Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,183,497,746,364 Khối lượng (24h): $64,964,954,865 Thị phần: BTC: 58.4%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 09:14:00 17/07/2026
Giá Polkadot (DOT)
$0.8624 2.24%
0.00001357 BTC 22,679 VND
Thấp: $0.8313 Cao: $0.8702

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8602 $178,613,377 09:00:16 17/07/2026
2 BingX BingX DOT/USDT $0.8613 $100,439,748 08:57:19 17/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.8602 $57,065,108 09:00:11 17/07/2026
4 BITmarkets BITmarkets DOT/USDT $0.8603 $52,577,494 08:57:15 17/07/2026
5 BTSE BTSE DOT/USDT $0.8627 $52,024,552 08:48:15 17/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8619 $50,354,589 09:00:15 17/07/2026
7 Binance Binance DOT/USDT $0.8622 $48,420,571 08:54:17 17/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8613 $47,945,335 08:57:15 17/07/2026
9 Echobit Echobit DOT/USDT $0.8623 $46,876,344 08:57:16 17/07/2026
10 KTX KTX DOT/USDT $0.8612 $39,285,412 09:00:15 17/07/2026
11 OrangeX OrangeX DOT/USDT $0.8637 $37,312,376 08:48:15 17/07/2026
12 Koinbay Koinbay DOT/USDT $0.8633 $34,918,526 08:51:15 17/07/2026
13 idax exchange idax exchange DOT/USDT $0.8602 $34,208,476 09:00:17 17/07/2026
14 WHXEX WHXEX DOT/USDT $0.8602 $34,208,033 09:00:16 17/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8602 $34,207,840 09:00:15 17/07/2026
16 Hibt Hibt DOT/USDT $0.8632 $28,731,127 08:45:18 17/07/2026
17 Ju.com Ju.com DOT/USDT $0.8592 $28,175,311 09:00:15 17/07/2026
18 Tapbit Tapbit DOT/USDT $0.8613 $26,461,803 08:57:15 17/07/2026
19 CoinW CoinW DOT/USDT $0.8623 $22,514,213 08:57:17 17/07/2026
20 Toobit Toobit DOT/USDT $0.8623 $21,056,904 08:57:20 17/07/2026
21 KuCoin KuCoin DOT/USDT $0.8624 $17,888,171 08:56:23 17/07/2026
22 LBank LBank DOT/USDT $0.8623 $16,704,973 08:57:16 17/07/2026
23 Ourbit Ourbit DOT/USDT $0.8613 $16,507,292 08:57:16 17/07/2026
24 BVOX BVOX DOT/USDT $0.8623 $16,209,570 08:57:15 17/07/2026
25 BiKing BiKing DOT/USDT $0.8620 $15,569,107 08:57:17 17/07/2026
26 Batonex Batonex DOT/USDT $0.8623 $15,462,787 08:57:16 17/07/2026
27 FameEX FameEX DOT/USDT $0.8623 $14,652,377 08:57:18 17/07/2026
28 SunX SunX DOT/USDT $0.8603 $14,067,499 09:00:09 17/07/2026
29 Ulink Ulink DOT/USDT $0.8603 $14,067,499 09:00:09 17/07/2026
30 BTCC BTCC DOT/USDT $0.8633 $13,974,286 08:57:16 17/07/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.8623 $13,741,590 08:45:15 17/07/2026
32 Bybit Bybit DOT/USDT $0.8622 $13,474,213 08:54:15 17/07/2026
33 AstralX AstralX DOT/USDT $0.8611 $12,713,941 08:57:15 17/07/2026
34 4E 4E DOT/USDT $0.8612 $10,967,377 09:00:15 17/07/2026
35 YEX YEX DOT/USDT $0.8602 $8,654,486 09:00:17 17/07/2026
36 CZR Exchange CZR Exchange DOT/USDT $0.8602 $8,521,523 09:00:17 17/07/2026
37 CoinMy CoinMy DOT/USDT $0.8602 $8,386,013 09:00:15 17/07/2026
38 Websea Websea DOT/USDT $0.8623 $7,577,185 08:57:16 17/07/2026
39 CrypFine CrypFine DOT/USDT $0.8623 $7,411,862 08:57:15 17/07/2026
40 BVOX BVOX DOT/USDT $0.8623 $6,535,747 08:57:10 17/07/2026
41 CoinW CoinW DOT/USDT $0.8625 $6,350,904 08:57:11 17/07/2026
42 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
43 WOO X Pro WOO X Pro DOT/USD $0.8601 $6,033,441 09:00:16 17/07/2026
44 OneEx OneEx DOT/USDT $0.8603 $5,989,232 09:00:10 17/07/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,037 09:00:16 17/07/2026
46 Binance Binance DOT/USDT $0.8622 $5,676,435 08:56:54 17/07/2026
47 Hotcoin Hotcoin DOT/USDT $0.8613 $5,350,021 08:57:18 17/07/2026
48 OneEx OneEx DOT/USDT $0.8602 $4,990,414 09:00:15 17/07/2026
49 CoinP CoinP DOT/USDT $0.8602 $4,895,178 09:00:19 17/07/2026
50 CEEX exchange CEEX exchange DOT/USDT $0.8602 $4,364,457 09:00:10 17/07/2026
51 AstralX AstralX DOT/USDT $0.8617 $4,335,242 08:57:08 17/07/2026
52 BitradeX BitradeX DOT/USDT $0.8613 $4,218,735 08:57:15 17/07/2026
53 Bitget Bitget DOT/USDT $0.8613 $4,174,734 08:54:16 17/07/2026
54 Cofinex Cofinex DOT/USDT $0.8602 $4,174,120 09:00:17 17/07/2026
55 WOO X Pro WOO X Pro DOT/USDT $0.8612 $4,151,017 09:00:16 17/07/2026
56 Zoomex Zoomex DOT/USDT $0.8614 $4,050,523 08:57:16 17/07/2026
57 Azbit Azbit DOT/USDT $0.8623 $3,908,610 08:57:11 17/07/2026
58 Deepcoin Deepcoin DOT/USDT $0.8613 $3,823,122 08:57:15 17/07/2026
59 Bitunix Bitunix DOT/USDT $0.8623 $3,765,304 08:57:17 17/07/2026
60 YUBIT YUBIT DOT/USDT $0.8613 $3,273,173 08:57:15 17/07/2026
61 WhiteBIT WhiteBIT DOT/USDT $0.8627 $3,194,810 08:54:11 17/07/2026
62 BitMart BitMart DOT/USDT $0.8618 $3,186,116 08:57:11 17/07/2026
63 Bitbase Bitbase DOT/USDT $0.8623 $3,131,423 08:57:18 17/07/2026
64 KCEX KCEX DOT/USDT $0.8623 $3,050,258 08:57:15 17/07/2026
65 Hotcoin Hotcoin DOT/USDT $0.8633 $3,027,111 08:57:03 17/07/2026
66 EasiCoin EasiCoin DOT/USDT $0.8612 $2,955,273 09:00:15 17/07/2026
67 MEXC MEXC DOT/USDT $0.8613 $2,942,539 08:57:16 17/07/2026
68 Bitbaby Bitbaby DOT/USDT $0.8622 $2,877,330 08:45:16 17/07/2026
69 BTCC BTCC DOT/USDT $0.8613 $2,824,615 08:57:12 17/07/2026
70 4E 4E DOT/USDT $0.8603 $2,821,342 09:00:08 17/07/2026
71 Hibt Hibt DOT/USDT $0.8633 $2,529,243 08:45:09 17/07/2026
72 BlockFin BlockFin DOT/USDT $0.8623 $2,520,371 08:57:11 17/07/2026
73 P2B P2B DOT/USDT $0.8623 $2,483,860 08:57:11 17/07/2026
74 MGBX MGBX DOT/USDT $0.8643 $2,460,248 08:57:17 17/07/2026
75 KuCoin KuCoin DOT/USDT $0.8612 $2,433,717 08:54:20 17/07/2026
76 XT.COM XT.COM DOT/USDT $0.8623 $2,265,942 08:57:08 17/07/2026
77 Bybit Bybit DOT/USDT $0.8629 $2,136,745 08:54:12 17/07/2026
78 BitGW Exchange BitGW Exchange DOT/USDT $0.8612 $1,972,790 09:00:10 17/07/2026
79 GroveX GroveX DOT/USDT $0.8623 $1,930,447 09:00:09 17/07/2026
80 OKX OKX DOT/USDT $0.8621 $1,908,195 08:56:24 17/07/2026
81 SuperEx SuperEx DOT/USDT $0.8573 $1,774,527 09:00:10 17/07/2026
82 YUBIT YUBIT DOT/USDT $0.8603 $1,733,572 08:57:10 17/07/2026
83 XXKK XXKK DOT/USDT $0.8619 $1,728,188 08:57:11 17/07/2026
84 MEXC MEXC DOT/USDT $0.8633 $1,724,171 08:45:08 17/07/2026
85 BitradeX BitradeX DOT/USDT $0.8623 $1,671,220 08:57:10 17/07/2026
86 WOO X Pro WOO X Pro DOT/USDT $0.8608 $1,651,989 09:00:08 17/07/2026
87 Coinbase Exchange Coinbase Exchange DOT/USD $0.8620 $1,573,084 08:56:29 17/07/2026
88 x.me Exchange x.me Exchange DOT/USDT $0.8623 $1,569,555 08:57:18 17/07/2026
89 Koinbay Koinbay DOT/USDT $0.8622 $1,554,063 08:51:11 17/07/2026
90 Toobit Toobit DOT/USDT $0.8623 $1,542,089 08:57:11 17/07/2026
91 WHXEX WHXEX DOT/USDT $0.8603 $1,537,404 09:00:11 17/07/2026
92 idax exchange idax exchange DOT/USDT $0.8603 $1,537,404 09:00:11 17/07/2026
93 Gate Gate DOT/USDT $0.8612 $1,530,892 08:54:19 17/07/2026
94 BloFin BloFin DOT/USDT $0.8623 $1,510,366 08:57:10 17/07/2026
95 CoinP CoinP DOT/USDT $0.8582 $1,491,514 09:00:20 17/07/2026
96 WEEX WEEX DOT/USDT $0.8623 $1,488,577 08:57:08 17/07/2026
97 Hyperliquid Hyperliquid DOT/USDC $0.8631 $1,467,580 08:54:26 17/07/2026
98 YEX YEX DOT/USDT $0.8602 $1,438,741 09:00:11 17/07/2026
99 UZX UZX DOT/USDT $0.8623 $1,420,930 08:57:10 17/07/2026
100 DigiFinex DigiFinex DOT/USDT $0.8621 $1,408,284 08:57:11 17/07/2026
101 LBank LBank DOT/USDT $0.8613 $1,403,038 08:57:11 17/07/2026
102 YEX YEX DOT/USD $0.8598 $1,386,058 09:00:17 17/07/2026
103 CoinMy CoinMy DOT/USDT $0.8603 $1,379,391 09:00:11 17/07/2026
104 Aivora Exchange Aivora Exchange DOT/USDT $0.8612 $1,369,354 09:00:10 17/07/2026
105 Tapbit Tapbit DOT/USDT $0.8613 $1,322,082 08:57:11 17/07/2026
106 Poloniex Poloniex DOT/USDT $0.8632 $1,291,789 08:59:23 17/07/2026
107 Kraken Kraken DOT/USD $0.8609 $1,282,179 08:59:55 17/07/2026
108 Bitrue Bitrue DOT/USDT $0.8603 $1,265,916 08:57:17 17/07/2026
109 Phemex Phemex DOT/USDT $0.8623 $1,243,008 08:57:10 17/07/2026
110 Phemex Phemex DOT/USDT $0.8613 $1,220,442 08:57:15 17/07/2026
111 Biconomy.com Biconomy.com DOT/USDT $0.8638 $1,205,773 08:48:10 17/07/2026
112 SunX SunX DOT/USDT $0.9487 $1,169,011 09:00:16 17/07/2026
113 BYDFi BYDFi DOT/USDT $0.8628 $1,135,461 08:57:15 17/07/2026
114 BitDelta BitDelta DOT/USDT $0.8623 $1,051,563 08:57:10 17/07/2026
115 Grvt Grvt DOT/USDT $0.8583 $952,151 07:24:23 17/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8623 $946,368 08:57:16 17/07/2026
117 ZKE ZKE DOT/USDT $0.8603 $922,443 09:00:10 17/07/2026
118 Pionex Pionex DOT/USDT $0.8613 $911,079 08:57:16 17/07/2026
119 Bitcastle Bitcastle DOT/USDT $0.8613 $874,144 08:57:13 17/07/2026
120 Ourbit Ourbit DOT/USDT $0.8623 $849,337 08:57:08 17/07/2026
121 B2Z Exchange B2Z Exchange DOT/USD $0.8620 $846,239 09:00:10 17/07/2026
122 BITmarkets BITmarkets DOT/USD $0.8620 $844,065 08:57:10 17/07/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8598 $841,619 09:00:16 17/07/2026
124 Ju.com Ju.com DOT/USDT $0.8593 $822,919 09:00:10 17/07/2026
125 FameEX FameEX DOT/USDT $0.8623 $818,381 08:57:10 17/07/2026
126 EVEDEX EVEDEX DOT/USD $0.8612 $768,511 09:00:15 17/07/2026
127 WhiteBIT WhiteBIT DOT/USDC $0.8611 $716,802 08:54:11 17/07/2026
128 Bitcastle Bitcastle DOT/USDT $0.8613 $691,700 08:57:18 17/07/2026
129 Binance Binance DOT/USDC $0.8629 $674,307 08:56:42 17/07/2026
130 CZR Exchange CZR Exchange DOT/USDT $0.8613 $654,764 08:57:12 17/07/2026
131 WHXEX WHXEX DOT/USDC $0.8609 $649,112 09:00:11 17/07/2026
132 idax exchange idax exchange DOT/USDC $0.8609 $649,112 09:00:11 17/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8610 $641,724 09:00:50 17/07/2026
134 OneBullEx OneBullEx DOT/USDT $0.9641 $636,834 09:00:13 17/07/2026
135 BitKan BitKan DOT/USDT $0.8603 $635,988 09:00:09 17/07/2026
136 WhiteBIT WhiteBIT DOT/EUR $0.8632 $592,838 08:54:11 17/07/2026
137 Bitvavo Bitvavo DOT/EUR $0.8629 $589,467 08:57:08 17/07/2026
138 AIA Exchange AIA Exchange DOT/USDT $0.8602 $582,840 09:00:12 17/07/2026
139 Phemex Phemex DOT/USDC $0.8619 $569,465 08:57:10 17/07/2026
140 ASTX ASTX DOT/USDT $0.8603 $566,950 09:00:10 17/07/2026
141 KTX KTX DOT/USDT $0.8613 $565,971 09:00:07 17/07/2026
142 KoinBX KoinBX DOT/INR $0.9099 $564,494 08:57:12 17/07/2026
143 BitTap BitTap DOT/USDT $0.8603 $563,174 08:57:16 17/07/2026
144 Upbit Upbit DOT/KRW $0.8603 $540,463 08:56:53 17/07/2026
145 Antarctic Antarctic DOT/USDT $0.8607 $505,856 09:00:17 17/07/2026
146 Bybit Bybit DOT/USD $0.8616 $497,903 08:54:15 17/07/2026
147 BigONE BigONE DOT/USDT $0.8633 $471,002 08:45:08 17/07/2026
148 Gate Gate DOT/USDT $0.8624 $455,548 08:56:24 17/07/2026
149 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8625 $440,518 08:57:11 17/07/2026
150 BlockFin BlockFin DOT/USDT $0.8613 $438,059 08:57:15 17/07/2026
151 PointPay PointPay DOT/USDT $0.8620 $429,128 08:57:16 17/07/2026
152 WhiteBIT WhiteBIT DOT/WBT $0.8605 $423,893 08:54:11 17/07/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8617 $408,074 08:57:11 17/07/2026
154 HTX HTX DOT/USDT $0.8613 $401,424 08:59:54 17/07/2026
155 CRMClick CRMClick DOT/USDT $0.8612 $401,319 09:00:11 17/07/2026
156 Extended Extended DOT/USD $0.8608 $394,868 09:00:16 17/07/2026
157 ZKE ZKE DOT/USDC $0.8609 $390,277 08:57:12 17/07/2026
158 B2Z Exchange B2Z Exchange DOT/USDT $0.8613 $387,142 09:00:10 17/07/2026
159 BITmarkets BITmarkets DOT/USDT $0.8613 $386,481 08:57:10 17/07/2026
160 BTSE BTSE DOT/USDT $0.8646 $382,958 08:48:08 17/07/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8615 $337,701 08:57:11 17/07/2026
162 Bitunix Bitunix DOT/USD $0.8617 $333,763 08:57:17 17/07/2026
163 Bitget Bitget DOT/USDT $0.8623 $329,405 08:54:53 17/07/2026
164 KoinBX KoinBX DOT/BTC $0.8630 $326,603 08:57:12 17/07/2026
165 MGBX MGBX DOT/USDT $0.8623 $315,012 08:57:11 17/07/2026
166 KoinBX KoinBX DOT/USDT $0.8623 $313,368 08:57:12 17/07/2026
167 Niza.io Niza.io DOT/USD $0.8623 $311,276 08:54:11 17/07/2026
168 CoinTR CoinTR DOT/USDT $0.8612 $305,828 08:54:11 17/07/2026
169 EdgeX EdgeX DOT/USD $0.8617 $304,249 09:00:15 17/07/2026
170 LeveX LeveX DOT/USDT $0.8612 $303,828 09:00:16 17/07/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.8599 $302,170 08:54:11 17/07/2026
172 BloFin BloFin DOT/USDT $0.8613 $296,128 08:57:16 17/07/2026
173 Venus Venus DOT/vDOT $0.8627 $291,992 08:57:11 17/07/2026
174 XBO.com XBO.com DOT/USDT $0.8622 $291,430 09:00:10 17/07/2026
175 Kraken Kraken DOT/EUR $0.8626 $290,463 08:59:55 17/07/2026
176 Bitbase Bitbase DOT/USDT $0.8623 $279,805 08:57:10 17/07/2026
177 Bit2Me Bit2Me DOT/EUR $0.8625 $276,938 08:57:07 17/07/2026
178 CoinUp.io CoinUp.io DOT/USDT $0.8613 $274,333 08:57:17 17/07/2026
179 Bithumb Bithumb DOT/KRW $0.8598 $269,986 08:59:24 17/07/2026
180 Bitbaby Bitbaby DOT/USDT $0.8654 $269,432 08:51:07 17/07/2026
181 BingX BingX DOT/USDT $0.8624 $251,626 08:54:11 17/07/2026
182 Bitazza Bitazza DOT/USDT $0.8613 $249,069 09:00:11 17/07/2026
183 BYDFi BYDFi DOT/USDT $0.8613 $238,992 08:57:10 17/07/2026
184 Deribit Deribit DOT/USDC $0.8616 $228,115 08:51:54 17/07/2026
185 Bitunix Bitunix DOT/USDT $0.8613 $201,394 08:57:11 17/07/2026
186 ASTX ASTX DOT/USDT $0.8602 $194,300 09:00:15 17/07/2026
187 Backpack Exchange Backpack Exchange DOT/USDC $0.8626 $190,233 08:57:15 17/07/2026
188 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
189 Pionex Pionex DOT/USDT $0.8613 $175,876 08:57:10 17/07/2026
190 Aster Aster DOT/USDT $0.8622 $166,195 08:54:15 17/07/2026
191 Picol Picol DOT/USDT $0.8603 $156,524 09:00:10 17/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8608 $154,582 08:59:23 17/07/2026
193 Binance Binance DOT/TRY $0.8589 $151,432 08:56:54 17/07/2026
194 CriptoSwaps CriptoSwaps DOT/USDT $0.8612 $148,541 09:00:12 17/07/2026
195 ICRYPEX ICRYPEX DOT/USDT $0.8403 $137,071 08:57:11 17/07/2026
196 HTX HTX DOT/USDT $0.8627 $136,795 08:54:17 17/07/2026
197 KCEX KCEX DOT/USDT $0.8623 $135,676 08:57:10 17/07/2026
198 Binance Binance DOT/BTC $0.8634 $131,970 08:56:42 17/07/2026
199 Bitrue Bitrue DOT/XRP $0.8619 $128,601 08:57:10 17/07/2026
200 Bitrue Bitrue DOT/USDT $0.8618 $125,961 08:57:10 17/07/2026
201 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8605 $121,921 09:00:16 17/07/2026
202 Bilaxy Bilaxy DOT/USDT $0.8563 $120,463 08:57:11 17/07/2026
203 CoinTR CoinTR DOT/TRY $0.8611 $117,944 08:54:11 17/07/2026
204 FMFW.io FMFW.io DOT/USD $0.8630 $116,810 08:54:10 17/07/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.8601 $116,729 09:00:09 17/07/2026
206 Changelly Changelly DOT/USDT $0.8615 $116,714 08:57:07 17/07/2026
207 Gleec BTC Gleec BTC DOT/USDT $0.8600 $116,713 09:00:10 17/07/2026
208 Bitrue Bitrue DOT/SOL $0.8618 $112,952 08:57:10 17/07/2026
209 CoinEx CoinEx DOT/USDT $0.8607 $105,928 08:59:24 17/07/2026
210 Coincall Coincall DOT/USD $0.8616 $104,657 09:00:15 17/07/2026
211 Binance TR Binance TR DOT/TRY $0.8589 $101,542 08:57:12 17/07/2026
212 Biconomy.com Biconomy.com DOT/USDC $0.8639 $101,182 08:48:10 17/07/2026
213 Bullish Bullish DOT/USDC $0.8646 $99,482.70 08:57:07 17/07/2026
214 MEXC MEXC DOT/USDC $0.8618 $99,268.48 08:54:16 17/07/2026
215 XBO.com XBO.com DOT/USD $0.8595 $97,375.06 09:00:10 17/07/2026
216 MEXC MEXC DOT/USD1 $0.8637 $91,427.99 08:54:16 17/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8623 $86,377.46 08:55:53 17/07/2026
218 Lighter Lighter DOT/USDC $0.8656 $84,487.64 08:57:15 17/07/2026
219 BitTap BitTap DOT/USDT $0.8623 $84,295.99 08:57:07 17/07/2026
220 Bitfinex Bitfinex DOT/USD $0.8613 $80,505.23 08:59:23 17/07/2026
221 Kraken Kraken DOT/USDT $0.8625 $79,948.80 08:59:55 17/07/2026
222 Binance Binance DOT/EUR $0.8624 $77,438.86 08:56:54 17/07/2026
223 AlphaX AlphaX DOT/USDT $0.8613 $72,479.58 08:57:17 17/07/2026
224 CoinUp.io CoinUp.io DOT/USDT $0.8613 $71,386.54 08:57:11 17/07/2026
225 Orderly Orderly DOT/USDC $0.8618 $70,688.09 09:00:17 17/07/2026
226 MemeMax MemeMax DOT/USDC $0.8598 $70,687.56 09:00:16 17/07/2026
227 Niza.io Niza.io DOT/EUR $0.8626 $70,607.94 08:54:11 17/07/2026
228 Tothemoon Tothemoon DOT/USD $0.8618 $67,882.95 08:57:15 17/07/2026
229 Koinpark Koinpark DOT/INR $0.8992 $66,204.34 09:00:07 17/07/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8604 $58,457.27 08:35:58 17/07/2026
231 MEXC MEXC DOT/USD1 $0.8637 $55,437.88 08:45:08 17/07/2026
232 MEXC MEXC DOT/USDC $0.8642 $54,655.67 08:45:08 17/07/2026
233 Bitfinex Bitfinex DOT/USDT $0.8636 $54,340.01 08:59:23 17/07/2026
234 PrimeXBT PrimeXBT DOT/USDT $0.8602 $54,213.40 09:00:16 17/07/2026
235 XT.COM XT.COM DOT/USDC $0.8619 $54,008.81 08:57:08 17/07/2026
236 LBank LBank DOT/USDC $0.8629 $53,640.60 08:57:11 17/07/2026
237 Cofinex Cofinex DOT/USDT $0.8612 $52,927.40 09:00:10 17/07/2026
238 B2Z Exchange B2Z Exchange DOT/USDC $0.8619 $52,772.51 09:00:10 17/07/2026
239 Dzengi.com Dzengi.com DOT/USD $0.8638 $52,680.11 08:57:11 17/07/2026
240 BITmarkets BITmarkets DOT/USDC $0.8639 $52,620.70 08:57:10 17/07/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8640 $52,490.32 08:42:21 17/07/2026
242 OKX OKX DOT/EUR $0.8625 $51,045.91 08:56:24 17/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8604 $48,382.05 08:47:43 17/07/2026
244 Coinstore Coinstore DOT/USDT $0.8633 $45,053.67 08:57:07 17/07/2026
245 BingX BingX DOT/USDC $0.8619 $45,000.12 08:54:11 17/07/2026
246 Deepcoin Deepcoin DOT/USDT $0.8618 $42,033.53 08:57:07 17/07/2026
247 CEX.IO CEX.IO DOT/USD $0.8628 $39,788.56 08:57:10 17/07/2026
248 LATOKEN LATOKEN DOT/USDT $0.8644 $39,586.09 08:57:10 17/07/2026
249 KuCoin KuCoin DOT/BTC $0.8607 $38,945.69 08:56:23 17/07/2026
250 Kraken Kraken DOT/USDC $0.8665 $38,846.40 08:59:23 17/07/2026
251 Bit2Me Bit2Me DOT/USDC $0.8665 $37,577.70 08:57:07 17/07/2026
252 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8578 $37,385.29 08:56:29 17/07/2026
253 Binance Binance DOT/FDUSD $0.8619 $36,652.95 08:56:42 17/07/2026
254 Bitrue Bitrue DOT/USDC $0.8615 $32,547.83 08:57:10 17/07/2026
255 CoinCola CoinCola DOT/USDT $0.8603 $32,526.23 09:00:10 17/07/2026
256 Emirex Emirex DOT/USDC $0.8619 $31,944.26 08:57:13 17/07/2026
257 Bitbaby Bitbaby DOT/USDC $0.8639 $31,294.23 08:51:07 17/07/2026
258 Bybit Bybit DOT/USDC $0.8612 $29,995.42 08:54:12 17/07/2026
259 OKX OKX DOT/USD $0.8621 $26,939.00 08:56:24 17/07/2026
260 Flipster Flipster DOT/USDT $0.8633 $26,878.89 08:57:16 17/07/2026
261 Gate Gate DOT/USDC $0.8660 $26,663.02 08:56:24 17/07/2026
262 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8606 $26,058.57 08:56:29 17/07/2026
263 Tothemoon Tothemoon DOT/USDC $0.8624 $24,429.85 08:57:15 17/07/2026
264 Blynex Blynex DOT/USDT $0.8611 $24,143.55 09:00:07 17/07/2026
265 Tothemoon Tothemoon DOT/USDT $0.8615 $23,857.00 08:57:15 17/07/2026
266 SunX SunX DOT/USDT $0.8612 $22,249.19 09:00:18 17/07/2026
267 Kraken Kraken DOT/GBP $0.8620 $21,949.74 08:59:55 17/07/2026
268 Bitbank Bitbank DOT/JPY $0.8644 $21,184.52 08:57:08 17/07/2026
269 LeveX LeveX DOT/USDT $0.8603 $20,280.04 09:00:09 17/07/2026
270 Niza.io Niza.io DOT/USDT $0.8641 $19,697.95 08:54:11 17/07/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $0.8612 $19,423.32 09:00:18 17/07/2026
272 Kraken Kraken DOT/XBT $0.8579 $19,413.97 08:59:55 17/07/2026
273 OKX OKX DOT/USDC $0.8628 $18,987.19 08:56:24 17/07/2026
274 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8633 $18,885.07 08:55:53 17/07/2026
275 Ekbit Ekbit DOT/USDT $0.8612 $18,749.94 09:00:16 17/07/2026
276 Cryptonex Cryptonex DOT/USDT $0.8692 $17,502.29 09:00:11 17/07/2026
277 Bitso Bitso DOT/USD $0.8627 $17,149.32 08:59:23 17/07/2026
278 LeveX LeveX DOT/USD $0.8597 $17,139.02 09:00:16 17/07/2026
279 Koinpark Koinpark DOT/USDT $0.8603 $16,738.19 09:00:07 17/07/2026
280 Paribu Paribu DOT/TRY $0.8600 $16,017.08 08:59:23 17/07/2026
281 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
282 Tothemoon Tothemoon DOT/EUR $0.8601 $15,020.98 08:57:15 17/07/2026
283 KuCoin KuCoin DOT/USDC $0.8561 $15,003.01 08:56:23 17/07/2026
284 dYdX v4 dYdX v4 DOT/USD $0.8615 $14,183.09 09:01:18 17/07/2026
285 Bitkub Bitkub DOT/THB $0.8611 $13,521.12 08:57:10 17/07/2026
286 BYDFi BYDFi DOT/USDC $0.8619 $13,158.79 08:57:10 17/07/2026
287 HitBTC HitBTC DOT/USDT $0.8622 $12,661.15 08:57:23 17/07/2026
288 Gleec BTC Gleec BTC DOT/USDT $0.8621 $12,659.78 09:00:15 17/07/2026
289 Mandala Exchange Mandala Exchange DOT/USDT $0.8621 $12,659.24 09:00:15 17/07/2026
290 Binance TH Binance TH DOT/USDT $0.8623 $12,230.19 08:57:07 17/07/2026
291 BITmarkets BITmarkets DOT/IDR $0.8654 $11,432.56 08:57:10 17/07/2026
292 LeveX LeveX DOT/USDC $0.8619 $10,784.33 09:00:09 17/07/2026
293 Ulink Ulink DOT/USDT $0.8612 $10,590.18 09:00:17 17/07/2026
294 WHXEX WHXEX DOT/BTC $0.8568 $9,239.78 09:00:11 17/07/2026
295 idax exchange idax exchange DOT/BTC $0.8631 $9,171.84 09:00:11 17/07/2026
296 WEEX WEEX DOT/USDC $0.8619 $8,549.61 08:57:08 17/07/2026
297 MEXC MEXC DOT/BTC $0.8632 $8,192.28 08:45:08 17/07/2026
298 Indodax Indodax DOT/IDR $0.8605 $8,135.73 08:59:23 17/07/2026
299 Bybit EU Bybit EU DOT/USDC $0.8659 $7,813.25 08:57:12 17/07/2026
300 Biswap v2 Biswap v2 DOT/WBNB $0.8591 $7,524.55 08:07:40 17/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 17/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,613,377 với tỷ giá $0.8602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá