Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,355,053,777 Khối lượng (24h): $81,266,217,677 Thị phần: BTC: 57.9%, ETH: 9.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 01:19:00 02/07/2026
Giá Polkadot (DOT)
$0.8366 1.94%
0.00001393 BTC 22,220 VND
Thấp: $0.8087 Cao: $0.8469

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8382 $173,890,065 01:00:16 02/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,148,082 01:00:15 02/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8364 $74,282,700 01:00:15 02/07/2026
4 BTSE BTSE DOT/USDT $0.8372 $74,196,148 00:57:15 02/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8362 $71,596,580 01:00:15 02/07/2026
6 KTX KTX DOT/USDT $0.8382 $66,990,125 01:00:15 02/07/2026
7 FameEX FameEX DOT/USDT $0.8392 $61,492,989 00:57:07 02/07/2026
8 COINSPACE COINSPACE DOT/USDT $0.8382 $60,183,525 01:00:11 02/07/2026
9 Binance Binance DOT/USDT $0.8392 $50,039,310 00:54:17 02/07/2026
10 WHXEX WHXEX DOT/USDT $0.8382 $49,455,773 00:54:16 02/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.8372 $49,296,985 01:00:15 02/07/2026
12 idax exchange idax exchange DOT/USDT $0.8372 $49,296,546 01:00:18 02/07/2026
13 Echobit Echobit DOT/USDT $0.8382 $46,574,476 00:57:16 02/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8382 $44,469,545 01:00:15 02/07/2026
15 Tapbit Tapbit DOT/USDT $0.8392 $38,603,698 00:57:15 02/07/2026
16 OrangeX OrangeX DOT/USDT $0.8382 $38,602,214 00:57:15 02/07/2026
17 Ju.com Ju.com DOT/USDT $0.8362 $36,357,352 01:00:16 02/07/2026
18 Hibt Hibt DOT/USDT $0.8392 $31,123,713 00:57:18 02/07/2026
19 CoinW CoinW DOT/USDT $0.8392 $25,438,085 00:57:18 02/07/2026
20 Ourbit Ourbit DOT/USDT $0.8382 $16,813,700 00:57:17 02/07/2026
21 BVOX BVOX DOT/USDT $0.8382 $16,632,504 00:57:15 02/07/2026
22 BiKing BiKing DOT/USDT $0.8380 $15,821,265 01:00:16 02/07/2026
23 Batonex Batonex DOT/USDT $0.8372 $15,374,788 01:00:16 02/07/2026
24 Bybit Bybit DOT/USDT $0.8391 $15,296,798 00:54:16 02/07/2026
25 FameEX FameEX DOT/USDT $0.8382 $15,067,192 00:57:19 02/07/2026
26 Ulink Ulink DOT/USDT $0.8382 $14,188,119 01:00:12 02/07/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8382 $14,051,956 00:57:15 02/07/2026
28 SunX SunX DOT/USDT $0.8382 $13,719,135 01:00:08 02/07/2026
29 Toobit Toobit DOT/USDT $0.8392 $13,669,320 00:57:15 02/07/2026
30 LBank LBank DOT/USDT $0.8392 $12,455,963 00:57:16 02/07/2026
31 KuCoin KuCoin DOT/USDT $0.8384 $11,897,703 00:47:23 02/07/2026
32 AscendEX AscendEX DOT/USDT $0.8382 $10,686,988 00:57:15 02/07/2026
33 BTCC BTCC DOT/USDT $0.8402 $9,636,332 00:57:16 02/07/2026
34 CoinMy CoinMy DOT/USDT $0.8392 $8,729,544 01:00:16 02/07/2026
35 BingX BingX DOT/USDT $0.8382 $8,658,176 00:57:17 02/07/2026
36 Coinlocally Coinlocally DOT/USDT $0.8372 $8,464,105 01:00:16 02/07/2026
37 YEX YEX DOT/USDT $0.8372 $8,362,618 01:00:16 02/07/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.8372 $8,142,366 01:00:17 02/07/2026
39 Websea Websea DOT/USDT $0.8372 $7,879,837 00:57:18 02/07/2026
40 CrypFine CrypFine DOT/USDT $0.8402 $7,398,715 00:57:15 02/07/2026
41 Bitbase Bitbase DOT/USDT $0.8381 $7,244,057 00:48:17 02/07/2026
42 AstralX AstralX DOT/USDT $0.8386 $6,459,660 00:57:17 02/07/2026
43 Hotcoin Hotcoin DOT/USDT $0.8382 $6,395,421 00:57:26 02/07/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.8382 $6,130,993 01:00:16 02/07/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,714 01:00:16 02/07/2026
46 BVOX BVOX DOT/USDT $0.8402 $5,193,580 00:57:10 02/07/2026
47 Bitget Bitget DOT/USDT $0.8382 $5,118,482 00:54:16 02/07/2026
48 Cofinex Cofinex DOT/USDT $0.8382 $5,117,314 01:00:15 02/07/2026
49 CoinW CoinW DOT/USDT $0.8401 $5,024,837 00:57:10 02/07/2026
50 OneEx OneEx DOT/USDT $0.8382 $4,978,160 01:00:16 02/07/2026
51 CoinP CoinP DOT/USDT $0.8382 $4,601,562 01:00:11 02/07/2026
52 Zoomex Zoomex DOT/USDT $0.8392 $4,590,163 00:57:16 02/07/2026
53 AstralX AstralX DOT/USDT $0.8396 $4,297,418 00:57:10 02/07/2026
54 OneEx OneEx DOT/USDT $0.8392 $4,269,376 01:00:12 02/07/2026
55 Coinlocally Coinlocally DOT/USDT $0.8382 $4,168,000 01:00:11 02/07/2026
56 Azbit Azbit DOT/USDT $0.8392 $4,052,467 00:57:11 02/07/2026
57 Binance Binance DOT/USDT $0.8402 $4,005,416 00:56:42 02/07/2026
58 Deepcoin Deepcoin DOT/USDT $0.8402 $3,983,149 00:57:15 02/07/2026
59 EagleX EagleX DOT/USDT $0.8372 $3,718,321 01:00:15 02/07/2026
60 YUBIT YUBIT DOT/USDT $0.8382 $3,715,940 00:57:15 02/07/2026
61 Hotcoin Hotcoin DOT/USDT $0.8402 $3,429,175 00:59:53 02/07/2026
62 Bitunix Bitunix DOT/USDT $0.8374 $3,420,662 00:51:17 02/07/2026
63 BlockFin BlockFin DOT/USDT $0.8412 $3,409,833 00:57:10 02/07/2026
64 BitradeX BitradeX DOT/USDT $0.8382 $3,271,129 00:57:23 02/07/2026
65 EasiCoin EasiCoin DOT/USDT $0.8382 $3,270,154 01:00:16 02/07/2026
66 WOO X Pro WOO X Pro DOT/USD $0.8373 $3,232,805 01:00:16 02/07/2026
67 BitMart BitMart DOT/USDT $0.8396 $3,189,371 00:57:08 02/07/2026
68 Bitbaby Bitbaby DOT/USDT $0.8382 $2,866,622 01:00:16 02/07/2026
69 MEXC MEXC DOT/USDT $0.8372 $2,717,061 00:57:16 02/07/2026
70 MGBX MGBX DOT/USDT $0.8362 $2,568,252 00:57:16 02/07/2026
71 GroveX GroveX DOT/USDT $0.8392 $2,333,263 01:00:09 02/07/2026
72 KCEX KCEX DOT/USDT $0.8392 $2,316,646 00:57:15 02/07/2026
73 WOO X Pro WOO X Pro DOT/USDT $0.8388 $2,306,458 01:00:07 02/07/2026
74 WhiteBIT WhiteBIT DOT/USDT $0.8394 $2,253,593 00:57:11 02/07/2026
75 Bybit Bybit DOT/USDT $0.8394 $2,120,892 00:54:11 02/07/2026
76 Hyperliquid Hyperliquid DOT/USD $0.8394 $2,063,502 00:57:26 02/07/2026
77 BloFin BloFin DOT/USDT $0.8404 $2,048,284 00:51:07 02/07/2026
78 BTCC BTCC DOT/USDT $0.8392 $2,007,423 00:57:09 02/07/2026
79 4E 4E DOT/USDT $0.8392 $1,987,280 00:54:10 02/07/2026
80 4E 4E DOT/USDT $0.8392 $1,939,420 00:54:15 02/07/2026
81 Hibt Hibt DOT/USDT $0.8402 $1,805,933 00:57:08 02/07/2026
82 P2B P2B DOT/USDT $0.8402 $1,705,689 00:57:08 02/07/2026
83 CEEX exchange CEEX exchange DOT/USDT $0.8382 $1,652,240 01:00:09 02/07/2026
84 XT.COM XT.COM DOT/USDT $0.8402 $1,601,689 00:57:09 02/07/2026
85 KuCoin KuCoin DOT/USDT $0.8382 $1,564,906 00:54:18 02/07/2026
86 YUBIT YUBIT DOT/USDT $0.8392 $1,512,721 00:57:10 02/07/2026
87 x.me Exchange x.me Exchange DOT/USDT $0.8372 $1,509,766 01:00:17 02/07/2026
88 EagleX EagleX DOT/USDT $0.8372 $1,492,130 01:00:07 02/07/2026
89 CoinP CoinP DOT/USDT $0.8362 $1,322,992 01:00:15 02/07/2026
90 CoinMy CoinMy DOT/USDT $0.8372 $1,309,217 01:00:08 02/07/2026
91 MEXC MEXC DOT/USDT $0.8391 $1,293,206 00:54:10 02/07/2026
92 Aivora Exchange Aivora Exchange DOT/USDT $0.8392 $1,290,331 01:00:10 02/07/2026
93 Bitrue Bitrue DOT/USDT $0.8372 $1,264,155 00:57:17 02/07/2026
94 XXKK XXKK DOT/USDT $0.8384 $1,217,429 01:00:07 02/07/2026
95 SuperEx SuperEx DOT/USDT $0.8412 $1,197,791 01:00:13 02/07/2026
96 Gate Gate DOT/USDT $0.8392 $1,187,901 00:54:19 02/07/2026
97 WEEX WEEX DOT/USDT $0.8362 $1,181,158 00:57:13 02/07/2026
98 SunX SunX DOT/USDT $0.9487 $1,168,939 01:03:16 02/07/2026
99 BYDFi BYDFi DOT/USDT $0.8386 $1,151,145 01:00:15 02/07/2026
100 YEX YEX DOT/USD $0.8371 $1,148,284 01:00:16 02/07/2026
101 Poloniex Poloniex DOT/USDT $0.8382 $1,096,346 00:59:53 02/07/2026
102 Toobit Toobit DOT/USDT $0.8392 $1,057,365 00:57:08 02/07/2026
103 Koinbay Koinbay DOT/USDT $0.8382 $1,054,117 01:00:08 02/07/2026
104 WHXEX WHXEX DOT/USDT $0.8382 $1,044,964 01:00:12 02/07/2026
105 idax exchange idax exchange DOT/USDT $0.8382 $1,044,924 01:00:09 02/07/2026
106 UZX UZX DOT/USDT $0.8402 $1,038,222 00:57:11 02/07/2026
107 BitDelta BitDelta DOT/USDT $0.8392 $1,024,207 01:00:08 02/07/2026
108 Phemex Phemex DOT/USDT $0.8392 $995,779 00:57:08 02/07/2026
109 DigiFinex DigiFinex DOT/USDT $0.8382 $990,404 01:00:16 02/07/2026
110 BitradeX BitradeX DOT/USDT $0.8392 $985,899 00:57:07 02/07/2026
111 YEX YEX DOT/USDT $0.8382 $934,371 01:00:10 02/07/2026
112 BitGW Exchange BitGW Exchange DOT/USDT $0.8389 $889,024 01:00:08 02/07/2026
113 DigiFinex DigiFinex DOT/USDT $0.8395 $876,926 00:54:10 02/07/2026
114 Gems Trade Gems Trade DOT/USDT $0.8392 $862,635 00:51:13 02/07/2026
115 OKX OKX DOT/USDT $0.8395 $861,847 00:56:24 02/07/2026
116 LBank LBank DOT/USDT $0.8402 $837,172 00:57:11 02/07/2026
117 Bitcastle Bitcastle DOT/USDT $0.8382 $796,924 01:00:17 02/07/2026
118 Pionex Pionex DOT/USDT $0.8382 $766,979 00:57:17 02/07/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $0.8400 $746,910 00:56:30 02/07/2026
120 Phemex Phemex DOT/USDC $0.8399 $703,207 00:57:08 02/07/2026
121 AscendEX AscendEX DOT/USDT $0.8430 $692,908 00:57:11 02/07/2026
122 Biconomy.com Biconomy.com DOT/USDT $0.8392 $671,505 00:57:09 02/07/2026
123 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8384 $662,152 01:00:10 02/07/2026
124 BITmarkets BITmarkets DOT/USD $0.8390 $640,699 01:00:08 02/07/2026
125 B2Z Exchange B2Z Exchange DOT/USD $0.8390 $640,608 01:00:12 02/07/2026
126 OneBullEx OneBullEx DOT/USDT $0.9641 $636,822 01:00:10 02/07/2026
127 ZKE ZKE DOT/USDT $0.8382 $626,978 01:00:14 02/07/2026
128 WHXEX WHXEX DOT/USDC $0.8378 $626,848 01:00:12 02/07/2026
129 idax exchange idax exchange DOT/USDC $0.8377 $626,162 01:00:09 02/07/2026
130 Binance Binance DOT/USDC $0.8388 $613,805 00:56:54 02/07/2026
131 Ourbit Ourbit DOT/USDT $0.8392 $605,145 00:57:08 02/07/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.8382 $599,191 01:00:12 02/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8382 $588,988 01:00:10 02/07/2026
134 Ju.com Ju.com DOT/USDT $0.8372 $586,916 01:00:07 02/07/2026
135 KoinBX KoinBX DOT/INR $0.8959 $564,931 01:00:12 02/07/2026
136 WhiteBIT WhiteBIT DOT/WBT $0.8403 $557,677 00:57:11 02/07/2026
137 BitTap BitTap DOT/USDT $0.8382 $541,885 01:00:22 02/07/2026
138 WhiteBIT WhiteBIT DOT/USDC $0.8381 $540,631 00:57:11 02/07/2026
139 Antarctic Antarctic DOT/USDT $0.8383 $519,186 01:03:17 02/07/2026
140 EVEDEX EVEDEX DOT/USD $0.8387 $517,645 01:03:15 02/07/2026
141 Grvt Grvt DOT/USDT $0.8441 $507,909 23:42:24 01/07/2026
142 Bitget Bitget DOT/USDT $0.8392 $465,128 00:54:11 02/07/2026
143 BitKan BitKan DOT/USDT $0.8392 $462,514 01:00:10 02/07/2026
144 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8377 $454,446 00:48:08 02/07/2026
145 Upbit Upbit DOT/KRW $0.8189 $427,716 00:56:23 02/07/2026
146 Kraken Kraken DOT/USD $0.8396 $423,749 00:59:54 02/07/2026
147 PointPay PointPay DOT/USDT $0.8397 $422,581 00:57:10 02/07/2026
148 LeveX LeveX DOT/USDT $0.8382 $422,495 01:00:16 02/07/2026
149 BigONE BigONE DOT/USDT $0.8402 $420,854 00:57:07 02/07/2026
150 WhiteBIT WhiteBIT DOT/EUR $0.8389 $418,204 00:57:11 02/07/2026
151 BlockFin BlockFin DOT/USDT $0.8382 $412,470 00:57:16 02/07/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.8382 $408,529 01:00:09 02/07/2026
153 Bitvavo Bitvavo DOT/EUR $0.8395 $405,724 00:57:09 02/07/2026
154 ASTX ASTX DOT/USDT $0.8402 $399,408 01:00:09 02/07/2026
155 Venus Venus DOT/vDOT $0.8393 $395,330 01:00:08 02/07/2026
156 HTX HTX DOT/USDT $0.8394 $391,509 00:59:54 02/07/2026
157 CRMClick CRMClick DOT/USDT $0.8394 $391,506 01:00:11 02/07/2026
158 ZKE ZKE DOT/USDC $0.8378 $376,109 01:00:14 02/07/2026
159 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
160 KTX KTX DOT/USDT $0.8402 $339,891 01:00:07 02/07/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8373 $330,473 00:48:08 02/07/2026
162 Bitunix Bitunix DOT/USD $0.8372 $325,395 00:51:17 02/07/2026
163 KoinBX KoinBX DOT/USDT $0.8392 $314,115 01:00:12 02/07/2026
164 KoinBX KoinBX DOT/BTC $0.8387 $309,447 01:00:12 02/07/2026
165 Gate Gate DOT/USDT $0.8395 $299,378 00:56:54 02/07/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8388 $298,830 01:00:16 02/07/2026
167 Backpack Exchange Backpack Exchange DOT/USDC $0.8389 $298,145 00:57:15 02/07/2026
168 CoinTR CoinTR DOT/USDT $0.8402 $294,377 01:00:11 02/07/2026
169 Bitbase Bitbase DOT/USDT $0.8392 $282,768 00:57:09 02/07/2026
170 EXMO EXMO DOT/USDT $0.8382 $274,890 01:00:07 02/07/2026
171 EXMO.ME EXMO.ME DOT/USDT $0.8382 $274,890 01:00:09 02/07/2026
172 WhiteBIT WhiteBIT DOT/TRY $0.8357 $274,078 00:57:11 02/07/2026
173 CoinUp.io CoinUp.io DOT/USDT $0.8382 $267,592 00:57:17 02/07/2026
174 Bitazza Bitazza DOT/USDT $0.8382 $248,484 01:00:12 02/07/2026
175 MGBX MGBX DOT/USDT $0.8402 $247,818 00:57:12 02/07/2026
176 BITmarkets BITmarkets DOT/USDT $0.8392 $241,697 01:00:08 02/07/2026
177 BTSE BTSE DOT/USDT $0.8392 $241,226 00:57:11 02/07/2026
178 BitMEX BitMEX DOT/USD $0.8364 $240,165 00:57:15 02/07/2026
179 B2Z Exchange B2Z Exchange DOT/USDT $0.8387 $232,497 01:00:12 02/07/2026
180 Lighter Lighter DOT/USDC $0.8349 $222,138 01:00:15 02/07/2026
181 Kraken Kraken DOT/EUR $0.8393 $218,243 00:59:54 02/07/2026
182 BloFin BloFin DOT/USDT $0.8382 $213,758 01:00:16 02/07/2026
183 Bit2Me Bit2Me DOT/EUR $0.8394 $212,173 01:00:11 02/07/2026
184 AscendEX AscendEX DOT/USD $0.8394 $206,335 00:57:11 02/07/2026
185 BingX BingX DOT/USDT $0.8382 $205,985 00:57:11 02/07/2026
186 Deribit Deribit DOT/USDC $0.8366 $205,444 00:54:50 02/07/2026
187 Tebbit Tebbit DOT/USDT $0.8382 $194,069 01:00:09 02/07/2026
188 Bitbaby Bitbaby DOT/USDT $0.8392 $193,010 01:00:09 02/07/2026
189 EasiCoin EasiCoin DOT/USDT $0.8382 $188,810 01:00:07 02/07/2026
190 BYDFi BYDFi DOT/USDT $0.8392 $170,015 00:57:08 02/07/2026
191 CoinEx CoinEx DOT/USDT $0.8383 $157,867 00:59:53 02/07/2026
192 Bithumb Bithumb DOT/KRW $0.8233 $155,555 00:59:53 02/07/2026
193 Binance Binance DOT/EUR $0.8388 $153,078 00:56:42 02/07/2026
194 ICRYPEX ICRYPEX DOT/USDT $0.8612 $148,349 01:00:09 02/07/2026
195 Bitunix Bitunix DOT/USDT $0.8384 $144,551 00:51:12 02/07/2026
196 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8386 $138,462 01:00:16 02/07/2026
197 HTX HTX DOT/USDT $0.8387 $138,282 00:57:19 02/07/2026
198 EdgeX EdgeX DOT/USD $0.8357 $137,373 01:03:15 02/07/2026
199 Cofinex Cofinex DOT/USDC $0.8378 $128,997 01:00:15 02/07/2026
200 CoinTR CoinTR DOT/TRY $0.8357 $126,677 01:00:11 02/07/2026
201 PrimeXBT PrimeXBT DOT/USDT $0.8382 $125,092 01:03:16 02/07/2026
202 Tapbit Tapbit DOT/USDT $0.8392 $122,739 00:57:07 02/07/2026
203 Bilaxy Bilaxy DOT/USDT $0.8402 $121,042 01:00:10 02/07/2026
204 Pionex Pionex DOT/USDT $0.8392 $119,235 00:57:12 02/07/2026
205 BitTap BitTap DOT/USDT $0.8392 $110,252 00:57:07 02/07/2026
206 EXMO EXMO DOT/USDC $0.8387 $110,121 01:00:07 02/07/2026
207 EXMO.ME EXMO.ME DOT/USDC $0.8387 $110,121 01:00:09 02/07/2026
208 KCEX KCEX DOT/USDT $0.8402 $108,903 00:57:09 02/07/2026
209 Coincall Coincall DOT/USD $0.8377 $107,747 01:03:15 02/07/2026
210 MEXC MEXC DOT/USDC $0.8378 $106,689 00:57:16 02/07/2026
211 Extended Extended DOT/USD $0.8356 $105,322 01:03:16 02/07/2026
212 Picol Picol DOT/USDT $0.8392 $105,116 01:00:10 02/07/2026
213 Niza.io Niza.io DOT/USD $0.8396 $104,517 00:57:07 02/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8376 $102,737 00:59:53 02/07/2026
215 Bitrue Bitrue DOT/XRP $0.8398 $102,401 00:57:08 02/07/2026
216 Bitrue Bitrue DOT/SOL $0.8398 $97,076.22 00:57:08 02/07/2026
217 Bitrue Bitrue DOT/USDT $0.8396 $96,806.50 00:57:08 02/07/2026
218 Binance Binance DOT/BTC $0.8390 $93,193.00 00:56:42 02/07/2026
219 MEXC MEXC DOT/USD1 $0.8391 $91,415.90 00:57:16 02/07/2026
220 Biconomy.com Biconomy.com DOT/USDC $0.8389 $87,456.99 00:57:09 02/07/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $0.8392 $78,744.99 01:00:13 02/07/2026
222 AlphaX AlphaX DOT/USDT $0.8349 $74,989.52 16:51:16 01/07/2026
223 Cofinex Cofinex DOT/USD $0.8379 $71,832.57 01:00:15 02/07/2026
224 CoinUp.io CoinUp.io DOT/USDT $0.8392 $70,280.09 00:57:10 02/07/2026
225 Emirex Emirex DOT/USDC $0.8391 $70,069.10 01:00:09 02/07/2026
226 Bitfinex Bitfinex DOT/USD $0.8382 $66,626.80 00:59:23 02/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8349 $65,135.98 00:57:16 02/07/2026
228 FMFW.io FMFW.io DOT/USD $0.8397 $64,901.49 01:00:07 02/07/2026
229 Changelly Changelly DOT/USDT $0.8389 $64,839.74 01:00:08 02/07/2026
230 Mandala Exchange Mandala Exchange DOT/USDT $0.8389 $64,838.34 01:00:18 02/07/2026
231 Gleec BTC Gleec BTC DOT/USDT $0.8389 $64,838.34 01:00:11 02/07/2026
232 Bitfinex Bitfinex DOT/USDT $0.8393 $60,843.32 00:59:23 02/07/2026
233 MEXC MEXC DOT/USDC $0.8381 $57,640.68 00:54:10 02/07/2026
234 Binance Binance DOT/TRY $0.8357 $57,487.50 00:56:42 02/07/2026
235 Bullish Bullish DOT/USDC $0.8379 $55,733.41 01:00:11 02/07/2026
236 MEXC MEXC DOT/USD1 $0.8405 $55,166.79 00:54:10 02/07/2026
237 Cofinex Cofinex DOT/USDT $0.8392 $54,138.33 01:00:08 02/07/2026
238 Niza.io Niza.io DOT/EUR $0.8394 $54,133.33 00:57:07 02/07/2026
239 XT.COM XT.COM DOT/USDC $0.8389 $49,378.75 00:57:09 02/07/2026
240 Koinpark Koinpark DOT/INR $0.8886 $46,948.62 01:00:11 02/07/2026
241 SunX SunX DOT/USDT $0.8382 $45,781.60 01:00:17 02/07/2026
242 LBank LBank DOT/USDC $0.8388 $45,441.99 00:57:11 02/07/2026
243 BingX BingX DOT/USDC $0.8399 $43,516.98 00:57:11 02/07/2026
244 Binance TR Binance TR DOT/TRY $0.8357 $41,358.78 00:57:09 02/07/2026
245 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8440 $40,393.17 23:36:18 01/07/2026
246 KuCoin KuCoin DOT/USDC $0.8358 $34,173.84 00:47:23 02/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8418 $34,012.36 00:41:16 02/07/2026
248 Coinstore Coinstore DOT/USDT $0.8383 $34,006.45 00:57:11 02/07/2026
249 Kraken Kraken DOT/GBP $0.8392 $32,841.96 00:58:54 02/07/2026
250 Tothemoon Tothemoon DOT/USD $0.8389 $32,816.28 01:00:12 02/07/2026
251 Bitrue Bitrue DOT/USDC $0.8395 $32,720.75 00:57:08 02/07/2026
252 OKX OKX DOT/EUR $0.8400 $32,584.90 00:56:53 02/07/2026
253 Gate Gate DOT/USDC $0.8365 $32,168.02 00:56:24 02/07/2026
254 BITmarkets BITmarkets DOT/USDC $0.8397 $29,722.88 01:00:08 02/07/2026
255 B2Z Exchange B2Z Exchange DOT/USDC $0.8397 $29,718.66 01:00:12 02/07/2026
256 XBO.com XBO.com DOT/USDT $0.8398 $29,668.47 01:00:07 02/07/2026
257 XBO.com XBO.com DOT/USD $0.8399 $29,655.27 01:00:07 02/07/2026
258 Deepcoin Deepcoin DOT/USDT $0.8397 $29,183.39 00:57:07 02/07/2026
259 AEGET AEGET DOT/USDT $0.8382 $28,669.62 01:00:15 02/07/2026
260 Bitbaby Bitbaby DOT/USDC $0.8387 $28,547.14 01:00:09 02/07/2026
261 Kraken Kraken DOT/USDC $0.8398 $27,888.92 00:58:54 02/07/2026
262 WEEX WEEX DOT/USDC $0.8388 $27,666.71 00:57:13 02/07/2026
263 Bit2Me Bit2Me DOT/USDC $0.8398 $26,979.66 01:00:11 02/07/2026
264 Aster Aster DOT/USDT $0.8402 $26,537.90 00:54:15 02/07/2026
265 ASTX ASTX DOT/USDT $0.8382 $26,083.90 01:00:15 02/07/2026
266 Tothemoon Tothemoon DOT/EUR $0.8399 $25,747.10 01:00:12 02/07/2026
267 Tothemoon Tothemoon DOT/USDC $0.8384 $24,047.19 01:00:12 02/07/2026
268 Tothemoon Tothemoon DOT/USDT $0.8385 $23,691.56 01:00:12 02/07/2026
269 Binance Binance DOT/FDUSD $0.8395 $23,066.61 00:56:54 02/07/2026
270 Ekbit Ekbit DOT/USDT $0.8382 $22,534.31 01:00:15 02/07/2026
271 CoinCola CoinCola DOT/USDT $0.8392 $22,305.45 01:00:11 02/07/2026
272 Orderly Orderly DOT/USDC $0.8447 $20,585.88 01:03:16 02/07/2026
273 MemeMax MemeMax DOT/USDC $0.8378 $20,585.88 01:03:16 02/07/2026
274 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8395 $20,377.12 00:56:30 02/07/2026
275 Kraken Kraken DOT/USDT $0.8359 $19,072.10 00:58:54 02/07/2026
276 Blynex Blynex DOT/USDT $0.8392 $18,903.01 01:00:10 02/07/2026
277 Ulink Ulink DOT/USDT $4.18 $18,227.33 01:00:19 02/07/2026
278 LeveX LeveX DOT/USDT $0.8392 $17,560.64 01:00:07 02/07/2026
279 OKX OKX DOT/USDC $0.8395 $17,448.97 00:56:24 02/07/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $0.8382 $17,371.22 01:03:17 02/07/2026
281 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8412 $17,139.55 00:57:16 02/07/2026
282 LeveX LeveX DOT/USD $0.8369 $16,883.86 01:00:16 02/07/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8422 $16,370.53 00:56:30 02/07/2026
284 CoinDCX CoinDCX DOT/INR $0.8981 $15,015.04 00:54:12 02/07/2026
285 Paribu Paribu DOT/TRY $0.8368 $14,167.35 01:02:53 02/07/2026
286 Bitkub Bitkub DOT/THB $0.8487 $13,938.68 00:57:10 02/07/2026
287 CoinEx CoinEx DOT/USDC $0.8393 $13,575.40 00:59:53 02/07/2026
288 BYDFi BYDFi DOT/USDC $0.8389 $13,072.58 00:57:08 02/07/2026
289 Kraken Kraken DOT/XBT $0.8403 $12,384.64 00:59:54 02/07/2026
290 OKX OKX DOT/USD $0.8377 $12,369.35 00:56:24 02/07/2026
291 Koinpark Koinpark DOT/USDT $0.8382 $11,877.98 01:00:11 02/07/2026
292 Cryptonex Cryptonex DOT/USDT $0.8292 $11,821.81 01:00:10 02/07/2026
293 Bitso Bitso DOT/USD $0.8377 $11,336.11 00:59:53 02/07/2026
294 Bitbank Bitbank DOT/JPY $0.8447 $10,993.07 00:57:10 02/07/2026
295 BiFinance BiFinance DOT/USDT $0.8395 $10,747.51 00:57:11 02/07/2026
296 LeveX LeveX DOT/USDC $0.8377 $10,700.89 01:00:07 02/07/2026
297 KuCoin KuCoin DOT/BTC $0.8364 $10,384.25 00:47:23 02/07/2026
298 BITmarkets BITmarkets DOT/USDP $0.8387 $9,536.20 01:00:08 02/07/2026
299 Tebbit Tebbit DOT/USDT $0.8382 $9,318.80 01:00:16 02/07/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8416 $9,019.25 00:39:23 02/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,890,065 với tỷ giá $0.8382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá