Polkadot DOT
Xếp hạng #46
01:18:00 22/08/2026
Giá Polkadot (DOT)
$0.9069 8.31%
0.00001174 BTC
23,486 VND
Thấp: $0.8300
Cao: $0.9078
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9078 | $217,218,721 | 01:00:16 22/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9063 | $135,706,060 | 01:00:15 22/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9087 | $78,479,025 | 01:00:11 22/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.9084 | $68,470,953 | 00:54:17 22/08/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9077 | $63,899,988 | 01:00:16 22/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.9070 | $61,464,569 | 01:00:15 22/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9048 | $61,308,603 | 00:57:15 22/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9068 | $59,682,321 | 01:00:15 22/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9058 | $52,537,069 | 00:57:15 22/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9058 | $43,733,537 | 00:57:16 22/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.9072 | $28,096,488 | 00:57:15 22/08/2026 |
| 12 |  LBank |
DOT/USDT | $0.9060 | $27,556,701 | 00:57:16 22/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.9082 | $26,759,429 | 01:00:17 22/08/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.9082 | $26,758,344 | 01:00:16 22/08/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.9081 | $26,758,266 | 01:00:18 22/08/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9059 | $23,488,805 | 00:57:17 22/08/2026 |
| 17 |  BTCC |
DOT/USDT | $0.9078 | $23,150,763 | 00:57:16 22/08/2026 |
| 18 |  BVOX |
DOT/USDT | $0.9117 | $22,632,661 | 00:48:15 22/08/2026 |
| 19 |  BiKing |
DOT/USDT | $0.9082 | $22,599,492 | 01:00:17 22/08/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9061 | $21,891,195 | 00:57:17 22/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.9066 | $21,365,154 | 00:57:19 22/08/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9060 | $20,961,081 | 00:57:19 22/08/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9088 | $20,410,444 | 01:00:16 22/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.9048 | $20,205,155 | 00:57:15 22/08/2026 |
| 25 |  KuCoin |
DOT/USDT | $0.9067 | $18,917,642 | 00:56:53 22/08/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9058 | $18,727,340 | 00:57:17 22/08/2026 |
| 27 |  Bybit |
DOT/USDT | $0.9073 | $18,538,058 | 00:54:16 22/08/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9062 | $14,888,518 | 00:57:16 22/08/2026 |
| 29 |  SunX |
DOT/USDT | $0.9077 | $13,913,260 | 01:00:10 22/08/2026 |
| 30 |  Ulink |
DOT/USDT | $0.9077 | $13,913,260 | 01:00:10 22/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9061 | $13,339,919 | 00:57:15 22/08/2026 |
| 32 |  AstralX |
DOT/USDT | $0.9080 | $12,887,686 | 01:00:15 22/08/2026 |
| 33 |  Echobit |
DOT/USDT | $0.9055 | $12,268,936 | 00:57:16 22/08/2026 |
| 34 |  Websea |
DOT/USDT | $0.9048 | $11,606,271 | 00:57:17 22/08/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9086 | $11,520,865 | 00:48:17 22/08/2026 |
| 36 | CoinW |
DOT/USDT | $0.9078 | $10,212,724 | 00:48:08 22/08/2026 |
| 37 |  CrypFine |
DOT/USDT | $0.9048 | $10,175,746 | 00:57:16 22/08/2026 |
| 38 | Binance |
DOT/USDT | $0.9070 | $9,606,904 | 00:56:54 22/08/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9082 | $9,103,837 | 01:00:17 22/08/2026 |
| 40 |  BingX |
DOT/USDT | $0.9057 | $9,017,245 | 00:57:21 22/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.9082 | $8,902,729 | 01:00:16 22/08/2026 |
| 42 | AstralX |
DOT/USDT | $0.9084 | $8,612,369 | 01:00:10 22/08/2026 |
| 43 |  BitDelta |
DOT/USDT | $0.9088 | $8,274,624 | 01:00:07 22/08/2026 |
| 44 |  Coinbase Exchange |
DOT/USD | $0.9069 | $8,273,535 | 00:56:59 22/08/2026 |
| 45 |  P2B |
DOT/USDT | $0.9058 | $8,244,114 | 00:45:11 22/08/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.9067 | $8,112,433 | 01:00:10 22/08/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.9060 | $8,047,090 | 00:57:15 22/08/2026 |
| 48 |  BitMart |
DOT/USDT | $0.9087 | $8,018,310 | 01:00:15 22/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.9078 | $8,002,865 | 00:48:12 22/08/2026 |
| 50 |  BitradeX |
DOT/USDT | $0.9048 | $7,852,584 | 00:57:17 22/08/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.9063 | $7,586,572 | 00:57:16 22/08/2026 |
| 52 |  Gate |
DOT/USDT | $0.9078 | $7,355,226 | 00:54:19 22/08/2026 |
| 53 |  Bitget |
DOT/USDT | $0.9088 | $7,284,803 | 00:54:15 22/08/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.9088 | $7,264,764 | 01:00:15 22/08/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.9078 | $6,866,778 | 01:00:15 22/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.9054 | $6,488,663 | 00:57:18 22/08/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,915 | 01:00:16 22/08/2026 |
| 58 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9073 | $5,662,214 | 01:03:50 22/08/2026 |
| 59 |  GroveX |
DOT/USDT | $0.9058 | $5,565,701 | 01:00:12 22/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9054 | $5,560,098 | 00:57:15 22/08/2026 |
| 61 |  Azbit |
DOT/USDT | $0.9087 | $5,299,100 | 00:51:16 22/08/2026 |
| 62 |  OneEx |
DOT/USDT | $0.9078 | $5,160,187 | 01:00:15 22/08/2026 |
| 63 |  4E |
DOT/USDT | $0.9058 | $5,048,183 | 00:57:15 22/08/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.9097 | $4,972,607 | 01:00:07 22/08/2026 |
| 65 | BTCC |
DOT/USDT | $0.9068 | $4,807,191 | 00:57:11 22/08/2026 |
| 66 | 4E |
DOT/USDT | $0.9078 | $4,755,767 | 01:00:11 22/08/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.9078 | $4,572,677 | 00:57:12 22/08/2026 |
| 68 | BingX |
DOT/USD | $0.9043 | $4,496,897 | 00:57:21 22/08/2026 |
| 69 |  CoinP |
DOT/USDT | $0.9058 | $4,372,927 | 00:57:12 22/08/2026 |
| 70 |  KCEX |
DOT/USDT | $0.9058 | $4,080,592 | 00:57:15 22/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9085 | $4,047,907 | 01:00:16 22/08/2026 |
| 72 | BitradeX |
DOT/USDT | $0.9058 | $3,974,228 | 00:45:10 22/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.9058 | $3,914,311 | 00:57:15 22/08/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.9058 | $3,819,705 | 00:57:08 22/08/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $0.9081 | $3,683,551 | 00:54:27 22/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9062 | $3,672,716 | 00:57:16 22/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.9078 | $3,640,120 | 00:54:19 22/08/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.9083 | $3,569,678 | 01:00:12 22/08/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.9084 | $3,492,661 | 01:00:12 22/08/2026 |
| 80 |  OKX |
DOT/USDT | $0.9070 | $3,492,007 | 00:56:53 22/08/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.9083 | $3,037,445 | 01:00:16 22/08/2026 |
| 82 | BlockFin |
DOT/USDT | $0.9084 | $3,025,133 | 01:00:15 22/08/2026 |
| 83 | OneEx |
DOT/USDT | $0.9077 | $3,020,726 | 01:00:12 22/08/2026 |
| 84 | MEXC |
DOT/USDT | $0.9092 | $2,993,801 | 00:51:08 22/08/2026 |
| 85 |  BloFin |
DOT/USDT | $0.9068 | $2,983,631 | 00:54:07 22/08/2026 |
| 86 |  XXKK |
DOT/USDT | $0.9059 | $2,935,744 | 00:57:07 22/08/2026 |
| 87 | WEEX |
DOT/USDT | $0.9058 | $2,845,272 | 00:57:08 22/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.9048 | $2,774,834 | 00:57:11 22/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9048 | $2,640,738 | 01:00:11 22/08/2026 |
| 90 | Toobit |
DOT/USDT | $0.9048 | $2,543,077 | 00:57:09 22/08/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.9078 | $2,507,080 | 00:59:53 22/08/2026 |
| 92 | Bybit |
DOT/USDT | $0.9078 | $2,490,590 | 00:54:09 22/08/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.9080 | $2,406,982 | 01:00:11 22/08/2026 |
| 94 | YEX |
DOT/USD | $0.9071 | $2,404,758 | 01:00:16 22/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.9058 | $2,325,458 | 00:57:11 22/08/2026 |
| 96 |  UZX |
DOT/USDT | $0.9068 | $2,313,912 | 00:57:09 22/08/2026 |
| 97 | LBank |
DOT/USDT | $0.9068 | $2,238,386 | 00:57:09 22/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9078 | $2,202,942 | 01:00:12 22/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9077 | $2,202,821 | 01:00:12 22/08/2026 |
| 100 |  WhiteBIT |
DOT/USDT | $0.9059 | $2,177,620 | 00:57:07 22/08/2026 |
| 101 |  ASTX |
DOT/USDT | $0.9082 | $2,166,780 | 01:00:17 22/08/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.9098 | $1,943,414 | 01:00:14 22/08/2026 |
| 103 |  Phemex |
DOT/USDT | $0.9068 | $1,935,012 | 00:57:16 22/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.9062 | $1,892,598 | 00:57:19 22/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.9058 | $1,846,326 | 00:57:10 22/08/2026 |
| 106 |  Ekbit |
DOT/USDT | $0.9084 | $1,829,827 | 01:00:16 22/08/2026 |
| 107 |  CoinMy |
DOT/USDT | $0.9077 | $1,723,041 | 01:00:07 22/08/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.9078 | $1,667,988 | 01:00:15 22/08/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.9058 | $1,533,118 | 00:57:17 22/08/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.9088 | $1,531,958 | 01:00:16 22/08/2026 |
| 111 | CoinP |
DOT/USDT | $0.9107 | $1,462,407 | 01:00:18 22/08/2026 |
| 112 |  Kraken |
DOT/USD | $0.9072 | $1,454,645 | 00:59:53 22/08/2026 |
| 113 |  Pionex |
DOT/USDT | $0.9068 | $1,427,010 | 00:57:16 22/08/2026 |
| 114 | Ourbit |
DOT/USDT | $0.9068 | $1,408,863 | 00:57:11 22/08/2026 |
| 115 | YEX |
DOT/USDT | $0.9077 | $1,405,936 | 01:00:08 22/08/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9078 | $1,374,258 | 01:00:12 22/08/2026 |
| 117 | Phemex |
DOT/USDT | $0.9078 | $1,347,403 | 00:57:08 22/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9078 | $1,321,360 | 01:00:09 22/08/2026 |
| 119 | Tapbit |
DOT/USDT | $0.9068 | $1,305,411 | 00:57:07 22/08/2026 |
| 120 | Hibt |
DOT/USDT | $0.9068 | $1,284,133 | 00:57:09 22/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.9068 | $1,206,401 | 00:57:09 22/08/2026 |
| 122 | WhiteBIT |
DOT/USDC | $0.9078 | $1,178,557 | 00:57:07 22/08/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.9090 | $1,121,747 | 01:00:07 22/08/2026 |
| 124 | BITmarkets |
DOT/USD | $0.9090 | $1,121,698 | 01:00:12 22/08/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $0.9060 | $1,118,208 | 01:00:16 22/08/2026 |
| 126 | Binance |
DOT/USDC | $0.9070 | $1,112,914 | 00:56:42 22/08/2026 |
| 127 |  Upbit |
DOT/KRW | $0.9001 | $1,081,364 | 00:56:23 22/08/2026 |
| 128 |  Deribit |
DOT/USDC | $0.8979 | $1,001,342 | 01:00:52 22/08/2026 |
| 129 | WhiteBIT |
DOT/WBT | $0.9055 | $970,873 | 00:57:07 22/08/2026 |
| 130 | BloFin |
DOT/USDT | $0.9079 | $962,600 | 00:54:17 22/08/2026 |
| 131 | ASTX |
DOT/USDT | $0.9078 | $951,815 | 01:00:12 22/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.9080 | $936,087 | 01:00:12 22/08/2026 |
| 133 | idax exchange |
DOT/USDC | $0.9080 | $936,036 | 01:00:12 22/08/2026 |
| 134 |  CoinEx |
DOT/USDT | $0.9072 | $880,060 | 00:59:23 22/08/2026 |
| 135 | KTX |
DOT/USDT | $0.9078 | $853,027 | 01:00:10 22/08/2026 |
| 136 |  BigONE |
DOT/USDT | $0.9049 | $806,048 | 00:45:10 22/08/2026 |
| 137 |  Bithumb |
DOT/KRW | $0.9016 | $771,353 | 00:59:53 22/08/2026 |
| 138 | KCEX |
DOT/USDT | $0.9068 | $766,937 | 00:57:12 22/08/2026 |
| 139 |  AEGET |
DOT/USDT | $0.9084 | $752,378 | 01:00:16 22/08/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.9094 | $751,376 | 01:03:15 22/08/2026 |
| 141 |  BitKan |
DOT/USDT | $0.9067 | $744,693 | 01:00:11 22/08/2026 |
| 142 | WhiteBIT |
DOT/EUR | $0.9067 | $738,319 | 00:57:07 22/08/2026 |
| 143 | Bitunix |
DOT/USD | $0.9065 | $723,798 | 00:57:16 22/08/2026 |
| 144 | Phemex |
DOT/USDC | $0.9081 | $706,426 | 00:57:08 22/08/2026 |
| 145 |  BitTap |
DOT/USDT | $0.9078 | $703,459 | 01:00:16 22/08/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.9083 | $695,527 | 01:03:18 22/08/2026 |
| 147 | Gate |
DOT/USDT | $0.9067 | $686,616 | 00:56:24 22/08/2026 |
| 148 |  Crypto.com Exchange |
DOT/USD | $0.9071 | $671,531 | 00:57:07 22/08/2026 |
| 149 | Bybit |
DOT/USD | $0.9073 | $663,536 | 00:54:16 22/08/2026 |
| 150 |  Bitvavo |
DOT/EUR | $0.9073 | $655,717 | 00:57:09 22/08/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9078 | $651,043 | 00:54:10 22/08/2026 |
| 152 |  OneBullEx |
DOT/USDT | $0.9648 | $637,309 | 00:57:08 22/08/2026 |
| 153 | Crypto.com Exchange |
DOT/USDT | $0.9072 | $633,280 | 00:57:07 22/08/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $0.9077 | $600,383 | 01:00:10 22/08/2026 |
| 155 | Binance |
DOT/TRY | $0.9031 | $597,061 | 00:56:54 22/08/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $0.9086 | $579,285 | 01:00:11 22/08/2026 |
| 157 | Bitcastle |
DOT/USDT | $0.9078 | $578,914 | 01:00:17 22/08/2026 |
| 158 | Bitbase |
DOT/USDT | $0.9077 | $576,593 | 00:48:08 22/08/2026 |
| 159 |  SunX |
DOT/USDT | $0.7931 | $575,553 | 01:03:16 22/08/2026 |
| 160 |  KoinBX |
DOT/INR | $0.9458 | $575,438 | 01:00:14 22/08/2026 |
| 161 | ZKE |
DOT/USDC | $0.9080 | $561,656 | 01:00:09 22/08/2026 |
| 162 | Bitget |
DOT/USDT | $0.9068 | $559,702 | 00:55:00 22/08/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.9080 | $545,207 | 00:57:08 22/08/2026 |
| 164 |  Tebbit |
DOT/USDT | $0.9087 | $500,716 | 01:00:10 22/08/2026 |
| 165 |  PointPay |
DOT/USDT | $0.9061 | $496,874 | 00:57:08 22/08/2026 |
| 166 | Bitbaby |
DOT/USDT | $0.9088 | $463,524 | 01:00:12 22/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.9081 | $463,190 | 01:00:15 22/08/2026 |
| 168 |  Orderly |
DOT/USDC | $0.9090 | $459,100 | 01:03:16 22/08/2026 |
| 169 |  MemeMax |
DOT/USDC | $0.9090 | $459,074 | 01:03:15 22/08/2026 |
| 170 | EasiCoin |
DOT/USDT | $0.9088 | $437,756 | 01:00:15 22/08/2026 |
| 171 |  Grvt |
DOT/USDT | $0.8886 | $436,829 | 20:42:19 21/08/2026 |
| 172 | BingX |
DOT/USDT | $0.9078 | $436,663 | 00:54:10 22/08/2026 |
| 173 | Kraken |
DOT/EUR | $0.9068 | $428,272 | 00:59:53 22/08/2026 |
| 174 | CoinEx |
DOT/USDT | $0.9101 | $425,276 | 00:57:15 22/08/2026 |
| 175 | BYDFi |
DOT/USDT | $0.9058 | $424,092 | 00:57:11 22/08/2026 |
| 176 | CoinMy |
DOT/USDT | $0.8977 | $418,609 | 01:00:15 22/08/2026 |
| 177 | MGBX |
DOT/USDT | $0.9058 | $408,396 | 00:57:08 22/08/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.9072 | $405,509 | 00:57:07 22/08/2026 |
| 179 |  Bitfinex |
DOT/USD | $0.9074 | $404,785 | 00:59:53 22/08/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $0.9087 | $402,839 | 01:00:07 22/08/2026 |
| 181 | BITmarkets |
DOT/USDT | $0.9087 | $402,834 | 01:00:12 22/08/2026 |
| 182 | BTSE |
DOT/USDT | $0.9048 | $402,328 | 00:57:08 22/08/2026 |
| 183 |  EdgeX |
DOT/USDC | $0.9083 | $398,963 | 01:03:16 22/08/2026 |
| 184 | Pionex |
DOT/USDT | $0.9068 | $390,716 | 00:57:07 22/08/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $0.9068 | $380,859 | 00:54:17 22/08/2026 |
| 186 |  CRMClick |
DOT/USDT | $0.9052 | $353,690 | 00:57:12 22/08/2026 |
| 187 |  HTX |
DOT/USDT | $0.9046 | $353,493 | 00:59:55 22/08/2026 |
| 188 |  Niza.io |
DOT/USD | $0.9080 | $348,418 | 01:00:10 22/08/2026 |
| 189 | Bitfinex |
DOT/USDT | $0.9066 | $346,016 | 00:58:53 22/08/2026 |
| 190 |  Picol |
DOT/USDT | $0.9078 | $342,586 | 01:00:12 22/08/2026 |
| 191 |  CoinTR |
DOT/USDT | $0.9068 | $334,300 | 00:57:08 22/08/2026 |
| 192 |  Bullish |
DOT/USDC | $0.9089 | $325,316 | 00:57:10 22/08/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.9066 | $325,260 | 00:57:07 22/08/2026 |
| 194 | KoinBX |
DOT/BTC | $0.9068 | $320,903 | 01:00:14 22/08/2026 |
| 195 | KoinBX |
DOT/USDT | $0.9078 | $319,248 | 01:00:14 22/08/2026 |
| 196 |  Venus |
DOT/vDOT | $0.9071 | $299,382 | 00:57:12 22/08/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.9010 | $299,060 | 00:57:12 22/08/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9068 | $293,287 | 00:57:08 22/08/2026 |
| 199 |  Bitazza |
DOT/USDT | $0.9068 | $244,384 | 01:00:11 22/08/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.9318 | $239,891 | 01:00:12 22/08/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.9063 | $231,599 | 01:00:11 22/08/2026 |
| 202 |  FMFW.io |
DOT/USD | $0.9076 | $231,585 | 00:57:10 22/08/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $0.9074 | $231,533 | 00:57:12 22/08/2026 |
| 204 |  Changelly |
DOT/USDT | $0.9074 | $231,522 | 00:57:07 22/08/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9053 | $228,117 | 00:57:11 22/08/2026 |
| 206 |  Aster |
DOT/USDT | $0.9098 | $218,919 | 00:54:15 22/08/2026 |
| 207 | Binance |
DOT/EUR | $0.9063 | $215,717 | 00:56:54 22/08/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.9089 | $194,481 | 01:00:29 22/08/2026 |
| 209 | Bitrue |
DOT/SOL | $0.9061 | $194,196 | 00:57:11 22/08/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9063 | $192,702 | 00:57:11 22/08/2026 |
| 211 | MEXC |
DOT/USDC | $0.9060 | $183,611 | 00:54:16 22/08/2026 |
| 212 | XBO.com |
DOT/USD | $0.9059 | $181,917 | 00:57:08 22/08/2026 |
| 213 |  Lighter |
DOT/USDC | $0.9075 | $171,039 | 00:57:15 22/08/2026 |
| 214 | HTX |
DOT/USDT | $0.9069 | $159,658 | 00:57:24 22/08/2026 |
| 215 | Kraken |
DOT/USDC | $0.9068 | $153,946 | 00:59:25 22/08/2026 |
| 216 |  Coincall |
DOT/USD | $0.9079 | $146,281 | 01:00:16 22/08/2026 |
| 217 | Binance |
DOT/BTC | $0.9076 | $145,533 | 00:56:42 22/08/2026 |
| 218 | Bit2Me |
DOT/USDC | $0.9070 | $144,675 | 00:57:07 22/08/2026 |
| 219 | BitTap |
DOT/USDT | $0.9077 | $138,297 | 01:00:07 22/08/2026 |
| 220 |  Globe Derivative Exchange |
DOT/USD | $0.9081 | $133,807 | 01:00:17 22/08/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.9061 | $128,515 | 00:57:10 22/08/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $0.9095 | $128,089 | 00:59:53 22/08/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.9010 | $125,354 | 00:59:23 22/08/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.8568 | $120,816 | 01:00:11 22/08/2026 |
| 225 |  Koinpark |
DOT/INR | $0.9537 | $114,271 | 01:01:16 22/08/2026 |
| 226 | OKX |
DOT/USD | $0.9062 | $110,531 | 00:56:23 22/08/2026 |
| 227 | LBank |
DOT/USDC | $0.9081 | $108,070 | 00:57:09 22/08/2026 |
| 228 |  Variational |
DOT/USDC | $0.9090 | $105,828 | 01:03:16 22/08/2026 |
| 229 | Cofinex |
DOT/USDC | $0.9050 | $105,778 | 01:00:15 22/08/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.9078 | $105,689 | 00:54:08 22/08/2026 |
| 231 | MEXC |
DOT/USD1 | $0.9077 | $104,849 | 00:54:16 22/08/2026 |
| 232 | CoinTR |
DOT/TRY | $0.9031 | $104,645 | 00:57:08 22/08/2026 |
| 233 | Niza.io |
DOT/EUR | $0.9068 | $103,366 | 01:00:10 22/08/2026 |
| 234 |  AlphaX |
DOT/USDT | $0.9088 | $102,502 | 01:00:16 22/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9050 | $100,305 | 00:51:12 22/08/2026 |
| 236 | BtcTurk | Kripto |
DOT/USDT | $0.9048 | $100,275 | 00:59:23 22/08/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.9070 | $93,272.52 | 01:00:16 22/08/2026 |
| 238 |  Extended |
DOT/USD | $0.8996 | $88,915.83 | 01:03:16 22/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.9071 | $88,889.71 | 00:57:08 22/08/2026 |
| 240 |  Bybit EU |
DOT/USDC | $0.9060 | $86,564.67 | 00:48:08 22/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.9068 | $81,196.89 | 00:57:11 22/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.9053 | $72,143.31 | 00:57:10 22/08/2026 |
| 243 | OKX |
DOT/USDC | $0.9069 | $71,846.85 | 00:56:23 22/08/2026 |
| 244 | BingX |
DOT/USDC | $0.9090 | $70,081.19 | 00:54:10 22/08/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $0.9060 | $66,822.57 | 00:57:15 22/08/2026 |
| 246 |  CriptoSwaps |
DOT/USDT | $0.9057 | $64,991.69 | 01:00:11 22/08/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $0.8983 | $62,858.39 | 22:54:17 21/08/2026 |
| 248 |  dYdX v4 |
DOT/USD | $0.8845 | $59,507.21 | 01:01:21 22/08/2026 |
| 249 |  Gemini |
DOT/GUSD | $0.9075 | $59,135.81 | 00:59:54 22/08/2026 |
| 250 | Gemini |
DOT/USD | $0.9075 | $59,135.81 | 00:59:53 22/08/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.9077 | $57,853.03 | 01:00:10 22/08/2026 |
| 252 |  PrimeXBT |
DOT/USDT | $0.9087 | $55,546.79 | 01:00:16 22/08/2026 |
| 253 | Cofinex |
DOT/USDT | $0.9067 | $55,021.89 | 01:00:10 22/08/2026 |
| 254 | MEXC |
DOT/USDC | $0.9098 | $55,001.41 | 00:51:08 22/08/2026 |
| 255 | MEXC |
DOT/USD1 | $0.9083 | $54,128.41 | 00:51:08 22/08/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $0.9070 | $54,090.55 | 01:00:07 22/08/2026 |
| 257 | BITmarkets |
DOT/USDC | $0.9070 | $54,088.18 | 01:00:12 22/08/2026 |
| 258 |  Paribu |
DOT/TRY | $0.9016 | $52,953.62 | 00:59:23 22/08/2026 |
| 259 | KuCoin |
