Polkadot DOT
Xếp hạng #30
04:48:00 30/11/2025
Giá Polkadot (DOT)
$2.26 -1.5%
0.00002482 BTC
62,735 VND
Thấp: $2.24
Cao: $2.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $2.25 | $124,150,247 | 03:57:17 30/11/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.25 | $119,239,705 | 04:09:09 30/11/2025 |
| 3 |  YUBIT |
DOT/USDT | $2.25 | $109,269,368 | 03:57:15 30/11/2025 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,253,465 | 03:57:15 30/11/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $2.25 | $77,810,563 | 03:57:15 30/11/2025 |
| 6 |  MEXC |
DOT/USDT | $2.25 | $71,552,534 | 03:57:16 30/11/2025 |
| 7 |  Darkex Exchange |
DOT/USDT | $2.25 | $70,773,179 | 04:03:16 30/11/2025 |
| 8 |  Top.one |
DOT/USDT | $2.25 | $59,927,871 | 04:09:16 30/11/2025 |
| 9 |  Zedxion Exchange |
DOT/USDT | $2.25 | $54,687,324 | 04:03:16 30/11/2025 |
| 10 |  CZR Exchange |
DOT/USDT | $2.25 | $54,687,324 | 04:03:16 30/11/2025 |
| 11 |  Binance |
DOT/USDT | $2.25 | $52,601,299 | 03:54:16 30/11/2025 |
| 12 |  Tapbit |
DOT/USDT | $2.26 | $47,668,026 | 03:57:15 30/11/2025 |
| 13 |  Echobit |
DOT/USDT | $2.26 | $45,732,974 | 03:57:16 30/11/2025 |
| 14 |  GaiaEx |
DOT/USDT | $2.25 | $40,930,595 | 03:54:16 30/11/2025 |
| 15 |  OrangeX |
DOT/USDT | $2.25 | $40,658,042 | 03:48:15 30/11/2025 |
| 16 |  Batonex |
DOT/USDT | $2.25 | $31,983,625 | 04:03:16 30/11/2025 |
| 17 |  Ju.com |
DOT/USDT | $2.25 | $31,030,008 | 03:57:16 30/11/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $2.25 | $30,172,011 | 04:03:16 30/11/2025 |
| 19 |  Hibt |
DOT/USDT | $2.25 | $29,791,052 | 03:54:23 30/11/2025 |
| 20 |  COINSPACE |
DOT/USDT | $2.26 | $23,396,202 | 04:00:13 30/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.26 | $20,251,042 | 03:57:16 30/11/2025 |
| 22 |  Bybit |
DOT/USDT | $2.25 | $18,570,528 | 03:54:16 30/11/2025 |
| 23 |  OKX |
DOT/USDT | $2.25 | $18,265,965 | 03:55:51 30/11/2025 |
| 24 |  BVOX |
DOT/USDT | $2.26 | $17,439,764 | 03:57:15 30/11/2025 |
| 25 |  BiKing |
DOT/USDT | $2.25 | $15,904,353 | 04:03:19 30/11/2025 |
| 26 |  WEEX |
DOT/USDT | $2.26 | $15,752,250 | 03:57:17 30/11/2025 |
| 27 |  FameEX |
DOT/USDT | $2.26 | $15,153,291 | 03:57:17 30/11/2025 |
| 28 |  CoinP |
DOT/USDT | $2.25 | $13,377,933 | 04:03:08 30/11/2025 |
| 29 |  WhiteBIT |
DOT/USDT | $2.26 | $13,318,477 | 03:57:15 30/11/2025 |
| 30 |  Millionero |
DOT/USDT | $2.25 | $12,747,391 | 04:03:17 30/11/2025 |
| 31 |  BYDFi |
DOT/USDT | $2.26 | $12,585,542 | 04:03:16 30/11/2025 |
| 32 |  BTSE |
DOT/USDT | $2.25 | $11,293,971 | 03:54:15 30/11/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $2.25 | $10,874,826 | 04:06:16 30/11/2025 |
| 34 |  BITmarkets |
DOT/USDT | $2.25 | $10,864,348 | 04:03:15 30/11/2025 |
| 35 |  AscendEX |
DOT/USDT | $2.25 | $10,754,542 | 03:54:21 30/11/2025 |
| 36 |  Lighter |
DOT/USDC | $2.25 | $9,628,655 | 04:09:16 30/11/2025 |
| 37 |  Coinlocally |
DOT/USDT | $2.26 | $9,030,620 | 03:57:17 30/11/2025 |
| 38 |  Coinflare |
DOT/USDT | $2.25 | $8,994,115 | 04:03:16 30/11/2025 |
| 39 |  YEX |
DOT/USDT | $2.25 | $8,912,729 | 04:03:17 30/11/2025 |
| 40 |  Websea |
DOT/USDT | $2.26 | $8,877,511 | 04:03:16 30/11/2025 |
| 41 |  EasiCoin |
DOT/USDT | $2.25 | $8,794,041 | 04:03:16 30/11/2025 |
| 42 |  Hotcoin |
DOT/USDT | $2.25 | $8,063,568 | 04:01:28 30/11/2025 |
| 43 |  Toobit |
DOT/USDT | $2.26 | $7,809,972 | 03:57:15 30/11/2025 |
| 44 |  Bitrue |
DOT/USDT | $2.25 | $7,770,252 | 03:57:17 30/11/2025 |
| 45 |  CoinChief |
DOT/USDT | $2.25 | $7,232,029 | 04:03:17 30/11/2025 |
| 46 |  NovaEx |
DOT/USDT | $2.25 | $7,210,251 | 04:03:16 30/11/2025 |
| 47 | BVOX |
DOT/USDT | $2.26 | $6,421,602 | 03:57:10 30/11/2025 |
| 48 |  Cofinex |
DOT/USDT | $2.25 | $6,232,363 | 04:03:15 30/11/2025 |
| 49 | Binance |
DOT/USDT | $2.26 | $6,220,791 | 03:56:42 30/11/2025 |
| 50 |  Bitget |
DOT/USDT | $2.25 | $6,210,079 | 03:54:16 30/11/2025 |
| 51 | CoinW |
DOT/USDT | $2.26 | $6,046,524 | 03:54:09 30/11/2025 |
| 52 |  Zoomex |
DOT/USDT | $2.25 | $5,571,158 | 03:54:21 30/11/2025 |
| 53 |  Biconomy.com |
DOT/USDT | $2.25 | $5,413,930 | 03:57:15 30/11/2025 |
| 54 |  Deepcoin |
DOT/USDT | $2.26 | $5,247,112 | 03:57:16 30/11/2025 |
| 55 | Hotcoin |
DOT/USDT | $2.25 | $5,013,660 | 04:00:18 30/11/2025 |
| 56 | Coinlocally |
DOT/USDT | $2.25 | $4,586,134 | 04:03:07 30/11/2025 |
| 57 | WhiteBIT |
DOT/USDT | $2.26 | $4,432,912 | 03:57:09 30/11/2025 |
| 58 |  Bitunix |
DOT/USDT | $2.25 | $4,365,597 | 03:54:16 30/11/2025 |
| 59 |  Ourbit |
DOT/USDT | $2.26 | $4,364,604 | 03:57:17 30/11/2025 |
| 60 |  Bitop |
DOT/USDT | $2.25 | $4,247,645 | 04:03:16 30/11/2025 |
| 61 | CoinP |
DOT/USDT | $2.25 | $4,078,887 | 03:57:15 30/11/2025 |
| 62 |  KuCoin |
DOT/USDT | $2.26 | $4,038,739 | 03:57:18 30/11/2025 |
| 63 | OneBullEx |
DOT/USDT | $2.25 | $3,928,662 | 04:09:19 30/11/2025 |
| 64 | Millionero |
DOT/USDT | $2.25 | $3,812,744 | 03:54:09 30/11/2025 |
| 65 |  KCEX |
DOT/USDT | $2.25 | $3,747,759 | 03:57:16 30/11/2025 |
| 66 |  AstralX |
DOT/USDT | $2.25 | $3,473,434 | 04:03:16 30/11/2025 |
| 67 |  CEEX exchange |
DOT/USDT | $2.25 | $3,448,437 | 04:06:11 30/11/2025 |
| 68 | Hibt |
DOT/USDT | $2.25 | $3,381,336 | 03:54:07 30/11/2025 |
| 69 |  Bibox |
DOT/USDT | $3.55 | $3,311,281 | 04:03:13 30/11/2025 |
| 70 | KuCoin |
DOT/USDT | $2.26 | $3,187,239 | 03:59:23 30/11/2025 |
| 71 |  BitMart |
DOT/USDT | $2.25 | $3,163,603 | 03:57:12 30/11/2025 |
| 72 |  BitradeX |
DOT/USDT | $2.25 | $3,157,549 | 03:54:16 30/11/2025 |
| 73 |  SunX |
DOT/USDT | $2.25 | $3,143,302 | 04:03:07 30/11/2025 |
| 74 |  CoinCatch |
DOT/USDT | $2.25 | $3,126,780 | 03:57:15 30/11/2025 |
| 75 | Binance |
DOT/USD | $2.25 | $3,074,220 | 03:54:51 30/11/2025 |
| 76 | FameEX |
DOT/USDT | $2.26 | $3,068,843 | 03:57:10 30/11/2025 |
| 77 |  Aivora Exchange |
DOT/USDT | $2.25 | $3,043,998 | 04:03:18 30/11/2025 |
| 78 |  BitbabyExchange |
DOT/USDT | $2.25 | $2,936,882 | 04:03:16 30/11/2025 |
| 79 |  4E |
DOT/USDT | $2.26 | $2,910,055 | 04:00:08 30/11/2025 |
| 80 |  CRMClick |
DOT/USDT | $2.26 | $2,909,150 | 03:54:10 30/11/2025 |
| 81 |  HTX |
DOT/USDT | $2.26 | $2,897,954 | 03:59:55 30/11/2025 |
| 82 | Bybit |
DOT/USDT | $2.25 | $2,852,544 | 03:54:11 30/11/2025 |
| 83 |  P2B |
DOT/USDT | $2.26 | $2,700,184 | 03:57:10 30/11/2025 |
| 84 |  Grvt |
DOT/USDT | $2.25 | $2,630,755 | 04:09:16 30/11/2025 |
| 85 | BTCC |
DOT/USDT | $2.25 | $2,596,085 | 03:57:12 30/11/2025 |
| 86 | NovaEx |
DOT/USDT | $2.25 | $2,224,531 | 04:03:09 30/11/2025 |
| 87 |  Gate |
DOT/USDT | $2.25 | $2,196,690 | 03:54:19 30/11/2025 |
| 88 |  Poloniex |
DOT/USDT | $2.25 | $2,171,267 | 04:05:53 30/11/2025 |
| 89 | MEXC |
DOT/USDT | $2.26 | $2,044,935 | 03:54:08 30/11/2025 |
| 90 |  Ekbit |
DOT/USDT | $2.25 | $1,943,550 | 04:03:16 30/11/2025 |
| 91 |  XXKK |
DOT/USDT | $2.26 | $1,943,141 | 03:54:10 30/11/2025 |
| 92 | YUBIT |
DOT/USDT | $2.26 | $1,942,438 | 03:57:11 30/11/2025 |
| 93 | YEX |
DOT/USD | $2.25 | $1,929,110 | 04:03:17 30/11/2025 |
| 94 | AstralX |
DOT/USDT | $2.25 | $1,869,171 | 04:03:08 30/11/2025 |
| 95 | Darkex Exchange |
DOT/USDT | $2.25 | $1,820,476 | 04:03:52 30/11/2025 |
| 96 | Bybit |
DOT/USD | $2.25 | $1,758,922 | 03:54:16 30/11/2025 |
| 97 |  Coinbase Exchange |
DOT/USD | $2.26 | $1,738,458 | 03:56:59 30/11/2025 |
| 98 |  SuperEx |
DOT/USDT | $2.25 | $1,737,062 | 04:03:14 30/11/2025 |
| 99 | Ju.com |
DOT/USDT | $2.25 | $1,730,266 | 03:57:11 30/11/2025 |
| 100 | OKX |
DOT/USDT | $2.26 | $1,712,754 | 03:56:23 30/11/2025 |
| 101 |  Upbit |
DOT/KRW | $2.30 | $1,697,611 | 03:56:54 30/11/2025 |
| 102 |  Phemex |
DOT/USDT | $2.25 | $1,695,987 | 03:57:16 30/11/2025 |
| 103 | Zedcex Exchange |
DOT/USDZ | $2.26 | $1,677,072 | 04:00:11 30/11/2025 |
| 104 |  Gems Trade |
DOT/USDT | $2.26 | $1,671,674 | 03:51:09 30/11/2025 |
| 105 |  Bitcastle |
DOT/USDT | $2.25 | $1,634,712 | 04:03:18 30/11/2025 |
| 106 | Koinbay |
DOT/USDT | $2.25 | $1,618,783 | 03:57:13 30/11/2025 |
| 107 | GaiaEx |
DOT/USDT | $2.25 | $1,614,990 | 04:03:07 30/11/2025 |
| 108 | CZR Exchange |
DOT/USDT | $2.25 | $1,614,978 | 04:03:08 30/11/2025 |
| 109 | Zedxion Exchange |
DOT/USDT | $2.25 | $1,614,887 | 04:03:10 30/11/2025 |
| 110 | Tapbit |
DOT/USDT | $2.26 | $1,554,026 | 03:57:11 30/11/2025 |
| 111 |  VOOX Exchange |
DOT/USDT | $2.26 | $1,552,764 | 04:00:19 30/11/2025 |
| 112 | Biconomy.com |
DOT/USDT | $2.26 | $1,476,914 | 03:57:11 30/11/2025 |
| 113 |  Venus |
DOT/vDOT | $2.26 | $1,470,638 | 04:00:10 30/11/2025 |
| 114 |  LBank |
DOT/USDT | $2.26 | $1,470,319 | 03:57:11 30/11/2025 |
| 115 |  DigiFinex |
DOT/USDT | $2.26 | $1,455,693 | 03:57:10 30/11/2025 |
| 116 |  Azbit |
DOT/USDT | $2.25 | $1,444,162 | 03:57:09 30/11/2025 |
| 117 |  UZX |
DOT/USDT | $2.26 | $1,417,860 | 03:57:11 30/11/2025 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $2.25 | $1,393,309 | 04:03:16 30/11/2025 |
| 119 | CRMClick |
DOT/USDT | $2.25 | $1,273,512 | 03:54:16 30/11/2025 |
| 120 | HTX |
DOT/USDT | $2.25 | $1,273,118 | 03:54:17 30/11/2025 |
| 121 | Ourbit |
DOT/USDT | $2.26 | $1,196,182 | 03:57:09 30/11/2025 |
| 122 |  XT.COM |
DOT/USDT | $2.26 | $1,164,038 | 03:57:12 30/11/2025 |
| 123 | DigiFinex |
DOT/USDT | $2.27 | $1,076,715 | 03:57:17 30/11/2025 |
| 124 |  MGBX |
DOT/USDT | $2.25 | $993,425 | 04:03:17 30/11/2025 |
| 125 |  EdgeX |
DOT/USD | $2.25 | $984,329 | 04:09:16 30/11/2025 |
| 126 |  ZKE |
DOT/USDT | $2.25 | $969,017 | 04:03:13 30/11/2025 |
| 127 | YEX |
DOT/USDT | $2.25 | $914,609 | 04:03:08 30/11/2025 |
| 128 | Phemex |
DOT/USDT | $2.25 | $910,133 | 03:57:12 30/11/2025 |
| 129 |  Pionex |
DOT/USDT | $2.26 | $868,542 | 03:57:17 30/11/2025 |
| 130 |  EXMO.ME |
DOT/USDT | $2.26 | $850,677 | 03:54:08 30/11/2025 |
| 131 |  EXMO |
DOT/USDT | $2.26 | $850,666 | 03:54:09 30/11/2025 |
| 132 | Binance |
DOT/USDC | $2.26 | $808,558 | 03:56:54 30/11/2025 |
| 133 | BitradeX |
DOT/USDT | $2.26 | $798,479 | 03:54:08 30/11/2025 |
| 134 |  BitTap |
DOT/USDT | $2.25 | $770,041 | 04:03:18 30/11/2025 |
| 135 |  Hyperliquid |
DOT/USD | $2.25 | $766,457 | 03:57:16 30/11/2025 |
| 136 |  LeveX |
DOT/USD | $2.25 | $763,882 | 04:03:16 30/11/2025 |
| 137 |  BigONE |
DOT/USDT | $2.26 | $745,352 | 03:54:10 30/11/2025 |
| 138 |  BingX |
DOT/USDT | $2.25 | $742,254 | 03:36:11 30/11/2025 |
| 139 |  BlockFin |
DOT/USDT | $2.25 | $725,119 | 04:03:08 30/11/2025 |
| 140 | BYDFi |
DOT/USDT | $2.26 | $714,280 | 04:00:07 30/11/2025 |
| 141 | B2Z Exchange |
DOT/USD | $2.26 | $699,691 | 04:06:12 30/11/2025 |
| 142 | BITmarkets |
DOT/USD | $2.26 | $695,923 | 04:03:08 30/11/2025 |
| 143 | BlockFin |
DOT/USDT | $2.25 | $695,095 | 04:00:16 30/11/2025 |
| 144 | AscendEX |
DOT/USDT | $2.25 | $684,551 | 03:42:11 30/11/2025 |
| 145 |  CriptoSwaps |
DOT/USDT | $2.25 | $642,588 | 04:03:09 30/11/2025 |
| 146 | Toobit |
DOT/USDT | $2.26 | $623,048 | 03:57:11 30/11/2025 |
| 147 |  Fastex |
DOT/USDC | $2.25 | $604,770 | 03:57:11 30/11/2025 |
| 148 |  AIA Exchange |
DOT/USDT | $2.25 | $604,292 | 04:03:07 30/11/2025 |
| 149 | Millionero |
DOT/USDC | $2.25 | $602,911 | 03:54:09 30/11/2025 |
| 150 |  GroveX |
DOT/USDT | $2.25 | $586,900 | 03:54:10 30/11/2025 |
| 151 |  Globe Derivative Exchange |
DOT/USD | $2.25 | $585,384 | 04:03:17 30/11/2025 |
| 152 | Fastex |
DOT/USDT | $2.26 | $532,661 | 03:57:11 30/11/2025 |
| 153 |  BitKan |
DOT/USDT | $2.25 | $524,734 | 04:03:08 30/11/2025 |
| 154 | MGBX |
DOT/USDT | $2.25 | $518,590 | 04:03:12 30/11/2025 |
| 155 | Bitget |
DOT/USDT | $2.25 | $518,015 | 03:54:10 30/11/2025 |
| 156 |  Qmall Exchange |
DOT/USDT | $2.25 | $497,199 | 04:03:11 30/11/2025 |
| 157 | OKX |
DOT/USD | $2.25 | $490,580 | 03:55:51 30/11/2025 |
| 158 | Bibox |
5DOT/USD | $3.96 | $489,348 | 04:03:13 30/11/2025 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $2.26 | $481,916 | 04:03:07 30/11/2025 |
| 160 | Coinflare |
DOT/USDT | $2.25 | $460,636 | 04:03:11 30/11/2025 |
| 161 |  SunPerp |
DOT/USDT | $2.25 | $448,793 | 04:09:17 30/11/2025 |
| 162 |  BloFin |
DOT/USDT | $2.25 | $447,751 | 03:54:09 30/11/2025 |
| 163 | Cofinex |
DOT/USDC | $2.25 | $445,987 | 04:03:15 30/11/2025 |
| 164 |  PointPay |
DOT/USDT | $2.26 | $444,708 | 03:57:11 30/11/2025 |
| 165 | TruBit Pro Exchange |
DOT/USDC | $2.25 | $435,140 | 04:03:07 30/11/2025 |
| 166 |  Crypto.com Exchange |
DOT/USD | $2.25 | $417,259 | 03:54:09 30/11/2025 |
| 167 | TruBit Pro Exchange |
DOT/MMXN | $2.26 | $407,213 | 04:03:07 30/11/2025 |
| 168 | Bitunix |
DOT/USDT | $2.25 | $406,290 | 03:54:12 30/11/2025 |
| 169 | Gate |
DOT/USDT | $2.26 | $395,952 | 03:56:54 30/11/2025 |
| 170 | Gate |
DOT/USDC | $2.25 | $381,294 | 03:56:24 30/11/2025 |
| 171 |  CoinEx |
DOT/USDT | $2.26 | $372,817 | 03:59:53 30/11/2025 |
| 172 | ZKE |
DOT/USDC | $2.25 | $362,115 | 04:03:13 30/11/2025 |
| 173 |  ICRYPEX |
DOT/USDT | $2.23 | $353,915 | 04:03:08 30/11/2025 |
| 174 | KCEX |
DOT/USDT | $2.26 | $346,584 | 03:57:13 30/11/2025 |
| 175 |  Paribu |
DOT/TRY | $2.26 | $338,087 | 04:02:53 30/11/2025 |
| 176 | Crypto.com Exchange |
DOT/USDT | $2.25 | $333,501 | 03:54:09 30/11/2025 |
| 177 | WhiteBIT |
DOT/USDC | $2.26 | $331,665 | 03:57:09 30/11/2025 |
| 178 | LeveX |
DOT/USDT | $2.25 | $330,685 | 04:03:16 30/11/2025 |
| 179 |  Kraken |
DOT/USD | $2.26 | $319,258 | 03:59:54 30/11/2025 |
| 180 |  UEEx |
DOT/USDT | $2.25 | $309,660 | 04:06:15 30/11/2025 |
| 181 |  Bithumb |
DOT/KRW | $2.30 | $299,077 | 03:59:53 30/11/2025 |
| 182 |  Antarctic |
DOT/USDT | $2.25 | $294,478 | 04:09:21 30/11/2025 |
| 183 |  BitxEX |
DOT/USDT | $2.25 | $287,800 | 04:03:16 30/11/2025 |
| 184 | Aivora Exchange |
DOT/USDT | $2.25 | $285,470 | 04:03:10 30/11/2025 |
| 185 |  KoinBX |
DOT/USDT | $2.25 | $276,258 | 04:03:08 30/11/2025 |
| 186 |  Mandala Exchange |
DOT/USDT | $2.25 | $276,098 | 04:03:08 30/11/2025 |
| 187 |  Changelly PRO |
DOT/USDT | $2.25 | $276,098 | 04:03:11 30/11/2025 |
| 188 |  Gleec BTC |
DOT/USDT | $2.25 | $276,098 | 04:03:07 30/11/2025 |
| 189 |  FMFW.io |
DOT/USD | $2.25 | $276,024 | 04:03:07 30/11/2025 |
| 190 | BitbabyExchange |
DOT/USDT | $2.25 | $274,388 | 04:03:13 30/11/2025 |
| 191 | Zedcex Exchange |
DOT/USDT | $2.26 | $272,737 | 04:00:11 30/11/2025 |
| 192 |  Paradex |
DOT/USD | $2.25 | $265,938 | 04:06:16 30/11/2025 |
| 193 | Binance |
DOT/BTC | $2.25 | $260,859 | 03:56:54 30/11/2025 |
| 194 | Kraken |
DOT/EUR | $2.25 | $256,508 | 03:59:54 30/11/2025 |
| 195 | 4E |
DOT/USDT | $2.26 | $252,490 | 04:00:16 30/11/2025 |
| 196 |  Bit2Me |
DOT/EUR | $2.25 | $252,281 | 04:00:08 30/11/2025 |
| 197 | Binance |
DOT/EUR | $2.26 | $251,548 | 03:56:42 30/11/2025 |
| 198 |  Dex-Trade |
DOT/USDT | $2.25 | $243,972 | 03:54:08 30/11/2025 |
| 199 |  Bitazza |
DOT/USDT | $2.25 | $243,104 | 04:03:08 30/11/2025 |
| 200 | EasiCoin |
DOT/USDT | $2.25 | $222,801 | 04:03:08 30/11/2025 |
| 201 |  Bitvavo |
DOT/EUR | $2.26 | $216,327 | 03:57:11 30/11/2025 |
| 202 | AscendEX |
DOT/USD | $2.25 | $205,047 | 03:42:11 30/11/2025 |
| 203 |  LCX Exchange |
DOT/EUR | $2.26 | $199,472 | 04:00:08 30/11/2025 |
| 204 | Crypto.com Exchange |
DOT/USD | $2.26 | $197,728 | 03:51:17 30/11/2025 |
| 205 |  Nivex |
DOT/USDT | $2.25 | $191,475 | 04:06:07 30/11/2025 |
| 206 | Pionex |
DOT/USDT | $2.26 | $181,689 | 03:57:10 30/11/2025 |
| 207 |  TGEX |
DOT/USDT | $2.25 | $175,740 | 04:03:16 30/11/2025 |
| 208 |  Tothemoon |
DOT/EUR | $2.26 | $169,394 | 04:00:07 30/11/2025 |
| 209 | LBank |
DOT/USDC | $2.26 | $167,312 | 03:57:11 30/11/2025 |
| 210 | LeveX |
DOT/USDC | $2.25 | $163,335 | 04:03:11 30/11/2025 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $2.25 | $161,014 | 03:59:53 30/11/2025 |
| 212 |  Picol |
DOT/USDT | $2.25 | $159,560 | 04:03:12 30/11/2025 |
| 213 | Bitrue |
DOT/XRP | $2.26 | $156,467 | 03:57:07 30/11/2025 |
| 214 |  Delta Exchange |
DOT/USDT | $2.25 | $155,831 | 04:06:17 30/11/2025 |
| 215 |  CoinUp.io |
DOT/USDT | $2.26 | $155,563 | 03:57:17 30/11/2025 |
| 216 | UZX |
DOT/ETH | $2.26 | $153,610 | 03:57:11 30/11/2025 |
| 217 |  BIT |
DOT/USDT | $2.26 | $149,166 | 04:02:57 30/11/2025 |
| 218 |  Coinstore |
DOT/USDT | $2.25 | $144,011 | 03:54:10 30/11/2025 |
| 219 |  Bullish |
DOT/USDC | $2.25 | $143,875 | 04:03:15 30/11/2025 |
| 220 | KuCoin |
DOT/USD | $2.25 | $143,850 | 03:57:18 30/11/2025 |
| 221 |  BitMEX |
DOT/USD | $2.26 | $141,073 | 04:00:15 30/11/2025 |
| 222 | Bitget |
DOT/USDC | $2.26 | $136,431 | 03:54:10 30/11/2025 |
| 223 |  Bitfinex |
DOT/USDT | $2.26 | $134,781 | 03:59:53 30/11/2025 |
| 224 | MEXC |
DOT/BTC | $2.26 | $129,840 | 03:54:08 30/11/2025 |
| 225 | Binance |
DOT/TRY | $2.25 | $129,204 | 03:56:54 30/11/2025 |
| 226 | BloFin |
DOT/USDT | $2.25 | $124,843 | 03:54:17 30/11/2025 |
| 227 |  Bilaxy |
DOT/USDT | $2.26 | $124,214 | 04:03:07 30/11/2025 |
| 228 | BitTap |
DOT/USDT | $2.26 | $119,314 | 04:00:10 30/11/2025 |
| 229 | MEXC |
DOT/USDC | $2.25 | $118,166 | 03:57:16 30/11/2025 |
| 230 |  BlueBit |
DOT/USDT | $2.25 | $115,898 | 04:06:09 30/11/2025 |
| 231 | Bitrue |
DOT/SOL | $2.26 | $113,532 | 03:57:07 30/11/2025 |
| 232 |  BiFinance |
DOT/USDT | $2.26 | $111,546 | 03:57:13 30/11/2025 |
| 233 |  Deribit |
DOT/USDC | $2.25 | $110,666 | 04:06:53 30/11/2025 |
| 234 | Bitrue |
DOT/USDT | $2.26 | $107,129 | 03:57:07 30/11/2025 |
| 235 |  Coincall |
DOT/USD | $2.25 | $104,412 | 04:06:16 30/11/2025 |
| 236 |  PrimeXBT |
DOT/USDT | $2.25 | $103,797 | 04:06:16 30/11/2025 |
| 237 | EXMO |
DOT/USDC | $2.25 | $101,731 | 03:54:09 30/11/2025 |
| 238 | BYDFi |
DOT/USD | $2.26 | $98,021.00 | 04:03:16 30/11/2025 |
| 239 | CoinUp.io |
DOT/USDT | $2.26 | $94,727.63 | 03:57:08 30/11/2025 |
| 240 |  Blynex |
DOT/USDT | $2.26 | $93,358.13 | 04:03:10 30/11/2025 |
| 241 |  Binance TR |
DOT/TRY | $2.25 | $93,059.24 | 03:57:11 30/11/2025 |
| 242 |  BitDelta |
DOT/USDT | $2.25 | $91,703.36 | 03:54:10 30/11/2025 |
| 243 |  Aster |
DOT/USDT | $2.25 | $90,048.45 | 03:54:16 30/11/2025 |
| 244 | Bit2Me |
DOT/USDC | $2.26 | $89,076.23 | 04:00:08 30/11/2025 |
| 245 | LeveX |
DOT/USDT | $2.25 | $84,740.54 | 04:03:11 30/11/2025 |
| 246 |  Cryptonex |
DOT/USDT | $2.25 | $83,315.66 | 04:03:11 30/11/2025 |
| 247 | Coinbase Exchange |
DOT/EUR | $2.26 | $83,176.39 | 03:56:59 30/11/2025 |
| 248 |  Niza.io |
DOT/USD | $2.26 | $80,099.76 | 04:00:10 30/11/2025 |
| 249 | Azbit |
DOT/USDC | $2.25 | $79,255.35 | 03:57:09 30/11/2025 |
| 250 | MEXC |
DOT/USDC | $2.26 | $78,581.38 | 03:54:08 30/11/2025 |
| 251 | Binance |
DOT/FDUSD | $2.25 | $78,327.91 | 03:56:54 30/11/2025 |
| 252 | BingX |
DOT/USDC | $2.25 | $77,995.30 | 03:36:11 30/11/2025 |
| 253 |  Backpack Exchange |
DOT/USDC | $2.26 | $75,838.49 | 03:57:16 30/11/2025 |
| 254 | WEEX |
DOT/USDT | $2.26 | $73,555.30 | 03:57:12 30/11/2025 |
| 255 | Tothemoon |
DOT/USD | $2.26 | $66,818.66 | 04:00:07 30/11/2025 |
| 256 | HTX |
DOT/USD | $2.25 | $66,420.00 | 03:54:17 30/11/2025 |
| 257 |  Koinpark |
DOT/INR | $2.33 | $64,390.11 | 04:03:11 30/11/2025 |
| 258 | Niza.io |
DOT/EUR | $2.25 | $64,381.65 | 04:00:10 30/11/2025 |
| 259 | XT.COM |
DOT/USDC | $2.26 | $62,070.80 | 03:57:12 30/11/2025 |
| 260 |  BtcTurk | Kripto |
DOT/TRY | $2.26 | $61,510.05 | 04:02:53 30/11/2025 |
| 261 | Coinbase Exchange |
DOT/BTC | $2.26 | $60,371.87 | 03:56:59 30/11/2025 |
| 262 |  ONUS Pro |
DOT/VNDC | $2.25 | $58,769.08 | 04:03:16 30/11/2025 |
| 263 | ONUS Pro |
DOT/USDT | $2.25 | $57,534.68 | 04:03:16 30/11/2025 |
| 264 | Bybit |
DOT/USDC | $2.25 | $57,030.13 | 03:54:11 30/11/2025 |
| 265 | Nivex |
DOT/USDT | $2.25 | $56,717.71 | 04:06:17 30/11/2025 |
| 266 | Cofinex |
DOT/USDT | $2.26 | $54,689.99 | 04:03:12 30/11/2025 |
| 267 |  Coinone |
DOT/KRW | $2.28 | $54,282.98 | 04:02:53 30/11/2025 |
| 268 | CoinCatch |
DOT/USDT | $2.26 | $53,242.97 | 03:57:11 30/11/2025 |
| 269 | Bitcastle |
DOT/USDT | $2.25 | $52,434.32 | 04:03:08 30/11/2025 |
| 270 | Cofinex |
DOT/USDC | $2.26 | $51,204.82 | 04:03:12 30/11/2025 |
| 271 | OKX |
DOT/USD | $2.25 | $51,043.26 | 03:56:54 30/11/2025 |
| 272 | XXKK |
DOT/USDT | $2.25 | $48,841.09 | 03:54:16 30/11/2025 |
| 273 |  BTCBOX |
DOT/JPY | $2.25 | $48,543.44 | 04:03:11 30/11/2025 |
| 274 |  HyperPay Futures |
DOT/USDT | $2.25 | $48,405.62 | 04:09:16 30/11/2025 |
| 275 |  Coinmetro |
DOT/USDT | $2.25 | $47,048.06 | 04:03:11 30/11/2025 |
| 276 | BTSE |
DOT/USDT | $2.26 | $46,286.24 | 04:00:10 30/11/2025 |
| 277 | WEEX |
DOT/USDC | $2.26 | $46,230.73 | 03:57:12 30/11/2025 |
| 278 |  Bitbank |
DOT/JPY | $2.26 | $46,174.98 | 04:00:07 30/11/2025 |
| 279 | B2Z Exchange |
DOT/USDT | $2.26 | $46,046.32 | 04:06:12 30/11/2025 |
| 280 | BITmarkets |
DOT/USDT | $2.26 | $45,665.27 | 04:03:08 30/11/2025 |
| 281 | Dex-Trade |
DOT/BTC | $2.26 | $44,316.53 | 03:54:08 30/11/2025 |
| 282 | Coinbase Exchange |
DOT/GBP | $2.25 | $43,627.53 | 03:56:59 30/11/2025 |
| 283 |  BitStorage |
DOT/USDT | $2.25 | $40,034.44 | 04:03:07 30/11/2025 |
| 284 | BitbabyExchange |
DOT/USDC | $2.25 | $37,675.01 | 04:03:13 30/11/2025 |
| 285 | SunX |
DOT/USDT | $2.25 | $36,945.26 | 04:03:17 30/11/2025 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $2.24 | $35,857.43 | 03:59:53 30/11/2025 |
| 287 |  CoinCola |
DOT/USDT | $2.25 | $35,721.97 | 04:03:07 30/11/2025 |
| 288 | Deepcoin |
DOT/USDT | $2.26 | $34,813.01 | 03:57:11 30/11/2025 |
| 289 | Binance |
DOT/ETH | $2.26 | $34,350.50 | 03:56:54 30/11/2025 |
| 290 | Gleec BTC |
DOT/USDT | $2.26 | $32,551.82 | 04:03:16 30/11/2025 |
| 291 | Mandala Exchange |
DOT/USDT | $2.25 | $32,369.89 | 04:03:18 30/11/2025 |
| 292 |  HitBTC |
DOT/USDT | $2.25 | $32,360.63 | 04:03:15 30/11/2025 |
| 293 |  XBO.com |
DOT/USD | $2.26 | $31,536.82 | 03:54:08 30/11/2025 |
| 294 | Tothemoon |
DOT/USDT | $2.25 | $30,691.04 | 04:00:07 30/11/2025 |
| 295 | XBO.com |
DOT/USDT | $2.26 | $29,744.34 | 03:54:08 30/11/2025 |
| 296 | Bitrue |
DOT/USDC | $2.26 | $29,714.98 | 03:57:07 30/11/2025 |
| 297 | Kraken |
DOT/USDC | $2.26 | $29,414.66 | 03:59:54 30/11/2025 |
| 298 |  dYdX v4 |
DOT/USD | $2.25 | $29,392.94 | 04:07:19 30/11/2025 |
| 299 |  Gemini |
DOT/GUSD | $2.25 | $28,937.14 | 03:59:53 30/11/2025 |
| 300 | Gemini |
DOT/USD | $2.25 | $28,937.14 | 03:59:54 30/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/11/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,150,247 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.