Polkadot DOT
Xếp hạng #47
22:54:48 03/11/2026
Giá Polkadot (DOT)
$0.9401 0.38%
0.00001211 BTC
24,430 VND
Thấp: $0.9268
Cao: $0.9468
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9384 | $218,400,045 | 22:00:16 03/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9388 | $73,597,226 | 22:00:15 03/11/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 4 |  4E |
DOT/USDT | $0.9374 | $34,486,486 | 22:00:15 03/11/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9388 | $31,037,987 | 22:00:07 03/11/2026 |
| 6 |  Binance |
DOT/USDT | $0.9391 | $29,122,602 | 21:54:17 03/11/2026 |
| 7 |  Koinbay |
DOT/USDT | $0.9390 | $26,645,516 | 21:57:15 03/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9388 | $26,564,285 | 22:00:16 03/11/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9384 | $24,896,097 | 21:57:15 03/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9384 | $22,011,857 | 21:57:15 03/11/2026 |
| 11 |  KuCoin |
DOT/USDT | $0.9391 | $21,990,293 | 21:57:19 03/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9384 | $18,817,608 | 21:57:15 03/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.9385 | $17,358,699 | 22:00:08 03/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9394 | $15,938,429 | 21:57:11 03/11/2026 |
| 15 |  BingX |
DOT/USDT | $0.9386 | $15,561,086 | 21:57:18 03/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9384 | $13,938,210 | 21:57:17 03/11/2026 |
| 17 |  SunX |
DOT/USDT | $0.9386 | $13,887,107 | 22:01:11 03/11/2026 |
| 18 |  Ulink |
DOT/USDT | $0.9385 | $13,846,949 | 22:00:08 03/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9396 | $11,785,303 | 21:54:19 03/11/2026 |
| 20 | KuCoin |
DOT/USDT | $0.9392 | $9,743,766 | 21:59:23 03/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9388 | $9,614,102 | 21:57:16 03/11/2026 |
| 22 | AstralX |
DOT/USDT | $0.9396 | $9,336,501 | 21:57:09 03/11/2026 |
| 23 |  WOO X Pro |
DOT/USDT | $0.9384 | $8,968,304 | 22:00:16 03/11/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9394 | $8,720,323 | 21:57:16 03/11/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9386 | $8,612,186 | 21:57:18 03/11/2026 |
| 26 |  CoinW |
DOT/USDT | $0.9387 | $8,248,626 | 21:57:17 03/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.9386 | $7,934,815 | 21:57:16 03/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9390 | $7,268,340 | 21:57:16 03/11/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9388 | $7,252,392 | 21:54:16 03/11/2026 |
| 30 |  BiKing |
DOT/USDT | $0.9387 | $7,169,357 | 22:00:16 03/11/2026 |
| 31 |  WEEX |
DOT/USDT | $0.9387 | $6,649,043 | 21:57:15 03/11/2026 |
| 32 | BingX |
DOT/USD | $0.9378 | $6,515,500 | 21:57:18 03/11/2026 |
| 33 |  SunX |
DOT/USDT | $1.17 | $6,506,566 | 22:00:16 03/11/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9388 | $6,359,132 | 21:57:15 03/11/2026 |
| 35 |  Buzzex |
DOT/USDT | $0.9384 | $6,245,139 | 22:00:13 03/11/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,580 | 22:00:16 03/11/2026 |
| 37 |  OneEx |
DOT/USDT | $0.9394 | $5,683,672 | 22:00:16 03/11/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9389 | $5,298,078 | 22:00:15 03/11/2026 |
| 39 |  BTCC |
DOT/USDT | $0.8795 | $5,170,721 | 21:57:16 03/11/2026 |
| 40 |  Azbit |
DOT/USDT | $0.9393 | $4,864,955 | 21:54:11 03/11/2026 |
| 41 |  Echobit |
DOT/USDT | $0.9384 | $4,700,283 | 21:57:16 03/11/2026 |
| 42 | OneEx |
DOT/USDT | $0.9385 | $4,674,742 | 22:00:07 03/11/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9391 | $4,481,263 | 21:54:17 03/11/2026 |
| 44 |  GroveX |
DOT/USDT | $0.9355 | $4,243,271 | 22:00:09 03/11/2026 |
| 45 |  Gate |
DOT/USDT | $0.9393 | $3,900,133 | 21:54:20 03/11/2026 |
| 46 |  BVOX |
DOT/USDT | $0.9388 | $3,688,884 | 21:57:16 03/11/2026 |
| 47 |  BlockFin |
DOT/USDT | $0.9389 | $3,669,674 | 22:00:15 03/11/2026 |
| 48 | BlockFin |
DOT/USDT | $0.9375 | $3,361,211 | 22:00:11 03/11/2026 |
| 49 |  AEGET |
DOT/USDT | $0.9393 | $3,347,978 | 22:00:16 03/11/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9389 | $3,302,708 | 21:57:17 03/11/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.9391 | $3,210,355 | 21:54:17 03/11/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.9386 | $2,963,547 | 21:57:15 03/11/2026 |
| 53 | CoinW |
DOT/USDT | $0.9394 | $2,620,228 | 21:57:07 03/11/2026 |
| 54 |  BYDFi |
DOT/USDT | $0.9391 | $2,613,984 | 21:57:15 03/11/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9390 | $2,551,790 | 21:57:18 03/11/2026 |
| 56 |  Kraken |
DOT/USD | $0.9388 | $2,266,420 | 21:59:55 03/11/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9387 | $2,175,279 | 21:57:19 03/11/2026 |
| 58 | Binance |
DOT/USDT | $0.9384 | $2,171,840 | 21:56:42 03/11/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.9374 | $2,156,758 | 22:00:18 03/11/2026 |
| 60 |  Bitget |
DOT/USDT | $0.9393 | $2,139,247 | 21:54:16 03/11/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.9389 | $2,057,654 | 22:00:15 03/11/2026 |
| 62 |  BloFin |
DOT/USDT | $0.9404 | $2,017,810 | 21:57:07 03/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.9398 | $1,957,365 | 21:54:07 03/11/2026 |
| 64 | WEEX |
DOT/USDT | $0.9384 | $1,859,032 | 21:57:12 03/11/2026 |
| 65 |  Gems Trade |
DOT/USDT | $0.9396 | $1,856,222 | 22:00:09 03/11/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.9388 | $1,746,315 | 22:00:16 03/11/2026 |
| 67 |  Hyperliquid |
DOT/USDC | $0.9408 | $1,744,921 | 21:54:26 03/11/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9394 | $1,726,371 | 22:00:15 03/11/2026 |
| 69 |  MGBX |
DOT/USDT | $0.9388 | $1,666,076 | 21:57:16 03/11/2026 |
| 70 |  KCEX |
DOT/USDT | $0.9390 | $1,645,196 | 21:57:15 03/11/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.9384 | $1,548,169 | 21:57:15 03/11/2026 |
| 72 | Tapbit |
DOT/USDT | $0.9384 | $1,547,202 | 21:57:08 03/11/2026 |
| 73 |  B2Z Exchange |
DOT/USD | $0.9395 | $1,374,779 | 22:00:15 03/11/2026 |
| 74 |  TRAIEX |
DOT/USDT | $0.9394 | $1,374,711 | 22:00:15 03/11/2026 |
| 75 |  BTSE |
DOT/USDT | $0.9404 | $1,373,939 | 21:57:15 03/11/2026 |
| 76 |  BITmarkets |
DOT/USDT | $0.9404 | $1,371,686 | 21:57:15 03/11/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.9374 | $1,292,731 | 21:59:53 03/11/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.9383 | $1,272,045 | 21:56:29 03/11/2026 |
| 79 |  WhiteBIT |
DOT/USDT | $0.9389 | $1,268,384 | 21:57:19 03/11/2026 |
| 80 |  Phemex |
DOT/USDT | $0.9384 | $1,262,660 | 21:57:15 03/11/2026 |
| 81 | Bybit |
DOT/USDT | $0.9399 | $1,216,994 | 21:54:11 03/11/2026 |
| 82 |  BASEKX |
DOT/USDT | $0.9389 | $1,203,872 | 22:00:16 03/11/2026 |
| 83 |  ASTX |
DOT/USDT | $0.9389 | $1,186,116 | 22:00:16 03/11/2026 |
| 84 |  P2B |
DOT/USDT | $0.9384 | $1,164,240 | 21:51:11 03/11/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.9388 | $1,118,711 | 21:57:18 03/11/2026 |
| 86 | BTCC |
DOT/USDT | $0.9384 | $1,086,557 | 21:57:12 03/11/2026 |
| 87 | 4E |
DOT/USDT | $0.9385 | $1,075,397 | 22:00:12 03/11/2026 |
| 88 |  Deribit |
DOT/USDC | $0.9380 | $1,029,583 | 20:28:01 03/11/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.9395 | $985,225 | 22:00:09 03/11/2026 |
| 90 |  XT.COM |
DOT/USDT | $0.9384 | $868,317 | 21:57:12 03/11/2026 |
| 91 |  Tebbit |
DOT/USDT | $0.9385 | $866,527 | 22:00:08 03/11/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9383 | $831,945 | 21:48:08 03/11/2026 |
| 93 | Hotcoin |
DOT/USDT | $0.9383 | $804,289 | 21:54:17 03/11/2026 |
| 94 | MEXC |
DOT/USDT | $0.9389 | $786,886 | 21:51:11 03/11/2026 |
| 95 | Phemex |
DOT/USDT | $0.9384 | $762,801 | 21:57:08 03/11/2026 |
| 96 | YUBIT |
DOT/USDT | $0.9374 | $757,683 | 21:57:12 03/11/2026 |
| 97 |  EVEDEX |
DOT/USD | $0.9394 | $754,745 | 22:00:16 03/11/2026 |
| 98 |  XXKK |
DOT/USDT | $0.9390 | $731,070 | 22:00:12 03/11/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.9394 | $700,040 | 21:57:17 03/11/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.9354 | $688,286 | 21:57:09 03/11/2026 |
| 101 | Toobit |
DOT/USDT | $0.9384 | $687,870 | 21:57:07 03/11/2026 |
| 102 | Hibt |
DOT/USDT | $0.9403 | $683,933 | 21:54:11 03/11/2026 |
| 103 | Phemex |
DOT/USDC | $0.9398 | $662,432 | 21:57:08 03/11/2026 |
| 104 |  Bitcastle |
DOT/USDT | $0.9384 | $657,872 | 22:00:18 03/11/2026 |
| 105 |  OneBullEx |
DOT/USDT | $0.9634 | $636,392 | 22:00:10 03/11/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.9389 | $626,468 | 21:57:07 03/11/2026 |
| 107 | DigiFinex |
DOT/USDT | $0.9394 | $615,259 | 21:57:16 03/11/2026 |
| 108 | Kraken |
DOT/EUR | $0.9397 | $615,236 | 21:59:55 03/11/2026 |
| 109 |  Bit2Me |
DOT/EUR | $0.9393 | $605,571 | 21:57:08 03/11/2026 |
| 110 |  UZX |
DOT/USDT | $0.9383 | $604,179 | 21:48:08 03/11/2026 |
| 111 | FameEX |
DOT/USDT | $0.9384 | $590,032 | 21:57:08 03/11/2026 |
| 112 |  AIA Exchange |
DOT/USDT | $0.9385 | $588,775 | 22:00:07 03/11/2026 |
| 113 | Koinbay |
DOT/USDT | $0.9384 | $586,161 | 21:57:09 03/11/2026 |
| 114 | idax exchange |
DOT/USDT | $0.9385 | $584,904 | 22:00:10 03/11/2026 |
| 115 |  KoinBX |
DOT/INR | $1.00 | $577,108 | 21:57:10 03/11/2026 |
| 116 |  Niza.io |
DOT/USD | $0.9390 | $573,126 | 21:57:08 03/11/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9385 | $552,511 | 22:00:08 03/11/2026 |
| 118 | Gate |
DOT/USDT | $0.9393 | $532,744 | 21:56:24 03/11/2026 |
| 119 | Binance |
DOT/USDC | $0.9388 | $508,581 | 21:56:42 03/11/2026 |
| 120 |  Pionex |
DOT/USDT | $0.9386 | $505,566 | 21:57:16 03/11/2026 |
| 121 | idax exchange |
DOT/USDC | $0.9388 | $489,008 | 22:00:10 03/11/2026 |
| 122 | BYDFi |
DOT/USDT | $0.9373 | $486,072 | 21:57:07 03/11/2026 |
| 123 | LBank |
DOT/USDT | $0.9394 | $483,317 | 21:57:12 03/11/2026 |
| 124 | BloFin |
DOT/USDT | $0.9388 | $471,946 | 21:57:17 03/11/2026 |
| 125 |  BigONE |
DOT/USDT | $0.9384 | $441,517 | 21:57:11 03/11/2026 |
| 126 | Bitget |
DOT/USDT | $0.9397 | $441,416 | 21:55:19 03/11/2026 |
| 127 |  Grvt |
DOT/USDT | $0.9382 | $384,268 | 21:54:17 03/11/2026 |
| 128 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 129 | Coinbase Exchange |
DOT/GBP | $0.9419 | $367,996 | 21:56:59 03/11/2026 |
| 130 |  ZKE |
DOT/USDT | $0.9385 | $350,942 | 22:00:09 03/11/2026 |
| 131 | Bybit |
DOT/USD | $0.9385 | $342,752 | 21:54:16 03/11/2026 |
| 132 |  Upbit |
DOT/KRW | $0.9439 | $340,688 | 21:56:53 03/11/2026 |
| 133 |  Bitstamp by Robinhood |
DOT/USD | $0.9382 | $338,581 | 21:59:23 03/11/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.9385 | $329,791 | 22:00:10 03/11/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.9425 | $325,921 | 21:57:12 03/11/2026 |
| 136 | Ourbit |
DOT/USDT | $0.9384 | $324,409 | 21:57:08 03/11/2026 |
| 137 | KoinBX |
DOT/USDT | $0.9384 | $322,631 | 21:57:10 03/11/2026 |
| 138 | KoinBX |
DOT/BTC | $0.9412 | $322,153 | 21:57:10 03/11/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.9384 | $301,128 | 22:00:18 03/11/2026 |
| 140 | TRAIEX |
DOT/USDT | $0.9395 | $294,755 | 22:00:07 03/11/2026 |
| 141 | ZKE |
DOT/USDC | $0.9388 | $293,405 | 22:00:09 03/11/2026 |
| 142 |  CoinTR |
DOT/USDT | $0.9394 | $285,548 | 21:57:07 03/11/2026 |
| 143 |  Venus |
DOT/vDOT | $0.9390 | $280,583 | 21:57:08 03/11/2026 |
| 144 | Coinbase Exchange |
DOT/EUR | $0.9385 | $279,818 | 21:56:59 03/11/2026 |
| 145 | Bitbase |
DOT/USDT | $0.9394 | $277,227 | 21:57:07 03/11/2026 |
| 146 |  Lighter |
DOT/USDC | $0.9398 | $272,725 | 21:57:15 03/11/2026 |
| 147 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9389 | $272,249 | 22:00:50 03/11/2026 |
| 148 |  EdgeX |
DOT/USDC | $0.9386 | $265,849 | 22:00:16 03/11/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.9399 | $262,482 | 21:57:19 03/11/2026 |
| 150 | Kraken |
DOT/USDT | $0.9408 | $259,637 | 21:59:55 03/11/2026 |
| 151 | B2Z Exchange |
DOT/USD | $0.9390 | $258,233 | 22:00:12 03/11/2026 |
| 152 | BITmarkets |
DOT/USD | $0.9400 | $258,216 | 21:57:07 03/11/2026 |
| 153 |  BitTap |
DOT/USDT | $0.9384 | $248,299 | 22:00:16 03/11/2026 |
| 154 | Bitunix |
DOT/USD | $0.9394 | $247,353 | 21:54:17 03/11/2026 |
| 155 |  BitKan |
DOT/USDT | $0.9375 | $247,155 | 22:00:12 03/11/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.9388 | $245,894 | 21:57:07 03/11/2026 |
| 157 |  PointPay |
DOT/USDT | $0.9398 | $243,719 | 21:57:07 03/11/2026 |
| 158 |  Bitazza |
DOT/USDT | $0.9385 | $240,262 | 22:00:09 03/11/2026 |
| 159 | Binance |
DOT/TRY | $0.9400 | $237,312 | 21:56:42 03/11/2026 |
| 160 |  Binance TR |
DOT/TRY | $0.9400 | $226,826 | 21:57:09 03/11/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.9402 | $206,418 | 21:57:07 03/11/2026 |
| 162 |  LeveX |
DOT/USDT | $0.9390 | $204,364 | 22:00:15 03/11/2026 |
| 163 |  Extended |
DOT/USD | $0.9404 | $199,125 | 22:00:16 03/11/2026 |
| 164 |  Bithumb |
DOT/KRW | $0.9438 | $197,842 | 21:59:53 03/11/2026 |
| 165 | MEXC |
DOT/USDC | $0.9387 | $178,875 | 21:57:16 03/11/2026 |
| 166 | ASTX |
DOT/USDT | $0.9385 | $177,216 | 22:00:09 03/11/2026 |
| 167 |  Tothemoon |
DOT/USD | $0.9386 | $171,803 | 21:57:16 03/11/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.9395 | $167,393 | 21:57:09 03/11/2026 |
| 169 | CZR Exchange |
DOT/USDT | $0.9385 | $166,421 | 22:00:12 03/11/2026 |
| 170 | WhiteBIT |
DOT/USDC | $0.9394 | $165,519 | 21:57:19 03/11/2026 |
| 171 | Kraken |
DOT/USDC | $0.9368 | $164,097 | 21:59:55 03/11/2026 |
| 172 | Bit2Me |
DOT/USDC | $0.9368 | $161,080 | 21:57:08 03/11/2026 |
| 173 |  FMFW.io |
DOT/USD | $0.9399 | $154,910 | 21:57:08 03/11/2026 |
| 174 |  Mandala Exchange |
DOT/USDT | $0.9387 | $154,665 | 22:00:12 03/11/2026 |
| 175 |  Gleec BTC |
DOT/USDT | $0.9387 | $154,665 | 22:00:11 03/11/2026 |
| 176 |  Changelly |
DOT/USDT | $0.9411 | $154,627 | 21:54:12 03/11/2026 |
| 177 | Niza.io |
DOT/EUR | $0.9393 | $154,561 | 21:57:08 03/11/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.9408 | $151,445 | 21:57:19 03/11/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.9164 | $148,772 | 22:00:11 03/11/2026 |
| 180 | WhiteBIT |
DOT/EUR | $0.9403 | $146,962 | 21:57:19 03/11/2026 |
| 181 | BingX |
DOT/USDT | $0.9374 | $139,944 | 21:57:07 03/11/2026 |
| 182 | MGBX |
DOT/USDT | $0.9384 | $134,472 | 21:57:12 03/11/2026 |
| 183 |  HTX |
DOT/USDT | $0.9389 | $134,071 | 21:57:16 03/11/2026 |
| 184 | Bitunix |
DOT/USDT | $0.9393 | $123,266 | 21:54:07 03/11/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.9394 | $123,097 | 22:00:16 03/11/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8555 | $120,642 | 22:00:11 03/11/2026 |
| 187 | Cofinex |
DOT/USDC | $0.9378 | $114,366 | 22:00:18 03/11/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.9387 | $112,758 | 21:57:07 03/11/2026 |
| 189 | MEXC |
DOT/USD1 | $0.9398 | $111,781 | 21:57:16 03/11/2026 |
| 190 |  Variational |
DOT/USDC | $0.9382 | $104,780 | 22:00:19 03/11/2026 |
| 191 | BitTap |
DOT/USDT | $0.9395 | $104,355 | 22:00:09 03/11/2026 |
| 192 | Bitbaby |
DOT/USDT | $0.9385 | $98,977.45 | 22:00:12 03/11/2026 |
| 193 | CoinTR |
DOT/TRY | $0.9400 | $93,082.34 | 21:57:07 03/11/2026 |
| 194 |  Coinstore |
DOT/USDT | $0.9385 | $92,644.24 | 21:57:07 03/11/2026 |
| 195 | CoinUp.io |
DOT/USDT | $0.9373 | $89,001.25 | 21:48:11 03/11/2026 |
| 196 | KTX |
DOT/USDT | $0.9395 | $85,588.77 | 22:00:09 03/11/2026 |
| 197 |  TxFlow |
DOT/USDC | $0.9397 | $84,515.48 | 22:01:08 03/11/2026 |
| 198 | Kraken |
DOT/GBP | $0.9462 | $72,008.84 | 21:59:55 03/11/2026 |
| 199 | Pionex |
DOT/USDT | $0.9384 | $67,583.17 | 21:57:09 03/11/2026 |
| 200 |  Paribu |
DOT/TRY | $0.9385 | $67,166.40 | 21:59:53 03/11/2026 |
| 201 | Binance |
DOT/EUR | $0.9360 | $66,652.28 | 21:56:42 03/11/2026 |
| 202 | Niza.io |
DOT/USDT | $0.9408 | $65,173.23 | 21:57:08 03/11/2026 |
| 203 | Bitrue |
DOT/XRP | $0.9391 | $64,881.10 | 21:57:07 03/11/2026 |
| 204 | KuCoin |
DOT/USDC | $0.9398 | $63,357.07 | 21:59:23 03/11/2026 |
| 205 |  Coincall |
DOT/USD | $0.9383 | $62,298.63 | 22:00:15 03/11/2026 |
| 206 | Bitrue |
DOT/USDT | $0.9388 | $60,761.81 | 21:57:07 03/11/2026 |
| 207 |  Picol |
DOT/USDT | $0.9395 | $59,665.30 | 22:00:09 03/11/2026 |
| 208 | Tothemoon |
DOT/EUR | $0.9372 | $58,517.94 | 21:57:16 03/11/2026 |
| 209 | MEXC |
DOT/USDC | $0.9395 | $58,159.11 | 21:51:11 03/11/2026 |
| 210 | Bybit |
DOT/USDC | $0.9386 | $58,066.50 | 21:54:11 03/11/2026 |
| 211 | Kraken |
DOT/XBT | $0.9385 | $57,249.40 | 21:59:55 03/11/2026 |
| 212 | KCEX |
DOT/USDT | $0.9384 | $56,373.98 | 21:57:11 03/11/2026 |
| 213 | XBO.com |
DOT/USD | $0.9407 | $55,890.79 | 21:57:09 03/11/2026 |
| 214 |  BtcTurk | Kripto |
DOT/TRY | $0.9383 | $53,906.91 | 21:59:23 03/11/2026 |
| 215 | Cofinex |
DOT/USDT | $0.9395 | $53,870.74 | 22:00:08 03/11/2026 |
| 216 | MEXC |
DOT/USD1 | $0.9399 | $53,633.99 | 21:51:11 03/11/2026 |
| 217 | Bitrue |
DOT/SOL | $0.9391 | $52,882.12 | 21:57:07 03/11/2026 |
| 218 | WEEX |
DOT/USDC | $0.9387 | $48,968.37 | 21:57:12 03/11/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.9389 | $48,846.86 | 21:57:07 03/11/2026 |
| 220 | BVOX |
DOT/USDT | $0.9389 | $47,358.07 | 21:57:07 03/11/2026 |
| 221 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 222 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9390 | $45,429.68 | 21:56:08 03/11/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.9388 | $44,473.12 | 22:00:16 03/11/2026 |
| 224 | Bitbaby |
DOT/USDC | $0.8538 | $42,316.83 | 22:00:12 03/11/2026 |
| 225 | BingX |
DOT/USDC | $0.9398 | $40,827.40 | 21:57:07 03/11/2026 |
| 226 | XT.COM |
DOT/USDC | $0.9387 | $40,623.68 | 21:57:12 03/11/2026 |
| 227 | BtcTurk | Kripto |
DOT/USDT | $0.9454 | $40,323.64 | 21:59:53 03/11/2026 |
| 228 |  Dzengi |
DOT/USD | $0.9408 | $39,152.95 | 22:00:08 03/11/2026 |
| 229 |  CEX.IO |
DOT/USD | $0.9397 | $38,912.70 | 21:57:07 03/11/2026 |
| 230 |  PrimeXBT |
DOT/USDT | $0.9384 | $38,520.46 | 22:00:16 03/11/2026 |
| 231 |  Revolut (UK) |
DOT/USD | $0.9392 | $36,819.69 | 22:00:08 03/11/2026 |
| 232 | LBank |
DOT/USDC | $0.9387 | $36,447.05 | 21:57:12 03/11/2026 |
| 233 | Gate |
DOT/USDC | $0.9404 | $36,375.15 | 21:56:24 03/11/2026 |
| 234 | TRAIEX |
DOT/USDC | $0.9398 | $35,802.48 | 22:00:07 03/11/2026 |
| 235 |  Bitfinex |
DOT/USD | $0.9424 | $34,921.19 | 21:59:53 03/11/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $0.9394 | $32,787.94 | 21:57:15 03/11/2026 |
| 237 | Bitrue |
DOT/USDC | $0.9392 | $31,980.80 | 21:57:07 03/11/2026 |
| 238 |  Aster |
DOT/USDT | $0.9403 | $30,951.82 | 21:54:15 03/11/2026 |
| 239 | SunX |
DOT/USDT | $0.9389 | $30,490.61 | 22:00:21 03/11/2026 |
| 240 |  CriptoSwaps |
DOT/USDT | $0.9384 | $27,711.43 | 22:00:12 03/11/2026 |
| 241 |  Koinpark |
DOT/INR | $1.00 | $25,449.73 | 21:54:13 03/11/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $0.9374 | $23,142.87 | 21:15:22 03/11/2026 |
| 243 | Bitfinex |
DOT/USDT | $0.9405 | $21,080.11 | 21:59:53 03/11/2026 |
| 244 | Binance |
DOT/BTC | $0.9404 | $20,860.40 | 21:56:54 03/11/2026 |
| 245 |  BTCBOX |
DOT/JPY | $0.9351 | $20,500.24 | 22:00:08 03/11/2026 |
| 246 | Revolut (UK) |
DOT/EUR | $0.9397 | $20,393.49 | 22:00:08 03/11/2026 |
| 247 | LeveX |
DOT/USDT | $0.9385 | $20,026.66 | 22:00:12 03/11/2026 |
| 248 |  MemeMax |
DOT/USDC | $0.9388 | $19,733.13 | 22:00:16 03/11/2026 |
| 249 |  Orderly |
DOT/USDC | $0.9387 | $19,732.56 | 22:00:16 03/11/2026 |
| 250 | Kraken |
DOT/ETH | $0.9396 | $18,905.72 | 21:59:55 03/11/2026 |
| 251 | Ulink |
DOT/USDT | $4.18 | $18,065.46 | 22:00:27 03/11/2026 |
| 252 | Niza.io |
DOT/GBP | $0.9463 | $18,024.34 | 21:57:08 03/11/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $0.9405 | $17,502.21 | 21:56:59 03/11/2026 |
| 254 |  CoinDCX |
DOT/INR | $0.9991 | $16,343.18 | 22:00:11 03/11/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.9419 | $16,112.35 | 21:57:11 03/11/2026 |
| 256 | LeveX |
DOT/USD | $0.9398 | $13,888.18 | 22:00:15 03/11/2026 |
| 257 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 258 | Bitstamp by Robinhood |
DOT/EUR | $0.9368 | $12,643.97 | 21:59:23 03/11/2026 |
| 259 | KuCoin |
DOT/BTC | $0.9373 | $12,308.39 | 21:59:23 03/11/2026 |
| 260 |  BiFinance |
DOT/USDT | $0.9392 | $11,585.99 | 21:57:10 03/11/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.9394 | $11,409.87 | 22:00:11 03/11/2026 |
| 262 | HTX |
DOT/USDT | $0.9400 | $10,943.14 | 21:59:55 03/11/2026 |
| 263 |  CRMClick |
DOT/USDT | $0.9399 | $10,942.13 | 21:54:12 03/11/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.9391 | $10,485.17 | 22:00:17 03/11/2026 |
| 265 | LeveX |
DOT/USDC | $0.9378 | $10,316.07 | 22:00:12 03/11/2026 |
| 266 |  Gemini |
DOT/USD | $0.9386 | $10,289.77 | 21:59:53 03/11/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $0.9385 | $10,039.45 | 22:00:12 03/11/2026 |
| 268 | BTSE |
DOT/USDT | $0.9404 | $10,012.91 | 21:57:07 03/11/2026 |
| 269 | BITmarkets |
DOT/USDT | $0.9404 | $10,009.13 | 21:57:07 03/11/2026 |
| 270 | MEXC |
DOT/BTC | $0.9393 | $9,872.19 | 21:51:11 03/11/2026 |
| 271 | Binance |
DOT/FDUSD | $0.9403 | $9,136.12 | 21:56:42 03/11/2026 |
| 272 | CEX.IO |
DOT/USDT | $0.9397 | $8,940.70 | 21:57:07 03/11/2026 |
| 273 | Coinbase Exchange |
DOT/USDT | $0.9448 | $7,416.42 | 21:56:29 03/11/2026 |
| 274 |  Independent Reserve |
DOT/AUD | $0.9405 | $7,416.36 | 21:57:12 03/11/2026 |
| 275 | idax exchange |
DOT/BTC | $0.9428 | $7,083.45 | 22:00:10 03/11/2026 |
| 276 | Revolut (UK) |
DOT/GBP | $0.9392 | $6,833.40 | 22:00:08 03/11/2026 |
| 277 | Revolut (UK) |
DOT/USDC | $0.9381 | $6,421.75 | 22:00:08 03/11/2026 |
| 278 | Koinpark |
DOT/USDT | $0.9393 | $6,408.90 | 21:54:13 03/11/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9391 | $6,113.01 | 21:19:51 03/11/2026 |
| 280 |  Kanga Exchange |
DOT/USDC | $0.9408 | $5,492.91 | 22:00:07 03/11/2026 |
| 281 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9389 | $5,343.60 | 21:20:43 03/11/2026 |
| 282 | Kanga Exchange |
DOT/USDT | $0.9385 | $5,292.44 | 22:00:07 03/11/2026 |
| 283 | Kanga Exchange |
DOT/PLN | $0.9454 | $5,277.52 | 22:00:07 03/11/2026 |
| 284 |  Bybit EU |
DOT/USDC | $0.9398 | $5,201.64 | 21:45:08 03/11/2026 |
| 285 | Tebbit |
DOT/USDT | $0.9392 | $5,099.75 | 22:00:17 03/11/2026 |
| 286 |  BTC Markets |
DOT/AUD | $0.9504 | $5,006.12 | 21:57:11 03/11/2026 |
| 287 |  Bitlo |
DOT/USDT | $0.9404 | $4,877.99 | 21:57:08 03/11/2026 |
| 288 |  BitxEX |
DOT/USDT | $0.9388 | $4,805.17 | 22:00:19 03/11/2026 |
| 289 | Azbit |
DOT/USDC | $0.9386 | $4,436.59 | 21:54:11 03/11/2026 |
| 290 |  Bitkub |
DOT/THB | $0.9355 | $4,172.77 | 21:57:07 03/11/2026 |
| 291 |  Remitano |
DOT/USDT | $0.9308 | $3,811.31 | 22:00:07 03/11/2026 |
| 292 |  Bitcoiva |
DOT/INR | $0.9879 | $3,394.78 | 22:00:12 03/11/2026 |
| 293 |  HitBTC |
DOT/BTC | $0.9387 | $2,980.58 | 21:57:07 03/11/2026 |
| 294 |  Foxbit |
DOT/BRL | $0.9408 | $2,955.79 | 21:57:07 03/11/2026 |
| 295 | Changelly |
DOT/BTC | $0.9405 | $2,891.27 | 21:54:12 03/11/2026 |
| 296 | CEX.IO |
DOT/EUR | $0.9422 | $2,552.54 | 21:57:07 03/11/2026 |
| 297 |  Indodax |
DOT/IDR | $0.9606 | $2,193.18 | 21:59:24 03/11/2026 |
| 298 |  Binance.US |
DOT/USDT | $0.9434 | $2,118.97 | 21:59:53 03/11/2026 |
| 299 |  TRIV |
DOT/IDR | $0.9411 | $1,811.88 | 22:00:12 03/11/2026 |
| 300 | TRIV |
DOT/USDT | $0.9384 | $1,811.78 | 22:00:12 03/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,400,045 với tỷ giá $0.9384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.