Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,194,945,842,071 Khối lượng (24h): $49,254,696,401 Thị phần: BTC: 58.7%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 02:48:00 14/06/2026
Giá Polkadot (DOT)
$0.9810 2.37%
0.00001526 BTC 25,731 VND
Thấp: $0.9512 Cao: $0.9926

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9765 $321,647,113 02:00:16 14/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,173,070 01:57:15 14/06/2026
3 BTSE BTSE DOT/USDT $0.9744 $64,776,054 01:54:15 14/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9775 $63,015,917 02:00:07 14/06/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.9761 $62,507,962 02:00:15 14/06/2026
6 BITmarkets BITmarkets DOT/USDT $0.9754 $62,468,156 02:00:16 14/06/2026
7 Binance Binance DOT/USDT $0.9754 $61,406,266 01:54:16 14/06/2026
8 KTX KTX DOT/USDT $0.9764 $55,379,285 02:00:16 14/06/2026
9 idax exchange idax exchange DOT/USDT $0.9764 $50,556,509 02:00:18 14/06/2026
10 WHXEX WHXEX DOT/USDT $0.9764 $50,556,169 02:00:16 14/06/2026
11 Blockfinex Blockfinex DOT/USDT $0.9764 $50,555,922 02:00:15 14/06/2026
12 OrangeX OrangeX DOT/USDT $0.9785 $46,628,413 01:48:15 14/06/2026
13 Echobit Echobit DOT/USDT $0.9764 $46,141,058 01:57:16 14/06/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9774 $46,044,868 02:00:15 14/06/2026
15 Tapbit Tapbit DOT/USDT $0.9784 $42,587,665 01:57:15 14/06/2026
16 Hibt Hibt DOT/USDT $0.9764 $40,154,935 01:54:29 14/06/2026
17 CoinW CoinW DOT/USDT $0.9764 $33,678,857 01:57:17 14/06/2026
18 Ju.com Ju.com DOT/USDT $0.9764 $33,476,878 02:00:16 14/06/2026
19 Batonex Batonex DOT/USDT $0.9774 $20,548,042 02:00:16 14/06/2026
20 BVOX BVOX DOT/USDT $0.9754 $20,426,314 01:57:15 14/06/2026
21 FameEX FameEX DOT/USDT $0.9764 $18,258,904 01:57:20 14/06/2026
22 BiKing BiKing DOT/USDT $0.9770 $18,076,690 01:57:16 14/06/2026
23 BTCC BTCC DOT/USDT $0.9774 $16,656,149 01:57:16 14/06/2026
24 Ourbit Ourbit DOT/USDT $0.9764 $14,364,748 01:57:17 14/06/2026
25 LBank LBank DOT/USDT $0.9764 $13,878,140 01:57:17 14/06/2026
26 SunX SunX DOT/USDT $0.9775 $13,874,387 02:00:08 14/06/2026
27 Ulink Ulink DOT/USDT $0.9775 $13,874,387 02:00:07 14/06/2026
28 WEEX WEEX DOT/USDT $0.9754 $13,670,230 01:57:17 14/06/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.9764 $13,600,367 01:57:15 14/06/2026
30 Toobit Toobit DOT/USDT $0.9774 $13,339,912 01:57:16 14/06/2026
31 Bybit Bybit DOT/USDT $0.9764 $12,843,617 01:54:16 14/06/2026
32 KuCoin KuCoin DOT/USDT $0.9771 $10,834,062 01:56:53 14/06/2026
33 AscendEX AscendEX DOT/USDT $0.9764 $10,525,679 01:57:15 14/06/2026
34 CoinMy CoinMy DOT/USDT $0.9764 $9,924,741 02:00:16 14/06/2026
35 CZR Exchange CZR Exchange DOT/USDT $0.9764 $9,876,770 02:00:15 14/06/2026
36 Coinlocally Coinlocally DOT/USDT $0.9765 $9,750,267 02:00:17 14/06/2026
37 YEX YEX DOT/USDT $0.9765 $9,715,973 02:00:16 14/06/2026
38 Websea Websea DOT/USDT $0.9754 $9,696,797 01:57:18 14/06/2026
39 Bitbase Bitbase DOT/USDT $0.9755 $9,404,782 01:51:17 14/06/2026
40 CEEX exchange CEEX exchange DOT/USDT $0.9775 $9,054,233 02:00:08 14/06/2026
41 CrypFine CrypFine DOT/USDT $0.9764 $9,027,507 01:57:18 14/06/2026
42 BVOX BVOX DOT/USDT $0.9774 $8,625,829 01:57:10 14/06/2026
43 CoinW CoinW DOT/USDT $0.9775 $7,864,402 01:54:07 14/06/2026
44 Bitbase Bitbase DOT/USDT $0.9774 $7,537,006 01:51:09 14/06/2026
45 OneEx OneEx DOT/USDT $0.9775 $7,348,536 02:00:09 14/06/2026
46 Binance Binance DOT/USDT $0.9764 $6,817,127 01:56:42 14/06/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,283 02:00:16 14/06/2026
48 Hotcoin Hotcoin DOT/USDT $0.9764 $5,069,338 01:57:20 14/06/2026
49 Deepcoin Deepcoin DOT/USDT $0.9774 $5,036,051 01:57:15 14/06/2026
50 AstralX AstralX DOT/USDT $0.9783 $5,035,706 02:00:08 14/06/2026
51 CoinP CoinP DOT/USDT $0.9764 $4,932,642 01:57:10 14/06/2026
52 OneEx OneEx DOT/USDT $0.9774 $4,922,425 02:00:16 14/06/2026
53 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
54 Coinlocally Coinlocally DOT/USDT $0.9775 $4,869,002 02:00:09 14/06/2026
55 KTX KTX DOT/USDT $0.9785 $4,853,466 02:00:08 14/06/2026
56 Azbit Azbit DOT/USDT $0.9784 $4,538,394 01:54:12 14/06/2026
57 Bitget Bitget DOT/USDT $0.9764 $4,477,713 01:54:16 14/06/2026
58 Cofinex Cofinex DOT/USDT $0.9765 $4,463,953 02:00:15 14/06/2026
59 4E 4E DOT/USDT $0.9764 $4,387,638 02:00:15 14/06/2026
60 WOO X Pro WOO X Pro DOT/USDT $0.9765 $4,134,556 02:00:16 14/06/2026
61 Zoomex Zoomex DOT/USDT $0.9766 $3,851,174 01:57:16 14/06/2026
62 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
63 MEXC MEXC DOT/USDT $0.9754 $3,767,125 01:57:16 14/06/2026
64 BitradeX BitradeX DOT/USDT $0.9774 $3,657,208 01:57:15 14/06/2026
65 YUBIT YUBIT DOT/USDT $0.9764 $3,516,708 01:57:15 14/06/2026
66 WhiteBIT WhiteBIT DOT/USDT $0.9777 $3,494,149 01:57:11 14/06/2026
67 EagleX EagleX DOT/USDT $0.9764 $3,462,575 02:00:15 14/06/2026
68 Bitbaby Bitbaby DOT/USDT $0.9785 $3,416,472 02:00:15 14/06/2026
69 BTCC BTCC DOT/USDT $0.9774 $3,410,592 01:57:08 14/06/2026
70 4E 4E DOT/USDT $0.9775 $3,372,923 02:00:07 14/06/2026
71 BlockFin BlockFin DOT/USDT $0.9795 $3,294,187 02:00:10 14/06/2026
72 MGBX MGBX DOT/USDT $0.9744 $3,229,205 01:57:17 14/06/2026
73 BitMart BitMart DOT/USDT $0.9773 $3,195,546 01:57:10 14/06/2026
74 Bitunix Bitunix DOT/USDT $0.9764 $3,153,765 01:57:16 14/06/2026
75 EasiCoin EasiCoin DOT/USDT $0.9765 $3,137,942 02:00:16 14/06/2026
76 Hibt Hibt DOT/USDT $0.9774 $3,068,099 01:54:12 14/06/2026
77 P2B P2B DOT/USDT $0.9764 $2,992,012 01:57:11 14/06/2026
78 KCEX KCEX DOT/USDT $0.9774 $2,719,430 01:57:15 14/06/2026
79 FameEX FameEX DOT/USDT $0.9764 $2,359,969 01:57:10 14/06/2026
80 WOO X Pro WOO X Pro DOT/USD $0.9761 $2,285,441 02:00:16 14/06/2026
81 Bybit Bybit DOT/USDT $0.9774 $2,155,560 01:54:08 14/06/2026
82 WOO X Pro WOO X Pro DOT/USDT $0.9781 $2,152,392 02:00:12 14/06/2026
83 SuperEx SuperEx DOT/USDT $0.9734 $2,073,160 01:54:09 14/06/2026
84 MEXC MEXC DOT/USDT $0.9768 $2,025,847 01:57:07 14/06/2026
85 BloFin BloFin DOT/USDT $0.9754 $1,979,860 01:57:07 14/06/2026
86 BlockFin BlockFin DOT/USDT $0.9775 $1,977,327 02:00:15 14/06/2026
87 YEX YEX DOT/USD $0.9760 $1,939,864 02:00:16 14/06/2026
88 XXKK XXKK DOT/USDT $0.9775 $1,938,287 01:57:08 14/06/2026
89 YUBIT YUBIT DOT/USDT $0.9774 $1,866,033 01:57:08 14/06/2026
90 Toobit Toobit DOT/USDT $0.9774 $1,857,959 01:57:08 14/06/2026
91 WEEX WEEX DOT/USDT $0.9764 $1,841,977 01:57:09 14/06/2026
92 EagleX EagleX DOT/USDT $0.9765 $1,835,178 02:00:08 14/06/2026
93 Koinbay Koinbay DOT/USDT $0.9764 $1,755,574 01:57:08 14/06/2026
94 WHXEX WHXEX DOT/USDT $0.9775 $1,750,122 02:00:09 14/06/2026
95 idax exchange idax exchange DOT/USDT $0.9775 $1,750,122 02:00:09 14/06/2026
96 Poloniex Poloniex DOT/USDT $0.9784 $1,744,588 01:59:53 14/06/2026
97 BloFin BloFin DOT/USDT $0.9804 $1,738,490 01:45:16 14/06/2026
98 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
99 KuCoin KuCoin DOT/USDT $0.9903 $1,627,699 22:57:19 13/06/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $0.9784 $1,594,074 01:57:17 14/06/2026
101 CoinP CoinP DOT/USDT $0.9775 $1,579,260 02:00:17 14/06/2026
102 BitDelta BitDelta DOT/USDT $0.9785 $1,564,783 02:00:10 14/06/2026
103 CoinMy CoinMy DOT/USDT $0.9785 $1,473,451 02:00:11 14/06/2026
104 Aivora Exchange Aivora Exchange DOT/USDT $0.9784 $1,470,510 02:00:11 14/06/2026
105 UZX UZX DOT/USDT $0.9774 $1,428,435 01:57:11 14/06/2026
106 Bitrue Bitrue DOT/USDT $0.9764 $1,423,974 01:57:17 14/06/2026
107 BYDFi BYDFi DOT/USDT $0.9770 $1,400,202 02:00:15 14/06/2026
108 LBank LBank DOT/USDT $0.9764 $1,362,970 01:57:08 14/06/2026
109 XT.COM XT.COM DOT/USDT $0.9774 $1,353,900 01:57:11 14/06/2026
110 Tapbit Tapbit DOT/USDT $0.9764 $1,353,330 01:57:10 14/06/2026
111 EVEDEX EVEDEX DOT/USD $0.9775 $1,334,617 02:03:15 14/06/2026
112 DigiFinex DigiFinex DOT/USDT $0.9777 $1,318,092 01:54:07 14/06/2026
113 Phemex Phemex DOT/USDT $0.9784 $1,267,831 01:57:11 14/06/2026
114 Gate Gate DOT/USDT $0.9754 $1,251,241 01:54:19 14/06/2026
115 BitradeX BitradeX DOT/USDT $0.9774 $1,221,203 01:57:11 14/06/2026
116 SunX SunX DOT/USDT $0.9491 $1,169,445 02:03:16 14/06/2026
117 YEX YEX DOT/USDT $0.9774 $1,088,351 02:00:11 14/06/2026
118 ZKE ZKE DOT/USDT $0.9775 $1,050,126 02:00:10 14/06/2026
119 Ourbit Ourbit DOT/USDT $0.9764 $1,015,972 01:57:11 14/06/2026
120 Bitcastle Bitcastle DOT/USDT $0.9775 $1,004,009 02:00:09 14/06/2026
121 DigiFinex DigiFinex DOT/USDT $0.9775 $981,226 02:00:17 14/06/2026
122 Pionex Pionex DOT/USDT $0.9764 $979,565 01:57:15 14/06/2026
123 Hyperliquid Hyperliquid DOT/USD $0.9749 $965,652 01:54:27 14/06/2026
124 Biconomy.com Biconomy.com DOT/USDT $0.9774 $938,547 01:57:11 14/06/2026
125 Ju.com Ju.com DOT/USDT $0.9775 $878,812 02:00:08 14/06/2026
126 BitGW Exchange BitGW Exchange DOT/USDT $0.9779 $850,610 01:54:11 14/06/2026
127 Gems Trade Gems Trade DOT/USDT $0.9771 $847,952 01:51:13 14/06/2026
128 OKX OKX DOT/USDT $0.9767 $847,737 01:56:23 14/06/2026
129 Grvt Grvt DOT/USDT $0.9765 $828,810 02:03:17 14/06/2026
130 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9768 $797,741 02:00:16 14/06/2026
131 BitKan BitKan DOT/USDT $0.9765 $778,305 02:00:09 14/06/2026
132 CRMClick CRMClick DOT/USDT $0.9767 $734,813 02:00:07 14/06/2026
133 HTX HTX DOT/USDT $0.9766 $734,797 01:59:54 14/06/2026
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9780 $694,984 02:00:08 14/06/2026
135 Bitget Bitget DOT/USDT $0.9774 $692,956 01:54:08 14/06/2026
136 ASTX ASTX DOT/USDT $0.9775 $678,045 02:00:08 14/06/2026
137 AscendEX AscendEX DOT/USDT $0.9812 $675,778 01:57:07 14/06/2026
138 BigONE BigONE DOT/USDT $0.9764 $673,099 01:57:07 14/06/2026
139 Hotcoin Hotcoin DOT/USDT $0.9793 $667,949 01:50:55 14/06/2026
140 Phemex Phemex DOT/USDC $0.9777 $645,359 01:57:11 14/06/2026
141 OneBullEx OneBullEx DOT/USDT $0.9645 $637,086 02:00:14 14/06/2026
142 BITmarkets BITmarkets DOT/USD $0.9770 $632,731 02:00:08 14/06/2026
143 B2Z Exchange B2Z Exchange DOT/USD $0.9773 $632,662 02:00:07 14/06/2026
144 Bitcastle Bitcastle DOT/USDT $0.9775 $627,134 02:00:19 14/06/2026
145 AIA Exchange AIA Exchange DOT/USDT $0.9775 $589,447 02:00:10 14/06/2026
146 Coinbase Exchange Coinbase Exchange DOT/USD $0.9770 $581,877 01:57:00 14/06/2026
147 BitTap BitTap DOT/USDT $0.9765 $571,467 02:00:16 14/06/2026
148 KoinBX KoinBX DOT/INR $1.04 $564,324 02:00:09 14/06/2026
149 WhiteBIT WhiteBIT DOT/USDC $0.9787 $551,844 01:57:11 14/06/2026
150 Antarctic Antarctic DOT/USDT $0.9768 $534,015 02:03:20 14/06/2026
151 Upbit Upbit DOT/KRW $0.9722 $532,374 01:56:54 14/06/2026
152 Bitget Bitget DOT/USD $0.9762 $520,392 01:54:16 14/06/2026
153 Cofinex Cofinex DOT/USD $0.9761 $518,119 02:00:15 14/06/2026
154 CZR Exchange CZR Exchange DOT/USDT $0.9775 $497,299 02:00:09 14/06/2026
155 Venus Venus DOT/vDOT $0.9773 $472,690 01:57:07 14/06/2026
156 Binance Binance DOT/USDC $0.9768 $450,200 01:56:54 14/06/2026
157 EXMO.ME EXMO.ME DOT/USDT $0.9775 $440,053 02:00:08 14/06/2026
158 EXMO EXMO DOT/USDT $0.9764 $439,311 01:57:08 14/06/2026
159 WhiteBIT WhiteBIT DOT/WBT $0.9790 $438,225 01:57:11 14/06/2026
160 PointPay PointPay DOT/USDT $0.9764 $431,625 01:57:08 14/06/2026
161 MGBX MGBX DOT/USDT $0.9774 $429,115 01:57:08 14/06/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9787 $397,116 01:57:09 14/06/2026
163 LeveX LeveX DOT/USDT $0.9775 $395,727 02:00:15 14/06/2026
164 Tebbit Tebbit DOT/USDT $0.9785 $389,792 02:00:10 14/06/2026
165 WHXEX WHXEX DOT/USDC $0.9778 $388,621 02:00:09 14/06/2026
166 idax exchange idax exchange DOT/USDC $0.9778 $388,621 02:00:09 14/06/2026
167 Backpack Exchange Backpack Exchange DOT/USDC $0.9762 $387,112 01:57:16 14/06/2026
168 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9783 $362,970 02:00:15 14/06/2026
169 Nivex Nivex DOT/USDT $0.9785 $346,439 02:00:07 14/06/2026
170 EdgeX EdgeX DOT/USD $0.9759 $338,406 02:03:15 14/06/2026
171 KoinBX KoinBX DOT/BTC $0.9780 $329,899 02:00:09 14/06/2026
172 Bitunix Bitunix DOT/USD $0.9761 $320,177 01:57:16 14/06/2026
173 Paribu Paribu DOT/TRY $0.9746 $317,107 01:59:56 14/06/2026
174 Bitbaby Bitbaby DOT/USDT $0.9775 $316,216 02:00:09 14/06/2026
175 B2Z Exchange B2Z Exchange DOT/USDT $0.9775 $310,591 02:00:07 14/06/2026
176 BITmarkets BITmarkets DOT/USDT $0.9775 $310,520 02:00:08 14/06/2026
177 BTSE BTSE DOT/USDT $0.9764 $308,932 01:54:11 14/06/2026
178 KoinBX KoinBX DOT/USDT $0.9775 $308,929 02:00:09 14/06/2026
179 CoinTR CoinTR DOT/USDT $0.9785 $305,656 02:00:08 14/06/2026
180 BYDFi BYDFi DOT/USDT $0.9774 $282,519 01:57:07 14/06/2026
181 BingX BingX DOT/USDT $0.9795 $274,504 01:48:07 14/06/2026
182 BitMEX BitMEX DOT/USD $0.9794 $261,207 01:57:16 14/06/2026
183 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
184 EasiCoin EasiCoin DOT/USDT $0.9795 $248,496 02:00:10 14/06/2026
185 Bitazza Bitazza DOT/USDT $0.9785 $246,278 02:00:09 14/06/2026
186 CoinUp.io CoinUp.io DOT/USDT $0.9785 $241,781 01:48:17 14/06/2026
187 CoinEx CoinEx DOT/USDT $0.9778 $240,885 01:59:23 14/06/2026
188 ZKE ZKE DOT/USDC $0.9778 $233,184 02:00:10 14/06/2026
189 Gate Gate DOT/USDT $0.9763 $231,941 01:56:54 14/06/2026
190 Bitvavo Bitvavo DOT/EUR $0.9835 $220,971 01:57:07 14/06/2026
191 Pionex Pionex DOT/USDT $0.9774 $214,046 01:57:08 14/06/2026
192 Kraken Kraken DOT/USD $0.9763 $210,282 01:59:24 14/06/2026
193 AscendEX AscendEX DOT/USD $0.9812 $207,222 01:57:07 14/06/2026
194 Bitunix Bitunix DOT/USDT $0.9764 $202,901 01:57:09 14/06/2026
195 Binance Binance DOT/BTC $0.9773 $192,636 01:56:42 14/06/2026
196 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9799 $189,530 01:57:09 14/06/2026
197 Picol Picol DOT/USDT $0.9775 $188,748 02:00:10 14/06/2026
198 KCEX KCEX DOT/USDT $0.9774 $178,374 01:57:08 14/06/2026
199 PrimeXBT PrimeXBT DOT/USDT $0.9764 $171,219 02:00:16 14/06/2026
200 ICRYPEX ICRYPEX DOT/USDT $0.9575 $159,371 02:00:07 14/06/2026
201 Kraken Kraken DOT/EUR $0.9777 $157,818 01:59:54 14/06/2026
202 Bit2Me Bit2Me DOT/EUR $0.9781 $154,043 01:57:09 14/06/2026
203 Bitrue Bitrue DOT/XRP $0.9771 $151,908 01:57:08 14/06/2026
204 BitTap BitTap DOT/USDT $0.9785 $150,553 02:00:07 14/06/2026
205 WhiteBIT WhiteBIT DOT/EUR $0.9765 $148,867 01:57:11 14/06/2026
206 Bitrue Bitrue DOT/USDT $0.9768 $146,361 01:57:08 14/06/2026
207 Binance Binance DOT/EUR $0.9776 $146,051 01:56:42 14/06/2026
208 Bitrue Bitrue DOT/SOL $0.9770 $137,260 01:57:08 14/06/2026
209 Coincall Coincall DOT/USD $0.9767 $134,835 02:03:16 14/06/2026
210 Bullish Bullish DOT/USDC $0.9850 $132,175 01:57:07 14/06/2026
211 WhiteBIT WhiteBIT DOT/TRY $0.9757 $131,210 01:57:11 14/06/2026
212 Bithumb Bithumb DOT/KRW $0.9709 $119,507 01:59:54 14/06/2026
213 Bilaxy Bilaxy DOT/USDT $0.9745 $119,408 02:00:08 14/06/2026
214 CoinTR CoinTR DOT/TRY $0.9798 $115,557 02:00:08 14/06/2026
215 AlphaX AlphaX DOT/USDT $0.9784 $115,141 02:00:16 14/06/2026
216 SunX SunX DOT/USDT $0.9774 $114,892 02:00:18 14/06/2026
217 MEXC MEXC DOT/USDC $0.9757 $112,757 01:57:16 14/06/2026
218 Biconomy.com Biconomy.com DOT/USDC $0.9767 $100,584 01:57:11 14/06/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.9775 $100,215 02:00:10 14/06/2026
220 MEXC MEXC DOT/USD1 $0.9768 $98,686.94 01:57:16 14/06/2026
221 EXMO.ME EXMO.ME DOT/USDC $0.9778 $97,959.01 02:00:08 14/06/2026
222 EXMO EXMO DOT/USDC $0.9767 $97,458.09 01:57:08 14/06/2026
223 Emirex Emirex DOT/USDC $0.9777 $96,074.69 02:00:09 14/06/2026
224 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9831 $94,662.64 23:42:17 13/06/2026
225 Koinpark Koinpark DOT/INR $1.04 $79,820.57 02:00:11 14/06/2026
226 LATOKEN LATOKEN DOT/USDT $0.9795 $70,169.99 01:57:09 14/06/2026
227 FMFW.io FMFW.io DOT/USD $0.9783 $68,712.62 02:00:08 14/06/2026
228 Mandala Exchange Mandala Exchange DOT/USDT $0.9771 $68,693.63 01:57:07 14/06/2026
229 Changelly Changelly DOT/USDT $0.9778 $68,678.17 02:00:09 14/06/2026
230 Gleec BTC Gleec BTC DOT/USDT $0.9778 $68,678.17 02:00:07 14/06/2026
231 CoinUp.io CoinUp.io DOT/USDT $0.9795 $67,236.14 01:48:13 14/06/2026
232 Binance Binance DOT/TRY $0.9777 $66,373.28 01:56:54 14/06/2026
233 Cofinex Cofinex DOT/USDC $0.9778 $61,212.67 02:00:15 14/06/2026
234 Tothemoon Tothemoon DOT/EUR $0.9765 $60,744.84 02:00:14 14/06/2026
235 XBO.com XBO.com DOT/USDT $0.9793 $59,331.40 02:00:08 14/06/2026
236 XBO.com XBO.com DOT/USD $0.9766 $59,216.10 02:00:08 14/06/2026
237 MEXC MEXC DOT/USD1 $0.9768 $56,605.59 01:54:12 14/06/2026
238 Cofinex Cofinex DOT/USDT $0.9775 $56,214.52 02:00:11 14/06/2026
239 Kraken Kraken DOT/XBT $0.9817 $56,059.35 01:59:24 14/06/2026
240 MEXC MEXC DOT/USDC $0.9772 $55,771.82 01:57:07 14/06/2026
241 Deribit Deribit DOT/USDC $0.9833 $55,335.81 01:21:50 14/06/2026
242 Lighter Lighter DOT/USDC $0.9803 $55,137.32 01:57:15 14/06/2026
243 Bitfinex Bitfinex DOT/USD $0.9757 $54,780.99 01:59:23 14/06/2026
244 Coinstore Coinstore DOT/USDT $0.9768 $54,256.93 01:57:07 14/06/2026
245 Niza.io Niza.io DOT/USD $0.9763 $52,512.91 02:00:07 14/06/2026
246 Tebbit Tebbit DOT/USDT $0.9764 $51,494.59 02:00:18 14/06/2026
247 Bit2Me Bit2Me DOT/USDC $0.9767 $49,584.95 01:57:09 14/06/2026
248 BlueBit BlueBit DOT/USDT $0.9765 $49,059.51 02:00:09 14/06/2026
249 HTX HTX DOT/USDT $0.9760 $47,049.63 01:51:17 14/06/2026
250 CoinEx CoinEx DOT/USDC $0.9773 $42,163.16 01:59:23 14/06/2026
251 CoinCola CoinCola DOT/USDT $0.9775 $42,081.14 02:00:08 14/06/2026
252 Binance TR Binance TR DOT/TRY $0.9777 $41,392.83 01:57:13 14/06/2026
253 Bitfinex Bitfinex DOT/USDT $0.9812 $40,766.21 01:59:23 14/06/2026
254 Niza.io Niza.io DOT/EUR $0.9777 $39,258.20 02:00:07 14/06/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9800 $39,100.65 01:59:53 14/06/2026
256 Flipster Flipster DOT/USDT $0.9755 $39,088.95 02:00:15 14/06/2026
257 BingX BingX DOT/USDC $0.9808 $38,864.86 01:48:07 14/06/2026
258 Aster Aster DOT/USDT $0.9774 $38,125.23 01:54:15 14/06/2026
259 XT.COM XT.COM DOT/USDC $0.9767 $36,046.65 01:57:11 14/06/2026
260 HyperPay Futures HyperPay Futures DOT/USDT $0.9775 $36,033.66 02:03:17 14/06/2026
261 BITmarkets BITmarkets DOT/USDC $0.9778 $35,384.71 02:00:08 14/06/2026
262 B2Z Exchange B2Z Exchange DOT/USDC $0.9781 $35,382.54 02:00:07 14/06/2026
263 Tothemoon Tothemoon DOT/USD $0.9782 $32,874.67 02:00:14 14/06/2026
264 Extended Extended DOT/USD $0.9928 $30,416.32 02:03:16 14/06/2026
265 Bitrue Bitrue DOT/USDC $0.9773 $30,284.60 01:57:08 14/06/2026
266 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9779 $29,444.42 01:58:23 14/06/2026
267 Bitbank Bitbank DOT/JPY $0.9788 $29,023.94 01:57:07 14/06/2026
268 Deepcoin Deepcoin DOT/USDT $0.9779 $28,713.73 01:57:08 14/06/2026
269 LBank LBank DOT/USDC $0.9767 $28,391.27 01:57:08 14/06/2026
270 Tothemoon Tothemoon DOT/USDT $0.9776 $28,097.76 02:00:14 14/06/2026
271 Tothemoon Tothemoon DOT/USDC $0.9794 $27,998.36 02:00:14 14/06/2026
272 Binance Binance DOT/FDUSD $0.9809 $26,977.73 01:56:54 14/06/2026
273 Blynex Blynex DOT/USDT $0.9782 $26,393.65 02:00:10 14/06/2026
274 Ekbit Ekbit DOT/USDT $0.9764 $25,268.50 02:00:15 14/06/2026
275 Gate Gate DOT/USDC $0.9785 $24,238.70 01:56:24 14/06/2026
276 LeveX LeveX DOT/USD $0.9760 $23,530.71 02:00:15 14/06/2026
277 Ulink Ulink DOT/USDT $4.19 $23,285.30 02:00:19 14/06/2026
278 ASTX ASTX DOT/USDT $0.9764 $22,903.84 02:00:16 14/06/2026
279 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9794 $22,479.38 01:56:29 14/06/2026
280 LeveX LeveX DOT/USDT $0.9775 $22,368.69 02:00:09 14/06/2026
281 Kraken Kraken DOT/USDC $0.9759 $22,017.53 01:59:24 14/06/2026
282 WEEX WEEX DOT/USDC $0.9767 $21,782.16 01:57:09 14/06/2026
283 Bitkub Bitkub DOT/THB $0.9816 $21,733.31 01:57:09 14/06/2026
284 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9834 $21,475.42 01:56:29 14/06/2026
285 Bitbaby Bitbaby DOT/USDC $0.9778 $21,342.87 02:00:09 14/06/2026
286 Koinpark Koinpark DOT/USDT $0.9775 $20,057.49 02:00:11 14/06/2026
287 Kanga Exchange Kanga Exchange DOT/USDC $0.9758 $19,561.93 01:54:11 14/06/2026
288 Cryptonex Cryptonex DOT/USDT $0.9795 $18,470.91 02:00:08 14/06/2026
289 Kanga Exchange Kanga Exchange DOT/PLN $0.9819 $17,989.70 01:54:11 14/06/2026
290 Kanga Exchange Kanga Exchange DOT/USDT $0.9804 $17,501.08 01:54:11 14/06/2026
291 BiFinance BiFinance DOT/USDT $0.9763 $17,235.45 01:57:08 14/06/2026
292 CoinDCX CoinDCX DOT/INR $1.04 $16,348.62 02:00:11 14/06/2026
293 OKX OKX DOT/USDC $0.9777 $15,247.50 01:56:23 14/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9824 $15,159.67 01:54:59 14/06/2026
295 OKX OKX DOT/USD $0.9800 $13,826.64 01:56:23 14/06/2026
296 BYDFi BYDFi DOT/USDC $0.9767 $13,159.08 01:57:07 14/06/2026
297 KuCoin KuCoin DOT/USDC $0.9868 $13,067.25 01:56:53 14/06/2026
298 WHXEX WHXEX DOT/BTC $0.9747 $12,977.08 02:00:09 14/06/2026
299 idax exchange idax exchange DOT/BTC $0.9747 $12,977.08 02:00:09 14/06/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $0.9835 $12,736.23 01:52:44 14/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 14/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,647,113 với tỷ giá $0.9765.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá