Polkadot DOT
Xếp hạng #47
23:44:48 05/11/2026
Giá Polkadot (DOT)
$0.9120 -5.76%
0.00001194 BTC
23,773 VND
Thấp: $0.8947
Cao: $0.9703
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8929 | $306,143,308 | 23:00:16 05/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8950 | $138,894,870 | 23:00:15 05/11/2026 |
| 3 |  4E |
DOT/USDT | $0.8959 | $61,709,756 | 22:51:16 05/11/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8938 | $56,672,540 | 23:00:11 05/11/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 6 |  Binance |
DOT/USDT | $0.8907 | $52,774,962 | 22:54:17 05/11/2026 |
| 7 |  KuCoin |
DOT/USDT | $0.8946 | $50,433,715 | 22:56:23 05/11/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.8947 | $41,009,935 | 22:57:15 05/11/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.8957 | $31,366,303 | 22:57:15 05/11/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8929 | $29,983,506 | 23:00:18 05/11/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8914 | $28,174,369 | 22:57:15 05/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.8958 | $25,334,145 | 22:57:15 05/11/2026 |
| 13 | KuCoin |
DOT/USDT | $0.8897 | $25,323,528 | 22:54:18 05/11/2026 |
| 14 |  CoinW |
DOT/USDT | $0.8934 | $22,403,904 | 22:57:16 05/11/2026 |
| 15 |  Ourbit |
DOT/USDT | $0.8940 | $19,044,898 | 22:57:16 05/11/2026 |
| 16 |  BitDelta |
DOT/USDT | $0.9044 | $18,217,478 | 22:45:11 05/11/2026 |
| 17 |  Bybit |
DOT/USDT | $0.8885 | $17,714,967 | 22:54:16 05/11/2026 |
| 18 | CEEX exchange |
DOT/USDT | $0.8929 | $17,603,875 | 23:00:10 05/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9021 | $16,061,279 | 22:48:20 05/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8937 | $15,013,121 | 22:57:16 05/11/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8919 | $14,330,476 | 23:00:08 05/11/2026 |
| 22 |  SunX |
DOT/USDT | $0.8939 | $14,251,986 | 23:00:12 05/11/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8934 | $14,221,865 | 22:57:18 05/11/2026 |
| 24 |  MEXC |
DOT/USDT | $0.8906 | $13,401,836 | 22:54:17 05/11/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8939 | $13,311,885 | 22:57:18 05/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8922 | $13,298,882 | 23:00:16 05/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.8948 | $12,337,130 | 22:57:16 05/11/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8798 | $11,858,257 | 22:57:16 05/11/2026 |
| 29 |  WEEX |
DOT/USDT | $0.8942 | $11,637,527 | 22:57:16 05/11/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8936 | $11,321,324 | 22:57:15 05/11/2026 |
| 31 |  Gate |
DOT/USDT | $0.8879 | $11,158,284 | 22:54:20 05/11/2026 |
| 32 |  WOO X Pro |
DOT/USDT | $0.8929 | $10,854,157 | 23:00:15 05/11/2026 |
| 33 | AstralX |
DOT/USDT | $0.8946 | $9,469,782 | 22:57:16 05/11/2026 |
| 34 |  OneEx |
DOT/USDT | $0.9428 | $8,728,506 | 23:00:16 05/11/2026 |
| 35 |  Buzzex |
DOT/USDT | $0.8929 | $8,349,874 | 23:00:10 05/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8926 | $8,192,351 | 23:00:15 05/11/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9038 | $7,775,864 | 22:45:18 05/11/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8948 | $7,196,730 | 22:57:16 05/11/2026 |
| 39 |  SunX |
DOT/USDT | $1.17 | $6,509,358 | 23:00:16 05/11/2026 |
| 40 |  BVOX |
DOT/USDT | $0.8981 | $6,423,969 | 22:54:18 05/11/2026 |
| 41 |  Azbit |
DOT/USDT | $0.8970 | $6,109,336 | 22:57:07 05/11/2026 |
| 42 |  Toobit |
DOT/USDT | $0.8941 | $6,017,044 | 22:57:16 05/11/2026 |
| 43 |  BingX |
DOT/USD | $0.8938 | $5,948,294 | 22:57:18 05/11/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,362 | 23:00:17 05/11/2026 |
| 45 |  Zoomex |
DOT/USDT | $0.8900 | $5,324,743 | 22:57:15 05/11/2026 |
| 46 | CoinW |
DOT/USDT | $0.8960 | $5,273,214 | 22:57:07 05/11/2026 |
| 47 | Binance |
DOT/USDT | $0.8970 | $4,914,507 | 22:56:54 05/11/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.8903 | $4,694,644 | 22:57:15 05/11/2026 |
| 49 |  BYDFi |
DOT/USDT | $0.8943 | $4,512,345 | 22:57:15 05/11/2026 |
| 50 |  BlockFin |
DOT/USDT | $0.8933 | $4,506,744 | 23:00:23 05/11/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8939 | $4,504,287 | 23:00:17 05/11/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8899 | $4,458,917 | 22:54:16 05/11/2026 |
| 53 | BingX |
DOT/USDT | $0.8943 | $4,409,119 | 22:57:18 05/11/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8929 | $4,384,075 | 23:00:15 05/11/2026 |
| 55 | OneEx |
DOT/USDT | $0.8919 | $4,363,800 | 23:00:09 05/11/2026 |
| 56 |  GroveX |
DOT/USDT | $0.9018 | $4,244,523 | 22:57:07 05/11/2026 |
| 57 | BlockFin |
DOT/USDT | $0.8938 | $4,210,605 | 22:57:10 05/11/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.8906 | $3,984,530 | 22:57:37 05/11/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.8943 | $3,582,834 | 22:57:17 05/11/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $0.8939 | $3,372,434 | 23:00:07 05/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.8960 | $3,367,212 | 22:57:15 05/11/2026 |
| 62 |  Hyperliquid |
DOT/USDC | $0.8920 | $3,126,712 | 22:54:26 05/11/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.8935 | $2,924,775 | 23:00:08 05/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.8964 | $2,903,126 | 22:56:54 05/11/2026 |
| 65 |  AEGET |
DOT/USDT | $0.8935 | $2,880,549 | 23:00:17 05/11/2026 |
| 66 | WEEX |
DOT/USDT | $0.8950 | $2,769,736 | 22:57:09 05/11/2026 |
| 67 |  MGBX |
DOT/USDT | $0.8947 | $2,635,496 | 22:57:17 05/11/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8934 | $2,584,787 | 23:00:15 05/11/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8907 | $2,537,327 | 22:54:16 05/11/2026 |
| 70 |  BloFin |
DOT/USDT | $0.8940 | $2,524,728 | 22:57:07 05/11/2026 |
| 71 | BTCC |
DOT/USDT | $0.8907 | $2,418,305 | 22:57:12 05/11/2026 |
| 72 | 4E |
DOT/USDT | $0.8970 | $2,332,181 | 22:51:13 05/11/2026 |
| 73 |  Phemex |
DOT/USDT | $0.8948 | $2,281,982 | 22:57:15 05/11/2026 |
| 74 | Tapbit |
DOT/USDT | $0.8960 | $2,142,040 | 22:57:07 05/11/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.8945 | $2,061,441 | 22:56:29 05/11/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8947 | $2,007,920 | 22:57:15 05/11/2026 |
| 77 |  Tebbit |
DOT/USDT | $0.8929 | $1,983,443 | 23:00:09 05/11/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8940 | $1,947,676 | 22:57:09 05/11/2026 |
| 79 | Bybit |
DOT/USDT | $0.8915 | $1,860,928 | 22:54:08 05/11/2026 |
| 80 |  P2B |
DOT/USDT | $0.8947 | $1,635,766 | 22:57:17 05/11/2026 |
| 81 | BitradeX |
DOT/USDT | $0.8913 | $1,583,169 | 22:54:11 05/11/2026 |
| 82 |  DigiFinex |
DOT/USDT | $0.8915 | $1,556,412 | 22:54:11 05/11/2026 |
| 83 | MEXC |
DOT/USDT | $0.8963 | $1,505,766 | 22:51:10 05/11/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8937 | $1,488,715 | 23:00:11 05/11/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.8934 | $1,487,921 | 22:57:20 05/11/2026 |
| 86 | Toobit |
DOT/USDT | $0.8940 | $1,478,543 | 22:57:10 05/11/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8957 | $1,376,059 | 22:57:16 05/11/2026 |
| 88 |  Deribit |
DOT/USDC | $0.9391 | $1,337,986 | 21:16:04 05/11/2026 |
| 89 |  BTSE |
DOT/USDT | $0.8938 | $1,314,887 | 22:57:15 05/11/2026 |
| 90 |  BITmarkets |
DOT/USDT | $0.8937 | $1,313,165 | 22:57:15 05/11/2026 |
| 91 |  BASEKX |
DOT/USDT | $0.8935 | $1,295,322 | 23:00:16 05/11/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8949 | $1,285,629 | 22:59:23 05/11/2026 |
| 93 |  TRAIEX |
DOT/USDT | $0.8924 | $1,251,736 | 23:00:16 05/11/2026 |
| 94 |  B2Z Exchange |
DOT/USD | $0.8922 | $1,251,489 | 23:00:15 05/11/2026 |
| 95 |  Bitrue |
DOT/USDT | $0.8927 | $1,237,288 | 22:57:16 05/11/2026 |
| 96 |  UZX |
DOT/USDT | $0.8879 | $1,224,974 | 22:54:19 05/11/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.8929 | $1,220,093 | 23:00:11 05/11/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $0.8967 | $1,112,426 | 22:57:07 05/11/2026 |
| 99 | LBank |
DOT/USDT | $0.8960 | $1,092,175 | 22:57:08 05/11/2026 |
| 100 | Hotcoin |
DOT/USDT | $0.8917 | $1,076,506 | 22:57:14 05/11/2026 |
| 101 | Hibt |
DOT/USDT | $0.9009 | $1,061,923 | 22:48:08 05/11/2026 |
| 102 | Phemex |
DOT/USDT | $0.8957 | $1,061,010 | 22:57:12 05/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8929 | $1,044,132 | 23:00:14 05/11/2026 |
| 104 | Koinbay |
DOT/USDT | $0.8948 | $998,098 | 22:57:12 05/11/2026 |
| 105 | DigiFinex |
DOT/USDT | $0.8947 | $996,737 | 22:57:16 05/11/2026 |
| 106 | Gate |
DOT/USDT | $0.8955 | $958,262 | 22:56:24 05/11/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8955 | $949,806 | 22:57:07 05/11/2026 |
| 108 | YUBIT |
DOT/USDT | $0.8948 | $932,127 | 22:57:12 05/11/2026 |
| 109 |  Kraken |
DOT/USD | $0.8942 | $912,527 | 22:59:24 05/11/2026 |
| 110 | BYDFi |
DOT/USDT | $0.8967 | $905,253 | 22:57:07 05/11/2026 |
| 111 |  ASTX |
DOT/USDT | $0.8935 | $892,017 | 23:00:16 05/11/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.8935 | $879,290 | 23:00:15 05/11/2026 |
| 113 | FameEX |
DOT/USDT | $0.8930 | $870,025 | 22:57:08 05/11/2026 |
| 114 |  Pionex |
DOT/USDT | $0.8948 | $856,443 | 22:57:17 05/11/2026 |
| 115 |  Crypto.com Exchange |
DOT/USDT | $0.8971 | $852,484 | 22:51:10 05/11/2026 |
| 116 | BloFin |
DOT/USDT | $0.8952 | $851,717 | 22:57:17 05/11/2026 |
| 117 |  Variational |
DOT/USDC | $0.8917 | $841,412 | 23:00:17 05/11/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8919 | $734,094 | 23:00:15 05/11/2026 |
| 119 |  Upbit |
DOT/KRW | $0.9012 | $721,553 | 22:56:53 05/11/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8958 | $701,227 | 22:57:11 05/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.8929 | $663,202 | 23:00:22 05/11/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8951 | $651,913 | 23:00:50 05/11/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9638 | $636,669 | 23:00:11 05/11/2026 |
| 124 |  ZKE |
DOT/USDT | $0.8929 | $624,111 | 23:00:09 05/11/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8939 | $596,711 | 23:00:12 05/11/2026 |
| 126 |  Antarctic |
DOT/USDT | $0.8932 | $596,196 | 23:00:18 05/11/2026 |
| 127 |  KoinBX |
DOT/INR | $0.9511 | $576,598 | 22:57:14 05/11/2026 |
| 128 | Phemex |
DOT/USDC | $0.8928 | $559,171 | 22:57:12 05/11/2026 |
| 129 | Bybit |
DOT/USD | $0.8893 | $488,964 | 22:54:16 05/11/2026 |
| 130 |  Bitvavo |
DOT/EUR | $0.8962 | $469,568 | 22:57:09 05/11/2026 |
| 131 | ASTX |
DOT/USDT | $0.8929 | $449,010 | 23:00:08 05/11/2026 |
| 132 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8949 | $445,928 | 22:56:01 05/11/2026 |
| 133 | Bitget |
DOT/USDT | $0.8977 | $431,320 | 22:55:56 05/11/2026 |
| 134 | Binance |
DOT/USDC | $0.8959 | $430,610 | 22:56:42 05/11/2026 |
| 135 | Crypto.com Exchange |
DOT/USD | $0.8973 | $430,149 | 22:51:10 05/11/2026 |
| 136 |  Bit2Me |
DOT/EUR | $0.8947 | $427,359 | 22:57:12 05/11/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8919 | $422,930 | 23:00:17 05/11/2026 |
| 138 | Kraken |
DOT/EUR | $0.8956 | $416,185 | 22:59:24 05/11/2026 |
| 139 |  Bithumb |
DOT/KRW | $0.8977 | $407,980 | 22:59:23 05/11/2026 |
| 140 |  Extended |
DOT/USD | $0.9174 | $405,132 | 23:00:16 05/11/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8919 | $390,354 | 23:00:08 05/11/2026 |
| 142 |  Lighter |
DOT/USDC | $0.8934 | $390,227 | 22:57:15 05/11/2026 |
| 143 |  HTX |
DOT/USDT | $0.8946 | $386,326 | 22:57:16 05/11/2026 |
| 144 | Bitbase |
DOT/USDT | $0.9071 | $378,681 | 22:42:09 05/11/2026 |
| 145 |  BigONE |
DOT/USDT | $0.9040 | $374,174 | 22:45:07 05/11/2026 |
| 146 |  PointPay |
DOT/USDT | $0.8940 | $373,024 | 22:57:11 05/11/2026 |
| 147 |  Grvt |
DOT/USDT | $0.9056 | $371,633 | 22:45:18 05/11/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 149 | Coinbase Exchange |
DOT/EUR | $0.8953 | $366,094 | 22:57:00 05/11/2026 |
| 150 | idax exchange |
DOT/USDC | $0.8929 | $338,015 | 23:00:14 05/11/2026 |
| 151 | MEXC |
DOT/USDC | $0.8889 | $332,865 | 22:54:17 05/11/2026 |
| 152 | WhiteBIT |
DOT/WBT | $0.8966 | $325,061 | 22:57:07 05/11/2026 |
| 153 | KoinBX |
DOT/USDT | $0.8947 | $324,870 | 22:57:14 05/11/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $0.8948 | $319,792 | 22:59:23 05/11/2026 |
| 155 | KoinBX |
DOT/BTC | $0.8953 | $315,943 | 22:57:14 05/11/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.8929 | $315,032 | 23:00:07 05/11/2026 |
| 157 | WhiteBIT |
DOT/USDC | $0.8945 | $310,222 | 22:57:07 05/11/2026 |
| 158 | TRAIEX |
DOT/USDT | $0.8939 | $308,001 | 23:00:07 05/11/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8919 | $296,641 | 23:00:09 05/11/2026 |
| 160 | Bitunix |
DOT/USD | $0.8964 | $295,678 | 22:57:17 05/11/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8935 | $294,804 | 23:00:16 05/11/2026 |
| 162 | Binance |
DOT/TRY | $0.8991 | $275,790 | 22:56:42 05/11/2026 |
| 163 |  EdgeX |
DOT/USDC | $0.8932 | $270,542 | 23:00:15 05/11/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8953 | $267,525 | 22:57:08 05/11/2026 |
| 165 | Cofinex |
DOT/USDC | $0.8929 | $264,678 | 23:00:17 05/11/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.8939 | $251,201 | 23:00:08 05/11/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8990 | $249,984 | 22:57:11 05/11/2026 |
| 168 | MGBX |
DOT/USDT | $0.8938 | $249,929 | 22:57:08 05/11/2026 |
| 169 |  Niza.io |
DOT/USD | $0.9040 | $246,753 | 22:45:07 05/11/2026 |
| 170 |  Mandala Exchange |
DOT/USDT | $0.8965 | $238,795 | 22:57:20 05/11/2026 |
| 171 |  Changelly |
DOT/USDT | $0.8964 | $238,769 | 23:00:15 05/11/2026 |
| 172 |  Gleec BTC |
DOT/USDT | $0.8964 | $238,764 | 23:00:08 05/11/2026 |
| 173 | Coinbase Exchange |
DOT/GBP | $0.8970 | $236,333 | 22:57:00 05/11/2026 |
| 174 |  Binance TR |
DOT/TRY | $0.8991 | $232,145 | 22:57:13 05/11/2026 |
| 175 |  FMFW.io |
DOT/USD | $0.9003 | $224,223 | 22:48:08 05/11/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.8919 | $212,991 | 23:00:07 05/11/2026 |
| 177 | OKX |
DOT/USDC | $0.8973 | $207,406 | 22:56:54 05/11/2026 |
| 178 | BingX |
DOT/USDT | $0.8950 | $206,741 | 22:57:07 05/11/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8933 | $204,225 | 22:54:11 05/11/2026 |
| 180 | ZKE |
DOT/USDC | $0.8929 | $202,796 | 23:00:09 05/11/2026 |
| 181 |  Coinstore |
DOT/USDT | $0.8952 | $200,668 | 22:57:07 05/11/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8950 | $175,022 | 22:57:09 05/11/2026 |
| 183 | WhiteBIT |
DOT/EUR | $0.8910 | $169,754 | 22:57:07 05/11/2026 |
| 184 | Kraken |
DOT/USDT | $0.8952 | $151,218 | 22:59:55 05/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.8950 | $150,868 | 22:57:09 05/11/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8739 | $148,938 | 23:00:09 05/11/2026 |
| 187 |  Picol |
DOT/USDT | $0.8929 | $136,481 | 23:00:07 05/11/2026 |
| 188 |  Paribu |
DOT/TRY | $0.8981 | $136,440 | 22:59:23 05/11/2026 |
| 189 | Bit2Me |
DOT/USDC | $0.8960 | $123,686 | 22:57:12 05/11/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8564 | $120,761 | 23:00:07 05/11/2026 |
| 191 | Kraken |
DOT/USDC | $0.8933 | $119,238 | 22:59:24 05/11/2026 |
| 192 | BitTap |
DOT/USDT | $0.8949 | $114,494 | 23:00:12 05/11/2026 |
| 193 | MEXC |
DOT/USD1 | $0.8922 | $114,099 | 22:54:17 05/11/2026 |
| 194 |  Coincall |
DOT/USD | $0.8922 | $111,603 | 23:00:15 05/11/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8952 | $110,668 | 22:57:09 05/11/2026 |
| 196 | KCEX |
DOT/USDT | $0.8968 | $106,673 | 22:57:12 05/11/2026 |
| 197 | Niza.io |
DOT/EUR | $0.9098 | $106,662 | 22:45:07 05/11/2026 |
| 198 | B2Z Exchange |
DOT/USD | $0.8950 | $104,043 | 23:00:07 05/11/2026 |
| 199 | BITmarkets |
DOT/USD | $0.8950 | $103,760 | 22:57:12 05/11/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8950 | $103,373 | 22:57:07 05/11/2026 |
| 201 | CoinUp.io |
DOT/USDT | $0.8938 | $97,898.40 | 22:57:09 05/11/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $0.8942 | $95,924.41 | 22:57:15 05/11/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8954 | $95,696.91 | 22:57:09 05/11/2026 |
| 204 |  Bitfinex |
DOT/USD | $0.8953 | $95,474.34 | 22:59:53 05/11/2026 |
| 205 |  Bullbit |
DOT/USDC | $0.8942 | $95,221.82 | 23:00:16 05/11/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8957 | $92,064.76 | 22:57:09 05/11/2026 |
| 207 | CoinTR |
DOT/TRY | $0.8951 | $89,651.67 | 23:00:07 05/11/2026 |
| 208 | Gate |
DOT/USDC | $0.8949 | $87,326.27 | 22:56:54 05/11/2026 |
| 209 | XBO.com |
DOT/USD | $0.8953 | $83,447.89 | 22:57:11 05/11/2026 |
| 210 | WhiteBIT |
DOT/TRY | $0.8914 | $76,554.72 | 22:57:07 05/11/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $0.8929 | $70,017.86 | 23:00:15 05/11/2026 |
| 212 | BVOX |
DOT/USDT | $0.8984 | $69,790.38 | 22:51:10 05/11/2026 |
| 213 |  Dzengi |
DOT/USD | $0.8895 | $66,917.85 | 23:00:10 05/11/2026 |
| 214 |  Tothemoon |
DOT/EUR | $0.8960 | $65,843.15 | 22:57:14 05/11/2026 |
| 215 | KTX |
DOT/USDT | $0.8926 | $62,651.49 | 23:00:12 05/11/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.8929 | $61,143.74 | 22:59:23 05/11/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.8927 | $60,878.07 | 23:00:16 05/11/2026 |
| 218 | Deepcoin |
DOT/USDT | $0.8945 | $60,186.98 | 22:57:08 05/11/2026 |
| 219 |  Revolut (UK) |
DOT/USD | $0.8947 | $57,787.62 | 23:00:12 05/11/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8982 | $57,111.44 | 22:51:10 05/11/2026 |
| 221 | LBank |
DOT/USDC | $0.8960 | $56,776.66 | 22:57:08 05/11/2026 |
| 222 | Cofinex |
DOT/USDT | $0.8945 | $53,971.21 | 23:00:13 05/11/2026 |
| 223 | MEXC |
DOT/USDC | $0.8998 | $53,776.84 | 22:51:10 05/11/2026 |
| 224 | KuCoin |
DOT/USDC | $0.8898 | $52,066.77 | 22:56:23 05/11/2026 |
| 225 |  TxFlow |
DOT/USDC | $0.8931 | $52,004.58 | 23:01:04 05/11/2026 |
| 226 |  Aster |
DOT/USDT | $0.8933 | $50,839.51 | 22:54:15 05/11/2026 |
| 227 | Tothemoon |
DOT/USD | $0.8974 | $50,013.62 | 22:57:14 05/11/2026 |
| 228 | Crypto.com Exchange |
DOT/USD | $0.9404 | $49,084.68 | 21:27:18 05/11/2026 |
| 229 | WEEX |
DOT/USDC | $0.8950 | $47,998.79 | 22:57:09 05/11/2026 |
| 230 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 231 |  MemeMax |
DOT/USDC | $0.8929 | $42,932.28 | 23:00:16 05/11/2026 |
| 232 |  Orderly |
DOT/USDC | $0.8929 | $42,930.98 | 23:00:15 05/11/2026 |
| 233 | Niza.io |
DOT/USDT | $0.9095 | $41,911.53 | 22:45:07 05/11/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8540 | $41,091.91 | 22:54:11 05/11/2026 |
| 235 | Binance |
DOT/BTC | $0.8970 | $39,604.44 | 22:56:54 05/11/2026 |
| 236 | Binance |
DOT/EUR | $0.8971 | $38,404.01 | 22:56:54 05/11/2026 |
| 237 | BingX |
DOT/USDC | $0.8970 | $36,189.95 | 22:57:07 05/11/2026 |
| 238 | TRAIEX |
DOT/USDC | $0.8939 | $35,443.43 | 23:00:07 05/11/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8950 | $34,370.40 | 22:57:09 05/11/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8951 | $31,932.31 | 22:57:09 05/11/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $0.8907 | $28,857.68 | 22:57:18 05/11/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8934 | $28,816.92 | 23:00:11 05/11/2026 |
| 243 | LeveX |
DOT/USD | $0.8942 | $28,694.50 | 23:00:16 05/11/2026 |
| 244 |  CRMClick |
DOT/USDT | $0.8934 | $28,667.49 | 23:00:12 05/11/2026 |
| 245 | HTX |
DOT/USDT | $0.8968 | $28,550.44 | 22:59:24 05/11/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $0.8919 | $27,072.82 | 22:55:53 05/11/2026 |
| 247 | Revolut (UK) |
DOT/EUR | $0.8976 | $27,040.49 | 23:00:12 05/11/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.8898 | $23,527.84 | 22:57:07 05/11/2026 |
| 249 |  Bybit EU |
DOT/USDC | $0.8870 | $23,036.25 | 23:00:07 05/11/2026 |
| 250 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 251 | LeveX |
DOT/USDT | $0.8929 | $20,998.60 | 23:00:07 05/11/2026 |
| 252 |  Gemini |
DOT/USD | $0.8960 | $20,410.35 | 22:59:23 05/11/2026 |
| 253 |  BTCBOX |
DOT/JPY | $0.8931 | $19,578.59 | 23:00:09 05/11/2026 |
| 254 |  dYdX v4 |
DOT/USD | $0.8925 | $19,255.17 | 23:01:20 05/11/2026 |
| 255 | Binance |
DOT/FDUSD | $0.8928 | $17,750.49 | 22:56:42 05/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9001 | $16,298.66 | 22:59:40 05/11/2026 |
| 257 | OKX |
DOT/EUR | $0.8922 | $15,337.15 | 22:56:24 05/11/2026 |
| 258 | Bybit |
DOT/USDC | $0.8900 | $15,047.85 | 22:54:08 05/11/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8889 | $14,526.12 | 22:55:53 05/11/2026 |
| 260 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.8928 | $13,464.52 | 23:00:17 05/11/2026 |
| 262 |  Bitkub |
DOT/THB | $0.8943 | $12,820.10 | 22:57:11 05/11/2026 |
| 263 | SunX |
DOT/USDT | $0.8929 | $12,170.07 | 23:00:26 05/11/2026 |
| 264 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8944 | $11,718.21 | 22:52:03 05/11/2026 |
| 265 |  CoinDCX |
DOT/INR | $0.9538 | $11,597.35 | 23:00:07 05/11/2026 |
| 266 | LeveX |
DOT/USDC | $0.8959 | $10,995.08 | 23:00:07 05/11/2026 |
| 267 |  Binance TH |
DOT/USDT | $0.8938 | $9,798.83 | 22:57:12 05/11/2026 |
| 268 | B2Z Exchange |
DOT/USDT | $0.8949 | $9,768.92 | 23:00:07 05/11/2026 |
| 269 | BITmarkets |
DOT/USDT | $0.8938 | $9,753.43 | 22:57:12 05/11/2026 |
| 270 | BTSE |
DOT/USDT | $0.8940 | $9,743.41 | 22:57:10 05/11/2026 |
| 271 |  Fillx |
DOT/USDC | $0.8929 | $9,703.71 | 23:00:16 05/11/2026 |
| 272 | MEXC |
DOT/BTC | $0.8965 | $9,580.41 | 22:51:10 05/11/2026 |
| 273 |  BiFinance |
DOT/USDT | $0.8966 | $9,428.81 | 22:57:10 05/11/2026 |
| 274 | Bitstamp by Robinhood |
DOT/EUR | $0.8894 | $8,828.47 | 22:59:23 05/11/2026 |
| 275 |  MAX Exchange |
DOT/TWD | $0.9377 | $8,744.66 | 22:57:10 05/11/2026 |
| 276 | Ulink |
DOT/USDT | $0.8925 | $8,662.09 | 23:00:46 05/11/2026 |
| 277 | KuCoin |
DOT/BTC | $0.8931 | $7,962.14 | 22:56:23 05/11/2026 |
| 278 | idax exchange |
DOT/BTC | $0.8885 | $7,330.53 | 23:00:14 05/11/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $0.8937 | $6,765.25 | 22:57:00 05/11/2026 |
| 280 |  Foxbit |
DOT/BRL | $0.9050 | $6,044.73 | 22:57:09 05/11/2026 |
| 281 |  Bitlo |
DOT/USDT | $0.8920 | $5,853.27 | 22:57:12 05/11/2026 |
| 282 | Revolut (UK) |
DOT/USDC | $0.8985 | $5,496.72 | 23:00:12 05/11/2026 |
| 283 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 284 | Revolut (UK) |
DOT/GBP | $0.8931 | $5,321.14 | 23:00:12 05/11/2026 |
| 285 |  Kanga Exchange |
DOT/USDC | $0.8959 | $5,102.53 | 23:00:08 05/11/2026 |
| 286 |  Indodax |
DOT/IDR | $0.9163 | $5,063.24 | 22:59:24 05/11/2026 |
| 287 |  BitxEX |
DOT/USDT | $0.8930 | $4,878.09 | 23:00:18 05/11/2026 |
| 288 | Tebbit |
DOT/USDT | $0.8930 | $4,866.36 | 23:00:16 05/11/2026 |
| 289 | Kraken |
DOT/GBP | $0.8928 | $4,839.72 | 22:59:24 05/11/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $0.8870 | $4,624.17 | 22:56:29 05/11/2026 |
| 291 | Azbit |
DOT/USDC | $0.8970 | $4,486.99 | 22:57:07 05/11/2026 |
| 292 | BASEKX |
DOT/USDT | $0.8929 | $4,469.09 | 23:00:09 05/11/2026 |
| 293 | AEGET |
DOT/USDT | $0.8920 | $4,319.25 | 22:54:08 05/11/2026 |
| 294 |  EXMO |
DOT/USDC | $0.8460 | $4,239.57 | 22:57:08 05/11/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $0.8929 | $4,096.95 | 23:00:08 05/11/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.8927 | $4,067.09 | 23:00:08 05/11/2026 |
| 297 |  Bitcoiva |
DOT/INR | $0.9436 | $3,606.06 | 23:00:09 05/11/2026 |
| 298 |  TRIV |
DOT/IDR | $0.8976 | $3,586.66 | 23:00:10 05/11/2026 |
| 299 | TRIV |
DOT/USDT | $0.8939 | $3,586.47 | 23:00:10 05/11/2026 |
| 300 |  Remitano |
DOT/USDT | $0.8911 | $3,530.40 | 23:00:12 05/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,143,308 với tỷ giá $0.8929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.