Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,210,809 | 19:54:15 08/05/2026 | |
| 2 | DOT/USDT | $1.31 | $66,186,529 | 20:00:15 08/05/2026 | |
| 3 | DOT/USDT | $1.31 | $59,198,596 | 19:56:53 08/05/2026 | |
| 4 | DOT/USDT | $1.31 | $57,567,694 | 19:54:16 08/05/2026 | |
| 5 | DOT/USD | $1.31 | $55,783,977 | 20:00:15 08/05/2026 | |
| 6 | DOT/USDT | $1.31 | $55,643,219 | 19:57:15 08/05/2026 | |
| 7 | DOT/USDT | $1.31 | $53,798,469 | 20:00:15 08/05/2026 | |
| 8 | DOT/USDT | $1.31 | $50,192,573 | 19:57:15 08/05/2026 | |
| 9 | DOT/USDT | $1.31 | $48,365,514 | 20:00:15 08/05/2026 | |
| 10 | DOT/USDT | $1.31 | $44,120,813 | 19:57:15 08/05/2026 | |
| 11 | DOT/USDT | $1.31 | $37,247,295 | 20:00:17 08/05/2026 | |
| 12 | DOT/USDT | $1.31 | $37,247,022 | 20:00:16 08/05/2026 | |
| 13 | DOT/USDT | $1.31 | $36,606,558 | 19:54:15 08/05/2026 | |
| 14 | DOT/USDT | $1.31 | $33,793,252 | 19:57:21 08/05/2026 | |
| 15 | DOT/USDT | $1.31 | $31,502,214 | 19:57:17 08/05/2026 | |
| 16 | DOT/USDT | $1.31 | $26,300,284 | 19:57:16 08/05/2026 | |
| 17 | DOT/USDT | $1.31 | $23,997,639 | 19:57:17 08/05/2026 | |
| 18 | DOT/USDT | $1.31 | $22,076,762 | 19:54:16 08/05/2026 | |
| 19 | DOT/USDT | $1.31 | $21,828,966 | 19:57:16 08/05/2026 | |
| 20 | DOT/USDT | $1.31 | $19,138,751 | 20:00:15 08/05/2026 | |
| 21 | DOT/USDT | $1.31 | $19,082,153 | 19:57:15 08/05/2026 | |
| 22 | DOT/USDT | $1.31 | $17,376,611 | 20:00:18 08/05/2026 | |
| 23 | DOT/USDT | $1.31 | $16,918,892 | 19:57:17 08/05/2026 | |
| 24 | DOT/USDT | $1.31 | $16,641,136 | 19:57:15 08/05/2026 | |
| 25 | DOT/USDT | $1.31 | $14,717,143 | 19:57:16 08/05/2026 | |
| 26 | DOT/USDT | $1.31 | $14,110,490 | 20:00:12 08/05/2026 | |
| 27 | DOT/USDT | $1.31 | $14,027,691 | 20:00:09 08/05/2026 | |
| 28 | DOT/USDT | $1.31 | $13,948,109 | 19:57:15 08/05/2026 | |
| 29 | DOT/USDT | $1.31 | $13,762,785 | 20:00:08 08/05/2026 | |
| 30 | DOT/USDT | $1.31 | $13,359,526 | 19:57:17 08/05/2026 | |
| 31 | DOT/USDT | $1.31 | $11,662,000 | 19:57:16 08/05/2026 | |
| 32 | DOT/USDT | $1.31 | $10,775,455 | 19:57:15 08/05/2026 | |
| 33 | DOT/USDT | $1.31 | $10,310,874 | 19:57:16 08/05/2026 | |
| 34 | DOT/USDT | $1.31 | $9,588,772 | 20:00:09 08/05/2026 | |
| 35 | DOT/USDT | $1.31 | $9,441,401 | 20:00:07 08/05/2026 | |
| 36 | DOT/USDT | $1.31 | $9,186,667 | 20:00:15 08/05/2026 | |
| 37 | DOT/USDT | $1.31 | $8,952,728 | 19:57:10 08/05/2026 | |
| 38 | DOT/USDT | $1.31 | $8,875,590 | 19:56:42 08/05/2026 | |
| 39 | DOT/USDT | $1.31 | $8,859,021 | 19:57:17 08/05/2026 | |
| 40 | DOT/USDT | $1.31 | $8,675,116 | 19:51:17 08/05/2026 | |
| 41 | DOT/USDT | $1.31 | $8,471,450 | 19:57:15 08/05/2026 | |
| 42 | DOT/USDT | $1.31 | $7,913,269 | 19:57:07 08/05/2026 | |
| 43 | DOT/USDT | $1.31 | $6,850,040 | 20:00:07 08/05/2026 | |
| 44 | DOT/USDT | $1.31 | $6,619,618 | 19:57:16 08/05/2026 | |
| 45 | DOT/USDT | $1.31 | $6,543,048 | 19:54:15 08/05/2026 | |
| 46 | DOT/USDT | $1.31 | $6,419,727 | 20:00:16 08/05/2026 | |
| 47 | DOT/USDT | $1.31 | $6,410,322 | 19:54:15 08/05/2026 | |
| 48 | DOT/USDT | $1.31 | $6,373,117 | 20:00:15 08/05/2026 | |
| 49 | DOT/USDT | $1.31 | $5,966,002 | 20:00:16 08/05/2026 | |
| 50 | DOT/USDT | $1.31 | $5,962,632 | 20:00:07 08/05/2026 | |
| 51 | DOT/USDT | $1.33 | $5,782,045 | 20:00:17 08/05/2026 | |
| 52 | DOT/USDT | $1.31 | $5,694,097 | 19:57:15 08/05/2026 | |
| 53 | DOT/USDT | $1.31 | $5,456,968 | 20:00:09 08/05/2026 | |
| 54 | DOT/USDT | $1.31 | $4,906,347 | 20:00:16 08/05/2026 | |
| 55 | 5DOT/USD | $1.31 | $4,702,495 | 20:00:10 08/05/2026 | |
| 56 | DOT/USDT | $1.31 | $4,573,110 | 19:57:10 08/05/2026 | |
| 57 | DOT/USDT | $1.31 | $4,544,040 | 19:54:11 08/05/2026 | |
| 58 | DOT/USDT | $1.31 | $4,523,423 | 19:57:15 08/05/2026 | |
| 59 | DOT/USDT | $1.31 | $4,503,856 | 19:54:15 08/05/2026 | |
| 60 | DOT/USDT | $1.31 | $4,448,003 | 20:00:15 08/05/2026 | |
| 61 | DOT/USDT | $1.31 | $4,438,435 | 19:57:11 08/05/2026 | |
| 62 | DOT/USDT | $1.31 | $4,414,251 | 20:00:10 08/05/2026 | |
| 63 | DOT/USDT | $1.31 | $4,396,890 | 20:00:15 08/05/2026 | |
| 64 | DOT/USDT | $1.31 | $4,324,258 | 20:00:16 08/05/2026 | |
| 65 | DOT/USDT | $1.31 | $4,255,795 | 19:54:16 08/05/2026 | |
| 66 | DOT/USDT | $1.31 | $4,248,178 | 20:00:27 08/05/2026 | |
| 67 | DOT/USDT | $1.31 | $4,227,115 | 19:54:11 08/05/2026 | |
| 68 | DOT/USDT | $1.31 | $3,978,521 | 19:57:05 08/05/2026 | |
| 69 | DOT/USDT | $1.31 | $3,975,708 | 20:00:17 08/05/2026 | |
| 70 | DOT/USDT | $1.31 | $3,960,258 | 20:00:10 08/05/2026 | |
| 71 | DOT/USDT | $1.31 | $3,930,328 | 20:00:16 08/05/2026 | |
| 72 | DOT/USDT | $1.31 | $3,854,182 | 19:54:21 08/05/2026 | |
| 73 | DOT/USDT | $1.31 | $3,775,587 | 19:54:07 08/05/2026 | |
| 74 | DOT/USDT | $1.31 | $3,556,954 | 19:54:10 08/05/2026 | |
| 75 | DOT/USD | $1.31 | $3,460,010 | 20:03:15 08/05/2026 | |
| 76 | DOT/USDT | $3.55 | $3,309,950 | 20:00:10 08/05/2026 | |
| 77 | DOT/USDT | $1.31 | $3,241,205 | 20:00:15 08/05/2026 | |
| 78 | DOT/USDT | $1.31 | $3,226,310 | 19:54:07 08/05/2026 | |
| 79 | DOT/USDT | $1.31 | $3,204,242 | 19:57:07 08/05/2026 | |
| 80 | DOT/USDT | $1.31 | $3,175,255 | 20:00:10 08/05/2026 | |
| 81 | DOT/USDT | $1.31 | $3,135,609 | 20:00:07 08/05/2026 | |
| 82 | DOT/USDT | $1.31 | $3,133,072 | 19:57:16 08/05/2026 | |
| 83 | DOT/USDT | $1.31 | $3,129,545 | 19:57:16 08/05/2026 | |
| 84 | DOT/USDT | $1.31 | $2,904,994 | 19:57:11 08/05/2026 | |
| 85 | DOT/USDT | $1.31 | $2,763,196 | 19:54:20 08/05/2026 | |
| 86 | DOT/USDT | $1.31 | $2,724,815 | 19:57:10 08/05/2026 | |
| 87 | DOT/USDT | $1.31 | $2,637,076 | 19:57:15 08/05/2026 | |
| 88 | DOT/USDT | $1.31 | $2,538,807 | 19:54:13 08/05/2026 | |
| 89 | DOT/USDT | $1.31 | $2,465,771 | 19:57:17 08/05/2026 | |
| 90 | DOT/USDT | $1.31 | $2,362,436 | 19:59:55 08/05/2026 | |
| 91 | DOT/USDT | $1.31 | $2,242,961 | 19:57:07 08/05/2026 | |
| 92 | DOT/USDT | $1.31 | $2,217,814 | 19:54:11 08/05/2026 | |
| 93 | DOT/USDT | $1.31 | $2,199,976 | 19:54:11 08/05/2026 | |
| 94 | DOT/USDT | $1.31 | $2,151,123 | 19:54:10 08/05/2026 | |
| 95 | DOT/USDT | $1.31 | $2,123,512 | 19:54:12 08/05/2026 | |
| 96 | DOT/USDT | $1.31 | $2,115,764 | 20:00:08 08/05/2026 | |
| 97 | DOT/USDT | $1.31 | $2,115,751 | 20:00:11 08/05/2026 | |
| 98 | DOT/USDT | $1.31 | $2,065,640 | 20:00:09 08/05/2026 | |
| 99 | DOT/USDT | $1.31 | $2,050,210 | 20:00:07 08/05/2026 | |
| 100 | DOT/USDT | $1.31 | $2,018,412 | 20:00:15 08/05/2026 | |
| 101 | DOT/USDT | $1.31 | $2,004,544 | 19:59:23 08/05/2026 | |
| 102 | DOT/USD | $1.31 | $1,933,113 | 20:00:16 08/05/2026 | |
| 103 | DOT/USDT | $1.31 | $1,924,000 | 20:00:08 08/05/2026 | |
| 104 | DOT/USDT | $1.31 | $1,899,807 | 19:57:10 08/05/2026 | |
| 105 | DOT/USDT | $1.31 | $1,808,935 | 19:57:10 08/05/2026 | |
| 106 | DOT/USDT | $1.31 | $1,774,771 | 20:00:13 08/05/2026 | |
| 107 | DOT/USDT | $1.31 | $1,773,491 | 19:57:09 08/05/2026 | |
| 108 | DOT/USDT | $1.31 | $1,747,746 | 19:57:10 08/05/2026 | |
| 109 | DOT/USD | $1.31 | $1,742,860 | 19:54:16 08/05/2026 | |
| 110 | DOT/USDT | $1.31 | $1,695,895 | 19:57:16 08/05/2026 | |
| 111 | DOT/USDT | $1.31 | $1,640,983 | 19:56:53 08/05/2026 | |
| 112 | DOT/USDT | $1.31 | $1,624,352 | 20:00:10 08/05/2026 | |
| 113 | DOT/USDT | $1.31 | $1,576,014 | 19:57:18 08/05/2026 | |
| 114 | DOT/USDT | $1.31 | $1,466,110 | 20:03:16 08/05/2026 | |
| 115 | DOT/USDT | $1.31 | $1,412,067 | 19:57:10 08/05/2026 | |
| 116 | DOT/USD | $1.30 | $1,410,585 | 19:56:59 08/05/2026 | |
| 117 | DOT/USDT | $1.32 | $1,406,709 | 20:00:15 08/05/2026 | |
| 118 | DOT/USDT | $1.31 | $1,312,359 | 20:00:15 08/05/2026 | |
| 119 | DOT/USDT | $1.31 | $1,292,511 | 19:57:11 08/05/2026 | |
| 120 | DOT/USDT | $1.31 | $1,269,534 | 20:00:09 08/05/2026 | |
| 121 | DOT/USDT | $1.31 | $1,268,907 | 20:00:15 08/05/2026 | |
| 122 | DOT/USDT | $1.31 | $1,237,901 | 19:48:15 08/05/2026 | |
| 123 | DOT/USDT | $1.31 | $1,209,136 | 20:00:17 08/05/2026 | |
| 124 | DOT/USDT | $1.31 | $1,207,905 | 20:00:17 08/05/2026 | |
| 125 | DOT/USDT | $1.31 | $1,163,740 | 20:00:16 08/05/2026 | |
| 126 | DOT/USDC | $1.31 | $1,142,107 | 19:56:42 08/05/2026 | |
| 127 | DOT/USDT | $1.31 | $1,092,739 | 19:57:10 08/05/2026 | |
| 128 | DOT/USDT | $1.31 | $1,087,723 | 19:57:15 08/05/2026 | |
| 129 | DOT/USD | $1.31 | $1,086,290 | 20:00:08 08/05/2026 | |
| 130 | DOT/USD | $1.31 | $1,086,285 | 20:00:10 08/05/2026 | |
| 131 | DOT/USDT | $1.31 | $1,066,032 | 19:57:11 08/05/2026 | |
| 132 | DOT/USDT | $1.31 | $1,011,990 | 20:00:20 08/05/2026 | |
| 133 | DOT/USDC | $1.31 | $1,001,109 | 20:00:08 08/05/2026 | |
| 134 | DOT/USDC | $1.31 | $1,001,103 | 20:00:11 08/05/2026 | |
| 135 | DOT/USDT | $1.31 | $968,049 | 19:57:09 08/05/2026 | |
| 136 | DOT/USDT | $1.31 | $944,793 | 20:00:08 08/05/2026 | |
| 137 | DOT/USD | $1.31 | $894,244 | 19:57:27 08/05/2026 | |
| 138 | DOT/USDT | $1.31 | $866,996 | 20:00:08 08/05/2026 | |
| 139 | DOT/USDT | $1.31 | $838,504 | 19:54:11 08/05/2026 | |
| 140 | DOT/USDT | $1.31 | $834,479 | 19:57:10 08/05/2026 | |
| 141 | DOT/USDT | $1.31 | $823,765 | 19:57:13 08/05/2026 | |
| 142 | DOT/USDT | $1.31 | $786,748 | 19:57:16 08/05/2026 | |
| 143 | DOT/USDT | $1.31 | $770,599 | 20:00:07 08/05/2026 | |
| 144 | DOT/USDT | $1.31 | $767,590 | 20:00:20 08/05/2026 | |
| 145 | DOT/USDC | $1.31 | $764,350 | 19:57:11 08/05/2026 | |
| 146 | DOT/vDOT | $1.31 | $758,468 | 20:00:09 08/05/2026 | |
| 147 | DOT/USDT | $1.31 | $753,437 | 19:57:10 08/05/2026 | |
| 148 | DOT/USDT | $1.31 | $750,969 | 20:00:09 08/05/2026 | |
| 149 | DOT/USDT | $1.31 | $742,445 | 20:00:08 08/05/2026 | |
| 150 | DOT/USDT | $1.31 | $742,427 | 20:00:10 08/05/2026 | |
| 151 | DOT/USDT | $1.31 | $740,392 | 19:57:17 08/05/2026 | |
| 152 | DOT/USDT | $1.31 | $720,018 | 20:00:19 08/05/2026 | |
| 153 | DOT/KRW | $1.33 | $703,405 | 19:56:23 08/05/2026 | |
| 154 | DOT/USDT | $1.31 | $689,464 | 20:00:19 08/05/2026 | |
| 155 | DOT/USDT | $1.31 | $684,018 | 19:57:07 08/05/2026 | |
| 156 | DOT/USDT | $1.31 | $677,844 | 19:57:07 08/05/2026 | |
| 157 | DOT/USDT | $1.31 | $657,523 | 20:00:08 08/05/2026 | |
| 158 | DOT/USDT | $1.31 | $629,847 | 20:03:18 08/05/2026 | |
| 159 | DOT/EUR | $1.31 | $614,443 | 19:57:07 08/05/2026 | |
| 160 | DOT/USDT | $1.31 | $605,706 | 20:00:09 08/05/2026 | |
| 161 | DOT/INR | $1.34 | $602,647 | 20:00:11 08/05/2026 | |
| 162 | DOT/USDC | $1.31 | $600,701 | 20:00:09 08/05/2026 | |
| 163 | DOT/USDT | $1.31 | $599,542 | 19:54:07 08/05/2026 | |
| 164 | DOT/USDT | $1.31 | $569,322 | 19:57:10 08/05/2026 | |
| 165 | DOT/USDT | $1.31 | $567,309 | 20:00:11 08/05/2026 | |
| 166 | DOT/USDT | $1.31 | $529,108 | 20:00:12 08/05/2026 | |
| 167 | DOT/USDT | $1.31 | $512,391 | 19:59:53 08/05/2026 | |
| 168 | DOT/USDT | $1.31 | $500,467 | 19:57:17 08/05/2026 | |
| 169 | DOT/USD | $1.31 | $471,565 | 19:59:23 08/05/2026 | |
| 170 | DOT/USD | $1.31 | $466,932 | 20:03:16 08/05/2026 | |
| 171 | DOT/USDT | $1.31 | $456,258 | 20:00:15 08/05/2026 | |
| 172 | DOT/USDT | $1.31 | $424,022 | 19:57:18 08/05/2026 | |
| 173 | DOT/USDC | $1.31 | $407,534 | 19:54:15 08/05/2026 | |
| 174 | DOT/USDT | $1.31 | $398,655 | 20:00:16 08/05/2026 | |
| 175 | DOT/USDC | $1.31 | $382,356 | 20:00:15 08/05/2026 | |
| 176 | DOT/USDT | $1.31 | $372,469 | 19:54:11 08/05/2026 | |
| 177 | DOT/TRY | $1.31 | $369,438 | 19:54:07 08/05/2026 | |
| 178 | DOT/JPY | $1.32 | $361,404 | 19:57:10 08/05/2026 | |
| 179 | DOT/USDC | $1.32 | $346,786 | 19:54:11 08/05/2026 | |
| 180 | DOT/USDT | $1.31 | $330,611 | 20:00:11 08/05/2026 | |
| 181 | DOT/TRY | $1.31 | $323,726 | 20:02:53 08/05/2026 | |
| 182 | DOT/USDT | $1.31 | $308,955 | 19:57:10 08/05/2026 | |
| 183 | DOT/USD | $1.31 | $306,910 | 19:54:15 08/05/2026 | |
| 184 | DOT/WBT | $1.31 | $305,107 | 19:54:07 08/05/2026 | |
| 185 | DOT/USD | $1.31 | $303,362 | 19:57:07 08/05/2026 | |
| 186 | DOT/USDT | $1.31 | $300,949 | 20:00:11 08/05/2026 | |
| 187 | DOT/BTC | $1.31 | $286,853 | 19:56:42 08/05/2026 | |
| 188 | DOT/USDT | $1.31 | $278,484 | 19:54:11 08/05/2026 | |
| 189 | DOT/USDT | $1.31 | $270,711 | 20:00:07 08/05/2026 | |
| 190 | DOT/USDT | $1.31 | $269,729 | 20:00:08 08/05/2026 | |
| 191 | DOT/USDT | $1.31 | $256,703 | 19:56:54 08/05/2026 | |
| 192 | DOT/USD | $1.32 | $253,749 | 19:57:15 08/05/2026 | |
| 193 | DOT/USDT | $1.31 | $246,506 | 19:54:11 08/05/2026 | |
| 194 | DOT/USD | $1.31 | $245,969 | 20:00:10 08/05/2026 | |
| 195 | DOT/USDT | $1.31 | $245,923 | 20:00:09 08/05/2026 | |
| 196 | DOT/USDT | $1.31 | $245,901 | 20:00:18 08/05/2026 | |
| 197 | DOT/KRW | $1.33 | $244,353 | 19:59:53 08/05/2026 | |
| 198 | DOT/USDT | $1.31 | $235,695 | 20:00:11 08/05/2026 | |
| 199 | DOT/USDC | $1.31 | $227,423 | 20:00:52 08/05/2026 | |
| 200 | DOT/EUR | $1.31 | $213,087 | 19:54:07 08/05/2026 | |
| 201 | DOT/USDT | $1.31 | $209,241 | 19:57:10 08/05/2026 | |
| 202 | DOT/USDT | $1.29 | $203,089 | 20:00:08 08/05/2026 | |
| 203 | DOT/USDT | $1.32 | $200,974 | 19:57:07 08/05/2026 | |
| 204 | DOT/USD | $1.31 | $196,705 | 19:57:07 08/05/2026 | |
| 205 | DOT/USDT | $1.31 | $192,370 | 19:57:07 08/05/2026 | |
| 206 | DOT/XRP | $1.31 | $187,381 | 19:57:11 08/05/2026 | |
| 207 | DOT/USDT | $1.31 | $180,171 | 20:00:17 08/05/2026 | |
| 208 | DOT/USDC | $1.31 | $179,912 | 19:57:11 08/05/2026 | |
| 209 | DOT/USDC | $1.31 | $178,258 | 19:57:11 08/05/2026 | |
| 210 | DOT/USD | $1.31 | $172,805 | 20:00:15 08/05/2026 | |
| 211 | DOT/SOL | $1.31 | $172,572 | 19:57:11 08/05/2026 | |
| 212 | DOT/USDT | $1.31 | $172,298 | 20:00:15 08/05/2026 | |
| 213 | DOT/USD | $1.32 | $167,455 | 20:03:16 08/05/2026 | |
| 214 | DOT/USDT | $1.31 | $165,715 | 19:57:11 08/05/2026 | |
| 215 | DOT/TRY | $1.31 | $158,560 | 19:56:42 08/05/2026 | |
| 216 | DOT/EUR | $1.31 | $158,009 | 19:56:42 08/05/2026 | |
| 217 | DOT/EUR | $1.31 | $155,112 | 19:59:23 08/05/2026 | |
| 218 | DOT/USDT | $1.31 | $149,699 | 19:54:17 08/05/2026 | |
| 219 | DOT/EUR | $1.31 | $148,106 | 19:57:10 08/05/2026 | |
| 220 | DOT/USDT | $1.31 | $136,229 | 20:00:08 08/05/2026 | |
| 221 | DOT/USDT | $1.31 | $130,704 | 19:57:11 08/05/2026 | |
| 222 | DOT/USDC | $1.31 | $129,124 | 19:57:10 08/05/2026 | |
| 223 | DOT/USDC | $1.31 | $127,423 | 20:00:15 08/05/2026 | |
| 224 | DOT/USDC | $1.31 | $125,643 | 19:57:10 08/05/2026 | |
| 225 | DOT/TRY | $1.31 | $124,619 | 20:00:11 08/05/2026 | |
| 226 | DOT/USD | $1.31 | $123,371 | 20:03:16 08/05/2026 | |
| 227 | DOT/USDT | $1.32 | $122,245 | 20:00:07 08/05/2026 | |
| 228 | DOT/BTC | $1.31 | $121,065 | 20:00:11 08/05/2026 | |
| 229 | DOT/USDC | $1.31 | $120,995 | 20:00:10 08/05/2026 | |
| 230 | DOT/USDC | $1.31 | $120,975 | 20:00:08 08/05/2026 | |
| 231 | DOT/USD | $1.31 | $118,041 | 19:57:10 08/05/2026 | |
| 232 | DOT/USDC | $1.31 | $116,316 | 19:57:07 08/05/2026 | |
| 233 | DOT/ETH | $1.31 | $113,202 | 19:54:10 08/05/2026 | |
| 234 | DOT/USD | $1.31 | $106,524 | 19:59:53 08/05/2026 | |
| 235 | DOT/TRY | $1.31 | $105,467 | 19:54:53 08/05/2026 | |
| 236 | DOT/USDT | $1.31 | $104,519 | 19:57:08 08/05/2026 | |
| 237 | DOT/USD1 | $1.31 | $103,105 | 19:54:15 08/05/2026 | |
| 238 | DOT/USDC | $1.32 | $100,603 | 19:54:07 08/05/2026 | |
| 239 | DOT/EUR | $1.31 | $97,800.27 | 20:00:15 08/05/2026 | |
| 240 | DOT/INR | $1.35 | $95,586.20 | 20:00:08 08/05/2026 | |
| 241 | DOT/USDC | $1.31 | $91,918.58 | 19:57:10 08/05/2026 | |
| 242 | DOT/USDC | $1.31 | $91,598.81 | 20:00:11 08/05/2026 | |
| 243 | DOT/USDC | $1.31 | $91,444.53 | 19:57:09 08/05/2026 | |
| 244 | DOT/USDC | $1.31 | $85,338.00 | 19:57:15 08/05/2026 | |
| 245 | DOT/USDT | $1.31 | $83,392.06 | 20:00:08 08/05/2026 | |
| 246 | DOT/TRY | $1.31 | $82,248.79 | 19:57:12 08/05/2026 | |
| 247 | DOT/USDT | $1.31 | $77,828.25 | 20:00:16 08/05/2026 | |
| 248 | DOT/USDC | $1.32 | $69,907.76 | 14:57:15 08/05/2026 | |
| 249 | DOT/USDC | $1.32 | $68,343.94 | 19:56:53 08/05/2026 | |
| 250 | DOT/USDT | $1.31 | $66,457.78 | 20:00:16 08/05/2026 | |
| 251 | DOT/USDT | $1.31 | $65,766.63 | 20:00:07 08/05/2026 | |
| 252 | DOT/USDT | $1.32 | $65,641.84 | 19:54:15 08/05/2026 | |
| 253 | DOT/KCS | $1.31 | $60,494.96 | 19:56:23 08/05/2026 | |
| 254 | DOT/USDC | $1.31 | $60,403.07 | 19:54:11 08/05/2026 | |
| 255 | DOT/USDT | $1.31 | $59,976.30 | 19:42:10 08/05/2026 | |
| 256 | DOT/USDC | $1.31 | $58,052.14 | 19:57:10 08/05/2026 | |
| 257 | DOT/USDT | $1.31 | $55,335.17 | 20:00:07 08/05/2026 | |
| 258 | DOT/USD1 | $1.31 | $54,818.79 | 19:54:11 08/05/2026 | |
| 259 | DOT/USDT | $1.31 | $54,662.50 | 20:00:14 08/05/2026 | |
| 260 | DOT/USDC | $1.31 | $53,760.57 | 20:00:16 08/05/2026 | |
| 261 | DOT/USDT | $1.31 | $48,978.06 | 20:00:07 08/05/2026 | |
| 262 | DOT/USDT | $1.31 | $47,774.76 | 19:57:10 08/05/2026 | |
| 263 | DOT/USDC | $1.32 | $46,136.83 | 20:00:07 08/05/2026 | |
| 264 | DOT/USD | $1.31 | $46,082.65 | 20:00:16 08/05/2026 | |
| 265 | DOT/USD | $1.31 | $44,407.78 | 20:00:15 08/05/2026 | |
| 266 | DOT/USDP | $1.31 | $43,116.34 | 20:00:10 08/05/2026 | |
| 267 | DOT/USDC | $1.31 | $42,372.14 | 19:57:11 08/05/2026 | |
| 268 | DOT/BTC | $1.31 | $41,957.18 | 19:56:59 08/05/2026 | |
| 269 | DOT/GUSD | $1.31 | $39,992.81 | 19:59:54 08/05/2026 | |
| 270 | DOT/USD | $1.32 | $39,992.81 | 19:59:54 08/05/2026 | |
| 271 | DOT/USDC | $1.31 | $38,144.50 | 20:00:15 08/05/2026 | |
| 272 | DOT/EUR | $1.31 | $37,745.48 | 19:57:10 08/05/2026 | |
| 273 | DOT/USDT | $1.31 | $37,529.99 | 20:00:15 08/05/2026 | |
| 274 | DOT/EUR | $1.31 | $36,682.23 | 19:56:59 08/05/2026 | |
| 275 | DOT/USDT | $1.31 | $36,580.50 | 19:54:53 08/05/2026 | |
| 276 | DOT/FDUSD | $1.31 | $36,547.75 | 19:56:42 08/05/2026 | |
| 277 | DOT/BNB | $1.31 | $36,372.00 | 19:56:42 08/05/2026 | |
| 278 | DOT/USDT | $1.31 | $31,789.15 | 19:57:10 08/05/2026 | |
| 279 | DOT/WBNB | $1.32 | $31,426.90 | 19:44:39 08/05/2026 | |
| 280 | DOT/USD | $1.31 | $29,986.67 | 20:00:15 08/05/2026 | |
| 281 | DOT/ETH | $1.31 | $28,181.32 | 20:00:08 08/05/2026 | |
| 282 | DOT/USDC | $1.31 | $27,426.83 | 19:54:11 08/05/2026 | |
| 283 | DOT/USDC | $1.32 | $26,572.28 | 19:56:54 08/05/2026 | |
| 284 | DOT/USDT | $1.31 | $25,168.10 | 20:00:18 08/05/2026 | |
| 285 | DOT/USDT | $1.31 | $25,083.54 | 20:00:08 08/05/2026 | |
| 286 | DOT/BTC | $1.32 | $23,342.95 | 19:56:24 08/05/2026 | |
| 287 | DOT/USDT | $1.31 | $22,980.10 | 20:00:07 08/05/2026 | |
| 288 | DOT/USDT | $1.31 | $22,309.48 | 20:03:17 08/05/2026 | |
| 289 | DOT/USDC | $1.31 | $22,195.10 | 19:59:53 08/05/2026 | |
| 290 | DOT/PLN | $1.31 | $20,299.19 | 19:57:09 08/05/2026 | |
| 291 | DOT/USDT | $1.31 | $19,753.88 | 19:57:09 08/05/2026 | |
| 292 | DOT/THB | $1.32 | $19,329.93 | 19:57:10 08/05/2026 | |
| 293 | DOT/USD | $1.31 | $18,293.75 | 20:00:07 08/05/2026 | |
| 294 | DOT/USD | $1.32 | $17,734.53 | 19:56:53 08/05/2026 | |
| 295 | DOT/USD | $1.32 | $17,662.06 | 19:51:16 08/05/2026 | |
| 296 | DOT/USDT | $1.31 | $17,536.27 | 20:00:15 08/05/2026 | |
| 297 | DOT/IDR | $1.32 | $17,426.81 | 20:02:24 08/05/2026 | |
| 298 | DOT/USDT | $1.31 | $17,355.71 | 19:54:15 08/05/2026 | |
| 299 | DOT/USDT | $1.31 | $17,291.96 | 20:00:15 08/05/2026 | |
| 300 | DOT/USDT | $1.31 | $16,875.21 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 08/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,210,809 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.