Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,591,854,445,659 Khối lượng (24h): $169,096,970,028 Thị phần: BTC: 59.0%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 11:18:00 04/02/2026
Giá Polkadot (DOT)
$1.53 -0.75%
0.00001994 BTC 40,625 VND
Thấp: $1.43 Cao: $1.56

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.52 $226,231,430 11:03:07 04/02/2026
2 KTX KTX DOT/USDT $1.52 $204,959,221 11:00:16 04/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.52 $175,499,543 11:00:16 04/02/2026
4 Top.one Top.one DOT/USDT $1.52 $166,016,071 11:03:24 04/02/2026
5 Binance Binance DOT/USDT $1.52 $148,932,855 10:54:16 04/02/2026
6 OrangeX OrangeX DOT/USDT $1.53 $109,813,966 10:48:15 04/02/2026
7 Tapbit Tapbit DOT/USDT $1.53 $102,392,154 10:57:15 04/02/2026
8 COINSPACE COINSPACE DOT/USDT $1.53 $98,545,006 11:00:08 04/02/2026
9 Ju.com Ju.com DOT/USDT $1.52 $87,702,113 11:00:16 04/02/2026
10 Batonex Batonex DOT/USDT $1.52 $87,301,013 11:00:16 04/02/2026
11 Hibt Hibt DOT/USDT $1.53 $82,185,029 10:57:23 04/02/2026
12 Koinbay Koinbay DOT/USDT $7.01 $78,122,732 10:57:15 04/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.52 $72,251,985 11:00:15 04/02/2026
14 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
15 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
16 WHXEX WHXEX DOT/USDT $1.53 $52,095,067 10:57:16 04/02/2026
17 Bybit Bybit DOT/USDT $1.53 $50,304,975 10:54:16 04/02/2026
18 BVOX BVOX DOT/USDT $1.53 $49,136,114 10:54:15 04/02/2026
19 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
20 Echobit Echobit DOT/USDT $1.52 $46,721,721 11:00:16 04/02/2026
21 CoinW CoinW DOT/USDT $1.53 $46,654,533 10:57:17 04/02/2026
22 OKX OKX DOT/USDT $1.53 $46,522,844 10:55:57 04/02/2026
23 BiKing BiKing DOT/USDT $1.52 $44,799,014 11:00:17 04/02/2026
24 FameEX FameEX DOT/USDT $1.52 $26,006,975 10:54:17 04/02/2026
25 YUBIT YUBIT DOT/USDT $1.53 $24,878,941 10:57:15 04/02/2026
26 CoinW CoinW DOT/USDT $1.53 $23,872,864 10:45:10 04/02/2026
27 EasiCoin EasiCoin DOT/USDT $1.52 $22,604,976 11:00:16 04/02/2026
28 Websea Websea DOT/USDT $1.52 $22,322,109 11:00:17 04/02/2026
29 Coinflare Coinflare DOT/USDT $1.53 $21,353,752 11:00:15 04/02/2026
30 Coinlocally Coinlocally DOT/USDT $1.52 $21,254,605 11:00:16 04/02/2026
31 WhiteBIT WhiteBIT DOT/USDT $1.53 $20,841,581 10:57:11 04/02/2026
32 YEX YEX DOT/USDT $1.52 $20,678,630 11:00:16 04/02/2026
33 BVOX BVOX DOT/USDT $1.53 $19,864,740 10:54:09 04/02/2026
34 AscendEX AscendEX DOT/USDT $1.52 $19,188,820 10:57:23 04/02/2026
35 Hotcoin Hotcoin DOT/USDT $1.53 $18,229,169 10:57:18 04/02/2026
36 Binance Binance DOT/USDT $1.53 $17,788,894 10:56:54 04/02/2026
37 LBank LBank DOT/USDT $1.53 $17,646,663 10:57:15 04/02/2026
38 Toobit Toobit DOT/USDT $1.53 $17,642,587 10:57:17 04/02/2026
39 WhiteBIT WhiteBIT DOT/USDT $1.53 $16,556,272 10:57:15 04/02/2026
40 NovaEx NovaEx DOT/USDT $1.52 $16,397,546 11:00:16 04/02/2026
41 Bitrue Bitrue DOT/USDT $1.53 $15,357,805 10:57:16 04/02/2026
42 Deepcoin Deepcoin DOT/USDT $1.53 $15,145,831 10:57:15 04/02/2026
43 Zoomex Zoomex DOT/USDT $1.53 $15,050,260 10:57:20 04/02/2026
44 BTSE BTSE DOT/USDT $1.53 $14,314,063 10:57:15 04/02/2026
45 B2Z Exchange B2Z Exchange DOT/USD $1.52 $13,818,118 11:00:15 04/02/2026
46 BITmarkets BITmarkets DOT/USDT $1.52 $13,810,101 11:00:16 04/02/2026
47 WEEX WEEX DOT/USDT $1.53 $13,593,503 10:57:16 04/02/2026
48 BitradeX BitradeX DOT/USDT $1.52 $12,999,567 10:54:15 04/02/2026
49 Bitget Bitget DOT/USDT $1.52 $12,327,769 10:54:16 04/02/2026
50 Cofinex Cofinex DOT/USDT $1.53 $12,300,684 11:00:15 04/02/2026
51 Ourbit Ourbit DOT/USDT $1.53 $11,993,397 10:57:16 04/02/2026
52 KTX KTX DOT/USDT $1.53 $11,972,782 11:00:09 04/02/2026
53 ASTX ASTX DOT/USDT $1.52 $11,276,698 11:00:16 04/02/2026
54 Ekbit Ekbit DOT/USDT $1.52 $11,257,571 11:00:16 04/02/2026
55 Bitunix Bitunix DOT/USDT $1.53 $11,018,984 10:57:15 04/02/2026
56 OneBullEx OneBullEx DOT/USDT $1.52 $10,994,089 11:03:32 04/02/2026
57 Bibox Bibox 5DOT/USD $1.54 $10,693,122 11:00:08 04/02/2026
58 Hibt Hibt DOT/USDT $1.53 $10,224,717 10:57:08 04/02/2026
59 EagleX EagleX DOT/USDT $1.52 $9,864,685 11:00:15 04/02/2026
60 Coinlocally Coinlocally DOT/USDT $1.52 $9,835,571 11:00:08 04/02/2026
61 HTX HTX DOT/USDT $1.53 $9,670,830 10:59:54 04/02/2026
62 CRMClick CRMClick DOT/USDT $1.53 $9,619,563 10:57:07 04/02/2026
63 BTCC BTCC DOT/USDT $1.52 $8,857,796 10:57:16 04/02/2026
64 4E 4E DOT/USDT $1.53 $8,803,942 11:00:08 04/02/2026
65 MEXC MEXC DOT/USDT $1.53 $8,681,059 10:57:11 04/02/2026
66 XXKK XXKK DOT/USDT $1.53 $8,557,951 11:00:08 04/02/2026
67 Biconomy.com Biconomy.com DOT/USDT $1.52 $8,096,891 10:45:15 04/02/2026
68 CoinP CoinP DOT/USDT $1.53 $8,033,101 11:00:07 04/02/2026
69 Aivora Exchange Aivora Exchange DOT/USDT $1.52 $7,902,764 11:00:17 04/02/2026
70 BitbabyExchange BitbabyExchange DOT/USDT $1.53 $7,851,918 11:00:16 04/02/2026
71 Hotcoin Hotcoin DOT/USDT $1.53 $7,694,459 10:58:10 04/02/2026
72 KuCoin KuCoin DOT/USDT $1.52 $7,543,146 10:54:19 04/02/2026
73 CEEX exchange CEEX exchange DOT/USDT $1.53 $7,476,653 11:00:09 04/02/2026
74 Gate Gate DOT/USDT $1.53 $7,308,458 10:54:19 04/02/2026
75 Millionero Millionero DOT/USDT $1.52 $6,745,662 11:00:15 04/02/2026
76 P2B P2B DOT/USDT $1.53 $6,520,639 10:42:11 04/02/2026
77 AstralX AstralX DOT/USDT $1.53 $6,474,275 11:00:08 04/02/2026
78 YUBIT YUBIT DOT/USDT $1.52 $6,084,677 10:57:07 04/02/2026
79 KCEX KCEX DOT/USDT $1.53 $5,987,588 10:57:15 04/02/2026
80 EagleX EagleX DOT/USDT $1.52 $5,801,074 11:00:08 04/02/2026
81 FameEX FameEX DOT/USDT $1.53 $5,063,231 10:57:11 04/02/2026
82 OneEx OneEx DOT/USDT $1.52 $4,957,926 11:00:16 04/02/2026
83 Bybit Bybit DOT/USDT $1.53 $4,752,956 10:54:08 04/02/2026
84 BitradeX BitradeX DOT/USDT $1.53 $4,708,103 10:54:11 04/02/2026
85 SuperEx SuperEx DOT/USDT $1.52 $4,572,416 11:00:10 04/02/2026
86 Coinbase Exchange Coinbase Exchange DOT/USD $1.53 $4,522,807 10:56:59 04/02/2026
87 UZX UZX DOT/USDT $1.53 $4,149,897 10:57:07 04/02/2026
88 OneEx OneEx DOT/USDT $1.53 $3,999,990 11:00:07 04/02/2026
89 Poloniex Poloniex DOT/USDT $1.53 $3,914,444 10:59:53 04/02/2026
90 DigiFinex DigiFinex DOT/USDT $1.53 $3,855,949 10:42:11 04/02/2026
91 Gems Trade Gems Trade DOT/USDT $1.53 $3,842,738 10:51:11 04/02/2026
92 OKX OKX DOT/USDT $1.53 $3,832,028 10:56:54 04/02/2026
93 Koinbay Koinbay DOT/USDT $1.53 $3,793,093 10:57:08 04/02/2026
94 Grvt Grvt DOT/USDT $1.53 $3,743,419 10:57:16 04/02/2026
95 CZR Exchange CZR Exchange DOT/USDT $1.53 $3,735,280 11:00:10 04/02/2026
96 WHXEX WHXEX DOT/USDT $1.53 $3,734,949 11:00:08 04/02/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $1.53 $3,726,001 10:57:18 04/02/2026
98 LBank LBank DOT/USDT $1.53 $3,687,858 10:57:10 04/02/2026
99 Darkex Exchange Darkex Exchange DOT/USDT $1.53 $3,668,344 11:00:09 04/02/2026
100 SunX SunX DOT/USDT $1.53 $3,634,600 11:00:10 04/02/2026
101 BlockFin BlockFin DOT/USDT $1.53 $3,613,059 11:00:09 04/02/2026
102 XT.COM XT.COM DOT/USDT $1.53 $3,486,469 10:57:09 04/02/2026
103 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
104 BYDFi BYDFi DOT/USDT $1.53 $3,459,821 11:00:17 04/02/2026
105 Tebbit Tebbit DOT/USDT $1.53 $3,458,986 11:00:08 04/02/2026
106 Ekbit Ekbit DOT/USDT $1.52 $3,454,583 11:00:12 04/02/2026
107 ASTX ASTX DOT/USDT $1.53 $3,448,408 11:00:09 04/02/2026
108 Ourbit Ourbit DOT/USDT $1.53 $3,448,017 10:48:11 04/02/2026
109 Tapbit Tapbit DOT/USDT $1.53 $3,359,887 10:57:07 04/02/2026
110 Bibox Bibox DOT/USDT $3.55 $3,306,457 11:00:08 04/02/2026
111 Binance Binance DOT/USDC $1.53 $3,281,096 10:56:54 04/02/2026
112 BitMart BitMart DOT/USDT $1.53 $3,163,885 10:57:09 04/02/2026
113 MGBX MGBX DOT/USDT $1.53 $3,054,724 11:00:11 04/02/2026
114 DigiFinex DigiFinex DOT/USDT $1.54 $3,038,055 10:57:16 04/02/2026
115 Azbit Azbit DOT/USDT $1.53 $3,036,959 10:57:07 04/02/2026
116 Bitcastle Bitcastle DOT/USDT $1.53 $2,618,647 11:00:10 04/02/2026
117 CoinP CoinP DOT/USDT $1.52 $2,608,798 11:00:15 04/02/2026
118 CrypFine CrypFine DOT/USDT $1.53 $2,574,217 11:00:07 04/02/2026
119 Millionero Millionero DOT/USDT $1.53 $2,532,154 11:00:10 04/02/2026
120 MGBX MGBX DOT/USDT $1.52 $2,515,060 11:00:16 04/02/2026
121 KuCoin KuCoin DOT/USDT $1.53 $2,451,854 10:56:53 04/02/2026
122 Phemex Phemex DOT/USDT $1.53 $2,258,838 10:57:10 04/02/2026
123 ZKE ZKE DOT/USDT $1.53 $2,240,938 11:00:10 04/02/2026
124 NovaEx NovaEx DOT/USDT $1.53 $2,214,751 11:00:07 04/02/2026
125 CRMClick CRMClick DOT/USDT $1.53 $2,210,486 10:57:15 04/02/2026
126 HTX HTX DOT/USDT $1.53 $2,210,430 10:57:15 04/02/2026
127 YEX YEX DOT/USDT $1.53 $2,172,409 11:00:08 04/02/2026
128 BloFin BloFin DOT/USDT $1.53 $2,167,122 10:54:08 04/02/2026
129 Bitget Bitget DOT/USDT $1.53 $2,125,038 10:54:08 04/02/2026
130 WHXEX WHXEX DOT/USDC $1.52 $2,101,282 11:00:08 04/02/2026
131 4E 4E DOT/USDT $1.52 $2,058,909 11:00:15 04/02/2026
132 Pionex Pionex DOT/USDT $1.52 $2,034,176 10:57:16 04/02/2026
133 BitMEX BitMEX DOT/USD $1.53 $2,019,666 10:57:15 04/02/2026
134 YEX YEX DOT/USD $1.52 $1,981,876 11:00:16 04/02/2026
135 Kraken Kraken DOT/USD $1.53 $1,957,156 10:59:54 04/02/2026
136 Backpack Exchange Backpack Exchange DOT/USDC $1.53 $1,948,447 10:57:16 04/02/2026
137 Bybit Bybit DOT/USD $1.52 $1,909,018 10:54:16 04/02/2026
138 Hyperliquid Hyperliquid DOT/USD $1.53 $1,838,053 10:54:26 04/02/2026
139 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.53 $1,836,990 10:57:08 04/02/2026
140 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.53 $1,836,502 11:00:15 04/02/2026
141 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $1,827,177 10:57:08 04/02/2026
142 BTCC BTCC DOT/USDT $1.53 $1,781,224 10:57:08 04/02/2026
143 Biconomy.com Biconomy.com DOT/USDT $1.52 $1,779,346 10:45:12 04/02/2026
144 BlockFin BlockFin DOT/USDT $1.53 $1,751,523 11:00:15 04/02/2026
145 Ju.com Ju.com DOT/USDT $1.52 $1,600,879 11:00:12 04/02/2026
146 Toobit Toobit DOT/USDT $1.53 $1,587,745 10:57:09 04/02/2026
147 Gate Gate DOT/USDT $1.53 $1,575,021 10:56:54 04/02/2026
148 WhiteBIT WhiteBIT DOT/USDC $1.52 $1,522,262 10:57:11 04/02/2026
149 BigONE BigONE DOT/USDT $1.53 $1,516,333 10:54:08 04/02/2026
150 BingX BingX DOT/USDT $1.53 $1,510,415 10:54:08 04/02/2026
151 PointPay PointPay DOT/USDT $1.53 $1,404,541 10:57:07 04/02/2026
152 OKX OKX DOT/USD $1.52 $1,388,004 10:55:57 04/02/2026
153 Qmall Exchange Qmall Exchange DOT/USDT $1.53 $1,348,580 11:00:08 04/02/2026
154 GroveX GroveX DOT/USDT $1.53 $1,340,289 10:54:10 04/02/2026
155 Coinbase Exchange Coinbase Exchange DOT/BTC $1.53 $1,284,368 10:56:59 04/02/2026
156 ZKE ZKE DOT/USDC $1.52 $1,260,751 11:00:10 04/02/2026
157 Kraken Kraken DOT/EUR $1.53 $1,215,884 10:59:54 04/02/2026
158 Bit2Me Bit2Me DOT/EUR $1.53 $1,185,406 10:57:08 04/02/2026
159 Bitvavo Bitvavo DOT/EUR $1.53 $1,178,734 10:57:07 04/02/2026
160 Bitunix Bitunix DOT/USDT $1.53 $1,139,838 10:57:07 04/02/2026
161 SunX SunX DOT/USDT $1.52 $1,111,690 11:03:16 04/02/2026
162 NovaEx NovaEx DOT/USD $1.52 $1,073,354 11:00:16 04/02/2026
163 BitTap BitTap DOT/USDT $1.52 $1,058,943 11:00:17 04/02/2026
164 Upbit Upbit DOT/KRW $1.55 $1,048,038 10:56:53 04/02/2026
165 CoinEx CoinEx DOT/USDT $1.53 $984,765 10:59:23 04/02/2026
166 AstralX AstralX DOT/USDT $1.52 $951,493 11:00:15 04/02/2026
167 Venus Venus DOT/vDOT $1.53 $903,749 11:00:07 04/02/2026
168 Bitcastle Bitcastle DOT/USDT $1.52 $863,601 11:00:19 04/02/2026
169 MEXC MEXC DOT/BTC $1.53 $863,153 10:57:11 04/02/2026
170 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $856,884 11:00:09 04/02/2026
171 BitbabyExchange BitbabyExchange DOT/USDT $1.52 $854,783 11:00:10 04/02/2026
172 BitKan BitKan DOT/USDT $1.53 $831,456 11:00:08 04/02/2026
173 WhiteBIT WhiteBIT DOT/TRY $1.53 $830,985 10:57:11 04/02/2026
174 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
175 Antarctic Antarctic DOT/USDT $1.52 $794,402 11:03:16 04/02/2026
176 LeveX LeveX DOT/USDT $1.52 $789,741 11:00:15 04/02/2026
177 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $788,592 11:00:10 04/02/2026
178 Cofinex Cofinex DOT/USDC $1.52 $787,235 11:00:15 04/02/2026
179 EasiCoin EasiCoin DOT/USDT $1.53 $770,514 11:00:07 04/02/2026
180 PrimeXBT PrimeXBT DOT/USDT $1.53 $742,768 11:00:15 04/02/2026
181 BYDFi BYDFi DOT/USDT $1.53 $737,029 10:57:12 04/02/2026
182 Deribit Deribit DOT/USDC $1.53 $721,556 10:51:53 04/02/2026
183 KCEX KCEX DOT/USDT $1.53 $714,769 10:57:07 04/02/2026
184 Paradex Paradex DOT/USD $1.51 $714,496 11:03:15 04/02/2026
185 LBank LBank DOT/USDC $1.53 $700,841 10:57:10 04/02/2026
186 Coinflare Coinflare DOT/USDT $1.53 $696,888 11:00:08 04/02/2026
187 AscendEX AscendEX DOT/USDT $1.53 $673,940 10:42:11 04/02/2026
188 Bithumb Bithumb DOT/KRW $1.55 $654,258 10:59:54 04/02/2026
189 Dex-Trade Dex-Trade DOT/USDT $1.53 $650,720 10:54:09 04/02/2026
190 EXMO EXMO DOT/USDT $1.53 $591,570 10:57:11 04/02/2026
191 EXMO.ME EXMO.ME DOT/USDT $1.53 $591,570 10:57:14 04/02/2026
192 AIA Exchange AIA Exchange DOT/USDT $1.53 $590,813 11:00:09 04/02/2026
193 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.53 $583,355 11:00:10 04/02/2026
194 EdgeX EdgeX DOT/USD $1.53 $559,118 11:03:16 04/02/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.53 $558,828 10:59:23 04/02/2026
196 Binance Binance DOT/EUR $1.53 $535,847 10:56:54 04/02/2026
197 Pionex Pionex DOT/USDT $1.53 $524,177 10:57:12 04/02/2026
198 Niza.io Niza.io DOT/USD $1.53 $485,593 10:57:11 04/02/2026
199 Binance Binance DOT/BTC $1.53 $475,802 10:56:54 04/02/2026
200 WhiteBIT WhiteBIT DOT/EUR $1.53 $473,488 10:57:11 04/02/2026
201 FMFW.io FMFW.io DOT/USD $1.53 $463,247 10:54:12 04/02/2026
202 Changelly PRO Changelly PRO DOT/USDT $1.53 $462,562 11:00:10 04/02/2026
203 Gleec BTC Gleec BTC DOT/USDT $1.53 $462,559 11:00:09 04/02/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $1.53 $462,531 11:00:16 04/02/2026
205 TGEX TGEX DOT/USDT $1.52 $461,900 11:00:15 04/02/2026
206 Picol Picol DOT/USDT $1.53 $461,594 11:00:07 04/02/2026
207 Bitunix Bitunix DOT/USD $1.53 $449,078 10:57:15 04/02/2026
208 BitTap BitTap DOT/USDT $1.52 $432,684 11:00:07 04/02/2026
209 Fastex Fastex DOT/USDC $1.53 $414,952 10:57:10 04/02/2026
210 Millionero Millionero DOT/USDC $1.52 $400,812 11:00:10 04/02/2026
211 Coinstore Coinstore DOT/USDT $1.53 $396,223 10:57:07 04/02/2026
212 Bitcoiva Bitcoiva DOT/USDT $1.53 $385,869 11:00:11 04/02/2026
213 Bitrue Bitrue DOT/XRP $1.53 $366,112 10:57:07 04/02/2026
214 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
215 Bit2Me Bit2Me DOT/USDC $1.53 $360,461 10:57:08 04/02/2026
216 Bullish Bullish DOT/USDC $1.53 $357,753 11:00:10 04/02/2026
217 Paribu Paribu DOT/TRY $1.52 $357,745 11:02:53 04/02/2026
218 Fastex Fastex DOT/USDT $1.53 $348,688 10:57:10 04/02/2026
219 CoinUp.io CoinUp.io DOT/USDT $1.53 $339,304 10:57:18 04/02/2026
220 Azbit Azbit DOT/USDC $1.53 $331,054 10:57:07 04/02/2026
221 BloFin BloFin DOT/USDT $1.52 $327,900 10:51:16 04/02/2026
222 Bitrue Bitrue DOT/SOL $1.53 $323,317 10:57:07 04/02/2026
223 CriptoSwaps CriptoSwaps DOT/USDT $1.53 $319,398 11:00:10 04/02/2026
224 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.52 $318,055 10:27:17 04/02/2026
225 Nivex Nivex DOT/USDT $1.53 $315,881 11:00:08 04/02/2026
226 Niza.io Niza.io DOT/EUR $1.53 $301,865 10:57:11 04/02/2026
227 MEXC MEXC DOT/USDC $1.52 $300,511 10:54:16 04/02/2026
228 Coincall Coincall DOT/USD $1.52 $298,308 11:03:15 04/02/2026
229 Delta Exchange Delta Exchange DOT/USDT $1.52 $287,094 11:00:15 04/02/2026
230 Lighter Lighter DOT/USDC $1.52 $285,145 10:57:15 04/02/2026
231 Bybit Bybit DOT/USDC $1.53 $281,593 10:54:08 04/02/2026
232 Cofinex Cofinex DOT/USD $1.53 $270,535 11:00:15 04/02/2026
233 Coinbase Exchange Coinbase Exchange DOT/EUR $1.53 $270,341 10:56:59 04/02/2026
234 Binance Binance DOT/FDUSD $1.53 $266,673 10:56:54 04/02/2026
235 Bitrue Bitrue DOT/USDT $1.53 $265,024 10:57:07 04/02/2026
236 BiFinance BiFinance DOT/USDT $1.53 $263,382 10:57:11 04/02/2026
237 XT.COM XT.COM DOT/USDC $1.53 $262,043 10:57:09 04/02/2026
238 KuCoin KuCoin DOT/USDC $1.52 $252,363 10:56:53 04/02/2026
239 ICRYPEX ICRYPEX DOT/USDT $1.55 $252,216 11:00:08 04/02/2026
240 Bitazza Bitazza DOT/USDT $1.52 $248,829 11:00:11 04/02/2026
241 B2Z Exchange B2Z Exchange DOT/USD $1.53 $225,786 11:00:08 04/02/2026
242 BITmarkets BITmarkets DOT/USD $1.53 $225,786 11:00:08 04/02/2026
243 AscendEX AscendEX DOT/USD $1.53 $220,963 10:42:11 04/02/2026
244 WHXEX WHXEX DOT/ETH $1.53 $219,480 11:00:08 04/02/2026
245 BingX BingX DOT/USDC $1.53 $206,967 10:54:08 04/02/2026
246 KuCoin KuCoin DOT/USD $1.52 $206,165 10:54:19 04/02/2026
247 Koinpark Koinpark DOT/INR $1.63 $202,406 11:00:12 04/02/2026
248 Bitfinex Bitfinex DOT/USDT $1.53 $199,364 10:59:23 04/02/2026
249 Binance Binance DOT/TRY $1.53 $194,546 10:56:54 04/02/2026
250 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
251 Biconomy.com Biconomy.com DOT/USDC $1.52 $166,608 10:45:12 04/02/2026
252 BitbabyExchange BitbabyExchange DOT/USDC $1.53 $163,401 11:00:10 04/02/2026
253 Kraken Kraken DOT/USDT $1.52 $161,965 10:59:54 04/02/2026
254 OKX OKX DOT/USD $1.53 $155,433 10:56:24 04/02/2026
255 ONUS Pro ONUS Pro DOT/VNDC $1.53 $144,358 10:54:16 04/02/2026
256 Binance TR Binance TR DOT/TRY $1.53 $141,588 10:57:08 04/02/2026
257 UZX UZX DOT/ETH $1.52 $141,581 10:57:07 04/02/2026
258 KoinBX KoinBX DOT/USDT $1.53 $141,172 11:00:09 04/02/2026
259 dYdX v4 dYdX v4 DOT/USD $1.52 $137,905 11:04:18 04/02/2026
260 Binance Binance DOT/ETH $1.52 $134,352 10:56:54 04/02/2026
261 Kraken Kraken DOT/XBT $1.53 $131,426 10:59:54 04/02/2026
262 Bitfinex Bitfinex DOT/USD $1.53 $130,300 10:59:53 04/02/2026
263 Kraken Kraken DOT/USDC $1.52 $124,330 10:59:25 04/02/2026
264 Tothemoon Tothemoon DOT/USD $1.53 $121,502 10:57:12 04/02/2026
265 Bilaxy Bilaxy DOT/USDT $1.53 $119,928 11:00:11 04/02/2026
266 CoinCola CoinCola DOT/USDT $1.53 $114,839 11:00:07 04/02/2026
267 Tothemoon Tothemoon DOT/EUR $1.53 $113,443 10:57:12 04/02/2026
268 Coinmetro Coinmetro DOT/USDT $1.53 $111,739 11:00:07 04/02/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.53 $107,632 10:57:53 04/02/2026
270 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,273.50 $107,121 11:02:47 04/02/2026
271 Coinbase Exchange Coinbase Exchange DOT/GBP $1.52 $107,074 10:56:59 04/02/2026
272 Bybit EU Bybit EU DOT/USDC $1.53 $106,583 10:51:12 04/02/2026
273 Aster Aster DOT/USDT $1.53 $102,555 10:54:15 04/02/2026
274 BitStorage BitStorage DOT/USDT $1.53 $101,243 11:00:07 04/02/2026
275 Emirex Emirex DOT/USDC $1.53 $91,957.88 11:00:10 04/02/2026
276 CoinUp.io CoinUp.io DOT/USDT $1.53 $91,452.77 10:57:09 04/02/2026
277 BitDelta BitDelta DOT/USDT $1.52 $91,385.48 10:57:07 04/02/2026
278 EXMO EXMO DOT/USDC $1.53 $89,530.09 10:57:11 04/02/2026
279 EXMO.ME EXMO.ME DOT/USDC $1.53 $89,530.09 10:57:14 04/02/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,278.41 $88,254.39 10:37:44 04/02/2026
281 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.52 $85,609.84 11:00:16 04/02/2026
282 WEEX WEEX DOT/USDT $1.53 $77,234.79 10:57:11 04/02/2026
283 Bitkub Bitkub DOT/THB $1.52 $76,112.21 10:54:12 04/02/2026
284 BlueBit BlueBit DOT/USDT $1.53 $75,562.23 11:00:07 04/02/2026
285 Bitrue Bitrue DOT/USDC $1.53 $70,957.57 10:57:07 04/02/2026
286 Binance Binance DOT/BNB $1.52 $70,477.14 10:56:54 04/02/2026
287 Kraken Kraken DOT/GBP $1.52 $69,414.38 10:59:25 04/02/2026
288 Cofinex Cofinex DOT/USDT $1.53 $69,035.92 11:00:07 04/02/2026
289 WEEX WEEX DOT/USDC $1.53 $64,965.45 10:57:11 04/02/2026
290 PointPay PointPay DOT/USDC $1.53 $64,620.99 10:57:07 04/02/2026
291 Gemini Gemini DOT/GUSD $1.53 $62,897.79 10:59:54 04/02/2026
292 Gemini Gemini DOT/USD $1.53 $62,897.79 10:59:53 04/02/2026
293 LeveX LeveX DOT/USD $1.52 $57,475.44 11:00:15 04/02/2026
294 MEXC MEXC DOT/USDC $1.53 $56,507.87 10:54:08 04/02/2026
295 Koinpark Koinpark DOT/USDT $1.53 $53,224.62 11:00:12 04/02/2026
296 Gate Gate DOT/BTC $1.52 $50,355.18 10:56:54 04/02/2026
297 LeveX LeveX DOT/USDT $1.53 $50,275.50 11:00:08 04/02/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.53 $49,536.10 10:32:32 04/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,280.53 $47,601.31 10:06:35 04/02/2026
300 Foxbit Foxbit DOT/BRL $1.52 $47,598.32 10:51:07 04/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:03:07 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,231,430 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá