Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,968,226,963,015 Khối lượng (24h): $139,084,169,862 Thị phần: BTC: 59.0%, ETH: 11.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 00:53:00 27/01/2026
Giá Polkadot (DOT)
$1.86 1.07%
0.00002127 BTC 49,257 VND
Thấp: $1.79 Cao: $1.89

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.88 $164,269,269 00:03:12 27/01/2026
2 KTX KTX DOT/USDT $1.87 $107,959,678 00:00:16 27/01/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.87 $104,933,509 00:00:16 27/01/2026
4 Top.one Top.one DOT/USDT $1.88 $104,304,958 00:03:18 27/01/2026
5 Binance Binance DOT/USDT $1.88 $87,545,225 23:54:16 26/01/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,145,966 23:48:15 26/01/2026
7 Tapbit Tapbit DOT/USDT $1.87 $74,669,916 23:57:15 26/01/2026
8 MEXC MEXC DOT/USDT $1.88 $72,646,371 23:54:16 26/01/2026
9 OrangeX OrangeX DOT/USDT $1.87 $65,376,977 23:57:15 26/01/2026
10 Zedcex Exchange Zedcex Exchange DOT/USDT $1.88 $64,723,000 23:54:15 26/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.87 $52,556,258 00:00:15 27/01/2026
12 Batonex Batonex DOT/USDT $1.87 $51,736,974 00:00:16 27/01/2026
13 Ju.com Ju.com DOT/USDT $1.87 $51,511,121 00:00:16 27/01/2026
14 Hibt Hibt DOT/USDT $1.88 $49,723,732 23:54:24 26/01/2026
15 Echobit Echobit DOT/USDT $1.87 $47,317,579 00:00:17 27/01/2026
16 Zedxion Exchange Zedxion Exchange DOT/USDT $1.87 $38,192,612 00:00:15 27/01/2026
17 CZR Exchange CZR Exchange DOT/USDT $1.87 $38,181,503 00:00:16 27/01/2026
18 CoinW CoinW DOT/USDT $1.87 $30,467,269 23:57:18 26/01/2026
19 Bybit Bybit DOT/USDT $1.88 $29,219,117 23:54:16 26/01/2026
20 BVOX BVOX DOT/USDT $1.87 $28,766,037 23:57:15 26/01/2026
21 FameEX FameEX DOT/USDT $1.87 $26,384,042 23:57:17 26/01/2026
22 BiKing BiKing DOT/USDT $1.88 $26,297,749 23:54:20 26/01/2026
23 WhiteBIT WhiteBIT DOT/USDT $1.87 $22,776,424 23:57:15 26/01/2026
24 OKX OKX DOT/USDT $1.88 $22,491,944 23:55:47 26/01/2026
25 CoinW CoinW DOT/USDT $1.87 $14,916,628 23:57:09 26/01/2026
26 WEEX WEEX DOT/USDT $1.87 $14,868,532 23:57:16 26/01/2026
27 Toobit Toobit DOT/USDT $1.87 $14,794,936 23:57:16 26/01/2026
28 LBank LBank DOT/USDT $1.87 $14,137,052 23:57:16 26/01/2026
29 Coinflare Coinflare DOT/USDT $1.87 $14,103,443 00:00:15 27/01/2026
30 EasiCoin EasiCoin DOT/USDT $1.87 $13,675,731 00:00:15 27/01/2026
31 Websea Websea DOT/USDT $1.87 $13,509,070 00:00:18 27/01/2026
32 Coinlocally Coinlocally DOT/USDT $1.87 $13,112,479 00:00:17 27/01/2026
33 BTSE BTSE DOT/USDT $1.87 $12,816,688 23:57:15 26/01/2026
34 YEX YEX DOT/USDT $1.86 $12,524,076 23:48:16 26/01/2026
35 AscendEX AscendEX DOT/USDT $1.88 $12,444,198 23:54:15 26/01/2026
36 NovaEx NovaEx DOT/USDT $1.87 $12,319,337 00:00:16 27/01/2026
37 Hotcoin Hotcoin DOT/USDT $1.87 $12,063,116 23:57:20 26/01/2026
38 B2Z Exchange B2Z Exchange DOT/USD $1.87 $11,779,193 00:00:16 27/01/2026
39 BITmarkets BITmarkets DOT/USDT $1.87 $11,769,040 00:00:15 27/01/2026
40 Binance Binance DOT/USDT $1.88 $10,572,977 23:56:54 26/01/2026
41 CoinP CoinP DOT/USDT $1.87 $10,127,754 00:00:07 27/01/2026
42 Deepcoin Deepcoin DOT/USDT $1.87 $9,808,998 23:57:15 26/01/2026
43 WhiteBIT WhiteBIT DOT/USDT $1.88 $9,507,057 23:57:10 26/01/2026
44 BVOX BVOX DOT/USDT $1.88 $9,496,262 23:57:11 26/01/2026
45 Cofinex Cofinex DOT/USDT $1.87 $9,461,754 00:00:17 27/01/2026
46 Bitget Bitget DOT/USDT $1.88 $9,434,634 23:54:16 26/01/2026
47 Millionero Millionero DOT/USDT $1.87 $9,302,757 00:00:15 27/01/2026
48 Bitrue Bitrue DOT/USDT $1.87 $9,140,623 23:57:16 26/01/2026
49 Zoomex Zoomex DOT/USDT $1.87 $8,762,201 23:57:18 26/01/2026
50 Ourbit Ourbit DOT/USDT $1.87 $7,979,837 23:57:15 26/01/2026
51 KTX KTX DOT/USDT $1.87 $7,657,087 00:00:07 27/01/2026
52 HTX HTX DOT/USDT $1.87 $7,605,052 23:59:54 26/01/2026
53 CRMClick CRMClick DOT/USDT $1.87 $7,603,871 00:00:09 27/01/2026
54 AstralX AstralX DOT/USDT $1.87 $7,210,331 00:00:08 27/01/2026
55 BitradeX BitradeX DOT/USDT $1.87 $7,191,957 23:57:15 26/01/2026
56 CoinChief CoinChief DOT/USDT $1.92 $7,091,809 02:12:16 23/01/2026
57 Ekbit Ekbit DOT/USDT $1.87 $7,030,601 00:00:16 27/01/2026
58 Coinlocally Coinlocally DOT/USDT $1.88 $6,610,725 00:00:07 27/01/2026
59 OneBullEx OneBullEx DOT/USDT $1.87 $6,490,498 00:03:30 27/01/2026
60 Biconomy.com Biconomy.com DOT/USDT $1.88 $6,337,654 23:51:15 26/01/2026
61 Hotcoin Hotcoin DOT/USDT $1.87 $6,119,834 23:49:10 26/01/2026
62 Hibt Hibt DOT/USDT $1.88 $6,096,927 23:54:07 26/01/2026
63 KuCoin KuCoin DOT/USDT $1.88 $5,960,055 23:54:19 26/01/2026
64 YUBIT YUBIT DOT/USDT $1.87 $5,780,693 23:57:15 26/01/2026
65 EagleX EagleX DOT/USDT $1.87 $5,734,364 00:00:15 27/01/2026
66 Bitunix Bitunix DOT/USDT $1.88 $5,537,694 23:54:16 26/01/2026
67 4E 4E DOT/USDT $1.87 $5,235,429 00:00:07 27/01/2026
68 BTCC BTCC DOT/USDT $1.88 $5,086,461 23:57:16 26/01/2026
69 Aivora Exchange Aivora Exchange DOT/USDT $1.87 $5,038,240 00:00:17 27/01/2026
70 OneEx OneEx DOT/USDT $1.87 $4,971,316 00:00:16 27/01/2026
71 BitbabyExchange BitbabyExchange DOT/USDT $1.87 $4,952,413 00:00:16 27/01/2026
72 CEEX exchange CEEX exchange DOT/USDT $1.87 $4,827,090 00:00:09 27/01/2026
73 OneEx OneEx DOT/USDT $1.87 $4,524,088 00:00:10 27/01/2026
74 Coinbase Exchange Coinbase Exchange DOT/USD $1.87 $4,429,975 23:56:59 26/01/2026
75 XXKK XXKK DOT/USDT $1.88 $4,427,558 23:54:07 26/01/2026
76 MEXC MEXC DOT/USDT $1.86 $4,322,072 23:45:08 26/01/2026
77 P2B P2B DOT/USDT $1.88 $4,228,106 23:54:07 26/01/2026
78 KCEX KCEX DOT/USDT $1.87 $3,911,042 23:57:15 26/01/2026
79 Gate Gate DOT/USDT $1.88 $3,874,447 23:54:19 26/01/2026
80 AstralX AstralX DOT/USDT $1.87 $3,509,946 00:00:18 27/01/2026
81 FameEX FameEX DOT/USDT $1.87 $3,501,251 23:57:10 26/01/2026
82 Bibox Bibox DOT/USDT $3.55 $3,307,495 00:00:09 27/01/2026
83 Bybit Bybit DOT/USDT $1.88 $3,246,800 23:54:08 26/01/2026
84 BitMart BitMart DOT/USDT $1.88 $3,160,724 23:57:08 26/01/2026
85 OKX OKX DOT/USDT $1.87 $3,096,470 23:56:53 26/01/2026
86 Gems Trade Gems Trade DOT/USDT $1.87 $3,095,404 00:00:09 27/01/2026
87 Millionero Millionero DOT/USDT $1.87 $3,078,094 00:00:07 27/01/2026
88 CoinP CoinP DOT/USDT $1.87 $3,045,683 00:00:15 27/01/2026
89 SuperEx SuperEx DOT/USDT $1.88 $2,837,825 00:00:09 27/01/2026
90 YUBIT YUBIT DOT/USDT $1.87 $2,808,029 23:57:08 26/01/2026
91 NovaEx NovaEx DOT/USDT $1.87 $2,793,532 00:00:08 27/01/2026
92 EagleX EagleX DOT/USDT $1.87 $2,695,765 00:00:07 27/01/2026
93 Zedxion Exchange Zedxion Exchange DOT/USDT $1.87 $2,582,841 00:00:13 27/01/2026
94 BlockFin BlockFin DOT/USDT $1.88 $2,564,135 23:57:08 26/01/2026
95 VOOX Exchange VOOX Exchange DOT/USDT $1.87 $2,562,537 23:57:18 26/01/2026
96 DigiFinex DigiFinex DOT/USDT $1.88 $2,551,014 23:57:09 26/01/2026
97 UZX UZX DOT/USDT $1.88 $2,528,313 23:54:10 26/01/2026
98 CZR Exchange CZR Exchange DOT/USDT $1.87 $2,523,864 00:00:10 27/01/2026
99 Koinbay Koinbay DOT/USDT $1.86 $2,516,318 23:45:10 26/01/2026
100 Darkex Exchange Darkex Exchange DOT/USDT $1.87 $2,488,972 00:00:10 27/01/2026
101 Poloniex Poloniex DOT/USDT $1.87 $2,474,748 23:59:53 26/01/2026
102 LBank LBank DOT/USDT $1.87 $2,187,736 23:57:11 26/01/2026
103 Tapbit Tapbit DOT/USDT $1.87 $2,183,974 23:57:09 26/01/2026
104 Upbit Upbit DOT/KRW $1.91 $2,133,619 23:56:53 26/01/2026
105 SunX SunX DOT/USDT $1.87 $2,127,221 00:00:08 27/01/2026
106 Tebbit Tebbit DOT/USDT $1.87 $2,116,494 00:00:08 27/01/2026
107 XT.COM XT.COM DOT/USDT $1.88 $2,109,172 23:57:08 26/01/2026
108 Ekbit Ekbit DOT/USDT $1.87 $2,108,771 00:00:08 27/01/2026
109 BitradeX BitradeX DOT/USDT $1.88 $2,085,830 23:57:09 26/01/2026
110 Ourbit Ourbit DOT/USDT $1.87 $2,081,875 23:57:09 26/01/2026
111 BYDFi BYDFi DOT/USDT $1.86 $2,062,606 00:00:17 27/01/2026
112 Azbit Azbit DOT/USDT $1.87 $2,056,863 23:57:08 26/01/2026
113 BlockFin BlockFin DOT/USDT $1.87 $2,030,676 23:57:15 26/01/2026
114 YEX YEX DOT/USD $1.86 $2,029,592 23:48:16 26/01/2026
115 KuCoin KuCoin DOT/USDT $1.87 $1,961,362 23:56:53 26/01/2026
116 WhiteBIT WhiteBIT DOT/TRY $1.88 $1,911,098 23:57:10 26/01/2026
117 MGBX MGBX DOT/USDT $1.87 $1,837,883 00:00:10 27/01/2026
118 Binance Binance DOT/USDC $1.87 $1,767,500 23:56:52 26/01/2026
119 Grvt Grvt DOT/USDT $1.88 $1,764,584 00:03:51 27/01/2026
120 DigiFinex DigiFinex DOT/USDT $1.88 $1,728,098 23:57:15 26/01/2026
121 Ju.com Ju.com DOT/USDT $1.87 $1,621,670 00:00:08 27/01/2026
122 MGBX MGBX DOT/USDT $1.87 $1,579,643 00:00:15 27/01/2026
123 Bitcastle Bitcastle DOT/USDT $1.87 $1,544,926 00:00:09 27/01/2026
124 BloFin BloFin DOT/USDT $1.88 $1,534,320 23:54:10 26/01/2026
125 ZKE ZKE DOT/USDT $1.87 $1,514,337 00:00:11 27/01/2026
126 Biconomy.com Biconomy.com DOT/USDT $1.88 $1,474,743 23:54:08 26/01/2026
127 YEX YEX DOT/USDT $1.87 $1,455,425 00:00:08 27/01/2026
128 Phemex Phemex DOT/USDT $1.87 $1,455,385 23:57:14 26/01/2026
129 EdgeX EdgeX DOT/USD $1.87 $1,360,555 00:03:16 27/01/2026
130 Pionex Pionex DOT/USDT $1.87 $1,282,361 23:57:15 26/01/2026
131 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.87 $1,272,355 00:00:11 27/01/2026
132 GroveX GroveX DOT/USDT $1.88 $1,244,091 23:57:17 26/01/2026
133 BigONE BigONE DOT/USDT $1.87 $1,200,692 23:57:10 26/01/2026
134 HTX HTX DOT/USDT $1.88 $1,167,927 23:54:17 26/01/2026
135 CRMClick CRMClick DOT/USDT $1.87 $1,167,150 00:00:15 27/01/2026
136 Gate Gate DOT/USDT $1.87 $1,151,548 23:56:24 26/01/2026
137 WhiteBIT WhiteBIT DOT/USDC $1.87 $1,125,424 23:57:10 26/01/2026
138 Venus Venus DOT/vDOT $1.87 $1,119,403 00:00:09 27/01/2026
139 Bitget Bitget DOT/USDT $1.88 $1,107,147 23:54:09 26/01/2026
140 BingX BingX DOT/USDT $1.87 $1,101,367 23:57:08 26/01/2026
141 BTCC BTCC DOT/USDT $1.88 $1,061,084 23:57:10 26/01/2026
142 Bithumb Bithumb DOT/KRW $1.91 $967,268 23:59:54 26/01/2026
143 Toobit Toobit DOT/USDT $1.88 $943,718 23:57:09 26/01/2026
144 Bitcastle Bitcastle DOT/USDT $1.87 $923,863 00:00:19 27/01/2026
145 Hyperliquid Hyperliquid DOT/USD $1.87 $883,051 23:57:15 26/01/2026
146 BitTap BitTap DOT/USDT $1.87 $868,037 00:00:17 27/01/2026
147 Qmall Exchange Qmall Exchange DOT/USDT $1.88 $853,310 23:54:09 26/01/2026
148 BloFin BloFin DOT/USDT $1.88 $830,582 23:54:16 26/01/2026
149 NovaEx NovaEx DOT/USD $1.87 $822,871 00:00:16 27/01/2026
150 CoinEx CoinEx DOT/USDT $1.87 $815,732 23:59:23 26/01/2026
151 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.87 $771,045 23:57:08 26/01/2026
152 BitKan BitKan DOT/USDT $1.87 $767,829 00:00:13 27/01/2026
153 PointPay PointPay DOT/USDT $1.86 $767,403 23:45:10 26/01/2026
154 ZKE ZKE DOT/USDC $1.87 $736,076 00:00:11 27/01/2026
155 Bitunix Bitunix DOT/USDT $1.88 $731,302 23:54:07 26/01/2026
156 SunX SunX DOT/USDT $1.88 $725,615 00:03:17 27/01/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.88 $685,333 23:57:08 26/01/2026
158 AscendEX AscendEX DOT/USDT $1.88 $680,251 23:54:07 26/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.87 $677,480 00:00:07 27/01/2026
160 Coinflare Coinflare DOT/USDT $1.87 $659,284 00:00:08 27/01/2026
161 OKX OKX DOT/USD $1.88 $658,902 23:55:47 26/01/2026
162 BitMEX BitMEX DOT/USD $1.88 $654,557 23:57:15 26/01/2026
163 Backpack Exchange Backpack Exchange DOT/USDC $1.87 $619,882 23:57:16 26/01/2026
164 Kraken Kraken DOT/USD $1.87 $619,762 23:59:25 26/01/2026
165 AIA Exchange AIA Exchange DOT/USDT $1.87 $610,844 00:00:08 27/01/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.87 $596,480 00:00:16 27/01/2026
167 Paradex Paradex DOT/USD $1.88 $576,886 00:03:15 27/01/2026
168 Bitvavo Bitvavo DOT/EUR $1.87 $554,613 23:57:10 26/01/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.87 $548,742 00:00:07 27/01/2026
170 EXMO EXMO DOT/USDT $1.88 $536,433 23:54:10 26/01/2026
171 EXMO.ME EXMO.ME DOT/USDT $1.88 $536,433 23:54:08 26/01/2026
172 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.87 $530,009 00:00:07 27/01/2026
173 UEEx UEEx DOT/USDT $1.87 $528,446 00:00:09 27/01/2026
174 Bibox Bibox 5DOT/USD $1.88 $521,705 00:00:09 27/01/2026
175 Antarctic Antarctic DOT/USDT $1.87 $520,965 00:03:19 27/01/2026
176 BitbabyExchange BitbabyExchange DOT/USDT $1.87 $518,329 00:00:09 27/01/2026
177 Aivora Exchange Aivora Exchange DOT/USDT $1.87 $515,754 00:00:11 27/01/2026
178 Binance Binance DOT/BTC $1.88 $504,156 23:56:52 26/01/2026
179 CoinUp.io CoinUp.io DOT/USDT $1.87 $497,747 23:57:18 26/01/2026
180 LeveX LeveX DOT/USDT $1.87 $496,044 00:00:15 27/01/2026
181 Fastex Fastex DOT/USDC $1.88 $490,978 23:54:11 26/01/2026
182 Millionero Millionero DOT/USDC $1.88 $485,105 00:00:07 27/01/2026
183 Deribit Deribit DOT/USDC $1.88 $478,447 00:00:50 27/01/2026
184 Changelly PRO Changelly PRO DOT/USDT $1.87 $477,073 00:00:07 27/01/2026
185 Gleec BTC Gleec BTC DOT/USDT $1.87 $476,916 00:00:11 27/01/2026
186 FMFW.io FMFW.io DOT/USD $1.88 $476,058 23:54:07 26/01/2026
187 KCEX KCEX DOT/USDT $1.87 $471,107 23:57:08 26/01/2026
188 Mandala Exchange Mandala Exchange DOT/USDT $1.87 $470,217 23:57:09 26/01/2026
189 CriptoSwaps CriptoSwaps DOT/USDT $1.87 $461,231 00:00:10 27/01/2026
190 MEXC MEXC DOT/BTC $1.88 $444,174 23:54:13 26/01/2026
191 BYDFi BYDFi DOT/USDT $1.87 $433,896 23:57:11 26/01/2026
192 Bitunix Bitunix DOT/USD $1.88 $430,846 23:54:16 26/01/2026
193 Fastex Fastex DOT/USDT $1.88 $429,248 23:54:11 26/01/2026
194 Dex-Trade Dex-Trade DOT/USDT $1.87 $423,327 23:57:10 26/01/2026
195 PrimeXBT PrimeXBT DOT/USDT $1.87 $410,582 00:00:16 27/01/2026
196 Cofinex Cofinex DOT/USDC $1.87 $386,215 00:00:17 27/01/2026
197 Bitcoiva Bitcoiva DOT/USDT $1.87 $385,810 00:00:09 27/01/2026
198 LBank LBank DOT/USDC $1.88 $371,137 23:57:11 26/01/2026
199 EasiCoin EasiCoin DOT/USDT $1.87 $360,616 00:00:12 27/01/2026
200 WhiteBIT WhiteBIT DOT/EUR $1.87 $347,931 23:57:10 26/01/2026
201 ICRYPEX ICRYPEX DOT/USDT $1.89 $322,101 00:00:08 27/01/2026
202 Aster Aster DOT/USDT $1.88 $319,375 23:54:15 26/01/2026
203 Pionex Pionex DOT/USDT $1.88 $317,690 23:57:09 26/01/2026
204 Kraken Kraken DOT/EUR $1.87 $314,501 23:59:55 26/01/2026
205 Paribu Paribu DOT/TRY $1.87 $309,875 00:02:53 27/01/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.87 $309,287 23:59:53 26/01/2026
207 Bit2Me Bit2Me DOT/EUR $1.87 $301,630 23:57:08 26/01/2026
208 B2Z Exchange B2Z Exchange DOT/USD $1.87 $290,112 00:00:08 27/01/2026
209 BITmarkets BITmarkets DOT/USD $1.87 $290,112 00:00:10 27/01/2026
210 Picol Picol DOT/USDT $1.87 $281,064 00:00:10 27/01/2026
211 TGEX TGEX DOT/USDT $1.88 $276,291 23:51:15 26/01/2026
212 BitTap BitTap DOT/USDT $1.87 $245,705 00:00:19 27/01/2026
213 Bitrue Bitrue DOT/XRP $1.87 $245,440 23:57:10 26/01/2026
214 Bitazza Bitazza DOT/USDT $1.88 $244,597 00:00:08 27/01/2026
215 Coinstore Coinstore DOT/USDT $1.88 $238,977 23:54:10 26/01/2026
216 Binance Binance DOT/TRY $1.88 $237,998 23:56:52 26/01/2026
217 Delta Exchange Delta Exchange DOT/USDT $1.87 $234,578 00:00:16 27/01/2026
218 CrypFine CrypFine DOT/USDT $1.87 $232,335 00:00:13 27/01/2026
219 Nivex Nivex DOT/USDT $1.87 $216,377 00:00:10 27/01/2026
220 Bullish Bullish DOT/USDC $1.87 $216,155 00:00:08 27/01/2026
221 AscendEX AscendEX DOT/USD $1.89 $215,181 23:54:07 26/01/2026
222 Bitrue Bitrue DOT/SOL $1.87 $213,716 23:57:10 26/01/2026
223 Zedcex Exchange Zedcex Exchange DOT/USDT $1.88 $211,743 00:00:11 27/01/2026
224 MEXC MEXC DOT/USDC $1.88 $206,566 23:54:16 26/01/2026
225 Cofinex Cofinex DOT/USD $1.88 $195,455 00:00:17 27/01/2026
226 Bit2Me Bit2Me DOT/USDC $1.88 $194,417 23:57:08 26/01/2026
227 Lighter Lighter DOT/USDC $1.86 $192,987 23:57:15 26/01/2026
228 Binance Binance DOT/FDUSD $1.88 $180,913 23:56:52 26/01/2026
229 Bitrue Bitrue DOT/USDT $1.87 $178,866 23:57:10 26/01/2026
230 KuCoin KuCoin DOT/USDC $1.87 $178,416 23:56:23 26/01/2026
231 Azbit Azbit DOT/USDC $1.87 $176,558 23:57:08 26/01/2026
232 KuCoin KuCoin DOT/USD $1.87 $175,639 23:54:19 26/01/2026
233 Biconomy.com Biconomy.com DOT/USDC $1.88 $175,153 23:54:08 26/01/2026
234 Binance TR Binance TR DOT/TRY $1.88 $168,654 23:57:10 26/01/2026
235 Binance Binance DOT/EUR $1.88 $168,633 23:56:54 26/01/2026
236 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.87 $162,981 23:57:16 26/01/2026
237 Coincall Coincall DOT/USD $1.87 $158,005 00:03:15 27/01/2026
238 4E 4E DOT/USDT $1.87 $157,831 00:00:15 27/01/2026
239 UZX UZX DOT/ETH $1.88 $152,618 23:54:10 26/01/2026
240 Niza.io Niza.io DOT/USD $1.87 $151,991 00:00:08 27/01/2026
241 BingX BingX DOT/USDC $1.87 $151,286 23:57:08 26/01/2026
242 Coinbase Exchange Coinbase Exchange DOT/EUR $1.88 $142,697 23:56:59 26/01/2026
243 Bybit Bybit DOT/USDC $1.88 $141,937 23:54:08 26/01/2026
244 XT.COM XT.COM DOT/USDC $1.88 $141,265 23:57:08 26/01/2026
245 BiFinance BiFinance DOT/USDT $1.87 $138,701 23:48:12 26/01/2026
246 KoinBX KoinBX DOT/USDT $1.87 $135,581 00:00:11 27/01/2026
247 Bitfinex Bitfinex DOT/USD $1.88 $135,483 23:59:53 26/01/2026
248 Tothemoon Tothemoon DOT/EUR $1.88 $134,903 23:57:13 26/01/2026
249 Gate Gate DOT/USDC $1.88 $132,861 23:56:54 26/01/2026
250 Kraken Kraken DOT/GBP $1.87 $129,839 23:59:55 26/01/2026
251 CoinUp.io CoinUp.io DOT/USDT $1.87 $126,206 23:57:08 26/01/2026
252 Bilaxy Bilaxy DOT/USDT $1.87 $123,337 00:00:09 27/01/2026
253 Koinpark Koinpark DOT/INR $1.95 $116,498 23:54:07 26/01/2026
254 Cryptonex Cryptonex DOT/USDT $1.87 $101,780 00:00:08 27/01/2026
255 BlueBit BlueBit DOT/USDT $1.88 $97,628.58 23:57:09 26/01/2026
256 EXMO EXMO DOT/USDC $1.88 $93,059.11 23:54:10 26/01/2026
257 EXMO.ME EXMO.ME DOT/USDC $1.88 $93,059.11 23:54:08 26/01/2026
258 BitDelta BitDelta DOT/USDT $1.88 $91,960.41 23:54:07 26/01/2026
259 BitbabyExchange BitbabyExchange DOT/USDC $1.87 $90,167.53 00:00:09 27/01/2026
260 Niza.io Niza.io DOT/EUR $1.87 $77,308.32 00:00:08 27/01/2026
261 Coinbase Exchange Coinbase Exchange DOT/GBP $1.88 $73,614.15 23:56:29 26/01/2026
262 Bitfinex Bitfinex DOT/USDT $1.88 $73,536.79 23:59:23 26/01/2026
263 CEX.IO CEX.IO DOT/USD $1.88 $72,430.99 23:57:09 26/01/2026
264 Kraken Kraken DOT/USDT $1.88 $70,378.03 23:59:55 26/01/2026
265 BitStorage BitStorage DOT/USDT $1.87 $69,976.77 00:00:08 27/01/2026
266 Gemini Gemini DOT/GUSD $1.87 $69,760.70 23:59:53 26/01/2026
267 Gemini Gemini DOT/USD $1.87 $69,760.70 23:59:54 26/01/2026
268 WEEX WEEX DOT/USDT $1.88 $69,349.76 23:57:10 26/01/2026
269 Bitbank Bitbank DOT/JPY $1.88 $65,143.62 23:57:11 26/01/2026
270 Tothemoon Tothemoon DOT/USD $1.87 $64,108.91 23:57:13 26/01/2026
271 Coinbase Exchange Coinbase Exchange DOT/BTC $1.88 $61,824.11 23:56:59 26/01/2026
272 Kraken Kraken DOT/USDC $1.87 $61,082.97 23:59:25 26/01/2026
273 Coinmetro Coinmetro DOT/EUR $1.87 $60,853.91 00:00:09 27/01/2026
274 MEXC MEXC DOT/USDC $1.88 $60,556.34 23:54:13 26/01/2026
275 Cofinex Cofinex DOT/USDT $1.87 $59,987.63 00:00:08 27/01/2026
276 WEEX WEEX DOT/USDC $1.88 $58,976.43 23:57:10 26/01/2026
277 ONUS Pro ONUS Pro DOT/USDT $1.88 $56,114.25 23:54:16 26/01/2026
278 Mandala Exchange Mandala Exchange DOT/USDT $1.87 $54,050.24 23:57:16 26/01/2026
279 HitBTC HitBTC DOT/USDT $1.87 $54,035.22 00:00:15 27/01/2026
280 Gleec BTC Gleec BTC DOT/USDT $1.88 $54,024.99 00:00:15 27/01/2026
281 ONUS Pro ONUS Pro DOT/VNDC $1.88 $54,018.75 23:54:16 26/01/2026
282 Emirex Emirex DOT/USDC $1.87 $53,758.53 00:00:09 27/01/2026
283 Coinmetro Coinmetro DOT/USDT $1.87 $53,151.24 00:00:09 27/01/2026
284 LeveX LeveX DOT/USD $1.87 $52,740.31 00:00:15 27/01/2026
285 Binance Binance DOT/ETH $1.88 $51,986.25 23:53:54 26/01/2026
286 Binance Binance DOT/BNB $1.88 $47,092.47 23:53:54 26/01/2026
287 Gate Gate DOT/BTC $1.88 $46,515.70 23:56:54 26/01/2026
288 BitStorage BitStorage DOT/BTC $1.87 $44,931.97 00:00:08 27/01/2026
289 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.88 $44,691.08 23:59:53 26/01/2026
290 Bitrue Bitrue DOT/USDC $1.87 $44,127.50 23:57:10 26/01/2026
291 BTSE BTSE DOT/USDT $1.87 $43,526.89 23:57:10 26/01/2026
292 BITmarkets BITmarkets DOT/USDT $1.87 $43,524.41 00:00:10 27/01/2026
293 B2Z Exchange B2Z Exchange DOT/USDT $1.87 $43,524.41 00:00:08 27/01/2026
294 dYdX v4 dYdX v4 DOT/USD $1.88 $42,622.67 00:04:19 27/01/2026
295 OKX OKX DOT/USD $1.88 $40,673.42 23:56:23 26/01/2026
296 BTCBOX BTCBOX DOT/JPY $1.87 $40,369.49 00:00:07 27/01/2026
297 Bybit EU Bybit EU DOT/USDC $1.87 $38,839.14 23:30:12 26/01/2026
298 Dex-Trade Dex-Trade DOT/BTC $1.88 $38,707.40 23:57:10 26/01/2026
299 PointPay PointPay DOT/USDC $1.86 $37,847.93 23:45:10 26/01/2026
300 LeveX LeveX DOT/USDT $1.87 $36,975.25 00:00:09 27/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:12 27/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,269,269 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá