Polkadot DOT
Xếp hạng #35
03:08:00 14/05/2026
Giá Polkadot (DOT)
$1.32 -0.76%
0.00001663 BTC
34,952 VND
Thấp: $1.32
Cao: $1.43
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.32 | $98,851,054 | 02:54:16 14/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,187,072 | 03:00:15 14/05/2026 |
| 3 |  KTX |
DOT/USDT | $1.32 | $75,716,495 | 03:00:16 14/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.32 | $75,437,294 | 02:57:15 14/05/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.32 | $73,973,301 | 02:57:15 14/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.32 | $68,539,284 | 02:59:53 14/05/2026 |
| 7 |  WhiteBIT |
DOT/USDT | $1.32 | $60,086,420 | 02:51:15 14/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.32 | $59,806,577 | 02:54:15 14/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.32 | $57,958,565 | 03:00:16 14/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.32 | $57,935,056 | 03:00:15 14/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.32 | $57,700,841 | 03:00:16 14/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $56,437,121 | 03:00:15 14/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.32 | $52,275,227 | 02:57:18 14/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.32 | $34,903,940 | 02:54:16 14/05/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.32 | $33,414,317 | 03:00:17 14/05/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.32 | $33,414,040 | 03:00:16 14/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.32 | $32,636,943 | 02:57:15 14/05/2026 |
| 18 |  Batonex |
DOT/USDT | $1.32 | $30,337,063 | 03:00:16 14/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.32 | $29,368,354 | 02:54:18 14/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.32 | $28,265,459 | 02:57:20 14/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.32 | $27,388,626 | 02:57:16 14/05/2026 |
| 22 |  Echobit |
DOT/USDT | $1.32 | $25,642,056 | 02:57:16 14/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.32 | $25,427,070 | 02:57:15 14/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.32 | $22,072,774 | 02:57:18 14/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.32 | $21,571,407 | 02:57:16 14/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.32 | $20,984,316 | 02:57:16 14/05/2026 |
| 27 |  BingX |
DOT/USDT | $1.32 | $19,141,654 | 02:57:17 14/05/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.32 | $17,408,427 | 03:00:07 14/05/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.32 | $17,381,925 | 02:57:15 14/05/2026 |
| 30 |  Websea |
DOT/USDT | $1.32 | $15,291,592 | 03:00:16 14/05/2026 |
| 31 | Bitbase |
DOT/USDT | $1.32 | $14,979,203 | 02:54:22 14/05/2026 |
| 32 |  AstralX |
DOT/USDT | $1.32 | $14,793,633 | 03:00:16 14/05/2026 |
| 33 |  Ulink |
DOT/USDT | $1.32 | $14,369,501 | 03:00:10 14/05/2026 |
| 34 |  SunX |
DOT/USDT | $1.32 | $14,255,610 | 03:00:07 14/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.32 | $13,944,853 | 02:57:15 14/05/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.32 | $13,024,457 | 03:00:17 14/05/2026 |
| 37 |  Bitget |
DOT/USDT | $1.32 | $13,017,535 | 02:54:15 14/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.32 | $12,442,858 | 02:48:08 14/05/2026 |
| 39 | Binance |
DOT/USDT | $1.32 | $11,485,790 | 02:56:54 14/05/2026 |
| 40 | AstralX |
DOT/USDT | $1.32 | $11,321,324 | 02:57:15 14/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.32 | $10,479,391 | 03:00:10 14/05/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.32 | $10,476,324 | 02:57:15 14/05/2026 |
| 43 |  MEXC |
DOT/USDT | $1.32 | $10,435,821 | 02:57:16 14/05/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.32 | $10,404,827 | 02:57:15 14/05/2026 |
| 45 | BVOX |
DOT/USDT | $1.32 | $10,199,403 | 02:57:07 14/05/2026 |
| 46 |  CoinMy |
DOT/USDT | $1.32 | $10,135,009 | 03:00:16 14/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.32 | $9,343,247 | 02:57:15 14/05/2026 |
| 48 | KTX |
DOT/USDT | $1.32 | $8,818,292 | 03:00:10 14/05/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.32 | $7,337,197 | 03:00:24 14/05/2026 |
| 50 |  CoinP |
DOT/USDT | $1.32 | $7,090,778 | 03:00:11 14/05/2026 |
| 51 |  EagleX |
DOT/USDT | $1.32 | $6,845,803 | 03:00:15 14/05/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.32 | $6,769,241 | 02:57:20 14/05/2026 |
| 53 |  YUBIT |
DOT/USDT | $1.32 | $6,728,816 | 02:57:15 14/05/2026 |
| 54 |  EasiCoin |
DOT/USDT | $1.32 | $6,456,550 | 03:00:16 14/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.32 | $6,270,567 | 02:57:16 14/05/2026 |
| 56 |  Millionero |
DOT/USDT | $1.32 | $6,245,252 | 03:00:15 14/05/2026 |
| 57 |  WOO X Pro |
DOT/USDT | $1.32 | $5,966,500 | 03:00:16 14/05/2026 |
| 58 |  KCEX |
DOT/USDT | $1.32 | $5,884,713 | 02:57:15 14/05/2026 |
| 59 | KuCoin |
DOT/USDT | $1.32 | $5,817,193 | 02:57:19 14/05/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,597 | 03:00:17 14/05/2026 |
| 61 | BTCC |
DOT/USDT | $1.32 | $5,743,518 | 02:57:11 14/05/2026 |
| 62 |  4E |
DOT/USDT | $1.32 | $5,686,046 | 03:00:11 14/05/2026 |
| 63 | FameEX |
DOT/USDT | $1.32 | $5,676,269 | 02:57:10 14/05/2026 |
| 64 |  EVEDEX |
DOT/USD | $1.32 | $5,630,416 | 03:03:15 14/05/2026 |
| 65 |  OneEx |
DOT/USDT | $1.34 | $5,583,948 | 00:48:10 14/05/2026 |
| 66 | Bybit |
DOT/USDT | $1.32 | $5,429,031 | 02:54:09 14/05/2026 |
| 67 |  MGBX |
DOT/USDT | $1.32 | $5,417,952 | 02:57:16 14/05/2026 |
| 68 |  CEEX exchange |
DOT/USDT | $1.32 | $5,393,825 | 03:00:12 14/05/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.32 | $5,149,282 | 03:00:16 14/05/2026 |
| 70 |  Bibox |
5DOT/USD | $1.32 | $4,890,255 | 03:00:11 14/05/2026 |
| 71 | OneEx |
DOT/USDT | $1.34 | $4,868,420 | 01:30:24 14/05/2026 |
| 72 |  Gate |
DOT/USDT | $1.32 | $4,662,948 | 02:57:18 14/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.32 | $4,608,822 | 02:51:10 14/05/2026 |
| 74 |  Hibt |
DOT/USDT | $1.32 | $4,428,638 | 02:51:10 14/05/2026 |
| 75 | CoinMy |
DOT/USDT | $1.32 | $4,302,786 | 03:00:12 14/05/2026 |
| 76 | Coinlocally |
DOT/USDT | $1.32 | $4,042,026 | 02:57:17 14/05/2026 |
| 77 |  Azbit |
DOT/USDT | $1.32 | $3,947,684 | 02:45:07 14/05/2026 |
| 78 |  YEX |
DOT/USDT | $1.32 | $3,941,446 | 03:00:16 14/05/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.32 | $3,751,513 | 03:00:07 14/05/2026 |
| 80 | Hotcoin |
DOT/USDT | $1.32 | $3,737,160 | 02:57:11 14/05/2026 |
| 81 |  CZR Exchange |
DOT/USDT | $1.32 | $3,666,236 | 03:00:17 14/05/2026 |
| 82 | MEXC |
DOT/USDT | $1.32 | $3,363,838 | 02:57:09 14/05/2026 |
| 83 | YUBIT |
DOT/USDT | $1.32 | $3,333,351 | 02:57:08 14/05/2026 |
| 84 | Bibox |
DOT/USDT | $3.55 | $3,309,002 | 03:00:11 14/05/2026 |
| 85 | EagleX |
DOT/USDT | $1.32 | $3,273,013 | 03:00:07 14/05/2026 |
| 86 | Toobit |
DOT/USDT | $1.32 | $3,218,266 | 02:57:07 14/05/2026 |
| 87 |  BitradeX |
DOT/USDT | $1.32 | $3,199,971 | 02:57:09 14/05/2026 |
| 88 |  BitMart |
DOT/USDT | $1.32 | $3,198,339 | 02:57:09 14/05/2026 |
| 89 | WhiteBIT |
DOT/USDT | $1.32 | $3,186,669 | 02:51:11 14/05/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.32 | $3,182,308 | 03:00:08 14/05/2026 |
| 91 |  XXKK |
DOT/USDT | $1.32 | $3,166,240 | 03:00:07 14/05/2026 |
| 92 |  HTX |
DOT/USDT | $1.32 | $3,154,279 | 02:57:17 14/05/2026 |
| 93 |  Coinbase Exchange |
DOT/USD | $1.32 | $3,108,256 | 02:56:59 14/05/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.32 | $2,978,063 | 03:00:13 14/05/2026 |
| 95 |  OKX |
DOT/USDT | $1.32 | $2,978,010 | 02:56:54 14/05/2026 |
| 96 | WOO X Pro |
DOT/USDT | $1.32 | $2,963,862 | 03:00:11 14/05/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $1.32 | $2,940,424 | 03:00:10 14/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.32 | $2,890,524 | 03:00:12 14/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.32 | $2,890,484 | 03:00:14 14/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.32 | $2,783,753 | 03:00:12 14/05/2026 |
| 101 |  UZX |
DOT/USDT | $1.32 | $2,740,726 | 02:51:12 14/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.32 | $2,650,665 | 03:00:11 14/05/2026 |
| 103 | YEX |
DOT/USDT | $1.32 | $2,546,394 | 03:00:11 14/05/2026 |
| 104 |  Hyperliquid |
DOT/USD | $1.32 | $2,545,843 | 02:54:26 14/05/2026 |
| 105 |  VOOX Exchange |
DOT/USDT | $1.32 | $2,532,496 | 03:00:17 14/05/2026 |
| 106 | CoinP |
DOT/USDT | $1.32 | $2,391,793 | 02:57:15 14/05/2026 |
| 107 | YEX |
DOT/USD | $1.32 | $2,384,113 | 03:00:16 14/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.32 | $2,299,480 | 02:57:09 14/05/2026 |
| 109 | LBank |
DOT/USDT | $1.32 | $2,296,786 | 02:57:11 14/05/2026 |
| 110 | Millionero |
DOT/USDT | $1.32 | $2,281,738 | 03:00:10 14/05/2026 |
| 111 |  BloFin |
DOT/USDT | $1.32 | $2,250,581 | 03:00:11 14/05/2026 |
| 112 | Tapbit |
DOT/USDT | $1.32 | $2,203,907 | 02:57:09 14/05/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.32 | $2,184,424 | 03:00:16 14/05/2026 |
| 114 |  Poloniex |
DOT/USDT | $1.32 | $2,177,638 | 02:59:23 14/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.33 | $2,147,362 | 03:00:15 14/05/2026 |
| 116 |  Upbit |
DOT/KRW | $1.32 | $2,145,800 | 02:56:24 14/05/2026 |
| 117 | HTX |
DOT/USDT | $1.32 | $2,132,322 | 02:59:54 14/05/2026 |
| 118 | Aivora Exchange |
DOT/USDT | $1.32 | $1,888,977 | 03:00:13 14/05/2026 |
| 119 | Binance |
DOT/USDC | $1.32 | $1,814,605 | 02:56:54 14/05/2026 |
| 120 | CrypFine |
DOT/USDT | $1.32 | $1,745,062 | 02:57:07 14/05/2026 |
| 121 |  ZKE |
DOT/USDT | $1.32 | $1,734,290 | 03:00:13 14/05/2026 |
| 122 | Ourbit |
DOT/USDT | $1.32 | $1,702,800 | 02:57:08 14/05/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.32 | $1,661,350 | 03:00:14 14/05/2026 |
| 124 |  Kraken |
DOT/USD | $1.32 | $1,606,811 | 02:59:23 14/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.32 | $1,560,360 | 02:57:16 14/05/2026 |
| 126 | WHXEX |
DOT/USDC | $1.32 | $1,480,043 | 03:00:12 14/05/2026 |
| 127 | idax exchange |
DOT/USDC | $1.32 | $1,480,022 | 03:00:14 14/05/2026 |
| 128 |  Phemex |
DOT/USDT | $1.32 | $1,434,197 | 02:57:12 14/05/2026 |
| 129 |  BitTap |
DOT/USDT | $1.32 | $1,427,139 | 03:00:17 14/05/2026 |
| 130 | Ju.com |
DOT/USDT | $1.32 | $1,400,467 | 03:00:12 14/05/2026 |
| 131 | WOO X Pro |
DOT/USD | $1.32 | $1,390,086 | 03:00:16 14/05/2026 |
| 132 | BlockFin |
DOT/USDT | $1.32 | $1,373,856 | 03:00:15 14/05/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.32 | $1,326,682 | 02:57:09 14/05/2026 |
| 134 | OneBullEx |
DOT/USDT | $1.32 | $1,306,807 | 03:00:13 14/05/2026 |
| 135 | BitradeX |
DOT/USDT | $1.32 | $1,286,373 | 02:57:15 14/05/2026 |
| 136 | BITmarkets |
DOT/USD | $1.32 | $1,273,098 | 03:00:11 14/05/2026 |
| 137 | B2Z Exchange |
DOT/USD | $1.32 | $1,273,003 | 03:00:11 14/05/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.32 | $1,167,466 | 03:00:09 14/05/2026 |
| 139 |  ASTX |
DOT/USDT | $1.32 | $1,149,143 | 03:00:12 14/05/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.32 | $1,131,377 | 03:03:21 14/05/2026 |
| 141 |  Grvt |
DOT/USDT | $1.32 | $1,092,279 | 02:48:20 14/05/2026 |
| 142 |  BigONE |
DOT/USDT | $1.32 | $1,089,241 | 02:45:09 14/05/2026 |
| 143 |  PointPay |
DOT/USDT | $1.32 | $1,082,223 | 02:57:07 14/05/2026 |
| 144 |  SunX |
DOT/USDT | $1.32 | $1,037,953 | 03:03:16 14/05/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $997,732 | 03:03:16 14/05/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.32 | $984,538 | 02:57:08 14/05/2026 |
| 147 | Phemex |
DOT/USDC | $1.32 | $978,850 | 02:57:12 14/05/2026 |
| 148 |  BitKan |
DOT/USDT | $1.32 | $925,564 | 03:00:10 14/05/2026 |
| 149 | ZKE |
DOT/USDC | $1.32 | $888,013 | 03:00:13 14/05/2026 |
| 150 | BingX |
DOT/USDT | $1.32 | $871,634 | 02:51:07 14/05/2026 |
| 151 | BloFin |
DOT/USDT | $1.32 | $860,604 | 03:00:16 14/05/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.32 | $812,305 | 03:00:11 14/05/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.32 | $812,154 | 03:00:11 14/05/2026 |
| 154 | BTSE |
DOT/USDT | $1.32 | $811,083 | 02:54:07 14/05/2026 |
| 155 | Bitcastle |
DOT/USDT | $1.32 | $769,742 | 03:00:18 14/05/2026 |
| 156 |  GroveX |
DOT/USDT | $1.32 | $760,027 | 02:54:08 14/05/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.32 | $744,719 | 02:59:53 14/05/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $730,249 | 02:57:09 14/05/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.32 | $698,996 | 02:57:17 14/05/2026 |
| 160 |  Tebbit |
DOT/USDT | $1.32 | $690,080 | 03:00:11 14/05/2026 |
| 161 |  Venus |
DOT/vDOT | $1.32 | $667,084 | 03:00:10 14/05/2026 |
| 162 | AscendEX |
DOT/USDT | $1.32 | $652,399 | 02:57:10 14/05/2026 |
| 163 | Bitget |
DOT/USDT | $1.32 | $639,313 | 02:54:07 14/05/2026 |
| 164 | Binance |
DOT/BTC | $1.32 | $636,863 | 02:56:42 14/05/2026 |
| 165 |  LeveX |
DOT/USDT | $1.32 | $630,270 | 03:00:16 14/05/2026 |
| 166 | MGBX |
DOT/USDT | $1.32 | $602,728 | 02:57:09 14/05/2026 |
| 167 |  KoinBX |
DOT/INR | $1.34 | $599,953 | 03:00:10 14/05/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $1.32 | $597,148 | 03:00:12 14/05/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.32 | $575,224 | 03:00:07 14/05/2026 |
| 170 |  EXMO |
DOT/USDT | $1.32 | $575,219 | 03:00:11 14/05/2026 |
| 171 | Kraken |
DOT/USDT | $1.33 | $567,583 | 02:59:54 14/05/2026 |
| 172 | WhiteBIT |
DOT/WBT | $1.32 | $564,765 | 02:51:11 14/05/2026 |
| 173 |  Bit2Me |
DOT/EUR | $1.32 | $556,518 | 03:00:10 14/05/2026 |
| 174 | Kraken |
DOT/EUR | $1.32 | $541,094 | 02:59:23 14/05/2026 |
| 175 |  EdgeX |
DOT/USD | $1.32 | $516,363 | 03:03:15 14/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.32 | $512,085 | 03:00:12 14/05/2026 |
| 177 | Bitunix |
DOT/USD | $1.32 | $500,532 | 02:57:16 14/05/2026 |
| 178 |  Bithumb |
DOT/KRW | $1.32 | $477,292 | 02:59:54 14/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.32 | $459,174 | 02:57:10 14/05/2026 |
| 180 | KCEX |
DOT/USDT | $1.32 | $454,532 | 02:57:08 14/05/2026 |
| 181 | Gate |
DOT/USDT | $1.32 | $438,655 | 02:56:54 14/05/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $1.32 | $426,607 | 02:57:19 14/05/2026 |
| 183 |  Niza.io |
DOT/USD | $1.32 | $421,055 | 02:57:09 14/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.32 | $400,959 | 03:00:11 14/05/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.32 | $389,592 | 02:45:09 14/05/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.32 | $385,478 | 02:45:09 14/05/2026 |
| 187 | Pionex |
DOT/USDT | $1.32 | $380,847 | 02:57:08 14/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.32 | $374,885 | 02:57:10 14/05/2026 |
| 189 | Binance |
DOT/TRY | $1.32 | $367,638 | 02:56:54 14/05/2026 |
| 190 |  Nivex |
DOT/USDT | $1.32 | $361,953 | 03:00:12 14/05/2026 |
| 191 | Millionero |
DOT/USDC | $1.32 | $361,469 | 03:00:10 14/05/2026 |
| 192 |  Paribu |
DOT/TRY | $1.32 | $359,255 | 03:02:23 14/05/2026 |
| 193 |  CoinTR |
DOT/USDT | $1.32 | $354,278 | 03:00:07 14/05/2026 |
| 194 |  Picol |
DOT/USDT | $1.32 | $335,762 | 03:00:12 14/05/2026 |
| 195 |  BitMEX |
DOT/USD | $1.32 | $329,428 | 02:57:15 14/05/2026 |
| 196 | Binance |
DOT/EUR | $1.32 | $319,885 | 02:56:54 14/05/2026 |
| 197 | Cofinex |
DOT/USD | $1.32 | $302,949 | 03:00:17 14/05/2026 |
| 198 | KoinBX |
DOT/USDT | $1.32 | $299,616 | 03:00:10 14/05/2026 |
| 199 | Tebbit |
DOT/USDT | $1.32 | $270,750 | 03:00:15 14/05/2026 |
| 200 |  Deribit |
DOT/USDC | $1.34 | $259,926 | 03:03:50 14/05/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $259,079 | 02:59:53 14/05/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.32 | $249,838 | 02:57:10 14/05/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.32 | $247,367 | 03:00:12 14/05/2026 |
| 204 |  Binance TR |
DOT/TRY | $1.32 | $237,712 | 02:57:09 14/05/2026 |
| 205 | Bitrue |
DOT/XRP | $1.32 | $229,449 | 02:57:12 14/05/2026 |
| 206 | MEXC |
DOT/USDC | $1.32 | $229,343 | 02:57:16 14/05/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.34 | $214,280 | 03:00:13 14/05/2026 |
| 208 |  Coincall |
DOT/USD | $1.32 | $212,695 | 03:03:16 14/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.32 | $209,427 | 02:57:12 14/05/2026 |
| 210 | Bitrue |
DOT/SOL | $1.32 | $209,367 | 02:57:12 14/05/2026 |
| 211 | WhiteBIT |
DOT/USDC | $1.32 | $204,876 | 02:51:11 14/05/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.32 | $199,662 | 03:00:10 14/05/2026 |
| 213 | AscendEX |
DOT/USD | $1.32 | $195,941 | 02:57:10 14/05/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $1.32 | $190,364 | 03:03:16 14/05/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.32 | $182,164 | 02:59:23 14/05/2026 |
| 216 | LBank |
DOT/USDC | $1.32 | $180,780 | 02:57:11 14/05/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.32 | $179,379 | 03:00:17 14/05/2026 |
| 218 | WhiteBIT |
DOT/EUR | $1.32 | $176,302 | 02:51:11 14/05/2026 |
| 219 | 4E |
DOT/USDT | $1.32 | $174,087 | 03:00:15 14/05/2026 |
| 220 | BitTap |
DOT/USDT | $1.32 | $156,831 | 03:00:12 14/05/2026 |
| 221 | BingX |
DOT/USDC | $1.32 | $156,679 | 02:51:07 14/05/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.32 | $154,959 | 02:57:09 14/05/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.32 | $154,459 | 02:54:08 14/05/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $1.32 | $153,979 | 03:00:10 14/05/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.32 | $153,979 | 03:00:11 14/05/2026 |
| 226 |  Changelly PRO |
DOT/USDT | $1.32 | $153,979 | 03:00:18 14/05/2026 |
| 227 |  Lighter |
DOT/USDC | $1.32 | $151,958 | 03:00:15 14/05/2026 |
| 228 | Niza.io |
DOT/USDT | $1.33 | $149,007 | 02:57:09 14/05/2026 |
| 229 | XT.COM |
DOT/USDC | $1.32 | $145,114 | 02:57:09 14/05/2026 |
| 230 | WhiteBIT |
DOT/TRY | $1.32 | $143,742 | 02:51:11 14/05/2026 |
| 231 | Niza.io |
DOT/EUR | $1.32 | $142,085 | 02:57:09 14/05/2026 |
| 232 | UZX |
DOT/ETH | $1.32 | $140,692 | 02:51:12 14/05/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.34 | $136,149 | 03:00:12 14/05/2026 |
| 234 | Binance |
DOT/ETH | $1.32 | $130,946 | 02:56:42 14/05/2026 |
| 235 | BITmarkets |
DOT/USDC | $1.32 | $128,008 | 03:00:11 14/05/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $1.32 | $127,960 | 03:00:11 14/05/2026 |
| 237 |  Bitfinex |
DOT/USD | $1.32 | $127,782 | 02:59:53 14/05/2026 |
| 238 | WEEX |
DOT/USDT | $1.32 | $123,084 | 02:57:08 14/05/2026 |
| 239 | Cofinex |
DOT/USDC | $1.32 | $122,004 | 03:00:17 14/05/2026 |
| 240 |  Koinpark |
DOT/INR | $1.35 | $121,399 | 03:00:10 14/05/2026 |
| 241 | Azbit |
DOT/USDC | $1.32 | $120,811 | 02:45:07 14/05/2026 |
| 242 | KoinBX |
DOT/BTC | $1.32 | $120,537 | 03:00:10 14/05/2026 |
| 243 |  Bilaxy |
DOT/USDT | $1.32 | $115,284 | 03:00:11 14/05/2026 |
| 244 | WEEX |
DOT/USDC | $1.32 | $111,975 | 02:57:08 14/05/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.32 | $106,147 | 02:57:08 14/05/2026 |
| 246 | CoinTR |
DOT/TRY | $1.32 | $105,167 | 03:00:07 14/05/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.32 | $102,322 | 03:00:12 14/05/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.32 | $101,112 | 03:00:07 14/05/2026 |
| 249 | EXMO |
DOT/USDC | $1.32 | $101,111 | 03:00:11 14/05/2026 |
| 250 | Tothemoon |
DOT/USD | $1.32 | $96,940.14 | 03:00:12 14/05/2026 |
| 251 |  Extended |
DOT/USD | $1.32 | $91,066.84 | 03:03:16 14/05/2026 |
| 252 |  BitDelta |
DOT/USDT | $1.32 | $86,342.65 | 03:00:11 14/05/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.32 | $83,446.32 | 03:00:12 14/05/2026 |
| 254 | Bitfinex |
DOT/USDT | $1.32 | $81,217.59 | 02:59:53 14/05/2026 |
| 255 | MEXC |
DOT/USD1 | $1.32 | $81,022.11 | 02:57:16 14/05/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.34 | $78,505.37 | 02:57:08 14/05/2026 |
| 257 |  Ekbit |
DOT/USDT | $1.32 | $78,388.88 | 03:00:16 14/05/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $1.32 | $77,148.50 | 02:56:59 14/05/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $1.32 | $75,323.84 | 02:59:23 14/05/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.32 | $72,707.60 | 03:00:10 14/05/2026 |
| 261 | ASTX |
DOT/USDT | $1.32 | $71,624.24 | 03:00:17 14/05/2026 |
| 262 |  ADEN |
DOT/USDT | $1.32 | $70,910.61 | 03:03:46 14/05/2026 |
| 263 | Kraken |
DOT/USDC | $1.32 | $67,521.18 | 02:59:54 14/05/2026 |
| 264 | Deepcoin |
DOT/USDT | $1.32 | $67,233.51 | 02:57:07 14/05/2026 |
| 265 |  Bitkub |
DOT/THB | $1.32 | $66,611.16 | 02:57:07 14/05/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.32 | $66,023.01 | 03:00:12 14/05/2026 |
| 267 | WHXEX |
DOT/ETH | $1.32 | $65,255.80 | 03:00:12 14/05/2026 |
| 268 |  BiFinance |
DOT/USDT | $1.32 | $64,256.38 | 02:57:09 14/05/2026 |
| 269 | Gate |
DOT/USDC | $1.32 | $59,653.38 | 02:56:54 14/05/2026 |
| 270 | LeveX |
DOT/USD | $1.32 | $57,803.09 | 03:00:16 14/05/2026 |
| 271 | OKX |
DOT/USD | $1.33 | $57,784.36 | 02:56:54 14/05/2026 |
| 272 | KuCoin |
DOT/KCS | $1.32 | $56,379.27 | 02:59:23 14/05/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $1.32 | $56,156.32 | 02:56:59 14/05/2026 |
| 274 | MEXC |
DOT/USDC | $1.32 | $56,077.01 | 02:57:09 14/05/2026 |
| 275 | Cofinex |
DOT/USDT | $1.32 | $55,732.27 | 03:00:10 14/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.33 | $55,328.25 | 03:00:10 14/05/2026 |
| 277 | SunX |
DOT/USDT | $1.32 | $55,250.86 | 02:57:17 14/05/2026 |
| 278 | MEXC |
DOT/USD1 | $1.32 | $53,347.88 | 02:57:09 14/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.32 | $53,308.43 | 02:59:14 14/05/2026 |
| 280 | Bitrue |
DOT/USDC | $1.32 | $53,237.63 | 02:57:12 14/05/2026 |
| 281 |  Bullish |
DOT/USDC | $1.34 | $52,214.79 | 03:00:11 14/05/2026 |
| 282 | KuCoin |
DOT/USDC | $1.34 | $51,422.63 | 02:59:53 14/05/2026 |
| 283 |  Backpack Exchange |
DOT/USDC | $1.32 | $50,932.37 | 02:57:15 14/05/2026 |
| 284 | Binance |
DOT/FDUSD | $1.32 | $50,091.96 | 02:56:54 14/05/2026 |
| 285 | BITmarkets |
DOT/USDP | $1.32 | $45,473.92 | 03:00:11 14/05/2026 |
| 286 | Binance |
DOT/BNB | $1.32 | $44,216.94 | 02:56:42 14/05/2026 |
| 287 | Bybit |
DOT/USDC | $1.32 | $39,906.05 | 02:54:09 14/05/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.32 | $39,212.69 | 03:00:12 14/05/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $1.32 | $38,929.61 | 02:57:17 14/05/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.32 | $38,215.60 | 03:03:16 14/05/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.32 | $37,713.29 | 03:00:12 14/05/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.32 | $35,023.69 | 02:09:08 14/05/2026 |
| 293 | WHXEX |
DOT/BTC | $1.31 | $33,574.10 | 03:00:12 14/05/2026 |
| 294 | idax exchange |
DOT/BTC | $1.31 | $33,573.63 | 03:00:14 14/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.32 | $31,548.24 | 03:00:10 14/05/2026 |
| 296 | KuCoin |
DOT/BTC | $1.33 | $31,220.97 | 02:59:53 14/05/2026 |
| 297 |  Blynex |
DOT/USDT | $1.32 | $31,109.99 | 02:51:10 14/05/2026 |
| 298 | Gate |
DOT/BTC | $1.32 | $29,942.22 | 02:56:24 14/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.32 | $28,932.55 | 03:00:11 14/05/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.34 | $27,504.54 | 03:00:10 14/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 14/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,851,054 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.