Polkadot DOT
Xếp hạng #43
10:44:00 04/08/2026
Giá Polkadot (DOT)
$0.8417 6.62%
0.00001320 BTC
21,950 VND
Thấp: $0.7879
Cao: $0.8448
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOT/USDT | $0.8416 | $207,989,631 | 09:57:15 04/08/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $0.8421 | $169,523,837 | 10:00:16 04/08/2026 |
| 3 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8427 | $53,733,556 | 10:00:07 04/08/2026 |
| 5 |  KTX |
DOT/USDT | $0.8426 | $47,129,445 | 10:00:16 04/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.8429 | $44,056,961 | 09:54:17 04/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8436 | $36,682,923 | 10:00:15 04/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8431 | $36,556,145 | 09:54:15 04/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8431 | $35,190,427 | 10:00:15 04/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8421 | $34,455,615 | 10:00:16 04/08/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8411 | $34,377,155 | 09:57:15 04/08/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8421 | $29,033,289 | 09:57:15 04/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8433 | $28,860,411 | 09:57:15 04/08/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8430 | $27,719,810 | 10:00:18 04/08/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8429 | $27,719,531 | 10:00:16 04/08/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8426 | $27,714,626 | 10:00:16 04/08/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8432 | $25,692,667 | 09:56:23 04/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.8414 | $18,567,356 | 09:57:16 04/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.8414 | $17,973,020 | 09:57:16 04/08/2026 |
| 20 |  4E |
DOT/USDT | $0.8440 | $16,971,656 | 09:54:15 04/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8416 | $15,654,125 | 09:57:18 04/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8414 | $15,643,471 | 09:57:17 04/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8451 | $14,737,400 | 09:51:15 04/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8413 | $14,381,256 | 09:57:17 04/08/2026 |
| 25 |  Ulink |
DOT/USDT | $0.8421 | $14,153,111 | 10:00:10 04/08/2026 |
| 26 |  SunX |
DOT/USDT | $0.8421 | $13,981,683 | 10:00:09 04/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8427 | $13,867,094 | 10:00:17 04/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8421 | $13,839,380 | 10:00:16 04/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8412 | $13,424,402 | 09:57:19 04/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8427 | $13,369,512 | 09:54:17 04/08/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8431 | $12,843,198 | 09:48:15 04/08/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8426 | $12,192,777 | 10:00:24 04/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8411 | $11,554,153 | 09:57:17 04/08/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8472 | $10,817,853 | 09:57:16 04/08/2026 |
| 35 |  Toobit |
DOT/USDT | $0.8417 | $10,206,493 | 09:57:15 04/08/2026 |
| 36 |  Bitunix |
DOT/USDT | $0.8413 | $9,817,960 | 09:57:17 04/08/2026 |
| 37 |  Cofinex |
DOT/USDT | $0.8433 | $8,318,090 | 10:00:17 04/08/2026 |
| 38 |  Bitget |
DOT/USDT | $0.8420 | $8,303,106 | 09:54:16 04/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.8433 | $8,299,770 | 10:00:17 04/08/2026 |
| 40 | AstralX |
DOT/USDT | $0.8423 | $8,124,486 | 09:57:11 04/08/2026 |
| 41 |  BitMart |
DOT/USDT | $0.8431 | $7,876,763 | 10:00:15 04/08/2026 |
| 42 |  Websea |
DOT/USDT | $0.8421 | $6,982,888 | 09:57:17 04/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8430 | $6,898,656 | 10:00:17 04/08/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8421 | $6,806,594 | 10:00:09 04/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8430 | $6,782,552 | 10:00:16 04/08/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.8412 | $6,586,337 | 09:57:17 04/08/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.8423 | $5,930,067 | 10:00:16 04/08/2026 |
| 48 | CEEX exchange |
DOT/USDT | $0.8421 | $5,780,709 | 10:00:08 04/08/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,385 | 10:00:16 04/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.8441 | $5,464,073 | 09:54:07 04/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.8446 | $5,297,382 | 09:48:13 04/08/2026 |
| 52 | OneEx |
DOT/USDT | $0.8421 | $5,103,031 | 10:00:16 04/08/2026 |
| 53 |  Extended |
DOT/USD | $0.8470 | $4,993,287 | 10:00:17 04/08/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8422 | $4,988,760 | 09:57:11 04/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8409 | $4,831,235 | 09:57:36 04/08/2026 |
| 56 |  Echobit |
DOT/USDT | $0.8411 | $4,583,130 | 09:57:16 04/08/2026 |
| 57 |  Gate |
DOT/USDT | $0.8430 | $4,569,537 | 09:54:19 04/08/2026 |
| 58 | Binance |
DOT/USDT | $0.8421 | $4,502,925 | 09:56:42 04/08/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8431 | $4,226,657 | 09:51:15 04/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8411 | $4,000,385 | 09:57:15 04/08/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8426 | $3,721,341 | 09:57:08 04/08/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8432 | $3,721,019 | 09:57:09 04/08/2026 |
| 63 | BitMart |
DOT/USDT | $0.8427 | $3,199,264 | 10:00:07 04/08/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8431 | $3,059,211 | 09:57:12 04/08/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.8426 | $2,635,093 | 10:00:16 04/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8430 | $2,542,354 | 10:03:50 04/08/2026 |
| 67 |  Coinbase Exchange |
DOT/USD | $0.8431 | $2,513,933 | 09:56:29 04/08/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8411 | $2,425,806 | 09:57:16 04/08/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8411 | $2,340,080 | 09:57:15 04/08/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8424 | $2,309,050 | 10:00:09 04/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.8441 | $2,255,018 | 09:57:12 04/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8431 | $2,233,333 | 09:54:10 04/08/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.8441 | $2,193,452 | 10:00:07 04/08/2026 |
| 74 |  Hyperliquid |
DOT/USDC | $0.8419 | $2,160,712 | 09:57:26 04/08/2026 |
| 75 |  BitDelta |
DOT/USDT | $0.8431 | $2,027,491 | 10:00:07 04/08/2026 |
| 76 |  P2B |
DOT/USDT | $0.8422 | $2,005,513 | 09:57:07 04/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.8423 | $1,983,047 | 10:00:15 04/08/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.8428 | $1,982,509 | 10:00:09 04/08/2026 |
| 79 | KuCoin |
DOT/USDT | $0.8430 | $1,963,065 | 09:54:19 04/08/2026 |
| 80 |  Gems Trade |
DOT/USDT | $0.8428 | $1,954,674 | 10:00:08 04/08/2026 |
| 81 |  OKX |
DOT/USDT | $0.8434 | $1,951,848 | 09:56:23 04/08/2026 |
| 82 | Bybit |
DOT/USDT | $0.8437 | $1,948,568 | 09:54:12 04/08/2026 |
| 83 | BlockFin |
DOT/USDT | $0.8428 | $1,904,863 | 10:00:15 04/08/2026 |
| 84 | CoinMy |
DOT/USDT | $0.8431 | $1,843,893 | 10:00:08 04/08/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8412 | $1,799,461 | 09:57:08 04/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8412 | $1,785,845 | 09:57:09 04/08/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8442 | $1,706,840 | 09:57:11 04/08/2026 |
| 88 |  KCEX |
DOT/USDT | $0.8413 | $1,522,757 | 09:57:15 04/08/2026 |
| 89 | CoinP |
DOT/USDT | $0.8421 | $1,497,451 | 09:57:15 04/08/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8435 | $1,397,558 | 09:54:07 04/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8391 | $1,390,881 | 10:00:13 04/08/2026 |
| 92 | MEXC |
DOT/USDT | $0.8435 | $1,380,985 | 09:54:07 04/08/2026 |
| 93 |  BloFin |
DOT/USDT | $0.8451 | $1,317,767 | 09:54:09 04/08/2026 |
| 94 | Tapbit |
DOT/USDT | $0.8422 | $1,291,631 | 09:57:07 04/08/2026 |
| 95 |  Phemex |
DOT/USDT | $0.8422 | $1,282,068 | 09:57:17 04/08/2026 |
| 96 | Phemex |
DOT/USDT | $0.8421 | $1,257,384 | 09:57:11 04/08/2026 |
| 97 | WEEX |
DOT/USDT | $0.8412 | $1,255,335 | 09:57:13 04/08/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $0.8421 | $1,249,159 | 10:00:12 04/08/2026 |
| 99 | Toobit |
DOT/USDT | $0.8412 | $1,243,876 | 09:57:12 04/08/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.8414 | $1,238,878 | 09:57:18 04/08/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8411 | $1,225,121 | 09:57:14 04/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.8430 | $1,217,688 | 10:00:07 04/08/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8441 | $1,209,195 | 09:51:08 04/08/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8421 | $1,188,216 | 10:00:07 04/08/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8421 | $1,188,216 | 10:00:09 04/08/2026 |
| 106 |  Poloniex |
DOT/USDT | $0.8441 | $1,163,549 | 09:59:23 04/08/2026 |
| 107 | BloFin |
DOT/USDT | $0.8421 | $1,157,811 | 09:51:17 04/08/2026 |
| 108 |  UZX |
DOT/USDT | $0.8422 | $1,139,000 | 09:57:10 04/08/2026 |
| 109 | YEX |
DOT/USD | $0.8421 | $1,108,037 | 10:00:16 04/08/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.8441 | $1,103,583 | 09:48:07 04/08/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.8432 | $1,063,210 | 10:00:15 04/08/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8412 | $1,060,004 | 09:57:16 04/08/2026 |
| 113 | LBank |
DOT/USDT | $0.8422 | $1,023,904 | 09:57:09 04/08/2026 |
| 114 | Hibt |
DOT/USDT | $0.8422 | $975,915 | 09:57:08 04/08/2026 |
| 115 | BITmarkets |
DOT/USD | $0.8440 | $925,558 | 10:00:08 04/08/2026 |
| 116 | B2Z Exchange |
DOT/USD | $0.8440 | $925,428 | 10:00:07 04/08/2026 |
| 117 | FameEX |
DOT/USDT | $0.8442 | $921,540 | 09:57:10 04/08/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8441 | $867,036 | 10:00:16 04/08/2026 |
| 119 |  Kraken |
DOT/USD | $0.8432 | $825,951 | 09:59:54 04/08/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.8420 | $820,223 | 10:00:11 04/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8431 | $817,595 | 10:00:19 04/08/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8422 | $774,125 | 09:57:16 04/08/2026 |
| 123 | Phemex |
DOT/USDC | $0.8438 | $762,850 | 09:57:11 04/08/2026 |
| 124 | YEX |
DOT/USDT | $0.8421 | $731,215 | 10:00:08 04/08/2026 |
| 125 |  ZKE |
DOT/USDT | $0.8421 | $712,931 | 10:00:09 04/08/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.8421 | $684,904 | 10:00:08 04/08/2026 |
| 127 |  Bitbase |
DOT/USDT | $0.8431 | $684,268 | 09:51:18 04/08/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8441 | $664,839 | 09:54:10 04/08/2026 |
| 129 | Binance |
DOT/USDC | $0.8428 | $642,615 | 09:56:42 04/08/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.8427 | $639,493 | 10:00:16 04/08/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9640 | $636,786 | 10:00:08 04/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8429 | $599,713 | 10:00:07 04/08/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8429 | $599,713 | 10:00:09 04/08/2026 |
| 134 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $0.8421 | $592,860 | 10:00:12 04/08/2026 |
| 136 |  SunX |
DOT/USDT | $0.7925 | $575,102 | 10:00:16 04/08/2026 |
| 137 |  KoinBX |
DOT/INR | $0.8953 | $566,209 | 10:00:09 04/08/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8431 | $526,000 | 10:00:09 04/08/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8423 | $507,894 | 10:00:16 04/08/2026 |
| 140 |  Bitvavo |
DOT/EUR | $0.8465 | $500,103 | 09:57:11 04/08/2026 |
| 141 | WhiteBIT |
DOT/USDC | $0.8452 | $471,173 | 09:57:08 04/08/2026 |
| 142 |  EVEDEX |
DOT/USD | $0.8427 | $466,724 | 10:00:15 04/08/2026 |
| 143 | Gate |
DOT/USDT | $0.8435 | $448,898 | 09:56:24 04/08/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.8429 | $448,246 | 10:00:17 04/08/2026 |
| 145 |  CoinEx |
DOT/USDT | $0.8443 | $448,192 | 09:57:15 04/08/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.8436 | $419,197 | 10:00:07 04/08/2026 |
| 147 | BITmarkets |
DOT/USDT | $0.8441 | $419,008 | 10:00:08 04/08/2026 |
| 148 | BTSE |
DOT/USDT | $0.8431 | $417,619 | 09:54:09 04/08/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8442 | $416,826 | 09:57:07 04/08/2026 |
| 150 |  Upbit |
DOT/KRW | $0.8403 | $415,098 | 09:56:23 04/08/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8421 | $409,974 | 10:00:12 04/08/2026 |
| 152 |  Grvt |
DOT/USDT | $0.8391 | $395,583 | 09:12:18 04/08/2026 |
| 153 |  PointPay |
DOT/USDT | $0.8420 | $388,547 | 09:57:08 04/08/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $0.8432 | $382,664 | 09:57:10 04/08/2026 |
| 155 | Crypto.com Exchange |
DOT/USDT | $0.8424 | $380,807 | 09:57:10 04/08/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $0.8400 | $379,486 | 09:54:18 04/08/2026 |
| 157 | ZKE |
DOT/USDC | $0.8429 | $359,829 | 10:00:09 04/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.8421 | $332,906 | 10:00:08 04/08/2026 |
| 159 | KoinBX |
DOT/BTC | $0.8423 | $328,043 | 10:00:09 04/08/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $0.8429 | $322,648 | 10:00:16 04/08/2026 |
| 161 | Bitunix |
DOT/USD | $0.8419 | $320,821 | 09:57:17 04/08/2026 |
| 162 | KoinBX |
DOT/USDT | $0.8421 | $318,202 | 10:00:09 04/08/2026 |
| 163 | KTX |
DOT/USDT | $0.8431 | $317,369 | 10:00:08 04/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8428 | $314,844 | 10:00:15 04/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.8439 | $304,135 | 10:00:07 04/08/2026 |
| 166 |  EdgeX |
DOT/USD | $0.8433 | $295,755 | 10:00:15 04/08/2026 |
| 167 |  CRMClick |
DOT/USDT | $0.8415 | $291,552 | 10:00:13 04/08/2026 |
| 168 |  HTX |
DOT/USDT | $0.8415 | $291,267 | 09:59:24 04/08/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.8431 | $290,958 | 10:00:07 04/08/2026 |
| 170 | WhiteBIT |
DOT/WBT | $0.8422 | $287,628 | 09:57:08 04/08/2026 |
| 171 |  Venus |
DOT/vDOT | $0.8436 | $280,308 | 09:57:11 04/08/2026 |
| 172 | MGBX |
DOT/USDT | $0.8411 | $270,219 | 09:57:12 04/08/2026 |
| 173 | Bitbase |
DOT/USDT | $0.8461 | $269,704 | 09:45:07 04/08/2026 |
| 174 | WhiteBIT |
DOT/TRY | $0.8418 | $256,044 | 09:57:08 04/08/2026 |
| 175 |  Bullish |
DOT/USDC | $0.8450 | $253,156 | 09:57:08 04/08/2026 |
| 176 |  Bitazza |
DOT/USDT | $0.8431 | $242,680 | 10:00:12 04/08/2026 |
| 177 | WhiteBIT |
DOT/EUR | $0.8420 | $240,837 | 09:57:08 04/08/2026 |
| 178 | Binance |
DOT/TRY | $0.8412 | $235,507 | 09:56:42 04/08/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8422 | $217,506 | 09:57:07 04/08/2026 |
| 180 |  BingX |
DOT/USDT | $0.8412 | $213,147 | 09:57:08 04/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8421 | $209,551 | 10:00:07 04/08/2026 |
| 182 | Kraken |
DOT/USDC | $0.8430 | $209,165 | 09:59:54 04/08/2026 |
| 183 | CoinEx |
DOT/USDT | $0.8428 | $203,107 | 09:59:53 04/08/2026 |
| 184 |  Niza.io |
DOT/USD | $0.8432 | $201,467 | 10:00:07 04/08/2026 |
| 185 |  Bit2Me |
DOT/USDC | $0.8430 | $198,759 | 09:57:09 04/08/2026 |
| 186 | BYDFi |
DOT/USDT | $0.8421 | $194,121 | 10:00:11 04/08/2026 |
| 187 | Bitunix |
DOT/USDT | $0.8422 | $189,627 | 09:57:12 04/08/2026 |
| 188 |  AEGET |
DOT/USDT | $0.8430 | $173,789 | 10:00:16 04/08/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.8391 | $166,785 | 09:57:13 04/08/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.8395 | $162,958 | 09:59:53 04/08/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.8424 | $158,073 | 09:59:53 04/08/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8641 | $158,015 | 10:00:12 04/08/2026 |
| 193 |  Aster |
DOT/USDT | $0.8420 | $157,484 | 09:54:15 04/08/2026 |
| 194 |  Bitstamp by Robinhood |
DOT/USD | $0.8418 | $149,784 | 09:59:53 04/08/2026 |
| 195 |  CriptoSwaps |
DOT/USDT | $0.8242 | $144,188 | 10:00:18 04/08/2026 |
| 196 |  Lighter |
DOT/USDC | $0.8435 | $140,708 | 09:57:15 04/08/2026 |
| 197 | Bitget |
DOT/USDT | $0.8431 | $138,901 | 09:54:57 04/08/2026 |
| 198 | Pionex |
DOT/USDT | $0.8421 | $133,435 | 09:57:12 04/08/2026 |
| 199 | MEXC |
DOT/USDC | $0.8409 | $128,410 | 09:57:16 04/08/2026 |
| 200 | HTX |
DOT/USDT | $0.8425 | $127,132 | 09:54:15 04/08/2026 |
| 201 | Kraken |
DOT/EUR | $0.8426 | $125,013 | 09:59:24 04/08/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8561 | $120,722 | 10:00:07 04/08/2026 |
| 203 |  AlphaX |
DOT/USDT | $0.8431 | $120,352 | 10:00:16 04/08/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.8420 | $119,338 | 10:00:11 04/08/2026 |
| 205 |  Changelly |
DOT/USDT | $0.8412 | $119,216 | 10:00:07 04/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.8412 | $119,216 | 10:00:07 04/08/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.8412 | $119,215 | 10:00:11 04/08/2026 |
| 208 | Bit2Me |
DOT/EUR | $0.8426 | $118,552 | 09:57:09 04/08/2026 |
| 209 |  Picol |
DOT/USDT | $0.8421 | $117,743 | 10:00:08 04/08/2026 |
| 210 | KCEX |
DOT/USDT | $0.8422 | $117,441 | 09:57:12 04/08/2026 |
| 211 |  Deribit |
DOT/USDC | $0.8408 | $110,347 | 09:36:50 04/08/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8391 | $110,280 | 10:00:07 04/08/2026 |
| 213 | Bitrue |
DOT/XRP | $0.8426 | $109,712 | 09:57:08 04/08/2026 |
| 214 | Bitrue |