DOT/USDC | $0.9070 | $50,861.79 | 00:56:23 22/08/2026 |
| 260 | Kraken |
DOT/USDT | $0.9098 | $47,638.52 | 00:59:53 22/08/2026 |
| 261 | Kraken |
DOT/GBP | $0.9010 | $43,833.08 | 00:59:25 22/08/2026 |
| 262 | Binance |
DOT/FDUSD | $0.9064 | $42,757.98 | 00:56:42 22/08/2026 |
| 263 | OKX |
DOT/EUR | $0.9076 | $41,990.93 | 00:56:23 22/08/2026 |
| 264 | Bitbaby |
DOT/USDC | $0.8540 | $41,905.15 | 01:00:12 22/08/2026 |
| 265 |  Bitkub |
DOT/THB | $0.9096 | $41,456.02 | 00:57:09 22/08/2026 |
| 266 | WEEX |
DOT/USDC | $0.9071 | $38,937.78 | 00:57:08 22/08/2026 |
| 267 | Bitrue |
DOT/USDC | $0.9054 | $37,890.17 | 00:57:11 22/08/2026 |
| 268 | Bybit |
DOT/USDC | $0.9059 | $37,643.10 | 00:54:09 22/08/2026 |
| 269 |  Binance TH |
DOT/USDT | $0.9058 | $33,839.57 | 00:57:07 22/08/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $0.8993 | $33,667.84 | 00:56:59 22/08/2026 |
| 271 | LeveX |
DOT/USD | $0.9070 | $32,656.29 | 01:00:15 22/08/2026 |
| 272 | Tothemoon |
DOT/EUR | $0.9041 | $29,555.94 | 01:00:16 22/08/2026 |
| 273 |  Emirex |
DOT/USDC | $0.9069 | $29,531.96 | 01:00:10 22/08/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.9327 | $29,097.37 | 01:00:10 22/08/2026 |
| 275 | Koinpark |
DOT/USDT | $0.9089 | $28,968.49 | 01:01:16 22/08/2026 |
| 276 |  LATOKEN |
DOT/USDT | $0.9023 | $28,629.25 | 00:57:11 22/08/2026 |
| 277 | LeveX |
DOT/USDT | $0.9077 | $27,749.90 | 01:00:09 22/08/2026 |
| 278 |  Bitbank |
DOT/JPY | $0.9071 | $27,591.93 | 00:57:11 22/08/2026 |
| 279 | Gate |
DOT/USDC | $0.9088 | $26,077.06 | 00:56:54 22/08/2026 |
| 280 | Tothemoon |
DOT/USDC | $0.9076 | $24,991.16 | 01:00:16 22/08/2026 |
| 281 | Tothemoon |
DOT/USDT | $0.9062 | $24,858.78 | 01:00:16 22/08/2026 |
| 282 |  Bitso |
DOT/USD | $0.9027 | $24,499.74 | 00:59:53 22/08/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $0.9081 | $23,406.49 | 00:56:59 22/08/2026 |
| 284 | KuCoin |
DOT/BTC | $0.9084 | $22,923.04 | 00:56:23 22/08/2026 |
| 285 | CoinEx |
DOT/USDC | $0.9065 | $21,189.57 | 00:59:53 22/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9051 | $21,021.32 | 00:49:33 22/08/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.9071 | $20,531.06 | 01:00:15 22/08/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8997 | $20,363.99 | 01:00:11 22/08/2026 |
| 289 |  Blynex |
DOT/USDT | $0.9027 | $20,352.36 | 00:39:09 22/08/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.9055 | $20,309.37 | 01:00:21 22/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.9055 | $20,309.13 | 01:00:16 22/08/2026 |
| 292 |  BTCBOX |
DOT/JPY | $0.9056 | $19,832.66 | 01:00:12 22/08/2026 |
| 293 |  Dzengi |
DOT/USD | $0.9061 | $17,634.69 | 00:57:11 22/08/2026 |
| 294 |  Indodax |
DOT/IDR | $0.9031 | $14,661.60 | 00:59:24 22/08/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.9068 | $14,001.16 | 00:57:12 22/08/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $0.9018 | $13,846.37 | 00:59:23 22/08/2026 |
| 297 |  MAX Exchange |
DOT/TWD | $0.9112 | $13,556.10 | 00:57:11 22/08/2026 |
| 298 | BYDFi |
DOT/USDC | $0.9071 | $13,401.46 | 00:57:11 22/08/2026 |
| 299 | SunX |
DOT/USDT | $0.9082 | $13,045.40 | 01:00:18 22/08/2026 |
| 300 | LeveX |
DOT/USDC | $0.9060 | $12,904.11 | 01:00:09 22/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 22/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,218,721 với tỷ giá $0.9078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.