Polkadot DOT
Xếp hạng #50
09:09:48 12/11/2026
Giá Polkadot (DOT)
$0.8437 0.15%
0.00001145 BTC
21,801 VND
Thấp: $0.8266
Cao: $0.8682
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8389 | $204,085,478 | 09:00:15 12/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8390 | $93,453,190 | 09:00:15 12/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8390 | $37,881,873 | 09:00:07 12/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8397 | $32,113,698 | 08:54:16 12/11/2026 |
| 5 |  Tapbit |
DOT/USDT | $0.8401 | $26,863,452 | 08:57:15 12/11/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8389 | $25,886,318 | 09:00:18 12/11/2026 |
| 7 |  Koinbay |
DOT/USDT | $0.8396 | $25,627,969 | 08:57:15 12/11/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.8391 | $25,286,935 | 08:57:15 12/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.8397 | $24,703,121 | 08:54:18 12/11/2026 |
| 10 |  4E |
DOT/USDT | $0.8399 | $21,400,887 | 09:00:15 12/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8400 | $20,698,647 | 08:57:15 12/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8391 | $20,034,188 | 08:57:16 12/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8399 | $17,700,264 | 09:00:09 12/11/2026 |
| 14 |  Ulink |
DOT/USDT | $0.8399 | $14,323,842 | 09:00:12 12/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.8608 | $14,104,490 | 20:42:08 11/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8399 | $13,942,678 | 09:00:08 12/11/2026 |
| 17 |  WOO X Pro |
DOT/USDT | $0.8389 | $13,511,412 | 09:00:15 12/11/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8401 | $13,282,953 | 08:57:18 12/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8400 | $12,640,385 | 08:48:16 12/11/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8389 | $10,844,110 | 08:57:16 12/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8401 | $9,728,405 | 08:57:15 12/11/2026 |
| 22 |  LBank |
DOT/USDT | $0.8393 | $9,511,799 | 08:57:16 12/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8395 | $9,373,422 | 08:57:24 12/11/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8395 | $8,887,565 | 08:54:16 12/11/2026 |
| 25 |  OneEx |
DOT/USDT | $0.9427 | $8,727,918 | 09:00:16 12/11/2026 |
| 26 |  Buzzex |
DOT/USDT | $0.8389 | $8,599,849 | 09:00:08 12/11/2026 |
| 27 | KuCoin |
DOT/USDT | $0.8400 | $8,551,595 | 08:56:53 12/11/2026 |
| 28 | AstralX |
DOT/USDT | $0.8397 | $8,495,449 | 08:57:11 12/11/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8451 | $8,413,016 | 08:57:16 12/11/2026 |
| 30 |  MEXC |
DOT/USDT | $0.8390 | $8,283,320 | 08:57:16 12/11/2026 |
| 31 |  BiKing |
DOT/USDT | $0.8392 | $7,930,556 | 08:57:16 12/11/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8390 | $7,928,626 | 08:57:16 12/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8666 | $7,453,355 | 21:39:15 11/11/2026 |
| 34 |  SunX |
DOT/USDT | $1.17 | $6,509,208 | 09:00:15 12/11/2026 |
| 35 |  BingX |
DOT/USD | $0.8379 | $6,368,762 | 08:57:17 12/11/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,636 | 09:00:17 12/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8389 | $5,494,925 | 09:00:15 12/11/2026 |
| 38 |  Gate |
DOT/USDT | $0.8399 | $4,859,411 | 08:54:20 12/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8379 | $4,471,562 | 08:57:10 12/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8390 | $4,265,817 | 08:57:16 12/11/2026 |
| 41 | CoinW |
DOT/USDT | $0.8401 | $4,226,210 | 08:57:11 12/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.8391 | $4,024,966 | 08:57:15 12/11/2026 |
| 43 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 44 |  BVOX |
DOT/USDT | $0.8402 | $3,949,259 | 08:54:15 12/11/2026 |
| 45 | OneEx |
DOT/USDT | $0.8409 | $3,706,493 | 09:00:09 12/11/2026 |
| 46 | BlockFin |
DOT/USDT | $0.8390 | $3,486,300 | 08:57:11 12/11/2026 |
| 47 |  Toobit |
DOT/USDT | $0.8391 | $3,474,353 | 08:57:17 12/11/2026 |
| 48 | Binance |
DOT/USDT | $0.8399 | $3,404,834 | 08:56:54 12/11/2026 |
| 49 | BingX |
DOT/USDT | $0.8387 | $3,146,671 | 08:57:17 12/11/2026 |
| 50 |  Bitunix |
DOT/USDT | $0.8393 | $3,097,972 | 08:57:16 12/11/2026 |
| 51 |  Tebbit |
DOT/USDT | $0.8389 | $3,075,167 | 09:00:17 12/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8390 | $2,909,222 | 08:57:18 12/11/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8387 | $2,667,173 | 08:57:15 12/11/2026 |
| 54 |  BYDFi |
DOT/USDT | $0.8393 | $2,411,606 | 08:57:24 12/11/2026 |
| 55 |  Bitget |
DOT/USDT | $0.8390 | $2,347,676 | 08:54:16 12/11/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8399 | $2,342,794 | 09:00:15 12/11/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $0.8406 | $2,146,536 | 09:00:11 12/11/2026 |
| 58 |  BloFin |
DOT/USDT | $0.8389 | $2,093,485 | 08:57:07 12/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8389 | $2,044,828 | 09:00:16 12/11/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8379 | $1,987,883 | 09:00:15 12/11/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.8388 | $1,968,526 | 09:00:16 12/11/2026 |
| 62 | WEEX |
DOT/USDT | $0.8399 | $1,920,528 | 08:57:08 12/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.8397 | $1,919,751 | 08:56:54 12/11/2026 |
| 64 |  MGBX |
DOT/USDT | $0.8392 | $1,916,799 | 08:57:17 12/11/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $0.8404 | $1,889,761 | 08:54:26 12/11/2026 |
| 66 |  KCEX |
DOT/USDT | $0.8389 | $1,873,324 | 08:57:15 12/11/2026 |
| 67 |  Coinbase Exchange |
DOT/USD | $0.8409 | $1,720,203 | 08:56:59 12/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.8400 | $1,702,754 | 08:57:10 12/11/2026 |
| 69 | 4E |
DOT/USDT | $0.8399 | $1,685,177 | 09:00:07 12/11/2026 |
| 70 |  Deribit |
DOT/USDC | $0.8413 | $1,666,468 | 07:10:04 12/11/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.8390 | $1,642,773 | 08:57:15 12/11/2026 |
| 72 |  P2B |
DOT/USDT | $0.8430 | $1,612,499 | 08:45:07 12/11/2026 |
| 73 | Tapbit |
DOT/USDT | $0.8400 | $1,485,182 | 08:57:11 12/11/2026 |
| 74 | YUBIT |
DOT/USDT | $0.8379 | $1,407,378 | 08:57:07 12/11/2026 |
| 75 |  Bitbase |
DOT/USDT | $0.8416 | $1,342,226 | 08:42:17 12/11/2026 |
| 76 | Tebbit |
DOT/USDT | $0.8409 | $1,340,200 | 09:00:08 12/11/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8399 | $1,339,417 | 08:57:08 12/11/2026 |
| 78 |  x.me Exchange |
DOT/USDT | $0.8393 | $1,305,537 | 08:57:18 12/11/2026 |
| 79 |  Crypto.com Exchange |
DOT/USDT | $0.8399 | $1,304,823 | 08:57:07 12/11/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $0.8392 | $1,220,353 | 08:57:07 12/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8399 | $1,172,323 | 08:57:15 12/11/2026 |
| 82 | FameEX |
DOT/USDT | $0.8401 | $1,120,984 | 08:57:13 12/11/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.8360 | $1,079,660 | 08:59:53 12/11/2026 |
| 84 |  B2Z Exchange |
DOT/USD | $0.8413 | $1,061,925 | 09:00:15 12/11/2026 |
| 85 |  BTSE |
DOT/USDT | $0.8399 | $1,061,696 | 08:57:15 12/11/2026 |
| 86 |  BITmarkets |
DOT/USDT | $0.8400 | $1,060,485 | 08:57:15 12/11/2026 |
| 87 |  DigiFinex |
DOT/USDT | $0.8401 | $1,053,087 | 08:57:10 12/11/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.8410 | $1,048,007 | 09:00:10 12/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.8428 | $1,036,082 | 08:54:10 12/11/2026 |
| 90 | Toobit |
DOT/USDT | $0.8399 | $1,034,257 | 08:57:07 12/11/2026 |
| 91 | Phemex |
DOT/USDT | $0.8389 | $1,026,645 | 08:57:08 12/11/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8428 | $1,002,596 | 09:00:08 12/11/2026 |
| 94 |  TRAIEX |
DOT/USDT | $0.8409 | $997,899 | 09:00:16 12/11/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8359 | $988,625 | 08:57:09 12/11/2026 |
| 96 |  Kraken |
DOT/USD | $0.8406 | $879,376 | 08:59:54 12/11/2026 |
| 97 |  UZX |
DOT/USDT | $0.8409 | $867,000 | 08:57:07 12/11/2026 |
| 98 | Biconomy.com |
DOT/USDT | $0.8677 | $848,916 | 21:39:08 11/11/2026 |
| 99 | BitradeX |
DOT/USDT | $0.8400 | $830,694 | 09:00:08 12/11/2026 |
| 100 | Hotcoin |
DOT/USDT | $0.8400 | $815,598 | 08:54:11 12/11/2026 |
| 101 | Bybit |
DOT/USDT | $0.8395 | $802,689 | 08:54:12 12/11/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.8391 | $777,075 | 08:57:17 12/11/2026 |
| 103 | LBank |
DOT/USDT | $0.8400 | $765,828 | 08:57:12 12/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8399 | $758,916 | 09:00:11 12/11/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8389 | $751,018 | 08:57:10 12/11/2026 |
| 106 |  Extended |
DOT/USD | $0.8396 | $743,625 | 09:00:16 12/11/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.8387 | $737,270 | 09:00:15 12/11/2026 |
| 108 | Gate |
DOT/USDT | $0.8399 | $725,926 | 08:56:54 12/11/2026 |
| 109 | Coinbase Exchange |
DOT/GBP | $0.8396 | $675,919 | 08:56:59 12/11/2026 |
| 110 | Hibt |
DOT/USDT | $0.8400 | $674,089 | 08:57:10 12/11/2026 |
| 111 |  AEGET |
DOT/USDT | $0.8389 | $663,902 | 09:00:16 12/11/2026 |
| 112 | DigiFinex |
DOT/USDT | $0.8401 | $662,852 | 08:57:16 12/11/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9638 | $636,633 | 09:00:08 12/11/2026 |
| 114 |  Pionex |
DOT/USDT | $0.8390 | $629,455 | 08:57:16 12/11/2026 |
| 115 | BYDFi |
DOT/USDT | $0.8428 | $627,378 | 08:57:10 12/11/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8399 | $585,856 | 09:00:07 12/11/2026 |
| 117 | Phemex |
DOT/USDC | $0.8378 | $579,440 | 08:57:08 12/11/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8379 | $576,273 | 09:00:18 12/11/2026 |
| 119 |  KoinBX |
DOT/INR | $0.9154 | $566,287 | 09:00:09 12/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8409 | $512,534 | 09:00:10 12/11/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8390 | $487,827 | 08:54:07 12/11/2026 |
| 122 | BloFin |
DOT/USDT | $0.8392 | $465,854 | 08:57:17 12/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8399 | $455,350 | 09:00:09 12/11/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8449 | $453,911 | 07:51:17 12/11/2026 |
| 125 |  Coinstore |
DOT/USDT | $0.8392 | $376,816 | 08:57:07 12/11/2026 |
| 126 | Bitbase |
DOT/USDT | $0.8389 | $364,787 | 08:57:11 12/11/2026 |
| 127 |  BitTap |
DOT/USDT | $0.8379 | $350,916 | 09:00:16 12/11/2026 |
| 128 |  BASEKX |
DOT/USDT | $0.8389 | $343,833 | 09:00:16 12/11/2026 |
| 129 | Kraken |
DOT/EUR | $0.8408 | $342,566 | 08:59:54 12/11/2026 |
| 130 |  Bit2Me |
DOT/EUR | $0.8407 | $339,878 | 08:57:10 12/11/2026 |
| 131 |  Antarctic |
DOT/USDT | $0.8388 | $332,376 | 09:00:18 12/11/2026 |
| 132 |  BigONE |
DOT/USDT | $0.8360 | $331,892 | 08:54:10 12/11/2026 |
| 133 |  Bitvavo |
DOT/EUR | $0.8401 | $330,706 | 08:57:13 12/11/2026 |
| 134 | Binance |
DOT/USDC | $0.8398 | $327,345 | 08:56:54 12/11/2026 |
| 135 | KoinBX |
DOT/USDT | $0.8409 | $320,677 | 09:00:09 12/11/2026 |
| 136 |  ASTX |
DOT/USDT | $0.8388 | $320,018 | 09:00:16 12/11/2026 |
| 137 | Crypto.com Exchange |
DOT/USD | $0.8402 | $318,518 | 08:57:07 12/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8411 | $317,044 | 09:03:50 12/11/2026 |
| 139 |  Upbit |
DOT/KRW | $0.8520 | $312,253 | 08:56:24 12/11/2026 |
| 140 | KoinBX |
DOT/BTC | $0.8414 | $307,460 | 09:00:09 12/11/2026 |
| 141 | ASTX |
DOT/USDT | $0.8399 | $306,096 | 09:00:12 12/11/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8399 | $305,659 | 09:00:09 12/11/2026 |
| 143 | idax exchange |
DOT/USDC | $0.8388 | $299,435 | 09:00:11 12/11/2026 |
| 144 | Bybit |
DOT/USD | $0.8388 | $295,869 | 08:54:16 12/11/2026 |
| 145 |  CoinTR |
DOT/USDT | $0.8400 | $285,731 | 09:00:09 12/11/2026 |
| 146 |  Bitazza |
DOT/USDT | $0.8399 | $253,659 | 09:00:10 12/11/2026 |
| 147 | Bitget |
DOT/USDT | $0.8389 | $252,246 | 08:55:10 12/11/2026 |
| 148 | Bitunix |
DOT/USD | $0.8402 | $251,943 | 08:57:16 12/11/2026 |
| 149 | EasiCoin |
DOT/USDT | $0.8400 | $250,293 | 09:00:09 12/11/2026 |
| 150 |  EdgeX |
DOT/USDC | $0.8389 | $237,867 | 09:00:16 12/11/2026 |
| 151 |  FMFW.io |
DOT/USD | $0.8423 | $233,011 | 09:00:09 12/11/2026 |
| 152 |  Changelly |
DOT/USDT | $0.8398 | $232,735 | 08:54:09 12/11/2026 |
| 153 |  Mandala Exchange |
DOT/USDT | $0.8413 | $232,717 | 09:00:08 12/11/2026 |
| 154 |  Gleec BTC |
DOT/USDT | $0.8413 | $232,717 | 09:00:08 12/11/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8396 | $232,571 | 08:57:07 12/11/2026 |
| 156 | TRAIEX |
DOT/USDT | $0.8399 | $221,202 | 09:00:11 12/11/2026 |
| 157 |  Niza.io |
DOT/USD | $0.8401 | $220,978 | 08:57:07 12/11/2026 |
| 158 |  LeveX |
DOT/USDT | $0.8389 | $217,951 | 09:00:16 12/11/2026 |
| 159 | MGBX |
DOT/USDT | $0.8399 | $211,819 | 08:57:08 12/11/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.8399 | $210,808 | 09:00:07 12/11/2026 |
| 161 | Coinbase Exchange |
DOT/EUR | $0.8401 | $199,003 | 08:56:59 12/11/2026 |
| 162 | WhiteBIT |
DOT/USDC | $0.8398 | $193,274 | 08:57:07 12/11/2026 |
| 163 | ZKE |
DOT/USDC | $0.8388 | $179,661 | 09:00:09 12/11/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8406 | $179,069 | 08:57:07 12/11/2026 |
| 165 | B2Z Exchange |
DOT/USD | $0.8420 | $171,783 | 09:00:09 12/11/2026 |
| 166 | BITmarkets |
DOT/USD | $0.8400 | $171,517 | 08:57:07 12/11/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8393 | $170,974 | 08:54:08 12/11/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8395 | $160,291 | 08:57:10 12/11/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8430 | $159,444 | 09:00:08 12/11/2026 |
| 170 |  HTX |
DOT/USDT | $0.8393 | $148,710 | 08:57:15 12/11/2026 |
| 171 | Kraken |
DOT/USDT | $0.8423 | $146,234 | 08:59:54 12/11/2026 |
| 172 |  ICRYPEX |
DOT/USDT | $0.8619 | $145,152 | 09:00:10 12/11/2026 |
| 173 | MEXC |
DOT/USDC | $0.8389 | $144,953 | 08:54:16 12/11/2026 |
| 174 | Bitunix |
DOT/USDT | $0.8389 | $142,816 | 08:57:09 12/11/2026 |
| 175 |  Bithumb |
DOT/KRW | $0.8526 | $138,148 | 08:59:54 12/11/2026 |
| 176 |  Aster |
DOT/USDT | $0.8380 | $133,282 | 08:54:15 12/11/2026 |
| 177 | BingX |
DOT/USDT | $0.8390 | $128,668 | 08:57:11 12/11/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.8493 | $121,409 | 08:57:07 12/11/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8560 | $120,699 | 08:57:07 12/11/2026 |
| 180 | OKX |
DOT/USDC | $0.8398 | $115,300 | 08:56:54 12/11/2026 |
| 181 | CoinTR |
DOT/TRY | $0.8398 | $111,558 | 09:00:09 12/11/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $0.8453 | $108,450 | 07:24:20 12/11/2026 |
| 183 | MEXC |
DOT/USD1 | $0.8399 | $106,449 | 08:54:16 12/11/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $0.8428 | $106,410 | 08:59:23 12/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.8399 | $96,545.47 | 08:57:08 12/11/2026 |
| 186 |  CoinLion |
DOT/USD | $0.8300 | $94,170.24 | 09:00:11 12/11/2026 |
| 187 |  Bitfinex |
DOT/USD | $0.8405 | $92,492.28 | 08:59:56 12/11/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.8680 | $91,571.18 | 21:39:08 11/11/2026 |
| 189 | Bitrue |
DOT/XRP | $0.8397 | $86,597.60 | 08:57:12 12/11/2026 |
| 190 | Niza.io |
DOT/EUR | $0.8404 | $86,578.48 | 08:57:07 12/11/2026 |
| 191 |  Picol |
DOT/USDT | $0.8400 | $85,176.36 | 09:00:12 12/11/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8396 | $83,977.01 | 08:57:12 12/11/2026 |
| 193 |  CRMClick |
DOT/USDT | $0.8407 | $78,419.60 | 08:54:09 12/11/2026 |
| 194 | HTX |
DOT/USDT | $0.8407 | $78,417.41 | 08:59:54 12/11/2026 |
| 195 | Bitrue |
DOT/SOL | $0.8394 | $77,907.51 | 08:57:12 12/11/2026 |
| 196 | KCEX |
DOT/USDT | $0.8399 | $76,739.31 | 08:57:12 12/11/2026 |
| 197 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8412 | $74,179.47 | 08:50:25 12/11/2026 |
| 198 | Binance |
DOT/TRY | $0.8416 | $70,672.18 | 08:56:54 12/11/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 200 |  Coincall |
DOT/USD | $0.8388 | $69,732.12 | 09:00:15 12/11/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8387 | $68,397.45 | 09:00:16 12/11/2026 |
| 202 | BitTap |
DOT/USDT | $0.8390 | $68,033.40 | 09:00:12 12/11/2026 |
| 203 |  Tothemoon |
DOT/USDT | $0.8404 | $67,660.97 | 08:57:07 12/11/2026 |
| 204 | Kraken |
DOT/USDC | $0.8474 | $63,568.74 | 08:59:25 12/11/2026 |
| 205 |  Revolut (UK) |
DOT/USD | $0.8411 | $63,375.06 | 09:00:13 12/11/2026 |
| 206 | Bit2Me |
DOT/USDC | $0.8475 | $62,145.76 | 08:57:10 12/11/2026 |
| 207 | WhiteBIT |
DOT/EUR | $0.8434 | $61,347.49 | 08:57:07 12/11/2026 |
| 208 | Binance |
DOT/EUR | $0.8411 | $61,183.97 | 08:56:54 12/11/2026 |
| 209 | Tothemoon |
DOT/USD | $0.8403 | $57,904.20 | 08:57:07 12/11/2026 |
| 210 | KuCoin |
DOT/USDC | $0.8428 | $57,647.94 | 08:56:53 12/11/2026 |
| 211 | MEXC |
DOT/USDC | $0.8429 | $57,493.90 | 08:54:10 12/11/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $0.8400 | $57,050.75 | 09:00:09 12/11/2026 |
| 213 | XBO.com |
DOT/USD | $0.8426 | $57,004.57 | 08:54:08 12/11/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8432 | $53,657.75 | 08:54:10 12/11/2026 |
| 215 | Cofinex |
DOT/USDT | $0.8395 | $52,217.40 | 09:00:12 12/11/2026 |
| 216 | Coinbase Exchange |
DOT/USDT | $0.8429 | $52,067.88 | 08:56:59 12/11/2026 |
| 217 | Deepcoin |
DOT/USDT | $0.8394 | $49,267.42 | 08:57:10 12/11/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.8417 | $47,519.20 | 08:57:09 12/11/2026 |
| 219 | BVOX |
DOT/USDT | $0.8405 | $47,466.03 | 08:54:11 12/11/2026 |
| 220 | Gate |
DOT/USDC | $0.8402 | $43,228.93 | 08:56:54 12/11/2026 |
| 221 | KTX |
DOT/USDT | $0.8397 | $41,165.19 | 09:00:09 12/11/2026 |
| 222 | Tothemoon |
DOT/EUR | $0.8388 | $39,638.69 | 08:57:07 12/11/2026 |
| 223 | Bitbaby |
DOT/USDC | $0.8538 | $39,164.48 | 09:00:08 12/11/2026 |
| 224 | Niza.io |
DOT/USDT | $0.8422 | $36,775.89 | 08:57:07 12/11/2026 |
| 225 |  Lighter |
DOT/USDC | $0.8454 | $36,610.72 | 08:57:15 12/11/2026 |
| 226 | Bitfinex |
DOT/USDT | $0.8396 | $35,075.56 | 08:59:23 12/11/2026 |
| 227 | SunX |
DOT/USDT | $0.8388 | $35,022.55 | 09:00:21 12/11/2026 |
| 228 |  Variational |
DOT/USDC | $0.8392 | $34,862.94 | 09:03:15 12/11/2026 |
| 229 | BingX |
DOT/USDC | $0.8408 | $33,928.86 | 08:57:11 12/11/2026 |
| 230 | Revolut (UK) |
DOT/EUR | $0.8380 | $32,828.15 | 09:00:13 12/11/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $0.8399 | $32,370.67 | 09:00:16 12/11/2026 |
| 232 | LBank |
DOT/USDC | $0.8388 | $30,243.59 | 08:57:12 12/11/2026 |
| 233 | Bitrue |
DOT/USDC | $0.8399 | $29,641.03 | 08:57:12 12/11/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $0.8393 | $28,168.88 | 08:57:15 12/11/2026 |
| 235 | Bitstamp by Robinhood |
DOT/EUR | $0.8434 | $26,277.49 | 08:59:53 12/11/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8398 | $26,185.21 | 08:57:08 12/11/2026 |
| 237 | Binance |
DOT/BTC | $0.8409 | $25,875.01 | 08:56:54 12/11/2026 |
| 238 |  Paribu |
DOT/TRY | $0.8406 | $21,336.64 | 08:59:53 12/11/2026 |
| 239 | TRAIEX |
DOT/USDC | $0.8408 | $20,691.25 | 09:00:11 12/11/2026 |
| 240 |  TxFlow |
DOT/USDC | $0.8387 | $20,489.22 | 08:57:51 12/11/2026 |
| 241 |  BtcTurk | Kripto |
DOT/USDT | $0.8430 | $20,114.20 | 08:59:53 12/11/2026 |
| 242 |  BTCBOX |
DOT/JPY | $0.8393 | $18,440.37 | 09:00:09 12/11/2026 |
| 243 | Coinbase Exchange |
DOT/BTC | $0.8395 | $18,309.15 | 08:56:59 12/11/2026 |
| 244 | Ulink |
DOT/USDT | $4.18 | $17,991.97 | 09:00:21 12/11/2026 |
| 245 | BtcTurk | Kripto |
DOT/TRY | $0.8430 | $17,791.81 | 08:59:53 12/11/2026 |
| 246 | LeveX |
DOT/USDT | $0.8410 | $17,081.06 | 09:00:08 12/11/2026 |
| 247 |  Binance TH |
DOT/USDT | $0.8399 | $16,589.92 | 08:57:08 12/11/2026 |
| 248 |  Dzengi |
DOT/USD | $0.8399 | $16,370.72 | 08:57:11 12/11/2026 |
| 249 |  CoinCola |
DOT/USDT | $0.8399 | $16,307.51 | 09:00:08 12/11/2026 |
| 250 | LeveX |
DOT/USD | $0.8408 | $15,256.74 | 09:00:16 12/11/2026 |
| 251 |  HyperPay Futures |
DOT/USDT | $0.8388 | $12,815.20 | 09:00:17 12/11/2026 |
| 252 | Revolut (UK) |
DOT/GBP | $0.8388 | $12,785.50 | 09:00:13 12/11/2026 |
| 253 |  BiFinance |
DOT/USDT | $0.8398 | $12,533.02 | 08:57:07 12/11/2026 |
| 254 |  Bitkub |
DOT/THB | $0.8780 | $11,348.79 | 08:57:10 12/11/2026 |
| 255 |  CoinDCX |
DOT/INR | $0.9117 | $10,764.59 | 09:00:11 12/11/2026 |
| 256 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8442 | $10,494.73 | 08:48:30 12/11/2026 |
| 257 |  Bybit EU |
DOT/USDC | $0.8454 | $10,399.39 | 09:00:08 12/11/2026 |
| 258 | LeveX |
DOT/USDC | $0.8398 | $10,293.71 | 09:00:08 12/11/2026 |
| 259 |  Bitbank |
DOT/JPY | $0.8445 | $10,197.92 | 08:57:10 12/11/2026 |
| 260 |  Orderly |
DOT/USDC | $0.8467 | $9,828.58 | 09:00:17 12/11/2026 |
| 261 |  MemeMax |
DOT/USDC | $0.8397 | $9,828.58 | 09:00:16 12/11/2026 |
| 262 | MEXC |
DOT/BTC | $0.8445 | $9,762.72 | 08:57:07 12/11/2026 |
| 263 | WEEX |
DOT/USDC | $0.8398 | $9,655.67 | 08:57:08 12/11/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8432 | $9,522.27 | 07:48:02 12/11/2026 |
| 265 |  Koinpark |
DOT/USDT | $0.8409 | $9,448.73 | 09:00:09 12/11/2026 |
| 266 |  Foxbit |
DOT/BRL | $0.8457 | $8,788.73 | 08:48:07 12/11/2026 |
| 267 |  Indodax |
DOT/IDR | $0.8447 | $7,301.06 | 08:59:54 12/11/2026 |
| 268 | Changelly |
DOT/BTC | $0.8395 | $6,943.35 | 08:54:09 12/11/2026 |
| 269 |  HitBTC |
DOT/BTC | $0.8396 | $6,941.30 | 08:57:07 12/11/2026 |
| 270 | idax exchange |
DOT/BTC | $0.8318 | $6,837.34 | 09:00:11 12/11/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.8393 | $6,549.20 | 08:57:07 12/11/2026 |
| 272 | Bybit |
DOT/USDC | $0.8422 | $5,658.62 | 08:54:12 12/11/2026 |
| 273 | B2Z Exchange |
DOT/USDT | $0.8397 | $5,506.81 | 09:00:09 12/11/2026 |
| 274 | BITmarkets |
DOT/USDT | $0.8409 | $5,474.71 | 08:57:07 12/11/2026 |
| 275 | BTSE |
DOT/USDT | $0.8399 | $5,472.74 | 08:51:10 12/11/2026 |
| 276 | KuCoin |
DOT/BTC | $0.8410 | $5,435.98 | 08:56:53 12/11/2026 |
| 277 |  Kanga Exchange |
DOT/USDC | $0.8408 | $5,026.80 | 08:57:07 12/11/2026 |
| 278 |  Bitlo |
DOT/USDT | $0.8420 | $4,855.98 | 09:00:12 12/11/2026 |
| 279 |  GroveX |
DOT/USDT | $0.8379 | $4,787.03 | 08:57:07 12/11/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.8389 | $4,568.80 | 09:00:19 12/11/2026 |
| 281 |  Gemini |
DOT/USD | $0.8439 | $4,412.92 | 08:59:53 12/11/2026 |
| 282 | Kraken |
DOT/GBP | $0.8249 | $4,376.85 | 08:59:54 12/11/2026 |
| 283 | Azbit |
DOT/USDC | $0.8388 | $4,095.50 | 08:57:10 12/11/2026 |
| 284 | Kanga Exchange |
DOT/USDT | $0.8389 | $4,046.68 | 08:57:07 12/11/2026 |
| 285 | Revolut (UK) |
DOT/USDC | $0.8369 | $3,886.28 | 09:00:13 12/11/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.8443 | $3,749.00 | 08:57:07 12/11/2026 |
| 287 |  Altcoin Trader |
DOT/ZAR | $0.8539 | $3,619.00 | 09:00:13 12/11/2026 |
| 288 |  Bitcoiva |
DOT/INR | $0.8978 | $3,118.88 | 09:00:08 12/11/2026 |
| 289 | BASEKX |
DOT/USDT | $0.8399 | $3,089.20 | 09:00:09 12/11/2026 |
| 290 | AEGET |
DOT/USDT | $0.8399 | $3,089.20 | 09:00:09 12/11/2026 |
| 291 | Binance |
DOT/FDUSD | $0.8397 | $3,044.70 | 08:56:54 12/11/2026 |
| 292 |  TRIV |
DOT/IDR | $0.8441 | $2,630.13 | 09:00:11 12/11/2026 |
| 293 | TRIV |
DOT/USDT | $0.8409 | $2,630.10 | 09:00:11 12/11/2026 |
| 294 |  EXMO |
DOT/USDC | $0.7648 | $2,298.61 | 08:57:11 12/11/2026 |
| 295 |  Coinone |
DOT/KRW | $0.8803 | $2,114.17 | 08:59:53 12/11/2026 |
| 296 |  Ndax |
DOT/CAD | $0.8370 | $1,733.40 | 09:00:08 12/11/2026 |
| 297 | OKX |
DOT/EUR | $0.8400 | $1,657.68 | 08:56:54 12/11/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $0.8428 | $1,465.96 | 07:48:03 12/11/2026 |
| 299 |  Tokocrypto |
DOT/USDT | $0.8399 | $1,435.24 | 08:57:08 12/11/2026 |
| 300 | Bitcoiva |
DOT/USDT | $0.8399 | $1,243.28 | 09:00:08 12/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,085,478 với tỷ giá $0.8389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.