Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7612 | $172,865,145 | 18:00:16 31/07/2026 | |
| 2 | DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 | |
| 3 | DOT/USDT | $0.7614 | $39,314,100 | 18:00:15 31/07/2026 | |
| 4 | DOT/USD | $0.7606 | $36,367,954 | 18:00:15 31/07/2026 | |
| 5 | DOT/USDT | $0.7602 | $36,339,401 | 17:57:15 31/07/2026 | |
| 6 | DOT/USDT | $0.7602 | $34,777,577 | 18:00:15 31/07/2026 | |
| 7 | DOT/USDT | $0.7608 | $30,601,557 | 18:00:08 31/07/2026 | |
| 8 | DOT/USDT | $0.7609 | $27,415,770 | 18:00:15 31/07/2026 | |
| 9 | DOT/USDT | $0.7610 | $27,415,745 | 18:00:17 31/07/2026 | |
| 10 | DOT/USDT | $0.7609 | $27,415,582 | 18:00:16 31/07/2026 | |
| 11 | DOT/USDT | $0.7613 | $27,166,785 | 17:48:15 31/07/2026 | |
| 12 | DOT/USDT | $0.7602 | $27,063,668 | 18:00:15 31/07/2026 | |
| 13 | DOT/USDT | $0.7622 | $24,733,430 | 17:57:15 31/07/2026 | |
| 14 | DOT/USDT | $0.7613 | $23,590,298 | 17:54:16 31/07/2026 | |
| 15 | DOT/USDT | $0.7612 | $19,027,279 | 17:57:15 31/07/2026 | |
| 16 | DOT/USDT | $0.7614 | $18,253,098 | 17:54:15 31/07/2026 | |
| 17 | DOT/USDT | $0.7614 | $17,913,289 | 17:47:53 31/07/2026 | |
| 18 | DOT/USDT | $0.7611 | $17,111,961 | 17:57:18 31/07/2026 | |
| 19 | DOT/USDT | $0.7612 | $13,974,762 | 18:00:12 31/07/2026 | |
| 20 | DOT/USDT | $0.7612 | $13,771,792 | 18:00:08 31/07/2026 | |
| 21 | DOT/USDT | $0.7612 | $13,268,137 | 17:57:16 31/07/2026 | |
| 22 | DOT/USDT | $0.7611 | $11,521,127 | 17:54:15 31/07/2026 | |
| 23 | DOT/USDT | $0.7620 | $10,873,866 | 17:45:18 31/07/2026 | |
| 24 | DOT/USDT | $0.7613 | $10,344,934 | 17:57:18 31/07/2026 | |
| 25 | DOT/USDT | $0.7613 | $9,579,512 | 17:57:16 31/07/2026 | |
| 26 | DOT/USDT | $0.7602 | $8,447,048 | 17:57:15 31/07/2026 | |
| 27 | DOT/USDT | $0.7612 | $8,168,750 | 17:57:18 31/07/2026 | |
| 28 | DOT/USDT | $0.7612 | $7,994,530 | 18:00:16 31/07/2026 | |
| 29 | DOT/USDT | $0.7612 | $7,993,501 | 17:57:15 31/07/2026 | |
| 30 | DOT/USDT | $0.7613 | $7,928,591 | 17:57:17 31/07/2026 | |
| 31 | DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 | |
| 32 | DOT/USDT | $0.7612 | $7,713,735 | 18:00:16 31/07/2026 | |
| 33 | DOT/USDT | $0.7620 | $7,655,352 | 18:00:10 31/07/2026 | |
| 34 | DOT/USDT | $0.7612 | $7,647,428 | 17:57:16 31/07/2026 | |
| 35 | DOT/USDT | $0.7609 | $6,941,851 | 18:00:16 31/07/2026 | |
| 36 | DOT/USDT | $0.7612 | $6,865,861 | 17:57:18 31/07/2026 | |
| 37 | DOT/USDT | $0.7692 | $6,570,005 | 17:57:16 31/07/2026 | |
| 38 | DOT/USDT | $0.7612 | $6,557,378 | 17:54:16 31/07/2026 | |
| 39 | DOT/USDT | $0.7612 | $6,109,715 | 18:00:16 31/07/2026 | |
| 40 | DOT/USDT | $0.7622 | $5,989,256 | 18:00:16 31/07/2026 | |
| 41 | DOT/USDT | $1.33 | $5,777,042 | 18:00:17 31/07/2026 | |
| 42 | DOT/USDT | $0.7609 | $5,528,200 | 18:00:16 31/07/2026 | |
| 43 | DOT/USDT | $0.7622 | $5,122,016 | 18:00:07 31/07/2026 | |
| 44 | DOT/USDT | $0.7609 | $5,082,550 | 18:00:17 31/07/2026 | |
| 45 | DOT/USDT | $0.7612 | $4,938,587 | 18:00:12 31/07/2026 | |
| 46 | DOT/USDT | $0.7622 | $4,905,873 | 18:00:16 31/07/2026 | |
| 47 | DOT/USDT | $0.7612 | $4,603,255 | 18:00:15 31/07/2026 | |
| 48 | DOT/USDT | $0.7611 | $4,239,645 | 17:57:16 31/07/2026 | |
| 49 | DOT/USDT | $0.7622 | $4,191,232 | 17:57:08 31/07/2026 | |
| 50 | DOT/USDT | $0.7612 | $3,932,729 | 17:57:17 31/07/2026 | |
| 51 | DOT/USDT | $0.7617 | $3,642,752 | 17:57:11 31/07/2026 | |
| 52 | DOT/USDT | $0.7622 | $3,487,125 | 17:57:15 31/07/2026 | |
| 53 | DOT/USDT | $0.7623 | $3,445,279 | 17:54:11 31/07/2026 | |
| 54 | DOT/USDT | $0.7622 | $3,226,272 | 17:48:08 31/07/2026 | |
| 55 | DOT/USDT | $0.7618 | $3,200,786 | 18:00:11 31/07/2026 | |
| 56 | DOT/USDT | $0.7611 | $2,787,534 | 17:57:17 31/07/2026 | |
| 57 | DOT/USDT | $0.7622 | $2,705,932 | 17:56:42 31/07/2026 | |
| 58 | DOT/USDT | $0.7616 | $2,621,177 | 18:00:09 31/07/2026 | |
| 59 | DOT/USDT | $0.7612 | $2,525,631 | 17:54:15 31/07/2026 | |
| 60 | DOT/USDT | $0.7612 | $2,524,389 | 18:00:17 31/07/2026 | |
| 61 | DOT/USDT | $0.7613 | $2,416,797 | 17:54:19 31/07/2026 | |
| 62 | DOT/USDT | $0.7613 | $1,975,763 | 17:57:16 31/07/2026 | |
| 63 | DOT/USDT | $0.7615 | $1,971,010 | 17:57:10 31/07/2026 | |
| 64 | DOT/USDT | $0.7612 | $1,965,059 | 17:57:15 31/07/2026 | |
| 65 | DOT/USDT | $0.7623 | $1,874,175 | 17:54:09 31/07/2026 | |
| 66 | DOT/USD | $0.7625 | $1,839,156 | 18:03:15 31/07/2026 | |
| 67 | DOT/USDT | $0.7602 | $1,795,001 | 18:00:08 31/07/2026 | |
| 68 | DOT/USDT | $0.7659 | $1,767,881 | 15:42:15 31/07/2026 | |
| 69 | DOT/USDT | $0.7612 | $1,733,343 | 17:57:11 31/07/2026 | |
| 70 | DOT/USDT | $0.7612 | $1,662,616 | 17:45:15 31/07/2026 | |
| 71 | DOT/USDT | $0.7612 | $1,511,128 | 17:57:15 31/07/2026 | |
| 72 | DOT/USDT | $0.7607 | $1,460,769 | 18:00:15 31/07/2026 | |
| 73 | DOT/USDT | $0.7603 | $1,446,499 | 17:54:19 31/07/2026 | |
| 74 | DOT/USDT | $0.7618 | $1,437,312 | 17:57:08 31/07/2026 | |
| 75 | DOT/USDT | $0.7632 | $1,437,242 | 18:00:18 31/07/2026 | |
