Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.25 | $95,694,970 | 21:00:15 11/02/2026 | |
| 2 | DOT/USDT | $7.02 | $78,196,697 | 21:00:15 11/02/2026 | |
| 3 | DOT/USDT | $1.25 | $73,076,325 | 21:00:17 11/02/2026 | |
| 4 | DOT/USDT | $1.26 | $66,073,065 | 21:03:10 11/02/2026 | |
| 5 | DOT/USDT | $1.26 | $64,841,457 | 21:03:16 11/02/2026 | |
| 6 | DOT/USDT | $1.24 | $51,567,119 | 20:54:16 11/02/2026 | |
| 7 | DOT/USDT | $1.25 | $47,106,441 | 20:57:15 11/02/2026 | |
| 8 | DOT/USDT | $1.25 | $42,423,648 | 21:00:15 11/02/2026 | |
| 9 | DOT/USDT | $1.25 | $41,213,622 | 21:00:11 11/02/2026 | |
| 10 | DOT/USDT | $1.25 | $38,788,734 | 20:57:16 11/02/2026 | |
| 11 | DOT/USDT | $1.25 | $33,652,984 | 21:00:16 11/02/2026 | |
| 12 | DOT/USDT | $1.25 | $32,846,744 | 21:00:16 11/02/2026 | |
| 13 | DOT/USDT | $1.25 | $31,098,274 | 21:00:16 11/02/2026 | |
| 14 | DOT/USDT | $1.24 | $31,086,330 | 20:51:38 11/02/2026 | |
| 15 | DOT/USDT | $1.25 | $25,970,881 | 20:57:16 11/02/2026 | |
| 16 | DOT/USDT | $1.24 | $23,756,273 | 20:54:15 11/02/2026 | |
| 17 | DOT/USD | $1.25 | $23,048,074 | 21:00:16 11/02/2026 | |
| 18 | DOT/USDT | $1.25 | $23,029,449 | 21:00:16 11/02/2026 | |
| 19 | DOT/USDT | $1.25 | $21,468,681 | 21:00:15 11/02/2026 | |
| 20 | DOT/USDT | $1.24 | $17,109,062 | 20:54:16 11/02/2026 | |
| 21 | DOT/USDT | $1.25 | $17,069,109 | 20:57:17 11/02/2026 | |
| 22 | DOT/USDT | $1.25 | $17,057,050 | 20:57:16 11/02/2026 | |
| 23 | DOT/USDT | $1.24 | $17,030,834 | 20:54:15 11/02/2026 | |
| 24 | DOT/USDT | $1.25 | $15,249,406 | 20:57:17 11/02/2026 | |
| 25 | DOT/USDT | $1.25 | $15,004,638 | 21:00:17 11/02/2026 | |
| 26 | DOT/USDT | $1.24 | $13,214,795 | 20:54:15 11/02/2026 | |
| 27 | DOT/USDT | $1.24 | $12,588,436 | 20:56:01 11/02/2026 | |
| 28 | DOT/USDT | $1.25 | $11,092,613 | 20:57:15 11/02/2026 | |
| 29 | DOT/USDT | $1.25 | $10,500,372 | 20:57:15 11/02/2026 | |
| 30 | DOT/USDT | $1.25 | $9,939,049 | 20:57:17 11/02/2026 | |
| 31 | DOT/USDT | $1.25 | $9,800,395 | 20:57:15 11/02/2026 | |
| 32 | DOT/USDT | $1.25 | $9,762,645 | 20:57:18 11/02/2026 | |
| 33 | DOT/USDT | $1.25 | $9,485,376 | 21:00:16 11/02/2026 | |
| 34 | DOT/USDT | $1.25 | $9,423,087 | 21:00:16 11/02/2026 | |
| 35 | DOT/USDT | $1.25 | $9,313,235 | 21:00:17 11/02/2026 | |
| 36 | DOT/USDT | $1.25 | $8,988,899 | 20:57:17 11/02/2026 | |
| 37 | DOT/USDT | $1.25 | $8,969,227 | 20:57:16 11/02/2026 | |
| 38 | DOT/USDT | $1.25 | $8,419,019 | 21:00:15 11/02/2026 | |
| 39 | DOT/USDT | $1.25 | $8,404,009 | 21:00:17 11/02/2026 | |
| 40 | DOT/USDT | $1.25 | $8,346,568 | 20:57:07 11/02/2026 | |
| 41 | DOT/USDT | $1.25 | $8,344,905 | 20:57:15 11/02/2026 | |
| 42 | DOT/USDT | $1.25 | $7,612,075 | 21:00:20 11/02/2026 | |
| 43 | DOT/USDT | $1.24 | $7,227,100 | 20:54:10 11/02/2026 | |
| 44 | DOT/USDT | $1.24 | $6,973,950 | 20:54:09 11/02/2026 | |
| 45 | DOT/USDT | $1.25 | $6,486,040 | 21:00:15 11/02/2026 | |
| 46 | DOT/USDT | $1.25 | $6,441,645 | 21:00:17 11/02/2026 | |
| 47 | DOT/USDT | $1.25 | $5,889,616 | 20:56:54 11/02/2026 | |
| 48 | DOT/USDT | $1.25 | $5,578,693 | 20:49:03 11/02/2026 | |
| 49 | DOT/USDT | $1.25 | $5,153,294 | 20:57:17 11/02/2026 | |
| 50 | DOT/USDT | $1.25 | $4,994,894 | 20:57:15 11/02/2026 | |
| 51 | 5DOT/USD | $1.26 | $4,950,690 | 21:00:13 11/02/2026 | |
| 52 | DOT/USDT | $1.25 | $4,886,059 | 21:00:15 11/02/2026 | |
| 53 | DOT/USDT | $1.25 | $4,798,465 | 20:51:10 11/02/2026 | |
| 54 | DOT/USDT | $1.25 | $4,748,315 | 21:00:12 11/02/2026 | |
| 55 | DOT/USDT | $1.24 | $4,546,989 | 20:54:15 11/02/2026 | |
| 56 | DOT/USDT | $1.24 | $4,290,827 | 20:54:18 11/02/2026 | |
| 57 | DOT/USDT | $1.25 | $4,268,808 | 20:57:16 11/02/2026 | |
| 58 | DOT/USDT | $1.25 | $4,248,886 | 21:00:16 11/02/2026 | |
| 59 | DOT/USDT | $1.25 | $4,236,471 | 21:00:16 11/02/2026 | |
| 60 | DOT/USDT | $1.25 | $3,953,432 | 21:00:17 11/02/2026 | |
| 61 | DOT/USDT | $1.24 | $3,942,973 | 20:54:16 11/02/2026 | |
| 62 | DOT/USDT | $1.26 | $3,890,722 | 21:03:21 11/02/2026 | |
| 63 | DOT/USDT | $1.25 | $3,882,165 | 21:00:07 11/02/2026 | |
| 64 | DOT/USDT | $1.24 | $3,766,629 | 20:54:16 11/02/2026 | |
| 65 | DOT/USDT | $1.25 | $3,605,558 | 21:00:08 11/02/2026 | |
| 66 | DOT/USDT | $1.25 | $3,595,663 | 20:59:24 11/02/2026 | |
| 67 | DOT/USDT | $1.25 | $3,432,915 | 20:57:17 11/02/2026 | |
| 68 | DOT/USDT | $1.24 | $3,363,852 | 20:54:09 11/02/2026 | |
| 69 | DOT/USDT | $3.55 | $3,309,410 | 21:00:13 11/02/2026 | |
| 70 | DOT/USDT | $1.25 | $3,285,341 | 21:00:12 11/02/2026 | |
| 71 | DOT/USDT | $1.24 | $3,187,680 | 20:57:09 11/02/2026 | |
| 72 | DOT/USDT | $1.24 | $3,047,472 | 20:54:10 11/02/2026 | |
| 73 | DOT/USDT | $1.25 | $3,035,122 | 20:57:15 11/02/2026 | |
| 74 | DOT/USDT | $1.25 | $2,997,604 | 21:00:07 11/02/2026 | |
| 75 | DOT/USDT | $1.25 | $2,976,462 | 21:00:16 11/02/2026 | |
| 76 | DOT/USDT | $1.25 | $2,938,055 | 20:57:16 11/02/2026 | |
| 77 | DOT/USDT | $1.24 | $2,932,511 | 20:54:19 11/02/2026 | |
| 78 | DOT/USDT | $1.25 | $2,915,992 | 21:00:12 11/02/2026 | |
| 79 | DOT/USDT | $1.24 | $2,886,054 | 20:57:16 11/02/2026 | |
| 80 | DOT/USDT | $1.29 | $2,747,835 | 20:54:10 11/02/2026 | |
| 81 | DOT/USDT | $1.25 | $2,627,037 | 21:00:11 11/02/2026 | |
| 82 | DOT/USDT | $1.24 | $2,440,354 | 20:54:07 11/02/2026 | |
| 83 | DOT/USDT | $1.25 | $2,383,741 | 21:00:07 11/02/2026 | |
| 84 | DOT/USDT | $1.25 | $2,349,314 | 20:57:15 11/02/2026 | |
| 85 | DOT/USDT | $1.25 | $2,119,096 | 21:00:14 11/02/2026 | |
| 86 | DOT/USDT | $1.25 | $2,114,773 | 21:00:11 11/02/2026 | |
| 87 | DOT/USD | $1.25 | $2,089,611 | 20:56:30 11/02/2026 | |
| 88 | DOT/USDT | $1.25 | $2,069,337 | 21:00:22 11/02/2026 | |
| 89 | DOT/USDT | $1.25 | $2,049,576 | 21:00:15 11/02/2026 | |
| 90 | DOT/USDT | $1.25 | $2,047,845 | 20:56:53 11/02/2026 | |
| 91 | DOT/USDT | $1.25 | $1,913,143 | 20:57:09 11/02/2026 | |
| 92 | DOT/USDT | $1.25 | $1,821,438 | 21:00:07 11/02/2026 | |
| 93 | DOT/USDT | $1.25 | $1,768,256 | 21:00:17 11/02/2026 | |
| 94 | DOT/USD | $1.25 | $1,742,910 | 20:57:16 11/02/2026 | |
| 95 | DOT/USDT | $1.25 | $1,713,156 | 20:57:09 11/02/2026 | |
| 96 | DOT/USDT | $1.24 | $1,672,109 | 20:54:11 11/02/2026 | |
| 97 | DOT/USDT | $1.25 | $1,656,076 | 21:00:16 11/02/2026 | |
| 98 | DOT/USDT | $1.25 | $1,656,037 | 20:57:25 11/02/2026 | |
| 99 | DOT/USDT | $1.24 | $1,585,773 | 20:54:11 11/02/2026 | |
| 100 | DOT/USDT | $1.24 | $1,569,526 | 20:54:10 11/02/2026 | |
| 101 | DOT/USDC | $1.24 | $1,562,687 | 20:54:10 11/02/2026 | |
| 102 | DOT/USDT | $1.25 | $1,512,528 | 20:57:17 11/02/2026 | |
| 103 | DOT/USDT | $1.25 | $1,483,257 | 21:00:08 11/02/2026 | |
| 104 | DOT/USDT | $1.25 | $1,475,571 | 21:00:08 11/02/2026 | |
| 105 | DOT/USDT | $1.25 | $1,466,808 | 21:00:16 11/02/2026 | |
| 106 | DOT/USDT | $1.24 | $1,445,360 | 20:45:07 11/02/2026 | |
| 107 | DOT/USDT | $1.24 | $1,436,068 | 20:54:10 11/02/2026 | |
| 108 | DOT/USDT | $1.25 | $1,389,582 | 20:59:53 11/02/2026 | |
| 109 | DOT/USDT | $1.25 | $1,295,257 | 21:00:15 11/02/2026 | |
| 110 | DOT/USD | $1.25 | $1,277,413 | 21:00:16 11/02/2026 | |
| 111 | DOT/USDT | $1.25 | $1,274,498 | 20:57:10 11/02/2026 | |
| 112 | DOT/USDT | $1.25 | $1,251,622 | 20:57:09 11/02/2026 | |
| 113 | DOT/USDT | $1.25 | $1,199,528 | 20:57:10 11/02/2026 | |
| 114 | DOT/USDT | $1.25 | $1,186,266 | 21:00:12 11/02/2026 | |
| 115 | DOT/USDT | $1.25 | $1,181,108 | 21:00:11 11/02/2026 | |
| 116 | DOT/USDT | $1.25 | $1,179,247 | 21:00:08 11/02/2026 | |
| 117 | DOT/USDT | $1.25 | $1,174,998 | 20:57:09 11/02/2026 | |
| 118 | DOT/USDT | $1.25 | $1,165,511 | 20:57:07 11/02/2026 | |
| 119 | DOT/USDT | $1.25 | $1,165,054 | 21:00:08 11/02/2026 | |
| 120 | DOT/USDT | $1.24 | $1,156,623 | 21:00:15 11/02/2026 | |
| 121 | DOT/USDT | $1.25 | $1,077,579 | 20:57:15 11/02/2026 | |
| 122 | DOT/USDT | $1.24 | $1,068,851 | 20:54:11 11/02/2026 | |
| 123 | DOT/USDT | $1.25 | $1,036,024 | 20:57:11 11/02/2026 | |
| 124 | DOT/USDT | $1.26 | $1,002,022 | 20:57:16 11/02/2026 | |
| 125 | DOT/USDT | $1.25 | $979,155 | 21:00:15 11/02/2026 | |
| 126 | DOT/USDT | $1.25 | $947,473 | 20:56:23 11/02/2026 | |
| 127 | DOT/USDT | $1.25 | $938,683 | 21:00:16 11/02/2026 | |
| 128 | DOT/USD | $1.24 | $933,183 | 20:54:16 11/02/2026 | |
| 129 | DOT/KRW | $1.27 | $907,447 | 20:56:53 11/02/2026 | |
| 130 | DOT/USDT | $1.25 | $905,007 | 21:00:08 11/02/2026 | |
| 131 | DOT/USDT | $1.25 | $889,940 | 21:00:09 11/02/2026 | |
| 132 | DOT/USDT | $1.24 | $882,873 | 20:54:10 11/02/2026 | |
| 133 | DOT/USDC | $1.25 | $873,257 | 20:56:54 11/02/2026 | |
| 134 | DOT/USDT | $1.25 | $856,197 | 21:00:08 11/02/2026 | |
| 135 | DOT/USDT | $1.25 | $830,649 | 21:00:10 11/02/2026 | |
| 136 | DOT/USD | $1.24 | $811,349 | 20:56:01 11/02/2026 | |
| 137 | DOT/vDOT | $1.25 | $774,928 | 21:00:07 11/02/2026 | |
| 138 | DOT/USDT | $1.25 | $754,602 | 21:00:11 11/02/2026 | |
| 139 | DOT/USDT | $1.24 | $709,374 | 20:54:11 11/02/2026 | |
| 140 | DOT/USDC | $1.25 | $696,235 | 21:00:08 11/02/2026 | |
| 141 | DOT/USD | $1.25 | $689,357 | 20:57:26 11/02/2026 | |
| 142 | DOT/USDT | $1.24 | $687,285 | 20:54:10 11/02/2026 | |
| 143 | DOT/USDT | $1.25 | $677,071 | 21:00:16 11/02/2026 | |
| 144 | DOT/USDT | $1.24 | $654,789 | 20:54:10 11/02/2026 | |
| 145 | DOT/USDT | $1.24 | $640,808 | 20:57:10 11/02/2026 | |
| 146 | DOT/USDT | $1.25 | $632,821 | 21:00:17 11/02/2026 | |
| 147 | DOT/TRY | $1.24 | $616,414 | 20:54:10 11/02/2026 | |
| 148 | DOT/USD | $1.25 | $599,015 | 20:59:54 11/02/2026 | |
| 149 | DOT/USDT | $1.25 | $593,035 | 20:57:10 11/02/2026 | |
| 150 | DOT/USDT | $1.24 | $585,535 | 20:57:08 11/02/2026 | |
| 151 | DOT/USDT | $1.25 | $585,040 | 21:00:12 11/02/2026 | |
| 152 | DOT/USDT | $1.26 | $580,938 | 21:03:16 11/02/2026 | |
| 153 | DOT/USDT | $1.26 | $553,513 | 21:03:17 11/02/2026 | |
| 154 | DOT/USDT | $1.25 | $552,042 | 20:57:11 11/02/2026 | |
| 155 | DOT/USDT | $1.25 | $545,126 | 20:59:53 11/02/2026 | |
| 156 | DOT/USDT | $1.25 | $538,471 | 20:57:10 11/02/2026 | |
| 157 | DOT/USDT | $1.25 | $530,003 | 20:57:10 11/02/2026 | |
| 158 | DOT/USDT | $1.24 | $529,736 | 20:54:08 11/02/2026 | |
| 159 | DOT/USDT | $1.26 | $512,166 | 21:03:15 11/02/2026 | |
| 160 | DOT/USDT | $1.25 | $507,657 | 21:00:17 11/02/2026 | |
| 161 | DOT/USD | $1.25 | $460,390 | 20:57:10 11/02/2026 | |
| 162 | DOT/USD | $1.26 | $454,242 | 21:03:16 11/02/2026 | |
| 163 | DOT/USDT | $1.25 | $453,854 | 20:57:07 11/02/2026 | |
| 164 | DOT/USDT | $1.25 | $450,959 | 21:00:08 11/02/2026 | |
| 165 | DOT/USDT | $1.25 | $438,101 | 21:00:15 11/02/2026 | |
| 166 | DOT/USD | $1.25 | $432,659 | 21:00:08 11/02/2026 | |
| 167 | DOT/USD | $1.25 | $432,659 | 21:00:08 11/02/2026 | |
| 168 | DOT/USDT | $1.26 | $430,921 | 21:03:16 11/02/2026 | |
| 169 | DOT/USDT | $1.24 | $420,217 | 20:54:10 11/02/2026 | |
| 170 | DOT/USDC | $1.25 | $417,734 | 21:00:09 11/02/2026 | |
| 171 | DOT/USDT | $1.25 | $412,424 | 21:00:11 11/02/2026 | |
| 172 | DOT/USDT | $1.25 | $411,066 | 21:00:08 11/02/2026 | |
| 173 | DOT/KRW | $1.27 | $410,548 | 20:59:54 11/02/2026 | |
| 174 | DOT/EUR | $1.25 | $402,171 | 20:59:54 11/02/2026 | |
| 175 | DOT/EUR | $1.25 | $392,312 | 21:00:12 11/02/2026 | |
| 176 | DOT/USDT | $1.25 | $352,118 | 20:57:09 11/02/2026 | |
| 177 | DOT/USDT | $1.25 | $340,398 | 20:56:54 11/02/2026 | |
| 178 | DOT/USDC | $1.25 | $335,497 | 20:57:08 11/02/2026 | |
| 179 | DOT/USDC | $1.25 | $334,755 | 21:00:11 11/02/2026 | |
| 180 | DOT/USD | $1.25 | $329,431 | 21:00:16 11/02/2026 | |
| 181 | DOT/USD | $1.24 | $328,666 | 20:54:16 11/02/2026 | |
| 182 | DOT/USD | $1.24 | $319,164 | 20:59:53 11/02/2026 | |
| 183 | DOT/USDC | $1.24 | $303,372 | 21:00:11 11/02/2026 | |
| 184 | DOT/USDT | $1.25 | $301,519 | 21:00:16 11/02/2026 | |
| 185 | DOT/USDT | $1.25 | $300,159 | 20:57:08 11/02/2026 | |
| 186 | DOT/BTC | $1.24 | $294,988 | 20:54:10 11/02/2026 | |
| 187 | DOT/USDT | $1.25 | $291,194 | 20:57:07 11/02/2026 | |
| 188 | DOT/USDT | $1.25 | $290,764 | 21:00:13 11/02/2026 | |
| 189 | DOT/USDC | $1.25 | $288,208 | 20:57:16 11/02/2026 | |
| 190 | DOT/USDT | $1.25 | $280,459 | 20:57:19 11/02/2026 | |
| 191 | DOT/USDC | $1.25 | $276,879 | 21:00:15 11/02/2026 | |
| 192 | DOT/BTC | $1.25 | $271,826 | 20:57:00 11/02/2026 | |
| 193 | DOT/USDT | $1.25 | $271,504 | 21:00:07 11/02/2026 | |
| 194 | DOT/USD | $1.24 | $271,459 | 20:51:17 11/02/2026 | |
| 195 | DOT/EUR | $1.25 | $261,928 | 20:57:11 11/02/2026 | |
| 196 | DOT/TRY | $1.24 | $260,319 | 21:00:53 11/02/2026 | |
| 197 | DOT/USD | $1.25 | $258,512 | 20:57:15 11/02/2026 | |
| 198 | DOT/USDT | $1.25 | $258,399 | 20:57:10 11/02/2026 | |
| 199 | DOT/USDT | $1.24 | $258,306 | 20:54:11 11/02/2026 | |
| 200 | DOT/USD | $1.25 | $257,328 | 20:57:08 11/02/2026 | |
| 201 | DOT/USDT | $1.25 | $257,257 | 20:57:10 11/02/2026 | |
| 202 | DOT/USDT | $1.25 | $257,219 | 21:00:08 11/02/2026 | |
| 203 | DOT/USDT | $1.25 | $257,219 | 21:00:08 11/02/2026 | |
| 204 | DOT/USD | $1.25 | $253,376 | 21:03:15 11/02/2026 | |
| 205 | DOT/BTC | $1.25 | $246,497 | 20:56:54 11/02/2026 | |
| 206 | DOT/USDT | $1.25 | $245,925 | 21:00:14 11/02/2026 | |
| 207 | DOT/USDT | $1.25 | $238,170 | 20:57:08 11/02/2026 | |
| 208 | DOT/USDT | $1.25 | $223,192 | 21:00:13 11/02/2026 | |
| 209 | DOT/USDT | $1.27 | $214,572 | 21:00:07 11/02/2026 | |
| 210 | DOT/USDC | $1.25 | $213,321 | 21:00:15 11/02/2026 | |
| 211 | DOT/USD | $1.24 | $211,511 | 20:57:10 11/02/2026 | |
| 212 | DOT/USDT | $1.26 | $208,133 | 21:03:16 11/02/2026 | |
| 213 | DOT/USDC | $1.25 | $192,918 | 20:57:15 11/02/2026 | |
| 214 | DOT/USDT | $1.25 | $190,821 | 20:57:08 11/02/2026 | |
| 215 | DOT/USDC | $1.25 | $171,459 | 20:57:10 11/02/2026 | |
| 216 | DOT/USDT | $1.25 | $169,046 | 21:00:12 11/02/2026 | |
| 217 | DOT/USDT | $1.24 | $163,449 | 20:54:15 11/02/2026 | |
| 218 | DOT/USDT | $1.25 | $153,593 | 21:00:24 11/02/2026 | |
| 219 | DOT/USD | $1.25 | $153,509 | 21:00:17 11/02/2026 | |
| 220 | DOT/USD | $1.25 | $150,425 | 21:00:12 11/02/2026 | |
| 221 | DOT/USD | $1.24 | $149,520 | 20:54:18 11/02/2026 | |
| 222 | DOT/XRP | $1.25 | $149,009 | 20:57:09 11/02/2026 | |
| 223 | DOT/USDT | $1.25 | $144,081 | 21:00:07 11/02/2026 | |
| 224 | DOT/USDC | $1.25 | $131,890 | 21:00:17 11/02/2026 | |
| 225 | DOT/USDT | $1.24 | $131,333 | 20:54:08 11/02/2026 | |
| 226 | DOT/USD | $1.25 | $131,017 | 20:57:25 11/02/2026 | |
| 227 | DOT/SOL | $1.25 | $125,143 | 20:57:09 11/02/2026 | |
| 228 | DOT/USDT | $1.24 | $119,757 | 21:00:07 11/02/2026 | |
| 229 | DOT/USDC | $1.24 | $117,720 | 20:54:10 11/02/2026 | |
| 230 | DOT/USDT | $1.25 | $115,846 | 21:00:08 11/02/2026 | |
| 231 | DOT/USDT | $1.25 | $114,179 | 20:57:09 11/02/2026 | |
| 232 | DOT/USD | $1.25 | $107,492 | 21:04:18 11/02/2026 | |
| 233 | DOT/USDT | $1.25 | $106,431 | 21:00:07 11/02/2026 | |
| 234 | DOT/FDUSD | $1.24 | $106,204 | 20:56:54 11/02/2026 | |
| 235 | DOT/USDT | $1.25 | $105,868 | 20:59:53 11/02/2026 | |
| 236 | DOT/THB | $1.47 | $105,847 | 20:57:09 11/02/2026 | |
| 237 | DOT/USD | $1.26 | $104,959 | 21:03:15 11/02/2026 | |
| 238 | DOT/ETH | $1.24 | $103,727 | 20:54:10 11/02/2026 | |
| 239 | DOT/BTC | $1.25 | $101,993 | 21:00:08 11/02/2026 | |
| 240 | DOT/USDC | $1.24 | $100,963 | 20:57:53 11/02/2026 | |
| 241 | DOT/EUR | $1.25 | $100,016 | 21:00:12 11/02/2026 | |
| 242 | DOT/USDC | $1.25 | $96,296.27 | 21:00:12 11/02/2026 | |
| 243 | DOT/EUR | $1.24 | $92,906.37 | 20:57:14 11/02/2026 | |
| 244 | DOT/USDT | $1.25 | $90,568.97 | 21:00:11 11/02/2026 | |
| 245 | DOT/USDC | $1.25 | $87,396.00 | 20:57:10 11/02/2026 | |
| 246 | DOT/USDC | $1.24 | $87,310.36 | 20:54:08 11/02/2026 | |
| 247 | DOT/USDC | $1.25 | $86,101.38 | 20:51:10 11/02/2026 | |
| 248 | DOT/TRY | $1.24 | $79,235.84 | 20:59:53 11/02/2026 | |
| 249 | DOT/USDC | $1.25 | $70,263.25 | 20:57:10 11/02/2026 | |
| 250 | DOT/USDC | $1.25 | $69,873.62 | 20:57:09 11/02/2026 | |
| 251 | DOT/USDT | $1.25 | $66,380.16 | 20:57:08 11/02/2026 | |
| 252 | DOT/TRY | $1.25 | $66,342.40 | 20:56:42 11/02/2026 | |
| 253 | DOT/EUR | $1.24 | $65,458.49 | 20:56:54 11/02/2026 | |
| 254 | DOT/INR | $1.33 | $65,412.68 | 21:00:14 11/02/2026 | |
| 255 | DOT/USDC | $1.24 | $64,604.04 | 20:54:11 11/02/2026 | |
| 256 | DOT/USD | $1.25 | $61,545.92 | 20:57:14 11/02/2026 | |
| 257 | DOT/USDC | $1.24 | $60,234.00 | 20:54:10 11/02/2026 | |
| 258 | DOT/USDT | $1.24 | $60,069.97 | 21:00:07 11/02/2026 | |
| 259 | DOT/USD | $1.25 | $57,925.22 | 20:56:53 11/02/2026 | |
| 260 | DOT/USDT | $1.25 | $55,847.04 | 21:00:13 11/02/2026 | |
| 261 | DOT/EUR | $1.25 | $54,453.88 | 20:57:00 11/02/2026 | |
| 262 | DOT/USDT | $1.25 | $54,017.99 | 21:00:16 11/02/2026 | |
| 263 | DOT/BNB | $1.24 | $53,237.84 | 20:56:54 11/02/2026 | |
| 264 | DOT/USDT | $1.25 | $52,263.62 | 20:54:15 11/02/2026 | |
| 265 | DOT/VNDC | $1.25 | $51,402.03 | 21:00:16 11/02/2026 | |
| 266 | DOT/USDT | $1.25 | $50,521.21 | 21:00:08 11/02/2026 | |
| 267 | DOT/XBT | $1.25 | $49,440.54 | 20:59:54 11/02/2026 | |
| 268 | DOT/USDC | $1.25 | $47,573.13 | 20:57:07 11/02/2026 | |
| 269 | DOT/TRY | $1.25 | $46,928.93 | 20:57:11 11/02/2026 | |
| 270 | DOT/ETH | $1.25 | $44,941.14 | 21:00:08 11/02/2026 | |
| 271 | DOT/EUR | $1.25 | $39,876.98 | 21:00:09 11/02/2026 | |
| 272 | DOT/GBP | $1.24 | $37,099.51 | 20:57:00 11/02/2026 | |
| 273 | DOT/USDC | $1.25 | $36,437.45 | 20:57:14 11/02/2026 | |
| 274 | DOT/USDT | $1.25 | $36,283.81 | 21:00:07 11/02/2026 | |
| 275 | DOT/ETH | $1.25 | $36,199.04 | 20:56:54 11/02/2026 | |
| 276 | DOT/USDT | $1.24 | $35,604.33 | 20:57:14 11/02/2026 | |
| 277 | DOT/USDC | $1.25 | $35,207.55 | 20:57:09 11/02/2026 | |
| 278 | DOT/USDT | $1.25 | $34,703.45 | 21:00:07 11/02/2026 | |
| 279 | DOT/IDR | $1.25 | $33,473.57 | 21:00:12 11/02/2026 | |
| 280 | DOT/USDC | $1.24 | $33,333.35 | 20:56:23 11/02/2026 | |
| 281 | DOT/USD | $1.25 | $32,944.01 | 20:59:53 11/02/2026 | |
| 282 | DOT/USDT | $1.25 | $32,850.45 | 21:00:18 11/02/2026 | |
| 283 | DOT/USD | $1.25 | $32,282.16 | 21:00:16 11/02/2026 | |
| 284 | DOT/USDT | $1.25 | $31,836.89 | 21:00:09 11/02/2026 | |
| 285 | DOT/USDC | $1.25 | $31,424.33 | 21:00:08 11/02/2026 | |
| 286 | DOT/USDC | $1.24 | $31,363.45 | 20:59:54 11/02/2026 | |
| 287 | DOT/BTC | $1.25 | $27,276.60 | 20:56:54 11/02/2026 | |
| 288 | DOT/USDT | $1.25 | $26,717.13 | 21:00:08 11/02/2026 | |
| 289 | DOT/USDT | $1.25 | $26,717.13 | 21:00:08 11/02/2026 | |
| 290 | DOT/BTCB | $1.25 | $26,655.84 | 20:54:12 11/02/2026 | |
| 291 | DOT/USDT | $1.24 | $26,438.42 | 20:54:07 11/02/2026 | |
| 292 | DOT/USDT | $1.25 | $25,369.86 | 21:00:18 11/02/2026 | |
| 293 | DOT/USDT | $1.25 | $25,368.60 | 20:57:22 11/02/2026 | |
| 294 | DOT/USDT | $1.25 | $25,368.03 | 21:00:15 11/02/2026 | |
| 295 | DOT/USDT | $1.25 | $25,164.76 | 20:57:11 11/02/2026 | |
| 296 | DOT/USD | $1.25 | $25,072.85 | 20:59:54 11/02/2026 | |
| 297 | ETH/DOT | $1,964.66 | $24,628.87 | 21:02:51 11/02/2026 | |
| 298 | DOT/BTC | $1.25 | $24,459.95 | 20:57:08 11/02/2026 | |
| 299 | DOT/USDT | $1.25 | $24,428.28 | 20:59:54 11/02/2026 | |
| 300 | DOT/INR | $1.33 | $23,952.42 | 21:00:18 11/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,694,970 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.