Polkadot DOT
Xếp hạng #44
14:18:00 08/06/2026
Giá Polkadot (DOT)
$0.9599 -0.82%
0.00001523 BTC
25,217 VND
Thấp: $0.9429
Cao: $0.9856
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9604 | $118,887,208 | 14:00:16 08/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,175,847 | 13:57:22 08/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9594 | $63,794,935 | 14:00:15 08/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9604 | $60,652,500 | 14:00:10 08/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9614 | $58,594,125 | 13:54:17 08/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.9604 | $46,036,468 | 13:57:15 08/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9574 | $45,941,031 | 13:57:15 08/06/2026 |
| 8 |  Echobit |
DOT/USDT | $0.9594 | $45,708,851 | 13:57:16 08/06/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.9591 | $44,102,649 | 14:00:15 08/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9594 | $44,101,461 | 13:57:15 08/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.9584 | $44,072,550 | 14:00:15 08/06/2026 |
| 12 |  4E |
DOT/USDT | $0.9594 | $43,011,284 | 14:00:15 08/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9594 | $36,461,436 | 13:57:27 08/06/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.9604 | $35,000,075 | 13:54:16 08/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9584 | $34,956,232 | 13:57:16 08/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.9594 | $34,941,088 | 14:00:18 08/06/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.9594 | $34,940,909 | 14:00:15 08/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9604 | $31,177,783 | 13:57:18 08/06/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.9608 | $21,940,662 | 13:56:23 08/06/2026 |
| 20 |  Bybit |
DOT/USDT | $0.9608 | $21,681,008 | 13:54:16 08/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9574 | $19,481,163 | 13:57:15 08/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9594 | $19,021,830 | 14:00:15 08/06/2026 |
| 23 |  BiKing |
DOT/USDT | $0.9597 | $17,603,706 | 14:00:17 08/06/2026 |
| 24 |  Bitbase |
DOT/USDT | $0.9626 | $17,399,596 | 13:24:11 08/06/2026 |
| 25 |  BTCC |
DOT/USDT | $0.9614 | $17,041,413 | 13:57:16 08/06/2026 |
| 26 |  LBank |
DOT/USDT | $0.9584 | $16,702,939 | 13:57:17 08/06/2026 |
| 27 |  FameEX |
DOT/USDT | $0.9594 | $16,032,723 | 13:57:17 08/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.9604 | $14,388,137 | 14:00:12 08/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.9604 | $14,256,705 | 14:00:10 08/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9594 | $13,728,935 | 13:57:18 08/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9594 | $13,683,485 | 13:54:15 08/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9584 | $13,391,228 | 13:57:15 08/06/2026 |
| 33 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 34 |  WEEX |
DOT/USDT | $0.9584 | $12,927,223 | 13:57:17 08/06/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 36 |  Hotcoin |
DOT/USDT | $0.9604 | $11,755,535 | 13:57:20 08/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9594 | $10,429,493 | 14:00:16 08/06/2026 |
| 38 |  AscendEX |
DOT/USDT | $0.9615 | $10,406,751 | 13:45:15 08/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9604 | $10,181,834 | 13:54:16 08/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.9604 | $9,969,878 | 14:00:16 08/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9594 | $9,963,379 | 14:00:17 08/06/2026 |
| 42 |  Websea |
DOT/USDT | $0.9594 | $9,220,131 | 13:57:17 08/06/2026 |
| 43 | Bitbase |
DOT/USDT | $0.9614 | $8,958,019 | 13:33:18 08/06/2026 |
| 44 |  CEEX exchange |
DOT/USDT | $0.9604 | $8,334,225 | 14:00:11 08/06/2026 |
| 45 | KTX |
DOT/USDT | $0.9614 | $8,008,167 | 14:00:11 08/06/2026 |
| 46 |  Bitget |
DOT/USDT | $0.9604 | $7,284,458 | 13:54:15 08/06/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.9594 | $7,268,987 | 14:00:17 08/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.9614 | $7,224,889 | 13:51:10 08/06/2026 |
| 49 | Binance |
DOT/USDT | $0.9613 | $7,118,599 | 13:56:42 08/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9614 | $6,618,531 | 13:57:10 08/06/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.9596 | $6,505,522 | 13:57:15 08/06/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.9594 | $6,287,457 | 14:00:16 08/06/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,806 | 14:00:18 08/06/2026 |
| 54 |  BlockFin |
DOT/USDT | $0.9624 | $5,323,895 | 14:00:07 08/06/2026 |
| 55 |  CoinP |
DOT/USDT | $0.9604 | $5,058,607 | 13:57:08 08/06/2026 |
| 56 |  OneEx |
DOT/USDT | $0.9614 | $4,906,267 | 14:00:16 08/06/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.9594 | $4,737,190 | 13:57:15 08/06/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.9584 | $4,526,457 | 13:57:15 08/06/2026 |
| 59 |  EagleX |
DOT/USDT | $0.9594 | $4,475,350 | 14:00:15 08/06/2026 |
| 60 |  OneBullEx |
DOT/USDT | $0.9604 | $4,343,697 | 14:00:26 08/06/2026 |
| 61 | Coinlocally |
DOT/USDT | $0.9604 | $4,256,272 | 14:00:09 08/06/2026 |
| 62 | OneEx |
DOT/USDT | $0.9614 | $4,240,047 | 14:00:10 08/06/2026 |
| 63 |  MEXC |
DOT/USDT | $0.9594 | $4,225,920 | 13:57:16 08/06/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.9614 | $4,084,827 | 13:54:11 08/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.9614 | $4,066,699 | 13:54:17 08/06/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.9604 | $3,975,751 | 14:00:16 08/06/2026 |
| 67 | BTCC |
DOT/USDT | $0.9614 | $3,566,062 | 13:57:10 08/06/2026 |
| 68 | 4E |
DOT/USDT | $0.9604 | $3,517,521 | 14:00:10 08/06/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.9594 | $3,516,737 | 13:57:15 08/06/2026 |
| 70 |  BitMart |
DOT/USDT | $0.9608 | $3,204,396 | 13:57:10 08/06/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9634 | $3,196,999 | 13:54:11 08/06/2026 |
| 72 | Hibt |
DOT/USDT | $0.9614 | $3,192,917 | 13:57:09 08/06/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9604 | $3,045,137 | 14:00:16 08/06/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9574 | $2,951,462 | 13:57:16 08/06/2026 |
| 75 | WOO X Pro |
DOT/USD | $0.9590 | $2,935,295 | 14:00:16 08/06/2026 |
| 76 |  P2B |
DOT/USDT | $0.9625 | $2,783,211 | 13:45:07 08/06/2026 |
| 77 | WOO X Pro |
DOT/USDT | $0.9610 | $2,704,485 | 14:00:11 08/06/2026 |
| 78 | Aivora Exchange |
DOT/USDT | $0.9594 | $2,516,483 | 14:00:11 08/06/2026 |
| 79 | FameEX |
DOT/USDT | $0.9614 | $2,448,884 | 13:57:09 08/06/2026 |
| 80 |  KCEX |
DOT/USDT | $0.9604 | $2,301,179 | 13:57:15 08/06/2026 |
| 81 | Bybit |
DOT/USDT | $0.9614 | $2,232,394 | 13:54:10 08/06/2026 |
| 82 |  Gate |
DOT/USDT | $0.9604 | $2,163,999 | 13:54:19 08/06/2026 |
| 83 |  Millionero |
DOT/USDT | $0.9604 | $2,142,150 | 14:00:15 08/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9624 | $2,023,386 | 14:00:11 08/06/2026 |
| 85 | YEX |
DOT/USD | $0.9599 | $1,987,006 | 13:54:16 08/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9594 | $1,906,214 | 13:57:10 08/06/2026 |
| 87 | Toobit |
DOT/USDT | $0.9604 | $1,872,904 | 13:57:09 08/06/2026 |
| 88 | WHXEX |
DOT/USDT | $0.9604 | $1,836,503 | 14:00:09 08/06/2026 |
| 89 | idax exchange |
DOT/USDT | $0.9604 | $1,836,503 | 14:00:11 08/06/2026 |
| 90 | Koinbay |
DOT/USDT | $0.9614 | $1,829,314 | 13:54:09 08/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9594 | $1,824,784 | 14:00:10 08/06/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.9614 | $1,813,320 | 13:59:23 08/06/2026 |
| 93 |  EVEDEX |
DOT/USD | $0.9587 | $1,764,591 | 14:03:15 08/06/2026 |
| 94 |  UZX |
DOT/USDT | $0.9614 | $1,732,279 | 13:57:10 08/06/2026 |
| 95 | CoinP |
DOT/USDT | $0.9574 | $1,660,565 | 14:00:18 08/06/2026 |
| 96 | KuCoin |
DOT/USDT | $0.9614 | $1,645,673 | 13:54:18 08/06/2026 |
| 97 | CoinMy |
DOT/USDT | $0.9614 | $1,628,796 | 14:00:13 08/06/2026 |
| 98 | Millionero |
DOT/USDT | $0.9604 | $1,611,794 | 14:00:08 08/06/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $0.9594 | $1,598,870 | 13:57:17 08/06/2026 |
| 100 | BitradeX |
DOT/USDT | $0.9604 | $1,586,936 | 13:57:09 08/06/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.9609 | $1,498,811 | 14:00:08 08/06/2026 |
| 102 |  XT.COM |
DOT/USDT | $0.9614 | $1,423,857 | 13:57:10 08/06/2026 |
| 103 | Tapbit |
DOT/USDT | $0.9604 | $1,396,858 | 13:57:10 08/06/2026 |
| 104 | LBank |
DOT/USDT | $0.9614 | $1,387,369 | 13:57:11 08/06/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $0.9610 | $1,382,144 | 13:57:00 08/06/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.9620 | $1,313,879 | 14:00:15 08/06/2026 |
| 107 | DigiFinex |
DOT/USDT | $0.9694 | $1,257,399 | 14:00:16 08/06/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.9604 | $1,238,336 | 14:00:10 08/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.9614 | $1,208,193 | 13:51:12 08/06/2026 |
| 110 |  OKX |
DOT/USDT | $0.9614 | $1,205,906 | 13:56:24 08/06/2026 |
| 111 |  LeveX |
DOT/USDT | $0.9604 | $1,204,891 | 14:00:15 08/06/2026 |
| 112 | WhiteBIT |
DOT/WBT | $0.9611 | $1,194,982 | 13:54:11 08/06/2026 |
| 113 |  SunX |
DOT/USDT | $0.9490 | $1,169,383 | 14:03:15 08/06/2026 |
| 114 | Hotcoin |
DOT/USDT | $0.9613 | $1,131,702 | 13:56:57 08/06/2026 |
| 115 |  Backpack Exchange |
DOT/USDC | $0.9617 | $1,109,380 | 13:57:16 08/06/2026 |
| 116 |  ZKE |
DOT/USDT | $0.9604 | $1,101,918 | 14:00:09 08/06/2026 |
| 117 |  Pionex |
DOT/USDT | $0.9594 | $1,089,688 | 13:57:16 08/06/2026 |
| 118 | YEX |
DOT/USDT | $0.9604 | $1,078,357 | 14:00:09 08/06/2026 |
| 119 |  Azbit |
DOT/USDT | $0.9635 | $1,073,994 | 13:45:10 08/06/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9626 | $1,055,183 | 13:51:10 08/06/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9604 | $1,044,125 | 14:00:12 08/06/2026 |
| 122 |  Phemex |
DOT/USDT | $0.9614 | $1,009,236 | 13:57:10 08/06/2026 |
| 123 | Bitget |
DOT/USDT | $0.9614 | $1,008,600 | 13:54:12 08/06/2026 |
| 124 |  Hyperliquid |
DOT/USD | $0.9606 | $1,008,120 | 13:54:26 08/06/2026 |
| 125 | WhiteBIT |
DOT/USDC | $0.9625 | $1,002,488 | 13:54:11 08/06/2026 |
| 126 |  BitTap |
DOT/USDT | $0.9594 | $918,458 | 14:00:16 08/06/2026 |
| 127 | Ju.com |
DOT/USDT | $0.9614 | $887,985 | 13:54:07 08/06/2026 |
| 128 | MEXC |
DOT/USDT | $0.9614 | $885,805 | 13:48:08 08/06/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.9614 | $864,160 | 13:54:08 08/06/2026 |
| 130 |  XXKK |
DOT/USDT | $0.9604 | $850,138 | 14:00:11 08/06/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.9602 | $801,395 | 14:00:08 08/06/2026 |
| 132 | WEEX |
DOT/USDT | $0.9604 | $800,629 | 13:57:09 08/06/2026 |
| 133 | Binance |
DOT/USDC | $0.9616 | $776,669 | 13:56:42 08/06/2026 |
| 134 |  Grvt |
DOT/USDT | $0.9585 | $751,882 | 11:39:17 08/06/2026 |
| 135 |  ASTX |
DOT/USDT | $0.9614 | $712,542 | 14:00:10 08/06/2026 |
| 136 |  BitKan |
DOT/USDT | $0.9604 | $709,598 | 14:00:10 08/06/2026 |
| 137 |  Antarctic |
DOT/USDT | $0.9571 | $673,706 | 14:03:17 08/06/2026 |
| 138 | AscendEX |
DOT/USDT | $0.9673 | $661,789 | 13:45:10 08/06/2026 |
| 139 |  BigONE |
DOT/USDT | $0.9625 | $660,675 | 13:45:10 08/06/2026 |
| 140 | BlockFin |
DOT/USDT | $0.9594 | $658,666 | 14:00:15 08/06/2026 |
| 141 | WHXEX |
DOT/USDC | $0.9607 | $652,209 | 14:00:09 08/06/2026 |
| 142 | idax exchange |
DOT/USDC | $0.9607 | $652,209 | 14:00:11 08/06/2026 |
| 143 | Phemex |
DOT/USDC | $0.9616 | $608,473 | 13:57:10 08/06/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.9604 | $600,851 | 14:00:12 08/06/2026 |
| 145 |  KoinBX |
DOT/INR | $1.02 | $566,617 | 14:00:10 08/06/2026 |
| 146 | OneBullEx |
DOT/USDT | $0.9604 | $562,881 | 14:00:12 08/06/2026 |
| 147 | Bitcastle |
DOT/USDT | $0.9594 | $546,607 | 14:00:18 08/06/2026 |
| 148 |  Kraken |
DOT/USD | $0.9608 | $546,436 | 13:59:55 08/06/2026 |
| 149 |  HTX |
DOT/USDT | $0.9613 | $543,644 | 13:59:24 08/06/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $0.9587 | $530,155 | 14:00:16 08/06/2026 |
| 151 |  Bitrue |
DOT/USDT | $0.9575 | $506,225 | 13:57:17 08/06/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.9604 | $487,693 | 14:00:13 08/06/2026 |
| 153 |  Bithumb |
DOT/KRW | $0.9424 | $479,716 | 13:59:54 08/06/2026 |
| 154 |  Venus |
DOT/vDOT | $0.9615 | $465,112 | 13:57:08 08/06/2026 |
| 155 | Gate |
DOT/USDT | $0.9616 | $462,465 | 13:56:24 08/06/2026 |
| 156 |  Globe Derivative Exchange |
DOT/USD | $0.9614 | $458,890 | 14:00:16 08/06/2026 |
| 157 |  PointPay |
DOT/USDT | $0.9614 | $444,886 | 13:57:10 08/06/2026 |
| 158 |  Tebbit |
DOT/USDT | $0.9614 | $399,504 | 14:00:08 08/06/2026 |
| 159 | Bitget |
DOT/USD | $0.9608 | $398,476 | 13:54:15 08/06/2026 |
| 160 | Cofinex |
DOT/USD | $0.9604 | $398,075 | 14:00:17 08/06/2026 |
| 161 | ZKE |
DOT/USDC | $0.9607 | $391,331 | 14:00:09 08/06/2026 |
| 162 | Bitunix |
DOT/USD | $0.9601 | $387,244 | 13:54:17 08/06/2026 |
| 163 | MGBX |
DOT/USDT | $0.9614 | $376,289 | 13:57:11 08/06/2026 |
| 164 | BITmarkets |
DOT/USD | $0.9620 | $367,554 | 14:00:10 08/06/2026 |
| 165 | B2Z Exchange |
DOT/USD | $0.9620 | $367,195 | 14:00:10 08/06/2026 |
| 166 | Bybit |
DOT/USD | $0.9617 | $360,137 | 13:54:16 08/06/2026 |
| 167 |  EdgeX |
DOT/USD | $0.9590 | $351,509 | 14:03:15 08/06/2026 |
| 168 |  CoinEx |
DOT/USDT | $0.9609 | $350,486 | 13:59:53 08/06/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $0.9605 | $346,691 | 13:54:18 08/06/2026 |
| 170 |  Nivex |
DOT/USDT | $1.17 | $346,409 | 14:00:10 08/06/2026 |
| 171 |  BingX |
DOT/USDT | $0.9604 | $321,043 | 13:57:07 08/06/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.9614 | $320,192 | 14:00:08 08/06/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.9624 | $318,839 | 14:00:10 08/06/2026 |
| 174 |  Upbit |
DOT/KRW | $0.9403 | $312,876 | 13:56:53 08/06/2026 |
| 175 | KoinBX |
DOT/USDT | $0.9604 | $309,964 | 14:00:10 08/06/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $0.9634 | $298,606 | 13:57:10 08/06/2026 |
| 177 | BYDFi |
DOT/USDT | $0.9614 | $296,618 | 13:57:08 08/06/2026 |
| 178 | BloFin |
DOT/USDT | $0.9605 | $285,403 | 13:54:16 08/06/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.9624 | $269,161 | 14:00:09 08/06/2026 |
| 180 | KoinBX |
DOT/BTC | $0.9614 | $260,851 | 14:00:10 08/06/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.9635 | $259,325 | 13:54:11 08/06/2026 |
| 182 | BITmarkets |
DOT/USDT | $0.9594 | $259,279 | 14:00:10 08/06/2026 |
| 183 | B2Z Exchange |
DOT/USDT | $0.9595 | $258,997 | 14:00:10 08/06/2026 |
| 184 | BTSE |
DOT/USDT | $0.9594 | $258,075 | 13:57:10 08/06/2026 |
| 185 | Millionero |
DOT/USDC | $0.9607 | $255,374 | 14:00:08 08/06/2026 |
| 186 | Kraken |
DOT/EUR | $0.9610 | $251,088 | 13:59:24 08/06/2026 |
| 187 |  Bit2Me |
DOT/EUR | $0.9612 | $246,977 | 13:57:10 08/06/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.9604 | $237,298 | 14:00:09 08/06/2026 |
| 189 | BitTap |
DOT/USDT | $0.9614 | $236,974 | 14:00:10 08/06/2026 |
| 190 | WhiteBIT |
DOT/EUR | $0.9608 | $226,012 | 13:54:11 08/06/2026 |
| 191 | Pionex |
DOT/USDT | $0.9614 | $219,183 | 13:57:10 08/06/2026 |
| 192 |  Flipster |
DOT/USDT | $0.9614 | $214,648 | 14:00:15 08/06/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $0.9594 | $206,666 | 14:00:16 08/06/2026 |
| 194 | Binance |
DOT/EUR | $0.9614 | $203,356 | 13:56:42 08/06/2026 |
| 195 | AscendEX |
DOT/USD | $0.9638 | $198,815 | 13:45:10 08/06/2026 |
| 196 |  Paribu |
DOT/TRY | $0.9624 | $194,772 | 13:58:23 08/06/2026 |
| 197 |  Picol |
DOT/USDT | $0.9604 | $193,107 | 14:00:10 08/06/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9604 | $185,654 | 13:57:09 08/06/2026 |
| 199 | Crypto.com Exchange |
DOT/USD | $0.9604 | $178,900 | 13:57:10 08/06/2026 |
| 200 | KCEX |
DOT/USDT | $0.9614 | $169,166 | 13:57:10 08/06/2026 |
| 201 |  Bitvavo |
DOT/EUR | $0.9618 | $160,316 | 13:57:08 08/06/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.9394 | $159,195 | 14:00:13 08/06/2026 |
| 203 | Bitrue |
DOT/XRP | $0.9608 | $158,195 | 13:57:08 08/06/2026 |
| 204 | Bitrue |
DOT/SOL | $0.9606 | $140,146 | 13:57:08 08/06/2026 |
| 205 |  Niza.io |
DOT/USD | $0.9608 | $138,006 | 14:00:10 08/06/2026 |
| 206 | Binance |
DOT/BTC | $0.9614 | $134,783 | 13:56:54 08/06/2026 |
| 207 | Bitrue |
DOT/USDT | $0.9609 | $134,697 | 13:57:08 08/06/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.9614 | $133,941 | 14:00:11 08/06/2026 |
| 209 |  Deribit |
DOT/USDC | $0.9588 | $133,760 | 13:51:53 08/06/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.9614 | $132,683 | 14:00:15 08/06/2026 |
| 211 |  Coincall |
DOT/USD | $0.9595 | $124,446 | 14:00:16 08/06/2026 |
| 212 | MEXC |
DOT/USDC | $0.9596 | $120,123 | 13:57:16 08/06/2026 |
| 213 | HTX |
DOT/USDT | $0.9618 | $116,887 | 13:39:19 08/06/2026 |
| 214 |  Lighter |
DOT/USDC | $0.9603 | $115,307 | 13:57:15 08/06/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $0.9610 | $114,177 | 13:59:53 08/06/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.9604 | $114,152 | 14:00:11 08/06/2026 |
| 217 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 218 |  EXMO |
DOT/USDC | $0.9597 | $102,940 | 13:57:10 08/06/2026 |
| 219 |  EXMO.ME |
DOT/USDC | $0.9587 | $102,599 | 14:00:10 08/06/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.9607 | $101,310 | 13:54:08 08/06/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9597 | $97,706.63 | 13:54:16 08/06/2026 |
| 222 | Binance |
DOT/TRY | $0.9652 | $97,082.37 | 13:56:54 08/06/2026 |
| 223 |  Bullish |
DOT/USDC | $0.9608 | $93,365.97 | 14:00:08 08/06/2026 |
| 224 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 225 |  BitDelta |
DOT/USDT | $0.9594 | $87,597.13 | 13:57:10 08/06/2026 |
| 226 |  FMFW.io |
DOT/USD | $0.9614 | $87,549.17 | 14:00:08 08/06/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $0.9608 | $87,497.79 | 14:00:08 08/06/2026 |
| 228 |  Changelly PRO |
DOT/USDT | $0.9608 | $87,497.79 | 14:00:11 08/06/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $0.9608 | $87,497.79 | 14:00:10 08/06/2026 |
| 230 | CoinTR |
DOT/TRY | $0.9609 | $86,863.89 | 14:00:08 08/06/2026 |
| 231 | CoinUp.io |
DOT/USDT | $0.9614 | $86,031.45 | 13:54:09 08/06/2026 |
| 232 | Bit2Me |
DOT/USDC | $0.9607 | $85,449.04 | 13:57:10 08/06/2026 |
| 233 |  Koinpark |
DOT/INR | $1.02 | $82,416.65 | 14:00:10 08/06/2026 |
| 234 |  BtcTurk | Kripto |
DOT/USDT | $0.9644 | $72,390.23 | 13:59:23 08/06/2026 |
| 235 |  Tothemoon |
DOT/EUR | $0.9627 | $66,553.37 | 14:00:15 08/06/2026 |
| 236 | LBank |
DOT/USDC | $0.9616 | $64,460.84 | 13:57:11 08/06/2026 |
| 237 | Niza.io |
DOT/EUR | $0.9609 | $63,438.51 | 14:00:10 08/06/2026 |
| 238 |  BitMEX |
DOT/USD | $0.9645 | $62,453.31 | 13:57:22 08/06/2026 |
| 239 |  Aster |
DOT/USDT | $0.9614 | $61,608.82 | 13:54:15 08/06/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.9608 | $60,180.98 | 13:54:11 08/06/2026 |
| 241 | Cofinex |
DOT/USDT | $0.9614 | $59,041.02 | 14:00:11 08/06/2026 |
| 242 |  XBO.com |
DOT/USD | $0.9622 | $59,033.95 | 14:00:07 08/06/2026 |
| 243 | XBO.com |
DOT/USDT | $0.9622 | $58,826.35 | 14:00:07 08/06/2026 |
| 244 | XT.COM |
DOT/USDC | $0.9607 | $58,738.83 | 13:57:10 08/06/2026 |
| 245 | MEXC |
DOT/USDC | $0.9606 | $57,480.34 | 13:48:08 08/06/2026 |
| 246 |  Extended |
DOT/USD | $0.9628 | $55,574.21 | 14:03:16 08/06/2026 |
| 247 | MEXC |
DOT/USD1 | $0.9607 | $54,580.49 | 13:48:08 08/06/2026 |
| 248 | Kraken |
DOT/USDC | $0.9619 | $49,969.52 | 13:59:24 08/06/2026 |
| 249 |  BlueBit |
DOT/USDT | $0.9614 | $48,764.51 | 14:00:09 08/06/2026 |
| 250 |  Binance TR |
DOT/TRY | $0.9652 | $48,184.02 | 13:57:11 08/06/2026 |
| 251 | Tothemoon |
DOT/USD | $0.9608 | $48,095.06 | 14:00:15 08/06/2026 |
| 252 | KuCoin |
DOT/USDC | $0.9576 | $48,042.60 | 13:56:23 08/06/2026 |
| 253 | BingX |
DOT/USDC | $0.9617 | $46,538.79 | 13:57:07 08/06/2026 |
| 254 |  Ekbit |
DOT/USDT | $0.9604 | $46,016.37 | 14:00:16 08/06/2026 |
| 255 | ASTX |
DOT/USDT | $0.9604 | $42,446.94 | 14:00:16 08/06/2026 |
| 256 |  BiFinance |
DOT/USDT | $0.9616 | $42,312.11 | 13:57:09 08/06/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.9604 | $40,883.11 | 14:00:10 08/06/2026 |
| 258 |  Emirex |
DOT/USDC | $0.9612 | $40,303.19 | 14:00:09 08/06/2026 |
| 259 | WEEX |
DOT/USDC | $0.9606 | $39,975.31 | 13:57:09 08/06/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.9597 | $35,836.25 | 14:00:10 08/06/2026 |
| 261 | BITmarkets |
DOT/USDC | $0.9617 | $35,751.63 | 14:00:10 08/06/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $0.9620 | $35,704.40 | 14:00:10 08/06/2026 |
| 263 | Deepcoin |
DOT/USDT | $0.9604 | $35,236.31 | 13:57:07 08/06/2026 |
| 264 | BtcTurk | Kripto |
DOT/TRY | $0.9607 | $35,173.37 | 13:59:23 08/06/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.9672 | $34,114.49 | 13:56:30 08/06/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.9580 | $33,582.81 | 13:56:30 08/06/2026 |
| 267 | Bitrue |
DOT/USDC | $0.9611 | $33,511.55 | 13:57:08 08/06/2026 |
| 268 | LeveX |
DOT/USD | $0.9585 | $33,246.63 | 14:00:15 08/06/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.9694 | $32,001.84 | 14:00:07 08/06/2026 |
| 270 | OKX |
DOT/USD | $0.9610 | $29,799.40 | 13:56:24 08/06/2026 |
| 271 | SunX |
DOT/USDT | $0.9594 | $29,466.22 | 14:00:17 08/06/2026 |
| 272 | Tothemoon |
DOT/USDC | $0.9616 | $27,593.88 | 14:00:15 08/06/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.9600 | $27,285.08 | 14:00:15 08/06/2026 |
| 274 |  Gemini |
DOT/GUSD | $1.00 | $26,776.60 | 13:59:53 08/06/2026 |
| 275 | Gemini |
DOT/USD | $1.00 | $26,776.60 | 13:59:54 08/06/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.9538 | $26,561.81 | 12:42:21 08/06/2026 |
| 277 | Gate |
DOT/USDC | $0.9622 | $25,720.72 | 13:56:24 08/06/2026 |
| 278 |  Blynex |
DOT/USDT | $0.9611 | $25,447.97 | 13:57:07 08/06/2026 |
| 279 | Kraken |
DOT/USDT | $0.9631 | $23,926.45 | 13:59:24 08/06/2026 |
| 280 | LeveX |
DOT/USDT | $0.9614 | $23,676.24 | 14:00:09 08/06/2026 |
| 281 |  LATOKEN |
DOT/USDT | $0.9628 | $23,428.51 | 13:48:11 08/06/2026 |
| 282 |  Binance.US |
DOT/USD | $0.9710 | $23,344.55 | 13:59:53 08/06/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9633 | $21,913.56 | 13:36:53 08/06/2026 |
| 284 | Binance.US |
DOT/USDT | $0.9635 | $21,186.56 | 13:59:53 08/06/2026 |
| 285 |  Foxbit |
DOT/BRL | $0.9695 | $20,769.79 | 14:00:08 08/06/2026 |
| 286 | Koinpark |
DOT/USDT | $0.9604 | $20,719.79 | 14:00:10 08/06/2026 |
| 287 | Binance |
DOT/FDUSD | $0.9616 | $20,635.65 | 13:56:42 08/06/2026 |
| 288 |  Indodax |
DOT/IDR | $0.9538 | $20,108.32 | 13:59:24 08/06/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $0.9574 | $19,903.01 | 14:03:16 08/06/2026 |
| 290 | Ulink |
DOT/USDT | $4.19 | $18,851.36 | 14:00:19 08/06/2026 |
| 291 |  Bitkub |
DOT/THB | $0.9582 | $18,645.64 | 13:57:09 08/06/2026 |
| 292 |  Bitfinex |
DOT/USDT | $0.9595 | $14,943.64 | 13:59:23 08/06/2026 |
| 293 | BYDFi |
DOT/USDC | $0.9607 | $13,501.17 | 13:57:08 08/06/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.03 | $13,177.10 | 14:00:08 08/06/2026 |
| 295 |  Kanga Exchange |
DOT/USDC | $0.9607 | $13,016.28 | 14:00:09 08/06/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $0.9594 | $12,066.71 | 14:00:09 08/06/2026 |
| 297 | LeveX |
DOT/USDC | $0.9597 | $11,943.86 | 14:00:09 08/06/2026 |
| 298 | Kanga Exchange |
DOT/PLN | $0.9651 | $11,727.42 | 14:00:09 08/06/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $0.9591 | $10,905.00 | 13:57:00 08/06/2026 |
| 300 | idax exchange |
DOT/BTC | $0.9570 | $10,831.19 | 14:00:11 08/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,887,208 với tỷ giá $0.9604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.