Polkadot DOT
Xếp hạng #31
17:17:00 08/12/2025
Giá Polkadot (DOT)
$2.16 2.46%
0.00002342 BTC
58,237 VND
Thấp: $2.06
Cao: $2.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.15 | $239,917,563 | 17:03:12 08/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.15 | $150,811,892 | 16:57:17 08/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.16 | $129,163,850 | 17:00:18 08/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.15 | $124,988,928 | 17:03:17 08/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.15 | $111,701,034 | 16:54:16 08/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.15 | $88,097,756 | 16:54:16 08/12/2025 |
| 7 |  OrangeX |
DOT/USDT | $2.16 | $86,435,862 | 16:57:15 08/12/2025 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,240,991 | 16:48:15 08/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.15 | $77,490,908 | 16:54:15 08/12/2025 |
| 10 |  Ju.com |
DOT/USDT | $2.16 | $66,534,674 | 16:48:16 08/12/2025 |
| 11 |  Tapbit |
DOT/USDT | $2.16 | $66,134,267 | 16:57:16 08/12/2025 |
| 12 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 13 |  Batonex |
DOT/USDT | $2.16 | $63,458,481 | 17:00:16 08/12/2025 |
| 14 |  Hibt |
DOT/USDT | $2.16 | $56,479,323 | 16:57:23 08/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $2.16 | $51,214,178 | 17:00:16 08/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.16 | $50,433,808 | 16:51:16 08/12/2025 |
| 17 |  CZR Exchange |
DOT/USDT | $2.15 | $50,354,590 | 16:57:16 08/12/2025 |
| 18 |  Echobit |
DOT/USDT | $2.16 | $39,756,630 | 16:57:17 08/12/2025 |
| 19 |  OKX |
DOT/USDT | $2.16 | $39,025,102 | 16:55:51 08/12/2025 |
| 20 |  CoinW |
DOT/USDT | $2.16 | $39,007,425 | 16:57:18 08/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.15 | $37,264,548 | 16:57:15 08/12/2025 |
| 22 |  BiKing |
DOT/USDT | $2.15 | $34,151,270 | 16:54:18 08/12/2025 |
| 23 |  Lighter |
DOT/USDC | $2.15 | $33,454,514 | 17:03:16 08/12/2025 |
| 24 |  LBank |
DOT/USDT | $2.16 | $32,754,522 | 16:57:17 08/12/2025 |
| 25 |  FameEX |
DOT/USDT | $2.15 | $32,408,052 | 16:57:18 08/12/2025 |
| 26 |  Bybit |
DOT/USDT | $2.16 | $31,194,855 | 16:54:17 08/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.15 | $27,039,284 | 17:00:17 08/12/2025 |
| 28 |  YUBIT |
DOT/USDT | $2.15 | $21,776,566 | 16:57:15 08/12/2025 |
| 29 |  Azbit |
DOT/USDT | $2.16 | $19,217,342 | 16:57:10 08/12/2025 |
| 30 |  WEEX |
DOT/USDT | $2.15 | $18,635,426 | 16:57:17 08/12/2025 |
| 31 |  Websea |
DOT/USDT | $2.15 | $17,663,803 | 17:00:17 08/12/2025 |
| 32 |  BitMart |
DOT/USDT | $2.15 | $17,395,164 | 16:57:15 08/12/2025 |
| 33 |  Coinflare |
DOT/USDT | $2.16 | $17,125,291 | 17:00:16 08/12/2025 |
| 34 | Binance |
DOT/USDT | $2.16 | $16,929,779 | 16:56:54 08/12/2025 |
| 35 |  EasiCoin |
DOT/USDT | $2.16 | $16,747,848 | 17:00:17 08/12/2025 |
| 36 |  Coinlocally |
DOT/USDT | $2.16 | $15,933,809 | 17:00:17 08/12/2025 |
| 37 |  YEX |
DOT/USDT | $2.16 | $15,667,461 | 17:00:17 08/12/2025 |
| 38 | CoinW |
DOT/USDT | $2.16 | $15,421,731 | 16:54:09 08/12/2025 |
| 39 |  BTSE |
DOT/USDT | $2.16 | $14,850,844 | 16:57:15 08/12/2025 |
| 40 |  BITmarkets |
DOT/USDT | $2.16 | $14,456,636 | 17:00:16 08/12/2025 |
| 41 |  B2Z Exchange |
DOT/USD | $2.16 | $14,453,528 | 17:00:16 08/12/2025 |
| 42 |  Cofinex |
DOT/USDT | $2.16 | $14,219,380 | 17:00:17 08/12/2025 |
| 43 |  Bitget |
DOT/USDT | $2.16 | $14,212,092 | 16:54:16 08/12/2025 |
| 44 |  Toobit |
DOT/USDT | $2.15 | $13,346,452 | 16:57:17 08/12/2025 |
| 45 | BVOX |
DOT/USDT | $2.15 | $12,623,523 | 16:57:10 08/12/2025 |
| 46 |  HTX |
DOT/USDT | $2.16 | $12,413,353 | 16:59:24 08/12/2025 |
| 47 |  CRMClick |
DOT/USDT | $2.16 | $12,413,289 | 16:57:12 08/12/2025 |
| 48 |  WhiteBIT |
DOT/USDT | $2.16 | $11,712,086 | 16:57:07 08/12/2025 |
| 49 |  Bitrue |
DOT/USDT | $2.15 | $11,673,675 | 16:57:16 08/12/2025 |
| 50 |  Hotcoin |
DOT/USDT | $2.15 | $11,457,491 | 16:57:25 08/12/2025 |
| 51 |  CoinP |
DOT/USDT | $2.16 | $11,385,097 | 17:00:11 08/12/2025 |
| 52 |  AscendEX |
DOT/USDT | $2.15 | $11,159,015 | 16:57:15 08/12/2025 |
| 53 |  Deepcoin |
DOT/USDT | $2.16 | $11,106,719 | 16:57:16 08/12/2025 |
| 54 |  NovaEx |
DOT/USDT | $2.16 | $10,221,948 | 17:00:16 08/12/2025 |
| 55 | Hibt |
DOT/USDT | $2.16 | $9,728,743 | 16:57:10 08/12/2025 |
| 56 | Coinlocally |
DOT/USDT | $2.16 | $9,527,776 | 17:00:08 08/12/2025 |
| 57 |  Zoomex |
DOT/USDT | $2.15 | $9,327,576 | 16:57:16 08/12/2025 |
| 58 |  Millionero |
DOT/USDT | $2.16 | $9,217,358 | 17:00:16 08/12/2025 |
| 59 |  Ourbit |
DOT/USDT | $2.15 | $9,048,090 | 16:57:17 08/12/2025 |
| 60 |  CEEX exchange |
DOT/USDT | $2.15 | $8,948,367 | 17:00:07 08/12/2025 |
| 61 |  4E |
DOT/USDT | $2.16 | $8,379,665 | 17:00:13 08/12/2025 |
| 62 | OneBullEx |
DOT/USDT | $2.16 | $8,259,821 | 17:03:19 08/12/2025 |
| 63 |  BitradeX |
DOT/USDT | $2.15 | $8,206,766 | 16:54:15 08/12/2025 |
| 64 |  KCEX |
DOT/USDT | $2.16 | $7,526,229 | 16:57:16 08/12/2025 |
| 65 |  Biconomy.com |
DOT/USDT | $2.15 | $7,511,884 | 16:57:15 08/12/2025 |
| 66 | Binance |
DOT/USD | $2.16 | $7,396,050 | 16:54:51 08/12/2025 |
| 67 |  Bitunix |
DOT/USDT | $2.15 | $7,125,993 | 16:57:15 08/12/2025 |
| 68 |  P2B |
DOT/USDT | $2.16 | $6,876,727 | 16:57:10 08/12/2025 |
| 69 | Hotcoin |
DOT/USDT | $2.16 | $6,829,670 | 16:58:27 08/12/2025 |
| 70 |  CoinChief |
DOT/USDT | $2.16 | $6,789,547 | 17:00:17 08/12/2025 |
| 71 |  KuCoin |
DOT/USDT | $2.16 | $6,191,881 | 16:54:19 08/12/2025 |
| 72 | MEXC |
DOT/USDT | $2.16 | $6,176,439 | 16:54:11 08/12/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.16 | $6,146,829 | 17:00:16 08/12/2025 |
| 74 | KuCoin |
DOT/USDT | $2.16 | $6,109,441 | 16:56:23 08/12/2025 |
| 75 |  Aivora Exchange |
DOT/USDT | $2.16 | $6,103,102 | 17:00:18 08/12/2025 |
| 76 |  XXKK |
DOT/USDT | $2.16 | $6,012,264 | 17:00:12 08/12/2025 |
| 77 |  Gate |
DOT/USDT | $2.16 | $5,914,177 | 16:54:19 08/12/2025 |
| 78 | OKX |
DOT/USDT | $2.16 | $5,086,740 | 16:56:54 08/12/2025 |
| 79 |  Gems Trade |
DOT/USDT | $2.16 | $5,085,081 | 17:00:10 08/12/2025 |
| 80 | FameEX |
DOT/USDT | $2.16 | $5,057,131 | 16:57:07 08/12/2025 |
| 81 | YUBIT |
DOT/USDT | $2.15 | $4,786,451 | 16:57:07 08/12/2025 |
| 82 | Bybit |
DOT/USDT | $2.16 | $4,740,672 | 16:54:09 08/12/2025 |
| 83 |  CoinCatch |
DOT/USDT | $2.15 | $4,690,071 | 16:57:15 08/12/2025 |
| 84 | WhiteBIT |
DOT/USDT | $2.15 | $4,641,038 | 16:57:15 08/12/2025 |
| 85 |  SuperEx |
DOT/USDT | $2.16 | $4,482,072 | 17:00:10 08/12/2025 |
| 86 | Darkex Exchange |
DOT/USDT | $2.16 | $4,279,375 | 17:00:25 08/12/2025 |
| 87 | CRMClick |
DOT/USDT | $2.15 | $4,246,415 | 16:57:16 08/12/2025 |
| 88 | HTX |
DOT/USDT | $2.15 | $4,245,266 | 16:57:16 08/12/2025 |
| 89 |  DigiFinex |
DOT/USDT | $2.16 | $4,092,570 | 16:54:11 08/12/2025 |
| 90 |  Poloniex |
DOT/USDT | $2.15 | $4,064,490 | 17:00:57 08/12/2025 |
| 91 |  Ekbit |
DOT/USDT | $2.16 | $3,880,610 | 17:00:16 08/12/2025 |
| 92 |  UZX |
DOT/USDT | $2.16 | $3,865,279 | 16:54:08 08/12/2025 |
| 93 | BTCC |
DOT/USDT | $2.15 | $3,683,744 | 16:57:10 08/12/2025 |
| 94 | Koinbay |
DOT/USDT | $2.16 | $3,678,758 | 16:48:15 08/12/2025 |
| 95 | CZR Exchange |
DOT/USDT | $2.16 | $3,665,699 | 17:00:10 08/12/2025 |
| 96 | Zedxion Exchange |
DOT/USDT | $2.16 | $3,665,625 | 17:00:09 08/12/2025 |
| 97 | Millionero |
DOT/USDT | $2.16 | $3,543,789 | 17:00:07 08/12/2025 |
| 98 |  Coinbase Exchange |
DOT/USD | $2.16 | $3,502,352 | 16:56:59 08/12/2025 |
| 99 |  SunX |
DOT/USDT | $2.16 | $3,502,248 | 17:00:07 08/12/2025 |
| 100 | CoinP |
DOT/USDT | $2.16 | $3,409,407 | 17:00:21 08/12/2025 |
| 101 |  XT.COM |
DOT/USDT | $2.16 | $3,395,329 | 16:57:08 08/12/2025 |
| 102 |  AstralX |
DOT/USDT | $2.16 | $3,340,466 | 17:00:20 08/12/2025 |
| 103 |  Bibox |
DOT/USDT | $3.55 | $3,311,193 | 17:00:07 08/12/2025 |
| 104 | Tapbit |
DOT/USDT | $2.16 | $3,286,710 | 16:57:07 08/12/2025 |
| 105 | LBank |
DOT/USDT | $2.16 | $3,262,196 | 16:57:10 08/12/2025 |
| 106 | BitMart |
DOT/USDT | $2.16 | $3,127,150 | 16:57:12 08/12/2025 |
| 107 | Ourbit |
DOT/USDT | $2.16 | $3,099,324 | 16:48:07 08/12/2025 |
| 108 |  VOOX Exchange |
DOT/USDT | $2.16 | $2,909,125 | 16:57:18 08/12/2025 |
| 109 |  Antarctic |
DOT/USDT | $2.15 | $2,647,057 | 17:03:21 08/12/2025 |
| 110 | BitradeX |
DOT/USDT | $2.16 | $2,620,700 | 16:54:07 08/12/2025 |
| 111 | Bybit |
DOT/USD | $2.16 | $2,603,688 | 16:54:17 08/12/2025 |
| 112 |  BlockFin |
DOT/USDT | $2.16 | $2,327,928 | 17:00:22 08/12/2025 |
| 113 |  Coinbase International Exchange |
DOT/USDC | $2.15 | $2,282,666 | 17:00:16 08/12/2025 |
| 114 | DigiFinex |
DOT/USDT | $2.16 | $2,270,557 | 16:57:16 08/12/2025 |
| 115 |  SunX |
DOT/USDT | $2.16 | $2,262,064 | 17:03:17 08/12/2025 |
| 116 | AstralX |
DOT/USDT | $2.16 | $2,227,338 | 17:00:17 08/12/2025 |
| 117 |  ZKE |
DOT/USDT | $2.16 | $2,199,811 | 17:00:09 08/12/2025 |
| 118 | YEX |
DOT/USDT | $2.16 | $2,164,048 | 17:00:12 08/12/2025 |
| 119 | YEX |
DOT/USD | $2.16 | $2,054,695 | 17:00:17 08/12/2025 |
| 120 |  Phemex |
DOT/USDT | $2.15 | $1,991,335 | 16:57:17 08/12/2025 |
| 121 |  MGBX |
DOT/USDT | $2.16 | $1,971,528 | 17:00:17 08/12/2025 |
| 122 | NovaEx |
DOT/USDT | $2.16 | $1,949,541 | 17:00:08 08/12/2025 |
| 123 | Biconomy.com |
DOT/USDT | $2.16 | $1,892,922 | 16:57:12 08/12/2025 |
| 124 | Ju.com |
DOT/USDT | $2.16 | $1,892,705 | 16:48:11 08/12/2025 |
| 125 | BYDFi |
DOT/USDT | $2.16 | $1,816,900 | 16:57:12 08/12/2025 |
| 126 |  BingX |
DOT/USDT | $2.16 | $1,697,063 | 16:51:08 08/12/2025 |
| 127 | Toobit |
DOT/USDT | $2.16 | $1,682,048 | 16:57:07 08/12/2025 |
| 128 | Binance |
DOT/USDC | $2.16 | $1,655,696 | 16:56:54 08/12/2025 |
| 129 |  Hyperliquid |
DOT/USD | $2.15 | $1,636,670 | 16:57:16 08/12/2025 |
| 130 | Phemex |
DOT/USDT | $2.16 | $1,617,809 | 16:57:08 08/12/2025 |
| 131 |  BigONE |
DOT/USDT | $2.16 | $1,605,829 | 16:54:08 08/12/2025 |
| 132 |  Pionex |
DOT/USDT | $2.15 | $1,589,659 | 16:57:16 08/12/2025 |
| 133 | Zedcex Exchange |
DOT/USDZ | $2.16 | $1,576,581 | 16:54:13 08/12/2025 |
| 134 |  BitTap |
DOT/USDT | $2.16 | $1,571,715 | 17:00:17 08/12/2025 |
| 135 | WhiteBIT |
DOT/USDC | $2.16 | $1,547,134 | 16:57:07 08/12/2025 |
| 136 | MGBX |
DOT/USDT | $2.16 | $1,520,697 | 17:00:11 08/12/2025 |
| 137 |  Upbit |
DOT/KRW | $2.19 | $1,409,984 | 16:56:23 08/12/2025 |
| 138 |  Venus |
DOT/vDOT | $2.16 | $1,407,097 | 16:57:09 08/12/2025 |
| 139 | BlockFin |
DOT/USDT | $2.15 | $1,393,379 | 16:57:10 08/12/2025 |
| 140 |  Qmall Exchange |
DOT/USDT | $2.16 | $1,292,914 | 17:00:07 08/12/2025 |
| 141 | Gate |
DOT/USDT | $2.16 | $1,276,575 | 16:56:54 08/12/2025 |
| 142 | 4E |
DOT/USDT | $2.16 | $1,276,439 | 17:00:16 08/12/2025 |
| 143 |  Bitcastle |
DOT/USDT | $2.16 | $1,270,924 | 17:00:22 08/12/2025 |
| 144 |  Grvt |
DOT/USDT | $2.16 | $1,250,283 | 16:57:17 08/12/2025 |
| 145 |  Crypto.com Exchange |
DOT/USDT | $2.16 | $1,150,266 | 16:54:09 08/12/2025 |
| 146 |  PointPay |
DOT/USDT | $2.16 | $1,098,816 | 16:57:10 08/12/2025 |
| 147 | Bitunix |
DOT/USDT | $2.16 | $1,084,556 | 16:57:10 08/12/2025 |
| 148 | OKX |
DOT/USD | $2.16 | $1,065,670 | 16:55:51 08/12/2025 |
| 149 | Crypto.com Exchange |
DOT/USD | $2.16 | $1,026,430 | 16:54:09 08/12/2025 |
| 150 |  Tebbit |
DOT/USDT | $2.16 | $1,013,597 | 17:00:12 08/12/2025 |
| 151 |  CoinEx |
DOT/USDT | $2.16 | $962,647 | 16:59:23 08/12/2025 |
| 152 |  GroveX |
DOT/USDT | $2.16 | $960,429 | 16:54:08 08/12/2025 |
| 153 | B2Z Exchange |
DOT/USD | $2.16 | $897,369 | 17:00:10 08/12/2025 |
| 154 | BITmarkets |
DOT/USD | $2.16 | $897,361 | 17:00:10 08/12/2025 |
| 155 | Coinflare |
DOT/USDT | $2.16 | $863,580 | 17:00:07 08/12/2025 |
| 156 |  BitKan |
DOT/USDT | $2.16 | $863,044 | 17:00:08 08/12/2025 |
| 157 |  UEEx |
DOT/USDT | $2.16 | $845,389 | 17:00:10 08/12/2025 |
| 158 |  BloFin |
DOT/USDT | $2.16 | $834,015 | 16:54:07 08/12/2025 |
| 159 |  EdgeX |
DOT/USD | $2.16 | $818,874 | 17:03:16 08/12/2025 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $2.16 | $784,440 | 17:00:07 08/12/2025 |
| 161 | BitbabyExchange |
DOT/USDT | $2.16 | $752,443 | 17:00:08 08/12/2025 |
| 162 | Aivora Exchange |
DOT/USDT | $2.16 | $723,472 | 17:00:09 08/12/2025 |
| 163 |  EXMO |
DOT/USDT | $2.16 | $719,185 | 16:54:11 08/12/2025 |
| 164 |  EXMO.ME |
DOT/USDT | $2.16 | $714,617 | 17:00:07 08/12/2025 |
| 165 | ZKE |
DOT/USDC | $2.16 | $709,247 | 17:00:09 08/12/2025 |
| 166 |  Changelly PRO |
DOT/USDT | $2.16 | $697,636 | 17:00:07 08/12/2025 |
| 167 |  Gleec BTC |
DOT/USDT | $2.16 | $697,636 | 17:00:08 08/12/2025 |
| 168 |  FMFW.io |
DOT/USD | $2.16 | $697,504 | 17:00:08 08/12/2025 |
| 169 |  Mandala Exchange |
DOT/USDT | $2.16 | $697,390 | 16:57:07 08/12/2025 |
| 170 | Binance |
DOT/FDUSD | $2.16 | $695,039 | 16:56:54 08/12/2025 |
| 171 | Binance |
DOT/BTC | $2.16 | $682,100 | 16:56:42 08/12/2025 |
| 172 | AscendEX |
DOT/USDT | $2.15 | $681,285 | 16:57:07 08/12/2025 |
| 173 | KCEX |
DOT/USDT | $2.16 | $669,133 | 16:57:10 08/12/2025 |
| 174 | TruBit Pro Exchange |
DOT/USDC | $2.15 | $642,455 | 17:00:07 08/12/2025 |
| 175 | MEXC |
DOT/BTC | $2.16 | $624,139 | 16:54:11 08/12/2025 |
| 176 |  LeveX |
DOT/USDT | $2.16 | $611,683 | 17:00:16 08/12/2025 |
| 177 |  AIA Exchange |
DOT/USDT | $2.16 | $603,894 | 17:00:07 08/12/2025 |
| 178 | Bitcastle |
DOT/USDT | $2.16 | $581,071 | 17:00:09 08/12/2025 |
| 179 | BloFin |
DOT/USDT | $2.16 | $580,640 | 16:54:17 08/12/2025 |
| 180 |  Fastex |
DOT/USDC | $2.16 | $570,594 | 16:57:07 08/12/2025 |
| 181 |  BitxEX |
DOT/USDT | $2.16 | $565,042 | 17:00:17 08/12/2025 |
| 182 | Bitget |
DOT/USDT | $2.16 | $562,389 | 16:54:11 08/12/2025 |
| 183 | Millionero |
DOT/USDC | $2.16 | $561,445 | 17:00:07 08/12/2025 |
| 184 |  Dex-Trade |
DOT/USDT | $2.16 | $550,206 | 16:57:11 08/12/2025 |
| 185 | EasiCoin |
DOT/USDT | $2.16 | $536,209 | 17:00:11 08/12/2025 |
| 186 | TruBit Pro Exchange |
DOT/MMXN | $2.16 | $522,488 | 17:00:07 08/12/2025 |
| 187 | Fastex |
DOT/USDT | $2.15 | $507,077 | 16:57:07 08/12/2025 |
| 188 | Bibox |
5DOT/USD | $3.96 | $498,967 | 17:00:07 08/12/2025 |
| 189 | Pionex |
DOT/USDT | $2.16 | $470,937 | 16:57:08 08/12/2025 |
| 190 |  Bithumb |
DOT/KRW | $2.19 | $461,894 | 16:54:53 08/12/2025 |
| 191 |  Bitvavo |
DOT/EUR | $2.16 | $444,468 | 16:57:12 08/12/2025 |
| 192 |  Kraken |
DOT/USD | $2.16 | $426,949 | 16:59:24 08/12/2025 |
| 193 |  BitMEX |
DOT/USD | $2.16 | $423,720 | 16:57:15 08/12/2025 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $2.16 | $417,863 | 17:00:17 08/12/2025 |
| 195 |  Picol |
DOT/USDT | $2.16 | $415,142 | 17:00:07 08/12/2025 |
| 196 | LeveX |
DOT/USD | $2.16 | $410,037 | 17:00:16 08/12/2025 |
| 197 |  Coinstore |
DOT/USDT | $2.16 | $387,633 | 16:57:15 08/12/2025 |
| 198 |  Paradex |
DOT/USD | $2.15 | $373,312 | 17:03:16 08/12/2025 |
| 199 | Bitrue |
DOT/XRP | $2.16 | $370,390 | 16:57:10 08/12/2025 |
| 200 | LBank |
DOT/USDC | $2.15 | $365,061 | 16:57:10 08/12/2025 |
| 201 | Binance |
DOT/EUR | $2.16 | $362,291 | 16:56:54 08/12/2025 |
| 202 |  TGEX |
DOT/USDT | $2.16 | $357,183 | 17:00:16 08/12/2025 |
| 203 |  ICRYPEX |
DOT/USDT | $2.13 | $334,011 | 17:00:07 08/12/2025 |
| 204 | Cofinex |
DOT/USDC | $2.15 | $324,929 | 17:00:17 08/12/2025 |
| 205 |  Paribu |
DOT/TRY | $2.15 | $320,576 | 16:59:23 08/12/2025 |
| 206 | Kraken |
DOT/EUR | $2.16 | $319,381 | 16:59:24 08/12/2025 |
| 207 |  Nivex |
DOT/USDT | $2.16 | $315,852 | 17:00:12 08/12/2025 |
| 208 |  Bit2Me |
DOT/EUR | $2.16 | $308,656 | 16:57:08 08/12/2025 |
| 209 |  CriptoSwaps |
DOT/USDT | $2.16 | $304,206 | 17:00:09 08/12/2025 |
| 210 | Bitrue |
DOT/SOL | $2.16 | $299,813 | 16:57:10 08/12/2025 |
| 211 |  Backpack Exchange |
DOT/USDC | $2.16 | $288,720 | 16:57:16 08/12/2025 |
| 212 |  BIT |
DOT/USDT | $2.16 | $275,081 | 16:56:57 08/12/2025 |
| 213 |  Bullish |
DOT/USDC | $2.16 | $270,875 | 16:54:07 08/12/2025 |
| 214 | Zedcex Exchange |
DOT/USDT | $2.16 | $256,904 | 16:54:13 08/12/2025 |
| 215 | Bitrue |
DOT/USDT | $2.16 | $249,218 | 16:57:10 08/12/2025 |
| 216 |  Bitazza |
DOT/USDT | $2.16 | $245,297 | 17:01:04 08/12/2025 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $2.16 | $241,051 | 16:54:11 08/12/2025 |
| 218 | Gate |
DOT/USDC | $2.16 | $240,170 | 16:56:54 08/12/2025 |
| 219 |  Coincall |
DOT/USD | $2.16 | $238,047 | 17:03:16 08/12/2025 |
| 220 | Crypto.com Exchange |
DOT/USD | $2.16 | $214,554 | 16:51:17 08/12/2025 |
| 221 | AscendEX |
DOT/USD | $2.15 | $211,328 | 16:57:07 08/12/2025 |
| 222 |  Delta Exchange |
DOT/USDT | $2.16 | $204,290 | 17:00:17 08/12/2025 |
| 223 | Coinbase Exchange |
DOT/EUR | $2.16 | $202,470 | 16:56:59 08/12/2025 |
| 224 |  PrimeXBT |
DOT/USDT | $2.15 | $188,406 | 17:00:17 08/12/2025 |
| 225 |  CoinUp.io |
DOT/USDT | $2.15 | $185,204 | 16:57:18 08/12/2025 |
| 226 | Bit2Me |
DOT/USDC | $2.16 | $182,190 | 16:57:08 08/12/2025 |
| 227 | Cofinex |
DOT/USD | $2.16 | $179,468 | 17:00:17 08/12/2025 |
| 228 | Binance |
DOT/TRY | $2.16 | $174,270 | 16:56:54 08/12/2025 |
| 229 | UZX |
DOT/ETH | $2.16 | $170,587 | 16:54:08 08/12/2025 |
| 230 | Azbit |
DOT/USDC | $2.16 | $167,512 | 16:57:10 08/12/2025 |
| 231 |  Koinpark |
DOT/INR | $2.11 | $164,429 | 17:00:07 08/12/2025 |
| 232 |  Tothemoon |
DOT/EUR | $2.15 | $159,163 | 16:57:07 08/12/2025 |
| 233 | Bybit |
DOT/USDC | $2.16 | $157,812 | 16:54:09 08/12/2025 |
| 234 |  Cryptonex |
DOT/USDT | $2.16 | $152,096 | 17:00:11 08/12/2025 |
| 235 | KuCoin |
DOT/USD | $2.16 | $149,234 | 16:54:19 08/12/2025 |
| 236 | BingX |
DOT/USDC | $2.16 | $145,705 | 16:51:08 08/12/2025 |
| 237 |  KoinBX |
DOT/USDT | $2.16 | $144,117 | 17:00:08 08/12/2025 |
| 238 | Coinbase Exchange |
DOT/BTC | $2.16 | $143,429 | 16:56:59 08/12/2025 |
| 239 |  Deribit |
DOT/USDC | $2.16 | $136,448 | 16:57:53 08/12/2025 |
| 240 | XT.COM |
DOT/USDC | $2.16 | $132,437 | 16:57:08 08/12/2025 |
| 241 | BIT |
DOT/USDT | $2.16 | $131,840 | 17:00:53 08/12/2025 |
| 242 |  Binance TR |
DOT/TRY | $2.16 | $131,121 | 16:57:10 08/12/2025 |
| 243 |  BiFinance |
DOT/USDT | $2.16 | $127,099 | 16:57:10 08/12/2025 |
| 244 | LeveX |
DOT/USDC | $2.16 | $126,788 | 17:00:09 08/12/2025 |
| 245 | BitTap |
DOT/USDT | $2.16 | $125,505 | 17:00:07 08/12/2025 |
| 246 | CoinCatch |
DOT/USDT | $2.16 | $121,191 | 16:57:07 08/12/2025 |
| 247 | CoinUp.io |
DOT/USDT | $2.16 | $120,759 | 16:57:11 08/12/2025 |
| 248 | WEEX |
DOT/USDT | $2.16 | $120,372 | 16:57:10 08/12/2025 |
| 249 | MEXC |
DOT/USDC | $2.15 | $115,961 | 16:54:16 08/12/2025 |
| 250 |  Bilaxy |
DOT/USDT | $2.15 | $113,481 | 17:00:09 08/12/2025 |
| 251 |  BlueBit |
DOT/USDT | $2.16 | $109,572 | 17:00:12 08/12/2025 |
| 252 |  Bitstamp by Robinhood |
DOT/USD | $2.16 | $108,220 | 16:59:23 08/12/2025 |
| 253 | EXMO |
DOT/USDC | $2.16 | $105,224 | 16:54:11 08/12/2025 |
| 254 |  Niza.io |
DOT/USD | $2.16 | $104,625 | 16:54:12 08/12/2025 |
| 255 | WEEX |
DOT/USDC | $2.16 | $101,201 | 16:57:10 08/12/2025 |
| 256 |  Bitkub |
DOT/THB | $2.15 | $97,674.05 | 16:57:09 08/12/2025 |
| 257 |  BitStorage |
DOT/USDT | $2.16 | $95,531.21 | 17:00:07 08/12/2025 |
| 258 |  Coinmetro |
DOT/USDT | $2.16 | $93,229.96 | 17:00:09 08/12/2025 |
| 259 |  CoinCola |
DOT/USDT | $2.16 | $92,705.07 | 17:00:07 08/12/2025 |
| 260 |  BitDelta |
DOT/USDT | $2.15 | $88,806.92 | 16:54:08 08/12/2025 |
| 261 |  Aster |
DOT/USDT | $2.16 | $88,429.81 | 16:54:15 08/12/2025 |
| 262 | Coinbase Exchange |
DOT/GBP | $2.16 | $88,290.66 | 16:56:29 08/12/2025 |
| 263 |  Bitbank |
DOT/JPY | $2.16 | $86,937.19 | 16:57:10 08/12/2025 |
| 264 | OKX |
DOT/USD | $2.16 | $85,854.04 | 16:56:54 08/12/2025 |
| 265 | WhiteBIT |
DOT/EUR | $2.15 | $84,258.52 | 16:57:07 08/12/2025 |
| 266 | BitbabyExchange |
DOT/USDC | $2.16 | $80,038.90 | 17:00:08 08/12/2025 |
| 267 |  Bybit EU |
DOT/USDC | $2.15 | $79,305.65 | 17:00:09 08/12/2025 |
| 268 | BYDFi |
DOT/USD | $2.16 | $78,201.00 | 17:00:17 08/12/2025 |
| 269 | Niza.io |
DOT/EUR | $2.16 | $77,800.11 | 16:54:12 08/12/2025 |
| 270 |  Blynex |
DOT/USDT | $2.16 | $77,272.76 | 16:51:08 08/12/2025 |
| 271 | Tothemoon |
DOT/USD | $2.15 | $75,696.41 | 16:57:07 08/12/2025 |
| 272 | Binance |
DOT/ETH | $2.16 | $72,982.26 | 16:56:54 08/12/2025 |
| 273 | Bitget |
DOT/USDC | $2.16 | $70,824.87 | 16:54:11 08/12/2025 |
| 274 | Dex-Trade |
DOT/BTC | $2.16 | $64,110.51 | 16:57:11 08/12/2025 |
| 275 | Gate |
DOT/BTC | $2.16 | $63,537.18 | 16:56:54 08/12/2025 |
| 276 | Mandala Exchange |
DOT/USDT | $2.15 | $63,495.71 | 17:00:23 08/12/2025 |
| 277 |  HitBTC |
DOT/USDT | $2.15 | $63,472.56 | 16:57:15 08/12/2025 |
| 278 | Gleec BTC |
DOT/USDT | $2.16 | $63,460.74 | 17:00:16 08/12/2025 |
| 279 | Coinmetro |
DOT/USD | $2.16 | $63,197.77 | 17:00:09 08/12/2025 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $2.17 | $62,949.38 | 16:54:11 08/12/2025 |
| 281 | Kraken |
DOT/XBT | $2.15 | $62,394.27 | 16:59:24 08/12/2025 |
| 282 | BitStorage |
DOT/BTC | $2.16 | $61,261.89 | 17:00:07 08/12/2025 |
| 283 | LeveX |
DOT/USDT | $2.16 | $61,254.00 | 17:00:09 08/12/2025 |
| 284 |  WOO X |
DOT/USDT | $2.16 | $60,385.03 | 16:57:15 08/12/2025 |
| 285 | Kraken |
DOT/USDC | $2.16 | $59,640.82 | 16:59:24 08/12/2025 |
| 286 | MEXC |
DOT/USDC | $2.16 | $56,377.60 | 16:54:11 08/12/2025 |
| 287 | Cofinex |
DOT/USDT | $2.16 | $55,054.54 | 17:00:08 08/12/2025 |
| 288 |  Gemini |
DOT/GUSD | $2.17 | $54,566.89 | 16:59:24 08/12/2025 |
| 289 | Gemini |
DOT/USD | $2.17 | $54,566.89 | 16:59:24 08/12/2025 |
| 290 |  ONUS Pro |
DOT/USDT | $2.15 | $54,402.65 | 17:00:16 08/12/2025 |
| 291 | WhiteBIT |
DOT/TRY | $2.17 | $54,277.44 | 16:57:07 08/12/2025 |
| 292 | ONUS Pro |
DOT/VNDC | $2.16 | $48,359.15 | 17:00:16 08/12/2025 |
| 293 |  Emirex |
DOT/USDC | $2.16 | $48,309.19 | 17:00:10 08/12/2025 |
| 294 | Kraken |
DOT/GBP | $2.16 | $47,510.40 | 16:59:24 08/12/2025 |
| 295 | Koinpark |
DOT/USDT | $2.16 | $47,454.20 | 17:00:07 08/12/2025 |
| 296 |  BTCBOX |
DOT/JPY | $2.15 | $46,299.15 | 17:00:09 08/12/2025 |
| 297 | XXKK |
DOT/USDT | $2.16 | $45,197.52 | 17:00:16 08/12/2025 |
| 298 | KuCoin |
DOT/USDC | $2.17 | $41,386.50 | 16:56:23 08/12/2025 |
| 299 | Deepcoin |
DOT/USDT | $2.16 | $40,870.15 | 16:57:09 08/12/2025 |
| 300 | BTSE |
DOT/USDT | $2.16 | $40,744.89 | 16:57:07 08/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:12 08/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,917,563 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.