Polkadot DOT
Xếp hạng #31
16:23:00 14/12/2025
Giá Polkadot (DOT)
$2.01 -1.62%
0.00002228 BTC
54,049 VND
Thấp: $2.00
Cao: $2.05
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $2.01 | $150,632,111 | 15:57:17 14/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.00 | $92,114,981 | 16:03:08 14/12/2025 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,232,544 | 15:51:15 14/12/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $2.00 | $70,169,037 | 16:00:15 14/12/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.00 | $60,035,039 | 16:00:17 14/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.01 | $58,302,933 | 15:54:16 14/12/2025 |
| 7 |  Top.one |
DOT/USDT | $2.01 | $52,246,361 | 16:03:16 14/12/2025 |
| 8 |  Binance |
DOT/USDT | $2.01 | $45,942,433 | 15:54:17 14/12/2025 |
| 9 |  Echobit |
DOT/USDT | $2.01 | $45,497,963 | 15:57:17 14/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $2.01 | $43,078,798 | 15:57:16 14/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.01 | $36,016,760 | 15:54:15 14/12/2025 |
| 12 |  CZR Exchange |
DOT/USDT | $2.01 | $32,152,573 | 15:48:16 14/12/2025 |
| 13 |  Zedxion Exchange |
DOT/USDT | $2.00 | $32,151,239 | 16:00:16 14/12/2025 |
| 14 |  Coinflare |
DOT/USDT | $2.01 | $28,540,067 | 16:00:16 14/12/2025 |
| 15 |  Batonex |
DOT/USDT | $2.01 | $28,022,831 | 16:00:17 14/12/2025 |
| 16 |  Ju.com |
DOT/USDT | $2.01 | $27,460,635 | 15:54:16 14/12/2025 |
| 17 |  Hibt |
DOT/USDT | $2.01 | $27,065,585 | 15:54:23 14/12/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $2.01 | $26,512,777 | 16:00:16 14/12/2025 |
| 19 |  Lighter |
DOT/USDC | $2.00 | $18,410,801 | 16:03:16 14/12/2025 |
| 20 |  Toobit |
DOT/USDT | $2.01 | $17,352,563 | 15:57:19 14/12/2025 |
| 21 |  CoinW |
DOT/USDT | $2.01 | $16,975,285 | 15:57:17 14/12/2025 |
| 22 |  WhiteBIT |
DOT/USDT | $2.01 | $16,156,436 | 15:48:15 14/12/2025 |
| 23 |  BVOX |
DOT/USDT | $2.01 | $15,183,755 | 15:54:15 14/12/2025 |
| 24 |  Bybit |
DOT/USDT | $2.01 | $15,118,584 | 15:54:17 14/12/2025 |
| 25 |  OKX |
DOT/USDT | $2.01 | $14,824,809 | 15:55:52 14/12/2025 |
| 26 |  WEEX |
DOT/USDT | $2.01 | $13,703,576 | 15:57:17 14/12/2025 |
| 27 |  BiKing |
DOT/USDT | $2.01 | $13,349,664 | 15:54:18 14/12/2025 |
| 28 |  FameEX |
DOT/USDT | $2.01 | $12,796,327 | 15:54:17 14/12/2025 |
| 29 |  Azbit |
DOT/USDT | $2.01 | $11,173,562 | 15:51:10 14/12/2025 |
| 30 |  CoinP |
DOT/USDT | $2.01 | $10,940,397 | 16:00:07 14/12/2025 |
| 31 |  AscendEX |
DOT/USDT | $2.01 | $10,675,270 | 15:57:15 14/12/2025 |
| 32 |  NovaEx |
DOT/USDT | $2.00 | $10,219,742 | 16:00:16 14/12/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $2.00 | $9,739,815 | 16:00:15 14/12/2025 |
| 34 |  BTSE |
DOT/USDT | $2.01 | $9,705,143 | 15:54:15 14/12/2025 |
| 35 |  BITmarkets |
DOT/USDT | $2.00 | $9,355,838 | 16:00:16 14/12/2025 |
| 36 |  Coinlocally |
DOT/USDT | $2.01 | $8,011,781 | 15:57:17 14/12/2025 |
| 37 |  Websea |
DOT/USDT | $2.01 | $7,956,950 | 16:00:17 14/12/2025 |
| 38 |  YEX |
DOT/USDT | $2.01 | $7,863,539 | 16:00:17 14/12/2025 |
| 39 |  EasiCoin |
DOT/USDT | $2.01 | $7,623,425 | 16:00:16 14/12/2025 |
| 40 |  Millionero |
DOT/USDT | $2.00 | $7,366,309 | 16:00:16 14/12/2025 |
| 41 | BVOX |
DOT/USDT | $2.01 | $7,149,778 | 15:54:08 14/12/2025 |
| 42 |  YUBIT |
DOT/USDT | $2.01 | $6,952,289 | 15:57:15 14/12/2025 |
| 43 |  CoinChief |
DOT/USDT | $2.01 | $6,876,753 | 16:00:17 14/12/2025 |
| 44 | CoinW |
DOT/USDT | $2.01 | $6,666,369 | 15:57:12 14/12/2025 |
| 45 |  HTX |
DOT/USDT | $2.01 | $6,361,103 | 15:59:54 14/12/2025 |
| 46 |  CRMClick |
DOT/USDT | $2.01 | $6,336,799 | 15:54:09 14/12/2025 |
| 47 | Binance |
DOT/USDT | $2.01 | $6,252,260 | 15:56:54 14/12/2025 |
| 48 |  Bitget |
DOT/USDT | $2.01 | $5,137,606 | 15:54:15 14/12/2025 |
| 49 |  Cofinex |
DOT/USDT | $2.01 | $5,124,351 | 16:00:15 14/12/2025 |
| 50 | WhiteBIT |
DOT/USDT | $2.01 | $5,022,492 | 15:48:11 14/12/2025 |
| 51 | Coinlocally |
DOT/USDT | $2.01 | $4,833,660 | 16:00:07 14/12/2025 |
| 52 |  Biconomy.com |
DOT/USDT | $2.01 | $4,793,455 | 15:57:15 14/12/2025 |
| 53 |  Hotcoin |
DOT/USDT | $2.01 | $4,723,244 | 15:58:21 14/12/2025 |
| 54 |  Deepcoin |
DOT/USDT | $2.01 | $4,584,208 | 15:57:15 14/12/2025 |
| 55 |  Zoomex |
DOT/USDT | $2.01 | $4,534,413 | 15:54:16 14/12/2025 |
| 56 |  KuCoin |
DOT/USDT | $2.01 | $4,450,778 | 15:56:53 14/12/2025 |
| 57 |  Coinbase International Exchange |
DOT/USDC | $2.01 | $4,290,407 | 16:00:16 14/12/2025 |
| 58 | Hotcoin |
DOT/USDT | $2.01 | $4,205,729 | 15:57:21 14/12/2025 |
| 59 |  CoinCatch |
DOT/USDT | $2.01 | $3,970,899 | 15:57:15 14/12/2025 |
| 60 |  Ourbit |
DOT/USDT | $2.01 | $3,821,058 | 15:57:16 14/12/2025 |
| 61 | Hibt |
DOT/USDT | $2.01 | $3,585,097 | 15:54:07 14/12/2025 |
| 62 | CoinP |
DOT/USDT | $2.00 | $3,421,939 | 16:00:15 14/12/2025 |
| 63 |  CEEX exchange |
DOT/USDT | $2.01 | $3,418,581 | 16:00:10 14/12/2025 |
| 64 | OneBullEx |
DOT/USDT | $2.00 | $3,411,001 | 16:03:20 14/12/2025 |
| 65 | Millionero |
DOT/USDT | $2.01 | $3,404,800 | 16:00:07 14/12/2025 |
| 66 | BTCC |
DOT/USDT | $2.01 | $3,339,734 | 15:57:11 14/12/2025 |
| 67 |  Bitrue |
DOT/USDT | $2.01 | $3,329,169 | 15:57:16 14/12/2025 |
| 68 |  Bibox |
DOT/USDT | $3.55 | $3,311,148 | 16:00:14 14/12/2025 |
| 69 |  AstralX |
DOT/USDT | $2.01 | $3,195,045 | 15:57:11 14/12/2025 |
| 70 |  Bitunix |
DOT/USDT | $2.01 | $3,183,985 | 15:54:16 14/12/2025 |
| 71 |  BitMart |
DOT/USDT | $2.01 | $3,162,430 | 15:57:12 14/12/2025 |
| 72 |  4E |
DOT/USDT | $2.01 | $3,090,420 | 15:54:07 14/12/2025 |
| 73 | KuCoin |
DOT/USDT | $2.01 | $2,948,256 | 15:54:19 14/12/2025 |
| 74 | Binance |
DOT/USD | $2.01 | $2,830,660 | 15:54:51 14/12/2025 |
| 75 | NovaEx |
DOT/USDT | $2.01 | $2,787,322 | 16:00:11 14/12/2025 |
| 76 |  Aivora Exchange |
DOT/USDT | $2.01 | $2,701,912 | 16:00:18 14/12/2025 |
| 77 |  BitbabyExchange |
DOT/USDT | $2.01 | $2,687,119 | 16:00:15 14/12/2025 |
| 78 |  BitradeX |
DOT/USDT | $2.01 | $2,641,304 | 15:57:15 14/12/2025 |
| 79 |  P2B |
DOT/USDT | $2.01 | $2,631,803 | 15:54:08 14/12/2025 |
| 80 |  Grvt |
DOT/USDT | $2.01 | $2,522,910 | 16:00:17 14/12/2025 |
| 81 |  KCEX |
DOT/USDT | $2.01 | $2,515,838 | 15:57:16 14/12/2025 |
| 82 | YUBIT |
DOT/USDT | $2.01 | $2,346,214 | 15:57:08 14/12/2025 |
| 83 | MEXC |
DOT/USDT | $2.01 | $2,263,698 | 15:45:11 14/12/2025 |
| 84 | Bybit |
DOT/USDT | $2.01 | $2,192,886 | 15:54:08 14/12/2025 |
| 85 | FameEX |
DOT/USDT | $2.01 | $2,182,566 | 15:57:10 14/12/2025 |
| 86 | YEX |
DOT/USD | $2.00 | $2,157,155 | 16:00:17 14/12/2025 |
| 87 |  XXKK |
DOT/USDT | $2.01 | $2,080,613 | 16:00:10 14/12/2025 |
| 88 |  Poloniex |
DOT/USDT | $2.01 | $2,022,322 | 16:02:53 14/12/2025 |
| 89 |  Gate |
DOT/USDT | $2.01 | $1,983,610 | 15:54:20 14/12/2025 |
| 90 |  Gems Trade |
DOT/USDT | $2.01 | $1,937,640 | 15:42:12 14/12/2025 |
| 91 | OKX |
DOT/USDT | $2.01 | $1,922,084 | 15:56:53 14/12/2025 |
| 92 | Darkex Exchange |
DOT/USDT | $2.01 | $1,868,407 | 16:01:23 14/12/2025 |
| 93 |  SuperEx |
DOT/USDT | $2.01 | $1,818,154 | 16:00:11 14/12/2025 |
| 94 |  Ekbit |
DOT/USDT | $2.01 | $1,707,609 | 16:00:16 14/12/2025 |
| 95 | Ju.com |
DOT/USDT | $2.01 | $1,661,489 | 15:54:07 14/12/2025 |
| 96 | Koinbay |
DOT/USDT | $2.01 | $1,660,015 | 15:51:08 14/12/2025 |
| 97 | Zedxion Exchange |
DOT/USDT | $2.01 | $1,639,285 | 16:00:08 14/12/2025 |
| 98 | CZR Exchange |
DOT/USDT | $2.01 | $1,639,253 | 16:00:08 14/12/2025 |
| 99 | Zedcex Exchange |
DOT/USDZ | $2.01 | $1,575,988 | 16:00:11 14/12/2025 |
| 100 |  LeveX |
DOT/USD | $2.01 | $1,552,815 | 16:00:17 14/12/2025 |
| 101 |  UZX |
DOT/USDT | $2.01 | $1,538,651 | 15:57:08 14/12/2025 |
| 102 |  DigiFinex |
DOT/USDT | $2.01 | $1,514,465 | 15:45:09 14/12/2025 |
| 103 | Bybit |
DOT/USD | $2.01 | $1,484,787 | 15:54:17 14/12/2025 |
| 104 | Tapbit |
DOT/USDT | $2.01 | $1,460,799 | 15:57:10 14/12/2025 |
| 105 |  VOOX Exchange |
DOT/USDT | $2.01 | $1,426,108 | 15:57:18 14/12/2025 |
| 106 | Biconomy.com |
DOT/USDT | $2.01 | $1,416,892 | 15:57:08 14/12/2025 |
| 107 |  Bitcastle |
DOT/USDT | $2.00 | $1,384,259 | 16:00:19 14/12/2025 |
| 108 |  Coinbase Exchange |
DOT/USD | $2.01 | $1,360,316 | 15:56:59 14/12/2025 |
| 109 |  LBank |
DOT/USDT | $2.01 | $1,318,477 | 15:57:13 14/12/2025 |
| 110 |  Venus |
DOT/vDOT | $2.01 | $1,296,860 | 16:00:08 14/12/2025 |
| 111 |  XT.COM |
DOT/USDT | $2.01 | $1,240,296 | 15:57:08 14/12/2025 |
| 112 |  SunX |
DOT/USDT | $2.01 | $1,218,169 | 16:00:07 14/12/2025 |
| 113 | AstralX |
DOT/USDT | $2.00 | $1,214,155 | 16:00:24 14/12/2025 |
| 114 | Ourbit |
DOT/USDT | $2.01 | $1,159,656 | 15:57:07 14/12/2025 |
| 115 | Coinflare |
DOT/USDT | $2.01 | $1,151,034 | 16:00:09 14/12/2025 |
| 116 |  BYDFi |
DOT/USDT | $2.01 | $1,065,234 | 16:00:17 14/12/2025 |
| 117 |  Phemex |
DOT/USDT | $2.01 | $1,062,841 | 15:57:08 14/12/2025 |
| 118 | Phemex |
DOT/USDT | $2.01 | $1,033,923 | 15:57:17 14/12/2025 |
| 119 |  Crypto.com Exchange |
DOT/USD | $2.01 | $1,029,564 | 15:57:07 14/12/2025 |
| 120 | CRMClick |
DOT/USDT | $2.01 | $989,923 | 15:54:16 14/12/2025 |
| 121 | HTX |
DOT/USDT | $2.01 | $989,782 | 15:54:20 14/12/2025 |
| 122 |  ZKE |
DOT/USDT | $2.01 | $983,494 | 16:00:09 14/12/2025 |
| 123 | YEX |
DOT/USDT | $2.01 | $971,849 | 16:00:12 14/12/2025 |
| 124 | NovaEx |
DOT/USD | $2.00 | $966,022 | 16:00:16 14/12/2025 |
| 125 | DigiFinex |
DOT/USDT | $2.02 | $907,828 | 15:57:17 14/12/2025 |
| 126 |  MGBX |
DOT/USDT | $2.00 | $872,714 | 16:00:17 14/12/2025 |
| 127 |  Tebbit |
DOT/USDT | $2.01 | $846,375 | 16:00:25 14/12/2025 |
| 128 |  Pionex |
DOT/USDT | $2.01 | $824,736 | 15:57:16 14/12/2025 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $2.01 | $797,073 | 16:00:09 14/12/2025 |
| 130 | Crypto.com Exchange |
DOT/USDT | $2.01 | $757,723 | 15:57:07 14/12/2025 |
| 131 |  BigONE |
DOT/USDT | $2.01 | $755,709 | 15:54:11 14/12/2025 |
| 132 | TruBit Pro Exchange |
DOT/USDC | $2.01 | $753,323 | 16:00:09 14/12/2025 |
| 133 |  EdgeX |
DOT/USD | $2.01 | $752,452 | 16:03:16 14/12/2025 |
| 134 |  BingX |
DOT/USDT | $2.01 | $742,136 | 15:57:11 14/12/2025 |
| 135 | BitradeX |
DOT/USDT | $2.01 | $739,170 | 15:57:09 14/12/2025 |
| 136 | Binance |
DOT/USDC | $2.01 | $728,674 | 15:56:54 14/12/2025 |
| 137 | AscendEX |
DOT/USDT | $2.02 | $670,009 | 15:57:11 14/12/2025 |
| 138 |  BlockFin |
DOT/USDT | $2.00 | $659,986 | 16:00:16 14/12/2025 |
| 139 | BlockFin |
DOT/USDT | $2.01 | $636,267 | 16:00:07 14/12/2025 |
| 140 | Toobit |
DOT/USDT | $2.01 | $632,447 | 15:57:10 14/12/2025 |
| 141 | B2Z Exchange |
DOT/USD | $2.01 | $609,164 | 16:00:10 14/12/2025 |
| 142 | BITmarkets |
DOT/USD | $2.01 | $609,164 | 16:00:08 14/12/2025 |
| 143 |  AIA Exchange |
DOT/USDT | $2.01 | $585,184 | 16:00:07 14/12/2025 |
| 144 | Bitcastle |
DOT/USDT | $2.01 | $584,591 | 16:00:13 14/12/2025 |
| 145 |  EXMO.ME |
DOT/USDT | $2.01 | $581,159 | 16:00:07 14/12/2025 |
| 146 | Gate |
DOT/USDT | $2.01 | $580,844 | 15:56:54 14/12/2025 |
| 147 |  EXMO |
DOT/USDT | $2.01 | $578,781 | 15:57:09 14/12/2025 |
| 148 |  BitTap |
DOT/USDT | $2.01 | $578,437 | 16:00:21 14/12/2025 |
| 149 |  Kraken |
DOT/USD | $2.01 | $558,983 | 15:59:54 14/12/2025 |
| 150 |  BitKan |
DOT/USDT | $2.01 | $558,702 | 16:00:08 14/12/2025 |
| 151 |  Hyperliquid |
DOT/USD | $2.01 | $550,907 | 15:54:16 14/12/2025 |
| 152 |  Fastex |
DOT/USDC | $2.01 | $539,935 | 15:57:11 14/12/2025 |
| 153 | Millionero |
DOT/USDC | $2.01 | $538,329 | 16:00:07 14/12/2025 |
| 154 |  Upbit |
DOT/KRW | $2.03 | $510,040 | 15:56:53 14/12/2025 |
| 155 |  Qmall Exchange |
DOT/USDT | $2.01 | $508,922 | 15:54:11 14/12/2025 |
| 156 | TruBit Pro Exchange |
DOT/MMXN | $2.00 | $506,352 | 16:00:09 14/12/2025 |
| 157 |  Globe Derivative Exchange |
DOT/USD | $2.01 | $497,865 | 16:00:16 14/12/2025 |
| 158 | Fastex |
DOT/USDT | $2.01 | $486,667 | 15:57:11 14/12/2025 |
| 159 | MGBX |
DOT/USDT | $2.01 | $459,660 | 16:00:11 14/12/2025 |
| 160 |  CriptoSwaps |
DOT/USDT | $2.01 | $453,551 | 16:00:17 14/12/2025 |
| 161 |  Antarctic |
DOT/USDT | $2.00 | $422,038 | 16:03:20 14/12/2025 |
| 162 | Bitunix |
DOT/USDT | $2.01 | $415,000 | 15:54:11 14/12/2025 |
| 163 |  FMFW.io |
DOT/USD | $2.01 | $391,111 | 15:54:07 14/12/2025 |
| 164 | BYDFi |
DOT/USDT | $2.01 | $390,030 | 16:00:09 14/12/2025 |
| 165 |  Mandala Exchange |
DOT/USDT | $2.01 | $389,448 | 15:57:12 14/12/2025 |
| 166 |  Gleec BTC |
DOT/USDT | $2.01 | $389,150 | 16:00:10 14/12/2025 |
| 167 |  Changelly PRO |
DOT/USDT | $2.01 | $389,147 | 16:00:10 14/12/2025 |
| 168 |  PointPay |
DOT/USDT | $2.01 | $381,385 | 15:57:09 14/12/2025 |
| 169 |  BloFin |
DOT/USDT | $2.01 | $381,258 | 15:57:09 14/12/2025 |
| 170 |  GroveX |
DOT/USDT | $2.01 | $379,064 | 15:57:10 14/12/2025 |
| 171 | 4E |
DOT/USDT | $2.01 | $375,036 | 15:57:23 14/12/2025 |
| 172 | Tebbit |
DOT/USDT | $2.01 | $374,700 | 16:00:11 14/12/2025 |
| 173 | Bibox |
5DOT/USD | $2.01 | $355,807 | 16:00:14 14/12/2025 |
| 174 | Bitget |
DOT/USDT | $2.01 | $355,293 | 15:54:07 14/12/2025 |
| 175 | KCEX |
DOT/USDT | $2.01 | $346,526 | 15:57:07 14/12/2025 |
| 176 | ZKE |
DOT/USDC | $2.01 | $341,371 | 16:00:09 14/12/2025 |
| 177 | Bitunix |
DOT/USD | $2.01 | $334,241 | 15:54:16 14/12/2025 |
| 178 |  ICRYPEX |
DOT/USDT | $1.98 | $314,826 | 16:00:11 14/12/2025 |
| 179 |  UEEx |
DOT/USDT | $2.01 | $312,517 | 15:54:08 14/12/2025 |
| 180 | Binance |
DOT/BTC | $2.01 | $310,763 | 15:56:54 14/12/2025 |
| 181 |  BiFinance |
DOT/USDT | $2.01 | $310,043 | 15:54:11 14/12/2025 |
| 182 |  Backpack Exchange |
DOT/USDC | $2.01 | $296,077 | 15:57:16 14/12/2025 |
| 183 |  Paribu |
DOT/TRY | $2.01 | $294,734 | 15:59:53 14/12/2025 |
| 184 |  Dex-Trade |
DOT/USDT | $2.01 | $293,659 | 15:54:08 14/12/2025 |
| 185 | LeveX |
DOT/USDT | $2.00 | $290,636 | 16:00:17 14/12/2025 |
| 186 | Aivora Exchange |
DOT/USDT | $2.01 | $287,410 | 16:00:09 14/12/2025 |
| 187 | BitbabyExchange |
DOT/USDT | $2.01 | $287,217 | 16:00:12 14/12/2025 |
| 188 |  Bitvavo |
DOT/EUR | $2.01 | $272,254 | 15:57:11 14/12/2025 |
| 189 |  Bitazza |
DOT/USDT | $2.00 | $272,208 | 16:00:08 14/12/2025 |
| 190 | OKX |
DOT/USD | $2.01 | $272,000 | 15:55:52 14/12/2025 |
| 191 |  Paradex |
DOT/USD | $2.01 | $270,304 | 16:03:16 14/12/2025 |
| 192 |  BitxEX |
DOT/USDT | $2.01 | $254,817 | 16:00:17 14/12/2025 |
| 193 | Kraken |
DOT/EUR | $2.01 | $254,288 | 15:59:54 14/12/2025 |
| 194 |  CoinEx |
DOT/USDT | $2.01 | $254,003 | 15:59:53 14/12/2025 |
| 195 |  Bit2Me |
DOT/EUR | $2.01 | $250,839 | 15:57:08 14/12/2025 |
| 196 | LeveX |
DOT/USDC | $2.01 | $248,304 | 16:00:07 14/12/2025 |
| 197 | Zedcex Exchange |
DOT/USDT | $2.00 | $246,364 | 16:00:11 14/12/2025 |
| 198 | EasiCoin |
DOT/USDT | $2.01 | $240,864 | 16:00:12 14/12/2025 |
| 199 |  SunX |
DOT/USDT | $2.01 | $239,296 | 16:03:17 14/12/2025 |
| 200 | Binance |
DOT/EUR | $2.01 | $233,446 | 15:56:54 14/12/2025 |
| 201 | MEXC |
DOT/BTC | $2.01 | $226,959 | 15:45:11 14/12/2025 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $2.01 | $222,860 | 15:59:53 14/12/2025 |
| 203 |  Delta Exchange |
DOT/USDT | $2.01 | $213,682 | 16:00:17 14/12/2025 |
| 204 | Pionex |
DOT/USDT | $2.01 | $211,954 | 15:57:12 14/12/2025 |
| 205 | AscendEX |
DOT/USD | $2.00 | $198,388 | 15:57:11 14/12/2025 |
| 206 |  Picol |
DOT/USDT | $2.01 | $186,269 | 16:00:11 14/12/2025 |
| 207 |  CoinUp.io |
DOT/USDT | $2.01 | $177,811 | 15:57:18 14/12/2025 |
| 208 |  KoinBX |
DOT/USDT | $2.01 | $177,479 | 16:00:08 14/12/2025 |
| 209 | UZX |
DOT/ETH | $2.01 | $165,569 | 15:57:08 14/12/2025 |
| 210 | BloFin |
DOT/USDT | $2.01 | $163,850 | 15:54:17 14/12/2025 |
| 211 |  Bithumb |
DOT/KRW | $2.03 | $157,698 | 15:59:54 14/12/2025 |
| 212 |  Tothemoon |
DOT/EUR | $2.01 | $154,321 | 15:57:08 14/12/2025 |
| 213 |  TGEX |
DOT/USDT | $2.01 | $154,126 | 15:57:15 14/12/2025 |
| 214 | Bitrue |
DOT/XRP | $2.01 | $149,689 | 15:57:10 14/12/2025 |
| 215 | LBank |
DOT/USDC | $2.01 | $149,162 | 15:57:13 14/12/2025 |
| 216 |  BIT |
DOT/USDT | $2.00 | $149,074 | 15:59:59 14/12/2025 |
| 217 |  Bullish |
DOT/USDC | $2.01 | $147,566 | 15:57:08 14/12/2025 |
| 218 |  Nivex |
DOT/USDT | $2.01 | $146,208 | 16:00:10 14/12/2025 |
| 219 |  Coinstore |
DOT/USDT | $2.01 | $144,697 | 15:57:09 14/12/2025 |
| 220 |  Niza.io |
DOT/USD | $2.01 | $141,196 | 15:57:07 14/12/2025 |
| 221 | WhiteBIT |
DOT/TRY | $2.02 | $141,094 | 15:48:11 14/12/2025 |
| 222 | WhiteBIT |
DOT/USDC | $2.02 | $139,091 | 15:48:11 14/12/2025 |
| 223 | LeveX |
DOT/USDT | $2.01 | $138,065 | 16:00:07 14/12/2025 |
| 224 | Crypto.com Exchange |
DOT/USD | $2.01 | $129,963 | 15:57:17 14/12/2025 |
| 225 | KuCoin |
DOT/USD | $2.02 | $127,270 | 15:54:19 14/12/2025 |
| 226 | Bitrue |
DOT/SOL | $2.01 | $121,076 | 15:57:10 14/12/2025 |
| 227 | Bitrue |
DOT/USDT | $2.01 | $118,689 | 15:57:10 14/12/2025 |
| 228 | MEXC |
DOT/USDC | $2.01 | $117,015 | 15:54:16 14/12/2025 |
| 229 | WhiteBIT |
DOT/EUR | $2.01 | $115,193 | 15:48:11 14/12/2025 |
| 230 | Coinbase Exchange |
DOT/EUR | $2.02 | $114,325 | 15:56:59 14/12/2025 |
| 231 |  Bilaxy |
DOT/USDT | $2.01 | $112,958 | 16:00:07 14/12/2025 |
| 232 | Binance |
DOT/TRY | $2.01 | $105,490 | 15:56:54 14/12/2025 |
| 233 | Binance |
DOT/BNB | $2.01 | $104,694 | 15:56:54 14/12/2025 |
| 234 |  BlueBit |
DOT/USDT | $2.01 | $104,644 | 16:00:21 14/12/2025 |
| 235 | CoinUp.io |
DOT/USDT | $2.01 | $103,127 | 15:57:13 14/12/2025 |
| 236 | Cofinex |
DOT/USDC | $2.01 | $102,500 | 16:00:15 14/12/2025 |
| 237 |  PrimeXBT |
DOT/USDT | $2.01 | $100,904 | 16:00:17 14/12/2025 |
| 238 | Gate |
DOT/USDC | $2.01 | $100,166 | 15:56:54 14/12/2025 |
| 239 | Bybit |
DOT/USDC | $2.01 | $95,435.86 | 15:54:08 14/12/2025 |
| 240 | MEXC |
DOT/USDC | $2.01 | $89,456.65 | 15:45:11 14/12/2025 |
| 241 |  Coincall |
DOT/USD | $2.00 | $86,362.33 | 16:03:16 14/12/2025 |
| 242 |  BitMEX |
DOT/USD | $2.02 | $84,823.96 | 15:57:15 14/12/2025 |
| 243 |  Deribit |
DOT/USDC | $2.01 | $84,675.04 | 16:00:50 14/12/2025 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $2.01 | $83,467.49 | 15:59:53 14/12/2025 |
| 245 | BingX |
DOT/USDC | $2.01 | $83,351.95 | 15:57:11 14/12/2025 |
| 246 | KuCoin |
DOT/USDC | $2.01 | $82,055.32 | 15:56:53 14/12/2025 |
| 247 |  BitDelta |
DOT/USDT | $2.00 | $80,780.77 | 16:00:13 14/12/2025 |
| 248 | Bit2Me |
DOT/USDC | $2.01 | $80,183.89 | 15:57:08 14/12/2025 |
| 249 |  Blynex |
DOT/USDT | $2.01 | $78,953.59 | 15:57:09 14/12/2025 |
| 250 | EXMO |
DOT/USDC | $2.01 | $78,368.96 | 15:57:09 14/12/2025 |
| 251 | BitTap |
DOT/USDT | $2.01 | $77,389.69 | 16:00:17 14/12/2025 |
| 252 | Coinbase Exchange |
DOT/BTC | $2.01 | $75,302.75 | 15:56:59 14/12/2025 |
| 253 | Binance |
DOT/FDUSD | $2.01 | $74,007.06 | 15:56:54 14/12/2025 |
| 254 |  DeriW |
DOT/USDT | $2.04 | $73,558.41 | 16:03:16 14/12/2025 |
| 255 | Azbit |
DOT/USDC | $2.01 | $70,944.82 | 15:51:10 14/12/2025 |
| 256 |  Binance TR |
DOT/TRY | $2.01 | $67,741.43 | 15:57:10 14/12/2025 |
| 257 |  HyperPay Futures |
DOT/USDT | $2.01 | $66,506.10 | 16:03:17 14/12/2025 |
| 258 | Dex-Trade |
DOT/BTC | $2.01 | $66,180.73 | 15:54:08 14/12/2025 |
| 259 | Tothemoon |
DOT/USD | $2.01 | $66,111.43 | 15:57:08 14/12/2025 |
| 260 | Niza.io |
DOT/EUR | $2.01 | $64,032.98 | 15:57:07 14/12/2025 |
| 261 | Cofinex |
DOT/USD | $2.01 | $63,760.86 | 16:00:15 14/12/2025 |
| 262 | OKX |
DOT/USD | $2.01 | $61,000.72 | 15:56:53 14/12/2025 |
| 263 |  Koinpark |
DOT/INR | $1.98 | $59,785.93 | 15:54:07 14/12/2025 |
| 264 | Binance |
DOT/ETH | $2.01 | $59,767.22 | 15:56:54 14/12/2025 |
| 265 | XT.COM |
DOT/USDC | $2.01 | $58,245.65 | 15:57:08 14/12/2025 |
| 266 |  Aster |
DOT/USDT | $2.01 | $55,137.00 | 15:54:16 14/12/2025 |
| 267 | CoinCatch |
DOT/USDT | $2.01 | $54,767.73 | 15:57:11 14/12/2025 |
| 268 | Cofinex |
DOT/USDT | $2.01 | $53,174.36 | 16:00:09 14/12/2025 |
| 269 | Gate |
DOT/BTC | $2.01 | $49,421.24 | 15:56:24 14/12/2025 |
| 270 |  Cryptonex |
DOT/USDT | $2.01 | $46,552.81 | 16:00:07 14/12/2025 |
| 271 | WEEX |
DOT/USDT | $2.01 | $45,578.37 | 15:57:10 14/12/2025 |
| 272 | Gleec BTC |
DOT/USDT | $2.01 | $44,254.90 | 16:00:16 14/12/2025 |
| 273 | Mandala Exchange |
DOT/USDT | $2.01 | $44,251.23 | 15:57:15 14/12/2025 |
| 274 |  HitBTC |
DOT/USDT | $2.01 | $44,243.19 | 15:57:15 14/12/2025 |
| 275 |  BTCBOX |
DOT/JPY | $2.00 | $43,715.14 | 16:00:11 14/12/2025 |
| 276 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.00 | $42,903.82 | 15:54:52 14/12/2025 |
| 277 | XXKK |
DOT/USDT | $2.00 | $42,823.82 | 16:00:16 14/12/2025 |
| 278 |  ONUS Pro |
DOT/USDT | $2.01 | $41,988.87 | 16:00:16 14/12/2025 |
| 279 | BitbabyExchange |
DOT/USDC | $2.01 | $41,556.78 | 16:00:12 14/12/2025 |
| 280 |  LCX Exchange |
DOT/EUR | $2.01 | $39,594.82 | 15:54:07 14/12/2025 |
| 281 |  BitStorage |
DOT/USDT | $2.01 | $39,413.48 | 16:00:08 14/12/2025 |
| 282 | ONUS Pro |
DOT/VNDC | $2.00 | $38,602.70 | 16:00:16 14/12/2025 |
| 283 |  CoinCola |
DOT/USDT | $2.01 | $34,775.75 | 16:00:09 14/12/2025 |
| 284 | Bitrue |
DOT/USDC | $2.01 | $32,553.91 | 15:57:10 14/12/2025 |
| 285 | Bitget |
DOT/USDC | $2.00 | $30,099.36 | 15:54:07 14/12/2025 |
| 286 |  XBO.com |
DOT/USD | $2.01 | $29,016.88 | 15:57:08 14/12/2025 |
| 287 |  Binance TH |
DOT/USDT | $2.01 | $28,461.20 | 15:57:08 14/12/2025 |
| 288 | Deepcoin |
DOT/USDT | $2.01 | $27,896.02 | 15:57:07 14/12/2025 |
| 289 | BitStorage |
DOT/BTC | $2.01 | $27,827.55 | 16:00:08 14/12/2025 |
| 290 | Tothemoon |
DOT/USDT | $2.01 | $27,674.30 | 15:57:08 14/12/2025 |
| 291 | WEEX |
DOT/USDC | $2.01 | $27,173.73 | 15:57:10 14/12/2025 |
| 292 | BTSE |
DOT/USDT | $2.01 | $26,707.26 | 15:54:11 14/12/2025 |
| 293 | Zedxion Exchange |
DOT/BTC | $2.01 | $26,703.25 | 16:00:08 14/12/2025 |
| 294 | B2Z Exchange |
DOT/USDT | $2.01 | $26,698.09 | 16:00:10 14/12/2025 |
| 295 | BITmarkets |
DOT/USDT | $2.01 | $26,698.09 | 16:00:08 14/12/2025 |
| 296 | XBO.com |
DOT/USDT | $2.01 | $25,939.26 | 15:57:08 14/12/2025 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.01 | $25,699.44 | 15:54:52 14/12/2025 |
| 298 | Kraken |
DOT/USDT | $2.02 | $24,823.04 | 15:59:54 14/12/2025 |
| 299 |  Emirex |
DOT/USDC | $2.01 | $23,616.46 | 16:00:18 14/12/2025 |
| 300 |  Bitfinex |
DOT/USDT | $2.01 | $23,454.39 | 15:59:55 14/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,632,111 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.