Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.31 | $122,039,925 | 08:54:16 08/04/2026 | |
| 2 | DOT/USDT | $1.31 | $109,739,712 | 08:54:16 08/04/2026 | |
| 3 | DOT/USDT | $1.31 | $97,034,249 | 09:00:09 08/04/2026 | |
| 4 | DOT/USDT | $1.31 | $91,412,081 | 08:57:15 08/04/2026 | |
| 5 | DOT/USDT | $7.02 | $78,212,733 | 08:54:15 08/04/2026 | |
| 6 | DOT/USDT | $1.31 | $76,975,808 | 08:57:15 08/04/2026 | |
| 7 | DOT/USDT | $1.31 | $75,806,884 | 08:57:15 08/04/2026 | |
| 8 | DOT/USDT | $1.31 | $74,953,742 | 08:56:53 08/04/2026 | |
| 9 | DOT/USD | $1.31 | $72,302,913 | 09:00:15 08/04/2026 | |
| 10 | DOT/USDT | $1.31 | $72,129,030 | 08:57:15 08/04/2026 | |
| 11 | DOT/USDT | $1.31 | $70,105,446 | 09:00:15 08/04/2026 | |
| 12 | DOT/USDT | $1.31 | $69,694,630 | 08:57:24 08/04/2026 | |
| 13 | DOT/USDT | $1.31 | $69,464,926 | 09:00:15 08/04/2026 | |
| 14 | DOT/USDT | $1.31 | $68,364,302 | 09:00:15 08/04/2026 | |
| 15 | DOT/USDT | $1.31 | $57,432,804 | 08:57:17 08/04/2026 | |
| 16 | DOT/USDT | $1.31 | $53,577,732 | 08:54:16 08/04/2026 | |
| 17 | DOT/USDT | $1.31 | $47,696,970 | 09:00:15 08/04/2026 | |
| 18 | DOT/USDT | $1.31 | $46,043,424 | 09:00:16 08/04/2026 | |
| 19 | DOT/USDT | $1.31 | $46,040,725 | 09:00:17 08/04/2026 | |
| 20 | DOT/USDT | $1.31 | $40,512,890 | 08:57:15 08/04/2026 | |
| 21 | DOT/USDT | $1.31 | $38,000,209 | 09:00:21 08/04/2026 | |
| 22 | DOT/USDT | $1.31 | $37,483,751 | 08:57:17 08/04/2026 | |
| 23 | DOT/USDT | $1.31 | $28,378,534 | 08:57:17 08/04/2026 | |
| 24 | DOT/USDT | $1.31 | $27,842,430 | 08:57:16 08/04/2026 | |
| 25 | DOT/USDT | $1.31 | $24,816,175 | 08:57:16 08/04/2026 | |
| 26 | DOT/USDT | $1.31 | $21,620,359 | 08:57:15 08/04/2026 | |
| 27 | DOT/USDT | $1.31 | $20,843,000 | 08:57:16 08/04/2026 | |
| 28 | DOT/USDT | $1.31 | $19,462,484 | 08:57:16 08/04/2026 | |
| 29 | DOT/USDT | $1.31 | $19,067,355 | 08:57:15 08/04/2026 | |
| 30 | DOT/USDT | $1.31 | $18,159,354 | 09:00:16 08/04/2026 | |
| 31 | DOT/USDT | $1.31 | $17,254,996 | 09:00:16 08/04/2026 | |
| 32 | DOT/USDT | $1.31 | $16,100,081 | 08:57:16 08/04/2026 | |
| 33 | DOT/USDT | $1.31 | $16,083,487 | 08:57:15 08/04/2026 | |
| 34 | DOT/USDT | $1.31 | $15,501,266 | 09:00:16 08/04/2026 | |
| 35 | DOT/USDT | $1.31 | $14,822,751 | 09:00:15 08/04/2026 | |
| 36 | DOT/USDT | $1.31 | $14,061,285 | 09:00:09 08/04/2026 | |
| 37 | DOT/USDT | $1.31 | $14,026,973 | 09:00:10 08/04/2026 | |
| 38 | DOT/USDT | $1.31 | $12,320,502 | 08:54:15 08/04/2026 | |
| 39 | DOT/USDT | $1.31 | $11,856,098 | 08:54:07 08/04/2026 | |
| 40 | DOT/USDT | $1.31 | $11,581,720 | 09:00:11 08/04/2026 | |
| 41 | DOT/USDT | $1.31 | $11,437,597 | 08:57:15 08/04/2026 | |
| 42 | DOT/USDT | $1.31 | $11,251,952 | 08:57:15 08/04/2026 | |
| 43 | DOT/USDT | $1.31 | $10,644,393 | 08:54:15 08/04/2026 | |
| 44 | DOT/USDT | $1.31 | $10,639,919 | 09:00:17 08/04/2026 | |
| 45 | DOT/USDT | $1.31 | $9,901,565 | 08:57:15 08/04/2026 | |
| 46 | DOT/USDT | $1.31 | $9,852,457 | 08:57:20 08/04/2026 | |
| 47 | DOT/USDT | $1.31 | $9,050,388 | 09:00:31 08/04/2026 | |
| 48 | DOT/USDT | $1.31 | $8,752,814 | 08:54:15 08/04/2026 | |
| 49 | DOT/USDT | $1.31 | $8,712,942 | 09:00:15 08/04/2026 | |
| 50 | DOT/USDT | $1.31 | $8,657,640 | 08:57:07 08/04/2026 | |
| 51 | DOT/USDT | $1.31 | $8,581,469 | 08:56:42 08/04/2026 | |
| 52 | DOT/USDT | $1.31 | $7,450,771 | 09:00:12 08/04/2026 | |
| 53 | DOT/USDT | $1.31 | $7,421,709 | 08:57:15 08/04/2026 | |
| 54 | DOT/USDT | $1.31 | $7,358,461 | 09:00:08 08/04/2026 | |
| 55 | DOT/USDT | $1.31 | $7,078,053 | 09:00:08 08/04/2026 | |
| 56 | DOT/USDT | $1.31 | $6,987,222 | 08:54:16 08/04/2026 | |
| 57 | DOT/USDT | $1.31 | $6,522,184 | 08:57:15 08/04/2026 | |
| 58 | DOT/USDT | $1.31 | $6,291,432 | 09:00:15 08/04/2026 | |
| 59 | DOT/USDT | $1.31 | $6,236,208 | 09:00:15 08/04/2026 | |
| 60 | DOT/USDT | $1.33 | $5,781,515 | 09:00:17 08/04/2026 | |
| 61 | DOT/USDT | $1.31 | $5,422,398 | 08:54:19 08/04/2026 | |
| 62 | DOT/USDT | $1.31 | $5,235,150 | 08:54:19 08/04/2026 | |
| 63 | DOT/USDT | $1.31 | $5,205,694 | 09:00:16 08/04/2026 | |
| 64 | DOT/USDT | $1.31 | $5,071,976 | 09:00:11 08/04/2026 | |
| 65 | DOT/USDT | $1.31 | $5,021,900 | 08:57:15 08/04/2026 | |
| 66 | DOT/USDT | $1.31 | $4,927,588 | 08:57:12 08/04/2026 | |
| 67 | DOT/USDT | $1.31 | $4,823,097 | 09:00:10 08/04/2026 | |
| 68 | 5DOT/USD | $1.31 | $4,673,814 | 09:00:13 08/04/2026 | |
| 69 | DOT/USDT | $1.31 | $4,410,239 | 08:57:08 08/04/2026 | |
| 70 | DOT/USDT | $1.31 | $4,288,264 | 08:57:12 08/04/2026 | |
| 71 | DOT/USDT | $1.31 | $4,237,189 | 09:00:07 08/04/2026 | |
| 72 | DOT/USDT | $1.31 | $3,872,869 | 08:51:13 08/04/2026 | |
| 73 | DOT/USDT | $1.31 | $3,669,686 | 08:57:07 08/04/2026 | |
| 74 | DOT/USDT | $1.31 | $3,598,400 | 08:57:23 08/04/2026 | |
| 75 | DOT/USDT | $1.31 | $3,499,800 | 08:57:09 08/04/2026 | |
| 76 | DOT/USDT | $1.31 | $3,398,883 | 08:54:12 08/04/2026 | |
| 77 | DOT/USDT | $1.31 | $3,364,161 | 08:57:11 08/04/2026 | |
| 78 | DOT/USDT | $1.31 | $3,325,279 | 08:57:18 08/04/2026 | |
| 79 | DOT/USDT | $3.55 | $3,309,528 | 09:00:13 08/04/2026 | |
| 80 | DOT/USDT | $1.31 | $3,204,476 | 08:57:11 08/04/2026 | |
| 81 | DOT/USDT | $1.31 | $2,919,301 | 09:00:16 08/04/2026 | |
| 82 | DOT/USDT | $1.31 | $2,781,185 | 08:54:10 08/04/2026 | |
| 83 | DOT/USDT | $1.31 | $2,566,288 | 09:00:07 08/04/2026 | |
| 84 | DOT/USD | $1.31 | $2,534,181 | 08:57:26 08/04/2026 | |
| 85 | DOT/USDT | $1.31 | $2,529,065 | 08:56:24 08/04/2026 | |
| 86 | DOT/USDT | $1.31 | $2,528,132 | 09:00:14 08/04/2026 | |
| 87 | DOT/USDT | $1.31 | $2,474,909 | 08:57:07 08/04/2026 | |
| 88 | DOT/USDT | $1.31 | $2,474,844 | 08:57:08 08/04/2026 | |
| 89 | DOT/USDT | $1.31 | $2,397,235 | 08:54:08 08/04/2026 | |
| 90 | DOT/USDT | $1.31 | $2,383,437 | 08:54:13 08/04/2026 | |
| 91 | DOT/USDT | $1.31 | $2,379,479 | 09:00:08 08/04/2026 | |
| 92 | DOT/USDT | $1.32 | $2,359,904 | 09:00:15 08/04/2026 | |
| 93 | DOT/USDT | $1.31 | $2,292,685 | 08:57:12 08/04/2026 | |
| 94 | DOT/USDT | $1.31 | $2,165,194 | 09:00:16 08/04/2026 | |
| 95 | DOT/USDT | $1.31 | $2,153,930 | 08:54:14 08/04/2026 | |
| 96 | DOT/KRW | $1.31 | $2,105,328 | 08:56:53 08/04/2026 | |
| 97 | DOT/USDT | $1.31 | $2,082,312 | 09:00:08 08/04/2026 | |
| 98 | DOT/USDT | $1.31 | $2,062,343 | 08:54:11 08/04/2026 | |
| 99 | DOT/USDT | $1.31 | $2,062,283 | 09:00:12 08/04/2026 | |
| 100 | DOT/USDT | $1.31 | $2,061,985 | 09:00:09 08/04/2026 | |
| 101 | DOT/USDT | $1.31 | $2,056,428 | 09:00:18 08/04/2026 | |
| 102 | DOT/USDT | $1.31 | $2,027,475 | 08:59:54 08/04/2026 | |
| 103 | DOT/USDT | $1.31 | $1,989,077 | 08:36:07 08/04/2026 | |
| 104 | DOT/USDT | $1.31 | $1,984,040 | 08:57:23 08/04/2026 | |
| 105 | DOT/USD | $1.31 | $1,858,310 | 08:57:00 08/04/2026 | |
| 106 | DOT/USDT | $1.31 | $1,789,426 | 09:00:08 08/04/2026 | |
| 107 | DOT/USDT | $1.31 | $1,757,941 | 08:59:53 08/04/2026 | |
| 108 | DOT/USDT | $1.31 | $1,735,082 | 09:00:09 08/04/2026 | |
| 109 | DOT/USDT | $1.31 | $1,721,409 | 09:00:12 08/04/2026 | |
| 110 | DOT/USDT | $1.31 | $1,721,354 | 09:00:08 08/04/2026 | |
| 111 | DOT/USDT | $1.31 | $1,715,593 | 08:57:09 08/04/2026 | |
| 112 | DOT/USDT | $1.31 | $1,687,130 | 08:57:11 08/04/2026 | |
| 113 | DOT/USD | $1.31 | $1,631,146 | 09:00:16 08/04/2026 | |
| 114 | DOT/USDT | $1.31 | $1,602,340 | 09:00:13 08/04/2026 | |
| 115 | DOT/USDT | $1.31 | $1,583,508 | 08:54:16 08/04/2026 | |
| 116 | DOT/USDT | $1.31 | $1,560,101 | 08:57:16 08/04/2026 | |
| 117 | DOT/USD | $1.31 | $1,513,771 | 09:00:16 08/04/2026 | |
| 118 | DOT/USDT | $1.31 | $1,456,376 | 09:00:17 08/04/2026 | |
| 119 | DOT/USDT | $1.31 | $1,451,388 | 09:00:19 08/04/2026 | |
| 120 | DOT/USDT | $1.31 | $1,441,150 | 08:54:07 08/04/2026 | |
| 121 | DOT/USDT | $1.31 | $1,416,753 | 09:00:19 08/04/2026 | |
| 122 | DOT/USDT | $1.31 | $1,339,101 | 09:00:13 08/04/2026 | |
| 123 | DOT/USDT | $1.31 | $1,303,653 | 09:00:15 08/04/2026 | |
| 124 | DOT/USDT | $1.31 | $1,285,692 | 08:57:11 08/04/2026 | |
| 125 | DOT/USDT | $1.31 | $1,281,325 | 09:00:09 08/04/2026 | |
| 126 | DOT/USDT | $1.31 | $1,237,905 | 09:00:14 08/04/2026 | |
| 127 | DOT/USDT | $1.31 | $1,232,138 | 09:00:12 08/04/2026 | |
| 128 | DOT/USDT | $1.31 | $1,227,320 | 08:54:07 08/04/2026 | |
| 129 | DOT/USDT | $1.31 | $1,219,337 | 08:54:16 08/04/2026 | |
| 130 | DOT/USDT | $1.31 | $1,195,804 | 08:57:07 08/04/2026 | |
| 131 | DOT/USDC | $1.31 | $1,177,756 | 08:56:42 08/04/2026 | |
| 132 | DOT/USDT | $1.31 | $1,175,634 | 08:57:12 08/04/2026 | |
| 133 | DOT/USDT | $1.31 | $1,156,686 | 09:00:08 08/04/2026 | |
| 134 | DOT/USDT | $1.31 | $1,128,642 | 09:00:16 08/04/2026 | |
| 135 | DOT/USDC | $1.31 | $993,053 | 09:00:12 08/04/2026 | |
| 136 | DOT/USDC | $1.31 | $985,825 | 09:00:09 08/04/2026 | |
| 137 | DOT/USDT | $1.31 | $938,569 | 08:57:07 08/04/2026 | |
| 138 | DOT/USDT | $1.31 | $932,739 | 08:57:07 08/04/2026 | |
| 139 | DOT/USDT | $1.31 | $917,654 | 09:00:15 08/04/2026 | |
| 140 | DOT/USDT | $1.31 | $882,965 | 09:00:11 08/04/2026 | |
| 141 | DOT/USDT | $1.31 | $874,133 | 08:45:10 08/04/2026 | |
| 142 | DOT/KRW | $1.32 | $867,893 | 08:59:54 08/04/2026 | |
| 143 | DOT/vDOT | $1.31 | $816,581 | 08:57:07 08/04/2026 | |
| 144 | DOT/USDT | $1.31 | $797,996 | 08:57:12 08/04/2026 | |
| 145 | DOT/USD | $1.31 | $768,251 | 08:59:58 08/04/2026 | |
| 146 | DOT/EUR | $1.31 | $763,612 | 08:57:09 08/04/2026 | |
| 147 | DOT/USD | $1.31 | $762,215 | 09:00:08 08/04/2026 | |
| 148 | DOT/USD | $1.31 | $762,154 | 09:00:12 08/04/2026 | |
| 149 | DOT/USDT | $1.31 | $751,100 | 09:00:12 08/04/2026 | |
| 150 | DOT/USDT | $1.31 | $748,224 | 09:00:08 08/04/2026 | |
| 151 | DOT/USDT | $1.31 | $717,708 | 08:57:16 08/04/2026 | |
| 152 | DOT/USD | $1.31 | $709,746 | 09:00:15 08/04/2026 | |
| 153 | DOT/USDT | $1.32 | $707,738 | 08:57:08 08/04/2026 | |
| 154 | DOT/USDT | $1.31 | $678,658 | 08:54:07 08/04/2026 | |
| 155 | DOT/USDT | $1.31 | $674,576 | 09:00:11 08/04/2026 | |
| 156 | DOT/USDT | $1.31 | $659,059 | 09:00:17 08/04/2026 | |
| 157 | DOT/USDT | $1.31 | $655,221 | 09:00:15 08/04/2026 | |
| 158 | DOT/USDC | $1.31 | $646,000 | 08:57:12 08/04/2026 | |
| 159 | DOT/USDT | $1.31 | $619,486 | 08:54:07 08/04/2026 | |
| 160 | DOT/USDT | $1.31 | $617,412 | 08:59:53 08/04/2026 | |
| 161 | DOT/USD | $1.31 | $612,575 | 08:54:16 08/04/2026 | |
| 162 | DOT/USDT | $1.31 | $606,782 | 09:00:13 08/04/2026 | |
| 163 | DOT/USDT | $1.31 | $604,420 | 08:56:24 08/04/2026 | |
| 164 | DOT/USDC | $1.31 | $595,181 | 09:00:14 08/04/2026 | |
| 165 | DOT/USDT | $1.31 | $556,454 | 09:00:10 08/04/2026 | |
| 166 | DOT/USDT | $1.31 | $542,496 | 08:54:07 08/04/2026 | |
| 167 | DOT/USDT | $1.31 | $542,163 | 08:57:08 08/04/2026 | |
| 168 | DOT/USDC | $1.31 | $509,603 | 08:57:12 08/04/2026 | |
| 169 | DOT/USD | $1.31 | $496,715 | 08:59:53 08/04/2026 | |
| 170 | DOT/USDT | $1.31 | $447,893 | 09:00:08 08/04/2026 | |
| 171 | DOT/USDT | $1.31 | $447,773 | 09:00:12 08/04/2026 | |
| 172 | DOT/USDT | $1.31 | $441,107 | 08:42:10 08/04/2026 | |
| 173 | DOT/USD | $1.31 | $433,972 | 09:00:16 08/04/2026 | |
| 174 | DOT/USDT | $1.31 | $427,501 | 09:00:10 08/04/2026 | |
| 175 | DOT/USDT | $1.31 | $425,575 | 08:54:12 08/04/2026 | |
| 176 | DOT/USDT | $1.31 | $368,474 | 09:00:10 08/04/2026 | |
| 177 | DOT/USDT | $1.31 | $364,263 | 08:54:07 08/04/2026 | |
| 178 | DOT/USDT | $1.31 | $347,089 | 08:57:13 08/04/2026 | |
| 179 | DOT/USDC | $1.31 | $346,520 | 09:00:15 08/04/2026 | |
| 180 | DOT/USDC | $1.31 | $341,977 | 08:54:16 08/04/2026 | |
| 181 | DOT/USD | $1.31 | $330,982 | 09:00:17 08/04/2026 | |
| 182 | DOT/EUR | $1.31 | $330,680 | 08:59:58 08/04/2026 | |
| 183 | DOT/USDC | $1.31 | $329,685 | 09:00:08 08/04/2026 | |
| 184 | DOT/USDT | $1.31 | $327,835 | 09:00:09 08/04/2026 | |
| 185 | DOT/USD | $1.31 | $325,597 | 09:00:16 08/04/2026 | |
| 186 | DOT/USDC | $1.31 | $324,979 | 08:57:08 08/04/2026 | |
| 187 | DOT/EUR | $1.31 | $321,246 | 08:56:42 08/04/2026 | |
| 188 | DOT/USDT | $1.31 | $319,393 | 09:00:16 08/04/2026 | |
| 189 | DOT/USDC | $1.31 | $317,952 | 09:00:17 08/04/2026 | |
| 190 | DOT/EUR | $1.31 | $313,450 | 08:57:12 08/04/2026 | |
| 191 | DOT/USDT | $1.31 | $311,149 | 09:00:16 08/04/2026 | |
| 192 | DOT/USD | $1.31 | $308,922 | 08:54:15 08/04/2026 | |
| 193 | DOT/BTC | $1.31 | $296,351 | 08:56:54 08/04/2026 | |
| 194 | DOT/TRY | $1.32 | $294,896 | 08:59:53 08/04/2026 | |
| 195 | DOT/USDT | $1.31 | $293,468 | 09:00:10 08/04/2026 | |
| 196 | DOT/USDT | $1.31 | $289,719 | 08:57:09 08/04/2026 | |
| 197 | DOT/BTC | $1.31 | $286,612 | 09:00:12 08/04/2026 | |
| 198 | DOT/USDT | $1.31 | $286,064 | 09:00:12 08/04/2026 | |
| 199 | DOT/BTC | $1.31 | $284,269 | 08:54:10 08/04/2026 | |
| 200 | DOT/USD | $1.31 | $263,762 | 09:00:16 08/04/2026 | |
| 201 | DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 | |
| 202 | DOT/USDT | $1.31 | $255,928 | 09:00:08 08/04/2026 | |
| 203 | DOT/USDT | $1.31 | $250,211 | 09:00:12 08/04/2026 | |
| 204 | DOT/USD | $1.31 | $249,788 | 08:57:19 08/04/2026 | |
| 205 | DOT/USDT | $1.31 | $248,972 | 08:54:18 08/04/2026 | |
| 206 | DOT/TRY | $1.31 | $248,409 | 08:57:12 08/04/2026 | |
| 207 | DOT/USDC | $1.31 | $246,341 | 08:57:15 08/04/2026 | |
| 208 | DOT/USDC | $1.31 | $244,379 | 08:57:08 08/04/2026 | |
| 209 | DOT/USD | $1.31 | $226,800 | 08:57:08 08/04/2026 | |
| 210 | DOT/USDT | $1.31 | $226,708 | 09:00:07 08/04/2026 | |
| 211 | DOT/USD | $1.31 | $215,996 | 08:57:13 08/04/2026 | |
| 212 | DOT/TRY | $1.31 | $204,322 | 08:56:54 08/04/2026 | |
| 213 | DOT/USDT | $1.31 | $201,892 | 08:57:09 08/04/2026 | |
| 214 | DOT/USDT | $1.29 | $200,923 | 09:00:08 08/04/2026 | |
| 215 | DOT/XRP | $1.31 | $197,411 | 08:57:07 08/04/2026 | |
| 216 | DOT/USDT | $1.31 | $187,480 | 08:57:07 08/04/2026 | |
| 217 | DOT/TRY | $1.31 | $186,886 | 08:59:23 08/04/2026 | |
| 218 | DOT/USD | $1.31 | $184,497 | 08:51:24 08/04/2026 | |
| 219 | DOT/BTC | $1.31 | $181,858 | 09:00:11 08/04/2026 | |
| 220 | DOT/USD | $1.31 | $179,214 | 08:54:07 08/04/2026 | |
| 221 | DOT/USDT | $1.31 | $179,201 | 08:57:13 08/04/2026 | |
| 222 | DOT/USDT | $1.31 | $179,163 | 09:00:11 08/04/2026 | |
| 223 | DOT/USDT | $1.31 | $179,153 | 08:54:07 08/04/2026 | |
| 224 | DOT/SOL | $1.31 | $173,871 | 08:57:07 08/04/2026 | |
| 225 | DOT/USDT | $1.31 | $164,549 | 08:57:07 08/04/2026 | |
| 226 | DOT/USDC | $1.29 | $142,659 | 08:55:53 08/04/2026 | |
| 227 | DOT/USDT | $1.31 | $137,823 | 09:00:12 08/04/2026 | |
| 228 | DOT/USDC | $1.31 | $129,514 | 08:57:12 08/04/2026 | |
| 229 | DOT/USDT | $1.31 | $126,496 | 09:00:07 08/04/2026 | |
| 230 | DOT/USDC | $1.31 | $122,334 | 08:57:07 08/04/2026 | |
| 231 | DOT/TRY | $1.31 | $121,873 | 09:00:09 08/04/2026 | |
| 232 | DOT/ETH | $1.31 | $113,553 | 08:54:11 08/04/2026 | |
| 233 | DOT/TRY | $1.31 | $107,042 | 08:57:09 08/04/2026 | |
| 234 | DOT/USDT | $1.31 | $106,865 | 08:57:12 08/04/2026 | |
| 235 | DOT/USDC | $1.31 | $101,495 | 08:45:10 08/04/2026 | |
| 236 | DOT/THB | $1.30 | $100,611 | 08:57:11 08/04/2026 | |
| 237 | DOT/USDC | $1.31 | $100,106 | 08:57:11 08/04/2026 | |
| 238 | DOT/BTC | $1.31 | $100,011 | 08:56:54 08/04/2026 | |
| 239 | DOT/USDT | $1.31 | $98,227.56 | 09:00:11 08/04/2026 | |
| 240 | DOT/INR | $1.37 | $98,226.66 | 08:57:08 08/04/2026 | |
| 241 | DOT/EUR | $1.31 | $95,913.10 | 09:00:12 08/04/2026 | |
| 242 | DOT/USDC | $1.31 | $94,330.51 | 08:57:09 08/04/2026 | |
| 243 | DOT/USDT | $1.31 | $87,512.71 | 08:57:11 08/04/2026 | |
| 244 | DOT/EUR | $1.31 | $82,392.51 | 08:57:12 08/04/2026 | |
| 245 | DOT/EUR | $1.31 | $80,152.68 | 08:51:24 08/04/2026 | |
| 246 | ETH/DOT | $2,236.46 | $79,800.63 | 08:49:41 08/04/2026 | |
| 247 | DOT/USDC | $1.31 | $79,074.13 | 08:57:50 08/04/2026 | |
| 248 | DOT/USDT | $1.31 | $74,291.12 | 08:54:08 08/04/2026 | |
| 249 | DOT/USDC | $1.32 | $73,831.02 | 08:54:07 08/04/2026 | |
| 250 | DOT/USDC | $1.32 | $73,276.07 | 08:57:08 08/04/2026 | |
| 251 | DOT/USDT | $1.31 | $73,248.36 | 09:00:11 08/04/2026 | |
| 252 | DOT/USDC | $1.32 | $71,524.15 | 08:48:09 08/04/2026 | |
| 253 | DOT/USDC | $1.31 | $71,296.23 | 08:57:11 08/04/2026 | |
| 254 | DOT/USDT | $1.31 | $70,891.48 | 08:59:53 08/04/2026 | |
| 255 | ETH/DOT | $2,233.34 | $69,727.39 | 08:54:21 08/04/2026 | |
| 256 | DOT/JPY | $1.31 | $68,498.48 | 08:57:08 08/04/2026 | |
| 257 | DOT/FDUSD | $1.31 | $66,571.30 | 08:56:42 08/04/2026 | |
| 258 | DOT/USDT | $1.31 | $66,283.61 | 09:00:07 08/04/2026 | |
| 259 | DOT/EUR | $1.31 | $66,155.17 | 08:57:00 08/04/2026 | |
| 260 | DOT/USDC | $1.31 | $65,416.15 | 08:57:16 08/04/2026 | |
| 261 | DOT/USD | $1.31 | $65,117.57 | 09:00:15 08/04/2026 | |
| 262 | DOT/ETH | $1.31 | $65,099.55 | 09:00:12 08/04/2026 | |
| 263 | DOT/USDT | $1.31 | $61,019.99 | 09:00:13 08/04/2026 | |
| 264 | DOT/USDT | $1.31 | $61,012.08 | 08:57:12 08/04/2026 | |
| 265 | DOT/USDC | $1.31 | $59,325.20 | 08:54:10 08/04/2026 | |
| 266 | DOT/USDC | $1.31 | $56,109.98 | 09:00:12 08/04/2026 | |
| 267 | DOT/USDC | $1.31 | $56,105.55 | 09:00:08 08/04/2026 | |
| 268 | DOT/USD | $1.31 | $56,045.53 | 09:00:12 08/04/2026 | |
| 269 | DOT/USDC | $1.31 | $55,597.55 | 08:54:12 08/04/2026 | |
| 270 | DOT/USDT | $1.31 | $54,628.69 | 09:00:11 08/04/2026 | |
| 271 | DOT/USD | $1.31 | $53,366.27 | 08:59:53 08/04/2026 | |
| 272 | DOT/USD | $1.31 | $53,070.53 | 08:57:16 08/04/2026 | |
| 273 | DOT/USDC | $1.31 | $50,315.90 | 08:56:24 08/04/2026 | |
| 274 | DOT/USDT | $1.30 | $50,270.02 | 08:54:15 08/04/2026 | |
| 275 | DOT/USD | $1.31 | $47,554.03 | 09:00:07 08/04/2026 | |
| 276 | DOT/USD | $1.31 | $45,260.73 | 08:56:54 08/04/2026 | |
| 277 | ETH/DOT | $2,233.48 | $44,693.96 | 07:31:23 08/04/2026 | |
| 278 | DOT/USDC | $1.31 | $43,813.43 | 08:57:07 08/04/2026 | |
| 279 | DOT/USDT | $1.31 | $43,665.24 | 08:59:58 08/04/2026 | |
| 280 | DOT/USDT | $1.31 | $43,651.49 | 08:59:53 08/04/2026 | |
| 281 | DOT/BTC | $1.31 | $43,324.42 | 08:54:07 08/04/2026 | |
| 282 | DOT/USDC | $1.31 | $43,180.04 | 09:00:13 08/04/2026 | |
| 283 | DOT/USDT | $1.32 | $40,489.14 | 08:54:19 08/04/2026 | |
| 284 | DOT/USD | $1.31 | $36,066.77 | 09:00:00 08/04/2026 | |
| 285 | DOT/USDC | $1.31 | $36,029.05 | 09:00:12 08/04/2026 | |
| 286 | DOT/USDT | $1.31 | $34,975.77 | 09:00:12 08/04/2026 | |
| 287 | DOT/USDT | $1.31 | $34,566.89 | 09:00:09 08/04/2026 | |
| 288 | DOT/USDT | $1.31 | $34,139.30 | 09:00:20 08/04/2026 | |
| 289 | DOT/EUR | $1.31 | $32,327.78 | 09:00:07 08/04/2026 | |
| 290 | DOT/BTC | $1.31 | $31,471.18 | 08:57:00 08/04/2026 | |
| 291 | DOT/USD | $1.31 | $31,411.32 | 09:00:15 08/04/2026 | |
| 292 | DOT/USDT | $1.31 | $29,879.16 | 08:57:08 08/04/2026 | |
| 293 | DOT/BNB | $1.31 | $29,255.77 | 08:56:54 08/04/2026 | |
| 294 | DOT/USDC | $1.32 | $29,172.05 | 08:54:12 08/04/2026 | |
| 295 | DOT/USDT | $1.31 | $28,872.16 | 09:00:18 08/04/2026 | |
| 296 | DOT/IDR | $1.31 | $28,381.28 | 08:59:54 08/04/2026 | |
| 297 | DOT/USDC | $1.31 | $27,035.30 | 08:59:58 08/04/2026 | |
| 298 | DOT/USD | $1.27 | $26,833.85 | 08:54:19 08/04/2026 | |
| 299 | DOT/USDT | $1.31 | $26,772.84 | 08:57:15 08/04/2026 | |
| 300 | DOT/GBP | $1.33 | $26,229.84 | 08:57:00 08/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 08/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,039,925 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.