Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,648,444,671,132 Khối lượng (24h): $76,533,875,424 Thị phần: BTC: 59.7%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 11:43:00 01/09/2026
Giá Polkadot (DOT)
$0.8544 4.33%
0.00001085 BTC 22,075 VND
Thấp: $0.8146 Cao: $0.8582

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $0.8565 $32,914,837 10:54:16 01/09/2026
2 Koinbay Koinbay DOT/USDT $0.8574 $26,889,029 10:57:19 01/09/2026
3 OrangeX OrangeX DOT/USDT $0.8568 $26,012,128 10:57:15 01/09/2026
4 Tapbit Tapbit DOT/USDT $0.8568 $25,683,417 10:57:15 01/09/2026
5 CrypFine CrypFine DOT/USDT $0.8567 $23,248,332 10:57:15 01/09/2026
6 BTSE BTSE DOT/USDT $0.8568 $22,969,955 10:57:15 01/09/2026
7 KuCoin KuCoin DOT/USDT $0.8583 $16,814,669 10:56:23 01/09/2026
8 LBank LBank DOT/USDT $0.8568 $15,128,407 10:57:16 01/09/2026
9 CoinW CoinW DOT/USDT $0.8568 $12,490,203 10:57:18 01/09/2026
10 Hibt Hibt DOT/USDT $0.8577 $12,449,469 10:57:18 01/09/2026
11 BVOX BVOX DOT/USDT $0.8568 $11,103,611 10:57:15 01/09/2026
12 Ourbit Ourbit DOT/USDT $0.8567 $11,007,310 10:57:17 01/09/2026
13 BTCC BTCC DOT/USDT $0.8598 $10,966,970 10:57:16 01/09/2026
14 FameEX FameEX DOT/USDT $0.8568 $9,984,186 10:57:19 01/09/2026
15 Toobit Toobit DOT/USDT $0.8570 $9,166,609 10:57:15 01/09/2026
16 Bybit Bybit DOT/USDT $0.8564 $7,778,298 10:54:16 01/09/2026
17 BingX BingX DOT/USDT $0.8576 $7,486,054 10:57:19 01/09/2026
18 Biconomy.com Biconomy.com DOT/USDT $0.8571 $6,387,234 10:57:15 01/09/2026
19 BingX BingX DOT/USD $0.8560 $6,249,732 10:57:19 01/09/2026
20 BVOX BVOX DOT/USDT $0.8577 $5,668,917 10:57:10 01/09/2026
21 Bitbase Bitbase DOT/USDT $0.8566 $5,452,674 10:48:17 01/09/2026
22 Websea Websea DOT/USDT $0.8568 $5,361,298 10:57:17 01/09/2026
23 Echobit Echobit DOT/USDT $0.8572 $5,117,883 10:57:16 01/09/2026
24 CoinW CoinW DOT/USDT $0.8585 $4,761,099 10:57:12 01/09/2026
25 Binance Binance DOT/USDT $0.8578 $4,437,207 10:56:42 01/09/2026
26 Bitget Bitget DOT/USDT $0.8568 $4,432,104 10:54:16 01/09/2026
27 WhiteBIT WhiteBIT DOT/USDT $0.8569 $4,366,538 10:51:07 01/09/2026
28 P2B P2B DOT/USDT $0.8577 $4,105,301 10:57:11 01/09/2026
29 Azbit Azbit DOT/USDT $0.8578 $3,949,549 10:48:11 01/09/2026
30 MEXC MEXC DOT/USDT $0.8565 $3,795,173 10:54:16 01/09/2026
31 Deepcoin Deepcoin DOT/USDT $0.8567 $3,705,192 10:57:15 01/09/2026
32 Coinbase Exchange Coinbase Exchange DOT/USD $0.8585 $3,634,815 10:56:29 01/09/2026
33 Bitunix Bitunix DOT/USDT $0.8568 $3,346,152 10:57:17 01/09/2026
34 Hotcoin Hotcoin DOT/USDT $0.8564 $3,257,658 10:57:27 01/09/2026
35 KCEX KCEX DOT/USDT $0.8570 $2,380,454 10:57:15 01/09/2026
36 Zoomex Zoomex DOT/USDT $0.8575 $2,331,412 11:00:15 01/09/2026
37 BTCC BTCC DOT/USDT $0.8578 $2,218,339 10:57:08 01/09/2026
38 OKX OKX DOT/USDT $0.8582 $2,208,435 10:56:24 01/09/2026
39 Gate Gate DOT/USDT $0.8567 $2,069,000 10:54:19 01/09/2026
40 BloFin BloFin DOT/USDT $0.8588 $2,051,378 10:57:08 01/09/2026
41 MGBX MGBX DOT/USDT $0.8570 $1,849,739 10:57:16 01/09/2026
42 XT.COM XT.COM DOT/USDT $0.8578 $1,777,799 10:57:12 01/09/2026
43 Tapbit Tapbit DOT/USDT $0.8578 $1,727,377 10:57:08 01/09/2026
44 YUBIT YUBIT DOT/USDT $0.8558 $1,549,184 10:57:15 01/09/2026
45 WhiteBIT WhiteBIT DOT/TRY $0.8573 $1,431,434 10:51:07 01/09/2026
46 KuCoin KuCoin DOT/USDT $0.8567 $1,356,822 10:54:19 01/09/2026
47 Toobit Toobit DOT/USDT $0.8578 $1,331,857 10:57:12 01/09/2026
48 MEXC MEXC DOT/USDT $0.8575 $1,329,833 10:48:07 01/09/2026
49 Koinbay Koinbay DOT/USDT $0.8567 $1,327,289 10:57:22 01/09/2026
50 WEEX WEEX DOT/USDT $0.8578 $1,241,314 10:57:09 01/09/2026
51 Hyperliquid Hyperliquid DOT/USDC $0.8568 $1,214,179 10:54:26 01/09/2026
52 YUBIT YUBIT DOT/USDT $0.8558 $1,151,999 10:57:11 01/09/2026
53 Poloniex Poloniex DOT/USDT $0.8597 $1,150,677 10:59:23 01/09/2026
54 WhiteBIT WhiteBIT DOT/USDC $0.8578 $1,150,019 10:51:07 01/09/2026
55 UZX UZX DOT/USDT $0.8577 $1,130,929 10:57:08 01/09/2026
56 x.me Exchange x.me Exchange DOT/USDT $0.8568 $1,122,354 10:57:18 01/09/2026
57 Bybit Bybit DOT/USDT $0.8576 $1,109,514 10:54:10 01/09/2026
58 Biconomy.com Biconomy.com DOT/USDT $0.8578 $1,099,400 10:57:09 01/09/2026
59 Phemex Phemex DOT/USDT $0.8578 $1,028,595 10:57:16 01/09/2026
60 LBank LBank DOT/USDT $0.8578 $997,825 10:57:12 01/09/2026
61 Phemex Phemex DOT/USDT $0.8578 $991,129 10:57:10 01/09/2026
62 FameEX FameEX DOT/USDT $0.8578 $961,863 10:57:08 01/09/2026
63 WhiteBIT WhiteBIT DOT/EUR $0.8557 $920,977 10:51:07 01/09/2026
64 Bitrue Bitrue DOT/USDT $0.8568 $812,852 10:57:17 01/09/2026
65 Hibt Hibt DOT/USDT $0.8578 $812,759 10:57:08 01/09/2026
66 Hotcoin Hotcoin DOT/USDT $0.8568 $806,113 10:54:11 01/09/2026
67 Pionex Pionex DOT/USDT $0.8568 $646,263 10:57:15 01/09/2026
68 Ourbit Ourbit DOT/USDT $0.8588 $640,143 10:57:07 01/09/2026
69 LATOKEN LATOKEN DOT/USDT $0.8584 $610,827 10:57:11 01/09/2026
70 Binance Binance DOT/USDC $0.8580 $486,601 10:56:42 01/09/2026
71 Gate Gate DOT/USDT $0.8578 $484,405 10:56:24 01/09/2026
72 BigONE BigONE DOT/USDT $0.8567 $472,574 10:54:11 01/09/2026
73 Bithumb Bithumb DOT/KRW $0.8619 $439,298 10:59:53 01/09/2026
74 Phemex Phemex DOT/USDC $0.8590 $396,855 10:57:10 01/09/2026
75 WhiteBIT WhiteBIT DOT/WBT $0.8563 $393,720 10:51:07 01/09/2026
76 BTSE BTSE DOT/USDT $0.8568 $365,348 10:57:11 01/09/2026
77 Bitbase Bitbase DOT/USDT $0.8578 $313,200 10:45:07 01/09/2026
78 MGBX MGBX DOT/USDT $0.8578 $302,196 10:57:09 01/09/2026
79 CoinUp.io CoinUp.io DOT/USDT $0.8558 $282,712 10:57:17 01/09/2026
80 Venus Venus DOT/vDOT $0.8579 $281,540 11:00:11 01/09/2026
81 Bitunix Bitunix DOT/USD $0.8560 $277,122 10:57:17 01/09/2026
82 Kraken Kraken DOT/USD $0.8585 $254,143 10:59:54 01/09/2026
83 Upbit Upbit DOT/KRW $0.8611 $252,617 10:56:23 01/09/2026
84 Bitget Bitget DOT/USDT $0.8567 $241,723 10:55:07 01/09/2026
85 BloFin BloFin DOT/USDT $0.8569 $239,155 10:57:16 01/09/2026
86 HTX HTX DOT/USDT $0.8586 $235,985 10:59:24 01/09/2026
87 PointPay PointPay DOT/USDT $0.8578 $221,733 10:51:08 01/09/2026
88 BingX BingX DOT/USDT $0.8578 $187,931 10:57:07 01/09/2026
89 CoinEx CoinEx DOT/USDT $0.8570 $187,283 10:57:15 01/09/2026
90 Bitunix Bitunix DOT/USDT $0.8578 $175,616 10:57:09 01/09/2026
91 HTX HTX DOT/USDT $0.8518 $158,277 10:06:24 01/09/2026
92 Pionex Pionex DOT/USDT $0.8578 $140,337 10:57:12 01/09/2026
93 Kraken Kraken DOT/EUR $0.8578 $138,220 10:59:24 01/09/2026
94 Binance Binance DOT/TRY $0.8576 $137,669 10:56:42 01/09/2026
95 Bit2Me Bit2Me DOT/EUR $0.8589 $134,228 10:57:07 01/09/2026
96 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8587 $120,682 10:54:08 01/09/2026
97 Bitrue Bitrue DOT/XRP $0.8567 $119,519 10:57:09 01/09/2026
98 CoinEx CoinEx DOT/USDT $0.8581 $115,544 10:59:53 01/09/2026
99 Bitvavo Bitvavo DOT/EUR $0.8587 $109,222 10:57:12 01/09/2026
100 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8580 $107,827 10:54:08 01/09/2026
101 Binance Binance DOT/EUR $0.8577 $107,820 10:56:42 01/09/2026
102 Bitrue Bitrue DOT/USDT $0.8573 $104,931 10:57:09 01/09/2026
103 Binance TR Binance TR DOT/TRY $0.8575 $98,617.46 10:57:13 01/09/2026
104 Biconomy.com Biconomy.com DOT/USDC $0.8580 $96,930.64 10:57:09 01/09/2026
105 KCEX KCEX DOT/USDT $0.8588 $96,444.00 10:57:12 01/09/2026
106 Bitrue Bitrue DOT/SOL $0.8584 $96,340.57 10:57:09 01/09/2026
107 Aster Aster DOT/USDT $0.8558 $93,671.60 10:54:15 01/09/2026
108 MEXC MEXC DOT/USDC $0.8570 $92,020.05 10:54:16 01/09/2026
109 Lighter Lighter DOT/USDC $0.8578 $85,500.94 10:57:15 01/09/2026
110 CoinEx CoinEx DOT/USDC $0.8591 $84,185.77 10:59:23 01/09/2026
111 CoinUp.io CoinUp.io DOT/USDT $0.8568 $79,898.29 10:57:10 01/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8582 $75,591.09 10:59:23 01/09/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8548 $71,637.70 10:45:43 01/09/2026
114 MEXC MEXC DOT/USD1 $0.8554 $69,176.22 10:54:16 01/09/2026
115 Binance Binance DOT/BTC $0.8567 $64,930.12 10:56:54 01/09/2026
116 MEXC MEXC DOT/USDC $0.8595 $60,902.00 10:48:07 01/09/2026
117 Bitfinex Bitfinex DOT/USDT $0.8563 $56,272.41 10:59:23 01/09/2026
118 MEXC MEXC DOT/USD1 $0.8575 $55,951.09 10:48:07 01/09/2026
119 Gate Gate DOT/USDC $0.8575 $50,707.82 10:56:24 01/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8564 $47,597.30 10:59:23 01/09/2026
121 Deepcoin Deepcoin DOT/USDT $0.8573 $46,651.72 10:57:11 01/09/2026
122 BingX BingX DOT/USDC $0.8590 $39,165.41 10:57:07 01/09/2026
123 XT.COM XT.COM DOT/USDC $0.8580 $38,928.35 10:57:12 01/09/2026
124 Binance Binance DOT/FDUSD $0.8577 $37,865.16 10:56:42 01/09/2026
125 LBank LBank DOT/USDC $0.8590 $35,731.69 10:57:12 01/09/2026
126 Bitfinex Bitfinex DOT/USD $0.8599 $33,033.97 10:59:23 01/09/2026
127 Bybit Bybit DOT/USDC $0.8577 $31,182.43 10:54:10 01/09/2026
128 Bitrue Bitrue DOT/USDC $0.8576 $28,865.45 10:57:09 01/09/2026
129 OKX OKX DOT/USD $0.8519 $28,200.67 10:56:24 01/09/2026
130 Backpack Exchange Backpack Exchange DOT/USDC $0.8583 $26,652.42 10:57:15 01/09/2026
131 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8589 $25,925.47 10:56:29 01/09/2026
132 OKX OKX DOT/USDC $0.8578 $25,058.74 10:56:24 01/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8487 $25,024.85 10:59:23 01/09/2026
134 BiFinance BiFinance DOT/USDT $0.8577 $24,949.03 10:57:08 01/09/2026
135 Kraken Kraken DOT/USDC $0.8583 $22,679.00 10:59:24 01/09/2026
136 Bit2Me Bit2Me DOT/USDC $0.8584 $21,586.95 10:57:07 01/09/2026
137 Kraken Kraken DOT/USDT $0.8558 $20,530.84 10:59:24 01/09/2026
138 WEEX WEEX DOT/USDC $0.8580 $20,166.55 10:57:09 01/09/2026
139 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8587 $18,485.64 10:48:17 01/09/2026
140 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8574 $14,123.35 10:56:29 01/09/2026
141 KuCoin KuCoin DOT/USDC $0.8520 $12,374.11 10:56:23 01/09/2026
142 Paribu Paribu DOT/TRY $0.8557 $11,923.98 11:02:53 01/09/2026
143 Binance TH Binance TH DOT/USDT $0.8578 $11,460.53 10:57:08 01/09/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8585 $10,261.56 10:43:30 01/09/2026
145 Bitbank Bitbank DOT/JPY $0.8576 $10,215.30 10:57:08 01/09/2026
146 MEXC MEXC DOT/BTC $0.8559 $10,207.43 10:48:07 01/09/2026
147 OKX OKX DOT/EUR $0.8588 $9,724.80 10:56:24 01/09/2026
148 Gate Gate DOT/BTC $0.8582 $9,351.28 10:56:24 01/09/2026
149 Bitso Bitso DOT/USD $0.8417 $8,738.64 23:13:23 26/08/2026
150 KuCoin KuCoin DOT/BTC $0.8544 $7,891.70 10:56:23 01/09/2026
151 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8532 $5,974.19 10:56:59 01/09/2026
152 Kraken Kraken DOT/GBP $0.8577 $5,496.84 10:59:24 01/09/2026
153 Azbit Azbit DOT/USDC $0.8579 $4,390.78 10:48:11 01/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8496 $4,210.06 10:59:23 01/09/2026
155 Indodax Indodax DOT/IDR $0.8572 $3,101.17 11:02:23 01/09/2026
156 CoinEx CoinEx DOT/BTC $0.8581 $3,016.99 10:59:53 01/09/2026
157 Coinone Coinone DOT/KRW $0.8590 $2,964.99 10:59:53 01/09/2026
158 Gemini Gemini DOT/USD $0.8565 $2,936.20 10:59:54 01/09/2026
159 Poloniex Poloniex DOT/BTC $0.8572 $2,544.23 10:59:23 01/09/2026
160 Bitkub Bitkub DOT/THB $0.8573 $2,170.59 10:57:11 01/09/2026
161 CEX.IO CEX.IO DOT/USDT $0.8579 $1,967.19 10:48:11 01/09/2026
162 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8597 $1,866.85 10:56:29 01/09/2026
163 Biswap v2 Biswap v2 DOT/WBNB $0.8551 $1,740.03 10:43:11 01/09/2026
164 Binance.US Binance.US DOT/USDT $0.8537 $1,526.18 10:59:53 01/09/2026
165 Korbit Korbit DOT/KRW $0.8531 $1,523.31 10:57:07 01/09/2026
166 MAX Exchange MAX Exchange DOT/TWD $0.8522 $1,135.66 10:57:11 01/09/2026
167 Tokocrypto Tokocrypto DOT/USDT $0.8578 $1,083.80 10:57:12 01/09/2026
168 MAX Exchange MAX Exchange DOT/USDT $1.05 $1,046.76 10:57:11 01/09/2026
169 Binance.US Binance.US DOT/USD $0.8390 $917.76 10:59:53 01/09/2026
170 OKJ OKJ DOT/JPY $0.8611 $753.05 10:57:11 01/09/2026
171 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $0.8545 $661.47 10:42:49 01/09/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/DOT $1.86 $635.92 09:27:05 01/09/2026
173 CEX.IO CEX.IO DOT/USD $0.8579 $329.65 10:48:11 01/09/2026
174 MDEX (BSC) MDEX (BSC) USDT/DOT $0.9993 $173.66 10:45:24 01/09/2026
175 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $0.8583 $123.71 10:43:39 01/09/2026
176 MDEX (BSC) MDEX (BSC) DOT/WBNB $0.8525 $48.81 08:52:12 01/09/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $0.8522 $26.64 08:45:19 01/09/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $0.9979 $25.60 10:38:19 01/09/2026
179 Upbit Upbit DOT/BTC $0.8402 $21.79 10:56:23 01/09/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,471.37 $19.54 07:55:47 01/09/2026
181 CEX.IO CEX.IO DOT/USDC $0.8586 $19.47 10:48:11 01/09/2026
182 CEX.IO CEX.IO DOT/GBP $0.8610 $18.06 10:48:11 01/09/2026
183 CEX.IO CEX.IO DOT/EUR $0.8603 $14.94 10:48:11 01/09/2026
184 Dinosaur Eggs Dinosaur Eggs DOT/WBNB $0.8524 $10.92 09:27:17 01/09/2026
185 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,470.16 $10.41 23:41:27 31/08/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $2,477.61 $0.7947 09:48:18 01/09/2026
187 Tokocrypto Tokocrypto DOT/USDC $0.8580 $0 10:57:12 01/09/2026
188 BitTrade BitTrade DOT/JPY $0.8291 $0 10:54:09 01/09/2026
189 WOO X WOO X DOT/USDT $0.8567 $0 11:00:18 01/09/2026
190 WOO X WOO X DOT/USDT $0.8578 $0 10:57:07 01/09/2026
191 Aster Aster DOT/USD $0.8558 $0 10:54:15 01/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 01/09/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,914,837 với tỷ giá $0.8565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá