Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,842,637,210 Khối lượng (24h): $72,947,629,513 Thị phần: BTC: 60.3%, ETH: 10.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 23:28:00 16/05/2026
Giá Polkadot (DOT)
$1.28 -2.67%
0.00001630 BTC 33,839 VND
Thấp: $1.25 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,183,576 23:00:15 16/05/2026
2 idax exchange idax exchange DOT/USDT $1.27 $64,246,168 23:00:17 16/05/2026
3 WHXEX WHXEX DOT/USDT $1.27 $64,223,101 22:57:16 16/05/2026
4 KuCoin KuCoin DOT/USDT $1.27 $57,094,012 22:53:23 16/05/2026
5 BTSE BTSE DOT/USDT $1.27 $54,100,318 22:57:15 16/05/2026
6 B2Z Exchange B2Z Exchange DOT/USD $1.27 $51,992,385 23:00:16 16/05/2026
7 BITmarkets BITmarkets DOT/USDT $1.27 $51,973,444 23:00:16 16/05/2026
8 Binance Binance DOT/USDT $1.27 $46,153,980 22:54:16 16/05/2026
9 KTX KTX DOT/USDT $1.27 $40,316,974 23:00:16 16/05/2026
10 Tapbit Tapbit DOT/USDT $1.27 $36,969,658 22:57:15 16/05/2026
11 OrangeX OrangeX DOT/USDT $1.27 $35,587,522 22:57:15 16/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $34,057,168 23:00:15 16/05/2026
13 Ju.com Ju.com DOT/USDT $1.27 $26,955,215 22:57:16 16/05/2026
14 Echobit Echobit DOT/USDT $1.27 $25,738,805 22:57:16 16/05/2026
15 CoinW CoinW DOT/USDT $1.27 $24,434,473 22:57:18 16/05/2026
16 Toobit Toobit DOT/USDT $1.27 $19,873,094 22:57:16 16/05/2026
17 Bybit Bybit DOT/USDT $1.27 $18,151,221 22:54:16 16/05/2026
18 WhiteBIT WhiteBIT DOT/USDT $1.27 $17,682,307 22:57:15 16/05/2026
19 BVOX BVOX DOT/USDT $1.27 $15,474,508 22:57:15 16/05/2026
20 Batonex Batonex DOT/USDT $1.27 $15,135,198 23:00:15 16/05/2026
21 AstralX AstralX DOT/USDT $1.27 $14,181,853 23:00:07 16/05/2026
22 Ulink Ulink DOT/USDT $1.27 $14,113,282 23:00:07 16/05/2026
23 SunX SunX DOT/USDT $1.27 $14,039,190 23:00:09 16/05/2026
24 BTCC BTCC DOT/USDT $1.27 $14,019,081 22:57:16 16/05/2026
25 BiKing BiKing DOT/USDT $1.27 $13,756,584 22:57:16 16/05/2026
26 Biconomy.com Biconomy.com DOT/USDT $1.27 $13,012,879 22:57:15 16/05/2026
27 AscendEX AscendEX DOT/USDT $1.27 $10,422,364 22:54:16 16/05/2026
28 WEEX WEEX DOT/USDT $1.27 $10,292,489 22:57:16 16/05/2026
29 BingX BingX DOT/USDT $1.27 $9,293,298 22:57:17 16/05/2026
30 MEXC MEXC DOT/USDT $1.27 $9,178,916 22:57:16 16/05/2026
31 FameEX FameEX DOT/USDT $1.27 $8,775,143 22:57:19 16/05/2026
32 Ourbit Ourbit DOT/USDT $1.27 $8,077,273 22:57:17 16/05/2026
33 Bitbase Bitbase DOT/USDT $1.27 $7,884,899 22:54:07 16/05/2026
34 Websea Websea DOT/USDT $1.27 $7,517,386 23:00:17 16/05/2026
35 CoinP CoinP DOT/USDT $1.27 $7,376,909 23:00:16 16/05/2026
36 Millionero Millionero DOT/USDT $1.31 $7,046,853 22:00:15 15/05/2026
37 Hotcoin Hotcoin DOT/USDT $1.27 $6,999,158 22:57:18 16/05/2026
38 Bitbase Bitbase DOT/USDT $1.27 $6,975,195 23:00:19 16/05/2026
39 Coinlocally Coinlocally DOT/USDT $1.27 $6,712,233 23:00:16 16/05/2026
40 BVOX BVOX DOT/USDT $1.27 $6,632,962 22:57:10 16/05/2026
41 WOO X Pro WOO X Pro DOT/USDT $1.27 $6,578,988 23:00:15 16/05/2026
42 YEX YEX DOT/USDT $1.27 $6,571,928 23:00:16 16/05/2026
43 CrypFine CrypFine DOT/USDT $1.27 $6,393,671 22:57:15 16/05/2026
44 CoinW CoinW DOT/USDT $1.27 $6,350,260 22:57:07 16/05/2026
45 CZR Exchange CZR Exchange DOT/USDT $1.27 $6,348,891 23:00:17 16/05/2026
46 Bitget Bitget DOT/USDT $1.27 $5,978,891 22:54:16 16/05/2026
47 Cofinex Cofinex DOT/USDT $1.27 $5,966,480 23:00:17 16/05/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,338 23:00:16 16/05/2026
49 Binance Binance DOT/USDT $1.27 $5,662,328 22:56:54 16/05/2026
50 Zoomex Zoomex DOT/USDT $1.27 $5,439,687 22:57:15 16/05/2026
51 OneEx OneEx DOT/USDT $1.27 $5,425,440 23:00:09 16/05/2026
52 CoinMy CoinMy DOT/USDT $1.27 $5,284,167 23:00:16 16/05/2026
53 KTX KTX DOT/USDT $1.27 $5,119,465 23:00:07 16/05/2026
54 OneEx OneEx DOT/USDT $1.27 $4,843,525 23:00:15 16/05/2026
55 Deepcoin Deepcoin DOT/USDT $1.27 $4,685,189 22:57:15 16/05/2026
56 Coinlocally Coinlocally DOT/USDT $1.27 $3,962,402 23:00:07 16/05/2026
57 EasiCoin EasiCoin DOT/USDT $1.27 $3,919,634 23:00:16 16/05/2026
58 CEEX exchange CEEX exchange DOT/USDT $1.27 $3,863,131 23:00:08 16/05/2026
59 EVEDEX EVEDEX DOT/USD $1.27 $3,645,809 23:03:15 16/05/2026
60 Azbit Azbit DOT/USDT $1.27 $3,532,867 22:57:07 16/05/2026
61 YUBIT YUBIT DOT/USDT $1.27 $3,516,630 22:57:15 16/05/2026
62 Bibox Bibox 5DOT/USD $1.26 $3,511,841 23:00:09 16/05/2026
63 EagleX EagleX DOT/USDT $1.27 $3,477,513 23:00:15 16/05/2026
64 Bitbaby Bitbaby DOT/USDT $1.27 $3,466,131 23:00:16 16/05/2026
65 AstralX AstralX DOT/USDT $1.27 $3,446,599 23:00:15 16/05/2026
66 OneBullEx OneBullEx DOT/USDT $1.27 $3,411,651 23:00:31 16/05/2026
67 Bibox Bibox DOT/USDT $3.55 $3,308,778 23:00:09 16/05/2026
68 BitMart BitMart DOT/USDT $1.27 $3,205,352 22:57:09 16/05/2026
69 CoinMy CoinMy DOT/USDT $1.27 $3,116,296 23:00:09 16/05/2026
70 Bitunix Bitunix DOT/USDT $1.27 $3,068,084 22:57:16 16/05/2026
71 BlockFin BlockFin DOT/USDT $1.27 $2,848,658 23:00:08 16/05/2026
72 KCEX KCEX DOT/USDT $1.27 $2,835,084 22:57:15 16/05/2026
73 BTCC BTCC DOT/USDT $1.27 $2,835,055 22:57:12 16/05/2026
74 4E 4E DOT/USDT $1.27 $2,806,720 22:57:10 16/05/2026
75 MGBX MGBX DOT/USDT $1.27 $2,464,878 22:57:16 16/05/2026
76 P2B P2B DOT/USDT $1.27 $2,327,796 22:57:08 16/05/2026
77 Millionero Millionero DOT/USDT $1.31 $2,272,814 22:00:11 15/05/2026
78 Hibt Hibt DOT/USDT $1.27 $2,264,865 22:57:09 16/05/2026
79 FameEX FameEX DOT/USDT $1.27 $2,241,720 22:57:12 16/05/2026
80 Gate Gate DOT/USDT $1.27 $2,209,512 22:54:19 16/05/2026
81 KuCoin KuCoin DOT/USDT $1.27 $2,202,341 22:54:18 16/05/2026
82 CoinP CoinP DOT/USDT $1.27 $2,182,951 22:54:15 16/05/2026
83 Bybit Bybit DOT/USDT $1.27 $2,069,130 22:54:11 16/05/2026
84 YEX YEX DOT/USD $1.27 $2,044,712 23:00:16 16/05/2026
85 HTX HTX DOT/USDT $1.27 $2,024,986 22:57:22 16/05/2026
86 WOO X Pro WOO X Pro DOT/USD $1.27 $1,983,071 23:00:15 16/05/2026
87 YUBIT YUBIT DOT/USDT $1.27 $1,780,555 22:57:11 16/05/2026
88 EagleX EagleX DOT/USDT $1.27 $1,744,378 23:00:07 16/05/2026
89 WOO X Pro WOO X Pro DOT/USDT $1.27 $1,734,469 23:00:10 16/05/2026
90 BloFin BloFin DOT/USDT $1.27 $1,709,407 22:57:08 16/05/2026
91 SuperEx SuperEx DOT/USDT $1.27 $1,687,938 23:00:09 16/05/2026
92 WhiteBIT WhiteBIT DOT/USDT $1.27 $1,607,687 22:57:08 16/05/2026
93 Toobit Toobit DOT/USDT $1.27 $1,554,148 22:57:10 16/05/2026
94 MEXC MEXC DOT/USDT $1.27 $1,526,543 22:54:10 16/05/2026
95 Coinbase Exchange Coinbase Exchange DOT/USD $1.27 $1,468,665 22:56:59 16/05/2026
96 XXKK XXKK DOT/USDT $1.27 $1,441,921 23:00:08 16/05/2026
97 idax exchange idax exchange DOT/USDT $1.27 $1,438,556 23:00:14 16/05/2026
98 WHXEX WHXEX DOT/USDT $1.27 $1,437,047 23:00:09 16/05/2026
99 UZX UZX DOT/USDT $1.27 $1,426,905 22:57:10 16/05/2026
100 Koinbay Koinbay DOT/USDT $1.27 $1,423,391 23:00:09 16/05/2026
101 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $1,355,973 22:57:17 16/05/2026
102 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $1,353,797 23:00:08 16/05/2026
103 BitradeX BitradeX DOT/USDT $1.27 $1,311,224 22:57:07 16/05/2026
104 DigiFinex DigiFinex DOT/USDT $1.27 $1,246,474 22:57:10 16/05/2026
105 Tapbit Tapbit DOT/USDT $1.27 $1,233,838 22:57:10 16/05/2026
106 BitradeX BitradeX DOT/USDT $1.27 $1,218,399 22:57:15 16/05/2026
107 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $1,199,786 22:57:07 16/05/2026
108 Ju.com Ju.com DOT/USDT $1.27 $1,198,838 22:57:12 16/05/2026
109 LBank LBank DOT/USDT $1.27 $1,188,732 22:57:11 16/05/2026
110 OKX OKX DOT/USDT $1.27 $1,174,095 22:56:54 16/05/2026
111 Gems Trade Gems Trade DOT/USDT $1.27 $1,169,117 22:57:14 16/05/2026
112 XT.COM XT.COM DOT/USDT $1.27 $1,126,505 22:57:12 16/05/2026
