Polkadot DOT
Xếp hạng #44
06:53:00 08/07/2026
Giá Polkadot (DOT)
$0.8509 -3.89%
0.00001343 BTC
22,446 VND
Thấp: $0.8497
Cao: $0.8960
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8514 | $215,750,647 | 06:00:16 08/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,165,725 | 05:54:15 08/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8504 | $77,210,981 | 05:54:16 08/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8530 | $74,641,894 | 06:00:15 08/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8514 | $74,591,771 | 06:00:15 08/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8504 | $58,564,461 | 06:00:11 08/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8514 | $54,822,615 | 06:00:15 08/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8524 | $50,535,212 | 05:54:17 08/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8504 | $46,080,187 | 06:00:15 08/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8524 | $45,444,120 | 05:57:16 08/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8514 | $39,171,618 | 05:54:15 08/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8534 | $36,932,745 | 05:57:15 08/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8504 | $36,432,498 | 06:00:18 08/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8504 | $36,431,857 | 06:00:16 08/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8504 | $36,431,504 | 06:00:15 08/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8524 | $30,347,241 | 05:57:17 08/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8504 | $29,595,894 | 06:00:24 08/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8525 | $23,430,408 | 05:57:17 08/07/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8514 | $19,355,015 | 05:57:15 08/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8524 | $17,900,599 | 05:57:16 08/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8504 | $16,754,266 | 05:57:15 08/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8514 | $16,631,502 | 06:00:16 08/07/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8534 | $16,412,723 | 05:57:16 08/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8504 | $15,862,191 | 06:00:17 08/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8524 | $14,701,125 | 05:57:19 08/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8514 | $14,017,536 | 06:00:11 08/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8514 | $13,803,525 | 06:00:12 08/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8514 | $13,669,154 | 05:54:15 08/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8524 | $13,652,278 | 05:57:16 08/07/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8505 | $12,928,158 | 06:00:15 08/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8518 | $12,462,830 | 05:54:16 08/07/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8524 | $12,410,153 | 05:57:18 08/07/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8573 | $10,328,019 | 21:33:16 07/07/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8514 | $8,778,368 | 05:57:17 08/07/2026 |
| 35 |  4E |
DOT/USDT | $0.8514 | $8,738,559 | 05:57:15 08/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8504 | $8,681,242 | 06:00:16 08/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8504 | $8,511,727 | 06:00:17 08/07/2026 |
| 38 | Coinlocally |
DOT/USDT | $0.8504 | $8,474,988 | 06:00:09 08/07/2026 |
| 39 |  KuCoin |
DOT/USDT | $0.8529 | $8,462,243 | 05:56:53 08/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8504 | $8,188,350 | 05:57:17 08/07/2026 |
| 41 |  BingX |
DOT/USDT | $0.8514 | $7,842,059 | 05:57:19 08/07/2026 |
| 42 | BVOX |
DOT/USDT | $0.8524 | $7,417,865 | 05:57:10 08/07/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8535 | $7,354,150 | 05:57:16 08/07/2026 |
| 44 |  Bitbase |
DOT/USDT | $0.8525 | $6,972,183 | 05:57:20 08/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8524 | $6,915,691 | 06:00:09 08/07/2026 |
| 46 | Binance |
DOT/USDT | $0.8524 | $6,681,688 | 05:56:54 08/07/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,196 | 06:00:17 08/07/2026 |
| 48 |  CoinMy |
DOT/USDT | $0.8514 | $5,676,798 | 06:00:16 08/07/2026 |
| 49 |  MEXC |
DOT/USDT | $0.8525 | $5,629,904 | 05:57:16 08/07/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8504 | $5,493,776 | 06:00:16 08/07/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $0.8514 | $5,431,474 | 06:00:12 08/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8535 | $5,144,795 | 05:57:18 08/07/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8524 | $4,961,614 | 06:00:15 08/07/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8514 | $4,961,582 | 05:54:16 08/07/2026 |
| 55 | OneEx |
DOT/USDT | $0.8524 | $4,856,388 | 06:00:16 08/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8516 | $4,499,461 | 06:00:11 08/07/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8514 | $4,241,509 | 06:00:11 08/07/2026 |
| 58 | CoinW |
DOT/USDT | $0.8517 | $4,186,554 | 05:48:08 08/07/2026 |
| 59 | CoinMy |
DOT/USDT | $0.8514 | $3,965,830 | 06:00:09 08/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8534 | $3,807,592 | 05:57:15 08/07/2026 |
| 61 |  Azbit |
DOT/USDT | $0.8524 | $3,801,741 | 05:57:09 08/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8520 | $3,736,194 | 05:57:15 08/07/2026 |
| 63 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 64 | CEEX exchange |
DOT/USDT | $0.8524 | $3,565,303 | 06:00:08 08/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8514 | $3,525,074 | 05:57:15 08/07/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.8544 | $3,467,640 | 05:57:10 08/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8515 | $3,421,564 | 05:57:18 08/07/2026 |
| 68 | BTCC |
DOT/USDT | $0.8524 | $3,340,855 | 05:57:10 08/07/2026 |
| 69 | 4E |
DOT/USDT | $0.8524 | $3,307,191 | 05:57:09 08/07/2026 |
| 70 |  BitMart |
DOT/USDT | $0.8530 | $3,201,642 | 05:57:08 08/07/2026 |
| 71 | Hotcoin |
DOT/USDT | $0.8524 | $3,122,423 | 05:47:54 08/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8514 | $3,093,465 | 06:00:16 08/07/2026 |
| 73 |  Bitunix |
DOT/USDT | $0.8524 | $3,062,165 | 05:57:16 08/07/2026 |
| 74 | Hibt |
DOT/USDT | $0.8524 | $3,006,620 | 05:57:09 08/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8524 | $2,919,035 | 05:57:12 08/07/2026 |
| 76 | WOO X Pro |
DOT/USD | $0.8500 | $2,791,488 | 06:00:16 08/07/2026 |
| 77 |  Bitbaby |
DOT/USDT | $0.8525 | $2,758,078 | 05:57:23 08/07/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8544 | $2,661,796 | 05:57:16 08/07/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8524 | $2,513,436 | 05:57:09 08/07/2026 |
| 80 |  KCEX |
DOT/USDT | $0.8514 | $2,452,047 | 05:57:15 08/07/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $0.8532 | $2,228,026 | 05:57:08 08/07/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.8494 | $2,109,770 | 05:57:09 08/07/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8544 | $2,078,185 | 05:57:11 08/07/2026 |
| 84 |  GroveX |
DOT/USDT | $0.8534 | $2,041,815 | 06:00:10 08/07/2026 |
| 85 | MEXC |
DOT/USDT | $0.8533 | $2,010,778 | 05:57:08 08/07/2026 |
| 86 | idax exchange |
DOT/USDT | $0.8514 | $1,954,369 | 06:00:13 08/07/2026 |
| 87 | WHXEX |
DOT/USDT | $0.8514 | $1,953,071 | 06:00:08 08/07/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8524 | $1,928,009 | 05:54:07 08/07/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8518 | $1,925,757 | 06:00:08 08/07/2026 |
| 90 | YEX |
DOT/USDT | $0.8514 | $1,880,868 | 06:00:11 08/07/2026 |
| 91 | Toobit |
DOT/USDT | $0.8524 | $1,839,869 | 05:57:10 08/07/2026 |
| 92 | WEEX |
DOT/USDT | $0.8504 | $1,827,161 | 05:57:12 08/07/2026 |
| 93 | YUBIT |
DOT/USDT | $0.8515 | $1,747,845 | 05:57:08 08/07/2026 |
| 94 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 95 | KuCoin |
DOT/USDT | $0.8524 | $1,733,081 | 05:54:20 08/07/2026 |
| 96 | BitradeX |
DOT/USDT | $0.8524 | $1,707,959 | 05:54:10 08/07/2026 |
| 97 | WOO X Pro |
DOT/USDT | $0.8518 | $1,697,596 | 06:00:10 08/07/2026 |
| 98 |  UZX |
DOT/USDT | $0.8524 | $1,648,106 | 05:57:17 08/07/2026 |
| 99 | Bybit |
DOT/USDT | $0.8526 | $1,627,068 | 05:54:12 08/07/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8514 | $1,581,335 | 05:59:53 08/07/2026 |
| 101 |  Gate |
DOT/USDT | $0.8524 | $1,579,927 | 05:54:20 08/07/2026 |
| 102 |  Phemex |
DOT/USDT | $0.8514 | $1,549,601 | 05:57:16 08/07/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $0.8632 | $1,496,334 | 06:00:08 08/07/2026 |
| 104 | CoinP |
DOT/USDT | $0.8484 | $1,484,118 | 06:00:15 08/07/2026 |
| 105 | Tapbit |
DOT/USDT | $0.8524 | $1,470,904 | 05:57:11 08/07/2026 |
| 106 | LBank |
DOT/USDT | $0.8534 | $1,377,355 | 05:57:12 08/07/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8524 | $1,374,330 | 05:57:18 08/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8517 | $1,359,600 | 06:00:08 08/07/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.8514 | $1,288,621 | 05:57:13 08/07/2026 |
| 111 |  Hyperliquid |
DOT/USDC | $0.8522 | $1,279,115 | 05:57:26 08/07/2026 |
| 112 | YEX |
DOT/USD | $0.8500 | $1,247,713 | 06:00:16 08/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8505 | $1,222,619 | 05:57:16 08/07/2026 |
| 114 |  OKX |
DOT/USDT | $0.8527 | $1,183,593 | 05:56:54 08/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8514 | $1,172,601 | 06:00:12 08/07/2026 |
| 116 |  SunX |
DOT/USDT | $0.9490 | $1,169,338 | 06:03:16 08/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8509 | $1,117,638 | 06:00:16 08/07/2026 |
| 118 |  BitDelta |
DOT/USDT | $0.8524 | $1,068,097 | 06:00:07 08/07/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8515 | $1,062,828 | 05:57:15 08/07/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8524 | $1,007,841 | 06:00:11 08/07/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8534 | $983,355 | 05:54:09 08/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8514 | $972,141 | 06:00:16 08/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8534 | $946,241 | 06:00:16 08/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8534 | $944,486 | 05:57:11 08/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8524 | $877,094 | 05:54:07 08/07/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.8504 | $875,298 | 06:00:18 08/07/2026 |
| 127 | CZR Exchange |
DOT/USDT | $0.8514 | $851,171 | 06:00:12 08/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8524 | $837,422 | 05:57:08 08/07/2026 |
| 129 | BITmarkets |
DOT/USD | $0.8510 | $827,135 | 06:00:11 08/07/2026 |
| 130 | B2Z Exchange |
DOT/USD | $0.8520 | $826,931 | 06:00:07 08/07/2026 |
| 131 | BlockFin |
DOT/USDT | $0.8515 | $804,335 | 05:57:15 08/07/2026 |
| 132 |  BitKan |
DOT/USDT | $0.8534 | $703,645 | 06:00:07 08/07/2026 |
| 133 |  Bitvavo |
DOT/EUR | $0.8526 | $693,862 | 05:57:07 08/07/2026 |
| 134 | AscendEX |
DOT/USDT | $0.8582 | $664,312 | 21:33:15 07/07/2026 |
| 135 |  Coinbase Exchange |
DOT/USD | $0.8520 | $663,119 | 05:56:30 08/07/2026 |
| 136 |  EXMO |
DOT/USDT | $0.8514 | $643,483 | 06:00:08 08/07/2026 |
| 137 |  EXMO.ME |
DOT/USDT | $0.8514 | $643,483 | 06:00:10 08/07/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9643 | $636,982 | 06:00:10 08/07/2026 |
| 139 | BloFin |
DOT/USDT | $0.8514 | $623,396 | 05:57:16 08/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8532 | $606,922 | 06:03:15 08/07/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $0.8526 | $602,310 | 06:00:10 08/07/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $0.8514 | $598,343 | 06:00:09 08/07/2026 |
| 143 | Phemex |
DOT/USDC | $0.8508 | $580,829 | 05:57:13 08/07/2026 |
| 144 |  KoinBX |
DOT/INR | $0.8892 | $576,633 | 06:00:10 08/07/2026 |
| 145 |  HTX |
DOT/USDT | $0.8530 | $571,273 | 05:59:55 08/07/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.8530 | $571,215 | 05:57:12 08/07/2026 |
| 147 |  ASTX |
DOT/USDT | $0.8536 | $552,570 | 05:51:09 08/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8525 | $541,280 | 06:00:50 08/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8528 | $515,889 | 06:03:17 08/07/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8524 | $494,700 | 05:57:08 08/07/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8514 | $494,529 | 06:00:16 08/07/2026 |
| 152 | WhiteBIT |
DOT/USDC | $0.8535 | $466,832 | 05:57:08 08/07/2026 |
| 153 | MGBX |
DOT/USDT | $0.8524 | $430,570 | 05:57:10 08/07/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8508 | $408,810 | 05:57:08 08/07/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $0.8518 | $404,334 | 06:00:07 08/07/2026 |
| 156 | BITmarkets |
DOT/USDT | $0.8514 | $404,028 | 06:00:11 08/07/2026 |
| 157 | BTSE |
DOT/USDT | $0.8536 | $401,913 | 05:51:08 08/07/2026 |
| 158 | idax exchange |
DOT/USDC | $0.8509 | $396,805 | 06:00:13 08/07/2026 |
| 159 | WHXEX |
DOT/USDC | $0.8509 | $396,608 | 06:00:08 08/07/2026 |
| 160 | Binance |
DOT/USDC | $0.8519 | $392,464 | 05:56:54 08/07/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.8540 | $357,630 | 05:57:08 08/07/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8504 | $330,960 | 06:00:15 08/07/2026 |
| 163 |  Venus |
DOT/vDOT | $0.8525 | $330,791 | 06:00:08 08/07/2026 |
| 164 | Bitget |
DOT/USDT | $0.8524 | $329,448 | 05:54:09 08/07/2026 |
| 165 | KoinBX |
DOT/BTC | $0.8527 | $326,632 | 06:00:10 08/07/2026 |
| 166 |  PointPay |
DOT/USDT | $0.8529 | $325,305 | 05:57:08 08/07/2026 |
| 167 |  EdgeX |
DOT/USD | $0.8518 | $320,692 | 06:03:15 08/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8534 | $316,304 | 05:54:08 08/07/2026 |
| 169 | KoinBX |
DOT/USDT | $0.8524 | $314,336 | 06:00:10 08/07/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8534 | $301,350 | 05:54:09 08/07/2026 |
| 171 | Bitunix |
DOT/USD | $0.8519 | $297,259 | 05:57:16 08/07/2026 |
| 172 | Bitbase |
DOT/USDT | $0.8534 | $288,411 | 05:57:16 08/07/2026 |
| 173 |  Tebbit |
DOT/USDT | $0.8534 | $277,300 | 06:00:10 08/07/2026 |
| 174 | BYDFi |
DOT/USDT | $0.8524 | $275,064 | 06:00:07 08/07/2026 |
| 175 | Gate |
DOT/USDT | $0.8527 | $275,034 | 05:56:54 08/07/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $0.8524 | $271,959 | 05:57:17 08/07/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $0.8521 | $262,932 | 05:48:10 08/07/2026 |
| 178 |  Upbit |
DOT/KRW | $0.8473 | $255,783 | 05:56:53 08/07/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.8524 | $253,929 | 06:00:09 08/07/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8503 | $249,282 | 05:57:08 08/07/2026 |
| 181 | BingX |
DOT/USDT | $0.8514 | $246,255 | 05:57:11 08/07/2026 |
| 182 |  Coinbase International Exchange |
DOT/USDC | $0.8518 | $244,617 | 06:00:16 08/07/2026 |
| 183 | ZKE |
DOT/USDC | $0.8508 | $238,079 | 06:00:12 08/07/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8514 | $225,327 | 06:00:08 08/07/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8524 | $225,034 | 05:57:11 08/07/2026 |
| 186 | HTX |
DOT/USDT | $0.8531 | $222,583 | 05:36:19 08/07/2026 |
| 187 |  Kraken |
DOT/USD | $0.8523 | $222,149 | 05:59:23 08/07/2026 |
| 188 | Pionex |
DOT/USDT | $0.8524 | $204,700 | 05:57:12 08/07/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $0.8525 | $204,150 | 05:48:10 08/07/2026 |
| 190 |  Deribit |
DOT/USDC | $0.8498 | $203,950 | 05:33:50 08/07/2026 |
| 191 |  CoinEx |
DOT/USDT | $0.8527 | $203,406 | 05:59:53 08/07/2026 |
| 192 | AscendEX |
DOT/USD | $0.8557 | $203,320 | 21:33:15 07/07/2026 |
| 193 |  Backpack Exchange |
DOT/USDC | $0.8522 | $198,744 | 05:57:16 08/07/2026 |
| 194 | KTX |
DOT/USDT | $0.8524 | $193,599 | 06:00:09 08/07/2026 |
| 195 |  Picol |
DOT/USDT | $0.8524 | $180,493 | 06:00:11 08/07/2026 |
| 196 | KCEX |
DOT/USDT | $0.8534 | $155,563 | 05:57:12 08/07/2026 |
| 197 | Bitrue |
DOT/XRP | $0.8529 | $153,027 | 05:57:09 08/07/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.8504 | $152,142 | 06:00:16 08/07/2026 |
| 199 | Bitrue |
DOT/SOL | $0.8530 | $151,010 | 05:57:09 08/07/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8529 | $147,073 | 05:57:09 08/07/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8734 | $141,005 | 06:00:11 08/07/2026 |
| 202 |  Bithumb |
DOT/KRW | $0.8457 | $140,303 | 05:59:54 08/07/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $0.8514 | $122,929 | 06:00:16 08/07/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8524 | $121,724 | 06:00:08 08/07/2026 |
| 205 | Kraken |
DOT/EUR | $0.8515 | $117,671 | 05:59:54 08/07/2026 |
| 206 |  Bit2Me |
DOT/EUR | $0.8515 | $116,938 | 05:57:10 08/07/2026 |
| 207 | Binance |
DOT/TRY | $0.8540 | $114,081 | 05:56:54 08/07/2026 |
| 208 | MEXC |
DOT/USDC | $0.8519 | $112,647 | 05:57:16 08/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8529 | $109,242 | 06:03:15 08/07/2026 |
| 210 | Binance |
DOT/BTC | $0.8528 | $100,483 | 05:56:54 08/07/2026 |
| 211 | CoinTR |
DOT/TRY | $0.8518 | $97,407.40 | 05:54:08 08/07/2026 |
| 212 |  Globe Derivative Exchange |
DOT/USD | $0.8514 | $97,178.60 | 06:00:16 08/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8511 | $92,888.49 | 05:57:16 08/07/2026 |
| 214 | Cofinex |
DOT/USD | $0.8476 | $85,743.28 | 06:00:15 08/07/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8527 | $84,140.93 | 05:54:07 08/07/2026 |
| 216 |  Lighter |
DOT/USDC | $0.8521 | $82,559.05 | 05:57:15 08/07/2026 |
| 217 |  Bullish |
DOT/USDC | $0.8576 | $80,941.61 | 05:57:08 08/07/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $0.8526 | $77,111.49 | 05:59:23 08/07/2026 |
| 219 |  Koinpark |
DOT/INR | $0.8997 | $76,108.57 | 06:00:09 08/07/2026 |
| 220 | Binance |
DOT/EUR | $0.8532 | $74,108.00 | 05:56:54 08/07/2026 |
| 221 | BitTap |
DOT/USDT | $0.8504 | $73,991.70 | 06:00:12 08/07/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.8524 | $72,216.70 | 05:57:10 08/07/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.8524 | $71,596.50 | 06:00:08 08/07/2026 |
| 224 |  Aster |
DOT/USDT | $0.8504 | $70,886.07 | 05:54:15 08/07/2026 |
| 225 |  Binance TR |
DOT/TRY | $0.8539 | $70,103.00 | 05:57:13 08/07/2026 |
| 226 |  FMFW.io |
DOT/USD | $0.8499 | $62,349.25 | 06:00:12 08/07/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $0.8493 | $62,304.61 | 06:00:11 08/07/2026 |
| 228 |  Changelly |
DOT/USDT | $0.8493 | $62,304.61 | 06:00:16 08/07/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $0.8493 | $62,304.00 | 06:00:09 08/07/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8523 | $57,380.59 | 05:57:08 08/07/2026 |
| 231 |  Niza.io |
DOT/USD | $0.8516 | $56,089.55 | 06:00:07 08/07/2026 |
| 232 | MEXC |
DOT/USDC | $0.8537 | $55,515.09 | 05:57:08 08/07/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.8527 | $53,284.87 | 05:59:23 08/07/2026 |
| 234 | Cofinex |
DOT/USDT | $0.8524 | $52,929.36 | 06:00:11 08/07/2026 |
| 235 |  Coinstore |
DOT/USDT | $0.8522 | $51,672.37 | 05:57:08 08/07/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.8520 | $51,032.48 | 06:00:07 08/07/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.8519 | $50,997.05 | 06:00:11 08/07/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $0.8522 | $48,145.64 | 05:57:00 08/07/2026 |
| 239 |  CoinLion |
DOT/USD | $0.8500 | $42,233.66 | 06:00:14 08/07/2026 |
| 240 | BingX |
DOT/USDC | $0.8538 | $37,948.06 | 05:57:11 08/07/2026 |
| 241 |  CoinCola |
DOT/USDT | $0.8524 | $37,049.15 | 06:00:10 08/07/2026 |
| 242 |  Tothemoon |
DOT/EUR | $0.8532 | $37,043.05 | 06:00:13 08/07/2026 |
| 243 |  Flipster |
DOT/USDT | $0.8504 | $36,350.60 | 06:00:18 08/07/2026 |
| 244 | LBank |
DOT/USDC | $0.8528 | $35,763.82 | 05:57:12 08/07/2026 |
| 245 | Tothemoon |
DOT/USD | $0.8528 | $35,265.46 | 06:00:13 08/07/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $0.8504 | $34,099.35 | 05:59:53 08/07/2026 |
| 247 | Bybit |
DOT/USDC | $0.8524 | $32,082.05 | 05:54:12 08/07/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.8529 | $31,597.25 | 05:57:11 08/07/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8518 | $31,394.66 | 05:57:09 08/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8544 | $31,170.20 | 05:37:23 08/07/2026 |
| 251 |  Bitkub |
DOT/THB | $0.8466 | $30,511.57 | 05:57:08 08/07/2026 |
| 252 | Niza.io |
DOT/EUR | $0.8515 | $29,784.37 | 06:00:07 08/07/2026 |
| 253 |  Dzengi.com |
DOT/USD | $0.8515 | $29,742.45 | 06:00:10 08/07/2026 |
| 254 |  XBO.com |
DOT/USD | $0.8516 | $29,416.63 | 06:00:07 08/07/2026 |
| 255 | XBO.com |
DOT/USDT | $0.8517 | $29,416.11 | 06:00:07 08/07/2026 |
| 256 | Bitrue |
DOT/USDC | $0.8533 | $28,019.92 | 05:57:09 08/07/2026 |
| 257 | Binance |
DOT/FDUSD | $0.8529 | $27,549.88 | 05:56:54 08/07/2026 |
| 258 | Tothemoon |
DOT/USDT | $0.8523 | $25,051.71 | 06:00:13 08/07/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.8512 | $24,668.42 | 06:00:13 08/07/2026 |
| 260 |  Blynex |
DOT/USDT | $0.8527 | $24,463.47 | 06:00:10 08/07/2026 |
| 261 |  Bitfinex |
DOT/USD | $0.8529 | $23,984.18 | 05:59:54 08/07/2026 |
| 262 | Bitfinex |
DOT/USDT | $0.8515 | $22,825.13 | 05:59:54 08/07/2026 |
| 263 |  Ekbit |
DOT/USDT | $0.8734 | $22,624.91 | 06:00:16 08/07/2026 |
| 264 | LeveX |
DOT/USDT | $0.8524 | $22,123.37 | 06:00:09 08/07/2026 |
| 265 | Gate |
DOT/USDC | $0.8499 | $21,515.45 | 05:56:54 08/07/2026 |
| 266 | OKX |
DOT/USDC | $0.8500 | $21,318.96 | 05:56:54 08/07/2026 |
| 267 |  Emirex |
DOT/USDC | $0.8534 | $21,292.56 | 06:00:08 08/07/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.8555 | $20,848.08 | 05:57:00 08/07/2026 |
| 269 |  Bitbank |
DOT/JPY | $0.8539 | $20,531.71 | 05:57:11 08/07/2026 |
| 270 | OKX |
DOT/USD | $0.8526 | $19,296.41 | 05:56:54 08/07/2026 |
| 271 | Koinpark |
DOT/USDT | $0.8534 | $19,265.21 | 06:00:09 08/07/2026 |
| 272 | Kraken |
DOT/USDT | $0.8511 | $19,177.54 | 05:59:54 08/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8525 | $18,924.01 | 06:03:17 08/07/2026 |
| 274 | WEEX |
DOT/USDC | $0.8518 | $18,501.00 | 05:57:12 08/07/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $0.8509 | $18,208.00 | 05:36:17 08/07/2026 |
| 276 | Bitbaby |
DOT/USDC | $0.8527 | $18,005.66 | 05:54:09 08/07/2026 |
| 277 | LeveX |
DOT/USD | $0.8508 | $17,764.71 | 06:00:15 08/07/2026 |
| 278 | Kraken |
DOT/USDC | $0.8525 | $16,604.96 | 05:59:54 08/07/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.8394 | $16,482.06 | 06:00:13 08/07/2026 |
| 280 | Bit2Me |
DOT/USDC | $0.8524 | $16,481.88 | 05:57:10 08/07/2026 |
| 281 | ASTX |
DOT/USDT | $0.8516 | $14,570.99 | 05:51:16 08/07/2026 |
| 282 | BYDFi |
DOT/USDC | $0.8518 | $12,650.42 | 06:00:07 08/07/2026 |
| 283 | OKX |
DOT/EUR | $0.8535 | $12,361.23 | 05:56:54 08/07/2026 |
| 284 | BITmarkets |
DOT/USDP | $0.8536 | $11,873.42 | 06:00:11 08/07/2026 |
| 285 | Ulink |
DOT/USDT | $0.8514 | $11,557.14 | 06:00:19 08/07/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.8906 | $11,447.06 | 06:00:10 08/07/2026 |
| 287 |  Paribu |
DOT/TRY | $0.8524 | $10,792.21 | 06:02:53 08/07/2026 |
| 288 |  MemeMax |
DOT/USDC | $0.8529 | $10,510.21 | 06:03:15 08/07/2026 |
| 289 |  Orderly |
DOT/USDC | $0.8539 | $10,510.16 | 06:00:16 08/07/2026 |
| 290 | LeveX |
DOT/USDC | $0.8538 | $10,132.44 | 06:00:09 08/07/2026 |
| 291 | idax exchange |
DOT/BTC | $0.8507 | $9,375.39 | 06:00:13 08/07/2026 |
| 292 | WHXEX |
DOT/BTC | $0.8509 | $9,349.23 | 06:00:08 08/07/2026 |
| 293 | Tebbit |
DOT/USDT | $0.8514 | $8,960.21 | 06:00:18 08/07/2026 |
| 294 |  Extended |
DOT/USD | $0.8518 | $8,924.97 | 06:03:16 08/07/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8514 | $8,591.00 | 05:56:53 08/07/2026 |
| 296 | MEXC |
DOT/BTC | $0.8546 | $7,845.38 | 05:57:08 08/07/2026 |
| 297 | Gleec BTC |
DOT/USDT | $0.8536 | $7,448.01 | 06:00:15 08/07/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $0.8526 | $7,446.75 | 06:00:15 08/07/2026 |
| 299 |  HitBTC |
DOT/USDT | $0.8536 | $7,446.37 | 05:57:15 08/07/2026 |
| 300 |  AEGET |
DOT/USDT | $0.8723 | $6,911.01 | 00:12:09 08/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,750,647 với tỷ giá $0.8514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.