Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,676,003,335 Khối lượng (24h): $42,290,695,803 Thị phần: BTC: 59.5%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 10:54:00 30/08/2026
Giá Polkadot (DOT)
$0.8374 -0.46%
0.00001072 BTC 21,709 VND
Thấp: $0.8348 Cao: $0.8488

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTSE BTSE DOT/USDT $0.8370 $34,653,410 10:54:15 30/08/2026
2 Koinbay Koinbay DOT/USDT $0.8373 $28,451,545 11:01:35 30/08/2026
3 Binance Binance DOT/USDT $0.8366 $20,569,066 10:54:16 30/08/2026
4 Tapbit Tapbit DOT/USDT $0.8370 $17,000,800 10:57:15 30/08/2026
5 OrangeX OrangeX DOT/USDT $0.8360 $16,363,355 10:54:15 30/08/2026
6 LBank LBank DOT/USDT $0.8365 $8,280,087 10:57:17 30/08/2026
7 Toobit Toobit DOT/USDT $0.8369 $8,161,586 10:57:19 30/08/2026
8 CoinW CoinW DOT/USDT $0.8366 $7,689,627 10:57:18 30/08/2026
9 BTCC BTCC DOT/USDT $0.8400 $7,432,474 10:57:15 30/08/2026
10 KuCoin KuCoin DOT/USDT $0.8372 $7,342,808 10:56:53 30/08/2026
11 Hibt Hibt DOT/USDT $0.8371 $7,199,596 10:57:17 30/08/2026
12 BingX BingX DOT/USD $0.8358 $7,195,008 10:57:16 30/08/2026
13 Ourbit Ourbit DOT/USDT $0.8371 $7,106,669 10:57:17 30/08/2026
14 BVOX BVOX DOT/USDT $0.8370 $7,046,991 10:57:15 30/08/2026
15 CrypFine CrypFine DOT/USDT $0.8380 $6,262,709 10:57:15 30/08/2026
16 FameEX FameEX DOT/USDT $0.8372 $6,061,046 10:57:20 30/08/2026
17 Bybit Bybit DOT/USDT $0.8366 $5,216,050 10:54:16 30/08/2026
18 BingX BingX DOT/USDT $0.8364 $4,397,128 10:57:16 30/08/2026
19 Biconomy.com Biconomy.com DOT/USDT $0.8366 $4,228,276 10:57:15 30/08/2026
20 WhiteBIT WhiteBIT DOT/USDT $0.8374 $4,015,884 10:48:07 30/08/2026
21 BVOX BVOX DOT/USDT $0.8370 $3,864,868 10:57:11 30/08/2026
22 MEXC MEXC DOT/USDT $0.8365 $3,841,739 10:57:16 30/08/2026
23 Websea Websea DOT/USDT $0.8360 $3,564,537 10:57:17 30/08/2026
24 Azbit Azbit DOT/USDT $0.8370 $3,534,592 10:57:07 30/08/2026
25 Bitbase Bitbase DOT/USDT $0.8377 $3,372,556 10:45:17 30/08/2026
26 Echobit Echobit DOT/USDT $0.8366 $3,227,530 10:57:16 30/08/2026
27 Binance Binance DOT/USDT $0.8370 $3,073,494 10:56:42 30/08/2026
28 CoinW CoinW DOT/USDT $0.8370 $2,955,970 10:57:07 30/08/2026
29 P2B P2B DOT/USDT $0.8370 $2,722,755 10:57:07 30/08/2026
30 Bitunix Bitunix DOT/USDT $0.8365 $2,708,874 10:51:16 30/08/2026
31 Bitget Bitget DOT/USDT $0.8360 $2,245,551 10:54:16 30/08/2026
32 Deepcoin Deepcoin DOT/USDT $0.8371 $2,151,681 10:57:15 30/08/2026
33 Hotcoin Hotcoin DOT/USDT $0.8367 $2,077,970 10:57:20 30/08/2026
34 WhiteBIT WhiteBIT DOT/TRY $0.8389 $1,992,962 10:48:07 30/08/2026
35 Gate Gate DOT/USDT $0.8360 $1,787,231 10:54:19 30/08/2026
36 Zoomex Zoomex DOT/USDT $0.8375 $1,591,811 11:01:37 30/08/2026
37 BTCC BTCC DOT/USDT $0.8370 $1,536,574 10:57:08 30/08/2026
38 Tapbit Tapbit DOT/USDT $0.8370 $1,473,297 10:57:12 30/08/2026
39 KCEX KCEX DOT/USDT $0.8366 $1,275,334 10:57:15 30/08/2026
40 XT.COM XT.COM DOT/USDT $0.8370 $1,229,562 10:57:10 30/08/2026
41 MGBX MGBX DOT/USDT $0.8364 $1,132,849 10:57:16 30/08/2026
42 Poloniex Poloniex DOT/USDT $0.8380 $1,082,374 10:59:23 30/08/2026
43 YUBIT YUBIT DOT/USDT $0.8360 $1,038,585 10:57:15 30/08/2026
44 OKX OKX DOT/USDT $0.8375 $1,008,729 10:56:23 30/08/2026
45 YUBIT YUBIT DOT/USDT $0.8370 $998,988 10:57:07 30/08/2026
46 MEXC MEXC DOT/USDT $0.8371 $969,118 10:57:07 30/08/2026
47 WhiteBIT WhiteBIT DOT/USDC $0.8371 $962,788 10:48:07 30/08/2026
48 Phemex Phemex DOT/USDT $0.8370 $946,582 10:57:08 30/08/2026
49 Toobit Toobit DOT/USDT $0.8370 $932,842 10:57:09 30/08/2026
50 BloFin BloFin DOT/USDT $0.8370 $894,750 11:01:42 30/08/2026
51 Biconomy.com Biconomy.com DOT/USDT $0.8370 $892,049 10:57:07 30/08/2026
52 WEEX WEEX DOT/USDT $0.8370 $878,442 10:57:11 30/08/2026
53 KuCoin KuCoin DOT/USDT $0.8370 $857,530 10:57:19 30/08/2026
54 Koinbay Koinbay DOT/USDT $0.8370 $850,370 11:01:36 30/08/2026
55 UZX UZX DOT/USDT $0.8370 $822,291 10:57:07 30/08/2026
56 Coinbase Exchange Coinbase Exchange DOT/USD $0.8371 $815,296 10:56:29 30/08/2026
57 Hyperliquid Hyperliquid DOT/USDC $0.8366 $783,593 10:57:26 30/08/2026
58 x.me Exchange x.me Exchange DOT/USDT $0.8375 $782,420 11:01:38 30/08/2026
59 Bybit Bybit DOT/USDT $0.8373 $697,263 10:54:08 30/08/2026
60 LBank LBank DOT/USDT $0.8370 $639,706 10:57:08 30/08/2026
61 Phemex Phemex DOT/USDT $0.8370 $625,590 10:57:15 30/08/2026
62 Pionex Pionex DOT/USDT $0.8370 $569,948 10:57:16 30/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.8370 $548,521 10:51:12 30/08/2026
64 Bitrue Bitrue DOT/USDT $0.8370 $545,517 10:57:18 30/08/2026
65 FameEX FameEX DOT/USDT $0.8370 $529,092 10:57:08 30/08/2026
66 Phemex Phemex DOT/USDC $0.8390 $484,281 10:57:08 30/08/2026
67 Ourbit Ourbit DOT/USDT $0.8380 $410,756 10:48:11 30/08/2026
68 WhiteBIT WhiteBIT DOT/EUR $0.8375 $400,523 10:48:07 30/08/2026
69 Hibt Hibt DOT/USDT $0.8370 $371,308 10:57:12 30/08/2026
70 BTSE BTSE DOT/USDT $0.8370 $353,483 10:54:07 30/08/2026
71 Binance Binance DOT/USDC $0.8370 $327,651 10:56:42 30/08/2026
72 BloFin BloFin DOT/USDT $0.8365 $321,890 10:54:16 30/08/2026
73 Upbit Upbit DOT/KRW $0.8445 $301,565 10:56:53 30/08/2026
74 Bithumb Bithumb DOT/KRW $0.8459 $294,824 10:59:23 30/08/2026
75 BigONE BigONE DOT/USDT $0.8395 $279,373 10:57:17 30/08/2026
76 Venus Venus DOT/vDOT $0.8373 $274,781 11:01:35 30/08/2026
77 Bitbase Bitbase DOT/USDT $0.8380 $267,126 10:45:07 30/08/2026
78 CoinEx CoinEx DOT/USDT $0.8376 $257,681 10:58:53 30/08/2026
79 Bitunix Bitunix DOT/USD $0.8359 $245,775 10:51:16 30/08/2026
80 Gate Gate DOT/USDT $0.8372 $243,264 10:56:24 30/08/2026
81 CoinEx CoinEx DOT/USDT $0.8369 $236,612 10:57:15 30/08/2026
82 HTX HTX DOT/USDT $0.8375 $189,303 10:59:25 30/08/2026
83 MGBX MGBX DOT/USDT $0.8370 $171,264 10:57:08 30/08/2026
84 CoinUp.io CoinUp.io DOT/USDT $0.8340 $166,926 10:57:17 30/08/2026
85 Bitunix Bitunix DOT/USDT $0.8370 $145,953 10:51:08 30/08/2026
86 PointPay PointPay DOT/USDT $0.8372 $139,563 10:57:07 30/08/2026
87 WhiteBIT WhiteBIT DOT/WBT $0.8373 $138,833 10:48:07 30/08/2026
88 BingX BingX DOT/USDT $0.8370 $131,691 10:57:07 30/08/2026
89 Binance Binance DOT/EUR $0.8375 $127,657 10:56:42 30/08/2026
90 Kraken Kraken DOT/USD $0.8372 $124,328 10:59:24 30/08/2026
91 Bitvavo Bitvavo DOT/EUR $0.8399 $120,737 10:57:12 30/08/2026
92 KCEX KCEX DOT/USDT $0.8380 $110,961 10:57:07 30/08/2026
93 Biconomy.com Biconomy.com DOT/USDC $0.8370 $99,422.02 10:57:07 30/08/2026
94 Bitfinex Bitfinex DOT/USD $0.8382 $94,980.59 10:59:24 30/08/2026
95 Pionex Pionex DOT/USDT $0.8380 $91,392.39 10:57:08 30/08/2026
96 Bitrue Bitrue DOT/XRP $0.8375 $85,334.33 10:57:09 30/08/2026
97 Bitrue Bitrue DOT/USDT $0.8376 $80,836.18 10:57:09 30/08/2026
98 Bitfinex Bitfinex DOT/USDT $0.8372 $77,551.62 10:59:24 30/08/2026
99 Bitget Bitget DOT/USDT $0.8380 $71,219.63 10:55:01 30/08/2026
100 Binance Binance DOT/TRY $0.8375 $70,381.08 10:56:42 30/08/2026
101 Bitrue Bitrue DOT/SOL $0.8381 $69,714.91 10:57:09 30/08/2026
102 MEXC MEXC DOT/USDC $0.8370 $68,342.12 10:57:16 30/08/2026
103 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8378 $64,397.95 10:57:11 30/08/2026
104 MEXC MEXC DOT/USD1 $0.8356 $63,564.73 10:57:16 30/08/2026
105 LATOKEN LATOKEN DOT/USDT $0.8388 $58,414.49 10:57:10 30/08/2026
106 MEXC MEXC DOT/USDC $0.8370 $58,160.41 10:57:07 30/08/2026
107 MEXC MEXC DOT/USD1 $0.8367 $55,404.19 10:57:07 30/08/2026
108 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8373 $49,493.57 10:57:11 30/08/2026
109 Kraken Kraken DOT/EUR $0.8385 $45,840.46 10:59:24 30/08/2026
110 Binance TR Binance TR DOT/TRY $0.8375 $45,260.16 10:57:09 30/08/2026
111 Bit2Me Bit2Me DOT/EUR $0.8385 $45,214.82 11:01:34 30/08/2026
112 Aster Aster DOT/USDT $0.8390 $45,191.08 10:54:15 30/08/2026
113 CoinUp.io CoinUp.io DOT/USDT $0.8370 $44,390.18 10:57:07 30/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8378 $43,558.03 10:59:23 30/08/2026
115 Binance Binance DOT/BTC $0.8371 $36,963.32 10:56:42 30/08/2026
116 BingX BingX DOT/USDC $0.8370 $36,569.72 10:57:07 30/08/2026
117 OKX OKX DOT/USD $0.8370 $36,332.90 10:56:54 30/08/2026
118 OKX OKX DOT/EUR $0.8386 $32,920.89 10:56:23 30/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8369 $29,303.61 10:59:23 30/08/2026
120 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8363 $28,542.80 10:56:29 30/08/2026
121 HTX HTX DOT/USDT $0.8368 $28,415.66 10:48:20 30/08/2026
122 Bitrue Bitrue DOT/USDC $0.8375 $28,007.17 10:57:09 30/08/2026
123 Deepcoin Deepcoin DOT/USDT $0.8375 $27,416.71 10:57:07 30/08/2026
124 XT.COM XT.COM DOT/USDC $0.8370 $26,232.23 10:57:10 30/08/2026
125 BiFinance BiFinance DOT/USDT $0.8370 $24,728.78 10:57:12 30/08/2026
126 LBank LBank DOT/USDC $0.8360 $24,008.97 10:57:08 30/08/2026
127 Bybit Bybit DOT/USDC $0.8372 $23,782.57 10:54:08 30/08/2026
128 Gate Gate DOT/USDC $0.8395 $22,215.36 10:56:24 30/08/2026
129 Lighter Lighter DOT/USDC $0.8375 $21,756.72 11:01:35 30/08/2026
130 KuCoin KuCoin DOT/USDC $0.8370 $19,302.59 10:56:23 30/08/2026
131 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8416 $18,080.97 07:48:18 30/08/2026
132 Binance Binance DOT/FDUSD $0.8379 $14,212.74 10:56:42 30/08/2026
133 Kraken Kraken DOT/USDT $0.8368 $13,223.15 10:59:24 30/08/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8374 $12,441.87 10:48:09 30/08/2026
135 Kraken Kraken DOT/USDC $0.8393 $11,989.46 10:59:24 30/08/2026
136 Backpack Exchange Backpack Exchange DOT/USDC $0.8388 $11,935.66 10:57:15 30/08/2026
137 Bit2Me Bit2Me DOT/USDC $0.8393 $11,775.44 11:01:34 30/08/2026
138 OKX OKX DOT/USDC $0.8368 $11,516.91 10:56:54 30/08/2026
139 MEXC MEXC DOT/BTC $0.8385 $9,974.11 10:57:07 30/08/2026
140 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8456 $8,929.87 10:56:29 30/08/2026
141 Bitso Bitso DOT/USD $0.8417 $8,738.64 23:13:23 26/08/2026
142 KuCoin KuCoin DOT/BTC $0.8370 $8,521.37 10:56:23 30/08/2026
143 Indodax Indodax DOT/IDR $0.8343 $7,670.89 11:02:24 30/08/2026
144 Paribu Paribu DOT/TRY $0.8384 $7,085.58 11:02:53 30/08/2026
145 WEEX WEEX DOT/USDC $0.8370 $6,974.08 10:57:11 30/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8437 $6,472.54 10:59:23 30/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8400 $5,705.03 10:59:23 30/08/2026
148 Kraken Kraken DOT/XBT $0.8428 $4,983.36 10:59:24 30/08/2026
149 CoinEx CoinEx DOT/USDC $0.8375 $4,510.30 10:58:53 30/08/2026
150 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8392 $4,222.52 10:56:29 30/08/2026
151 Gate Gate DOT/BTC $0.8394 $3,909.00 10:56:24 30/08/2026
152 Bitbank Bitbank DOT/JPY $0.8379 $3,887.22 10:57:07 30/08/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8413 $3,674.32 10:19:32 30/08/2026
154 Azbit Azbit DOT/USDC $0.8370 $3,525.82 10:57:07 30/08/2026
155 Kraken Kraken DOT/GBP $0.8382 $3,503.87 10:59:24 30/08/2026
156 CoinEx CoinEx DOT/BTC $0.8381 $3,052.23 10:58:53 30/08/2026
157 Tokocrypto Tokocrypto DOT/USDT $0.8370 $2,622.58 10:57:07 30/08/2026
158 Gemini Gemini DOT/USD $0.8398 $1,972.04 10:58:54 30/08/2026
159 Binance.US Binance.US DOT/USDT $0.8340 $1,929.23 10:58:23 30/08/2026
160 Bitkub Bitkub DOT/THB $0.8370 $1,587.92 10:57:07 30/08/2026
161 OKJ OKJ DOT/JPY $0.8402 $1,401.97 11:01:36 30/08/2026
162 OKX OKX DOT/TRY $0.8444 $829.72 10:56:23 30/08/2026
163 Binance TH Binance TH DOT/USDT $0.8370 $770.62 10:57:07 30/08/2026
164 Biswap v2 Biswap v2 DOT/WBNB $0.8402 $572.51 09:21:57 30/08/2026
165 MAX Exchange MAX Exchange DOT/TWD $0.8414 $436.13 11:01:37 30/08/2026
166 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8400 $402.19 10:56:29 30/08/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/DOT $1.74 $284.49 10:52:38 30/08/2026
168 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $0.8412 $243.36 10:28:27 30/08/2026
169 Coinone Coinone DOT/KRW $0.8466 $241.75 10:57:07 30/08/2026
170 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $0.8401 $190.33 10:24:41 30/08/2026
171 Korbit Korbit DOT/KRW $0.8437 $114.94 11:01:34 30/08/2026
172 Binance.US Binance.US DOT/USD $0.8370 $69.93 10:58:23 30/08/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $0.8398 $53.14 08:39:41 30/08/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,457.29 $49.76 10:54:47 30/08/2026
175 CEX.IO CEX.IO DOT/GBP $0.8413 $46.60 11:01:34 30/08/2026
176 MDEX (BSC) MDEX (BSC) USDT/DOT $1.00 $30.86 08:39:41 30/08/2026
177 CEX.IO CEX.IO DOT/USDC $0.8387 $30.12 11:01:34 30/08/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $1.00 $26.44 01:32:10 29/08/2026
179 MDEX (BSC) MDEX (BSC) DOT/WBNB $0.8410 $23.31 09:22:01 30/08/2026
180 CEX.IO CEX.IO DOT/USD $0.8387 $22.85 11:01:34 30/08/2026
181 CEX.IO CEX.IO DOT/EUR $0.8407 $19.56 11:01:34 30/08/2026
182 CEX.IO CEX.IO DOT/USDT $0.8382 $18.04 11:01:34 30/08/2026
183 Tokocrypto Tokocrypto DOT/USDC $0.8370 $14.97 10:57:07 30/08/2026
184 Poloniex Poloniex DOT/BTC $0.8436 $5.04 10:59:23 30/08/2026
185 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,457.33 $4.65 03:11:31 30/08/2026
186 Dinosaur Eggs Dinosaur Eggs DOT/WBNB $0.8416 $4.56 10:48:36 30/08/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $2,456.65 $0.3427 08:41:29 30/08/2026
188 BitTrade BitTrade DOT/JPY $0.8286 $0.08286 11:01:47 30/08/2026
189 Upbit Upbit DOT/BTC $0.8537 $0 10:56:53 30/08/2026
190 MAX Exchange MAX Exchange DOT/USDT $0.8740 $0 11:01:37 30/08/2026
191 WOO X WOO X DOT/USDT $0.8370 $0 10:57:15 30/08/2026
192 WOO X WOO X DOT/USDT $0.8370 $0 10:57:07 30/08/2026
193 Aster Aster DOT/USD $0.8390 $0 10:54:15 30/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 30/08/2026, cặp giao dịch DOT/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,653,410 với tỷ giá $0.8370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá