Polkadot DOT
Xếp hạng #33
17:03:00 25/12/2025
Giá Polkadot (DOT)
$1.73 0.4%
0.00001977 BTC
46,418 VND
Thấp: $1.72
Cao: $1.75
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.73 | $124,782,151 | 17:00:16 25/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.72 | $106,368,425 | 17:03:11 25/12/2025 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,166,658 | 16:54:15 25/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.73 | $77,991,105 | 17:00:17 25/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.72 | $71,635,451 | 17:03:16 25/12/2025 |
| 6 |  BTCC |
DOT/USDT | $1.73 | $71,090,501 | 16:57:16 25/12/2025 |
| 7 |  MEXC |
DOT/USDT | $1.73 | $68,359,399 | 16:57:16 25/12/2025 |
| 8 |  Binance |
DOT/USDT | $1.73 | $61,653,240 | 16:54:16 25/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.73 | $60,805,789 | 17:00:15 25/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.73 | $54,156,327 | 16:57:16 25/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.73 | $47,855,366 | 16:54:15 25/12/2025 |
| 12 |  Echobit |
DOT/USDT | $1.73 | $46,103,861 | 17:00:17 25/12/2025 |
| 13 |  Zedxion Exchange |
DOT/USDT | $1.73 | $45,982,638 | 17:00:16 25/12/2025 |
| 14 |  CZR Exchange |
DOT/USDT | $1.73 | $45,981,101 | 17:00:16 25/12/2025 |
| 15 |  Batonex |
DOT/USDT | $1.73 | $37,672,458 | 17:00:16 25/12/2025 |
| 16 |  Hibt |
DOT/USDT | $1.73 | $37,118,410 | 16:45:23 25/12/2025 |
| 17 |  Ju.com |
DOT/USDT | $1.73 | $36,675,269 | 16:57:16 25/12/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.73 | $31,282,116 | 17:00:16 25/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.73 | $23,402,734 | 16:55:50 25/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.73 | $22,980,623 | 16:57:17 25/12/2025 |
| 21 |  BiKing |
DOT/USDT | $1.73 | $17,921,286 | 16:57:18 25/12/2025 |
| 22 |  Bybit |
DOT/USDT | $1.73 | $17,824,681 | 16:54:17 25/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.73 | $17,756,484 | 16:57:17 25/12/2025 |
| 24 |  Lighter |
DOT/USDC | $1.72 | $13,403,937 | 17:03:16 25/12/2025 |
| 25 |  WhiteBIT |
DOT/USDT | $1.73 | $13,186,432 | 16:57:15 25/12/2025 |
| 26 |  AscendEX |
DOT/USDT | $1.73 | $13,140,841 | 16:57:15 25/12/2025 |
| 27 |  LBank |
DOT/USDT | $1.73 | $13,060,172 | 16:57:15 25/12/2025 |
| 28 |  WEEX |
DOT/USDT | $1.73 | $12,800,296 | 16:57:16 25/12/2025 |
| 29 |  EasiCoin |
DOT/USDT | $1.73 | $9,963,345 | 17:00:17 25/12/2025 |
| 30 |  Coinlocally |
DOT/USDT | $1.73 | $9,757,375 | 17:00:17 25/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $1.73 | $9,703,121 | 17:00:16 25/12/2025 |
| 32 |  Websea |
DOT/USDT | $1.73 | $9,681,195 | 17:00:17 25/12/2025 |
| 33 |  YEX |
DOT/USDT | $1.73 | $9,630,858 | 16:57:17 25/12/2025 |
| 34 |  BTSE |
DOT/USDT | $1.73 | $9,245,787 | 16:57:23 25/12/2025 |
| 35 |  B2Z Exchange |
DOT/USD | $1.73 | $8,927,280 | 17:00:16 25/12/2025 |
| 36 |  BITmarkets |
DOT/USDT | $1.73 | $8,921,709 | 17:00:16 25/12/2025 |
| 37 |  CoinP |
DOT/USDT | $1.73 | $8,718,474 | 17:00:18 25/12/2025 |
| 38 | CoinW |
DOT/USDT | $1.73 | $8,542,742 | 16:54:12 25/12/2025 |
| 39 |  Toobit |
DOT/USDT | $1.73 | $8,525,295 | 16:57:17 25/12/2025 |
| 40 |  YUBIT |
DOT/USDT | $1.73 | $8,385,491 | 16:57:15 25/12/2025 |
| 41 |  Millionero |
DOT/USDT | $1.73 | $8,296,896 | 17:00:16 25/12/2025 |
| 42 |  BVOX |
DOT/USDT | $1.73 | $7,451,500 | 16:54:08 25/12/2025 |
| 43 | Binance |
DOT/USDT | $1.73 | $6,674,221 | 16:56:54 25/12/2025 |
| 44 |  NovaEx |
DOT/USDT | $1.73 | $6,266,742 | 17:00:16 25/12/2025 |
| 45 |  Bitget |
DOT/USDT | $1.73 | $6,119,186 | 16:54:16 25/12/2025 |
| 46 |  Deepcoin |
DOT/USDT | $1.73 | $6,117,545 | 16:57:15 25/12/2025 |
| 47 |  Cofinex |
DOT/USDT | $1.73 | $6,091,629 | 17:00:17 25/12/2025 |
| 48 |  Hotcoin |
DOT/USDT | $1.73 | $5,978,291 | 16:58:27 25/12/2025 |
| 49 |  CoinChief |
DOT/USDT | $1.73 | $5,668,016 | 17:00:17 25/12/2025 |
| 50 |  Zoomex |
DOT/USDT | $1.73 | $5,347,404 | 16:54:16 25/12/2025 |
| 51 |  Ourbit |
DOT/USDT | $1.73 | $5,032,437 | 16:57:16 25/12/2025 |
| 52 |  HTX |
DOT/USDT | $1.73 | $5,012,582 | 16:59:25 25/12/2025 |
| 53 |  CRMClick |
DOT/USDT | $1.73 | $5,011,829 | 16:54:11 25/12/2025 |
| 54 |  KuCoin |
DOT/USDT | $1.73 | $4,916,003 | 16:54:19 25/12/2025 |
| 55 |  Bitrue |
DOT/USDT | $1.73 | $4,843,264 | 16:57:16 25/12/2025 |
| 56 |  Biconomy.com |
DOT/USDT | $1.73 | $4,646,800 | 16:57:15 25/12/2025 |
| 57 | OneBullEx |
DOT/USDT | $1.72 | $4,572,787 | 17:03:21 25/12/2025 |
| 58 |  CoinCatch |
DOT/USDT | $1.73 | $4,392,495 | 17:00:25 25/12/2025 |
| 59 | Coinlocally |
DOT/USDT | $1.73 | $4,202,560 | 17:00:07 25/12/2025 |
| 60 | Hotcoin |
DOT/USDT | $1.73 | $4,053,456 | 16:57:20 25/12/2025 |
| 61 |  Bitunix |
DOT/USDT | $1.73 | $4,000,901 | 16:57:16 25/12/2025 |
| 62 |  BitradeX |
DOT/USDT | $1.73 | $3,998,316 | 16:57:15 25/12/2025 |
| 63 | Hibt |
DOT/USDT | $1.73 | $3,845,964 | 16:45:11 25/12/2025 |
| 64 |  AstralX |
DOT/USDT | $1.73 | $3,738,256 | 17:00:11 25/12/2025 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.73 | $3,586,887 | 17:00:18 25/12/2025 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.73 | $3,584,188 | 17:00:16 25/12/2025 |
| 67 | MEXC |
DOT/USDT | $1.73 | $3,442,103 | 16:57:07 25/12/2025 |
| 68 |  CEEX exchange |
DOT/USDT | $1.73 | $3,421,529 | 17:00:11 25/12/2025 |
| 69 | WhiteBIT |
DOT/USDT | $1.73 | $3,368,042 | 16:57:08 25/12/2025 |
| 70 | YUBIT |
DOT/USDT | $1.73 | $3,319,107 | 16:57:08 25/12/2025 |
| 71 |  Bibox |
DOT/USDT | $3.55 | $3,308,097 | 17:00:07 25/12/2025 |
| 72 |  4E |
DOT/USDT | $1.73 | $3,303,397 | 17:00:07 25/12/2025 |
| 73 | EagleX |
DOT/USDT | $1.73 | $3,258,196 | 17:00:10 25/12/2025 |
| 74 |  XXKK |
DOT/USDT | $1.73 | $3,183,554 | 17:00:11 25/12/2025 |
| 75 |  BitMart |
DOT/USDT | $1.73 | $3,173,942 | 16:57:12 25/12/2025 |
| 76 |  KCEX |
DOT/USDT | $1.73 | $3,114,036 | 16:57:16 25/12/2025 |
| 77 | CoinP |
DOT/USDT | $1.73 | $3,036,250 | 16:57:19 25/12/2025 |
| 78 | Millionero |
DOT/USDT | $1.73 | $2,898,997 | 17:00:11 25/12/2025 |
| 79 |  P2B |
DOT/USDT | $1.73 | $2,718,311 | 16:57:21 25/12/2025 |
| 80 | Binance |
DOT/USD | $1.73 | $2,525,690 | 16:54:51 25/12/2025 |
| 81 |  Grvt |
DOT/USDT | $1.73 | $2,504,616 | 17:03:17 25/12/2025 |
| 82 |  Gate |
DOT/USDT | $1.73 | $2,454,803 | 16:54:19 25/12/2025 |
| 83 | FameEX |
DOT/USDT | $1.73 | $2,382,911 | 16:57:12 25/12/2025 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.73 | $2,258,807 | 16:56:59 25/12/2025 |
| 85 | Bybit |
DOT/USDT | $1.73 | $2,254,353 | 16:54:12 25/12/2025 |
| 86 | OKX |
DOT/USDT | $1.73 | $2,218,496 | 16:56:54 25/12/2025 |
| 87 |  Gems Trade |
DOT/USDT | $1.73 | $2,217,396 | 17:00:14 25/12/2025 |
| 88 |  Phemex |
DOT/USDT | $1.73 | $1,912,464 | 16:57:16 25/12/2025 |
| 89 | KuCoin |
DOT/USDT | $1.73 | $1,876,779 | 16:56:23 25/12/2025 |
| 90 |  SuperEx |
DOT/USDT | $1.73 | $1,852,218 | 17:00:08 25/12/2025 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.73 | $1,843,402 | 16:57:18 25/12/2025 |
| 92 |  Poloniex |
DOT/USDT | $1.73 | $1,741,908 | 17:00:12 25/12/2025 |
| 93 |  Coinbase International Exchange |
DOT/USDC | $1.73 | $1,697,486 | 17:00:16 25/12/2025 |
| 94 | AstralX |
DOT/USDT | $1.73 | $1,684,264 | 17:00:16 25/12/2025 |
| 95 | NovaEx |
DOT/USDT | $1.73 | $1,632,201 | 17:00:07 25/12/2025 |
| 96 |  DigiFinex |
DOT/USDT | $1.73 | $1,629,952 | 16:57:11 25/12/2025 |
| 97 |  UZX |
DOT/USDT | $1.73 | $1,622,525 | 16:57:08 25/12/2025 |
| 98 | Darkex Exchange |
DOT/USDT | $1.73 | $1,613,691 | 17:00:14 25/12/2025 |
| 99 | Ju.com |
DOT/USDT | $1.73 | $1,544,890 | 16:57:12 25/12/2025 |
| 100 |  SunX |
DOT/USDT | $1.73 | $1,482,776 | 17:00:10 25/12/2025 |
| 101 | BTCC |
DOT/USDT | $1.73 | $1,470,696 | 16:57:09 25/12/2025 |
| 102 | Phemex |
DOT/USDT | $1.74 | $1,430,904 | 16:57:10 25/12/2025 |
| 103 |  BYDFi |
DOT/USDT | $1.73 | $1,410,529 | 17:00:17 25/12/2025 |
| 104 | Koinbay |
DOT/USDT | $1.73 | $1,396,961 | 16:54:08 25/12/2025 |
| 105 | LBank |
DOT/USDT | $1.73 | $1,394,680 | 16:57:10 25/12/2025 |
| 106 | Tapbit |
DOT/USDT | $1.73 | $1,385,318 | 16:57:12 25/12/2025 |
| 107 | Zedxion Exchange |
DOT/USDT | $1.73 | $1,384,485 | 17:00:08 25/12/2025 |
| 108 | CZR Exchange |
DOT/USDT | $1.73 | $1,384,468 | 17:00:12 25/12/2025 |
| 109 | DigiFinex |
DOT/USDT | $1.74 | $1,352,686 | 16:57:16 25/12/2025 |
| 110 |  XT.COM |
DOT/USDT | $1.73 | $1,334,863 | 16:57:09 25/12/2025 |
| 111 |  Ekbit |
DOT/USDT | $1.73 | $1,334,496 | 17:00:11 25/12/2025 |
| 112 |  Tebbit |
DOT/USDT | $1.73 | $1,330,237 | 17:00:12 25/12/2025 |
| 113 |  MGBX |
DOT/USDT | $1.73 | $1,328,009 | 17:00:10 25/12/2025 |
| 114 | YEX |
DOT/USD | $1.73 | $1,324,950 | 16:57:17 25/12/2025 |
| 115 | Ourbit |
DOT/USDT | $1.73 | $1,323,817 | 16:57:11 25/12/2025 |
| 116 |  Bitcastle |
DOT/USDT | $1.73 | $1,264,327 | 17:00:18 25/12/2025 |
| 117 | Biconomy.com |
DOT/USDT | $1.73 | $1,255,603 | 16:57:11 25/12/2025 |
| 118 | CRMClick |
DOT/USDT | $1.73 | $1,235,890 | 16:54:16 25/12/2025 |
| 119 | HTX |
DOT/USDT | $1.73 | $1,233,458 | 16:57:16 25/12/2025 |
| 120 | BitradeX |
DOT/USDT | $1.73 | $1,139,705 | 16:57:07 25/12/2025 |
| 121 |  Venus |
DOT/vDOT | $1.73 | $1,107,816 | 16:57:07 25/12/2025 |
| 122 | NovaEx |
DOT/USD | $1.73 | $1,061,657 | 17:00:16 25/12/2025 |
| 123 | MGBX |
DOT/USDT | $1.72 | $1,025,717 | 17:00:16 25/12/2025 |
| 124 | Zedcex Exchange |
DOT/USDZ | $1.73 | $994,080 | 16:57:13 25/12/2025 |
| 125 |  Azbit |
DOT/USDT | $1.73 | $992,332 | 16:57:11 25/12/2025 |
| 126 |  Pionex |
DOT/USDT | $1.73 | $987,969 | 16:57:17 25/12/2025 |
| 127 |  Kraken |
DOT/USD | $1.73 | $969,937 | 16:59:55 25/12/2025 |
| 128 |  BigONE |
DOT/USDT | $1.73 | $940,594 | 16:48:11 25/12/2025 |
| 129 |  Upbit |
DOT/KRW | $1.77 | $928,549 | 16:56:23 25/12/2025 |
| 130 | YEX |
DOT/USDT | $1.73 | $866,608 | 17:00:08 25/12/2025 |
| 131 | Binance |
DOT/USDC | $1.73 | $861,501 | 16:56:54 25/12/2025 |
| 132 |  ZKE |
DOT/USDT | $1.73 | $830,709 | 17:00:09 25/12/2025 |
| 133 |  BlockFin |
DOT/USDT | $1.73 | $827,703 | 17:00:11 25/12/2025 |
| 134 | WhiteBIT |
DOT/USDC | $1.73 | $768,630 | 16:57:08 25/12/2025 |
| 135 | BlockFin |
DOT/USDT | $1.73 | $755,508 | 17:00:16 25/12/2025 |
| 136 |  BitTap |
DOT/USDT | $1.73 | $734,569 | 16:57:19 25/12/2025 |
| 137 |  BingX |
DOT/USDT | $1.73 | $730,040 | 16:42:07 25/12/2025 |
| 138 | Toobit |
DOT/USDT | $1.73 | $674,229 | 16:57:09 25/12/2025 |
| 139 | AscendEX |
DOT/USDT | $1.74 | $674,144 | 16:57:08 25/12/2025 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.73 | $608,637 | 17:00:11 25/12/2025 |
| 141 |  EdgeX |
DOT/USD | $1.72 | $605,379 | 17:03:16 25/12/2025 |
| 142 |  AIA Exchange |
DOT/USDT | $1.73 | $599,546 | 17:00:11 25/12/2025 |
| 143 | TruBit Pro Exchange |
DOT/USDC | $1.73 | $596,446 | 17:00:11 25/12/2025 |
| 144 | Bybit |
DOT/USD | $1.73 | $578,881 | 16:54:17 25/12/2025 |
| 145 |  EXMO |
DOT/USDT | $1.73 | $577,470 | 16:57:15 25/12/2025 |
| 146 | 4E |
DOT/USDT | $1.73 | $577,025 | 17:00:24 25/12/2025 |
| 147 |  EXMO.ME |
DOT/USDT | $1.73 | $574,990 | 17:00:11 25/12/2025 |
| 148 |  Backpack Exchange |
DOT/USDC | $1.73 | $568,676 | 16:57:16 25/12/2025 |
| 149 |  BitKan |
DOT/USDT | $1.73 | $553,671 | 17:00:12 25/12/2025 |
| 150 | TruBit Pro Exchange |
DOT/MMXN | $1.73 | $549,077 | 17:00:11 25/12/2025 |
| 151 |  CoinEx |
DOT/USDT | $1.73 | $547,320 | 16:59:53 25/12/2025 |
| 152 | WhiteBIT |
DOT/TRY | $1.73 | $537,148 | 16:57:08 25/12/2025 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.73 | $531,681 | 16:54:08 25/12/2025 |
| 154 | Coinflare |
DOT/USDT | $1.73 | $527,753 | 17:00:08 25/12/2025 |
| 155 |  Bithumb |
DOT/KRW | $1.76 | $525,733 | 16:59:54 25/12/2025 |
| 156 |  GroveX |
DOT/USDT | $1.73 | $520,294 | 16:54:10 25/12/2025 |
| 157 |  BloFin |
DOT/USDT | $1.73 | $495,842 | 16:57:08 25/12/2025 |
| 158 |  SunX |
DOT/USDT | $1.73 | $481,672 | 17:03:18 25/12/2025 |
| 159 |  PointPay |
DOT/USDT | $1.73 | $467,432 | 16:57:08 25/12/2025 |
| 160 |  Fastex |
DOT/USDC | $1.73 | $462,692 | 16:57:11 25/12/2025 |
| 161 |  CriptoSwaps |
DOT/USDT | $1.73 | $459,329 | 16:54:17 25/12/2025 |
| 162 | Millionero |
DOT/USDC | $1.73 | $458,812 | 17:00:11 25/12/2025 |
| 163 | Bitunix |
DOT/USDT | $1.73 | $448,710 | 16:57:11 25/12/2025 |
| 164 | Bitget |
DOT/USDT | $1.73 | $444,443 | 16:54:08 25/12/2025 |
| 165 | Kraken |
DOT/EUR | $1.73 | $434,883 | 16:59:55 25/12/2025 |
| 166 |  Hyperliquid |
DOT/USD | $1.73 | $427,202 | 16:57:15 25/12/2025 |
| 167 |  Bit2Me |
DOT/EUR | $1.73 | $425,276 | 16:57:11 25/12/2025 |
| 168 | BITmarkets |
DOT/USD | $1.73 | $414,402 | 17:00:08 25/12/2025 |
| 169 | B2Z Exchange |
DOT/USD | $1.73 | $414,402 | 17:00:12 25/12/2025 |
| 170 | Fastex |
DOT/USDT | $1.73 | $404,829 | 16:57:11 25/12/2025 |
| 171 | KCEX |
DOT/USDT | $1.73 | $390,539 | 16:57:08 25/12/2025 |
| 172 | EasiCoin |
DOT/USDT | $1.73 | $389,137 | 17:00:12 25/12/2025 |
| 173 | ZKE |
DOT/USDC | $1.73 | $382,281 | 17:00:09 25/12/2025 |
| 174 |  LeveX |
DOT/USDT | $1.73 | $368,463 | 17:00:16 25/12/2025 |
| 175 |  FMFW.io |
DOT/USD | $1.73 | $368,297 | 17:00:11 25/12/2025 |
| 176 |  Mandala Exchange |
DOT/USDT | $1.73 | $368,022 | 17:00:12 25/12/2025 |
| 177 |  Changelly PRO |
DOT/USDT | $1.73 | $368,022 | 17:00:09 25/12/2025 |
| 178 |  Gleec BTC |
DOT/USDT | $1.73 | $368,022 | 17:00:10 25/12/2025 |
| 179 | Gate |
DOT/USDT | $1.73 | $364,122 | 16:56:54 25/12/2025 |
| 180 | MEXC |
DOT/BTC | $1.73 | $341,196 | 16:57:07 25/12/2025 |
| 181 | Binance |
DOT/TRY | $1.73 | $339,724 | 16:56:42 25/12/2025 |
| 182 |  UEEx |
DOT/USDT | $1.73 | $334,455 | 16:54:08 25/12/2025 |
| 183 |  Antarctic |
DOT/USDT | $1.73 | $329,275 | 17:03:20 25/12/2025 |
| 184 | Aivora Exchange |
DOT/USDT | $1.73 | $327,504 | 17:00:13 25/12/2025 |
| 185 | BitbabyExchange |
DOT/USDT | $1.73 | $325,624 | 17:00:07 25/12/2025 |
| 186 |  Binance TR |
DOT/TRY | $1.73 | $308,737 | 16:57:13 25/12/2025 |
| 187 |  BitMEX |
DOT/USD | $1.74 | $291,078 | 16:57:20 25/12/2025 |
| 188 |  Crypto.com Exchange |
DOT/USDT | $1.73 | $287,889 | 16:57:11 25/12/2025 |
| 189 | Crypto.com Exchange |
DOT/USD | $1.73 | $285,922 | 16:57:11 25/12/2025 |
| 190 | Bitunix |
DOT/USD | $1.73 | $280,410 | 16:57:16 25/12/2025 |
| 191 | BYDFi |
DOT/USDT | $1.73 | $276,067 | 16:57:11 25/12/2025 |
| 192 |  Dex-Trade |
DOT/USDT | $1.73 | $270,001 | 16:57:11 25/12/2025 |
| 193 | BVOX |
DOT/USDT | $1.73 | $260,679 | 16:54:15 25/12/2025 |
| 194 | Bibox |
5DOT/USD | $1.73 | $255,710 | 17:00:07 25/12/2025 |
| 195 |  BiFinance |
DOT/USDT | $1.73 | $254,874 | 16:51:14 25/12/2025 |
| 196 |  Niza.io |
DOT/USD | $1.73 | $245,906 | 16:54:10 25/12/2025 |
| 197 | Bitcastle |
DOT/USDT | $1.73 | $243,914 | 17:00:08 25/12/2025 |
| 198 |  Bitazza |
DOT/USDT | $1.72 | $240,285 | 17:00:12 25/12/2025 |
| 199 | AscendEX |
DOT/USD | $1.73 | $208,540 | 16:57:08 25/12/2025 |
| 200 | Zedcex Exchange |
DOT/USDT | $1.73 | $208,097 | 16:57:13 25/12/2025 |
| 201 | Binance |
DOT/EUR | $1.73 | $208,003 | 16:56:54 25/12/2025 |
| 202 | OKX |
DOT/USD | $1.73 | $207,100 | 16:55:50 25/12/2025 |
| 203 | Binance |
DOT/BTC | $1.73 | $207,079 | 16:56:54 25/12/2025 |
| 204 |  TGEX |
DOT/USDT | $1.73 | $202,629 | 16:54:16 25/12/2025 |
| 205 | Crypto.com Exchange |
DOT/USD | $1.73 | $198,457 | 16:54:17 25/12/2025 |
| 206 | Coinbase Exchange |
DOT/EUR | $1.73 | $193,205 | 16:56:59 25/12/2025 |
| 207 |  Deribit |
DOT/USDC | $1.73 | $193,134 | 16:57:50 25/12/2025 |
| 208 | WhiteBIT |
DOT/EUR | $1.72 | $189,638 | 16:57:08 25/12/2025 |
| 209 | Pionex |
DOT/USDT | $1.73 | $189,256 | 16:57:11 25/12/2025 |
| 210 |  BIT |
DOT/USDT | $1.73 | $181,069 | 17:00:00 25/12/2025 |
| 211 | LBank |
DOT/USDC | $1.73 | $180,513 | 16:57:10 25/12/2025 |
| 212 |  Paribu |
DOT/TRY | $1.73 | $178,495 | 16:59:53 25/12/2025 |
| 213 |  Bitvavo |
DOT/EUR | $1.73 | $174,365 | 16:57:09 25/12/2025 |
| 214 |  Paradex |
DOT/USD | $1.73 | $173,686 | 17:03:15 25/12/2025 |
| 215 | Binance |
DOT/FDUSD | $1.73 | $168,970 | 16:56:54 25/12/2025 |
| 216 |  Picol |
DOT/USDT | $1.73 | $166,961 | 17:00:08 25/12/2025 |
| 217 |  Coinstore |
DOT/USDT | $1.73 | $159,043 | 16:57:16 25/12/2025 |
| 218 |  Delta Exchange |
DOT/USDT | $1.73 | $157,414 | 17:00:17 25/12/2025 |
| 219 | Bitrue |
DOT/XRP | $1.73 | $154,992 | 16:57:08 25/12/2025 |
| 220 |  ICRYPEX |
DOT/USDT | $1.71 | $153,441 | 17:00:11 25/12/2025 |
| 221 |  Bullish |
DOT/USDC | $1.73 | $150,664 | 17:00:16 25/12/2025 |
| 222 | BloFin |
DOT/USDT | $1.73 | $149,780 | 16:54:17 25/12/2025 |
| 223 |  Nivex |
DOT/USDT | $1.73 | $149,608 | 17:00:07 25/12/2025 |
| 224 | UZX |
DOT/ETH | $1.73 | $147,942 | 16:57:08 25/12/2025 |
| 225 | MEXC |
DOT/USDC | $1.73 | $146,465 | 16:54:16 25/12/2025 |
| 226 | Coinbase Exchange |
DOT/BTC | $1.73 | $145,949 | 16:56:59 25/12/2025 |
| 227 |  KoinBX |
DOT/USDT | $1.73 | $142,677 | 17:00:09 25/12/2025 |
| 228 |  LCX Exchange |
DOT/EUR | $1.73 | $137,958 | 16:57:12 25/12/2025 |
| 229 | Bitrue |
DOT/SOL | $1.73 | $136,829 | 16:57:08 25/12/2025 |
| 230 | Bitrue |
DOT/USDT | $1.73 | $129,678 | 16:57:08 25/12/2025 |
| 231 |  Tothemoon |
DOT/EUR | $1.73 | $127,701 | 16:57:11 25/12/2025 |
| 232 |  Coincall |
DOT/USD | $1.73 | $127,658 | 17:03:16 25/12/2025 |
| 233 | HTX |
DOT/USD | $1.72 | $125,500 | 16:57:16 25/12/2025 |
| 234 |  PrimeXBT |
DOT/USDT | $1.73 | $121,541 | 17:00:17 25/12/2025 |
| 235 | Bybit |
DOT/USDC | $1.73 | $114,652 | 16:54:12 25/12/2025 |
| 236 | EXMO |
DOT/USDC | $1.73 | $110,590 | 16:57:15 25/12/2025 |
| 237 | Bitget |
DOT/USDC | $1.73 | $110,483 | 16:54:08 25/12/2025 |
| 238 | Niza.io |
DOT/EUR | $1.73 | $108,408 | 16:54:10 25/12/2025 |
| 239 | KuCoin |
DOT/USD | $1.73 | $107,926 | 16:54:19 25/12/2025 |
| 240 |  Bilaxy |
DOT/USDT | $1.73 | $105,411 | 17:00:09 25/12/2025 |
| 241 | Cofinex |
DOT/USDC | $1.73 | $105,177 | 17:00:17 25/12/2025 |
| 242 | Kraken |
DOT/XBT | $1.73 | $102,865 | 16:59:55 25/12/2025 |
| 243 | BitTap |
DOT/USDT | $1.73 | $102,082 | 16:57:08 25/12/2025 |
| 244 |  CoinUp.io |
DOT/USDT | $1.73 | $100,579 | 16:57:18 25/12/2025 |
| 245 | Bit2Me |
DOT/USDC | $1.73 | $94,823.18 | 16:57:11 25/12/2025 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $1.73 | $91,771.53 | 16:59:53 25/12/2025 |
| 247 | BingX |
DOT/USDC | $1.73 | $91,551.73 | 16:42:07 25/12/2025 |
| 248 |  BlueBit |
DOT/USDT | $1.73 | $89,682.49 | 17:00:12 25/12/2025 |
| 249 |  Aster |
DOT/USDT | $1.73 | $87,390.78 | 16:54:15 25/12/2025 |
| 250 | Azbit |
DOT/USDC | $1.73 | $84,502.03 | 16:57:11 25/12/2025 |
| 251 | Gate |
DOT/USDC | $1.73 | $82,666.02 | 16:56:54 25/12/2025 |
| 252 |  BitDelta |
DOT/USDT | $1.73 | $82,269.62 | 16:54:08 25/12/2025 |
| 253 |  Globe Derivative Exchange |
DOT/USD | $1.73 | $77,115.00 | 17:00:16 25/12/2025 |
| 254 | OKX |
DOT/USD | $1.73 | $75,433.27 | 16:56:54 25/12/2025 |
| 255 | Tothemoon |
DOT/USD | $1.73 | $74,801.87 | 16:57:11 25/12/2025 |
| 256 | Cofinex |
DOT/USD | $1.73 | $71,054.13 | 17:00:17 25/12/2025 |
| 257 |  Koinpark |
DOT/INR | $1.79 | $70,453.59 | 16:54:10 25/12/2025 |
| 258 | XT.COM |
DOT/USDC | $1.73 | $68,906.77 | 16:57:09 25/12/2025 |
| 259 |  Bitbank |
DOT/JPY | $1.74 | $65,983.56 | 16:57:08 25/12/2025 |
| 260 |  ChangeNOW |
DOT/BTC | $1.73 | $63,269.03 | 16:54:11 25/12/2025 |
| 261 | MEXC |
DOT/USDC | $1.73 | $58,440.73 | 16:45:16 25/12/2025 |
| 262 |  ONUS Pro |
DOT/USDT | $1.73 | $55,283.04 | 16:57:16 25/12/2025 |
| 263 | CoinUp.io |
DOT/USDT | $1.73 | $54,491.67 | 16:57:08 25/12/2025 |
| 264 | Cofinex |
DOT/USDT | $1.73 | $53,929.43 | 17:00:11 25/12/2025 |
| 265 |  Bitkub |
DOT/THB | $1.73 | $52,172.92 | 16:54:11 25/12/2025 |
| 266 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 267 | WEEX |
DOT/USDT | $1.73 | $51,068.53 | 16:57:12 25/12/2025 |
| 268 | Cofinex |
DOT/USDC | $1.73 | $50,996.04 | 17:00:11 25/12/2025 |
| 269 |  BitStorage |
DOT/USDT | $1.73 | $48,742.79 | 17:00:11 25/12/2025 |
| 270 | Kraken |
DOT/GBP | $1.73 | $48,611.54 | 16:59:55 25/12/2025 |
| 271 | BitbabyExchange |
DOT/USDC | $1.73 | $47,638.59 | 17:00:07 25/12/2025 |
| 272 |  Cryptonex |
DOT/USDT | $1.73 | $47,455.75 | 17:00:12 25/12/2025 |
| 273 | Dex-Trade |
DOT/BTC | $1.73 | $45,127.84 | 16:57:11 25/12/2025 |
| 274 | Gate |
DOT/BTC | $1.73 | $42,194.28 | 16:56:24 25/12/2025 |
| 275 | LeveX |
DOT/USD | $1.73 | $41,826.00 | 17:00:16 25/12/2025 |
| 276 | ONUS Pro |
DOT/VNDC | $1.73 | $40,059.52 | 16:57:16 25/12/2025 |
| 277 | XXKK |
DOT/USDT | $1.73 | $38,814.71 | 17:00:16 25/12/2025 |
| 278 |  Bitfinex |
DOT/USDT | $1.73 | $38,529.27 | 16:59:53 25/12/2025 |
| 279 | Nivex |
DOT/USDT | $1.73 | $37,934.11 | 17:00:17 25/12/2025 |
| 280 | Kraken |
DOT/USDT | $1.74 | $37,662.70 | 16:59:55 25/12/2025 |
| 281 |  CoinCola |
DOT/USDT | $1.73 | $37,635.23 | 17:00:07 25/12/2025 |
| 282 |  BTCBOX |
DOT/JPY | $1.73 | $37,631.06 | 17:00:12 25/12/2025 |
| 283 |  Indodax |
DOT/IDR | $1.74 | $37,061.88 | 16:59:54 25/12/2025 |
| 284 |  HitBTC |
DOT/USDT | $1.73 | $36,440.52 | 17:00:15 25/12/2025 |
| 285 | Gleec BTC |
DOT/USDT | $1.73 | $36,418.46 | 17:00:16 25/12/2025 |
| 286 | Mandala Exchange |
DOT/USDT | $1.73 | $36,416.23 | 17:00:16 25/12/2025 |
| 287 | Bitrue |
DOT/USDC | $1.73 | $34,950.39 | 16:57:08 25/12/2025 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.72 | $33,620.56 | 17:03:17 25/12/2025 |
| 289 |  Emirex |
DOT/USDC | $1.73 | $33,133.06 | 17:00:07 25/12/2025 |
| 290 | Kraken |
DOT/USDC | $1.74 | $33,007.07 | 16:59:55 25/12/2025 |
| 291 |  Bybit EU |
DOT/USDC | $1.73 | $32,731.88 | 17:00:10 25/12/2025 |
| 292 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.74 | $30,408.12 | 16:21:44 25/12/2025 |
| 293 | KuCoin |
DOT/USDC | $1.74 | $29,307.99 | 16:56:23 25/12/2025 |
| 294 | LeveX |
DOT/USDT | $1.73 | $29,199.41 | 17:00:11 25/12/2025 |
| 295 | Bitfinex |
DOT/USD | $1.74 | $28,695.83 | 16:59:53 25/12/2025 |
| 296 | WEEX |
DOT/USDC | $1.73 | $27,055.85 | 16:57:12 25/12/2025 |
| 297 | Kraken |
DOT/ETH | $1.72 | $26,570.05 | 16:59:55 25/12/2025 |
| 298 |  BtcTurk | Kripto |
DOT/TRY | $1.73 | $26,483.86 | 16:54:53 25/12/2025 |
| 299 | Binance |
DOT/ETH | $1.73 | $26,245.80 | 16:56:42 25/12/2025 |
| 300 | Deepcoin |
DOT/USDT | $1.73 | $25,722.31 | 16:57:08 25/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,782,151 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.