113 Phemex Phemex DOT/USDT $1.27 $1,078,122 22:57:12 16/05/2026
114 BYDFi BYDFi DOT/USDT $1.27 $1,050,419 23:00:16 16/05/2026
115 Poloniex Poloniex DOT/USDT $1.27 $1,041,391 22:59:53 16/05/2026
116 CrypFine CrypFine DOT/USDT $1.27 $1,025,751 22:57:07 16/05/2026
117 DigiFinex DigiFinex DOT/USDT $1.28 $1,001,307 23:00:16 16/05/2026
118 Biconomy.com Biconomy.com DOT/USDT $1.27 $993,910 22:57:08 16/05/2026
119 BITmarkets BITmarkets DOT/USD $1.27 $960,027 23:00:11 16/05/2026
120 B2Z Exchange B2Z Exchange DOT/USD $1.27 $959,941 23:00:08 16/05/2026
121 Pionex Pionex DOT/USDT $1.27 $916,892 22:57:16 16/05/2026
122 YEX YEX DOT/USDT $1.27 $900,422 23:00:13 16/05/2026
123 ZKE ZKE DOT/USDT $1.27 $862,236 23:00:09 16/05/2026
124 Hotcoin Hotcoin DOT/USDT $1.27 $861,082 22:57:08 16/05/2026
125 Bitcastle Bitcastle DOT/USDT $1.27 $824,483 23:00:09 16/05/2026
126 Ourbit Ourbit DOT/USDT $1.27 $824,166 22:57:07 16/05/2026
127 Bitcastle Bitcastle DOT/USDT $1.27 $814,031 23:00:19 16/05/2026
128 BitTap BitTap DOT/USDT $1.27 $779,390 22:57:17 16/05/2026
129 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $761,294 23:00:07 16/05/2026
130 Binance Binance DOT/USDC $1.27 $747,972 22:56:54 16/05/2026
131 Phemex Phemex DOT/USDC $1.27 $743,152 22:57:12 16/05/2026
132 HTX HTX DOT/USDT $1.27 $737,422 22:59:54 16/05/2026
133 Upbit Upbit DOT/KRW $1.27 $690,095 22:56:53 16/05/2026
134 4E 4E DOT/USDT $1.27 $684,020 22:57:15 16/05/2026
135 AscendEX AscendEX DOT/USDT $1.27 $674,573 22:54:10 16/05/2026
136 Hyperliquid Hyperliquid DOT/USD $1.27 $655,368 22:57:26 16/05/2026
137 Venus Venus DOT/vDOT $1.27 $641,473 23:00:09 16/05/2026
138 idax exchange idax exchange DOT/USDC $1.27 $628,530 23:00:14 16/05/2026
139 WHXEX WHXEX DOT/USDC $1.27 $628,047 23:00:09 16/05/2026
140 Grvt Grvt DOT/USDT $1.27 $627,356 22:00:16 16/05/2026
141 Bitget Bitget DOT/USDT $1.27 $616,234 22:54:10 16/05/2026
142 CoinEx CoinEx DOT/USDT $1.27 $602,357 22:59:53 16/05/2026
143 BigONE BigONE DOT/USDT $1.27 $599,334 22:45:11 16/05/2026
144 AIA Exchange AIA Exchange DOT/USDT $1.27 $595,245 23:00:10 16/05/2026
145 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $594,130 23:00:08 16/05/2026
146 BITmarkets BITmarkets DOT/USDT $1.27 $594,036 23:00:11 16/05/2026
147 BTSE BTSE DOT/USDT $1.27 $593,857 22:57:11 16/05/2026
148 KoinBX KoinBX DOT/INR $1.31 $586,553 23:00:11 16/05/2026
149 OneBullEx OneBullEx DOT/USDT $1.27 $584,697 23:00:10 16/05/2026
150 ASTX ASTX DOT/USDT $1.27 $567,364 23:00:12 16/05/2026
151 BitKan BitKan DOT/USDT $1.27 $560,628 23:00:09 16/05/2026
152 EXMO.ME EXMO.ME DOT/USDT $1.27 $548,867 22:54:07 16/05/2026
153 EXMO EXMO DOT/USDT $1.27 $548,467 23:00:07 16/05/2026
154 SunX SunX DOT/USDT $1.27 $541,870 23:03:17 16/05/2026
155 Tebbit Tebbit DOT/USDT $1.27 $539,622 23:00:16 16/05/2026
156 Kraken Kraken DOT/EUR $1.27 $529,046 22:59:54 16/05/2026
157 Bit2Me Bit2Me DOT/EUR $1.27 $524,512 22:57:10 16/05/2026
158 BlockFin BlockFin DOT/USDT $1.27 $508,687 23:00:15 16/05/2026
159 Antarctic Antarctic DOT/USDT $1.27 $505,228 23:03:17 16/05/2026
160 Bybit Bybit DOT/USD $1.27 $485,586 22:54:16 16/05/2026
161 GroveX GroveX DOT/USDT $1.27 $480,099 22:54:08 16/05/2026
162 EdgeX EdgeX DOT/USD $1.27 $454,365 23:03:15 16/05/2026
163 BingX BingX DOT/USDT $1.27 $450,575 22:57:10 16/05/2026
164 CoinUp.io CoinUp.io DOT/USDT $1.27 $442,596 22:57:17 16/05/2026
165 Bitrue Bitrue DOT/USDT $1.27 $431,308 22:57:16 16/05/2026
166 PointPay PointPay DOT/USDT $1.27 $412,099 22:57:10 16/05/2026
167 WhiteBIT WhiteBIT DOT/WBT $1.27 $411,342 22:57:08 16/05/2026
168 Bitunix Bitunix DOT/USD $1.27 $410,078 22:57:16 16/05/2026
169 CZR Exchange CZR Exchange DOT/USDT $1.27 $395,631 23:00:12 16/05/2026
170 ZKE ZKE DOT/USDC $1.27 $376,831 23:00:09 16/05/2026
171 LeveX LeveX DOT/USDT $1.27 $370,171 23:00:15 16/05/2026
172 Kraken Kraken DOT/USD $1.27 $363,969 22:59:24 16/05/2026
173 Bitvavo Bitvavo DOT/EUR $1.27 $361,678 22:57:11 16/05/2026
174 Millionero Millionero DOT/USDC $1.31 $360,284 22:00:11 15/05/2026
175 Nivex Nivex DOT/USDT $1.31 $346,436 23:00:12 16/05/2026
176 Tebbit Tebbit DOT/USDT $1.27 $341,977 23:00:09 16/05/2026
177 MGBX MGBX DOT/USDT $1.27 $332,374 22:57:09 16/05/2026
178 Paribu Paribu DOT/TRY $1.28 $322,232 23:02:23 16/05/2026
179 Bitbaby Bitbaby DOT/USDT $1.27 $309,705 22:57:07 16/05/2026
180 CoinTR CoinTR DOT/USDT $1.27 $309,360 23:00:07 16/05/2026
181 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.27 $307,924 23:00:15 16/05/2026
182 Gate Gate DOT/USDT $1.27 $304,037 22:56:54 16/05/2026
183 KoinBX KoinBX DOT/USDT $1.27 $302,641 23:00:11 16/05/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $262,574 22:51:07 16/05/2026
185 Bitazza Bitazza DOT/USDT $1.27 $241,212 23:00:09 16/05/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $238,359 22:51:07 16/05/2026
187 Bithumb Bithumb DOT/KRW $1.27 $236,740 22:59:54 16/05/2026
188 BYDFi BYDFi DOT/USDT $1.27 $234,057 23:00:07 16/05/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.25 $228,975 23:00:09 16/05/2026
190 BloFin BloFin DOT/USDT $1.27 $227,990 22:57:16 16/05/2026
191 EasiCoin EasiCoin DOT/USDT $1.27 $227,053 23:00:10 16/05/2026
192 BitMEX BitMEX DOT/USD $1.27 $209,953 22:57:18 16/05/2026
193 AscendEX AscendEX DOT/USD $1.28 $205,442 22:54:10 16/05/2026
194 Bitunix Bitunix DOT/USDT $1.27 $200,681 22:57:07 16/05/2026
195 Deribit Deribit DOT/USDC $1.27 $191,287 22:28:03 16/05/2026
196 MEXC MEXC DOT/USDC $1.27 $188,614 22:57:16 16/05/2026
197 KoinBX KoinBX DOT/BTC $1.27 $180,893 23:00:11 16/05/2026
198 Pionex Pionex DOT/USDT $1.27 $179,414 22:57:11 16/05/2026
199 Cofinex Cofinex DOT/USD $1.27 $167,345 23:00:17 16/05/2026
200 WhiteBIT WhiteBIT DOT/USDC $1.27 $165,194 22:57:08 16/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $163,497 22:59:53 16/05/2026
202 Binance Binance DOT/EUR $1.27 $159,495 22:56:54 16/05/2026
203 Picol Picol DOT/USDT $1.27 $158,157 23:00:08 16/05/2026
204 BitTap BitTap DOT/USDT $1.27 $152,365 23:00:16 16/05/2026
205 Cofinex Cofinex DOT/USDC $1.27 $151,481 23:00:17 16/05/2026
206 AlphaX AlphaX DOT/USDT $1.27 $150,828 23:00:15 16/05/2026
207 WhiteBIT WhiteBIT DOT/EUR $1.27 $149,819 22:57:08 16/05/2026
208 Bitrue Bitrue DOT/XRP $1.27 $139,404 22:57:09 16/05/2026
209 KCEX KCEX DOT/USDT $1.27 $139,404 22:57:10 16/05/2026
210 Binance Binance DOT/BTC $1.27 $135,197 22:56:42 16/05/2026
211 Niza.io Niza.io DOT/EUR $1.27 $133,773 23:00:07 16/05/2026
212 CriptoSwaps CriptoSwaps DOT/USDT $1.27 $133,337 23:00:09 16/05/2026
213 Biconomy.com Biconomy.com DOT/USDC $1.27 $131,543 22:57:08 16/05/2026
214 Bilaxy Bilaxy DOT/USDT $1.28 $124,913 23:00:07 16/05/2026
215 Coinstore Coinstore DOT/USDT $1.27 $122,255 22:57:11 16/05/2026
216 Bitrue Bitrue DOT/USDT $1.27 $117,753 22:57:09 16/05/2026
217 CoinUp.io CoinUp.io DOT/USDT $1.27 $112,659 22:57:12 16/05/2026
218 WhiteBIT WhiteBIT DOT/TRY $1.27 $112,418 22:57:08 16/05/2026
219 Bitrue Bitrue DOT/SOL $1.27 $112,073 22:57:09 16/05/2026
220 BiFinance BiFinance DOT/USDT $1.27 $111,033 22:57:12 16/05/2026
221 PrimeXBT PrimeXBT DOT/USDT $1.27 $109,901 23:00:16 16/05/2026
222 UZX UZX DOT/ETH $1.27 $108,286 22:57:10 16/05/2026
223 Binance Binance DOT/TRY $1.28 $107,152 22:56:54 16/05/2026
224 Coincall Coincall DOT/USD $1.27 $98,282.61 23:03:16 16/05/2026
225 Tothemoon Tothemoon DOT/EUR $1.28 $96,189.30 23:00:13 16/05/2026
226 EXMO EXMO DOT/USDC $1.27 $95,584.19 23:00:07 16/05/2026
227 EXMO.ME EXMO.ME DOT/USDC $1.27 $95,362.07 22:54:07 16/05/2026
228 FMFW.io FMFW.io DOT/USD $1.27 $92,251.67 23:00:07 16/05/2026
229 Niza.io Niza.io DOT/USD $1.27 $92,245.25 23:00:07 16/05/2026
230 Changelly PRO Changelly PRO DOT/USDT $1.27 $92,203.85 23:00:14 16/05/2026
231 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $92,201.72 23:00:07 16/05/2026
232 Gleec BTC Gleec BTC DOT/USDT $1.27 $92,201.72 23:00:10 16/05/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $1.27 $91,937.64 23:00:08 16/05/2026
234 BITmarkets BITmarkets DOT/USDC $1.27 $91,923.14 23:00:11 16/05/2026
235 BingX BingX DOT/USDC $1.27 $90,662.83 22:57:10 16/05/2026
236 Bitfinex Bitfinex DOT/USD $1.27 $89,334.77 22:59:53 16/05/2026
237 LBank LBank DOT/USDC $1.27 $83,205.94 22:57:11 16/05/2026
238 MEXC MEXC DOT/USD1 $1.27 $83,019.09 22:57:16 16/05/2026
239 Bit2Me Bit2Me DOT/USDC $1.27 $82,256.80 22:57:10 16/05/2026
240 BitDelta BitDelta DOT/USDT $1.27 $80,637.82 22:54:10 16/05/2026
241 CoinTR CoinTR DOT/TRY $1.27 $78,214.19 23:00:07 16/05/2026
242 Lighter Lighter DOT/USDC $1.27 $74,749.70 23:00:15 16/05/2026
243 SunX SunX DOT/USDT $1.27 $73,996.12 23:00:18 16/05/2026
244 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $71,332.35 22:57:15 16/05/2026
245 Kraken Kraken DOT/USDC $1.27 $69,516.65 22:59:54 16/05/2026
246 Binance TR Binance TR DOT/TRY $1.28 $64,250.11 22:57:14 16/05/2026
247 BlueBit BlueBit DOT/USDT $1.27 $63,964.38 23:00:08 16/05/2026
248 Koinpark Koinpark DOT/INR $1.31 $62,672.82 22:54:10 16/05/2026
249 XT.COM XT.COM DOT/USDC $1.27 $59,818.04 22:57:12 16/05/2026
250 Extended Extended DOT/USD $1.27 $56,717.36 23:03:16 16/05/2026
251 MEXC MEXC DOT/USD1 $1.27 $55,931.30 22:54:10 16/05/2026
252 Cofinex Cofinex DOT/USDT $1.27 $55,497.76 23:00:08 16/05/2026
253 MEXC MEXC DOT/USDC $1.27 $54,093.79 22:54:10 16/05/2026
254 WEEX WEEX DOT/USDT $1.27 $52,571.60 22:57:12 16/05/2026
255 Kraken Kraken DOT/GBP $1.27 $52,168.50 22:59:24 16/05/2026
256 Bitbaby Bitbaby DOT/USDC $1.27 $51,806.96 22:57:07 16/05/2026
257 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.28 $50,933.81 22:59:53 16/05/2026
258 Binance Binance DOT/FDUSD $1.27 $47,306.22 22:56:54 16/05/2026
259 Bitfinex Bitfinex DOT/USDT $1.26 $45,882.14 22:59:53 16/05/2026
260 Azbit Azbit DOT/USDC $1.27 $45,369.18 22:57:07 16/05/2026
261 Ekbit Ekbit DOT/USDT $1.27 $44,864.04 23:00:16 16/05/2026
262 ASTX ASTX DOT/USDT $1.27 $44,757.54 23:00:16 16/05/2026
263 Tothemoon Tothemoon DOT/USD $1.27 $43,006.05 23:00:13 16/05/2026
264 Bullish Bullish DOT/USDC $1.27 $40,691.17 22:54:09 16/05/2026
265 WEEX WEEX DOT/USDC $1.27 $37,542.44 22:57:12 16/05/2026
266 Tothemoon Tothemoon DOT/USDT $1.27 $37,502.32 23:00:13 16/05/2026
