Polkadot DOT
Xếp hạng #43
16:09:00 06/08/2026
Giá Polkadot (DOT)
$0.8322 -2.69%
0.00001285 BTC
21,636 VND
Thấp: $0.8322
Cao: $0.8562
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8331 | $177,386,115 | 16:00:16 06/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8320 | $44,129,584 | 15:57:15 06/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8315 | $42,477,721 | 16:00:16 06/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8311 | $42,455,148 | 16:00:15 06/08/2026 |
| 5 |  MEXC |
DOT/USDT | $0.8330 | $30,249,823 | 15:57:16 06/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8329 | $28,338,278 | 16:00:10 06/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8326 | $28,017,466 | 16:00:17 06/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8326 | $28,017,130 | 16:00:15 06/08/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8326 | $28,017,130 | 16:00:16 06/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.8333 | $27,946,546 | 16:00:15 06/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8334 | $27,628,081 | 15:57:15 06/08/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8321 | $25,236,818 | 16:00:16 06/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8327 | $23,945,329 | 15:54:17 06/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8331 | $18,950,958 | 15:57:15 06/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8340 | $18,288,290 | 15:57:15 06/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8334 | $18,179,348 | 15:56:23 06/08/2026 |
| 17 |  4E |
DOT/USDT | $0.8321 | $17,711,618 | 16:00:15 06/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8331 | $14,172,267 | 16:00:08 06/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8331 | $14,172,267 | 16:00:08 06/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8323 | $12,682,797 | 15:51:18 06/08/2026 |
| 21 |  Aivora Exchange |
DOT/USDT | $0.8341 | $10,990,645 | 16:00:07 06/08/2026 |
| 22 |  LBank |
DOT/USDT | $0.8331 | $9,950,092 | 15:57:16 06/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8339 | $9,017,241 | 15:57:18 06/08/2026 |
| 24 | AstralX |
DOT/USDT | $0.8332 | $8,444,471 | 15:54:19 06/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.8325 | $8,312,104 | 15:57:16 06/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8331 | $8,271,469 | 16:00:15 06/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8320 | $8,205,995 | 15:57:15 06/08/2026 |
| 28 |  CoinW |
DOT/USDT | $0.8331 | $8,154,396 | 15:57:18 06/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.8311 | $8,067,136 | 15:57:15 06/08/2026 |
| 30 |  Ourbit |
DOT/USDT | $0.8331 | $8,055,776 | 15:57:16 06/08/2026 |
| 31 |  BitMart |
DOT/USDT | $0.8321 | $8,025,674 | 16:00:16 06/08/2026 |
| 32 |  Extended |
DOT/USD | $0.8342 | $7,367,790 | 16:03:16 06/08/2026 |
| 33 |  BiKing |
DOT/USDT | $0.8326 | $7,182,207 | 16:00:16 06/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.8330 | $6,975,798 | 15:57:18 06/08/2026 |
| 35 |  BingX |
DOT/USD | $0.8320 | $6,804,280 | 15:57:18 06/08/2026 |
| 36 |  Bybit |
DOT/USDT | $0.8326 | $6,690,239 | 15:54:16 06/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8331 | $6,574,150 | 16:00:08 06/08/2026 |
| 38 |  WEEX |
DOT/USDT | $0.8331 | $6,320,533 | 15:57:17 06/08/2026 |
| 39 |  OneEx |
DOT/USDT | $0.8331 | $6,180,126 | 16:00:07 06/08/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8340 | $6,041,001 | 15:57:16 06/08/2026 |
| 41 | CoinMy |
DOT/USDT | $0.8341 | $5,886,232 | 16:00:16 06/08/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,834 | 16:00:16 06/08/2026 |
| 43 | CEEX exchange |
DOT/USDT | $0.8331 | $5,510,908 | 16:00:12 06/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8326 | $5,508,239 | 16:00:17 06/08/2026 |
| 45 |  Coinbase Exchange |
DOT/USD | $0.8335 | $5,470,321 | 15:56:29 06/08/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.8326 | $5,412,245 | 15:42:15 06/08/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.8321 | $5,393,364 | 16:00:16 06/08/2026 |
| 48 |  YEX |
DOT/USDT | $0.8326 | $5,312,786 | 16:00:16 06/08/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8331 | $4,969,905 | 16:00:07 06/08/2026 |
| 50 | OneEx |
DOT/USDT | $0.8331 | $4,868,695 | 16:00:16 06/08/2026 |
| 51 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8330 | $4,758,935 | 16:03:50 06/08/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8329 | $4,386,834 | 15:57:16 06/08/2026 |
| 53 |  Websea |
DOT/USDT | $0.8321 | $4,075,748 | 15:57:17 06/08/2026 |
| 54 | BVOX |
DOT/USDT | $0.8340 | $4,019,416 | 15:57:12 06/08/2026 |
| 55 |  CrypFine |
DOT/USDT | $0.8330 | $3,583,251 | 15:57:15 06/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8340 | $3,484,531 | 15:57:07 06/08/2026 |
| 57 | BitMart |
DOT/USDT | $0.8338 | $3,200,681 | 16:00:07 06/08/2026 |
| 58 | CoinW |
DOT/USDT | $0.8334 | $3,168,231 | 15:57:08 06/08/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8340 | $3,062,170 | 15:57:16 06/08/2026 |
| 60 | WOO X Pro |
DOT/USDT | $0.8338 | $3,004,733 | 16:00:07 06/08/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8328 | $2,740,858 | 15:57:18 06/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.8331 | $2,597,413 | 16:00:15 06/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.8330 | $2,593,986 | 15:54:16 06/08/2026 |
| 64 |  Bitbase |
DOT/USDT | $0.8328 | $2,585,100 | 15:45:18 06/08/2026 |
| 65 | Binance |
DOT/USDT | $0.8340 | $2,544,926 | 15:56:42 06/08/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8330 | $2,455,034 | 15:57:17 06/08/2026 |
| 67 |  Gate |
DOT/USDT | $0.8321 | $2,242,886 | 15:54:20 06/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8332 | $2,029,305 | 15:57:16 06/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8331 | $1,860,447 | 15:57:15 06/08/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8351 | $1,849,310 | 16:00:10 06/08/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8341 | $1,764,657 | 16:00:07 06/08/2026 |
| 72 |  BitradeX |
DOT/USDT | $0.8321 | $1,670,267 | 15:54:15 06/08/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8336 | $1,611,046 | 15:57:07 06/08/2026 |
| 74 | CoinP |
DOT/USDT | $0.8351 | $1,447,085 | 16:00:15 06/08/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8327 | $1,413,392 | 16:00:16 06/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8328 | $1,360,459 | 15:57:16 06/08/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.8341 | $1,323,808 | 15:59:23 06/08/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.8330 | $1,280,448 | 15:57:15 06/08/2026 |
| 79 | BTCC |
DOT/USDT | $0.8340 | $1,272,552 | 15:57:10 06/08/2026 |
| 80 |  Phemex |
DOT/USDT | $0.8340 | $1,269,215 | 15:57:16 06/08/2026 |
| 81 | 4E |
DOT/USDT | $0.8331 | $1,259,774 | 16:00:07 06/08/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.8335 | $1,206,912 | 15:57:09 06/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8331 | $1,198,093 | 16:00:16 06/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.8331 | $1,156,627 | 15:56:24 06/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8332 | $1,154,659 | 16:00:14 06/08/2026 |
| 86 | Tapbit |
DOT/USDT | $0.8341 | $1,151,640 | 15:57:11 06/08/2026 |
| 87 |  BloFin |
DOT/USDT | $0.8320 | $1,111,861 | 15:57:07 06/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8330 | $1,077,403 | 15:57:11 06/08/2026 |
| 89 |  P2B |
DOT/USDT | $0.8340 | $1,064,642 | 15:57:12 06/08/2026 |
| 90 | YEX |
DOT/USD | $0.8319 | $1,020,299 | 16:00:16 06/08/2026 |
| 91 |  XT.COM |
DOT/USDT | $0.8340 | $1,017,842 | 15:57:08 06/08/2026 |
| 92 | Bybit |
DOT/USDT | $0.8333 | $1,014,081 | 15:54:12 06/08/2026 |
| 93 | Phemex |
DOT/USDT | $0.8330 | $1,001,383 | 15:57:12 06/08/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $0.8338 | $997,341 | 15:57:26 06/08/2026 |
| 95 | BITmarkets |
DOT/USD | $0.8330 | $981,196 | 16:00:12 06/08/2026 |
| 96 | B2Z Exchange |
DOT/USD | $0.8330 | $981,171 | 16:00:08 06/08/2026 |
| 97 | BlockFin |
DOT/USDT | $0.8326 | $928,788 | 16:00:15 06/08/2026 |
| 98 | MEXC |
DOT/USDT | $0.8330 | $907,942 | 15:51:10 06/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8331 | $906,780 | 16:00:08 06/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8331 | $906,780 | 16:00:09 06/08/2026 |
| 101 |  SuperEx |
DOT/USDT | $0.8301 | $900,998 | 16:00:09 06/08/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8330 | $894,522 | 15:57:11 06/08/2026 |
| 103 |  XXKK |
DOT/USDT | $0.8336 | $883,331 | 16:00:10 06/08/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8320 | $876,312 | 15:57:17 06/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8330 | $814,422 | 15:57:07 06/08/2026 |
| 106 | WEEX |
DOT/USDT | $0.8340 | $813,179 | 15:57:09 06/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8332 | $723,500 | 15:57:17 06/08/2026 |
| 108 |  UZX |
DOT/USDT | $0.8331 | $708,544 | 15:57:19 06/08/2026 |
| 109 | Toobit |
DOT/USDT | $0.8330 | $708,450 | 15:57:08 06/08/2026 |
| 110 |  BitDelta |
DOT/USDT | $0.8331 | $698,848 | 16:00:07 06/08/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.8332 | $690,240 | 15:57:07 06/08/2026 |
| 112 | KuCoin |
DOT/USDT | $0.8331 | $675,786 | 15:54:18 06/08/2026 |
| 113 | BitradeX |
DOT/USDT | $0.8341 | $640,721 | 15:54:08 06/08/2026 |
| 114 | WhiteBIT |
DOT/USDC | $0.8343 | $640,253 | 15:57:07 06/08/2026 |
| 115 |  OneBullEx |
DOT/USDT | $0.9639 | $636,722 | 16:00:07 06/08/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8331 | $607,700 | 16:00:09 06/08/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.8326 | $604,455 | 16:03:15 06/08/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8321 | $597,611 | 16:00:19 06/08/2026 |
| 119 | Phemex |
DOT/USDC | $0.8338 | $580,166 | 15:57:12 06/08/2026 |
| 120 | Hibt |
DOT/USDT | $0.8330 | $576,827 | 15:57:15 06/08/2026 |
| 121 |  SunX |
DOT/USDT | $0.7924 | $575,037 | 16:03:16 06/08/2026 |
| 122 |  KoinBX |
DOT/INR | $0.8789 | $571,838 | 16:00:09 06/08/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.8336 | $567,936 | 16:00:09 06/08/2026 |
| 124 | YEX |
DOT/USDT | $0.8331 | $566,776 | 16:00:07 06/08/2026 |
| 125 |  BYDFi |
DOT/USDT | $0.8327 | $553,266 | 16:00:16 06/08/2026 |
| 126 | FameEX |
DOT/USDT | $0.8340 | $548,446 | 15:57:08 06/08/2026 |
| 127 | LBank |
DOT/USDT | $0.8340 | $547,503 | 15:57:12 06/08/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8331 | $544,068 | 16:00:09 06/08/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8332 | $528,422 | 15:57:12 06/08/2026 |
| 130 | DigiFinex |
DOT/USDT | $0.8341 | $521,928 | 16:00:17 06/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.8330 | $461,322 | 15:57:16 06/08/2026 |
| 132 | BloFin |
DOT/USDT | $0.8329 | $448,140 | 15:57:16 06/08/2026 |
| 133 | BITmarkets |
DOT/USDT | $0.8331 | $427,496 | 16:00:12 06/08/2026 |
| 134 | B2Z Exchange |
DOT/USDT | $0.8331 | $427,485 | 16:00:08 06/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.8330 | $426,610 | 15:57:07 06/08/2026 |
| 136 |  Grvt |
DOT/USDT | $0.8351 | $414,355 | 14:51:18 06/08/2026 |
| 137 |  EdgeX |
DOT/USDC | $0.8325 | $386,913 | 16:03:16 06/08/2026 |
| 138 | WHXEX |
DOT/USDC | $0.8329 | $386,403 | 16:00:08 06/08/2026 |
| 139 | idax exchange |
DOT/USDC | $0.8329 | $386,403 | 16:00:09 06/08/2026 |
| 140 | Bitcastle |
DOT/USDT | $0.8331 | $381,879 | 16:00:09 06/08/2026 |
| 141 |  Ekbit |
DOT/USDT | $0.8326 | $376,416 | 16:00:16 06/08/2026 |
| 142 | Ourbit |
DOT/USDT | $0.8341 | $376,324 | 15:51:10 06/08/2026 |
| 143 | WhiteBIT |
DOT/EUR | $0.8334 | $373,620 | 15:57:07 06/08/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8341 | $336,386 | 16:00:12 06/08/2026 |
| 145 | Binance |
DOT/USDC | $0.8338 | $334,575 | 15:56:42 06/08/2026 |
| 146 | KoinBX |
DOT/BTC | $0.8330 | $333,816 | 16:00:09 06/08/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8321 | $320,558 | 16:00:16 06/08/2026 |
| 148 | KoinBX |
DOT/USDT | $0.8331 | $318,129 | 16:00:09 06/08/2026 |
| 149 | WhiteBIT |
DOT/TRY | $0.8329 | $312,244 | 15:57:07 06/08/2026 |
| 150 | Bitunix |
DOT/USD | $0.8318 | $311,634 | 15:57:17 06/08/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $0.8301 | $302,319 | 15:54:18 06/08/2026 |
| 152 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 153 |  CoinTR |
DOT/USDT | $0.8321 | $284,842 | 16:00:07 06/08/2026 |
| 154 |  Kraken |
DOT/USD | $0.8339 | $281,491 | 15:59:55 06/08/2026 |
| 155 |  BigONE |
DOT/USDT | $0.8340 | $279,933 | 15:57:11 06/08/2026 |
| 156 |  Venus |
DOT/vDOT | $0.8334 | $276,900 | 15:57:07 06/08/2026 |
| 157 | Gate |
DOT/USDT | $0.8333 | $254,935 | 15:56:24 06/08/2026 |
| 158 |  ASTX |
DOT/USDT | $0.8331 | $254,241 | 16:00:09 06/08/2026 |
| 159 |  Antarctic |
DOT/USDT | $0.8321 | $247,798 | 16:03:21 06/08/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.8331 | $247,691 | 16:00:11 06/08/2026 |
| 161 |  CRMClick |
DOT/USDT | $0.8336 | $243,177 | 16:00:12 06/08/2026 |
| 162 |  HTX |
DOT/USDT | $0.8336 | $243,171 | 15:59:25 06/08/2026 |
| 163 |  CoinEx |
DOT/USDT | $0.8325 | $241,235 | 15:57:15 06/08/2026 |
| 164 | ZKE |
DOT/USDC | $0.8329 | $231,842 | 16:00:09 06/08/2026 |
| 165 |  Bitazza |
DOT/USDT | $0.8341 | $226,402 | 16:00:08 06/08/2026 |
| 166 | WhiteBIT |
DOT/WBT | $0.8321 | $225,101 | 15:57:07 06/08/2026 |
| 167 | Bitbase |
DOT/USDT | $0.8331 | $221,051 | 15:54:07 06/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8339 | $202,710 | 15:57:11 06/08/2026 |
| 169 |  LeveX |
DOT/USDT | $0.8327 | $200,540 | 16:00:15 06/08/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $0.8334 | $198,771 | 15:57:07 06/08/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.8339 | $174,874 | 15:57:11 06/08/2026 |
| 172 | Kraken |
DOT/EUR | $0.8338 | $174,627 | 15:59:24 06/08/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.8348 | $171,390 | 16:00:11 06/08/2026 |
| 174 | Bitget |
DOT/USDT | $0.8331 | $166,245 | 15:54:58 06/08/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8303 | $163,257 | 15:56:23 06/08/2026 |
| 176 | MGBX |
DOT/USDT | $0.8340 | $162,683 | 15:57:11 06/08/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $0.8335 | $156,098 | 15:57:07 06/08/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.8111 | $138,404 | 16:00:12 06/08/2026 |
| 179 |  CriptoSwaps |
DOT/USDT | $0.8341 | $137,331 | 16:00:13 06/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8330 | $135,087 | 15:57:07 06/08/2026 |
| 181 | KTX |
DOT/USDT | $0.8341 | $134,352 | 16:00:10 06/08/2026 |
| 182 | BingX |
DOT/USDT | $0.8330 | $133,235 | 15:57:11 06/08/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.8341 | $129,534 | 16:00:09 06/08/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8561 | $120,714 | 16:00:07 06/08/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.8341 | $115,419 | 16:00:08 06/08/2026 |
| 186 | MEXC |
DOT/USDC | $0.8318 | $113,284 | 15:57:16 06/08/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8337 | $112,733 | 16:00:11 06/08/2026 |
| 188 | Binance |
DOT/TRY | $0.8341 | $111,236 | 15:56:42 06/08/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.8291 | $107,640 | 15:59:54 06/08/2026 |
| 190 | MEXC |
DOT/USD1 | $0.8319 | $106,464 | 15:57:16 06/08/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8331 | $104,495 | 16:00:07 06/08/2026 |
| 192 |  Coinbase International Exchange |
DOT/USDC | $0.8349 | $100,381 | 16:00:15 06/08/2026 |
| 193 | Biconomy.com |
DOT/USDC | $0.8328 | $100,133 | 15:57:07 06/08/2026 |
| 194 |  AEGET |
DOT/USDT | $0.8326 | $100,107 | 16:00:19 06/08/2026 |
| 195 | CoinTR |
DOT/TRY | $0.8321 | $91,627.96 | 16:00:07 06/08/2026 |
| 196 |  FMFW.io |
DOT/USD | $0.8348 | $88,390.65 | 15:57:07 06/08/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8338 | $88,315.75 | 16:00:07 06/08/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8338 | $88,315.75 | 16:00:07 06/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8339 | $88,291.09 | 15:57:12 06/08/2026 |
| 200 | ASTX |
DOT/USDT | $0.8321 | $87,472.53 | 16:00:16 06/08/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8321 | $84,743.79 | 16:00:15 06/08/2026 |
| 202 | CoinUp.io |
DOT/USDT | $0.8331 | $83,739.01 | 15:54:08 06/08/2026 |
| 203 |  Orderly |
DOT/USDC | $0.8328 | $81,175.33 | 16:03:16 06/08/2026 |
| 204 |  MemeMax |
DOT/USDC | $0.8328 | $81,175.33 | 16:03:16 06/08/2026 |
| 205 | Pionex |
DOT/USDT | $0.8340 | $75,885.48 | 15:57:08 06/08/2026 |
| 206 | CoinEx |
DOT/USDT | $0.8333 | $74,030.72 | 15:59:23 06/08/2026 |
| 207 | HTX |
DOT/USDT | $0.8322 | $73,848.79 | 15:39:19 06/08/2026 |
| 208 | KCEX |
DOT/USDT | $0.8340 | $71,788.36 | 15:57:07 06/08/2026 |
| 209 |  Niza.io |
DOT/USD | $0.8339 | $71,181.53 | 16:00:10 06/08/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8334 | $70,991.36 | 15:57:08 06/08/2026 |
| 211 | Bitrue |
DOT/XRP | $0.8336 | $69,181.43 | 15:57:08 06/08/2026 |
| 212 | Bit2Me |
DOT/USDC | $0.8348 | $68,164.11 | 15:57:11 06/08/2026 |
| 213 | Kraken |
DOT/USDC | $0.8346 | $67,686.54 | 15:59:55 06/08/2026 |
| 214 |  Picol |
DOT/USDT | $0.8341 | $66,929.98 | 16:00:10 06/08/2026 |
| 215 |  TxFlow |
DOT/USDC | $0.8328 | $66,751.75 | 16:00:38 06/08/2026 |
| 216 |  Binance TR |
DOT/TRY | $0.8341 | $65,538.16 | 15:57:09 06/08/2026 |
| 217 |  Bybit EU |
DOT/USDC | $0.8348 | $61,004.69 | 15:57:12 06/08/2026 |
| 218 |  Bitfinex |
DOT/USDT | $0.8341 | $60,944.87 | 15:59:54 06/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.8332 | $59,110.03 | 15:51:10 06/08/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8338 | $58,160.73 | 15:57:08 06/08/2026 |
| 221 | XBO.com |
DOT/USD | $0.8323 | $57,212.75 | 16:00:11 06/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.8330 | $56,664.06 | 15:51:10 06/08/2026 |
| 223 | Bitfinex |
DOT/USD | $0.8343 | $53,038.01 | 15:59:54 06/08/2026 |
| 224 | Cofinex |
DOT/USDT | $0.8331 | $51,441.10 | 16:00:13 06/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.8326 | $51,363.80 | 16:00:16 06/08/2026 |
| 226 |  Aster |
DOT/USDT | $0.8321 | $46,667.82 | 15:54:15 06/08/2026 |
| 227 |  Lighter |
DOT/USDC | $0.8337 | $45,661.98 | 15:57:15 06/08/2026 |
| 228 | Niza.io |
DOT/EUR | $0.8339 | $44,538.65 | 16:00:10 06/08/2026 |
| 229 | BitTap |
DOT/USDT | $0.8331 | $44,389.39 | 16:00:12 06/08/2026 |
| 230 | Binance |
DOT/BTC | $0.8331 | $43,003.48 | 15:56:42 06/08/2026 |
| 231 | Binance |
DOT/EUR | $0.8334 | $42,171.05 | 15:56:42 06/08/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8339 | $40,007.36 | 16:00:12 06/08/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.8339 | $40,006.36 | 16:00:08 06/08/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8539 | $38,884.62 | 16:00:08 06/08/2026 |
| 235 | BingX |
DOT/USDC | $0.8328 | $36,212.59 | 15:57:11 06/08/2026 |
| 236 |  Dzengi.com |
DOT/USD | $0.8341 | $33,829.59 | 16:00:10 06/08/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.8337 | $33,435.04 | 16:00:12 06/08/2026 |
| 238 |  Deribit |
DOT/USDC | $0.8336 | $31,578.75 | 16:00:54 06/08/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8853 | $29,333.42 | 16:00:12 06/08/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8334 | $28,081.86 | 15:57:08 06/08/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8335 | $27,879.21 | 15:57:07 06/08/2026 |
| 242 | LBank |
DOT/USDC | $0.8328 | $27,574.78 | 15:57:12 06/08/2026 |
| 243 |  BtcTurk | Kripto |
DOT/USDT | $0.8330 | $26,893.17 | 15:58:23 06/08/2026 |
| 244 | XT.COM |
DOT/USDC | $0.8338 | $26,766.86 | 15:57:08 06/08/2026 |
| 245 | BtcTurk | Kripto |
DOT/TRY | $0.8322 | $25,798.35 | 15:58:23 06/08/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.8330 | $24,838.58 | 16:00:12 06/08/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.8322 | $24,555.53 | 16:00:12 06/08/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $0.8311 | $23,805.38 | 15:56:59 06/08/2026 |
| 249 | KuCoin |
DOT/BTC | $0.8332 | $23,389.14 | 15:56:53 06/08/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $0.8338 | $22,113.58 | 15:56:59 06/08/2026 |
| 251 | OKX |
DOT/EUR | $0.8341 | $21,528.23 | 15:56:24 06/08/2026 |
| 252 |  Emirex |
DOT/USDC | $0.8331 | $21,437.02 | 16:00:08 06/08/2026 |
| 253 |  Blynex |
DOT/USDT | $0.8354 | $21,294.03 | 16:00:12 06/08/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8334 | $21,292.71 | 15:57:07 06/08/2026 |
| 255 |  Bitstamp by Robinhood |
DOT/USD | $0.8336 | $20,000.29 | 15:59:53 06/08/2026 |
| 256 | OKX |
DOT/USD | $0.8344 | $19,927.59 | 15:56:54 06/08/2026 |
| 257 |  Variational |
DOT/USDC | $0.8322 | $19,087.96 | 16:03:16 06/08/2026 |
| 258 | Gate |
DOT/USDC | $0.8331 | $19,042.04 | 15:56:24 06/08/2026 |
| 259 |  BTCBOX |
DOT/JPY | $0.8300 | $18,277.25 | 16:00:09 06/08/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8336 | $17,382.18 | 15:56:42 06/08/2026 |
| 261 |  Backpack Exchange |
DOT/USDC | $0.8335 | $16,967.13 | 15:57:15 06/08/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8348 | $16,601.98 | 14:15:21 06/08/2026 |
| 263 |  BiFinance |
DOT/USDT | $0.8332 | $16,152.43 | 15:57:07 06/08/2026 |
| 264 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8373 | $15,742.62 | 15:26:09 06/08/2026 |
| 265 | Tothemoon |
DOT/EUR | $0.8334 | $15,497.33 | 16:00:12 06/08/2026 |
| 266 | LeveX |
DOT/USDT | $0.8341 | $14,550.50 | 16:00:07 06/08/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.8331 | $14,125.21 | 16:00:07 06/08/2026 |
| 268 | SunX |
DOT/USDT | $0.8327 | $13,633.97 | 16:00:19 06/08/2026 |
| 269 | BYDFi |
DOT/USDC | $0.8339 | $13,286.94 | 16:00:07 06/08/2026 |
| 270 |  Bitso |
DOT/USD | $0.8373 | $13,184.54 | 15:59:53 06/08/2026 |
| 271 | LeveX |
DOT/USD | $0.8326 | $12,665.09 | 16:00:15 06/08/2026 |
| 272 |  Paribu |
DOT/TRY | $0.8331 | $12,545.64 | 15:56:53 06/08/2026 |
| 273 |  Tokocrypto |
DOT/USDT | $0.8341 | $10,103.60 | 15:57:11 06/08/2026 |
| 274 | LeveX |
DOT/USDC | $0.8341 | $9,786.63 | 16:00:07 06/08/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.8321 | $9,058.83 | 16:03:17 06/08/2026 |
| 276 | BITmarkets |
DOT/IDR | $0.8325 | $8,995.44 | 16:00:12 06/08/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.8336 | $8,513.87 | 16:00:15 06/08/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.8336 | $8,513.84 | 15:54:15 06/08/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.8337 | $8,512.59 | 16:00:19 06/08/2026 |
| 280 | WHXEX |
DOT/BTC | $0.8303 | $8,489.04 | 16:00:08 06/08/2026 |
| 281 | idax exchange |
DOT/BTC | $0.8303 | $8,489.04 | 16:00:09 06/08/2026 |
| 282 | MEXC |
DOT/BTC | $0.8333 | $8,292.46 | 15:51:10 06/08/2026 |
| 283 |  PrimeXBT |
DOT/USDT | $0.8331 | $8,206.85 | 16:00:16 06/08/2026 |
| 284 | OKX |
DOT/USDC | $0.8335 | $8,132.02 | 15:56:54 06/08/2026 |
| 285 |  Globe Derivative Exchange |
DOT/USD | $0.8335 | $7,818.33 | 16:00:16 06/08/2026 |
| 286 | Koinpark |
DOT/USDT | $0.8331 | $7,276.56 | 16:00:12 06/08/2026 |
| 287 |  Cryptonex |
DOT/USDT | $0.8291 | $6,992.92 | 16:00:08 06/08/2026 |
| 288 | KuCoin |
DOT/USDC | $0.8309 | $6,940.76 | 15:56:23 06/08/2026 |
| 289 |  Bitkub |
DOT/THB | $0.8331 | $6,222.05 | 15:57:11 06/08/2026 |
| 290 | Kraken |
DOT/XBT | $0.8348 | $6,187.49 | 15:59:55 06/08/2026 |
| 291 | Coinbase Exchange |
DOT/GBP | $0.8348 | $6,072.87 | 15:56:29 06/08/2026 |
| 292 | Kraken |
DOT/GBP | $0.8343 | $5,540.27 | 15:59:55 06/08/2026 |
| 293 |  LATOKEN |
DOT/USDT | $0.8327 | $5,263.59 | 15:57:07 06/08/2026 |
| 294 | WEEX |
DOT/USDC | $0.8338 | $5,100.14 | 15:57:09 06/08/2026 |
| 295 | Ulink |
DOT/USDT | $0.8327 | $4,931.43 | 16:00:19 06/08/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8361 | $4,737.89 | 16:00:12 06/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8331 | $4,703.00 | 15:54:43 06/08/2026 |
| 298 | Kraken |
DOT/USDT | $0.8323 | $4,582.61 | 15:59:55 06/08/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.8321 | $4,288.74 | 15:59:23 06/08/2026 |
| 300 | Binance.US |
DOT/USD | $0.8330 | $4,145.33 | 15:59:23 06/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,386,115 với tỷ giá $0.8331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.