026 | |
| 187 | DOT/USDT | $0.8504 | $140,722 | 07:57:09 22/07/2026 | |
| 188 | DOT/USDC | $0.8504 | $139,168 | 07:57:15 22/07/2026 | |
| 189 | DOT/XRP | $0.8509 | $137,964 | 07:57:09 22/07/2026 | |
| 190 | DOT/USDT | $0.8509 | $132,027 | 07:57:09 22/07/2026 | |
| 191 | DOT/USDT | $0.8527 | $126,710 | 07:57:19 22/07/2026 | |
| 192 | DOT/SOL | $0.8508 | $123,781 | 07:57:09 22/07/2026 | |
| 193 | DOT/USDT | $0.8563 | $120,754 | 08:00:08 22/07/2026 | |
| 194 | DOT/USDT | $0.8514 | $114,864 | 08:00:10 22/07/2026 | |
| 195 | DOT/USDT | $0.8514 | $113,375 | 08:00:08 22/07/2026 | |
| 196 | DOT/USDC | $0.8504 | $112,829 | 07:57:15 22/07/2026 | |
| 197 | DOT/TRY | $0.8515 | $105,958 | 08:00:09 22/07/2026 | |
| 198 | DOT/USD | $0.8529 | $101,378 | 08:00:10 22/07/2026 | |
| 199 | DOT/USDC | $0.8499 | $100,696 | 07:57:07 22/07/2026 | |
| 200 | DOT/USDC | $0.8499 | $93,750.24 | 07:57:16 22/07/2026 | |
| 201 | DOT/USD | $0.8512 | $92,350.08 | 07:59:24 22/07/2026 | |
| 202 | DOT/USD1 | $0.8491 | $91,755.21 | 07:54:16 22/07/2026 | |
| 203 | DOT/TRY | $0.8470 | $89,353.99 | 07:59:24 22/07/2026 | |
| 204 | DOT/BTC | $0.8506 | $85,820.47 | 07:56:43 22/07/2026 | |
| 205 | DOT/USDT | $0.8504 | $82,626.44 | 08:00:17 22/07/2026 | |
| 206 | DOT/USD | $0.8512 | $78,717.68 | 08:00:08 22/07/2026 | |
| 207 | DOT/USD | $0.8513 | $72,432.70 | 07:59:53 22/07/2026 | |
| 208 | DOT/EUR | $0.8507 | $70,281.87 | 07:56:55 22/07/2026 | |
| 209 | DOT/USDT | $0.8505 | $69,362.57 | 07:45:11 22/07/2026 | |
| 210 | DOT/INR | $0.8910 | $66,733.47 | 08:00:07 22/07/2026 | |
| 211 | DOT/USD | $0.8469 | $66,363.66 | 05:48:17 22/07/2026 | |
| 212 | DOT/USDT | $0.8505 | $58,028.97 | 08:01:18 22/07/2026 | |
| 213 | DOT/USDT | $0.8501 | $55,992.83 | 07:59:23 22/07/2026 | |
| 214 | DOT/USDC | $0.8496 | $55,120.57 | 07:57:08 22/07/2026 | |
| 215 | DOT/USDT | $0.8495 | $54,546.88 | 07:54:15 22/07/2026 | |
| 216 | DOT/USDT | $0.8504 | $54,203.44 | 08:00:13 22/07/2026 | |
| 217 | DOT/USDC | $0.8509 | $53,348.71 | 07:57:08 22/07/2026 | |
| 218 | DOT/USD1 | $0.8499 | $51,907.01 | 07:48:07 22/07/2026 | |
| 219 | DOT/USDC | $0.8517 | $49,430.14 | 08:00:12 22/07/2026 | |
| 220 | DOT/USDC | $0.8519 | $49,413.29 | 08:00:09 22/07/2026 | |
| 221 | DOT/USDT | $0.8501 | $48,054.29 | 07:57:08 22/07/2026 | |
| 222 | DOT/USDC | $0.8509 | $46,613.87 | 07:57:10 22/07/2026 | |
| 223 | DOT/USDC | $0.8499 | $44,695.61 | 07:57:08 22/07/2026 | |
| 224 | DOT/USD | $0.8515 | $43,846.03 | 08:00:17 22/07/2026 | |
| 225 | DOT/USDT | $0.8509 | $42,298.07 | 07:57:11 22/07/2026 | |
| 226 | DOT/USDC | $0.8539 | $39,512.89 | 08:00:12 22/07/2026 | |
| 227 | DOT/EUR | $0.8510 | $37,842.23 | 08:00:08 22/07/2026 | |
| 228 | DOT/USD | $0.8514 | $35,608.14 | 08:00:15 22/07/2026 | |
| 229 | DOT/USDC | $0.8514 | $34,525.77 | 07:57:09 22/07/2026 | |
| 230 | DOT/USDC | $0.8507 | $34,380.41 | 08:00:11 22/07/2026 | |
| 231 | DOT/USDT | $0.8514 | $34,009.63 | 08:00:07 22/07/2026 | |
| 232 | DOT/FDUSD | $0.8502 | $33,885.14 | 07:56:43 22/07/2026 | |
| 233 | DOT/USDC | $0.8513 | $33,569.23 | 07:59:24 22/07/2026 | |
| 234 | DOT/USDC | $0.8515 | $33,018.07 | 07:57:11 22/07/2026 | |
| 235 | DOT/USDC | $0.8501 | $30,958.14 | 07:56:25 22/07/2026 | |
| 236 | DOT/TRY | $0.8502 | $30,197.25 | 07:59:23 22/07/2026 | |
| 237 | DOT/EUR | $0.8439 | $30,136.17 | 07:57:00 22/07/2026 | |
| 238 | DOT/USDT | $0.8526 | $26,088.65 | 08:00:07 22/07/2026 | |
| 239 | DOT/USDC | $0.8511 | $25,450.66 | 07:56:54 22/07/2026 | |
| 240 | DOT/USD | $0.8480 | $24,845.59 | 07:56:25 22/07/2026 | |
| 241 | DOT/USDC | $0.8508 | $24,725.43 | 08:00:15 22/07/2026 | |
| 242 | DOT/USDT | $0.8529 | $24,580.63 | 08:00:15 22/07/2026 | |
| 243 | DOT/USDC | $0.8491 | $24,244.81 | 07:54:08 22/07/2026 | |
| 244 | DOT/JPY | $0.8485 | $24,047.58 | 07:57:09 22/07/2026 | |
| 245 | DOT/USDT | $0.8514 | $20,951.73 | 07:59:24 22/07/2026 | |
| 246 | DOT/USDT | $0.8524 | $20,769.84 | 08:00:09 22/07/2026 | |
| 247 | DOT/WBNB | $0.8526 | $20,687.09 | 07:11:27 22/07/2026 | |
| 248 | DOT/USDC | $0.8501 | $20,401.45 | 07:56:23 22/07/2026 | |
| 249 | DOT/ZAR | $0.8510 | $20,303.27 | 08:00:11 22/07/2026 | |
| 250 | DOT/EUR | $0.8542 | $18,967.29 | 08:00:15 22/07/2026 | |
| 251 | DOT/EUR | $0.8502 | $18,722.38 | 07:56:25 22/07/2026 | |
| 252 | DOT/USD | $0.8509 | $18,605.10 | 07:59:53 22/07/2026 | |
| 253 | DOT/USD | $0.8506 | $18,454.48 | 08:00:08 22/07/2026 | |
| 254 | DOT/USDT | $0.8524 | $16,880.36 | 08:00:07 22/07/2026 | |
| 255 | DOT/USD | $0.8499 | $16,000.55 | 08:00:15 22/07/2026 | |
| 256 | DOT/BTC | $0.8507 | $15,949.24 | 07:57:00 22/07/2026 | |
| 257 | DOT/GBP | $0.8473 | $15,413.54 | 07:59:24 22/07/2026 | |
| 258 | DOT/USDT | $0.8435 | $14,297.90 | 07:59:53 22/07/2026 | |
| 259 | DOT/USDT | $0.8506 | $13,480.86 | 07:54:15 22/07/2026 | |
| 260 | DOT/USDT | $0.8516 | $13,452.03 | 08:00:18 22/07/2026 | |
| 261 | DOT/USDT | $0.8502 | $13,451.70 | 08:00:15 22/07/2026 | |
| 262 | DOT/USDC | $0.8520 | $13,092.59 | 08:00:11 22/07/2026 | |
| 263 | DOT/USDT | $0.8394 | $13,066.71 | 08:00:18 22/07/2026 | |
| 264 | DOT/USDT | $0.8483 | $12,507.51 | 07:59:54 22/07/2026 | |
| 265 | DOT/INR | $0.8789 | $11,149.21 | 08:00:10 22/07/2026 | |
| 266 | DOT/USDT | $0.8504 | $10,772.38 | 08:00:18 22/07/2026 | |
| 267 | DOT/USDC | $0.8508 | $10,707.75 | 08:00:09 22/07/2026 | |
| 268 | DOT/USDT | $0.8504 | $10,559.81 | 08:00:16 22/07/2026 | |
| 269 | DOT/BTC | $0.8525 | $9,655.46 | 08:00:12 22/07/2026 | |
| 270 | DOT/BTC | $0.8525 | $9,655.46 | 08:00:11 22/07/2026 | |
| 271 | DOT/THB | $0.8497 | $9,460.12 | 07:57:08 22/07/2026 | |
| 272 | DOT/IDR | $0.8538 | $9,202.16 | 08:00:09 22/07/2026 | |
| 273 | DOT/USDP | $0.8516 | $8,891.21 | 08:00:09 22/07/2026 | |
| 274 | DOT/BTC | $0.8512 | $8,449.54 | 07:57:08 22/07/2026 | |
| 275 | DOT/USDC | $0.8509 | $8,321.41 | 07:57:10 22/07/2026 | |
| 276 | DOT/USDT | $0.8510 | $8,134.49 | 07:57:13 22/07/2026 | |
| 277 | DOT/USDT | $0.8504 | $7,914.09 | 07:57:09 22/07/2026 | |
| 278 | DOT/BTC | $0.8516 | $7,891.99 | 07:56:23 22/07/2026 | |
| 279 | DOT/USDC | $0.8499 | $7,819.16 | 07:45:09 22/07/2026 | |
| 280 | DOT/TWD | $0.8581 | $7,670.84 | 07:57:08 22/07/2026 | |
| 281 | DOT/BRL | $0.8530 | $7,462.93 | 08:00:11 22/07/2026 | |
| 282 | DOT/TRY | $0.8562 | $7,218.24 | 07:56:25 22/07/2026 | |
| 283 | DOT/INR | $0.8709 | $7,075.92 | 07:57:11 22/07/2026 | |
| 284 | DOT/BTC | $0.8506 | $6,903.59 | 07:56:54 22/07/2026 | |
| 285 | DOT/USDT | $0.8504 | $6,482.53 | 08:00:20 22/07/2026 | |
| 286 | DOT/WBNB | $0.8536 | $6,422.96 | 07:52:44 22/07/2026 | |
| 287 | DOT/GUSD | $0.8490 | $6,353.10 | 07:59:54 22/07/2026 | |
| 288 | DOT/USD | $0.8490 | $6,353.10 | 07:59:53 22/07/2026 | |
| 289 | DOT/USDT | $0.8514 | $5,758.92 | 07:57:11 22/07/2026 | |
| 290 | DOT/USDT | $0.8514 | $5,756.11 | 08:00:09 22/07/2026 | |
| 291 | DOT/IDR | $0.8544 | $5,543.12 | 08:01:22 22/07/2026 | |
| 292 | DOT/USDT | $0.8514 | $5,542.81 | 08:01:22 22/07/2026 | |
| 293 | DOT/USDC | $0.8499 | $5,230.86 | 08:00:09 22/07/2026 | |
| 294 | DOT/IDR | $0.8550 | $4,843.59 | 07:59:53 22/07/2026 | |
| 295 | DOT/USDT | $0.8514 | $4,829.05 | 08:00:09 22/07/2026 | |
| 296 | DOT/PLN | $0.8529 | $4,763.06 | 08:00:09 22/07/2026 | |
| 297 | DOT/GBP | $0.8431 | $4,014.54 | 07:56:30 22/07/2026 | |
| 298 | DOT/GBP | $0.8473 | $3,889.14 | 08:00:08 22/07/2026 | |
| 299 | DOT/USDC | $0.8510 | $3,762.21 | 07:57:11 22/07/2026 | |
| 300 | DOT/USDT | $0.8504 | $3,583.44 | 08:00:16 22/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,380,334 với tỷ giá $0.8504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.