Polkadot DOT
Xếp hạng #42
04:23:00 25/09/2026
Giá Polkadot (DOT)
$1.17 6.99%
0.00001387 BTC
30,328 VND
Thấp: $1.09
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.17 | $465,308,432 | 04:06:15 25/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.17 | $96,421,910 | 04:03:16 25/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.16 | $76,988,402 | 03:54:16 25/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.17 | $67,812,987 | 04:03:10 25/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $66,096,197 | 04:03:15 25/09/2026 |
| 6 |  CoinW |
DOT/USDT | $1.16 | $64,885,397 | 03:57:16 25/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.16 | $60,124,588 | 03:57:16 25/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.16 | $50,639,124 | 03:57:15 25/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.16 | $48,381,738 | 04:00:16 25/09/2026 |
| 10 |  BTCC |
DOT/USDT | $1.11 | $30,146,163 | 03:57:16 25/09/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.16 | $28,406,673 | 03:54:16 25/09/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.17 | $27,536,799 | 04:03:18 25/09/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.17 | $27,535,688 | 04:03:15 25/09/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.16 | $25,296,256 | 03:57:17 25/09/2026 |
| 15 |  FameEX |
DOT/USDT | $1.16 | $23,150,155 | 03:57:22 25/09/2026 |
| 16 |  Batonex |
DOT/USDT | $1.17 | $23,144,796 | 04:03:16 25/09/2026 |
| 17 |  Hibt |
DOT/USDT | $1.16 | $21,409,388 | 03:51:17 25/09/2026 |
| 18 |  MEXC |
DOT/USDT | $1.16 | $20,310,399 | 03:57:16 25/09/2026 |
| 19 |  LBank |
DOT/USDT | $1.16 | $20,288,892 | 03:57:16 25/09/2026 |
| 20 |  BiKing |
DOT/USDT | $1.17 | $20,157,055 | 04:03:16 25/09/2026 |
| 21 |  WEEX |
DOT/USDT | $1.16 | $19,739,636 | 03:57:16 25/09/2026 |
| 22 |  BitDelta |
DOT/USDT | $1.17 | $18,869,153 | 04:03:07 25/09/2026 |
| 23 | CoinW |
DOT/USDT | $1.16 | $18,468,576 | 03:57:11 25/09/2026 |
| 24 |  Bybit |
DOT/USDT | $1.16 | $18,090,589 | 03:54:17 25/09/2026 |
| 25 |  4E |
DOT/USDT | $1.16 | $17,441,599 | 03:57:15 25/09/2026 |
| 26 |  AstralX |
DOT/USDT | $1.16 | $16,854,656 | 04:00:18 25/09/2026 |
| 27 |  KuCoin |
DOT/USDT | $1.16 | $16,790,580 | 03:56:53 25/09/2026 |
| 28 |  BingX |
DOT/USDT | $1.16 | $15,998,090 | 03:57:19 25/09/2026 |
| 29 |  Ulink |
DOT/USDT | $1.16 | $14,247,085 | 04:06:32 25/09/2026 |
| 30 |  SunX |
DOT/USDT | $1.17 | $14,212,190 | 04:03:10 25/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.16 | $13,336,450 | 03:57:15 25/09/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.16 | $12,833,713 | 04:00:18 25/09/2026 |
| 33 | Binance |
DOT/USDT | $1.16 | $12,743,238 | 03:56:42 25/09/2026 |
| 34 |  Gate |
DOT/USDT | $1.16 | $12,417,026 | 03:54:20 25/09/2026 |
| 35 |  Websea |
DOT/USDT | $1.17 | $12,048,405 | 04:00:17 25/09/2026 |
| 36 | KuCoin |
DOT/USDT | $1.16 | $12,028,873 | 03:54:18 25/09/2026 |
| 37 | AstralX |
DOT/USDT | $1.17 | $11,272,721 | 04:03:10 25/09/2026 |
| 38 |  Echobit |
DOT/USDT | $1.16 | $11,229,466 | 03:57:16 25/09/2026 |
| 39 |  Bitget |
DOT/USDT | $1.16 | $10,673,591 | 03:54:16 25/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.17 | $10,653,006 | 04:03:17 25/09/2026 |
| 41 | CEEX exchange |
DOT/USDT | $1.17 | $10,540,744 | 04:06:07 25/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.16 | $9,520,299 | 04:00:15 25/09/2026 |
| 43 |  Toobit |
DOT/USDT | $1.16 | $8,112,724 | 03:57:16 25/09/2026 |
| 44 |  BVOX |
DOT/USDT | $1.16 | $8,075,430 | 03:57:15 25/09/2026 |
| 45 |  BitMart |
DOT/USDT | $1.16 | $8,024,698 | 22:36:16 24/09/2026 |
| 46 |  Azbit |
DOT/USDT | $1.16 | $7,800,711 | 03:57:07 25/09/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.17 | $7,765,909 | 04:03:15 25/09/2026 |
| 48 |  YEX |
DOT/USDT | $1.17 | $7,755,156 | 04:03:16 25/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.16 | $7,720,126 | 03:57:19 25/09/2026 |
| 50 |  AEGET |
DOT/USDT | $1.17 | $7,519,001 | 04:03:16 25/09/2026 |
| 51 |  CoinP |
DOT/USDT | $1.17 | $6,726,516 | 04:03:11 25/09/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.16 | $6,631,564 | 03:57:15 25/09/2026 |
| 53 | BTCC |
DOT/USDT | $1.16 | $6,372,649 | 03:57:07 25/09/2026 |
| 54 | 4E |
DOT/USDT | $1.16 | $6,251,181 | 03:54:11 25/09/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.16 | $5,819,528 | 03:51:16 25/09/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.17 | $5,783,624 | 04:06:08 25/09/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,102 | 04:03:15 25/09/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $1.17 | $5,755,717 | 03:54:08 25/09/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.16 | $5,448,011 | 04:00:15 25/09/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,149,266 | 04:03:11 25/09/2026 |
| 61 | WEEX |
DOT/USDT | $1.16 | $5,135,955 | 03:57:13 25/09/2026 |
| 62 |  OneEx |
DOT/USDT | $1.17 | $5,101,995 | 04:03:15 25/09/2026 |
| 63 | BlockFin |
DOT/USDT | $1.17 | $5,080,525 | 04:06:15 25/09/2026 |
| 64 | OneEx |
DOT/USDT | $1.17 | $5,064,780 | 04:03:07 25/09/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.16 | $5,030,635 | 03:57:12 25/09/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.17 | $5,009,519 | 04:03:09 25/09/2026 |
| 67 |  OKX |
DOT/USDT | $1.16 | $4,989,869 | 03:56:24 25/09/2026 |
| 68 | BingX |
DOT/USD | $1.16 | $4,980,427 | 03:57:19 25/09/2026 |
| 69 |  ASTX |
DOT/USDT | $1.17 | $4,796,796 | 04:06:16 25/09/2026 |
| 70 | BitradeX |
DOT/USDT | $1.17 | $4,745,939 | 04:03:07 25/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.17 | $4,709,982 | 04:03:16 25/09/2026 |
| 72 |  KCEX |
DOT/USDT | $1.17 | $4,443,692 | 04:00:15 25/09/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.16 | $4,249,477 | 03:57:00 25/09/2026 |
| 74 |  XXKK |
DOT/USDT | $1.17 | $4,167,086 | 04:00:12 25/09/2026 |
| 75 |  WOO X Pro |
DOT/USDT | $1.17 | $4,161,535 | 04:03:15 25/09/2026 |
| 76 |  MGBX |
DOT/USDT | $1.16 | $4,143,040 | 03:57:17 25/09/2026 |
| 77 | MEXC |
DOT/USDT | $1.16 | $4,090,339 | 03:57:07 25/09/2026 |
| 78 |  EasiCoin |
DOT/USDT | $1.17 | $3,831,739 | 04:03:17 25/09/2026 |
| 79 | Toobit |
DOT/USDT | $1.16 | $3,743,990 | 03:57:08 25/09/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.17 | $3,492,219 | 04:03:11 25/09/2026 |
| 81 |  BloFin |
DOT/USDT | $1.16 | $3,460,004 | 03:57:08 25/09/2026 |
| 82 | Tapbit |
DOT/USDT | $1.16 | $3,432,658 | 03:57:07 25/09/2026 |
| 83 |  GroveX |
DOT/USDT | $1.16 | $3,390,724 | 04:00:12 25/09/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.16 | $3,382,975 | 03:57:11 25/09/2026 |
| 85 |  UZX |
DOT/USDT | $1.16 | $3,019,386 | 03:57:07 25/09/2026 |
| 86 |  CoinMy |
DOT/USDT | $1.17 | $2,993,184 | 04:03:08 25/09/2026 |
| 87 | LBank |
DOT/USDT | $1.16 | $2,913,126 | 03:57:09 25/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.16 | $2,852,274 | 03:54:16 25/09/2026 |
| 89 | idax exchange |
DOT/USDT | $1.17 | $2,836,487 | 04:03:09 25/09/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.16 | $2,835,457 | 03:57:07 25/09/2026 |
| 91 |  BASEKX |
DOT/USDT | $1.17 | $2,802,313 | 04:03:16 25/09/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.16 | $2,771,942 | 03:59:53 25/09/2026 |
| 93 | YUBIT |
DOT/USDT | $1.16 | $2,588,216 | 03:57:15 25/09/2026 |
| 94 | Gate |
DOT/USDT | $1.16 | $2,585,004 | 03:56:24 25/09/2026 |
| 95 | Biconomy.com |
DOT/USDT | $1.16 | $2,408,677 | 03:57:09 25/09/2026 |
| 96 |  P2B |
DOT/USDT | $1.16 | $2,203,105 | 03:48:10 25/09/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $1.16 | $2,106,648 | 04:00:18 25/09/2026 |
| 98 | WhiteBIT |
DOT/TRY | $1.17 | $2,093,799 | 03:54:08 25/09/2026 |
| 99 |  Phemex |
DOT/USDT | $1.16 | $1,930,649 | 03:57:16 25/09/2026 |
| 100 |  Upbit |
DOT/KRW | $1.16 | $1,918,521 | 03:56:53 25/09/2026 |
| 101 |  Bitcastle |
DOT/USDT | $1.17 | $1,900,725 | 04:03:14 25/09/2026 |
| 102 | Bybit |
DOT/USDT | $1.16 | $1,892,922 | 03:54:08 25/09/2026 |
| 103 | Ourbit |
DOT/USDT | $1.17 | $1,872,451 | 03:51:07 25/09/2026 |
| 104 | Binance |
DOT/USDC | $1.16 | $1,850,425 | 03:56:42 25/09/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.17 | $1,846,662 | 04:03:15 25/09/2026 |
| 106 | WhiteBIT |
DOT/USDC | $1.16 | $1,846,647 | 03:54:08 25/09/2026 |
| 107 | CoinP |
DOT/USDT | $1.17 | $1,844,675 | 04:03:15 25/09/2026 |
| 108 | Hibt |
DOT/USDT | $1.16 | $1,837,928 | 03:51:08 25/09/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $1.17 | $1,799,404 | 04:03:11 25/09/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.16 | $1,740,991 | 04:00:17 25/09/2026 |
| 111 |  ZKE |
DOT/USDT | $1.17 | $1,701,874 | 04:03:13 25/09/2026 |
| 112 |  Hyperliquid |
DOT/USDC | $1.16 | $1,670,530 | 03:54:26 25/09/2026 |
| 113 | Bitget |
DOT/USDT | $1.16 | $1,600,178 | 03:54:32 25/09/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.17 | $1,556,982 | 04:03:15 25/09/2026 |
| 115 | FameEX |
DOT/USDT | $1.16 | $1,555,418 | 03:57:07 25/09/2026 |
| 116 | idax exchange |
DOT/USDC | $1.17 | $1,522,821 | 04:03:09 25/09/2026 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $1.17 | $1,522,398 | 04:06:15 25/09/2026 |
| 118 | Phemex |
DOT/USDT | $1.16 | $1,485,242 | 03:57:09 25/09/2026 |
| 119 |  HTX |
DOT/USDT | $1.16 | $1,430,205 | 03:59:55 25/09/2026 |
| 120 |  CRMClick |
DOT/USDT | $1.16 | $1,410,301 | 03:54:10 25/09/2026 |
| 121 | YEX |
DOT/USDT | $1.17 | $1,384,142 | 04:06:08 25/09/2026 |
| 122 |  Kraken |
DOT/USD | $1.17 | $1,367,127 | 03:59:54 25/09/2026 |
| 123 |  BitTap |
DOT/USDT | $1.17 | $1,320,136 | 04:03:16 25/09/2026 |
| 124 | ASTX |
DOT/USDT | $1.17 | $1,276,410 | 04:06:12 25/09/2026 |
| 125 | YEX |
DOT/USD | $1.17 | $1,263,661 | 04:03:16 25/09/2026 |
| 126 |  BTSE |
DOT/USDT | $1.16 | $1,217,656 | 03:57:15 25/09/2026 |
| 127 |  B2Z Exchange |
DOT/USD | $1.17 | $1,198,944 | 04:06:15 25/09/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.17 | $1,195,238 | 04:03:15 25/09/2026 |
| 129 |  Pionex |
DOT/USDT | $1.16 | $1,172,757 | 03:57:15 25/09/2026 |
| 130 |  BigONE |
DOT/USDT | $1.16 | $1,161,243 | 03:48:10 25/09/2026 |
| 131 |  SunX |
DOT/USDT | $1.07 | $1,150,292 | 04:09:16 25/09/2026 |
| 132 |  BitKan |
DOT/USDT | $1.17 | $1,014,277 | 04:03:12 25/09/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.17 | $1,013,017 | 03:57:12 25/09/2026 |
| 134 | WhiteBIT |
DOT/EUR | $1.17 | $1,009,142 | 03:54:08 25/09/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $1.17 | $991,396 | 04:09:50 25/09/2026 |
| 136 | ZKE |
DOT/USDC | $1.17 | $913,675 | 04:03:13 25/09/2026 |
| 137 | Bybit |
DOT/USD | $1.16 | $832,495 | 03:54:17 25/09/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.17 | $821,341 | 03:54:08 25/09/2026 |
| 139 | BloFin |
DOT/USDT | $1.16 | $812,327 | 03:54:19 25/09/2026 |
| 140 | Phemex |
DOT/USDC | $1.16 | $803,322 | 03:57:09 25/09/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.17 | $787,988 | 04:03:10 25/09/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.17 | $767,586 | 04:03:12 25/09/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.17 | $753,364 | 04:09:18 25/09/2026 |
| 144 | Bitbase |
DOT/USDT | $1.16 | $708,862 | 03:48:08 25/09/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.17 | $656,138 | 04:03:18 25/09/2026 |
| 146 | BingX |
DOT/USDT | $1.16 | $652,449 | 03:57:07 25/09/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9647 | $637,208 | 04:03:15 25/09/2026 |
| 148 | Bitbaby |
DOT/USDT | $1.17 | $618,549 | 04:03:09 25/09/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.17 | $604,915 | 04:03:07 25/09/2026 |
| 150 | MGBX |
DOT/USDT | $1.16 | $597,159 | 03:57:20 25/09/2026 |
| 151 | Binance |
DOT/TRY | $1.16 | $595,569 | 03:56:54 25/09/2026 |
| 152 | Kraken |
DOT/EUR | $1.16 | $585,533 | 03:59:54 25/09/2026 |
| 153 |  KoinBX |
DOT/INR | $1.21 | $577,183 | 04:03:08 25/09/2026 |
| 154 |  Bit2Me |
DOT/EUR | $1.16 | $561,227 | 04:00:12 25/09/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $550,922 | 04:03:07 25/09/2026 |
| 156 | BYDFi |
DOT/USDT | $1.17 | $548,868 | 04:03:11 25/09/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.17 | $535,693 | 04:03:11 25/09/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.16 | $523,637 | 03:57:08 25/09/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.16 | $521,627 | 03:59:54 25/09/2026 |
| 160 |  EVEDEX |
DOT/USD | $1.17 | $503,400 | 04:09:15 25/09/2026 |
| 161 | HTX |
DOT/USDT | $1.16 | $500,013 | 03:57:16 25/09/2026 |
| 162 | EasiCoin |
DOT/USDT | $1.17 | $472,912 | 04:03:07 25/09/2026 |
| 163 | Bitunix |
DOT/USD | $1.16 | $463,224 | 03:51:16 25/09/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.17 | $460,459 | 04:03:11 25/09/2026 |
| 165 |  Grvt |
DOT/USDT | $1.16 | $431,648 | 00:27:16 25/09/2026 |
| 166 |  LeveX |
DOT/USDT | $1.17 | $429,970 | 04:03:16 25/09/2026 |
| 167 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $421,072 | 04:03:16 25/09/2026 |
| 168 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $402,664 | 03:59:53 25/09/2026 |
| 169 |  Binance TR |
DOT/TRY | $1.16 | $391,215 | 03:57:11 25/09/2026 |
| 170 | Pionex |
DOT/USDT | $1.16 | $389,824 | 03:57:08 25/09/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $1.16 | $388,921 | 04:00:16 25/09/2026 |
| 172 | Bitunix |
DOT/USDT | $1.16 | $387,630 | 03:51:10 25/09/2026 |
| 173 |  PointPay |
DOT/USDT | $1.17 | $374,833 | 04:00:07 25/09/2026 |
| 174 | BitTap |
DOT/USDT | $1.16 | $373,635 | 03:57:07 25/09/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.17 | $368,204 | 04:00:10 25/09/2026 |
| 176 |  Venus |
DOT/vDOT | $1.16 | $355,161 | 04:00:07 25/09/2026 |
| 177 | KoinBX |
DOT/BTC | $1.17 | $350,954 | 04:03:08 25/09/2026 |
| 178 |  Picol |
DOT/USDT | $1.17 | $346,132 | 04:03:12 25/09/2026 |
| 179 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $337,800 | 03:57:08 25/09/2026 |
| 180 |  FMFW.io |
DOT/USD | $1.17 | $336,867 | 04:03:10 25/09/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $1.17 | $336,752 | 04:03:07 25/09/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.17 | $336,744 | 04:03:11 25/09/2026 |
| 183 |  Changelly |
DOT/USDT | $1.16 | $336,743 | 04:00:11 25/09/2026 |
| 184 |  Niza.io |
DOT/USD | $1.17 | $332,426 | 04:03:11 25/09/2026 |
| 185 | KoinBX |
DOT/USDT | $1.17 | $324,902 | 04:03:08 25/09/2026 |
| 186 |  EdgeX |
DOT/USDC | $1.17 | $319,931 | 04:09:15 25/09/2026 |
| 187 | Binance |
DOT/BTC | $1.16 | $297,301 | 03:56:54 25/09/2026 |
| 188 | Bitrue |
DOT/XRP | $1.17 | $290,651 | 04:00:10 25/09/2026 |
| 189 | KCEX |
DOT/USDT | $1.16 | $266,040 | 04:00:09 25/09/2026 |
| 190 | Bitrue |
DOT/SOL | $1.17 | $262,500 | 04:00:10 25/09/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.14 | $256,238 | 04:03:09 25/09/2026 |
| 192 |  Bitfinex |
DOT/USD | $1.16 | $253,491 | 03:59:24 25/09/2026 |
| 193 |  Revolut X |
DOT/EUR | $1.16 | $246,455 | 04:03:10 25/09/2026 |
| 194 | Bitrue |
DOT/USDT | $1.17 | $238,826 | 04:00:10 25/09/2026 |
| 195 | KTX |
DOT/USDT | $1.17 | $227,954 | 04:03:12 25/09/2026 |
| 196 | Kraken |
DOT/USDT | $1.16 | $227,346 | 03:59:24 25/09/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.16 | $223,030 | 04:03:09 25/09/2026 |
| 198 | Coinbase Exchange |
DOT/EUR | $1.16 | $219,166 | 03:56:29 25/09/2026 |
| 199 |  TxFlow |
DOT/USDC | $1.17 | $212,233 | 04:04:00 25/09/2026 |
| 200 |  Extended |
DOT/USD | $1.17 | $206,483 | 04:09:16 25/09/2026 |
| 201 | Crypto.com Exchange |
DOT/USD | $1.16 | $198,219 | 03:57:08 25/09/2026 |
| 202 | Binance |
DOT/EUR | $1.17 | $189,189 | 03:56:42 25/09/2026 |
| 203 | LBank |
DOT/USDC | $1.16 | $184,107 | 03:57:09 25/09/2026 |
| 204 | Kraken |
DOT/USDC | $1.16 | $180,292 | 03:59:54 25/09/2026 |
| 205 | Bit2Me |
DOT/USDC | $1.16 | $173,970 | 04:00:12 25/09/2026 |
| 206 | Biconomy.com |
DOT/USDC | $1.16 | $167,859 | 03:57:09 25/09/2026 |
| 207 | Coinbase Exchange |
DOT/GBP | $1.16 | $166,937 | 03:57:00 25/09/2026 |
| 208 | Bitfinex |
DOT/USDT | $1.16 | $165,680 | 03:59:53 25/09/2026 |
| 209 |  Coincall |
DOT/USD | $1.17 | $164,796 | 04:09:15 25/09/2026 |
| 210 | Cofinex |
DOT/USDC | $1.16 | $163,525 | 04:03:17 25/09/2026 |
| 211 | XBO.com |
DOT/USD | $1.17 | $153,569 | 04:03:11 25/09/2026 |
| 212 |  Koinpark |
DOT/INR | $1.22 | $150,099 | 04:06:09 25/09/2026 |
| 213 |  Backpack Exchange |
DOT/USDC | $1.16 | $147,982 | 04:00:15 25/09/2026 |
| 214 | XT.COM |
DOT/USDC | $1.16 | $147,245 | 03:57:12 25/09/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $146,642 | 04:02:23 25/09/2026 |
| 216 | Niza.io |
DOT/EUR | $1.17 | $141,017 | 04:03:11 25/09/2026 |
| 217 |  Aster |
DOT/USDT | $1.16 | $139,199 | 03:54:15 25/09/2026 |
| 218 | Revolut X |
DOT/USD | $1.17 | $138,454 | 04:03:10 25/09/2026 |
| 219 |  Bilaxy |
DOT/USDT | $0.8567 | $120,805 | 04:03:07 25/09/2026 |
| 220 | OKX |
DOT/USDC | $1.17 | $116,372 | 03:56:54 25/09/2026 |
| 221 | B2Z Exchange |
DOT/USD | $1.17 | $116,024 | 04:06:07 25/09/2026 |
| 222 | Binance |
DOT/FDUSD | $1.16 | $115,983 | 03:56:42 25/09/2026 |
| 223 | BITmarkets |
DOT/USD | $1.17 | $115,681 | 04:03:09 25/09/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.16 | $114,179 | 03:57:08 25/09/2026 |
| 225 | BVOX |
DOT/USDT | $1.16 | $110,241 | 03:57:09 25/09/2026 |
| 226 | CoinUp.io |
DOT/USDT | $1.17 | $101,901 | 04:00:12 25/09/2026 |
| 227 | CoinTR |
DOT/TRY | $1.16 | $101,321 | 04:00:10 25/09/2026 |
| 228 |  Paribu |
DOT/TRY | $1.16 | $92,137.67 | 03:58:53 25/09/2026 |
| 229 | OKX |
DOT/USD | $1.17 | $89,977.01 | 03:56:54 25/09/2026 |
| 230 | MEXC |
DOT/USD1 | $1.16 | $87,449.41 | 03:57:16 25/09/2026 |
| 231 |  Variational |
DOT/USDC | $1.17 | $87,003.86 | 04:09:16 25/09/2026 |
| 232 | MEXC |
DOT/USDC | $1.16 | $85,514.38 | 03:57:16 25/09/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.16 | $84,679.73 | 04:03:16 25/09/2026 |
| 234 |  CoinCola |
DOT/USDT | $1.17 | $80,312.49 | 04:03:07 25/09/2026 |
| 235 | BingX |
DOT/USDC | $1.16 | $80,213.20 | 03:57:07 25/09/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $1.16 | $79,663.30 | 04:00:14 25/09/2026 |
| 237 | Tothemoon |
DOT/USD | $1.17 | $77,783.87 | 04:03:16 25/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $74,823.99 | 03:45:00 25/09/2026 |
| 239 |  AlphaX |
DOT/USDT | $1.17 | $65,298.17 | 04:03:16 25/09/2026 |
| 240 | Cofinex |
DOT/USDT | $1.17 | $64,428.95 | 04:03:09 25/09/2026 |
| 241 | MEXC |
DOT/USDC | $1.16 | $63,267.98 | 03:57:07 25/09/2026 |
| 242 | SunX |
DOT/USDT | $1.17 | $63,226.59 | 04:03:19 25/09/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $63,189.30 | 04:02:53 25/09/2026 |
| 244 |  PrimeXBT |
DOT/USDT | $1.17 | $57,027.17 | 04:06:16 25/09/2026 |
| 245 | MEXC |
DOT/USD1 | $1.16 | $56,652.58 | 03:51:08 25/09/2026 |
| 246 | Bybit |
DOT/USDC | $1.16 | $55,877.39 | 03:54:08 25/09/2026 |
| 247 | Niza.io |
DOT/USDT | $1.17 | $55,680.66 | 04:03:11 25/09/2026 |
| 248 | Bitrue |
DOT/USDC | $1.17 | $53,369.56 | 04:00:10 25/09/2026 |
| 249 | Kraken |
DOT/XBT | $1.16 | $52,904.07 | 03:59:54 25/09/2026 |
| 250 |  CoinEx |
DOT/USDT | $1.13 | $52,776.26 | 04:05:53 25/09/2026 |
| 251 | WEEX |
DOT/USDC | $1.16 | $49,484.14 | 03:57:13 25/09/2026 |
| 252 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $40,796.08 | 03:45:01 25/09/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.16 | $40,417.56 | 03:56:29 25/09/2026 |
| 254 |  Emirex |
DOT/USDC | $1.17 | $39,962.59 | 04:03:15 25/09/2026 |
| 255 |  Lighter |
DOT/USDC | $1.16 | $39,811.91 | 04:00:15 25/09/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.42 | 04:03:09 25/09/2026 |
| 257 | Koinpark |
DOT/USDT | $1.17 | $38,126.88 | 04:06:09 25/09/2026 |
| 258 |  CoinDCX |
DOT/INR | $1.21 | $37,627.77 | 04:03:07 25/09/2026 |
| 259 | Gleec BTC |
DOT/USDT | $1.16 | $35,693.88 | 04:03:15 25/09/2026 |
| 260 |  HitBTC |
DOT/USDT | $1.17 | $35,385.18 | 04:03:21 25/09/2026 |
| 261 | Mandala Exchange |
DOT/USDT | $1.17 | $35,385.18 | 04:03:15 25/09/2026 |
| 262 | Kraken |
DOT/GBP | $1.17 | $35,024.35 | 03:59:54 25/09/2026 |
| 263 | BTSE |
DOT/USDT | $1.16 | $35,013.76 | 03:57:11 25/09/2026 |
| 264 | OKX |
DOT/EUR | $1.16 | $34,245.14 | 03:56:24 25/09/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $1.17 | $34,068.45 | 04:06:07 25/09/2026 |
| 266 | BITmarkets |
DOT/USDT | $1.17 | $34,023.13 | 04:03:09 25/09/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.15 | $33,979.11 | 01:03:19 25/09/2026 |
| 268 |  Bitbank |
DOT/JPY | $1.17 | $33,068.97 | 04:00:11 25/09/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.17 | $32,886.17 | 04:03:16 25/09/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.17 | $32,505.73 | 04:03:16 25/09/2026 |
| 271 |  Bybit EU |
DOT/USDC | $1.16 | $32,415.69 | 04:00:07 25/09/2026 |
| 272 | LeveX |
DOT/USDT | $1.17 | $31,837.21 | 04:03:07 25/09/2026 |
| 273 | KuCoin |
DOT/USDC | $1.17 | $31,545.91 | 03:56:23 25/09/2026 |
| 274 |  Binance TH |
DOT/USDT | $1.16 | $31,053.76 | 03:57:11 25/09/2026 |
| 275 | Gate |
DOT/USDC | $1.16 | $31,010.18 | 03:56:24 25/09/2026 |
| 276 | KuCoin |
DOT/BTC | $1.16 | $29,309.64 | 03:56:53 25/09/2026 |
| 277 | LeveX |
DOT/USD | $1.17 | $26,024.02 | 04:03:16 25/09/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.16 | $25,218.51 | 04:03:10 25/09/2026 |
| 279 | Revolut X |
DOT/GBP | $1.17 | $24,970.16 | 04:03:10 25/09/2026 |
| 280 |  Gemini |
DOT/USD | $1.17 | $24,602.85 | 03:59:53 25/09/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.17 | $24,027.06 | 04:09:17 25/09/2026 |
| 282 |  Blynex |
DOT/USDT | $1.16 | $23,984.40 | 03:57:11 25/09/2026 |
| 283 |  Bitkub |
DOT/THB | $1.17 | $23,422.32 | 04:00:07 25/09/2026 |
| 284 |  Deribit |
DOT/USDC | $1.18 | $19,072.27 | 00:31:00 25/09/2026 |
| 285 |  Orderly |
DOT/USDC | $1.17 | $18,814.87 | 04:09:16 25/09/2026 |
| 286 |  MemeMax |
DOT/USDC | $1.17 | $18,814.87 | 04:09:16 25/09/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $18,271.67 | 04:06:18 25/09/2026 |
| 288 | Bitstamp by Robinhood |
DOT/EUR | $1.17 | $18,250.18 | 03:59:53 25/09/2026 |
| 289 | idax exchange |
DOT/BTC | $1.16 | $17,989.98 | 04:03:09 25/09/2026 |
| 290 | Kraken |
DOT/ETH | $1.16 | $16,784.77 | 03:59:24 25/09/2026 |
| 291 |  Coinone |
DOT/KRW | $1.22 | $15,993.29 | 03:57:53 25/09/2026 |
| 292 |  Independent Reserve |
DOT/AUD | $1.17 | $14,977.44 | 04:03:11 25/09/2026 |
| 293 | BYDFi |
DOT/USDC | $1.17 | $14,733.22 | 04:03:11 25/09/2026 |
| 294 |  Dzengi |
DOT/USD | $1.16 | $14,337.32 | 03:57:09 25/09/2026 |
| 295 | Coinbase Exchange |
DOT/USDT | $1.16 | $14,174.61 | 03:57:00 25/09/2026 |
| 296 | BASEKX |
DOT/USDT | $1.17 | $12,779.52 | 04:03:07 25/09/2026 |
| 297 | AEGET |
DOT/USDT | $1.17 | $12,779.25 | 04:03:12 25/09/2026 |
| 298 | LeveX |
DOT/USDC | $1.17 | $11,932.64 | 04:03:07 25/09/2026 |
| 299 |  BiFinance |
DOT/USDT | $1.16 | $11,909.10 | 03:57:11 25/09/2026 |
| 300 |  Binance.US |
DOT/USDT | $1.17 | $11,367.20 | 03:59:53 25/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 25/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,308,432 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.