| 76 | DOT/USDT | $0.7618 | $1,423,033 | 17:56:24 31/07/2026 | |
| 77 | DOT/USDT | $0.7619 | $1,421,092 | 18:00:12 31/07/2026 | |
| 78 | DOT/USDT | $0.7602 | $1,389,201 | 18:00:16 31/07/2026 | |
| 79 | DOT/USDT | $0.7622 | $1,354,865 | 17:57:12 31/07/2026 | |
| 80 | DOT/USDT | $0.7612 | $1,339,991 | 18:00:08 31/07/2026 | |
| 81 | DOT/USDT | $0.7611 | $1,319,703 | 17:57:16 31/07/2026 | |
| 82 | DOT/USDT | $0.7618 | $1,279,941 | 17:54:12 31/07/2026 | |
| 83 | DOT/USDT | $0.7652 | $1,205,486 | 17:59:23 31/07/2026 | |
| 84 | DOT/USDT | $0.7622 | $1,183,690 | 17:54:11 31/07/2026 | |
| 85 | DOT/USDT | $0.7612 | $1,129,256 | 17:57:08 31/07/2026 | |
| 86 | DOT/USDT | $0.7622 | $1,086,699 | 17:57:08 31/07/2026 | |
| 87 | DOT/USDT | $0.7632 | $1,076,849 | 17:57:08 31/07/2026 | |
| 88 | DOT/USD | $0.7609 | $1,072,197 | 18:00:16 31/07/2026 | |
| 89 | DOT/USDT | $0.7612 | $1,058,868 | 18:00:09 31/07/2026 | |
| 90 | DOT/USDT | $0.7612 | $1,054,078 | 18:00:08 31/07/2026 | |
| 91 | DOT/USDT | $0.7622 | $1,049,125 | 17:57:10 31/07/2026 | |
| 92 | DOT/USD | $0.7578 | $1,001,581 | 18:03:16 31/07/2026 | |
| 93 | DOT/USDT | $0.7612 | $994,858 | 17:57:10 31/07/2026 | |
| 94 | DOT/USD | $0.7620 | $984,154 | 17:56:29 31/07/2026 | |
| 95 | DOT/USDT | $0.7612 | $972,094 | 17:57:08 31/07/2026 | |
| 96 | DOT/USDT | $0.7619 | $963,891 | 17:57:22 31/07/2026 | |
| 97 | DOT/USD | $0.7610 | $963,182 | 18:00:08 31/07/2026 | |
| 98 | DOT/USD | $0.7610 | $963,127 | 18:00:09 31/07/2026 | |
| 99 | DOT/USDT | $0.7619 | $912,832 | 18:00:07 31/07/2026 | |
| 100 | DOT/USDT | $0.7642 | $897,689 | 17:57:09 31/07/2026 | |
| 101 | DOT/USDT | $0.7612 | $871,246 | 17:57:16 31/07/2026 | |
| 102 | DOT/USDT | $0.7614 | $843,719 | 17:57:17 31/07/2026 | |
| 103 | DOT/USDT | $0.7609 | $834,658 | 18:00:15 31/07/2026 | |
| 104 | DOT/USDT | $0.7613 | $811,233 | 17:57:15 31/07/2026 | |
| 105 | DOT/USDT | $0.7612 | $797,291 | 18:00:12 31/07/2026 | |
| 106 | DOT/USDT | $0.7612 | $797,272 | 18:00:10 31/07/2026 | |
| 107 | DOT/USDT | $0.7618 | $796,719 | 18:00:11 31/07/2026 | |
| 108 | DOT/USDT | $0.7612 | $791,179 | 17:48:15 31/07/2026 | |
| 109 | DOT/USDT | $0.7612 | $760,716 | 17:57:09 31/07/2026 | |
| 110 | DOT/USDC | $0.7620 | $753,871 | 17:54:26 31/07/2026 | |
| 111 | DOT/USDT | $0.7622 | $742,251 | 18:00:12 31/07/2026 | |
| 112 | DOT/USDT | $0.7632 | $732,910 | 17:57:09 31/07/2026 | |
| 113 | DOT/USDT | $0.7614 | $719,716 | 17:54:17 31/07/2026 | |
| 114 | DOT/USDT | $0.7622 | $712,048 | 17:45:12 31/07/2026 | |
| 115 | DOT/USDT | $0.9640 | $636,783 | 18:00:09 31/07/2026 | |
| 116 | DOT/USDT | $0.7612 | $631,620 | 17:48:07 31/07/2026 | |
| 117 | DOT/USDT | $0.7602 | $615,648 | 18:00:16 31/07/2026 | |
| 118 | DOT/USDT | $0.7612 | $613,708 | 17:57:17 31/07/2026 | |
| 119 | DOT/USDT | $0.7622 | $596,878 | 17:57:11 31/07/2026 | |
| 120 | DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 | |
| 121 | DOT/USDT | $0.7612 | $587,370 | 17:57:11 31/07/2026 | |
| 122 | DOT/USDT | $0.7612 | $582,525 | 18:00:11 31/07/2026 | |
| 123 | DOT/USDT | $0.7925 | $575,093 | 18:03:16 31/07/2026 | |
| 124 | DOT/USDT | $0.7612 | $566,018 | 18:00:19 31/07/2026 | |
| 125 | DOT/INR | $0.8133 | $564,764 | 18:00:14 31/07/2026 | |
| 126 | DOT/USDT | $0.7622 | $563,003 | 18:00:11 31/07/2026 | |
| 127 | DOT/USDC | $0.7608 | $545,287 | 17:57:10 31/07/2026 | |
| 128 | DOT/USDT | $0.7612 | $540,981 | 18:00:15 31/07/2026 | |
| 129 | DOT/USDT | $0.7612 | $526,405 | 18:00:12 31/07/2026 | |
| 130 | DOT/USDT | $0.7622 | $497,563 | 18:00:16 31/07/2026 | |
| 131 | DOT/USDT | $0.7612 | $485,787 | 17:57:16 31/07/2026 | |
| 132 | DOT/USDT | $0.7612 | $478,363 | 18:00:09 31/07/2026 | |
| 133 | DOT/USDC | $0.7609 | $414,320 | 18:00:10 31/07/2026 | |
| 134 | DOT/USDC | $0.7609 | $414,306 | 18:00:12 31/07/2026 | |
| 135 | DOT/USD | $0.7624 | $412,873 | 17:54:10 31/07/2026 | |
| 136 | DOT/USDT | $0.7592 | $411,583 | 17:54:17 31/07/2026 | |
| 137 | DOT/USDT | $0.7612 | $409,568 | 18:00:08 31/07/2026 | |
| 138 | DOT/USDT | $0.7612 | $409,544 | 18:00:09 31/07/2026 | |
| 139 | DOT/USDT | $0.7612 | $409,261 | 17:57:08 31/07/2026 | |
| 140 | DOT/USDT | $0.7612 | $408,385 | 17:57:07 31/07/2026 | |
| 141 | DOT/USDT | $0.7612 | $403,364 | 18:00:10 31/07/2026 | |
| 142 | DOT/USDT | $0.7622 | $402,042 | 17:27:17 31/07/2026 | |
| 143 | DOT/USDT | $0.7622 | $391,366 | 18:00:07 31/07/2026 | |
| 144 | DOT/USDC | $0.7624 | $345,638 | 17:57:10 31/07/2026 | |
| 145 | DOT/USD | $0.7628 | $335,279 | 18:03:50 31/07/2026 | |
| 146 | DOT/BTC | $0.7637 | $328,237 | 18:00:14 31/07/2026 | |
| 147 | DOT/USDT | $0.7622 | $316,487 | 18:00:14 31/07/2026 | |
| 148 | DOT/USDT | $0.7622 | $307,238 | 17:57:08 31/07/2026 | |
| 149 | DOT/USDC | $0.7618 | $294,667 | 18:00:15 31/07/2026 | |
| 150 | DOT/USDT | $0.7619 | $290,342 | 17:54:10 31/07/2026 | |
| 151 | DOT/USDC | $0.7608 | $290,292 | 17:56:42 31/07/2026 | |
| 152 | DOT/USDT | $0.7612 | $283,453 | 18:00:11 31/07/2026 | |
| 153 | DOT/USD | $0.7625 | $268,845 | 18:03:15 31/07/2026 | |
| 154 | DOT/USDT | $0.7609 | $260,741 | 18:00:15 31/07/2026 | |
| 155 | DOT/EUR | $0.7612 | $258,496 | 17:57:10 31/07/2026 | |
| 156 | DOT/USDT | $0.7632 | $258,236 | 18:00:08 31/07/2026 | |
| 157 | DOT/USDT | $0.7615 | $255,338 | 17:57:08 31/07/2026 | |
| 158 | DOT/USDT | $0.7602 | $254,187 | 18:00:17 31/07/2026 | |
| 159 | DOT/vDOT | $0.7618 | $254,180 | 17:57:08 31/07/2026 | |
| 160 | DOT/USDC | $0.7609 | $248,592 | 18:00:09 31/07/2026 | |
| 161 | DOT/USD | $0.7619 | $244,434 | 17:57:16 31/07/2026 | |
| 162 | DOT/USDT | $0.7612 | $243,628 | 18:00:08 31/07/2026 | |
| 163 | DOT/USDT | $0.7625 | $240,345 | 18:03:18 31/07/2026 | |
| 164 | DOT/USDC | $0.7618 | $229,471 | 17:57:11 31/07/2026 | |
| 165 | DOT/USDT | $0.7614 | $225,982 | 18:00:12 31/07/2026 | |
| 166 | DOT/USDT | $0.7615 | $225,931 | 17:56:25 31/07/2026 | |
| 167 | DOT/USDT | $0.7612 | $224,238 | 18:00:09 31/07/2026 | |
| 168 | DOT/TRY | $0.7590 | $219,982 | 17:57:10 31/07/2026 | |
| 169 | DOT/KRW | $0.7541 | $214,083 | 17:56:23 31/07/2026 | |
| 170 | DOT/USDT | $0.7611 | $211,172 | 17:57:09 31/07/2026 | |
| 171 | DOT/USDT | $0.7622 | $210,486 | 17:57:11 31/07/2026 | |
| 172 | DOT/WBT | $0.7608 | $207,413 | 17:57:10 31/07/2026 | |
| 173 | DOT/EUR | $0.7614 | $205,136 | 17:59:23 31/07/2026 | |
| 174 | DOT/EUR | $0.7617 | $202,926 | 17:57:08 31/07/2026 | |
| 175 | DOT/USDT | $0.7610 | $190,659 | 18:00:16 31/07/2026 | |
| 176 | DOT/USDT | $0.7611 | $189,308 | 17:57:16 31/07/2026 | |
| 177 | DOT/USDT | $0.7622 | $187,963 | 17:59:23 31/07/2026 | |
| 178 | DOT/USDT | $0.7622 | $180,639 | 17:57:09 31/07/2026 | |
| 179 | DOT/USDT | $0.7622 | $177,335 | 18:00:12 31/07/2026 | |
| 180 | DOT/USDC | $0.7582 | $175,874 | 17:57:12 31/07/2026 | |
| 181 | DOT/USDT | $0.7612 | $173,237 | 17:54:57 31/07/2026 | |
| 182 | DOT/USDT | $0.7620 | $171,223 | 17:54:24 31/07/2026 | |
| 183 | DOT/USD | $0.7619 | $162,049 | 17:59:54 31/07/2026 | |
| 184 | DOT/USDT | $0.7612 | $147,182 | 18:00:07 31/07/2026 | |
| 185 | DOT/USDT | $0.7613 | $144,487 | 17:54:10 31/07/2026 | |
| 186 | DOT/USDT | $0.7612 | $137,143 | 17:57:10 31/07/2026 | |
| 187 | DOT/KRW | $0.7544 | $129,844 | 17:59:53 31/07/2026 | |
| 188 | DOT/USDT | $0.7619 | $127,012 | 17:56:24 31/07/2026 | |
| 189 | DOT/USDT | $0.7392 | $126,247 | 18:00:09 31/07/2026 | |
| 190 | DOT/USDT | $0.7612 | $125,393 | 18:00:07 31/07/2026 | |
| 191 | DOT/TRY | $0.7596 | $123,338 | 17:56:42 31/07/2026 | |
| 192 | DOT/EUR | $0.7625 | $121,186 | 17:57:10 31/07/2026 | |
| 193 | DOT/USDT | $0.8561 | $120,715 | 18:00:08 31/07/2026 | |
| 194 | DOT/USD | $0.7615 | $119,808 | 18:00:17 31/07/2026 | |
| 195 | DOT/USDC | $0.7598 | $112,079 | 17:57:16 31/07/2026 | |
| 196 | DOT/USDT | $0.7613 | $111,650 | 17:54:10 31/07/2026 | |
| 197 | DOT/USDT | $0.7612 | $105,080 | 17:54:12 31/07/2026 | |
| 198 | DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 | |
| 199 | DOT/TRY | $0.7575 | $98,185.57 | 18:00:11 31/07/2026 | |
| 200 | DOT/USD1 | $0.7620 | $92,216.68 | 17:57:16 31/07/2026 | |
| 201 | DOT/USDT | $0.7623 | $88,978.28 | 17:54:09 31/07/2026 | |
| 202 | DOT/USDT | $0.7602 | $82,745.99 | 18:00:22 31/07/2026 | |
| 203 | DOT/USDT | $0.7622 | $81,699.81 | 17:57:08 31/07/2026 | |
| 204 | DOT/USDT | $0.7612 | $80,855.85 | 17:57:08 31/07/2026 | |
| 205 | DOT/XRP | $0.7616 | $77,304.09 | 17:57:12 31/07/2026 | |
| 206 | DOT/USD | $0.7625 | $77,173.47 | 18:00:08 31/07/2026 | |
| 207 | DOT/USDT | $0.7616 | $77,150.46 | 17:57:08 31/07/2026 | |
| 208 | DOT/USDT | $0.7616 | $77,089.52 | 18:00:07 31/07/2026 | |
| 209 | DOT/USDT | $0.7616 | $77,089.52 | 18:00:08 31/07/2026 | |
| 210 | DOT/USDT | $0.7617 | $76,125.21 | 17:57:12 31/07/2026 | |
| 211 | DOT/TRY | $0.7596 | $72,797.91 | 17:57:10 31/07/2026 | |
| 212 | DOT/USDT | $0.7612 | $72,063.38 | 18:00:11 31/07/2026 | |
| 213 | DOT/USD | $0.7629 | $70,518.69 | 17:57:09 31/07/2026 | |
| 214 | DOT/USDC | $0.7628 | $66,988.26 | 18:03:16 31/07/2026 | |
| 215 | DOT/USDC | $0.7618 | $66,594.12 | 18:00:16 31/07/2026 | |
| 216 | DOT/SOL | $0.7617 | $64,404.45 | 17:57:12 31/07/2026 | |
| 217 | DOT/USDC | $0.7591 | $62,551.70 | 17:57:15 31/07/2026 | |
| 218 | DOT/USD | $0.7613 | $61,845.98 | 18:00:07 31/07/2026 | |
| 219 | DOT/USDC | $0.7621 | $56,802.11 | 17:54:08 31/07/2026 | |
| 220 | DOT/USD1 | $0.7619 | $54,403.20 | 17:54:08 31/07/2026 | |
| 221 | DOT/USDT | $0.7612 | $51,507.73 | 18:00:07 31/07/2026 | |
| 222 | DOT/USD | $0.7623 | $51,237.83 | 17:59:53 31/07/2026 | |
| 223 | DOT/EUR | $0.7615 | $50,948.48 | 17:56:42 31/07/2026 | |
| 224 | DOT/USD | $0.7608 | $49,942.01 | 18:00:15 31/07/2026 | |
| 225 | DOT/USDT | $0.7612 | $49,312.02 | 17:59:23 31/07/2026 | |
| 226 | DOT/USDT | $0.7602 | $48,174.77 | 18:00:18 31/07/2026 | |
| 227 | DOT/BRL | $0.7673 | $47,880.29 | 18:00:10 31/07/2026 | |
| 228 | DOT/USDT | $0.7609 | $46,437.41 | 18:00:15 31/07/2026 | |
| 229 | DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 | |
| 230 | DOT/USDC | $0.7608 | $40,101.96 | 18:00:08 31/07/2026 | |
| 231 | DOT/USDC | $0.7610 | $40,089.65 | 18:00:09 31/07/2026 | |
| 232 | DOT/USDC | $0.8538 | $39,569.46 | 18:00:07 31/07/2026 | |
| 233 | DOT/BTC | $0.7639 | $39,498.53 | 17:56:54 31/07/2026 | |
| 234 | DOT/USDC | $0.7622 | $38,097.54 | 17:54:53 31/07/2026 | |
| 235 | DOT/USDT | $0.7706 | $35,429.41 | 17:48:08 31/07/2026 | |
| 236 | DOT/USDC | $0.7628 | $35,044.03 | 17:57:15 31/07/2026 | |
| 237 | DOT/USDC | $0.7619 | $34,982.41 | 17:54:10 31/07/2026 | |
| 238 | DOT/USDC | $0.7630 | $33,436.87 | 17:59:23 31/07/2026 | |
| 239 | DOT/USDC | $0.7630 | $32,964.60 | 17:57:08 31/07/2026 | |
| 240 | DOT/INR | $0.8096 | $31,420.30 | 18:00:11 31/07/2026 | |
| 241 | DOT/USDT | $0.7617 | $30,866.02 | 17:57:10 31/07/2026 | |
| 242 | DOT/USDC | $0.7614 | $29,018.20 | 17:56:24 31/07/2026 | |
| 243 | DOT/USDT | $0.7612 | $28,053.48 | 17:54:15 31/07/2026 | |
| 244 | DOT/USD | $0.7629 | $27,935.14 | 17:59:53 31/07/2026 | |
| 245 | DOT/USDC | $0.7622 | $26,959.61 | 17:57:12 31/07/2026 | |
| 246 | DOT/TRY | $0.7591 | $26,939.89 | 17:59:23 31/07/2026 | |
| 247 | DOT/USD | $0.7615 | $24,414.21 | 18:00:16 31/07/2026 | |
| 248 | DOT/USDC | $0.7618 | $23,200.64 | 17:57:08 31/07/2026 | |
| 249 | DOT/EUR | $0.7623 | $22,881.24 | 17:56:24 31/07/2026 | |
| 250 | DOT/USDC | $0.7606 | $22,359.53 | 18:00:16 31/07/2026 | |
| 251 | DOT/USDT | $0.7611 | $22,220.29 | 17:57:08 31/07/2026 | |
| 252 | DOT/USDT | $0.7617 | $21,960.11 | 18:00:16 31/07/2026 | |
| 253 | DOT/USDC | $0.7608 | $21,395.74 | 17:57:11 31/07/2026 | |
| 254 | DOT/EUR | $0.7592 | $20,735.73 | 17:57:00 31/07/2026 | |
| 255 | DOT/USDT | $4.18 | $20,516.60 | 18:00:18 31/07/2026 | |
| 256 | DOT/FDUSD | $0.7617 | $17,968.83 | 17:56:42 31/07/2026 | |
| 257 | DOT/USDT | $0.7617 | $17,685.18 | 18:00:11 31/07/2026 | |
| 258 | DOT/TRY | $0.7594 | $17,318.38 | 17:58:23 31/07/2026 | |
| 259 | DOT/USDT | $0.7576 | $16,055.42 | 17:59:23 31/07/2026 | |
| 260 | DOT/USDT | $0.7622 | $15,913.95 | 18:00:11 31/07/2026 | |
| 261 | DOT/USDT | $0.7622 | $14,468.01 | 18:00:07 31/07/2026 | |
| 262 | DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 | |
| 263 | DOT/USDC | $0.7622 | $13,934.82 | 18:00:10 31/07/2026 | |
| 264 | DOT/USD | $0.7618 | $13,874.06 | 18:00:16 31/07/2026 | |
| 265 | DOT/USD | $0.7621 | $13,769.17 | 17:56:24 31/07/2026 | |
| 266 | DOT/USDC | $0.7619 | $13,243.16 | 17:54:10 31/07/2026 | |
| 267 | DOT/USDP | $0.7627 | $12,670.64 | 18:00:08 31/07/2026 | |
| 268 | DOT/USDC | $0.7623 | $11,991.10 | 17:54:12 31/07/2026 | |
| 269 | DOT/BTC | $0.7621 | $11,929.77 | 17:47:53 31/07/2026 | |
| 270 | DOT/USDT | $0.7612 | $11,368.21 | 17:54:15 31/07/2026 | |
| 271 | DOT/USDT | $0.7610 | $9,874.28 | 18:00:18 31/07/2026 | |
| 272 | DOT/USDT | $0.7618 | $9,581.98 | 18:00:15 31/07/2026 | |
| 273 | DOT/USDT | $0.7616 | $9,581.40 | 18:00:15 31/07/2026 | |
| 274 | DOT/USDT | $0.7616 | $9,581.40 | 18:00:17 31/07/2026 | |
| 275 | DOT/USDC | $0.7619 | $9,348.89 | 18:00:07 31/07/2026 | |
| 276 | DOT/IDR | $0.7624 | $9,011.38 | 17:59:23 31/07/2026 | |
| 277 | DOT/USDT | $0.7609 | $8,850.63 | 18:00:17 31/07/2026 | |
| 278 | DOT/THB | $0.7633 | $8,799.18 | 17:57:08 31/07/2026 | |
| 279 | DOT/USD | $0.7595 | $8,514.55 | 17:21:17 31/07/2026 | |
| 280 | DOT/BTC | $0.7621 | $8,434.22 | 17:57:22 31/07/2026 | |
| 281 | DOT/TWD | $0.7681 | $8,202.45 | 17:54:14 31/07/2026 | |
| 282 | DOT/USDC | $0.7581 | $8,055.77 | 17:56:24 31/07/2026 | |
| 283 | DOT/USDT | $0.7612 | $7,894.48 | 18:00:11 31/07/2026 | |
| 284 | DOT/USDT | $0.7619 | $7,866.97 | 17:57:09 31/07/2026 | |
| 285 | DOT/BTC | $0.7535 | $6,688.26 | 18:00:12 31/07/2026 | |
| 286 | DOT/BTC | $0.7536 | $6,688.26 | 18:00:10 31/07/2026 | |
| 287 | DOT/WBNB | $0.7611 | $6,100.52 | 17:56:11 31/07/2026 | |
| 288 | DOT/USDT | $0.7692 | $5,986.28 | 17:57:11 31/07/2026 | |
| 289 | DOT/WBNB | $0.7615 | $5,984.32 | 17:55:03 31/07/2026 | |
| 290 | DOT/GUSD | $0.7684 | $5,858.97 | 17:59:53 31/07/2026 | |
| 291 | DOT/USD | $0.7685 | $5,858.97 | 17:59:54 31/07/2026 | |
| 292 | DOT/USDT | $0.7612 | $5,812.02 | 17:59:54 31/07/2026 | |
| 293 | DOT/CAD | $0.7665 | $5,676.46 | 18:00:12 31/07/2026 | |
| 294 | DOT/USDC | $0.7613 | $5,634.53 | 17:59:23 31/07/2026 | |
| 295 | DOT/JPY | $0.7685 | $5,486.24 | 17:57:11 31/07/2026 | |
| 296 | DOT/USDC | $0.7649 | $5,149.37 | 18:00:07 31/07/2026 | |
| 297 | DOT/USDT | $0.7612 | $5,114.23 | 18:00:16 31/07/2026 | |
| 298 | DOT/USDC | $0.7618 | $4,961.15 | 17:57:10 31/07/2026 | |
| 299 | DOT/INR | $0.8014 | $4,905.20 | 18:00:08 31/07/2026 | |
| 300 | DOT/PLN | $0.7620 | $4,882.20 | 18:00:07 31/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,865,145 với tỷ giá $0.7612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.