Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.22 | $108,712,110 | 14:54:16 02/04/2026 | |
| 2 | DOT/USDT | $1.22 | $86,568,000 | 15:00:10 02/04/2026 | |
| 3 | DOT/USDT | $1.22 | $83,647,615 | 14:57:16 02/04/2026 | |
| 4 | DOT/USDT | $1.22 | $82,220,960 | 14:57:15 02/04/2026 | |
| 5 | DOT/USDT | $7.02 | $78,202,684 | 14:57:15 02/04/2026 | |
| 6 | DOT/USDT | $1.22 | $68,165,133 | 14:57:15 02/04/2026 | |
| 7 | DOT/USDT | $1.22 | $66,580,240 | 14:54:25 02/04/2026 | |
| 8 | DOT/USDT | $1.22 | $66,011,624 | 15:00:16 02/04/2026 | |
| 9 | DOT/USDT | $1.22 | $64,698,439 | 15:00:16 02/04/2026 | |
| 10 | DOT/USDT | $1.22 | $63,249,116 | 15:00:15 02/04/2026 | |
| 11 | DOT/USDT | $1.22 | $59,925,877 | 14:57:15 02/04/2026 | |
| 12 | DOT/USDT | $1.22 | $59,905,047 | 14:57:15 02/04/2026 | |
| 13 | DOT/USD | $1.22 | $57,815,029 | 15:00:15 02/04/2026 | |
| 14 | DOT/USDT | $1.22 | $54,433,682 | 14:57:17 02/04/2026 | |
| 15 | DOT/USDT | $1.22 | $43,958,146 | 14:57:16 02/04/2026 | |
| 16 | DOT/USDT | $1.22 | $43,935,382 | 15:00:17 02/04/2026 | |
| 17 | DOT/USDT | $1.22 | $42,827,921 | 15:00:15 02/04/2026 | |
| 18 | DOT/USDT | $1.22 | $41,000,295 | 15:00:15 02/04/2026 | |
| 19 | DOT/USDT | $1.22 | $38,545,594 | 14:54:16 02/04/2026 | |
| 20 | DOT/USDT | $1.23 | $36,189,384 | 14:57:15 02/04/2026 | |
| 21 | DOT/USDT | $1.22 | $31,644,355 | 14:54:18 02/04/2026 | |
| 22 | DOT/USDT | $1.22 | $31,525,970 | 14:57:17 02/04/2026 | |
| 23 | DOT/USDT | $1.22 | $28,142,870 | 14:57:15 02/04/2026 | |
| 24 | DOT/USDT | $1.22 | $25,397,288 | 14:57:16 02/04/2026 | |
| 25 | DOT/USDT | $1.22 | $23,765,535 | 14:57:16 02/04/2026 | |
| 26 | DOT/USDT | $1.23 | $19,303,277 | 14:57:16 02/04/2026 | |
| 27 | DOT/USDT | $1.22 | $18,774,569 | 14:57:16 02/04/2026 | |
| 28 | DOT/USDT | $1.23 | $17,380,581 | 14:54:23 02/04/2026 | |
| 29 | DOT/USDT | $1.22 | $16,781,715 | 14:57:15 02/04/2026 | |
| 30 | DOT/USDT | $1.22 | $16,237,101 | 14:57:15 02/04/2026 | |
| 31 | DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 | |
| 32 | DOT/USDT | $1.22 | $15,376,460 | 15:00:16 02/04/2026 | |
| 33 | DOT/USDT | $1.22 | $15,297,049 | 14:57:16 02/04/2026 | |
| 34 | DOT/USDT | $1.22 | $14,877,382 | 15:00:16 02/04/2026 | |
| 35 | DOT/USDT | $1.22 | $14,770,888 | 15:00:16 02/04/2026 | |
| 36 | DOT/USDT | $1.22 | $14,127,563 | 15:00:12 02/04/2026 | |
| 37 | DOT/USDT | $1.22 | $14,127,563 | 15:00:13 02/04/2026 | |
| 38 | DOT/USDT | $1.22 | $14,050,091 | 14:57:15 02/04/2026 | |
| 39 | DOT/USDT | $1.22 | $13,498,519 | 15:00:16 02/04/2026 | |
| 40 | DOT/USDT | $1.22 | $13,384,941 | 14:57:15 02/04/2026 | |
| 41 | DOT/USDT | $1.22 | $12,262,799 | 14:57:15 02/04/2026 | |
| 42 | DOT/USDT | $1.22 | $11,552,657 | 14:57:24 02/04/2026 | |
| 43 | DOT/USDT | $1.23 | $10,555,067 | 14:57:17 02/04/2026 | |
| 44 | DOT/USDT | $1.22 | $10,544,636 | 15:00:11 02/04/2026 | |
| 45 | DOT/USDT | $1.22 | $10,411,431 | 14:57:15 02/04/2026 | |
| 46 | DOT/USDT | $1.22 | $9,840,286 | 14:57:15 02/04/2026 | |
| 47 | DOT/USDT | $1.22 | $9,101,652 | 14:57:15 02/04/2026 | |
| 48 | DOT/USDT | $1.22 | $8,436,443 | 14:57:12 02/04/2026 | |
| 49 | DOT/USDT | $1.22 | $8,048,590 | 15:00:26 02/04/2026 | |
| 50 | DOT/USDT | $1.22 | $7,906,468 | 14:57:19 02/04/2026 | |
| 51 | DOT/USDT | $1.22 | $7,807,788 | 14:56:42 02/04/2026 | |
| 52 | DOT/USDT | $1.22 | $7,752,256 | 15:00:11 02/04/2026 | |
| 53 | DOT/USDT | $1.22 | $7,586,293 | 14:57:18 02/04/2026 | |
| 54 | DOT/USDT | $1.22 | $7,357,444 | 14:54:15 02/04/2026 | |
| 55 | DOT/USDT | $1.22 | $6,106,746 | 14:57:15 02/04/2026 | |
| 56 | DOT/USDT | $1.27 | $6,092,681 | 15:00:08 02/04/2026 | |
| 57 | DOT/USDT | $1.22 | $6,063,306 | 14:57:15 02/04/2026 | |
| 58 | DOT/USDT | $1.22 | $6,035,913 | 14:54:16 02/04/2026 | |
| 59 | DOT/USDT | $1.22 | $6,024,243 | 15:00:17 02/04/2026 | |
| 60 | DOT/USDT | $1.23 | $5,881,641 | 15:00:11 02/04/2026 | |
| 61 | DOT/USDT | $1.22 | $5,839,414 | 14:54:15 02/04/2026 | |
| 62 | DOT/USDT | $1.33 | $5,781,361 | 15:00:17 02/04/2026 | |
| 63 | DOT/USDT | $1.23 | $5,762,161 | 14:54:16 02/04/2026 | |
| 64 | DOT/USDT | $1.22 | $5,633,416 | 15:00:15 02/04/2026 | |
| 65 | DOT/USDT | $1.22 | $5,608,797 | 15:00:11 02/04/2026 | |
| 66 | DOT/USDT | $1.22 | $5,286,541 | 15:00:07 02/04/2026 | |
| 67 | DOT/USDT | $1.22 | $4,782,902 | 15:00:16 02/04/2026 | |
| 68 | DOT/USDT | $1.23 | $4,489,232 | 14:54:13 02/04/2026 | |
| 69 | DOT/USDT | $1.23 | $4,154,622 | 14:57:12 02/04/2026 | |
| 70 | 5DOT/USD | $1.22 | $4,125,879 | 15:00:13 02/04/2026 | |
| 71 | DOT/USDT | $1.23 | $3,903,424 | 14:57:10 02/04/2026 | |
| 72 | DOT/USDT | $1.22 | $3,862,501 | 15:00:07 02/04/2026 | |
| 73 | DOT/USDT | $1.23 | $3,776,195 | 14:57:11 02/04/2026 | |
| 74 | DOT/USDT | $1.22 | $3,687,704 | 14:54:19 02/04/2026 | |
| 75 | DOT/USDT | $1.23 | $3,516,591 | 14:57:10 02/04/2026 | |
| 76 | DOT/USDT | $1.22 | $3,332,575 | 15:00:17 02/04/2026 | |
| 77 | DOT/USDT | $3.55 | $3,309,231 | 15:00:13 02/04/2026 | |
| 78 | DOT/USDT | $1.23 | $3,203,292 | 14:57:07 02/04/2026 | |
| 79 | DOT/USDT | $1.22 | $3,179,076 | 15:00:11 02/04/2026 | |
| 80 | DOT/USDT | $1.23 | $3,144,718 | 14:57:18 02/04/2026 | |
| 81 | DOT/USDT | $1.23 | $3,084,044 | 14:57:17 02/04/2026 | |
| 82 | DOT/USDT | $1.22 | $2,576,568 | 14:57:17 02/04/2026 | |
| 83 | DOT/USDT | $1.23 | $2,572,461 | 14:57:08 02/04/2026 | |
| 84 | DOT/USDT | $1.23 | $2,563,105 | 14:54:17 02/04/2026 | |
| 85 | DOT/USDT | $1.22 | $2,431,391 | 15:00:16 02/04/2026 | |
| 86 | DOT/USDT | $1.23 | $2,358,925 | 14:57:10 02/04/2026 | |
| 87 | DOT/USDT | $1.22 | $2,263,920 | 14:57:16 02/04/2026 | |
| 88 | DOT/USDT | $1.23 | $2,248,132 | 14:57:09 02/04/2026 | |
| 89 | DOT/USDT | $1.22 | $2,211,996 | 14:57:08 02/04/2026 | |
| 90 | DOT/USDT | $1.22 | $2,204,115 | 15:00:11 02/04/2026 | |
| 91 | DOT/USDT | $1.22 | $2,124,934 | 14:57:11 02/04/2026 | |
| 92 | DOT/USDT | $1.23 | $2,109,545 | 14:54:09 02/04/2026 | |
| 93 | DOT/USDT | $1.22 | $2,102,487 | 15:00:11 02/04/2026 | |
| 94 | DOT/USDT | $1.23 | $2,102,034 | 14:57:10 02/04/2026 | |
| 95 | DOT/USDT | $1.22 | $2,067,012 | 15:00:17 02/04/2026 | |
| 96 | DOT/USDT | $1.22 | $2,057,802 | 15:00:13 02/04/2026 | |
| 97 | DOT/USDT | $1.22 | $2,057,212 | 15:00:08 02/04/2026 | |
| 98 | DOT/USDT | $1.22 | $2,009,920 | 14:57:09 02/04/2026 | |
| 99 | DOT/USDT | $1.22 | $1,967,347 | 15:00:16 02/04/2026 | |
| 100 | DOT/USDT | $1.23 | $1,921,720 | 14:57:53 02/04/2026 | |
| 101 | DOT/USD | $1.22 | $1,912,512 | 15:00:16 02/04/2026 | |
| 102 | DOT/USDT | $1.22 | $1,906,527 | 14:57:08 02/04/2026 | |
| 103 | DOT/USDT | $1.22 | $1,828,198 | 15:00:19 02/04/2026 | |
| 104 | DOT/KRW | $1.23 | $1,768,565 | 14:56:53 02/04/2026 | |
| 105 | DOT/USDT | $1.23 | $1,734,048 | 15:00:16 02/04/2026 | |
| 106 | DOT/USDT | $1.23 | $1,719,001 | 14:54:10 02/04/2026 | |
| 107 | DOT/USDT | $1.23 | $1,703,589 | 15:00:11 02/04/2026 | |
| 108 | DOT/USDT | $1.22 | $1,695,832 | 14:56:23 02/04/2026 | |
| 109 | DOT/USDT | $1.22 | $1,690,446 | 15:00:16 02/04/2026 | |
| 110 | DOT/USD | $1.22 | $1,578,513 | 14:57:26 02/04/2026 | |
| 111 | DOT/USDT | $1.22 | $1,568,924 | 14:57:07 02/04/2026 | |
| 112 | DOT/USDT | $1.22 | $1,554,716 | 14:57:09 02/04/2026 | |
| 113 | DOT/USDT | $1.23 | $1,554,085 | 15:00:08 02/04/2026 | |
| 114 | DOT/USDT | $1.22 | $1,551,746 | 15:00:12 02/04/2026 | |
| 115 | DOT/USDT | $1.22 | $1,548,874 | 15:00:11 02/04/2026 | |
| 116 | DOT/USDT | $1.22 | $1,453,864 | 15:00:15 02/04/2026 | |
| 117 | DOT/USD | $1.22 | $1,393,272 | 15:00:16 02/04/2026 | |
| 118 | DOT/USD | $1.23 | $1,328,995 | 14:56:59 02/04/2026 | |
| 119 | DOT/USDT | $1.22 | $1,327,258 | 15:00:08 02/04/2026 | |
| 120 | DOT/USDT | $1.23 | $1,262,016 | 14:57:09 02/04/2026 | |
| 121 | DOT/USDT | $1.22 | $1,247,963 | 15:00:10 02/04/2026 | |
| 122 | DOT/USDT | $1.22 | $1,234,398 | 15:00:09 02/04/2026 | |
| 123 | DOT/USDT | $1.23 | $1,227,937 | 15:00:08 02/04/2026 | |
| 124 | DOT/USDT | $1.22 | $1,204,141 | 15:00:10 02/04/2026 | |
| 125 | DOT/USDT | $1.23 | $1,165,850 | 14:54:08 02/04/2026 | |
| 126 | DOT/USDT | $1.22 | $1,158,839 | 15:00:16 02/04/2026 | |
| 127 | DOT/USDT | $1.23 | $1,146,557 | 14:57:10 02/04/2026 | |
| 128 | DOT/USDT | $1.22 | $1,136,333 | 15:00:10 02/04/2026 | |
| 129 | DOT/USDT | $1.22 | $1,135,849 | 15:00:17 02/04/2026 | |
| 130 | DOT/USDT | $1.22 | $1,113,073 | 15:00:13 02/04/2026 | |
| 131 | DOT/USDT | $1.22 | $1,070,498 | 14:57:15 02/04/2026 | |
| 132 | DOT/USDT | $1.22 | $1,059,993 | 14:59:55 02/04/2026 | |
| 133 | DOT/USD | $1.23 | $892,843 | 15:00:08 02/04/2026 | |
| 134 | DOT/USD | $1.23 | $892,708 | 15:00:11 02/04/2026 | |
| 135 | DOT/USDT | $1.23 | $887,587 | 14:54:07 02/04/2026 | |
| 136 | DOT/USDT | $1.23 | $878,834 | 15:00:08 02/04/2026 | |
| 137 | DOT/USDT | $1.23 | $836,482 | 14:54:08 02/04/2026 | |
| 138 | DOT/USDT | $1.22 | $828,995 | 15:00:18 02/04/2026 | |
| 139 | DOT/USDC | $1.23 | $820,411 | 14:56:42 02/04/2026 | |
| 140 | DOT/USDC | $1.22 | $768,503 | 15:00:08 02/04/2026 | |
| 141 | DOT/USDC | $1.22 | $768,074 | 15:00:13 02/04/2026 | |
| 142 | DOT/vDOT | $1.23 | $764,116 | 14:57:10 02/04/2026 | |
| 143 | DOT/USDC | $1.22 | $755,676 | 14:57:10 02/04/2026 | |
| 144 | DOT/EUR | $1.23 | $743,475 | 14:57:10 02/04/2026 | |
| 145 | DOT/USDT | $1.23 | $741,139 | 14:57:10 02/04/2026 | |
| 146 | DOT/USDT | $1.22 | $721,929 | 15:00:17 02/04/2026 | |
| 147 | DOT/USDT | $1.22 | $676,534 | 15:00:12 02/04/2026 | |
| 148 | DOT/USDT | $1.23 | $673,823 | 15:00:07 02/04/2026 | |
| 149 | DOT/USDC | $1.22 | $671,816 | 14:57:10 02/04/2026 | |
| 150 | DOT/USDT | $1.22 | $665,519 | 15:03:16 02/04/2026 | |
| 151 | DOT/USDT | $1.22 | $663,012 | 14:42:16 02/04/2026 | |
| 152 | DOT/USDT | $1.22 | $661,323 | 14:57:10 02/04/2026 | |
| 153 | DOT/USDT | $1.23 | $660,906 | 14:54:07 02/04/2026 | |
| 154 | DOT/USDT | $1.22 | $659,800 | 15:00:15 02/04/2026 | |
| 155 | DOT/USDT | $1.22 | $625,124 | 15:00:15 02/04/2026 | |
| 156 | DOT/USDT | $1.22 | $616,916 | 14:57:17 02/04/2026 | |
| 157 | DOT/USDT | $1.22 | $601,674 | 15:00:09 02/04/2026 | |
| 158 | DOT/USD | $1.23 | $595,834 | 15:00:16 02/04/2026 | |
| 159 | DOT/USDT | $1.22 | $595,799 | 14:59:53 02/04/2026 | |
| 160 | DOT/USDT | $1.23 | $593,767 | 15:00:07 02/04/2026 | |
| 161 | DOT/USDT | $1.22 | $584,174 | 14:56:24 02/04/2026 | |
| 162 | DOT/USDC | $1.22 | $572,229 | 15:00:16 02/04/2026 | |
| 163 | DOT/USDT | $1.22 | $562,058 | 15:00:07 02/04/2026 | |
| 164 | DOT/USDT | $1.23 | $533,915 | 14:54:10 02/04/2026 | |
| 165 | DOT/USDT | $1.22 | $526,468 | 14:54:12 02/04/2026 | |
| 166 | DOT/USDT | $1.22 | $525,789 | 14:57:07 02/04/2026 | |
| 167 | DOT/USDT | $1.23 | $491,378 | 15:00:11 02/04/2026 | |
| 168 | DOT/USDT | $1.23 | $491,263 | 15:00:08 02/04/2026 | |
| 169 | DOT/USDT | $1.22 | $490,931 | 14:57:07 02/04/2026 | |
| 170 | DOT/USD | $1.22 | $484,144 | 15:00:15 02/04/2026 | |
| 171 | DOT/USDT | $1.22 | $476,600 | 14:57:10 02/04/2026 | |
| 172 | DOT/KRW | $1.23 | $467,754 | 14:59:53 02/04/2026 | |
| 173 | DOT/USDC | $1.22 | $461,128 | 15:00:09 02/04/2026 | |
| 174 | DOT/USDC | $1.22 | $444,465 | 14:57:16 02/04/2026 | |
| 175 | DOT/USDT | $1.22 | $418,952 | 14:48:08 02/04/2026 | |
| 176 | DOT/USD | $1.22 | $404,516 | 15:00:17 02/04/2026 | |
| 177 | DOT/USD | $1.22 | $381,723 | 14:59:55 02/04/2026 | |
| 178 | DOT/USD | $1.22 | $374,228 | 15:00:17 02/04/2026 | |
| 179 | DOT/USD | $1.22 | $374,166 | 14:54:16 02/04/2026 | |
| 180 | DOT/USDT | $1.23 | $356,912 | 14:54:09 02/04/2026 | |
| 181 | DOT/USDT | $1.23 | $352,853 | 15:00:08 02/04/2026 | |
| 182 | DOT/USDC | $1.22 | $333,517 | 15:00:11 02/04/2026 | |
| 183 | DOT/USDT | $1.23 | $327,997 | 14:57:08 02/04/2026 | |
| 184 | DOT/TRY | $1.22 | $316,356 | 14:58:23 02/04/2026 | |
| 185 | DOT/USDT | $1.22 | $314,219 | 15:00:11 02/04/2026 | |
| 186 | DOT/USDT | $1.22 | $312,940 | 15:00:11 02/04/2026 | |
| 187 | DOT/USD | $1.22 | $299,564 | 14:57:15 02/04/2026 | |
| 188 | DOT/USDC | $1.22 | $269,136 | 14:57:11 02/04/2026 | |
| 189 | DOT/BTC | $1.23 | $268,169 | 15:00:08 02/04/2026 | |
| 190 | DOT/USDT | $1.25 | $260,980 | 14:57:15 02/04/2026 | |
| 191 | DOT/USDT | $1.22 | $259,929 | 15:00:12 02/04/2026 | |
| 192 | DOT/USD | $1.23 | $253,999 | 14:59:23 02/04/2026 | |
| 193 | DOT/BTC | $1.22 | $251,994 | 14:57:08 02/04/2026 | |
| 194 | DOT/USDT | $1.23 | $246,286 | 14:57:09 02/04/2026 | |
| 195 | DOT/USD | $1.22 | $238,876 | 15:03:16 02/04/2026 | |
| 196 | DOT/USDT | $1.23 | $237,564 | 15:00:12 02/04/2026 | |
| 197 | DOT/USDT | $1.22 | $228,851 | 14:42:18 02/04/2026 | |
| 198 | DOT/USDT | $1.23 | $220,347 | 14:57:08 02/04/2026 | |
| 199 | DOT/USDC | $1.22 | $218,184 | 14:57:15 02/04/2026 | |
| 200 | DOT/USDT | $1.22 | $217,040 | 15:00:07 02/04/2026 | |
| 201 | DOT/USD | $1.23 | $208,559 | 14:57:08 02/04/2026 | |
| 202 | DOT/EUR | $1.23 | $207,972 | 14:56:42 02/04/2026 | |
| 203 | DOT/USDT | $1.22 | $206,706 | 15:00:16 02/04/2026 | |
| 204 | DOT/TRY | $1.22 | $206,666 | 14:56:42 02/04/2026 | |
| 205 | DOT/USDT | $1.25 | $206,342 | 15:00:08 02/04/2026 | |
| 206 | DOT/USD | $1.23 | $205,195 | 14:57:10 02/04/2026 | |
| 207 | DOT/USDC | $1.23 | $200,784 | 14:59:53 02/04/2026 | |
| 208 | DOT/USDC | $1.22 | $193,087 | 15:00:17 02/04/2026 | |
| 209 | DOT/EUR | $1.23 | $181,201 | 14:57:07 02/04/2026 | |
| 210 | DOT/EUR | $1.23 | $180,948 | 14:59:24 02/04/2026 | |
| 211 | DOT/USDT | $1.23 | $180,578 | 14:57:13 02/04/2026 | |
| 212 | DOT/XRP | $1.23 | $176,130 | 14:57:09 02/04/2026 | |
| 213 | DOT/USDC | $1.22 | $170,584 | 14:57:11 02/04/2026 | |
| 214 | DOT/USDT | $1.22 | $169,147 | 14:57:12 02/04/2026 | |
| 215 | DOT/USDT | $1.22 | $166,731 | 14:57:11 02/04/2026 | |
| 216 | DOT/USDT | $1.23 | $158,352 | 14:57:09 02/04/2026 | |
| 217 | DOT/SOL | $1.23 | $157,019 | 14:57:09 02/04/2026 | |
| 218 | DOT/TRY | $1.22 | $153,499 | 14:57:11 02/04/2026 | |
| 219 | DOT/USD | $1.23 | $149,045 | 14:57:08 02/04/2026 | |
| 220 | DOT/USDT | $1.22 | $148,941 | 15:00:08 02/04/2026 | |
| 221 | DOT/USDT | $1.22 | $148,941 | 15:00:10 02/04/2026 | |
| 222 | DOT/USDT | $1.22 | $148,941 | 15:00:11 02/04/2026 | |
| 223 | DOT/USDT | $1.22 | $140,029 | 15:00:11 02/04/2026 | |
| 224 | DOT/USDT | $1.22 | $137,857 | 15:00:08 02/04/2026 | |
| 225 | DOT/USDC | $1.23 | $134,368 | 14:57:16 02/04/2026 | |
| 226 | DOT/USD | $1.22 | $134,283 | 15:04:23 02/04/2026 | |
| 227 | DOT/TRY | $1.22 | $132,088 | 14:57:10 02/04/2026 | |
| 228 | DOT/USDT | $1.22 | $120,690 | 15:00:07 02/04/2026 | |
| 229 | DOT/TRY | $1.23 | $120,330 | 14:59:53 02/04/2026 | |
| 230 | DOT/USDT | $1.23 | $117,014 | 15:00:11 02/04/2026 | |
| 231 | DOT/USD | $1.22 | $116,260 | 14:57:16 02/04/2026 | |
| 232 | DOT/USDC | $1.23 | $111,873 | 14:54:07 02/04/2026 | |
| 233 | DOT/BTC | $1.23 | $108,754 | 14:57:02 02/04/2026 | |
| 234 | DOT/ETH | $1.23 | $104,837 | 14:57:08 02/04/2026 | |
| 235 | DOT/TRY | $1.23 | $101,910 | 15:00:11 02/04/2026 | |
| 236 | DOT/ETH | $1.22 | $98,336.34 | 15:00:08 02/04/2026 | |
| 237 | DOT/USD | $1.22 | $97,712.03 | 15:00:11 02/04/2026 | |
| 238 | DOT/EUR | $1.22 | $94,325.32 | 15:00:12 02/04/2026 | |
| 239 | DOT/USDC | $1.22 | $90,443.02 | 14:57:07 02/04/2026 | |
| 240 | DOT/USDT | $1.22 | $87,550.60 | 14:54:08 02/04/2026 | |
| 241 | DOT/USDT | $1.22 | $85,613.76 | 15:00:08 02/04/2026 | |
| 242 | DOT/INR | $1.29 | $84,616.62 | 15:00:11 02/04/2026 | |
| 243 | DOT/USD | $1.22 | $84,015.30 | 15:03:15 02/04/2026 | |
| 244 | DOT/BTC | $1.22 | $83,544.17 | 15:00:12 02/04/2026 | |
| 245 | DOT/USDC | $1.22 | $79,752.73 | 14:54:07 02/04/2026 | |
| 246 | DOT/USDC | $1.22 | $72,808.58 | 14:51:50 02/04/2026 | |
| 247 | DOT/USDT | $1.22 | $71,753.47 | 14:42:12 02/04/2026 | |
| 248 | DOT/USDT | $1.23 | $67,712.48 | 15:00:12 02/04/2026 | |
| 249 | DOT/USDC | $1.23 | $66,279.01 | 14:57:07 02/04/2026 | |
| 250 | DOT/USDC | $1.23 | $66,150.78 | 14:54:12 02/04/2026 | |
| 251 | DOT/USDC | $1.23 | $65,774.61 | 14:54:11 02/04/2026 | |
| 252 | DOT/USDC | $1.23 | $63,253.84 | 14:57:10 02/04/2026 | |
| 253 | DOT/USDT | $1.23 | $61,176.99 | 15:00:08 02/04/2026 | |
| 254 | DOT/USDT | $1.22 | $58,029.93 | 14:54:15 02/04/2026 | |
| 255 | DOT/USDC | $1.22 | $56,232.89 | 15:00:11 02/04/2026 | |
| 256 | DOT/USDC | $1.22 | $56,227.75 | 15:00:08 02/04/2026 | |
| 257 | DOT/USDT | $1.23 | $54,785.76 | 15:00:07 02/04/2026 | |
| 258 | DOT/USDC | $1.23 | $54,235.94 | 14:57:08 02/04/2026 | |
| 259 | DOT/BTC | $1.23 | $49,172.02 | 14:56:59 02/04/2026 | |
| 260 | DOT/USD | $1.23 | $48,872.37 | 15:00:12 02/04/2026 | |
| 261 | DOT/USDT | $1.22 | $48,845.11 | 15:00:08 02/04/2026 | |
| 262 | DOT/USDT | $1.22 | $48,456.24 | 14:57:09 02/04/2026 | |
| 263 | DOT/EUR | $1.23 | $46,220.48 | 15:00:11 02/04/2026 | |
| 264 | DOT/FDUSD | $1.22 | $45,511.32 | 14:56:42 02/04/2026 | |
| 265 | DOT/USDC | $1.23 | $44,706.75 | 14:57:18 02/04/2026 | |
| 266 | DOT/USDC | $1.22 | $42,443.70 | 14:54:23 02/04/2026 | |
| 267 | DOT/USD | $1.23 | $42,099.47 | 14:59:53 02/04/2026 | |
| 268 | DOT/USDC | $1.23 | $41,796.81 | 15:00:07 02/04/2026 | |
| 269 | DOT/USD | $1.23 | $39,918.35 | 15:00:09 02/04/2026 | |
| 270 | DOT/USDT | $1.22 | $39,123.46 | 15:03:17 02/04/2026 | |
| 271 | DOT/USDC | $1.23 | $36,938.51 | 14:54:09 02/04/2026 | |
| 272 | DOT/USDT | $1.22 | $36,675.72 | 15:00:12 02/04/2026 | |
| 273 | DOT/USDC | $1.23 | $36,589.43 | 14:57:12 02/04/2026 | |
| 274 | DOT/USDT | $1.22 | $36,052.16 | 15:00:16 02/04/2026 | |
| 275 | DOT/USDC | $1.22 | $36,017.40 | 14:57:09 02/04/2026 | |
| 276 | DOT/USD | $1.23 | $35,470.75 | 14:54:17 02/04/2026 | |
| 277 | DOT/USDT | $1.23 | $35,033.14 | 15:00:12 02/04/2026 | |
| 278 | DOT/USDC | $1.22 | $34,474.08 | 14:54:11 02/04/2026 | |
| 279 | DOT/BTC | $1.22 | $33,050.33 | 14:54:23 02/04/2026 | |
| 280 | DOT/EUR | $1.22 | $31,964.16 | 14:57:10 02/04/2026 | |
| 281 | DOT/USD | $1.22 | $31,954.37 | 15:00:15 02/04/2026 | |
| 282 | DOT/USDT | $1.22 | $31,891.54 | 15:00:18 02/04/2026 | |
| 283 | DOT/USD | $1.22 | $30,447.06 | 14:56:23 02/04/2026 | |
| 284 | DOT/USDT | $1.22 | $30,432.04 | 14:57:11 02/04/2026 | |
| 285 | DOT/USDT | $1.22 | $29,469.27 | 15:00:11 02/04/2026 | |
| 286 | DOT/THB | $1.23 | $27,035.16 | 14:57:08 02/04/2026 | |
| 287 | DOT/JPY | $1.23 | $26,901.60 | 14:57:09 02/04/2026 | |
| 288 | DOT/USDT | $1.22 | $26,253.55 | 15:00:09 02/04/2026 | |
| 289 | ETH/DOT | $2,054.96 | $26,166.11 | 14:22:30 02/04/2026 | |
| 290 | DOT/TRY | $1.25 | $25,773.53 | 14:56:23 02/04/2026 | |
| 291 | DOT/BTC | $1.23 | $25,728.93 | 14:54:09 02/04/2026 | |
| 292 | DOT/WBNB | $1.23 | $25,321.05 | 14:02:44 02/04/2026 | |
| 293 | DOT/EUR | $1.22 | $25,156.60 | 14:56:59 02/04/2026 | |
| 294 | DOT/USDT | $1.22 | $24,314.95 | 14:57:15 02/04/2026 | |
| 295 | DOT/USDC | $1.23 | $24,055.90 | 14:54:09 02/04/2026 | |
| 296 | DOT/USDT | $1.22 | $23,065.77 | 15:00:19 02/04/2026 | |
| 297 | DOT/KRW | $1.22 | $23,065.05 | 14:59:23 02/04/2026 | |
| 298 | DOT/USDT | $1.22 | $22,113.73 | 15:00:11 02/04/2026 | |
| 299 | DOT/ETH | $1.23 | $21,986.91 | 14:56:42 02/04/2026 | |
| 300 | DOT/EUR | $1.23 | $21,813.87 | 15:00:09 02/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 02/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,712,110 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.