Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,330,384,151,680 Khối lượng (24h): $84,279,733,301 Thị phần: BTC: 58.5%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 22:53:00 07/04/2026
Giá Polkadot (DOT)
$1.22 -5.02%
0.00001790 BTC 33,005 VND
Thấp: $1.21 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.22 $84,897,843 21:54:16 07/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,206,107 21:57:15 07/04/2026
3 MEXC MEXC DOT/USDT $1.22 $76,640,492 21:54:16 07/04/2026
4 COINSPACE COINSPACE DOT/USDT $1.22 $68,288,125 22:00:08 07/04/2026
5 OrangeX OrangeX DOT/USDT $1.22 $64,327,310 21:57:15 07/04/2026
6 Tapbit Tapbit DOT/USDT $1.22 $56,826,227 21:57:15 07/04/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.21 $56,422,002 22:00:16 07/04/2026
8 BTSE BTSE DOT/USDT $1.21 $56,332,968 21:57:15 07/04/2026
9 BITmarkets BITmarkets DOT/USDT $1.21 $53,833,654 22:00:15 07/04/2026
10 Hibt Hibt DOT/USDT $1.22 $51,527,766 21:54:34 07/04/2026
11 Batonex Batonex DOT/USDT $1.21 $49,918,574 22:00:16 07/04/2026
12 Ju.com Ju.com DOT/USDT $1.21 $47,791,847 22:00:23 07/04/2026
13 CoinW CoinW DOT/USDT $1.22 $41,651,794 21:57:17 07/04/2026
14 idax exchange idax exchange DOT/USDT $1.21 $38,875,588 22:00:17 07/04/2026
15 WHXEX WHXEX DOT/USDT $1.21 $38,875,299 22:00:16 07/04/2026
16 KTX KTX DOT/USDT $1.21 $38,497,704 22:00:15 07/04/2026
17 KuCoin KuCoin DOT/USDT $1.22 $35,070,506 21:55:53 07/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $34,507,440 22:00:15 07/04/2026
19 Bybit Bybit DOT/USDT $1.22 $33,538,749 21:54:16 07/04/2026
20 BVOX BVOX DOT/USDT $1.22 $28,038,040 21:57:15 07/04/2026
21 Toobit Toobit DOT/USDT $1.22 $25,850,753 21:57:15 07/04/2026
22 Echobit Echobit DOT/USDT $1.22 $25,636,540 21:57:16 07/04/2026
23 BiKing BiKing DOT/USDT $1.22 $24,308,032 21:54:17 07/04/2026
24 FameEX FameEX DOT/USDT $1.22 $21,775,550 21:57:18 07/04/2026
25 EagleX EagleX DOT/USDT $1.21 $19,059,457 22:00:15 07/04/2026
26 WEEX WEEX DOT/USDT $1.22 $18,282,498 21:57:17 07/04/2026
27 LBank LBank DOT/USDT $1.22 $17,101,697 21:57:16 07/04/2026
28 BitMart BitMart DOT/USDT $1.22 $14,324,972 21:57:16 07/04/2026
29 SunX SunX DOT/USDT $1.22 $13,791,055 22:00:09 07/04/2026
30 Ulink Ulink DOT/USDT $1.22 $13,790,432 22:00:08 07/04/2026
31 Websea Websea DOT/USDT $1.22 $13,460,966 21:57:16 07/04/2026
32 BTCC BTCC DOT/USDT $1.22 $13,052,926 21:57:16 07/04/2026
33 WhiteBIT WhiteBIT DOT/USDT $1.22 $11,891,182 21:54:15 07/04/2026
34 Coinlocally Coinlocally DOT/USDT $1.22 $11,801,795 21:57:16 07/04/2026
35 YEX YEX DOT/USDT $1.21 $11,471,928 22:00:16 07/04/2026
36 CZR Exchange CZR Exchange DOT/USDT $1.22 $11,291,555 21:54:15 07/04/2026
37 CrypFine CrypFine DOT/USDT $1.22 $11,191,768 22:00:15 07/04/2026
38 AstralX AstralX DOT/USDT $1.22 $10,583,811 21:54:16 07/04/2026
39 AscendEX AscendEX DOT/USDT $1.22 $10,442,657 21:57:16 07/04/2026
40 Zoomex Zoomex DOT/USDT $1.22 $10,060,887 21:57:20 07/04/2026
41 YUBIT YUBIT DOT/USDT $1.22 $9,865,296 21:57:15 07/04/2026
42 CoinW CoinW DOT/USDT $1.22 $7,618,858 21:45:10 07/04/2026
43 CoinP CoinP DOT/USDT $1.22 $7,463,152 22:00:10 07/04/2026
44 NovaEx NovaEx DOT/USDT $1.21 $7,323,429 22:00:16 07/04/2026
45 Ourbit Ourbit DOT/USDT $1.22 $7,185,111 21:57:16 07/04/2026
46 Cofinex Cofinex DOT/USDT $1.22 $7,110,688 22:00:15 07/04/2026
47 Bitget Bitget DOT/USDT $1.22 $7,090,551 21:54:16 07/04/2026
48 Hotcoin Hotcoin DOT/USDT $1.22 $6,643,680 21:57:18 07/04/2026
49 BVOX BVOX DOT/USDT $1.22 $6,639,261 21:57:07 07/04/2026
50 Millionero Millionero DOT/USDT $1.22 $6,361,545 21:57:15 07/04/2026
51 OneBullEx OneBullEx DOT/USDT $1.21 $6,288,446 22:00:26 07/04/2026
52 BitradeX BitradeX DOT/USDT $1.22 $6,173,428 21:54:15 07/04/2026
53 CEEX exchange CEEX exchange DOT/USDT $1.22 $6,131,676 22:00:10 07/04/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,329 22:00:15 07/04/2026
55 Bitunix Bitunix DOT/USDT $1.22 $5,504,636 21:57:15 07/04/2026
56 Binance Binance DOT/USDT $1.22 $5,480,550 21:56:42 07/04/2026
57 Biconomy.com Biconomy.com DOT/USDT $1.22 $4,999,673 21:57:15 07/04/2026
58 OneEx OneEx DOT/USDT $1.22 $4,810,697 22:00:16 07/04/2026
59 OneEx OneEx DOT/USDT $1.22 $4,734,738 22:00:07 07/04/2026
60 Bitbaby Bitbaby DOT/USDT $1.22 $4,680,135 21:57:16 07/04/2026
61 EasiCoin EasiCoin DOT/USDT $1.21 $4,374,811 22:00:16 07/04/2026
62 KTX KTX DOT/USDT $1.22 $4,369,502 22:00:07 07/04/2026
63 Coinlocally Coinlocally DOT/USDT $1.22 $3,811,101 22:00:09 07/04/2026
64 KCEX KCEX DOT/USDT $1.22 $3,735,479 21:57:15 07/04/2026
65 Azbit Azbit DOT/USDT $1.22 $3,675,549 21:54:09 07/04/2026
66 Hotcoin Hotcoin DOT/USDT $1.22 $3,605,489 21:57:07 07/04/2026
67 Bibox Bibox 5DOT/USD $1.22 $3,462,971 22:00:09 07/04/2026
68 Gate Gate DOT/USDT $1.22 $3,427,536 21:54:19 07/04/2026
69 AstralX AstralX DOT/USDT $1.22 $3,330,784 21:57:18 07/04/2026
70 Bibox Bibox DOT/USDT $3.55 $3,309,997 22:00:09 07/04/2026
71 BitMart BitMart DOT/USDT $1.22 $3,158,240 21:57:08 07/04/2026
72 Hibt Hibt DOT/USDT $1.22 $3,134,125 21:54:10 07/04/2026
73 NovaEx NovaEx DOT/USDT $1.22 $2,768,512 22:00:10 07/04/2026
74 BTCC BTCC DOT/USDT $1.22 $2,742,249 21:57:10 07/04/2026
75 4E 4E DOT/USDT $1.22 $2,703,109 21:54:07 07/04/2026
76 LBank LBank DOT/USDT $1.22 $2,680,884 21:57:08 07/04/2026
77 KuCoin KuCoin DOT/USDT $1.22 $2,589,874 21:54:19 07/04/2026
78 HTX HTX DOT/USDT $1.22 $2,448,228 21:48:22 07/04/2026
79 P2B P2B DOT/USDT $1.22 $2,255,155 21:57:10 07/04/2026
80 VOOX Exchange VOOX Exchange DOT/USDT $1.22 $2,253,749 21:57:18 07/04/2026
81 CoinP CoinP DOT/USDT $1.21 $2,155,463 22:00:15 07/04/2026
82 Millionero Millionero DOT/USDT $1.22 $2,088,194 21:57:10 07/04/2026
83 BYDFi BYDFi DOT/USDT $1.22 $1,917,016 22:00:17 07/04/2026
84 BlockFin BlockFin DOT/USDT $1.22 $1,871,449 21:54:07 07/04/2026
85 FameEX FameEX DOT/USDT $1.22 $1,822,048 21:57:13 07/04/2026
86 NovaEx NovaEx DOT/USD $1.22 $1,800,158 22:00:16 07/04/2026
87 MEXC MEXC DOT/USDT $1.22 $1,761,190 21:45:09 07/04/2026
88 YUBIT YUBIT DOT/USDT $1.22 $1,744,019 21:57:10 07/04/2026
89 Bybit Bybit DOT/USDT $1.22 $1,692,261 21:54:14 07/04/2026
90 EagleX EagleX DOT/USDT $1.21 $1,672,366 22:00:08 07/04/2026
91 XXKK XXKK DOT/USDT $1.22 $1,670,004 21:54:08 07/04/2026
92 HTX HTX DOT/USDT $1.22 $1,592,985 21:59:54 07/04/2026
93 SuperEx SuperEx DOT/USDT $1.22 $1,586,203 21:54:10 07/04/2026
94 Hyperliquid Hyperliquid DOT/USD $1.22 $1,574,993 21:57:26 07/04/2026
95 MGBX MGBX DOT/USDT $1.22 $1,556,054 22:00:16 07/04/2026
96 YEX YEX DOT/USD $1.21 $1,472,275 22:00:16 07/04/2026
97 AlphaX AlphaX DOT/USDT $1.22 $1,465,699 22:00:16 07/04/2026
98 Upbit Upbit DOT/KRW $1.22 $1,425,827 21:56:53 07/04/2026
99 BitGW Exchange BitGW Exchange DOT/USDT $1.22 $1,394,101 22:00:08 07/04/2026
100 WHXEX WHXEX DOT/USDT $1.22 $1,374,559 22:00:08 07/04/2026
101 idax exchange idax exchange DOT/USDT $1.22 $1,374,544 22:00:09 07/04/2026
102 Poloniex Poloniex DOT/USDT $1.22 $1,370,313 21:59:53 07/04/2026
103 Koinbay Koinbay DOT/USDT $1.22 $1,365,084 21:57:08 07/04/2026
104 DigiFinex DigiFinex DOT/USDT $1.22 $1,361,722 22:00:16 07/04/2026
105 UZX UZX DOT/USDT $1.22 $1,361,489 21:57:07 07/04/2026
106 OKX OKX DOT/USDT $1.22 $1,307,591 21:56:23 07/04/2026
107 Gems Trade Gems Trade DOT/USDT $1.22 $1,303,224 21:51:14 07/04/2026
108 Bitcastle Bitcastle DOT/USDT $1.22 $1,251,038 22:00:19 07/04/2026
109 BitradeX BitradeX DOT/USDT $1.22 $1,248,220 21:54:07 07/04/2026
110 DigiFinex DigiFinex DOT/USDT $1.22 $1,224,982 22:00:07 07/04/2026
111 Tapbit Tapbit DOT/USDT $1.22 $1,179,228 21:57:07 07/04/2026
112 Pionex Pionex DOT/USDT $1.22 $1,145,420 21:57:16 07/04/2026
113 Ju.com Ju.com DOT/USDT $1.22 $1,127,791 21:54:08 07/04/2026
114 BloFin BloFin DOT/USDT $1.22 $1,123,806 21:57:07 07/04/2026
115 Grvt Grvt DOT/USDT $1.22 $1,116,311 21:54:18 07/04/2026
116 Tebbit Tebbit DOT/USDT $1.22 $1,095,907 22:00:08 07/04/2026
117 XT.COM XT.COM DOT/USDT $1.22 $1,094,955 21:57:08 07/04/2026
118 Ekbit Ekbit DOT/USDT $1.22 $1,090,464 22:00:10 07/04/2026
119 ASTX ASTX DOT/USDT $1.22 $1,089,624 22:00:10 07/04/2026
120 OneBullEx OneBullEx DOT/USDT $1.21 $1,030,187 22:00:09 07/04/2026
121 Coinbase Exchange Coinbase Exchange DOT/USD $1.22 $1,014,217 21:56:59 07/04/2026
122 CrypFine CrypFine DOT/USDT $1.22 $931,496 22:00:07 07/04/2026
123 BlockFin BlockFin DOT/USDT $1.22 $927,032 21:54:15 07/04/2026
124 Phemex Phemex DOT/USDT $1.22 $926,673 21:57:11 07/04/2026
125 Antarctic Antarctic DOT/USDT $1.22 $898,587 22:00:17 07/04/2026
126 Bitget Bitget DOT/USDT $1.22 $861,446 21:54:09 07/04/2026
127 YEX YEX DOT/USDT $1.22 $833,240 22:00:08 07/04/2026
128 ZKE ZKE DOT/USDT $1.22 $824,726 22:00:09 07/04/2026
129 BitTap BitTap DOT/USDT $1.21 $817,207 22:00:16 07/04/2026
130 Ourbit Ourbit DOT/USDT $1.22 $814,770 21:57:09 07/04/2026
131 Bitcastle Bitcastle DOT/USDT $1.22 $800,702 22:00:15 07/04/2026
132 Biconomy.com Biconomy.com DOT/USDT $1.22 $798,015 21:57:07 07/04/2026
133 MGBX MGBX DOT/USDT $1.22 $771,117 22:00:08 07/04/2026
134 Venus Venus DOT/vDOT $1.22 $759,973 21:57:12 07/04/2026
135 4E 4E DOT/USDT $1.21 $752,612 22:00:19 07/04/2026
136 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.22 $679,106 22:00:17 07/04/2026
137 B2Z Exchange B2Z Exchange DOT/USD $1.22 $665,234 22:00:08 07/04/2026
138 BITmarkets BITmarkets DOT/USD $1.22 $665,202 22:00:08 07/04/2026
139 BloFin BloFin DOT/USDT $1.22 $663,217 21:48:17 07/04/2026
140 AscendEX AscendEX DOT/USDT $1.22 $661,401 21:57:07 07/04/2026
141 BigONE BigONE DOT/USDT $1.22 $648,495 21:54:08 07/04/2026
142 Binance Binance DOT/USDC $1.22 $633,647 21:56:42 07/04/2026
143 AIA Exchange AIA Exchange DOT/USDT $1.22 $609,268 22:00:08 07/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.22 $602,257 22:00:12 07/04/2026
145 GroveX GroveX DOT/USDT $1.22 $589,429 21:57:13 07/04/2026
146 LeveX LeveX DOT/USDT $1.21 $577,339 22:00:15 07/04/2026
147 Bitrue Bitrue DOT/USDT $1.21 $564,619 21:57:16 07/04/2026
148 BitKan BitKan DOT/USDT $1.22 $561,080 22:00:08 07/04/2026
149 SunX SunX DOT/USDT $1.22 $551,485 22:00:17 07/04/2026
150 BingX BingX DOT/USDT $1.22 $547,509 21:57:11 07/04/2026
151 Phemex Phemex DOT/USDC $1.22 $517,393 21:57:11 07/04/2026
152 Toobit Toobit DOT/USDT $1.22 $516,835 21:57:08 07/04/2026
153 WHXEX WHXEX DOT/USDC $1.22 $515,581 22:00:08 07/04/2026
154 idax exchange idax exchange DOT/USDC $1.22 $515,575 22:00:09 07/04/2026
155 Bybit Bybit DOT/USD $1.22 $509,538 21:54:16 07/04/2026
156 EXMO.ME EXMO.ME DOT/USDT $1.22 $498,299 21:54:12 07/04/2026
157 EXMO EXMO DOT/USDT $1.22 $498,030 21:57:10 07/04/2026
158 Bitvavo Bitvavo DOT/EUR $1.22 $477,952 21:57:08 07/04/2026
159 Kraken Kraken DOT/USD $1.22 $461,429 21:59:59 07/04/2026
160 Qmall Exchange Qmall Exchange DOT/USDT $1.22 $432,024 21:57:07 07/04/2026
161 EdgeX EdgeX DOT/USD $1.22 $428,178 22:00:15 07/04/2026
162 Bithumb Bithumb DOT/KRW $1.22 $411,635 21:59:53 07/04/2026
163 BITmarkets BITmarkets DOT/USDT $1.22 $405,747 22:00:08 07/04/2026
164 B2Z Exchange B2Z Exchange DOT/USDT $1.22 $405,706 22:00:08 07/04/2026
165 BTSE BTSE DOT/USDT $1.22 $405,260 21:57:07 07/04/2026
166 CZR Exchange CZR Exchange DOT/USDT $1.22 $384,454 22:00:09 07/04/2026
167 Bitunix Bitunix DOT/USDT $1.22 $373,903 21:57:07 07/04/2026
168 Gate Gate DOT/USDT $1.22 $371,234 21:56:24 07/04/2026
169 Lighter Lighter DOT/USDC $1.22 $346,238 21:57:15 07/04/2026
170 PointPay PointPay DOT/USDT $1.22 $338,450 21:57:10 07/04/2026
171 Millionero Millionero DOT/USDC $1.22 $331,154 21:57:10 07/04/2026
172 ZKE ZKE DOT/USDC $1.22 $309,345 22:00:09 07/04/2026
173 CoinTR CoinTR DOT/USDT $1.22 $300,477 21:54:12 07/04/2026
174 CoinEx CoinEx DOT/USDT $1.22 $298,762 21:59:53 07/04/2026
175 KoinBX KoinBX DOT/BTC $1.22 $272,151 22:00:11 07/04/2026
176 Paribu Paribu DOT/TRY $1.23 $268,846 21:59:53 07/04/2026
177 TGEX TGEX DOT/USDT $1.25 $260,977 13:21:15 07/04/2026
178 Bitbaby Bitbaby DOT/USDT $1.22 $258,676 21:57:17 07/04/2026
179 Aivora Exchange Aivora Exchange DOT/USDT $1.22 $255,078 22:00:07 07/04/2026
180 Bitazza Bitazza DOT/USDT $1.22 $249,646 22:00:08 07/04/2026
181 Bitunix Bitunix DOT/USD $1.22 $242,700 21:57:15 07/04/2026
182 Dex-Trade Dex-Trade DOT/USDT $1.22 $237,198 21:57:10 07/04/2026
183 Tebbit Tebbit DOT/USDT $1.21 $236,188 22:00:16 07/04/2026
184 Extended Extended DOT/USD $1.22 $235,636 22:00:16 07/04/2026
185 MEXC MEXC DOT/USDC $1.22 $231,505 21:54:16 07/04/2026
186 Bit2Me Bit2Me DOT/EUR $1.22 $221,992 21:57:12 07/04/2026
187 BYDFi BYDFi DOT/USDT $1.22 $221,387 22:00:07 07/04/2026
188 Binance Binance DOT/EUR $1.22 $215,622 21:56:42 07/04/2026
189 Cofinex Cofinex DOT/USDC $1.22 $213,255 22:00:15 07/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.22 $208,965 21:59:53 07/04/2026
191 Kraken Kraken DOT/EUR $1.22 $206,786 21:59:59 07/04/2026
192 BitTap BitTap DOT/USDT $1.22 $204,081 22:00:12 07/04/2026
193 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.21 $203,669 22:00:15 07/04/2026
194 EasiCoin EasiCoin DOT/USDT $1.22 $203,142 22:00:11 07/04/2026
195 AscendEX AscendEX DOT/USD $1.22 $202,975 21:57:07 07/04/2026
196 Binance Binance DOT/BTC $1.22 $200,044 21:56:42 07/04/2026
197 CoinUp.io CoinUp.io DOT/USDT $1.22 $193,013 21:57:18 07/04/2026
198 BitStorage BitStorage DOT/BTC $1.22 $185,595 22:00:16 07/04/2026
199 Coincall Coincall DOT/USD $1.21 $183,223 22:00:16 07/04/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.22 $178,807 21:51:07 07/04/2026
201 WhiteBIT WhiteBIT DOT/USDC $1.22 $175,332 21:54:08 07/04/2026
202 Pionex Pionex DOT/USDT $1.22 $175,050 21:57:14 07/04/2026
203 PrimeXBT PrimeXBT DOT/USDT $1.21 $174,502 22:00:17 07/04/2026
204 MEXC MEXC DOT/BTC $1.22 $173,961 21:45:09 07/04/2026
205 Cofinex Cofinex DOT/USD $1.22 $167,866 22:00:15 07/04/2026
206 BitMEX BitMEX DOT/USD $1.22 $167,714 21:57:15 07/04/2026
207 ICRYPEX ICRYPEX DOT/USDT $1.19 $159,893 22:00:09 07/04/2026
208 Picol Picol DOT/USDT $1.22 $154,320 22:00:10 07/04/2026
209 KCEX KCEX DOT/USDT $1.22 $143,483 21:57:10 07/04/2026
210 FMFW.io FMFW.io DOT/USD $1.22 $140,146 21:54:07 07/04/2026
211 Changelly PRO Changelly PRO DOT/USDT $1.22 $138,300 22:00:10 07/04/2026
212 Gleec BTC Gleec BTC DOT/USDT $1.22 $138,300 22:00:10 07/04/2026
213 Mandala Exchange Mandala Exchange DOT/USDT $1.22 $138,300 22:00:13 07/04/2026
214 KoinBX KoinBX DOT/USDT $1.22 $137,749 22:00:11 07/04/2026
215 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.22 $137,386 21:51:07 07/04/2026
216 Bitrue Bitrue DOT/XRP $1.22 $135,031 21:57:07 07/04/2026
217 BiFinance BiFinance DOT/USDT $1.22 $132,864 21:48:14 07/04/2026
218 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.22 $131,488 21:56:23 07/04/2026
219 Bilaxy Bilaxy DOT/USDT $1.22 $126,168 22:00:08 07/04/2026
220 LBank LBank DOT/USDC $1.22 $125,959 21:57:08 07/04/2026
221 CoinTR CoinTR DOT/TRY $1.22 $121,713 21:54:12 07/04/2026
222 Binance Binance DOT/TRY $1.22 $120,255 21:56:42 07/04/2026
223 Coinstore Coinstore DOT/USDT $1.22 $119,588 21:57:10 07/04/2026
224 Bitrue Bitrue DOT/USDT $1.22 $118,987 21:57:07 07/04/2026
225 Biconomy.com Biconomy.com DOT/USDC $1.22 $118,300 21:57:07 07/04/2026
226 Niza.io Niza.io DOT/USD $1.22 $117,569 21:57:07 07/04/2026
227 Bitrue Bitrue DOT/SOL $1.22 $113,181 21:57:07 07/04/2026
228 Nivex Nivex DOT/USDT $1.22 $113,074 22:00:08 07/04/2026
229 UZX UZX DOT/ETH $1.22 $106,119 21:57:07 07/04/2026
230 Gate Gate DOT/BTC $1.22 $94,357.42 21:56:54 07/04/2026
231 Tothemoon Tothemoon DOT/EUR $1.22 $93,644.46 22:00:12 07/04/2026
232 CriptoSwaps CriptoSwaps DOT/USDT $1.22 $86,809.48 21:54:08 07/04/2026
233 KuCoin KuCoin DOT/USDC $1.22 $83,308.75 21:55:53 07/04/2026
234 BitDelta BitDelta DOT/USDT $1.21 $79,991.44 21:57:07 07/04/2026
235 Bit2Me Bit2Me DOT/USDC $1.22 $70,815.36 21:57:12 07/04/2026
236 Binance TR Binance TR DOT/TRY $1.22 $69,755.30 21:57:11 07/04/2026
237 BingX BingX DOT/USDC $1.22 $67,931.65 21:57:11 07/04/2026
238 WhiteBIT WhiteBIT DOT/TRY $1.22 $64,351.80 21:54:08 07/04/2026
239 Bitso Bitso DOT/USD $1.22 $63,363.99 21:59:53 07/04/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.22 $63,170.87 21:56:23 07/04/2026
241 BlueBit BlueBit DOT/USDT $1.22 $61,167.26 22:00:07 07/04/2026
242 CoinUp.io CoinUp.io DOT/USDT $1.22 $60,586.33 21:57:09 07/04/2026
243 Koinpark Koinpark DOT/INR $1.28 $59,738.39 22:00:08 07/04/2026
244 Cofinex Cofinex DOT/USDT $1.22 $57,739.46 22:00:07 07/04/2026
245 MEXC MEXC DOT/USDC $1.22 $57,630.09 21:45:09 07/04/2026
246 Tothemoon Tothemoon DOT/USD $1.22 $55,990.37 22:00:12 07/04/2026
247 Niza.io Niza.io DOT/EUR $1.22 $54,784.29 21:57:07 07/04/2026
248 EXMO EXMO DOT/USDC $1.22 $54,073.36 21:57:10 07/04/2026
249 EXMO.ME EXMO.ME DOT/USDC $1.23 $53,832.66 21:54:12 07/04/2026
250 BitStorage BitStorage DOT/USDT $1.22 $51,729.06 22:00:16 07/04/2026
251 XT.COM XT.COM DOT/USDC $1.22 $50,684.91 21:57:08 07/04/2026
252 Backpack Exchange Backpack Exchange DOT/USDC $1.21 $50,267.50 21:57:16 07/04/2026
253 BITmarkets BITmarkets DOT/USDC $1.22 $49,336.81 22:00:08 07/04/2026
254 B2Z Exchange B2Z Exchange DOT/USDC $1.22 $49,335.70 22:00:08 07/04/2026
255 Deribit Deribit DOT/USDC $1.22 $49,028.63 22:00:50 07/04/2026
256 Bullish Bullish DOT/USDC $1.22 $48,970.24 21:54:08 07/04/2026
257 WEEX WEEX DOT/USDC $1.22 $48,738.56 21:57:08 07/04/2026
258 Bybit EU Bybit EU DOT/USDC $1.22 $46,604.52 22:00:10 07/04/2026
259 WHXEX WHXEX DOT/ETH $1.22 $46,527.29 22:00:08 07/04/2026
260 Binance Binance DOT/FDUSD $1.22 $43,077.83 21:56:42 07/04/2026
261 Azbit Azbit DOT/USDC $1.22 $42,243.95 21:54:09 07/04/2026
262 Dex-Trade Dex-Trade DOT/BTC $1.22 $41,636.96 21:57:10 07/04/2026
263 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.22 $41,573.71 21:57:21 07/04/2026
264 Paradex Paradex DOT/USD $1.22 $37,968.64 22:00:15 07/04/2026
265 Tothemoon Tothemoon DOT/USDC $1.22 $36,182.23 22:00:12 07/04/2026
266 Tothemoon Tothemoon DOT/USDT $1.22 $35,229.69 22:00:12 07/04/2026
267 Blynex Blynex DOT/USDT $1.22 $34,436.40 22:00:10 07/04/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $1.23 $33,435.78 21:56:59 07/04/2026
269 CoinCola CoinCola DOT/USDT $1.22 $33,411.55 22:00:07 07/04/2026
270 Bitrue Bitrue DOT/USDC $1.22 $33,369.46 21:57:07 07/04/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $1.21 $32,414.87 22:00:20 07/04/2026
272 WhiteBIT WhiteBIT DOT/USDT $1.22 $31,998.99 21:54:08 07/04/2026
273 Kraken Kraken DOT/USDT $1.21 $31,464.23 21:59:59 07/04/2026
274 Bitbank Bitbank DOT/JPY $1.22 $29,260.56 21:57:07 07/04/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,070.08 $28,937.34 20:50:23 07/04/2026
276 KuCoin KuCoin DOT/USD $1.27 $27,972.81 21:54:19 07/04/2026
277 OKX OKX DOT/USD $1.22 $27,922.00 21:56:53 07/04/2026
278 Bitbaby Bitbaby DOT/USDC $1.22 $27,611.38 21:57:17 07/04/2026
279 Binance Binance DOT/ETH $1.22 $26,222.56 21:56:54 07/04/2026
280 Bitfinex Bitfinex DOT/USDT $1.22 $25,883.81 21:59:53 07/04/2026
281 Kraken Kraken DOT/USDC $1.22 $25,773.37 21:59:59 07/04/2026
282 Emirex Emirex DOT/USDC $1.22 $25,651.67 22:00:07 07/04/2026
283 Bybit Bybit DOT/USDC $1.22 $25,028.55 21:54:14 07/04/2026
284 Cryptonex Cryptonex DOT/USDT $1.22 $23,214.22 22:00:16 07/04/2026
285 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,073.95 $23,062.17 21:46:43 07/04/2026
286 Coinbase Exchange Coinbase Exchange DOT/BTC $1.22 $22,280.16 21:56:59 07/04/2026
287 Gate Gate DOT/USDC $1.22 $22,022.46 21:56:24 07/04/2026
288 LeveX LeveX DOT/USD $1.22 $21,135.87 22:00:15 07/04/2026
289 SunX SunX DOT/USDT $1.21 $19,864.76 22:00:19 07/04/2026
290 Bitkub Bitkub DOT/THB $1.22 $19,617.84 21:57:07 07/04/2026
291 Aster Aster DOT/USDT $1.21 $19,042.95 21:54:15 07/04/2026
292 Coinmetro Coinmetro DOT/EUR $1.22 $18,694.03 22:00:10 07/04/2026
293 Indodax Indodax DOT/IDR $1.23 $18,535.02 21:59:54 07/04/2026
294 Deepcoin Deepcoin DOT/USDT $1.22 $18,414.17 21:57:15 07/04/2026
295 Ulink Ulink DOT/USDT $4.19 $18,289.53 22:00:18 07/04/2026
296 Binance Binance DOT/BNB $1.22 $18,253.36 21:56:54 07/04/2026
297 Coinmetro Coinmetro DOT/USD $1.22 $18,251.73 22:00:10 07/04/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,069.59 $18,037.09 20:16:23 07/04/2026
299 HTX HTX DOT/USD $1.22 $17,807.83 21:48:22 07/04/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.22 $17,472.23 21:57:21 07/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 07/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,897,843 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá