Polkadot DOT
Xếp hạng #31
21:33:00 11/12/2025
Giá Polkadot (DOT)
$2.05 -6.99%
0.00002271 BTC
55,161 VND
Thấp: $2.04
Cao: $2.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.05 | $278,463,039 | 21:03:08 11/12/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.05 | $155,208,416 | 21:00:16 11/12/2025 |
| 3 |  BTCC |
DOT/USDT | $2.05 | $151,276,327 | 20:57:16 11/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.05 | $146,294,796 | 21:03:16 11/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.05 | $135,927,324 | 20:54:17 11/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.05 | $134,986,217 | 20:57:17 11/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.04 | $108,386,305 | 20:57:16 11/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.05 | $97,242,914 | 20:57:15 11/12/2025 |
| 9 |  Ju.com |
DOT/USDT | $2.05 | $83,286,984 | 20:57:16 11/12/2025 |
| 10 |  Batonex |
DOT/USDT | $2.05 | $80,431,972 | 21:00:16 11/12/2025 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,229,258 | 20:57:15 11/12/2025 |
| 12 |  Zedcex Exchange |
DOT/USDT | $2.05 | $70,956,188 | 21:00:15 11/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.05 | $68,758,459 | 20:57:24 11/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.05 | $63,725,383 | 21:00:16 11/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.05 | $55,061,791 | 21:00:16 11/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $2.05 | $55,053,583 | 20:57:16 11/12/2025 |
| 17 |  OKX |
DOT/USDT | $2.04 | $48,353,347 | 20:55:51 11/12/2025 |
| 18 |  CoinW |
DOT/USDT | $2.05 | $47,640,947 | 20:57:17 11/12/2025 |
| 19 |  BVOX |
DOT/USDT | $2.05 | $45,036,540 | 20:57:15 11/12/2025 |
| 20 |  Coinflare |
DOT/USDT | $2.05 | $42,032,375 | 21:00:16 11/12/2025 |
| 21 |  Bybit |
DOT/USDT | $2.05 | $39,631,127 | 20:54:17 11/12/2025 |
| 22 |  Echobit |
DOT/USDT | $2.05 | $37,914,985 | 20:57:17 11/12/2025 |
| 23 |  BiKing |
DOT/USDT | $2.05 | $37,831,543 | 21:00:18 11/12/2025 |
| 24 |  FameEX |
DOT/USDT | $2.04 | $37,155,996 | 20:51:18 11/12/2025 |
| 25 |  Websea |
DOT/USDT | $2.05 | $25,810,336 | 21:00:17 11/12/2025 |
| 26 | CoinW |
DOT/USDT | $2.05 | $24,286,022 | 20:57:08 11/12/2025 |
| 27 |  BitMart |
DOT/USDT | $2.05 | $21,602,579 | 20:57:16 11/12/2025 |
| 28 | Binance |
DOT/USDT | $2.05 | $21,461,409 | 20:56:54 11/12/2025 |
| 29 |  EasiCoin |
DOT/USDT | $2.05 | $21,407,208 | 21:00:16 11/12/2025 |
| 30 |  YUBIT |
DOT/USDT | $2.05 | $20,476,328 | 20:57:15 11/12/2025 |
| 31 |  HTX |
DOT/USDT | $2.05 | $19,453,819 | 20:59:54 11/12/2025 |
| 32 |  CRMClick |
DOT/USDT | $2.05 | $19,452,876 | 21:00:07 11/12/2025 |
| 33 |  Coinlocally |
DOT/USDT | $2.05 | $19,272,649 | 21:00:17 11/12/2025 |
| 34 |  BTSE |
DOT/USDT | $2.05 | $19,204,440 | 20:57:15 11/12/2025 |
| 35 |  YEX |
DOT/USDT | $2.05 | $18,807,384 | 21:00:17 11/12/2025 |
| 36 |  BITmarkets |
DOT/USDT | $2.05 | $18,785,685 | 21:00:16 11/12/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $2.05 | $18,783,456 | 21:00:16 11/12/2025 |
| 38 |  NovaEx |
DOT/USDT | $2.05 | $18,632,550 | 21:00:16 11/12/2025 |
| 39 |  WEEX |
DOT/USDT | $2.05 | $18,564,732 | 20:57:16 11/12/2025 |
| 40 |  LBank |
DOT/USDT | $2.05 | $18,076,206 | 20:57:17 11/12/2025 |
| 41 |  Cofinex |
DOT/USDT | $2.05 | $17,770,256 | 21:00:17 11/12/2025 |
| 42 |  Bitget |
DOT/USDT | $2.05 | $17,755,800 | 20:54:16 11/12/2025 |
| 43 |  Bitrue |
DOT/USDT | $2.05 | $15,946,835 | 20:57:17 11/12/2025 |
| 44 |  Toobit |
DOT/USDT | $2.05 | $15,314,537 | 20:57:17 11/12/2025 |
| 45 | Coinlocally |
DOT/USDT | $2.05 | $15,050,146 | 21:00:07 11/12/2025 |
| 46 |  Hotcoin |
DOT/USDT | $2.05 | $14,876,865 | 20:57:17 11/12/2025 |
| 47 |  WhiteBIT |
DOT/USDT | $2.05 | $14,592,060 | 20:54:15 11/12/2025 |
| 48 | BVOX |
DOT/USDT | $2.05 | $14,561,997 | 20:57:09 11/12/2025 |
| 49 | WhiteBIT |
DOT/USDT | $2.05 | $14,340,006 | 20:54:11 11/12/2025 |
| 50 |  Deepcoin |
DOT/USDT | $2.05 | $12,925,391 | 20:57:15 11/12/2025 |
| 51 | Hibt |
DOT/USDT | $2.05 | $12,338,130 | 20:57:11 11/12/2025 |
| 52 |  Zoomex |
DOT/USDT | $2.05 | $11,892,107 | 20:57:16 11/12/2025 |
| 53 |  Bitunix |
DOT/USDT | $2.05 | $11,683,832 | 20:57:15 11/12/2025 |
| 54 |  BitradeX |
DOT/USDT | $2.04 | $11,314,502 | 20:51:15 11/12/2025 |
| 55 |  Ourbit |
DOT/USDT | $2.05 | $11,055,242 | 20:57:15 11/12/2025 |
| 56 |  Millionero |
DOT/USDT | $2.05 | $10,858,619 | 21:00:16 11/12/2025 |
| 57 |  4E |
DOT/USDT | $2.05 | $10,622,565 | 21:00:07 11/12/2025 |
| 58 |  AscendEX |
DOT/USDT | $2.05 | $10,504,082 | 20:54:15 11/12/2025 |
| 59 |  CoinP |
DOT/USDT | $2.05 | $10,282,993 | 21:00:08 11/12/2025 |
| 60 |  CEEX exchange |
DOT/USDT | $2.05 | $10,114,189 | 21:00:12 11/12/2025 |
| 61 | OneBullEx |
DOT/USDT | $2.05 | $10,088,266 | 21:03:20 11/12/2025 |
| 62 | FameEX |
DOT/USDT | $2.05 | $9,629,944 | 20:57:11 11/12/2025 |
| 63 |  KuCoin |
DOT/USDT | $2.05 | $9,038,491 | 20:54:18 11/12/2025 |
| 64 | Bybit |
DOT/USDT | $2.05 | $8,896,658 | 20:54:08 11/12/2025 |
| 65 | Binance |
DOT/USD | $2.05 | $8,421,710 | 20:54:51 11/12/2025 |
| 66 |  Biconomy.com |
DOT/USDT | $2.05 | $8,391,413 | 20:57:15 11/12/2025 |
| 67 |  KCEX |
DOT/USDT | $2.05 | $8,313,948 | 20:57:16 11/12/2025 |
| 68 | MEXC |
DOT/USDT | $2.05 | $7,923,958 | 20:54:11 11/12/2025 |
| 69 |  P2B |
DOT/USDT | $2.05 | $7,890,125 | 20:54:08 11/12/2025 |
| 70 |  Gate |
DOT/USDT | $2.05 | $7,779,513 | 20:54:19 11/12/2025 |
| 71 | Hotcoin |
DOT/USDT | $2.05 | $7,768,108 | 20:58:28 11/12/2025 |
| 72 | KuCoin |
DOT/USDT | $2.05 | $7,208,482 | 20:55:53 11/12/2025 |
| 73 |  XXKK |
DOT/USDT | $2.05 | $7,158,356 | 21:00:07 11/12/2025 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.05 | $7,043,001 | 21:00:16 11/12/2025 |
| 75 |  CoinChief |
DOT/USDT | $2.05 | $7,026,862 | 21:00:17 11/12/2025 |
| 76 |  Lighter |
DOT/USDC | $2.05 | $6,895,530 | 21:03:16 11/12/2025 |
| 77 |  BitbabyExchange |
DOT/USDT | $2.05 | $6,874,078 | 21:00:15 11/12/2025 |
| 78 | OKX |
DOT/USDT | $2.05 | $6,329,204 | 20:56:53 11/12/2025 |
| 79 |  Gems Trade |
DOT/USDT | $2.05 | $6,328,532 | 20:54:13 11/12/2025 |
| 80 | YUBIT |
DOT/USDT | $2.05 | $6,150,226 | 20:57:11 11/12/2025 |
| 81 | Darkex Exchange |
DOT/USDT | $2.05 | $5,818,339 | 21:00:28 11/12/2025 |
| 82 |  SuperEx |
DOT/USDT | $2.05 | $5,648,971 | 21:00:08 11/12/2025 |
| 83 | CRMClick |
DOT/USDT | $2.05 | $5,205,274 | 21:00:16 11/12/2025 |
| 84 | HTX |
DOT/USDT | $2.05 | $5,204,675 | 20:57:16 11/12/2025 |
| 85 |  DigiFinex |
DOT/USDT | $2.05 | $5,121,895 | 20:54:11 11/12/2025 |
| 86 |  UZX |
DOT/USDT | $2.05 | $4,915,308 | 20:57:07 11/12/2025 |
| 87 |  Ekbit |
DOT/USDT | $2.05 | $4,719,081 | 21:00:16 11/12/2025 |
| 88 |  AstralX |
DOT/USDT | $2.05 | $4,714,650 | 21:00:16 11/12/2025 |
| 89 | BTCC |
DOT/USDT | $2.05 | $4,666,060 | 20:57:13 11/12/2025 |
| 90 | CZR Exchange |
DOT/USDT | $2.05 | $4,621,310 | 21:00:11 11/12/2025 |
| 91 | Zedxion Exchange |
DOT/USDT | $2.05 | $4,613,387 | 21:00:09 11/12/2025 |
| 92 | Koinbay |
DOT/USDT | $2.05 | $4,610,444 | 20:57:12 11/12/2025 |
| 93 |  Poloniex |
DOT/USDT | $2.05 | $4,535,640 | 21:02:56 11/12/2025 |
| 94 |  XT.COM |
DOT/USDT | $2.05 | $4,247,751 | 20:57:08 11/12/2025 |
| 95 | Ourbit |
DOT/USDT | $2.05 | $4,245,355 | 20:57:08 11/12/2025 |
| 96 |  CoinCatch |
DOT/USDT | $2.05 | $4,216,318 | 21:00:15 11/12/2025 |
| 97 | LBank |
DOT/USDT | $2.05 | $4,209,215 | 20:57:09 11/12/2025 |
| 98 |  Coinbase Exchange |
DOT/USD | $2.05 | $4,191,190 | 20:56:28 11/12/2025 |
| 99 | Tapbit |
DOT/USDT | $2.05 | $3,995,891 | 20:57:11 11/12/2025 |
| 100 | BitradeX |
DOT/USDT | $2.05 | $3,665,081 | 20:51:09 11/12/2025 |
| 101 | Millionero |
DOT/USDT | $2.05 | $3,577,499 | 21:00:08 11/12/2025 |
| 102 | AstralX |
DOT/USDT | $2.05 | $3,556,063 | 21:00:12 11/12/2025 |
| 103 | CoinP |
DOT/USDT | $2.05 | $3,499,666 | 21:00:15 11/12/2025 |
| 104 |  Coinbase International Exchange |
DOT/USDC | $2.05 | $3,493,027 | 21:00:16 11/12/2025 |
| 105 |  BlockFin |
DOT/USDT | $2.05 | $3,457,319 | 21:00:16 11/12/2025 |
| 106 |  VOOX Exchange |
DOT/USDT | $2.05 | $3,389,435 | 20:57:18 11/12/2025 |
| 107 |  Bibox |
DOT/USDT | $3.55 | $3,310,808 | 21:00:13 11/12/2025 |
| 108 | Gate |
DOT/USDT | $2.05 | $3,286,504 | 20:56:24 11/12/2025 |
| 109 |  Tebbit |
DOT/USDT | $2.05 | $3,188,098 | 21:00:19 11/12/2025 |
| 110 |  SunX |
DOT/USDT | $2.05 | $3,184,012 | 21:00:07 11/12/2025 |
| 111 | BitMart |
DOT/USDT | $2.05 | $3,177,580 | 20:57:12 11/12/2025 |
| 112 | Bybit |
DOT/USD | $2.04 | $3,167,551 | 20:54:17 11/12/2025 |
| 113 |  Upbit |
DOT/KRW | $2.08 | $3,090,271 | 20:56:53 11/12/2025 |
| 114 |  BYDFi |
DOT/USDT | $2.05 | $2,964,554 | 21:00:17 11/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $2.06 | $2,874,283 | 20:57:17 11/12/2025 |
| 116 |  ZKE |
DOT/USDT | $2.05 | $2,768,386 | 21:00:10 11/12/2025 |
| 117 | YEX |
DOT/USDT | $2.05 | $2,708,811 | 21:00:09 11/12/2025 |
| 118 | Binance |
DOT/USDC | $2.05 | $2,616,473 | 20:56:54 11/12/2025 |
| 119 | Biconomy.com |
DOT/USDT | $2.05 | $2,580,657 | 20:57:11 11/12/2025 |
| 120 | 4E |
DOT/USDT | $2.05 | $2,574,425 | 21:00:16 11/12/2025 |
| 121 |  Azbit |
DOT/USDT | $2.05 | $2,444,424 | 20:57:08 11/12/2025 |
| 122 |  MGBX |
DOT/USDT | $2.05 | $2,417,649 | 21:00:17 11/12/2025 |
| 123 |  Crypto.com Exchange |
DOT/USD | $2.05 | $2,410,067 | 20:57:07 11/12/2025 |
| 124 |  BingX |
DOT/USDT | $2.05 | $2,383,736 | 20:57:11 11/12/2025 |
| 125 | YEX |
DOT/USD | $2.05 | $2,274,992 | 21:00:17 11/12/2025 |
| 126 |  BigONE |
DOT/USDT | $2.05 | $2,182,905 | 20:54:10 11/12/2025 |
| 127 | NovaEx |
DOT/USDT | $2.05 | $2,151,948 | 21:00:10 11/12/2025 |
| 128 | Toobit |
DOT/USDT | $2.05 | $2,151,112 | 20:57:11 11/12/2025 |
| 129 | BYDFi |
DOT/USDT | $2.05 | $2,083,869 | 20:57:11 11/12/2025 |
| 130 |  Phemex |
DOT/USDT | $2.05 | $2,049,489 | 20:57:16 11/12/2025 |
| 131 | Ju.com |
DOT/USDT | $2.05 | $2,014,316 | 20:57:10 11/12/2025 |
| 132 | Phemex |
DOT/USDT | $2.05 | $1,899,993 | 20:57:10 11/12/2025 |
| 133 |  BitTap |
DOT/USDT | $2.05 | $1,858,961 | 21:00:18 11/12/2025 |
| 134 | BlockFin |
DOT/USDT | $2.05 | $1,840,877 | 21:00:07 11/12/2025 |
| 135 |  Pionex |
DOT/USDT | $2.05 | $1,829,207 | 20:57:16 11/12/2025 |
| 136 | Coinflare |
DOT/USDT | $2.05 | $1,787,642 | 21:00:07 11/12/2025 |
| 137 | MGBX |
DOT/USDT | $2.05 | $1,731,198 | 21:00:08 11/12/2025 |
| 138 |  Qmall Exchange |
DOT/USDT | $2.05 | $1,638,923 | 21:00:18 11/12/2025 |
| 139 |  CoinEx |
DOT/USDT | $2.05 | $1,572,454 | 20:59:53 11/12/2025 |
| 140 |  Hyperliquid |
DOT/USD | $2.05 | $1,487,407 | 20:57:16 11/12/2025 |
| 141 |  PointPay |
DOT/USDT | $2.05 | $1,482,186 | 20:57:07 11/12/2025 |
| 142 | Crypto.com Exchange |
DOT/USDT | $2.05 | $1,397,586 | 20:57:07 11/12/2025 |
| 143 |  Grvt |
DOT/USDT | $2.05 | $1,386,097 | 21:00:17 11/12/2025 |
| 144 |  Kraken |
DOT/USD | $2.05 | $1,361,294 | 20:59:54 11/12/2025 |
| 145 | WhiteBIT |
DOT/USDC | $2.05 | $1,359,287 | 20:54:11 11/12/2025 |
| 146 |  GroveX |
DOT/USDT | $2.04 | $1,337,823 | 21:00:12 11/12/2025 |
| 147 |  Venus |
DOT/vDOT | $2.05 | $1,336,714 | 20:57:08 11/12/2025 |
| 148 | Tebbit |
DOT/USDT | $2.05 | $1,308,512 | 21:00:10 11/12/2025 |
| 149 | Bitunix |
DOT/USDT | $2.06 | $1,288,121 | 20:57:11 11/12/2025 |
| 150 |  Bitcastle |
DOT/USDT | $2.05 | $1,170,799 | 21:00:19 11/12/2025 |
| 151 |  Mandala Exchange |
DOT/USDT | $2.05 | $1,115,293 | 21:00:18 11/12/2025 |
| 152 |  Gleec BTC |
DOT/USDT | $2.05 | $1,115,293 | 21:00:10 11/12/2025 |
| 153 |  Changelly PRO |
DOT/USDT | $2.05 | $1,115,173 | 20:57:11 11/12/2025 |
| 154 |  FMFW.io |
DOT/USD | $2.05 | $1,115,093 | 20:57:08 11/12/2025 |
| 155 | ZKE |
DOT/USDC | $2.05 | $1,111,958 | 21:00:10 11/12/2025 |
| 156 |  EdgeX |
DOT/USD | $2.05 | $1,107,159 | 21:03:16 11/12/2025 |
| 157 | Zedcex Exchange |
DOT/USDZ | $2.05 | $1,105,827 | 21:00:09 11/12/2025 |
| 158 |  BloFin |
DOT/USDT | $2.05 | $1,102,347 | 20:57:08 11/12/2025 |
| 159 |  UEEx |
DOT/USDT | $2.05 | $1,070,180 | 21:00:11 11/12/2025 |
| 160 | Binance |
DOT/BTC | $2.05 | $1,067,755 | 20:56:54 11/12/2025 |
| 161 | OKX |
DOT/USD | $2.05 | $1,045,430 | 20:55:51 11/12/2025 |
| 162 |  Bitvavo |
DOT/EUR | $2.05 | $1,000,891 | 20:57:08 11/12/2025 |
| 163 | BITmarkets |
DOT/USD | $2.05 | $996,914 | 21:00:11 11/12/2025 |
| 164 | B2Z Exchange |
DOT/USD | $2.05 | $994,579 | 21:00:08 11/12/2025 |
| 165 | Bitget |
DOT/USDT | $2.05 | $989,614 | 20:54:09 11/12/2025 |
| 166 |  BitKan |
DOT/USDT | $2.05 | $968,054 | 21:00:08 11/12/2025 |
| 167 | BitbabyExchange |
DOT/USDT | $2.05 | $948,041 | 21:00:08 11/12/2025 |
| 168 | Aivora Exchange |
DOT/USDT | $2.05 | $936,815 | 21:00:12 11/12/2025 |
| 169 |  Antarctic |
DOT/USDT | $2.05 | $901,268 | 21:03:19 11/12/2025 |
| 170 |  SunX |
DOT/USDT | $2.05 | $866,439 | 21:03:16 11/12/2025 |
| 171 | BloFin |
DOT/USDT | $2.05 | $825,324 | 20:57:16 11/12/2025 |
| 172 | KCEX |
DOT/USDT | $2.05 | $821,582 | 20:57:08 11/12/2025 |
| 173 |  Bithumb |
DOT/KRW | $2.08 | $818,602 | 20:59:54 11/12/2025 |
| 174 | MEXC |
DOT/BTC | $2.05 | $780,654 | 20:54:11 11/12/2025 |
| 175 | Pionex |
DOT/USDT | $2.05 | $778,488 | 20:57:10 11/12/2025 |
| 176 |  Dex-Trade |
DOT/USDT | $2.05 | $743,301 | 20:54:11 11/12/2025 |
| 177 |  LeveX |
DOT/USDT | $2.05 | $739,290 | 21:00:16 11/12/2025 |
| 178 | TruBit Pro Exchange |
DOT/USDT | $2.05 | $713,983 | 21:00:09 11/12/2025 |
| 179 | EasiCoin |
DOT/USDT | $2.05 | $702,174 | 21:00:07 11/12/2025 |
| 180 |  Deribit |
DOT/USDC | $2.04 | $691,366 | 21:00:50 11/12/2025 |
| 181 |  Picol |
DOT/USDT | $2.05 | $687,010 | 21:00:11 11/12/2025 |
| 182 |  BitxEX |
DOT/USDT | $2.05 | $681,674 | 21:00:17 11/12/2025 |
| 183 | AscendEX |
DOT/USDT | $2.05 | $653,656 | 20:54:11 11/12/2025 |
| 184 | TruBit Pro Exchange |
DOT/USDC | $2.05 | $633,045 | 21:00:09 11/12/2025 |
| 185 | Bitcastle |
DOT/USDT | $2.05 | $623,347 | 21:00:12 11/12/2025 |
| 186 |  AIA Exchange |
DOT/USDT | $2.05 | $602,366 | 21:00:11 11/12/2025 |
| 187 | Cofinex |
DOT/USDC | $2.05 | $593,546 | 21:00:17 11/12/2025 |
| 188 |  Nivex |
DOT/USDT | $2.05 | $593,185 | 21:00:07 11/12/2025 |
| 189 |  Bit2Me |
DOT/EUR | $2.05 | $569,325 | 20:57:09 11/12/2025 |
| 190 | Millionero |
DOT/USDC | $2.05 | $565,358 | 21:00:08 11/12/2025 |
| 191 |  Fastex |
DOT/USDC | $2.05 | $561,368 | 20:57:07 11/12/2025 |
| 192 | Kraken |
DOT/EUR | $2.05 | $548,209 | 20:59:54 11/12/2025 |
| 193 |  EXMO.ME |
DOT/USDT | $2.05 | $536,611 | 21:00:07 11/12/2025 |
| 194 |  EXMO |
DOT/USDT | $2.05 | $532,704 | 20:54:07 11/12/2025 |
| 195 | LBank |
DOT/USDC | $2.05 | $522,735 | 20:57:09 11/12/2025 |
| 196 | TruBit Pro Exchange |
DOT/MMXN | $2.05 | $521,574 | 21:00:09 11/12/2025 |
| 197 | Fastex |
DOT/USDT | $2.05 | $517,998 | 20:57:07 11/12/2025 |
| 198 | Bibox |
5DOT/USD | $3.96 | $501,059 | 21:00:13 11/12/2025 |
| 199 |  Coinstore |
DOT/USDT | $2.04 | $500,496 | 20:57:11 11/12/2025 |
| 200 | Binance |
DOT/EUR | $2.05 | $489,198 | 20:56:54 11/12/2025 |
| 201 |  Bullish |
DOT/USDC | $2.05 | $485,863 | 21:00:07 11/12/2025 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $2.05 | $480,573 | 20:59:53 11/12/2025 |
| 203 |  BiFinance |
DOT/USDT | $2.05 | $475,125 | 20:57:11 11/12/2025 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $2.05 | $458,106 | 21:00:16 11/12/2025 |
| 205 | WhiteBIT |
DOT/TRY | $2.05 | $453,663 | 20:54:11 11/12/2025 |
| 206 |  TGEX |
DOT/USDT | $2.05 | $432,457 | 21:00:15 11/12/2025 |
| 207 |  CriptoSwaps |
DOT/USDT | $2.05 | $431,048 | 21:00:09 11/12/2025 |
| 208 | Bitunix |
DOT/USD | $2.05 | $429,461 | 20:57:15 11/12/2025 |
| 209 | Bitrue |
DOT/XRP | $2.05 | $425,614 | 20:57:09 11/12/2025 |
| 210 |  ICRYPEX |
DOT/USDT | $2.03 | $410,934 | 21:00:12 11/12/2025 |
| 211 |  BIT |
DOT/USDT | $2.05 | $379,961 | 21:02:58 11/12/2025 |
| 212 |  Backpack Exchange |
DOT/USDC | $2.05 | $364,198 | 20:57:16 11/12/2025 |
| 213 |  Niza.io |
DOT/USD | $2.05 | $356,341 | 21:00:11 11/12/2025 |
| 214 |  Paribu |
DOT/TRY | $2.05 | $350,220 | 20:57:54 11/12/2025 |
| 215 | Coinbase Exchange |
DOT/EUR | $2.05 | $347,841 | 20:56:59 11/12/2025 |
| 216 | Gate |
DOT/USDC | $2.05 | $334,231 | 20:56:24 11/12/2025 |
| 217 | Bitrue |
DOT/SOL | $2.05 | $333,070 | 20:57:09 11/12/2025 |
| 218 |  Coincall |
DOT/USD | $2.05 | $288,352 | 21:03:16 11/12/2025 |
| 219 | Bit2Me |
DOT/USDC | $2.05 | $288,031 | 20:57:09 11/12/2025 |
| 220 | Bitrue |
DOT/USDT | $2.05 | $283,158 | 20:57:09 11/12/2025 |
| 221 |  Bitazza |
DOT/USDT | $2.06 | $260,328 | 21:00:09 11/12/2025 |
| 222 |  Paradex |
DOT/USD | $2.04 | $256,014 | 21:03:16 11/12/2025 |
| 223 | MEXC |
DOT/USDC | $2.05 | $251,301 | 20:54:17 11/12/2025 |
| 224 | Zedcex Exchange |
DOT/USDT | $2.05 | $240,972 | 21:00:09 11/12/2025 |
| 225 | Azbit |
DOT/USDC | $2.05 | $238,489 | 20:57:08 11/12/2025 |
| 226 | Binance |
DOT/TRY | $2.05 | $234,227 | 20:56:42 11/12/2025 |
| 227 | BIT |
DOT/USDT | $2.05 | $231,985 | 21:00:52 11/12/2025 |
| 228 | Bybit |
DOT/USDC | $2.05 | $230,582 | 20:54:08 11/12/2025 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $2.05 | $226,337 | 20:54:53 11/12/2025 |
| 230 | BingX |
DOT/USDC | $2.05 | $214,022 | 20:57:11 11/12/2025 |
| 231 |  CoinUp.io |
DOT/USDT | $2.05 | $211,977 | 20:57:18 11/12/2025 |
| 232 | Binance |
DOT/FDUSD | $2.05 | $210,694 | 20:56:54 11/12/2025 |
| 233 | BitTap |
DOT/USDT | $2.05 | $209,544 | 21:00:07 11/12/2025 |
| 234 | XT.COM |
DOT/USDC | $2.05 | $209,312 | 20:57:08 11/12/2025 |
| 235 |  PrimeXBT |
DOT/USDT | $2.05 | $208,101 | 21:00:17 11/12/2025 |
| 236 |  Delta Exchange |
DOT/USDT | $2.05 | $206,997 | 21:00:17 11/12/2025 |
| 237 |  Aster |
DOT/USDT | $2.04 | $204,880 | 20:54:16 11/12/2025 |
| 238 |  Koinpark |
DOT/INR | $2.00 | $195,551 | 21:00:09 11/12/2025 |
| 239 | AscendEX |
DOT/USD | $2.05 | $191,449 | 20:54:11 11/12/2025 |
| 240 | KuCoin |
DOT/USDC | $2.05 | $191,083 | 20:55:53 11/12/2025 |
| 241 |  KoinBX |
DOT/USDT | $2.05 | $185,927 | 21:00:08 11/12/2025 |
| 242 | KuCoin |
DOT/USD | $2.04 | $183,132 | 20:54:18 11/12/2025 |
| 243 | Bitget |
DOT/USDC | $2.06 | $177,078 | 20:54:09 11/12/2025 |
| 244 | WEEX |
DOT/USDC | $2.05 | $175,464 | 20:57:11 11/12/2025 |
| 245 | LeveX |
DOT/USD | $2.05 | $175,104 | 21:00:16 11/12/2025 |
| 246 | WEEX |
DOT/USDT | $2.05 | $172,376 | 20:57:11 11/12/2025 |
| 247 | UZX |
DOT/ETH | $2.05 | $172,026 | 20:57:07 11/12/2025 |
| 248 | Cofinex |
DOT/USD | $2.04 | $167,315 | 21:00:17 11/12/2025 |
| 249 |  Tothemoon |
DOT/EUR | $2.04 | $161,536 | 20:57:08 11/12/2025 |
| 250 |  Cryptonex |
DOT/USDT | $2.05 | $156,000 | 21:00:08 11/12/2025 |
| 251 | OKX |
DOT/USD | $2.05 | $154,945 | 20:56:53 11/12/2025 |
| 252 |  Binance TR |
DOT/TRY | $2.05 | $154,472 | 20:57:11 11/12/2025 |
| 253 | Niza.io |
DOT/EUR | $2.05 | $145,166 | 21:00:11 11/12/2025 |
| 254 |  CoinCola |
DOT/USDT | $2.05 | $143,747 | 21:00:07 11/12/2025 |
| 255 | CoinCatch |
DOT/USDT | $2.05 | $142,941 | 21:00:07 11/12/2025 |
| 256 |  BitMEX |
DOT/USD | $2.06 | $141,393 | 20:57:15 11/12/2025 |
| 257 | Crypto.com Exchange |
DOT/USD | $2.05 | $141,339 | 20:57:18 11/12/2025 |
| 258 | WhiteBIT |
DOT/EUR | $2.05 | $136,025 | 20:54:11 11/12/2025 |
| 259 |  BitStorage |
DOT/USDT | $2.05 | $132,483 | 21:00:10 11/12/2025 |
| 260 |  Bilaxy |
DOT/USDT | $2.04 | $121,684 | 21:00:11 11/12/2025 |
| 261 | BitbabyExchange |
DOT/USDC | $2.05 | $120,341 | 21:00:08 11/12/2025 |
| 262 | CoinUp.io |
DOT/USDT | $2.05 | $119,958 | 20:57:13 11/12/2025 |
| 263 | Mandala Exchange |
DOT/USDT | $2.05 | $115,540 | 21:00:19 11/12/2025 |
| 264 | Gleec BTC |
DOT/USDT | $2.05 | $115,538 | 21:00:16 11/12/2025 |
| 265 |  HitBTC |
DOT/USDT | $2.05 | $115,524 | 20:57:19 11/12/2025 |
| 266 |  Coinmetro |
DOT/USDT | $2.05 | $112,226 | 21:00:10 11/12/2025 |
| 267 | LeveX |
DOT/USDC | $2.05 | $111,968 | 21:00:07 11/12/2025 |
| 268 | Tothemoon |
DOT/USD | $2.05 | $108,157 | 20:57:08 11/12/2025 |
| 269 | Coinmetro |
DOT/EUR | $2.05 | $107,168 | 21:00:10 11/12/2025 |
| 270 |  BlueBit |
DOT/USDT | $2.04 | $105,891 | 21:00:09 11/12/2025 |
| 271 | Coinbase Exchange |
DOT/BTC | $2.04 | $105,820 | 20:56:59 11/12/2025 |
| 272 |  BitDelta |
DOT/USDT | $2.04 | $92,757.82 | 21:00:07 11/12/2025 |
| 273 |  Bybit EU |
DOT/USDC | $2.05 | $92,599.71 | 20:48:09 11/12/2025 |
| 274 | EXMO |
DOT/USDC | $2.05 | $92,303.09 | 20:54:07 11/12/2025 |
| 275 | Coinmetro |
DOT/USD | $2.05 | $90,321.06 | 21:00:10 11/12/2025 |
| 276 | Kraken |
DOT/XBT | $2.04 | $89,279.44 | 20:59:54 11/12/2025 |
| 277 |  Blynex |
DOT/USDT | $2.05 | $85,221.17 | 21:00:07 11/12/2025 |
| 278 | BitStorage |
DOT/BTC | $2.05 | $83,150.63 | 21:00:10 11/12/2025 |
| 279 | Dex-Trade |
DOT/BTC | $2.05 | $82,394.62 | 20:54:11 11/12/2025 |
| 280 | Gate |
DOT/BTC | $2.05 | $80,446.44 | 20:56:54 11/12/2025 |
| 281 | Bitstamp by Robinhood |
DOT/EUR | $2.05 | $79,726.62 | 20:59:23 11/12/2025 |
| 282 | Coinbase Exchange |
DOT/GBP | $2.05 | $78,659.83 | 20:56:59 11/12/2025 |
| 283 |  Bitkub |
DOT/THB | $2.05 | $78,554.60 | 20:54:11 11/12/2025 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $2.05 | $75,160.36 | 20:54:53 11/12/2025 |
| 285 |  Gemini |
DOT/GUSD | $2.04 | $73,861.85 | 20:59:53 11/12/2025 |
| 286 | Gemini |
DOT/USD | $2.05 | $73,861.85 | 20:59:54 11/12/2025 |
| 287 | Binance |
DOT/ETH | $2.05 | $72,625.89 | 20:56:54 11/12/2025 |
| 288 | BITmarkets |
DOT/USDT | $2.05 | $70,632.23 | 21:00:11 11/12/2025 |
| 289 | BTSE |
DOT/USDT | $2.05 | $70,473.80 | 20:57:11 11/12/2025 |
| 290 | B2Z Exchange |
DOT/USDT | $2.05 | $70,466.83 | 21:00:08 11/12/2025 |
| 291 |  dYdX v4 |
DOT/USD | $2.05 | $70,341.30 | 21:04:18 11/12/2025 |
| 292 |  Emirex |
DOT/USDC | $2.05 | $66,650.56 | 21:00:08 11/12/2025 |
| 293 | MEXC |
DOT/USDC | $2.05 | $64,454.01 | 20:54:11 11/12/2025 |
| 294 |  Bitbank |
DOT/JPY | $2.05 | $62,480.56 | 20:57:08 11/12/2025 |
| 295 |  ONUS Pro |
DOT/VNDC | $2.05 | $61,009.13 | 21:00:16 11/12/2025 |
| 296 | ONUS Pro |
DOT/USDT | $2.05 | $60,696.67 | 21:00:16 11/12/2025 |
| 297 | Cofinex |
DOT/USDT | $2.05 | $58,993.91 | 21:00:11 11/12/2025 |
| 298 | LeveX |
DOT/USDT | $2.05 | $58,328.48 | 21:00:07 11/12/2025 |
| 299 | Koinpark |
DOT/USDT | $2.05 | $56,435.94 | 21:00:09 11/12/2025 |
| 300 |  Bitfinex |
DOT/USD | $2.05 | $56,361.35 | 20:59:53 11/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:08 11/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,463,039 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.