Polkadot DOT
Xếp hạng #37
08:43:00 28/04/2026
Giá Polkadot (DOT)
$1.23 -2.61%
0.00001599 BTC
32,903 VND
Thấp: $1.22
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.23 | $103,028,271 | 08:00:16 28/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,224,481 | 07:57:15 28/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.23 | $63,621,694 | 07:54:16 28/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.23 | $53,483,328 | 07:57:15 28/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.23 | $51,436,885 | 08:00:15 28/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.23 | $49,569,803 | 07:57:15 28/04/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.23 | $48,577,591 | 07:51:15 28/04/2026 |
| 8 |  KuCoin |
DOT/USDT | $1.23 | $44,996,726 | 07:56:53 28/04/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.23 | $37,020,668 | 07:57:16 28/04/2026 |
| 10 |  CoinW |
DOT/USDT | $1.23 | $33,023,104 | 07:57:18 28/04/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $31,778,058 | 08:00:15 28/04/2026 |
| 12 |  BingX |
DOT/USDT | $1.23 | $29,862,201 | 07:57:17 28/04/2026 |
| 13 |  Echobit |
DOT/USDT | $1.23 | $26,225,563 | 07:57:16 28/04/2026 |
| 14 |  Bybit |
DOT/USDT | $1.23 | $23,812,639 | 07:54:16 28/04/2026 |
| 15 |  BVOX |
DOT/USDT | $1.23 | $21,042,483 | 07:57:15 28/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.23 | $19,724,595 | 07:57:15 28/04/2026 |
| 17 |  FameEX |
DOT/USDT | $1.23 | $18,857,712 | 07:57:19 28/04/2026 |
| 18 |  BTCC |
DOT/USDT | $1.23 | $14,921,555 | 07:57:16 28/04/2026 |
| 19 |  Toobit |
DOT/USDT | $1.23 | $14,591,534 | 07:57:16 28/04/2026 |
| 20 |  WEEX |
DOT/USDT | $1.23 | $14,184,462 | 07:57:16 28/04/2026 |
| 21 |  AstralX |
DOT/USDT | $1.23 | $12,708,509 | 08:00:16 28/04/2026 |
| 22 |  LBank |
DOT/USDT | $1.23 | $12,135,096 | 07:57:17 28/04/2026 |
| 23 |  MEXC |
DOT/USDT | $1.23 | $11,815,758 | 07:57:15 28/04/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.23 | $11,299,767 | 07:57:16 28/04/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.23 | $10,625,716 | 07:57:15 28/04/2026 |
| 26 |  Websea |
DOT/USDT | $1.23 | $9,856,242 | 07:57:17 28/04/2026 |
| 27 |  CrypFine |
DOT/USDT | $1.23 | $9,268,434 | 07:57:15 28/04/2026 |
| 28 |  Bitget |
DOT/USDT | $1.23 | $9,264,893 | 07:54:16 28/04/2026 |
| 29 |  Hotcoin |
DOT/USDT | $1.23 | $7,345,173 | 07:57:18 28/04/2026 |
| 30 |  YEX |
DOT/USDT | $1.23 | $7,175,478 | 08:00:16 28/04/2026 |
| 31 |  Zoomex |
DOT/USDT | $1.23 | $7,096,883 | 07:57:15 28/04/2026 |
| 32 | CoinW |
DOT/USDT | $1.23 | $6,902,529 | 07:57:07 28/04/2026 |
| 33 | BVOX |
DOT/USDT | $1.23 | $6,620,481 | 07:57:11 28/04/2026 |
| 34 | Binance |
DOT/USDT | $1.23 | $6,166,905 | 07:56:54 28/04/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.23 | $4,708,480 | 08:00:16 28/04/2026 |
| 36 |  OneBullEx |
DOT/USDT | $1.23 | $4,682,479 | 08:00:30 28/04/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $1.23 | $4,673,338 | 07:54:15 28/04/2026 |
| 38 |  Bitunix |
DOT/USDT | $1.23 | $4,429,028 | 07:57:15 28/04/2026 |
| 39 |  YUBIT |
DOT/USDT | $1.23 | $3,927,437 | 07:57:15 28/04/2026 |
| 40 | FameEX |
DOT/USDT | $1.23 | $3,803,400 | 07:57:10 28/04/2026 |
| 41 |  Bitbaby |
DOT/USDT | $1.23 | $3,708,824 | 07:54:16 28/04/2026 |
| 42 | Hotcoin |
DOT/USDT | $1.23 | $3,707,795 | 07:57:10 28/04/2026 |
| 43 |  EasiCoin |
DOT/USDT | $1.23 | $3,629,025 | 08:00:15 28/04/2026 |
| 44 | Bybit |
DOT/USDT | $1.23 | $3,554,165 | 07:54:08 28/04/2026 |
| 45 |  Bibox |
DOT/USDT | $3.55 | $3,310,653 | 08:00:12 28/04/2026 |
| 46 |  BitMart |
DOT/USDT | $1.23 | $3,182,082 | 07:57:10 28/04/2026 |
| 47 | LBank |
DOT/USDT | $1.23 | $3,107,028 | 07:57:09 28/04/2026 |
| 48 | BTCC |
DOT/USDT | $1.23 | $3,090,166 | 07:57:10 28/04/2026 |
| 49 |  4E |
DOT/USDT | $1.23 | $3,089,967 | 07:06:09 28/04/2026 |
| 50 |  KCEX |
DOT/USDT | $1.23 | $2,723,957 | 07:57:15 28/04/2026 |
| 51 |  Azbit |
DOT/USDT | $1.23 | $2,670,811 | 07:57:10 28/04/2026 |
| 52 |  P2B |
DOT/USDT | $1.23 | $2,502,268 | 07:54:15 28/04/2026 |
| 53 |  Hibt |
DOT/USDT | $1.23 | $2,464,815 | 07:57:10 28/04/2026 |
| 54 |  Poloniex |
DOT/USDT | $1.23 | $2,305,254 | 07:59:53 28/04/2026 |
| 55 | MEXC |
DOT/USDT | $1.23 | $2,131,250 | 07:54:07 28/04/2026 |
| 56 | YUBIT |
DOT/USDT | $1.23 | $2,025,447 | 07:57:10 28/04/2026 |
| 57 |  Gate |
DOT/USDT | $1.23 | $1,965,131 | 07:54:19 28/04/2026 |
| 58 |  SuperEx |
DOT/USDT | $1.24 | $1,849,675 | 07:57:08 28/04/2026 |
| 59 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $1,840,522 | 08:00:16 28/04/2026 |
| 60 | NovaEx |
DOT/USDT | $1.23 | $1,795,851 | 08:00:09 28/04/2026 |
| 61 | Koinbay |
DOT/USDT | $1.23 | $1,700,517 | 07:42:07 28/04/2026 |
| 62 |  Hyperliquid |
DOT/USD | $1.23 | $1,667,246 | 07:57:27 28/04/2026 |
| 63 |  UZX |
DOT/USDT | $1.23 | $1,556,319 | 07:57:07 28/04/2026 |
| 64 | KuCoin |
DOT/USDT | $1.23 | $1,497,902 | 07:54:19 28/04/2026 |
| 65 | NovaEx |
DOT/USD | $1.23 | $1,487,738 | 08:00:16 28/04/2026 |
| 66 |  BYDFi |
DOT/USDT | $1.23 | $1,470,273 | 08:00:15 28/04/2026 |
| 67 |  AlphaX |
DOT/USDT | $1.23 | $1,462,493 | 08:00:15 28/04/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.23 | $1,416,660 | 07:57:14 28/04/2026 |
| 69 | YEX |
DOT/USD | $1.23 | $1,405,965 | 08:00:16 28/04/2026 |
| 70 |  DigiFinex |
DOT/USDT | $1.23 | $1,360,215 | 08:00:08 28/04/2026 |
| 71 |  Bitcastle |
DOT/USDT | $1.23 | $1,333,576 | 08:00:18 28/04/2026 |
| 72 | Tapbit |
DOT/USDT | $1.23 | $1,326,282 | 07:57:11 28/04/2026 |
| 73 |  OKX |
DOT/USDT | $1.23 | $1,316,106 | 07:56:54 28/04/2026 |
| 74 | YEX |
DOT/USDT | $1.23 | $1,308,182 | 08:00:12 28/04/2026 |
| 75 |  Gems Trade |
DOT/USDT | $1.23 | $1,291,012 | 08:00:11 28/04/2026 |
| 76 | Bitget |
DOT/USDT | $1.23 | $1,271,497 | 07:54:12 28/04/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.23 | $1,248,484 | 07:56:59 28/04/2026 |
| 78 |  VOOX Exchange |
DOT/USDT | $1.23 | $1,212,664 | 07:57:18 28/04/2026 |
| 79 |  Phemex |
DOT/USDT | $1.23 | $1,208,913 | 07:57:11 28/04/2026 |
| 80 |  XT.COM |
DOT/USDT | $1.23 | $1,208,110 | 07:57:08 28/04/2026 |
| 81 | DigiFinex |
DOT/USDT | $1.24 | $1,168,605 | 08:00:16 28/04/2026 |
| 82 | Ju.com |
DOT/USDT | $1.23 | $1,159,672 | 07:57:10 28/04/2026 |
| 83 | CrypFine |
DOT/USDT | $1.23 | $1,096,177 | 07:57:07 28/04/2026 |
| 84 | BitradeX |
DOT/USDT | $1.23 | $1,077,740 | 07:57:15 28/04/2026 |
| 85 |  BloFin |
DOT/USDT | $1.23 | $1,028,488 | 07:57:10 28/04/2026 |
| 86 |  ZKE |
DOT/USDT | $1.23 | $1,018,921 | 08:00:09 28/04/2026 |
| 87 | BITmarkets |
DOT/USD | $1.23 | $1,016,050 | 08:00:12 28/04/2026 |
| 88 |  HTX |
DOT/USDT | $1.23 | $995,438 | 07:54:16 28/04/2026 |
| 89 | Phemex |
DOT/USDC | $1.23 | $985,515 | 07:57:11 28/04/2026 |
| 90 | Biconomy.com |
DOT/USDT | $1.23 | $979,415 | 07:54:12 28/04/2026 |
| 91 | HTX |
DOT/USDT | $1.23 | $964,924 | 07:56:54 28/04/2026 |
| 92 | Binance |
DOT/USDC | $1.23 | $959,430 | 07:56:54 28/04/2026 |
| 93 |  BitTap |
DOT/USDT | $1.23 | $950,097 | 08:00:23 28/04/2026 |
| 94 | BloFin |
DOT/USDT | $1.23 | $943,503 | 07:57:16 28/04/2026 |
| 95 | Ourbit |
DOT/USDT | $1.23 | $921,160 | 07:57:10 28/04/2026 |
| 96 |  Pionex |
DOT/USDT | $1.23 | $919,316 | 07:57:16 28/04/2026 |
| 97 | WhiteBIT |
DOT/WBT | $1.23 | $912,481 | 07:57:10 28/04/2026 |
| 98 | Bitcastle |
DOT/USDT | $1.23 | $890,937 | 08:00:13 28/04/2026 |
| 99 |  Upbit |
DOT/KRW | $1.24 | $808,145 | 07:56:24 28/04/2026 |
| 100 | OneBullEx |
DOT/USDT | $1.23 | $776,550 | 08:00:09 28/04/2026 |
| 101 |  Kraken |
DOT/USD | $1.23 | $776,387 | 07:59:25 28/04/2026 |
| 102 | WhiteBIT |
DOT/USDT | $1.23 | $731,967 | 07:57:10 28/04/2026 |
| 103 |  Venus |
DOT/vDOT | $1.23 | $720,426 | 07:57:07 28/04/2026 |
| 104 |  MGBX |
DOT/USDT | $1.23 | $715,914 | 07:57:08 28/04/2026 |
| 105 |  PointPay |
DOT/USDT | $1.23 | $683,484 | 07:57:07 28/04/2026 |
| 106 | AscendEX |
DOT/USDT | $1.24 | $682,598 | 07:57:10 28/04/2026 |
| 107 |  GroveX |
DOT/USDT | $1.23 | $661,969 | 07:54:11 28/04/2026 |
| 108 |  BigONE |
DOT/USDT | $1.23 | $640,606 | 07:57:10 28/04/2026 |
| 109 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $633,825 | 08:00:07 28/04/2026 |
| 110 |  CoinEx |
DOT/USDT | $1.23 | $629,476 | 07:59:23 28/04/2026 |
| 111 | BITmarkets |
DOT/USDT | $1.23 | $616,145 | 08:00:12 28/04/2026 |
| 112 | BTSE |
DOT/USDT | $1.23 | $615,816 | 07:57:07 28/04/2026 |
| 113 |  KoinBX |
DOT/INR | $1.26 | $604,773 | 08:00:13 28/04/2026 |
| 114 | MGBX |
DOT/USDT | $1.23 | $595,232 | 07:57:16 28/04/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $1.23 | $591,679 | 08:00:12 28/04/2026 |
| 116 | Toobit |
DOT/USDT | $1.23 | $591,636 | 07:57:11 28/04/2026 |
| 117 | ZKE |
DOT/USDC | $1.23 | $577,221 | 08:00:09 28/04/2026 |
| 118 | BingX |
DOT/USDT | $1.23 | $496,646 | 07:51:07 28/04/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.23 | $467,298 | 07:57:16 28/04/2026 |
| 120 |  EXMO.ME |
DOT/USDT | $1.23 | $459,392 | 08:00:10 28/04/2026 |
| 121 |  EXMO |
DOT/USDT | $1.23 | $458,885 | 07:54:11 28/04/2026 |
| 122 | Bitunix |
DOT/USDT | $1.23 | $429,337 | 07:57:07 28/04/2026 |
| 123 |  Bithumb |
DOT/KRW | $1.25 | $401,946 | 07:59:53 28/04/2026 |
| 124 |  Paribu |
DOT/TRY | $1.24 | $394,392 | 07:59:23 28/04/2026 |
| 125 |  LeveX |
DOT/USDT | $1.23 | $354,939 | 08:00:16 28/04/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.23 | $351,965 | 07:57:11 28/04/2026 |
| 127 | KoinBX |
DOT/USDT | $1.23 | $300,435 | 08:00:13 28/04/2026 |
| 128 | Bitbaby |
DOT/USDT | $1.23 | $287,548 | 07:54:07 28/04/2026 |
| 129 |  CoinUp.io |
DOT/USDT | $1.23 | $275,830 | 07:48:18 28/04/2026 |
| 130 | BitTap |
DOT/USDT | $1.23 | $273,191 | 07:54:07 28/04/2026 |
| 131 | Bitunix |
DOT/USD | $1.23 | $268,192 | 07:57:15 28/04/2026 |
| 132 | BYDFi |
DOT/USDT | $1.23 | $259,824 | 08:00:11 28/04/2026 |
| 133 | Bibox |
5DOT/USD | $1.23 | $241,318 | 08:00:12 28/04/2026 |
| 134 | WhiteBIT |
DOT/TRY | $1.23 | $240,927 | 07:57:10 28/04/2026 |
| 135 | MEXC |
DOT/USDC | $1.23 | $237,151 | 07:54:16 28/04/2026 |
| 136 | EasiCoin |
DOT/USDT | $1.23 | $236,923 | 08:00:09 28/04/2026 |
| 137 | Gate |
DOT/USDT | $1.23 | $228,469 | 07:56:54 28/04/2026 |
| 138 | Binance |
DOT/BTC | $1.23 | $222,387 | 07:56:42 28/04/2026 |
| 139 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $211,417 | 07:58:23 28/04/2026 |
| 140 | AscendEX |
DOT/USD | $1.23 | $208,807 | 07:57:10 28/04/2026 |
| 141 |  Crypto.com Exchange |
DOT/USD | $1.23 | $208,290 | 07:54:07 28/04/2026 |
| 142 | Pionex |
DOT/USDT | $1.23 | $207,567 | 07:57:08 28/04/2026 |
| 143 | Binance |
DOT/EUR | $1.23 | $201,925 | 07:56:54 28/04/2026 |
| 144 |  ICRYPEX |
DOT/USDT | $1.21 | $198,479 | 08:00:11 28/04/2026 |
| 145 |  Niza.io |
DOT/USD | $1.23 | $192,849 | 07:03:15 28/04/2026 |
| 146 | LBank |
DOT/USDC | $1.23 | $187,087 | 07:57:09 28/04/2026 |
| 147 |  Picol |
DOT/USDT | $1.23 | $182,403 | 08:00:12 28/04/2026 |
| 148 | Binance |
DOT/TRY | $1.23 | $169,536 | 07:56:54 28/04/2026 |
| 149 |  Lighter |
DOT/USDC | $1.23 | $165,699 | 07:57:15 28/04/2026 |
| 150 | KCEX |
DOT/USDT | $1.23 | $164,652 | 07:57:10 28/04/2026 |
| 151 | Kraken |
DOT/EUR | $1.23 | $157,457 | 07:59:55 28/04/2026 |
| 152 | WhiteBIT |
DOT/EUR | $1.23 | $155,352 | 07:57:10 28/04/2026 |
| 153 |  Bit2Me |
DOT/EUR | $1.23 | $154,850 | 07:57:10 28/04/2026 |
| 154 | Bitrue |
DOT/XRP | $1.23 | $151,603 | 07:57:07 28/04/2026 |
| 155 | 4E |
DOT/USDT | $1.23 | $142,010 | 07:06:15 28/04/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.23 | $132,787 | 07:57:07 28/04/2026 |
| 157 | Bitrue |
DOT/SOL | $1.23 | $132,497 | 07:57:07 28/04/2026 |
| 158 | Bitrue |
DOT/USDT | $1.23 | $130,995 | 07:57:07 28/04/2026 |
| 159 | Biconomy.com |
DOT/USDC | $1.23 | $129,658 | 07:54:12 28/04/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $129,535 | 07:59:53 28/04/2026 |
| 161 |  Binance TR |
DOT/TRY | $1.23 | $122,745 | 07:57:14 28/04/2026 |
| 162 |  Bilaxy |
DOT/USDT | $1.23 | $118,906 | 08:00:11 28/04/2026 |
| 163 | Crypto.com Exchange |
DOT/USDT | $1.23 | $117,119 | 07:54:07 28/04/2026 |
| 164 | UZX |
DOT/ETH | $1.23 | $111,923 | 07:57:07 28/04/2026 |
| 165 |  BitMEX |
DOT/USD | $1.23 | $107,196 | 07:57:15 28/04/2026 |
| 166 | Bit2Me |
DOT/USDC | $1.23 | $105,517 | 07:57:10 28/04/2026 |
| 167 | EXMO.ME |
DOT/USDC | $1.23 | $105,378 | 08:00:10 28/04/2026 |
| 168 | EXMO |
DOT/USDC | $1.23 | $105,158 | 07:54:11 28/04/2026 |
| 169 | WhiteBIT |
DOT/USDC | $1.23 | $101,354 | 07:57:10 28/04/2026 |
| 170 | BITmarkets |
DOT/USDC | $1.23 | $100,283 | 08:00:12 28/04/2026 |
| 171 |  Gleec BTC |
DOT/USDT | $1.23 | $96,618.79 | 08:00:12 28/04/2026 |
| 172 |  Mandala Exchange |
DOT/USDT | $1.23 | $96,618.71 | 08:00:08 28/04/2026 |
| 173 |  Changelly PRO |
DOT/USDT | $1.23 | $96,618.71 | 08:00:08 28/04/2026 |
| 174 |  FMFW.io |
DOT/USD | $1.23 | $96,616.39 | 08:00:08 28/04/2026 |
| 175 |  Tothemoon |
DOT/EUR | $1.23 | $91,003.14 | 08:00:14 28/04/2026 |
| 176 | CoinUp.io |
DOT/USDT | $1.23 | $85,754.35 | 07:48:13 28/04/2026 |
| 177 |  BiFinance |
DOT/USDT | $1.23 | $83,285.26 | 07:54:09 28/04/2026 |
| 178 | AstralX |
DOT/USDT | $1.23 | $78,839.54 | 08:00:22 28/04/2026 |
| 179 |  BitDelta |
DOT/USDT | $1.23 | $77,521.87 | 08:00:11 28/04/2026 |
| 180 | XT.COM |
DOT/USDC | $1.23 | $76,760.84 | 07:57:08 28/04/2026 |
| 181 | BingX |
DOT/USDC | $1.23 | $66,231.64 | 07:51:07 28/04/2026 |
| 182 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $63,644.15 | 07:58:23 28/04/2026 |
| 183 | Azbit |
DOT/USDC | $1.23 | $63,169.58 | 07:57:10 28/04/2026 |
| 184 | MEXC |
DOT/USDC | $1.23 | $59,073.80 | 07:54:07 28/04/2026 |
| 185 |  Deepcoin |
DOT/USDT | $1.23 | $57,232.65 | 07:57:15 28/04/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $1.23 | $56,647.30 | 07:51:17 28/04/2026 |
| 187 |  Bitkub |
DOT/THB | $1.24 | $52,821.86 | 07:57:10 28/04/2026 |
| 188 | Bitbaby |
DOT/USDC | $1.23 | $46,739.50 | 07:54:07 28/04/2026 |
| 189 |  Bullish |
DOT/USDC | $1.23 | $45,354.30 | 08:00:09 28/04/2026 |
| 190 | Tothemoon |
DOT/USD | $1.23 | $43,230.28 | 08:00:14 28/04/2026 |
| 191 |  Ekbit |
DOT/USDT | $1.23 | $41,564.95 | 08:00:15 28/04/2026 |
| 192 | Bitrue |
DOT/USDC | $1.23 | $40,924.26 | 07:57:07 28/04/2026 |
| 193 | KoinBX |
DOT/BTC | $1.23 | $39,715.93 | 08:00:13 28/04/2026 |
| 194 | Niza.io |
DOT/EUR | $1.23 | $39,530.07 | 07:03:15 28/04/2026 |
| 195 |  Backpack Exchange |
DOT/USDC | $1.22 | $39,078.40 | 07:57:15 28/04/2026 |
| 196 | WEEX |
DOT/USDC | $1.23 | $37,781.60 | 07:57:08 28/04/2026 |
| 197 | Deepcoin |
DOT/USDT | $1.23 | $37,505.29 | 07:57:10 28/04/2026 |
| 198 |  Emirex |
DOT/USDC | $1.23 | $37,483.43 | 08:00:11 28/04/2026 |
| 199 | Tothemoon |
DOT/USDT | $1.23 | $35,946.16 | 08:00:14 28/04/2026 |
| 200 | Tothemoon |
DOT/USDC | $1.23 | $35,785.34 | 08:00:14 28/04/2026 |
| 201 | BITmarkets |
DOT/USDP | $1.24 | $35,244.31 | 08:00:12 28/04/2026 |
| 202 |  Blynex |
DOT/USDT | $1.23 | $32,157.64 | 07:54:11 28/04/2026 |
| 203 | Coinbase Exchange |
DOT/EUR | $1.24 | $30,027.75 | 07:56:59 28/04/2026 |
| 204 | Binance |
DOT/BNB | $1.23 | $27,451.73 | 07:56:54 28/04/2026 |
| 205 | LeveX |
DOT/USD | $1.23 | $27,139.20 | 08:00:16 28/04/2026 |
| 206 |  Bitbank |
DOT/JPY | $1.23 | $25,490.67 | 07:57:11 28/04/2026 |
| 207 |  Cryptonex |
DOT/USDT | $1.24 | $24,223.33 | 08:00:11 28/04/2026 |
| 208 | OKX |
DOT/USD | $1.23 | $23,755.66 | 07:56:23 28/04/2026 |
| 209 |  CEX.IO |
DOT/USDT | $1.23 | $23,011.96 | 07:57:08 28/04/2026 |
| 210 | Binance |
DOT/FDUSD | $1.23 | $21,945.60 | 07:56:54 28/04/2026 |
| 211 | Coinbase Exchange |
DOT/BTC | $1.23 | $21,796.78 | 07:56:59 28/04/2026 |
| 212 | KuCoin |
DOT/USDC | $1.22 | $21,754.35 | 07:56:53 28/04/2026 |
| 213 | Bybit |
DOT/USDC | $1.23 | $21,551.78 | 07:54:08 28/04/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $20,824.09 | 06:56:08 28/04/2026 |
| 215 |  Bitfinex |
DOT/USD | $1.23 | $20,222.16 | 07:59:53 28/04/2026 |
| 216 |  Aster |
DOT/USDT | $1.22 | $19,290.33 | 07:54:15 28/04/2026 |
| 217 | LeveX |
DOT/USDT | $1.23 | $17,871.53 | 08:00:08 28/04/2026 |
| 218 | HTX |
DOT/USD | $1.23 | $17,263.44 | 07:54:16 28/04/2026 |
| 219 | BITmarkets |
DOT/EUR | $1.25 | $17,052.48 | 08:00:12 28/04/2026 |
| 220 | Gate |
DOT/BTC | $1.23 | $11,744.84 | 07:56:24 28/04/2026 |
| 221 | Kraken |
DOT/GBP | $1.23 | $10,671.26 | 07:59:55 28/04/2026 |
| 222 | MEXC |
DOT/BTC | $1.23 | $9,970.29 | 07:54:07 28/04/2026 |
| 223 |  HitBTC |
DOT/USDT | $1.23 | $8,230.01 | 08:00:15 28/04/2026 |
| 224 | Mandala Exchange |
DOT/USDT | $1.23 | $8,229.77 | 08:00:15 28/04/2026 |
| 225 | Gleec BTC |
DOT/USDT | $1.23 | $8,228.90 | 08:00:16 28/04/2026 |
| 226 | Kraken |
DOT/USDT | $1.23 | $7,948.72 | 07:59:55 28/04/2026 |
| 227 | Coinbase Exchange |
DOT/GBP | $1.23 | $7,940.83 | 07:56:29 28/04/2026 |
| 228 |  CoinDCX |
DOT/INR | $1.26 | $7,873.34 | 07:57:10 28/04/2026 |
| 229 | EXMO |
DOT/USD | $1.28 | $7,496.18 | 07:54:11 28/04/2026 |
| 230 |  Indodax |
DOT/IDR | $1.24 | $7,419.83 | 07:59:25 28/04/2026 |
| 231 |  Bitso |
DOT/USD | $1.23 | $6,986.66 | 07:59:53 28/04/2026 |
| 232 | Kraken |
DOT/USDC | $1.23 | $6,736.71 | 07:59:25 28/04/2026 |
| 233 |  TRIV |
DOT/IDR | $1.23 | $6,500.82 | 08:00:14 28/04/2026 |
| 234 | TRIV |
DOT/USDT | $1.23 | $6,500.51 | 08:00:14 28/04/2026 |
| 235 | LeveX |
DOT/USDC | $1.23 | $6,498.33 | 08:00:08 28/04/2026 |
| 236 | Gate |
DOT/USDC | $1.23 | $6,285.76 | 07:56:54 28/04/2026 |
| 237 | Ekbit |
DOT/USDT | $1.23 | $6,222.38 | 08:00:12 28/04/2026 |
| 238 |  Gemini |
DOT/GUSD | $1.23 | $6,007.23 | 07:59:54 28/04/2026 |
| 239 | Gemini |
DOT/USD | $1.23 | $6,007.23 | 07:59:53 28/04/2026 |
| 240 |  Binance TH |
DOT/USDT | $1.23 | $5,874.17 | 07:57:10 28/04/2026 |
| 241 | KuCoin |
DOT/BTC | $1.23 | $5,708.77 | 07:56:53 28/04/2026 |
| 242 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $5,686.27 | 07:59:53 28/04/2026 |
| 243 | WEEX |
DOT/USDT | $1.23 | $5,349.52 | 07:57:08 28/04/2026 |
| 244 |  BitxEX |
DOT/USDT | $1.23 | $5,241.86 | 08:00:16 28/04/2026 |
| 245 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $3,990.96 | 06:41:26 28/04/2026 |
| 246 | Kraken |
DOT/XBT | $1.23 | $3,622.33 | 07:59:25 28/04/2026 |
| 247 |  Korbit |
DOT/KRW | $1.23 | $3,426.14 | 07:57:11 28/04/2026 |
| 248 |  Dzengi.com |
DOT/USD | $1.23 | $3,338.64 | 15:45:07 27/04/2026 |
| 249 |  MAX Exchange |
DOT/TWD | $1.24 | $3,250.29 | 07:57:09 28/04/2026 |
| 250 |  Coinmetro |
DOT/EUR | $1.27 | $2,720.29 | 08:00:10 28/04/2026 |
| 251 | Niza.io |
DOT/GBP | $1.23 | $2,648.79 | 07:03:15 28/04/2026 |
| 252 |  Tokocrypto |
DOT/USDT | $1.23 | $2,603.18 | 07:57:08 28/04/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $1.23 | $2,495.22 | 07:56:59 28/04/2026 |
| 254 | OKX |
DOT/TRY | $1.22 | $2,425.96 | 07:56:54 28/04/2026 |
| 255 |  Independent Reserve |
DOT/AUD | $1.23 | $2,324.26 | 08:00:12 28/04/2026 |
| 256 |  Binance.US |
DOT/USDT | $1.23 | $2,202.01 | 07:59:23 28/04/2026 |
| 257 | Kraken |
DOT/ETH | $1.23 | $2,093.43 | 07:59:25 28/04/2026 |
| 258 | Niza.io |
DOT/USDT | $1.23 | $2,005.39 | 07:03:15 28/04/2026 |
| 259 |  Bitcoiva |
DOT/INR | $1.26 | $1,985.66 | 08:00:12 28/04/2026 |
| 260 | PointPay |
DOT/USDC | $1.23 | $1,935.93 | 07:57:07 28/04/2026 |
| 261 | Bitfinex |
DOT/USDT | $1.23 | $1,559.78 | 07:59:23 28/04/2026 |
| 262 |  Flipster |
DOT/USDT | $1.23 | $1,454.69 | 07:57:16 28/04/2026 |
| 263 | MAX Exchange |
DOT/USDT | $1.23 | $1,280.02 | 07:57:09 28/04/2026 |
| 264 | Coinmetro |
DOT/USD | $1.27 | $1,240.88 | 08:00:10 28/04/2026 |
| 265 |  LATOKEN |
DOT/USDT | $1.27 | $1,204.67 | 18:24:11 26/04/2026 |
| 266 | OKX |
DOT/EUR | $1.24 | $1,188.51 | 07:56:54 28/04/2026 |
| 267 | Binance |
DOT/ETH | $1.23 | $1,175.58 | 07:56:54 28/04/2026 |
| 268 | BITmarkets |
DOT/GBP | $1.25 | $1,105.50 | 08:00:12 28/04/2026 |
| 269 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.24 | $1,059.10 | 06:56:08 28/04/2026 |
| 270 |  Remitano |
DOT/USDT | $1.23 | $1,050.77 | 07:57:13 28/04/2026 |
| 271 | Bybit |
DOT/BTC | $1.23 | $1,009.26 | 07:54:08 28/04/2026 |
| 272 | Poloniex |
DOT/BTC | $1.22 | $989.45 | 07:59:23 28/04/2026 |
| 273 |  Foxbit |
DOT/BRL | $1.23 | $851.68 | 08:00:08 28/04/2026 |
| 274 |  NovaDAX |
DOT/BRL | $1.20 | $850.42 | 07:54:07 28/04/2026 |
| 275 | Bitcoiva |
DOT/USDT | $1.23 | $832.46 | 08:00:12 28/04/2026 |
| 276 |  OKJ |
DOT/JPY | $1.22 | $741.20 | 07:57:08 28/04/2026 |
| 277 | KuCoin |
DOT/USD | $1.22 | $697.53 | 07:54:19 28/04/2026 |
| 278 |  BTC Markets |
DOT/AUD | $1.23 | $688.88 | 08:00:11 28/04/2026 |
| 279 | Independent Reserve |
DOT/SGD | $1.22 | $676.60 | 08:00:12 28/04/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,307.43 | $675.91 | 04:05:59 28/04/2026 |
| 281 |  Biswap v2 |
DOT/WBNB | $1.23 | $675.11 | 07:49:52 28/04/2026 |
| 282 |  Coinone |
DOT/KRW | $1.24 | $622.72 | 07:58:53 28/04/2026 |
| 283 |  Reku |
DOT/IDR | $1.23 | $617.87 | 08:00:11 28/04/2026 |
| 284 | Coinmetro |
DOT/USDT | $1.27 | $573.15 | 08:00:10 28/04/2026 |
| 285 | OKX |
DOT/USDC | $1.22 | $510.62 | 07:56:23 28/04/2026 |
| 286 |  ZebPay |
DOT/INR | $1.26 | $399.29 | 07:57:07 28/04/2026 |
| 287 | CoinDCX |
DOT/USDT | $1.23 | $387.50 | 07:57:10 28/04/2026 |
| 288 | KuCoin |
DOT/KCS | $1.23 | $342.29 | 07:56:23 28/04/2026 |
| 289 | Binance.US |
DOT/USD | $1.22 | $300.34 | 07:59:23 28/04/2026 |
| 290 | Uniswap v3 (BSC) |
USDT/DOT | $0.9954 | $298.09 | 02:08:31 28/04/2026 |
| 291 |  ApeSwap (BSC) |
DOT/WBNB | $1.23 | $191.04 | 06:56:09 28/04/2026 |
| 292 | CEX.IO |
DOT/USD | $1.23 | $148.75 | 07:57:08 28/04/2026 |
| 293 |  BitTrade |
DOT/JPY | $1.21 | $134.83 | 07:57:08 28/04/2026 |
| 294 |  Altcoin Trader |
DOT/ZAR | $1.25 | $131.06 | 08:00:07 28/04/2026 |
| 295 |  CoinJar |
DOT/AUD | $1.25 | $125.77 | 08:00:26 28/04/2026 |
| 296 |  MDEX (BSC) |
USDT/DOT | $1.00 | $116.36 | 07:32:44 28/04/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,302.43 | $54.95 | 16:11:03 27/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.23 | $45.60 | 04:51:49 28/04/2026 |
| 299 | Bitcoiva |
DOT/BTC | $1.23 | $39.22 | 08:00:12 28/04/2026 |
| 300 | CEX.IO |
DOT/EUR | $1.23 | $26.76 | 07:57:08 28/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,028,271 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.