Polkadot DOT
Xếp hạng #45
04:39:00 02/08/2026
Giá Polkadot (DOT)
$0.7762 1.72%
0.00001237 BTC
20,405 VND
Thấp: $0.7579
Cao: $0.7806
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7742 | $152,276,524 | 04:03:16 02/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7733 | $41,189,607 | 03:57:15 02/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7737 | $39,706,605 | 04:03:15 02/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7733 | $39,620,558 | 04:00:15 02/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.7746 | $36,052,203 | 04:03:11 02/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7721 | $33,337,521 | 04:03:15 02/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7705 | $28,481,380 | 04:00:15 02/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.7741 | $28,300,210 | 04:03:15 02/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.7740 | $28,294,633 | 04:03:16 02/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7740 | $28,294,423 | 04:03:17 02/08/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.7723 | $28,145,475 | 04:00:15 02/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.7709 | $27,609,316 | 03:54:17 02/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7713 | $21,937,322 | 03:57:15 02/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7713 | $18,476,104 | 03:57:15 02/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7722 | $15,359,878 | 03:59:53 02/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.7744 | $14,398,293 | 04:03:09 02/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.7744 | $14,398,293 | 04:03:09 02/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7724 | $11,435,066 | 04:00:15 02/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7713 | $11,094,225 | 03:57:17 02/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7715 | $10,874,104 | 03:57:17 02/08/2026 |
| 22 |  MEXC |
DOT/USDT | $0.7715 | $9,872,408 | 03:57:16 02/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7683 | $9,258,866 | 03:54:15 02/08/2026 |
| 24 |  LBank |
DOT/USDT | $0.7715 | $9,017,398 | 03:57:17 02/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.7716 | $8,921,891 | 03:57:16 02/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.7733 | $8,644,522 | 04:00:16 02/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.7715 | $8,616,351 | 03:57:19 02/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7703 | $8,394,389 | 03:54:15 02/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.7716 | $8,203,391 | 03:57:18 02/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.7714 | $8,175,258 | 03:57:16 02/08/2026 |
| 31 |  BitMart |
DOT/USDT | $0.7754 | $7,637,245 | 04:03:16 02/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.7721 | $7,636,509 | 04:00:11 02/08/2026 |
| 33 |  Bybit |
DOT/USDT | $0.7707 | $7,434,802 | 03:54:16 02/08/2026 |
| 34 |  4E |
DOT/USDT | $0.7713 | $7,239,317 | 04:00:21 02/08/2026 |
| 35 |  BTCC |
DOT/USDT | $0.7723 | $6,855,192 | 03:57:16 02/08/2026 |
| 36 |  BingX |
DOT/USD | $0.7701 | $6,697,901 | 03:57:19 02/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7743 | $6,448,068 | 04:03:16 02/08/2026 |
| 38 |  WEEX |
DOT/USDT | $0.7714 | $6,439,723 | 03:57:17 02/08/2026 |
| 39 |  YEX |
DOT/USDT | $0.7739 | $5,811,438 | 04:03:16 02/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,705 | 04:03:17 02/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7738 | $5,637,075 | 04:03:17 02/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7754 | $5,406,134 | 04:03:09 02/08/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.7732 | $5,272,183 | 04:03:16 02/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.7744 | $5,074,303 | 04:03:12 02/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7753 | $4,989,377 | 04:03:15 02/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.7703 | $4,545,230 | 03:57:17 02/08/2026 |
| 47 |  Echobit |
DOT/USDT | $0.7714 | $4,438,619 | 03:57:16 02/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.7744 | $4,184,480 | 04:03:07 02/08/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.7713 | $4,031,491 | 03:57:19 02/08/2026 |
| 50 | CoinW |
DOT/USDT | $0.7707 | $3,787,258 | 03:54:12 02/08/2026 |
| 51 | BVOX |
DOT/USDT | $0.7713 | $3,777,337 | 03:54:12 02/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7714 | $3,305,373 | 03:57:19 02/08/2026 |
| 53 | BitMart |
DOT/USDT | $0.7748 | $3,205,192 | 04:03:11 02/08/2026 |
| 54 | Hotcoin |
DOT/USDT | $0.7713 | $3,167,961 | 03:54:16 02/08/2026 |
| 55 |  Azbit |
DOT/USDT | $0.7713 | $3,163,830 | 03:57:07 02/08/2026 |
| 56 | WOO X Pro |
DOT/USDT | $0.7750 | $2,992,608 | 04:03:07 02/08/2026 |
| 57 | Binance |
DOT/USDT | $0.7713 | $2,840,194 | 03:56:42 02/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.7714 | $2,674,220 | 03:51:16 02/08/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.7683 | $2,518,347 | 03:45:15 02/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.7703 | $2,426,550 | 03:54:19 02/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7714 | $2,229,458 | 03:57:15 02/08/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.7720 | $2,197,121 | 03:57:15 02/08/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.7716 | $2,166,806 | 03:57:07 02/08/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.7742 | $2,129,702 | 04:03:17 02/08/2026 |
| 65 |  Bitget |
DOT/USDT | $0.7703 | $2,119,416 | 03:54:15 02/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7737 | $1,809,769 | 04:03:15 02/08/2026 |
| 67 |  Deribit |
DOT/USDC | $0.7717 | $1,791,382 | 04:03:53 02/08/2026 |
| 68 |  MGBX |
DOT/USDT | $0.7714 | $1,530,416 | 03:57:16 02/08/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.7713 | $1,444,633 | 03:57:15 02/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.7713 | $1,420,230 | 03:57:08 02/08/2026 |
| 71 | 4E |
DOT/USDT | $0.7713 | $1,413,547 | 03:57:07 02/08/2026 |
| 72 | CoinP |
DOT/USDT | $0.7762 | $1,396,694 | 04:03:15 02/08/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.7732 | $1,379,130 | 04:03:16 02/08/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.7754 | $1,310,725 | 04:03:09 02/08/2026 |
| 75 |  BitDelta |
DOT/USDT | $0.7723 | $1,298,980 | 04:00:08 02/08/2026 |
| 76 |  ASTX |
DOT/USDT | $0.7733 | $1,263,634 | 04:03:15 02/08/2026 |
| 77 |  P2B |
DOT/USDT | $0.7713 | $1,250,230 | 03:54:10 02/08/2026 |
| 78 |  Poloniex |
DOT/USDT | $0.7673 | $1,191,674 | 03:59:23 02/08/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.7747 | $1,164,957 | 04:03:11 02/08/2026 |
| 80 | KuCoin |
DOT/USDT | $0.7703 | $1,164,435 | 03:57:19 02/08/2026 |
| 81 |  Gems Trade |
DOT/USDT | $0.7748 | $1,137,411 | 04:03:08 02/08/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.7713 | $1,136,224 | 03:57:12 02/08/2026 |
| 83 |  OKX |
DOT/USDT | $0.7718 | $1,130,604 | 03:56:23 02/08/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.7734 | $1,079,377 | 04:03:09 02/08/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7733 | $1,072,746 | 04:03:08 02/08/2026 |
| 86 |  GroveX |
DOT/USDT | $0.7713 | $1,036,853 | 03:57:08 02/08/2026 |
| 87 | Tapbit |
DOT/USDT | $0.7713 | $1,028,030 | 03:57:08 02/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.7703 | $1,020,273 | 03:57:07 02/08/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.7725 | $1,014,586 | 04:00:18 02/08/2026 |
| 90 | YEX |
DOT/USD | $0.7731 | $1,002,326 | 04:03:16 02/08/2026 |
| 91 | Bybit |
DOT/USDT | $0.7713 | $966,663 | 03:54:08 02/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.7683 | $940,375 | 04:00:13 02/08/2026 |
| 93 | MEXC |
DOT/USDT | $0.7718 | $913,588 | 03:57:11 02/08/2026 |
| 94 | BITmarkets |
DOT/USD | $0.7730 | $905,203 | 04:00:07 02/08/2026 |
| 95 |  KCEX |
DOT/USDT | $0.7715 | $902,495 | 03:57:15 02/08/2026 |
| 96 |  XXKK |
DOT/USDT | $0.7752 | $898,839 | 04:03:11 02/08/2026 |
| 97 |  Extended |
DOT/USD | $0.7710 | $894,431 | 04:06:16 02/08/2026 |
| 98 | BitradeX |
DOT/USDT | $0.7703 | $875,089 | 03:45:09 02/08/2026 |
| 99 |  Coinbase Exchange |
DOT/USD | $0.7710 | $874,211 | 03:56:29 02/08/2026 |
| 100 |  Phemex |
DOT/USDT | $0.7713 | $869,576 | 03:57:12 02/08/2026 |
| 101 | B2Z Exchange |
DOT/USD | $0.7772 | $869,382 | 04:03:09 02/08/2026 |
| 102 | WHXEX |
DOT/USDT | $0.7744 | $858,160 | 04:03:09 02/08/2026 |
| 103 | idax exchange |
DOT/USDT | $0.7744 | $858,160 | 04:03:10 02/08/2026 |
| 104 | Koinbay |
DOT/USDT | $0.7713 | $857,114 | 04:00:11 02/08/2026 |
| 105 | WEEX |
DOT/USDT | $0.7713 | $836,596 | 03:57:12 02/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.7703 | $820,912 | 03:54:11 02/08/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $0.7721 | $791,832 | 03:57:26 02/08/2026 |
| 108 |  BloFin |
DOT/USDT | $0.7733 | $778,607 | 03:57:11 02/08/2026 |
| 109 | Toobit |
DOT/USDT | $0.7723 | $775,987 | 03:57:08 02/08/2026 |
| 110 |  UZX |
DOT/USDT | $0.7713 | $769,290 | 03:57:11 02/08/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.7715 | $752,101 | 03:57:07 02/08/2026 |
| 112 |  Bitbase |
DOT/USDT | $0.7716 | $723,305 | 03:57:17 02/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7723 | $682,155 | 03:57:17 02/08/2026 |
| 114 | Phemex |
DOT/USDT | $0.7703 | $680,945 | 03:57:16 02/08/2026 |
| 115 | BlockFin |
DOT/USDT | $0.7738 | $665,502 | 04:03:15 02/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7728 | $651,625 | 04:03:16 02/08/2026 |
| 117 | LBank |
DOT/USDT | $0.7703 | $651,113 | 03:57:08 02/08/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9643 | $636,955 | 04:03:11 02/08/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $0.7695 | $635,954 | 04:00:09 02/08/2026 |
| 120 |  AIA Exchange |
DOT/USDT | $0.7743 | $596,043 | 04:03:09 02/08/2026 |
| 121 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.7753 | $577,113 | 04:06:15 02/08/2026 |
| 123 |  SunX |
DOT/USDT | $0.7926 | $575,209 | 04:06:16 02/08/2026 |
| 124 |  KoinBX |
DOT/INR | $0.8175 | $567,479 | 04:00:14 02/08/2026 |
| 125 | Hibt |
DOT/USDT | $0.7713 | $564,531 | 03:57:08 02/08/2026 |
| 126 | Phemex |
DOT/USDC | $0.7729 | $556,136 | 03:57:12 02/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7713 | $531,436 | 03:57:15 02/08/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.7723 | $520,549 | 04:00:15 02/08/2026 |
| 129 |  ZKE |
DOT/USDT | $0.7744 | $514,896 | 04:03:09 02/08/2026 |
| 130 | YEX |
DOT/USDT | $0.7744 | $514,600 | 04:03:12 02/08/2026 |
| 131 | FameEX |
DOT/USDT | $0.7703 | $480,230 | 03:57:09 02/08/2026 |
| 132 |  Bitcastle |
DOT/USDT | $0.7732 | $457,050 | 04:03:19 02/08/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.7744 | $434,885 | 04:03:12 02/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7750 | $425,144 | 04:06:50 02/08/2026 |
| 135 | Ourbit |
DOT/USDT | $0.7723 | $417,563 | 03:51:10 02/08/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.7710 | $400,246 | 03:57:07 02/08/2026 |
| 137 | BTSE |
DOT/USDT | $0.7723 | $396,676 | 03:57:07 02/08/2026 |
| 138 | WHXEX |
DOT/USDC | $0.7739 | $394,101 | 04:03:09 02/08/2026 |
| 139 | idax exchange |
DOT/USDC | $0.7739 | $394,101 | 04:03:10 02/08/2026 |
| 140 | B2Z Exchange |
DOT/USDT | $0.7744 | $384,396 | 04:03:09 02/08/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.7723 | $384,004 | 04:00:07 02/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.7744 | $361,480 | 04:03:09 02/08/2026 |
| 143 | Binance |
DOT/USDC | $0.7699 | $347,760 | 03:56:42 02/08/2026 |
| 144 |  Ekbit |
DOT/USDT | $0.7738 | $346,023 | 04:03:15 02/08/2026 |
| 145 | KoinBX |
DOT/BTC | $0.7706 | $322,240 | 04:00:14 02/08/2026 |
| 146 | KoinBX |
DOT/USDT | $0.7713 | $317,067 | 04:00:14 02/08/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $0.7663 | $292,856 | 03:45:18 02/08/2026 |
| 148 |  Grvt |
DOT/USDT | $0.7712 | $288,344 | 01:27:20 02/08/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.7744 | $287,901 | 04:03:07 02/08/2026 |
| 150 |  Kraken |
DOT/USD | $0.7722 | $279,682 | 03:59:54 02/08/2026 |
| 151 |  Bullish |
DOT/USDC | $0.7712 | $278,325 | 03:57:07 02/08/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.7748 | $277,951 | 04:06:17 02/08/2026 |
| 153 |  EdgeX |
DOT/USD | $0.7752 | $277,288 | 04:06:15 02/08/2026 |
| 154 |  Coinbase International Exchange |
DOT/USDC | $0.7738 | $276,117 | 04:03:15 02/08/2026 |
| 155 | ASTX |
DOT/USDT | $0.7754 | $275,067 | 04:03:09 02/08/2026 |
| 156 |  CoinEx |
DOT/USDT | $0.7714 | $267,308 | 03:57:15 02/08/2026 |
| 157 |  Venus |
DOT/vDOT | $0.7717 | $257,475 | 04:00:08 02/08/2026 |
| 158 | Bitunix |
DOT/USD | $0.7702 | $257,148 | 03:51:16 02/08/2026 |
| 159 | WhiteBIT |
DOT/TRY | $0.7726 | $254,696 | 03:57:07 02/08/2026 |
| 160 |  BigONE |
DOT/USDT | $0.7713 | $253,790 | 03:54:10 02/08/2026 |
| 161 |  Bitvavo |
DOT/EUR | $0.7735 | $244,109 | 03:57:09 02/08/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.7712 | $241,653 | 04:03:12 02/08/2026 |
| 163 | ZKE |
DOT/USDC | $0.7739 | $236,460 | 04:03:09 02/08/2026 |
| 164 | Gate |
DOT/USDT | $0.7713 | $236,368 | 03:56:24 02/08/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.7744 | $236,344 | 04:03:11 02/08/2026 |
| 166 |  BitTap |
DOT/USDT | $0.7732 | $225,762 | 04:03:19 02/08/2026 |
| 167 | Bitbase |
DOT/USDT | $0.7723 | $225,726 | 03:51:16 02/08/2026 |
| 168 | KTX |
DOT/USDT | $0.7754 | $208,166 | 04:03:08 02/08/2026 |
| 169 |  Crypto.com Exchange |
DOT/USDT | $0.7714 | $208,005 | 03:57:08 02/08/2026 |
| 170 | BloFin |
DOT/USDT | $0.7713 | $206,831 | 03:57:17 02/08/2026 |
| 171 |  LeveX |
DOT/USDT | $0.7737 | $204,803 | 04:03:15 02/08/2026 |
| 172 |  CRMClick |
DOT/USDT | $0.7747 | $200,686 | 04:03:17 02/08/2026 |
| 173 |  HTX |
DOT/USDT | $0.7717 | $199,445 | 03:59:25 02/08/2026 |
| 174 |  PointPay |
DOT/USDT | $0.7718 | $192,394 | 03:57:08 02/08/2026 |
| 175 | Bybit |
DOT/USD | $0.7705 | $185,892 | 03:54:16 02/08/2026 |
| 176 |  Upbit |
DOT/KRW | $0.7706 | $180,272 | 03:56:53 02/08/2026 |
| 177 | MGBX |
DOT/USDT | $0.7713 | $172,341 | 03:57:08 02/08/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.7721 | $170,095 | 03:54:07 02/08/2026 |
| 179 | WhiteBIT |
DOT/EUR | $0.7736 | $168,768 | 03:57:07 02/08/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.7716 | $158,431 | 03:57:08 02/08/2026 |
| 181 | WhiteBIT |
DOT/WBT | $0.7708 | $147,292 | 03:57:07 02/08/2026 |
| 182 | Bitunix |
DOT/USDT | $0.7713 | $139,528 | 03:51:09 02/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.7764 | $135,915 | 04:03:09 02/08/2026 |
| 184 | Binance |
DOT/TRY | $0.7703 | $131,092 | 03:56:42 02/08/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.7504 | $129,088 | 04:03:09 02/08/2026 |
| 186 | BingX |
DOT/USDT | $0.7694 | $128,875 | 03:45:11 02/08/2026 |
| 187 |  Bilaxy |
DOT/USDT | $0.8563 | $120,754 | 04:03:07 02/08/2026 |
| 188 | BYDFi |
DOT/USDT | $0.7752 | $119,182 | 04:03:07 02/08/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.7754 | $115,317 | 04:03:11 02/08/2026 |
| 190 | CoinEx |
DOT/USDT | $0.7720 | $114,096 | 03:59:53 02/08/2026 |
| 191 | Bitget |
DOT/USDT | $0.7713 | $102,825 | 03:54:58 02/08/2026 |
| 192 | MEXC |
DOT/USDC | $0.7709 | $100,647 | 03:57:16 02/08/2026 |
| 193 | Kraken |
DOT/EUR | $0.7729 | $99,555.64 | 03:59:24 02/08/2026 |
| 194 |  Bit2Me |
DOT/EUR | $0.7729 | $97,395.32 | 04:00:08 02/08/2026 |
| 195 | MEXC |
DOT/USD1 | $0.7710 | $94,071.78 | 03:57:16 02/08/2026 |
| 196 |  AEGET |
DOT/USDT | $0.7741 | $92,614.50 | 04:03:16 02/08/2026 |
| 197 | Biconomy.com |
DOT/USDC | $0.7709 | $91,031.37 | 03:54:11 02/08/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.7742 | $89,481.76 | 04:03:18 02/08/2026 |
| 199 | Pionex |
DOT/USDT | $0.7713 | $87,834.91 | 03:57:07 02/08/2026 |
| 200 | KCEX |
DOT/USDT | $0.7723 | $84,283.00 | 03:57:07 02/08/2026 |
| 201 | CoinTR |
DOT/TRY | $0.7787 | $84,181.18 | 04:03:07 02/08/2026 |
| 202 | HTX |
DOT/USDT | $0.7696 | $80,670.64 | 03:42:17 02/08/2026 |
| 203 | CoinUp.io |
DOT/USDT | $0.7693 | $78,577.30 | 03:48:08 02/08/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.7734 | $78,449.87 | 04:03:11 02/08/2026 |
| 205 |  Picol |
DOT/USDT | $0.7744 | $77,808.51 | 04:03:08 02/08/2026 |
| 206 |  Bitfinex |
DOT/USD | $0.7718 | $76,300.17 | 03:59:54 02/08/2026 |
| 207 | Bitrue |
DOT/USDT | $0.7718 | $73,394.48 | 03:57:08 02/08/2026 |
| 208 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7680 | $72,751.41 | 03:33:03 02/08/2026 |
| 209 | Binance |
DOT/BTC | $0.7708 | $71,415.40 | 03:56:56 02/08/2026 |
| 210 |  Niza.io |
DOT/USD | $0.7710 | $70,056.89 | 03:57:07 02/08/2026 |
| 211 | Bitrue |
DOT/XRP | $0.7718 | $69,112.72 | 03:57:08 02/08/2026 |
| 212 |  FMFW.io |
DOT/USD | $0.7725 | $68,166.71 | 03:57:08 02/08/2026 |
| 213 |  Mandala Exchange |
DOT/USDT | $0.7753 | $67,870.01 | 04:03:08 02/08/2026 |
| 214 |  Changelly |
DOT/USDT | $0.7751 | $67,855.39 | 04:03:08 02/08/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $0.7751 | $67,855.39 | 04:03:08 02/08/2026 |
| 216 |  MemeMax |
DOT/USDC | $0.7760 | $66,256.41 | 04:06:15 02/08/2026 |
| 217 |  Orderly |
DOT/USDC | $0.7750 | $66,253.59 | 04:06:16 02/08/2026 |
| 218 | Binance |
DOT/EUR | $0.7729 | $64,857.51 | 03:56:42 02/08/2026 |
| 219 |  Bithumb |
DOT/KRW | $0.7727 | $60,674.90 | 03:59:23 02/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.7755 | $59,153.34 | 04:06:15 02/08/2026 |
| 221 | Bitrue |
DOT/SOL | $0.7723 | $57,888.39 | 03:57:08 02/08/2026 |
| 222 | XBO.com |
DOT/USD | $0.7706 | $56,811.47 | 03:54:07 02/08/2026 |
| 223 | MEXC |
DOT/USD1 | $0.7724 | $56,608.51 | 03:57:11 02/08/2026 |
| 224 | MEXC |
DOT/USDC | $0.7712 | $56,059.45 | 03:57:11 02/08/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.7704 | $52,524.89 | 03:59:27 02/08/2026 |
| 226 | Cofinex |
DOT/USDT | $0.7754 | $50,882.66 | 04:03:13 02/08/2026 |
| 227 |  Lighter |
DOT/USDC | $0.7729 | $45,797.04 | 04:00:15 02/08/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $0.7703 | $43,681.72 | 03:59:23 02/08/2026 |
| 229 | Kraken |
DOT/XBT | $0.7729 | $43,205.86 | 03:59:54 02/08/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.7718 | $42,596.27 | 04:00:07 02/08/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.7749 | $40,602.13 | 04:03:09 02/08/2026 |
| 232 |  Aster |
DOT/USDT | $0.7693 | $38,781.55 | 03:54:15 02/08/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $0.7727 | $38,480.74 | 03:57:15 02/08/2026 |
| 234 | BingX |
DOT/USDC | $0.7689 | $37,730.44 | 03:45:11 02/08/2026 |
| 235 | KuCoin |
DOT/BTC | $0.7706 | $36,931.17 | 03:59:53 02/08/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8539 | $36,745.55 | 04:03:09 02/08/2026 |
| 237 |  Binance TR |
DOT/TRY | $0.7703 | $36,042.42 | 03:57:10 02/08/2026 |
| 238 | OKX |
DOT/EUR | $0.7732 | $35,676.33 | 03:56:23 02/08/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8247 | $33,626.38 | 04:03:08 02/08/2026 |
| 240 | SunX |
DOT/USDT | $0.7737 | $33,565.03 | 04:03:18 02/08/2026 |
| 241 | BitTap |
DOT/USDT | $0.7734 | $30,890.36 | 04:03:09 02/08/2026 |
| 242 | Kraken |
DOT/USDT | $0.7694 | $30,829.19 | 03:59:54 02/08/2026 |
| 243 |  LATOKEN |
DOT/USDT | $0.7691 | $29,931.68 | 03:54:10 02/08/2026 |
| 244 | Gate |
DOT/USDC | $0.7725 | $28,388.31 | 03:56:24 02/08/2026 |
| 245 |  Tothemoon |
DOT/USD | $0.7718 | $28,124.53 | 04:00:13 02/08/2026 |
| 246 | XT.COM |
DOT/USDC | $0.7719 | $27,759.70 | 03:57:12 02/08/2026 |
| 247 | Bitrue |
DOT/USDC | $0.7725 | $27,174.97 | 03:57:08 02/08/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.7718 | $26,625.00 | 03:57:07 02/08/2026 |
| 249 | LBank |
DOT/USDC | $0.7719 | $26,549.60 | 03:57:08 02/08/2026 |
| 250 | Niza.io |
DOT/EUR | $0.7731 | $24,786.13 | 03:57:07 02/08/2026 |
| 251 | OKX |
DOT/USD | $0.7729 | $24,693.86 | 03:56:23 02/08/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.7711 | $23,692.58 | 03:51:10 02/08/2026 |
| 253 |  Bitstamp by Robinhood |
DOT/USD | $0.7722 | $22,706.18 | 03:59:53 02/08/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.7717 | $21,801.56 | 04:00:13 02/08/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.7708 | $21,639.78 | 04:00:13 02/08/2026 |
| 256 |  Bitkub |
DOT/THB | $0.7693 | $21,164.05 | 03:57:07 02/08/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7724 | $20,963.31 | 03:51:10 02/08/2026 |
| 258 | OKX |
DOT/USDC | $0.7730 | $19,469.12 | 03:56:23 02/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7684 | $18,555.61 | 03:32:01 02/08/2026 |
| 260 | Binance |
DOT/FDUSD | $0.7707 | $17,949.44 | 03:56:42 02/08/2026 |
| 261 | Kraken |
DOT/USDC | $0.7702 | $17,797.99 | 03:59:24 02/08/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.7751 | $17,697.54 | 04:06:17 02/08/2026 |
| 263 | Bit2Me |
DOT/USDC | $0.7701 | $17,626.71 | 04:00:08 02/08/2026 |
| 264 |  Globe Derivative Exchange |
DOT/USD | $0.7747 | $17,424.43 | 04:03:17 02/08/2026 |
| 265 |  Emirex |
DOT/USDC | $0.7750 | $17,141.91 | 04:03:10 02/08/2026 |
| 266 |  CoinCola |
DOT/USDT | $0.7754 | $16,062.64 | 04:03:08 02/08/2026 |
| 267 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 268 | LeveX |
DOT/USDT | $0.7744 | $14,227.30 | 04:03:11 02/08/2026 |
| 269 | BYDFi |
DOT/USDC | $0.7749 | $13,296.34 | 04:03:07 02/08/2026 |
| 270 | Bybit |
DOT/USDC | $0.7693 | $13,198.57 | 03:54:08 02/08/2026 |
| 271 | BITmarkets |
DOT/USDP | $0.7729 | $13,170.00 | 04:00:07 02/08/2026 |
| 272 | LeveX |
DOT/USD | $0.7733 | $12,621.74 | 04:03:15 02/08/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.7708 | $12,002.38 | 03:57:00 02/08/2026 |
| 274 | Ulink |
DOT/USDT | $0.7740 | $11,059.19 | 04:03:17 02/08/2026 |
| 275 |  Paribu |
DOT/TRY | $0.7712 | $10,738.11 | 04:00:58 02/08/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.7712 | $9,475.02 | 03:57:09 02/08/2026 |
| 277 |  Bitbank |
DOT/JPY | $0.7679 | $9,426.27 | 03:57:07 02/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.7759 | $9,238.68 | 04:03:11 02/08/2026 |
| 279 | KuCoin |
DOT/USDC | $0.7639 | $8,726.23 | 03:59:23 02/08/2026 |
| 280 | Kraken |
DOT/GBP | $0.7731 | $8,635.88 | 03:59:24 02/08/2026 |
| 281 | MEXC |
DOT/BTC | $0.7702 | $8,630.26 | 03:57:11 02/08/2026 |
| 282 | Koinpark |
DOT/USDT | $0.7754 | $8,442.10 | 04:03:08 02/08/2026 |
| 283 | Gleec BTC |
DOT/USDT | $0.7723 | $8,229.77 | 04:03:15 02/08/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.7718 | $8,228.18 | 04:00:15 02/08/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.7753 | $8,226.91 | 04:03:15 02/08/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.7744 | $8,070.90 | 04:06:16 02/08/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.7703 | $7,759.13 | 03:59:23 02/08/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.8070 | $7,709.46 | 03:57:07 02/08/2026 |
| 289 | Niza.io |
DOT/USDT | $0.7694 | $7,704.81 | 03:57:07 02/08/2026 |
| 290 | Crypto.com Exchange |
DOT/USD | $0.7715 | $7,649.32 | 03:57:18 02/08/2026 |
| 291 |  Binance TH |
DOT/USDT | $0.7713 | $7,529.65 | 03:57:07 02/08/2026 |
| 292 | WHXEX |
DOT/BTC | $0.7712 | $7,444.06 | 04:03:09 02/08/2026 |
| 293 | idax exchange |
DOT/BTC | $0.7712 | $7,443.84 | 04:03:10 02/08/2026 |
| 294 | Coinbase Exchange |
DOT/EUR | $0.7729 | $6,253.32 | 03:57:00 02/08/2026 |
| 295 | BITmarkets |
DOT/IDR | $0.7693 | $6,026.70 | 04:00:07 02/08/2026 |
| 296 |  Ndax |
DOT/CAD | $0.7735 | $6,012.55 | 04:03:09 02/08/2026 |
| 297 |  dYdX v4 |
DOT/USD | $0.7719 | $5,481.98 | 04:07:18 02/08/2026 |
| 298 | Gate |
DOT/BTC | $0.7726 | $5,394.76 | 03:56:24 02/08/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $0.7685 | $4,982.72 | 03:57:00 02/08/2026 |
| 300 | WEEX |
DOT/USDC | $0.7719 | $4,905.62 | 03:57:12 02/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 02/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,276,524 với tỷ giá $0.7742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.