Polkadot DOT
Xếp hạng #43
12:49:00 17/10/2026
Giá Polkadot (DOT)
$1.18 2.86%
0.00001447 BTC
30,624 VND
Thấp: $1.14
Cao: $1.21
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.20 | $393,256,495 | 12:00:16 17/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.20 | $145,379,739 | 12:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $88,101,871 | 11:57:15 17/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.19 | $71,562,012 | 11:54:17 17/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.20 | $61,339,908 | 12:00:08 17/10/2026 |
| 6 |  4E |
DOT/USDT | $1.20 | $61,048,961 | 12:00:15 17/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.20 | $56,401,359 | 11:57:15 17/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $50,847,229 | 11:57:15 17/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.20 | $47,713,994 | 11:57:23 17/10/2026 |
| 10 |  Buzzex |
DOT/USDT | $1.20 | $34,268,190 | 12:00:08 17/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.13 | $31,560,097 | 11:57:16 17/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.19 | $30,480,008 | 11:54:19 17/10/2026 |
| 13 | KuCoin |
DOT/USDT | $1.20 | $28,238,082 | 11:56:23 17/10/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.19 | $25,927,448 | 11:51:15 17/10/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.20 | $25,266,276 | 12:00:18 17/10/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.19 | $25,266,118 | 12:00:15 17/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.20 | $22,922,063 | 11:57:17 17/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.20 | $21,741,108 | 11:57:17 17/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.20 | $21,544,052 | 11:57:16 17/10/2026 |
| 20 |  LBank |
DOT/USDT | $1.19 | $20,700,095 | 11:54:16 17/10/2026 |
| 21 |  WEEX |
DOT/USDT | $1.20 | $19,920,874 | 11:57:17 17/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.20 | $19,730,324 | 11:57:18 17/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.20 | $19,710,808 | 11:57:10 17/10/2026 |
| 24 |  Bybit |
DOT/USDT | $1.19 | $19,519,765 | 11:54:16 17/10/2026 |
| 25 | CEEX exchange |
DOT/USDT | $1.19 | $19,308,939 | 12:00:12 17/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.20 | $19,237,414 | 12:00:16 17/10/2026 |
| 27 |  MEXC |
DOT/USDT | $1.19 | $19,160,760 | 11:54:16 17/10/2026 |
| 28 |  AstralX |
DOT/USDT | $1.20 | $17,378,494 | 11:57:15 17/10/2026 |
| 29 |  CoinW |
DOT/USDT | $1.20 | $17,292,042 | 11:57:17 17/10/2026 |
| 30 |  BingX |
DOT/USDT | $1.19 | $14,325,115 | 11:54:18 17/10/2026 |
| 31 |  Ulink |
DOT/USDT | $1.20 | $14,262,875 | 12:00:08 17/10/2026 |
| 32 |  SunX |
DOT/USDT | $1.20 | $14,001,220 | 12:00:12 17/10/2026 |
| 33 |  Echobit |
DOT/USDT | $1.20 | $13,973,141 | 11:57:16 17/10/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.20 | $13,480,294 | 12:00:15 17/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.20 | $13,478,965 | 11:57:12 17/10/2026 |
| 36 |  Bitget |
DOT/USDT | $1.19 | $13,471,433 | 11:54:16 17/10/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $1.19 | $13,324,547 | 11:54:15 17/10/2026 |
| 38 | Binance |
DOT/USDT | $1.20 | $13,222,201 | 11:56:42 17/10/2026 |
| 39 |  Gate |
DOT/USDT | $1.19 | $12,695,785 | 11:54:20 17/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.19 | $11,605,455 | 11:57:15 17/10/2026 |
| 41 | AstralX |
DOT/USDT | $1.20 | $11,566,907 | 11:57:11 17/10/2026 |
| 42 |  Bitbase |
DOT/USDT | $1.20 | $11,104,976 | 11:39:17 17/10/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.19 | $9,701,892 | 12:00:12 17/10/2026 |
| 44 |  AEGET |
DOT/USDT | $1.20 | $9,679,074 | 11:57:16 17/10/2026 |
| 45 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.20 | $9,627,825 | 11:57:15 17/10/2026 |
| 47 |  ASTX |
DOT/USDT | $1.19 | $9,128,782 | 12:00:16 17/10/2026 |
| 48 |  CZR Exchange |
DOT/USDT | $1.19 | $9,013,241 | 12:00:15 17/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.19 | $8,973,310 | 12:00:11 17/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.20 | $8,842,030 | 11:57:16 17/10/2026 |
| 51 |  Azbit |
DOT/USDT | $1.20 | $7,976,095 | 11:57:11 17/10/2026 |
| 52 | BTCC |
DOT/USDT | $1.20 | $6,606,559 | 11:57:12 17/10/2026 |
| 53 | 4E |
DOT/USDT | $1.20 | $6,549,605 | 12:00:12 17/10/2026 |
| 54 |  SunX |
DOT/USDT | $1.17 | $6,507,978 | 12:00:16 17/10/2026 |
| 55 |  Hyperliquid |
DOT/USDC | $1.20 | $5,859,848 | 11:54:26 17/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.20 | $5,859,045 | 11:57:15 17/10/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,774,731 | 12:00:16 17/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.20 | $5,773,301 | 11:57:16 17/10/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.20 | $5,765,025 | 11:57:15 17/10/2026 |
| 60 |  Hotcoin |
DOT/USDT | $1.20 | $5,607,204 | 11:57:19 17/10/2026 |
| 61 |  BloFin |
DOT/USDT | $1.20 | $5,373,038 | 11:57:11 17/10/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,356,821 | 11:57:08 17/10/2026 |
| 63 | BlockFin |
DOT/USDT | $1.19 | $5,327,294 | 12:00:15 17/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.20 | $5,232,214 | 11:57:15 17/10/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.20 | $5,163,513 | 11:54:10 17/10/2026 |
| 66 |  WOO X Pro |
DOT/USDT | $1.19 | $5,141,352 | 12:00:16 17/10/2026 |
| 67 | BitradeX |
DOT/USDT | $1.20 | $5,069,011 | 11:57:11 17/10/2026 |
| 68 |  OneEx |
DOT/USDT | $1.20 | $5,037,493 | 12:00:16 17/10/2026 |
| 69 | WEEX |
DOT/USDT | $1.20 | $4,870,241 | 11:57:13 17/10/2026 |
| 70 |  Gems Trade |
DOT/USDT | $1.20 | $4,788,541 | 12:00:08 17/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.20 | $4,787,090 | 11:56:23 17/10/2026 |
| 72 | OneEx |
DOT/USDT | $1.20 | $4,676,100 | 12:00:08 17/10/2026 |
| 73 |  CoinMy |
DOT/USDT | $1.20 | $4,497,244 | 12:00:13 17/10/2026 |
| 74 | BingX |
DOT/USD | $1.19 | $4,496,219 | 11:54:18 17/10/2026 |
| 75 | LBank |
DOT/USDT | $1.20 | $4,349,843 | 11:54:09 17/10/2026 |
| 76 |  GroveX |
DOT/USDT | $1.19 | $4,243,859 | 11:54:09 17/10/2026 |
| 77 |  BASEKX |
DOT/USDT | $1.20 | $4,152,370 | 12:00:16 17/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.20 | $4,133,184 | 12:00:08 17/10/2026 |
| 79 | MEXC |
DOT/USDT | $1.19 | $4,078,630 | 11:54:10 17/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.20 | $3,887,396 | 11:57:08 17/10/2026 |
| 81 |  Bitbaby |
DOT/USDT | $1.19 | $3,830,488 | 12:00:16 17/10/2026 |
| 82 |  EasiCoin |
DOT/USDT | $1.20 | $3,774,461 | 12:00:17 17/10/2026 |
| 83 |  MGBX |
DOT/USDT | $1.20 | $3,719,723 | 11:57:17 17/10/2026 |
| 84 |  P2B |
DOT/USDT | $1.20 | $3,644,259 | 11:57:07 17/10/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.20 | $3,562,904 | 12:00:09 17/10/2026 |
| 86 | Tapbit |
DOT/USDT | $1.20 | $3,506,933 | 11:57:07 17/10/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.19 | $3,455,011 | 11:48:08 17/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.20 | $3,448,856 | 11:59:53 17/10/2026 |
| 89 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.20 | $3,160,185 | 11:56:30 17/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.20 | $3,146,228 | 11:57:07 17/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.19 | $3,074,986 | 11:51:14 17/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.20 | $3,004,926 | 12:00:09 17/10/2026 |
| 94 | Gate |
DOT/USDT | $1.20 | $2,989,502 | 11:56:54 17/10/2026 |
| 95 | Binance |
DOT/USDC | $1.20 | $2,910,026 | 11:56:54 17/10/2026 |
| 96 | Bybit |
DOT/USDT | $1.19 | $2,796,669 | 11:54:09 17/10/2026 |
| 97 |  Phemex |
DOT/USDT | $1.20 | $2,611,303 | 11:57:16 17/10/2026 |
| 98 |  YUBIT |
DOT/USDT | $1.20 | $2,574,646 | 11:57:16 17/10/2026 |
| 99 | YUBIT |
DOT/USDT | $1.20 | $2,537,785 | 11:57:08 17/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.20 | $2,353,553 | 11:54:10 17/10/2026 |
| 101 |  WhiteBIT |
DOT/USDT | $1.20 | $2,297,652 | 11:57:11 17/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.19 | $2,216,726 | 12:00:09 17/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.20 | $2,206,278 | 11:57:19 17/10/2026 |
| 104 |  Kraken |
DOT/USD | $1.20 | $2,182,159 | 11:56:54 17/10/2026 |
| 105 | Bitget |
DOT/USDT | $1.19 | $1,959,846 | 11:54:51 17/10/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.20 | $1,925,314 | 12:00:13 17/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.20 | $1,911,684 | 11:57:07 17/10/2026 |
| 108 |  CRMClick |
DOT/USDT | $1.20 | $1,848,514 | 12:00:08 17/10/2026 |
| 109 |  HTX |
DOT/USDT | $1.20 | $1,846,786 | 11:56:55 17/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.20 | $1,803,248 | 12:00:14 17/10/2026 |
| 111 |  Coinbase Derivatives Exchange |
DOT/USD | $1.20 | $1,799,784 | 12:00:50 17/10/2026 |
| 112 | Hibt |
DOT/USDT | $1.20 | $1,760,170 | 11:57:08 17/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.20 | $1,709,840 | 12:00:15 17/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.20 | $1,702,441 | 11:57:16 17/10/2026 |
| 115 |  BitTap |
DOT/USDT | $1.19 | $1,665,824 | 12:00:16 17/10/2026 |
| 116 |  Bitrue |
DOT/USDT | $1.20 | $1,576,064 | 11:57:17 17/10/2026 |
| 117 | FameEX |
DOT/USDT | $1.20 | $1,494,406 | 11:57:11 17/10/2026 |
| 118 | Phemex |
DOT/USDT | $1.20 | $1,485,842 | 11:57:12 17/10/2026 |
| 119 |  Pionex |
DOT/USDT | $1.20 | $1,358,836 | 11:57:16 17/10/2026 |
| 120 | WhiteBIT |
DOT/WBT | $1.20 | $1,358,038 | 11:57:11 17/10/2026 |
| 121 | ZKE |
DOT/USDC | $1.19 | $1,330,064 | 12:00:14 17/10/2026 |
| 122 | ASTX |
DOT/USDT | $1.20 | $1,328,245 | 12:00:08 17/10/2026 |
| 123 |  BTSE |
DOT/USDT | $1.19 | $1,201,531 | 11:54:15 17/10/2026 |
| 124 |  BITmarkets |
DOT/USDT | $1.20 | $1,200,904 | 11:57:15 17/10/2026 |
| 125 |  BigONE |
DOT/USDT | $1.19 | $1,164,951 | 11:57:11 17/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.21 | $1,114,919 | 11:56:53 17/10/2026 |
| 127 |  B2Z Exchange |
DOT/USD | $1.19 | $1,114,789 | 12:00:15 17/10/2026 |
| 128 |  Traiex |
DOT/USDT | $1.19 | $1,114,246 | 12:00:15 17/10/2026 |
| 129 | Kraken |
DOT/EUR | $1.20 | $1,050,953 | 11:56:54 17/10/2026 |
| 130 | Phemex |
DOT/USDC | $1.20 | $1,009,910 | 11:57:12 17/10/2026 |
| 131 |  Bit2Me |
DOT/EUR | $1.20 | $1,003,435 | 11:57:07 17/10/2026 |
| 132 |  BitKan |
DOT/USDT | $1.20 | $976,301 | 12:00:12 17/10/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.20 | $864,233 | 11:57:11 17/10/2026 |
| 134 | BloFin |
DOT/USDT | $1.19 | $861,977 | 11:45:17 17/10/2026 |
| 135 |  AlphaX |
DOT/USDT | $1.20 | $860,149 | 12:00:17 17/10/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.20 | $823,531 | 11:57:13 17/10/2026 |
| 137 |  Deribit |
DOT/USDC | $1.20 | $823,412 | 11:46:04 17/10/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.20 | $820,204 | 12:00:12 17/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.19 | $814,296 | 12:00:18 17/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.20 | $797,879 | 12:00:12 17/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.19 | $759,873 | 11:48:11 17/10/2026 |
| 142 | Bybit |
DOT/USD | $1.19 | $746,323 | 11:54:16 17/10/2026 |
| 143 | Bitcastle |
DOT/USDT | $1.19 | $743,610 | 12:00:17 17/10/2026 |
| 144 | Bitunix |
DOT/USD | $1.20 | $731,300 | 11:57:16 17/10/2026 |
| 145 | BingX |
DOT/USDT | $1.19 | $719,087 | 11:51:11 17/10/2026 |
| 146 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 147 | Bitbaby |
DOT/USDT | $1.20 | $653,623 | 12:00:08 17/10/2026 |
| 148 |  Bitvavo |
DOT/EUR | $1.20 | $640,081 | 11:57:08 17/10/2026 |
| 149 |  OneBullEx |
DOT/USDT | $0.9636 | $636,490 | 12:00:07 17/10/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $633,957 | 11:57:09 17/10/2026 |
| 151 | EasiCoin |
DOT/USDT | $1.20 | $617,010 | 12:00:12 17/10/2026 |
| 152 | Binance |
DOT/TRY | $1.19 | $591,379 | 11:56:42 17/10/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.20 | $585,775 | 12:00:08 17/10/2026 |
| 154 | MGBX |
DOT/USDT | $1.20 | $583,000 | 11:57:08 17/10/2026 |
| 155 |  KoinBX |
DOT/INR | $1.28 | $569,617 | 11:57:08 17/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.20 | $564,340 | 11:57:12 17/10/2026 |
| 157 |  PointPay |
DOT/USDT | $1.20 | $556,368 | 11:45:07 17/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.19 | $555,526 | 11:54:08 17/10/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 160 |  Niza.io |
DOT/USD | $1.19 | $531,634 | 11:54:09 17/10/2026 |
| 161 | WhiteBIT |
DOT/EUR | $1.20 | $498,840 | 11:57:11 17/10/2026 |
| 162 |  Bithumb |
DOT/KRW | $1.20 | $468,916 | 11:56:53 17/10/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.20 | $441,758 | 12:00:07 17/10/2026 |
| 164 | BitTap |
DOT/USDT | $1.20 | $437,740 | 12:00:08 17/10/2026 |
| 165 | OKX |
DOT/USDC | $1.20 | $428,141 | 11:56:23 17/10/2026 |
| 166 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $426,094 | 11:56:23 17/10/2026 |
| 167 | Binance |
DOT/BTC | $1.20 | $423,046 | 11:56:54 17/10/2026 |
| 168 | LBank |
DOT/USDC | $1.19 | $416,368 | 11:54:09 17/10/2026 |
| 169 |  EVEDEX |
DOT/USD | $1.20 | $415,885 | 12:00:15 17/10/2026 |
| 170 | Pionex |
DOT/USDT | $1.20 | $413,819 | 11:57:09 17/10/2026 |
| 171 | WhiteBIT |
DOT/TRY | $1.19 | $401,573 | 11:57:11 17/10/2026 |
| 172 |  LeveX |
DOT/USDT | $1.20 | $397,342 | 12:00:17 17/10/2026 |
| 173 | Bitunix |
DOT/USDT | $1.20 | $385,790 | 11:57:09 17/10/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.20 | $378,071 | 12:00:08 17/10/2026 |
| 175 |  Picol |
DOT/USDT | $1.20 | $365,625 | 12:00:09 17/10/2026 |
| 176 |  Venus |
DOT/vDOT | $1.20 | $361,812 | 11:57:07 17/10/2026 |
| 177 | Traiex |
DOT/USDT | $1.20 | $359,327 | 12:00:08 17/10/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.20 | $352,602 | 11:57:11 17/10/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.19 | $352,113 | 12:00:17 17/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.19 | $352,113 | 12:00:11 17/10/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.19 | $352,113 | 12:00:11 17/10/2026 |
| 182 | KoinBX |
DOT/BTC | $1.20 | $341,875 | 11:57:08 17/10/2026 |
| 183 |  EdgeX |
DOT/USDC | $1.19 | $330,436 | 12:00:16 17/10/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $1.20 | $329,343 | 11:57:16 17/10/2026 |
| 185 | Bitget |
DOT/PERP | $1.19 | $325,985 | 11:54:16 17/10/2026 |
| 186 | Cofinex |
DOT/USDC | $1.19 | $325,773 | 12:00:15 17/10/2026 |
| 187 | HTX |
DOT/USDT | $1.20 | $322,843 | 11:48:16 17/10/2026 |
| 188 | KoinBX |
DOT/USDT | $1.20 | $319,097 | 11:57:08 17/10/2026 |
| 189 |  Binance TR |
DOT/TRY | $1.19 | $310,371 | 11:54:12 17/10/2026 |
| 190 |  Grvt |
DOT/USDT | $1.19 | $303,319 | 11:21:17 17/10/2026 |
| 191 | KCEX |
DOT/USDT | $1.20 | $302,758 | 11:57:07 17/10/2026 |
| 192 |  TxFlow |
DOT/USDC | $1.19 | $302,437 | 12:01:16 17/10/2026 |
| 193 | KTX |
DOT/USDT | $1.20 | $293,005 | 12:00:08 17/10/2026 |
| 194 | Kraken |
DOT/USDT | $1.20 | $284,714 | 11:56:25 17/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.20 | $256,511 | 11:57:07 17/10/2026 |
| 196 | Niza.io |
DOT/EUR | $1.19 | $255,962 | 11:54:09 17/10/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $254,244 | 12:00:16 17/10/2026 |
| 198 | Bitrue |
DOT/XRP | $1.20 | $251,274 | 11:57:07 17/10/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.20 | $249,627 | 12:00:13 17/10/2026 |
| 200 | XT.COM |
DOT/USDC | $1.19 | $231,947 | 11:54:10 17/10/2026 |
| 201 |  Extended |
DOT/USD | $1.16 | $231,687 | 12:00:17 17/10/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.17 | $229,203 | 11:57:12 17/10/2026 |
| 203 |  Bitfinex |
DOT/USD | $1.19 | $223,698 | 11:56:24 17/10/2026 |
| 204 | Bitrue |
DOT/USDT | $1.20 | $223,092 | 11:57:07 17/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $201,460 | 11:56:18 17/10/2026 |
| 206 | Biconomy.com |
DOT/USDC | $1.19 | $199,085 | 11:54:10 17/10/2026 |
| 207 | Coinbase Exchange |
DOT/EUR | $1.19 | $193,344 | 11:56:30 17/10/2026 |
| 208 |  Lighter |
DOT/USDC | $1.19 | $174,896 | 11:57:15 17/10/2026 |
| 209 |  Variational |
DOT/USDC | $1.19 | $171,665 | 12:00:16 17/10/2026 |
| 210 | B2Z Exchange |
DOT/USD | $1.20 | $167,958 | 12:00:12 17/10/2026 |
| 211 | BITmarkets |
DOT/USD | $1.20 | $167,334 | 11:57:08 17/10/2026 |
| 212 |  Bybit EU |
DOT/USDC | $1.20 | $156,162 | 11:57:10 17/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.26 | $155,938 | 11:57:07 17/10/2026 |
| 214 |  Coincall |
DOT/USD | $1.20 | $152,713 | 12:00:15 17/10/2026 |
| 215 | Binance |
DOT/FDUSD | $1.20 | $151,397 | 11:56:54 17/10/2026 |
| 216 |  Revolut (UK) |
DOT/USD | $1.20 | $149,724 | 12:00:09 17/10/2026 |
| 217 | Kraken |
DOT/USDC | $1.19 | $148,967 | 11:56:25 17/10/2026 |
| 218 | XBO.com |
DOT/USD | $1.19 | $147,399 | 12:00:07 17/10/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.19 | $142,218 | 11:57:07 17/10/2026 |
| 220 | Tebbit |
DOT/USDT | $1.20 | $138,674 | 12:00:17 17/10/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8557 | $120,665 | 12:00:07 17/10/2026 |
| 222 | MEXC |
DOT/USDC | $1.19 | $119,683 | 11:54:16 17/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.20 | $119,517 | 11:57:11 17/10/2026 |
| 224 | Revolut (UK) |
DOT/EUR | $1.20 | $118,171 | 12:00:09 17/10/2026 |
| 225 | Binance |
DOT/EUR | $1.20 | $118,049 | 11:56:42 17/10/2026 |
| 226 | KuCoin |
DOT/USDC | $1.19 | $116,927 | 11:56:53 17/10/2026 |
| 227 |  Binance.US |
DOT/USDT | $1.19 | $115,155 | 11:59:23 17/10/2026 |
| 228 | CoinTR |
DOT/TRY | $1.19 | $112,739 | 12:00:08 17/10/2026 |
| 229 | BVOX |
DOT/USDT | $1.19 | $112,080 | 11:57:07 17/10/2026 |
| 230 | MEXC |
DOT/USD1 | $1.20 | $110,560 | 11:54:16 17/10/2026 |
| 231 | BingX |
DOT/USDC | $1.19 | $109,367 | 11:51:11 17/10/2026 |
| 232 |  Tothemoon |
DOT/USD | $1.20 | $109,331 | 11:57:12 17/10/2026 |
| 233 |  MAX Exchange |
DOT/TWD | $1.19 | $105,364 | 11:54:11 17/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.19 | $100,680 | 12:00:15 17/10/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $1.19 | $100,008 | 11:57:23 17/10/2026 |
| 236 |  Aster |
DOT/USDT | $1.19 | $98,487.87 | 11:54:15 17/10/2026 |
| 237 |  Paribu |
DOT/TRY | $1.19 | $95,899.06 | 11:59:53 17/10/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $1.19 | $88,901.15 | 11:57:15 17/10/2026 |
| 239 | Coinbase Exchange |
DOT/GBP | $1.19 | $88,844.49 | 11:56:59 17/10/2026 |
| 240 | Tothemoon |
DOT/EUR | $1.20 | $87,920.21 | 11:57:12 17/10/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.20 | $87,293.92 | 11:57:08 17/10/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.20 | $85,201.09 | 12:00:11 17/10/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.19 | $84,619.05 | 11:56:24 17/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $84,199.31 | 11:37:34 17/10/2026 |
| 245 | SunX |
DOT/USDT | $1.19 | $77,080.66 | 12:00:18 17/10/2026 |
| 246 | Niza.io |
DOT/USDT | $1.20 | $69,032.57 | 11:54:09 17/10/2026 |
| 247 | Coinbase Exchange |
DOT/BTC | $1.19 | $67,960.49 | 11:56:30 17/10/2026 |
| 248 | Cofinex |
DOT/USDT | $1.20 | $67,572.10 | 12:00:13 17/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.20 | $66,787.52 | 11:57:07 17/10/2026 |
| 250 | Gate |
DOT/USDC | $1.19 | $59,599.67 | 11:56:24 17/10/2026 |
| 251 | MEXC |
DOT/USDC | $1.20 | $55,831.60 | 11:54:10 17/10/2026 |
| 252 | MEXC |
DOT/USD1 | $1.19 | $55,157.38 | 11:54:10 17/10/2026 |
| 253 |  Emirex |
DOT/USDC | $1.20 | $53,121.12 | 12:00:09 17/10/2026 |
| 254 | WEEX |
DOT/USDC | $1.20 | $50,258.44 | 11:57:13 17/10/2026 |
| 255 |  dYdX v4 |
DOT/USD | $1.18 | $48,451.44 | 12:01:28 17/10/2026 |
| 256 |  Gemini |
DOT/USD | $1.20 | $45,209.01 | 11:59:54 17/10/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.19 | $44,917.45 | 11:57:07 17/10/2026 |
| 258 |  Binance TH |
DOT/USDT | $1.20 | $44,232.88 | 11:57:11 17/10/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.16 | $43,119.79 | 06:03:17 17/10/2026 |
| 260 | Koinpark |
DOT/USDT | $1.20 | $39,590.32 | 11:57:07 17/10/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.48 | 12:00:08 17/10/2026 |
| 262 | LeveX |
DOT/USD | $1.19 | $39,566.93 | 12:00:17 17/10/2026 |
| 263 | Revolut (UK) |
DOT/GBP | $1.20 | $36,943.71 | 12:00:09 17/10/2026 |
| 264 | Traiex |
DOT/USDC | $1.20 | $36,584.80 | 12:00:08 17/10/2026 |
| 265 |  Coinone |
DOT/KRW | $1.16 | $34,096.04 | 11:59:53 17/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.20 | $33,658.80 | 12:00:07 17/10/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.20 | $33,404.63 | 11:57:12 17/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.20 | $33,062.46 | 11:57:12 17/10/2026 |
| 269 |  Dzengi |
DOT/USD | $1.19 | $29,000.44 | 12:00:10 17/10/2026 |
| 270 | Kraken |
DOT/XBT | $1.19 | $28,699.94 | 11:56:54 17/10/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.20 | $28,535.75 | 12:00:15 17/10/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.20 | $28,456.49 | 12:00:15 17/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.19 | $28,453.07 | 11:54:15 17/10/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $28,384.27 | 11:57:23 17/10/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.20 | $26,601.90 | 12:00:17 17/10/2026 |
| 276 |  BTCBOX |
DOT/JPY | $1.20 | $26,057.97 | 12:00:10 17/10/2026 |
| 277 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $22,841.27 | 11:56:23 17/10/2026 |
| 278 | BITmarkets |
DOT/USDT | $1.19 | $22,460.25 | 11:57:08 17/10/2026 |
| 279 | B2Z Exchange |
DOT/USDT | $1.20 | $22,379.80 | 12:00:12 17/10/2026 |
| 280 | BTSE |
DOT/USDT | $1.19 | $22,349.86 | 11:54:10 17/10/2026 |
| 281 |  CriptoSwaps |
DOT/USDT | $1.20 | $21,796.50 | 12:00:12 17/10/2026 |
| 282 | Coinbase Exchange |
DOT/USDT | $1.20 | $20,677.05 | 11:56:30 17/10/2026 |
| 283 | Ulink |
DOT/USDT | $4.18 | $20,502.42 | 12:00:18 17/10/2026 |
| 284 | idax exchange |
DOT/BTC | $1.19 | $20,417.27 | 12:00:09 17/10/2026 |
| 285 | OKX |
DOT/EUR | $1.20 | $18,755.44 | 11:56:54 17/10/2026 |
| 286 | KuCoin |
DOT/BTC | $1.19 | $17,746.22 | 11:56:23 17/10/2026 |
| 287 | Kraken |
DOT/GBP | $1.19 | $17,521.16 | 11:56:25 17/10/2026 |
| 288 |  CoinDCX |
DOT/INR | $1.26 | $16,296.18 | 12:00:07 17/10/2026 |
| 289 |  Foxbit |
DOT/BRL | $1.19 | $15,686.95 | 11:57:07 17/10/2026 |
| 290 | LeveX |
DOT/USDC | $1.20 | $14,532.93 | 12:00:07 17/10/2026 |
| 291 |  Biswap v2 |
DOT/WBNB | $1.20 | $14,425.34 | 11:57:15 17/10/2026 |
| 292 | Bybit |
DOT/USDC | $1.19 | $14,253.28 | 11:54:09 17/10/2026 |
| 293 |  Bitkub |
DOT/THB | $1.20 | $13,808.34 | 11:57:12 17/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.20 | $13,771.63 | 11:57:12 17/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.20 | $13,740.32 | 12:00:12 17/10/2026 |
| 296 | OKX |
DOT/TRY | $1.18 | $13,586.81 | 11:56:23 17/10/2026 |
| 297 | BYDFi |
DOT/USDC | $1.20 | $13,368.08 | 11:57:12 17/10/2026 |
| 298 | Kraken |
DOT/ETH | $1.19 | $13,154.50 | 11:56:25 17/10/2026 |
| 299 |  BiFinance |
DOT/USDT | $1.20 | $12,821.78 | 11:57:07 17/10/2026 |
| 300 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,256,495 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.