Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.13 | $405,982,127 | 13:00:16 24/09/2026 | |
| 2 | DOT/USDT | $1.13 | $98,401,978 | 13:00:16 24/09/2026 | |
| 3 | DOT/USDT | $1.13 | $92,042,810 | 12:54:17 24/09/2026 | |
| 4 | DOT/USDT | $1.13 | $81,438,766 | 13:00:10 24/09/2026 | |
| 5 | DOT/USDT | $1.13 | $70,898,610 | 12:57:16 24/09/2026 | |
| 6 | DOT/USDT | $1.13 | $64,445,011 | 13:00:16 24/09/2026 | |
| 7 | DOT/USDT | $1.13 | $62,677,357 | 12:57:16 24/09/2026 | |
| 8 | DOT/USDT | $1.13 | $56,353,933 | 12:57:18 24/09/2026 | |
| 9 | DOT/USDT | $1.13 | $49,276,093 | 12:57:15 24/09/2026 | |
| 10 | DOT/USDT | $1.13 | $48,156,854 | 12:57:16 24/09/2026 | |
| 11 | DOT/USDT | $1.11 | $38,628,701 | 12:57:16 24/09/2026 | |
| 12 | DOT/USDT | $1.13 | $37,312,316 | 12:57:24 24/09/2026 | |
| 13 | DOT/USDT | $1.13 | $30,883,164 | 12:54:16 24/09/2026 | |
| 14 | DOT/USDT | $1.13 | $30,723,711 | 13:00:16 24/09/2026 | |
| 15 | DOT/USDT | $1.13 | $30,722,257 | 13:00:18 24/09/2026 | |
| 16 | DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 | |
| 17 | DOT/USDT | $1.13 | $29,727,349 | 13:00:15 24/09/2026 | |
| 18 | DOT/USDT | $1.13 | $27,015,046 | 12:57:17 24/09/2026 | |
| 19 | DOT/USDT | $1.13 | $26,993,123 | 12:57:19 24/09/2026 | |
| 20 | DOT/USDT | $1.13 | $25,133,527 | 13:00:16 24/09/2026 | |
| 21 | DOT/USDT | $1.13 | $25,110,455 | 13:00:15 24/09/2026 | |
| 22 | DOT/USDT | $1.13 | $25,033,888 | 12:54:17 24/09/2026 | |
| 23 | DOT/USDT | $1.13 | $22,699,856 | 12:57:17 24/09/2026 | |
| 24 | DOT/USDT | $1.13 | $22,641,195 | 12:48:18 24/09/2026 | |
| 25 | DOT/USDT | $1.13 | $21,428,866 | 12:57:16 24/09/2026 | |
| 26 | DOT/USDT | $1.13 | $18,887,482 | 12:57:07 24/09/2026 | |
| 27 | DOT/USDT | $1.13 | $18,114,871 | 12:57:20 24/09/2026 | |
| 28 | DOT/USDT | $1.13 | $17,421,213 | 12:57:16 24/09/2026 | |
| 29 | DOT/USDT | $1.12 | $17,419,588 | 13:00:15 24/09/2026 | |
| 30 | DOT/USDT | $1.13 | $16,807,635 | 13:00:22 24/09/2026 | |
| 31 | DOT/USDT | $1.13 | $16,245,574 | 12:54:11 24/09/2026 | |
| 32 | DOT/USDT | $1.13 | $15,399,034 | 12:56:42 24/09/2026 | |
| 33 | DOT/USDT | $1.13 | $15,324,399 | 12:51:15 24/09/2026 | |
| 34 | DOT/USDT | $1.13 | $14,607,718 | 12:54:21 24/09/2026 | |
| 35 | DOT/USDT | $1.13 | $14,447,040 | 12:57:17 24/09/2026 | |
| 36 | DOT/USDT | $1.13 | $14,084,897 | 13:00:12 24/09/2026 | |
| 37 | DOT/USDT | $1.13 | $14,084,897 | 13:00:12 24/09/2026 | |
| 38 | DOT/USDT | $1.13 | $14,037,435 | 12:57:17 24/09/2026 | |
| 39 | DOT/USDT | $1.13 | $13,469,911 | 12:57:16 24/09/2026 | |
| 40 | DOT/USDT | $1.12 | $11,337,519 | 13:00:12 24/09/2026 | |
| 41 | DOT/USDT | $1.13 | $11,332,631 | 13:00:15 24/09/2026 | |
| 42 | DOT/USDT | $1.13 | $11,212,795 | 12:57:08 24/09/2026 | |
| 43 | DOT/USDT | $1.13 | $10,976,747 | 12:54:15 24/09/2026 | |
| 44 | DOT/USDT | $1.13 | $10,364,973 | 12:57:18 24/09/2026 | |
| 45 | DOT/USDT | $1.13 | $9,704,937 | 12:57:17 24/09/2026 | |
| 46 | DOT/USDT | $1.13 | $9,618,790 | 12:57:15 24/09/2026 | |
| 47 | DOT/USDT | $1.13 | $8,818,526 | 12:57:15 24/09/2026 | |
| 48 | DOT/USDT | $1.13 | $8,546,537 | 12:57:20 24/09/2026 | |
| 49 | DOT/USDT | $1.12 | $8,039,085 | 13:03:16 24/09/2026 | |
| 50 | DOT/USDT | $1.13 | $7,713,461 | 12:57:12 24/09/2026 | |
| 51 | DOT/USDT | $1.12 | $7,696,113 | 13:00:15 24/09/2026 | |
| 52 | DOT/USDT | $1.13 | $7,602,141 | 13:00:10 24/09/2026 | |
| 53 | DOT/USDT | $1.13 | $7,498,005 | 13:01:11 24/09/2026 | |
| 54 | DOT/USDT | $1.12 | $7,466,668 | 13:00:16 24/09/2026 | |
| 55 | DOT/USDT | $1.13 | $7,241,782 | 12:57:09 24/09/2026 | |
| 56 | DOT/USDT | $1.13 | $6,713,639 | 12:57:07 24/09/2026 | |
| 57 | DOT/USDT | $1.13 | $6,623,920 | 13:00:10 24/09/2026 | |
| 58 | DOT/USDT | $1.13 | $6,436,508 | 12:57:09 24/09/2026 | |
| 59 | DOT/USDT | $1.13 | $6,380,746 | 12:56:24 24/09/2026 | |
| 60 | DOT/USDT | $1.13 | $6,378,150 | 13:00:10 24/09/2026 | |
| 61 | DOT/USDT | $1.13 | $5,899,151 | 12:57:09 24/09/2026 | |
| 62 | DOT/USDT | $1.13 | $5,819,352 | 12:57:11 24/09/2026 | |
| 63 | DOT/USDT | $1.33 | $5,781,785 | 13:00:16 24/09/2026 | |
| 64 | DOT/USDT | $1.13 | $5,641,568 | 13:00:15 24/09/2026 | |
| 65 | DOT/USDT | $1.13 | $5,621,615 | 12:57:16 24/09/2026 | |
| 66 | DOT/USDT | $1.13 | $5,548,315 | 13:00:10 24/09/2026 | |
| 67 | DOT/USDT | $1.13 | $5,544,105 | 12:57:15 24/09/2026 | |
| 68 | DOT/USDT | $1.13 | $5,252,318 | 12:57:07 24/09/2026 | |
| 69 | DOT/USDT | $1.13 | $5,163,524 | 13:00:16 24/09/2026 | |
| 70 | DOT/USD | $1.12 | $5,061,399 | 12:57:17 24/09/2026 | |
| 71 | DOT/USDT | $1.13 | $4,940,465 | 13:00:15 24/09/2026 | |
| 72 | DOT/USDT | $1.13 | $4,769,013 | 12:57:08 24/09/2026 | |
| 73 | DOT/USDT | $1.12 | $4,750,656 | 13:00:10 24/09/2026 | |
| 74 | DOT/USDT | $1.13 | $4,702,143 | 12:57:16 24/09/2026 | |
| 75 | DOT/USDT | $1.13 | $4,592,492 | 13:00:10 24/09/2026 | |
| 76 | DOT/USDT | $1.13 | $4,496,298 | 12:57:08 24/09/2026 | |
| 77 | DOT/USDT | $1.13 | $4,450,204 | 13:00:10 24/09/2026 | |
| 78 | DOT/USD | $1.13 | $4,355,130 | 12:57:00 24/09/2026 | |
| 79 | DOT/USDT | $1.13 | $4,122,680 | 13:00:09 24/09/2026 | |
| 80 | DOT/USDT | $1.13 | $4,114,355 | 12:57:07 24/09/2026 | |
| 81 | DOT/USDT | $1.13 | $4,070,515 | 12:57:07 24/09/2026 | |
| 82 | DOT/USDT | $1.13 | $4,035,515 | 12:57:11 24/09/2026 | |
| 83 | DOT/USDT | $1.13 | $3,840,365 | 12:59:23 24/09/2026 | |
| 84 | DOT/USDT | $1.13 | $3,701,392 | 13:00:16 24/09/2026 | |
| 85 | DOT/USDT | $1.13 | $3,649,552 | 12:51:10 24/09/2026 | |
| 86 | DOT/USDT | $1.13 | $3,632,424 | 13:00:17 24/09/2026 | |
| 87 | DOT/USDT | $1.13 | $3,630,631 | 12:57:12 24/09/2026 | |
| 88 | DOT/USDT | $1.13 | $3,527,683 | 12:54:09 24/09/2026 | |
| 89 | DOT/USDT | $1.13 | $3,500,724 | 13:00:09 24/09/2026 | |
| 90 | DOT/USDT | $1.13 | $3,462,943 | 12:59:55 24/09/2026 | |
| 91 | DOT/USDT | $1.13 | $3,276,118 | 12:57:11 24/09/2026 | |
| 92 | DOT/KRW | $1.13 | $3,147,005 | 12:56:23 24/09/2026 | |
| 93 | DOT/USDC | $1.13 | $3,001,881 | 12:57:26 24/09/2026 | |
| 94 | DOT/USDT | $1.13 | $2,848,038 | 12:57:08 24/09/2026 | |
| 95 | DOT/USDT | $1.13 | $2,762,821 | 12:51:08 24/09/2026 | |
| 96 | DOT/USDT | $1.13 | $2,612,727 | 12:57:15 24/09/2026 | |
| 97 | DOT/USDT | $1.13 | $2,593,035 | 13:00:16 24/09/2026 | |
| 98 | DOT/USDT | $1.13 | $2,442,805 | 12:54:09 24/09/2026 | |
| 99 | DOT/USDT | $1.13 | $2,347,775 | 12:48:12 24/09/2026 | |
| 100 | DOT/USDT | $1.13 | $2,272,111 | 12:57:11 24/09/2026 | |
| 101 | DOT/USD | $1.13 | $2,256,430 | 12:59:24 24/09/2026 | |
| 102 | DOT/USDT | $1.13 | $2,254,682 | 13:00:16 24/09/2026 | |
| 103 | DOT/USDT | $1.13 | $2,235,582 | 12:57:18 24/09/2026 | |
| 104 | DOT/USDT | $1.13 | $2,186,481 | 12:57:11 24/09/2026 | |
| 105 | DOT/USDT | $1.13 | $2,170,733 | 12:51:10 24/09/2026 | |
| 106 | DOT/USDT | $1.13 | $2,136,510 | 13:00:16 24/09/2026 | |
| 107 | DOT/USDT | $1.13 | $2,100,147 | 13:00:13 24/09/2026 | |
| 108 | DOT/USDT | $1.13 | $2,091,471 | 12:57:17 24/09/2026 | |
| 109 | DOT/USDC | $1.12 | $2,044,169 | 13:03:15 24/09/2026 | |
| 110 | DOT/USDT | $1.13 | $1,988,843 | 13:00:13 24/09/2026 | |
| 111 | DOT/USDT | $1.13 | $1,954,598 | 12:57:08 24/09/2026 | |
| 112 | DOT/USDT | $1.13 | $1,945,219 | 12:59:24 24/09/2026 | |
| 113 | DOT/USDT | $1.13 | $1,944,522 | 13:00:07 24/09/2026 | |
| 114 | DOT/USDT | $1.13 | $1,927,908 | 12:57:16 24/09/2026 | |
| 115 | DOT/USDC | $1.13 | $1,912,703 | 12:56:42 24/09/2026 | |
| 116 | DOT/USDT | $1.13 | $1,893,985 | 13:00:18 24/09/2026 | |
| 117 | DOT/USDT | $1.13 | $1,703,040 | 13:00:16 24/09/2026 | |
| 118 | DOT/TRY | $1.13 | $1,691,722 | 12:57:11 24/09/2026 | |
| 119 | DOT/USD | $1.13 | $1,615,872 | 12:54:17 24/09/2026 | |
| 120 | DOT/USDT | $1.13 | $1,546,982 | 13:00:11 24/09/2026 | |
| 121 | DOT/USDC | $1.13 | $1,516,984 | 13:00:09 24/09/2026 | |
| 122 | DOT/USD | $1.13 | $1,498,019 | 13:03:50 24/09/2026 | |
| 123 | DOT/USDT | $1.12 | $1,423,827 | 13:00:16 24/09/2026 | |
| 124 | DOT/USDC | $1.13 | $1,384,573 | 12:57:11 24/09/2026 | |
| 125 | DOT/USDT | $1.13 | $1,344,650 | 12:57:28 24/09/2026 | |
| 126 | DOT/USDT | $1.13 | $1,311,690 | 12:57:16 24/09/2026 | |
| 127 | DOT/USDT | $1.13 | $1,279,595 | 12:54:07 24/09/2026 | |
| 128 | DOT/USDT | $1.13 | $1,222,976 | 12:57:16 24/09/2026 | |
| 129 | DOT/USDT | $1.13 | $1,204,533 | 12:51:24 24/09/2026 | |
| 130 | DOT/USD | $1.13 | $1,187,110 | 13:00:15 24/09/2026 | |
| 131 | DOT/USDT | $1.13 | $1,186,524 | 13:00:15 24/09/2026 | |
| 132 | DOT/USDT | $1.07 | $1,150,326 | 13:03:15 24/09/2026 | |
| 133 | DOT/USDT | $1.13 | $1,136,064 | 12:54:10 24/09/2026 | |
| 134 | DOT/USDT | $1.13 | $1,123,112 | 12:57:13 24/09/2026 | |
| 135 | DOT/EUR | $1.13 | $1,111,811 | 12:59:24 24/09/2026 | |
| 136 | DOT/EUR | $1.13 | $1,085,118 | 12:57:08 24/09/2026 | |
| 137 | DOT/KRW | $1.13 | $1,070,435 | 12:59:53 24/09/2026 | |
| 138 | DOT/USDT | $1.12 | $995,320 | 13:00:08 24/09/2026 | |
| 139 | DOT/USDT | $1.13 | $969,139 | 13:00:09 24/09/2026 | |
| 140 | DOT/USDT | $1.13 | $921,246 | 13:03:18 24/09/2026 | |
| 141 | DOT/USDC | $1.13 | $910,094 | 13:00:13 24/09/2026 | |
| 142 | DOT/USDT | $1.13 | $868,298 | 13:00:10 24/09/2026 | |
| 143 | DOT/USD | $1.13 | $866,048 | 12:59:23 24/09/2026 | |
| 144 | DOT/USD | $1.13 | $812,670 | 12:57:13 24/09/2026 | |
| 145 | DOT/EUR | $1.13 | $802,543 | 12:57:11 24/09/2026 | |
| 146 | DOT/USD | $1.13 | $799,943 | 13:00:17 24/09/2026 | |
| 147 | DOT/USDC | $1.13 | $778,295 | 12:57:08 24/09/2026 | |
| 148 | DOT/USDT | $1.13 | $759,754 | 12:51:07 24/09/2026 | |
| 149 | DOT/WBT | $1.13 | $735,017 | 12:57:11 24/09/2026 | |
| 150 | DOT/EUR | $1.13 | $724,859 | 12:57:11 24/09/2026 | |
| 151 | DOT/USDT | $1.12 | $717,765 | 13:00:12 24/09/2026 | |
| 152 | DOT/USDT | $1.13 | $700,544 | 12:57:08 24/09/2026 | |
| 153 | DOT/USDT | $1.13 | $668,538 | 13:00:19 24/09/2026 | |
| 154 | DOT/USDT | $1.13 | $642,250 | 13:00:09 24/09/2026 | |
| 155 | DOT/USDT | $0.9648 | $637,299 | 13:00:11 24/09/2026 | |
| 156 | DOT/USDT | $1.13 | $628,103 | 13:00:16 24/09/2026 | |
| 157 | DOT/USDT | $1.13 | $609,967 | 12:57:13 24/09/2026 | |
| 158 | DOT/USD | $1.13 | $607,645 | 13:03:17 24/09/2026 | |
| 159 | DOT/USDT | $1.13 | $603,037 | 13:00:12 24/09/2026 | |
| 160 | DOT/TRY | $1.13 | $588,995 | 12:56:42 24/09/2026 | |
| 161 | DOT/INR | $1.16 | $587,818 | 13:00:12 24/09/2026 | |
| 162 | DOT/USDT | $1.13 | $575,688 | 13:00:10 24/09/2026 | |
| 163 | DOT/USD | $1.13 | $574,978 | 12:57:16 24/09/2026 | |
| 164 | DOT/USDT | $1.12 | $564,280 | 13:00:07 24/09/2026 | |
| 165 | DOT/USD | $1.13 | $562,790 | 13:00:10 24/09/2026 | |
| 166 | DOT/USDT | $1.13 | $562,716 | 12:57:11 24/09/2026 | |
| 167 | DOT/USDT | $1.13 | $550,831 | 12:57:16 24/09/2026 | |
| 168 | DOT/USDT | $1.13 | $514,425 | 13:00:12 24/09/2026 | |
| 169 | DOT/USDT | $1.13 | $486,765 | 12:57:07 24/09/2026 | |
| 170 | DOT/USDT | $1.13 | $475,196 | 13:00:15 24/09/2026 | |
| 171 | DOT/USDT | $1.13 | $463,921 | 12:54:17 24/09/2026 | |
| 172 | DOT/USDT | $1.13 | $452,823 | 12:57:09 24/09/2026 | |
| 173 | DOT/USDT | $1.13 | $441,880 | 12:57:11 24/09/2026 | |
| 174 | DOT/USDT | $1.13 | $405,055 | 12:21:16 24/09/2026 | |
| 175 | DOT/USDT | $1.13 | $398,483 | 13:00:08 24/09/2026 | |
| 176 | DOT/USDT | $1.13 | $398,292 | 12:57:09 24/09/2026 | |
| 177 | DOT/USD | $1.13 | $396,414 | 13:00:11 24/09/2026 | |
| 178 | DOT/EUR | $1.13 | $390,911 | 12:57:00 24/09/2026 | |
| 179 | DOT/USDT | $1.13 | $385,122 | 12:59:24 24/09/2026 | |
| 180 | DOT/TRY | $1.14 | $381,933 | 12:57:23 24/09/2026 | |
| 181 | DOT/TRY | $1.13 | $371,529 | 12:57:14 24/09/2026 | |
| 182 | DOT/BTC | $1.13 | $352,625 | 13:00:12 24/09/2026 | |
| 183 | DOT/vDOT | $1.13 | $343,961 | 13:00:10 24/09/2026 | |
| 184 | DOT/BTC | $1.13 | $329,945 | 12:56:42 24/09/2026 | |
| 185 | DOT/USDC | $1.12 | $327,644 | 13:03:15 24/09/2026 | |
| 186 | DOT/USDT | $1.12 | $320,386 | 13:00:12 24/09/2026 | |
| 187 | DOT/XRP | $1.13 | $316,404 | 12:57:09 24/09/2026 | |
| 188 | DOT/USDT | $1.13 | $313,640 | 12:57:12 24/09/2026 | |
| 189 | DOT/USDT | $1.13 | $305,331 | 13:00:12 24/09/2026 | |
| 190 | DOT/USDC | $1.13 | $300,257 | 13:00:15 24/09/2026 | |
| 191 | DOT/SOL | $1.13 | $290,554 | 12:57:09 24/09/2026 | |
| 192 | DOT/USD | $1.13 | $285,788 | 13:00:07 24/09/2026 | |
| 193 | DOT/USDT | $1.13 | $285,728 | 13:00:08 24/09/2026 | |
| 194 | DOT/USDT | $1.13 | $285,728 | 13:00:10 24/09/2026 | |
| 195 | DOT/USDT | $1.13 | $285,711 | 13:00:12 24/09/2026 | |
| 196 | DOT/EUR | $1.13 | $276,548 | 13:00:10 24/09/2026 | |
| 197 | DOT/USDT | $1.13 | $270,539 | 12:54:15 24/09/2026 | |
| 198 | DOT/USDT | $1.13 | $265,504 | 12:57:09 24/09/2026 | |
| 199 | DOT/USD | $1.13 | $260,040 | 13:03:17 24/09/2026 | |
| 200 | DOT/GBP | $1.13 | $238,671 | 12:57:00 24/09/2026 | |
| 201 | DOT/USDC | $1.13 | $232,075 | 12:59:24 24/09/2026 | |
| 202 | DOT/EUR | $1.13 | $231,464 | 13:00:11 24/09/2026 | |
| 203 | DOT/USDC | $1.13 | $229,459 | 12:57:08 24/09/2026 | |
| 204 | DOT/USDT | $1.15 | $227,920 | 13:00:09 24/09/2026 | |
| 205 | DOT/USDT | $1.13 | $217,892 | 13:00:12 24/09/2026 | |
| 206 | DOT/USD | $1.13 | $216,164 | 12:59:24 24/09/2026 | |
| 207 | DOT/USD | $1.13 | $200,026 | 13:00:08 24/09/2026 | |
| 208 | DOT/USD | $1.13 | $199,911 | 13:00:10 24/09/2026 | |
| 209 | DOT/USDC | $1.13 | $197,610 | 13:00:53 24/09/2026 | |
| 210 | DOT/USD | $1.13 | $197,422 | 13:03:15 24/09/2026 | |
| 211 | DOT/USDT | $1.13 | $192,338 | 13:00:10 24/09/2026 | |
| 212 | DOT/USD | $1.12 | $188,180 | 13:00:07 24/09/2026 | |
| 213 | DOT/INR | $1.19 | $178,204 | 13:00:10 24/09/2026 | |
| 214 | DOT/USDC | $1.13 | $169,576 | 12:51:08 24/09/2026 | |
| 215 | DOT/USDC | $1.13 | $167,545 | 12:57:15 24/09/2026 | |
| 216 | DOT/USDC | $1.13 | $153,004 | 12:57:09 24/09/2026 | |
| 217 | DOT/USD | $1.12 | $144,469 | 13:00:16 24/09/2026 | |
| 218 | DOT/USDC | $1.14 | $140,924 | 12:57:15 24/09/2026 | |
| 219 | DOT/USDC | $1.13 | $139,723 | 12:57:12 24/09/2026 | |
| 220 | DOT/USDT | $1.13 | $133,625 | 12:57:11 24/09/2026 | |
| 221 | DOT/USDT | $1.13 | $132,403 | 12:57:13 24/09/2026 | |
| 222 | DOT/XBT | $1.13 | $125,884 | 12:59:24 24/09/2026 | |
| 223 | DOT/USDT | $1.13 | $122,768 | 12:57:08 24/09/2026 | |
| 224 | DOT/USDT | $0.8568 | $120,821 | 13:00:08 24/09/2026 | |
| 225 | DOT/WBNB | $1.12 | $120,661 | 12:58:03 24/09/2026 | |
| 226 | DOT/USDT | $1.13 | $116,596 | 12:59:24 24/09/2026 | |
| 227 | DOT/EUR | $1.13 | $115,386 | 12:56:42 24/09/2026 | |
| 228 | DOT/USDC | $1.13 | $112,809 | 12:56:24 24/09/2026 | |
| 229 | DOT/BTC | $1.13 | $112,047 | 12:57:00 24/09/2026 | |
| 230 | DOT/USDC | $1.13 | $99,506.04 | 12:57:16 24/09/2026 | |
| 231 | DOT/TRY | $1.13 | $98,819.89 | 12:57:09 24/09/2026 | |
| 232 | DOT/USD | $1.13 | $98,509.21 | 13:00:12 24/09/2026 | |
| 233 | DOT/USDT | $1.13 | $95,826.13 | 13:00:10 24/09/2026 | |
| 234 | DOT/USDT | $1.13 | $93,041.82 | 13:00:11 24/09/2026 | |
| 235 | DOT/EUR | $1.13 | $91,045.47 | 12:59:23 24/09/2026 | |
| 236 | DOT/USD1 | $1.13 | $86,820.71 | 12:57:16 24/09/2026 | |
| 237 | DOT/EUR | $1.13 | $83,848.52 | 13:00:12 24/09/2026 | |
| 238 | DOT/USDT | $1.13 | $82,561.71 | 13:00:17 24/09/2026 | |
| 239 | DOT/USDC | $1.13 | $81,951.53 | 12:57:11 24/09/2026 | |
| 240 | DOT/USDT | $1.13 | $79,312.17 | 13:00:09 24/09/2026 | |
| 241 | DOT/GBP | $1.14 | $72,343.91 | 12:59:24 24/09/2026 | |
| 242 | DOT/USDC | $1.13 | $68,714.06 | 12:54:09 24/09/2026 | |
| 243 | DOT/USD | $1.13 | $68,488.59 | 12:56:24 24/09/2026 | |
| 244 | DOT/USDT | $1.09 | $66,164.78 | 12:57:23 24/09/2026 | |
| 245 | DOT/FDUSD | $1.13 | $65,078.44 | 12:56:42 24/09/2026 | |
| 246 | DOT/TRY | $1.13 | $63,767.53 | 12:59:23 24/09/2026 | |
| 247 | DOT/USDC | $1.13 | $63,759.89 | 12:54:12 24/09/2026 | |
| 248 | DOT/USDT | $1.13 | $62,115.20 | 13:00:12 24/09/2026 | |
| 249 | DOT/USDT | $1.13 | $60,554.22 | 12:57:07 24/09/2026 | |
| 250 | DOT/USDC | $1.13 | $58,942.49 | 12:57:08 24/09/2026 | |
| 251 | DOT/GBP | $1.12 | $58,446.70 | 13:00:11 24/09/2026 | |
| 252 | DOT/USDT | $1.13 | $58,263.74 | 13:01:18 24/09/2026 | |
| 253 | DOT/USD1 | $1.13 | $57,518.64 | 12:57:08 24/09/2026 | |
| 254 | DOT/BRL | $1.14 | $54,650.15 | 13:00:11 24/09/2026 | |
| 255 | DOT/USDT | $1.13 | $54,599.69 | 13:00:08 24/09/2026 | |
| 256 | DOT/USDC | $1.13 | $53,446.49 | 12:57:24 24/09/2026 | |
| 257 | DOT/USDC | $1.13 | $53,068.87 | 12:57:09 24/09/2026 | |
| 258 | DOT/USDT | $1.12 | $52,913.20 | 13:03:15 24/09/2026 | |
| 259 | DOT/USDC | $1.13 | $47,779.61 | 12:57:09 24/09/2026 | |
| 260 | DOT/THB | $1.13 | $46,298.24 | 12:57:07 24/09/2026 | |
| 261 | DOT/USDT | $1.13 | $44,774.52 | 13:00:10 24/09/2026 | |
| 262 | DOT/INR | $1.18 | $44,263.20 | 13:00:09 24/09/2026 | |
| 263 | DOT/USD | $1.13 | $41,068.56 | 12:45:18 24/09/2026 | |
| 264 | DOT/USDC | $1.13 | $40,047.94 | 13:00:07 24/09/2026 | |
| 265 | DOT/WBNB | $1.13 | $39,930.30 | 12:58:03 24/09/2026 | |
| 266 | DOT/USDC | $0.8539 | $39,571.41 | 13:00:12 24/09/2026 | |
| 267 | DOT/JPY | $1.13 | $39,396.01 | 12:57:09 24/09/2026 | |
| 268 | DOT/USDC | $1.13 | $38,704.83 | 13:03:16 24/09/2026 | |
| 269 | DOT/USDT | $1.08 | $37,317.89 | 13:02:24 24/09/2026 | |
| 270 | DOT/USDT | $1.13 | $36,631.91 | 13:00:11 24/09/2026 | |
| 271 | DOT/USDC | $1.13 | $35,945.05 | 12:59:55 24/09/2026 | |
| 272 | DOT/USDC | $1.14 | $35,681.33 | 12:13:03 24/09/2026 | |
| 273 | DOT/EUR | $1.14 | $34,551.50 | 12:56:24 24/09/2026 | |
| 274 | DOT/USDT | $1.13 | $33,304.07 | 13:00:08 24/09/2026 | |
| 275 | DOT/USDT | $1.13 | $33,284.78 | 13:00:10 24/09/2026 | |
| 276 | DOT/USDT | $1.13 | $33,015.47 | 12:48:07 24/09/2026 | |
| 277 | DOT/USDT | $1.12 | $32,720.95 | 13:00:12 24/09/2026 | |
| 278 | DOT/USDC | $1.13 | $32,710.07 | 13:00:12 24/09/2026 | |
| 279 | DOT/USD | $1.12 | $31,688.07 | 13:00:15 24/09/2026 | |
| 280 | DOT/USDT | $1.13 | $30,820.20 | 13:00:15 24/09/2026 | |
| 281 | DOT/USDT | $1.13 | $30,814.33 | 13:00:15 24/09/2026 | |
| 282 | DOT/USDT | $1.13 | $30,812.71 | 13:00:16 24/09/2026 | |
| 283 | DOT/USDT | $1.13 | $26,678.32 | 12:57:08 24/09/2026 | |
| 284 | DOT/BTC | $1.14 | $25,416.91 | 12:57:24 24/09/2026 | |
| 285 | DOT/JPY | $1.12 | $24,624.19 | 13:00:09 24/09/2026 | |
| 286 | DOT/USD | $1.13 | $24,588.83 | 12:59:54 24/09/2026 | |
| 287 | DOT/USDT | $1.13 | $23,073.24 | 13:03:17 24/09/2026 | |
| 288 | DOT/USDT | $1.13 | $22,493.75 | 12:57:00 24/09/2026 | |
| 289 | DOT/USDC | $1.12 | $20,431.01 | 13:03:16 24/09/2026 | |
| 290 | DOT/USDC | $1.12 | $20,431.01 | 13:03:16 24/09/2026 | |
| 291 | DOT/BTC | $1.13 | $18,477.97 | 13:00:09 24/09/2026 | |
| 292 | DOT/IDR | $1.13 | $18,436.12 | 12:59:24 24/09/2026 | |
| 293 | DOT/GBP | $1.14 | $17,676.68 | 13:00:10 24/09/2026 | |
| 294 | DOT/USDT | $1.14 | $17,428.88 | 12:59:53 24/09/2026 | |
| 295 | DOT/AUD | $1.13 | $16,602.29 | 13:00:08 24/09/2026 | |
| 296 | DOT/USDT | $1.13 | $15,486.93 | 13:00:07 24/09/2026 | |
| 297 | DOT/USDT | $1.13 | $15,486.79 | 13:00:10 24/09/2026 | |
| 298 | DOT/USDT | $1.13 | $14,814.37 | 13:00:18 24/09/2026 | |
| 299 | DOT/USDC | $1.13 | $13,531.29 | 13:00:09 24/09/2026 | |
| 300 | DOT/USDT | $1.13 | $13,399.80 | 12:57:08 24/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,982,127 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.