Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.56 | $369,909,616 | 19:03:07 01/03/2026 | |
| 2 | DOT/USDT | $1.56 | $238,186,462 | 18:54:16 01/03/2026 | |
| 3 | DOT/USDT | $1.56 | $215,515,253 | 19:00:16 01/03/2026 | |
| 4 | DOT/USDT | $1.56 | $191,057,484 | 18:54:15 01/03/2026 | |
| 5 | DOT/USD | $1.56 | $187,661,782 | 19:00:15 01/03/2026 | |
| 6 | DOT/USDT | $1.56 | $187,543,250 | 19:00:16 01/03/2026 | |
| 7 | DOT/USDT | $1.56 | $175,642,449 | 18:57:15 01/03/2026 | |
| 8 | DOT/USDT | $1.56 | $150,704,261 | 19:00:07 01/03/2026 | |
| 9 | DOT/USDT | $1.56 | $140,874,764 | 18:54:16 01/03/2026 | |
| 10 | DOT/USDT | $1.56 | $137,575,716 | 18:57:15 01/03/2026 | |
| 11 | DOT/USDT | $1.56 | $134,581,840 | 19:00:16 01/03/2026 | |
| 12 | DOT/USDT | $1.56 | $104,182,222 | 18:54:23 01/03/2026 | |
| 13 | DOT/USDT | $1.56 | $94,273,300 | 19:00:15 01/03/2026 | |
| 14 | DOT/USDT | $1.56 | $92,777,595 | 18:54:16 01/03/2026 | |
| 15 | DOT/USDT | $1.56 | $91,504,729 | 18:56:19 01/03/2026 | |
| 16 | DOT/USDT | $7.02 | $78,229,113 | 18:57:15 01/03/2026 | |
| 17 | DOT/USDT | $1.56 | $77,997,176 | 18:57:15 01/03/2026 | |
| 18 | DOT/USDT | $1.56 | $70,776,070 | 19:00:18 01/03/2026 | |
| 19 | DOT/USDT | $1.56 | $69,676,838 | 19:00:16 01/03/2026 | |
| 20 | DOT/USDT | $1.56 | $69,159,065 | 18:57:17 01/03/2026 | |
| 21 | DOT/USDT | $1.56 | $68,410,215 | 18:57:16 01/03/2026 | |
| 22 | DOT/USDT | $1.56 | $62,456,027 | 18:57:16 01/03/2026 | |
| 23 | DOT/USDT | $1.56 | $54,294,061 | 18:57:18 01/03/2026 | |
| 24 | DOT/USDT | $1.56 | $51,609,509 | 18:57:15 01/03/2026 | |
| 25 | DOT/USDT | $1.56 | $36,309,743 | 19:00:15 01/03/2026 | |
| 26 | DOT/USDT | $1.56 | $36,086,134 | 19:00:17 01/03/2026 | |
| 27 | DOT/USDT | $1.56 | $33,687,702 | 18:57:16 01/03/2026 | |
| 28 | DOT/USDT | $1.56 | $33,686,615 | 18:57:16 01/03/2026 | |
| 29 | DOT/USDT | $1.56 | $33,686,167 | 18:57:13 01/03/2026 | |
| 30 | DOT/USDT | $1.56 | $31,802,672 | 18:57:16 01/03/2026 | |
| 31 | DOT/USDT | $1.56 | $31,770,033 | 18:54:15 01/03/2026 | |
| 32 | DOT/USDT | $1.56 | $31,759,779 | 19:00:17 01/03/2026 | |
| 33 | DOT/USDT | $1.56 | $30,605,388 | 19:00:16 01/03/2026 | |
| 34 | DOT/USDT | $1.56 | $30,176,795 | 18:58:54 01/03/2026 | |
| 35 | DOT/USDT | $1.56 | $29,753,042 | 18:57:16 01/03/2026 | |
| 36 | DOT/USDT | $1.56 | $29,550,700 | 18:51:15 01/03/2026 | |
| 37 | DOT/USDT | $1.56 | $29,018,122 | 19:00:16 01/03/2026 | |
| 38 | DOT/USDT | $1.56 | $28,423,064 | 18:56:42 01/03/2026 | |
| 39 | DOT/USDT | $1.56 | $27,824,153 | 18:57:16 01/03/2026 | |
| 40 | DOT/USDT | $1.56 | $27,417,769 | 18:54:15 01/03/2026 | |
| 41 | DOT/USDT | $1.56 | $26,855,309 | 18:57:16 01/03/2026 | |
| 42 | DOT/USDT | $1.56 | $26,026,738 | 18:57:17 01/03/2026 | |
| 43 | DOT/USDT | $1.56 | $25,326,982 | 19:00:16 01/03/2026 | |
| 44 | DOT/USDT | $1.56 | $24,742,024 | 18:57:15 01/03/2026 | |
| 45 | DOT/USDT | $1.56 | $23,771,743 | 18:57:15 01/03/2026 | |
| 46 | DOT/USDT | $1.57 | $21,166,470 | 18:57:19 01/03/2026 | |
| 47 | DOT/USDT | $1.56 | $20,166,432 | 19:00:10 01/03/2026 | |
| 48 | DOT/USDT | $1.56 | $19,769,820 | 18:57:15 01/03/2026 | |
| 49 | DOT/USDT | $1.56 | $18,127,062 | 18:57:15 01/03/2026 | |
| 50 | DOT/USDT | $1.56 | $17,735,081 | 19:00:07 01/03/2026 | |
| 51 | DOT/USDT | $1.56 | $17,675,795 | 18:57:07 01/03/2026 | |
| 52 | DOT/USDT | $1.56 | $17,594,010 | 19:03:25 01/03/2026 | |
| 53 | DOT/USDT | $1.56 | $16,348,767 | 18:54:09 01/03/2026 | |
| 54 | DOT/USDT | $1.56 | $15,369,102 | 18:57:15 01/03/2026 | |
| 55 | DOT/USDT | $1.56 | $15,189,970 | 18:57:10 01/03/2026 | |
| 56 | DOT/USDT | $1.56 | $14,207,700 | 18:57:09 01/03/2026 | |
| 57 | DOT/USDT | $1.56 | $14,093,284 | 19:00:13 01/03/2026 | |
| 58 | DOT/USDT | $1.56 | $14,085,858 | 18:57:07 01/03/2026 | |
| 59 | DOT/USDT | $1.56 | $13,829,310 | 18:57:09 01/03/2026 | |
| 60 | DOT/USDT | $1.56 | $12,672,901 | 18:57:16 01/03/2026 | |
| 61 | DOT/USDT | $1.56 | $12,622,300 | 19:00:17 01/03/2026 | |
| 62 | DOT/USDT | $1.56 | $12,542,143 | 18:57:17 01/03/2026 | |
| 63 | DOT/USDT | $1.56 | $12,538,058 | 19:00:15 01/03/2026 | |
| 64 | DOT/USDT | $1.56 | $12,128,383 | 19:00:15 01/03/2026 | |
| 65 | DOT/USDT | $1.56 | $11,626,074 | 18:57:15 01/03/2026 | |
| 66 | DOT/USDT | $1.56 | $11,217,388 | 19:00:11 01/03/2026 | |
| 67 | DOT/USDT | $1.56 | $11,178,096 | 18:54:09 01/03/2026 | |
| 68 | DOT/USDT | $1.56 | $11,020,308 | 18:57:19 01/03/2026 | |
| 69 | DOT/USDT | $1.56 | $10,539,308 | 18:57:17 01/03/2026 | |
| 70 | DOT/USD | $1.57 | $10,207,800 | 18:54:26 01/03/2026 | |
| 71 | DOT/USDT | $1.56 | $8,807,782 | 18:57:18 01/03/2026 | |
| 72 | DOT/USDT | $1.56 | $8,805,727 | 18:57:15 01/03/2026 | |
| 73 | DOT/USDT | $1.56 | $8,043,334 | 18:54:08 01/03/2026 | |
| 74 | DOT/USDT | $1.56 | $7,823,755 | 18:57:08 01/03/2026 | |
| 75 | DOT/USDT | $1.56 | $7,752,728 | 19:00:10 01/03/2026 | |
| 76 | DOT/USDT | $1.56 | $7,428,662 | 19:00:11 01/03/2026 | |
| 77 | DOT/USDT | $1.56 | $7,193,997 | 19:00:10 01/03/2026 | |
| 78 | DOT/USDT | $1.56 | $7,017,241 | 18:57:07 01/03/2026 | |
| 79 | DOT/USDT | $1.56 | $6,976,987 | 18:56:24 01/03/2026 | |
| 80 | DOT/USDT | $1.56 | $6,975,708 | 19:00:16 01/03/2026 | |
| 81 | DOT/USD | $1.56 | $6,883,716 | 18:56:59 01/03/2026 | |
| 82 | DOT/USDT | $1.56 | $6,859,603 | 19:00:08 01/03/2026 | |
| 83 | DOT/USDT | $1.56 | $6,736,005 | 18:57:08 01/03/2026 | |
| 84 | DOT/USDT | $1.56 | $6,621,912 | 18:57:11 01/03/2026 | |
| 85 | DOT/USDT | $1.56 | $6,471,311 | 18:54:10 01/03/2026 | |
| 86 | DOT/USDT | $1.56 | $6,044,728 | 19:00:07 01/03/2026 | |
| 87 | DOT/USDT | $1.56 | $5,760,833 | 18:54:15 01/03/2026 | |
| 88 | DOT/USDT | $1.56 | $5,697,347 | 18:57:13 01/03/2026 | |
| 89 | DOT/USDT | $1.56 | $5,671,912 | 18:57:13 01/03/2026 | |
| 90 | DOT/USDT | $1.56 | $5,637,831 | 19:00:08 01/03/2026 | |
| 91 | DOT/USDT | $1.56 | $5,630,527 | 19:00:10 01/03/2026 | |
| 92 | DOT/USDT | $1.56 | $5,628,578 | 19:00:17 01/03/2026 | |
| 93 | DOT/USDT | $1.56 | $5,596,815 | 19:00:10 01/03/2026 | |
| 94 | DOT/USDT | $1.56 | $5,509,406 | 18:56:24 01/03/2026 | |
| 95 | DOT/USDT | $1.56 | $5,438,578 | 19:00:16 01/03/2026 | |
| 96 | 5DOT/USD | $1.56 | $5,400,159 | 19:00:09 01/03/2026 | |
| 97 | DOT/USDT | $1.56 | $5,314,923 | 18:57:11 01/03/2026 | |
| 98 | DOT/USDT | $1.56 | $5,261,769 | 18:57:07 01/03/2026 | |
| 99 | DOT/USDC | $1.56 | $5,236,691 | 19:03:16 01/03/2026 | |
| 100 | DOT/USDT | $1.56 | $5,115,963 | 18:59:55 01/03/2026 | |
| 101 | DOT/USDT | $1.56 | $5,115,369 | 19:00:07 01/03/2026 | |
| 102 | DOT/USDT | $1.56 | $5,033,436 | 19:00:07 01/03/2026 | |
| 103 | DOT/USDT | $1.57 | $5,013,317 | 18:57:16 01/03/2026 | |
| 104 | DOT/USDT | $1.56 | $4,940,682 | 19:00:10 01/03/2026 | |
| 105 | DOT/USDT | $1.56 | $4,876,384 | 19:00:15 01/03/2026 | |
| 106 | DOT/USDT | $1.56 | $4,836,851 | 19:00:09 01/03/2026 | |
| 107 | DOT/USDT | $1.56 | $4,553,350 | 19:00:10 01/03/2026 | |
| 108 | DOT/KRW | $1.58 | $4,282,987 | 18:56:53 01/03/2026 | |
| 109 | DOT/USDC | $1.56 | $4,218,354 | 18:56:42 01/03/2026 | |
| 110 | DOT/USDT | $1.56 | $4,189,783 | 19:00:14 01/03/2026 | |
| 111 | DOT/USDT | $1.56 | $4,140,264 | 19:00:16 01/03/2026 | |
| 112 | DOT/USDT | $1.56 | $4,115,670 | 19:00:13 01/03/2026 | |
| 113 | DOT/USDT | $1.56 | $3,950,895 | 19:00:08 01/03/2026 | |
| 114 | DOT/USDT | $1.56 | $3,806,531 | 19:00:07 01/03/2026 | |
| 115 | DOT/USDT | $1.56 | $3,762,427 | 18:57:41 01/03/2026 | |
| 116 | DOT/USDT | $1.56 | $3,440,948 | 18:54:10 01/03/2026 | |
| 117 | DOT/USDT | $1.56 | $3,311,403 | 18:57:07 01/03/2026 | |
| 118 | DOT/USDT | $3.55 | $3,310,491 | 19:00:09 01/03/2026 | |
| 119 | DOT/USDT | $1.56 | $3,200,962 | 18:57:16 01/03/2026 | |
| 120 | DOT/USDT | $1.56 | $3,169,772 | 19:00:15 01/03/2026 | |
| 121 | DOT/USDT | $1.56 | $3,159,330 | 18:57:10 01/03/2026 | |
| 122 | DOT/USDT | $1.56 | $3,156,778 | 19:00:15 01/03/2026 | |
| 123 | DOT/USDC | $1.56 | $3,080,118 | 19:00:08 01/03/2026 | |
| 124 | DOT/USDT | $1.57 | $2,892,677 | 18:57:15 01/03/2026 | |
| 125 | DOT/USDT | $1.56 | $2,884,115 | 19:00:10 01/03/2026 | |
| 126 | DOT/USDT | $1.29 | $2,749,056 | 18:54:09 01/03/2026 | |
| 127 | DOT/USDT | $1.56 | $2,703,890 | 19:03:21 01/03/2026 | |
| 128 | DOT/USDT | $1.56 | $2,652,636 | 18:54:07 01/03/2026 | |
| 129 | DOT/USDT | $1.56 | $2,583,747 | 18:57:12 01/03/2026 | |
| 130 | DOT/USDT | $1.56 | $2,547,345 | 18:57:07 01/03/2026 | |
| 131 | DOT/USD | $1.56 | $2,533,890 | 18:57:25 01/03/2026 | |
| 132 | DOT/USDT | $1.56 | $2,516,938 | 19:03:16 01/03/2026 | |
| 133 | DOT/USDT | $1.56 | $2,499,628 | 18:57:12 01/03/2026 | |
| 134 | DOT/USDT | $1.56 | $2,482,301 | 18:57:07 01/03/2026 | |
| 135 | DOT/EUR | $1.57 | $2,442,299 | 18:57:08 01/03/2026 | |
| 136 | DOT/USD | $1.56 | $2,307,179 | 19:00:16 01/03/2026 | |
| 137 | DOT/USDT | $1.56 | $2,304,120 | 19:00:25 01/03/2026 | |
| 138 | DOT/USDT | $1.56 | $2,225,921 | 18:56:24 01/03/2026 | |
| 139 | DOT/USDT | $1.56 | $2,177,910 | 18:57:11 01/03/2026 | |
| 140 | DOT/USDT | $1.56 | $2,076,355 | 19:00:11 01/03/2026 | |
| 141 | DOT/USD | $1.56 | $1,997,579 | 18:54:16 01/03/2026 | |
| 142 | DOT/KRW | $1.58 | $1,987,292 | 18:59:54 01/03/2026 | |
| 143 | DOT/USDT | $1.56 | $1,929,151 | 18:57:11 01/03/2026 | |
| 144 | DOT/USDT | $1.56 | $1,917,973 | 19:00:10 01/03/2026 | |
| 145 | DOT/USDC | $1.56 | $1,858,348 | 19:00:13 01/03/2026 | |
| 146 | DOT/USDT | $1.56 | $1,803,430 | 18:57:09 01/03/2026 | |
| 147 | DOT/USDT | $1.56 | $1,765,583 | 19:00:09 01/03/2026 | |
| 148 | DOT/USDT | $1.56 | $1,609,900 | 18:54:08 01/03/2026 | |
| 149 | DOT/TRY | $1.56 | $1,563,333 | 18:57:07 01/03/2026 | |
| 150 | DOT/USDT | $1.56 | $1,538,151 | 18:57:23 01/03/2026 | |
| 151 | DOT/USDT | $1.56 | $1,481,837 | 19:00:16 01/03/2026 | |
| 152 | DOT/USDT | $1.56 | $1,477,481 | 18:54:10 01/03/2026 | |
| 153 | DOT/USDT | $1.56 | $1,441,865 | 19:00:10 01/03/2026 | |
| 154 | DOT/USD | $1.56 | $1,346,569 | 19:00:16 01/03/2026 | |
| 155 | DOT/USDC | $1.56 | $1,329,453 | 18:57:07 01/03/2026 | |
| 156 | DOT/TRY | $1.56 | $1,309,793 | 18:56:42 01/03/2026 | |
| 157 | DOT/BTC | $1.56 | $1,293,036 | 18:57:09 01/03/2026 | |
| 158 | DOT/USDT | $1.56 | $1,256,810 | 19:00:16 01/03/2026 | |
| 159 | DOT/USDT | $1.56 | $1,249,099 | 19:00:08 01/03/2026 | |
| 160 | DOT/USDT | $1.56 | $1,234,188 | 18:57:08 01/03/2026 | |
| 161 | DOT/USD | $1.56 | $1,218,235 | 18:54:10 01/03/2026 | |
| 162 | DOT/USDC | $1.56 | $1,183,239 | 18:57:11 01/03/2026 | |
| 163 | DOT/USD | $1.56 | $1,180,274 | 18:56:19 01/03/2026 | |
| 164 | DOT/USDT | $1.56 | $1,156,005 | 19:00:10 01/03/2026 | |
| 165 | DOT/USDT | $1.56 | $982,057 | 18:57:08 01/03/2026 | |
| 166 | DOT/EUR | $1.57 | $956,537 | 18:59:57 01/03/2026 | |
| 167 | DOT/EUR | $1.57 | $952,975 | 19:00:10 01/03/2026 | |
| 168 | DOT/vDOT | $1.56 | $948,316 | 19:00:07 01/03/2026 | |
| 169 | DOT/USD | $1.56 | $938,034 | 19:03:15 01/03/2026 | |
| 170 | DOT/USDT | $1.56 | $929,514 | 19:03:16 01/03/2026 | |
| 171 | DOT/BTC | $1.56 | $926,264 | 18:56:42 01/03/2026 | |
| 172 | DOT/USDC | $1.56 | $910,671 | 19:00:17 01/03/2026 | |
| 173 | DOT/USDC | $1.57 | $907,492 | 18:57:11 01/03/2026 | |
| 174 | DOT/USDT | $1.56 | $898,369 | 19:00:18 01/03/2026 | |
| 175 | DOT/USDT | $1.56 | $896,275 | 19:00:07 01/03/2026 | |
| 176 | DOT/USDT | $1.56 | $888,557 | 18:57:09 01/03/2026 | |
| 177 | DOT/USDC | $1.56 | $879,359 | 18:57:13 01/03/2026 | |
| 178 | DOT/USD | $1.56 | $867,901 | 19:03:15 01/03/2026 | |
| 179 | DOT/USDT | $1.56 | $864,962 | 18:57:08 01/03/2026 | |
| 180 | DOT/USDT | $1.56 | $818,208 | 19:00:09 01/03/2026 | |
| 181 | DOT/USDT | $1.56 | $763,235 | 19:00:08 01/03/2026 | |
| 182 | DOT/USDT | $1.56 | $744,272 | 18:57:15 01/03/2026 | |
| 183 | DOT/USDT | $1.56 | $742,575 | 19:00:11 01/03/2026 | |
| 184 | DOT/USDT | $1.56 | $732,693 | 19:00:14 01/03/2026 | |
| 185 | DOT/USDT | $1.56 | $709,059 | 18:57:11 01/03/2026 | |
| 186 | DOT/USDT | $1.57 | $677,305 | 18:57:11 01/03/2026 | |
| 187 | DOT/USDT | $1.56 | $672,606 | 19:03:15 01/03/2026 | |
| 188 | DOT/USDT | $1.56 | $669,472 | 18:51:07 01/03/2026 | |
| 189 | DOT/USD | $1.56 | $642,770 | 18:54:10 01/03/2026 | |
| 190 | DOT/USDT | $1.56 | $642,354 | 19:00:07 01/03/2026 | |
| 191 | DOT/USDT | $1.57 | $625,775 | 18:57:08 01/03/2026 | |
| 192 | DOT/USDT | $1.57 | $625,775 | 18:57:07 01/03/2026 | |
| 193 | DOT/USDT | $1.56 | $617,813 | 18:57:11 01/03/2026 | |
| 194 | DOT/USDT | $1.56 | $587,340 | 19:00:09 01/03/2026 | |
| 195 | DOT/USDC | $1.56 | $564,837 | 18:58:54 01/03/2026 | |
| 196 | DOT/USDT | $1.56 | $544,082 | 18:57:07 01/03/2026 | |
| 197 | DOT/USDT | $1.56 | $544,082 | 18:57:07 01/03/2026 | |
| 198 | DOT/USD | $1.56 | $544,074 | 19:00:07 01/03/2026 | |
| 199 | DOT/USDT | $1.56 | $544,061 | 19:00:10 01/03/2026 | |
| 200 | DOT/USD | $1.56 | $538,611 | 18:57:15 01/03/2026 | |
| 201 | DOT/USDT | $1.56 | $536,683 | 19:00:09 01/03/2026 | |
| 202 | DOT/USD | $1.57 | $522,717 | 18:42:15 01/03/2026 | |
| 203 | DOT/USD | $1.56 | $504,844 | 19:03:16 01/03/2026 | |
| 204 | DOT/USDC | $1.57 | $497,303 | 19:00:50 01/03/2026 | |
| 205 | DOT/XRP | $1.56 | $497,247 | 18:57:07 01/03/2026 | |
| 206 | DOT/EUR | $1.56 | $481,446 | 18:56:42 01/03/2026 | |
| 207 | DOT/USDC | $1.56 | $479,136 | 18:57:16 01/03/2026 | |
| 208 | DOT/TRY | $1.56 | $472,648 | 18:57:08 01/03/2026 | |
| 209 | DOT/USDC | $1.56 | $465,692 | 18:57:11 01/03/2026 | |
| 210 | DOT/EUR | $1.56 | $448,556 | 18:57:07 01/03/2026 | |
| 211 | DOT/SOL | $1.56 | $426,935 | 18:57:07 01/03/2026 | |
| 212 | DOT/USDC | $1.56 | $420,368 | 18:54:07 01/03/2026 | |
| 213 | DOT/USDC | $1.56 | $412,551 | 18:57:07 01/03/2026 | |
| 214 | DOT/BTC | $1.56 | $411,396 | 18:56:30 01/03/2026 | |
| 215 | DOT/USD | $1.56 | $396,645 | 18:54:15 01/03/2026 | |
| 216 | DOT/USD | $1.56 | $393,969 | 19:00:17 01/03/2026 | |
| 217 | DOT/USDC | $1.56 | $376,102 | 19:00:15 01/03/2026 | |
| 218 | DOT/FDUSD | $1.56 | $373,570 | 18:56:42 01/03/2026 | |
| 219 | DOT/USD | $1.57 | $372,596 | 19:00:10 01/03/2026 | |
| 220 | DOT/USD | $1.57 | $372,596 | 19:00:12 01/03/2026 | |
| 221 | DOT/USDT | $1.56 | $363,660 | 18:54:15 01/03/2026 | |
| 222 | DOT/USDT | $1.56 | $358,048 | 18:57:07 01/03/2026 | |
| 223 | DOT/TRY | $1.56 | $357,057 | 19:02:23 01/03/2026 | |
| 224 | DOT/USDC | $1.56 | $353,226 | 18:57:16 01/03/2026 | |
| 225 | DOT/USD | $1.56 | $344,700 | 18:56:53 01/03/2026 | |
| 226 | DOT/VNDC | $1.56 | $343,334 | 19:00:16 01/03/2026 | |
| 227 | DOT/USD | $1.56 | $339,804 | 19:00:16 01/03/2026 | |
| 228 | DOT/USDC | $1.56 | $337,919 | 18:54:08 01/03/2026 | |
| 229 | DOT/USD | $1.57 | $323,198 | 19:04:17 01/03/2026 | |
| 230 | DOT/USD | $1.57 | $320,354 | 18:57:23 01/03/2026 | |
| 231 | DOT/USDC | $1.56 | $313,602 | 18:57:07 01/03/2026 | |
| 232 | DOT/INR | $1.64 | $303,253 | 18:57:07 01/03/2026 | |
| 233 | DOT/USDT | $1.61 | $291,947 | 19:00:12 01/03/2026 | |
| 234 | DOT/USD | $1.56 | $256,887 | 18:54:17 01/03/2026 | |
| 235 | DOT/ETH | $1.56 | $255,465 | 19:00:08 01/03/2026 | |
| 236 | DOT/EUR | $1.56 | $243,218 | 18:54:10 01/03/2026 | |
| 237 | DOT/USDT | $1.56 | $234,064 | 19:00:12 01/03/2026 | |
| 238 | DOT/USDC | $1.57 | $229,415 | 18:39:10 01/03/2026 | |
| 239 | DOT/USDT | $1.56 | $228,084 | 18:54:19 01/03/2026 | |
| 240 | DOT/USDT | $1.56 | $214,218 | 18:57:23 01/03/2026 | |
| 241 | DOT/USD | $1.56 | $201,352 | 18:51:07 01/03/2026 | |
| 242 | DOT/USDC | $1.56 | $198,527 | 18:57:08 01/03/2026 | |
| 243 | DOT/USDT | $1.57 | $180,434 | 18:57:12 01/03/2026 | |
| 244 | DOT/USDC | $1.56 | $179,345 | 18:48:13 01/03/2026 | |
| 245 | DOT/USDT | $1.56 | $177,271 | 19:00:07 01/03/2026 | |
| 246 | DOT/USD | $1.56 | $171,523 | 18:59:53 01/03/2026 | |
| 247 | ETH/DOT | $1,987.91 | $171,089 | 18:59:15 01/03/2026 | |
| 248 | ETH/DOT | $1,984.53 | $169,701 | 18:47:41 01/03/2026 | |
| 249 | DOT/USDC | $1.56 | $161,856 | 18:54:08 01/03/2026 | |
| 250 | DOT/ETH | $1.56 | $160,176 | 18:56:54 01/03/2026 | |
| 251 | DOT/TRY | $1.56 | $157,801 | 18:58:23 01/03/2026 | |
| 252 | DOT/USDT | $1.56 | $152,814 | 18:57:07 01/03/2026 | |
| 253 | DOT/BTC | $1.56 | $150,292 | 18:57:07 01/03/2026 | |
| 254 | DOT/USDT | $1.56 | $147,847 | 19:00:15 01/03/2026 | |
| 255 | DOT/USDT | $1.56 | $145,499 | 18:57:25 01/03/2026 | |
| 256 | DOT/JPY | $1.56 | $135,029 | 18:57:07 01/03/2026 | |
| 257 | DOT/USDC | $1.56 | $133,906 | 18:57:12 01/03/2026 | |
| 258 | DOT/ETH | $1.56 | $132,961 | 18:57:11 01/03/2026 | |
| 259 | DOT/USDT | $1.56 | $125,892 | 18:57:12 01/03/2026 | |
| 260 | DOT/USDC | $1.56 | $123,607 | 19:00:11 01/03/2026 | |
| 261 | DOT/EUR | $1.58 | $122,474 | 18:56:30 01/03/2026 | |
| 262 | DOT/EUR | $1.56 | $119,262 | 19:00:14 01/03/2026 | |
| 263 | DOT/XBT | $1.56 | $113,667 | 18:57:54 01/03/2026 | |
| 264 | DOT/USD | $1.56 | $112,987 | 19:00:14 01/03/2026 | |
| 265 | DOT/USDT | $1.56 | $112,262 | 19:00:09 01/03/2026 | |
| 266 | DOT/USDT | $1.56 | $111,981 | 19:00:09 01/03/2026 | |
| 267 | DOT/BTC | $1.56 | $111,320 | 18:59:53 01/03/2026 | |
| 268 | DOT/USD | $1.56 | $107,162 | 19:00:10 01/03/2026 | |
| 269 | DOT/THB | $1.47 | $106,116 | 18:45:07 01/03/2026 | |
| 270 | DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 | |
| 271 | DOT/BNB | $1.56 | $101,997 | 18:56:54 01/03/2026 | |
| 272 | DOT/USDC | $1.56 | $95,914.09 | 18:57:08 01/03/2026 | |
| 273 | DOT/USDC | $1.56 | $95,914.09 | 18:57:07 01/03/2026 | |
| 274 | DOT/USD | $1.56 | $92,861.83 | 18:54:17 01/03/2026 | |
| 275 | DOT/USDT | $1.56 | $92,745.96 | 18:58:23 01/03/2026 | |
| 276 | DOT/USDT | $1.56 | $92,110.31 | 19:00:11 01/03/2026 | |
| 277 | DOT/USDC | $1.56 | $87,525.38 | 18:57:54 01/03/2026 | |
| 278 | DOT/USDT | $1.56 | $83,009.93 | 19:03:17 01/03/2026 | |
| 279 | DOT/USDC | $1.56 | $82,943.97 | 18:57:07 01/03/2026 | |
| 280 | DOT/USDT | $1.56 | $81,014.21 | 19:00:11 01/03/2026 | |
| 281 | DOT/USDT | $1.56 | $81,007.08 | 18:57:07 01/03/2026 | |
| 282 | DOT/USDT | $1.56 | $78,863.95 | 19:00:08 01/03/2026 | |
| 283 | DOT/USDC | $1.56 | $75,313.71 | 18:51:08 01/03/2026 | |
| 284 | DOT/USD | $1.56 | $74,826.78 | 19:00:16 01/03/2026 | |
| 285 | DOT/USDT | $1.56 | $73,417.22 | 19:00:16 01/03/2026 | |
| 286 | DOT/BTC | $1.56 | $73,335.63 | 18:54:08 01/03/2026 | |
| 287 | DOT/USDT | $1.56 | $72,105.36 | 18:54:15 01/03/2026 | |
| 288 | DOT/WBNB | $1.57 | $71,378.00 | 18:56:47 01/03/2026 | |
| 289 | DOT/USDT | $1.56 | $68,913.31 | 19:00:09 01/03/2026 | |
| 290 | DOT/USDT | $1.56 | $66,310.76 | 19:00:17 01/03/2026 | |
| 291 | DOT/WBNB | $1.57 | $61,997.31 | 18:53:41 01/03/2026 | |
| 292 | DOT/USDC | $1.56 | $57,912.50 | 18:57:08 01/03/2026 | |
| 293 | DOT/USDT | $1.57 | $56,916.80 | 18:54:07 01/03/2026 | |
| 294 | DOT/USDT | $1.57 | $56,819.27 | 19:00:12 01/03/2026 | |
| 295 | DOT/USDT | $1.57 | $56,707.91 | 19:03:08 01/03/2026 | |
| 296 | DOT/USD | $1.56 | $55,098.86 | 18:59:53 01/03/2026 | |
| 297 | DOT/GUSD | $1.56 | $55,024.26 | 18:56:53 01/03/2026 | |
| 298 | DOT/USDC | $1.56 | $52,473.95 | 19:00:12 01/03/2026 | |
| 299 | DOT/USDC | $1.56 | $52,473.95 | 19:00:10 01/03/2026 | |
| 300 | DOT/USDT | $1.56 | $51,995.18 | 18:54:09 01/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:07 01/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,909,616 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.