Polkadot DOT
Xếp hạng #33
23:08:00 30/12/2025
Giá Polkadot (DOT)
$1.83 -1.1%
0.00002063 BTC
49,155 VND
Thấp: $1.79
Cao: $1.87
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.84 | $123,480,645 | 23:00:15 30/12/2025 |
| 2 |  BTCC |
DOT/USDT | $1.83 | $109,660,077 | 22:57:17 30/12/2025 |
| 3 |  OneBullEx |
DOT/USDT | $1.83 | $106,423,195 | 23:03:10 30/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.84 | $79,221,773 | 23:00:18 30/12/2025 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,133,298 | 22:45:15 30/12/2025 |
| 6 |  MEXC |
DOT/USDT | $1.84 | $71,024,699 | 22:57:17 30/12/2025 |
| 7 |  Top.one |
DOT/USDT | $1.83 | $66,934,828 | 23:03:16 30/12/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.84 | $63,956,671 | 23:00:15 30/12/2025 |
| 9 |  Binance |
DOT/USDT | $1.84 | $56,946,017 | 22:54:17 30/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.84 | $52,903,967 | 22:57:16 30/12/2025 |
| 11 |  Echobit |
DOT/USDT | $1.84 | $46,941,450 | 23:00:17 30/12/2025 |
| 12 |  OrangeX |
DOT/USDT | $1.84 | $45,642,492 | 22:57:16 30/12/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $1.84 | $42,921,483 | 22:57:16 30/12/2025 |
| 14 |  Zedxion Exchange |
DOT/USDT | $1.84 | $42,907,818 | 23:00:16 30/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.84 | $39,942,259 | 23:00:16 30/12/2025 |
| 16 |  Batonex |
DOT/USDT | $1.84 | $35,932,389 | 23:00:16 30/12/2025 |
| 17 |  Ju.com |
DOT/USDT | $1.84 | $34,319,470 | 22:57:16 30/12/2025 |
| 18 |  Hibt |
DOT/USDT | $1.83 | $32,253,406 | 22:45:27 30/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.84 | $23,937,469 | 22:55:48 30/12/2025 |
| 20 |  Bybit |
DOT/USDT | $1.84 | $23,321,045 | 22:54:16 30/12/2025 |
| 21 |  CoinW |
DOT/USDT | $1.84 | $20,217,950 | 22:57:18 30/12/2025 |
| 22 |  WhiteBIT |
DOT/USDT | $1.84 | $17,575,815 | 22:54:15 30/12/2025 |
| 23 |  BiKing |
DOT/USDT | $1.84 | $16,631,057 | 22:57:19 30/12/2025 |
| 24 |  FameEX |
DOT/USDT | $1.84 | $16,165,062 | 22:57:18 30/12/2025 |
| 25 |  WEEX |
DOT/USDT | $1.84 | $14,095,098 | 22:57:16 30/12/2025 |
| 26 | CoinW |
DOT/USDT | $1.84 | $13,653,230 | 22:57:11 30/12/2025 |
| 27 |  AscendEX |
DOT/USDT | $1.84 | $11,948,404 | 22:57:23 30/12/2025 |
| 28 |  BVOX |
DOT/USDT | $1.84 | $11,159,721 | 22:57:11 30/12/2025 |
| 29 |  BTSE |
DOT/USDT | $1.84 | $10,836,174 | 22:57:15 30/12/2025 |
| 30 | Binance |
DOT/USDT | $1.84 | $10,560,070 | 22:56:54 30/12/2025 |
| 31 |  Cofinex |
DOT/USDT | $1.84 | $10,483,395 | 22:57:17 30/12/2025 |
| 32 |  Bitget |
DOT/USDT | $1.84 | $10,423,703 | 22:54:16 30/12/2025 |
| 33 |  CoinP |
DOT/USDT | $1.84 | $10,397,018 | 22:57:12 30/12/2025 |
| 34 |  OneEx |
DOT/USDT | $1.84 | $10,179,798 | 23:00:11 30/12/2025 |
| 35 |  B2Z Exchange |
DOT/USD | $1.85 | $10,175,015 | 23:00:16 30/12/2025 |
| 36 |  BITmarkets |
DOT/USDT | $1.84 | $10,164,784 | 23:00:15 30/12/2025 |
| 37 |  EasiCoin |
DOT/USDT | $1.84 | $10,150,249 | 23:00:16 30/12/2025 |
| 38 |  Coinlocally |
DOT/USDT | $1.84 | $9,949,662 | 22:54:17 30/12/2025 |
| 39 |  YEX |
DOT/USDT | $1.84 | $9,691,456 | 23:00:17 30/12/2025 |
| 40 |  Coinflare |
DOT/USDT | $1.84 | $9,563,685 | 23:00:16 30/12/2025 |
| 41 |  Websea |
DOT/USDT | $1.84 | $9,379,556 | 23:00:17 30/12/2025 |
| 42 |  Toobit |
DOT/USDT | $1.84 | $9,127,803 | 22:57:17 30/12/2025 |
| 43 |  Millionero |
DOT/USDT | $1.84 | $8,478,146 | 23:00:16 30/12/2025 |
| 44 |  Hotcoin |
DOT/USDT | $1.84 | $8,460,300 | 22:58:18 30/12/2025 |
| 45 |  YUBIT |
DOT/USDT | $1.84 | $8,283,694 | 22:57:15 30/12/2025 |
| 46 |  CRMClick |
DOT/USDT | $1.84 | $7,619,609 | 23:00:07 30/12/2025 |
| 47 |  HTX |
DOT/USDT | $1.84 | $7,619,313 | 22:59:25 30/12/2025 |
| 48 | WhiteBIT |
DOT/USDT | $1.84 | $7,592,799 | 22:54:07 30/12/2025 |
| 49 |  Zoomex |
DOT/USDT | $1.84 | $7,066,926 | 22:57:22 30/12/2025 |
| 50 | OneEx |
DOT/USDT | $1.84 | $6,869,449 | 23:00:15 30/12/2025 |
| 51 | Coinlocally |
DOT/USDT | $1.84 | $6,783,728 | 23:00:13 30/12/2025 |
| 52 |  CoinChief |
DOT/USDT | $1.84 | $6,493,249 | 23:00:17 30/12/2025 |
| 53 |  NovaEx |
DOT/USDT | $1.84 | $6,364,048 | 23:00:16 30/12/2025 |
| 54 | Hotcoin |
DOT/USDT | $1.84 | $6,334,909 | 22:57:20 30/12/2025 |
| 55 | Hibt |
DOT/USDT | $1.83 | $6,019,303 | 22:45:07 30/12/2025 |
| 56 |  Deepcoin |
DOT/USDT | $1.84 | $5,942,529 | 22:57:16 30/12/2025 |
| 57 |  KCEX |
DOT/USDT | $1.84 | $5,657,862 | 22:57:16 30/12/2025 |
| 58 |  Biconomy.com |
DOT/USDT | $1.84 | $5,479,892 | 22:57:16 30/12/2025 |
| 59 | MEXC |
DOT/USDT | $1.84 | $5,373,076 | 22:54:10 30/12/2025 |
| 60 |  4E |
DOT/USDT | $1.84 | $5,233,376 | 23:00:12 30/12/2025 |
| 61 |  XXKK |
DOT/USDT | $1.84 | $5,095,076 | 23:00:11 30/12/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $1.84 | $4,998,274 | 23:00:08 30/12/2025 |
| 63 |  Ourbit |
DOT/USDT | $1.84 | $4,979,291 | 22:57:17 30/12/2025 |
| 64 |  AstralX |
DOT/USDT | $1.84 | $4,804,435 | 23:00:13 30/12/2025 |
| 65 |  CoinCatch |
DOT/USDT | $1.83 | $4,738,740 | 23:03:17 30/12/2025 |
| 66 |  Bitrue |
DOT/USDT | $1.84 | $4,685,400 | 22:57:17 30/12/2025 |
| 67 | YUBIT |
DOT/USDT | $1.84 | $4,655,396 | 22:57:07 30/12/2025 |
| 68 |  Gate |
DOT/USDT | $1.84 | $4,546,274 | 22:54:19 30/12/2025 |
| 69 |  P2B |
DOT/USDT | $1.84 | $4,531,950 | 22:57:09 30/12/2025 |
| 70 |  Bitunix |
DOT/USDT | $1.84 | $4,524,523 | 22:57:16 30/12/2025 |
| 71 | EagleX |
DOT/USDT | $1.84 | $4,491,045 | 23:00:07 30/12/2025 |
| 72 |  KuCoin |
DOT/USDT | $1.84 | $4,325,432 | 22:54:19 30/12/2025 |
| 73 | OneBullEx |
DOT/USDT | $1.83 | $4,306,070 | 23:03:21 30/12/2025 |
| 74 | AstralX |
DOT/USDT | $1.84 | $3,967,673 | 23:00:16 30/12/2025 |
| 75 |  BitradeX |
DOT/USDT | $1.84 | $3,814,202 | 22:54:15 30/12/2025 |
| 76 | CoinP |
DOT/USDT | $1.84 | $3,644,196 | 22:57:19 30/12/2025 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.84 | $3,480,789 | 22:56:29 30/12/2025 |
| 78 | Binance |
DOT/USD | $1.84 | $3,465,810 | 22:54:51 30/12/2025 |
| 79 |  Gems Trade |
DOT/USDT | $1.84 | $3,369,589 | 23:00:13 30/12/2025 |
| 80 |  Aivora Exchange |
DOT/USDT | $1.84 | $3,343,918 | 23:00:17 30/12/2025 |
| 81 |  Bibox |
DOT/USDT | $3.55 | $3,306,964 | 23:00:10 30/12/2025 |
| 82 |  BitbabyExchange |
DOT/USDT | $1.84 | $3,303,292 | 23:00:16 30/12/2025 |
| 83 | OKX |
DOT/USDT | $1.84 | $3,286,123 | 22:56:53 30/12/2025 |
| 84 |  BitMart |
DOT/USDT | $1.84 | $3,164,798 | 22:57:10 30/12/2025 |
| 85 | FameEX |
DOT/USDT | $1.84 | $3,089,460 | 22:57:10 30/12/2025 |
| 86 | Millionero |
DOT/USDT | $1.84 | $3,051,668 | 23:00:07 30/12/2025 |
| 87 | Bybit |
DOT/USDT | $1.84 | $2,952,511 | 22:54:09 30/12/2025 |
| 88 |  SuperEx |
DOT/USDT | $1.84 | $2,863,100 | 22:54:11 30/12/2025 |
| 89 | NovaEx |
DOT/USDT | $1.84 | $2,745,403 | 23:00:07 30/12/2025 |
| 90 |  Coinbase International Exchange |
DOT/USDC | $1.84 | $2,682,166 | 23:00:16 30/12/2025 |
| 91 | Darkex Exchange |
DOT/USDT | $1.84 | $2,659,555 | 23:00:09 30/12/2025 |
| 92 |  UZX |
DOT/USDT | $1.84 | $2,559,330 | 22:57:07 30/12/2025 |
| 93 |  DigiFinex |
DOT/USDT | $1.84 | $2,517,978 | 22:57:07 30/12/2025 |
| 94 |  Poloniex |
DOT/USDT | $1.84 | $2,514,625 | 23:02:23 30/12/2025 |
| 95 |  SunX |
DOT/USDT | $1.84 | $2,495,783 | 23:00:08 30/12/2025 |
| 96 |  Tebbit |
DOT/USDT | $1.84 | $2,477,607 | 23:00:16 30/12/2025 |
| 97 | Koinbay |
DOT/USDT | $1.83 | $2,449,836 | 22:51:13 30/12/2025 |
| 98 | CZR Exchange |
DOT/USDT | $1.84 | $2,420,286 | 23:00:08 30/12/2025 |
| 99 | Zedxion Exchange |
DOT/USDT | $1.84 | $2,420,163 | 23:00:08 30/12/2025 |
| 100 |  LBank |
DOT/USDT | $1.84 | $2,261,190 | 22:57:09 30/12/2025 |
| 101 | BTCC |
DOT/USDT | $1.84 | $2,215,922 | 22:57:12 30/12/2025 |
| 102 |  Phemex |
DOT/USDT | $1.84 | $2,142,337 | 22:57:12 30/12/2025 |
| 103 |  Ekbit |
DOT/USDT | $1.84 | $2,125,639 | 23:00:10 30/12/2025 |
| 104 | Tebbit |
DOT/USDT | $1.84 | $2,119,504 | 23:00:08 30/12/2025 |
| 105 |  XT.COM |
DOT/USDT | $1.84 | $2,117,187 | 22:57:12 30/12/2025 |
| 106 |  MGBX |
DOT/USDT | $1.84 | $2,109,401 | 23:00:12 30/12/2025 |
| 107 | BitradeX |
DOT/USDT | $1.84 | $2,095,115 | 22:54:11 30/12/2025 |
| 108 | Ourbit |
DOT/USDT | $1.84 | $2,089,232 | 22:57:11 30/12/2025 |
| 109 | Phemex |
DOT/USDT | $1.84 | $2,079,657 | 22:57:17 30/12/2025 |
| 110 | Tapbit |
DOT/USDT | $1.84 | $2,052,305 | 22:57:08 30/12/2025 |
| 111 | YEX |
DOT/USD | $1.84 | $1,792,290 | 23:00:17 30/12/2025 |
| 112 | Ju.com |
DOT/USDT | $1.84 | $1,784,387 | 22:57:12 30/12/2025 |
| 113 |  VOOX Exchange |
DOT/USDT | $1.84 | $1,697,705 | 22:57:18 30/12/2025 |
| 114 | Biconomy.com |
DOT/USDT | $1.84 | $1,626,040 | 22:57:08 30/12/2025 |
| 115 |  Bitcastle |
DOT/USDT | $1.84 | $1,615,378 | 23:00:20 30/12/2025 |
| 116 |  Azbit |
DOT/USDT | $1.84 | $1,514,079 | 22:57:07 30/12/2025 |
| 117 | Zedcex Exchange |
DOT/USDZ | $1.84 | $1,511,869 | 22:57:09 30/12/2025 |
| 118 |  Grvt |
DOT/USDT | $1.84 | $1,486,492 | 23:00:18 30/12/2025 |
| 119 | KuCoin |
DOT/USDT | $1.84 | $1,472,272 | 22:56:23 30/12/2025 |
| 120 |  ZKE |
DOT/USDT | $1.84 | $1,452,486 | 23:00:11 30/12/2025 |
| 121 | YEX |
DOT/USDT | $1.84 | $1,444,419 | 23:00:12 30/12/2025 |
| 122 |  BigONE |
DOT/USDT | $1.84 | $1,349,989 | 22:57:07 30/12/2025 |
| 123 |  BYDFi |
DOT/USDT | $1.84 | $1,329,210 | 23:00:17 30/12/2025 |
| 124 |  BlockFin |
DOT/USDT | $1.84 | $1,328,776 | 22:54:10 30/12/2025 |
| 125 | DigiFinex |
DOT/USDT | $1.85 | $1,310,904 | 22:57:17 30/12/2025 |
| 126 | Binance |
DOT/USDC | $1.84 | $1,252,087 | 22:56:54 30/12/2025 |
| 127 |  BitTap |
DOT/USDT | $1.84 | $1,218,786 | 23:00:17 30/12/2025 |
| 128 | 4E |
DOT/USDT | $1.84 | $1,215,617 | 22:57:16 30/12/2025 |
| 129 | WhiteBIT |
DOT/USDC | $1.84 | $1,184,433 | 22:54:07 30/12/2025 |
| 130 |  Venus |
DOT/vDOT | $1.84 | $1,137,854 | 22:57:07 30/12/2025 |
| 131 | WhiteBIT |
DOT/TRY | $1.84 | $1,126,014 | 22:54:07 30/12/2025 |
| 132 | NovaEx |
DOT/USD | $1.84 | $1,105,135 | 23:00:16 30/12/2025 |
| 133 |  Lighter |
DOT/USDC | $1.84 | $1,076,885 | 23:03:15 30/12/2025 |
| 134 | Toobit |
DOT/USDT | $1.84 | $1,068,006 | 22:57:13 30/12/2025 |
| 135 | MGBX |
DOT/USDT | $1.84 | $1,062,305 | 23:00:17 30/12/2025 |
| 136 |  BingX |
DOT/USDT | $1.84 | $1,060,088 | 22:54:10 30/12/2025 |
| 137 | BlockFin |
DOT/USDT | $1.84 | $1,052,458 | 22:54:16 30/12/2025 |
| 138 |  CriptoSwaps |
DOT/USDT | $1.84 | $1,041,128 | 23:00:10 30/12/2025 |
| 139 | CRMClick |
DOT/USDT | $1.84 | $1,037,846 | 23:00:16 30/12/2025 |
| 140 | HTX |
DOT/USDT | $1.84 | $1,035,718 | 22:57:18 30/12/2025 |
| 141 |  Backpack Exchange |
DOT/USDC | $1.84 | $1,016,007 | 22:57:16 30/12/2025 |
| 142 |  Pionex |
DOT/USDT | $1.84 | $922,728 | 22:57:17 30/12/2025 |
| 143 |  EdgeX |
DOT/USD | $1.83 | $922,428 | 23:03:16 30/12/2025 |
| 144 |  Hyperliquid |
DOT/USD | $1.84 | $836,077 | 22:57:16 30/12/2025 |
| 145 |  BloFin |
DOT/USDT | $1.84 | $804,035 | 22:57:11 30/12/2025 |
| 146 |  Qmall Exchange |
DOT/USDT | $1.84 | $787,478 | 23:00:07 30/12/2025 |
| 147 | Gate |
DOT/USDT | $1.85 | $784,635 | 22:56:54 30/12/2025 |
| 148 |  BitKan |
DOT/USDT | $1.84 | $779,922 | 23:00:12 30/12/2025 |
| 149 |  GroveX |
