Polkadot DOT
Xếp hạng #29
05:03:00 14/01/2026
Giá Polkadot (DOT)
$2.25 9.98%
0.00002393 BTC
60,031 VND
Thấp: $2.05
Cao: $2.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.26 | $382,985,745 | 05:03:07 14/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.25 | $199,503,290 | 05:00:17 14/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.26 | $176,783,783 | 05:03:15 14/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.24 | $169,623,168 | 04:54:16 14/01/2026 |
| 5 |  OrangeX |
DOT/USDT | $2.25 | $126,716,781 | 04:57:15 14/01/2026 |
| 6 |  BTCC |
DOT/USDT | $2.24 | $123,197,247 | 04:57:16 14/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.25 | $112,336,660 | 04:57:15 14/01/2026 |
| 8 |  Ju.com |
DOT/USDT | $2.25 | $101,249,994 | 04:57:16 14/01/2026 |
| 9 |  Batonex |
DOT/USDT | $2.25 | $97,327,049 | 05:00:15 14/01/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,198,548 | 04:48:15 14/01/2026 |
| 11 |  Zedcex Exchange |
DOT/USDT | $2.24 | $77,227,201 | 04:42:15 14/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.25 | $71,215,654 | 04:57:22 14/01/2026 |
| 13 |  OKX |
DOT/USDT | $2.24 | $63,539,770 | 04:55:51 14/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $2.25 | $60,303,166 | 04:57:16 14/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.25 | $60,292,371 | 05:00:16 14/01/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $2.25 | $59,449,141 | 05:00:15 14/01/2026 |
| 17 |  BVOX |
DOT/USDT | $2.25 | $53,182,373 | 04:57:15 14/01/2026 |
| 18 |  BiKing |
DOT/USDT | $2.25 | $52,821,178 | 05:00:18 14/01/2026 |
| 19 |  CoinW |
DOT/USDT | $2.25 | $51,764,189 | 04:57:16 14/01/2026 |
| 20 |  FameEX |
DOT/USDT | $2.25 | $51,202,384 | 04:57:17 14/01/2026 |
| 21 |  Bybit |
DOT/USDT | $2.24 | $45,212,917 | 04:54:16 14/01/2026 |
| 22 |  Echobit |
DOT/USDT | $2.26 | $43,406,200 | 05:00:17 14/01/2026 |
| 23 | CoinW |
DOT/USDT | $2.25 | $29,585,238 | 04:57:10 14/01/2026 |
| 24 |  BitMart |
DOT/USDT | $2.25 | $26,633,462 | 04:57:16 14/01/2026 |
| 25 |  LBank |
DOT/USDT | $2.25 | $26,203,507 | 04:57:17 14/01/2026 |
| 26 |  Websea |
DOT/USDT | $2.25 | $26,071,793 | 05:00:17 14/01/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $2.25 | $25,854,327 | 04:57:15 14/01/2026 |
| 28 | Binance |
DOT/USDT | $2.25 | $25,239,267 | 04:56:54 14/01/2026 |
| 29 |  Coinlocally |
DOT/USDT | $2.25 | $24,940,558 | 05:00:17 14/01/2026 |
| 30 |  YEX |
DOT/USDT | $2.25 | $24,270,140 | 05:00:17 14/01/2026 |
| 31 |  Cofinex |
DOT/USDT | $2.25 | $23,546,410 | 05:00:15 14/01/2026 |
| 32 |  Bitget |
DOT/USDT | $2.24 | $23,409,253 | 04:54:15 14/01/2026 |
| 33 |  EasiCoin |
DOT/USDT | $2.25 | $22,485,089 | 05:00:16 14/01/2026 |
| 34 |  Bitrue |
DOT/USDT | $2.25 | $20,252,531 | 04:57:17 14/01/2026 |
| 35 |  Coinflare |
DOT/USDT | $2.25 | $19,634,159 | 05:00:15 14/01/2026 |
| 36 |  B2Z Exchange |
DOT/USD | $2.26 | $18,926,938 | 05:00:16 14/01/2026 |
| 37 |  BTSE |
DOT/USDT | $2.25 | $18,871,610 | 04:57:15 14/01/2026 |
| 38 |  BITmarkets |
DOT/USDT | $2.25 | $18,457,450 | 05:00:15 14/01/2026 |
| 39 |  Deepcoin |
DOT/USDT | $2.25 | $18,182,912 | 04:57:15 14/01/2026 |
| 40 |  WEEX |
DOT/USDT | $2.25 | $17,651,830 | 04:57:16 14/01/2026 |
| 41 |  BitradeX |
DOT/USDT | $2.24 | $17,311,004 | 04:54:15 14/01/2026 |
| 42 |  Toobit |
DOT/USDT | $2.25 | $16,789,146 | 04:57:16 14/01/2026 |
| 43 | Coinlocally |
DOT/USDT | $2.25 | $16,208,190 | 05:00:09 14/01/2026 |
| 44 |  NovaEx |
DOT/USDT | $2.26 | $15,725,957 | 05:00:16 14/01/2026 |
| 45 | Hibt |
DOT/USDT | $2.25 | $14,510,034 | 04:57:10 14/01/2026 |
| 46 |  Hotcoin |
DOT/USDT | $2.25 | $13,567,304 | 04:57:18 14/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $2.25 | $13,534,012 | 04:57:17 14/01/2026 |
| 48 |  Ourbit |
DOT/USDT | $2.25 | $13,503,058 | 04:57:15 14/01/2026 |
| 49 |  KuCoin |
DOT/USDT | $2.24 | $13,054,759 | 04:54:19 14/01/2026 |
| 50 |  CoinP |
DOT/USDT | $2.25 | $12,955,418 | 05:00:17 14/01/2026 |
| 51 |  EagleX |
DOT/USDT | $2.25 | $12,859,729 | 05:00:15 14/01/2026 |
| 52 | OneBullEx |
DOT/USDT | $2.26 | $12,572,152 | 05:03:23 14/01/2026 |
| 53 | BVOX |
DOT/USDT | $2.25 | $12,569,230 | 04:57:07 14/01/2026 |
| 54 |  AstralX |
DOT/USDT | $2.25 | $12,532,216 | 05:00:15 14/01/2026 |
| 55 |  4E |
DOT/USDT | $2.25 | $12,482,801 | 04:57:07 14/01/2026 |
| 56 |  Bitunix |
DOT/USDT | $2.25 | $12,416,662 | 04:57:15 14/01/2026 |
| 57 |  AscendEX |
DOT/USDT | $2.24 | $11,932,876 | 04:54:18 14/01/2026 |
| 58 |  P2B |
DOT/USDT | $2.24 | $11,113,331 | 04:54:08 14/01/2026 |
| 59 |  CEEX exchange |
DOT/USDT | $2.25 | $10,889,848 | 05:00:07 14/01/2026 |
| 60 |  MEXC |
DOT/USDT | $2.24 | $10,867,187 | 04:54:08 14/01/2026 |
| 61 |  CRMClick |
DOT/USDT | $2.25 | $10,810,886 | 05:00:17 14/01/2026 |
| 62 |  HTX |
DOT/USDT | $2.25 | $10,810,469 | 04:59:54 14/01/2026 |
| 63 |  Millionero |
DOT/USDT | $2.25 | $10,680,561 | 05:00:24 14/01/2026 |
| 64 | WhiteBIT |
DOT/USDT | $2.25 | $10,586,332 | 04:57:11 14/01/2026 |
| 65 |  Ekbit |
DOT/USDT | $2.25 | $10,181,032 | 05:00:18 14/01/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $2.25 | $10,000,568 | 04:56:33 14/01/2026 |
| 67 |  YUBIT |
DOT/USDT | $2.25 | $9,828,937 | 04:57:15 14/01/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $2.25 | $9,712,714 | 04:57:15 14/01/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $2.25 | $9,288,149 | 05:00:16 14/01/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $2.25 | $9,184,593 | 05:00:15 14/01/2026 |
| 71 | FameEX |
DOT/USDT | $2.25 | $8,856,501 | 04:57:10 14/01/2026 |
| 72 |  Gate |
DOT/USDT | $2.24 | $8,733,526 | 04:54:19 14/01/2026 |
| 73 | Bybit |
DOT/USDT | $2.24 | $8,571,890 | 04:54:11 14/01/2026 |
| 74 |  CoinChief |
DOT/USDT | $2.26 | $7,863,550 | 05:00:16 14/01/2026 |
| 75 |  KCEX |
DOT/USDT | $2.25 | $7,605,407 | 04:57:15 14/01/2026 |
| 76 | AstralX |
DOT/USDT | $2.25 | $7,152,314 | 05:00:08 14/01/2026 |
| 77 | BitradeX |
DOT/USDT | $2.24 | $6,908,458 | 04:54:07 14/01/2026 |
| 78 | Darkex Exchange |
DOT/USDT | $2.25 | $6,718,316 | 05:00:10 14/01/2026 |
| 79 |  SuperEx |
DOT/USDT | $2.26 | $6,669,172 | 05:00:10 14/01/2026 |
| 80 |  Gems Trade |
DOT/USDT | $2.26 | $6,210,440 | 05:00:13 14/01/2026 |
| 81 | OKX |
DOT/USDT | $2.25 | $6,200,007 | 04:56:54 14/01/2026 |
| 82 |  UZX |
DOT/USDT | $2.25 | $5,905,948 | 04:57:07 14/01/2026 |
| 83 | CZR Exchange |
DOT/USDT | $2.25 | $5,845,506 | 05:00:11 14/01/2026 |
| 84 | Zedxion Exchange |
DOT/USDT | $2.25 | $5,845,369 | 05:00:11 14/01/2026 |
| 85 | Koinbay |
DOT/USDT | $2.25 | $5,843,989 | 04:57:09 14/01/2026 |
| 86 | LBank |
DOT/USDT | $2.25 | $5,496,841 | 04:57:11 14/01/2026 |
| 87 | Binance |
DOT/USDC | $2.25 | $5,256,392 | 04:56:42 14/01/2026 |
| 88 |  DigiFinex |
DOT/USDT | $2.24 | $5,248,532 | 04:54:07 14/01/2026 |
| 89 | EagleX |
DOT/USDT | $2.25 | $5,218,093 | 05:00:07 14/01/2026 |
| 90 |  OneEx |
DOT/USDT | $2.26 | $5,201,352 | 05:00:16 14/01/2026 |
| 91 |  SunX |
DOT/USDT | $2.25 | $5,189,589 | 05:00:09 14/01/2026 |
| 92 | YUBIT |
DOT/USDT | $2.25 | $5,178,786 | 04:57:10 14/01/2026 |
| 93 | Ekbit |
DOT/USDT | $2.25 | $5,134,257 | 05:00:09 14/01/2026 |
| 94 | OneEx |
DOT/USDT | $2.25 | $5,115,268 | 05:00:09 14/01/2026 |
| 95 |  Tebbit |
DOT/USDT | $2.25 | $5,089,285 | 05:00:08 14/01/2026 |
| 96 |  XT.COM |
DOT/USDT | $2.25 | $5,053,248 | 04:57:11 14/01/2026 |
| 97 | Tapbit |
DOT/USDT | $2.25 | $4,777,440 | 04:57:08 14/01/2026 |
| 98 | Ourbit |
DOT/USDT | $2.25 | $4,676,269 | 04:57:16 14/01/2026 |
| 99 |  MGBX |
DOT/USDT | $2.25 | $4,429,053 | 05:00:11 14/01/2026 |
| 100 |  BlockFin |
DOT/USDT | $2.24 | $4,337,175 | 04:54:15 14/01/2026 |
| 101 |  Poloniex |
DOT/USDT | $2.25 | $4,305,245 | 04:59:53 14/01/2026 |
| 102 | Hotcoin |
DOT/USDT | $2.24 | $4,143,259 | 04:58:12 14/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.25 | $4,111,321 | 04:57:18 14/01/2026 |
| 104 |  BYDFi |
DOT/USDT | $2.25 | $4,041,144 | 05:00:16 14/01/2026 |
| 105 |  Bitcastle |
DOT/USDT | $2.25 | $3,782,434 | 05:00:11 14/01/2026 |
| 106 | CoinP |
DOT/USDT | $2.26 | $3,745,081 | 05:00:15 14/01/2026 |
| 107 |  Upbit |
DOT/KRW | $2.23 | $3,709,846 | 04:56:54 14/01/2026 |
| 108 |  CoinCatch |
DOT/USDT | $2.26 | $3,663,791 | 05:03:15 14/01/2026 |
| 109 | KuCoin |
DOT/USDT | $2.24 | $3,621,506 | 04:54:53 14/01/2026 |
| 110 | Millionero |
DOT/USDT | $2.25 | $3,571,088 | 04:57:08 14/01/2026 |
| 111 |  ZKE |
DOT/USDT | $2.25 | $3,503,481 | 05:00:10 14/01/2026 |
| 112 |  Azbit |
DOT/USDT | $2.25 | $3,460,439 | 04:57:08 14/01/2026 |
| 113 | DigiFinex |
DOT/USDT | $2.26 | $3,447,458 | 04:57:16 14/01/2026 |
| 114 |  Hyperliquid |
DOT/USD | $2.25 | $3,330,428 | 04:57:15 14/01/2026 |
| 115 | YEX |
DOT/USDT | $2.25 | $3,322,392 | 05:00:11 14/01/2026 |
| 116 |  Bibox |
DOT/USDT | $3.55 | $3,309,531 | 05:00:12 14/01/2026 |
| 117 | BitMart |
DOT/USDT | $2.24 | $3,285,858 | 04:57:10 14/01/2026 |
| 118 | BlockFin |
DOT/USDT | $2.24 | $3,014,373 | 04:54:07 14/01/2026 |
| 119 | MGBX |
DOT/USDT | $2.25 | $2,908,405 | 05:00:16 14/01/2026 |
| 120 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 121 | WhiteBIT |
DOT/USDC | $2.24 | $2,850,364 | 04:57:11 14/01/2026 |
| 122 | Biconomy.com |
DOT/USDT | $2.25 | $2,717,732 | 04:57:07 14/01/2026 |
| 123 | CRMClick |
DOT/USDT | $2.25 | $2,663,234 | 05:00:15 14/01/2026 |
| 124 | HTX |
DOT/USDT | $2.25 | $2,663,228 | 04:57:16 14/01/2026 |
| 125 |  Pionex |
DOT/USDT | $2.25 | $2,606,168 | 04:57:16 14/01/2026 |
| 126 |  BingX |
DOT/USDT | $2.25 | $2,602,223 | 04:57:09 14/01/2026 |
| 127 | WhiteBIT |
DOT/TRY | $2.24 | $2,576,476 | 04:57:11 14/01/2026 |
| 128 | BTCC |
DOT/USDT | $2.25 | $2,524,333 | 04:57:10 14/01/2026 |
| 129 |  BloFin |
DOT/USDT | $2.25 | $2,283,615 | 04:51:25 14/01/2026 |
| 130 | NovaEx |
DOT/USDT | $2.25 | $2,280,872 | 05:00:10 14/01/2026 |
| 131 |  Kraken |
DOT/USD | $2.25 | $2,269,823 | 04:59:54 14/01/2026 |
| 132 | Toobit |
DOT/USDT | $2.25 | $2,217,996 | 04:57:10 14/01/2026 |
| 133 |  Phemex |
DOT/USDT | $2.25 | $2,212,483 | 04:57:11 14/01/2026 |
| 134 | ZKE |
DOT/USDC | $2.25 | $2,206,904 | 05:00:10 14/01/2026 |
| 135 |  Backpack Exchange |
DOT/USDC | $2.25 | $2,193,960 | 04:57:16 14/01/2026 |
| 136 |  Coinbase International Exchange |
DOT/USDC | $2.25 | $2,151,112 | 05:00:15 14/01/2026 |
| 137 |  Deribit |
DOT/USDC | $2.25 | $2,096,455 | 04:57:50 14/01/2026 |
| 138 | Ju.com |
DOT/USDT | $2.25 | $2,054,836 | 04:57:08 14/01/2026 |
| 139 |  Qmall Exchange |
DOT/USDT | $2.24 | $1,959,522 | 04:54:08 14/01/2026 |
| 140 |  BigONE |
DOT/USDT | $2.24 | $1,912,202 | 04:57:12 14/01/2026 |
| 141 |  BitTap |
DOT/USDT | $2.25 | $1,878,077 | 05:00:16 14/01/2026 |
| 142 | BloFin |
DOT/USDT | $2.24 | $1,802,235 | 04:45:07 14/01/2026 |
| 143 | YEX |
DOT/USD | $2.25 | $1,794,617 | 05:00:17 14/01/2026 |
| 144 |  LeveX |
DOT/USDT | $2.25 | $1,734,030 | 05:00:15 14/01/2026 |
| 145 | OKX |
DOT/USD | $2.24 | $1,724,531 | 04:55:51 14/01/2026 |
| 146 |  PointPay |
DOT/USDT | $2.25 | $1,662,368 | 04:51:10 14/01/2026 |
| 147 | Bitunix |
DOT/USDT | $2.25 | $1,614,456 | 04:57:10 14/01/2026 |
| 148 | Gate |
DOT/USDT | $2.24 | $1,583,582 | 04:56:24 14/01/2026 |
| 149 | Zedcex Exchange |
DOT/USDZ | $2.25 | $1,582,733 | 04:57:11 14/01/2026 |
| 150 | Bitget |
DOT/USDT | $2.24 | $1,534,045 | 04:54:08 14/01/2026 |
| 151 | Bitcastle |
DOT/USDT | $2.25 | $1,529,131 | 05:00:20 14/01/2026 |
| 152 |  Bitvavo |
DOT/EUR | $2.25 | $1,434,599 | 04:57:10 14/01/2026 |
| 153 | NovaEx |
DOT/USD | $2.25 | $1,412,919 | 05:00:16 14/01/2026 |
| 154 |  SunX |
DOT/USDT | $2.26 | $1,401,625 | 05:03:17 14/01/2026 |
| 155 | Bybit |
DOT/USD | $2.24 | $1,364,468 | 04:54:16 14/01/2026 |
| 156 |  Bithumb |
DOT/KRW | $2.25 | $1,349,831 | 04:59:54 14/01/2026 |
| 157 |  Venus |
DOT/vDOT | $2.25 | $1,306,874 | 04:57:08 14/01/2026 |
| 158 |  EdgeX |
DOT/USD | $2.26 | $1,296,087 | 05:03:15 14/01/2026 |
| 159 |  UEEx |
DOT/USDT | $2.25 | $1,258,476 | 04:57:09 14/01/2026 |
| 160 |  Crypto.com Exchange |
DOT/USD | $2.24 | $1,221,255 | 04:54:08 14/01/2026 |
| 161 | Aivora Exchange |
DOT/USDT | $2.25 | $1,186,685 | 05:00:10 14/01/2026 |
| 162 | BitbabyExchange |
DOT/USDT | $2.25 | $1,184,700 | 05:00:10 14/01/2026 |
| 163 | LBank |
DOT/USDC | $2.25 | $1,134,295 | 04:57:11 14/01/2026 |
| 164 | 4E |
DOT/USDT | $2.25 | $1,121,927 | 04:57:15 14/01/2026 |
| 165 |  GroveX |
DOT/USDT | $2.25 | $1,116,600 | 05:00:09 14/01/2026 |
| 166 | Kraken |
DOT/EUR | $2.26 | $1,095,527 | 04:59:54 14/01/2026 |
| 167 |  BitKan |
DOT/USDT | $2.25 | $1,086,626 | 05:00:10 14/01/2026 |
| 168 | MEXC |
DOT/BTC | $2.24 | $1,086,330 | 04:54:08 14/01/2026 |
| 169 | BYDFi |
DOT/USDT | $2.25 | $1,063,815 | 04:57:09 14/01/2026 |
| 170 |  Bit2Me |
DOT/EUR | $2.25 | $1,050,512 | 04:57:09 14/01/2026 |
| 171 | Crypto.com Exchange |
DOT/USDT | $2.25 | $979,169 | 04:54:08 14/01/2026 |
| 172 |  CoinEx |
DOT/USDT | $2.25 | $950,335 | 04:59:53 14/01/2026 |
| 173 |  Dex-Trade |
DOT/USDT | $2.25 | $930,177 | 04:57:10 14/01/2026 |
| 174 |  Antarctic |
DOT/USDT | $2.26 | $911,711 | 05:03:19 14/01/2026 |
| 175 | Cofinex |
DOT/USDC | $2.25 | $896,606 | 05:00:15 14/01/2026 |
| 176 | Binance |
DOT/BTC | $2.25 | $893,731 | 04:56:54 14/01/2026 |
| 177 |  Grvt |
DOT/USDT | $2.26 | $860,168 | 05:03:24 14/01/2026 |
| 178 |  Paradex |
DOT/USD | $2.25 | $844,673 | 05:03:15 14/01/2026 |
| 179 | WhiteBIT |
DOT/EUR | $2.24 | $820,647 | 04:57:11 14/01/2026 |
| 180 | KCEX |
DOT/USDT | $2.25 | $774,886 | 04:57:11 14/01/2026 |
| 181 |  Bitstamp by Robinhood |
DOT/USD | $2.25 | $756,526 | 04:59:53 14/01/2026 |
| 182 | TruBit Pro Exchange |
DOT/USDT | $2.25 | $744,735 | 05:00:07 14/01/2026 |
| 183 | Pionex |
DOT/USDT | $2.25 | $740,640 | 04:57:10 14/01/2026 |
| 184 | Binance |
DOT/ETH | $2.25 | $720,878 | 04:56:54 14/01/2026 |
| 185 | AscendEX |
DOT/USDT | $2.23 | $713,992 | 04:54:18 14/01/2026 |
| 186 |  Picol |
DOT/USDT | $2.25 | $661,727 | 05:00:10 14/01/2026 |
| 187 | B2Z Exchange |
DOT/USD | $2.25 | $633,404 | 05:00:08 14/01/2026 |
| 188 | BITmarkets |
DOT/USD | $2.25 | $633,404 | 05:00:10 14/01/2026 |
| 189 | Binance |
DOT/TRY | $2.24 | $632,728 | 04:56:54 14/01/2026 |
| 190 |  FMFW.io |
DOT/USD | $2.25 | $631,408 | 04:54:09 14/01/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $2.24 | $631,112 | 04:57:09 14/01/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $2.25 | $631,031 | 05:00:17 14/01/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $2.25 | $631,015 | 05:00:10 14/01/2026 |
| 194 | TruBit Pro Exchange |
DOT/USDC | $2.25 | $624,843 | 05:00:07 14/01/2026 |
| 195 |  Fastex |
DOT/USDC | $2.24 | $616,956 | 04:54:11 14/01/2026 |
| 196 |  AIA Exchange |
DOT/USDT | $2.25 | $599,441 | 05:00:10 14/01/2026 |
| 197 |  EXMO.ME |
DOT/USDT | $2.25 | $585,839 | 05:00:09 14/01/2026 |
| 198 |  EXMO |
DOT/USDT | $2.25 | $584,751 | 04:57:08 14/01/2026 |
| 199 | Bit2Me |
DOT/USDC | $2.25 | $578,454 | 04:57:09 14/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $2.25 | $573,837 | 05:00:08 14/01/2026 |
| 201 |  Nivex |
DOT/USDT | $2.25 | $571,714 | 05:00:09 14/01/2026 |
| 202 |  Coinstore |
DOT/USDT | $2.25 | $567,443 | 04:57:09 14/01/2026 |
| 203 | Millionero |
DOT/USDC | $2.25 | $565,529 | 04:57:08 14/01/2026 |
| 204 |  Lighter |
DOT/USDC | $2.26 | $564,613 | 05:03:15 14/01/2026 |
| 205 |  Niza.io |
DOT/USD | $2.25 | $562,195 | 04:57:08 14/01/2026 |
| 206 | Coinflare |
DOT/USDT | $2.25 | $555,027 | 05:00:08 14/01/2026 |
| 207 |  TGEX |
DOT/USDT | $2.25 | $536,044 | 04:57:15 14/01/2026 |
| 208 | TruBit Pro Exchange |
DOT/MMXN | $2.26 | $532,820 | 05:00:07 14/01/2026 |
| 209 | Azbit |
DOT/USDC | $2.24 | $532,530 | 04:57:08 14/01/2026 |
| 210 |  Binance TR |
DOT/TRY | $2.24 | $519,139 | 04:57:08 14/01/2026 |
| 211 |  BitMEX |
DOT/USD | $2.25 | $503,791 | 04:57:18 14/01/2026 |
| 212 | Bitunix |
DOT/USD | $2.25 | $500,987 | 04:57:15 14/01/2026 |
| 213 | Binance |
DOT/EUR | $2.24 | $493,836 | 04:56:54 14/01/2026 |
| 214 |  BtcTurk | Kripto |
DOT/TRY | $2.23 | $492,733 | 04:59:53 14/01/2026 |
| 215 | Fastex |
DOT/USDT | $2.25 | $489,280 | 04:54:11 14/01/2026 |
| 216 | Coinbase Exchange |
DOT/GBP | $2.24 | $489,200 | 04:56:33 14/01/2026 |
| 217 |  Paribu |
DOT/TRY | $2.23 | $474,233 | 04:58:53 14/01/2026 |
| 218 | Tebbit |
DOT/USDT | $2.26 | $470,770 | 05:00:16 14/01/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $2.25 | $451,649 | 05:00:16 14/01/2026 |
| 220 | Bybit |
DOT/USDC | $2.24 | $443,275 | 04:54:11 14/01/2026 |
| 221 | Bitrue |
DOT/XRP | $2.25 | $440,601 | 04:57:08 14/01/2026 |
| 222 | Binance |
DOT/FDUSD | $2.23 | $438,435 | 04:56:42 14/01/2026 |
| 223 |  Bullish |
DOT/USDC | $2.25 | $433,395 | 05:00:09 14/01/2026 |
| 224 | Bibox |
5DOT/USD | $2.22 | $430,526 | 05:00:12 14/01/2026 |
| 225 | XT.COM |
DOT/USDC | $2.25 | $420,815 | 04:57:11 14/01/2026 |
| 226 | BingX |
DOT/USDC | $2.25 | $401,463 | 04:57:09 14/01/2026 |
| 227 |  Gemini |
DOT/GUSD | $2.25 | $389,919 | 04:59:54 14/01/2026 |
| 228 | Gemini |
DOT/USD | $2.25 | $389,919 | 04:59:54 14/01/2026 |
| 229 |  ICRYPEX |
DOT/USDT | $2.23 | $377,411 | 05:00:11 14/01/2026 |
| 230 | Bitrue |
DOT/SOL | $2.25 | $365,547 | 04:57:08 14/01/2026 |
| 231 |  BIT |
DOT/USDT | $2.26 | $339,102 | 04:59:57 14/01/2026 |
| 232 | BitTap |
DOT/USDT | $2.25 | $331,540 | 05:00:10 14/01/2026 |
| 233 | UZX |
DOT/ETH | $2.25 | $321,354 | 04:57:07 14/01/2026 |
| 234 |  Coincall |
DOT/USD | $2.25 | $311,777 | 05:03:15 14/01/2026 |
| 235 | Coinbase Exchange |
DOT/EUR | $2.25 | $310,451 | 04:56:33 14/01/2026 |
| 236 | KuCoin |
DOT/USDC | $2.24 | $301,890 | 04:54:53 14/01/2026 |
| 237 | Bitrue |
DOT/USDT | $2.25 | $299,131 | 04:57:08 14/01/2026 |
| 238 | Cofinex |
DOT/USD | $2.25 | $297,034 | 05:00:15 14/01/2026 |
| 239 |  Delta Exchange |
DOT/USDT | $2.25 | $277,177 | 05:00:16 14/01/2026 |
| 240 |  Uniswap v4 (Base) |
ETH/DOT | $3,208.08 | $275,666 | 05:02:27 14/01/2026 |
| 241 | OKX |
DOT/USD | $2.25 | $272,612 | 04:56:54 14/01/2026 |
| 242 |  Koinpark |
DOT/INR | $2.29 | $268,600 | 05:00:10 14/01/2026 |
| 243 | Niza.io |
DOT/EUR | $2.25 | $267,856 | 04:57:08 14/01/2026 |
| 244 |  Coinmetro |
DOT/USDT | $2.25 | $257,650 | 05:00:07 14/01/2026 |
| 245 | BitbabyExchange |
DOT/USDC | $2.25 | $257,307 | 05:00:10 14/01/2026 |
| 246 |  Bitfinex |
DOT/USDT | $2.25 | $249,896 | 04:59:53 14/01/2026 |
| 247 | Zedcex Exchange |
DOT/USDT | $2.25 | $245,673 | 04:57:11 14/01/2026 |
| 248 |  Bitazza |
DOT/USDT | $2.24 | $243,631 | 05:00:09 14/01/2026 |
| 249 | Coinmetro |
DOT/EUR | $2.25 | $219,600 | 05:00:07 14/01/2026 |
| 250 | AscendEX |
DOT/USD | $2.25 | $215,822 | 04:54:18 14/01/2026 |
| 251 | Crypto.com Exchange |
DOT/USD | $2.24 | $214,464 | 04:54:17 14/01/2026 |
| 252 |  KoinBX |
DOT/USDT | $2.25 | $210,034 | 05:00:09 14/01/2026 |
| 253 |  Flipster |
DOT/USDT | $2.26 | $193,750 | 05:00:15 14/01/2026 |
| 254 |  CriptoSwaps |
DOT/USDT | $2.25 | $192,707 | 05:00:11 14/01/2026 |
| 255 | Bitfinex |
DOT/USD | $2.25 | $188,222 | 04:59:53 14/01/2026 |
| 256 |  Cryptonex |
DOT/USDT | $2.25 | $174,740 | 05:00:10 14/01/2026 |
| 257 | WEEX |
DOT/USDC | $2.25 | $163,041 | 04:57:10 14/01/2026 |
| 258 |  Tothemoon |
DOT/EUR | $2.25 | $158,192 | 04:57:07 14/01/2026 |
| 259 |  BiFinance |
DOT/USDT | $2.24 | $154,195 | 04:42:11 14/01/2026 |
| 260 | MEXC |
DOT/USDC | $2.25 | $154,104 | 04:57:15 14/01/2026 |
| 261 | WEEX |
DOT/USDT | $2.25 | $152,394 | 04:57:10 14/01/2026 |
| 262 |  Emirex |
DOT/USDC | $2.25 | $152,347 | 05:00:08 14/01/2026 |
| 263 |  Bitbank |
DOT/JPY | $2.24 | $147,663 | 04:57:08 14/01/2026 |
| 264 | KuCoin |
DOT/USD | $2.24 | $143,211 | 04:54:19 14/01/2026 |
| 265 |  CEX.IO |
DOT/USD | $2.25 | $143,105 | 04:57:09 14/01/2026 |
| 266 |  dYdX v4 |
DOT/USD | $2.23 | $141,304 | 05:04:52 14/01/2026 |
| 267 |  CoinUp.io |
DOT/USDT | $2.25 | $139,762 | 04:57:18 14/01/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,208.71 | $134,217 | 04:16:35 14/01/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,211.88 | $134,053 | 05:02:01 14/01/2026 |
| 270 |  BitStorage |
DOT/USDT | $2.25 | $133,554 | 05:00:07 14/01/2026 |
| 271 | Tothemoon |
DOT/USD | $2.25 | $130,838 | 04:57:07 14/01/2026 |
| 272 |  Bilaxy |
DOT/USDT | $2.25 | $126,757 | 05:00:09 14/01/2026 |
| 273 | LeveX |
DOT/USDT | $2.25 | $124,020 | 05:00:08 14/01/2026 |
| 274 |  LCX Exchange |
DOT/EUR | $2.25 | $123,239 | 05:00:09 14/01/2026 |
| 275 |  BlueBit |
DOT/USDT | $2.25 | $116,237 | 04:57:13 14/01/2026 |
| 276 |  Aster |
DOT/USDT | $2.24 | $114,643 | 04:54:15 14/01/2026 |
| 277 | Kraken |
DOT/USDT | $2.25 | $110,995 | 04:59:54 14/01/2026 |
| 278 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.24 | $107,077 | 04:22:16 14/01/2026 |
| 279 | PointPay |
DOT/USDC | $2.25 | $106,620 | 04:51:10 14/01/2026 |
| 280 | CoinUp.io |
DOT/USDT | $2.25 | $94,461.78 | 04:57:11 14/01/2026 |
| 281 | EXMO |
DOT/USDC | $2.25 | $93,943.04 | 04:57:08 14/01/2026 |
| 282 |  BitDelta |
DOT/USDT | $2.25 | $93,190.02 | 05:00:09 14/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.25 | $88,970.26 | 04:56:19 14/01/2026 |
| 284 | BitStorage |
DOT/BTC | $2.25 | $81,727.99 | 05:00:07 14/01/2026 |
| 285 |  ONUS Pro |
DOT/VNDC | $2.24 | $81,502.06 | 04:54:16 14/01/2026 |
| 286 | Bitrue |
DOT/USDC | $2.25 | $81,465.18 | 04:57:08 14/01/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.25 | $81,261.32 | 04:56:19 14/01/2026 |
| 288 | KuCoin |
DOT/BTC | $2.25 | $79,080.21 | 04:56:53 14/01/2026 |
| 289 | Gate |
DOT/BTC | $2.24 | $77,590.37 | 04:56:24 14/01/2026 |
| 290 | SunX |
DOT/USDT | $2.26 | $75,577.19 | 05:00:18 14/01/2026 |
| 291 | Koinpark |
DOT/USDT | $2.25 | $74,453.87 | 05:00:10 14/01/2026 |
| 292 |  Globe Derivative Exchange |
DOT/USD | $2.25 | $73,284.39 | 05:00:17 14/01/2026 |
| 293 | Qmall Exchange |
DOT/ETH | $2.24 | $72,046.11 | 04:54:08 14/01/2026 |
| 294 | Kraken |
DOT/XBT | $2.24 | $71,792.05 | 04:59:54 14/01/2026 |
| 295 | Dex-Trade |
DOT/USDC | $2.25 | $69,704.44 | 04:57:10 14/01/2026 |
| 296 | Dex-Trade |
DOT/BTC | $2.25 | $69,117.61 | 04:57:10 14/01/2026 |
| 297 |  Bitkub |
DOT/THB | $2.21 | $67,848.42 | 04:42:11 14/01/2026 |
| 298 |  Bybit EU |
DOT/USDC | $2.25 | $67,438.36 | 04:57:09 14/01/2026 |
| 299 | Cofinex |
DOT/USDT | $2.25 | $63,676.93 | 05:00:08 14/01/2026 |
| 300 | ONUS Pro |
DOT/USDT | $2.24 | $62,680.12 | 04:54:16 14/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:07 14/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,985,745 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.