Polkadot DOT
Xếp hạng #33
02:43:00 25/12/2025
Giá Polkadot (DOT)
$1.72 -2.01%
0.00001972 BTC
46,338 VND
Thấp: $1.72
Cao: $1.78
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.72 | $143,808,553 | 02:00:15 25/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.72 | $116,712,124 | 02:03:07 25/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.72 | $105,224,350 | 01:57:17 25/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.72 | $81,192,560 | 02:00:18 25/12/2025 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,171,574 | 01:57:15 25/12/2025 |
| 6 |  Top.one |
DOT/USDT | $1.72 | $77,568,537 | 02:03:16 25/12/2025 |
| 7 |  MEXC |
DOT/USDT | $1.72 | $72,242,673 | 01:54:17 25/12/2025 |
| 8 |  Binance |
DOT/USDT | $1.72 | $68,142,607 | 01:54:16 25/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.72 | $61,258,411 | 01:57:15 25/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.72 | $58,492,709 | 01:57:15 25/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.72 | $52,074,142 | 01:54:15 25/12/2025 |
| 12 |  Echobit |
DOT/USDT | $1.72 | $45,997,972 | 02:00:16 25/12/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $1.72 | $44,536,017 | 02:00:16 25/12/2025 |
| 14 |  Zedxion Exchange |
DOT/USDT | $1.72 | $44,526,625 | 01:57:16 25/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.72 | $41,136,568 | 02:00:16 25/12/2025 |
| 16 |  Batonex |
DOT/USDT | $1.72 | $40,831,641 | 02:00:16 25/12/2025 |
| 17 |  Ju.com |
DOT/USDT | $1.72 | $40,714,306 | 01:54:16 25/12/2025 |
| 18 |  Hibt |
DOT/USDT | $1.72 | $39,362,523 | 01:57:23 25/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.72 | $27,806,953 | 01:55:49 25/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.72 | $24,723,755 | 01:57:17 25/12/2025 |
| 21 |  Bybit |
DOT/USDT | $1.72 | $21,052,321 | 01:54:17 25/12/2025 |
| 22 |  BiKing |
DOT/USDT | $1.72 | $20,339,132 | 01:57:18 25/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.72 | $19,505,708 | 01:57:17 25/12/2025 |
| 24 |  AscendEX |
DOT/USDT | $1.72 | $14,720,330 | 01:57:15 25/12/2025 |
| 25 |  Lighter |
DOT/USDC | $1.72 | $14,063,316 | 02:03:16 25/12/2025 |
| 26 |  WhiteBIT |
DOT/USDT | $1.72 | $13,345,197 | 01:57:15 25/12/2025 |
| 27 |  WEEX |
DOT/USDT | $1.72 | $13,077,606 | 01:57:16 25/12/2025 |
| 28 |  Toobit |
DOT/USDT | $1.72 | $11,241,763 | 01:57:16 25/12/2025 |
| 29 |  EasiCoin |
DOT/USDT | $1.72 | $11,083,377 | 02:00:16 25/12/2025 |
| 30 |  Coinflare |
DOT/USDT | $1.72 | $10,998,810 | 02:00:16 25/12/2025 |
| 31 |  Websea |
DOT/USDT | $1.72 | $10,977,287 | 02:00:16 25/12/2025 |
| 32 | CoinW |
DOT/USDT | $1.72 | $10,503,205 | 01:54:07 25/12/2025 |
| 33 |  BTSE |
DOT/USDT | $1.72 | $10,191,708 | 01:54:19 25/12/2025 |
| 34 |  Coinlocally |
DOT/USDT | $1.72 | $10,060,388 | 02:00:18 25/12/2025 |
| 35 |  YEX |
DOT/USDT | $1.72 | $9,924,747 | 02:00:17 25/12/2025 |
| 36 |  B2Z Exchange |
DOT/USD | $1.72 | $9,628,127 | 02:00:16 25/12/2025 |
| 37 |  BITmarkets |
DOT/USDT | $1.72 | $9,622,028 | 02:00:16 25/12/2025 |
| 38 |  YUBIT |
DOT/USDT | $1.72 | $9,593,424 | 01:57:15 25/12/2025 |
| 39 | Binance |
DOT/USDT | $1.72 | $9,419,748 | 01:56:54 25/12/2025 |
| 40 |  CoinP |
DOT/USDT | $1.72 | $9,150,516 | 02:00:11 25/12/2025 |
| 41 |  Cofinex |
DOT/USDT | $1.72 | $8,785,241 | 02:00:15 25/12/2025 |
| 42 |  Bitget |
DOT/USDT | $1.72 | $8,782,042 | 01:54:15 25/12/2025 |
| 43 |  NovaEx |
DOT/USDT | $1.72 | $8,770,503 | 02:00:16 25/12/2025 |
| 44 |  Millionero |
DOT/USDT | $1.72 | $8,242,610 | 02:00:25 25/12/2025 |
| 45 |  BVOX |
DOT/USDT | $1.72 | $8,193,170 | 01:54:07 25/12/2025 |
| 46 |  Deepcoin |
DOT/USDT | $1.72 | $6,949,201 | 01:57:16 25/12/2025 |
| 47 |  Zoomex |
DOT/USDT | $1.72 | $6,313,351 | 01:57:16 25/12/2025 |
| 48 | Coinlocally |
DOT/USDT | $1.72 | $6,225,727 | 02:00:11 25/12/2025 |
| 49 |  Hotcoin |
DOT/USDT | $1.72 | $6,122,173 | 01:58:23 25/12/2025 |
| 50 |  CRMClick |
DOT/USDT | $1.72 | $5,835,028 | 01:54:07 25/12/2025 |
| 51 |  HTX |
DOT/USDT | $1.72 | $5,824,243 | 01:59:54 25/12/2025 |
| 52 | Hotcoin |
DOT/USDT | $1.72 | $5,811,501 | 01:57:20 25/12/2025 |
| 53 |  Ourbit |
DOT/USDT | $1.72 | $5,789,502 | 01:57:17 25/12/2025 |
| 54 |  KuCoin |
DOT/USDT | $1.72 | $5,784,372 | 01:54:19 25/12/2025 |
| 55 |  CoinChief |
DOT/USDT | $1.72 | $5,665,793 | 02:00:17 25/12/2025 |
| 56 |  Bitrue |
DOT/USDT | $1.72 | $5,511,443 | 01:57:16 25/12/2025 |
| 57 | Hibt |
DOT/USDT | $1.72 | $5,414,659 | 01:57:07 25/12/2025 |
| 58 |  Biconomy.com |
DOT/USDT | $1.72 | $5,369,876 | 01:54:15 25/12/2025 |
| 59 | OneBullEx |
DOT/USDT | $1.72 | $5,035,013 | 02:03:21 25/12/2025 |
| 60 |  CEEX exchange |
DOT/USDT | $1.72 | $4,891,702 | 02:00:11 25/12/2025 |
| 61 |  Bitunix |
DOT/USDT | $1.72 | $4,856,248 | 01:54:15 25/12/2025 |
| 62 |  AstralX |
DOT/USDT | $1.72 | $4,800,055 | 02:00:16 25/12/2025 |
| 63 | MEXC |
DOT/USDT | $1.72 | $4,787,038 | 01:54:08 25/12/2025 |
| 64 |  4E |
DOT/USDT | $1.72 | $4,679,711 | 01:57:07 25/12/2025 |
| 65 |  BitradeX |
DOT/USDT | $1.72 | $4,642,857 | 01:54:15 25/12/2025 |
| 66 | WhiteBIT |
DOT/USDT | $1.72 | $4,620,673 | 01:57:07 25/12/2025 |
| 67 |  XXKK |
DOT/USDT | $1.72 | $4,349,981 | 02:00:11 25/12/2025 |
| 68 |  P2B |
DOT/USDT | $1.72 | $3,937,728 | 01:51:12 25/12/2025 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.72 | $3,879,638 | 02:00:18 25/12/2025 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.72 | $3,876,201 | 02:00:16 25/12/2025 |
| 71 | AstralX |
DOT/USDT | $1.72 | $3,690,414 | 02:00:11 25/12/2025 |
| 72 |  CoinCatch |
DOT/USDT | $1.72 | $3,677,599 | 02:00:15 25/12/2025 |
| 73 |  KCEX |
DOT/USDT | $1.72 | $3,427,202 | 01:57:16 25/12/2025 |
| 74 |  Bibox |
DOT/USDT | $3.55 | $3,308,254 | 02:00:10 25/12/2025 |
| 75 |  Gate |
DOT/USDT | $1.72 | $3,229,230 | 01:54:20 25/12/2025 |
| 76 |  BitMart |
DOT/USDT | $1.72 | $3,164,691 | 01:57:08 25/12/2025 |
| 77 | CoinP |
DOT/USDT | $1.72 | $3,090,725 | 02:00:15 25/12/2025 |
| 78 | YUBIT |
DOT/USDT | $1.72 | $3,058,700 | 01:57:08 25/12/2025 |
| 79 | Binance |
DOT/USD | $1.72 | $3,018,550 | 01:54:51 25/12/2025 |
| 80 | NovaEx |
DOT/USDT | $1.72 | $2,967,752 | 02:00:11 25/12/2025 |
| 81 | EagleX |
DOT/USDT | $1.72 | $2,924,675 | 02:00:08 25/12/2025 |
| 82 | Millionero |
DOT/USDT | $1.72 | $2,914,634 | 01:57:12 25/12/2025 |
| 83 | FameEX |
DOT/USDT | $1.72 | $2,844,208 | 01:57:08 25/12/2025 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.72 | $2,743,877 | 01:56:28 25/12/2025 |
| 85 |  Poloniex |
DOT/USDT | $1.72 | $2,730,165 | 02:02:53 25/12/2025 |
| 86 | Bybit |
DOT/USDT | $1.72 | $2,675,621 | 01:54:08 25/12/2025 |
| 87 |  Gems Trade |
DOT/USDT | $1.72 | $2,622,885 | 01:54:11 25/12/2025 |
| 88 | OKX |
DOT/USDT | $1.72 | $2,622,505 | 01:56:54 25/12/2025 |
| 89 |  SuperEx |
DOT/USDT | $1.72 | $2,596,778 | 02:00:13 25/12/2025 |
| 90 | Darkex Exchange |
DOT/USDT | $1.72 | $2,506,799 | 02:00:09 25/12/2025 |
| 91 |  Coinbase International Exchange |
DOT/USDC | $1.72 | $2,383,241 | 02:00:16 25/12/2025 |
| 92 |  UZX |
DOT/USDT | $1.72 | $2,286,910 | 01:57:10 25/12/2025 |
| 93 |  DigiFinex |
DOT/USDT | $1.72 | $2,226,770 | 01:57:10 25/12/2025 |
| 94 | BTCC |
DOT/USDT | $1.72 | $2,196,806 | 01:57:13 25/12/2025 |
| 95 | Koinbay |
DOT/USDT | $1.72 | $2,100,862 | 01:57:09 25/12/2025 |
| 96 | CZR Exchange |
DOT/USDT | $1.72 | $2,099,651 | 02:00:08 25/12/2025 |
| 97 | Zedxion Exchange |
DOT/USDT | $1.72 | $2,099,560 | 02:00:11 25/12/2025 |
| 98 |  SunX |
DOT/USDT | $1.72 | $2,033,763 | 02:00:10 25/12/2025 |
| 99 |  Grvt |
DOT/USDT | $1.72 | $2,032,528 | 02:00:17 25/12/2025 |
| 100 |  Phemex |
DOT/USDT | $1.72 | $2,007,596 | 01:57:16 25/12/2025 |
| 101 | KuCoin |
DOT/USDT | $1.72 | $2,003,697 | 01:51:53 25/12/2025 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.72 | $1,942,794 | 01:57:18 25/12/2025 |
| 103 | Tapbit |
DOT/USDT | $1.72 | $1,912,097 | 01:57:07 25/12/2025 |
| 104 |  LBank |
DOT/USDT | $1.72 | $1,889,876 | 01:57:11 25/12/2025 |
| 105 |  Ekbit |
DOT/USDT | $1.72 | $1,888,544 | 02:00:08 25/12/2025 |
| 106 |  MGBX |
DOT/USDT | $1.72 | $1,884,738 | 02:00:11 25/12/2025 |
| 107 |  XT.COM |
DOT/USDT | $1.72 | $1,884,572 | 01:57:11 25/12/2025 |
| 108 |  Tebbit |
DOT/USDT | $1.72 | $1,882,022 | 02:00:09 25/12/2025 |
| 109 | Ourbit |
DOT/USDT | $1.72 | $1,805,732 | 01:57:07 25/12/2025 |
| 110 | HTX |
DOT/USDT | $1.72 | $1,749,969 | 01:57:17 25/12/2025 |
| 111 | CRMClick |
DOT/USDT | $1.72 | $1,748,862 | 01:54:15 25/12/2025 |
| 112 | BitradeX |
DOT/USDT | $1.72 | $1,685,497 | 01:57:09 25/12/2025 |
| 113 |  Azbit |
DOT/USDT | $1.72 | $1,653,017 | 01:42:10 25/12/2025 |
| 114 | YEX |
DOT/USD | $1.72 | $1,582,119 | 02:00:17 25/12/2025 |
| 115 | Ju.com |
DOT/USDT | $1.72 | $1,563,205 | 01:54:08 25/12/2025 |
| 116 |  BYDFi |
DOT/USDT | $1.72 | $1,557,296 | 02:00:17 25/12/2025 |
| 117 | DigiFinex |
DOT/USDT | $1.73 | $1,491,959 | 01:57:15 25/12/2025 |
| 118 | Biconomy.com |
DOT/USDT | $1.72 | $1,464,080 | 01:54:08 25/12/2025 |
| 119 | Phemex |
DOT/USDT | $1.72 | $1,392,087 | 01:57:12 25/12/2025 |
| 120 |  Upbit |
DOT/KRW | $1.76 | $1,328,431 | 01:56:53 25/12/2025 |
| 121 | YEX |
DOT/USDT | $1.72 | $1,304,168 | 02:00:08 25/12/2025 |
| 122 | NovaEx |
DOT/USD | $1.72 | $1,295,655 | 02:00:16 25/12/2025 |
| 123 |  ZKE |
DOT/USDT | $1.72 | $1,259,894 | 02:00:13 25/12/2025 |
| 124 |  Bitcastle |
DOT/USDT | $1.72 | $1,197,721 | 02:00:18 25/12/2025 |
| 125 | MGBX |
DOT/USDT | $1.71 | $1,141,833 | 02:00:16 25/12/2025 |
| 126 |  Kraken |
DOT/USD | $1.72 | $1,106,250 | 01:59:55 25/12/2025 |
| 127 |  Venus |
DOT/vDOT | $1.72 | $1,102,171 | 01:57:09 25/12/2025 |
| 128 |  BlockFin |
DOT/USDT | $1.72 | $1,099,737 | 01:57:08 25/12/2025 |
| 129 | Binance |
DOT/USDC | $1.72 | $1,090,690 | 01:56:54 25/12/2025 |
| 130 |  Pionex |
DOT/USDT | $1.72 | $1,086,917 | 01:57:17 25/12/2025 |
| 131 | Zedcex Exchange |
DOT/USDZ | $1.72 | $1,059,951 | 01:51:09 25/12/2025 |
| 132 |  BigONE |
DOT/USDT | $1.72 | $1,013,787 | 01:57:08 25/12/2025 |
| 133 | BlockFin |
DOT/USDT | $1.72 | $977,066 | 01:57:16 25/12/2025 |
| 134 |  BingX |
DOT/USDT | $1.72 | $967,040 | 01:57:09 25/12/2025 |
| 135 | Toobit |
DOT/USDT | $1.72 | $963,107 | 01:57:07 25/12/2025 |
| 136 | Bybit |
DOT/USD | $1.72 | $941,206 | 01:54:17 25/12/2025 |
| 137 |  BitTap |
DOT/USDT | $1.72 | $893,185 | 02:00:18 25/12/2025 |
| 138 |  CoinEx |
DOT/USDT | $1.72 | $804,748 | 01:59:23 25/12/2025 |
| 139 |  BitKan |
DOT/USDT | $1.72 | $741,424 | 02:00:09 25/12/2025 |
| 140 |  Qmall Exchange |
DOT/USDT | $1.72 | $736,319 | 01:54:11 25/12/2025 |
| 141 |  GroveX |
DOT/USDT | $1.72 | $709,870 | 01:54:12 25/12/2025 |
| 142 |  SunX |
DOT/USDT | $1.72 | $698,478 | 02:03:17 25/12/2025 |
| 143 | Bitget |
DOT/USDT | $1.72 | $693,737 | 01:54:11 25/12/2025 |
| 144 | WhiteBIT |
DOT/USDC | $1.72 | $692,797 | 01:57:07 25/12/2025 |
| 145 | AscendEX |
DOT/USDT | $1.72 | $685,357 | 01:57:08 25/12/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.72 | $674,532 | 02:00:11 25/12/2025 |
| 147 |  EdgeX |
DOT/USD | $1.72 | $672,900 | 02:03:16 25/12/2025 |
| 148 |  BloFin |
DOT/USDT | $1.72 | $659,410 | 01:54:11 25/12/2025 |
| 149 |  CriptoSwaps |
DOT/USDT | $1.72 | $653,434 | 01:54:09 25/12/2025 |
| 150 |  Bithumb |
DOT/KRW | $1.76 | $611,593 | 01:59:54 25/12/2025 |
| 151 | TruBit Pro Exchange |
DOT/USDC | $1.72 | $611,593 | 02:00:11 25/12/2025 |
| 152 | Bitunix |
DOT/USDT | $1.72 | $606,905 | 01:54:07 25/12/2025 |
| 153 | Tebbit |
DOT/USDT | $1.72 | $604,688 | 02:00:18 25/12/2025 |
| 154 |  AIA Exchange |
DOT/USDT | $1.72 | $600,099 | 02:00:08 25/12/2025 |
| 155 |  EXMO |
DOT/USDT | $1.72 | $598,074 | 01:54:07 25/12/2025 |
| 156 |  EXMO.ME |
DOT/USDT | $1.72 | $597,226 | 02:00:08 25/12/2025 |
| 157 |  PointPay |
DOT/USDT | $1.72 | $592,804 | 01:57:09 25/12/2025 |
| 158 |  Crypto.com Exchange |
DOT/USD | $1.72 | $570,473 | 01:57:09 25/12/2025 |
| 159 |  Hyperliquid |
DOT/USD | $1.72 | $559,476 | 01:57:16 25/12/2025 |
| 160 | WhiteBIT |
DOT/TRY | $1.72 | $557,960 | 01:57:07 25/12/2025 |
| 161 | Coinflare |
DOT/USDT | $1.72 | $557,609 | 02:00:12 25/12/2025 |
| 162 | TruBit Pro Exchange |
DOT/MMXN | $1.72 | $549,703 | 02:00:11 25/12/2025 |
| 163 | Gate |
DOT/USDT | $1.72 | $545,438 | 01:56:54 25/12/2025 |
| 164 |  Backpack Exchange |
DOT/USDC | $1.72 | $518,969 | 01:57:16 25/12/2025 |
| 165 | Kraken |
DOT/EUR | $1.72 | $504,456 | 01:59:55 25/12/2025 |
| 166 |  Bit2Me |
DOT/EUR | $1.72 | $498,378 | 01:57:07 25/12/2025 |
| 167 | ZKE |
DOT/USDC | $1.72 | $493,027 | 02:00:13 25/12/2025 |
| 168 | Crypto.com Exchange |
DOT/USDT | $1.72 | $484,950 | 01:57:09 25/12/2025 |
| 169 |  Fastex |
DOT/USDC | $1.72 | $475,455 | 01:57:08 25/12/2025 |
| 170 | MEXC |
DOT/BTC | $1.72 | $475,270 | 01:54:08 25/12/2025 |
| 171 |  UEEx |
DOT/USDT | $1.72 | $470,830 | 02:00:09 25/12/2025 |
| 172 |  FMFW.io |
DOT/USD | $1.72 | $469,408 | 01:57:08 25/12/2025 |
| 173 |  Mandala Exchange |
DOT/USDT | $1.72 | $469,111 | 02:00:11 25/12/2025 |
| 174 |  Changelly PRO |
DOT/USDT | $1.72 | $469,111 | 02:00:17 25/12/2025 |
| 175 |  Gleec BTC |
DOT/USDT | $1.72 | $469,111 | 02:00:11 25/12/2025 |
| 176 | B2Z Exchange |
DOT/USD | $1.72 | $461,556 | 02:00:13 25/12/2025 |
| 177 | BITmarkets |
DOT/USD | $1.72 | $461,542 | 02:00:12 25/12/2025 |
| 178 | Millionero |
DOT/USDC | $1.72 | $461,075 | 01:57:12 25/12/2025 |
| 179 | Aivora Exchange |
DOT/USDT | $1.72 | $453,824 | 02:00:10 25/12/2025 |
| 180 | BitbabyExchange |
DOT/USDT | $1.72 | $445,765 | 02:00:08 25/12/2025 |
| 181 | Binance |
DOT/TRY | $1.72 | $430,883 | 01:56:42 25/12/2025 |
| 182 | Fastex |
DOT/USDT | $1.72 | $419,419 | 01:57:08 25/12/2025 |
| 183 | KCEX |
DOT/USDT | $1.72 | $415,737 | 01:57:07 25/12/2025 |
| 184 |  LeveX |
DOT/USDT | $1.72 | $405,708 | 02:00:16 25/12/2025 |
| 185 |  Binance TR |
DOT/TRY | $1.72 | $386,555 | 01:57:10 25/12/2025 |
| 186 | BYDFi |
DOT/USDT | $1.72 | $385,042 | 01:57:08 25/12/2025 |
| 187 |  BitMEX |
DOT/USD | $1.72 | $374,147 | 01:57:15 25/12/2025 |
| 188 | OKX |
DOT/USD | $1.72 | $370,450 | 01:55:49 25/12/2025 |
| 189 |  Dex-Trade |
DOT/USDT | $1.72 | $369,606 | 01:57:08 25/12/2025 |
| 190 |  Antarctic |
DOT/USDT | $1.72 | $364,314 | 02:03:21 25/12/2025 |
| 191 | EasiCoin |
DOT/USDT | $1.72 | $350,361 | 02:00:08 25/12/2025 |
| 192 | Binance |
DOT/EUR | $1.72 | $319,709 | 01:56:54 25/12/2025 |
| 193 | Binance |
DOT/BTC | $1.72 | $314,460 | 01:56:54 25/12/2025 |
| 194 | Bitunix |
DOT/USD | $1.72 | $293,522 | 01:54:15 25/12/2025 |
| 195 |  Bitvavo |
DOT/EUR | $1.72 | $290,968 | 01:57:07 25/12/2025 |
| 196 |  Paradex |
DOT/USD | $1.72 | $289,643 | 02:03:16 25/12/2025 |
| 197 | Pionex |
DOT/USDT | $1.72 | $288,830 | 01:57:09 25/12/2025 |
| 198 |  Niza.io |
DOT/USD | $1.72 | $278,891 | 01:57:10 25/12/2025 |
| 199 |  Bullish |
DOT/USDC | $1.72 | $267,819 | 01:54:08 25/12/2025 |
| 200 | Bibox |
5DOT/USD | $1.73 | $266,098 | 02:00:10 25/12/2025 |
| 201 | BVOX |
DOT/USDT | $1.72 | $265,265 | 01:54:16 25/12/2025 |
| 202 | WhiteBIT |
DOT/EUR | $1.72 | $261,989 | 01:57:07 25/12/2025 |
| 203 |  BiFinance |
DOT/USDT | $1.72 | $260,448 | 01:48:12 25/12/2025 |
| 204 |  Bitazza |
DOT/USDT | $1.73 | $256,792 | 02:00:11 25/12/2025 |
| 205 |  Picol |
DOT/USDT | $1.72 | $254,569 | 02:00:12 25/12/2025 |
| 206 | Cofinex |
DOT/USDC | $1.72 | $251,588 | 02:00:15 25/12/2025 |
| 207 | Bitcastle |
DOT/USDT | $1.72 | $244,410 | 02:00:10 25/12/2025 |
| 208 |  ICRYPEX |
DOT/USDT | $1.74 | $238,856 | 02:00:12 25/12/2025 |
| 209 |  Deribit |
DOT/USDC | $1.72 | $232,654 | 01:57:51 25/12/2025 |
| 210 |  TGEX |
DOT/USDT | $1.72 | $222,183 | 01:54:15 25/12/2025 |
| 211 | LBank |
DOT/USDC | $1.72 | $221,321 | 01:57:11 25/12/2025 |
| 212 | BloFin |
DOT/USDT | $1.72 | $216,679 | 01:51:17 25/12/2025 |
| 213 | MEXC |
DOT/USDC | $1.72 | $216,632 | 01:54:17 25/12/2025 |
| 214 |  Coinstore |
DOT/USDT | $1.72 | $212,272 | 01:57:09 25/12/2025 |
| 215 | Zedcex Exchange |
DOT/USDT | $1.72 | $211,840 | 01:51:09 25/12/2025 |
| 216 |  BIT |
DOT/USDT | $1.73 | $211,222 | 01:56:56 25/12/2025 |
| 217 | AscendEX |
DOT/USD | $1.71 | $206,297 | 01:57:08 25/12/2025 |
| 218 | 4E |
DOT/USDT | $1.72 | $203,402 | 02:00:17 25/12/2025 |
| 219 | Bitrue |
DOT/XRP | $1.72 | $197,934 | 01:57:08 25/12/2025 |
| 220 | Crypto.com Exchange |
DOT/USD | $1.72 | $194,757 | 01:51:17 25/12/2025 |
| 221 | Coinbase Exchange |
DOT/EUR | $1.72 | $190,312 | 01:56:58 25/12/2025 |
| 222 | Bitrue |
DOT/SOL | $1.72 | $187,300 | 01:57:08 25/12/2025 |
| 223 | Coinbase Exchange |
DOT/BTC | $1.72 | $187,136 | 01:56:58 25/12/2025 |
| 224 |  Delta Exchange |
DOT/USDT | $1.72 | $184,204 | 02:00:17 25/12/2025 |
| 225 |  BitxEX |
DOT/USDT | $1.72 | $184,176 | 02:00:16 25/12/2025 |
| 226 |  Nivex |
DOT/USDT | $1.72 | $178,336 | 02:00:07 25/12/2025 |
| 227 |  Paribu |
DOT/TRY | $1.72 | $176,544 | 01:59:53 25/12/2025 |
| 228 |  KoinBX |
DOT/USDT | $1.72 | $169,319 | 02:00:10 25/12/2025 |
| 229 | Bitrue |
DOT/USDT | $1.72 | $162,841 | 01:57:08 25/12/2025 |
| 230 | UZX |
DOT/ETH | $1.72 | $155,023 | 01:57:10 25/12/2025 |
| 231 |  Globe Derivative Exchange |
DOT/USD | $1.72 | $154,131 | 02:00:16 25/12/2025 |
| 232 | Bybit |
DOT/USDC | $1.72 | $153,037 | 01:54:08 25/12/2025 |
| 233 | BitTap |
DOT/USDT | $1.72 | $152,498 | 02:00:10 25/12/2025 |
| 234 |  Bitstamp by Robinhood |
DOT/USD | $1.72 | $150,450 | 01:59:23 25/12/2025 |
| 235 |  PrimeXBT |
DOT/USDT | $1.72 | $145,467 | 02:00:17 25/12/2025 |
| 236 |  Aster |
DOT/USDT | $1.72 | $139,203 | 01:54:15 25/12/2025 |
| 237 | Bitget |
DOT/USDC | $1.72 | $134,287 | 01:54:11 25/12/2025 |
| 238 |  Tothemoon |
DOT/EUR | $1.72 | $129,013 | 01:57:08 25/12/2025 |
| 239 | Niza.io |
DOT/EUR | $1.72 | $126,984 | 01:57:10 25/12/2025 |
| 240 | HTX |
DOT/USD | $1.71 | $126,200 | 01:57:17 25/12/2025 |
| 241 | KuCoin |
DOT/USD | $1.71 | $125,788 | 01:54:19 25/12/2025 |
| 242 |  Coincall |
DOT/USD | $1.72 | $124,897 | 02:03:16 25/12/2025 |
| 243 | Gate |
DOT/USDC | $1.72 | $121,217 | 01:56:54 25/12/2025 |
| 244 | Bit2Me |
DOT/USDC | $1.72 | $120,045 | 01:57:07 25/12/2025 |
| 245 |  CoinUp.io |
DOT/USDT | $1.72 | $120,017 | 01:51:18 25/12/2025 |
| 246 |  ChangeNOW |
DOT/BTC | $1.73 | $116,649 | 02:00:09 25/12/2025 |
| 247 | Binance |
DOT/FDUSD | $1.72 | $112,904 | 01:56:54 25/12/2025 |
| 248 |  Bilaxy |
DOT/USDT | $1.72 | $109,892 | 02:00:08 25/12/2025 |
| 249 | BingX |
DOT/USDC | $1.72 | $108,626 | 01:57:09 25/12/2025 |
| 250 | Azbit |
DOT/USDC | $1.72 | $106,033 | 01:42:10 25/12/2025 |
| 251 |  Koinpark |
DOT/INR | $1.79 | $98,520.30 | 02:00:12 25/12/2025 |
| 252 | OKX |
DOT/USD | $1.72 | $93,166.72 | 01:56:23 25/12/2025 |
| 253 |  BlueBit |
DOT/USDT | $1.72 | $89,092.99 | 02:00:10 25/12/2025 |
| 254 |  BitDelta |
DOT/USDT | $1.72 | $88,960.06 | 02:00:17 25/12/2025 |
| 255 | XT.COM |
DOT/USDC | $1.72 | $87,296.41 | 01:57:11 25/12/2025 |
| 256 | Tothemoon |
DOT/USD | $1.72 | $81,388.58 | 01:57:08 25/12/2025 |
| 257 |  LCX Exchange |
DOT/EUR | $1.72 | $80,066.18 | 02:00:12 25/12/2025 |
| 258 | EXMO |
DOT/USDC | $1.72 | $79,393.74 | 01:54:07 25/12/2025 |
| 259 | Kraken |
DOT/USDC | $1.72 | $75,519.10 | 01:59:55 25/12/2025 |
| 260 | Kraken |
DOT/GBP | $1.72 | $74,006.90 | 01:59:55 25/12/2025 |
| 261 | CoinCatch |
DOT/USDT | $1.72 | $73,662.02 | 02:00:11 25/12/2025 |
| 262 |  Indodax |
DOT/IDR | $1.74 | $66,261.99 | 01:59:54 25/12/2025 |
| 263 |  Cryptonex |
DOT/USDT | $1.72 | $62,636.83 | 02:00:12 25/12/2025 |
| 264 | CoinUp.io |
DOT/USDT | $1.72 | $61,529.09 | 01:51:12 25/12/2025 |
| 265 |  WOO X |
DOT/USDT | $1.72 | $61,130.73 | 01:57:15 25/12/2025 |
| 266 |  Bitbank |
DOT/JPY | $1.73 | $60,248.58 | 01:57:10 25/12/2025 |
| 267 |  ONUS Pro |
DOT/USDT | $1.72 | $58,888.96 | 01:57:16 25/12/2025 |
| 268 |  BtcTurk | Kripto |
DOT/TRY | $1.72 | $58,593.89 | 01:58:53 25/12/2025 |
| 269 | BitbabyExchange |
DOT/USDC | $1.72 | $57,789.49 | 02:00:08 25/12/2025 |
| 270 | MEXC |
DOT/USDC | $1.72 | $56,406.14 | 01:54:08 25/12/2025 |
| 271 | Kraken |
DOT/USDT | $1.72 | $56,225.50 | 01:59:55 25/12/2025 |
| 272 | Cofinex |
DOT/USDT | $1.72 | $56,198.75 | 02:00:13 25/12/2025 |
| 273 |  BitStorage |
DOT/USDT | $1.72 | $54,798.05 | 02:00:08 25/12/2025 |
| 274 |  Bitfinex |
DOT/USDT | $1.72 | $52,792.74 | 01:59:54 25/12/2025 |
| 275 |  CoinCola |
DOT/USDT | $1.72 | $52,736.48 | 02:00:11 25/12/2025 |
| 276 | Cofinex |
DOT/USDC | $1.72 | $51,215.42 | 02:00:13 25/12/2025 |
| 277 |  Bitkub |
DOT/THB | $1.73 | $50,936.79 | 01:42:07 25/12/2025 |
| 278 | WEEX |
DOT/USDT | $1.72 | $50,879.01 | 01:57:09 25/12/2025 |
| 279 | Cofinex |
DOT/USD | $1.72 | $50,480.85 | 02:00:15 25/12/2025 |
| 280 |  Bybit EU |
DOT/USDC | $1.72 | $49,383.60 | 02:00:10 25/12/2025 |
| 281 | Coinbase Exchange |
DOT/GBP | $1.73 | $48,902.51 | 01:56:58 25/12/2025 |
| 282 | Gate |
DOT/BTC | $1.72 | $48,219.81 | 01:56:54 25/12/2025 |
| 283 | Binance |
DOT/ETH | $1.72 | $47,175.50 | 01:56:54 25/12/2025 |
| 284 | LeveX |
DOT/USD | $1.72 | $46,905.00 | 02:00:16 25/12/2025 |
| 285 | Dex-Trade |
DOT/BTC | $1.72 | $46,491.08 | 01:57:08 25/12/2025 |
| 286 | ONUS Pro |
DOT/VNDC | $1.72 | $44,932.41 | 01:57:16 25/12/2025 |
| 287 | Kraken |
DOT/XBT | $1.72 | $42,468.63 | 01:59:55 25/12/2025 |
| 288 | Mandala Exchange |
DOT/USDT | $1.72 | $42,322.90 | 02:00:15 25/12/2025 |
| 289 |  HitBTC |
DOT/USDT | $1.72 | $42,250.52 | 01:57:24 25/12/2025 |
| 290 | Gleec BTC |
DOT/USDT | $1.72 | $42,205.15 | 02:00:16 25/12/2025 |
| 291 | KuCoin |
DOT/USDC | $1.73 | $42,111.28 | 01:51:53 25/12/2025 |
| 292 | WEEX |
DOT/USDC | $1.72 | $39,271.45 | 01:57:09 25/12/2025 |
| 293 | XXKK |
DOT/USDT | $1.72 | $37,778.90 | 02:00:16 25/12/2025 |
| 294 |  BTCBOX |
DOT/JPY | $1.72 | $37,479.77 | 02:00:10 25/12/2025 |
| 295 | Bitrue |
DOT/USDC | $1.72 | $36,289.44 | 01:57:08 25/12/2025 |
| 296 |  Emirex |
DOT/USDC | $1.72 | $35,089.58 | 02:00:11 25/12/2025 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.72 | $34,048.36 | 01:50:56 25/12/2025 |
| 298 | LeveX |
DOT/USDT | $1.72 | $33,582.75 | 02:00:11 25/12/2025 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.72 | $31,304.92 | 02:03:17 25/12/2025 |
| 300 | Binance |
DOT/BNB | $1.72 | $30,669.36 | 01:56:54 25/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 25/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,808,553 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.