Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,673,516,824,024 Khối lượng (24h): $78,323,958,152 Thị phần: BTC: 58.9%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 15:53:00 08/09/2026
Giá Polkadot (DOT)
$1.07 9.99%
0.00001366 BTC 27,522 VND
Thấp: $0.9601 Cao: $1.10

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.06 $455,487,313 15:00:16 08/09/2026
2 KTX KTX DOT/USDT $1.06 $239,029,102 15:00:15 08/09/2026
3 Binance Binance DOT/USDT $1.06 $201,777,868 14:54:17 08/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.06 $189,420,901 15:00:07 08/09/2026
5 OrangeX OrangeX DOT/USDT $1.06 $155,898,103 14:51:16 08/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.06 $106,255,199 15:00:15 08/09/2026
7 4E 4E DOT/USDT $1.06 $97,403,616 15:00:15 08/09/2026
8 CrypFine CrypFine DOT/USDT $1.06 $84,850,122 14:57:15 08/09/2026
9 BiKing BiKing DOT/USDT $1.06 $67,896,698 15:00:17 08/09/2026
10 BTCC BTCC DOT/USDT $1.06 $67,023,376 14:57:16 08/09/2026
11 Tapbit Tapbit DOT/USDT $1.06 $66,223,676 14:57:15 08/09/2026
12 Ourbit Ourbit DOT/USDT $1.06 $61,701,364 14:57:15 08/09/2026
13 FameEX FameEX DOT/USDT $1.06 $59,079,933 14:57:18 08/09/2026
14 Batonex Batonex DOT/USDT $1.06 $57,842,962 15:00:17 08/09/2026
15 LBank LBank DOT/USDT $1.06 $54,654,953 14:57:16 08/09/2026
16 WEEX WEEX DOT/USDT $1.06 $54,599,807 14:57:16 08/09/2026
17 BTSE BTSE DOT/USDT $1.06 $53,989,260 14:57:15 08/09/2026
18 idax exchange idax exchange DOT/USDT $1.06 $51,882,282 15:00:17 08/09/2026
19 WHXEX WHXEX DOT/USDT $1.06 $51,881,849 15:00:17 08/09/2026
20 Blockfinex Blockfinex DOT/USDT $1.06 $51,881,746 15:00:16 08/09/2026
21 Koinbay Koinbay DOT/USDT $1.06 $51,827,456 14:51:18 08/09/2026
22 B2Z Exchange B2Z Exchange DOT/USD $1.06 $51,495,533 15:00:15 08/09/2026
23 BITmarkets BITmarkets DOT/USDT $1.06 $51,473,807 15:00:15 08/09/2026
24 CoinW CoinW DOT/USDT $1.06 $50,910,562 14:57:18 08/09/2026
25 KuCoin KuCoin DOT/USDT $1.06 $48,141,208 14:57:23 08/09/2026
26 Bybit Bybit DOT/USDT $1.06 $44,211,007 14:54:16 08/09/2026
27 Hibt Hibt DOT/USDT $1.06 $35,271,109 14:51:18 08/09/2026
28 MEXC MEXC DOT/USDT $1.06 $34,720,881 14:57:16 08/09/2026
29 Gate Gate DOT/USDT $1.06 $34,438,095 14:54:20 08/09/2026
30 Bitbase Bitbase DOT/USDT $1.06 $33,880,267 14:57:19 08/09/2026
31 Toobit Toobit DOT/USDT $1.06 $31,788,793 14:57:17 08/09/2026
32 Echobit Echobit DOT/USDT $1.06 $31,633,955 14:57:16 08/09/2026
33 Biconomy.com Biconomy.com DOT/USDT $1.06 $30,864,501 14:57:15 08/09/2026
34 Websea Websea DOT/USDT $1.06 $30,633,727 14:57:17 08/09/2026
35 Binance Binance DOT/USDT $1.06 $27,570,129 14:56:42 08/09/2026
36 BitradeX BitradeX DOT/USDT $1.06 $26,088,505 15:00:15 08/09/2026
37 CoinW CoinW DOT/USDT $1.06 $26,065,459 14:57:09 08/09/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.06 $25,217,483 15:00:17 08/09/2026
39 YEX YEX DOT/USDT $1.06 $25,214,922 15:00:16 08/09/2026
40 Bitget Bitget DOT/USDT $1.06 $25,038,021 14:54:16 08/09/2026
41 Cofinex Cofinex DOT/USDT $1.06 $25,037,805 14:57:17 08/09/2026
42 P2B P2B DOT/USDT $1.06 $24,629,360 14:54:10 08/09/2026
43 Bitunix Bitunix DOT/USDT $1.06 $24,492,115 14:57:16 08/09/2026
44 Deepcoin Deepcoin DOT/USDT $1.06 $21,903,613 14:57:15 08/09/2026
45 CEEX exchange CEEX exchange DOT/USDT $1.06 $19,526,555 15:00:08 08/09/2026
46 Hotcoin Hotcoin DOT/USDT $1.06 $19,232,266 14:57:25 08/09/2026
47 AstralX AstralX DOT/USDT $1.06 $15,715,728 15:00:15 08/09/2026
48 AEGET AEGET DOT/USDT $1.06 $15,453,887 15:00:15 08/09/2026
49 SunX SunX DOT/USDT $1.06 $14,345,961 15:00:08 08/09/2026
50 Ulink Ulink DOT/USDT $1.06 $14,345,961 15:00:10 08/09/2026
51 BingX BingX DOT/USDT $1.06 $13,904,856 14:57:18 08/09/2026
52 BTCC BTCC DOT/USDT $1.06 $13,786,165 14:57:10 08/09/2026
53 4E 4E DOT/USDT $1.06 $13,645,224 15:00:07 08/09/2026
54 Zoomex Zoomex DOT/USDT $1.06 $13,259,390 14:57:15 08/09/2026
55 BitradeX BitradeX DOT/USDT $1.06 $12,518,970 15:00:07 08/09/2026
56 KCEX KCEX DOT/USDT $1.06 $12,391,199 14:57:15 08/09/2026
57 BitGW Exchange BitGW Exchange DOT/USDT $1.06 $12,006,721 14:57:08 08/09/2026
58 Coinbase Exchange Coinbase Exchange DOT/USD $1.06 $11,920,885 14:56:29 08/09/2026
59 OKX OKX DOT/USDT $1.06 $11,761,563 14:56:23 08/09/2026
60 Gems Trade Gems Trade DOT/USDT $1.06 $11,756,939 15:00:08 08/09/2026
61 MGBX MGBX DOT/USDT $1.06 $11,053,138 14:57:17 08/09/2026
62 Bitbaby Bitbaby DOT/USDT $1.06 $11,029,918 15:00:16 08/09/2026
63 XT.COM XT.COM DOT/USDT $1.06 $11,023,098 14:57:11 08/09/2026
64 BitDelta BitDelta DOT/USDT $1.06 $10,779,594 15:00:07 08/09/2026
65 WhiteBIT WhiteBIT DOT/USDT $1.06 $10,765,408 14:57:11 08/09/2026
66 AstralX AstralX DOT/USDT $1.06 $10,502,156 15:00:07 08/09/2026
67 KuCoin KuCoin DOT/USDT $1.06 $9,653,869 14:57:19 08/09/2026
68 BlockFin BlockFin DOT/USDT $1.06 $8,732,425 15:00:07 08/09/2026
69 MEXC MEXC DOT/USDT $1.06 $8,499,416 14:57:10 08/09/2026
70 BVOX BVOX DOT/USDT $1.06 $8,499,122 14:57:13 08/09/2026
71 XXKK XXKK DOT/USDT $1.06 $8,197,942 15:00:07 08/09/2026
72 BitMart BitMart DOT/USDT $1.06 $8,052,991 15:03:15 08/09/2026
73 Toobit Toobit DOT/USDT $1.06 $8,043,065 14:54:08 08/09/2026
74 WEEX WEEX DOT/USDT $1.06 $7,781,566 14:57:10 08/09/2026
75 Hyperliquid Hyperliquid DOT/USDC $1.06 $7,611,390 14:57:26 08/09/2026
76 Gate Gate DOT/USDT $1.06 $7,582,674 14:56:54 08/09/2026
77 DigiFinex DigiFinex DOT/USDT $1.06 $7,541,390 14:57:08 08/09/2026
78 BlockFin BlockFin DOT/USDT $1.06 $7,500,974 15:00:15 08/09/2026
79 SuperEx SuperEx DOT/USDT $1.06 $7,231,389 15:00:10 08/09/2026
80 Azbit Azbit DOT/USDT $1.06 $7,164,548 14:57:10 08/09/2026
81 Tapbit Tapbit DOT/USDT $1.06 $6,868,056 14:57:08 08/09/2026
82 WOO X Pro WOO X Pro DOT/USDT $1.06 $6,855,673 15:00:16 08/09/2026
83 CoinP CoinP DOT/USDT $1.06 $6,646,743 15:00:07 08/09/2026
84 YUBIT YUBIT DOT/USDT $1.06 $6,575,690 14:57:09 08/09/2026
85 UZX UZX DOT/USDT $1.06 $6,452,714 14:51:11 08/09/2026
86 ASTX ASTX DOT/USDT $1.06 $6,358,645 15:00:16 08/09/2026
87 OneEx OneEx DOT/USDT $1.06 $6,192,106 15:00:09 08/09/2026
88 LBank LBank DOT/USDT $1.06 $5,895,030 14:57:10 08/09/2026
89 WHXEX WHXEX DOT/USDT $1.06 $5,873,270 15:00:08 08/09/2026
90 idax exchange idax exchange DOT/USDT $1.06 $5,873,270 15:00:09 08/09/2026
91 Koinbay Koinbay DOT/USDT $1.06 $5,867,714 14:51:17 08/09/2026
92 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,959 15:00:15 08/09/2026
93 WhiteBIT WhiteBIT DOT/USDC $1.06 $5,609,007 14:57:11 08/09/2026
94 Bybit Bybit DOT/USDT $1.06 $5,564,128 14:54:13 08/09/2026
95 BASEKX BASEKX DOT/USDT $1.06 $5,368,955 15:00:16 08/09/2026
96 Bitrue Bitrue DOT/USDT $1.06 $5,363,925 14:57:16 08/09/2026
97 BloFin BloFin DOT/USDT $1.06 $5,225,367 14:57:08 08/09/2026
98 EasiCoin EasiCoin DOT/USDT $1.06 $5,171,965 15:00:17 08/09/2026
99 OneEx OneEx DOT/USDT $1.06 $4,970,689 15:00:16 08/09/2026
100 Poloniex Poloniex DOT/USDT $1.06 $4,916,711 14:59:23 08/09/2026
101 BYDFi BYDFi DOT/USDT $1.06 $4,699,638 15:00:16 08/09/2026
102 Upbit Upbit DOT/KRW $1.07 $4,689,914 14:56:23 08/09/2026
103 BingX BingX DOT/USD $1.06 $4,537,677 14:57:18 08/09/2026
104 Biconomy.com Biconomy.com DOT/USDT $1.06 $4,487,895 14:57:10 08/09/2026
105 Hibt Hibt DOT/USDT $1.06 $4,327,124 14:51:08 08/09/2026
106 Bitcastle Bitcastle DOT/USDT $1.06 $4,130,552 15:00:11 08/09/2026
107 DigiFinex DigiFinex DOT/USDT $1.06 $3,988,303 15:00:17 08/09/2026
108 YUBIT YUBIT DOT/USDT $1.06 $3,968,861 14:57:15 08/09/2026
109 x.me Exchange x.me Exchange DOT/USDT $1.06 $3,909,479 14:57:19 08/09/2026
110 Ourbit Ourbit DOT/USDT $1.06 $3,888,946 14:54:08 08/09/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.06 $3,786,265 15:03:50 08/09/2026
112 Aivora Exchange Aivora Exchange DOT/USDT $1.06 $3,761,242 15:00:08 08/09/2026
113 YEX YEX DOT/USDT $1.06 $3,697,668 15:00:08 08/09/2026
114 Bitvavo Bitvavo DOT/EUR $1.06 $3,618,763 14:57:09 08/09/2026
115 BloFin BloFin DOT/USDT $1.06 $3,581,434 14:57:16 08/09/2026
116 Kraken Kraken DOT/USD $1.06 $3,559,222 14:59:25 08/09/2026
117 ZKE ZKE DOT/USDT $1.06 $3,523,599 15:00:10 08/09/2026
118 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.06 $3,263,021 15:03:15 08/09/2026
119 WhiteBIT WhiteBIT DOT/TRY $1.06 $3,015,975 14:57:11 08/09/2026
120 Phemex Phemex DOT/USDT $1.06 $3,001,273 14:57:16 08/09/2026
121 Binance Binance DOT/USDC $1.06 $2,978,021 14:56:54 08/09/2026
122 Pionex Pionex DOT/USDT $1.06 $2,913,435 14:57:16 08/09/2026
123 ASTX ASTX DOT/USDT $1.06 $2,690,302 15:00:08 08/09/2026
124 Kraken Kraken DOT/EUR $1.06 $2,678,138 14:59:25 08/09/2026
125 FameEX FameEX DOT/USDT $1.06 $2,674,502 14:57:08 08/09/2026
126 Bit2Me Bit2Me DOT/EUR $1.06 $2,631,732 14:57:07 08/09/2026
127 Phemex Phemex DOT/USDT $1.06 $2,591,179 14:57:09 08/09/2026
128 GroveX GroveX DOT/USDT $1.06 $2,452,489 15:00:08 08/09/2026
129 WHXEX WHXEX DOT/USDC $1.06 $2,105,561 15:00:08 08/09/2026
130 idax exchange idax exchange DOT/USDC $1.06 $2,105,561 15:00:09 08/09/2026
131 Antarctic Antarctic DOT/USDT $1.06 $2,062,135 15:03:18 08/09/2026
132 WhiteBIT WhiteBIT DOT/EUR $1.06 $1,956,103 14:57:11 08/09/2026
133 Bullbit Bullbit DOT/USDC $1.06 $1,911,664 15:03:16 08/09/2026
134 BitTap BitTap DOT/USDT $1.06 $1,851,490 15:00:16 08/09/2026
135 HTX HTX DOT/USDT $1.06 $1,798,958 14:59:24 08/09/2026
136 CRMClick CRMClick DOT/USDT $1.06 $1,798,802 15:00:07 08/09/2026
137 XBO.com XBO.com DOT/USDT $1.06 $1,745,906 15:00:08 08/09/2026
138 CoinP CoinP DOT/USDT $1.06 $1,737,939 15:00:15 08/09/2026
139 Bybit Bybit DOT/USD $1.06 $1,713,424 14:54:16 08/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.06 $1,682,418 14:59:23 08/09/2026
141 CZR Exchange CZR Exchange DOT/USDT $1.06 $1,657,394 15:00:10 08/09/2026
142 Bullish Bullish DOT/USDC $1.06 $1,636,510 15:00:07 08/09/2026
143 BitKan BitKan DOT/USDT $1.06 $1,619,264 15:00:08 08/09/2026
144 Tebbit Tebbit DOT/USDT $1.06 $1,614,239 15:00:08 08/09/2026
145 CoinMy CoinMy DOT/USDT $1.06 $1,575,883 15:00:07 08/09/2026
146 Binance Binance DOT/TRY $1.06 $1,515,174 14:56:42 08/09/2026
147 BigONE BigONE DOT/USDT $1.06 $1,448,688 14:57:08 08/09/2026
148 WhiteBIT WhiteBIT DOT/WBT $1.06 $1,410,043 14:57:11 08/09/2026
149 CoinEx CoinEx DOT/USDT $1.06 $1,405,313 14:57:15 08/09/2026
150 Bitfinex Bitfinex DOT/USD $1.06 $1,355,168 14:59:23 08/09/2026
151 Bithumb Bithumb DOT/KRW $1.07 $1,350,715 14:59:54 08/09/2026
152 YEX YEX DOT/USD $1.06 $1,350,693 15:00:16 08/09/2026
153 Aster Aster DOT/USDT $1.06 $1,334,623 14:54:15 08/09/2026
154 Bitbaby Bitbaby DOT/USDT $1.06 $1,289,133 15:00:07 08/09/2026
155 ZKE ZKE DOT/USDC $1.06 $1,263,207 15:00:10 08/09/2026
156 Bitbase Bitbase DOT/USDT $1.06 $1,225,477 14:51:11 08/09/2026
157 CoinEx CoinEx DOT/USDT $1.06 $1,221,593 14:59:53 08/09/2026
158 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.06 $1,214,139 14:56:53 08/09/2026
159 LeveX LeveX DOT/USDT $1.06 $1,195,601 15:00:15 08/09/2026
160 Binance TR Binance TR DOT/TRY $1.06 $1,186,972 14:57:12 08/09/2026
161 SunX SunX DOT/USDT $1.07 $1,150,386 15:03:16 08/09/2026
162 BYDFi BYDFi DOT/USDT $1.06 $1,147,299 15:00:09 08/09/2026
163 PointPay PointPay DOT/USDT $1.06 $1,109,960 14:54:07 08/09/2026
164 MGBX MGBX DOT/USDT $1.06 $1,092,336 14:57:10 08/09/2026
165 BingX BingX DOT/USDT $1.06 $1,043,661 13:15:08 08/09/2026
166 Orderly Orderly DOT/USDC $1.05 $992,422 15:03:16 08/09/2026
167 MemeMax MemeMax DOT/USDC $1.06 $992,422 15:03:16 08/09/2026
168 Binance Binance DOT/BTC $1.06 $937,704 14:56:42 08/09/2026
169 Niza.io Niza.io DOT/USD $1.06 $891,452 15:00:08 08/09/2026
170 EVEDEX EVEDEX DOT/USD $1.06 $852,490 15:03:15 08/09/2026
171 Bitget Bitget DOT/USDT $1.06 $849,727 14:55:04 08/09/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.06 $847,951 14:57:07 08/09/2026
173 BITmarkets BITmarkets DOT/USD $1.06 $834,533 15:00:08 08/09/2026
174 B2Z Exchange B2Z Exchange DOT/USD $1.06 $834,518 15:00:11 08/09/2026
175 EasiCoin EasiCoin DOT/USDT $1.06 $827,944 15:00:07 08/09/2026
176 Pionex Pionex DOT/USDT $1.06 $825,793 14:57:10 08/09/2026
177 Hotcoin Hotcoin DOT/USDT $1.06 $812,002 14:57:12 08/09/2026
178 Phemex Phemex DOT/USDC $1.06 $781,704 14:57:09 08/09/2026
179 Coinbase Exchange Coinbase Exchange DOT/EUR $1.06 $750,864 14:56:29 08/09/2026
180 Bitunix Bitunix DOT/USDT $1.06 $747,468 14:57:08 08/09/2026
181 HTX HTX DOT/USDT $1.06 $732,815 14:54:17 08/09/2026
182 Picol Picol DOT/USDT $1.06 $728,402 15:00:09 08/09/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.06 $709,429 14:57:07 08/09/2026
184 FMFW.io FMFW.io DOT/USD $1.06 $680,260 14:57:11 08/09/2026
185 Mandala Exchange Mandala Exchange DOT/USDT $1.06 $680,078 14:57:10 08/09/2026
186 Changelly Changelly DOT/USDT $1.06 $679,901 15:00:07 08/09/2026
187 Gleec BTC Gleec BTC DOT/USDT $1.06 $679,901 15:00:09 08/09/2026
188 Niza.io Niza.io DOT/EUR $1.06 $672,780 15:00:08 08/09/2026
189 OneBullEx OneBullEx DOT/USDT $0.9646 $637,189 15:00:07 08/09/2026
190 AIA Exchange AIA Exchange DOT/USDT $1.06 $602,730 15:00:09 08/09/2026
191 KoinBX KoinBX DOT/INR $1.10 $592,014 15:00:09 08/09/2026
192 Paribu Paribu DOT/TRY $1.06 $588,755 14:59:25 08/09/2026
193 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.06 $588,252 15:00:09 08/09/2026
194 CoinTR CoinTR DOT/USDT $1.06 $583,237 15:00:07 08/09/2026
195 XBO.com XBO.com DOT/USD $1.06 $582,131 15:00:08 08/09/2026
196 Lighter Lighter DOT/USDC $1.06 $573,404 14:57:15 08/09/2026
197 Revolut X Revolut X DOT/USD $1.06 $565,208 15:00:10 08/09/2026
198 Bitunix Bitunix DOT/USD $1.06 $542,813 14:57:16 08/09/2026
199 KCEX KCEX DOT/USDT $1.06 $538,064 14:57:10 08/09/2026
200 LBank LBank DOT/USDC $1.06 $516,802 14:57:10 08/09/2026
201 Gate Gate DOT/USDC $1.06 $483,743 14:56:24 08/09/2026
202 Bitcastle Bitcastle DOT/USDT $1.06 $460,594 15:00:18 08/09/2026
203 Grvt Grvt DOT/USDT $1.06 $450,600 11:42:22 08/09/2026
204 B2Z Exchange B2Z Exchange DOT/USDT $1.06 $448,141 15:00:11 08/09/2026
205 BITmarkets BITmarkets DOT/USDT $1.06 $448,099 15:00:08 08/09/2026
206 Bitrue Bitrue DOT/XRP $1.06 $447,752 14:57:09 08/09/2026
207 BTSE BTSE DOT/USDT $1.06 $446,777 14:57:09 08/09/2026
208 Variational Variational DOT/USDC $1.06 $441,923 15:03:16 08/09/2026
209 Coincall Coincall DOT/USD $1.06 $438,871 15:03:15 08/09/2026
210 Bitrue Bitrue DOT/SOL $1.06 $433,743 14:57:09 08/09/2026
211 Bitrue Bitrue DOT/USDT $1.06 $426,843 14:57:09 08/09/2026
212 Kraken Kraken DOT/USDT $1.06 $408,011 14:59:25 08/09/2026
213 Binance Binance DOT/EUR $1.06 $376,105 14:56:42 08/09/2026
214 Extended Extended DOT/USD $1.06 $365,325 15:03:16 08/09/2026
215 Flipster Flipster DOT/USDT $1.06 $344,805 15:00:15 08/09/2026
216 Venus Venus DOT/vDOT $1.06 $343,386 14:57:10 08/09/2026
217 Bitfinex Bitfinex DOT/USDT $1.06 $339,686 14:59:23 08/09/2026
218 Revolut X Revolut X DOT/GBP $1.06 $332,980 15:00:10 08/09/2026
219 KoinBX KoinBX DOT/BTC $1.06 $331,133 15:00:09 08/09/2026
220 Coinbase Exchange Coinbase Exchange DOT/GBP $1.06 $325,113 14:56:29 08/09/2026
221 KoinBX KoinBX DOT/USDT $1.06 $323,435 15:00:09 08/09/2026
222 Koinpark Koinpark DOT/INR $1.13 $321,931 15:00:08 08/09/2026
223 Revolut X Revolut X DOT/EUR $1.06 $315,912 15:00:10 08/09/2026
224 EdgeX EdgeX DOT/USDC $1.06 $306,279 15:03:15 08/09/2026
225 TxFlow TxFlow DOT/USDC $1.06 $305,809 15:00:32 08/09/2026
226 ICRYPEX ICRYPEX DOT/USDT $1.08 $290,502 15:00:09 08/09/2026
227 Binance Binance DOT/FDUSD $1.06 $270,970 14:56:54 08/09/2026
228 MEXC MEXC DOT/USDC $1.06 $259,784 14:57:16 08/09/2026
229 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.06 $258,369 15:00:17 08/09/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.06 $257,367 14:56:53 08/09/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.06 $242,019 14:50:37 08/09/2026
232 XT.COM XT.COM DOT/USDC $1.06 $238,491 14:57:11 08/09/2026
233 Bitazza Bitazza DOT/USDT $1.06 $235,722 15:00:08 08/09/2026
234 Coinstore Coinstore DOT/USDT $1.06 $224,843 15:00:07 08/09/2026
235 Cofinex Cofinex DOT/USDC $1.06 $219,763 14:57:17 08/09/2026
236 Deepcoin Deepcoin DOT/USDT $1.06 $207,574 14:57:10 08/09/2026
237 BitTap BitTap DOT/USDT $1.06 $201,873 15:00:09 08/09/2026
238 Biconomy.com Biconomy.com DOT/USDC $1.06 $201,215 14:57:10 08/09/2026
239 Backpack Exchange Backpack Exchange DOT/USDC $1.06 $163,344 14:57:15 08/09/2026
240 CoinCola CoinCola DOT/USDT $1.06 $159,283 15:00:08 08/09/2026
241 Tothemoon Tothemoon DOT/USD $1.06 $156,994 15:00:12 08/09/2026
242 Bitbank Bitbank DOT/JPY $1.06 $153,086 14:57:08 08/09/2026
243 KuCoin KuCoin DOT/BTC $1.06 $144,273 14:57:23 08/09/2026
244 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.07 $142,599 13:15:21 08/09/2026
245 LATOKEN LATOKEN DOT/USDT $1.06 $142,146 14:57:09 08/09/2026
246 CoinUp.io CoinUp.io DOT/USDT $1.05 $141,338 14:48:17 08/09/2026
247 OKX OKX DOT/USD $1.06 $127,875 14:56:23 08/09/2026
248 KTX KTX DOT/USDT $1.06 $124,965 15:00:08 08/09/2026
249 Dzengi Dzengi DOT/USD $1.06 $121,450 15:00:07 08/09/2026
250 Bilaxy Bilaxy DOT/USDT $0.8567 $120,799 15:00:10 08/09/2026
251 OKX OKX DOT/USDC $1.06 $119,733 14:56:23 08/09/2026
252 CoinEx CoinEx DOT/USDC $1.06 $116,165 14:59:23 08/09/2026
253 AlphaX AlphaX DOT/USDT $1.06 $108,098 15:00:16 08/09/2026
254 Coinbase Exchange Coinbase Exchange DOT/BTC $1.06 $104,052 14:56:29 08/09/2026
255 SunX SunX DOT/USDT $1.06 $103,362 15:00:20 08/09/2026
256 Niza.io Niza.io DOT/USDT $1.06 $102,242 15:00:08 08/09/2026
257 CoinTR CoinTR DOT/TRY $1.06 $95,783.11 15:00:07 08/09/2026
258 BingX BingX DOT/USDC $1.06 $94,472.20 13:15:08 08/09/2026
259 KuCoin KuCoin DOT/USDC $1.06 $94,399.50 14:56:53 08/09/2026
260 Binance TH Binance TH DOT/USDT $1.06 $94,024.06 14:57:12 08/09/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.06 $93,026.53 14:50:33 08/09/2026
262 Bybit Bybit DOT/USDC $1.06 $91,553.80 14:54:13 08/09/2026
263 Bitkub Bitkub DOT/THB $1.06 $87,322.82 14:57:11 08/09/2026
264 Kraken Kraken DOT/USDC $1.06 $87,218.28 14:59:25 08/09/2026
265 Bit2Me Bit2Me DOT/USDC $1.06 $85,817.36 14:57:07 08/09/2026
266 MEXC MEXC DOT/USD1 $1.06 $82,006.90 14:57:16 08/09/2026
267 Cryptonex Cryptonex DOT/USDT $1.07 $81,247.50 14:57:08 08/09/2026
268 Koinpark Koinpark DOT/USDT $1.06 $81,231.25 15:00:08 08/09/2026
269 HyperPay Futures HyperPay Futures DOT/USDT $1.06 $80,818.84 15:03:17 08/09/2026
270 PrimeXBT PrimeXBT DOT/USDT $1.06 $75,230.68 15:03:16 08/09/2026
271 Tothemoon Tothemoon DOT/EUR $1.06 $74,682.11 15:00:12 08/09/2026
272 CriptoSwaps CriptoSwaps DOT/USDT $1.06 $74,153.93 15:00:10 08/09/2026
273 HitBTC HitBTC DOT/USDT $1.06 $73,730.84 15:00:19 08/09/2026
274 Mandala Exchange Mandala Exchange DOT/USDT $1.06 $73,727.10 15:00:20 08/09/2026
275 Gleec BTC Gleec BTC DOT/USDT $1.06 $73,725.25 15:00:15 08/09/2026
276 Foxbit Foxbit DOT/BRL $1.07 $72,988.90 15:00:07 08/09/2026
277 Gemini Gemini DOT/USD $1.05 $70,435.03 14:59:53 08/09/2026
278 BVOX BVOX DOT/USDC $1.06 $68,375.87 14:57:13 08/09/2026
279 MEXC MEXC DOT/USDC $1.06 $68,345.92 14:57:10 08/09/2026
280 CoinDCX CoinDCX DOT/INR $1.10 $65,423.15 14:57:11 08/09/2026
281 BITmarkets BITmarkets DOT/USDC $1.06 $63,338.25 15:00:08 08/09/2026
282 B2Z Exchange B2Z Exchange DOT/USDC $1.06 $63,337.13 15:00:11 08/09/2026
283 LeveX LeveX DOT/USDT $1.06 $61,281.02 15:00:07 08/09/2026
284 Bitrue Bitrue DOT/USDC $1.06 $61,214.47 14:57:09 08/09/2026
285 OKX OKX DOT/TRY $1.06 $60,374.57 14:56:23 08/09/2026
286 Cofinex Cofinex DOT/USDT $1.06 $57,635.44 14:57:10 08/09/2026
287 Deribit Deribit DOT/USDC $1.07 $57,416.93 13:39:52 08/09/2026
288 MEXC MEXC DOT/USD1 $1.06 $56,304.88 14:57:10 08/09/2026
289 Emirex Emirex DOT/USDC $1.06 $52,711.81 15:00:11 08/09/2026
290 Kraken Kraken DOT/XBT $1.06 $51,445.74 14:59:25 08/09/2026
291 OKX OKX DOT/EUR $1.06 $49,845.54 14:56:53 08/09/2026
292 WEEX WEEX DOT/USDC $1.06 $48,985.58 14:57:10 08/09/2026
293 Coinbase Exchange Coinbase Exchange DOT/USDT $1.07 $47,138.74 14:56:29 08/09/2026
294 Bybit EU Bybit EU DOT/USDC $1.06 $45,200.06 14:45:09 08/09/2026
295 Ulink Ulink DOT/USDT $1.06 $42,793.56 15:00:19 08/09/2026
296 Kraken Kraken DOT/GBP $1.06 $42,434.47 14:59:25 08/09/2026
297 Binance.US Binance.US DOT/USDT $1.07 $42,168.66 14:59:23 08/09/2026
298 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.16 15:00:07 08/09/2026
299 WHXEX WHXEX DOT/BTC $1.06 $37,395.21 15:00:08 08/09/2026
300 idax exchange idax exchange DOT/BTC $1.06 $37,395.21 15:00:09 08/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,487,313 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá