Polkadot DOT
Xếp hạng #36
16:32:00 07/04/2026
Giá Polkadot (DOT)
$1.24 -3.45%
0.00001791 BTC
33,291 VND
Thấp: $1.23
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.23 | $89,651,883 | 15:54:16 07/04/2026 |
| 2 |  MEXC |
DOT/USDT | $1.23 | $84,155,691 | 15:54:16 07/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,214,398 | 15:57:15 07/04/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.23 | $70,623,334 | 16:00:10 07/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.23 | $67,966,758 | 15:57:15 07/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.24 | $63,917,016 | 15:57:15 07/04/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.23 | $56,871,552 | 16:00:15 07/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.24 | $56,756,245 | 15:57:15 07/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.23 | $54,576,992 | 16:00:16 07/04/2026 |
| 10 |  Batonex |
DOT/USDT | $1.23 | $53,962,752 | 16:00:16 07/04/2026 |
| 11 |  Hibt |
DOT/USDT | $1.23 | $53,812,884 | 15:54:24 07/04/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.23 | $51,139,706 | 16:00:15 07/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.24 | $44,414,176 | 15:57:16 07/04/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.23 | $39,605,632 | 16:00:17 07/04/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.23 | $39,605,065 | 16:00:16 07/04/2026 |
| 16 |  KTX |
DOT/USDT | $1.23 | $39,265,511 | 16:00:16 07/04/2026 |
| 17 |  Toobit |
DOT/USDT | $1.23 | $38,645,107 | 15:57:15 07/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $35,954,496 | 16:00:15 07/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.23 | $33,250,401 | 15:54:16 07/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.24 | $29,580,178 | 15:57:15 07/04/2026 |
| 21 |  Echobit |
DOT/USDT | $1.24 | $25,685,604 | 15:57:16 07/04/2026 |
| 22 |  EagleX |
DOT/USDT | $1.23 | $25,674,462 | 16:00:15 07/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.23 | $25,505,416 | 16:00:17 07/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.23 | $23,073,375 | 15:57:17 07/04/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.24 | $21,547,011 | 15:51:23 07/04/2026 |
| 26 |  LBank |
DOT/USDT | $1.24 | $19,453,246 | 15:57:15 07/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.23 | $19,419,117 | 15:57:17 07/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.24 | $16,124,306 | 15:57:16 07/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.23 | $14,233,211 | 15:57:15 07/04/2026 |
| 30 |  SunX |
DOT/USDT | $1.24 | $14,036,577 | 16:00:10 07/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.23 | $13,846,009 | 15:57:17 07/04/2026 |
| 32 |  Ulink |
DOT/USDT | $1.24 | $13,827,936 | 16:00:09 07/04/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.23 | $12,540,596 | 16:00:17 07/04/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.23 | $12,538,127 | 16:00:16 07/04/2026 |
| 35 |  YEX |
DOT/USDT | $1.23 | $12,202,101 | 16:00:17 07/04/2026 |
| 36 |  WhiteBIT |
DOT/USDT | $1.24 | $11,816,996 | 15:57:15 07/04/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.23 | $11,623,508 | 15:57:15 07/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.23 | $11,603,902 | 16:00:24 07/04/2026 |
| 39 |  YUBIT |
DOT/USDT | $1.23 | $11,370,321 | 15:57:15 07/04/2026 |
| 40 |  AstralX |
DOT/USDT | $1.24 | $10,788,785 | 16:00:10 07/04/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.24 | $10,424,899 | 15:57:15 07/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.24 | $9,968,609 | 15:57:15 07/04/2026 |
| 43 | CoinW |
DOT/USDT | $1.24 | $9,539,457 | 15:57:12 07/04/2026 |
| 44 | BVOX |
DOT/USDT | $1.24 | $7,778,417 | 15:57:10 07/04/2026 |
| 45 |  Bitget |
DOT/USDT | $1.23 | $7,500,695 | 15:54:15 07/04/2026 |
| 46 |  CoinP |
DOT/USDT | $1.24 | $7,441,490 | 16:00:08 07/04/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.24 | $7,416,591 | 15:57:16 07/04/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.24 | $7,392,868 | 16:00:17 07/04/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.23 | $7,188,192 | 15:57:20 07/04/2026 |
| 50 |  CEEX exchange |
DOT/USDT | $1.23 | $6,781,977 | 16:00:11 07/04/2026 |
| 51 | Binance |
DOT/USDT | $1.24 | $6,765,005 | 15:56:54 07/04/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.23 | $6,761,656 | 15:57:15 07/04/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.23 | $6,636,316 | 16:00:24 07/04/2026 |
| 54 |  Millionero |
DOT/USDT | $1.23 | $6,589,529 | 15:54:16 07/04/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,956 | 16:00:17 07/04/2026 |
| 56 |  OneEx |
DOT/USDT | $1.24 | $5,127,318 | 16:00:12 07/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.23 | $5,113,148 | 15:57:15 07/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.23 | $5,091,021 | 15:45:15 07/04/2026 |
| 59 | KTX |
DOT/USDT | $1.24 | $4,970,772 | 16:00:09 07/04/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.24 | $4,940,947 | 15:57:16 07/04/2026 |
| 61 | OneEx |
DOT/USDT | $1.24 | $4,826,031 | 16:00:15 07/04/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.24 | $4,785,010 | 16:00:09 07/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.23 | $4,765,054 | 16:00:16 07/04/2026 |
| 64 |  KCEX |
DOT/USDT | $1.24 | $3,935,716 | 15:57:15 07/04/2026 |
| 65 | Hibt |
DOT/USDT | $1.23 | $3,891,691 | 15:54:14 07/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.24 | $3,755,212 | 15:54:10 07/04/2026 |
| 67 |  Gate |
DOT/USDT | $1.23 | $3,711,154 | 15:54:19 07/04/2026 |
| 68 |  Bibox |
5DOT/USD | $1.23 | $3,679,356 | 16:00:10 07/04/2026 |
| 69 | BTCC |
DOT/USDT | $1.24 | $3,384,680 | 15:57:08 07/04/2026 |
| 70 |  4E |
DOT/USDT | $1.23 | $3,357,222 | 15:54:07 07/04/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,310,103 | 16:00:10 07/04/2026 |
| 72 | LBank |
DOT/USDT | $1.24 | $3,294,041 | 15:57:13 07/04/2026 |
| 73 | BitMart |
DOT/USDT | $1.24 | $3,120,852 | 15:57:12 07/04/2026 |
| 74 |  Azbit |
DOT/USDT | $1.24 | $2,931,667 | 15:57:07 07/04/2026 |
| 75 | KuCoin |
DOT/USDT | $1.24 | $2,887,677 | 15:54:19 07/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.24 | $2,840,455 | 15:51:11 07/04/2026 |
| 77 | NovaEx |
DOT/USDT | $1.24 | $2,744,394 | 16:00:09 07/04/2026 |
| 78 |  VOOX Exchange |
DOT/USDT | $1.24 | $2,398,113 | 15:57:18 07/04/2026 |
| 79 | YUBIT |
DOT/USDT | $1.23 | $2,290,858 | 15:57:11 07/04/2026 |
| 80 | EagleX |
DOT/USDT | $1.23 | $2,201,652 | 16:00:08 07/04/2026 |
| 81 | MEXC |
DOT/USDT | $1.23 | $2,164,915 | 15:45:11 07/04/2026 |
| 82 |  HTX |
DOT/USDT | $1.23 | $2,139,890 | 15:51:17 07/04/2026 |
| 83 | CoinP |
DOT/USDT | $1.23 | $2,135,605 | 16:00:15 07/04/2026 |
| 84 | Millionero |
DOT/USDT | $1.23 | $2,119,275 | 15:54:11 07/04/2026 |
| 85 | FameEX |
DOT/USDT | $1.24 | $2,083,599 | 15:57:11 07/04/2026 |
| 86 |  XXKK |
DOT/USDT | $1.23 | $2,013,868 | 15:54:07 07/04/2026 |
| 87 |  BYDFi |
DOT/USDT | $1.23 | $2,012,415 | 16:00:15 07/04/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.23 | $1,983,211 | 15:57:07 07/04/2026 |
| 89 |  Upbit |
DOT/KRW | $1.24 | $1,975,657 | 15:56:23 07/04/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.23 | $1,955,592 | 15:54:14 07/04/2026 |
| 91 | Bybit |
DOT/USDT | $1.24 | $1,933,885 | 15:54:08 07/04/2026 |
| 92 | idax exchange |
DOT/USDT | $1.24 | $1,727,510 | 16:00:12 07/04/2026 |
| 93 | WHXEX |
DOT/USDT | $1.24 | $1,727,469 | 16:00:10 07/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.24 | $1,678,003 | 15:57:08 07/04/2026 |
| 95 |  UZX |
DOT/USDT | $1.24 | $1,658,227 | 15:48:10 07/04/2026 |
| 96 |  MGBX |
DOT/USDT | $1.24 | $1,625,081 | 16:00:17 07/04/2026 |
| 97 | BitradeX |
DOT/USDT | $1.24 | $1,604,480 | 15:57:07 07/04/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,596,800 | 15:57:07 07/04/2026 |
| 99 | AstralX |
DOT/USDT | $1.23 | $1,579,955 | 15:54:19 07/04/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.24 | $1,561,132 | 15:51:09 07/04/2026 |
| 101 |  OKX |
DOT/USDT | $1.24 | $1,559,175 | 15:56:53 07/04/2026 |
| 102 | YEX |
DOT/USD | $1.23 | $1,521,639 | 16:00:17 07/04/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.24 | $1,492,227 | 16:00:07 07/04/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.24 | $1,485,518 | 16:00:15 07/04/2026 |
| 105 |  AlphaX |
DOT/USDT | $1.23 | $1,473,907 | 16:00:16 07/04/2026 |
| 106 |  Hyperliquid |
DOT/USD | $1.23 | $1,455,872 | 15:57:26 07/04/2026 |
| 107 | Tapbit |
DOT/USDT | $1.24 | $1,409,667 | 15:57:09 07/04/2026 |
| 108 |  Poloniex |
DOT/USDT | $1.24 | $1,386,960 | 15:59:53 07/04/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.24 | $1,353,456 | 15:57:08 07/04/2026 |
| 110 |  Ekbit |
DOT/USDT | $1.24 | $1,352,318 | 16:00:09 07/04/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.24 | $1,349,425 | 16:00:12 07/04/2026 |
| 112 |  ASTX |
DOT/USDT | $1.24 | $1,349,195 | 16:00:08 07/04/2026 |
| 113 |  Pionex |
DOT/USDT | $1.23 | $1,326,678 | 15:57:15 07/04/2026 |
| 114 | HTX |
DOT/USDT | $1.24 | $1,263,660 | 15:59:54 07/04/2026 |
| 115 | BlockFin |
DOT/USDT | $1.23 | $1,226,683 | 16:00:19 07/04/2026 |
| 116 | NovaEx |
DOT/USD | $1.23 | $1,226,174 | 16:00:16 07/04/2026 |
| 117 |  BloFin |
DOT/USDT | $1.23 | $1,192,084 | 15:54:07 07/04/2026 |
| 118 | Bitget |
DOT/USDT | $1.24 | $1,189,767 | 15:54:07 07/04/2026 |
| 119 | Ju.com |
DOT/USDT | $1.24 | $1,182,149 | 16:00:09 07/04/2026 |
| 120 |  Grvt |
DOT/USDT | $1.23 | $1,107,615 | 15:57:15 07/04/2026 |
| 121 | OneBullEx |
DOT/USDT | $1.23 | $1,104,266 | 16:00:07 07/04/2026 |
| 122 |  Phemex |
DOT/USDT | $1.24 | $1,099,935 | 15:57:11 07/04/2026 |
| 123 | YEX |
DOT/USDT | $1.24 | $1,067,262 | 16:00:09 07/04/2026 |
| 124 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,062,257 | 15:57:00 07/04/2026 |
| 125 | CrypFine |
DOT/USDT | $1.24 | $1,058,185 | 16:00:11 07/04/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.24 | $1,042,553 | 16:00:19 07/04/2026 |
| 127 |  ZKE |
DOT/USDT | $1.24 | $1,035,786 | 16:00:10 07/04/2026 |
| 128 | Ourbit |
DOT/USDT | $1.24 | $1,002,381 | 15:57:07 07/04/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.24 | $973,253 | 16:00:11 07/04/2026 |
| 130 | MGBX |
DOT/USDT | $1.24 | $951,111 | 16:00:09 07/04/2026 |
| 131 | BloFin |
DOT/USDT | $1.23 | $947,339 | 15:54:16 07/04/2026 |
| 132 | idax exchange |
DOT/USDC | $1.24 | $905,266 | 16:00:12 07/04/2026 |
| 133 | WHXEX |
DOT/USDC | $1.24 | $905,245 | 16:00:10 07/04/2026 |
| 134 |  BitTap |
DOT/USDT | $1.23 | $877,588 | 16:00:16 07/04/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.24 | $858,822 | 16:03:15 07/04/2026 |
| 136 | Biconomy.com |
DOT/USDT | $1.23 | $852,701 | 15:45:11 07/04/2026 |
| 137 | Binance |
DOT/USDC | $1.24 | $825,233 | 15:56:54 07/04/2026 |
| 138 |  BigONE |
DOT/USDT | $1.24 | $790,539 | 15:57:07 07/04/2026 |
| 139 |  Venus |
DOT/vDOT | $1.24 | $770,444 | 15:57:11 07/04/2026 |
| 140 |  BingX |
DOT/USDT | $1.24 | $677,449 | 15:57:11 07/04/2026 |
| 141 |  BitKan |
DOT/USDT | $1.24 | $675,375 | 16:00:09 07/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.24 | $668,770 | 15:57:07 07/04/2026 |
| 143 | B2Z Exchange |
DOT/USD | $1.24 | $668,395 | 16:00:10 07/04/2026 |
| 144 | BITmarkets |
DOT/USD | $1.24 | $668,381 | 16:00:11 07/04/2026 |
| 145 | Toobit |
DOT/USDT | $1.24 | $646,874 | 15:57:11 07/04/2026 |
| 146 | Phemex |
DOT/USDC | $1.23 | $629,388 | 15:57:11 07/04/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.23 | $628,370 | 15:57:16 07/04/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.24 | $603,696 | 16:00:11 07/04/2026 |
| 149 |  GroveX |
DOT/USDT | $1.24 | $586,597 | 15:54:12 07/04/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $557,838 | 16:00:10 07/04/2026 |
| 151 | ZKE |
DOT/USDC | $1.24 | $543,590 | 16:00:10 07/04/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.24 | $533,393 | 15:57:10 07/04/2026 |
| 153 |  SunX |
DOT/USDT | $1.24 | $528,254 | 16:03:16 07/04/2026 |
| 154 |  Bithumb |
DOT/KRW | $1.24 | $526,364 | 15:59:54 07/04/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.24 | $523,406 | 15:59:53 07/04/2026 |
| 156 |  EXMO |
DOT/USDT | $1.23 | $518,440 | 15:57:07 07/04/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.23 | $517,498 | 16:00:10 07/04/2026 |
| 158 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $502,294 | 16:00:16 07/04/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.24 | $497,536 | 16:00:10 07/04/2026 |
| 160 |  LeveX |
DOT/USDT | $1.23 | $491,803 | 16:00:15 07/04/2026 |
| 161 | 4E |
DOT/USDT | $1.23 | $485,950 | 15:54:15 07/04/2026 |
| 162 | Bitunix |
DOT/USDT | $1.24 | $455,424 | 15:57:09 07/04/2026 |
| 163 |  EdgeX |
DOT/USD | $1.24 | $443,235 | 16:03:16 07/04/2026 |
| 164 |  Bitvavo |
DOT/EUR | $1.24 | $437,718 | 15:57:11 07/04/2026 |
| 165 | BTSE |
DOT/USDT | $1.24 | $418,625 | 15:57:11 07/04/2026 |
| 166 |  Kraken |
DOT/USD | $1.24 | $414,297 | 15:59:57 07/04/2026 |
| 167 | BITmarkets |
DOT/USDT | $1.24 | $402,987 | 16:00:11 07/04/2026 |
| 168 | B2Z Exchange |
DOT/USDT | $1.24 | $402,951 | 16:00:10 07/04/2026 |
| 169 |  PointPay |
DOT/USDT | $1.24 | $386,039 | 15:57:07 07/04/2026 |
| 170 | Gate |
DOT/USDT | $1.23 | $364,003 | 15:56:24 07/04/2026 |
| 171 | Millionero |
DOT/USDC | $1.23 | $335,742 | 15:54:11 07/04/2026 |
| 172 |  Lighter |
DOT/USDC | $1.24 | $323,761 | 15:57:15 07/04/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.24 | $313,655 | 15:57:07 07/04/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.24 | $311,060 | 15:57:07 07/04/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.24 | $305,222 | 16:00:14 07/04/2026 |
| 176 | Tebbit |
DOT/USDT | $1.23 | $296,384 | 16:00:16 07/04/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.24 | $284,868 | 15:57:07 07/04/2026 |
| 178 |  Paribu |
DOT/TRY | $1.23 | $280,400 | 15:54:53 07/04/2026 |
| 179 |  KoinBX |
DOT/BTC | $1.24 | $276,472 | 16:00:10 07/04/2026 |
| 180 | BYDFi |
DOT/USDT | $1.24 | $272,556 | 15:54:07 07/04/2026 |
| 181 | BitTap |
DOT/USDT | $1.24 | $270,204 | 16:00:09 07/04/2026 |
| 182 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.24 | $258,012 | 16:00:10 07/04/2026 |
| 184 |  Extended |
DOT/USD | $1.24 | $256,504 | 16:03:16 07/04/2026 |
| 185 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $254,978 | 16:00:15 07/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.24 | $254,400 | 16:00:10 07/04/2026 |
| 187 | Bitunix |
DOT/USD | $1.24 | $250,004 | 15:57:15 07/04/2026 |
| 188 | MEXC |
DOT/USDC | $1.23 | $249,148 | 15:54:16 07/04/2026 |
| 189 | Cofinex |
DOT/USD | $1.23 | $225,485 | 16:00:17 07/04/2026 |
| 190 | Binance |
DOT/BTC | $1.23 | $223,581 | 15:56:54 07/04/2026 |
| 191 | Pionex |
DOT/USDT | $1.24 | $221,174 | 15:57:07 07/04/2026 |
| 192 | MEXC |
DOT/BTC | $1.23 | $213,552 | 15:45:11 07/04/2026 |
| 193 | AscendEX |
DOT/USD | $1.24 | $210,626 | 15:57:07 07/04/2026 |
| 194 | Binance |
DOT/TRY | $1.23 | $201,117 | 15:56:54 07/04/2026 |
| 195 | Binance |
DOT/EUR | $1.24 | $198,861 | 15:56:54 07/04/2026 |
| 196 |  Coincall |
DOT/USD | $1.23 | $195,542 | 16:00:16 07/04/2026 |
| 197 |  Picol |
DOT/USDT | $1.24 | $195,256 | 16:00:10 07/04/2026 |
| 198 |  BitStorage |
DOT/BTC | $1.24 | $192,371 | 15:57:12 07/04/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.23 | $184,397 | 15:57:17 07/04/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.26 | $174,565 | 16:00:10 07/04/2026 |
| 201 | WhiteBIT |
DOT/USDC | $1.24 | $173,400 | 15:57:11 07/04/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $1.23 | $172,268 | 16:00:15 07/04/2026 |
| 203 |  Binance TR |
DOT/TRY | $1.23 | $168,644 | 15:57:09 07/04/2026 |
| 204 | Cofinex |
DOT/USDC | $1.23 | $168,611 | 16:00:17 07/04/2026 |
| 205 | KCEX |
DOT/USDT | $1.24 | $167,999 | 15:57:10 07/04/2026 |
| 206 | LBank |
DOT/USDC | $1.23 | $162,200 | 15:57:13 07/04/2026 |
| 207 | Bitrue |
DOT/XRP | $1.24 | $158,949 | 15:57:10 07/04/2026 |
| 208 |  Crypto.com Exchange |
DOT/USD | $1.23 | $154,853 | 15:54:10 07/04/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.23 | $147,545 | 15:54:11 07/04/2026 |
| 210 |  BitMEX |
DOT/USD | $1.23 | $143,659 | 15:57:16 07/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.24 | $142,998 | 15:57:10 07/04/2026 |
| 212 |  Bit2Me |
DOT/EUR | $1.24 | $140,413 | 15:57:08 07/04/2026 |
| 213 |  BiFinance |
DOT/USDT | $1.23 | $139,662 | 15:51:13 07/04/2026 |
| 214 | Bitrue |
DOT/SOL | $1.24 | $138,550 | 15:57:10 07/04/2026 |
| 215 | KoinBX |
DOT/USDT | $1.24 | $137,827 | 16:00:10 07/04/2026 |
| 216 | Kraken |
DOT/EUR | $1.24 | $137,312 | 15:59:57 07/04/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $137,186 | 15:58:31 07/04/2026 |
| 218 | CoinTR |
DOT/TRY | $1.24 | $134,444 | 15:57:07 07/04/2026 |
| 219 | Crypto.com Exchange |
DOT/USDT | $1.24 | $131,309 | 15:54:10 07/04/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.23 | $130,661 | 15:54:07 07/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.24 | $130,618 | 15:57:11 07/04/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.24 | $130,509 | 16:00:10 07/04/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $1.24 | $130,509 | 16:00:11 07/04/2026 |
| 224 |  Nivex |
DOT/USDT | $1.24 | $128,939 | 16:00:10 07/04/2026 |
| 225 |  Bilaxy |
DOT/USDT | $1.23 | $127,681 | 16:00:10 07/04/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.23 | $122,206 | 15:45:11 07/04/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $113,771 | 15:59:53 07/04/2026 |
| 228 | UZX |
DOT/ETH | $1.23 | $112,141 | 15:48:10 07/04/2026 |
| 229 | WHXEX |
DOT/ETH | $1.24 | $106,098 | 16:00:10 07/04/2026 |
| 230 |  Niza.io |
DOT/USD | $1.24 | $105,905 | 16:00:46 07/04/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.24 | $92,853.47 | 16:00:15 07/04/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.24 | $90,753.29 | 15:57:08 07/04/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.24 | $85,916.59 | 16:00:13 07/04/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,114.66 | $84,083.16 | 14:00:00 07/04/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.23 | $82,539.53 | 15:57:17 07/04/2026 |
| 236 | BingX |
DOT/USDC | $1.24 | $80,568.01 | 15:57:11 07/04/2026 |
| 237 |  BitDelta |
DOT/USDT | $1.23 | $77,284.07 | 15:57:10 07/04/2026 |
| 238 |  Bullish |
DOT/USDC | $1.23 | $73,735.57 | 16:00:08 07/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.29 | $72,977.54 | 16:00:09 07/04/2026 |
| 240 | WEEX |
DOT/USDC | $1.24 | $68,754.02 | 15:57:12 07/04/2026 |
| 241 |  Bitso |
DOT/USD | $1.24 | $68,189.31 | 15:59:23 07/04/2026 |
| 242 | XT.COM |
DOT/USDC | $1.24 | $66,029.62 | 15:57:08 07/04/2026 |
| 243 | BitStorage |
DOT/USDT | $1.24 | $62,598.50 | 15:57:12 07/04/2026 |
| 244 |  BlueBit |
DOT/USDT | $1.24 | $62,364.12 | 16:00:10 07/04/2026 |
| 245 | Cofinex |
DOT/USDT | $1.24 | $60,687.33 | 16:00:12 07/04/2026 |
| 246 | EXMO |
DOT/USDC | $1.24 | $60,347.89 | 15:57:07 07/04/2026 |
| 247 | EXMO.ME |
DOT/USDC | $1.24 | $60,237.86 | 16:00:10 07/04/2026 |
| 248 | CoinUp.io |
DOT/USDT | $1.24 | $58,485.39 | 15:57:08 07/04/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $1.24 | $57,418.11 | 15:57:17 07/04/2026 |
| 250 | MEXC |
DOT/USDC | $1.23 | $57,128.67 | 15:45:11 07/04/2026 |
| 251 |  Uniswap v4 (Base) |
ETH/DOT | $2,111.10 | $53,597.20 | 15:29:45 07/04/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $52,457.04 | 15:58:31 07/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,114.78 | $51,389.02 | 13:47:11 07/04/2026 |
| 254 | B2Z Exchange |
DOT/USDC | $1.24 | $50,868.47 | 16:00:10 07/04/2026 |
| 255 | BITmarkets |
DOT/USDC | $1.24 | $50,867.41 | 16:00:11 07/04/2026 |
| 256 | Tothemoon |
DOT/USD | $1.24 | $50,606.84 | 16:00:15 07/04/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.24 | $48,227.89 | 15:57:11 07/04/2026 |
| 258 | Binance |
DOT/FDUSD | $1.23 | $45,717.41 | 15:56:54 07/04/2026 |
| 259 |  CoinCola |
DOT/USDT | $1.24 | $42,946.84 | 16:00:08 07/04/2026 |
| 260 | Binance |
DOT/ETH | $1.24 | $42,868.43 | 15:56:54 07/04/2026 |
| 261 | Dex-Trade |
DOT/BTC | $1.24 | $42,862.70 | 15:57:07 07/04/2026 |
| 262 | WhiteBIT |
DOT/TRY | $1.23 | $41,021.97 | 15:57:11 07/04/2026 |
| 263 | Bitrue |
DOT/USDC | $1.24 | $37,772.28 | 15:57:10 07/04/2026 |
| 264 |  Bybit EU |
DOT/USDC | $1.24 | $37,116.72 | 15:51:08 07/04/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.24 | $37,007.19 | 16:00:15 07/04/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.24 | $36,035.24 | 16:00:15 07/04/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.24 | $35,705.38 | 15:57:07 07/04/2026 |
| 268 | Niza.io |
DOT/EUR | $1.24 | $35,493.07 | 16:00:46 07/04/2026 |
| 269 |  Paradex |
DOT/USD | $1.24 | $34,897.34 | 16:00:15 07/04/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.23 | $34,763.49 | 16:00:20 07/04/2026 |
| 271 |  Emirex |
DOT/USDC | $1.24 | $32,003.27 | 16:00:13 07/04/2026 |
| 272 | KuCoin |
DOT/USDC | $1.23 | $31,585.41 | 15:51:23 07/04/2026 |
| 273 | WhiteBIT |
DOT/USDT | $1.24 | $31,007.22 | 15:57:11 07/04/2026 |
| 274 |  Blynex |
DOT/USDT | $1.24 | $30,512.54 | 16:00:09 07/04/2026 |
| 275 | Kraken |
DOT/USDC | $1.24 | $28,769.00 | 15:59:57 07/04/2026 |
| 276 | Azbit |
DOT/USDC | $1.23 | $28,385.94 | 15:57:07 07/04/2026 |
| 277 | Bybit |
DOT/USDC | $1.24 | $27,231.99 | 15:54:08 07/04/2026 |
| 278 | Gate |
DOT/BTC | $1.23 | $26,006.78 | 15:56:55 07/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $25,028.95 | 15:25:28 07/04/2026 |
| 280 | Kraken |
DOT/USDT | $1.24 | $24,744.31 | 15:59:57 07/04/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $23,737.15 | 15:32:40 07/04/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $1.24 | $23,374.12 | 15:57:00 07/04/2026 |
| 283 |  Deribit |
DOT/USDC | $1.23 | $23,072.89 | 16:00:50 07/04/2026 |
| 284 | LeveX |
DOT/USD | $1.23 | $22,483.42 | 16:00:15 07/04/2026 |
| 285 | SunX |
DOT/USDT | $1.23 | $22,432.98 | 16:00:18 07/04/2026 |
| 286 | Binance |
DOT/BNB | $1.24 | $21,984.79 | 15:56:54 07/04/2026 |
| 287 | Coinbase Exchange |
DOT/GBP | $1.23 | $21,833.18 | 15:57:00 07/04/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $21,056.92 | 16:00:18 07/04/2026 |
| 289 | OKX |
DOT/USD | $1.24 | $20,077.35 | 15:56:53 07/04/2026 |
| 290 |  Bitfinex |
DOT/USD | $1.24 | $19,929.56 | 15:59:54 07/04/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.23 | $19,863.21 | 15:57:07 07/04/2026 |
| 292 |  Aster |
DOT/USDT | $1.23 | $19,544.22 | 15:54:15 07/04/2026 |
| 293 |  Cryptonex |
DOT/USDT | $1.24 | $19,330.63 | 16:00:25 07/04/2026 |
| 294 |  Deepcoin |
DOT/USDT | $1.24 | $19,176.19 | 15:57:15 07/04/2026 |
| 295 | Koinpark |
DOT/USDT | $1.24 | $19,104.09 | 16:00:09 07/04/2026 |
| 296 | LeveX |
DOT/USDT | $1.24 | $18,930.59 | 16:00:09 07/04/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $1.24 | $18,842.23 | 15:57:00 07/04/2026 |
| 298 |  Indodax |
DOT/IDR | $1.24 | $18,767.41 | 15:59:54 07/04/2026 |
| 299 | BITmarkets |
DOT/USDP | $1.24 | $18,614.77 | 16:00:11 07/04/2026 |
| 300 | Bitfinex |
DOT/USDT | $1.23 | $17,718.04 | 15:59:54 07/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 07/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,651,883 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.