Polkadot DOT
Xếp hạng #37
01:23:00 31/05/2026
Giá Polkadot (DOT)
$1.20 -1.79%
0.00001617 BTC
31,570 VND
Thấp: $1.18
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DOT/USDT | $1.20 | $145,439,817 | 00:57:10 31/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,105,048 | 00:57:15 31/05/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.19 | $63,504,791 | 00:56:23 31/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.20 | $53,111,053 | 00:57:15 31/05/2026 |
| 5 |  Binance |
DOT/USDT | $1.19 | $51,257,578 | 00:54:17 31/05/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.19 | $50,980,804 | 01:00:15 31/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.19 | $50,956,891 | 01:00:15 31/05/2026 |
| 8 |  KTX |
DOT/USDT | $1.19 | $50,415,987 | 01:00:15 31/05/2026 |
| 9 |  Echobit |
DOT/USDT | $1.19 | $46,025,319 | 00:57:16 31/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.20 | $42,899,069 | 00:57:15 31/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $39,236,937 | 01:00:15 31/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.19 | $38,938,920 | 00:54:15 31/05/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.19 | $31,709,142 | 01:00:17 31/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.19 | $31,708,557 | 01:00:16 31/05/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.19 | $31,708,471 | 01:00:15 31/05/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.19 | $30,156,746 | 01:00:15 31/05/2026 |
| 17 |  CoinW |
DOT/USDT | $1.19 | $26,220,637 | 00:57:16 31/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.19 | $19,976,132 | 00:54:16 31/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.19 | $17,134,232 | 00:57:15 31/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.20 | $17,062,419 | 00:57:16 31/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.19 | $16,105,897 | 01:00:16 31/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.19 | $15,481,446 | 00:57:16 31/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.19 | $15,041,571 | 00:57:19 31/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.19 | $14,675,459 | 00:57:15 31/05/2026 |
| 25 |  Ulink |
DOT/USDT | $1.20 | $14,384,162 | 01:00:08 31/05/2026 |
| 26 |  SunX |
DOT/USDT | $1.20 | $13,956,421 | 01:00:12 31/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 28 |  Toobit |
DOT/USDT | $1.19 | $13,766,408 | 00:57:16 31/05/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.19 | $12,217,873 | 00:57:16 31/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.19 | $11,562,392 | 00:57:16 31/05/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.19 | $10,598,392 | 00:57:15 31/05/2026 |
| 32 |  CoinMy |
DOT/USDT | $1.19 | $8,750,406 | 01:00:16 31/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.19 | $8,192,843 | 00:57:17 31/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.19 | $8,105,673 | 00:51:10 31/05/2026 |
| 35 |  CEEX exchange |
DOT/USDT | $1.20 | $8,006,536 | 01:00:08 31/05/2026 |
| 36 | BVOX |
DOT/USDT | $1.20 | $7,969,532 | 00:57:08 31/05/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.19 | $7,795,034 | 00:51:16 31/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.20 | $7,408,522 | 00:57:16 31/05/2026 |
| 39 | Binance |
DOT/USDT | $1.20 | $6,871,326 | 00:56:54 31/05/2026 |
| 40 |  CoinP |
DOT/USDT | $1.19 | $6,858,943 | 01:00:11 31/05/2026 |
| 41 | Bitbase |
DOT/USDT | $1.19 | $6,381,410 | 00:39:09 31/05/2026 |
| 42 | KTX |
DOT/USDT | $1.20 | $6,286,066 | 01:00:07 31/05/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.19 | $5,986,805 | 00:57:17 31/05/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,780 | 01:00:17 31/05/2026 |
| 45 |  OneEx |
DOT/USDT | $1.20 | $5,594,708 | 01:00:09 31/05/2026 |
| 46 |  MEXC |
DOT/USDT | $1.19 | $5,313,653 | 00:57:16 31/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.20 | $5,167,899 | 00:57:15 31/05/2026 |
| 48 |  GroveX |
DOT/USDT | $1.20 | $5,156,294 | 01:00:12 31/05/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $1.19 | $5,128,130 | 01:00:16 31/05/2026 |
| 50 | OneEx |
DOT/USDT | $1.20 | $4,882,879 | 01:00:16 31/05/2026 |
| 51 |  Coinlocally |
DOT/USDT | $1.20 | $4,699,180 | 01:00:07 31/05/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.19 | $4,515,084 | 01:00:17 31/05/2026 |
| 53 |  YEX |
DOT/USDT | $1.19 | $4,466,713 | 00:57:16 31/05/2026 |
| 54 |  CZR Exchange |
DOT/USDT | $1.19 | $4,202,277 | 01:00:17 31/05/2026 |
| 55 |  Bitget |
DOT/USDT | $1.19 | $4,056,897 | 00:54:15 31/05/2026 |
| 56 |  Cofinex |
DOT/USDT | $1.20 | $4,045,000 | 01:00:15 31/05/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.19 | $3,974,265 | 00:57:25 31/05/2026 |
| 58 |  OneBullEx |
DOT/USDT | $1.19 | $3,795,259 | 01:00:26 31/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.19 | $3,696,964 | 00:57:15 31/05/2026 |
| 60 |  EagleX |
DOT/USDT | $1.19 | $3,638,712 | 01:00:15 31/05/2026 |
| 61 |  BlockFin |
DOT/USDT | $1.19 | $3,627,251 | 01:00:11 31/05/2026 |
| 62 | BTCC |
DOT/USDT | $1.20 | $3,437,615 | 00:57:12 31/05/2026 |
| 63 |  4E |
DOT/USDT | $1.20 | $3,401,874 | 01:00:09 31/05/2026 |
| 64 |  Millionero |
DOT/USDT | $1.19 | $3,353,866 | 00:57:15 31/05/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.19 | $3,344,450 | 00:57:17 31/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.19 | $3,199,118 | 01:00:16 31/05/2026 |
| 67 |  BitMart |
DOT/USDT | $1.20 | $3,189,930 | 00:57:07 31/05/2026 |
| 68 |  Hibt |
DOT/USDT | $1.19 | $3,103,699 | 00:48:08 31/05/2026 |
| 69 |  P2B |
DOT/USDT | $1.20 | $2,974,262 | 00:57:08 31/05/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.19 | $2,939,496 | 00:57:16 31/05/2026 |
| 71 | KuCoin |
DOT/USDT | $1.19 | $2,925,837 | 22:57:19 30/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.19 | $2,731,133 | 00:57:17 31/05/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.19 | $2,639,789 | 00:56:59 31/05/2026 |
| 74 |  Gate |
DOT/USDT | $1.19 | $2,372,686 | 00:54:18 31/05/2026 |
| 75 |  KCEX |
DOT/USDT | $1.19 | $2,303,054 | 00:57:15 31/05/2026 |
| 76 | YUBIT |
DOT/USDT | $1.19 | $2,180,751 | 00:57:11 31/05/2026 |
| 77 |  WhiteBIT |
DOT/USDT | $1.19 | $2,180,297 | 00:51:11 31/05/2026 |
| 78 |  BloFin |
DOT/USDT | $1.19 | $2,176,243 | 00:57:08 31/05/2026 |
| 79 | EagleX |
DOT/USDT | $1.19 | $2,129,925 | 01:00:11 31/05/2026 |
| 80 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 81 | WOO X Pro |
DOT/USD | $1.19 | $2,084,758 | 01:00:16 31/05/2026 |
| 82 | CoinP |
DOT/USDT | $1.20 | $2,073,491 | 01:00:15 31/05/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.20 | $2,018,979 | 00:57:14 31/05/2026 |
| 84 | Millionero |
DOT/USDT | $1.19 | $2,005,169 | 00:57:08 31/05/2026 |
| 85 | FameEX |
DOT/USDT | $1.19 | $1,979,041 | 00:57:12 31/05/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.20 | $1,939,725 | 00:59:23 31/05/2026 |
| 87 | WOO X Pro |
DOT/USDT | $1.20 | $1,875,006 | 01:00:12 31/05/2026 |
| 88 | Bybit |
DOT/USDT | $1.19 | $1,872,125 | 00:54:12 31/05/2026 |
| 89 | Toobit |
DOT/USDT | $1.20 | $1,825,053 | 00:57:09 31/05/2026 |
| 90 | MEXC |
DOT/USDT | $1.20 | $1,778,885 | 00:54:07 31/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.20 | $1,750,354 | 01:00:10 31/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.20 | $1,750,146 | 01:00:13 31/05/2026 |
| 93 | Koinbay |
DOT/USDT | $1.19 | $1,747,680 | 00:57:12 31/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.20 | $1,717,295 | 01:00:11 31/05/2026 |
| 95 |  UZX |
DOT/USDT | $1.20 | $1,687,604 | 00:54:07 31/05/2026 |
| 96 | WEEX |
DOT/USDT | $1.19 | $1,652,851 | 00:57:12 31/05/2026 |
| 97 |  EVEDEX |
DOT/USD | $1.20 | $1,639,665 | 01:03:15 31/05/2026 |
| 98 | YEX |
DOT/USD | $1.19 | $1,614,834 | 00:57:16 31/05/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.20 | $1,577,456 | 00:57:17 31/05/2026 |
| 100 | CoinMy |
DOT/USDT | $1.20 | $1,536,648 | 01:00:12 31/05/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $1.20 | $1,503,930 | 01:00:11 31/05/2026 |
| 102 |  LBank |
DOT/USDT | $1.19 | $1,402,227 | 00:57:10 31/05/2026 |
| 103 | Tapbit |
DOT/USDT | $1.19 | $1,397,335 | 00:57:09 31/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.20 | $1,378,346 | 01:00:10 31/05/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.20 | $1,368,333 | 00:57:08 31/05/2026 |
| 106 |  BitradeX |
DOT/USDT | $1.20 | $1,313,859 | 00:57:20 31/05/2026 |
| 107 |  Phemex |
DOT/USDT | $1.19 | $1,201,818 | 00:57:13 31/05/2026 |
| 108 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.19 | $1,149,018 | 01:00:16 31/05/2026 |
| 110 | Ju.com |
DOT/USDT | $1.20 | $1,145,859 | 01:00:10 31/05/2026 |
| 111 | BitradeX |
DOT/USDT | $1.19 | $1,128,456 | 00:51:15 31/05/2026 |
| 112 | YEX |
DOT/USDT | $1.20 | $1,058,957 | 01:00:12 31/05/2026 |
| 113 |  ZKE |
DOT/USDT | $1.20 | $1,050,211 | 01:00:10 31/05/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.21 | $1,049,576 | 01:00:17 31/05/2026 |
| 115 | Ourbit |
DOT/USDT | $1.20 | $1,016,383 | 00:57:19 31/05/2026 |
| 116 |  BitGW Exchange |
DOT/USDT | $1.20 | $988,827 | 01:00:11 31/05/2026 |
| 117 | Biconomy.com |
DOT/USDT | $1.19 | $988,505 | 00:57:09 31/05/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.20 | $976,385 | 01:00:13 31/05/2026 |
| 119 |  HTX |
DOT/USDT | $1.20 | $967,445 | 00:59:24 31/05/2026 |
| 120 |  OKX |
DOT/USDT | $1.19 | $941,077 | 00:56:53 31/05/2026 |
| 121 |  Gems Trade |
DOT/USDT | $1.20 | $940,814 | 01:00:09 31/05/2026 |
| 122 | Bitcastle |
DOT/USDT | $1.19 | $874,777 | 01:00:19 31/05/2026 |
| 123 |  BigONE |
DOT/USDT | $1.19 | $790,466 | 00:45:10 31/05/2026 |
| 124 |  Pionex |
DOT/USDT | $1.19 | $757,520 | 00:57:15 31/05/2026 |
| 125 | Binance |
DOT/USDC | $1.20 | $732,575 | 00:56:42 31/05/2026 |
| 126 |  ASTX |
DOT/USDT | $1.20 | $689,850 | 01:00:10 31/05/2026 |
| 127 |  SunX |
DOT/USDT | $1.20 | $686,784 | 01:03:17 31/05/2026 |
| 128 |  BitKan |
DOT/USDT | $1.20 | $673,907 | 01:00:07 31/05/2026 |
| 129 |  Grvt |
DOT/USDT | $1.19 | $670,339 | 00:33:18 31/05/2026 |
| 130 | AscendEX |
DOT/USDT | $1.19 | $667,310 | 00:57:08 31/05/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.19 | $659,532 | 00:54:27 31/05/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.20 | $654,978 | 00:57:07 31/05/2026 |
| 133 | WHXEX |
DOT/USDC | $1.20 | $650,673 | 01:00:10 31/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.20 | $650,595 | 01:00:13 31/05/2026 |
| 135 | Phemex |
DOT/USDC | $1.19 | $646,221 | 00:57:13 31/05/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.19 | $612,030 | 01:00:12 31/05/2026 |
| 137 |  Venus |
DOT/vDOT | $1.19 | $593,286 | 00:57:10 31/05/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $1.20 | $592,373 | 01:00:09 31/05/2026 |
| 139 |  KoinBX |
DOT/INR | $1.25 | $575,594 | 01:00:08 31/05/2026 |
| 140 |  BitTap |
DOT/USDT | $1.19 | $569,829 | 01:00:17 31/05/2026 |
| 141 | BITmarkets |
DOT/USD | $1.20 | $567,532 | 01:00:10 31/05/2026 |
| 142 | B2Z Exchange |
DOT/USD | $1.20 | $567,509 | 01:00:11 31/05/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $551,469 | 01:00:10 31/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.19 | $551,358 | 01:00:17 31/05/2026 |
| 145 |  Upbit |
DOT/KRW | $1.17 | $523,854 | 00:56:53 31/05/2026 |
| 146 |  Kraken |
DOT/USD | $1.20 | $523,642 | 00:59:24 31/05/2026 |
| 147 |  EXMO |
DOT/USDT | $1.19 | $493,143 | 00:57:11 31/05/2026 |
| 148 | Bitget |
DOT/USDT | $1.20 | $491,781 | 00:54:07 31/05/2026 |
| 149 |  EXMO.ME |
DOT/USDT | $1.19 | $491,704 | 01:00:11 31/05/2026 |
| 150 | CZR Exchange |
DOT/USDT | $1.20 | $473,682 | 01:00:07 31/05/2026 |
| 151 | Gate |
DOT/USDT | $1.19 | $449,675 | 00:56:24 31/05/2026 |
| 152 |  EdgeX |
DOT/USD | $1.20 | $439,844 | 01:00:15 31/05/2026 |
| 153 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $438,147 | 01:00:16 31/05/2026 |
| 154 | Bybit |
DOT/USD | $1.19 | $431,154 | 00:54:16 31/05/2026 |
| 155 | BlockFin |
DOT/USDT | $1.19 | $430,736 | 01:00:15 31/05/2026 |
| 156 | HTX |
DOT/USDT | $1.19 | $430,466 | 00:48:24 31/05/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.19 | $424,690 | 00:57:16 31/05/2026 |
| 158 | MGBX |
DOT/USDT | $1.20 | $415,466 | 00:57:11 31/05/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.20 | $415,233 | 01:00:13 31/05/2026 |
| 160 | ZKE |
DOT/USDC | $1.20 | $390,403 | 01:00:10 31/05/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.20 | $384,742 | 00:59:53 31/05/2026 |
| 162 | Bitunix |
DOT/USD | $1.19 | $379,375 | 00:57:17 31/05/2026 |
| 163 |  LeveX |
DOT/USDT | $1.19 | $371,436 | 01:00:15 31/05/2026 |
| 164 |  PointPay |
DOT/USDT | $1.19 | $370,727 | 00:54:08 31/05/2026 |
| 165 |  Lighter |
DOT/USDC | $1.19 | $369,522 | 00:57:15 31/05/2026 |
| 166 | BITmarkets |
DOT/USDT | $1.19 | $358,350 | 01:00:10 31/05/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $1.19 | $358,345 | 01:00:11 31/05/2026 |
| 168 | BTSE |
DOT/USDT | $1.19 | $358,141 | 00:57:11 31/05/2026 |
| 169 | WhiteBIT |
DOT/WBT | $1.19 | $354,388 | 00:51:11 31/05/2026 |
| 170 |  Extended |
DOT/USD | $1.19 | $347,802 | 01:00:16 31/05/2026 |
| 171 |  Nivex |
DOT/USDT | $1.21 | $346,135 | 01:00:08 31/05/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.19 | $328,369 | 00:51:17 31/05/2026 |
| 173 | Millionero |
DOT/USDC | $1.19 | $318,303 | 00:57:08 31/05/2026 |
| 174 | WhiteBIT |
DOT/USDC | $1.19 | $316,977 | 00:51:11 31/05/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.20 | $314,837 | 00:57:08 31/05/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.20 | $306,234 | 01:00:10 31/05/2026 |
| 177 | KoinBX |
DOT/USDT | $1.20 | $304,175 | 01:00:08 31/05/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $1.19 | $300,902 | 00:48:07 31/05/2026 |
| 179 |  Bitvavo |
DOT/EUR | $1.20 | $292,261 | 00:57:11 31/05/2026 |
| 180 |  BingX |
DOT/USDT | $1.20 | $286,099 | 00:54:07 31/05/2026 |
| 181 | BYDFi |
DOT/USDT | $1.19 | $285,670 | 00:57:08 31/05/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.17 | $283,305 | 00:59:53 31/05/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $1.19 | $274,427 | 00:48:07 31/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.20 | $264,303 | 01:00:10 31/05/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.20 | $252,084 | 00:57:09 31/05/2026 |
| 186 | KoinBX |
DOT/BTC | $1.19 | $232,578 | 01:00:08 31/05/2026 |
| 187 | Pionex |
DOT/USDT | $1.20 | $214,614 | 00:57:12 31/05/2026 |
| 188 | AscendEX |
DOT/USD | $1.19 | $209,066 | 00:57:08 31/05/2026 |
| 189 | Binance |
DOT/EUR | $1.20 | $204,925 | 00:56:54 31/05/2026 |
| 190 | WhiteBIT |
DOT/EUR | $1.19 | $201,052 | 00:51:11 31/05/2026 |
| 191 | Kraken |
DOT/EUR | $1.20 | $193,131 | 00:59:24 31/05/2026 |
| 192 |  Paribu |
DOT/TRY | $1.20 | $191,429 | 00:59:53 31/05/2026 |
| 193 |  Bit2Me |
DOT/EUR | $1.20 | $189,655 | 00:57:07 31/05/2026 |
| 194 |  Picol |
DOT/USDT | $1.20 | $189,333 | 01:00:12 31/05/2026 |
| 195 |  Backpack Exchange |
DOT/USDC | $1.19 | $185,777 | 00:57:16 31/05/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.18 | $181,251 | 01:00:12 31/05/2026 |
| 197 | Bitunix |
DOT/USDT | $1.19 | $178,940 | 00:57:11 31/05/2026 |
| 198 |  BitMEX |
DOT/USD | $1.20 | $166,232 | 00:54:15 31/05/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $165,924 | 01:00:16 31/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.19 | $165,833 | 00:57:09 31/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.19 | $163,567 | 00:57:07 31/05/2026 |
| 202 | BloFin |
DOT/USDT | $1.19 | $158,834 | 00:57:16 31/05/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.19 | $152,164 | 01:00:16 31/05/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $147,641 | 00:59:53 31/05/2026 |
| 205 | Bitrue |
DOT/USDT | $1.19 | $143,925 | 00:57:07 31/05/2026 |
| 206 | Bitrue |
DOT/SOL | $1.19 | $139,775 | 00:57:07 31/05/2026 |
| 207 | HTX |
DOT/USD | $1.19 | $138,936 | 00:48:24 31/05/2026 |
| 208 |  Niza.io |
DOT/USD | $1.20 | $131,603 | 01:00:10 31/05/2026 |
| 209 |  AlphaX |
DOT/USDT | $1.19 | $131,299 | 01:00:15 31/05/2026 |
| 210 | Cofinex |
DOT/USD | $1.19 | $129,427 | 01:00:15 31/05/2026 |
| 211 | Binance |
DOT/BTC | $1.19 | $123,508 | 00:56:42 31/05/2026 |
| 212 | Cofinex |
DOT/USDC | $1.19 | $122,096 | 01:00:15 31/05/2026 |
| 213 | MEXC |
DOT/USDC | $1.19 | $121,949 | 00:54:16 31/05/2026 |
| 214 | BitTap |
DOT/USDT | $1.19 | $118,499 | 01:00:09 31/05/2026 |
| 215 |  Bilaxy |
DOT/USDT | $1.19 | $117,737 | 01:00:07 31/05/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.19 | $115,954 | 00:57:09 31/05/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.20 | $113,165 | 00:54:13 31/05/2026 |
| 218 |  Coincall |
DOT/USD | $1.19 | $111,833 | 01:00:15 31/05/2026 |
| 219 | KuCoin |
DOT/KCS | $1.19 | $110,592 | 00:56:53 31/05/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.20 | $97,167.84 | 00:51:11 31/05/2026 |
| 221 | UZX |
DOT/ETH | $1.22 | $96,238.93 | 00:54:07 31/05/2026 |
| 222 |  Bitfinex |
DOT/USD | $1.20 | $94,312.69 | 00:59:53 31/05/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.19 | $91,822.46 | 00:57:08 31/05/2026 |
| 224 |  Tothemoon |
DOT/EUR | $1.20 | $90,524.55 | 01:00:12 31/05/2026 |
| 225 |  Deribit |
DOT/USDC | $1.19 | $90,002.10 | 00:42:53 31/05/2026 |
| 226 |  FMFW.io |
DOT/USD | $1.20 | $87,186.43 | 01:00:10 31/05/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $1.20 | $87,067.97 | 01:00:12 31/05/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $1.20 | $87,067.97 | 01:00:11 31/05/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.20 | $87,050.17 | 01:00:08 31/05/2026 |
| 230 | Binance |
DOT/TRY | $1.20 | $86,709.69 | 00:56:54 31/05/2026 |
| 231 | CoinTR |
DOT/TRY | $1.20 | $84,798.79 | 01:00:10 31/05/2026 |
| 232 | MEXC |
DOT/USD1 | $1.19 | $82,289.73 | 00:54:16 31/05/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.20 | $80,610.92 | 00:57:07 31/05/2026 |
| 234 | CoinUp.io |
DOT/USDT | $1.19 | $79,521.94 | 00:51:11 31/05/2026 |
| 235 | EXMO.ME |
DOT/USDC | $1.20 | $79,017.69 | 01:00:11 31/05/2026 |
| 236 |  BiFinance |
DOT/USDT | $1.19 | $78,872.89 | 00:57:09 31/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.20 | $78,789.70 | 00:57:11 31/05/2026 |
| 238 |  Koinpark |
DOT/INR | $1.26 | $78,468.95 | 01:00:07 31/05/2026 |
| 239 | Bitfinex |
DOT/USDT | $1.19 | $77,794.05 | 00:59:53 31/05/2026 |
| 240 |  Bullish |
DOT/USDC | $1.19 | $65,889.18 | 01:00:11 31/05/2026 |
| 241 |  BlueBit |
DOT/USDT | $1.27 | $63,815.49 | 01:00:12 31/05/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $62,165.49 | 00:59:23 31/05/2026 |
| 243 | MEXC |
DOT/USDC | $1.19 | $60,836.90 | 00:54:07 31/05/2026 |
| 244 |  Binance TR |
DOT/TRY | $1.20 | $60,635.80 | 00:57:11 31/05/2026 |
| 245 | XT.COM |
DOT/USDC | $1.20 | $58,607.02 | 00:57:08 31/05/2026 |
| 246 |  Coinstore |
DOT/USDT | $1.19 | $58,564.69 | 00:57:10 31/05/2026 |
| 247 | MEXC |
DOT/USD1 | $1.20 | $54,669.00 | 00:54:07 31/05/2026 |
| 248 | Cofinex |
DOT/USDT | $1.19 | $54,359.31 | 01:00:11 31/05/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $53,177.11 | 00:56:27 31/05/2026 |
| 250 | KuCoin |
DOT/USDC | $1.20 | $51,148.57 | 00:56:23 31/05/2026 |
| 251 | LBank |
DOT/USDC | $1.19 | $49,790.24 | 00:57:10 31/05/2026 |
| 252 | Niza.io |
DOT/EUR | $1.20 | $48,331.35 | 01:00:10 31/05/2026 |
| 253 | Tothemoon |
DOT/USD | $1.20 | $48,229.09 | 01:00:12 31/05/2026 |
| 254 | BITmarkets |
DOT/USDC | $1.19 | $47,714.08 | 01:00:10 31/05/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $1.19 | $47,693.47 | 01:00:11 31/05/2026 |
| 256 |  Coinmetro |
DOT/EUR | $1.20 | $47,199.60 | 01:00:08 31/05/2026 |
| 257 |  Aster |
DOT/USDT | $1.19 | $46,983.80 | 00:54:15 31/05/2026 |
| 258 | BingX |
DOT/USDC | $1.20 | $46,893.21 | 00:54:07 31/05/2026 |
| 259 | SunX |
DOT/USDT | $1.19 | $44,697.74 | 01:00:17 31/05/2026 |
| 260 |  Emirex |
DOT/USDC | $1.20 | $41,892.57 | 01:00:08 31/05/2026 |
| 261 | ASTX |
DOT/USDT | $1.19 | $40,931.54 | 01:00:15 31/05/2026 |
| 262 | 4E |
DOT/USDT | $1.19 | $40,784.13 | 01:00:15 31/05/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.20 | $40,417.24 | 01:00:07 31/05/2026 |
| 264 |  Ekbit |
DOT/USDT | $1.19 | $38,641.88 | 01:00:15 31/05/2026 |
| 265 | WEEX |
DOT/USDC | $1.19 | $37,328.94 | 00:57:12 31/05/2026 |
| 266 | KuCoin |
DOT/BTC | $1.19 | $36,469.77 | 00:56:53 31/05/2026 |
| 267 | Coinmetro |
DOT/USDT | $1.20 | $35,112.81 | 01:00:08 31/05/2026 |
| 268 | Bitrue |
DOT/USDC | $1.20 | $34,951.75 | 00:57:07 31/05/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.20 | $34,646.50 | 01:00:12 31/05/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $34,299.51 | 00:59:23 31/05/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.20 | $34,117.87 | 01:00:12 31/05/2026 |
| 272 | Kraken |
DOT/USDT | $1.19 | $33,082.92 | 00:59:55 31/05/2026 |
| 273 | Bitbaby |
DOT/USDC | $1.20 | $32,576.74 | 00:57:08 31/05/2026 |
| 274 | Deepcoin |
DOT/USDT | $1.19 | $32,499.42 | 00:57:08 31/05/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $1.20 | $32,453.62 | 23:45:18 30/05/2026 |
| 276 |  Blynex |
DOT/USDT | $1.20 | $31,885.94 | 00:54:11 31/05/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.19 | $29,404.54 | 00:57:11 31/05/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.19 | $29,331.39 | 01:00:16 31/05/2026 |
| 279 | Coinmetro |
DOT/USD | $1.20 | $28,443.01 | 01:00:08 31/05/2026 |
| 280 | CoinEx |
DOT/USDC | $1.20 | $27,578.77 | 00:59:53 31/05/2026 |
| 281 |  Bitbank |
DOT/JPY | $1.20 | $27,508.99 | 00:57:07 31/05/2026 |
| 282 | Bybit |
DOT/USDC | $1.19 | $27,345.81 | 00:54:12 31/05/2026 |
| 283 | Binance |
DOT/FDUSD | $1.19 | $26,221.59 | 00:56:42 31/05/2026 |
| 284 |  Bitkub |
DOT/THB | $1.19 | $24,820.12 | 00:57:10 31/05/2026 |
| 285 | Azbit |
DOT/USDC | $1.19 | $24,285.17 | 00:57:10 31/05/2026 |
| 286 | LeveX |
DOT/USD | $1.20 | $24,066.27 | 01:00:15 31/05/2026 |
| 287 | OKX |
DOT/USD | $1.19 | $22,923.57 | 00:56:53 31/05/2026 |
| 288 | Ulink |
DOT/USDT | $4.18 | $22,476.38 | 01:00:18 31/05/2026 |
| 289 | LeveX |
DOT/USDT | $1.20 | $22,429.76 | 01:00:07 31/05/2026 |
| 290 | Binance |
DOT/BNB | $1.19 | $20,586.77 | 00:56:42 31/05/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.25 | $20,472.20 | 01:00:11 31/05/2026 |
| 292 | Coinbase Exchange |
DOT/EUR | $1.19 | $20,127.58 | 00:56:59 31/05/2026 |
| 293 | WHXEX |
DOT/ETH | $1.20 | $20,014.53 | 10:51:10 29/05/2026 |
| 294 | Koinpark |
DOT/USDT | $1.20 | $19,999.91 | 01:00:07 31/05/2026 |
| 295 |  Gemini |
DOT/GUSD | $1.20 | $19,819.09 | 00:59:54 31/05/2026 |
| 296 | Gemini |
DOT/USD | $1.20 | $19,819.09 | 00:59:53 31/05/2026 |
| 297 | Gate |
DOT/USDC | $1.19 | $18,745.68 | 00:56:54 31/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $18,543.64 | 00:56:27 31/05/2026 |
| 299 |  Flipster |
DOT/USDT | $1.19 | $18,258.15 | 01:00:15 31/05/2026 |
| 300 | Kraken |
DOT/GBP | $1.20 | $17,416.88 | 00:59:55 31/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 31/05/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,439,817 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.