DOT/USDT | $1.83 | $770,169 | 22:54:10 30/12/2025 |
| 150 |  SunX |
DOT/USDT | $1.84 | $762,655 | 23:03:17 30/12/2025 |
| 151 |  Upbit |
DOT/KRW | $1.86 | $757,731 | 22:56:24 30/12/2025 |
| 152 |  PointPay |
DOT/USDT | $1.84 | $717,695 | 22:57:12 30/12/2025 |
| 153 |  Kraken |
DOT/USD | $1.84 | $712,289 | 22:59:55 30/12/2025 |
| 154 | Coinflare |
DOT/USDT | $1.84 | $700,815 | 23:00:11 30/12/2025 |
| 155 | Bitunix |
DOT/USDT | $1.84 | $693,002 | 22:57:07 30/12/2025 |
| 156 | AscendEX |
DOT/USDT | $1.83 | $677,821 | 22:42:07 30/12/2025 |
| 157 | Bybit |
DOT/USD | $1.84 | $650,235 | 22:54:16 30/12/2025 |
| 158 | ZKE |
DOT/USDC | $1.84 | $645,802 | 23:00:11 30/12/2025 |
| 159 |  EXMO |
DOT/USDT | $1.83 | $629,770 | 22:51:12 30/12/2025 |
| 160 |  EXMO.ME |
DOT/USDT | $1.84 | $628,786 | 23:00:11 30/12/2025 |
| 161 |  AIA Exchange |
DOT/USDT | $1.84 | $595,500 | 23:00:08 30/12/2025 |
| 162 |  FMFW.io |
DOT/USD | $1.84 | $538,493 | 23:00:10 30/12/2025 |
| 163 |  Changelly PRO |
DOT/USDT | $1.84 | $538,067 | 22:54:13 30/12/2025 |
| 164 |  Mandala Exchange |
DOT/USDT | $1.84 | $537,906 | 23:00:08 30/12/2025 |
| 165 |  Gleec BTC |
DOT/USDT | $1.84 | $537,868 | 23:00:13 30/12/2025 |
| 166 | MEXC |
DOT/BTC | $1.84 | $532,429 | 22:54:10 30/12/2025 |
| 167 |  UEEx |
DOT/USDT | $1.84 | $527,663 | 22:57:12 30/12/2025 |
| 168 | Aivora Exchange |
DOT/USDT | $1.84 | $515,522 | 23:00:09 30/12/2025 |
| 169 | BitbabyExchange |
DOT/USDT | $1.84 | $512,729 | 23:00:09 30/12/2025 |
| 170 | EasiCoin |
DOT/USDT | $1.84 | $507,684 | 23:00:08 30/12/2025 |
| 171 | Bitget |
DOT/USDT | $1.84 | $505,496 | 22:54:10 30/12/2025 |
| 172 |  Fastex |
DOT/USDC | $1.83 | $494,457 | 22:54:08 30/12/2025 |
| 173 | Millionero |
DOT/USDC | $1.84 | $483,261 | 23:00:07 30/12/2025 |
| 174 |  Bithumb |
DOT/KRW | $1.86 | $479,667 | 22:59:53 30/12/2025 |
| 175 | TruBit Pro Exchange |
DOT/USDC | $1.84 | $478,909 | 23:00:11 30/12/2025 |
| 176 | TruBit Pro Exchange |
DOT/USDT | $1.84 | $469,151 | 23:00:11 30/12/2025 |
| 177 |  Crypto.com Exchange |
DOT/USD | $1.84 | $455,810 | 22:57:09 30/12/2025 |
| 178 | KCEX |
DOT/USDT | $1.84 | $453,074 | 22:57:09 30/12/2025 |
| 179 | BYDFi |
DOT/USDT | $1.84 | $436,912 | 23:00:07 30/12/2025 |
| 180 |  CoinEx |
DOT/USDT | $1.84 | $436,068 | 22:59:23 30/12/2025 |
| 181 | Binance |
DOT/BTC | $1.84 | $434,867 | 22:56:54 30/12/2025 |
| 182 |  Dex-Trade |
DOT/USDT | $1.84 | $425,262 | 22:57:10 30/12/2025 |
| 183 | Fastex |
DOT/USDT | $1.83 | $419,015 | 22:54:08 30/12/2025 |
| 184 | OKX |
DOT/USD | $1.83 | $409,830 | 22:55:48 30/12/2025 |
| 185 |  Bitvavo |
DOT/EUR | $1.84 | $405,096 | 22:57:11 30/12/2025 |
| 186 | WhiteBIT |
DOT/EUR | $1.84 | $385,113 | 22:54:07 30/12/2025 |
| 187 | TruBit Pro Exchange |
DOT/MMXN | $1.85 | $382,764 | 23:00:11 30/12/2025 |
| 188 |  LeveX |
DOT/USDT | $1.84 | $378,269 | 23:00:16 30/12/2025 |
| 189 | Binance |
DOT/TRY | $1.83 | $362,456 | 22:56:42 30/12/2025 |
| 190 | Kraken |
DOT/EUR | $1.84 | $357,738 | 22:59:24 30/12/2025 |
| 191 |  Bullish |
DOT/USDC | $1.84 | $357,029 | 23:00:07 30/12/2025 |
| 192 |  Bit2Me |
DOT/EUR | $1.84 | $350,398 | 22:57:11 30/12/2025 |
| 193 |  Antarctic |
DOT/USDT | $1.83 | $348,599 | 23:03:21 30/12/2025 |
| 194 |  Binance TR |
DOT/TRY | $1.83 | $332,221 | 22:57:11 30/12/2025 |
| 195 | Bitunix |
DOT/USD | $1.84 | $330,375 | 22:57:16 30/12/2025 |
| 196 | Bibox |
5DOT/USD | $1.80 | $318,332 | 23:00:10 30/12/2025 |
| 197 | BloFin |
DOT/USDT | $1.83 | $315,650 | 22:42:17 30/12/2025 |
| 198 | Binance |
DOT/EUR | $1.84 | $311,635 | 22:56:54 30/12/2025 |
| 199 | Crypto.com Exchange |
DOT/USDT | $1.84 | $304,710 | 22:57:09 30/12/2025 |
| 200 | Pionex |
DOT/USDT | $1.84 | $303,848 | 22:57:10 30/12/2025 |
| 201 | Bitcastle |
DOT/USDT | $1.84 | $294,752 | 23:00:11 30/12/2025 |
| 202 |  Deribit |
DOT/USDC | $1.83 | $289,570 | 23:00:50 30/12/2025 |
| 203 |  ICRYPEX |
DOT/USDT | $1.82 | $285,230 | 23:00:09 30/12/2025 |
| 204 |  Picol |
DOT/USDT | $1.84 | $268,114 | 23:00:08 30/12/2025 |
| 205 | LBank |
DOT/USDC | $1.84 | $261,773 | 22:57:09 30/12/2025 |
| 206 |  BitMEX |
DOT/USD | $1.85 | $257,870 | 22:57:15 30/12/2025 |
| 207 |  BIT |
DOT/USDT | $1.85 | $256,442 | 22:59:57 30/12/2025 |
| 208 |  BiFinance |
DOT/USDT | $1.84 | $253,030 | 22:54:13 30/12/2025 |
| 209 |  Bitazza |
DOT/USDT | $1.83 | $251,400 | 23:00:14 30/12/2025 |
| 210 | Cofinex |
DOT/USDC | $1.84 | $246,872 | 22:57:17 30/12/2025 |
| 211 |  Coinstore |
DOT/USDT | $1.85 | $243,177 | 22:57:11 30/12/2025 |
| 212 | B2Z Exchange |
DOT/USD | $1.84 | $235,061 | 23:00:09 30/12/2025 |
| 213 | BITmarkets |
DOT/USD | $1.84 | $234,495 | 23:00:08 30/12/2025 |
| 214 | Zedcex Exchange |
DOT/USDT | $1.84 | $221,256 | 22:57:09 30/12/2025 |
| 215 | BVOX |
DOT/USDT | $1.84 | $220,473 | 22:57:15 30/12/2025 |
| 216 | Bitrue |
DOT/XRP | $1.84 | $219,220 | 22:57:10 30/12/2025 |
| 217 | AscendEX |
DOT/USD | $1.82 | $208,861 | 22:42:07 30/12/2025 |
| 218 | Bitrue |
DOT/SOL | $1.84 | $205,221 | 22:57:10 30/12/2025 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $1.83 | $197,497 | 22:59:53 30/12/2025 |
| 220 |  Nivex |
DOT/USDT | $1.84 | $195,723 | 23:00:11 30/12/2025 |
| 221 |  TGEX |
DOT/USDT | $1.84 | $190,773 | 22:57:16 30/12/2025 |
| 222 | UZX |
DOT/ETH | $1.84 | $186,703 | 22:57:07 30/12/2025 |
| 223 | Bitrue |
DOT/USDT | $1.84 | $186,653 | 22:57:10 30/12/2025 |
| 224 |  Delta Exchange |
DOT/USDT | $1.84 | $183,034 | 23:00:17 30/12/2025 |
| 225 |  Paradex |
DOT/USD | $1.83 | $177,918 | 23:03:16 30/12/2025 |
| 226 |  Paribu |
DOT/TRY | $1.84 | $177,610 | 22:59:53 30/12/2025 |
| 227 |  Niza.io |
DOT/USD | $1.84 | $176,498 | 22:57:07 30/12/2025 |
| 228 | Binance |
DOT/ETH | $1.84 | $176,270 | 22:56:42 30/12/2025 |
| 229 | Crypto.com Exchange |
DOT/USD | $1.84 | $174,814 | 22:54:17 30/12/2025 |
| 230 | Bitget |
DOT/USDC | $1.83 | $174,150 | 22:54:10 30/12/2025 |
| 231 | MEXC |
DOT/USDC | $1.84 | $161,572 | 22:54:16 30/12/2025 |
| 232 |  KoinBX |
DOT/USDT | $1.84 | $161,550 | 23:00:12 30/12/2025 |
| 233 | Bit2Me |
DOT/USDC | $1.84 | $137,935 | 22:57:11 30/12/2025 |
| 234 |  CoinUp.io |
DOT/USDT | $1.84 | $134,846 | 22:54:18 30/12/2025 |
| 235 |  Tothemoon |
DOT/EUR | $1.84 | $134,098 | 22:57:07 30/12/2025 |
| 236 |  Bilaxy |
DOT/USDT | $1.84 | $126,795 | 23:00:08 30/12/2025 |
| 237 | Bybit |
DOT/USDC | $1.84 | $124,637 | 22:54:09 30/12/2025 |
| 238 | Azbit |
DOT/USDC | $1.84 | $123,469 | 22:57:07 30/12/2025 |
| 239 |  Coincall |
DOT/USD | $1.83 | $122,172 | 23:03:16 30/12/2025 |
| 240 | BingX |
DOT/USDC | $1.84 | $116,790 | 22:54:10 30/12/2025 |
| 241 |  Bitkub |
DOT/THB | $1.82 | $115,205 | 22:54:11 30/12/2025 |
| 242 |  Aster |
DOT/USDT | $1.84 | $114,163 | 22:54:15 30/12/2025 |
| 243 |  Koinpark |
DOT/INR | $1.89 | $110,422 | 23:00:12 30/12/2025 |
| 244 | KuCoin |
DOT/USD | $1.84 | $108,966 | 22:54:19 30/12/2025 |
| 245 | BitTap |
DOT/USDT | $1.84 | $107,201 | 23:00:07 30/12/2025 |
| 246 | Coinbase Exchange |
DOT/EUR | $1.83 | $100,444 | 22:57:00 30/12/2025 |
| 247 | XT.COM |
DOT/USDC | $1.84 | $100,227 | 22:57:12 30/12/2025 |
| 248 |  BlueBit |
DOT/USDT | $1.83 | $95,489.81 | 23:00:09 30/12/2025 |
| 249 | EXMO |
DOT/USDC | $1.84 | $92,636.52 | 22:51:12 30/12/2025 |
| 250 |  PrimeXBT |
DOT/USDT | $1.84 | $91,556.34 | 23:00:17 30/12/2025 |
| 251 |  Gemini |
DOT/GUSD | $1.84 | $89,466.15 | 22:59:53 30/12/2025 |
| 252 | Gemini |
DOT/USD | $1.84 | $89,466.15 | 22:59:53 30/12/2025 |
| 253 | Niza.io |
DOT/EUR | $1.84 | $89,286.52 | 22:57:07 30/12/2025 |
| 254 |  BitDelta |
DOT/USDT | $1.84 | $81,110.14 | 22:57:08 30/12/2025 |
| 255 | Coinbase Exchange |
DOT/BTC | $1.84 | $79,943.99 | 22:57:00 30/12/2025 |
| 256 | Cofinex |
DOT/USD | $1.83 | $77,578.84 | 22:57:17 30/12/2025 |
| 257 |  BitStorage |
DOT/USDT | $1.84 | $74,035.56 | 23:00:09 30/12/2025 |
| 258 | Tothemoon |
DOT/USD | $1.84 | $73,895.00 | 22:57:07 30/12/2025 |
| 259 | CoinUp.io |
DOT/USDT | $1.84 | $72,874.53 | 22:54:08 30/12/2025 |
| 260 | OKX |
DOT/USD | $1.84 | $69,474.02 | 22:56:53 30/12/2025 |
| 261 |  Bitfinex |
DOT/USD | $1.85 | $67,546.01 | 22:59:53 30/12/2025 |
| 262 | Kraken |
DOT/ETH | $1.82 | $67,508.11 | 22:59:24 30/12/2025 |
| 263 | BitbabyExchange |
DOT/USDC | $1.84 | $66,646.15 | 23:00:09 30/12/2025 |
| 264 |  Cryptonex |
DOT/USDT | $1.84 | $66,376.39 | 22:57:09 30/12/2025 |
| 265 | Bitfinex |
DOT/USDT | $1.84 | $64,256.49 | 22:59:53 30/12/2025 |
| 266 | WEEX |
DOT/USDT | $1.84 | $63,716.52 | 22:57:12 30/12/2025 |
| 267 | Binance |
DOT/FDUSD | $1.84 | $63,231.88 | 22:56:54 30/12/2025 |
| 268 |  CoinCola |
DOT/USDT | $1.84 | $62,657.03 | 23:00:07 30/12/2025 |
| 269 | Gate |
DOT/BTC | $1.84 | $61,648.76 | 22:56:24 30/12/2025 |
| 270 | MEXC |
DOT/USDC | $1.84 | $60,961.88 | 22:54:10 30/12/2025 |
| 271 | KuCoin |
DOT/USDC | $1.82 | $55,908.76 | 22:56:53 30/12/2025 |
| 272 | Mandala Exchange |
DOT/USDT | $1.84 | $54,582.46 | 23:00:16 30/12/2025 |
| 273 |  HitBTC |
DOT/USDT | $1.84 | $54,576.43 | 22:54:15 30/12/2025 |
| 274 | Gleec BTC |
DOT/USDT | $1.84 | $54,562.05 | 23:00:15 30/12/2025 |
| 275 | Cofinex |
DOT/USDT | $1.84 | $54,543.87 | 22:57:12 30/12/2025 |
| 276 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.83 | $53,714.98 | 22:55:53 30/12/2025 |
| 277 |  Bybit EU |
DOT/USDC | $1.83 | $53,500.86 | 22:33:07 30/12/2025 |
| 278 |  ONUS Pro |
DOT/USDT | $1.84 | $53,185.35 | 22:57:16 30/12/2025 |
| 279 |  Bitbank |
DOT/JPY | $1.84 | $53,087.66 | 22:57:11 30/12/2025 |
| 280 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 281 | Cofinex |
DOT/USDC | $1.84 | $51,535.64 | 22:57:12 30/12/2025 |
| 282 | ONUS Pro |
DOT/VNDC | $1.85 | $47,930.41 | 22:57:16 30/12/2025 |
| 283 | HTX |
DOT/USD | $1.84 | $45,860.00 | 22:57:18 30/12/2025 |
| 284 | Dex-Trade |
DOT/BTC | $1.84 | $44,088.43 | 22:57:10 30/12/2025 |
| 285 | Kraken |
DOT/GBP | $1.83 | $42,121.94 | 22:59:55 30/12/2025 |
| 286 |  Emirex |
DOT/USDC | $1.84 | $41,432.55 | 23:00:11 30/12/2025 |
| 287 | XXKK |
DOT/USDT | $1.84 | $41,104.65 | 23:00:16 30/12/2025 |
| 288 |  BTCBOX |
DOT/JPY | $1.84 | $40,025.61 | 23:00:10 30/12/2025 |
| 289 | Bitrue |
DOT/USDC | $1.84 | $39,171.19 | 22:57:10 30/12/2025 |
| 290 | WEEX |
DOT/USDC | $1.84 | $39,080.43 | 22:57:12 30/12/2025 |
| 291 |  BtcTurk | Kripto |
DOT/TRY | $1.83 | $38,807.37 | 22:56:23 30/12/2025 |
| 292 | Kraken |
DOT/XBT | $1.83 | $38,601.92 | 22:59:55 30/12/2025 |
| 293 | LeveX |
DOT/USDT | $1.84 | $37,188.27 | 23:00:11 30/12/2025 |
| 294 | BitStorage |
DOT/BTC | $1.84 | $36,602.67 | 23:00:09 30/12/2025 |
| 295 |  Globe Derivative Exchange |
DOT/USD | $1.84 | $35,821.40 | 23:00:17 30/12/2025 |
| 296 | LeveX |
DOT/USD | $1.84 | $35,408.00 | 23:00:16 30/12/2025 |
| 297 | Zedxion Exchange |
DOT/BTC | $1.83 | $34,220.07 | 23:00:08 30/12/2025 |
| 298 | Kraken |
DOT/USDC | $1.81 | $34,029.58 | 22:59:55 30/12/2025 |
| 299 | Coinbase Exchange |
DOT/GBP | $1.83 | $33,330.06 | 22:57:00 30/12/2025 |
| 300 | Gate |
DOT/USDC | $1.84 | $31,435.51 | 22:56:54 30/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,480,645 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.