Polkadot DOT
Xếp hạng #46
10:34:00 04/10/2026
Giá Polkadot (DOT)
$1.18 2.18%
0.00001388 BTC
30,593 VND
Thấp: $1.15
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.18 | $289,052,239 | 10:00:16 04/10/2026 |
| 2 |  Binance |
DOT/USDT | $1.18 | $50,560,679 | 09:54:16 04/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.18 | $49,889,756 | 10:00:15 04/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.18 | $42,596,734 | 10:00:11 04/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $41,759,191 | 09:57:15 04/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.18 | $39,885,737 | 09:54:16 04/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.18 | $37,444,043 | 09:57:15 04/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.18 | $33,248,695 | 09:57:15 04/10/2026 |
| 9 |  Koinbay |
DOT/USDT | $1.18 | $30,042,446 | 09:57:15 04/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.18 | $30,019,348 | 09:57:15 04/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.18 | $30,015,422 | 10:00:18 04/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.18 | $23,024,555 | 09:54:19 04/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.11 | $22,944,750 | 09:57:16 04/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.18 | $19,061,183 | 09:54:10 04/10/2026 |
| 15 |  AstralX |
DOT/USDT | $1.18 | $17,667,306 | 09:57:15 04/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.18 | $17,416,213 | 09:57:16 04/10/2026 |
| 17 |  LBank |
DOT/USDT | $1.18 | $16,841,150 | 09:54:16 04/10/2026 |
| 18 |  MEXC |
DOT/USDT | $1.18 | $15,815,035 | 09:54:16 04/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.18 | $15,554,321 | 09:57:15 04/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.18 | $14,805,751 | 09:57:20 04/10/2026 |
| 21 |  WEEX |
DOT/USDT | $1.18 | $14,795,368 | 09:57:17 04/10/2026 |
| 22 |  Ulink |
DOT/USDT | $1.18 | $13,782,708 | 10:00:07 04/10/2026 |
| 23 |  SunX |
DOT/USDT | $1.18 | $13,782,603 | 10:00:08 04/10/2026 |
| 24 | CEEX exchange |
DOT/USDT | $1.18 | $13,572,399 | 10:00:08 04/10/2026 |
| 25 |  Hibt |
DOT/USDT | $1.18 | $13,550,995 | 09:57:17 04/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.18 | $13,417,325 | 09:57:18 04/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.18 | $13,008,310 | 09:54:16 04/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.18 | $12,973,305 | 10:00:16 04/10/2026 |
| 29 |  4E |
DOT/USDT | $1.18 | $12,858,599 | 09:54:15 04/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.18 | $11,770,871 | 09:57:08 04/10/2026 |
| 31 | KuCoin |
DOT/USDT | $1.18 | $9,669,050 | 09:56:53 04/10/2026 |
| 32 | CoinW |
DOT/USDT | $1.18 | $9,595,221 | 09:57:07 04/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.18 | $9,527,642 | 09:57:15 04/10/2026 |
| 34 | Binance |
DOT/USDT | $1.18 | $9,508,978 | 09:56:42 04/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.18 | $9,155,124 | 09:57:16 04/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.18 | $8,517,169 | 09:51:18 04/10/2026 |
| 37 |  Websea |
DOT/USDT | $1.18 | $8,118,591 | 09:57:17 04/10/2026 |
| 38 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.18 | $7,300,638 | 10:00:15 04/10/2026 |
| 40 |  YEX |
DOT/USDT | $1.18 | $7,187,153 | 10:00:16 04/10/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $1.18 | $6,945,553 | 10:00:16 04/10/2026 |
| 42 |  Azbit |
DOT/USDT | $1.18 | $6,699,766 | 09:54:10 04/10/2026 |
| 43 |  Bitunix |
DOT/USDT | $1.18 | $6,119,841 | 09:54:16 04/10/2026 |
| 44 |  Bitget |
DOT/USDT | $1.18 | $5,853,400 | 09:54:16 04/10/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.18 | $5,818,416 | 10:00:17 04/10/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,505 | 10:00:17 04/10/2026 |
| 47 |  BVOX |
DOT/USDT | $1.18 | $5,732,778 | 09:57:15 04/10/2026 |
| 48 |  BingX |
DOT/USDT | $1.18 | $5,729,935 | 09:54:17 04/10/2026 |
| 49 |  OneEx |
DOT/USDT | $1.18 | $5,669,942 | 10:00:12 04/10/2026 |
| 50 |  Gate |
DOT/USDT | $1.18 | $5,662,470 | 09:54:19 04/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.18 | $5,591,830 | 09:57:15 04/10/2026 |
| 52 | BingX |
DOT/USD | $1.18 | $5,326,432 | 09:54:17 04/10/2026 |
| 53 |  AEGET |
DOT/USDT | $1.18 | $5,176,084 | 10:00:16 04/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.18 | $5,023,844 | 09:57:20 04/10/2026 |
| 55 | OneEx |
DOT/USDT | $1.18 | $4,914,774 | 10:00:16 04/10/2026 |
| 56 | BTCC |
DOT/USDT | $1.18 | $4,759,795 | 09:57:08 04/10/2026 |
| 57 | 4E |
DOT/USDT | $1.18 | $4,713,324 | 09:54:09 04/10/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.18 | $4,634,399 | 09:57:15 04/10/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.18 | $4,318,279 | 10:00:07 04/10/2026 |
| 60 | WEEX |
DOT/USDT | $1.18 | $4,248,382 | 09:57:12 04/10/2026 |
| 61 |  OKX |
DOT/USDT | $1.18 | $4,242,109 | 09:56:23 04/10/2026 |
| 62 |  Gems Trade |
DOT/USDT | $1.18 | $4,234,764 | 10:00:08 04/10/2026 |
| 63 |  ASTX |
DOT/USDT | $1.18 | $4,123,624 | 10:00:16 04/10/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $1.18 | $4,102,454 | 09:57:07 04/10/2026 |
| 65 |  BlockFin |
DOT/USDT | $1.18 | $4,007,594 | 09:57:07 04/10/2026 |
| 66 |  BitradeX |
DOT/USDT | $1.18 | $3,906,636 | 09:57:15 04/10/2026 |
| 67 |  Zoomex |
DOT/USDT | $1.18 | $3,902,017 | 09:57:15 04/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.18 | $3,791,197 | 09:57:15 04/10/2026 |
| 69 | BlockFin |
DOT/USDT | $1.18 | $3,711,050 | 10:00:18 04/10/2026 |
| 70 |  XT.COM |
DOT/USDT | $1.18 | $3,481,840 | 09:57:12 04/10/2026 |
| 71 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 72 | BitradeX |
DOT/USDT | $1.18 | $3,112,317 | 09:57:08 04/10/2026 |
| 73 |  EasiCoin |
DOT/USDT | $1.18 | $3,036,795 | 10:00:16 04/10/2026 |
| 74 | MEXC |
DOT/USDT | $1.18 | $2,967,416 | 09:45:07 04/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.18 | $2,964,134 | 09:54:08 04/10/2026 |
| 76 | Gate |
DOT/USDT | $1.18 | $2,937,659 | 09:56:24 04/10/2026 |
| 77 | Tapbit |
DOT/USDT | $1.18 | $2,908,173 | 09:57:11 04/10/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.18 | $2,862,175 | 09:57:16 04/10/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.18 | $2,842,961 | 09:59:53 04/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.18 | $2,807,074 | 09:57:08 04/10/2026 |
| 81 |  MGBX |
DOT/USDT | $1.18 | $2,788,268 | 09:57:16 04/10/2026 |
| 82 |  DigiFinex |
DOT/USDT | $1.18 | $2,638,767 | 09:57:07 04/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.18 | $2,615,607 | 09:45:07 04/10/2026 |
| 84 |  CoinMy |
DOT/USDT | $1.18 | $2,576,128 | 09:57:11 04/10/2026 |
| 85 |  YUBIT |
DOT/USDT | $1.18 | $2,551,106 | 09:57:07 04/10/2026 |
| 86 |  BloFin |
DOT/USDT | $1.18 | $2,413,598 | 09:54:10 04/10/2026 |
| 87 | Koinbay |
DOT/USDT | $1.18 | $2,357,722 | 09:57:09 04/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.18 | $2,352,132 | 10:00:10 04/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.18 | $2,299,276 | 09:57:12 04/10/2026 |
| 90 | LBank |
DOT/USDT | $1.18 | $2,154,514 | 09:54:11 04/10/2026 |
| 91 |  BASEKX |
DOT/USDT | $1.18 | $2,137,482 | 09:57:16 04/10/2026 |
| 92 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 93 | YUBIT |
DOT/USDT | $1.18 | $2,031,566 | 09:57:16 04/10/2026 |
| 94 |  B2Z Exchange |
DOT/USD | $1.18 | $1,988,844 | 10:00:15 04/10/2026 |
| 95 |  BTSE |
DOT/USDT | $1.18 | $1,984,628 | 09:57:15 04/10/2026 |
| 96 |  BITmarkets |
DOT/USDT | $1.18 | $1,984,286 | 09:57:15 04/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.18 | $1,976,185 | 09:57:07 04/10/2026 |
| 98 |  P2B |
DOT/USDT | $1.18 | $1,891,548 | 09:57:08 04/10/2026 |
| 99 | Bybit |
DOT/USDT | $1.18 | $1,868,209 | 09:54:09 04/10/2026 |
| 100 | YEX |
DOT/USD | $1.18 | $1,727,777 | 10:00:16 04/10/2026 |
| 101 |  Pionex |
DOT/USDT | $1.18 | $1,695,287 | 09:57:16 04/10/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $1.18 | $1,631,676 | 10:00:10 04/10/2026 |
| 103 | WhiteBIT |
DOT/EUR | $1.18 | $1,623,023 | 09:57:07 04/10/2026 |
| 104 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 105 | Hibt |
DOT/USDT | $1.18 | $1,561,192 | 09:57:10 04/10/2026 |
| 106 | WhiteBIT |
DOT/TRY | $1.18 | $1,535,670 | 09:57:07 04/10/2026 |
| 107 |  Phemex |
DOT/USDT | $1.18 | $1,534,898 | 09:57:15 04/10/2026 |
| 108 | WhiteBIT |
DOT/USDC | $1.18 | $1,524,365 | 09:57:07 04/10/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $1.18 | $1,511,825 | 09:56:59 04/10/2026 |
| 110 | YEX |
DOT/USDT | $1.18 | $1,467,841 | 10:00:08 04/10/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.18 | $1,427,289 | 09:57:09 04/10/2026 |
| 112 |  ZKE |
DOT/USDT | $1.18 | $1,413,222 | 09:57:10 04/10/2026 |
| 113 | Ourbit |
DOT/USDT | $1.18 | $1,402,184 | 09:57:10 04/10/2026 |
| 114 |  Hyperliquid |
DOT/USDC | $1.18 | $1,398,124 | 09:54:26 04/10/2026 |
| 115 |  x.me Exchange |
DOT/USDT | $1.18 | $1,382,413 | 09:57:18 04/10/2026 |
| 116 |  GroveX |
DOT/USDT | $1.18 | $1,377,841 | 09:57:07 04/10/2026 |
| 117 | Binance |
DOT/USDC | $1.18 | $1,273,515 | 09:56:42 04/10/2026 |
| 118 | Phemex |
DOT/USDT | $1.18 | $1,269,330 | 09:57:11 04/10/2026 |
| 119 | idax exchange |
DOT/USDC | $1.18 | $1,205,946 | 10:00:10 04/10/2026 |
| 120 |  Bitrue |
DOT/USDT | $1.18 | $1,194,294 | 09:57:17 04/10/2026 |
| 121 |  BYDFi |
DOT/USDT | $1.18 | $1,181,003 | 09:57:15 04/10/2026 |
| 122 |  Upbit |
DOT/KRW | $1.20 | $1,178,848 | 09:56:53 04/10/2026 |
| 123 |  SunX |
DOT/USDT | $1.07 | $1,150,477 | 10:00:16 04/10/2026 |
| 124 | FameEX |
DOT/USDT | $1.18 | $1,082,197 | 09:57:09 04/10/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.18 | $1,072,180 | 09:57:16 04/10/2026 |
| 126 |  Kraken |
DOT/USD | $1.18 | $1,041,846 | 09:56:54 04/10/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.18 | $997,290 | 09:57:17 04/10/2026 |
| 128 |  CRMClick |
DOT/USDT | $1.18 | $975,443 | 10:00:07 04/10/2026 |
| 129 |  HTX |
DOT/USDT | $1.18 | $975,114 | 09:56:55 04/10/2026 |
| 130 | ASTX |
DOT/USDT | $1.18 | $951,882 | 10:00:08 04/10/2026 |
| 131 |  BigONE |
DOT/USDT | $1.18 | $870,248 | 09:57:08 04/10/2026 |
| 132 | Phemex |
DOT/USDC | $1.18 | $830,288 | 09:57:11 04/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.18 | $799,808 | 10:00:12 04/10/2026 |
| 134 |  BitTap |
DOT/USDT | $1.18 | $739,587 | 09:57:17 04/10/2026 |
| 135 | ZKE |
DOT/USDC | $1.18 | $725,667 | 09:57:10 04/10/2026 |
| 136 | Bitget |
DOT/USDT | $1.18 | $652,197 | 09:54:50 04/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.18 | $647,812 | 10:00:07 04/10/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9649 | $637,346 | 10:00:07 04/10/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.18 | $617,549 | 09:51:11 04/10/2026 |
| 140 | BloFin |
DOT/USDT | $1.18 | $606,514 | 09:54:16 04/10/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $1.18 | $597,863 | 09:57:07 04/10/2026 |
| 142 |  KoinBX |
DOT/INR | $1.22 | $584,547 | 09:57:08 04/10/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.18 | $572,428 | 10:00:09 04/10/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $540,727 | 09:57:07 04/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.18 | $532,686 | 09:57:08 04/10/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.18 | $522,961 | 10:00:18 04/10/2026 |
| 147 | WhiteBIT |
DOT/WBT | $1.18 | $516,264 | 09:57:07 04/10/2026 |
| 148 | Binance |
DOT/TRY | $1.18 | $509,023 | 09:56:54 04/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.18 | $501,563 | 09:57:08 04/10/2026 |
| 150 | Bitunix |
DOT/USD | $1.18 | $477,548 | 09:54:16 04/10/2026 |
| 151 |  EVEDEX |
DOT/USD | $1.18 | $466,390 | 10:00:16 04/10/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.19 | $449,636 | 09:59:53 04/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.18 | $442,425 | 09:57:07 04/10/2026 |
| 154 | Bybit |
DOT/USD | $1.18 | $423,214 | 09:54:16 04/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
DOT/USD | $1.18 | $410,734 | 10:00:50 04/10/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.18 | $395,839 | 09:57:08 04/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.18 | $389,445 | 09:57:08 04/10/2026 |
| 158 |  Binance TR |
DOT/TRY | $1.18 | $382,457 | 09:54:12 04/10/2026 |
| 159 |  PointPay |
DOT/USDT | $1.18 | $373,075 | 09:57:11 04/10/2026 |
| 160 | Kraken |
DOT/EUR | $1.18 | $369,399 | 09:56:54 04/10/2026 |
| 161 |  Bitvavo |
DOT/EUR | $1.18 | $369,177 | 09:57:10 04/10/2026 |
| 162 |  Bit2Me |
DOT/EUR | $1.18 | $363,232 | 09:57:07 04/10/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.18 | $361,529 | 10:00:11 04/10/2026 |
| 164 |  Venus |
DOT/vDOT | $1.18 | $359,045 | 09:57:10 04/10/2026 |
| 165 | BingX |
DOT/USDT | $1.18 | $358,923 | 09:54:07 04/10/2026 |
| 166 | KoinBX |
DOT/BTC | $1.18 | $357,143 | 09:57:08 04/10/2026 |
| 167 |  Revolut X |
DOT/USD | $1.18 | $347,675 | 09:57:10 04/10/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.18 | $339,481 | 09:57:08 04/10/2026 |
| 169 |  EdgeX |
DOT/USDC | $1.18 | $334,224 | 10:00:16 04/10/2026 |
| 170 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $328,089 | 09:59:53 04/10/2026 |
| 171 | KoinBX |
DOT/USDT | $1.18 | $322,898 | 09:57:08 04/10/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.18 | $319,120 | 10:00:07 04/10/2026 |
| 173 | Binance |
DOT/BTC | $1.18 | $312,008 | 09:56:54 04/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.18 | $304,369 | 09:57:07 04/10/2026 |
| 175 | Pionex |
DOT/USDT | $1.18 | $302,782 | 09:57:12 04/10/2026 |
| 176 |  LeveX |
DOT/USDT | $1.18 | $296,665 | 10:00:15 04/10/2026 |
| 177 |  Grvt |
DOT/USDT | $1.18 | $295,382 | 08:21:17 04/10/2026 |
| 178 | Coinbase Exchange |
DOT/EUR | $1.19 | $289,687 | 09:56:29 04/10/2026 |
| 179 | HTX |
DOT/USDT | $1.18 | $284,954 | 09:51:16 04/10/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $277,459 | 10:00:17 04/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.18 | $266,847 | 10:00:08 04/10/2026 |
| 182 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $261,769 | 09:45:10 04/10/2026 |
| 183 |  Niza.io |
DOT/USD | $1.18 | $261,433 | 09:57:08 04/10/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.18 | $260,311 | 09:57:09 04/10/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.18 | $260,275 | 09:57:14 04/10/2026 |
| 186 |  Changelly |
DOT/USDT | $1.18 | $260,271 | 09:57:08 04/10/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.18 | $260,271 | 09:57:07 04/10/2026 |
| 188 | B2Z Exchange |
DOT/USD | $1.18 | $257,968 | 10:00:10 04/10/2026 |
| 189 | BITmarkets |
DOT/USD | $1.18 | $257,825 | 09:57:10 04/10/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.18 | $243,712 | 10:00:12 04/10/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.18 | $215,806 | 09:57:15 04/10/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $1.20 | $210,467 | 09:57:11 04/10/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $1.18 | $205,033 | 09:45:10 04/10/2026 |
| 194 | Bitrue |
DOT/XRP | $1.18 | $202,150 | 09:57:12 04/10/2026 |
| 195 | KCEX |
DOT/USDT | $1.18 | $195,452 | 09:57:12 04/10/2026 |
| 196 | OKX |
DOT/USDC | $1.18 | $191,336 | 09:56:54 04/10/2026 |
| 197 |  Aster |
DOT/USDT | $1.18 | $189,504 | 09:54:15 04/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.18 | $186,453 | 09:57:12 04/10/2026 |
| 199 | Cofinex |
DOT/USDC | $1.18 | $185,261 | 10:00:17 04/10/2026 |
| 200 | Bitrue |
DOT/SOL | $1.18 | $181,272 | 09:57:12 04/10/2026 |
| 201 | Revolut X |
DOT/GBP | $1.18 | $175,951 | 09:57:10 04/10/2026 |
| 202 |  Bitfinex |
DOT/USD | $1.18 | $167,253 | 09:56:23 04/10/2026 |
| 203 | Coinbase Exchange |
DOT/GBP | $1.18 | $165,691 | 09:56:59 04/10/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.18 | $163,127 | 09:57:07 04/10/2026 |
| 205 | Revolut X |
DOT/EUR | $1.18 | $161,764 | 09:57:10 04/10/2026 |
| 206 | BitTap |
DOT/USDT | $1.18 | $159,347 | 09:57:07 04/10/2026 |
| 207 |  Deribit |
DOT/USDC | $1.18 | $157,478 | 10:01:00 04/10/2026 |
| 208 |  TxFlow |
DOT/USDC | $1.18 | $157,346 | 10:01:02 04/10/2026 |
| 209 | Coinbase Exchange |
DOT/BTC | $1.18 | $151,859 | 09:56:29 04/10/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $147,521 | 09:58:23 04/10/2026 |
| 211 | MEXC |
DOT/USDC | $1.18 | $140,396 | 09:54:16 04/10/2026 |
| 212 | Bitfinex |
DOT/USDT | $1.18 | $133,391 | 09:56:53 04/10/2026 |
| 213 | Kraken |
DOT/USDT | $1.18 | $130,911 | 09:56:23 04/10/2026 |
| 214 | LBank |
DOT/USDC | $1.18 | $124,823 | 09:54:11 04/10/2026 |
| 215 | Binance |
DOT/EUR | $1.18 | $122,313 | 09:56:42 04/10/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8569 | $120,827 | 09:57:08 04/10/2026 |
| 217 | XBO.com |
DOT/USD | $1.18 | $120,556 | 10:00:11 04/10/2026 |
| 218 | CoinTR |
DOT/TRY | $1.18 | $118,425 | 09:57:08 04/10/2026 |
| 219 | Kraken |
DOT/USDC | $1.18 | $116,311 | 09:56:54 04/10/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.18 | $115,062 | 09:57:07 04/10/2026 |
| 221 |  Coincall |
DOT/USD | $1.18 | $106,979 | 10:00:15 04/10/2026 |
| 222 |  Koinpark |
DOT/INR | $1.22 | $106,498 | 09:57:07 04/10/2026 |
| 223 | XT.COM |
DOT/USDC | $1.18 | $100,735 | 09:54:11 04/10/2026 |
| 224 | Kraken |
DOT/XBT | $1.18 | $96,425.52 | 09:56:54 04/10/2026 |
| 225 | KTX |
DOT/USDT | $1.18 | $92,652.86 | 10:00:10 04/10/2026 |
| 226 | Niza.io |
DOT/EUR | $1.18 | $92,636.47 | 09:57:08 04/10/2026 |
| 227 | MEXC |
DOT/USD1 | $1.18 | $92,108.53 | 09:54:16 04/10/2026 |
| 228 | SunX |
DOT/USDT | $1.18 | $91,486.61 | 10:00:18 04/10/2026 |
| 229 | Deepcoin |
DOT/USDT | $1.18 | $90,205.39 | 09:57:11 04/10/2026 |
| 230 | BVOX |
DOT/USDT | $1.18 | $89,899.52 | 09:57:09 04/10/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.18 | $88,224.14 | 09:57:14 04/10/2026 |
| 232 |  Bitbank |
DOT/JPY | $1.18 | $75,314.87 | 09:57:07 04/10/2026 |
| 233 |  PrimeXBT |
DOT/USDT | $1.18 | $73,668.41 | 10:00:16 04/10/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.18 | $72,703.35 | 10:00:13 04/10/2026 |
| 235 |  AlphaX |
DOT/USDT | $1.18 | $69,166.41 | 09:57:15 04/10/2026 |
| 236 | Tothemoon |
DOT/USD | $1.18 | $69,058.91 | 09:57:14 04/10/2026 |
| 237 | BingX |
DOT/USDC | $1.18 | $62,022.59 | 09:54:07 04/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $60,744.98 | 09:42:22 04/10/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.18 | $57,971.90 | 09:57:07 04/10/2026 |
| 240 | Binance |
DOT/FDUSD | $1.18 | $57,476.70 | 09:56:42 04/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.18 | $55,987.92 | 10:00:07 04/10/2026 |
| 242 | MEXC |
DOT/USDC | $1.18 | $55,982.11 | 09:45:07 04/10/2026 |
| 243 | Cofinex |
DOT/USDT | $1.18 | $55,830.78 | 10:00:07 04/10/2026 |
| 244 | MEXC |
DOT/USD1 | $1.18 | $54,995.95 | 09:45:07 04/10/2026 |
| 245 | B2Z Exchange |
DOT/USDT | $1.18 | $52,346.49 | 10:00:10 04/10/2026 |
| 246 | BTSE |
DOT/USDT | $1.18 | $52,127.88 | 09:57:07 04/10/2026 |
| 247 | BITmarkets |
DOT/USDT | $1.18 | $52,047.63 | 09:57:10 04/10/2026 |
| 248 |  Paribu |
DOT/TRY | $1.18 | $51,394.95 | 09:57:53 04/10/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $1.18 | $50,261.93 | 09:57:15 04/10/2026 |
| 250 | WEEX |
DOT/USDC | $1.18 | $49,033.89 | 09:57:12 04/10/2026 |
| 251 | Bitrue |
DOT/USDC | $1.18 | $46,431.07 | 09:57:12 04/10/2026 |
| 252 |  Lighter |
DOT/USDC | $1.18 | $40,595.04 | 09:57:15 04/10/2026 |
| 253 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.13 | 09:57:07 04/10/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.18 | $39,296.84 | 08:12:21 04/10/2026 |
| 255 |  Binance TH |
DOT/USDT | $1.18 | $38,988.84 | 09:57:10 04/10/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.18 | $37,541.63 | 09:58:23 04/10/2026 |
| 257 | OKX |
DOT/EUR | $1.19 | $37,458.02 | 09:56:23 04/10/2026 |
| 258 | Tothemoon |
DOT/USDC | $1.18 | $35,064.27 | 09:57:14 04/10/2026 |
| 259 | Tothemoon |
DOT/USDT | $1.18 | $34,222.39 | 09:57:14 04/10/2026 |
| 260 |  Emirex |
DOT/USDC | $1.18 | $33,762.64 | 09:57:07 04/10/2026 |
| 261 | Gate |
DOT/USDC | $1.18 | $33,327.59 | 09:56:24 04/10/2026 |
| 262 | Niza.io |
DOT/USDT | $1.18 | $32,855.37 | 09:57:08 04/10/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $1.18 | $32,369.55 | 10:00:17 04/10/2026 |
| 264 | Coinbase Exchange |
DOT/USDT | $1.18 | $32,202.94 | 09:56:59 04/10/2026 |
| 265 |  Blynex |
DOT/USDT | $1.18 | $31,571.26 | 09:51:07 04/10/2026 |
| 266 | Gleec BTC |
DOT/USDT | $1.18 | $29,719.40 | 09:57:15 04/10/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $1.18 | $29,713.09 | 09:57:17 04/10/2026 |
| 268 |  HitBTC |
DOT/USDT | $1.18 | $29,713.01 | 09:57:15 04/10/2026 |
| 269 | Koinpark |
DOT/USDT | $1.18 | $27,277.62 | 09:57:07 04/10/2026 |
| 270 | LeveX |
DOT/USDT | $1.18 | $25,984.19 | 10:00:09 04/10/2026 |
| 271 |  BTCBOX |
DOT/JPY | $1.18 | $25,767.79 | 09:57:12 04/10/2026 |
| 272 |  Gemini |
DOT/USD | $1.19 | $24,562.54 | 09:59:53 04/10/2026 |
| 273 | idax exchange |
DOT/BTC | $1.17 | $22,173.73 | 10:00:10 04/10/2026 |
| 274 | LeveX |
DOT/USD | $1.18 | $21,987.05 | 10:00:15 04/10/2026 |
| 275 |  Variational |
DOT/USDC | $1.18 | $21,835.80 | 10:00:16 04/10/2026 |
| 276 |  Bitkub |
DOT/THB | $1.19 | $21,413.29 | 09:57:09 04/10/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.23 | $21,210.65 | 09:57:08 04/10/2026 |
| 278 |  Dzengi |
DOT/USD | $1.18 | $20,337.57 | 09:57:07 04/10/2026 |
| 279 | Ulink |
DOT/USDT | $1.18 | $20,310.86 | 10:00:18 04/10/2026 |
| 280 | KuCoin |
DOT/USDC | $1.18 | $19,180.02 | 09:56:23 04/10/2026 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.18 | $18,224.51 | 09:42:19 04/10/2026 |
| 282 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $16,451.31 | 09:56:53 04/10/2026 |
| 283 | BYDFi |
DOT/USDC | $1.18 | $13,034.00 | 09:57:08 04/10/2026 |
| 284 |  BiFinance |
DOT/USDT | $1.18 | $12,783.03 | 09:57:07 04/10/2026 |
| 285 | MEXC |
DOT/BTC | $1.18 | $11,297.15 | 09:45:07 04/10/2026 |
| 286 | Bybit |
DOT/USDC | $1.18 | $10,805.25 | 09:54:09 04/10/2026 |
| 287 | Revolut X |
DOT/USDC | $1.18 | $10,459.96 | 09:57:10 04/10/2026 |
| 288 | Tebbit |
DOT/USDT | $1.18 | $10,048.64 | 10:00:17 04/10/2026 |
| 289 | LeveX |
DOT/USDC | $1.18 | $9,952.57 | 10:00:09 04/10/2026 |
| 290 | AEGET |
DOT/USDT | $1.18 | $9,560.31 | 10:00:11 04/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.18 | $9,558.75 | 09:57:08 04/10/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.19 | $9,251.46 | 09:51:09 04/10/2026 |
| 293 |  TRIV |
DOT/USDT | $1.18 | $8,245.88 | 10:00:11 04/10/2026 |
| 294 | TRIV |
DOT/IDR | $1.18 | $8,245.88 | 10:00:11 04/10/2026 |
| 295 | Kraken |
DOT/ETH | $1.18 | $8,068.17 | 09:56:23 04/10/2026 |
| 296 | Gate |
DOT/BTC | $1.18 | $7,898.87 | 09:56:24 04/10/2026 |
| 297 | Kraken |
DOT/GBP | $1.18 | $7,461.12 | 09:56:54 04/10/2026 |
| 298 |  Indodax |
DOT/IDR | $1.18 | $7,153.51 | 09:59:54 04/10/2026 |
| 299 |  Orderly |
DOT/USDC | $1.18 | $6,853.28 | 10:00:16 04/10/2026 |
| 300 |  MemeMax |
DOT/USDC | $1.18 | $6,853.28 | 10:00:16 04/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 04/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,052,239 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.