267 Tothemoon Tothemoon DOT/USDC $1.27 $37,028.06 23:00:13 16/05/2026
268 Deepcoin Deepcoin DOT/USDT $1.27 $36,462.49 22:57:11 16/05/2026
269 Blynex Blynex DOT/USDT $1.27 $35,189.61 22:48:07 16/05/2026
270 Bitrue Bitrue DOT/USDC $1.27 $34,963.21 22:57:09 16/05/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.27 $34,933.10 22:52:30 16/05/2026
272 Kanga Exchange Kanga Exchange DOT/USDC $1.27 $34,594.80 23:00:07 16/05/2026
273 BITmarkets BITmarkets DOT/USDP $1.27 $34,131.41 23:00:11 16/05/2026
274 CoinEx CoinEx DOT/USDC $1.27 $33,541.96 22:59:53 16/05/2026
275 CoinCola CoinCola DOT/USDT $1.27 $33,286.18 23:00:07 16/05/2026
276 Kanga Exchange Kanga Exchange DOT/PLN $1.27 $32,443.47 23:00:07 16/05/2026
277 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $32,249.09 22:56:59 16/05/2026
278 Kanga Exchange Kanga Exchange DOT/USDT $1.27 $32,158.15 23:00:07 16/05/2026
279 LeveX LeveX DOT/USD $1.27 $31,583.42 23:00:15 16/05/2026
280 Aster Aster DOT/USDT $1.27 $28,439.63 22:54:15 16/05/2026
281 HTX HTX DOT/USD $1.27 $26,856.72 22:57:22 16/05/2026
282 Cryptonex Cryptonex DOT/USDT $1.27 $23,696.94 23:00:08 16/05/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.27 $22,772.60 22:59:53 16/05/2026
284 Bybit Bybit DOT/USDC $1.27 $22,735.89 22:54:11 16/05/2026
285 HyperPay Futures HyperPay Futures DOT/USDT $1.27 $22,403.96 23:03:16 16/05/2026
286 Gate Gate DOT/USDC $1.27 $22,019.96 22:56:54 16/05/2026
287 Ulink Ulink DOT/USDT $4.19 $20,986.00 23:00:19 16/05/2026
288 Bitkub Bitkub DOT/THB $1.28 $19,649.77 22:57:09 16/05/2026
289 Kraken Kraken DOT/USDT $1.27 $19,328.45 22:59:54 16/05/2026
290 XBO.com XBO.com DOT/USD $1.27 $17,892.66 23:00:08 16/05/2026
291 Emirex Emirex DOT/USDC $1.27 $17,826.78 23:00:07 16/05/2026
292 LeveX LeveX DOT/USDT $1.27 $17,073.55 23:00:07 16/05/2026
293 Coinbase Exchange Coinbase Exchange DOT/EUR $1.28 $16,948.42 22:56:59 16/05/2026
294 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $16,789.48 22:48:26 16/05/2026
295 XBO.com XBO.com DOT/USDT $1.27 $16,726.68 23:00:08 16/05/2026
296 OKX OKX DOT/USDC $1.27 $16,655.43 22:56:24 16/05/2026
297 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $16,547.48 23:00:16 16/05/2026
298 Koinpark Koinpark DOT/USDT $1.27 $16,130.52 22:54:10 16/05/2026
299 MAX Exchange MAX Exchange DOT/TWD $1.27 $16,073.48 23:00:07 16/05/2026
300 WHXEX WHXEX DOT/ETH $1.27 $15,916.11 23:00:09 16/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 16/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,183,576 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá