Polkadot DOT
Xếp hạng #44
09:24:00 05/07/2026
Giá Polkadot (DOT)
$0.8717 -0.02%
0.00001390 BTC
23,101 VND
Thấp: $0.8673
Cao: $0.8976
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8751 | $215,510,379 | 09:00:16 05/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,148,767 | 09:00:15 05/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8747 | $73,844,981 | 09:00:15 05/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8742 | $73,811,137 | 08:57:15 05/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8741 | $70,306,183 | 09:00:15 05/07/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8752 | $45,682,458 | 08:57:16 05/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8752 | $44,528,876 | 09:00:11 05/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8741 | $40,521,373 | 09:00:15 05/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8752 | $39,427,494 | 08:54:16 05/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8752 | $38,786,435 | 09:00:15 05/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8742 | $35,623,725 | 09:00:17 05/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8742 | $35,623,589 | 09:00:16 05/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8741 | $35,622,720 | 09:00:15 05/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8752 | $30,825,653 | 08:57:15 05/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8752 | $30,576,507 | 08:57:15 05/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8731 | $30,221,056 | 09:00:24 05/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8742 | $23,580,917 | 08:51:17 05/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8752 | $18,853,335 | 08:57:18 05/07/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8752 | $18,289,939 | 08:57:15 05/07/2026 |
| 20 |  BingX |
DOT/USDT | $0.8742 | $17,475,693 | 08:57:17 05/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8751 | $13,991,507 | 09:00:09 05/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8752 | $13,761,705 | 09:00:16 05/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8751 | $13,560,413 | 09:00:16 05/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8762 | $13,536,516 | 08:57:17 05/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8752 | $13,196,163 | 08:57:15 05/07/2026 |
| 26 |  4E |
DOT/USDT | $0.8762 | $13,037,238 | 08:54:15 05/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8750 | $11,957,975 | 09:00:17 05/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8752 | $11,593,003 | 08:57:19 05/07/2026 |
| 29 |  AscendEX |
DOT/USDT | $0.8762 | $10,377,521 | 08:57:15 05/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8752 | $10,170,174 | 08:57:15 05/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8750 | $9,743,851 | 08:54:16 05/07/2026 |
| 32 |  LBank |
DOT/USDT | $0.8762 | $9,653,983 | 08:57:16 05/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8772 | $8,924,670 | 08:57:16 05/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8752 | $8,846,446 | 08:57:16 05/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8741 | $7,548,107 | 09:00:16 05/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8742 | $7,531,013 | 08:54:16 05/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8762 | $7,529,625 | 09:00:16 05/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8742 | $7,254,956 | 09:00:17 05/07/2026 |
| 39 |  AstralX |
DOT/USDT | $0.8746 | $6,857,055 | 09:00:15 05/07/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.8763 | $6,384,962 | 08:57:53 05/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8752 | $6,308,270 | 08:57:16 05/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8743 | $6,048,769 | 08:45:17 05/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,765 | 09:00:16 05/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8761 | $5,749,833 | 08:57:16 05/07/2026 |
| 45 |  Cofinex |
DOT/USDT | $0.8752 | $5,684,496 | 09:00:17 05/07/2026 |
| 46 |  Bitget |
DOT/USDT | $0.8742 | $5,675,565 | 08:54:16 05/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8761 | $5,512,506 | 09:00:10 05/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8762 | $5,379,686 | 08:57:11 05/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8761 | $4,914,580 | 09:00:15 05/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8742 | $4,858,377 | 08:57:17 05/07/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8761 | $4,720,216 | 09:00:09 05/07/2026 |
| 52 | AstralX |
DOT/USDT | $0.8757 | $4,573,684 | 09:00:11 05/07/2026 |
| 53 | CoinW |
DOT/USDT | $0.8758 | $4,303,256 | 08:57:11 05/07/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.8742 | $4,288,262 | 09:00:16 05/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8732 | $4,152,125 | 09:00:19 05/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8752 | $3,911,712 | 08:57:09 05/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8762 | $3,760,230 | 08:56:42 05/07/2026 |
| 58 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8757 | $3,200,085 | 08:57:11 05/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8762 | $3,188,879 | 08:57:16 05/07/2026 |
| 61 | WOO X Pro |
DOT/USD | $0.8751 | $2,940,762 | 09:00:16 05/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8753 | $2,916,332 | 08:57:20 05/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8752 | $2,870,716 | 08:57:15 05/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8762 | $2,855,261 | 08:56:59 05/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8752 | $2,606,405 | 09:00:16 05/07/2026 |
| 66 | KuCoin |
DOT/USDT | $0.8742 | $2,499,357 | 08:57:19 05/07/2026 |
| 67 |  Bitunix |
DOT/USDT | $0.8752 | $2,495,803 | 08:57:16 05/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8751 | $2,479,561 | 08:57:15 05/07/2026 |
| 69 |  MEXC |
DOT/USDT | $0.8752 | $2,427,954 | 08:57:16 05/07/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8758 | $2,411,440 | 09:00:11 05/07/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8752 | $2,338,236 | 09:00:11 05/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8762 | $2,216,146 | 09:00:16 05/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8732 | $2,092,784 | 08:57:16 05/07/2026 |
| 74 | CEEX exchange |
DOT/USDT | $0.8761 | $2,087,049 | 09:00:12 05/07/2026 |
| 75 | BTCC |
DOT/USDT | $0.8762 | $1,880,040 | 08:57:10 05/07/2026 |
| 76 | 4E |
DOT/USDT | $0.8752 | $1,854,483 | 08:54:12 05/07/2026 |
| 77 |  WhiteBIT |
DOT/USDT | $0.8761 | $1,827,845 | 08:57:07 05/07/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8762 | $1,827,370 | 08:57:15 05/07/2026 |
| 79 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 80 | Hibt |
DOT/USDT | $0.8752 | $1,686,209 | 08:51:12 05/07/2026 |
| 81 |  P2B |
DOT/USDT | $0.8762 | $1,630,126 | 08:57:07 05/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8762 | $1,501,769 | 08:57:10 05/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.8761 | $1,463,017 | 08:57:22 05/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8752 | $1,457,284 | 08:57:10 05/07/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.8762 | $1,427,101 | 08:59:53 05/07/2026 |
| 86 |  BloFin |
DOT/USDT | $0.8752 | $1,410,323 | 08:54:07 05/07/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8761 | $1,305,701 | 09:00:11 05/07/2026 |
| 88 | Bybit |
DOT/USDT | $0.8756 | $1,247,887 | 08:54:12 05/07/2026 |
| 89 |  Gate |
DOT/USDT | $0.8752 | $1,235,883 | 08:54:19 05/07/2026 |
| 90 | Tapbit |
DOT/USDT | $0.8762 | $1,227,904 | 08:57:10 05/07/2026 |
| 91 | MEXC |
DOT/USDT | $0.8751 | $1,189,020 | 08:57:11 05/07/2026 |
| 92 | CoinMy |
DOT/USDT | $0.8771 | $1,181,934 | 09:00:13 05/07/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8731 | $1,180,584 | 09:00:13 05/07/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.8752 | $1,172,746 | 08:57:18 05/07/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8751 | $1,170,529 | 09:00:08 05/07/2026 |
| 96 |  SunX |
DOT/USDT | $0.9488 | $1,169,128 | 09:03:16 05/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.8752 | $1,117,990 | 08:57:16 05/07/2026 |
| 98 |  Bitrue |
DOT/USDT | $0.8752 | $1,114,321 | 08:57:16 05/07/2026 |
| 99 |  XXKK |
DOT/USDT | $0.8760 | $1,112,624 | 09:00:09 05/07/2026 |
| 100 | YEX |
DOT/USD | $0.8741 | $1,095,138 | 08:54:16 05/07/2026 |
| 101 |  BitDelta |
DOT/USDT | $0.8771 | $1,089,293 | 09:00:08 05/07/2026 |
| 102 | Phemex |
DOT/USDT | $0.8762 | $1,079,942 | 08:57:08 05/07/2026 |
| 103 | WEEX |
DOT/USDT | $0.8742 | $1,077,488 | 08:57:10 05/07/2026 |
| 104 |  Hyperliquid |
DOT/USD | $0.8759 | $1,066,527 | 08:57:26 05/07/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8761 | $1,048,852 | 09:00:10 05/07/2026 |
| 106 | WHXEX |
DOT/USDT | $0.8761 | $1,048,800 | 09:00:12 05/07/2026 |
| 107 | YEX |
DOT/USDT | $0.8752 | $1,048,095 | 09:00:12 05/07/2026 |
| 108 | Koinbay |
DOT/USDT | $0.8761 | $1,043,177 | 09:00:10 05/07/2026 |
| 109 | Toobit |
DOT/USDT | $0.8752 | $1,031,458 | 08:57:08 05/07/2026 |
| 110 |  UZX |
DOT/USDT | $0.8762 | $967,128 | 08:57:07 05/07/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $0.8765 | $963,746 | 09:00:11 05/07/2026 |
| 112 |  OKX |
DOT/USDT | $0.8755 | $913,457 | 08:56:23 05/07/2026 |
| 113 |  Gems Trade |
DOT/USDT | $0.8761 | $912,331 | 08:57:09 05/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8737 | $890,300 | 09:00:16 05/07/2026 |
| 115 | BitradeX |
DOT/USDT | $0.8762 | $870,880 | 08:57:07 05/07/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.8760 | $844,816 | 08:57:08 05/07/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.8750 | $799,891 | 09:03:15 05/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8751 | $772,631 | 09:00:16 05/07/2026 |
| 119 | BITmarkets |
DOT/USD | $0.8780 | $769,277 | 09:00:08 05/07/2026 |
| 120 | B2Z Exchange |
DOT/USD | $0.8780 | $769,158 | 09:00:12 05/07/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8752 | $764,024 | 08:57:16 05/07/2026 |
| 122 | LBank |
DOT/USDT | $0.8761 | $763,050 | 08:57:08 05/07/2026 |
| 123 | FameEX |
DOT/USDT | $0.8761 | $719,626 | 08:57:07 05/07/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.8766 | $699,753 | 09:00:10 05/07/2026 |
| 125 | AscendEX |
DOT/USDT | $0.8732 | $675,847 | 08:57:08 05/07/2026 |
| 126 | Biconomy.com |
DOT/USDT | $0.8752 | $662,189 | 08:57:07 05/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8751 | $643,246 | 09:00:18 05/07/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9640 | $636,796 | 09:00:10 05/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8757 | $634,161 | 09:03:50 05/07/2026 |
| 130 | Phemex |
DOT/USDC | $0.8758 | $629,825 | 08:57:08 05/07/2026 |
| 131 |  ZKE |
DOT/USDT | $0.8761 | $629,255 | 09:00:13 05/07/2026 |
| 132 |  BitTap |
DOT/USDT | $0.8752 | $596,571 | 09:00:18 05/07/2026 |
| 133 | Ju.com |
DOT/USDT | $0.8742 | $589,045 | 08:57:09 05/07/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8761 | $582,398 | 09:00:09 05/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.9103 | $580,378 | 09:00:13 05/07/2026 |
| 136 |  Grvt |
DOT/USDT | $0.8842 | $570,157 | 06:27:23 05/07/2026 |
| 137 |  Coinbase Exchange |
DOT/USD | $0.8760 | $569,894 | 08:56:59 05/07/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.8751 | $556,178 | 09:00:11 05/07/2026 |
| 139 | Ourbit |
DOT/USDT | $0.8752 | $544,969 | 08:54:11 05/07/2026 |
| 140 | CZR Exchange |
DOT/USDT | $0.8752 | $522,011 | 08:57:07 05/07/2026 |
| 141 | idax exchange |
DOT/USDC | $0.8757 | $520,759 | 09:00:10 05/07/2026 |
| 142 | WHXEX |
DOT/USDC | $0.8757 | $520,712 | 09:00:12 05/07/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8761 | $468,693 | 09:00:12 05/07/2026 |
| 144 | Binance |
DOT/USDC | $0.8759 | $453,489 | 08:56:54 05/07/2026 |
| 145 |  Kraken |
DOT/USD | $0.8767 | $410,669 | 08:59:24 05/07/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8752 | $408,596 | 08:51:08 05/07/2026 |
| 147 |  HTX |
DOT/USDT | $0.8761 | $402,395 | 08:59:55 05/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8761 | $402,392 | 09:00:12 05/07/2026 |
| 149 | Bitget |
DOT/USDT | $0.8762 | $395,533 | 08:54:08 05/07/2026 |
| 150 |  Upbit |
DOT/KRW | $0.8641 | $394,764 | 08:56:23 05/07/2026 |
| 151 |  EXMO |
DOT/USDT | $0.8761 | $389,919 | 09:00:07 05/07/2026 |
| 152 |  EXMO.ME |
DOT/USDT | $0.8761 | $389,919 | 09:00:11 05/07/2026 |
| 153 | BlockFin |
DOT/USDT | $0.8752 | $385,982 | 09:00:15 05/07/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $0.8775 | $382,541 | 09:00:12 05/07/2026 |
| 155 | BTSE |
DOT/USDT | $0.8762 | $382,124 | 08:57:07 05/07/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.8749 | $380,695 | 09:03:17 05/07/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8751 | $375,589 | 09:00:08 05/07/2026 |
| 158 | Bitunix |
DOT/USD | $0.8742 | $370,850 | 08:57:16 05/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8771 | $363,706 | 09:00:08 05/07/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8762 | $356,101 | 08:57:07 05/07/2026 |
| 161 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 162 |  Venus |
DOT/vDOT | $0.8760 | $340,244 | 09:00:10 05/07/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8741 | $337,347 | 09:00:15 05/07/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.8749 | $334,273 | 08:57:07 05/07/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $0.8747 | $328,507 | 09:00:16 05/07/2026 |
| 166 | KoinBX |
DOT/BTC | $0.8764 | $323,212 | 09:00:13 05/07/2026 |
| 167 |  EdgeX |
DOT/USD | $0.8756 | $313,347 | 09:03:15 05/07/2026 |
| 168 | KoinBX |
DOT/USDT | $0.8762 | $313,247 | 09:00:13 05/07/2026 |
| 169 | ZKE |
DOT/USDC | $0.8757 | $312,415 | 09:00:13 05/07/2026 |
| 170 | Gate |
DOT/USDT | $0.8760 | $299,875 | 08:56:54 05/07/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.8751 | $284,318 | 09:00:11 05/07/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8762 | $273,402 | 08:57:16 05/07/2026 |
| 173 | MGBX |
DOT/USDT | $0.8762 | $258,097 | 08:57:09 05/07/2026 |
| 174 | WhiteBIT |
DOT/EUR | $0.8768 | $253,101 | 08:57:07 05/07/2026 |
| 175 | WhiteBIT |
DOT/WBT | $0.8748 | $250,351 | 08:57:07 05/07/2026 |
| 176 |  Bitvavo |
DOT/EUR | $0.8762 | $248,725 | 08:57:09 05/07/2026 |
| 177 |  PointPay |
DOT/USDT | $0.8742 | $247,794 | 08:48:10 05/07/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.8772 | $246,433 | 09:00:11 05/07/2026 |
| 179 | Bybit |
DOT/USD | $0.8758 | $242,621 | 08:54:16 05/07/2026 |
| 180 |  Deribit |
DOT/USDC | $0.8753 | $232,318 | 08:27:51 05/07/2026 |
| 181 |  Bithumb |
DOT/KRW | $0.8641 | $222,026 | 08:59:53 05/07/2026 |
| 182 | BloFin |
DOT/USDT | $0.8732 | $215,498 | 08:51:19 05/07/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $0.8760 | $212,643 | 08:51:08 05/07/2026 |
| 184 | AscendEX |
DOT/USD | $0.8792 | $202,620 | 08:57:08 05/07/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.8679 | $198,378 | 08:57:07 05/07/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.8773 | $183,778 | 08:59:53 05/07/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $0.8750 | $183,417 | 08:51:08 05/07/2026 |
| 188 | BingX |
DOT/USDT | $0.8752 | $174,997 | 08:57:08 05/07/2026 |
| 189 | Bitbaby |
DOT/USDT | $0.8772 | $174,939 | 09:00:12 05/07/2026 |
| 190 |  Tebbit |
DOT/USDT | $0.8751 | $174,568 | 09:00:11 05/07/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $0.8760 | $173,285 | 09:00:17 05/07/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.8762 | $169,186 | 09:00:11 05/07/2026 |
| 193 |  Backpack Exchange |
DOT/USDC | $0.8754 | $167,379 | 08:57:16 05/07/2026 |
| 194 | Bitunix |
DOT/USDT | $0.8752 | $156,067 | 08:57:10 05/07/2026 |
| 195 | BYDFi |
DOT/USDT | $0.8752 | $155,100 | 08:57:08 05/07/2026 |
| 196 | KTX |
DOT/USDT | $0.8751 | $150,778 | 09:00:09 05/07/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.8971 | $150,052 | 09:00:11 05/07/2026 |
| 198 | HTX |
DOT/USDT | $0.8738 | $132,380 | 08:51:17 05/07/2026 |
| 199 | Binance |
DOT/TRY | $0.8671 | $124,672 | 08:56:54 05/07/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8761 | $116,075 | 09:00:11 05/07/2026 |
| 201 | Pionex |
DOT/USDT | $0.8752 | $115,041 | 08:57:08 05/07/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8671 | $110,178 | 09:00:11 05/07/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $0.8751 | $107,321 | 09:00:16 05/07/2026 |
| 204 |  Extended |
DOT/USD | $0.8769 | $106,940 | 09:03:16 05/07/2026 |
| 205 | KCEX |
DOT/USDT | $0.8762 | $104,268 | 08:57:10 05/07/2026 |
| 206 |  Niza.io |
DOT/USD | $0.8762 | $103,374 | 09:00:09 05/07/2026 |
| 207 |  Binance TR |
DOT/TRY | $0.8681 | $103,184 | 08:57:09 05/07/2026 |
| 208 |  Picol |
DOT/USDT | $0.8761 | $101,337 | 09:00:08 05/07/2026 |
| 209 | MEXC |
DOT/USDC | $0.8738 | $100,563 | 08:57:16 05/07/2026 |
| 210 | EXMO |
DOT/USDC | $0.8757 | $100,364 | 09:00:07 05/07/2026 |
| 211 | EXMO.ME |
DOT/USDC | $0.8757 | $100,364 | 09:00:11 05/07/2026 |
| 212 | Bitrue |
DOT/XRP | $0.8758 | $96,186.59 | 08:57:10 05/07/2026 |
| 213 | BitTap |
DOT/USDT | $0.8771 | $95,410.82 | 09:00:07 05/07/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8760 | $94,505.87 | 08:59:53 05/07/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8766 | $91,911.82 | 08:57:16 05/07/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.8758 | $89,358.02 | 08:57:07 05/07/2026 |
| 217 |  Lighter |
DOT/USDC | $0.8764 | $89,279.82 | 09:00:15 05/07/2026 |
| 218 | Bitrue |
DOT/USDT | $0.8758 | $87,074.83 | 08:57:10 05/07/2026 |
| 219 |  Coincall |
DOT/USD | $0.8746 | $84,541.27 | 09:03:15 05/07/2026 |
| 220 | Kraken |
DOT/EUR | $0.8758 | $81,649.73 | 08:59:54 05/07/2026 |
| 221 | Binance |
DOT/EUR | $0.8764 | $81,379.03 | 08:56:42 05/07/2026 |
| 222 |  Bit2Me |
DOT/EUR | $0.8759 | $80,263.57 | 09:00:09 05/07/2026 |
| 223 | Bitrue |
DOT/SOL | $0.8756 | $79,955.49 | 08:57:10 05/07/2026 |
| 224 | Binance |
DOT/BTC | $0.8764 | $78,989.10 | 08:56:42 05/07/2026 |
| 225 |  Bitfinex |
DOT/USD | $0.8758 | $75,537.51 | 08:59:23 05/07/2026 |
| 226 |  AlphaX |
DOT/USDT | $0.8742 | $75,056.38 | 09:00:16 05/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8752 | $70,330.56 | 08:57:08 05/07/2026 |
| 228 |  FMFW.io |
DOT/USD | $0.8760 | $70,100.95 | 08:57:08 05/07/2026 |
| 229 |  Flipster |
DOT/USDT | $0.8751 | $70,052.58 | 09:00:15 05/07/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.8752 | $69,997.07 | 09:00:11 05/07/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.8751 | $69,994.01 | 09:00:08 05/07/2026 |
| 232 |  Changelly |
DOT/USDT | $0.8751 | $69,994.01 | 09:00:08 05/07/2026 |
| 233 |  Bullish |
DOT/USDC | $0.8740 | $67,228.37 | 09:00:11 05/07/2026 |
| 234 | MEXC |
DOT/USDC | $0.8745 | $55,342.59 | 08:57:11 05/07/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8753 | $55,299.88 | 08:57:11 05/07/2026 |
| 236 |  Aster |
DOT/USDT | $0.8732 | $53,769.82 | 08:54:15 05/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8761 | $53,443.17 | 09:00:07 05/07/2026 |
| 238 | SunX |
DOT/USDT | $0.8751 | $51,963.64 | 09:00:18 05/07/2026 |
| 239 | Cofinex |
DOT/USDC | $0.8747 | $50,362.88 | 09:00:17 05/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8777 | $48,168.72 | 09:00:08 05/07/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.8779 | $48,149.63 | 09:00:12 05/07/2026 |
| 242 | Coinbase Exchange |
DOT/BTC | $0.8752 | $42,461.41 | 08:56:29 05/07/2026 |
| 243 |  Koinpark |
DOT/INR | $0.9136 | $42,102.34 | 08:54:11 05/07/2026 |
| 244 | BingX |
DOT/USDC | $0.8758 | $40,337.89 | 08:57:08 05/07/2026 |
| 245 |  Tothemoon |
DOT/USD | $0.8769 | $38,711.20 | 09:00:14 05/07/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8758 | $36,278.43 | 08:57:10 05/07/2026 |
| 247 | Bybit |
DOT/USDC | $0.8744 | $35,550.60 | 08:54:12 05/07/2026 |
| 248 | LBank |
DOT/USDC | $0.8768 | $35,166.54 | 08:57:08 05/07/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.8783 | $34,060.80 | 09:00:14 05/07/2026 |
| 250 | Kraken |
DOT/USDC | $0.8751 | $33,279.65 | 08:59:54 05/07/2026 |
| 251 | Bit2Me |
DOT/USDC | $0.8751 | $32,958.01 | 08:57:10 05/07/2026 |
| 252 | Bitfinex |
DOT/USDT | $0.8771 | $31,771.87 | 08:59:53 05/07/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $0.8688 | $31,556.35 | 08:59:53 05/07/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8753 | $30,782.52 | 08:57:11 05/07/2026 |
| 255 |  XBO.com |
DOT/USDT | $0.8769 | $29,852.61 | 08:54:08 05/07/2026 |
| 256 | XBO.com |
DOT/USD | $0.8769 | $29,825.57 | 08:54:08 05/07/2026 |
| 257 | Bitrue |
DOT/USDC | $0.8764 | $29,140.35 | 08:57:10 05/07/2026 |
| 258 |  Emirex |
DOT/USDC | $0.8772 | $27,969.93 | 09:00:11 05/07/2026 |
| 259 | Deepcoin |
DOT/USDT | $0.8757 | $26,883.67 | 08:57:10 05/07/2026 |
| 260 |  Bitkub |
DOT/THB | $0.8706 | $26,515.07 | 08:57:07 05/07/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.8765 | $25,356.12 | 09:00:14 05/07/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8763 | $25,141.30 | 09:00:14 05/07/2026 |
| 263 | Gate |
DOT/USDC | $0.8773 | $24,311.30 | 08:56:24 05/07/2026 |
| 264 |  Blynex |
DOT/USDT | $0.8758 | $23,976.22 | 08:57:09 05/07/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.8743 | $23,827.37 | 09:03:17 05/07/2026 |
| 266 | Binance |
DOT/FDUSD | $0.8761 | $22,482.96 | 08:56:54 05/07/2026 |
| 267 |  Ekbit |
DOT/USDT | $0.8751 | $21,957.65 | 09:00:15 05/07/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8761 | $21,554.69 | 09:00:11 05/07/2026 |
| 269 | Niza.io |
DOT/EUR | $0.8758 | $20,541.22 | 09:00:09 05/07/2026 |
| 270 | Bitbaby |
DOT/USDC | $0.8757 | $20,496.63 | 09:00:12 05/07/2026 |
| 271 |  Dzengi.com |
DOT/USD | $0.8743 | $20,458.10 | 09:00:11 05/07/2026 |
| 272 | Tebbit |
DOT/USDT | $0.8751 | $19,010.17 | 09:00:16 05/07/2026 |
| 273 | Kraken |
DOT/USDT | $0.8744 | $18,886.55 | 08:59:24 05/07/2026 |
| 274 | WEEX |
DOT/USDC | $0.8758 | $17,669.59 | 08:57:10 05/07/2026 |
| 275 | LeveX |
DOT/USDT | $0.8771 | $16,958.62 | 09:00:08 05/07/2026 |
| 276 | OKX |
DOT/EUR | $0.8770 | $16,678.62 | 08:56:54 05/07/2026 |
| 277 | ASTX |
DOT/USDT | $0.8752 | $16,150.73 | 09:00:16 05/07/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8792 | $15,358.78 | 08:55:27 05/07/2026 |
| 279 | LeveX |
DOT/USD | $0.8747 | $15,080.82 | 09:00:15 05/07/2026 |
| 280 |  Cryptonex |
DOT/USDT | $0.8692 | $14,754.77 | 09:00:11 05/07/2026 |
| 281 |  Indodax |
DOT/IDR | $0.8619 | $14,735.98 | 09:02:25 05/07/2026 |
| 282 | Ulink |
DOT/USDT | $0.8753 | $14,621.47 | 09:00:26 05/07/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.8806 | $14,472.34 | 08:56:29 05/07/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.8761 | $13,086.72 | 08:57:13 05/07/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8748 | $12,942.65 | 08:57:08 05/07/2026 |
| 286 | Crypto.com Exchange |
DOT/USD | $0.8830 | $12,931.28 | 07:09:17 05/07/2026 |
| 287 |  Paribu |
DOT/TRY | $0.8688 | $12,116.06 | 09:01:56 05/07/2026 |
| 288 | CoinEx |
DOT/USDC | $0.8763 | $12,079.36 | 08:59:23 05/07/2026 |
| 289 | OKX |
DOT/USD | $0.8836 | $11,593.95 | 08:56:23 05/07/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8741 | $11,446.85 | 08:57:53 05/07/2026 |
| 291 | Kraken |
DOT/GBP | $0.8787 | $11,331.11 | 08:59:54 05/07/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.8779 | $10,879.76 | 09:00:08 05/07/2026 |
| 293 | Koinpark |
DOT/USDT | $0.8762 | $10,804.48 | 08:54:11 05/07/2026 |
| 294 | LeveX |
DOT/USDC | $0.8766 | $10,232.74 | 09:00:08 05/07/2026 |
| 295 |  CoinDCX |
DOT/INR | $0.9100 | $8,942.08 | 09:00:08 05/07/2026 |
| 296 | WHXEX |
DOT/BTC | $0.8732 | $8,473.67 | 09:00:12 05/07/2026 |
| 297 | idax exchange |
DOT/BTC | $0.8795 | $8,412.62 | 09:00:10 05/07/2026 |
| 298 | MEXC |
DOT/BTC | $0.8779 | $8,368.92 | 08:57:11 05/07/2026 |
| 299 | KuCoin |
DOT/USDC | $0.8759 | $8,307.10 | 08:57:53 05/07/2026 |
| 300 |  Bitbank |
DOT/JPY | $0.8749 | $8,283.70 | 08:57:07 05/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,510,379 với tỷ giá $0.8751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.