DOT/USDT | $0.8427 | $109,103 | 09:57:08 04/08/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8439 | $106,054 | 09:48:07 04/08/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $0.8424 | $105,806 | 10:00:17 04/08/2026 |
| 217 |  Variational |
DOT/USDC | $0.8430 | $104,624 | 10:00:17 04/08/2026 |
| 218 |  Orderly |
DOT/USDC | $0.8429 | $101,594 | 10:00:16 04/08/2026 |
| 219 |  MemeMax |
DOT/USDC | $0.8429 | $101,588 | 10:03:16 04/08/2026 |
| 220 | Bitfinex |
DOT/USDT | $0.8443 | $101,531 | 09:59:53 04/08/2026 |
| 221 | XBO.com |
DOT/USD | $0.8416 | $101,513 | 10:00:07 04/08/2026 |
| 222 | Bitrue |
DOT/SOL | $0.8417 | $98,072.74 | 09:57:08 04/08/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.8431 | $97,299.43 | 09:54:12 04/08/2026 |
| 224 | MEXC |
DOT/USD1 | $0.8430 | $96,333.43 | 09:54:16 04/08/2026 |
| 225 | Binance |
DOT/BTC | $0.8427 | $89,853.77 | 09:56:42 04/08/2026 |
| 226 | Cofinex |
DOT/USDC | $0.8419 | $87,637.75 | 10:00:17 04/08/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.8403 | $83,159.84 | 09:57:11 04/08/2026 |
| 228 | ASTX |
DOT/USDT | $0.8421 | $82,230.04 | 10:00:16 04/08/2026 |
| 229 | MEXC |
DOT/USDC | $0.8427 | $66,600.19 | 09:54:07 04/08/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.8423 | $58,583.97 | 09:57:12 04/08/2026 |
| 231 | Binance |
DOT/EUR | $0.8426 | $55,639.65 | 09:56:42 04/08/2026 |
| 232 | MEXC |
DOT/USD1 | $0.8430 | $55,529.76 | 09:54:07 04/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.8971 | $54,579.54 | 10:00:08 04/08/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8419 | $51,418.12 | 09:57:08 04/08/2026 |
| 235 | Cofinex |
DOT/USDT | $0.8431 | $51,198.99 | 10:00:07 04/08/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8435 | $49,797.95 | 10:00:12 04/08/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $0.8393 | $49,224.97 | 09:15:18 04/08/2026 |
| 238 |  Coincall |
DOT/USD | $0.8425 | $46,695.57 | 10:00:15 04/08/2026 |
| 239 | BingX |
DOT/USDC | $0.8429 | $45,395.33 | 09:57:08 04/08/2026 |
| 240 | LBank |
DOT/USDC | $0.8419 | $44,653.13 | 09:57:09 04/08/2026 |
| 241 | BITmarkets |
DOT/USDC | $0.8429 | $43,505.77 | 10:00:08 04/08/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.8431 | $43,490.02 | 10:00:07 04/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8412 | $42,445.06 | 09:51:59 04/08/2026 |
| 244 | Kraken |
DOT/XBT | $0.8441 | $41,457.46 | 09:59:54 04/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8417 | $40,925.05 | 09:57:07 04/08/2026 |
| 246 | BitTap |
DOT/USDT | $0.8431 | $40,656.79 | 10:00:11 04/08/2026 |
| 247 | OKX |
DOT/EUR | $0.8441 | $39,179.31 | 09:56:23 04/08/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8539 | $39,111.01 | 09:57:07 04/08/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8434 | $36,296.14 | 09:57:11 04/08/2026 |
| 250 | KuCoin |
DOT/BTC | $0.8415 | $36,263.54 | 09:56:23 04/08/2026 |
| 251 | Binance |
DOT/FDUSD | $0.8435 | $35,209.20 | 09:56:42 04/08/2026 |
| 252 | KuCoin |
DOT/USDC | $0.8458 | $34,257.99 | 09:56:23 04/08/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8414 | $33,545.17 | 09:57:08 04/08/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.8453 | $33,390.26 | 09:56:59 04/08/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $0.8311 | $32,423.28 | 09:57:11 04/08/2026 |
| 256 |  Paribu |
DOT/TRY | $0.8443 | $32,392.76 | 09:57:23 04/08/2026 |
| 257 |  Emirex |
DOT/USDC | $0.8433 | $30,891.59 | 10:00:07 04/08/2026 |
| 258 |  PrimeXBT |
DOT/USDT | $0.8431 | $30,765.54 | 10:00:17 04/08/2026 |
| 259 | Niza.io |
DOT/EUR | $0.8425 | $30,255.30 | 10:00:07 04/08/2026 |
| 260 | Gate |
DOT/USDC | $0.8457 | $28,232.47 | 09:56:24 04/08/2026 |
| 261 |  Bitkub |
DOT/THB | $0.8375 | $27,962.75 | 09:57:08 04/08/2026 |
| 262 | Bybit |
DOT/USDC | $0.8460 | $27,787.16 | 09:54:12 04/08/2026 |
| 263 |  CoinCola |
DOT/USDT | $0.8421 | $26,893.30 | 10:00:07 04/08/2026 |
| 264 | Tothemoon |
DOT/USDC | $0.8438 | $23,669.20 | 10:00:12 04/08/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.8403 | $23,667.78 | 09:56:59 04/08/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8426 | $23,391.55 | 10:00:12 04/08/2026 |
| 267 |  Backpack Exchange |
DOT/USDC | $0.8431 | $22,837.95 | 09:57:15 04/08/2026 |
| 268 | OKX |
DOT/USD | $0.8459 | $22,472.41 | 09:56:54 04/08/2026 |
| 269 |  Tokocrypto |
DOT/USDT | $0.8421 | $21,798.40 | 09:57:12 04/08/2026 |
| 270 | OKX |
DOT/USDC | $0.8444 | $21,300.61 | 09:56:54 04/08/2026 |
| 271 |  Blynex |
DOT/USDT | $0.8444 | $21,255.32 | 10:00:11 04/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.8423 | $20,243.45 | 09:57:10 04/08/2026 |
| 273 |  Bitso |
DOT/USD | $0.8442 | $19,956.60 | 09:59:54 04/08/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.8428 | $19,084.67 | 10:00:17 04/08/2026 |
| 275 | SunX |
DOT/USDT | $0.8428 | $18,391.99 | 10:00:19 04/08/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.8433 | $18,242.21 | 10:00:08 04/08/2026 |
| 277 | Ulink |
DOT/USDT | $4.19 | $18,188.37 | 10:00:18 04/08/2026 |
| 278 | LeveX |
DOT/USDT | $0.8421 | $17,912.27 | 10:00:07 04/08/2026 |
| 279 | LeveX |
DOT/USD | $0.8408 | $16,620.11 | 10:00:15 04/08/2026 |
| 280 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8439 | $14,154.55 | 10:00:11 04/08/2026 |
| 282 |  Foxbit |
DOT/BRL | $0.8375 | $14,143.38 | 10:00:07 04/08/2026 |
| 283 |  BitxEX |
DOT/USDT | $0.8421 | $13,718.10 | 10:00:18 04/08/2026 |
| 284 | Koinpark |
DOT/USDT | $0.8421 | $13,687.66 | 10:00:08 04/08/2026 |
| 285 | Kraken |
DOT/USDT | $0.8450 | $12,677.19 | 09:59:54 04/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8452 | $12,162.02 | 09:44:17 04/08/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.8485 | $11,547.36 | 09:57:09 04/08/2026 |
| 288 | WEEX |
DOT/USDC | $0.8409 | $11,076.91 | 09:57:13 04/08/2026 |
| 289 | BITmarkets |
DOT/USDP | $0.8431 | $10,943.11 | 10:00:08 04/08/2026 |
| 290 | LeveX |
DOT/USDC | $0.8429 | $10,355.96 | 10:00:07 04/08/2026 |
| 291 | Tothemoon |
DOT/EUR | $0.8447 | $9,493.84 | 10:00:12 04/08/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.8428 | $9,309.59 | 10:00:16 04/08/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.8428 | $9,309.59 | 10:00:15 04/08/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.8412 | $9,307.99 | 10:00:15 04/08/2026 |
| 295 |  Cryptonex |
DOT/USDT | $0.8391 | $9,267.93 | 10:00:12 04/08/2026 |
| 296 |  CoinDCX |
DOT/INR | $0.8860 | $9,060.37 | 10:00:07 04/08/2026 |
| 297 | WHXEX |
DOT/BTC | $0.8352 | $8,731.65 | 10:00:07 04/08/2026 |
| 298 | idax exchange |
DOT/BTC | $0.8352 | $8,731.65 | 10:00:09 04/08/2026 |
| 299 | MEXC |
DOT/BTC | $0.8428 | $8,122.98 | 09:54:07 04/08/2026 |
| 300 | BITmarkets |
DOT/IDR | $0.8410 | $7,484.24 | 10:00:08 04/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2026, cặp giao dịch DOT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,989,631 với tỷ giá $0.8416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.