Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,017,806,635,812 Khối lượng (24h): $116,363,101,843 Thị phần: BTC: 59.0%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 09:38:00 28/01/2026
Giá Polkadot (DOT)
$1.86 -0.65%
0.00002094 BTC 48,764 VND
Thấp: $1.83 Cao: $1.89

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.87 $113,536,818 09:06:14 28/01/2026
2 KTX KTX DOT/USDT $1.87 $83,011,382 09:03:16 28/01/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,119,736 08:57:15 28/01/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.86 $76,190,031 09:00:17 28/01/2026
5 Top.one Top.one DOT/USDT $1.87 $74,871,720 09:03:17 28/01/2026
6 Zedcex Exchange Zedcex Exchange DOT/USDT $1.87 $64,572,278 09:03:15 28/01/2026
7 Binance Binance DOT/USDT $1.86 $60,833,407 08:54:16 28/01/2026
8 Tapbit Tapbit DOT/USDT $1.87 $58,955,974 08:57:15 28/01/2026
9 MEXC MEXC DOT/USDT $1.87 $54,670,825 08:57:16 28/01/2026
10 Echobit Echobit DOT/USDT $1.86 $46,156,963 09:00:17 28/01/2026
11 OrangeX OrangeX DOT/USDT $1.86 $46,147,241 08:54:15 28/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.87 $40,548,305 09:00:15 28/01/2026
13 Hibt Hibt DOT/USDT $1.87 $38,390,369 08:54:22 28/01/2026
14 Batonex Batonex DOT/USDT $1.86 $38,116,955 09:00:16 28/01/2026
15 Ju.com Ju.com DOT/USDT $1.86 $36,479,547 09:00:15 28/01/2026
16 Zedxion Exchange Zedxion Exchange DOT/USDT $1.87 $33,488,841 09:03:16 28/01/2026
17 CZR Exchange CZR Exchange DOT/USDT $1.86 $33,469,149 09:00:16 28/01/2026
18 COINSPACE COINSPACE DOT/USDT $1.87 $32,730,089 09:03:09 28/01/2026
19 CoinW CoinW DOT/USDT $1.87 $21,112,182 08:57:15 28/01/2026
20 BVOX BVOX DOT/USDT $1.86 $20,068,644 08:57:15 28/01/2026
21 Bybit Bybit DOT/USDT $1.87 $19,078,019 08:54:16 28/01/2026
22 FameEX FameEX DOT/USDT $1.87 $18,136,175 08:57:17 28/01/2026
23 WhiteBIT WhiteBIT DOT/USDT $1.87 $17,871,245 08:57:15 28/01/2026
24 BiKing BiKing DOT/USDT $1.87 $17,650,387 09:03:17 28/01/2026
25 OKX OKX DOT/USDT $1.86 $15,398,674 08:55:47 28/01/2026
26 WEEX WEEX DOT/USDT $1.87 $14,293,763 08:57:18 28/01/2026
27 CoinP CoinP DOT/USDT $1.87 $10,858,589 09:00:20 28/01/2026
28 AscendEX AscendEX DOT/USDT $1.87 $10,829,915 08:57:15 28/01/2026
29 EasiCoin EasiCoin DOT/USDT $1.87 $10,417,248 09:03:16 28/01/2026
30 BTSE BTSE DOT/USDT $1.87 $10,382,027 08:54:15 28/01/2026
31 B2Z Exchange B2Z Exchange DOT/USD $1.87 $9,994,682 09:03:15 28/01/2026
32 BITmarkets BITmarkets DOT/USDT $1.86 $9,976,122 09:00:16 28/01/2026
33 Coinflare Coinflare DOT/USDT $1.87 $9,959,877 09:00:15 28/01/2026
34 CoinW CoinW DOT/USDT $1.86 $9,934,581 08:42:10 28/01/2026
35 Coinlocally Coinlocally DOT/USDT $1.87 $9,901,518 08:57:16 28/01/2026
36 Websea Websea DOT/USDT $1.87 $9,858,698 09:00:16 28/01/2026
37 NovaEx NovaEx DOT/USDT $1.86 $9,782,473 09:00:16 28/01/2026
38 YEX YEX DOT/USDT $1.86 $9,663,728 09:00:16 28/01/2026
39 Millionero Millionero DOT/USDT $1.86 $9,024,503 09:00:15 28/01/2026
40 BVOX BVOX DOT/USDT $1.87 $8,103,472 08:57:10 28/01/2026
41 AstralX AstralX DOT/USDT $1.87 $7,112,318 09:00:11 28/01/2026
42 CoinChief CoinChief DOT/USDT $1.92 $7,091,809 02:12:16 23/01/2026
43 Binance Binance DOT/USDT $1.87 $7,023,663 08:56:54 28/01/2026
44 WhiteBIT WhiteBIT DOT/USDT $1.87 $6,788,147 08:57:11 28/01/2026
45 Hotcoin Hotcoin DOT/USDT $1.87 $6,783,941 08:57:18 28/01/2026
46 Toobit Toobit DOT/USDT $1.87 $6,380,974 08:57:19 28/01/2026
47 Deepcoin Deepcoin DOT/USDT $1.87 $6,214,360 08:57:15 28/01/2026
48 Zoomex Zoomex DOT/USDT $1.87 $5,708,798 08:57:15 28/01/2026
49 Biconomy.com Biconomy.com DOT/USDT $1.87 $5,288,471 08:57:15 28/01/2026
50 CRMClick CRMClick DOT/USDT $1.86 $5,257,937 08:54:10 28/01/2026
51 HTX HTX DOT/USDT $1.87 $5,256,463 08:59:55 28/01/2026
52 KTX KTX DOT/USDT $1.87 $5,145,754 09:03:10 28/01/2026
53 Bitrue Bitrue DOT/USDT $1.86 $5,077,881 08:57:17 28/01/2026
54 Ekbit Ekbit DOT/USDT $1.86 $5,040,768 09:00:16 28/01/2026
55 Ourbit Ourbit DOT/USDT $1.87 $4,942,796 08:57:16 28/01/2026
56 OneEx OneEx DOT/USDT $1.87 $4,927,693 09:03:16 28/01/2026
57 Bitunix Bitunix DOT/USDT $1.86 $4,917,728 08:54:15 28/01/2026
58 Hotcoin Hotcoin DOT/USDT $1.87 $4,892,397 08:58:09 28/01/2026
59 Coinlocally Coinlocally DOT/USDT $1.87 $4,872,312 09:00:11 28/01/2026
60 Bitget Bitget DOT/USDT $1.87 $4,871,934 08:54:15 28/01/2026
61 Cofinex Cofinex DOT/USDT $1.87 $4,863,652 09:00:15 28/01/2026
62 EagleX EagleX DOT/USDT $1.87 $4,658,795 09:03:15 28/01/2026
63 YUBIT YUBIT DOT/USDT $1.87 $4,621,037 08:57:15 28/01/2026
64 OneBullEx OneBullEx DOT/USDT $1.87 $4,508,848 09:06:34 28/01/2026
65 BitradeX BitradeX DOT/USDT $1.86 $4,184,056 08:54:15 28/01/2026
66 Hibt Hibt DOT/USDT $1.87 $4,041,040 08:54:10 28/01/2026
67 OneEx OneEx DOT/USDT $1.87 $4,001,066 09:03:07 28/01/2026
68 Aivora Exchange Aivora Exchange DOT/USDT $1.87 $3,575,563 09:00:15 28/01/2026
69 BitbabyExchange BitbabyExchange DOT/USDT $1.87 $3,514,421 09:00:16 28/01/2026
70 CEEX exchange CEEX exchange DOT/USDT $1.87 $3,511,662 09:03:12 28/01/2026
71 4E 4E DOT/USDT $1.87 $3,477,132 08:57:16 28/01/2026
72 BTCC BTCC DOT/USDT $1.86 $3,466,621 08:57:16 28/01/2026
73 CoinP CoinP DOT/USDT $1.86 $3,315,626 09:00:21 28/01/2026
74 Bibox Bibox DOT/USDT $3.55 $3,306,254 09:00:11 28/01/2026
75 MEXC MEXC DOT/USDT $1.86 $3,181,123 08:39:07 28/01/2026
76 BitMart BitMart DOT/USDT $1.87 $3,177,180 08:57:11 28/01/2026
77 Millionero Millionero DOT/USDT $1.87 $3,116,222 09:00:11 28/01/2026
78 XXKK XXKK DOT/USDT $1.87 $3,066,003 09:03:10 28/01/2026
79 P2B P2B DOT/USDT $1.86 $2,980,119 08:54:07 28/01/2026
80 KuCoin KuCoin DOT/USDT $1.87 $2,903,253 08:54:18 28/01/2026
81 KCEX KCEX DOT/USDT $1.87 $2,745,256 08:57:15 28/01/2026
82 Coinbase Exchange Coinbase Exchange DOT/USD $1.87 $2,527,858 08:56:58 28/01/2026
83 YUBIT YUBIT DOT/USDT $1.87 $2,305,973 08:57:11 28/01/2026
84 FameEX FameEX DOT/USDT $1.87 $2,186,828 08:57:11 28/01/2026
85 EagleX EagleX DOT/USDT $1.87 $2,163,635 09:03:07 28/01/2026
86 Bybit Bybit DOT/USDT $1.86 $1,979,421 08:54:08 28/01/2026
87 SuperEx SuperEx DOT/USDT $1.87 $1,975,038 08:57:09 28/01/2026
88 Gate Gate DOT/USDT $1.86 $1,952,176 08:54:18 28/01/2026
89 Azbit Azbit DOT/USDT $1.87 $1,932,091 08:57:11 28/01/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $1.87 $1,890,734 09:00:18 28/01/2026
91 BlockFin BlockFin DOT/USDT $1.87 $1,882,196 08:57:11 28/01/2026
92 Zedxion Exchange Zedxion Exchange DOT/USDT $1.87 $1,799,361 09:03:10 28/01/2026
93 Koinbay Koinbay DOT/USDT $1.87 $1,794,970 08:57:12 28/01/2026
94 CZR Exchange CZR Exchange DOT/USDT $1.87 $1,790,197 09:03:10 28/01/2026
95 Darkex Exchange Darkex Exchange DOT/USDT $1.87 $1,785,479 09:00:12 28/01/2026
96 UZX UZX DOT/USDT $1.87 $1,717,812 08:48:07 28/01/2026
97 Poloniex Poloniex DOT/USDT $1.87 $1,690,865 08:54:23 28/01/2026
98 NovaEx NovaEx DOT/USDT $1.87 $1,600,349 09:00:11 28/01/2026
99 OKX OKX DOT/USDT $1.87 $1,599,635 08:56:53 28/01/2026
100 Gems Trade Gems Trade DOT/USDT $1.87 $1,599,561 08:57:10 28/01/2026
101 DigiFinex DigiFinex DOT/USDT $1.86 $1,570,768 08:54:11 28/01/2026
102 Tapbit Tapbit DOT/USDT $1.87 $1,549,857 08:57:11 28/01/2026
103 Ju.com Ju.com DOT/USDT $1.87 $1,537,105 09:00:11 28/01/2026
104 LBank LBank DOT/USDT $1.87 $1,501,363 08:57:11 28/01/2026
105 BitradeX BitradeX DOT/USDT $1.87 $1,470,902 08:54:07 28/01/2026
106 XT.COM XT.COM DOT/USDT $1.87 $1,405,611 08:57:11 28/01/2026
107 Ekbit Ekbit DOT/USDT $1.87 $1,405,222 09:00:12 28/01/2026
108 BYDFi BYDFi DOT/USDT $1.86 $1,402,019 09:00:17 28/01/2026
109 Tebbit Tebbit DOT/USDT $1.87 $1,401,977 09:00:12 28/01/2026
110 Ourbit Ourbit DOT/USDT $1.87 $1,401,061 08:57:07 28/01/2026
111 Biconomy.com Biconomy.com DOT/USDT $1.87 $1,325,278 08:57:10 28/01/2026
112 SunX SunX DOT/USDT $1.87 $1,324,291 09:00:10 28/01/2026
113 Phemex Phemex DOT/USDT $1.87 $1,244,261 08:57:11 28/01/2026
114 DigiFinex DigiFinex DOT/USDT $1.88 $1,241,626 08:57:16 28/01/2026
115 BlockFin BlockFin DOT/USDT $1.87 $1,234,912 08:57:16 28/01/2026
116 MGBX MGBX DOT/USDT $1.87 $1,218,704 09:00:11 28/01/2026
117 YEX YEX DOT/USD $1.86 $1,202,389 09:00:16 28/01/2026
118 MGBX MGBX DOT/USDT $1.86 $1,133,670 09:00:16 28/01/2026
119 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.87 $1,131,178 08:57:10 28/01/2026
120 BloFin BloFin DOT/USDT $1.87 $1,126,127 08:57:17 28/01/2026
121 Venus Venus DOT/vDOT $1.87 $1,116,668 09:00:08 28/01/2026
122 ZKE ZKE DOT/USDT $1.87 $1,072,030 09:00:13 28/01/2026
123 YEX YEX DOT/USDT $1.87 $1,052,752 09:00:12 28/01/2026
124 Bitcastle Bitcastle DOT/USDT $1.87 $1,017,163 09:00:13 28/01/2026
125 KuCoin KuCoin DOT/USDT $1.87 $1,010,047 08:56:23 28/01/2026
126 4E 4E DOT/USDT $1.87 $986,514 08:54:18 28/01/2026
127 GroveX GroveX DOT/USDT $1.87 $937,958 08:57:12 28/01/2026
128 Pionex Pionex DOT/USDT $1.87 $918,311 08:57:16 28/01/2026
129 Bitcastle Bitcastle DOT/USDT $1.87 $907,869 09:00:18 28/01/2026
130 Binance Binance DOT/USDC $1.87 $905,556 08:56:42 28/01/2026
131 BigONE BigONE DOT/USDT $1.87 $889,270 08:57:11 28/01/2026
132 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.87 $826,954 09:00:10 28/01/2026
133 NovaEx NovaEx DOT/USD $1.86 $783,203 09:00:16 28/01/2026
134 Bitget Bitget DOT/USDT $1.86 $753,851 08:54:12 28/01/2026
135 Hyperliquid Hyperliquid DOT/USD $1.87 $742,860 08:57:15 28/01/2026
136 BingX BingX DOT/USDT $1.86 $711,767 08:54:07 28/01/2026
137 BTCC BTCC DOT/USDT $1.87 $702,918 08:57:11 28/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.87 $698,307 09:00:10 28/01/2026
139 WhiteBIT WhiteBIT DOT/USDC $1.86 $672,712 08:57:11 28/01/2026
140 AscendEX AscendEX DOT/USDT $1.87 $668,637 08:57:11 28/01/2026
141 EdgeX EdgeX DOT/USD $1.87 $656,029 09:06:16 28/01/2026
142 Toobit Toobit DOT/USDT $1.87 $649,222 08:57:13 28/01/2026
143 BitTap BitTap DOT/USDT $1.86 $643,457 09:00:17 28/01/2026
144 CRMClick CRMClick DOT/USDT $1.86 $638,308 08:54:15 28/01/2026
145 HTX HTX DOT/USDT $1.86 $638,250 08:57:24 28/01/2026
146 Paradex Paradex DOT/USD $1.87 $608,683 09:03:15 28/01/2026
147 Grvt Grvt DOT/USDT $1.87 $606,568 09:06:16 28/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.86 $605,304 09:00:10 28/01/2026
149 Upbit Upbit DOT/KRW $1.89 $599,933 08:56:54 28/01/2026
150 Deribit Deribit DOT/USDC $1.87 $595,041 09:03:51 28/01/2026
151 AIA Exchange AIA Exchange DOT/USDT $1.87 $594,048 09:00:11 28/01/2026
152 BitMEX BitMEX DOT/USD $1.87 $586,808 08:57:15 28/01/2026
153 EXMO.ME EXMO.ME DOT/USDT $1.87 $572,510 08:54:10 28/01/2026
154 BitKan BitKan DOT/USDT $1.87 $570,815 09:00:13 28/01/2026
155 EXMO EXMO DOT/USDT $1.87 $570,109 09:00:08 28/01/2026
156 CriptoSwaps CriptoSwaps DOT/USDT $1.87 $563,998 09:03:16 28/01/2026
157 Qmall Exchange Qmall Exchange DOT/USDT $1.87 $553,298 09:00:10 28/01/2026
158 PrimeXBT PrimeXBT DOT/USDT $1.87 $544,346 09:03:15 28/01/2026
159 CoinEx CoinEx DOT/USDT $1.87 $533,381 08:59:53 28/01/2026
160 SunX SunX DOT/USDT $1.87 $531,909 09:06:17 28/01/2026
161 PointPay PointPay DOT/USDT $1.87 $517,127 08:57:11 28/01/2026
162 Fastex Fastex DOT/USDC $1.87 $510,180 08:57:10 28/01/2026
163 Coinflare Coinflare DOT/USDT $1.87 $504,368 09:00:11 28/01/2026
164 ZKE ZKE DOT/USDC $1.87 $500,732 09:00:13 28/01/2026
165 Millionero Millionero DOT/USDC $1.86 $493,321 09:00:11 28/01/2026
166 Bitunix Bitunix DOT/USDT $1.86 $463,785 08:54:07 28/01/2026
167 Fastex Fastex DOT/USDT $1.87 $445,967 08:57:10 28/01/2026
168 Backpack Exchange Backpack Exchange DOT/USDC $1.87 $435,280 08:57:17 28/01/2026
169 Gate Gate DOT/USDT $1.87 $408,580 08:56:24 28/01/2026
170 Kraken Kraken DOT/USD $1.87 $407,202 08:59:54 28/01/2026
171 Aster Aster DOT/USDT $1.86 $393,090 08:54:15 28/01/2026
172 Bitcoiva Bitcoiva DOT/USDT $1.87 $385,665 09:00:13 28/01/2026
173 OKX OKX DOT/USD $1.86 $385,295 08:55:47 28/01/2026
174 KCEX KCEX DOT/USDT $1.87 $377,065 08:57:12 28/01/2026
175 WhiteBIT WhiteBIT DOT/TRY $1.87 $376,138 08:57:11 28/01/2026
176 Paribu Paribu DOT/TRY $1.86 $365,825 09:02:53 28/01/2026
177 UEEx UEEx DOT/USDT $1.86 $364,221 01:45:11 28/01/2026
178 LeveX LeveX DOT/USDT $1.86 $363,683 09:00:15 28/01/2026
179 Antarctic Antarctic DOT/USDT $1.87 $363,575 09:03:20 28/01/2026
180 FMFW.io FMFW.io DOT/USD $1.87 $356,650 08:57:09 28/01/2026
181 Changelly PRO Changelly PRO DOT/USDT $1.87 $356,203 09:00:07 28/01/2026
182 Gleec BTC Gleec BTC DOT/USDT $1.87 $356,195 09:00:11 28/01/2026
183 Mandala Exchange Mandala Exchange DOT/USDT $1.87 $356,177 08:57:11 28/01/2026
184 Aivora Exchange Aivora Exchange DOT/USDT $1.87 $352,132 09:00:09 28/01/2026
185 BitbabyExchange BitbabyExchange DOT/USDT $1.87 $350,972 09:00:12 28/01/2026
186 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.87 $350,144 09:00:15 28/01/2026
187 Bibox Bibox 5DOT/USD $1.86 $341,970 09:00:11 28/01/2026
188 Bitunix Bitunix DOT/USD $1.86 $323,375 08:54:15 28/01/2026
189 MEXC MEXC DOT/BTC $1.87 $318,348 08:39:07 28/01/2026
190 CoinUp.io CoinUp.io DOT/USDT $1.86 $318,140 08:54:17 28/01/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.86 $306,758 08:48:11 28/01/2026
192 Bithumb Bithumb DOT/KRW $1.89 $299,557 08:59:53 28/01/2026
193 AstralX AstralX DOT/USDT $1.86 $293,684 09:00:15 28/01/2026
194 ICRYPEX ICRYPEX DOT/USDT $1.89 $293,340 09:00:07 28/01/2026
195 BYDFi BYDFi DOT/USDT $1.87 $291,460 09:00:07 28/01/2026
196 Bitvavo Bitvavo DOT/EUR $1.87 $290,730 08:57:11 28/01/2026
197 Dex-Trade Dex-Trade DOT/USDT $1.87 $289,729 08:54:10 28/01/2026
198 EasiCoin EasiCoin DOT/USDT $1.87 $272,654 09:03:07 28/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.87 $272,024 08:59:53 28/01/2026
200 BloFin BloFin DOT/USDT $1.86 $259,810 09:00:16 28/01/2026
201 Delta Exchange Delta Exchange DOT/USDT $1.87 $241,218 09:03:16 28/01/2026
202 Bitazza Bitazza DOT/USDT $1.87 $241,096 09:03:10 28/01/2026
203 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.86 $234,786 08:48:11 28/01/2026
204 Zedcex Exchange Zedcex Exchange DOT/USDT $1.87 $222,697 08:57:10 28/01/2026
205 B2Z Exchange B2Z Exchange DOT/USD $1.87 $221,508 09:03:12 28/01/2026
206 BITmarkets BITmarkets DOT/USD $1.87 $220,927 09:00:09 28/01/2026
207 Pionex Pionex DOT/USDT $1.87 $219,787 08:57:13 28/01/2026
208 AscendEX AscendEX DOT/USD $1.87 $208,081 08:57:11 28/01/2026
209 TGEX TGEX DOT/USDT $1.87 $195,203 08:54:15 28/01/2026
210 LBank LBank DOT/USDC $1.87 $194,882 08:57:11 28/01/2026
211 Picol Picol DOT/USDT $1.87 $194,170 09:00:11 28/01/2026
212 WhiteBIT WhiteBIT DOT/EUR $1.86 $177,298 08:57:11 28/01/2026
213 Bitrue Bitrue DOT/XRP $1.87 $176,834 08:57:11 28/01/2026
214 CrypFine CrypFine DOT/USDT $1.87 $175,204 09:03:11 28/01/2026
215 KoinBX KoinBX DOT/USDT $1.87 $172,735 09:00:13 28/01/2026
216 MEXC MEXC DOT/USDC $1.86 $170,728 08:54:15 28/01/2026
217 Biconomy.com Biconomy.com DOT/USDC $1.87 $168,850 08:57:10 28/01/2026
218 Coinstore Coinstore DOT/USDT $1.86 $163,471 08:51:20 28/01/2026
219 BitTap BitTap DOT/USDT $1.86 $162,741 08:54:10 28/01/2026
220 Lighter Lighter DOT/USDC $1.87 $158,526 09:00:15 28/01/2026
221 Bitrue Bitrue DOT/SOL $1.87 $157,461 08:57:11 28/01/2026
222 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.86 $152,037 08:45:17 28/01/2026
223 UZX UZX DOT/ETH $1.87 $150,653 08:48:07 28/01/2026
224 BiFinance BiFinance DOT/USDT $1.87 $149,171 08:57:13 28/01/2026
225 Binance Binance DOT/BTC $1.86 $140,741 08:56:54 28/01/2026
226 Tothemoon Tothemoon DOT/EUR $1.87 $138,727 08:57:16 28/01/2026
227 Bitrue Bitrue DOT/USDT $1.87 $133,729 08:57:11 28/01/2026
228 Nivex Nivex DOT/USDT $1.87 $131,596 09:03:09 28/01/2026
229 Binance Binance DOT/FDUSD $1.86 $129,634 08:56:42 28/01/2026
230 Kraken Kraken DOT/EUR $1.87 $114,202 08:59:54 28/01/2026
231 Binance Binance DOT/EUR $1.86 $112,717 08:56:54 28/01/2026
232 KuCoin KuCoin DOT/USD $1.86 $112,618 08:54:18 28/01/2026
233 Cofinex Cofinex DOT/USDC $1.86 $112,450 09:00:15 28/01/2026
234 Bilaxy Bilaxy DOT/USDT $1.87 $112,305 09:00:11 28/01/2026
235 Bit2Me Bit2Me DOT/EUR $1.87 $112,041 09:00:11 28/01/2026
236 EXMO.ME EXMO.ME DOT/USDC $1.87 $109,452 08:54:10 28/01/2026
237 EXMO EXMO DOT/USDC $1.87 $109,308 09:00:08 28/01/2026
238 Bullish Bullish DOT/USDC $1.87 $106,764 09:00:10 28/01/2026
239 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.87 $103,716 09:00:16 28/01/2026
240 Binance Binance DOT/TRY $1.86 $101,719 08:56:54 28/01/2026
241 Niza.io Niza.io DOT/USD $1.87 $101,330 08:57:13 28/01/2026
242 Bit2Me Bit2Me DOT/USDC $1.87 $99,613.35 09:00:11 28/01/2026
243 BlueBit BlueBit DOT/USDT $1.87 $96,918.04 09:03:08 28/01/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,014.63 $91,973.82 07:12:35 28/01/2026
245 BingX BingX DOT/USDC $1.87 $91,085.94 08:54:07 28/01/2026
246 Azbit Azbit DOT/USDC $1.87 $90,389.67 08:57:11 28/01/2026
247 BitDelta BitDelta DOT/USDT $1.86 $86,615.67 09:00:10 28/01/2026
248 Coinbase Exchange Coinbase Exchange DOT/EUR $1.87 $86,395.50 08:56:58 28/01/2026
249 Kraken Kraken DOT/GBP $1.87 $82,793.57 08:59:54 28/01/2026
250 Cofinex Cofinex DOT/USD $1.86 $76,311.84 09:00:15 28/01/2026
251 Bybit Bybit DOT/USDC $1.86 $75,979.72 08:54:08 28/01/2026
252 Koinpark Koinpark DOT/INR $1.94 $75,752.79 08:57:12 28/01/2026
253 CoinUp.io CoinUp.io DOT/USDT $1.86 $75,160.99 08:54:08 28/01/2026
254 XT.COM XT.COM DOT/USDC $1.87 $72,413.60 08:57:11 28/01/2026
255 Cryptonex Cryptonex DOT/USDT $1.86 $71,971.41 09:00:10 28/01/2026
256 Binance TR Binance TR DOT/TRY $1.86 $69,868.06 08:57:12 28/01/2026
257 Coincall Coincall DOT/USD $1.87 $59,588.22 09:03:16 28/01/2026
258 Tothemoon Tothemoon DOT/USD $1.87 $59,075.14 08:57:16 28/01/2026
259 Cofinex Cofinex DOT/USDT $1.87 $56,718.71 09:00:11 28/01/2026
260 MEXC MEXC DOT/USDC $1.86 $55,654.46 08:39:07 28/01/2026
261 Gate Gate DOT/USDC $1.87 $53,585.43 08:56:54 28/01/2026
262 Coinbase Exchange Coinbase Exchange DOT/BTC $1.87 $52,806.61 08:56:58 28/01/2026
263 KuCoin KuCoin DOT/USDC $1.87 $52,753.27 08:56:23 28/01/2026
264 BitbabyExchange BitbabyExchange DOT/USDC $1.87 $52,171.63 09:00:12 28/01/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,013.07 $50,412.59 07:11:46 28/01/2026
266 BitStorage BitStorage DOT/USDT $1.87 $50,042.01 09:00:16 28/01/2026
267 Coinbase Exchange Coinbase Exchange DOT/GBP $1.86 $49,681.89 08:56:58 28/01/2026
268 Bybit EU Bybit EU DOT/USDC $1.87 $48,873.23 09:00:10 28/01/2026
269 ONUS Pro ONUS Pro DOT/VNDC $1.87 $45,896.95 08:57:16 28/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.86 $44,876.90 08:59:23 28/01/2026
271 WEEX WEEX DOT/USDT $1.87 $44,361.10 08:57:09 28/01/2026
272 Bitfinex Bitfinex DOT/USD $1.87 $43,808.83 08:59:53 28/01/2026
273 Gate Gate DOT/BTC $1.87 $42,691.75 08:56:54 28/01/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.87 $42,515.59 08:47:16 28/01/2026
275 B2Z Exchange B2Z Exchange DOT/USDT $1.87 $41,300.78 09:03:12 28/01/2026
276 ONUS Pro ONUS Pro DOT/USDT $1.87 $41,209.16 08:57:16 28/01/2026
277 BITmarkets BITmarkets DOT/USDT $1.87 $41,108.32 09:00:09 28/01/2026
278 BTSE BTSE DOT/USDT $1.87 $40,824.96 08:54:11 28/01/2026
279 BTCBOX BTCBOX DOT/JPY $1.86 $40,574.19 09:00:12 28/01/2026
280 WEEX WEEX DOT/USDC $1.87 $40,560.23 08:57:09 28/01/2026
281 Binance Binance DOT/BNB $1.86 $40,020.53 08:56:54 28/01/2026
282 Bitfinex Bitfinex DOT/USDT $1.87 $37,822.89 08:59:53 28/01/2026
283 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,014.35 $37,256.06 09:02:43 28/01/2026
284 Bitrue Bitrue DOT/USDC $1.87 $35,291.29 08:57:11 28/01/2026
285 HitBTC HitBTC DOT/USDT $1.87 $34,696.76 09:00:15 28/01/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $1.87 $34,696.76 09:00:16 28/01/2026
287 Gleec BTC Gleec BTC DOT/USDT $1.87 $34,696.60 09:00:15 28/01/2026
288 Emirex Emirex DOT/USDC $1.86 $33,179.56 09:00:11 28/01/2026
289 Gemini Gemini DOT/GUSD $1.87 $32,144.61 08:59:53 28/01/2026
290 Gemini Gemini DOT/USD $1.88 $32,144.61 08:59:54 28/01/2026
291 LeveX LeveX DOT/USDT $1.87 $30,990.73 09:00:11 28/01/2026
292 LeveX LeveX DOT/USD $1.86 $30,449.96 09:00:15 28/01/2026
293 HTX HTX DOT/USD $1.86 $30,372.75 08:57:24 28/01/2026
294 Kraken Kraken DOT/USDT $1.87 $30,052.50 08:59:54 28/01/2026
295 Deepcoin Deepcoin DOT/USDT $1.87 $29,789.46 08:57:08 28/01/2026
296 Niza.io Niza.io DOT/EUR $1.87 $28,594.10 08:57:13 28/01/2026
297 XBO.com XBO.com DOT/USD $1.87 $26,184.72 09:00:11 28/01/2026
298 Tothemoon Tothemoon DOT/USDT $1.87 $25,592.71 08:57:16 28/01/2026
299 HyperPay Futures HyperPay Futures DOT/USDT $1.87 $24,943.38 09:03:18 28/01/2026
300 SunX SunX DOT/USDT $1.86 $24,700.29 09:00:18 28/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:14 28/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,536,818 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá