Polkadot DOT
Xếp hạng #37
20:53:00 08/05/2026
Giá Polkadot (DOT)
$1.31 -0.46%
0.00001647 BTC
34,645 VND
Thấp: $1.30
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,210,809 | 19:54:15 08/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.31 | $66,186,529 | 20:00:15 08/05/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.31 | $59,198,596 | 19:56:53 08/05/2026 |
| 4 |  Binance |
DOT/USDT | $1.31 | $57,567,694 | 19:54:16 08/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.31 | $55,783,977 | 20:00:15 08/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.31 | $55,643,219 | 19:57:15 08/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.31 | $53,798,469 | 20:00:15 08/05/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.31 | $50,192,573 | 19:57:15 08/05/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $48,365,514 | 20:00:15 08/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.31 | $44,120,813 | 19:57:15 08/05/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.31 | $37,247,295 | 20:00:17 08/05/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.31 | $37,247,022 | 20:00:16 08/05/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.31 | $36,606,558 | 19:54:15 08/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.31 | $33,793,252 | 19:57:21 08/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.31 | $31,502,214 | 19:57:17 08/05/2026 |
| 16 |  Echobit |
DOT/USDT | $1.31 | $26,300,284 | 19:57:16 08/05/2026 |
| 17 |  BingX |
DOT/USDT | $1.31 | $23,997,639 | 19:57:17 08/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.31 | $22,076,762 | 19:54:16 08/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.31 | $21,828,966 | 19:57:16 08/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.31 | $19,138,751 | 20:00:15 08/05/2026 |
| 21 |  BVOX |
DOT/USDT | $1.31 | $19,082,153 | 19:57:15 08/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.31 | $17,376,611 | 20:00:18 08/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.31 | $16,918,892 | 19:57:17 08/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.31 | $16,641,136 | 19:57:15 08/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.31 | $14,717,143 | 19:57:16 08/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.31 | $14,110,490 | 20:00:12 08/05/2026 |
| 27 |  Ulink |
DOT/USDT | $1.31 | $14,027,691 | 20:00:09 08/05/2026 |
| 28 |  MEXC |
DOT/USDT | $1.31 | $13,948,109 | 19:57:15 08/05/2026 |
| 29 |  SunX |
DOT/USDT | $1.31 | $13,762,785 | 20:00:08 08/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.31 | $13,359,526 | 19:57:17 08/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.31 | $11,662,000 | 19:57:16 08/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.31 | $10,775,455 | 19:57:15 08/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.31 | $10,310,874 | 19:57:16 08/05/2026 |
| 34 |  CEEX exchange |
DOT/USDT | $1.31 | $9,588,772 | 20:00:09 08/05/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.31 | $9,441,401 | 20:00:07 08/05/2026 |
| 36 |  Websea |
DOT/USDT | $1.31 | $9,186,667 | 20:00:15 08/05/2026 |
| 37 | CoinW |
DOT/USDT | $1.31 | $8,952,728 | 19:57:10 08/05/2026 |
| 38 | Binance |
DOT/USDT | $1.31 | $8,875,590 | 19:56:42 08/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.31 | $8,859,021 | 19:57:17 08/05/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.31 | $8,675,116 | 19:51:17 08/05/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.31 | $8,471,450 | 19:57:15 08/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.31 | $7,913,269 | 19:57:07 08/05/2026 |
| 43 |  CoinP |
DOT/USDT | $1.31 | $6,850,040 | 20:00:07 08/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.31 | $6,619,618 | 19:57:16 08/05/2026 |
| 45 |  Millionero |
DOT/USDT | $1.31 | $6,543,048 | 19:54:15 08/05/2026 |
| 46 |  CoinMy |
DOT/USDT | $1.31 | $6,419,727 | 20:00:16 08/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.31 | $6,410,322 | 19:54:15 08/05/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.31 | $6,373,117 | 20:00:15 08/05/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $1.31 | $5,966,002 | 20:00:16 08/05/2026 |
| 50 | KTX |
DOT/USDT | $1.31 | $5,962,632 | 20:00:07 08/05/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,045 | 20:00:17 08/05/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.31 | $5,694,097 | 19:57:15 08/05/2026 |
| 53 |  OneEx |
DOT/USDT | $1.31 | $5,456,968 | 20:00:09 08/05/2026 |
| 54 | OneEx |
DOT/USDT | $1.31 | $4,906,347 | 20:00:16 08/05/2026 |
| 55 |  Bibox |
5DOT/USD | $1.31 | $4,702,495 | 20:00:10 08/05/2026 |
| 56 | FameEX |
DOT/USDT | $1.31 | $4,573,110 | 19:57:10 08/05/2026 |
| 57 | Bitbase |
DOT/USDT | $1.31 | $4,544,040 | 19:54:11 08/05/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.31 | $4,523,423 | 19:57:15 08/05/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.31 | $4,503,856 | 19:54:15 08/05/2026 |
| 60 |  EagleX |
DOT/USDT | $1.31 | $4,448,003 | 20:00:15 08/05/2026 |
| 61 | BTCC |
DOT/USDT | $1.31 | $4,438,435 | 19:57:11 08/05/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.31 | $4,414,251 | 20:00:10 08/05/2026 |
| 63 |  4E |
DOT/USDT | $1.31 | $4,396,890 | 20:00:15 08/05/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.31 | $4,324,258 | 20:00:16 08/05/2026 |
| 65 |  YEX |
DOT/USDT | $1.31 | $4,255,795 | 19:54:16 08/05/2026 |
| 66 |  OneBullEx |
DOT/USDT | $1.31 | $4,248,178 | 20:00:27 08/05/2026 |
| 67 | Bybit |
DOT/USDT | $1.31 | $4,227,115 | 19:54:11 08/05/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.31 | $3,978,521 | 19:57:05 08/05/2026 |
| 69 |  CZR Exchange |
DOT/USDT | $1.31 | $3,975,708 | 20:00:17 08/05/2026 |
| 70 | CoinMy |
DOT/USDT | $1.31 | $3,960,258 | 20:00:10 08/05/2026 |
| 71 |  EasiCoin |
DOT/USDT | $1.31 | $3,930,328 | 20:00:16 08/05/2026 |
| 72 | KuCoin |
DOT/USDT | $1.31 | $3,854,182 | 19:54:21 08/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.31 | $3,775,587 | 19:54:07 08/05/2026 |
| 74 |  Hibt |
DOT/USDT | $1.31 | $3,556,954 | 19:54:10 08/05/2026 |
| 75 |  EVEDEX |
DOT/USD | $1.31 | $3,460,010 | 20:03:15 08/05/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,309,950 | 20:00:10 08/05/2026 |
| 77 | AstralX |
DOT/USDT | $1.31 | $3,241,205 | 20:00:15 08/05/2026 |
| 78 | WhiteBIT |
DOT/USDT | $1.31 | $3,226,310 | 19:54:07 08/05/2026 |
| 79 |  BitMart |
DOT/USDT | $1.31 | $3,204,242 | 19:57:07 08/05/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.31 | $3,175,255 | 20:00:10 08/05/2026 |
| 81 | WOO X Pro |
DOT/USDT | $1.31 | $3,135,609 | 20:00:07 08/05/2026 |
| 82 |  Bitbaby |
DOT/USDT | $1.31 | $3,133,072 | 19:57:16 08/05/2026 |
| 83 |  MGBX |
DOT/USDT | $1.31 | $3,129,545 | 19:57:16 08/05/2026 |
| 84 | LBank |
DOT/USDT | $1.31 | $2,904,994 | 19:57:11 08/05/2026 |
| 85 |  Gate |
DOT/USDT | $1.31 | $2,763,196 | 19:54:20 08/05/2026 |
| 86 |  Azbit |
DOT/USDT | $1.31 | $2,724,815 | 19:57:10 08/05/2026 |
| 87 |  KCEX |
DOT/USDT | $1.31 | $2,637,076 | 19:57:15 08/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.31 | $2,538,807 | 19:54:13 08/05/2026 |
| 89 |  BitradeX |
DOT/USDT | $1.31 | $2,465,771 | 19:57:17 08/05/2026 |
| 90 |  HTX |
DOT/USDT | $1.31 | $2,362,436 | 19:59:55 08/05/2026 |
| 91 | YUBIT |
DOT/USDT | $1.31 | $2,242,961 | 19:57:07 08/05/2026 |
| 92 | MEXC |
DOT/USDT | $1.31 | $2,217,814 | 19:54:11 08/05/2026 |
| 93 | Millionero |
DOT/USDT | $1.31 | $2,199,976 | 19:54:11 08/05/2026 |
| 94 |  UZX |
DOT/USDT | $1.31 | $2,151,123 | 19:54:10 08/05/2026 |
| 95 | Koinbay |
DOT/USDT | $1.31 | $2,123,512 | 19:54:12 08/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.31 | $2,115,764 | 20:00:08 08/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.31 | $2,115,751 | 20:00:11 08/05/2026 |
| 98 | YEX |
DOT/USDT | $1.31 | $2,065,640 | 20:00:09 08/05/2026 |
| 99 | EagleX |
DOT/USDT | $1.31 | $2,050,210 | 20:00:07 08/05/2026 |
| 100 | CoinP |
DOT/USDT | $1.31 | $2,018,412 | 20:00:15 08/05/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.31 | $2,004,544 | 19:59:23 08/05/2026 |
| 102 | WOO X Pro |
DOT/USD | $1.31 | $1,933,113 | 20:00:16 08/05/2026 |
| 103 |  XXKK |
DOT/USDT | $1.31 | $1,924,000 | 20:00:08 08/05/2026 |
| 104 |  BloFin |
DOT/USDT | $1.31 | $1,899,807 | 19:57:10 08/05/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.31 | $1,808,935 | 19:57:10 08/05/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.31 | $1,774,771 | 20:00:13 08/05/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.31 | $1,773,491 | 19:57:09 08/05/2026 |
| 108 | Tapbit |
DOT/USDT | $1.31 | $1,747,746 | 19:57:10 08/05/2026 |
| 109 | YEX |
DOT/USD | $1.31 | $1,742,860 | 19:54:16 08/05/2026 |
| 110 | HTX |
DOT/USDT | $1.31 | $1,695,895 | 19:57:16 08/05/2026 |
| 111 |  OKX |
DOT/USDT | $1.31 | $1,640,983 | 19:56:53 08/05/2026 |
| 112 |  Gems Trade |
DOT/USDT | $1.31 | $1,624,352 | 20:00:10 08/05/2026 |
| 113 |  VOOX Exchange |
DOT/USDT | $1.31 | $1,576,014 | 19:57:18 08/05/2026 |
| 114 |  SunX |
DOT/USDT | $1.31 | $1,466,110 | 20:03:16 08/05/2026 |
| 115 | CrypFine |
DOT/USDT | $1.31 | $1,412,067 | 19:57:10 08/05/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $1.30 | $1,410,585 | 19:56:59 08/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.32 | $1,406,709 | 20:00:15 08/05/2026 |
| 118 |  BYDFi |
DOT/USDT | $1.31 | $1,312,359 | 20:00:15 08/05/2026 |
| 119 | Ourbit |
DOT/USDT | $1.31 | $1,292,511 | 19:57:11 08/05/2026 |
| 120 |  ZKE |
DOT/USDT | $1.31 | $1,269,534 | 20:00:09 08/05/2026 |
| 121 | BlockFin |
DOT/USDT | $1.31 | $1,268,907 | 20:00:15 08/05/2026 |
| 122 | BitradeX |
DOT/USDT | $1.31 | $1,237,901 | 19:48:15 08/05/2026 |
| 123 | Ju.com |
DOT/USDT | $1.31 | $1,209,136 | 20:00:17 08/05/2026 |
| 124 |  Tebbit |
DOT/USDT | $1.31 | $1,207,905 | 20:00:17 08/05/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.31 | $1,163,740 | 20:00:16 08/05/2026 |
| 126 | Binance |
DOT/USDC | $1.31 | $1,142,107 | 19:56:42 08/05/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.31 | $1,092,739 | 19:57:10 08/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.31 | $1,087,723 | 19:57:15 08/05/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.31 | $1,086,290 | 20:00:08 08/05/2026 |
| 130 | BITmarkets |
DOT/USD | $1.31 | $1,086,285 | 20:00:10 08/05/2026 |
| 131 |  Phemex |
DOT/USDT | $1.31 | $1,066,032 | 19:57:11 08/05/2026 |
| 132 |  Grvt |
DOT/USDT | $1.31 | $1,011,990 | 20:00:20 08/05/2026 |
| 133 | WHXEX |
DOT/USDC | $1.31 | $1,001,109 | 20:00:08 08/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.31 | $1,001,103 | 20:00:11 08/05/2026 |
| 135 | MGBX |
DOT/USDT | $1.31 | $968,049 | 19:57:09 08/05/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.31 | $944,793 | 20:00:08 08/05/2026 |
| 137 |  Hyperliquid |
DOT/USD | $1.31 | $894,244 | 19:57:27 08/05/2026 |
| 138 |  ASTX |
DOT/USDT | $1.31 | $866,996 | 20:00:08 08/05/2026 |
| 139 |  PointPay |
DOT/USDT | $1.31 | $838,504 | 19:54:11 08/05/2026 |
| 140 |  BigONE |
DOT/USDT | $1.31 | $834,479 | 19:57:10 08/05/2026 |
| 141 | Toobit |
DOT/USDT | $1.31 | $823,765 | 19:57:13 08/05/2026 |
| 142 | BloFin |
DOT/USDT | $1.31 | $786,748 | 19:57:16 08/05/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $770,599 | 20:00:07 08/05/2026 |
| 144 |  BitTap |
DOT/USDT | $1.31 | $767,590 | 20:00:20 08/05/2026 |
| 145 | Phemex |
DOT/USDC | $1.31 | $764,350 | 19:57:11 08/05/2026 |
| 146 |  Venus |
DOT/vDOT | $1.31 | $758,468 | 20:00:09 08/05/2026 |
| 147 |  GroveX |
DOT/USDT | $1.31 | $753,437 | 19:57:10 08/05/2026 |
| 148 | OneBullEx |
DOT/USDT | $1.31 | $750,969 | 20:00:09 08/05/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $1.31 | $742,445 | 20:00:08 08/05/2026 |
| 150 | BITmarkets |
DOT/USDT | $1.31 | $742,427 | 20:00:10 08/05/2026 |
| 151 | BTSE |
DOT/USDT | $1.31 | $740,392 | 19:57:17 08/05/2026 |
| 152 | 4E |
DOT/USDT | $1.31 | $720,018 | 20:00:19 08/05/2026 |
| 153 |  Upbit |
DOT/KRW | $1.33 | $703,405 | 19:56:23 08/05/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.31 | $689,464 | 20:00:19 08/05/2026 |
| 155 | BingX |
DOT/USDT | $1.31 | $684,018 | 19:57:07 08/05/2026 |
| 156 | AscendEX |
DOT/USDT | $1.31 | $677,844 | 19:57:07 08/05/2026 |
| 157 |  BitKan |
DOT/USDT | $1.31 | $657,523 | 20:00:08 08/05/2026 |
| 158 |  Antarctic |
DOT/USDT | $1.31 | $629,847 | 20:03:18 08/05/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.31 | $614,443 | 19:57:07 08/05/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.31 | $605,706 | 20:00:09 08/05/2026 |
| 161 |  KoinBX |
DOT/INR | $1.34 | $602,647 | 20:00:11 08/05/2026 |
| 162 | ZKE |
DOT/USDC | $1.31 | $600,701 | 20:00:09 08/05/2026 |
| 163 | Bitget |
DOT/USDT | $1.31 | $599,542 | 19:54:07 08/05/2026 |
| 164 |  EXMO |
DOT/USDT | $1.31 | $569,322 | 19:57:10 08/05/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.31 | $567,309 | 20:00:11 08/05/2026 |
| 166 | Tebbit |
DOT/USDT | $1.31 | $529,108 | 20:00:12 08/05/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.31 | $512,391 | 19:59:53 08/05/2026 |
| 168 |  Bitrue |
DOT/USDT | $1.31 | $500,467 | 19:57:17 08/05/2026 |
| 169 |  Kraken |
DOT/USD | $1.31 | $471,565 | 19:59:23 08/05/2026 |
| 170 |  EdgeX |
DOT/USD | $1.31 | $466,932 | 20:03:16 08/05/2026 |
| 171 |  LeveX |
DOT/USDT | $1.31 | $456,258 | 20:00:15 08/05/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.31 | $424,022 | 19:57:18 08/05/2026 |
| 173 | MEXC |
DOT/USDC | $1.31 | $407,534 | 19:54:15 08/05/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.31 | $398,655 | 20:00:16 08/05/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $382,356 | 20:00:15 08/05/2026 |
| 176 | BYDFi |
DOT/USDT | $1.31 | $372,469 | 19:54:11 08/05/2026 |
| 177 | WhiteBIT |
DOT/TRY | $1.31 | $369,438 | 19:54:07 08/05/2026 |
| 178 |  Bitbank |
DOT/JPY | $1.32 | $361,404 | 19:57:10 08/05/2026 |
| 179 | Millionero |
DOT/USDC | $1.32 | $346,786 | 19:54:11 08/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.31 | $330,611 | 20:00:11 08/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.31 | $323,726 | 20:02:53 08/05/2026 |
| 182 | Pionex |
DOT/USDT | $1.31 | $308,955 | 19:57:10 08/05/2026 |
| 183 | Bitunix |
DOT/USD | $1.31 | $306,910 | 19:54:15 08/05/2026 |
| 184 | WhiteBIT |
DOT/WBT | $1.31 | $305,107 | 19:54:07 08/05/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.31 | $303,362 | 19:57:07 08/05/2026 |
| 186 | KoinBX |
DOT/USDT | $1.31 | $300,949 | 20:00:11 08/05/2026 |
| 187 | Binance |
DOT/BTC | $1.31 | $286,853 | 19:56:42 08/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.31 | $278,484 | 19:54:11 08/05/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.31 | $270,711 | 20:00:07 08/05/2026 |
| 190 |  Picol |
DOT/USDT | $1.31 | $269,729 | 20:00:08 08/05/2026 |
| 191 | Gate |
DOT/USDT | $1.31 | $256,703 | 19:56:54 08/05/2026 |
| 192 |  BitMEX |
DOT/USD | $1.32 | $253,749 | 19:57:15 08/05/2026 |
| 193 |  Changelly PRO |
DOT/USDT | $1.31 | $246,506 | 19:54:11 08/05/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.31 | $245,969 | 20:00:10 08/05/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $1.31 | $245,923 | 20:00:09 08/05/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.31 | $245,901 | 20:00:18 08/05/2026 |
| 197 |  Bithumb |
DOT/KRW | $1.33 | $244,353 | 19:59:53 08/05/2026 |
| 198 |  Bitazza |
DOT/USDT | $1.31 | $235,695 | 20:00:11 08/05/2026 |
| 199 |  Deribit |
DOT/USDC | $1.31 | $227,423 | 20:00:52 08/05/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.31 | $213,087 | 19:54:07 08/05/2026 |
| 201 | KCEX |
DOT/USDT | $1.31 | $209,241 | 19:57:10 08/05/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.29 | $203,089 | 20:00:08 08/05/2026 |
| 203 | Crypto.com Exchange |
DOT/USDT | $1.32 | $200,974 | 19:57:07 08/05/2026 |
| 204 | AscendEX |
DOT/USD | $1.31 | $196,705 | 19:57:07 08/05/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.31 | $192,370 | 19:57:07 08/05/2026 |
| 206 | Bitrue |
DOT/XRP | $1.31 | $187,381 | 19:57:11 08/05/2026 |
| 207 |  AlphaX |
DOT/USDT | $1.31 | $180,171 | 20:00:17 08/05/2026 |
| 208 | WEEX |
DOT/USDC | $1.31 | $179,912 | 19:57:11 08/05/2026 |
| 209 | LBank |
DOT/USDC | $1.31 | $178,258 | 19:57:11 08/05/2026 |
| 210 | Cofinex |
DOT/USD | $1.31 | $172,805 | 20:00:15 08/05/2026 |
| 211 | Bitrue |
DOT/SOL | $1.31 | $172,572 | 19:57:11 08/05/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $1.31 | $172,298 | 20:00:15 08/05/2026 |
| 213 |  Extended |
DOT/USD | $1.32 | $167,455 | 20:03:16 08/05/2026 |
| 214 | Bitrue |
DOT/USDT | $1.31 | $165,715 | 19:57:11 08/05/2026 |
| 215 | Binance |
DOT/TRY | $1.31 | $158,560 | 19:56:42 08/05/2026 |
| 216 | Binance |
DOT/EUR | $1.31 | $158,009 | 19:56:42 08/05/2026 |
| 217 | Kraken |
DOT/EUR | $1.31 | $155,112 | 19:59:23 08/05/2026 |
| 218 | BitTap |
DOT/USDT | $1.31 | $149,699 | 19:54:17 08/05/2026 |
| 219 |  Bit2Me |
DOT/EUR | $1.31 | $148,106 | 19:57:10 08/05/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $1.31 | $136,229 | 20:00:08 08/05/2026 |
| 221 | WEEX |
DOT/USDT | $1.31 | $130,704 | 19:57:11 08/05/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.31 | $129,124 | 19:57:10 08/05/2026 |
| 223 | Cofinex |
DOT/USDC | $1.31 | $127,423 | 20:00:15 08/05/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.31 | $125,643 | 19:57:10 08/05/2026 |
| 225 | CoinTR |
DOT/TRY | $1.31 | $124,619 | 20:00:11 08/05/2026 |
| 226 |  Coincall |
DOT/USD | $1.31 | $123,371 | 20:03:16 08/05/2026 |
| 227 |  Bilaxy |
DOT/USDT | $1.32 | $122,245 | 20:00:07 08/05/2026 |
| 228 | KoinBX |
DOT/BTC | $1.31 | $121,065 | 20:00:11 08/05/2026 |
| 229 | BITmarkets |
DOT/USDC | $1.31 | $120,995 | 20:00:10 08/05/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $1.31 | $120,975 | 20:00:08 08/05/2026 |
| 231 |  Niza.io |
DOT/USD | $1.31 | $118,041 | 19:57:10 08/05/2026 |
| 232 | BingX |
DOT/USDC | $1.31 | $116,316 | 19:57:07 08/05/2026 |
| 233 | UZX |
DOT/ETH | $1.31 | $113,202 | 19:54:10 08/05/2026 |
| 234 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $106,524 | 19:59:53 08/05/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $105,467 | 19:54:53 08/05/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.31 | $104,519 | 19:57:08 08/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.31 | $103,105 | 19:54:15 08/05/2026 |
| 238 | WhiteBIT |
DOT/USDC | $1.32 | $100,603 | 19:54:07 08/05/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.31 | $97,800.27 | 20:00:15 08/05/2026 |
| 240 |  Koinpark |
DOT/INR | $1.35 | $95,586.20 | 20:00:08 08/05/2026 |
| 241 | EXMO |
DOT/USDC | $1.31 | $91,918.58 | 19:57:10 08/05/2026 |
| 242 | EXMO.ME |
DOT/USDC | $1.31 | $91,598.81 | 20:00:11 08/05/2026 |
| 243 | XT.COM |
DOT/USDC | $1.31 | $91,444.53 | 19:57:09 08/05/2026 |
| 244 |  Lighter |
DOT/USDC | $1.31 | $85,338.00 | 19:57:15 08/05/2026 |
| 245 |  BitDelta |
DOT/USDT | $1.31 | $83,392.06 | 20:00:08 08/05/2026 |
| 246 |  Binance TR |
DOT/TRY | $1.31 | $82,248.79 | 19:57:12 08/05/2026 |
| 247 | ASTX |
DOT/USDT | $1.31 | $77,828.25 | 20:00:16 08/05/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $1.32 | $69,907.76 | 14:57:15 08/05/2026 |
| 249 | KuCoin |
DOT/USDC | $1.32 | $68,343.94 | 19:56:53 08/05/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.31 | $66,457.78 | 20:00:16 08/05/2026 |
| 251 |  BlueBit |
DOT/USDT | $1.31 | $65,766.63 | 20:00:07 08/05/2026 |
| 252 |  Aster |
DOT/USDT | $1.32 | $65,641.84 | 19:54:15 08/05/2026 |
| 253 | KuCoin |
DOT/KCS | $1.31 | $60,494.96 | 19:56:23 08/05/2026 |
| 254 | MEXC |
DOT/USDC | $1.31 | $60,403.07 | 19:54:11 08/05/2026 |
| 255 |  BiFinance |
DOT/USDT | $1.31 | $59,976.30 | 19:42:10 08/05/2026 |
| 256 | Azbit |
DOT/USDC | $1.31 | $58,052.14 | 19:57:10 08/05/2026 |
| 257 | Cofinex |
DOT/USDT | $1.31 | $55,335.17 | 20:00:07 08/05/2026 |
| 258 | MEXC |
DOT/USD1 | $1.31 | $54,818.79 | 19:54:11 08/05/2026 |
| 259 |  Cryptonex |
DOT/USDT | $1.31 | $54,662.50 | 20:00:14 08/05/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.31 | $53,760.57 | 20:00:16 08/05/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.31 | $48,978.06 | 20:00:07 08/05/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.31 | $47,774.76 | 19:57:10 08/05/2026 |
| 263 |  Bullish |
DOT/USDC | $1.32 | $46,136.83 | 20:00:07 08/05/2026 |
| 264 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $46,082.65 | 20:00:16 08/05/2026 |
| 265 | Tothemoon |
DOT/USD | $1.31 | $44,407.78 | 20:00:15 08/05/2026 |
| 266 | BITmarkets |
DOT/USDP | $1.31 | $43,116.34 | 20:00:10 08/05/2026 |
| 267 | Bitrue |
DOT/USDC | $1.31 | $42,372.14 | 19:57:11 08/05/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $1.31 | $41,957.18 | 19:56:59 08/05/2026 |
| 269 |  Gemini |
DOT/GUSD | $1.31 | $39,992.81 | 19:59:54 08/05/2026 |
| 270 | Gemini |
DOT/USD | $1.32 | $39,992.81 | 19:59:54 08/05/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.31 | $38,144.50 | 20:00:15 08/05/2026 |
| 272 | Niza.io |
DOT/EUR | $1.31 | $37,745.48 | 19:57:10 08/05/2026 |
| 273 | Tothemoon |
DOT/USDT | $1.31 | $37,529.99 | 20:00:15 08/05/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $1.31 | $36,682.23 | 19:56:59 08/05/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $1.31 | $36,580.50 | 19:54:53 08/05/2026 |
| 276 | Binance |
DOT/FDUSD | $1.31 | $36,547.75 | 19:56:42 08/05/2026 |
| 277 | Binance |
DOT/BNB | $1.31 | $36,372.00 | 19:56:42 08/05/2026 |
| 278 |  Blynex |
DOT/USDT | $1.31 | $31,789.15 | 19:57:10 08/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.32 | $31,426.90 | 19:44:39 08/05/2026 |
| 280 | LeveX |
DOT/USD | $1.31 | $29,986.67 | 20:00:15 08/05/2026 |
| 281 | WHXEX |
DOT/ETH | $1.31 | $28,181.32 | 20:00:08 08/05/2026 |
| 282 | Bybit |
DOT/USDC | $1.31 | $27,426.83 | 19:54:11 08/05/2026 |
| 283 | Gate |
DOT/USDC | $1.32 | $26,572.28 | 19:56:54 08/05/2026 |
| 284 | SunX |
DOT/USDT | $1.31 | $25,168.10 | 20:00:18 08/05/2026 |
| 285 | Koinpark |
DOT/USDT | $1.31 | $25,083.54 | 20:00:08 08/05/2026 |
| 286 | Gate |
DOT/BTC | $1.32 | $23,342.95 | 19:56:24 08/05/2026 |
| 287 | LeveX |
DOT/USDT | $1.31 | $22,980.10 | 20:00:07 08/05/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.31 | $22,309.48 | 20:03:17 08/05/2026 |
| 289 | CoinEx |
DOT/USDC | $1.31 | $22,195.10 | 19:59:53 08/05/2026 |
| 290 |  Kanga Exchange |
DOT/PLN | $1.31 | $20,299.19 | 19:57:09 08/05/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $1.31 | $19,753.88 | 19:57:09 08/05/2026 |
| 292 |  Bitkub |
DOT/THB | $1.32 | $19,329.93 | 19:57:10 08/05/2026 |
| 293 |  XBO.com |
DOT/USD | $1.31 | $18,293.75 | 20:00:07 08/05/2026 |
| 294 | OKX |
DOT/USD | $1.32 | $17,734.53 | 19:56:53 08/05/2026 |
| 295 | Crypto.com Exchange |
DOT/USD | $1.32 | $17,662.06 | 19:51:16 08/05/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.31 | $17,536.27 | 20:00:15 08/05/2026 |
| 297 |  Indodax |
DOT/IDR | $1.32 | $17,426.81 | 20:02:24 08/05/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.31 | $17,355.71 | 19:54:15 08/05/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.31 | $17,291.96 | 20:00:15 08/05/2026 |
| 300 | XBO.com |
DOT/USDT | $1.31 | $16,875.21 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 08/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,210,809 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.