Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,197,308,330,089 Khối lượng (24h): $57,318,998,421 Thị phần: BTC: 58.9%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 10:04:00 06/08/2026
Giá Polkadot (DOT)
$0.8403 -1.7%
0.00001303 BTC 21,891 VND
Thấp: $0.8392 Cao: $0.8667

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8411 $186,435,056 10:00:16 06/08/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.8405 $45,029,595 10:00:15 06/08/2026
3 BTSE BTSE DOT/USDT $0.8422 $45,026,533 09:57:15 06/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8401 $43,094,776 10:00:15 06/08/2026
5 COINSPACE COINSPACE DOT/USDT $0.8411 $31,646,754 10:00:07 06/08/2026
6 KTX KTX DOT/USDT $0.8413 $30,138,174 10:00:15 06/08/2026
7 MEXC MEXC DOT/USDT $0.8410 $29,945,885 09:57:16 06/08/2026
8 Blockfinex Blockfinex DOT/USDT $0.8409 $28,073,864 10:00:15 06/08/2026
9 idax exchange idax exchange DOT/USDT $0.8409 $28,073,804 10:00:17 06/08/2026
10 WHXEX WHXEX DOT/USDT $0.8409 $28,073,599 10:00:16 06/08/2026
11 Koinbay Koinbay DOT/USDT $0.8412 $27,886,101 09:51:15 06/08/2026
12 Binance Binance DOT/USDT $0.8410 $26,855,281 09:54:17 06/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8411 $26,708,136 10:00:15 06/08/2026
14 OrangeX OrangeX DOT/USDT $0.8411 $21,114,935 09:57:15 06/08/2026
15 KuCoin KuCoin DOT/USDT $0.8413 $19,800,604 09:57:23 06/08/2026
16 Tapbit Tapbit DOT/USDT $0.8411 $19,565,303 09:57:15 06/08/2026
17 Deepcoin Deepcoin DOT/USDT $0.8411 $17,042,621 09:57:15 06/08/2026
18 SunX SunX DOT/USDT $0.8411 $14,123,370 10:00:12 06/08/2026
19 Ulink Ulink DOT/USDT $0.8411 $13,868,917 10:00:15 06/08/2026
20 AstralX AstralX DOT/USDT $0.8410 $12,702,799 10:00:15 06/08/2026
21 Aivora Exchange Aivora Exchange DOT/USDT $0.8422 $10,749,357 10:00:08 06/08/2026
22 LBank LBank DOT/USDT $0.8411 $10,525,829 09:57:17 06/08/2026
23 4E 4E DOT/USDT $0.8401 $10,491,042 10:00:15 06/08/2026
24 Hibt Hibt DOT/USDT $0.8413 $9,668,527 09:57:17 06/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8402 $9,021,208 09:57:15 06/08/2026
26 CoinW CoinW DOT/USDT $0.8411 $8,986,105 09:57:18 06/08/2026
27 BVOX BVOX DOT/USDT $0.8401 $8,950,371 09:57:15 06/08/2026
28 Batonex Batonex DOT/USDT $0.8401 $8,820,381 10:00:16 06/08/2026
29 Ourbit Ourbit DOT/USDT $0.8410 $8,767,738 09:57:17 06/08/2026
30 Toobit Toobit DOT/USDT $0.8415 $8,664,455 09:57:16 06/08/2026
31 AstralX AstralX DOT/USDT $0.8414 $8,455,720 10:00:08 06/08/2026
32 Bybit Bybit DOT/USDT $0.8410 $8,332,925 09:54:16 06/08/2026
33 BiKing BiKing DOT/USDT $0.8409 $8,161,822 10:00:16 06/08/2026
34 BitMart BitMart DOT/USDT $0.8402 $8,020,643 10:00:15 06/08/2026
35 FameEX FameEX DOT/USDT $0.8410 $7,852,968 09:57:18 06/08/2026
36 Extended Extended DOT/USD $0.8415 $7,823,400 10:03:16 06/08/2026
37 WOO X Pro WOO X Pro DOT/USDT $0.8412 $7,428,868 10:00:15 06/08/2026
38 WEEX WEEX DOT/USDT $0.8409 $6,993,021 09:57:16 06/08/2026
39 BingX BingX DOT/USD $0.8399 $6,701,401 09:57:17 06/08/2026
40 BTCC BTCC DOT/USDT $0.8421 $6,681,846 09:57:16 06/08/2026
41 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8404 $6,425,044 10:03:50 06/08/2026
42 CoinMy CoinMy DOT/USDT $0.8422 $6,311,566 10:00:08 06/08/2026
43 CoinMy CoinMy DOT/USDT $0.8421 $6,155,030 10:00:16 06/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8410 $5,808,240 10:00:16 06/08/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,094 10:00:16 06/08/2026
46 Coinbase Exchange Coinbase Exchange DOT/USD $0.8414 $5,696,823 09:56:29 06/08/2026
47 CEEX exchange CEEX exchange DOT/USDT $0.8412 $5,545,430 10:00:08 06/08/2026
48 YEX YEX DOT/USDT $0.8409 $5,431,331 10:00:16 06/08/2026
49 OneEx OneEx DOT/USDT $0.8412 $5,388,309 10:00:07 06/08/2026
50 CoinP CoinP DOT/USDT $0.8412 $5,024,761 10:00:10 06/08/2026
51 OneEx OneEx DOT/USDT $0.8411 $4,904,393 10:00:15 06/08/2026
52 Echobit Echobit DOT/USDT $0.8410 $4,638,312 09:57:15 06/08/2026
53 Websea Websea DOT/USDT $0.8411 $4,492,729 09:57:17 06/08/2026
54 BVOX BVOX DOT/USDT $0.8412 $4,030,778 09:57:10 06/08/2026
55 CrypFine CrypFine DOT/USDT $0.8421 $3,934,900 09:57:15 06/08/2026
56 Azbit Azbit DOT/USDT $0.8412 $3,592,910 09:57:10 06/08/2026
57 CoinW CoinW DOT/USDT $0.8415 $3,426,100 09:57:11 06/08/2026
58 BitMart BitMart DOT/USDT $0.8416 $3,199,475 10:00:08 06/08/2026
59 WOO X Pro WOO X Pro DOT/USDT $0.8416 $3,125,849 10:00:08 06/08/2026
60 Hotcoin Hotcoin DOT/USDT $0.8422 $3,096,123 09:57:13 06/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.8410 $3,035,773 09:57:18 06/08/2026
62 Bitget Bitget DOT/USDT $0.8412 $2,936,138 09:54:16 06/08/2026
63 Cofinex Cofinex DOT/USDT $0.8412 $2,929,575 10:00:15 06/08/2026
64 Bitunix Bitunix DOT/USDT $0.8411 $2,863,303 09:57:17 06/08/2026
65 Binance Binance DOT/USDT $0.8411 $2,798,033 09:56:54 06/08/2026
66 Gate Gate DOT/USDT $0.8402 $2,553,205 09:54:19 06/08/2026
67 Zoomex Zoomex DOT/USDT $0.8408 $2,498,003 09:57:15 06/08/2026
68 Bitbase Bitbase DOT/USDT $0.8411 $2,365,042 09:57:17 06/08/2026
69 BitradeX BitradeX DOT/USDT $0.8401 $2,045,178 09:48:15 06/08/2026
70 BlockFin BlockFin DOT/USDT $0.8432 $1,946,110 10:00:08 06/08/2026
71 KCEX KCEX DOT/USDT $0.8410 $1,887,032 09:57:15 06/08/2026
72 GroveX GroveX DOT/USDT $0.8412 $1,819,965 10:00:07 06/08/2026
73 WhiteBIT WhiteBIT DOT/USDT $0.8418 $1,625,616 09:57:11 06/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8412 $1,586,800 10:00:15 06/08/2026
75 MGBX MGBX DOT/USDT $0.8408 $1,520,194 09:57:16 06/08/2026
76 CoinP CoinP DOT/USDT $0.8391 $1,463,961 10:00:15 06/08/2026
77 BTCC BTCC DOT/USDT $0.8412 $1,399,235 09:57:10 06/08/2026
78 4E 4E DOT/USDT $0.8412 $1,385,195 10:00:09 06/08/2026
79 Poloniex Poloniex DOT/USDT $0.8431 $1,373,613 09:59:23 06/08/2026
80 YUBIT YUBIT DOT/USDT $0.8401 $1,354,329 09:57:15 06/08/2026
81 Phemex Phemex DOT/USDT $0.8411 $1,330,666 09:57:17 06/08/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $0.8419 $1,313,805 09:57:08 06/08/2026
83 EasiCoin EasiCoin DOT/USDT $0.8412 $1,279,347 10:00:15 06/08/2026
84 OKX OKX DOT/USDT $0.8414 $1,242,860 09:56:54 06/08/2026
85 Gems Trade Gems Trade DOT/USDT $0.8415 $1,241,311 10:00:08 06/08/2026
86 Tapbit Tapbit DOT/USDT $0.8412 $1,202,454 09:57:10 06/08/2026
87 P2B P2B DOT/USDT $0.8412 $1,202,417 09:54:11 06/08/2026
88 BloFin BloFin DOT/USDT $0.8432 $1,171,716 09:57:09 06/08/2026
89 YUBIT YUBIT DOT/USDT $0.8412 $1,146,917 09:57:13 06/08/2026
90 XT.COM XT.COM DOT/USDT $0.8412 $1,120,044 09:57:08 06/08/2026
91 Bybit Bybit DOT/USDT $0.8421 $1,104,501 09:54:08 06/08/2026
92 WHXEX WHXEX DOT/USDT $0.8412 $1,076,179 10:00:08 06/08/2026
93 idax exchange idax exchange DOT/USDT $0.8412 $1,076,179 10:00:10 06/08/2026
94 Koinbay Koinbay DOT/USDT $0.8411 $1,063,445 09:51:11 06/08/2026
95 YEX YEX DOT/USD $0.8399 $1,037,010 10:00:16 06/08/2026
96 Hyperliquid Hyperliquid DOT/USDC $0.8417 $1,033,038 09:57:26 06/08/2026
97 BlockFin BlockFin DOT/USDT $0.8407 $1,024,296 10:00:15 06/08/2026
98 Phemex Phemex DOT/USDT $0.8422 $964,988 09:57:12 06/08/2026
99 B2Z Exchange B2Z Exchange DOT/USD $0.8430 $962,445 10:00:12 06/08/2026
100 BITmarkets BITmarkets DOT/USD $0.8430 $962,162 10:00:07 06/08/2026
101 SuperEx SuperEx DOT/USDT $0.8382 $939,910 10:00:10 06/08/2026
102 Bitrue Bitrue DOT/USDT $0.8401 $939,396 09:57:17 06/08/2026
103 MEXC MEXC DOT/USDT $0.8418 $900,807 09:57:11 06/08/2026
104 KuCoin KuCoin DOT/USDT $0.8411 $886,716 09:57:19 06/08/2026
105 XXKK XXKK DOT/USDT $0.8418 $859,265 10:00:08 06/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.8412 $850,375 09:57:10 06/08/2026
107 WEEX WEEX DOT/USDT $0.8412 $813,157 09:57:08 06/08/2026
108 x.me Exchange x.me Exchange DOT/USDT $0.8412 $796,790 09:57:24 06/08/2026
109 DigiFinex DigiFinex DOT/USDT $0.8417 $778,926 09:57:08 06/08/2026
110 Toobit Toobit DOT/USDT $0.8412 $762,922 09:57:11 06/08/2026
111 UZX UZX DOT/USDT $0.8412 $760,467 09:57:11 06/08/2026
112 Bitcastle Bitcastle DOT/USDT $0.8411 $724,959 10:00:20 06/08/2026
113 BitDelta BitDelta DOT/USDT $0.8412 $720,655 10:00:07 06/08/2026
114 BitradeX BitradeX DOT/USDT $0.8411 $701,041 09:51:14 06/08/2026
115 ZKE ZKE DOT/USDT $0.8411 $644,016 10:00:13 06/08/2026
116 YEX YEX DOT/USDT $0.8412 $643,982 10:00:08 06/08/2026
117 WhiteBIT WhiteBIT DOT/USDC $0.8411 $639,068 09:57:11 06/08/2026
118 OneBullEx OneBullEx DOT/USDT $0.9640 $636,772 10:00:13 06/08/2026
119 BYDFi BYDFi DOT/USDT $0.8413 $624,460 10:00:15 06/08/2026
120 Hibt Hibt DOT/USDT $0.8411 $620,082 09:57:17 06/08/2026
121 Phemex Phemex DOT/USDC $0.8409 $612,246 09:57:12 06/08/2026
122 LBank LBank DOT/USDT $0.8412 $606,581 09:57:12 06/08/2026
123 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8412 $605,855 10:00:09 06/08/2026
124 AIA Exchange AIA Exchange DOT/USDT $0.8412 $599,828 10:00:07 06/08/2026
125 EVEDEX EVEDEX DOT/USD $0.8397 $586,989 10:03:15 06/08/2026
126 SunX SunX DOT/USDT $0.7925 $575,113 10:03:16 06/08/2026
127 KoinBX KoinBX DOT/INR $0.8938 $568,694 10:00:10 06/08/2026
128 DigiFinex DigiFinex DOT/USDT $0.8422 $559,476 10:00:16 06/08/2026
129 Bitvavo Bitvavo DOT/EUR $0.8423 $536,195 09:57:10 06/08/2026
130 FameEX FameEX DOT/USDT $0.8412 $535,814 09:57:07 06/08/2026
131 BloFin BloFin DOT/USDT $0.8409 $509,950 09:57:16 06/08/2026
132 Pionex Pionex DOT/USDT $0.8411 $486,437 09:57:16 06/08/2026
133 WhiteBIT WhiteBIT DOT/EUR $0.8427 $427,481 09:57:11 06/08/2026
134 BITmarkets BITmarkets DOT/USDT $0.8422 $427,260 10:00:07 06/08/2026
135 B2Z Exchange B2Z Exchange DOT/USDT $0.8427 $427,143 10:00:12 06/08/2026
136 BTSE BTSE DOT/USDT $0.8422 $425,811 09:57:07 06/08/2026
137 Ourbit Ourbit DOT/USDT $0.8421 $416,911 09:48:07 06/08/2026
138 Ekbit Ekbit DOT/USDT $0.8409 $408,147 10:00:16 06/08/2026
139 WHXEX WHXEX DOT/USDC $0.8409 $392,240 10:00:08 06/08/2026
140 idax exchange idax exchange DOT/USDC $0.8409 $392,240 10:00:10 06/08/2026
141 EdgeX EdgeX DOT/USDC $0.8396 $389,014 10:03:15 06/08/2026
142 Bitcastle Bitcastle DOT/USDT $0.8412 $384,949 10:00:09 06/08/2026
143 Grvt Grvt DOT/USDT $0.8492 $378,523 19:21:16 05/08/2026
144 Binance Binance DOT/USDC $0.8409 $371,813 09:56:42 06/08/2026
145 BitTap BitTap DOT/USDT $0.8401 $361,108 10:00:16 06/08/2026
146 BitKan BitKan DOT/USDT $0.8412 $342,257 10:00:10 06/08/2026
147 KoinBX KoinBX DOT/BTC $0.8419 $331,811 10:00:10 06/08/2026
148 KoinBX KoinBX DOT/USDT $0.8412 $318,336 10:00:10 06/08/2026
149 BigONE BigONE DOT/USDT $0.8412 $304,749 09:57:10 06/08/2026
150 Bitunix Bitunix DOT/USD $0.8400 $301,010 09:57:17 06/08/2026
151 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
152 WhiteBIT WhiteBIT DOT/TRY $0.8421 $297,886 09:57:11 06/08/2026
153 CoinUp.io CoinUp.io DOT/USDT $0.8392 $293,194 09:54:18 06/08/2026
154 Kraken Kraken DOT/USD $0.8412 $289,252 09:59:54 06/08/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.8412 $288,426 10:00:08 06/08/2026
156 Gate Gate DOT/USDT $0.8414 $287,012 09:56:25 06/08/2026
157 CoinTR CoinTR DOT/USDT $0.8412 $283,343 10:00:07 06/08/2026
158 ASTX ASTX DOT/USDT $0.8412 $279,560 10:00:08 06/08/2026
159 Venus Venus DOT/vDOT $0.8414 $279,558 09:57:12 06/08/2026
160 CoinEx CoinEx DOT/USDT $0.8415 $278,833 09:57:15 06/08/2026
161 Antarctic Antarctic DOT/USDT $0.8394 $257,386 10:03:17 06/08/2026
162 CRMClick CRMClick DOT/USDT $0.8416 $253,049 10:00:07 06/08/2026
163 HTX HTX DOT/USDT $0.8415 $253,021 09:59:24 06/08/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8415 $237,662 09:57:10 06/08/2026
165 ZKE ZKE DOT/USDC $0.8408 $235,315 10:00:13 06/08/2026
166 WhiteBIT WhiteBIT DOT/WBT $0.8409 $235,213 09:57:11 06/08/2026
167 Bitazza Bitazza DOT/USDT $0.8412 $231,323 10:00:08 06/08/2026
168 ASTX ASTX DOT/USDT $0.8401 $226,798 10:00:17 06/08/2026
169 PointPay PointPay DOT/USDT $0.8416 $220,284 09:57:11 06/08/2026
170 Bybit Bybit DOT/USD $0.8411 $219,633 09:54:16 06/08/2026
171 Bitbase Bitbase DOT/USDT $0.8412 $218,852 09:57:10 06/08/2026
172 Upbit Upbit DOT/KRW $0.8400 $215,352 09:56:23 06/08/2026
173 LeveX LeveX DOT/USDT $0.8410 $213,508 10:00:16 06/08/2026
174 Kraken Kraken DOT/EUR $0.8409 $189,471 09:59:24 06/08/2026
175 Bit2Me Bit2Me DOT/EUR $0.8408 $188,348 09:57:10 06/08/2026
176 XBO.com XBO.com DOT/USDT $0.8428 $185,301 10:00:11 06/08/2026
177 Bitget Bitget DOT/USDT $0.8412 $178,549 09:54:58 06/08/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8417 $172,163 09:57:10 06/08/2026
179 MGBX MGBX DOT/USDT $0.8412 $163,701 09:57:12 06/08/2026
180 Bybit EU Bybit EU DOT/USDC $0.8369 $149,179 09:51:08 06/08/2026
181 ICRYPEX ICRYPEX DOT/USDT $0.8632 $147,304 10:00:09 06/08/2026
182 Bullish Bullish DOT/USDC $0.8409 $146,889 10:00:07 06/08/2026
183 Bitunix Bitunix DOT/USDT $0.8412 $141,226 09:57:12 06/08/2026
184 BingX BingX DOT/USDT $0.8411 $140,752 09:57:11 06/08/2026
185 KTX KTX DOT/USDT $0.8422 $140,668 10:00:07 06/08/2026
186 CriptoSwaps CriptoSwaps DOT/USDT $0.8412 $134,186 10:00:09 06/08/2026
187 EasiCoin EasiCoin DOT/USDT $0.8422 $133,103 10:00:07 06/08/2026
188 Bitbaby Bitbaby DOT/USDT $0.8422 $128,743 10:00:07 06/08/2026
189 AEGET AEGET DOT/USDT $0.8410 $120,829 09:57:16 06/08/2026
190 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8418 $118,650 10:00:16 06/08/2026
191 BYDFi BYDFi DOT/USDT $0.8412 $116,007 10:00:07 06/08/2026
192 FMFW.io FMFW.io DOT/USD $0.8422 $112,180 10:00:12 06/08/2026
193 Changelly Changelly DOT/USDT $0.8414 $112,073 10:00:07 06/08/2026
194 Gleec BTC Gleec BTC DOT/USDT $0.8414 $112,073 10:00:07 06/08/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $0.8413 $112,063 10:00:17 06/08/2026
196 MEXC MEXC DOT/USDC $0.8398 $109,443 09:57:16 06/08/2026
197 MEXC MEXC DOT/USD1 $0.8402 $109,219 09:57:16 06/08/2026
198 Bithumb Bithumb DOT/KRW $0.8403 $106,588 09:59:53 06/08/2026
199 HTX HTX DOT/USDT $0.8408 $102,658 09:57:17 06/08/2026
200 Biconomy.com Biconomy.com DOT/USDC $0.8409 $101,328 09:57:10 06/08/2026
201 CoinEx CoinEx DOT/USDT $0.8414 $93,128.98 09:59:53 06/08/2026
202 CoinTR CoinTR DOT/TRY $0.8384 $91,649.87 10:00:07 06/08/2026
203 MemeMax MemeMax DOT/USDC $0.8399 $90,738.98 10:03:16 06/08/2026
204 Orderly Orderly DOT/USDC $0.8399 $90,738.47 10:03:16 06/08/2026
205 Binance Binance DOT/TRY $0.8405 $88,369.59 09:56:42 06/08/2026
206 AlphaX AlphaX DOT/USDT $0.8401 $84,764.06 10:00:16 06/08/2026
207 Pionex Pionex DOT/USDT $0.8412 $83,614.51 09:57:10 06/08/2026
208 Bitfinex Bitfinex DOT/USD $0.8432 $82,851.55 09:59:54 06/08/2026
209 CoinUp.io CoinUp.io DOT/USDT $0.8412 $82,184.26 09:54:08 06/08/2026
210 KCEX KCEX DOT/USDT $0.8422 $76,228.95 09:57:10 06/08/2026
211 Bitfinex Bitfinex DOT/USDT $0.8416 $76,187.47 09:59:54 06/08/2026
212 Bitrue Bitrue DOT/USDT $0.8418 $73,829.26 09:57:10 06/08/2026
213 Picol Picol DOT/USDT $0.8412 $73,739.72 10:00:07 06/08/2026
214 Niza.io Niza.io DOT/USD $0.8412 $72,683.85 10:00:08 06/08/2026
215 Bitrue Bitrue DOT/XRP $0.8419 $71,877.25 09:57:10 06/08/2026
216 TxFlow TxFlow DOT/USDC $0.8408 $69,881.59 10:00:32 06/08/2026
217 XBO.com XBO.com DOT/USD $0.8427 $61,811.02 10:00:11 06/08/2026
218 Bitrue Bitrue DOT/SOL $0.8418 $60,927.53 09:57:10 06/08/2026
219 MEXC MEXC DOT/USDC $0.8414 $60,418.21 09:57:11 06/08/2026
220 Lighter Lighter DOT/USDC $0.8395 $59,810.94 09:57:15 06/08/2026
221 Coincall Coincall DOT/USD $0.8395 $57,325.60 10:03:15 06/08/2026
222 MEXC MEXC DOT/USD1 $0.8413 $57,030.31 09:57:11 06/08/2026
223 Binance Binance DOT/BTC $0.8417 $54,974.39 09:56:42 06/08/2026
224 Kraken Kraken DOT/USDC $0.8404 $54,606.15 09:59:54 06/08/2026
225 Deribit Deribit DOT/USDC $0.8419 $54,590.75 09:57:53 06/08/2026
226 Bit2Me Bit2Me DOT/USDC $0.8404 $54,170.43 09:57:10 06/08/2026
227 Cofinex Cofinex DOT/USDT $0.8412 $51,557.35 10:00:09 06/08/2026
228 Aster Aster DOT/USDT $0.8382 $51,318.49 09:54:15 06/08/2026
229 Binance Binance DOT/EUR $0.8399 $50,060.76 09:56:54 06/08/2026
230 Niza.io Niza.io DOT/EUR $0.8409 $48,064.28 10:00:08 06/08/2026
231 BitTap BitTap DOT/USDT $0.8421 $47,457.44 10:00:12 06/08/2026
232 Binance TR Binance TR DOT/TRY $0.8405 $43,921.24 09:57:09 06/08/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $0.8429 $39,255.50 10:00:12 06/08/2026
234 BITmarkets BITmarkets DOT/USDC $0.8429 $39,243.96 10:00:07 06/08/2026
235 Bitbaby Bitbaby DOT/USDC $0.8539 $39,156.80 10:00:07 06/08/2026
236 Variational Variational DOT/USDC $0.8410 $37,705.81 10:03:16 06/08/2026
237 BingX BingX DOT/USDC $0.8418 $37,366.26 09:57:11 06/08/2026
238 Tothemoon Tothemoon DOT/USD $0.8412 $36,237.94 10:00:12 06/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8371 $33,086.42 09:56:53 06/08/2026
240 Koinpark Koinpark DOT/INR $0.8922 $32,244.89 10:00:09 06/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8421 $31,435.88 09:56:53 06/08/2026
242 XT.COM XT.COM DOT/USDC $0.8409 $29,762.06 09:57:08 06/08/2026
243 Deepcoin Deepcoin DOT/USDT $0.8417 $29,432.27 09:57:10 06/08/2026
244 Bitrue Bitrue DOT/USDC $0.8415 $28,826.86 09:57:10 06/08/2026
245 Binance Binance DOT/FDUSD $0.8417 $28,030.48 09:56:42 06/08/2026
246 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8434 $27,290.00 09:56:59 06/08/2026
247 LBank LBank DOT/USDC $0.8409 $26,015.21 09:57:12 06/08/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8417 $25,238.45 09:59:53 06/08/2026
249 Tothemoon Tothemoon DOT/USDC $0.8402 $24,827.21 10:00:12 06/08/2026
250 Tothemoon Tothemoon DOT/USDT $0.8425 $24,817.17 10:00:12 06/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8426 $24,490.45 09:33:31 06/08/2026
252 Blynex Blynex DOT/USDT $0.8419 $23,856.44 10:00:09 06/08/2026
253 OKX OKX DOT/USDC $0.8400 $23,340.57 09:56:54 06/08/2026
254 Coinstore Coinstore DOT/USDT $0.8411 $23,276.49 09:57:10 06/08/2026
255 OKX OKX DOT/USD $0.8413 $22,556.96 09:56:54 06/08/2026
256 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8412 $22,170.64 09:56:59 06/08/2026
257 Emirex Emirex DOT/USDC $0.8414 $20,876.65 10:00:10 06/08/2026
258 OKX OKX DOT/EUR $0.8417 $20,856.39 09:56:24 06/08/2026
259 Ulink Ulink DOT/USDT $4.18 $20,330.35 10:00:18 06/08/2026
260 KuCoin KuCoin DOT/USDC $0.8418 $18,600.13 09:57:23 06/08/2026
261 BTCBOX BTCBOX DOT/JPY $0.8372 $18,564.50 10:00:10 06/08/2026
262 KuCoin KuCoin DOT/BTC $0.8412 $18,553.82 09:57:23 06/08/2026
263 BiFinance BiFinance DOT/USDT $0.8413 $18,204.00 09:57:12 06/08/2026
264 Gate Gate DOT/USDC $0.8409 $17,576.67 09:56:54 06/08/2026
265 Tothemoon Tothemoon DOT/EUR $0.8400 $16,849.98 10:00:12 06/08/2026
266 Backpack Exchange Backpack Exchange DOT/USDC $0.8397 $16,667.14 09:57:15 06/08/2026
267 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8412 $16,289.07 09:42:20 06/08/2026
268 CoinCola CoinCola DOT/USDT $0.8422 $15,694.58 10:00:08 06/08/2026
269 LeveX LeveX DOT/USDT $0.8412 $15,059.83 10:00:07 06/08/2026
270 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8421 $14,055.56 10:00:17 06/08/2026
271 Bitso Bitso DOT/USD $0.8398 $13,580.57 09:57:53 06/08/2026
272 BYDFi BYDFi DOT/USDC $0.8419 $13,253.98 10:00:07 06/08/2026
273 LeveX LeveX DOT/USD $0.8395 $12,902.92 10:00:16 06/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8350 $11,861.48 09:56:59 06/08/2026
275 Paribu Paribu DOT/TRY $0.8398 $11,150.72 09:59:30 06/08/2026
276 Indodax Indodax DOT/IDR $0.8346 $10,863.87 09:59:23 06/08/2026
277 Tokocrypto Tokocrypto DOT/USDT $0.8412 $10,810.66 09:57:11 06/08/2026
278 SunX SunX DOT/USDT $0.8409 $10,540.52 10:00:18 06/08/2026
279 HyperPay Futures HyperPay Futures DOT/USDT $0.8393 $9,926.26 10:03:17 06/08/2026
280 LeveX LeveX DOT/USDC $0.8419 $9,724.20 10:00:07 06/08/2026
281 Gleec BTC Gleec BTC DOT/USDT $0.8416 $9,255.83 10:00:15 06/08/2026
282 Mandala Exchange Mandala Exchange DOT/USDT $0.8415 $9,255.73 10:00:18 06/08/2026
283 HitBTC HitBTC DOT/USDT $0.8416 $9,201.62 09:54:15 06/08/2026
284 Dzengi.com Dzengi.com DOT/USD $0.8413 $9,197.09 10:00:08 06/08/2026
285 BITmarkets BITmarkets DOT/IDR $0.8420 $8,868.85 10:00:07 06/08/2026
286 PrimeXBT PrimeXBT DOT/USDT $0.8411 $8,847.69 10:00:16 06/08/2026
287 WHXEX WHXEX DOT/BTC $0.8323 $8,699.60 10:00:08 06/08/2026
288 idax exchange idax exchange DOT/BTC $0.8387 $8,651.14 10:00:10 06/08/2026
289 MEXC MEXC DOT/BTC $0.8435 $8,272.43 09:57:11 06/08/2026
290 Koinpark Koinpark DOT/USDT $0.8412 $8,149.93 10:00:09 06/08/2026
291 Gemini Gemini DOT/GUSD $0.8408 $7,055.41 09:59:24 06/08/2026
292 Gemini Gemini DOT/USD $0.8409 $7,055.41 09:59:23 06/08/2026
293 Kraken Kraken DOT/USDT $0.8386 $6,516.03 09:59:54 06/08/2026
294 LATOKEN LATOKEN DOT/USDT $0.8407 $6,404.14 09:57:11 06/08/2026
295 Cryptonex Cryptonex DOT/USDT $0.8492 $6,341.74 10:00:10 06/08/2026
296 Kraken Kraken DOT/GBP $0.8373 $5,594.45 09:59:24 06/08/2026
297 WEEX WEEX DOT/USDC $0.8409 $5,469.01 09:57:08 06/08/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8434 $5,318.95 09:33:49 06/08/2026
299 Binance.US Binance.US DOT/USD $0.8370 $5,264.06 09:59:53 06/08/2026
300 BITmarkets BITmarkets DOT/USDP $0.8419 $4,941.83 10:00:07 06/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 06/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,435,056 với tỷ giá $0.8411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá