Polkadot DOT
Xếp hạng #42
21:18:00 10/09/2026
Giá Polkadot (DOT)
$1.09 -4.85%
0.00001409 BTC
27,897 VND
Thấp: $1.09
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.09 | $371,498,851 | 21:00:16 10/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.09 | $96,872,078 | 20:54:17 10/09/2026 |
| 3 |  KTX |
DOT/USDT | $1.09 | $95,611,895 | 21:00:15 10/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.09 | $86,808,415 | 21:00:11 10/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.08 | $74,708,206 | 20:51:15 10/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.09 | $61,116,864 | 21:00:16 10/09/2026 |
| 7 |  4E |
DOT/USDT | $1.09 | $59,225,478 | 21:00:16 10/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.09 | $51,969,237 | 20:57:15 10/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.09 | $50,453,936 | 20:57:15 10/09/2026 |
| 10 |  BTSE |
DOT/USDT | $1.09 | $44,921,009 | 20:57:15 10/09/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.09 | $43,412,217 | 21:00:15 10/09/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.09 | $43,394,171 | 21:00:15 10/09/2026 |
| 13 |  BTCC |
DOT/USDT | $1.09 | $32,316,785 | 20:57:15 10/09/2026 |
| 14 |  BingX |
DOT/USDT | $1.09 | $31,170,016 | 20:57:17 10/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.09 | $31,078,660 | 20:57:17 10/09/2026 |
| 16 |  BiKing |
DOT/USDT | $1.09 | $31,002,069 | 21:00:16 10/09/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.09 | $29,944,746 | 21:00:17 10/09/2026 |
| 18 |  Blockfinex |
DOT/USDT | $1.09 | $29,943,879 | 21:00:16 10/09/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.09 | $29,942,034 | 21:00:16 10/09/2026 |
| 20 |  Koinbay |
DOT/USDT | $1.08 | $29,238,596 | 20:51:15 10/09/2026 |
| 21 |  Batonex |
DOT/USDT | $1.09 | $27,831,185 | 21:00:16 10/09/2026 |
| 22 |  KuCoin |
DOT/USDT | $1.09 | $26,883,021 | 20:59:23 10/09/2026 |
| 23 |  CoinW |
DOT/USDT | $1.09 | $26,751,223 | 20:57:18 10/09/2026 |
| 24 |  ASTX |
DOT/USDT | $1.09 | $26,188,865 | 21:00:16 10/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.09 | $25,967,884 | 20:57:16 10/09/2026 |
| 26 |  FameEX |
DOT/USDT | $1.09 | $25,170,914 | 20:54:18 10/09/2026 |
| 27 |  Hibt |
DOT/USDT | $1.09 | $23,818,506 | 20:57:18 10/09/2026 |
| 28 |  WEEX |
DOT/USDT | $1.09 | $22,336,579 | 20:57:17 10/09/2026 |
| 29 |  LBank |
DOT/USDT | $1.09 | $19,397,969 | 20:57:16 10/09/2026 |
| 30 |  Toobit |
DOT/USDT | $1.09 | $18,083,665 | 20:57:16 10/09/2026 |
| 31 | CEEX exchange |
DOT/USDT | $1.09 | $16,682,650 | 21:00:08 10/09/2026 |
| 32 |  AstralX |
DOT/USDT | $1.09 | $16,597,088 | 20:57:15 10/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.09 | $15,995,716 | 20:57:15 10/09/2026 |
| 34 |  BitDelta |
DOT/USDT | $1.09 | $15,897,333 | 21:00:10 10/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.09 | $15,578,043 | 20:57:18 10/09/2026 |
| 36 |  MEXC |
DOT/USDT | $1.09 | $15,286,039 | 20:57:16 10/09/2026 |
| 37 |  Websea |
DOT/USDT | $1.09 | $14,983,066 | 20:57:17 10/09/2026 |
| 38 |  Ulink |
DOT/USDT | $1.09 | $13,961,304 | 21:00:19 10/09/2026 |
| 39 |  SunX |
DOT/USDT | $1.09 | $13,945,576 | 21:00:08 10/09/2026 |
| 40 | Binance |
DOT/USDT | $1.09 | $13,252,356 | 20:56:42 10/09/2026 |
| 41 |  Bitget |
DOT/USDT | $1.09 | $13,058,646 | 20:57:16 10/09/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.09 | $13,044,574 | 21:00:17 10/09/2026 |
| 43 |  Gate |
DOT/USDT | $1.09 | $12,230,208 | 20:57:19 10/09/2026 |
| 44 | CoinW |
DOT/USDT | $1.09 | $11,958,511 | 20:57:07 10/09/2026 |
| 45 |  YEX |
DOT/USDT | $1.09 | $11,908,677 | 21:00:16 10/09/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.09 | $11,776,273 | 21:00:17 10/09/2026 |
| 47 |  Echobit |
DOT/USDT | $1.09 | $11,738,224 | 20:57:16 10/09/2026 |
| 48 | AstralX |
DOT/USDT | $1.09 | $11,127,064 | 20:57:19 10/09/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.09 | $10,560,046 | 21:00:15 10/09/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.09 | $9,169,186 | 20:57:25 10/09/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.09 | $8,930,166 | 20:57:15 10/09/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.08 | $8,404,514 | 20:51:15 10/09/2026 |
| 53 |  BitGW Exchange |
DOT/USDT | $1.09 | $8,312,280 | 20:57:07 10/09/2026 |
| 54 |  BVOX |
DOT/USDT | $1.08 | $8,103,925 | 20:51:15 10/09/2026 |
| 55 |  BitMart |
DOT/USDT | $1.09 | $8,028,403 | 21:00:15 10/09/2026 |
| 56 |  AEGET |
DOT/USDT | $1.09 | $7,936,995 | 20:54:16 10/09/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.09 | $7,790,181 | 20:57:16 10/09/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $1.09 | $6,907,157 | 20:48:07 10/09/2026 |
| 59 |  OKX |
DOT/USDT | $1.09 | $6,818,578 | 20:56:24 10/09/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.09 | $6,775,994 | 21:00:10 10/09/2026 |
| 61 |  KCEX |
DOT/USDT | $1.09 | $6,663,313 | 20:57:15 10/09/2026 |
| 62 | BTCC |
DOT/USDT | $1.09 | $6,629,904 | 20:57:07 10/09/2026 |
| 63 | 4E |
DOT/USDT | $1.09 | $6,559,607 | 21:00:12 10/09/2026 |
| 64 | KuCoin |
DOT/USDT | $1.09 | $6,296,502 | 20:57:19 10/09/2026 |
| 65 |  Azbit |
DOT/USDT | $1.09 | $6,068,643 | 20:57:09 10/09/2026 |
| 66 |  CoinP |
DOT/USDT | $1.09 | $5,982,087 | 20:57:11 10/09/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,742 | 21:00:17 10/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.09 | $5,547,545 | 20:57:15 10/09/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $1.09 | $5,449,409 | 20:57:00 10/09/2026 |
| 70 | BingX |
DOT/USD | $1.09 | $5,287,430 | 20:57:17 10/09/2026 |
| 71 |  XT.COM |
DOT/USDT | $1.09 | $5,278,134 | 20:57:09 10/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.09 | $5,248,180 | 21:00:16 10/09/2026 |
| 73 |  OneEx |
DOT/USDT | $1.09 | $5,244,557 | 21:00:10 10/09/2026 |
| 74 | Aivora Exchange |
DOT/USDT | $1.09 | $5,154,067 | 21:00:12 10/09/2026 |
| 75 |  MGBX |
DOT/USDT | $1.09 | $5,108,884 | 20:57:17 10/09/2026 |
| 76 | OneEx |
DOT/USDT | $1.09 | $4,834,174 | 21:00:15 10/09/2026 |
| 77 |  WOO X Pro |
DOT/USDT | $1.09 | $4,819,816 | 21:00:16 10/09/2026 |
| 78 | BlockFin |
DOT/USDT | $1.09 | $4,809,090 | 20:57:10 10/09/2026 |
| 79 | BitradeX |
DOT/USDT | $1.09 | $4,806,818 | 21:00:11 10/09/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.09 | $4,592,460 | 21:00:16 10/09/2026 |
| 81 |  CoinMy |
DOT/USDT | $1.09 | $4,350,464 | 21:00:07 10/09/2026 |
| 82 |  P2B |
DOT/USDT | $1.09 | $4,341,583 | 20:54:08 10/09/2026 |
| 83 |  Hyperliquid |
DOT/USDC | $1.09 | $4,258,310 | 20:57:26 10/09/2026 |
| 84 | MEXC |
DOT/USDT | $1.09 | $3,998,004 | 20:57:08 10/09/2026 |
| 85 | Toobit |
DOT/USDT | $1.09 | $3,889,692 | 20:57:10 10/09/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.09 | $3,869,137 | 21:00:07 10/09/2026 |
| 87 | Gate |
DOT/USDT | $1.09 | $3,774,617 | 20:59:24 10/09/2026 |
| 88 |  XXKK |
DOT/USDT | $1.09 | $3,768,028 | 21:00:08 10/09/2026 |
| 89 | Tapbit |
DOT/USDT | $1.09 | $3,575,604 | 20:57:11 10/09/2026 |
| 90 | WEEX |
DOT/USDT | $1.09 | $3,553,890 | 20:57:10 10/09/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.09 | $3,544,659 | 20:57:12 10/09/2026 |
| 92 | Bybit |
DOT/USDT | $1.09 | $3,397,983 | 20:57:11 10/09/2026 |
| 93 |  UZX |
DOT/USDT | $1.09 | $3,154,551 | 20:57:07 10/09/2026 |
| 94 |  YUBIT |
DOT/USDT | $1.09 | $3,097,439 | 20:57:15 10/09/2026 |
| 95 |  GroveX |
DOT/USDT | $1.09 | $3,088,217 | 20:54:07 10/09/2026 |
| 96 | WHXEX |
DOT/USDT | $1.09 | $2,987,572 | 21:00:08 10/09/2026 |
| 97 | idax exchange |
DOT/USDT | $1.09 | $2,987,572 | 21:00:09 10/09/2026 |
| 98 | YUBIT |
DOT/USDT | $1.09 | $2,962,174 | 20:57:08 10/09/2026 |
| 99 | Koinbay |
DOT/USDT | $1.09 | $2,921,065 | 20:51:09 10/09/2026 |
| 100 | LBank |
DOT/USDT | $1.09 | $2,909,280 | 20:57:08 10/09/2026 |
| 101 |  BloFin |
DOT/USDT | $1.09 | $2,898,222 | 20:57:25 10/09/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.09 | $2,897,303 | 20:59:23 10/09/2026 |
| 103 | BloFin |
DOT/USDT | $1.09 | $2,892,072 | 20:57:07 10/09/2026 |
| 104 |  BASEKX |
DOT/USDT | $1.09 | $2,659,333 | 21:00:16 10/09/2026 |
| 105 | Hibt |
DOT/USDT | $1.09 | $2,508,962 | 20:57:08 10/09/2026 |
| 106 | Biconomy.com |
DOT/USDT | $1.09 | $2,407,471 | 20:57:09 10/09/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.09 | $2,232,229 | 21:00:16 10/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.09 | $2,168,788 | 20:57:18 10/09/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.09 | $2,160,756 | 20:57:16 10/09/2026 |
| 110 |  Coinbase International Exchange |
DOT/USDC | $1.09 | $2,158,584 | 21:00:15 10/09/2026 |
| 111 |  Phemex |
DOT/USDT | $1.09 | $1,973,761 | 20:57:15 10/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOT/USD | $1.09 | $1,959,587 | 21:03:58 10/09/2026 |
| 113 | CoinP |
DOT/USDT | $1.09 | $1,934,983 | 20:57:16 10/09/2026 |
| 114 | YEX |
DOT/USDT | $1.09 | $1,898,039 | 21:00:11 10/09/2026 |
| 115 | WhiteBIT |
DOT/TRY | $1.08 | $1,874,695 | 20:48:07 10/09/2026 |
| 116 | Ourbit |
DOT/USDT | $1.09 | $1,836,134 | 20:57:08 10/09/2026 |
| 117 |  Upbit |
DOT/KRW | $1.11 | $1,815,544 | 20:56:53 10/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.09 | $1,792,543 | 21:00:09 10/09/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.09 | $1,762,368 | 21:00:16 10/09/2026 |
| 120 |  Pionex |
DOT/USDT | $1.09 | $1,755,737 | 20:57:16 10/09/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.09 | $1,731,506 | 21:00:10 10/09/2026 |
| 122 |  Kraken |
DOT/USD | $1.09 | $1,678,917 | 20:59:24 10/09/2026 |
| 123 |  CoinEx |
DOT/USDT | $1.09 | $1,678,879 | 20:57:15 10/09/2026 |
| 124 | Phemex |
DOT/USDT | $1.09 | $1,654,420 | 20:57:10 10/09/2026 |
| 125 |  Bullbit |
DOT/USDC | $1.09 | $1,594,849 | 21:03:16 10/09/2026 |
| 126 | WhiteBIT |
DOT/USDC | $1.09 | $1,504,524 | 20:48:07 10/09/2026 |
| 127 | YEX |
DOT/USD | $1.09 | $1,493,614 | 21:00:16 10/09/2026 |
| 128 | FameEX |
DOT/USDT | $1.09 | $1,492,506 | 20:57:07 10/09/2026 |
| 129 | Binance |
DOT/USDC | $1.09 | $1,416,953 | 20:56:42 10/09/2026 |
| 130 | ASTX |
DOT/USDT | $1.09 | $1,330,206 | 21:00:13 10/09/2026 |
| 131 | WHXEX |
DOT/USDC | $1.09 | $1,313,395 | 21:00:08 10/09/2026 |
| 132 | idax exchange |
DOT/USDC | $1.09 | $1,313,395 | 21:00:09 10/09/2026 |
| 133 | Bybit |
DOT/USD | $1.09 | $1,197,082 | 20:57:16 10/09/2026 |
| 134 |  SunX |
DOT/USDT | $1.07 | $1,150,310 | 21:03:16 10/09/2026 |
| 135 | Bitget |
DOT/USDT | $1.09 | $1,084,546 | 20:58:45 10/09/2026 |
| 136 |  BitTap |
DOT/USDT | $1.09 | $1,067,538 | 21:00:16 10/09/2026 |
| 137 |  BigONE |
DOT/USDT | $1.09 | $1,061,124 | 20:45:07 10/09/2026 |
| 138 |  EVEDEX |
DOT/USD | $1.09 | $1,007,831 | 21:03:15 10/09/2026 |
| 139 |  BitKan |
DOT/USDT | $1.09 | $965,610 | 21:00:08 10/09/2026 |
| 140 | Hotcoin |
DOT/USDT | $1.09 | $884,506 | 20:51:14 10/09/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.09 | $855,841 | 21:03:16 10/09/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.09 | $841,602 | 20:57:10 10/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.09 | $833,294 | 21:00:09 10/09/2026 |
| 144 |  CRMClick |
DOT/USDT | $1.09 | $802,584 | 20:57:07 10/09/2026 |
| 145 |  HTX |
DOT/USDT | $1.09 | $801,727 | 20:59:24 10/09/2026 |
| 146 | ZKE |
DOT/USDC | $1.09 | $788,037 | 21:00:09 10/09/2026 |
| 147 |  Tebbit |
DOT/USDT | $1.09 | $762,673 | 21:00:12 10/09/2026 |
| 148 | WhiteBIT |
DOT/WBT | $1.09 | $740,458 | 20:48:07 10/09/2026 |
| 149 | Binance |
DOT/TRY | $1.09 | $724,089 | 20:56:42 10/09/2026 |
| 150 | Bitbase |
DOT/USDT | $1.09 | $683,513 | 20:57:11 10/09/2026 |
| 151 |  LeveX |
DOT/USDT | $1.09 | $682,234 | 21:00:15 10/09/2026 |
| 152 |  PointPay |
DOT/USDT | $1.09 | $676,877 | 20:57:08 10/09/2026 |
| 153 |  Lighter |
DOT/USDC | $1.09 | $657,158 | 20:57:15 10/09/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.09 | $650,805 | 20:59:23 10/09/2026 |
| 155 |  Bit2Me |
DOT/EUR | $1.09 | $645,589 | 20:57:10 10/09/2026 |
| 156 |  Bithumb |
DOT/KRW | $1.11 | $644,483 | 20:59:24 10/09/2026 |
| 157 | BITmarkets |
DOT/USD | $1.09 | $643,986 | 21:00:08 10/09/2026 |
| 158 | B2Z Exchange |
DOT/USD | $1.09 | $643,612 | 21:00:07 10/09/2026 |
| 159 | Kraken |
DOT/EUR | $1.09 | $643,457 | 20:59:24 10/09/2026 |
| 160 |  OneBullEx |
DOT/USDT | $0.9646 | $637,204 | 21:00:09 10/09/2026 |
| 161 | Bitbaby |
DOT/USDT | $1.09 | $619,555 | 21:00:08 10/09/2026 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.09 | $612,670 | 21:00:07 10/09/2026 |
| 163 | MGBX |
DOT/USDT | $1.09 | $604,425 | 20:57:10 10/09/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.09 | $600,590 | 21:00:07 10/09/2026 |
| 165 |  XBO.com |
DOT/USDT | $1.09 | $593,704 | 20:57:11 10/09/2026 |
| 166 |  Bitfinex |
DOT/USD | $1.09 | $593,114 | 20:59:23 10/09/2026 |
| 167 |  KoinBX |
DOT/INR | $1.14 | $578,552 | 21:00:13 10/09/2026 |
| 168 | BingX |
DOT/USDT | $1.09 | $575,321 | 20:57:08 10/09/2026 |
| 169 | Phemex |
DOT/USDC | $1.09 | $574,212 | 20:57:10 10/09/2026 |
| 170 | WhiteBIT |
DOT/EUR | $1.09 | $570,094 | 20:48:07 10/09/2026 |
| 171 |  FMFW.io |
DOT/USD | $1.09 | $542,448 | 21:00:09 10/09/2026 |
| 172 |  Gleec BTC |
DOT/USDT | $1.09 | $542,316 | 21:00:12 10/09/2026 |
| 173 |  Mandala Exchange |
DOT/USDT | $1.09 | $542,249 | 21:00:07 10/09/2026 |
| 174 |  Changelly |
DOT/USDT | $1.09 | $542,249 | 21:00:08 10/09/2026 |
| 175 | BYDFi |
DOT/USDT | $1.09 | $539,462 | 21:00:10 10/09/2026 |
| 176 | Bitcastle |
DOT/USDT | $1.09 | $536,922 | 21:00:17 10/09/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $1.09 | $514,156 | 20:57:07 10/09/2026 |
| 178 |  Aster |
DOT/USDT | $1.09 | $499,065 | 20:54:15 10/09/2026 |
| 179 | Bitunix |
DOT/USD | $1.08 | $475,320 | 20:51:15 10/09/2026 |
| 180 | Coinbase Exchange |
DOT/EUR | $1.09 | $458,054 | 20:56:29 10/09/2026 |
| 181 | EasiCoin |
DOT/USDT | $1.09 | $437,530 | 21:00:08 10/09/2026 |
| 182 |  Niza.io |
DOT/USD | $1.09 | $430,250 | 21:00:10 10/09/2026 |
| 183 | Crypto.com Exchange |
DOT/USDT | $1.09 | $426,465 | 20:57:07 10/09/2026 |
| 184 | OKX |
DOT/USDC | $1.09 | $422,352 | 20:56:24 10/09/2026 |
| 185 | Bitunix |
DOT/USDT | $1.09 | $419,712 | 20:51:12 10/09/2026 |
| 186 | Pionex |
DOT/USDT | $1.09 | $408,562 | 20:57:12 10/09/2026 |
| 187 |  Binance TR |
DOT/TRY | $1.09 | $389,886 | 20:57:12 10/09/2026 |
| 188 |  CoinTR |
DOT/USDT | $1.09 | $369,029 | 20:57:07 10/09/2026 |
| 189 | Binance |
DOT/BTC | $1.09 | $363,528 | 20:56:42 10/09/2026 |
| 190 |  Picol |
DOT/USDT | $1.09 | $359,935 | 21:00:07 10/09/2026 |
| 191 |  BtcTurk | Kripto |
DOT/TRY | $1.09 | $351,684 | 20:59:23 10/09/2026 |
| 192 | CoinEx |
DOT/USDT | $1.09 | $347,425 | 20:59:23 10/09/2026 |
| 193 |  Venus |
DOT/vDOT | $1.09 | $337,005 | 20:57:09 10/09/2026 |
| 194 | KoinBX |
DOT/BTC | $1.09 | $325,529 | 21:00:13 10/09/2026 |
| 195 | KoinBX |
DOT/USDT | $1.09 | $323,305 | 21:00:13 10/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $1.09 | $321,805 | 21:03:16 10/09/2026 |
| 197 | OKX |
DOT/EUR | $1.09 | $318,462 | 20:56:24 10/09/2026 |
| 198 |  Grvt |
DOT/USDT | $1.10 | $317,486 | 18:36:24 10/09/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.09 | $293,000 | 20:57:16 10/09/2026 |
| 200 | MEXC |
DOT/USDC | $1.09 | $277,348 | 20:57:16 10/09/2026 |
| 201 | KCEX |
DOT/USDT | $1.09 | $277,266 | 20:57:07 10/09/2026 |
| 202 | Bitrue |
DOT/XRP | $1.09 | $268,518 | 20:57:07 10/09/2026 |
| 203 | B2Z Exchange |
DOT/USDT | $1.09 | $267,499 | 21:00:07 10/09/2026 |
| 204 | BITmarkets |
DOT/USDT | $1.09 | $267,442 | 21:00:08 10/09/2026 |
| 205 | BTSE |
DOT/USDT | $1.09 | $267,255 | 20:57:11 10/09/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.07 | $263,016 | 21:00:09 10/09/2026 |
| 207 |  Extended |
DOT/USD | $1.09 | $260,300 | 21:03:16 10/09/2026 |
| 208 | Cofinex |
DOT/USDC | $1.08 | $255,622 | 21:00:17 10/09/2026 |
| 209 | Bitrue |
DOT/SOL | $1.09 | $253,770 | 20:57:07 10/09/2026 |
| 210 |  Bitazza |
DOT/USDT | $1.09 | $251,101 | 21:00:11 10/09/2026 |
| 211 |  Bullish |
DOT/USDC | $1.09 | $245,384 | 20:54:07 10/09/2026 |
| 212 | Bitrue |
DOT/USDT | $1.09 | $240,968 | 20:57:07 10/09/2026 |
| 213 | BitTap |
DOT/USDT | $1.09 | $239,444 | 21:00:07 10/09/2026 |
| 214 |  TxFlow |
DOT/USDC | $1.09 | $213,980 | 21:00:34 10/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.09 | $206,837 | 21:03:15 10/09/2026 |
| 216 | XBO.com |
DOT/USD | $1.09 | $198,203 | 20:57:11 10/09/2026 |
| 217 | HTX |
DOT/USDT | $1.09 | $190,535 | 20:30:23 10/09/2026 |
| 218 |  Backpack Exchange |
DOT/USDC | $1.09 | $186,774 | 20:57:15 10/09/2026 |
| 219 | Binance |
DOT/EUR | $1.09 | $185,482 | 20:56:42 10/09/2026 |
| 220 |  Variational |
DOT/USDC | $1.09 | $182,627 | 21:03:16 10/09/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.09 | $180,129 | 21:00:07 10/09/2026 |
| 222 | Kraken |
DOT/USDT | $1.09 | $170,954 | 20:59:24 10/09/2026 |
| 223 | Bitfinex |
DOT/USDT | $1.09 | $164,827 | 20:59:23 10/09/2026 |
| 224 | Niza.io |
DOT/EUR | $1.09 | $163,735 | 21:00:10 10/09/2026 |
| 225 | KTX |
DOT/USDT | $1.09 | $153,770 | 21:00:08 10/09/2026 |
| 226 |  Koinpark |
DOT/INR | $1.16 | $150,952 | 21:00:15 10/09/2026 |
| 227 | Kraken |
DOT/USDC | $1.08 | $147,226 | 20:59:24 10/09/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.08 | $147,136 | 20:57:10 10/09/2026 |
| 229 | Coinbase Exchange |
DOT/GBP | $1.09 | $146,180 | 20:56:29 10/09/2026 |
| 230 |  Paribu |
DOT/TRY | $1.09 | $144,545 | 20:59:23 10/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.09 | $144,094 | 20:57:08 10/09/2026 |
| 232 | Biconomy.com |
DOT/USDC | $1.09 | $139,236 | 20:57:09 10/09/2026 |
| 233 | Gate |
DOT/USDC | $1.09 | $135,405 | 20:59:24 10/09/2026 |
| 234 |  AlphaX |
DOT/USDT | $1.09 | $121,776 | 21:00:16 10/09/2026 |
| 235 |  Bilaxy |
DOT/USDT | $0.8568 | $120,813 | 21:00:11 10/09/2026 |
| 236 | LBank |
DOT/USDC | $1.09 | $115,363 | 20:57:08 10/09/2026 |
| 237 | XT.COM |
DOT/USDC | $1.09 | $113,226 | 20:57:09 10/09/2026 |
| 238 |  Globe Derivative Exchange |
DOT/USD | $1.09 | $107,097 | 21:00:17 10/09/2026 |
| 239 | CoinTR |
DOT/TRY | $1.09 | $105,774 | 20:57:07 10/09/2026 |
| 240 |  Revolut X |
DOT/EUR | $1.09 | $102,074 | 21:00:11 10/09/2026 |
| 241 | OKX |
DOT/USD | $1.09 | $100,381 | 20:56:24 10/09/2026 |
| 242 |  Tothemoon |
DOT/USD | $1.09 | $88,552.08 | 21:00:16 10/09/2026 |
| 243 |  Flipster |
DOT/USDT | $1.09 | $87,595.17 | 21:00:16 10/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.09 | $87,058.15 | 20:53:37 10/09/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.09 | $84,779.37 | 20:59:23 10/09/2026 |
| 246 | Tothemoon |
DOT/EUR | $1.09 | $82,994.43 | 21:00:16 10/09/2026 |
| 247 | Revolut X |
DOT/GBP | $1.09 | $81,336.48 | 21:00:11 10/09/2026 |
| 248 | MEXC |
DOT/USD1 | $1.09 | $80,273.05 | 20:57:16 10/09/2026 |
| 249 | MEXC |
DOT/USDC | $1.09 | $78,861.18 | 20:57:08 10/09/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.10 | $78,127.09 | 20:57:08 10/09/2026 |
| 251 | CoinUp.io |
DOT/USDT | $1.09 | $76,681.72 | 20:57:08 10/09/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.09 | $76,108.64 | 21:00:07 10/09/2026 |
| 253 | Revolut X |
DOT/USD | $1.09 | $71,842.90 | 21:00:11 10/09/2026 |
| 254 | Bybit |
DOT/USDC | $1.09 | $71,720.76 | 20:57:11 10/09/2026 |
| 255 |  CriptoSwaps |
DOT/USDT | $1.09 | $71,637.14 | 20:57:13 10/09/2026 |
| 256 | BingX |
DOT/USDC | $1.09 | $70,286.32 | 20:57:08 10/09/2026 |
| 257 |  Foxbit |
DOT/BRL | $1.09 | $66,449.69 | 21:00:07 10/09/2026 |
| 258 | Gleec BTC |
DOT/USDT | $1.09 | $61,138.94 | 21:00:15 10/09/2026 |
| 259 |  HitBTC |
DOT/USDT | $1.09 | $61,134.58 | 20:57:23 10/09/2026 |
| 260 | Mandala Exchange |
DOT/USDT | $1.09 | $61,125.43 | 21:00:16 10/09/2026 |
| 261 | Cofinex |
DOT/USDT | $1.09 | $59,746.22 | 21:00:08 10/09/2026 |
| 262 | Coinbase Exchange |
DOT/USDT | $1.09 | $59,660.70 | 20:57:00 10/09/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $1.10 | $58,534.43 | 18:36:20 10/09/2026 |
| 264 | CoinEx |
DOT/BTC | $1.09 | $56,863.76 | 20:59:23 10/09/2026 |
| 265 | KuCoin |
DOT/USDC | $1.09 | $56,863.38 | 20:59:23 10/09/2026 |
| 266 | MEXC |
DOT/USD1 | $1.09 | $56,481.10 | 20:57:08 10/09/2026 |
| 267 | Binance |
DOT/FDUSD | $1.09 | $56,193.19 | 20:56:42 10/09/2026 |
| 268 |  Deribit |
DOT/USDC | $1.08 | $55,937.18 | 19:51:51 10/09/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $1.09 | $53,066.42 | 20:56:29 10/09/2026 |
| 270 | WEEX |
DOT/USDC | $1.09 | $50,736.36 | 20:57:10 10/09/2026 |
| 271 | OKX |
DOT/TRY | $1.09 | $50,100.04 | 20:56:24 10/09/2026 |
| 272 | BVOX |
DOT/USDT | $1.09 | $49,285.20 | 20:51:11 10/09/2026 |
| 273 |  Bitkub |
DOT/THB | $1.09 | $47,625.15 | 20:57:07 10/09/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.08 | $44,565.56 | 21:00:07 10/09/2026 |
| 275 | Niza.io |
DOT/USDT | $1.09 | $43,871.61 | 21:00:10 10/09/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.08 | $43,582.14 | 21:00:08 10/09/2026 |
| 277 | KuCoin |
DOT/BTC | $1.09 | $41,793.09 | 20:59:23 10/09/2026 |
| 278 | Bitrue |
DOT/USDC | $1.09 | $40,803.98 | 20:57:07 10/09/2026 |
| 279 |  Orderly |
DOT/USDC | $1.09 | $40,585.26 | 21:03:17 10/09/2026 |
| 280 |  MemeMax |
DOT/USDC | $1.09 | $40,585.26 | 21:03:15 10/09/2026 |
| 281 | BITmarkets |
DOT/USDC | $1.09 | $39,955.09 | 21:00:08 10/09/2026 |
| 282 | B2Z Exchange |
DOT/USDC | $1.09 | $39,947.20 | 21:00:07 10/09/2026 |
| 283 | Bitbaby |
DOT/USDC | $0.8540 | $39,578.74 | 21:00:08 10/09/2026 |
| 284 |  Dzengi |
DOT/USD | $1.09 | $38,892.18 | 21:00:07 10/09/2026 |
| 285 | Koinpark |
DOT/USDT | $1.09 | $37,949.42 | 21:00:15 10/09/2026 |
| 286 | SunX |
DOT/USDT | $1.09 | $37,626.28 | 21:00:21 10/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.09 | $36,873.24 | 20:53:38 10/09/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.09 | $36,277.49 | 20:57:09 10/09/2026 |
| 289 |  PrimeXBT |
DOT/USDT | $1.09 | $35,454.69 | 21:00:16 10/09/2026 |
| 290 | Tothemoon |
DOT/USDC | $1.09 | $32,627.90 | 21:00:16 10/09/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.09 | $32,577.92 | 20:59:53 10/09/2026 |
| 292 | Tothemoon |
DOT/USDT | $1.09 | $32,577.03 | 21:00:16 10/09/2026 |
| 293 | LeveX |
DOT/USDT | $1.09 | $30,730.19 | 21:00:10 10/09/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.09 | $28,959.79 | 21:03:17 10/09/2026 |
| 295 |  Indodax |
DOT/IDR | $1.09 | $28,702.76 | 20:59:24 10/09/2026 |
| 296 |  Emirex |
DOT/USDC | $1.09 | $28,428.34 | 21:00:07 10/09/2026 |
| 297 |  Blynex |
DOT/USDT | $1.09 | $26,934.59 | 20:54:07 10/09/2026 |
| 298 |  CoinDCX |
DOT/INR | $1.13 | $26,381.07 | 20:57:09 10/09/2026 |
| 299 | BVOX |
DOT/USDC | $1.11 | $24,823.89 | 08:18:07 10/09/2026 |
| 300 |  Gemini |
DOT/USD | $1.09 | $24,248.96 | 20:59:23 10/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,498,851 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.