Polkadot DOT
Xếp hạng #34
03:13:00 11/02/2026
Giá Polkadot (DOT)
$1.27 -4.36%
0.00001849 BTC
33,309 VND
Thấp: $1.27
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.27 | $93,066,805 | 03:03:15 11/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,186,017 | 03:00:15 11/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.27 | $69,934,187 | 03:03:17 11/02/2026 |
| 4 |  OneBullEx |
DOT/USDT | $1.27 | $64,347,340 | 03:04:26 11/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.27 | $62,531,169 | 03:03:16 11/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.27 | $50,728,569 | 02:54:16 11/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.27 | $47,415,532 | 02:57:15 11/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $43,462,930 | 03:00:15 11/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.27 | $39,286,927 | 03:03:07 11/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.27 | $38,956,717 | 02:57:15 11/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.27 | $32,749,318 | 03:00:16 11/02/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.27 | $32,110,308 | 03:03:16 11/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.27 | $31,183,617 | 02:57:22 11/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.27 | $30,306,513 | 02:54:16 11/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.27 | $25,802,976 | 02:57:17 11/02/2026 |
| 16 |  BTSE |
DOT/USDT | $1.28 | $23,807,459 | 02:42:15 11/02/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.27 | $23,095,718 | 03:03:15 11/02/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.27 | $23,021,837 | 03:00:15 11/02/2026 |
| 19 |  CoinW |
DOT/USDT | $1.27 | $16,948,266 | 02:57:17 11/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.27 | $16,730,969 | 02:57:15 11/02/2026 |
| 21 |  Toobit |
DOT/USDT | $1.27 | $16,695,984 | 02:57:15 11/02/2026 |
| 22 |  Bybit |
DOT/USDT | $1.27 | $16,286,523 | 02:54:16 11/02/2026 |
| 23 |  EagleX |
DOT/USDT | $1.27 | $15,905,289 | 03:03:15 11/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.27 | $14,811,690 | 02:57:17 11/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.27 | $14,393,175 | 03:03:17 11/02/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.27 | $13,329,339 | 02:57:15 11/02/2026 |
| 27 |  OKX |
DOT/USDT | $1.27 | $12,466,848 | 02:56:00 11/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.27 | $10,862,039 | 02:57:15 11/02/2026 |
| 29 |  NovaEx |
DOT/USDT | $1.27 | $10,775,154 | 03:03:16 11/02/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.27 | $10,419,814 | 02:57:21 11/02/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.27 | $9,354,300 | 03:03:15 11/02/2026 |
| 32 |  Hotcoin |
DOT/USDT | $1.27 | $9,258,252 | 02:57:18 11/02/2026 |
| 33 |  WEEX |
DOT/USDT | $1.27 | $9,188,193 | 02:57:16 11/02/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.27 | $8,982,636 | 02:57:16 11/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.27 | $8,814,942 | 03:03:17 11/02/2026 |
| 36 | CoinW |
DOT/USDT | $1.27 | $8,616,535 | 02:54:12 11/02/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.27 | $8,283,664 | 03:03:15 11/02/2026 |
| 38 |  Coinflare |
DOT/USDT | $1.27 | $8,157,353 | 03:00:15 11/02/2026 |
| 39 |  Websea |
DOT/USDT | $1.27 | $7,877,131 | 03:00:17 11/02/2026 |
| 40 |  CoinP |
DOT/USDT | $1.27 | $7,647,311 | 03:00:10 11/02/2026 |
| 41 | BVOX |
DOT/USDT | $1.27 | $7,388,302 | 02:57:08 11/02/2026 |
| 42 |  YUBIT |
DOT/USDT | $1.27 | $6,632,354 | 02:57:15 11/02/2026 |
| 43 |  AstralX |
DOT/USDT | $1.27 | $6,459,604 | 03:00:09 11/02/2026 |
| 44 |  Millionero |
DOT/USDT | $1.27 | $6,309,677 | 03:03:22 11/02/2026 |
| 45 | WhiteBIT |
DOT/USDT | $1.27 | $6,213,366 | 02:57:08 11/02/2026 |
| 46 | Binance |
DOT/USDT | $1.27 | $5,888,840 | 02:56:54 11/02/2026 |
| 47 | Hotcoin |
DOT/USDT | $1.28 | $5,483,271 | 02:58:08 11/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.27 | $5,070,498 | 02:57:15 11/02/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.27 | $4,887,606 | 02:57:15 11/02/2026 |
| 50 |  OneEx |
DOT/USDT | $1.27 | $4,849,612 | 03:03:16 11/02/2026 |
| 51 |  Azbit |
DOT/USDT | $1.27 | $4,577,421 | 02:57:10 11/02/2026 |
| 52 | KTX |
DOT/USDT | $1.27 | $4,508,918 | 03:03:10 11/02/2026 |
| 53 |  Bibox |
5DOT/USD | $1.28 | $4,508,380 | 03:00:11 11/02/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $1.27 | $4,471,780 | 02:57:15 11/02/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.27 | $4,213,491 | 02:57:15 11/02/2026 |
| 56 |  Ekbit |
DOT/USDT | $1.27 | $4,174,948 | 03:03:15 11/02/2026 |
| 57 |  ASTX |
DOT/USDT | $1.27 | $4,174,236 | 03:03:16 11/02/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.27 | $4,110,664 | 03:03:09 11/02/2026 |
| 59 |  Bitget |
DOT/USDT | $1.27 | $3,904,720 | 02:54:16 11/02/2026 |
| 60 |  Cofinex |
DOT/USDT | $1.27 | $3,883,044 | 03:03:17 11/02/2026 |
| 61 |  CRMClick |
DOT/USDT | $1.27 | $3,787,140 | 02:57:10 11/02/2026 |
| 62 |  HTX |
DOT/USDT | $1.27 | $3,785,347 | 02:59:54 11/02/2026 |
| 63 | OneBullEx |
DOT/USDT | $1.27 | $3,755,069 | 03:03:31 11/02/2026 |
| 64 | OneEx |
DOT/USDT | $1.27 | $3,620,287 | 03:03:09 11/02/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.27 | $3,424,382 | 02:57:16 11/02/2026 |
| 66 | Hibt |
DOT/USDT | $1.27 | $3,379,319 | 02:57:09 11/02/2026 |
| 67 | Bibox |
DOT/USDT | $3.55 | $3,309,391 | 03:03:11 11/02/2026 |
| 68 |  Bitrue |
DOT/USDT | $1.27 | $3,306,903 | 02:57:17 11/02/2026 |
| 69 | BitMart |
DOT/USDT | $1.27 | $3,182,957 | 02:57:09 11/02/2026 |
| 70 |  Gate |
DOT/USDT | $1.27 | $3,136,530 | 02:54:19 11/02/2026 |
| 71 |  KuCoin |
DOT/USDT | $1.27 | $3,116,605 | 02:54:19 11/02/2026 |
| 72 |  CEEX exchange |
DOT/USDT | $1.27 | $3,059,021 | 03:03:07 11/02/2026 |
| 73 |  MEXC |
DOT/USDT | $1.27 | $2,990,626 | 02:57:08 11/02/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $1.27 | $2,913,964 | 02:57:16 11/02/2026 |
| 75 |  4E |
DOT/USDT | $1.27 | $2,912,203 | 03:00:10 11/02/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $1.27 | $2,907,774 | 03:03:16 11/02/2026 |
| 77 |  BTCC |
DOT/USDT | $1.27 | $2,897,758 | 02:57:16 11/02/2026 |
| 78 |  BitradeX |
DOT/USDT | $1.27 | $2,849,977 | 03:00:15 11/02/2026 |
| 79 |  XXKK |
DOT/USDT | $1.27 | $2,820,200 | 02:57:09 11/02/2026 |
| 80 | AstralX |
DOT/USDT | $1.27 | $2,815,277 | 03:00:16 11/02/2026 |
| 81 | YEX |
DOT/USD | $1.27 | $2,647,780 | 03:03:17 11/02/2026 |
| 82 |  BlockFin |
DOT/USDT | $1.27 | $2,541,513 | 03:03:11 11/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.27 | $2,392,825 | 02:54:11 11/02/2026 |
| 84 |  KCEX |
DOT/USDT | $1.27 | $2,336,293 | 02:57:15 11/02/2026 |
| 85 | NovaEx |
DOT/USDT | $1.27 | $2,231,560 | 03:03:07 11/02/2026 |
| 86 | Millionero |
DOT/USDT | $1.27 | $2,165,173 | 03:00:11 11/02/2026 |
| 87 | CoinP |
DOT/USDT | $1.27 | $1,968,690 | 03:00:15 11/02/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,935,952 | 02:56:29 11/02/2026 |
| 89 | YUBIT |
DOT/USDT | $1.27 | $1,846,783 | 02:57:08 11/02/2026 |
| 90 | WhiteBIT |
DOT/USDC | $1.27 | $1,772,782 | 02:57:08 11/02/2026 |
| 91 | FameEX |
DOT/USDT | $1.27 | $1,762,880 | 02:57:08 11/02/2026 |
| 92 | EagleX |
DOT/USDT | $1.27 | $1,748,675 | 03:03:08 11/02/2026 |
| 93 | NovaEx |
DOT/USD | $1.27 | $1,735,166 | 03:03:16 11/02/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,688,312 | 03:03:07 11/02/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.27 | $1,685,864 | 03:00:13 11/02/2026 |
| 96 | HTX |
DOT/USDT | $1.27 | $1,660,217 | 02:57:16 11/02/2026 |
| 97 | CRMClick |
DOT/USDT | $1.27 | $1,660,215 | 02:57:15 11/02/2026 |
| 98 | OKX |
DOT/USDT | $1.27 | $1,633,620 | 02:56:54 11/02/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.27 | $1,628,864 | 03:03:09 11/02/2026 |
| 100 | Bybit |
DOT/USDT | $1.27 | $1,613,276 | 02:54:11 11/02/2026 |
| 101 | Darkex Exchange |
DOT/USDT | $1.27 | $1,552,396 | 03:03:11 11/02/2026 |
| 102 |  BloFin |
DOT/USDT | $1.27 | $1,526,614 | 02:54:11 11/02/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,501,521 | 03:00:18 11/02/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.27 | $1,466,932 | 02:56:23 11/02/2026 |
| 105 | WHXEX |
DOT/USDT | $1.27 | $1,460,672 | 03:03:08 11/02/2026 |
| 106 |  UZX |
DOT/USDT | $1.27 | $1,443,760 | 02:57:10 11/02/2026 |
| 107 | Koinbay |
DOT/USDT | $1.27 | $1,438,466 | 03:00:11 11/02/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.27 | $1,360,212 | 02:57:08 11/02/2026 |
| 109 |  SunX |
DOT/USDT | $1.27 | $1,311,370 | 03:00:12 11/02/2026 |
| 110 | Tapbit |
DOT/USDT | $1.27 | $1,256,022 | 02:57:10 11/02/2026 |
| 111 |  Kraken |
DOT/USD | $1.27 | $1,205,711 | 02:59:54 11/02/2026 |
| 112 |  LBank |
DOT/USDT | $1.27 | $1,196,972 | 02:57:10 11/02/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.27 | $1,186,135 | 03:03:13 11/02/2026 |
| 114 | BitradeX |
DOT/USDT | $1.27 | $1,184,246 | 03:00:11 11/02/2026 |
| 115 | Ourbit |
DOT/USDT | $1.27 | $1,182,865 | 02:57:08 11/02/2026 |
| 116 | Ekbit |
DOT/USDT | $1.27 | $1,180,928 | 03:00:12 11/02/2026 |
| 117 | ASTX |
DOT/USDT | $1.27 | $1,176,053 | 03:03:07 11/02/2026 |
| 118 |  XT.COM |
DOT/USDT | $1.27 | $1,175,843 | 02:57:09 11/02/2026 |
| 119 |  BYDFi |
DOT/USDT | $1.27 | $1,141,198 | 03:00:15 11/02/2026 |
| 120 | Ju.com |
DOT/USDT | $1.27 | $1,087,591 | 02:54:11 11/02/2026 |
| 121 |  Phemex |
DOT/USDT | $1.27 | $1,082,155 | 02:57:14 11/02/2026 |
| 122 | KuCoin |
DOT/USDT | $1.27 | $1,048,040 | 02:55:53 11/02/2026 |
| 123 |  Backpack Exchange |
DOT/USDC | $1.27 | $1,026,595 | 02:57:16 11/02/2026 |
| 124 |  CrypFine |
DOT/USDT | $1.27 | $1,004,480 | 03:03:09 11/02/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.28 | $997,611 | 02:57:16 11/02/2026 |
| 126 | Binance |
DOT/USDC | $1.27 | $960,399 | 02:56:42 11/02/2026 |
| 127 |  Pionex |
DOT/USDT | $1.27 | $938,097 | 02:57:15 11/02/2026 |
| 128 |  MGBX |
DOT/USDT | $1.27 | $918,547 | 03:00:16 11/02/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.27 | $911,773 | 02:57:08 11/02/2026 |
| 130 | YEX |
DOT/USDT | $1.27 | $884,738 | 03:03:11 11/02/2026 |
| 131 |  ZKE |
DOT/USDT | $1.27 | $875,211 | 03:00:14 11/02/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.27 | $847,676 | 03:00:12 11/02/2026 |
| 133 | Bybit |
DOT/USD | $1.27 | $845,469 | 02:54:16 11/02/2026 |
| 134 | WHXEX |
DOT/USDC | $1.27 | $830,029 | 03:03:08 11/02/2026 |
| 135 |  GroveX |
DOT/USDT | $1.27 | $827,926 | 03:00:13 11/02/2026 |
| 136 | MGBX |
DOT/USDT | $1.27 | $789,273 | 03:00:12 11/02/2026 |
| 137 |  Venus |
DOT/vDOT | $1.27 | $750,790 | 03:00:09 11/02/2026 |
| 138 |  Upbit |
DOT/KRW | $1.29 | $732,315 | 02:56:53 11/02/2026 |
| 139 | BlockFin |
DOT/USDT | $1.27 | $728,981 | 03:03:15 11/02/2026 |
| 140 |  BigONE |
DOT/USDT | $1.27 | $660,737 | 02:57:10 11/02/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.27 | $652,180 | 02:57:26 11/02/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $633,680 | 03:00:11 11/02/2026 |
| 143 |  EXMO.ME |
DOT/USDT | $1.27 | $610,757 | 02:54:10 11/02/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $1.27 | $608,902 | 03:00:12 11/02/2026 |
| 145 |  EXMO |
DOT/USDT | $1.27 | $608,388 | 03:00:11 11/02/2026 |
| 146 | OKX |
DOT/USD | $1.27 | $592,410 | 02:56:00 11/02/2026 |
| 147 | BTCC |
DOT/USDT | $1.27 | $588,968 | 02:57:08 11/02/2026 |
| 148 |  SunX |
DOT/USDT | $1.27 | $577,173 | 03:03:17 11/02/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.27 | $574,447 | 03:00:19 11/02/2026 |
| 150 |  BingX |
DOT/USDT | $1.27 | $570,799 | 02:54:10 11/02/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.27 | $561,230 | 02:59:54 11/02/2026 |
| 152 | Toobit |
DOT/USDT | $1.27 | $547,961 | 02:57:08 11/02/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.27 | $537,809 | 02:57:10 11/02/2026 |
| 154 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 155 |  Grvt |
DOT/USDT | $1.27 | $522,977 | 03:04:22 11/02/2026 |
| 156 | Crypto.com Exchange |
DOT/USDT | $1.27 | $522,815 | 02:57:10 11/02/2026 |
| 157 |  BitTap |
DOT/USDT | $1.27 | $520,841 | 03:00:18 11/02/2026 |
| 158 |  BitKan |
DOT/USDT | $1.27 | $510,335 | 03:03:10 11/02/2026 |
| 159 |  Antarctic |
DOT/USDT | $1.27 | $500,733 | 03:03:17 11/02/2026 |
| 160 |  PointPay |
DOT/USDT | $1.27 | $494,573 | 03:00:07 11/02/2026 |
| 161 | ZKE |
DOT/USDC | $1.27 | $494,569 | 03:00:14 11/02/2026 |
| 162 |  EdgeX |
DOT/USD | $1.27 | $468,301 | 03:03:15 11/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.27 | $451,101 | 03:00:11 11/02/2026 |
| 164 |  Bithumb |
DOT/KRW | $1.30 | $435,290 | 02:59:54 11/02/2026 |
| 165 | WhiteBIT |
DOT/TRY | $1.27 | $430,344 | 02:57:08 11/02/2026 |
| 166 | AscendEX |
DOT/USDT | $1.27 | $420,268 | 02:45:07 11/02/2026 |
| 167 | Gate |
DOT/USDT | $1.27 | $416,200 | 02:56:24 11/02/2026 |
| 168 | CZR Exchange |
DOT/USDT | $1.27 | $412,961 | 03:03:08 11/02/2026 |
| 169 | Coinflare |
DOT/USDT | $1.27 | $402,218 | 03:00:11 11/02/2026 |
| 170 | 4E |
DOT/USDT | $1.27 | $401,737 | 03:00:15 11/02/2026 |
| 171 | Bitunix |
DOT/USDT | $1.27 | $389,011 | 02:57:09 11/02/2026 |
| 172 | Bitget |
DOT/USDT | $1.27 | $385,832 | 02:54:07 11/02/2026 |
| 173 |  PrimeXBT |
DOT/USDT | $1.27 | $369,089 | 03:03:15 11/02/2026 |
| 174 |  BiFinance |
DOT/USDT | $1.27 | $352,483 | 02:54:09 11/02/2026 |
| 175 | Bitunix |
DOT/USD | $1.27 | $351,467 | 02:57:16 11/02/2026 |
| 176 |  Paradex |
DOT/USD | $1.27 | $345,832 | 03:03:15 11/02/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.27 | $343,629 | 02:57:19 11/02/2026 |
| 178 | Millionero |
DOT/USDC | $1.27 | $342,721 | 03:00:11 11/02/2026 |
| 179 | KCEX |
DOT/USDT | $1.27 | $340,350 | 02:57:07 11/02/2026 |
| 180 |  Fastex |
DOT/USDC | $1.27 | $336,519 | 02:57:09 11/02/2026 |
| 181 | Fastex |
DOT/USDT | $1.27 | $320,991 | 02:57:09 11/02/2026 |
| 182 |  CriptoSwaps |
DOT/USDT | $1.27 | $317,212 | 03:03:13 11/02/2026 |
| 183 |  LeveX |
DOT/USDT | $1.27 | $309,877 | 03:03:15 11/02/2026 |
| 184 | BITmarkets |
DOT/USD | $1.27 | $306,947 | 03:00:12 11/02/2026 |
| 185 | Coinbase Exchange |
DOT/BTC | $1.27 | $305,490 | 02:56:59 11/02/2026 |
| 186 |  Niza.io |
DOT/USD | $1.27 | $304,059 | 03:00:12 11/02/2026 |
| 187 | MEXC |
DOT/BTC | $1.27 | $295,918 | 02:57:08 11/02/2026 |
| 188 | B2Z Exchange |
DOT/USD | $1.27 | $292,287 | 03:03:10 11/02/2026 |
| 189 | BitbabyExchange |
DOT/USDT | $1.27 | $280,698 | 02:57:10 11/02/2026 |
| 190 | Aivora Exchange |
DOT/USDT | $1.27 | $278,388 | 03:03:11 11/02/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.27 | $271,326 | 03:03:10 11/02/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.27 | $270,817 | 03:00:10 11/02/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.27 | $270,713 | 03:00:11 11/02/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.27 | $270,713 | 03:00:07 11/02/2026 |
| 195 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $265,202 | 03:03:16 11/02/2026 |
| 196 | Crypto.com Exchange |
DOT/USD | $1.27 | $250,720 | 02:57:18 11/02/2026 |
| 197 | EasiCoin |
DOT/USDT | $1.27 | $246,934 | 03:03:09 11/02/2026 |
| 198 |  Paribu |
DOT/TRY | $1.27 | $244,281 | 03:02:23 11/02/2026 |
| 199 |  Dex-Trade |
DOT/USDT | $1.27 | $240,882 | 02:57:07 11/02/2026 |
| 200 | BYDFi |
DOT/USDT | $1.27 | $240,374 | 03:00:11 11/02/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.28 | $238,448 | 03:03:08 11/02/2026 |
| 202 | Binance |
DOT/BTC | $1.27 | $221,183 | 02:56:54 11/02/2026 |
| 203 |  Bitvavo |
DOT/EUR | $1.27 | $220,340 | 02:57:10 11/02/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.29 | $208,675 | 03:00:08 11/02/2026 |
| 205 | MEXC |
DOT/USDC | $1.27 | $207,450 | 02:57:16 11/02/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $199,116 | 02:59:53 11/02/2026 |
| 207 | Pionex |
DOT/USDT | $1.27 | $191,720 | 02:57:09 11/02/2026 |
| 208 |  Lighter |
DOT/USDC | $1.27 | $190,143 | 03:00:15 11/02/2026 |
| 209 | LBank |
DOT/USDC | $1.27 | $189,805 | 02:57:10 11/02/2026 |
| 210 |  Delta Exchange |
DOT/USDT | $1.27 | $187,225 | 03:03:16 11/02/2026 |
| 211 | Kraken |
DOT/EUR | $1.27 | $180,719 | 02:59:54 11/02/2026 |
| 212 |  BitMEX |
DOT/USD | $1.27 | $179,625 | 02:57:16 11/02/2026 |
| 213 |  Bit2Me |
DOT/EUR | $1.27 | $178,650 | 03:00:11 11/02/2026 |
| 214 | BloFin |
DOT/USDT | $1.27 | $175,790 | 02:57:20 11/02/2026 |
| 215 | Cofinex |
DOT/USD | $1.27 | $169,519 | 03:03:17 11/02/2026 |
| 216 |  Picol |
DOT/USDT | $1.27 | $168,508 | 03:03:10 11/02/2026 |
| 217 |  TGEX |
DOT/USDT | $1.27 | $164,575 | 03:00:15 11/02/2026 |
| 218 | KuCoin |
DOT/USD | $1.27 | $155,300 | 02:54:19 11/02/2026 |
| 219 | Cofinex |
DOT/USDC | $1.27 | $152,239 | 03:03:17 11/02/2026 |
| 220 | Bitrue |
DOT/XRP | $1.27 | $151,267 | 02:57:10 11/02/2026 |
| 221 | AscendEX |
DOT/USD | $1.28 | $142,252 | 02:45:07 11/02/2026 |
| 222 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $134,157 | 03:03:17 11/02/2026 |
| 223 |  Coinstore |
DOT/USDT | $1.27 | $132,628 | 02:54:10 11/02/2026 |
| 224 | HTX |
DOT/USD | $1.27 | $128,218 | 02:57:16 11/02/2026 |
| 225 | Bitrue |
DOT/SOL | $1.27 | $126,752 | 02:57:10 11/02/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.28 | $122,008 | 03:00:11 11/02/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.27 | $119,662 | 02:57:08 11/02/2026 |
| 228 | Bitrue |
DOT/USDT | $1.27 | $117,198 | 02:57:10 11/02/2026 |
| 229 | Binance |
DOT/FDUSD | $1.27 | $110,688 | 02:56:42 11/02/2026 |
| 230 |  KoinBX |
DOT/USDT | $1.27 | $108,957 | 03:00:14 11/02/2026 |
| 231 |  Deribit |
DOT/USDC | $1.28 | $107,932 | 03:00:53 11/02/2026 |
| 232 |  Nivex |
DOT/USDT | $1.27 | $107,529 | 03:03:07 11/02/2026 |
| 233 | UZX |
DOT/ETH | $1.27 | $107,389 | 02:57:10 11/02/2026 |
| 234 |  Bitkub |
DOT/THB | $1.46 | $105,501 | 02:54:11 11/02/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.27 | $105,142 | 03:00:11 11/02/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.27 | $101,575 | 02:59:53 11/02/2026 |
| 237 |  Coincall |
DOT/USD | $1.27 | $101,295 | 03:03:15 11/02/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.27 | $98,259.49 | 02:57:15 11/02/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.27 | $96,195.54 | 03:00:12 11/02/2026 |
| 240 | EXMO |
DOT/USDC | $1.27 | $95,200.90 | 03:00:11 11/02/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.27 | $94,969.45 | 02:54:10 11/02/2026 |
| 242 | Azbit |
DOT/USDC | $1.27 | $94,488.41 | 02:57:10 11/02/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.27 | $91,617.31 | 03:00:07 11/02/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.27 | $90,500.76 | 02:57:11 11/02/2026 |
| 245 | BitTap |
DOT/USDT | $1.27 | $88,451.95 | 03:03:13 11/02/2026 |
| 246 | BingX |
DOT/USDC | $1.27 | $77,458.87 | 02:54:10 11/02/2026 |
| 247 | XT.COM |
DOT/USDC | $1.27 | $76,773.37 | 02:57:09 11/02/2026 |
| 248 | Bybit |
DOT/USDC | $1.27 | $74,067.54 | 02:54:11 11/02/2026 |
| 249 | Tebbit |
DOT/USDT | $1.27 | $68,445.11 | 03:03:16 11/02/2026 |
| 250 |  Koinpark |
DOT/INR | $1.36 | $65,633.69 | 02:54:10 11/02/2026 |
| 251 | Tothemoon |
DOT/USD | $1.27 | $60,687.12 | 02:57:15 11/02/2026 |
| 252 | OKX |
DOT/USD | $1.27 | $59,789.32 | 02:56:54 11/02/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.27 | $58,692.07 | 03:03:08 11/02/2026 |
| 254 | MEXC |
DOT/USDC | $1.27 | $57,195.23 | 02:57:08 11/02/2026 |
| 255 |  ONUS Pro |
DOT/USDT | $1.27 | $57,026.10 | 03:00:16 11/02/2026 |
| 256 | Binance |
DOT/EUR | $1.27 | $54,190.41 | 02:56:54 11/02/2026 |
| 257 | Cofinex |
DOT/USDT | $1.27 | $53,373.90 | 03:03:11 11/02/2026 |
| 258 | WHXEX |
DOT/ETH | $1.27 | $52,801.90 | 03:03:08 11/02/2026 |
| 259 | BitStorage |
DOT/USDT | $1.27 | $52,363.03 | 03:00:12 11/02/2026 |
| 260 | Binance |
DOT/TRY | $1.27 | $52,352.25 | 02:56:42 11/02/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $1.27 | $51,583.40 | 02:57:10 11/02/2026 |
| 262 |  Bullish |
DOT/USDC | $1.27 | $48,048.26 | 03:00:10 11/02/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $1.27 | $46,325.48 | 02:56:59 11/02/2026 |
| 264 | Niza.io |
DOT/EUR | $1.27 | $45,587.78 | 03:00:12 11/02/2026 |
| 265 |  Cryptonex |
DOT/USDT | $1.28 | $45,325.89 | 03:03:16 11/02/2026 |
| 266 | Binance |
DOT/BNB | $1.27 | $44,754.52 | 02:56:42 11/02/2026 |
| 267 | Binance |
DOT/ETH | $1.27 | $40,687.45 | 02:56:42 11/02/2026 |
| 268 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $38,995.02 | 02:56:53 11/02/2026 |
| 269 | ONUS Pro |
DOT/VNDC | $1.27 | $38,725.32 | 03:00:16 11/02/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.27 | $37,648.93 | 02:57:15 11/02/2026 |
| 271 | LeveX |
DOT/USD | $1.27 | $37,101.00 | 03:03:15 11/02/2026 |
| 272 | Bitrue |
DOT/USDC | $1.27 | $36,988.90 | 02:57:10 11/02/2026 |
| 273 | Tothemoon |
DOT/USDT | $1.27 | $36,677.36 | 02:57:15 11/02/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.27 | $36,543.36 | 03:03:08 11/02/2026 |
| 275 | Kraken |
DOT/USDT | $1.28 | $34,294.61 | 02:59:54 11/02/2026 |
| 276 |  Binance TR |
DOT/TRY | $1.27 | $34,013.26 | 02:57:09 11/02/2026 |
| 277 | Coinbase Exchange |
DOT/GBP | $1.27 | $32,253.48 | 02:56:59 11/02/2026 |
| 278 |  Emirex |
DOT/USDC | $1.27 | $31,238.10 | 03:00:15 11/02/2026 |
| 279 | KuCoin |
DOT/USDC | $1.28 | $30,396.26 | 02:55:53 11/02/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.37 | $28,909.45 | 02:57:13 11/02/2026 |
| 281 |  Uniswap v4 (Base) |
ETH/DOT | $2,017.98 | $28,841.11 | 03:02:59 11/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.27 | $28,591.63 | 02:54:13 11/02/2026 |
| 283 | Kraken |
DOT/GBP | $1.28 | $27,952.23 | 02:59:54 11/02/2026 |
| 284 | WEEX |
DOT/USDT | $1.27 | $27,104.93 | 02:57:11 11/02/2026 |
| 285 | Bitfinex |
DOT/USD | $1.27 | $26,445.54 | 02:59:53 11/02/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,014.61 | $26,373.47 | 02:53:33 11/02/2026 |
| 287 | Bitget |
DOT/USDC | $1.27 | $26,358.90 | 02:54:07 11/02/2026 |
| 288 | Gate |
DOT/USDC | $1.27 | $26,246.07 | 02:56:54 11/02/2026 |
| 289 | Kraken |
DOT/USDC | $1.27 | $25,853.84 | 02:59:54 11/02/2026 |
| 290 | Gleec BTC |
DOT/USDT | $1.27 | $24,788.36 | 03:03:15 11/02/2026 |
| 291 |  HitBTC |
DOT/USDT | $1.27 | $24,786.03 | 03:00:24 11/02/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $1.27 | $24,785.12 | 03:00:16 11/02/2026 |
| 293 | WhiteBIT |
DOT/EUR | $1.28 | $24,522.52 | 02:57:08 11/02/2026 |
| 294 | Gate |
DOT/BTC | $1.27 | $23,763.91 | 02:56:54 11/02/2026 |
| 295 | PointPay |
DOT/USDC | $1.27 | $23,713.87 | 03:00:07 11/02/2026 |
| 296 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $22,628.82 | 02:33:59 11/02/2026 |
| 297 | Dex-Trade |
DOT/BTC | $1.27 | $22,274.60 | 02:57:07 11/02/2026 |
| 298 | BITmarkets |
DOT/USDT | $1.27 | $21,417.11 | 03:00:12 11/02/2026 |
| 299 | Kraken |
DOT/XBT | $1.27 | $21,408.19 | 02:59:54 11/02/2026 |
| 300 | BTSE |
DOT/USDT | $1.28 | $21,344.36 | 02:42:07 11/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 11/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,066,805 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.