Polkadot DOT
Xếp hạng #44
21:53:00 26/07/2026
Giá Polkadot (DOT)
$0.8231 0.33%
0.00001273 BTC
21,730 VND
Thấp: $0.8132
Cao: $0.8300
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8222 | $155,837,467 | 21:00:15 26/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8212 | $59,781,749 | 21:00:15 26/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8226 | $38,152,424 | 21:00:15 26/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8234 | $37,953,240 | 20:54:16 26/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8222 | $37,104,069 | 21:00:15 26/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8217 | $32,284,037 | 21:00:10 26/07/2026 |
| 7 |  Koinbay |
DOT/USDT | $0.8218 | $27,608,537 | 20:57:15 26/07/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8217 | $27,548,761 | 21:00:18 26/07/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8217 | $27,548,396 | 21:00:16 26/07/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8217 | $27,547,893 | 21:00:15 26/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8219 | $26,597,212 | 20:54:17 26/07/2026 |
| 12 |  KTX |
DOT/USDT | $0.8220 | $25,247,865 | 21:00:15 26/07/2026 |
| 13 |  LBank |
DOT/USDT | $0.8221 | $24,543,617 | 20:57:17 26/07/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8212 | $23,803,417 | 21:00:15 26/07/2026 |
| 15 |  4E |
DOT/USDT | $0.8222 | $22,780,433 | 21:00:15 26/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8233 | $20,997,571 | 20:57:15 26/07/2026 |
| 17 |  OrangeX |
DOT/USDT | $0.8213 | $20,203,774 | 20:51:15 26/07/2026 |
| 18 |  CoinMy |
DOT/USDT | $0.8222 | $19,485,926 | 21:00:16 26/07/2026 |
| 19 |  MEXC |
DOT/USDT | $0.8221 | $16,755,883 | 20:57:16 26/07/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8222 | $14,066,337 | 21:00:07 26/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8212 | $13,995,287 | 21:01:11 26/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8217 | $12,257,966 | 21:00:15 26/07/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8222 | $12,222,187 | 20:57:18 26/07/2026 |
| 24 |  Hibt |
DOT/USDT | $0.8223 | $12,002,597 | 20:57:18 26/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8222 | $9,372,781 | 20:57:17 26/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8203 | $8,995,349 | 20:48:15 26/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8212 | $8,870,830 | 21:00:15 26/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8213 | $8,677,156 | 20:57:15 26/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8220 | $8,259,605 | 20:57:16 26/07/2026 |
| 30 | AstralX |
DOT/USDT | $0.8224 | $8,199,385 | 21:00:07 26/07/2026 |
| 31 |  BiKing |
DOT/USDT | $0.8218 | $7,876,543 | 21:00:16 26/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 33 | WOO X Pro |
DOT/USDT | $0.8212 | $7,505,897 | 21:00:15 26/07/2026 |
| 34 |  BingX |
DOT/USD | $0.8211 | $6,555,466 | 20:57:17 26/07/2026 |
| 35 |  WEEX |
DOT/USDT | $0.8221 | $5,965,130 | 20:57:17 26/07/2026 |
| 36 |  Bybit |
DOT/USDT | $0.8219 | $5,798,510 | 20:54:17 26/07/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,911 | 21:00:17 26/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8217 | $5,772,953 | 21:00:16 26/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8217 | $5,430,697 | 21:00:17 26/07/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8223 | $5,362,745 | 20:57:16 26/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8222 | $5,149,257 | 21:00:07 26/07/2026 |
| 42 | OneEx |
DOT/USDT | $0.8222 | $4,936,156 | 21:00:16 26/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8213 | $4,784,328 | 20:48:08 26/07/2026 |
| 44 |  CoinP |
DOT/USDT | $0.8222 | $4,462,604 | 21:00:07 26/07/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.8222 | $4,456,385 | 21:00:10 26/07/2026 |
| 46 |  Websea |
DOT/USDT | $0.8223 | $4,362,557 | 20:57:16 26/07/2026 |
| 47 |  Echobit |
DOT/USDT | $0.8221 | $4,241,974 | 20:57:16 26/07/2026 |
| 48 |  Bitbase |
DOT/USDT | $0.8203 | $4,118,082 | 20:39:18 26/07/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.8223 | $4,028,456 | 20:57:18 26/07/2026 |
| 50 |  Azbit |
DOT/USDT | $0.8223 | $3,430,856 | 20:48:11 26/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.8224 | $3,258,818 | 20:51:11 26/07/2026 |
| 52 |  BitMart |
DOT/USDT | $0.8228 | $3,205,131 | 20:57:10 26/07/2026 |
| 53 |  FameEX |
DOT/USDT | $0.8222 | $3,161,196 | 20:57:18 26/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8218 | $3,159,263 | 20:57:20 26/07/2026 |
| 55 |  KuCoin |
DOT/USDT | $0.8220 | $2,726,694 | 20:53:54 26/07/2026 |
| 56 | CoinMy |
DOT/USDT | $0.8212 | $2,262,752 | 21:00:08 26/07/2026 |
| 57 |  YUBIT |
DOT/USDT | $0.8213 | $2,260,578 | 20:57:15 26/07/2026 |
| 58 | Binance |
DOT/USDT | $0.8223 | $2,227,668 | 20:56:32 26/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8224 | $2,202,467 | 20:57:15 26/07/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8213 | $2,170,413 | 20:57:10 26/07/2026 |
| 61 | WOO X Pro |
DOT/USDT | $0.8226 | $1,913,134 | 21:00:07 26/07/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.8213 | $1,855,337 | 20:57:15 26/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8215 | $1,777,631 | 20:51:17 26/07/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $0.8232 | $1,757,453 | 21:00:08 26/07/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8222 | $1,735,984 | 20:57:19 26/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8215 | $1,662,616 | 21:00:16 26/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8212 | $1,536,038 | 21:00:16 26/07/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $0.8222 | $1,534,141 | 20:54:07 26/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8224 | $1,507,940 | 20:57:16 26/07/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8222 | $1,377,289 | 21:00:08 26/07/2026 |
| 71 | CoinP |
DOT/USDT | $0.8202 | $1,342,919 | 21:00:22 26/07/2026 |
| 72 |  Bitget |
DOT/USDT | $0.8214 | $1,233,681 | 20:54:15 26/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8222 | $1,211,137 | 20:57:15 26/07/2026 |
| 74 |  Cofinex |
DOT/USDT | $0.8212 | $1,207,763 | 21:00:17 26/07/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8222 | $1,189,183 | 21:00:08 26/07/2026 |
| 76 | BITmarkets |
DOT/USD | $0.8220 | $1,159,944 | 21:00:07 26/07/2026 |
| 77 | B2Z Exchange |
DOT/USD | $0.8220 | $1,159,802 | 21:00:07 26/07/2026 |
| 78 | Tapbit |
DOT/USDT | $0.8213 | $1,150,080 | 20:57:07 26/07/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.8233 | $1,119,868 | 20:59:53 26/07/2026 |
| 80 | BTCC |
DOT/USDT | $0.8223 | $1,114,885 | 20:57:09 26/07/2026 |
| 81 | 4E |
DOT/USDT | $0.8222 | $1,104,084 | 21:00:11 26/07/2026 |
| 82 |  EVEDEX |
DOT/USD | $0.8221 | $1,047,827 | 21:03:15 26/07/2026 |
| 83 | YEX |
DOT/USD | $0.8210 | $1,034,970 | 21:00:16 26/07/2026 |
| 84 |  BitDelta |
DOT/USDT | $0.8232 | $1,025,188 | 21:00:08 26/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8213 | $1,019,002 | 20:57:11 26/07/2026 |
| 86 | Hibt |
DOT/USDT | $0.8223 | $1,003,301 | 20:57:09 26/07/2026 |
| 87 |  Phemex |
DOT/USDT | $0.8243 | $988,091 | 20:57:10 26/07/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.8223 | $957,312 | 20:57:18 26/07/2026 |
| 89 |  P2B |
DOT/USDT | $0.8213 | $956,637 | 20:57:10 26/07/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $0.8226 | $937,582 | 21:00:13 26/07/2026 |
| 91 | Phemex |
DOT/USDT | $0.8213 | $928,271 | 20:57:16 26/07/2026 |
| 92 | TruBit Pro Exchange |
DOT/USDT | $0.8210 | $923,690 | 21:00:10 26/07/2026 |
| 93 | Bybit |
DOT/USDT | $0.8226 | $895,592 | 20:54:08 26/07/2026 |
| 94 |  XT.COM |
DOT/USDT | $0.8233 | $889,520 | 20:57:10 26/07/2026 |
| 95 |  OKX |
DOT/USDT | $0.8224 | $866,414 | 20:56:24 26/07/2026 |
| 96 |  Gems Trade |
DOT/USDT | $0.8226 | $858,688 | 21:00:11 26/07/2026 |
| 97 |  BloFin |
DOT/USDT | $0.8234 | $834,354 | 20:54:11 26/07/2026 |
| 98 |  SuperEx |
DOT/USDT | $0.8243 | $733,559 | 20:57:10 26/07/2026 |
| 99 |  Gate |
DOT/USDT | $0.8214 | $696,502 | 20:54:19 26/07/2026 |
| 100 | Phemex |
DOT/USDC | $0.8220 | $694,923 | 20:57:10 26/07/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8223 | $690,732 | 20:57:10 26/07/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8222 | $688,386 | 21:00:08 26/07/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8222 | $688,386 | 21:00:09 26/07/2026 |
| 104 | MEXC |
DOT/USDT | $0.8220 | $677,626 | 20:54:07 26/07/2026 |
| 105 |  XXKK |
DOT/USDT | $0.8225 | $672,315 | 21:00:07 26/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8223 | $655,122 | 20:57:17 26/07/2026 |
| 107 |  OneBullEx |
DOT/USDT | $0.9641 | $636,831 | 21:00:12 26/07/2026 |
| 108 |  UZX |
DOT/USDT | $0.8233 | $630,554 | 20:57:12 26/07/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8216 | $628,172 | 21:00:15 26/07/2026 |
| 110 | WEEX |
DOT/USDT | $0.8233 | $620,086 | 20:57:11 26/07/2026 |
| 111 | Toobit |
DOT/USDT | $0.8223 | $619,475 | 20:57:12 26/07/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.8223 | $618,507 | 20:57:07 26/07/2026 |
| 113 | KuCoin |
DOT/USDT | $0.8214 | $605,477 | 20:54:19 26/07/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $0.8222 | $594,267 | 21:00:10 26/07/2026 |
| 115 | BitradeX |
DOT/USDT | $0.8233 | $575,052 | 20:57:07 26/07/2026 |
| 116 |  KoinBX |
DOT/INR | $0.8702 | $562,330 | 21:00:09 26/07/2026 |
| 117 |  DigiFinex |
DOT/USDT | $0.8224 | $561,743 | 20:57:10 26/07/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8213 | $553,898 | 20:57:16 26/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8223 | $524,441 | 20:57:12 26/07/2026 |
| 120 | BlockFin |
DOT/USDT | $0.8202 | $522,839 | 21:00:15 26/07/2026 |
| 121 | LBank |
DOT/USDT | $0.8213 | $507,816 | 20:57:11 26/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8232 | $490,861 | 21:00:15 26/07/2026 |
| 123 | Ju.com |
DOT/USDT | $0.8232 | $453,347 | 21:00:09 26/07/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8224 | $437,821 | 20:21:17 26/07/2026 |
| 125 | YEX |
DOT/USDT | $0.8222 | $435,846 | 21:00:11 26/07/2026 |
| 126 |  Hyperliquid |
DOT/USDC | $0.8228 | $428,405 | 20:57:26 26/07/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8222 | $413,046 | 21:00:09 26/07/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8212 | $392,516 | 21:00:18 26/07/2026 |
| 129 | BITmarkets |
DOT/USDT | $0.8212 | $390,585 | 21:00:07 26/07/2026 |
| 130 | B2Z Exchange |
DOT/USDT | $0.8216 | $390,371 | 21:00:07 26/07/2026 |
| 131 | BTSE |
DOT/USDT | $0.8233 | $388,931 | 20:57:12 26/07/2026 |
| 132 | Ourbit |
DOT/USDT | $0.8215 | $341,357 | 20:54:10 26/07/2026 |
| 133 | KoinBX |
DOT/BTC | $0.8213 | $331,884 | 21:00:09 26/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8222 | $330,606 | 21:00:09 26/07/2026 |
| 135 |  SunX |
DOT/USDT | $0.8222 | $326,156 | 21:03:16 26/07/2026 |
| 136 | KoinBX |
DOT/USDT | $0.8222 | $313,027 | 21:00:09 26/07/2026 |
| 137 |  EdgeX |
DOT/USD | $0.8216 | $290,708 | 21:03:15 26/07/2026 |
| 138 |  Upbit |
DOT/KRW | $0.8229 | $287,396 | 20:56:53 26/07/2026 |
| 139 |  Venus |
DOT/vDOT | $0.8220 | $276,045 | 20:57:07 26/07/2026 |
| 140 |  Ekbit |
DOT/USDT | $0.8218 | $272,401 | 21:00:16 26/07/2026 |
| 141 | WhiteBIT |
DOT/USDC | $0.8224 | $269,769 | 20:54:07 26/07/2026 |
| 142 |  CRMClick |
DOT/USDT | $0.8217 | $264,920 | 20:54:12 26/07/2026 |
| 143 |  HTX |
DOT/USDT | $0.8225 | $264,826 | 20:59:24 26/07/2026 |
| 144 | Binance |
DOT/USDC | $0.8220 | $253,025 | 20:56:32 26/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8233 | $246,644 | 20:57:08 26/07/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8222 | $244,561 | 21:00:12 26/07/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.8219 | $234,508 | 21:03:18 26/07/2026 |
| 148 | Bitunix |
DOT/USD | $0.8220 | $232,244 | 20:51:17 26/07/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8222 | $222,923 | 21:00:08 26/07/2026 |
| 150 |  Bitvavo |
DOT/EUR | $0.8235 | $218,399 | 20:57:09 26/07/2026 |
| 151 |  Bitazza |
DOT/USDT | $0.8212 | $214,258 | 21:00:08 26/07/2026 |
| 152 | WHXEX |
DOT/USDC | $0.8219 | $213,894 | 21:00:08 26/07/2026 |
| 153 | idax exchange |
DOT/USDC | $0.8219 | $213,894 | 21:00:09 26/07/2026 |
| 154 | WhiteBIT |
DOT/EUR | $0.8229 | $208,698 | 20:54:07 26/07/2026 |
| 155 |  Coinbase Exchange |
DOT/USD | $0.8220 | $207,862 | 20:56:29 26/07/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.8222 | $205,027 | 21:00:08 26/07/2026 |
| 157 |  BitTap |
DOT/USDT | $0.8222 | $201,431 | 21:00:16 26/07/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8212 | $197,797 | 20:45:11 26/07/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8217 | $187,643 | 21:00:15 26/07/2026 |
| 160 | KTX |
DOT/USDT | $0.8232 | $183,663 | 21:00:12 26/07/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8229 | $178,551 | 20:57:07 26/07/2026 |
| 162 |  CoinUp.io |
DOT/USDT | $0.8203 | $177,510 | 20:57:17 26/07/2026 |
| 163 | Gate |
DOT/USDT | $0.8221 | $169,608 | 20:56:24 26/07/2026 |
| 164 | Binance |
DOT/TRY | $0.8217 | $156,573 | 20:56:32 26/07/2026 |
| 165 | WhiteBIT |
DOT/TRY | $0.8227 | $156,242 | 20:54:07 26/07/2026 |
| 166 |  ICRYPEX |
DOT/USDT | $0.8442 | $144,993 | 21:00:07 26/07/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.8242 | $143,899 | 21:00:07 26/07/2026 |
| 168 | MGBX |
DOT/USDT | $0.8223 | $143,472 | 20:57:11 26/07/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8237 | $130,462 | 20:57:07 26/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8220 | $130,123 | 21:03:50 26/07/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $0.8212 | $129,013 | 20:57:11 26/07/2026 |
| 172 | ZKE |
DOT/USDC | $0.8220 | $128,341 | 21:00:09 26/07/2026 |
| 173 | Bitunix |
DOT/USDT | $0.8213 | $127,916 | 20:51:10 26/07/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.8222 | $122,213 | 21:00:07 26/07/2026 |
| 175 |  Bilaxy |
DOT/USDT | $0.8562 | $120,736 | 21:00:07 26/07/2026 |
| 176 | BingX |
DOT/USDT | $0.8213 | $115,079 | 20:57:11 26/07/2026 |
| 177 | WhiteBIT |
DOT/WBT | $0.8208 | $111,524 | 20:54:07 26/07/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8232 | $107,932 | 21:00:07 26/07/2026 |
| 179 | Bitget |
DOT/USDT | $0.8204 | $107,731 | 20:54:55 26/07/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.8229 | $104,546 | 20:59:54 26/07/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $0.8208 | $96,750.62 | 20:57:11 26/07/2026 |
| 182 | MEXC |
DOT/USDC | $0.8210 | $96,725.06 | 20:54:16 26/07/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8223 | $94,315.20 | 20:57:10 26/07/2026 |
| 184 |  Coinbase International Exchange |
DOT/USDC | $0.8229 | $93,936.10 | 21:00:16 26/07/2026 |
| 185 | BloFin |
DOT/USDT | $0.8213 | $92,340.48 | 20:48:16 26/07/2026 |
| 186 | MEXC |
DOT/USD1 | $0.8209 | $92,253.54 | 20:54:16 26/07/2026 |
| 187 |  CriptoSwaps |
DOT/USDT | $0.8222 | $89,824.58 | 21:00:08 26/07/2026 |
| 188 |  AlphaX |
DOT/USDT | $0.8212 | $87,746.92 | 21:00:16 26/07/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.8217 | $87,141.83 | 20:57:12 26/07/2026 |
| 190 | Biconomy.com |
DOT/USDC | $0.8220 | $79,906.42 | 20:57:07 26/07/2026 |
| 191 |  Bullish |
DOT/USDC | $0.8203 | $74,985.38 | 20:54:10 26/07/2026 |
| 192 | Crypto.com Exchange |
DOT/USD | $0.8277 | $72,295.09 | 19:33:18 26/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8233 | $71,677.77 | 20:57:09 26/07/2026 |
| 194 |  Lighter |
DOT/USDC | $0.8217 | $70,759.05 | 20:57:15 26/07/2026 |
| 195 | Bitrue |
DOT/USDT | $0.8227 | $69,404.23 | 20:57:09 26/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8229 | $67,986.34 | 20:57:09 26/07/2026 |
| 197 |  Kraken |
DOT/USD | $0.8223 | $65,027.97 | 20:59:24 26/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8223 | $63,576.35 | 20:57:12 26/07/2026 |
| 199 | Kraken |
DOT/EUR | $0.8234 | $59,342.88 | 20:59:24 26/07/2026 |
| 200 | MEXC |
DOT/USDC | $0.8233 | $58,908.77 | 20:54:07 26/07/2026 |
| 201 |  Bit2Me |
DOT/EUR | $0.8228 | $58,080.36 | 20:57:07 26/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8227 | $56,526.02 | 20:57:09 26/07/2026 |
| 203 |  Coincall |
DOT/USD | $0.8219 | $56,255.19 | 21:03:15 26/07/2026 |
| 204 |  Picol |
DOT/USDT | $0.8232 | $56,027.09 | 21:00:11 26/07/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.8230 | $54,352.93 | 20:57:10 26/07/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $0.8231 | $54,297.18 | 21:00:16 26/07/2026 |
| 207 |  Changelly |
DOT/USDT | $0.8231 | $54,297.18 | 21:00:11 26/07/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.8231 | $54,297.18 | 21:00:11 26/07/2026 |
| 209 | MEXC |
DOT/USD1 | $0.8224 | $54,220.25 | 20:54:07 26/07/2026 |
| 210 |  AEGET |
DOT/USDT | $0.8219 | $53,275.52 | 20:54:16 26/07/2026 |
| 211 | Cofinex |
DOT/USDT | $0.8222 | $50,920.48 | 21:00:13 26/07/2026 |
| 212 | Binance |
DOT/EUR | $0.8223 | $50,091.57 | 20:56:32 26/07/2026 |
| 213 |  CoinEx |
DOT/USDT | $0.8221 | $48,798.68 | 20:59:53 26/07/2026 |
| 214 | B2Z Exchange |
DOT/USDC | $0.8218 | $48,199.43 | 21:00:07 26/07/2026 |
| 215 | BITmarkets |
DOT/USDC | $0.8220 | $48,198.44 | 21:00:07 26/07/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $0.8208 | $45,061.69 | 20:59:53 26/07/2026 |
| 217 | HTX |
DOT/USDT | $0.8221 | $44,477.76 | 20:54:19 26/07/2026 |
| 218 | CoinUp.io |
DOT/USDT | $0.8223 | $44,402.40 | 20:57:07 26/07/2026 |
| 219 | XBO.com |
DOT/USD | $0.8232 | $43,421.72 | 20:57:07 26/07/2026 |
| 220 | CoinTR |
DOT/TRY | $0.8196 | $42,695.55 | 21:00:07 26/07/2026 |
| 221 | SunX |
DOT/USDT | $0.8218 | $41,860.00 | 21:00:18 26/07/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8539 | $38,526.30 | 21:00:07 26/07/2026 |
| 223 |  LATOKEN |
DOT/USDT | $0.8253 | $36,628.12 | 20:57:10 26/07/2026 |
| 224 | Binance |
DOT/BTC | $0.8213 | $35,609.38 | 20:56:32 26/07/2026 |
| 225 | BingX |
DOT/USDC | $0.8210 | $34,923.89 | 20:57:11 26/07/2026 |
| 226 | BitTap |
DOT/USDT | $0.8222 | $33,472.46 | 21:00:08 26/07/2026 |
| 227 |  Paribu |
DOT/TRY | $0.8210 | $30,633.61 | 20:59:56 26/07/2026 |
| 228 |  Bitfinex |
DOT/USD | $0.8235 | $30,303.77 | 20:59:53 26/07/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.8240 | $27,947.35 | 20:57:53 26/07/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8226 | $27,439.54 | 20:57:09 26/07/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8673 | $26,037.71 | 21:00:10 26/07/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.8222 | $25,619.26 | 21:00:16 26/07/2026 |
| 233 | Gate |
DOT/USDC | $0.8206 | $25,082.43 | 20:56:24 26/07/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.8228 | $24,558.47 | 20:57:07 26/07/2026 |
| 235 | Tothemoon |
DOT/USDT | $0.8218 | $23,885.64 | 21:00:16 26/07/2026 |
| 236 | Tothemoon |
DOT/USDC | $0.8214 | $23,419.90 | 21:00:16 26/07/2026 |
| 237 | LBank |
DOT/USDC | $0.8220 | $23,199.97 | 20:57:11 26/07/2026 |
| 238 |  Orderly |
DOT/USDC | $0.8210 | $22,838.18 | 21:03:16 26/07/2026 |
| 239 |  MemeMax |
DOT/USDC | $0.8220 | $22,838.18 | 21:03:16 26/07/2026 |
| 240 |  Aster |
DOT/USDT | $0.8234 | $22,160.30 | 20:54:15 26/07/2026 |
| 241 |  Globe Derivative Exchange |
DOT/USD | $0.8226 | $20,459.09 | 21:00:15 26/07/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8220 | $20,274.88 | 20:57:10 26/07/2026 |
| 243 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8211 | $20,087.92 | 20:33:41 26/07/2026 |
| 244 |  Blynex |
DOT/USDT | $0.8223 | $19,621.35 | 21:00:11 26/07/2026 |
| 245 |  Emirex |
DOT/USDC | $0.8213 | $19,472.36 | 21:00:10 26/07/2026 |
| 246 | Bitfinex |
DOT/USDT | $0.8223 | $19,338.25 | 20:59:53 26/07/2026 |
| 247 |  Extended |
DOT/USD | $0.8233 | $19,057.28 | 21:03:16 26/07/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.8221 | $18,890.32 | 20:57:08 26/07/2026 |
| 249 |  HyperPay Futures |
DOT/USDT | $0.8217 | $18,869.45 | 21:03:17 26/07/2026 |
| 250 | Binance |
DOT/FDUSD | $0.8221 | $18,652.64 | 20:56:32 26/07/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $0.8222 | $16,253.42 | 21:00:16 26/07/2026 |
| 252 |  Niza.io |
DOT/USD | $0.8223 | $16,192.52 | 21:00:08 26/07/2026 |
| 253 |  BiFinance |
DOT/USDT | $0.8225 | $15,898.75 | 20:57:10 26/07/2026 |
| 254 |  Deribit |
DOT/USDC | $0.8221 | $15,531.39 | 20:42:54 26/07/2026 |
| 255 | Niza.io |
DOT/EUR | $0.8234 | $14,829.87 | 21:00:08 26/07/2026 |
| 256 | LeveX |
DOT/USDT | $0.8222 | $13,825.71 | 21:00:07 26/07/2026 |
| 257 | BYDFi |
DOT/USDC | $0.8220 | $13,651.38 | 20:57:10 26/07/2026 |
| 258 | LeveX |
DOT/USD | $0.8222 | $13,046.21 | 21:00:15 26/07/2026 |
| 259 |  Independent Reserve |
DOT/AUD | $0.8181 | $12,904.03 | 21:00:08 26/07/2026 |
| 260 | Independent Reserve |
DOT/SGD | $0.8222 | $12,879.61 | 21:00:08 26/07/2026 |
| 261 |  Backpack Exchange |
DOT/USDC | $0.8226 | $12,709.96 | 20:57:15 26/07/2026 |
| 262 |  Bitbank |
DOT/JPY | $0.8245 | $12,534.81 | 20:57:09 26/07/2026 |
| 263 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8212 | $12,476.39 | 20:34:01 26/07/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8232 | $11,859.92 | 21:00:11 26/07/2026 |
| 265 | Ulink |
DOT/USDT | $0.8218 | $11,836.59 | 21:00:17 26/07/2026 |
| 266 | BITmarkets |
DOT/USDP | $0.8220 | $11,219.60 | 21:00:07 26/07/2026 |
| 267 | Bit2Me |
DOT/USDC | $0.8220 | $10,997.21 | 20:57:07 26/07/2026 |
| 268 | Bybit |
DOT/USDC | $0.8206 | $10,972.70 | 20:54:08 26/07/2026 |
| 269 | Kraken |
DOT/USDC | $0.8220 | $10,824.54 | 20:59:53 26/07/2026 |
| 270 |  Altcoin Trader |
DOT/ZAR | $0.8346 | $10,573.84 | 21:00:14 26/07/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.8303 | $10,315.52 | 20:56:29 26/07/2026 |
| 272 | BtcTurk | Kripto |
DOT/USDT | $0.8233 | $9,806.18 | 20:57:53 26/07/2026 |
| 273 | BITmarkets |
DOT/IDR | $0.8204 | $9,484.72 | 21:00:07 26/07/2026 |
| 274 | LeveX |
DOT/USDC | $0.8220 | $9,101.94 | 21:00:07 26/07/2026 |
| 275 | OKX |
DOT/EUR | $0.8234 | $8,815.95 | 20:56:24 26/07/2026 |
| 276 | ASTX |
DOT/USDT | $0.8212 | $8,301.34 | 21:00:16 26/07/2026 |
| 277 | MEXC |
DOT/BTC | $0.8227 | $8,297.63 | 20:57:09 26/07/2026 |
| 278 | WHXEX |
DOT/BTC | $0.8251 | $8,247.43 | 21:00:08 26/07/2026 |
| 279 | idax exchange |
DOT/BTC | $0.8251 | $8,247.43 | 21:00:09 26/07/2026 |
| 280 | KuCoin |
DOT/BTC | $0.8252 | $7,363.88 | 20:53:54 26/07/2026 |
| 281 | OKX |
DOT/USDC | $0.8223 | $7,247.39 | 20:56:54 26/07/2026 |
| 282 | Tothemoon |
DOT/EUR | $0.8258 | $7,100.71 | 21:00:16 26/07/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8222 | $6,524.05 | 21:00:10 26/07/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8227 | $6,055.81 | 21:00:15 26/07/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.8227 | $6,055.72 | 21:00:15 26/07/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.8227 | $6,055.70 | 21:00:15 26/07/2026 |
| 287 | Kraken |
DOT/XBT | $0.8227 | $6,043.93 | 20:59:24 26/07/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8292 | $5,880.74 | 21:00:08 26/07/2026 |
| 289 | WEEX |
DOT/USDC | $0.8219 | $5,047.75 | 20:57:11 26/07/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8577 | $4,953.47 | 21:00:10 26/07/2026 |
| 291 | Gate |
DOT/BTC | $0.8219 | $4,786.96 | 20:56:54 26/07/2026 |
| 292 |  Kanga Exchange |
DOT/PLN | $0.8237 | $3,960.77 | 21:00:11 26/07/2026 |
| 293 | Kanga Exchange |
DOT/USDC | $0.8229 | $3,761.01 | 21:00:11 26/07/2026 |
| 294 | Kanga Exchange |
DOT/USDT | $0.8222 | $3,667.21 | 21:00:11 26/07/2026 |
| 295 |  BitxEX |
DOT/USDT | $0.8212 | $3,440.70 | 21:00:15 26/07/2026 |
| 296 | CoinEx |
DOT/USDC | $0.8225 | $3,437.82 | 20:59:53 26/07/2026 |
| 297 |  Bitso |
DOT/USD | $0.8210 | $3,399.76 | 20:59:53 26/07/2026 |
| 298 |  Flipster |
DOT/USDT | $0.8217 | $3,347.79 | 21:00:15 26/07/2026 |
| 299 |  Remitano |
DOT/USDT | $0.8229 | $3,324.10 | 21:00:11 26/07/2026 |
| 300 | Azbit |
DOT/USDC | $0.8229 | $3,241.03 | 20:48:11 26/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,837,467 với tỷ giá $0.8222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.