Polkadot DOT
Xếp hạng #43
09:33:00 02/07/2026
Giá Polkadot (DOT)
$0.8389 1.3%
0.00001393 BTC
22,295 VND
Thấp: $0.8147
Cao: $0.8469
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8361 | $170,145,924 | 09:00:16 02/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,135,788 | 09:00:15 02/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8332 | $76,435,743 | 08:57:15 02/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8355 | $71,681,609 | 09:00:15 02/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8341 | $71,649,440 | 09:00:15 02/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8361 | $62,682,451 | 09:00:16 02/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8361 | $58,863,065 | 09:00:11 02/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8351 | $49,180,170 | 08:54:17 02/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8350 | $45,850,977 | 08:57:16 02/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8361 | $43,634,139 | 09:00:15 02/07/2026 |
| 11 |  Ju.com |
DOT/USDT | $0.8341 | $42,890,691 | 09:00:16 02/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8341 | $37,940,252 | 08:57:15 02/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8351 | $37,185,273 | 08:57:15 02/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8341 | $36,992,133 | 08:57:16 02/07/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8351 | $36,875,649 | 09:00:18 02/07/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8351 | $36,874,896 | 09:00:16 02/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8350 | $30,670,757 | 08:57:17 02/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8350 | $24,949,210 | 08:57:18 02/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8350 | $17,624,350 | 08:57:16 02/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8351 | $16,289,538 | 08:57:15 02/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8353 | $15,501,646 | 09:00:16 02/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8361 | $15,321,818 | 09:00:16 02/07/2026 |
| 23 |  Bybit |
DOT/USDT | $0.8359 | $15,020,980 | 08:54:16 02/07/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.8342 | $14,693,925 | 08:57:15 02/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8320 | $14,282,373 | 08:57:20 02/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8371 | $14,190,044 | 09:00:07 02/07/2026 |
| 27 |  SunX |
DOT/USDT | $0.8361 | $13,839,000 | 09:00:12 02/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8351 | $12,851,312 | 08:57:16 02/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8341 | $12,467,018 | 08:57:19 02/07/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8367 | $10,750,549 | 08:59:53 02/07/2026 |
| 31 |  AscendEX |
DOT/USDT | $0.8351 | $10,615,192 | 08:54:15 02/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8372 | $10,390,938 | 08:57:15 02/07/2026 |
| 33 |  4E |
DOT/USDT | $0.8361 | $10,388,384 | 09:00:15 02/07/2026 |
| 34 |  BingX |
DOT/USDT | $0.8340 | $8,666,058 | 08:57:19 02/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8341 | $8,540,123 | 08:57:16 02/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8361 | $8,516,810 | 09:00:16 02/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8350 | $8,491,487 | 09:00:16 02/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8350 | $8,259,435 | 09:00:17 02/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8340 | $7,833,187 | 08:57:17 02/07/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8360 | $7,243,463 | 08:51:17 02/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8361 | $7,153,158 | 08:57:15 02/07/2026 |
| 42 |  AstralX |
DOT/USDT | $0.8355 | $6,496,554 | 09:00:16 02/07/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8350 | $6,254,363 | 08:57:25 02/07/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8350 | $6,228,465 | 09:00:16 02/07/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,546 | 09:00:16 02/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8351 | $5,751,214 | 08:57:09 02/07/2026 |
| 47 | FameEX |
DOT/USDT | $0.8361 | $5,647,175 | 08:57:09 02/07/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8350 | $5,446,199 | 09:00:17 02/07/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8351 | $5,425,172 | 08:54:16 02/07/2026 |
| 50 | CoinW |
DOT/USDT | $0.8365 | $5,209,715 | 08:54:08 02/07/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8371 | $5,144,941 | 09:00:11 02/07/2026 |
| 52 |  OneEx |
DOT/USDT | $0.8371 | $4,986,655 | 09:00:11 02/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8371 | $4,950,760 | 09:00:15 02/07/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8350 | $4,905,613 | 08:54:08 02/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8350 | $4,507,199 | 08:57:16 02/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8376 | $4,326,949 | 09:00:07 02/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8360 | $4,168,597 | 08:56:42 02/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8350 | $4,041,543 | 08:57:15 02/07/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8361 | $3,921,703 | 08:54:11 02/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8342 | $3,612,568 | 08:57:15 02/07/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8351 | $3,608,967 | 09:00:15 02/07/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8381 | $3,564,744 | 08:54:11 02/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8371 | $3,436,683 | 08:47:56 02/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8351 | $3,407,334 | 08:57:16 02/07/2026 |
| 65 |  BitMart |
DOT/USDT | $0.8355 | $3,191,530 | 08:57:08 02/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8340 | $3,176,011 | 08:57:15 02/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8352 | $3,171,912 | 08:57:15 02/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8350 | $3,165,787 | 09:00:16 02/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8370 | $2,781,671 | 09:00:16 02/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8331 | $2,564,845 | 08:57:16 02/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8350 | $2,448,011 | 09:00:11 02/07/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8356 | $2,375,925 | 08:57:10 02/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8350 | $2,319,276 | 08:57:15 02/07/2026 |
| 74 | WOO X Pro |
DOT/USDT | $0.8373 | $2,223,792 | 09:00:09 02/07/2026 |
| 75 |  BloFin |
DOT/USDT | $0.8381 | $2,124,809 | 09:00:07 02/07/2026 |
| 76 | BTCC |
DOT/USDT | $0.8371 | $2,085,035 | 08:57:12 02/07/2026 |
| 77 | 4E |
DOT/USDT | $0.8361 | $2,062,470 | 09:00:10 02/07/2026 |
| 78 |  Hyperliquid |
DOT/USD | $0.8352 | $1,968,347 | 08:57:26 02/07/2026 |
| 79 | Hibt |
DOT/USDT | $0.8352 | $1,876,574 | 08:57:08 02/07/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.8362 | $1,859,995 | 09:00:16 02/07/2026 |
| 81 | Bybit |
DOT/USDT | $0.8365 | $1,812,637 | 08:54:10 02/07/2026 |
| 82 | CEEX exchange |
DOT/USDT | $0.8361 | $1,740,871 | 09:00:09 02/07/2026 |
| 83 |  P2B |
DOT/USDT | $0.8351 | $1,700,944 | 08:57:08 02/07/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8351 | $1,677,467 | 08:57:19 02/07/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8351 | $1,664,745 | 08:57:11 02/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8341 | $1,503,918 | 08:57:08 02/07/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.8361 | $1,449,896 | 09:00:18 02/07/2026 |
| 88 | CoinP |
DOT/USDT | $0.8331 | $1,417,769 | 08:54:15 02/07/2026 |
| 89 | EagleX |
DOT/USDT | $0.8371 | $1,412,262 | 09:00:08 02/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8354 | $1,352,794 | 08:57:12 02/07/2026 |
| 91 | YEX |
DOT/USD | $0.8350 | $1,322,077 | 09:00:16 02/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8366 | $1,302,748 | 09:00:11 02/07/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8391 | $1,292,323 | 09:00:13 02/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8381 | $1,274,734 | 09:00:12 02/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8321 | $1,273,701 | 08:57:08 02/07/2026 |
| 96 |  Bitrue |
DOT/USDT | $0.8272 | $1,245,066 | 08:57:16 02/07/2026 |
| 97 |  WEEX |
DOT/USDT | $0.8351 | $1,233,825 | 08:57:08 02/07/2026 |
| 98 |  SunX |
DOT/USDT | $0.9485 | $1,168,780 | 09:03:16 02/07/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8361 | $1,141,074 | 09:00:12 02/07/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8361 | $1,139,855 | 09:00:12 02/07/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8361 | $1,138,466 | 09:00:11 02/07/2026 |
| 102 |  Gate |
DOT/USDT | $0.8351 | $1,132,378 | 08:54:20 02/07/2026 |
| 103 |  BYDFi |
DOT/USDT | $0.8347 | $1,128,018 | 09:00:15 02/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8351 | $1,127,368 | 08:58:15 02/07/2026 |
| 105 | YEX |
DOT/USDT | $0.8361 | $1,116,382 | 09:00:09 02/07/2026 |
| 106 |  Poloniex |
DOT/USDT | $0.8361 | $1,105,111 | 08:59:53 02/07/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $0.8356 | $1,086,371 | 08:57:11 02/07/2026 |
| 108 |  UZX |
DOT/USDT | $0.8352 | $1,069,459 | 08:57:10 02/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8361 | $1,049,448 | 08:57:10 02/07/2026 |
| 110 |  BitDelta |
DOT/USDT | $0.8362 | $1,030,061 | 08:57:11 02/07/2026 |
| 111 |  OKX |
DOT/USDT | $0.8359 | $1,018,384 | 08:56:23 02/07/2026 |
| 112 |  Gems Trade |
DOT/USDT | $0.8367 | $1,018,157 | 08:54:12 02/07/2026 |
| 113 | BitradeX |
DOT/USDT | $0.8362 | $1,008,593 | 08:57:11 02/07/2026 |
| 114 |  DigiFinex |
DOT/USDT | $0.8361 | $985,972 | 09:00:16 02/07/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8370 | $927,634 | 09:00:08 02/07/2026 |
| 116 | LBank |
DOT/USDT | $0.8361 | $870,323 | 08:57:13 02/07/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.8360 | $852,862 | 08:56:29 02/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8368 | $834,884 | 08:57:10 02/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8361 | $772,047 | 09:00:19 02/07/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8352 | $719,096 | 08:57:16 02/07/2026 |
| 121 | AscendEX |
DOT/USDT | $0.8359 | $695,876 | 08:54:10 02/07/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.8351 | $690,948 | 08:57:09 02/07/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8360 | $683,902 | 09:00:14 02/07/2026 |
| 124 | WHXEX |
DOT/USDC | $0.8367 | $643,335 | 09:00:12 02/07/2026 |
| 125 | idax exchange |
DOT/USDC | $0.8367 | $643,298 | 09:00:11 02/07/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9639 | $636,720 | 09:00:09 02/07/2026 |
| 127 | BITmarkets |
DOT/USD | $0.8380 | $629,181 | 09:00:11 02/07/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.8380 | $629,070 | 09:00:12 02/07/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8392 | $627,593 | 08:48:08 02/07/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8361 | $609,094 | 09:00:07 02/07/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.8371 | $607,021 | 09:00:14 02/07/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.8361 | $606,983 | 09:00:07 02/07/2026 |
| 133 | Binance |
DOT/USDC | $0.8367 | $605,915 | 08:56:42 02/07/2026 |
| 134 | Ju.com |
DOT/USDT | $0.8370 | $600,539 | 09:00:12 02/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8957 | $563,503 | 09:00:10 02/07/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.8372 | $562,184 | 08:57:10 02/07/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8350 | $544,359 | 09:00:16 02/07/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.8364 | $522,254 | 08:57:13 02/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8365 | $513,679 | 09:03:15 02/07/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8366 | $509,995 | 09:03:21 02/07/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8361 | $509,229 | 09:00:08 02/07/2026 |
| 142 | CZR Exchange |
DOT/USDT | $0.8361 | $486,697 | 09:00:12 02/07/2026 |
| 143 | Gate |
DOT/USDT | $0.8366 | $485,848 | 08:56:24 02/07/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8345 | $466,547 | 08:57:10 02/07/2026 |
| 145 | BlockFin |
DOT/USDT | $0.8361 | $436,665 | 09:00:24 02/07/2026 |
| 146 | Bitget |
DOT/USDT | $0.8381 | $432,141 | 08:54:12 02/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8351 | $425,140 | 08:57:11 02/07/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8361 | $416,375 | 09:00:10 02/07/2026 |
| 149 |  HTX |
DOT/USDT | $0.8349 | $416,067 | 08:59:54 02/07/2026 |
| 150 |  CRMClick |
DOT/USDT | $0.8349 | $415,931 | 09:00:09 02/07/2026 |
| 151 | WhiteBIT |
DOT/EUR | $0.8350 | $410,967 | 08:57:10 02/07/2026 |
| 152 |  Venus |
DOT/vDOT | $0.8362 | $393,869 | 09:00:07 02/07/2026 |
| 153 | ZKE |
DOT/USDC | $0.8367 | $385,995 | 09:00:14 02/07/2026 |
| 154 |  LeveX |
DOT/USDT | $0.8351 | $383,382 | 09:00:16 02/07/2026 |
| 155 |  Upbit |
DOT/KRW | $0.8188 | $381,675 | 08:56:23 02/07/2026 |
| 156 | KTX |
DOT/USDT | $0.8361 | $381,240 | 09:00:09 02/07/2026 |
| 157 |  Crypto.com Exchange |
DOT/USDT | $0.8362 | $371,574 | 08:57:07 02/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8366 | $361,586 | 08:54:15 02/07/2026 |
| 159 |  Kraken |
DOT/USD | $0.8355 | $361,328 | 08:59:53 02/07/2026 |
| 160 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $0.8388 | $324,860 | 09:00:16 02/07/2026 |
| 162 | KoinBX |
DOT/USDT | $0.8371 | $313,939 | 09:00:10 02/07/2026 |
| 163 | KoinBX |
DOT/BTC | $0.8359 | $309,424 | 09:00:10 02/07/2026 |
| 164 | Bitunix |
DOT/USD | $0.8342 | $305,206 | 08:57:16 02/07/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $0.8366 | $304,325 | 08:57:07 02/07/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.8370 | $292,839 | 09:00:11 02/07/2026 |
| 167 |  Lighter |
DOT/USDC | $0.8307 | $284,531 | 09:00:15 02/07/2026 |
| 168 | Bitbase |
DOT/USDT | $0.8360 | $274,240 | 08:51:10 02/07/2026 |
| 169 |  EXMO |
DOT/USDT | $0.8271 | $272,480 | 09:00:08 02/07/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $0.8271 | $272,478 | 09:00:11 02/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8350 | $269,294 | 08:57:16 02/07/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $0.8356 | $269,151 | 08:57:15 02/07/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.8346 | $258,965 | 08:57:10 02/07/2026 |
| 174 | MGBX |
DOT/USDT | $0.8351 | $257,145 | 08:57:12 02/07/2026 |
| 175 | BloFin |
DOT/USDT | $0.8351 | $248,345 | 08:54:23 02/07/2026 |
| 176 | Kraken |
DOT/EUR | $0.8377 | $240,260 | 08:59:53 02/07/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8371 | $237,423 | 09:00:10 02/07/2026 |
| 178 | B2Z Exchange |
DOT/USDT | $0.8376 | $237,134 | 09:00:12 02/07/2026 |
| 179 | BITmarkets |
DOT/USDT | $0.8380 | $237,106 | 09:00:11 02/07/2026 |
| 180 | BTSE |
DOT/USDT | $0.8361 | $236,624 | 08:57:10 02/07/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8377 | $235,718 | 09:00:07 02/07/2026 |
| 182 |  Tebbit |
DOT/USDT | $0.8381 | $218,182 | 09:00:09 02/07/2026 |
| 183 |  Deribit |
DOT/USDC | $0.8352 | $209,019 | 09:00:53 02/07/2026 |
| 184 | AscendEX |
DOT/USD | $0.8386 | $201,900 | 08:54:10 02/07/2026 |
| 185 | BingX |
DOT/USDT | $0.8371 | $198,544 | 08:45:10 02/07/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8381 | $197,179 | 09:00:12 02/07/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.8361 | $185,952 | 09:00:12 02/07/2026 |
| 188 | HTX |
DOT/USDT | $0.8356 | $179,391 | 08:39:19 02/07/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8351 | $174,079 | 08:57:11 02/07/2026 |
| 190 | Cofinex |
DOT/USDC | $0.8367 | $172,386 | 09:00:17 02/07/2026 |
| 191 |  CoinEx |
DOT/USDT | $0.8359 | $156,887 | 08:59:23 02/07/2026 |
| 192 | Bitunix |
DOT/USDT | $0.8351 | $148,153 | 08:57:07 02/07/2026 |
| 193 |  Grvt |
DOT/USDT | $0.8351 | $147,974 | 08:36:24 02/07/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.8141 | $142,984 | 09:00:10 02/07/2026 |
| 195 |  EdgeX |
DOT/USD | $0.8355 | $139,350 | 09:03:15 02/07/2026 |
| 196 | Tapbit |
DOT/USDT | $0.8351 | $134,593 | 08:57:11 02/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.8361 | $128,594 | 08:57:09 02/07/2026 |
| 198 | CoinTR |
DOT/TRY | $0.8331 | $122,622 | 09:00:11 02/07/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $0.8361 | $119,907 | 09:03:16 02/07/2026 |
| 200 | Binance |
DOT/EUR | $0.8355 | $116,228 | 08:56:42 02/07/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.8291 | $115,769 | 09:00:07 02/07/2026 |
| 202 |  Picol |
DOT/USDT | $0.8361 | $113,232 | 09:00:09 02/07/2026 |
| 203 | KCEX |
DOT/USDT | $0.8361 | $109,660 | 08:57:12 02/07/2026 |
| 204 | MEXC |
DOT/USDC | $0.8338 | $109,361 | 08:57:15 02/07/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8355 | $107,432 | 08:57:10 02/07/2026 |
| 206 |  Globe Derivative Exchange |
DOT/USD | $0.8366 | $107,349 | 09:00:16 02/07/2026 |
| 207 |  Coincall |
DOT/USD | $0.8355 | $106,491 | 09:03:15 02/07/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.8362 | $105,985 | 08:59:23 02/07/2026 |
| 209 | BitTap |
DOT/USDT | $0.8371 | $104,174 | 09:00:13 02/07/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8355 | $100,506 | 08:57:10 02/07/2026 |
| 211 |  Bithumb |
DOT/KRW | $0.8179 | $99,677.07 | 08:59:54 02/07/2026 |
| 212 | EXMO |
DOT/USDC | $0.8367 | $99,386.44 | 09:00:08 02/07/2026 |
| 213 | EXMO.ME |
DOT/USDC | $0.8367 | $99,385.70 | 09:00:11 02/07/2026 |
| 214 | Bitrue |
DOT/SOL | $0.8356 | $98,756.22 | 08:57:10 02/07/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8340 | $92,090.78 | 08:57:15 02/07/2026 |
| 216 |  Emirex |
DOT/USDC | $0.8373 | $91,211.81 | 09:00:11 02/07/2026 |
| 217 |  Niza.io |
DOT/USD | $0.8365 | $90,061.39 | 09:00:12 02/07/2026 |
| 218 | Biconomy.com |
DOT/USDC | $0.8358 | $89,665.70 | 08:57:09 02/07/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.8362 | $85,374.56 | 08:57:11 02/07/2026 |
| 220 |  Extended |
DOT/USD | $0.8303 | $82,530.55 | 09:03:16 02/07/2026 |
| 221 |  Bitfinex |
DOT/USD | $0.8370 | $78,727.19 | 08:59:23 02/07/2026 |
| 222 |  AlphaX |
DOT/USDT | $0.8349 | $74,989.52 | 16:51:16 01/07/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.8250 | $73,748.70 | 08:57:23 02/07/2026 |
| 224 | Cofinex |
DOT/USD | $0.8372 | $73,102.01 | 09:00:17 02/07/2026 |
| 225 |  Changelly |
DOT/USDT | $0.8360 | $70,627.80 | 09:00:07 02/07/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.8360 | $70,627.80 | 09:00:09 02/07/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $0.8360 | $70,624.39 | 09:00:09 02/07/2026 |
| 228 | Binance |
DOT/TRY | $0.8353 | $70,471.25 | 08:56:42 02/07/2026 |
| 229 |  FMFW.io |
DOT/USD | $0.8375 | $70,324.21 | 08:54:11 02/07/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.8351 | $70,323.89 | 08:57:09 02/07/2026 |
| 231 | Binance |
DOT/BTC | $0.8354 | $68,939.29 | 08:56:42 02/07/2026 |
| 232 | Bitfinex |
DOT/USDT | $0.8357 | $64,659.56 | 08:59:23 02/07/2026 |
| 233 | Niza.io |
DOT/EUR | $0.8377 | $60,080.50 | 09:00:12 02/07/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8361 | $56,515.84 | 08:57:12 02/07/2026 |
| 235 | MEXC |
DOT/USDC | $0.8359 | $55,988.24 | 08:57:12 02/07/2026 |
| 236 |  LATOKEN |
DOT/USDT | $0.8391 | $55,055.19 | 08:57:10 02/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8351 | $53,840.21 | 09:00:11 02/07/2026 |
| 238 |  BitMEX |
DOT/USD | $0.8245 | $53,106.08 | 08:51:23 02/07/2026 |
| 239 |  Bullish |
DOT/USDC | $0.8261 | $48,886.86 | 08:57:07 02/07/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8368 | $48,424.54 | 08:57:11 02/07/2026 |
| 241 |  Koinpark |
DOT/INR | $0.8842 | $48,188.76 | 09:00:07 02/07/2026 |
| 242 |  Binance TR |
DOT/TRY | $0.8353 | $44,363.13 | 08:57:13 02/07/2026 |
| 243 | BingX |
DOT/USDC | $0.8378 | $44,033.51 | 08:45:10 02/07/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $0.8256 | $42,846.96 | 08:09:18 02/07/2026 |
| 245 | LBank |
DOT/USDC | $0.8368 | $41,113.40 | 08:57:13 02/07/2026 |
| 246 | SunX |
DOT/USDT | $0.8361 | $40,420.34 | 09:00:18 02/07/2026 |
| 247 | OKX |
DOT/EUR | $0.8362 | $38,706.29 | 08:56:23 02/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8329 | $35,338.00 | 08:55:30 02/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8358 | $34,646.47 | 08:54:11 02/07/2026 |
| 250 | Bitrue |
DOT/USDC | $0.8362 | $33,323.58 | 08:57:10 02/07/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8358 | $33,092.14 | 09:00:12 02/07/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.8357 | $32,189.80 | 08:57:08 02/07/2026 |
| 253 | Gate |
DOT/USDC | $0.8395 | $32,126.08 | 08:56:24 02/07/2026 |
| 254 | Kraken |
DOT/USDC | $0.8352 | $30,827.25 | 08:59:24 02/07/2026 |
| 255 | Kraken |
DOT/GBP | $0.8324 | $30,800.51 | 08:59:24 02/07/2026 |
| 256 | Bit2Me |
DOT/USDC | $0.8352 | $30,312.70 | 09:00:07 02/07/2026 |
| 257 | BITmarkets |
DOT/USDC | $0.8367 | $30,255.90 | 09:00:11 02/07/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $0.8370 | $30,240.41 | 09:00:12 02/07/2026 |
| 259 |  XBO.com |
DOT/USD | $0.8377 | $29,530.97 | 09:00:09 02/07/2026 |
| 260 | XBO.com |
DOT/USDT | $0.8355 | $29,529.87 | 09:00:09 02/07/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8367 | $27,988.67 | 09:00:12 02/07/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $0.8370 | $25,881.67 | 08:56:29 02/07/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8388 | $25,595.42 | 09:00:12 02/07/2026 |
| 264 | Tothemoon |
DOT/USDC | $0.8362 | $24,258.61 | 09:00:12 02/07/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8371 | $24,149.21 | 09:00:10 02/07/2026 |
| 266 | ASTX |
DOT/USDT | $0.8361 | $24,145.05 | 09:00:16 02/07/2026 |
| 267 |  Blynex |
DOT/USDT | $0.8374 | $23,925.34 | 08:54:11 02/07/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.8346 | $23,623.72 | 09:00:12 02/07/2026 |
| 269 | WEEX |
DOT/USDC | $0.8348 | $23,292.22 | 08:57:08 02/07/2026 |
| 270 |  Orderly |
DOT/USDC | $0.8357 | $23,093.14 | 09:03:16 02/07/2026 |
| 271 |  MemeMax |
DOT/USDC | $0.8357 | $23,093.14 | 09:03:15 02/07/2026 |
| 272 | Binance |
DOT/FDUSD | $0.8324 | $22,433.70 | 08:56:42 02/07/2026 |
| 273 |  Aster |
DOT/USDT | $0.8371 | $21,515.03 | 08:54:15 02/07/2026 |
| 274 |  AEGET |
DOT/USDT | $0.8351 | $21,194.49 | 09:00:25 02/07/2026 |
| 275 |  Ekbit |
DOT/USDT | $0.8361 | $20,910.08 | 09:00:15 02/07/2026 |
| 276 | KuCoin |
DOT/USDC | $0.8368 | $20,226.64 | 08:59:53 02/07/2026 |
| 277 | OKX |
DOT/USDC | $0.8362 | $19,928.85 | 08:56:23 02/07/2026 |
| 278 | Kraken |
DOT/USDT | $0.8383 | $18,963.47 | 08:59:24 02/07/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.8430 | $18,229.25 | 08:57:23 02/07/2026 |
| 280 | LeveX |
DOT/USD | $0.8368 | $18,020.81 | 09:00:16 02/07/2026 |
| 281 | LeveX |
DOT/USDT | $0.8361 | $17,689.25 | 09:00:07 02/07/2026 |
| 282 | Ulink |
DOT/USDT | $4.18 | $16,838.86 | 09:00:19 02/07/2026 |
| 283 | KuCoin |
DOT/BTC | $0.8364 | $16,296.46 | 08:59:23 02/07/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8371 | $15,919.11 | 09:03:16 02/07/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8925 | $15,575.34 | 09:00:11 02/07/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8290 | $15,114.61 | 09:00:11 02/07/2026 |
| 287 |  Paribu |
DOT/TRY | $0.8336 | $14,978.72 | 09:02:23 02/07/2026 |
| 288 |  Bitkub |
DOT/THB | $0.8353 | $13,838.75 | 08:57:10 02/07/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $0.8310 | $12,856.83 | 08:56:29 02/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8358 | $12,780.53 | 08:57:11 02/07/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8361 | $12,203.99 | 09:00:07 02/07/2026 |
| 292 |  BiFinance |
DOT/USDT | $0.8367 | $11,368.32 | 08:57:11 02/07/2026 |
| 293 | OKX |
DOT/USD | $0.8326 | $11,138.47 | 08:56:23 02/07/2026 |
| 294 | LeveX |
DOT/USDC | $0.8357 | $10,552.99 | 09:00:07 02/07/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8383 | $9,882.17 | 09:00:11 02/07/2026 |
| 296 | Tebbit |
DOT/USDT | $0.8361 | $9,369.28 | 09:00:16 02/07/2026 |
| 297 | Gate |
DOT/BTC | $0.8348 | $9,207.83 | 08:56:24 02/07/2026 |
| 298 | idax exchange |
DOT/BTC | $0.8354 | $8,873.99 | 09:00:11 02/07/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8351 | $8,873.97 | 09:00:12 02/07/2026 |
| 300 |  Bitbank |
DOT/JPY | $0.8383 | $8,461.75 | 08:57:09 02/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,145,924 với tỷ giá $0.8361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.