Polkadot DOT
Xếp hạng #31
00:37:00 09/12/2025
Giá Polkadot (DOT)
$2.14 -0.78%
0.00002375 BTC
57,766 VND
Thấp: $2.07
Cao: $2.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.13 | $227,878,783 | 00:03:08 09/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.13 | $150,891,505 | 23:57:17 08/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.14 | $122,520,720 | 00:00:18 09/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.13 | $120,665,062 | 00:03:16 09/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.13 | $107,346,994 | 23:54:16 08/12/2025 |
| 6 |  OrangeX |
DOT/USDT | $2.13 | $82,250,613 | 23:54:15 08/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,216,509 | 23:54:15 08/12/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.13 | $76,887,163 | 00:00:15 09/12/2025 |
| 9 |  MEXC |
DOT/USDT | $2.13 | $74,519,707 | 23:54:17 08/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $2.13 | $67,642,496 | 23:57:15 08/12/2025 |
| 11 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.13 | $63,728,078 | 23:54:16 08/12/2025 |
| 13 |  Batonex |
DOT/USDT | $2.14 | $62,465,879 | 00:00:17 09/12/2025 |
| 14 |  Hibt |
DOT/USDT | $2.13 | $56,051,623 | 23:57:29 08/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $2.14 | $51,285,117 | 00:00:16 09/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $2.14 | $50,137,472 | 00:00:16 09/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $2.14 | $50,127,091 | 00:00:16 09/12/2025 |
| 18 |  OKX |
DOT/USDT | $2.14 | $39,114,946 | 23:55:52 08/12/2025 |
| 19 |  Echobit |
DOT/USDT | $2.13 | $36,536,884 | 23:57:16 08/12/2025 |
| 20 |  CoinW |
DOT/USDT | $2.13 | $36,028,806 | 23:57:18 08/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.15 | $35,531,468 | 23:42:15 08/12/2025 |
| 22 |  BiKing |
DOT/USDT | $2.13 | $31,669,052 | 23:57:18 08/12/2025 |
| 23 |  Bybit |
DOT/USDT | $2.13 | $30,994,659 | 23:54:17 08/12/2025 |
| 24 |  FameEX |
DOT/USDT | $2.13 | $30,642,204 | 23:57:17 08/12/2025 |
| 25 |  LBank |
DOT/USDT | $2.13 | $28,397,059 | 23:57:16 08/12/2025 |
| 26 |  Lighter |
DOT/USDC | $2.13 | $28,014,084 | 00:03:16 09/12/2025 |
| 27 |  YUBIT |
DOT/USDT | $2.13 | $26,756,488 | 23:57:15 08/12/2025 |
| 28 |  WEEX |
DOT/USDT | $2.13 | $17,503,335 | 23:57:17 08/12/2025 |
| 29 |  Websea |
DOT/USDT | $2.13 | $17,057,250 | 00:00:16 09/12/2025 |
| 30 |  Coinflare |
DOT/USDT | $2.14 | $17,007,049 | 00:00:16 09/12/2025 |
| 31 | Binance |
DOT/USDT | $2.13 | $16,911,906 | 23:56:52 08/12/2025 |
| 32 |  EasiCoin |
DOT/USDT | $2.13 | $16,675,663 | 00:00:16 09/12/2025 |
| 33 | CoinW |
DOT/USDT | $2.14 | $16,446,155 | 23:57:10 08/12/2025 |
| 34 |  NovaEx |
DOT/USDT | $2.14 | $15,982,860 | 00:00:16 09/12/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.13 | $15,390,288 | 23:57:17 08/12/2025 |
| 36 |  BTSE |
DOT/USDT | $2.13 | $15,215,288 | 23:57:15 08/12/2025 |
| 37 |  YEX |
DOT/USDT | $2.13 | $14,943,351 | 23:54:17 08/12/2025 |
| 38 |  Azbit |
DOT/USDT | $2.13 | $14,758,918 | 23:57:07 08/12/2025 |
| 39 |  BITmarkets |
DOT/USDT | $2.13 | $14,641,121 | 00:00:16 09/12/2025 |
| 40 |  B2Z Exchange |
DOT/USD | $2.13 | $14,636,207 | 00:00:16 09/12/2025 |
| 41 |  Toobit |
DOT/USDT | $2.13 | $13,665,217 | 23:57:17 08/12/2025 |
| 42 |  Bitget |
DOT/USDT | $2.13 | $13,399,684 | 23:54:15 08/12/2025 |
| 43 |  Cofinex |
DOT/USDT | $2.14 | $13,396,167 | 00:00:15 09/12/2025 |
| 44 |  CRMClick |
DOT/USDT | $2.13 | $13,131,808 | 23:54:11 08/12/2025 |
| 45 |  HTX |
DOT/USDT | $2.14 | $13,112,129 | 23:59:54 08/12/2025 |
| 46 |  Hotcoin |
DOT/USDT | $2.13 | $12,996,005 | 23:57:17 08/12/2025 |
| 47 | BVOX |
DOT/USDT | $2.15 | $12,790,087 | 23:45:08 08/12/2025 |
| 48 |  CoinP |
DOT/USDT | $2.13 | $11,375,140 | 23:57:15 08/12/2025 |
| 49 |  AscendEX |
DOT/USDT | $2.13 | $10,928,310 | 23:57:15 08/12/2025 |
| 50 |  WhiteBIT |
DOT/USDT | $2.13 | $10,703,113 | 23:57:11 08/12/2025 |
| 51 | Coinlocally |
DOT/USDT | $2.13 | $10,697,376 | 23:57:07 08/12/2025 |
| 52 |  Deepcoin |
DOT/USDT | $2.13 | $10,653,161 | 23:57:16 08/12/2025 |
| 53 |  Bitrue |
DOT/USDT | $2.13 | $10,288,834 | 23:57:17 08/12/2025 |
| 54 | Hibt |
DOT/USDT | $2.13 | $9,722,556 | 23:57:07 08/12/2025 |
| 55 |  Millionero |
DOT/USDT | $2.13 | $9,467,461 | 23:57:16 08/12/2025 |
| 56 |  Zoomex |
DOT/USDT | $2.13 | $9,306,668 | 23:57:27 08/12/2025 |
| 57 |  CEEX exchange |
DOT/USDT | $2.14 | $8,861,055 | 23:57:11 08/12/2025 |
| 58 |  Ourbit |
DOT/USDT | $2.13 | $8,847,249 | 23:57:17 08/12/2025 |
| 59 |  KCEX |
DOT/USDT | $2.13 | $8,632,147 | 23:57:16 08/12/2025 |
| 60 |  4E |
DOT/USDT | $2.13 | $8,371,597 | 23:57:11 08/12/2025 |
| 61 | OneBullEx |
DOT/USDT | $2.13 | $7,930,884 | 00:03:19 09/12/2025 |
| 62 |  BitradeX |
DOT/USDT | $2.13 | $7,613,631 | 23:57:16 08/12/2025 |
| 63 |  Bitunix |
DOT/USDT | $2.13 | $7,526,957 | 23:57:16 08/12/2025 |
| 64 |  Biconomy.com |
DOT/USDT | $2.13 | $7,442,831 | 23:54:15 08/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $2.13 | $7,351,865 | 23:58:23 08/12/2025 |
| 66 | Binance |
DOT/USD | $2.13 | $7,081,940 | 23:54:51 08/12/2025 |
| 67 |  P2B |
DOT/USDT | $2.13 | $6,935,349 | 23:57:08 08/12/2025 |
| 68 |  CoinChief |
DOT/USDT | $2.14 | $6,833,922 | 00:00:17 09/12/2025 |
| 69 | FameEX |
DOT/USDT | $2.13 | $6,804,885 | 23:57:11 08/12/2025 |
| 70 | WhiteBIT |
DOT/USDT | $2.13 | $6,389,714 | 23:57:15 08/12/2025 |
| 71 | Bybit |
DOT/USDT | $2.13 | $6,355,816 | 23:54:09 08/12/2025 |
| 72 | MEXC |
DOT/USDT | $2.15 | $6,174,871 | 23:45:10 08/12/2025 |
| 73 |  KuCoin |
DOT/USDT | $2.13 | $6,020,580 | 23:54:19 08/12/2025 |
| 74 | KuCoin |
DOT/USDT | $2.13 | $6,006,222 | 23:54:53 08/12/2025 |
| 75 |  XXKK |
DOT/USDT | $2.14 | $5,939,356 | 23:57:10 08/12/2025 |
| 76 |  Aivora Exchange |
DOT/USDT | $2.14 | $5,888,673 | 00:00:17 09/12/2025 |
| 77 |  AstralX |
DOT/USDT | $2.13 | $5,784,060 | 23:57:24 08/12/2025 |
| 78 |  BitbabyExchange |
DOT/USDT | $2.14 | $5,744,171 | 00:00:16 09/12/2025 |
| 79 |  Gems Trade |
DOT/USDT | $2.13 | $5,548,480 | 23:54:13 08/12/2025 |
| 80 | OKX |
DOT/USDT | $2.13 | $5,544,708 | 23:56:24 08/12/2025 |
| 81 | HTX |
DOT/USDT | $2.13 | $5,343,880 | 23:54:25 08/12/2025 |
| 82 | CRMClick |
DOT/USDT | $2.13 | $5,343,360 | 23:54:16 08/12/2025 |
| 83 | YUBIT |
DOT/USDT | $2.13 | $4,787,967 | 23:57:10 08/12/2025 |
| 84 |  Gate |
DOT/USDT | $2.13 | $4,743,405 | 23:54:19 08/12/2025 |
| 85 |  SuperEx |
DOT/USDT | $2.13 | $4,497,682 | 23:54:10 08/12/2025 |
| 86 | Darkex Exchange |
DOT/USDT | $2.13 | $4,364,766 | 23:57:10 08/12/2025 |
| 87 |  CoinCatch |
DOT/USDT | $2.14 | $4,330,358 | 00:00:16 09/12/2025 |
| 88 |  Poloniex |
DOT/USDT | $2.14 | $4,223,060 | 00:02:23 09/12/2025 |
| 89 |  DigiFinex |
DOT/USDT | $2.13 | $4,220,976 | 23:54:11 08/12/2025 |
| 90 |  UZX |
DOT/USDT | $2.13 | $3,870,717 | 23:54:11 08/12/2025 |
| 91 |  Ekbit |
DOT/USDT | $2.14 | $3,782,916 | 00:00:16 09/12/2025 |
| 92 | BTCC |
DOT/USDT | $2.13 | $3,774,178 | 23:57:08 08/12/2025 |
| 93 | Zedxion Exchange |
DOT/USDT | $2.13 | $3,694,323 | 23:57:12 08/12/2025 |
| 94 | CZR Exchange |
DOT/USDT | $2.13 | $3,693,017 | 23:57:12 08/12/2025 |
| 95 | Koinbay |
DOT/USDT | $2.13 | $3,691,407 | 23:54:09 08/12/2025 |
| 96 | Millionero |
DOT/USDT | $2.14 | $3,571,765 | 23:57:10 08/12/2025 |
| 97 | CoinP |
DOT/USDT | $2.14 | $3,527,428 | 00:00:20 09/12/2025 |
| 98 | AstralX |
DOT/USDT | $2.14 | $3,392,185 | 23:57:20 08/12/2025 |
| 99 |  XT.COM |
DOT/USDT | $2.13 | $3,391,273 | 23:57:11 08/12/2025 |
| 100 | LBank |
DOT/USDT | $2.14 | $3,374,085 | 23:57:09 08/12/2025 |
| 101 |  Bibox |
DOT/USDT | $3.55 | $3,310,654 | 23:57:09 08/12/2025 |
| 102 | Tapbit |
DOT/USDT | $2.13 | $3,253,538 | 23:57:11 08/12/2025 |
| 103 |  Coinbase Exchange |
DOT/USD | $2.14 | $3,203,548 | 23:56:59 08/12/2025 |
| 104 | Ourbit |
DOT/USDT | $2.14 | $3,109,319 | 23:57:07 08/12/2025 |
| 105 |  BitMart |
DOT/USDT | $2.13 | $3,095,766 | 23:57:08 08/12/2025 |
| 106 |  SunX |
DOT/USDT | $2.14 | $3,035,781 | 23:57:11 08/12/2025 |
| 107 | Bybit |
DOT/USD | $2.13 | $2,775,860 | 23:54:17 08/12/2025 |
| 108 |  VOOX Exchange |
DOT/USDT | $2.13 | $2,770,507 | 23:57:18 08/12/2025 |
| 109 | BitradeX |
DOT/USDT | $2.13 | $2,704,155 | 23:57:11 08/12/2025 |
| 110 |  BYDFi |
DOT/USDT | $2.13 | $2,527,566 | 00:00:17 09/12/2025 |
| 111 | NovaEx |
DOT/USDT | $2.13 | $2,398,281 | 23:57:07 08/12/2025 |
| 112 | DigiFinex |
DOT/USDT | $2.14 | $2,218,908 | 23:57:15 08/12/2025 |
| 113 |  ZKE |
DOT/USDT | $2.13 | $2,215,651 | 23:57:13 08/12/2025 |
| 114 |  BlockFin |
DOT/USDT | $2.13 | $2,212,879 | 23:54:16 08/12/2025 |
| 115 | YEX |
DOT/USDT | $2.13 | $2,198,700 | 23:57:10 08/12/2025 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $2.13 | $2,138,588 | 00:00:16 09/12/2025 |
| 117 | YEX |
DOT/USD | $2.13 | $2,108,757 | 23:54:17 08/12/2025 |
| 118 |  Phemex |
DOT/USDT | $2.13 | $1,977,920 | 23:57:17 08/12/2025 |
| 119 |  MGBX |
DOT/USDT | $2.14 | $1,914,311 | 00:00:17 09/12/2025 |
| 120 |  Hyperliquid |
DOT/USD | $2.13 | $1,897,495 | 23:57:15 08/12/2025 |
| 121 | Biconomy.com |
DOT/USDT | $2.13 | $1,893,097 | 23:54:08 08/12/2025 |
| 122 |  BingX |
DOT/USDT | $2.13 | $1,864,815 | 23:54:08 08/12/2025 |
| 123 | Binance |
DOT/USDC | $2.14 | $1,862,191 | 23:57:02 08/12/2025 |
| 124 | Ju.com |
DOT/USDT | $2.13 | $1,859,385 | 23:54:09 08/12/2025 |
| 125 |  SunX |
DOT/USDT | $2.13 | $1,780,393 | 00:03:16 09/12/2025 |
| 126 | BYDFi |
DOT/USDT | $2.13 | $1,747,865 | 23:57:09 08/12/2025 |
| 127 | Toobit |
DOT/USDT | $2.13 | $1,686,276 | 23:57:08 08/12/2025 |
| 128 | Zedcex Exchange |
DOT/USDZ | $2.13 | $1,661,493 | 23:57:11 08/12/2025 |
| 129 |  BitTap |
DOT/USDT | $2.14 | $1,649,158 | 00:00:20 09/12/2025 |
| 130 | Phemex |
DOT/USDT | $2.14 | $1,633,419 | 23:57:11 08/12/2025 |
| 131 |  BigONE |
DOT/USDT | $2.13 | $1,619,274 | 23:57:07 08/12/2025 |
| 132 |  Pionex |
DOT/USDT | $2.13 | $1,538,018 | 23:57:17 08/12/2025 |
| 133 | MGBX |
DOT/USDT | $2.13 | $1,499,717 | 23:57:10 08/12/2025 |
| 134 | BlockFin |
DOT/USDT | $2.14 | $1,458,377 | 23:54:11 08/12/2025 |
| 135 | WhiteBIT |
DOT/USDC | $2.13 | $1,426,793 | 23:57:11 08/12/2025 |
| 136 |  Bitcastle |
DOT/USDT | $2.14 | $1,419,948 | 00:00:19 09/12/2025 |
| 137 |  Venus |
DOT/vDOT | $2.14 | $1,393,472 | 23:57:10 08/12/2025 |
| 138 |  Qmall Exchange |
DOT/USDT | $2.13 | $1,347,248 | 23:57:09 08/12/2025 |
| 139 | Gate |
DOT/USDT | $2.14 | $1,253,273 | 23:56:54 08/12/2025 |
| 140 |  PointPay |
DOT/USDT | $2.14 | $1,121,623 | 23:57:10 08/12/2025 |
| 141 |  Grvt |
DOT/USDT | $2.14 | $1,094,679 | 23:51:16 08/12/2025 |
| 142 | Bitunix |
DOT/USDT | $2.13 | $1,086,135 | 23:57:07 08/12/2025 |
| 143 |  CoinEx |
DOT/USDT | $2.14 | $1,078,541 | 23:59:53 08/12/2025 |
| 144 |  Upbit |
DOT/KRW | $2.17 | $1,050,713 | 23:56:24 08/12/2025 |
| 145 |  GroveX |
DOT/USDT | $2.15 | $1,043,280 | 23:54:10 08/12/2025 |
| 146 |  Tebbit |
DOT/USDT | $2.13 | $1,004,730 | 23:57:13 08/12/2025 |
| 147 |  Crypto.com Exchange |
DOT/USDT | $2.15 | $992,356 | 23:45:07 08/12/2025 |
| 148 | BITmarkets |
DOT/USD | $2.13 | $965,668 | 23:57:08 08/12/2025 |
| 149 | B2Z Exchange |
DOT/USD | $2.13 | $965,656 | 23:57:10 08/12/2025 |
| 150 | Crypto.com Exchange |
DOT/USD | $2.15 | $949,201 | 23:45:07 08/12/2025 |
| 151 |  EdgeX |
DOT/USD | $2.13 | $925,819 | 00:03:16 09/12/2025 |
| 152 | Coinflare |
DOT/USDT | $2.14 | $876,890 | 23:57:07 08/12/2025 |
| 153 |  BloFin |
DOT/USDT | $2.14 | $871,511 | 23:57:11 08/12/2025 |
| 154 |  BitKan |
DOT/USDT | $2.13 | $851,028 | 23:57:12 08/12/2025 |
| 155 | ZKE |
DOT/USDC | $2.13 | $849,489 | 23:57:13 08/12/2025 |
| 156 |  UEEx |
DOT/USDT | $2.13 | $845,606 | 23:54:09 08/12/2025 |
| 157 | OKX |
DOT/USD | $2.13 | $815,120 | 23:55:52 08/12/2025 |
| 158 | BitbabyExchange |
DOT/USDT | $2.13 | $743,357 | 23:57:12 08/12/2025 |
| 159 |  Mandala Exchange |
DOT/USDT | $2.13 | $730,014 | 23:57:13 08/12/2025 |
| 160 |  Changelly PRO |
DOT/USDT | $2.13 | $730,014 | 23:57:09 08/12/2025 |
| 161 |  Gleec BTC |
DOT/USDT | $2.13 | $730,014 | 23:57:08 08/12/2025 |
| 162 |  FMFW.io |
DOT/USD | $2.13 | $729,996 | 23:57:07 08/12/2025 |
| 163 | Aivora Exchange |
DOT/USDT | $2.13 | $721,888 | 23:57:11 08/12/2025 |
| 164 |  Kraken |
DOT/USD | $2.13 | $683,466 | 23:59:25 08/12/2025 |
| 165 | AscendEX |
DOT/USDT | $2.14 | $679,285 | 23:57:07 08/12/2025 |
| 166 | KCEX |
DOT/USDT | $2.14 | $672,425 | 23:57:07 08/12/2025 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $2.13 | $667,424 | 23:57:08 08/12/2025 |
| 168 |  EXMO |
DOT/USDT | $2.14 | $662,342 | 23:54:07 08/12/2025 |
| 169 |  EXMO.ME |
DOT/USDT | $2.14 | $661,767 | 23:57:15 08/12/2025 |
| 170 | Binance |
DOT/BTC | $2.14 | $614,028 | 23:56:52 08/12/2025 |
| 171 | Bitcastle |
DOT/USDT | $2.13 | $605,731 | 23:57:09 08/12/2025 |
| 172 | MEXC |
DOT/BTC | $2.15 | $604,061 | 23:45:10 08/12/2025 |
| 173 |  AIA Exchange |
DOT/USDT | $2.14 | $596,456 | 23:57:08 08/12/2025 |
| 174 |  LeveX |
DOT/USDT | $2.14 | $593,186 | 00:00:16 09/12/2025 |
| 175 | TruBit Pro Exchange |
DOT/USDC | $2.13 | $592,003 | 23:57:08 08/12/2025 |
| 176 |  Fastex |
DOT/USDC | $2.14 | $586,646 | 23:57:08 08/12/2025 |
| 177 | Millionero |
DOT/USDC | $2.13 | $565,501 | 23:57:10 08/12/2025 |
| 178 |  BitxEX |
DOT/USDT | $2.14 | $552,329 | 00:00:17 09/12/2025 |
| 179 | Bitget |
DOT/USDT | $2.14 | $551,950 | 23:54:07 08/12/2025 |
| 180 | BloFin |
DOT/USDT | $2.13 | $540,572 | 23:57:17 08/12/2025 |
| 181 |  Dex-Trade |
DOT/USDT | $2.14 | $538,221 | 23:57:07 08/12/2025 |
| 182 | EasiCoin |
DOT/USDT | $2.13 | $538,147 | 23:57:13 08/12/2025 |
| 183 |  Antarctic |
DOT/USDT | $2.13 | $536,904 | 00:03:20 09/12/2025 |
| 184 | Fastex |
DOT/USDT | $2.14 | $509,181 | 23:57:08 08/12/2025 |
| 185 | Bibox |
5DOT/USD | $3.96 | $494,984 | 23:57:09 08/12/2025 |
| 186 | TruBit Pro Exchange |
DOT/MMXN | $2.14 | $478,215 | 23:57:08 08/12/2025 |
| 187 | Pionex |
DOT/USDT | $2.13 | $478,040 | 23:57:10 08/12/2025 |
| 188 | LeveX |
DOT/USD | $2.14 | $453,933 | 00:00:16 09/12/2025 |
| 189 |  Nivex |
DOT/USDT | $2.14 | $423,599 | 23:57:09 08/12/2025 |
| 190 |  Picol |
DOT/USDT | $2.13 | $421,613 | 23:57:08 08/12/2025 |
| 191 |  Coinstore |
DOT/USDT | $2.13 | $392,646 | 23:57:11 08/12/2025 |
| 192 | LBank |
DOT/USDC | $2.13 | $389,653 | 23:57:09 08/12/2025 |
| 193 |  Bithumb |
DOT/KRW | $2.16 | $380,129 | 23:59:53 08/12/2025 |
| 194 | Bitrue |
DOT/XRP | $2.14 | $372,524 | 23:57:07 08/12/2025 |
| 195 |  Bitvavo |
DOT/EUR | $2.14 | $371,112 | 23:57:12 08/12/2025 |
| 196 |  Paradex |
DOT/USD | $2.13 | $367,799 | 00:03:16 09/12/2025 |
| 197 |  BitMEX |
DOT/USD | $2.14 | $367,050 | 23:57:15 08/12/2025 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $2.14 | $351,442 | 00:00:16 09/12/2025 |
| 199 |  TGEX |
DOT/USDT | $2.13 | $347,414 | 23:54:15 08/12/2025 |
| 200 |  ICRYPEX |
DOT/USDT | $2.11 | $330,411 | 23:57:12 08/12/2025 |
| 201 | Binance |
DOT/EUR | $2.14 | $325,078 | 23:56:52 08/12/2025 |
| 202 |  Bullish |
DOT/USDC | $2.13 | $322,767 | 23:54:08 08/12/2025 |
| 203 |  CriptoSwaps |
DOT/USDT | $2.14 | $317,513 | 23:57:10 08/12/2025 |
| 204 |  Paribu |
DOT/TRY | $2.13 | $316,384 | 23:59:53 08/12/2025 |
| 205 | Bitrue |
DOT/SOL | $2.13 | $301,413 | 23:57:07 08/12/2025 |
| 206 |  BIT |
DOT/USDT | $2.13 | $293,666 | 23:59:57 08/12/2025 |
| 207 |  Bitfinex |
DOT/USD | $2.14 | $288,502 | 23:59:53 08/12/2025 |
| 208 | Gate |
DOT/USDC | $2.13 | $258,377 | 23:56:24 08/12/2025 |
| 209 | Bitrue |
DOT/USDT | $2.13 | $257,880 | 23:57:07 08/12/2025 |
| 210 |  Backpack Exchange |
DOT/USDC | $2.14 | $254,946 | 23:57:16 08/12/2025 |
| 211 | Zedcex Exchange |
DOT/USDT | $2.13 | $250,673 | 23:57:11 08/12/2025 |
| 212 | Coinbase Exchange |
DOT/EUR | $2.14 | $248,845 | 23:56:59 08/12/2025 |
| 213 |  Bitazza |
DOT/USDT | $2.13 | $243,304 | 23:57:09 08/12/2025 |
| 214 | Kraken |
DOT/EUR | $2.14 | $237,253 | 23:59:55 08/12/2025 |
| 215 |  Bit2Me |
DOT/EUR | $2.13 | $230,742 | 23:57:11 08/12/2025 |
| 216 |  Coincall |
DOT/USD | $2.13 | $229,178 | 00:03:16 09/12/2025 |
| 217 | Crypto.com Exchange |
DOT/USD | $2.13 | $209,153 | 23:54:17 08/12/2025 |
| 218 | AscendEX |
DOT/USD | $2.13 | $207,495 | 23:57:07 08/12/2025 |
| 219 | Bit2Me |
DOT/USDC | $2.13 | $204,841 | 23:57:11 08/12/2025 |
| 220 |  CoinUp.io |
DOT/USDT | $2.13 | $199,830 | 23:54:18 08/12/2025 |
| 221 |  BtcTurk | Kripto |
DOT/TRY | $2.15 | $199,442 | 23:59:23 08/12/2025 |
| 222 | Cofinex |
DOT/USDC | $2.13 | $192,141 | 00:00:15 09/12/2025 |
| 223 |  PrimeXBT |
DOT/USDT | $2.14 | $188,807 | 00:00:16 09/12/2025 |
| 224 | Azbit |
DOT/USDC | $2.13 | $182,763 | 23:57:07 08/12/2025 |
| 225 | Binance |
DOT/FDUSD | $2.14 | $179,972 | 23:57:02 08/12/2025 |
| 226 |  KoinBX |
DOT/USDT | $2.14 | $178,327 | 23:57:10 08/12/2025 |
| 227 |  Niza.io |
DOT/USD | $2.14 | $170,575 | 23:54:11 08/12/2025 |
| 228 |  Delta Exchange |
DOT/USDT | $2.14 | $170,101 | 00:00:17 09/12/2025 |
| 229 | 4E |
DOT/USDT | $2.14 | $165,411 | 00:00:19 09/12/2025 |
| 230 | LeveX |
DOT/USDC | $2.13 | $164,232 | 23:57:09 08/12/2025 |
| 231 | UZX |
DOT/ETH | $2.14 | $164,029 | 23:54:11 08/12/2025 |
| 232 |  Koinpark |
DOT/INR | $2.10 | $162,320 | 23:48:12 08/12/2025 |
| 233 | Binance |
DOT/TRY | $2.14 | $160,891 | 23:57:02 08/12/2025 |
| 234 | BingX |
DOT/USDC | $2.13 | $160,459 | 23:54:08 08/12/2025 |
| 235 |  Tothemoon |
DOT/EUR | $2.14 | $158,206 | 23:57:08 08/12/2025 |
| 236 | Bybit |
DOT/USDC | $2.14 | $158,077 | 23:54:09 08/12/2025 |
| 237 | XT.COM |
DOT/USDC | $2.13 | $148,957 | 23:57:11 08/12/2025 |
| 238 | KuCoin |
DOT/USD | $2.13 | $144,970 | 23:54:19 08/12/2025 |
| 239 | Coinbase Exchange |
DOT/BTC | $2.14 | $144,418 | 23:56:59 08/12/2025 |
| 240 |  Cryptonex |
DOT/USDT | $2.14 | $139,172 | 23:57:11 08/12/2025 |
| 241 | MEXC |
DOT/USDC | $2.13 | $137,938 | 23:54:17 08/12/2025 |
| 242 |  Binance TR |
DOT/TRY | $2.14 | $130,333 | 23:57:11 08/12/2025 |
| 243 | CoinUp.io |
DOT/USDT | $2.13 | $127,064 | 23:54:09 08/12/2025 |
| 244 |  BiFinance |
DOT/USDT | $2.15 | $124,324 | 23:48:12 08/12/2025 |
| 245 | WEEX |
DOT/USDT | $2.13 | $123,510 | 23:57:12 08/12/2025 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $2.14 | $120,859 | 23:59:53 08/12/2025 |
| 247 | BitTap |
DOT/USDT | $2.14 | $120,618 | 23:57:13 08/12/2025 |
| 248 | Cofinex |
DOT/USD | $2.14 | $120,333 | 00:00:15 09/12/2025 |
| 249 | CoinCatch |
DOT/USDT | $2.14 | $117,661 | 23:51:15 08/12/2025 |
| 250 |  Bilaxy |
DOT/USDT | $2.14 | $112,270 | 23:57:08 08/12/2025 |
| 251 |  BlueBit |
DOT/USDT | $2.14 | $109,639 | 23:57:13 08/12/2025 |
| 252 |  Deribit |
DOT/USDC | $2.13 | $100,381 | 23:45:51 08/12/2025 |
| 253 |  BitStorage |
DOT/USDT | $2.14 | $95,803.67 | 23:57:11 08/12/2025 |
| 254 | WEEX |
DOT/USDC | $2.13 | $95,665.76 | 23:57:12 08/12/2025 |
| 255 |  CoinCola |
DOT/USDT | $2.13 | $92,086.22 | 23:57:11 08/12/2025 |
| 256 | EXMO |
DOT/USDC | $2.13 | $91,540.81 | 23:54:07 08/12/2025 |
| 257 | Coinbase Exchange |
DOT/GBP | $2.14 | $91,466.46 | 23:56:30 08/12/2025 |
| 258 | Tothemoon |
DOT/USD | $2.14 | $91,247.45 | 23:57:08 08/12/2025 |
| 259 | BitbabyExchange |
DOT/USDC | $2.13 | $90,717.88 | 23:57:12 08/12/2025 |
| 260 |  Coinmetro |
DOT/USDT | $2.13 | $90,170.43 | 23:57:08 08/12/2025 |
| 261 | Kraken |
DOT/XBT | $2.14 | $90,085.85 | 23:59:25 08/12/2025 |
| 262 | OKX |
DOT/USD | $2.14 | $89,245.11 | 23:56:24 08/12/2025 |
| 263 |  Bitbank |
DOT/JPY | $2.13 | $88,868.71 | 23:57:11 08/12/2025 |
| 264 |  BitDelta |
DOT/USDT | $2.13 | $88,575.58 | 23:57:07 08/12/2025 |
| 265 |  Bitkub |
DOT/THB | $2.13 | $78,463.16 | 23:57:08 08/12/2025 |
| 266 | BIT |
DOT/USDT | $2.13 | $77,014.10 | 00:00:53 09/12/2025 |
| 267 |  Blynex |
DOT/USDT | $2.14 | $76,620.42 | 23:57:07 08/12/2025 |
| 268 | Bitfinex |
DOT/USDT | $2.13 | $76,387.39 | 23:59:53 08/12/2025 |
| 269 |  Aster |
DOT/USDT | $2.13 | $75,791.73 | 23:54:15 08/12/2025 |
| 270 |  Bybit EU |
DOT/USDC | $2.15 | $70,779.01 | 23:42:10 08/12/2025 |
| 271 | Mandala Exchange |
DOT/USDT | $2.14 | $69,433.81 | 00:00:24 09/12/2025 |
| 272 | Gleec BTC |
DOT/USDT | $2.13 | $69,420.95 | 00:00:16 09/12/2025 |
| 273 |  HitBTC |
DOT/USDT | $2.14 | $69,414.61 | 00:00:15 09/12/2025 |
| 274 | Bitget |
DOT/USDC | $2.14 | $68,742.89 | 23:54:07 08/12/2025 |
| 275 | Kraken |
DOT/GBP | $2.14 | $66,347.30 | 23:59:55 08/12/2025 |
| 276 | Coinmetro |
DOT/USD | $2.13 | $65,217.71 | 23:57:08 08/12/2025 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $2.14 | $64,292.02 | 23:59:23 08/12/2025 |
| 278 | Gate |
DOT/BTC | $2.14 | $63,836.82 | 23:56:54 08/12/2025 |
| 279 | Kraken |
DOT/USDC | $2.12 | $62,276.22 | 23:59:55 08/12/2025 |
| 280 | LeveX |
DOT/USDT | $2.13 | $61,406.64 | 23:57:09 08/12/2025 |
| 281 | Dex-Trade |
DOT/BTC | $2.13 | $61,042.38 | 23:57:07 08/12/2025 |
| 282 | Binance |
DOT/ETH | $2.14 | $59,038.16 | 23:57:02 08/12/2025 |
| 283 | Niza.io |
DOT/EUR | $2.14 | $58,794.54 | 23:54:11 08/12/2025 |
| 284 | MEXC |
DOT/USDC | $2.15 | $57,758.07 | 23:45:10 08/12/2025 |
| 285 |  ONUS Pro |
DOT/VNDC | $2.13 | $57,627.52 | 23:57:16 08/12/2025 |
| 286 |  Emirex |
DOT/USDC | $2.14 | $56,577.48 | 23:57:07 08/12/2025 |
| 287 | ONUS Pro |
DOT/USDT | $2.13 | $56,336.21 | 23:57:16 08/12/2025 |
| 288 |  WOO X |
DOT/USDT | $2.13 | $56,140.71 | 23:57:15 08/12/2025 |
| 289 | BitStorage |
DOT/BTC | $2.14 | $56,022.97 | 23:57:11 08/12/2025 |
| 290 | Cofinex |
DOT/USDT | $2.14 | $54,971.52 | 23:57:09 08/12/2025 |
| 291 |  Indodax |
DOT/IDR | $2.13 | $53,593.80 | 23:59:54 08/12/2025 |
| 292 | Koinpark |
DOT/USDT | $2.15 | $46,845.69 | 23:48:12 08/12/2025 |
| 293 |  BTCBOX |
DOT/JPY | $2.13 | $46,003.64 | 23:57:11 08/12/2025 |
| 294 | Bitrue |
DOT/USDC | $2.13 | $44,979.87 | 23:57:07 08/12/2025 |
| 295 | XXKK |
DOT/USDT | $2.13 | $44,701.26 | 23:57:16 08/12/2025 |
| 296 | Nivex |
DOT/USDT | $2.14 | $42,789.65 | 00:00:20 09/12/2025 |
| 297 | Coinmetro |
DOT/EUR | $2.13 | $41,377.27 | 23:57:08 08/12/2025 |
| 298 | BITmarkets |
DOT/USDT | $2.12 | $40,907.05 | 23:57:08 08/12/2025 |
| 299 | B2Z Exchange |
DOT/USDT | $2.12 | $40,906.51 | 23:57:10 08/12/2025 |
| 300 | BTSE |
DOT/USDT | $2.12 | $40,736.65 | 23:57:11 08/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:08 09/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,878,783 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.