Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,196,911,561,589 Khối lượng (24h): $54,462,638,063 Thị phần: BTC: 58.8%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 06:14:00 05/08/2026
Giá Polkadot (DOT)
$0.8628 4.92%
0.00001340 BTC 22,517 VND
Thấp: $0.8190 Cao: $0.8667

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8653 $172,946,354 06:00:16 05/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.8658 $49,411,728 06:00:11 05/08/2026
4 KTX KTX DOT/USDT $0.8644 $44,554,542 06:00:15 05/08/2026
5 Binance Binance DOT/USDT $0.8630 $41,236,670 05:54:17 05/08/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8648 $40,902,909 06:00:15 05/08/2026
7 BTSE BTSE DOT/USDT $0.8636 $40,857,411 05:57:15 05/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.8643 $38,854,976 06:00:15 05/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8663 $37,014,724 06:00:16 05/08/2026
10 OrangeX OrangeX DOT/USDT $0.8645 $31,795,436 05:57:15 05/08/2026
11 Koinbay Koinbay DOT/USDT $0.8661 $29,858,163 05:54:24 05/08/2026
12 idax exchange idax exchange DOT/USDT $0.8656 $28,792,996 06:00:18 05/08/2026
13 WHXEX WHXEX DOT/USDT $0.8654 $28,792,365 06:00:16 05/08/2026
14 Blockfinex Blockfinex DOT/USDT $0.8655 $28,791,298 06:00:16 05/08/2026
15 Tapbit Tapbit DOT/USDT $0.8655 $27,315,837 05:57:15 05/08/2026
16 KuCoin KuCoin DOT/USDT $0.8652 $26,986,892 05:56:23 05/08/2026
17 LBank LBank DOT/USDT $0.8645 $16,706,274 05:57:16 05/08/2026
18 MEXC MEXC DOT/USDT $0.8646 $15,823,471 05:57:16 05/08/2026
19 FameEX FameEX DOT/USDT $0.8645 $15,710,751 05:57:19 05/08/2026
20 CoinW CoinW DOT/USDT $0.8647 $14,430,129 05:57:19 05/08/2026
21 SunX SunX DOT/USDT $0.8663 $14,122,445 06:00:12 05/08/2026
22 Ulink Ulink DOT/USDT $0.8663 $14,122,445 06:00:12 05/08/2026
23 BVOX BVOX DOT/USDT $0.8645 $13,852,614 05:57:15 05/08/2026
24 Hibt Hibt DOT/USDT $0.8649 $13,678,971 05:57:17 05/08/2026
25 Ourbit Ourbit DOT/USDT $0.8645 $13,340,148 05:57:16 05/08/2026
26 Bybit Bybit DOT/USDT $0.8630 $12,963,972 05:54:16 05/08/2026
27 BiKing BiKing DOT/USDT $0.8655 $12,819,421 06:00:16 05/08/2026
28 Batonex Batonex DOT/USDT $0.8663 $12,735,354 06:00:16 05/08/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8646 $12,696,005 05:57:15 05/08/2026
30 AstralX AstralX DOT/USDT $0.8655 $12,480,798 06:00:15 05/08/2026
31 BTCC BTCC DOT/USDT $0.8665 $10,997,532 05:57:16 05/08/2026
32 WEEX WEEX DOT/USDT $0.8645 $10,975,420 05:57:17 05/08/2026
33 Toobit Toobit DOT/USDT $0.8647 $10,769,388 05:57:16 05/08/2026
34 4E 4E DOT/USDT $0.8653 $10,052,582 06:00:15 05/08/2026
35 AstralX AstralX DOT/USDT $0.8662 $8,332,673 06:00:07 05/08/2026
36 BitMart BitMart DOT/USDT $0.8653 $8,022,579 06:00:16 05/08/2026
37 CoinMy CoinMy DOT/USDT $0.8643 $7,921,847 06:00:15 05/08/2026
38 CoinMy CoinMy DOT/USDT $0.8673 $7,736,365 06:00:13 05/08/2026
39 Bitunix Bitunix DOT/USDT $0.8645 $7,516,343 05:57:16 05/08/2026
40 Echobit Echobit DOT/USDT $0.8648 $7,414,532 05:57:16 05/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8655 $7,166,122 06:00:17 05/08/2026
42 YEX YEX DOT/USDT $0.8654 $6,728,726 06:00:16 05/08/2026
43 Websea Websea DOT/USDT $0.8635 $6,641,030 05:57:18 05/08/2026
44 CrypFine CrypFine DOT/USDT $0.8646 $6,093,190 05:57:15 05/08/2026
45 OneEx OneEx DOT/USDT $0.8653 $6,036,753 06:00:07 05/08/2026
46 CEEX exchange CEEX exchange DOT/USDT $0.8653 $5,892,100 06:00:09 05/08/2026
47 BVOX BVOX DOT/USDT $0.8647 $5,782,700 05:57:10 05/08/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,679 06:00:16 05/08/2026
49 CoinW CoinW DOT/USDT $0.8657 $5,235,430 05:57:09 05/08/2026
50 OneEx OneEx DOT/USDT $0.8663 $5,137,666 06:00:16 05/08/2026
51 Coinbase Exchange Coinbase Exchange DOT/USD $0.8648 $5,118,343 05:56:29 05/08/2026
52 CoinP CoinP DOT/USDT $0.8663 $4,582,351 06:00:07 05/08/2026
53 Hotcoin Hotcoin DOT/USDT $0.8645 $4,563,558 05:57:26 05/08/2026
54 Binance Binance DOT/USDT $0.8646 $4,553,215 05:56:42 05/08/2026
55 Cofinex Cofinex DOT/USDT $0.8653 $4,409,714 06:00:15 05/08/2026
56 Bitget Bitget DOT/USDT $0.8624 $4,370,364 05:54:16 05/08/2026
57 WOO X Pro WOO X Pro DOT/USDT $0.8653 $4,131,988 06:00:16 05/08/2026
58 Gate Gate DOT/USDT $0.8634 $4,107,718 05:54:19 05/08/2026
59 Zoomex Zoomex DOT/USDT $0.8647 $3,908,991 05:57:15 05/08/2026
60 Azbit Azbit DOT/USDT $0.8646 $3,897,439 05:57:07 05/08/2026
61 BitradeX BitradeX DOT/USDT $0.8605 $3,753,856 05:57:21 05/08/2026
62 Bitbase Bitbase DOT/USDT $0.8631 $3,685,665 05:54:18 05/08/2026
63 BitMart BitMart DOT/USDT $0.8660 $3,201,931 06:00:11 05/08/2026
64 Hotcoin Hotcoin DOT/USDT $0.8666 $3,177,221 05:57:14 05/08/2026
65 Deepcoin Deepcoin DOT/USDT $0.8649 $3,082,255 05:57:15 05/08/2026
66 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8654 $3,074,406 06:03:50 05/08/2026
67 Hyperliquid Hyperliquid DOT/USDC $0.8646 $2,706,499 05:57:26 05/08/2026
68 Bitbaby Bitbaby DOT/USDT $0.8655 $2,457,835 06:00:16 05/08/2026
69 MGBX MGBX DOT/USDT $0.8647 $2,416,264 05:57:16 05/08/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.8660 $2,379,689 06:00:12 05/08/2026
71 Bybit Bybit DOT/USDT $0.8638 $2,294,521 05:54:10 05/08/2026
72 WhiteBIT WhiteBIT DOT/USDT $0.8651 $2,282,123 05:57:10 05/08/2026
73 BTCC BTCC DOT/USDT $0.8645 $2,261,452 05:57:10 05/08/2026
74 BlockFin BlockFin DOT/USDT $0.8643 $2,257,460 06:00:12 05/08/2026
75 4E 4E DOT/USDT $0.8653 $2,253,237 06:00:07 05/08/2026
76 YUBIT YUBIT DOT/USDT $0.8635 $2,144,203 05:57:15 05/08/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $0.8655 $2,122,045 05:57:11 05/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8659 $2,103,211 06:00:13 05/08/2026
79 OKX OKX DOT/USDT $0.8646 $2,099,932 05:56:24 05/08/2026
80 P2B P2B DOT/USDT $0.8633 $2,032,413 05:54:08 05/08/2026
81 YUBIT YUBIT DOT/USDT $0.8635 $1,876,052 05:57:12 05/08/2026
82 XT.COM XT.COM DOT/USDT $0.8647 $1,817,828 05:57:08 05/08/2026
83 EasiCoin EasiCoin DOT/USDT $0.8663 $1,771,266 06:00:15 05/08/2026
84 BitDelta BitDelta DOT/USDT $0.8663 $1,767,773 06:00:08 05/08/2026
85 GroveX GroveX DOT/USDT $0.8633 $1,723,831 06:00:07 05/08/2026
86 BlockFin BlockFin DOT/USDT $0.8653 $1,722,437 06:00:15 05/08/2026
87 CoinP CoinP DOT/USDT $0.8643 $1,474,985 06:00:15 05/08/2026
88 XXKK XXKK DOT/USDT $0.8658 $1,416,515 06:00:09 05/08/2026
89 MEXC MEXC DOT/USDT $0.8657 $1,402,934 05:57:07 05/08/2026
90 SuperEx SuperEx DOT/USDT $0.8683 $1,367,297 06:00:09 05/08/2026
91 Koinbay Koinbay DOT/USDT $0.8647 $1,359,331 05:57:10 05/08/2026
92 BloFin BloFin DOT/USDT $0.8666 $1,356,695 05:57:07 05/08/2026
93 Phemex Phemex DOT/USDT $0.8656 $1,349,408 05:57:16 05/08/2026
94 Poloniex Poloniex DOT/USDT $0.8663 $1,331,533 05:59:23 05/08/2026
95 idax exchange idax exchange DOT/USDT $0.8653 $1,318,809 06:00:13 05/08/2026
96 WHXEX WHXEX DOT/USDT $0.8653 $1,310,486 06:00:08 05/08/2026
97 WEEX WEEX DOT/USDT $0.8645 $1,303,065 05:57:10 05/08/2026
98 DigiFinex DigiFinex DOT/USDT $0.8654 $1,284,825 05:57:07 05/08/2026
99 KCEX KCEX DOT/USDT $0.8645 $1,251,774 05:57:15 05/08/2026
100 KuCoin KuCoin DOT/USDT $0.8634 $1,240,724 05:54:19 05/08/2026
101 Bitrue Bitrue DOT/USDT $0.8636 $1,238,761 05:57:16 05/08/2026
102 Toobit Toobit DOT/USDT $0.8645 $1,228,555 05:57:08 05/08/2026
103 Aivora Exchange Aivora Exchange DOT/USDT $0.8653 $1,210,793 06:00:07 05/08/2026
104 YEX YEX DOT/USD $0.8640 $1,200,771 06:00:16 05/08/2026
105 BitradeX BitradeX DOT/USDT $0.8686 $1,195,766 05:48:07 05/08/2026
106 Phemex Phemex DOT/USDT $0.8666 $1,195,383 05:57:12 05/08/2026
107 Tapbit Tapbit DOT/USDT $0.8647 $1,165,948 05:57:10 05/08/2026
108 x.me Exchange x.me Exchange DOT/USDT $0.8646 $1,161,747 05:57:17 05/08/2026
109 UZX UZX DOT/USDT $0.8647 $1,158,789 05:57:10 05/08/2026
110 BITmarkets BITmarkets DOT/USD $0.8670 $1,125,050 06:00:11 05/08/2026
111 B2Z Exchange B2Z Exchange DOT/USD $0.8670 $1,124,861 06:00:07 05/08/2026
112 Biconomy.com Biconomy.com DOT/USDT $0.8646 $1,115,155 05:57:11 05/08/2026
113 BloFin BloFin DOT/USDT $0.8675 $1,053,131 05:48:20 05/08/2026
114 Hibt Hibt DOT/USDT $0.8656 $1,050,245 05:57:17 05/08/2026
115 LBank LBank DOT/USDT $0.8655 $1,039,276 05:57:11 05/08/2026
116 BYDFi BYDFi DOT/USDT $0.8630 $994,446 06:00:15 05/08/2026
117 Extended Extended DOT/USD $0.8650 $966,508 06:03:16 05/08/2026
118 FameEX FameEX DOT/USDT $0.8645 $948,120 05:57:07 05/08/2026
119 DigiFinex DigiFinex DOT/USDT $0.8663 $871,692 06:00:16 05/08/2026
120 Pionex Pionex DOT/USDT $0.8646 $867,443 05:57:16 05/08/2026
121 Bitcastle Bitcastle DOT/USDT $0.8653 $859,856 06:00:18 05/08/2026
122 YEX YEX DOT/USDT $0.8653 $830,984 06:00:08 05/08/2026
123 ZKE ZKE DOT/USDT $0.8653 $791,302 06:00:14 05/08/2026
124 WHXEX WHXEX DOT/USDC $0.8659 $745,140 06:00:08 05/08/2026
125 idax exchange idax exchange DOT/USDC $0.8658 $745,105 06:00:13 05/08/2026
126 Bitvavo Bitvavo DOT/EUR $0.8641 $719,227 05:57:11 05/08/2026
127 Phemex Phemex DOT/USDC $0.8639 $718,283 05:57:12 05/08/2026
128 Ekbit Ekbit DOT/USDT $0.8654 $682,304 06:00:16 05/08/2026
129 Bitcastle Bitcastle DOT/USDT $0.8653 $681,097 06:00:09 05/08/2026
130 Binance Binance DOT/USDC $0.8641 $659,671 05:56:42 05/08/2026
131 Ourbit Ourbit DOT/USDT $0.8675 $654,058 05:48:08 05/08/2026
132 OneBullEx OneBullEx DOT/USDT $0.9643 $636,949 06:00:10 05/08/2026
133 WhiteBIT WhiteBIT DOT/USDC $0.8667 $621,219 05:57:10 05/08/2026
134 AIA Exchange AIA Exchange DOT/USDT $0.8663 $604,889 06:00:09 05/08/2026
135 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
136 Upbit Upbit DOT/KRW $0.8610 $583,812 05:56:23 05/08/2026
137 SunX SunX DOT/USDT $0.7927 $575,269 06:03:16 05/08/2026
138 KoinBX KoinBX DOT/INR $0.9227 $566,046 06:00:14 05/08/2026
139 Kraken Kraken DOT/USD $0.8661 $542,679 05:59:24 05/08/2026
140 EVEDEX EVEDEX DOT/USD $0.8660 $540,364 06:03:15 05/08/2026
141 Gate Gate DOT/USDT $0.8642 $532,827 05:56:24 05/08/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8669 $530,215 06:00:12 05/08/2026
143 CoinEx CoinEx DOT/USDT $0.8660 $529,824 05:57:15 05/08/2026
144 B2Z Exchange B2Z Exchange DOT/USDT $0.8668 $498,577 06:00:07 05/08/2026
145 BITmarkets BITmarkets DOT/USDT $0.8673 $498,377 06:00:11 05/08/2026
146 BTSE BTSE DOT/USDT $0.8657 $497,947 05:57:10 05/08/2026
147 BitTap BitTap DOT/USDT $0.8653 $495,174 06:00:16 05/08/2026
148 BitKan BitKan DOT/USDT $0.8643 $478,463 06:00:08 05/08/2026
149 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8648 $466,998 05:57:07 05/08/2026
150 PointPay PointPay DOT/USDT $0.8657 $460,170 05:57:07 05/08/2026
151 ASTX ASTX DOT/USDT $0.8653 $457,955 06:00:08 05/08/2026
152 Antarctic Antarctic DOT/USDT $0.8658 $456,966 06:03:18 05/08/2026
153 ZKE ZKE DOT/USDC $0.8658 $447,073 06:00:14 05/08/2026
154 WhiteBIT WhiteBIT DOT/EUR $0.8662 $423,860 05:57:10 05/08/2026
155 BigONE BigONE DOT/USDT $0.8647 $423,730 05:57:10 05/08/2026
156 Grvt Grvt DOT/USDT $0.8414 $398,913 03:06:27 05/08/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8644 $393,570 05:57:07 05/08/2026
158 EdgeX EdgeX DOT/USDC $0.8657 $385,724 06:03:16 05/08/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.8653 $379,072 06:00:07 05/08/2026
160 WhiteBIT WhiteBIT DOT/TRY $0.8648 $355,731 05:57:10 05/08/2026
161 KoinBX KoinBX DOT/BTC $0.8643 $330,759 06:00:14 05/08/2026
162 CoinUp.io CoinUp.io DOT/USDT $0.8613 $329,154 05:51:18 05/08/2026
163 XBO.com XBO.com DOT/USDT $0.8649 $324,341 06:00:12 05/08/2026
164 CRMClick CRMClick DOT/USDT $0.8651 $319,451 06:00:11 05/08/2026
165 HTX HTX DOT/USDT $0.8656 $319,366 05:59:24 05/08/2026
166 KoinBX KoinBX DOT/USDT $0.8663 $316,861 06:00:14 05/08/2026
167 LeveX LeveX DOT/USDT $0.8654 $308,300 06:00:15 05/08/2026
168 Kraken Kraken DOT/USDC $0.8642 $307,617 05:59:56 05/08/2026
169 Bitunix Bitunix DOT/USD $0.8640 $304,600 05:57:16 05/08/2026
170 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
171 Bit2Me Bit2Me DOT/USDC $0.8643 $295,007 05:57:09 05/08/2026
172 CoinTR CoinTR DOT/USDT $0.8663 $289,405 06:00:08 05/08/2026
173 Venus Venus DOT/vDOT $0.8648 $287,351 05:57:10 05/08/2026
174 Bitbase Bitbase DOT/USDT $0.8634 $275,201 05:54:08 05/08/2026
175 Kraken Kraken DOT/EUR $0.8656 $270,884 05:59:24 05/08/2026
176 KTX KTX DOT/USDT $0.8663 $269,517 06:00:07 05/08/2026
177 MGBX MGBX DOT/USDT $0.8645 $263,732 05:57:12 05/08/2026
178 Bit2Me Bit2Me DOT/EUR $0.8655 $259,769 05:57:09 05/08/2026
179 Binance Binance DOT/TRY $0.8597 $255,552 05:56:42 05/08/2026
180 Bitazza Bitazza DOT/USDT $0.8653 $254,544 06:00:12 05/08/2026
181 WhiteBIT WhiteBIT DOT/WBT $0.8663 $251,609 05:57:10 05/08/2026
182 BingX BingX DOT/USDT $0.8645 $238,166 05:57:11 05/08/2026
183 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8668 $235,626 06:00:15 05/08/2026
184 CoinEx CoinEx DOT/USDT $0.8659 $232,797 05:59:53 05/08/2026
185 Bitbaby Bitbaby DOT/USDT $0.8643 $219,986 06:00:07 05/08/2026
186 EasiCoin EasiCoin DOT/USDT $0.8663 $215,638 06:00:12 05/08/2026
187 AEGET AEGET DOT/USDT $0.8654 $213,997 06:00:16 05/08/2026
188 Bullish Bullish DOT/USDC $0.8655 $206,100 06:00:11 05/08/2026
189 Bitget Bitget DOT/USDT $0.8663 $201,885 05:54:57 05/08/2026
190 BYDFi BYDFi DOT/USDT $0.8653 $194,664 06:00:07 05/08/2026
191 Aster Aster DOT/USDT $0.8635 $194,503 05:54:15 05/08/2026
192 Bitunix Bitunix DOT/USDT $0.8645 $185,068 05:57:10 05/08/2026
193 Binance TR Binance TR DOT/TRY $0.8597 $177,287 05:57:13 05/08/2026
194 ASTX ASTX DOT/USDT $0.8653 $176,654 06:00:16 05/08/2026
195 ICRYPEX ICRYPEX DOT/USDT $0.8444 $163,331 06:00:08 05/08/2026
196 Lighter Lighter DOT/USDC $0.8659 $139,147 05:57:15 05/08/2026
197 MEXC MEXC DOT/USDC $0.8629 $137,733 05:57:16 05/08/2026
198 FMFW.io FMFW.io DOT/USD $0.8644 $135,421 05:57:08 05/08/2026
199 Gleec BTC Gleec BTC DOT/USDT $0.8659 $135,384 06:00:07 05/08/2026
200 Mandala Exchange Mandala Exchange DOT/USDT $0.8658 $135,379 06:00:13 05/08/2026
201 Changelly Changelly DOT/USDT $0.8658 $135,379 06:00:11 05/08/2026
202 Pionex Pionex DOT/USDT $0.8645 $133,333 05:57:10 05/08/2026
203 Niza.io Niza.io DOT/USD $0.8662 $132,286 06:00:12 05/08/2026
204 Bilaxy Bilaxy DOT/USDT $0.8563 $120,753 06:00:07 05/08/2026
205 TxFlow TxFlow DOT/USDC $0.8629 $120,567 05:57:31 05/08/2026
206 Variational Variational DOT/USDC $0.8658 $118,414 06:03:16 05/08/2026
207 KCEX KCEX DOT/USDT $0.8657 $118,158 05:57:09 05/08/2026
208 Bithumb Bithumb DOT/KRW $0.8623 $117,719 05:59:54 05/08/2026
209 Picol Picol DOT/USDT $0.8653 $117,653 06:00:10 05/08/2026
210 Biconomy.com Biconomy.com DOT/USDC $0.8649 $112,736 05:57:11 05/08/2026
211 MemeMax MemeMax DOT/USDC $0.8659 $110,733 06:03:16 05/08/2026
212 Bitfinex Bitfinex DOT/USD $0.8666 $110,029 05:59:54 05/08/2026
213 Orderly Orderly DOT/USDC $0.8658 $109,142 06:00:16 05/08/2026
214 XBO.com XBO.com DOT/USD $0.8672 $108,201 06:00:12 05/08/2026
215 Bitrue Bitrue DOT/USDT $0.8653 $107,862 05:57:10 05/08/2026
216 MEXC MEXC DOT/USD1 $0.8654 $103,822 05:57:16 05/08/2026
217 Bitrue Bitrue DOT/XRP $0.8651 $103,452 05:57:10 05/08/2026
218 AlphaX AlphaX DOT/USDT $0.8663 $101,205 06:00:16 05/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8596 $96,332.63 05:56:53 05/08/2026
220 Bitrue Bitrue DOT/SOL $0.8660 $94,910.66 05:57:10 05/08/2026
221 CoinTR CoinTR DOT/TRY $0.8660 $91,123.87 06:00:08 05/08/2026
222 Bitfinex Bitfinex DOT/USDT $0.8644 $90,771.03 05:59:54 05/08/2026
223 Binance Binance DOT/EUR $0.8649 $88,943.93 05:56:42 05/08/2026
224 Coincall Coincall DOT/USD $0.8657 $88,522.56 06:00:16 05/08/2026
225 Binance Binance DOT/BTC $0.8646 $88,138.58 05:56:42 05/08/2026
226 CoinUp.io CoinUp.io DOT/USDT $0.8643 $86,685.35 05:51:08 05/08/2026
227 Dzengi.com Dzengi.com DOT/USD $0.8650 $85,435.24 06:00:08 05/08/2026
228 HTX HTX DOT/USDT $0.8634 $82,061.74 05:54:16 05/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8643 $80,309.63 05:56:53 05/08/2026
230 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8675 $69,036.77 06:00:17 05/08/2026
231 Niza.io Niza.io DOT/EUR $0.8666 $66,363.39 06:00:12 05/08/2026
232 LBank LBank DOT/USDC $0.8663 $66,296.18 05:57:11 05/08/2026
233 Deribit Deribit DOT/USDC $0.8574 $60,031.73 05:48:58 05/08/2026
234 CriptoSwaps CriptoSwaps DOT/USDT $0.8643 $59,606.60 06:00:09 05/08/2026
235 Cofinex Cofinex DOT/USDC $0.8628 $58,118.19 06:00:15 05/08/2026
236 BitTap BitTap DOT/USDT $0.8653 $55,550.25 06:00:08 05/08/2026
237 MEXC MEXC DOT/USDC $0.8651 $54,833.41 05:57:07 05/08/2026
238 Koinpark Koinpark DOT/INR $0.9177 $54,584.92 06:00:12 05/08/2026
239 MEXC MEXC DOT/USD1 $0.8641 $54,407.63 05:57:07 05/08/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8644 $52,829.18 05:59:53 05/08/2026
241 XT.COM XT.COM DOT/USDC $0.8649 $52,742.94 05:57:08 05/08/2026
242 Cofinex Cofinex DOT/USDT $0.8653 $51,786.56 06:00:08 05/08/2026
243 BITmarkets BITmarkets DOT/USDC $0.8669 $47,446.86 06:00:11 05/08/2026
244 B2Z Exchange B2Z Exchange DOT/USDC $0.8670 $47,432.37 06:00:07 05/08/2026
245 BingX BingX DOT/USDC $0.8663 $45,526.90 05:57:11 05/08/2026
246 Bitbaby Bitbaby DOT/USDC $0.8539 $39,981.63 06:00:07 05/08/2026
247 Deepcoin Deepcoin DOT/USDT $0.8652 $39,511.30 05:57:10 05/08/2026
248 Paribu Paribu DOT/TRY $0.8639 $38,056.08 05:59:23 05/08/2026
249 OKX OKX DOT/EUR $0.8649 $36,896.92 05:56:24 05/08/2026
250 Coinstore Coinstore DOT/USDT $0.8653 $36,814.74 05:57:11 05/08/2026
251 Backpack Exchange Backpack Exchange DOT/USDC $0.8649 $34,790.29 05:57:15 05/08/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8669 $33,857.67 05:56:39 05/08/2026
253 Emirex Emirex DOT/USDC $0.8665 $33,385.28 06:00:16 05/08/2026
254 Bitrue Bitrue DOT/USDC $0.8644 $32,880.17 05:57:10 05/08/2026
255 Tothemoon Tothemoon DOT/USD $0.8660 $31,819.35 06:00:17 05/08/2026
256 Gate Gate DOT/USDC $0.8623 $29,554.85 05:56:24 05/08/2026
257 Binance Binance DOT/FDUSD $0.8650 $26,255.67 05:56:42 05/08/2026
258 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8649 $25,651.56 05:56:59 05/08/2026
259 CoinCola CoinCola DOT/USDT $0.8643 $25,205.98 06:00:07 05/08/2026
260 LATOKEN LATOKEN DOT/USDT $0.8518 $24,451.14 05:57:09 05/08/2026
261 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8649 $24,242.22 05:56:59 05/08/2026
262 Tothemoon Tothemoon DOT/USDT $0.8661 $24,182.99 06:00:17 05/08/2026
263 Tothemoon Tothemoon DOT/USDC $0.8644 $24,022.04 06:00:17 05/08/2026
264 Blynex Blynex DOT/USDT $0.8653 $23,431.42 05:57:07 05/08/2026
265 Bitso Bitso DOT/USD $0.8635 $22,668.50 05:58:53 05/08/2026
266 Bybit Bybit DOT/USDC $0.8641 $20,639.12 05:54:10 05/08/2026
267 BiFinance BiFinance DOT/USDT $0.8655 $20,626.68 05:57:08 05/08/2026
268 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8462 $19,818.53 04:18:17 05/08/2026
269 SunX SunX DOT/USDT $0.8655 $19,188.02 06:00:18 05/08/2026
270 BTCBOX BTCBOX DOT/JPY $0.8622 $19,016.76 06:00:09 05/08/2026
271 LeveX LeveX DOT/USDT $0.8653 $18,904.02 06:00:08 05/08/2026
272 PrimeXBT PrimeXBT DOT/USDT $0.8653 $18,183.04 06:00:16 05/08/2026
273 Kraken Kraken DOT/USDT $0.8683 $18,097.93 05:59:56 05/08/2026
274 Indodax Indodax DOT/IDR $0.8626 $17,724.82 05:59:23 05/08/2026
275 OKX OKX DOT/USDC $0.8645 $17,662.97 05:56:54 05/08/2026
276 KuCoin KuCoin DOT/USDC $0.8649 $17,647.48 05:56:23 05/08/2026
277 OKX OKX DOT/USD $0.8644 $17,297.45 05:56:54 05/08/2026
278 Tokocrypto Tokocrypto DOT/USDT $0.8645 $17,142.21 05:57:11 05/08/2026
279 KuCoin KuCoin DOT/BTC $0.8667 $16,803.83 05:56:23 05/08/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $0.8655 $16,791.85 06:00:17 05/08/2026
281 LeveX LeveX DOT/USD $0.8636 $15,027.19 06:00:15 05/08/2026
282 Kraken Kraken DOT/XBT $0.8669 $14,815.95 05:59:24 05/08/2026
283 Koinpark Koinpark DOT/USDT $0.8653 $13,776.91 06:00:12 05/08/2026
284 Tothemoon Tothemoon DOT/EUR $0.8673 $13,531.22 06:00:17 05/08/2026
285 BYDFi BYDFi DOT/USDC $0.8659 $13,436.30 06:00:07 05/08/2026
286 Bitkub Bitkub DOT/THB $0.8656 $13,399.55 05:57:10 05/08/2026
287 Gemini Gemini DOT/GUSD $0.8649 $13,384.16 05:59:53 05/08/2026
288 Gemini Gemini DOT/USD $0.8650 $13,384.16 05:59:54 05/08/2026
289 Bitbank Bitbank DOT/JPY $0.8654 $12,917.74 05:57:10 05/08/2026
290 CoinDCX CoinDCX DOT/INR $0.9043 $12,340.75 05:57:07 05/08/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8632 $11,924.85 05:52:34 05/08/2026
292 Mandala Exchange Mandala Exchange DOT/USDT $0.8655 $11,508.67 06:00:21 05/08/2026
293 Gleec BTC Gleec BTC DOT/USDT $0.8638 $11,266.54 06:00:15 05/08/2026
294 HitBTC HitBTC DOT/USDT $0.8632 $11,265.45 05:54:15 05/08/2026
295 BITmarkets BITmarkets DOT/USDP $0.8673 $11,134.43 06:00:11 05/08/2026
296 Ulink Ulink DOT/USDT $0.8655 $10,783.06 06:00:18 05/08/2026
297 dYdX v4 dYdX v4 DOT/USD $0.8617 $10,710.99 06:01:17 05/08/2026
298 LeveX LeveX DOT/USDC $0.8659 $10,687.06 06:00:08 05/08/2026
299 idax exchange idax exchange DOT/BTC $0.8670 $10,659.33 06:00:13 05/08/2026
300 WHXEX WHXEX DOT/BTC $0.8670 $10,639.67 06:00:08 05/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 05/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,946,354 với tỷ giá $0.8653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá