Polkadot DOT
Xếp hạng #45
18:34:00 23/07/2026
Giá Polkadot (DOT)
$0.8185 -2.36%
0.00001248 BTC
21,580 VND
Thấp: $0.8185
Cao: $0.8524
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8206 | $195,521,334 | 18:00:16 23/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8195 | $55,239,791 | 18:00:18 23/07/2026 |
| 3 |  CoinMy |
DOT/USDT | $0.8196 | $45,465,759 | 18:00:16 23/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8196 | $44,164,575 | 17:57:15 23/07/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8209 | $43,546,699 | 18:00:07 23/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8200 | $42,787,059 | 18:00:15 23/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8216 | $42,767,322 | 18:00:15 23/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8202 | $36,257,507 | 17:51:17 23/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8210 | $31,187,578 | 18:00:16 23/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8205 | $28,926,271 | 18:00:15 23/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8206 | $28,059,020 | 17:57:15 23/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8209 | $27,646,265 | 18:00:18 23/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8209 | $27,644,706 | 18:00:17 23/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8208 | $27,643,601 | 18:00:16 23/07/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8202 | $27,263,008 | 17:57:15 23/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8206 | $25,007,217 | 17:57:15 23/07/2026 |
| 17 |  4E |
DOT/USDT | $0.8205 | $15,556,650 | 18:00:22 23/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8207 | $14,460,782 | 17:57:17 23/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8206 | $14,451,717 | 17:57:17 23/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8216 | $14,217,004 | 18:00:12 23/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8216 | $14,088,020 | 18:00:08 23/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8209 | $12,455,787 | 18:00:15 23/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8204 | $12,138,927 | 17:57:16 23/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8186 | $12,110,359 | 17:51:15 23/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8215 | $11,418,664 | 18:00:16 23/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8196 | $10,656,038 | 17:51:15 23/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8198 | $10,653,443 | 17:54:17 23/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8199 | $9,861,208 | 17:54:17 23/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8216 | $9,836,001 | 17:57:17 23/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8204 | $9,139,963 | 17:57:17 23/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8204 | $9,031,662 | 17:57:19 23/07/2026 |
| 32 | AstralX |
DOT/USDT | $0.8216 | $8,346,057 | 18:00:07 23/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8206 | $7,570,788 | 17:57:16 23/07/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $0.8216 | $7,230,176 | 17:48:08 23/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8209 | $6,571,740 | 18:00:16 23/07/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.8216 | $6,244,470 | 18:00:16 23/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8203 | $6,156,510 | 17:57:18 23/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8196 | $5,847,554 | 17:57:17 23/07/2026 |
| 39 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,536 | 18:00:16 23/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8216 | $5,580,142 | 18:00:08 23/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8216 | $5,127,856 | 17:57:15 23/07/2026 |
| 42 |  MEXC |
DOT/USDT | $0.8207 | $4,960,420 | 17:57:16 23/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8226 | $4,936,579 | 18:00:07 23/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.8226 | $4,855,925 | 18:00:16 23/07/2026 |
| 45 |  CoinP |
DOT/USDT | $0.8206 | $4,451,069 | 17:57:07 23/07/2026 |
| 46 | WOO X Pro |
DOT/USD | $0.8213 | $4,440,739 | 18:00:16 23/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8206 | $4,436,439 | 18:00:08 23/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8196 | $4,317,610 | 17:51:22 23/07/2026 |
| 49 |  Echobit |
DOT/USDT | $0.8205 | $4,281,474 | 17:57:16 23/07/2026 |
| 50 |  KuCoin |
DOT/USDT | $0.8212 | $4,153,492 | 17:56:23 23/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8203 | $4,093,418 | 17:51:25 23/07/2026 |
| 52 | CoinW |
DOT/USDT | $0.8210 | $3,855,364 | 17:57:08 23/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8226 | $3,594,598 | 17:57:08 23/07/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8186 | $3,275,874 | 17:54:15 23/07/2026 |
| 55 |  BitMart |
DOT/USDT | $0.8212 | $3,199,916 | 17:57:12 23/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8217 | $3,090,923 | 17:56:42 23/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8206 | $3,059,087 | 17:54:16 23/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8206 | $3,057,385 | 17:57:17 23/07/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $0.8211 | $3,055,002 | 17:57:07 23/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8203 | $2,957,608 | 17:51:15 23/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8209 | $2,745,683 | 17:57:15 23/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8216 | $2,574,238 | 17:57:06 23/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8206 | $2,342,115 | 18:00:11 23/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8202 | $2,244,047 | 17:51:16 23/07/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.8207 | $2,113,567 | 18:00:15 23/07/2026 |
| 66 | Bybit |
DOT/USDT | $0.8204 | $2,029,069 | 17:54:08 23/07/2026 |
| 67 |  MGBX |
DOT/USDT | $0.8202 | $2,028,662 | 17:57:16 23/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8196 | $2,003,602 | 17:57:15 23/07/2026 |
| 69 |  GroveX |
DOT/USDT | $0.8206 | $1,907,399 | 18:00:07 23/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8206 | $1,899,233 | 18:00:16 23/07/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.8220 | $1,804,667 | 18:00:08 23/07/2026 |
| 72 | KuCoin |
DOT/USDT | $0.8196 | $1,746,766 | 17:54:21 23/07/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $0.8214 | $1,599,024 | 17:57:07 23/07/2026 |
| 74 |  Gems Trade |
DOT/USDT | $0.8217 | $1,564,149 | 18:00:08 23/07/2026 |
| 75 |  OKX |
DOT/USDT | $0.8213 | $1,563,474 | 17:50:23 23/07/2026 |
| 76 | BTCC |
DOT/USDT | $0.8206 | $1,549,687 | 17:57:08 23/07/2026 |
| 77 | 4E |
DOT/USDT | $0.8216 | $1,530,609 | 17:57:07 23/07/2026 |
| 78 |  Gate |
DOT/USDT | $0.8206 | $1,475,405 | 17:54:19 23/07/2026 |
| 79 | CoinP |
DOT/USDT | $0.8236 | $1,455,587 | 18:00:18 23/07/2026 |
| 80 |  Hyperliquid |
DOT/USDC | $0.8206 | $1,429,606 | 17:57:26 23/07/2026 |
| 81 |  BloFin |
DOT/USDT | $0.8226 | $1,407,622 | 17:57:12 23/07/2026 |
| 82 | Hibt |
DOT/USDT | $0.8216 | $1,391,537 | 17:39:10 23/07/2026 |
| 83 |  P2B |
DOT/USDT | $0.8216 | $1,339,406 | 17:57:10 23/07/2026 |
| 84 |  KCEX |
DOT/USDT | $0.8205 | $1,244,077 | 17:57:15 23/07/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8215 | $1,234,919 | 17:54:12 23/07/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.8236 | $1,178,290 | 17:59:23 23/07/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8206 | $1,156,889 | 17:57:07 23/07/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.8216 | $1,120,188 | 17:57:17 23/07/2026 |
| 89 | YEX |
DOT/USD | $0.8200 | $1,079,597 | 17:57:16 23/07/2026 |
| 90 | Tapbit |
DOT/USDT | $0.8216 | $1,038,417 | 17:57:07 23/07/2026 |
| 91 |  BitDelta |
DOT/USDT | $0.8216 | $1,028,556 | 17:57:12 23/07/2026 |
| 92 |  Phemex |
DOT/USDT | $0.8196 | $1,013,910 | 17:57:17 23/07/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8236 | $994,734 | 17:57:08 23/07/2026 |
| 94 | Phemex |
DOT/USDT | $0.8216 | $976,971 | 17:57:08 23/07/2026 |
| 95 | MEXC |
DOT/USDT | $0.8212 | $957,746 | 17:57:11 23/07/2026 |
| 96 | BlockFin |
DOT/USDT | $0.8206 | $932,098 | 18:00:15 23/07/2026 |
| 97 | B2Z Exchange |
DOT/USD | $0.8220 | $908,975 | 18:00:08 23/07/2026 |
| 98 | BITmarkets |
DOT/USD | $0.8220 | $908,886 | 18:00:09 23/07/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8216 | $898,535 | 18:00:12 23/07/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8216 | $898,533 | 18:00:09 23/07/2026 |
| 101 |  XXKK |
DOT/USDT | $0.8213 | $897,143 | 17:57:07 23/07/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8206 | $892,187 | 17:57:13 23/07/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.8215 | $881,309 | 18:00:07 23/07/2026 |
| 104 |  WEEX |
DOT/USDT | $0.8216 | $872,090 | 17:57:13 23/07/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8196 | $854,890 | 17:57:16 23/07/2026 |
| 106 | Toobit |
DOT/USDT | $0.8206 | $846,970 | 17:57:09 23/07/2026 |
| 107 |  UZX |
DOT/USDT | $0.8216 | $837,516 | 17:51:07 23/07/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8197 | $825,187 | 18:00:16 23/07/2026 |
| 109 | BitradeX |
DOT/USDT | $0.8206 | $803,298 | 17:54:11 23/07/2026 |
| 110 |  Pionex |
DOT/USDT | $0.8206 | $802,333 | 17:57:16 23/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.8206 | $797,108 | 17:51:07 23/07/2026 |
| 112 |  Bitbase |
DOT/USDT | $0.8207 | $738,829 | 17:57:17 23/07/2026 |
| 113 |  Grvt |
DOT/USDT | $0.8206 | $702,363 | 17:33:16 23/07/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.8210 | $693,881 | 17:56:29 23/07/2026 |
| 115 | LBank |
DOT/USDT | $0.8206 | $687,845 | 17:57:08 23/07/2026 |
| 116 | WhiteBIT |
DOT/USDC | $0.8204 | $673,018 | 17:57:07 23/07/2026 |
| 117 |  Bitvavo |
DOT/EUR | $0.8212 | $649,022 | 17:57:07 23/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8200 | $648,393 | 17:57:08 23/07/2026 |
| 119 |  OneBullEx |
DOT/USDT | $0.9645 | $637,129 | 18:00:14 23/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8216 | $629,936 | 18:00:15 23/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.8206 | $627,980 | 17:57:07 23/07/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.8216 | $600,896 | 18:00:14 23/07/2026 |
| 123 |  SunX |
DOT/USDT | $0.8218 | $569,482 | 18:00:16 23/07/2026 |
| 124 | YEX |
DOT/USDT | $0.8216 | $567,262 | 18:00:08 23/07/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $0.8234 | $566,666 | 18:00:08 23/07/2026 |
| 126 |  KoinBX |
DOT/INR | $0.8664 | $563,009 | 18:00:09 23/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8215 | $562,416 | 18:00:13 23/07/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8216 | $539,126 | 18:00:09 23/07/2026 |
| 129 |  Ekbit |
DOT/USDT | $0.8209 | $503,923 | 18:00:16 23/07/2026 |
| 130 |  EVEDEX |
DOT/USD | $0.8213 | $498,552 | 18:00:15 23/07/2026 |
| 131 | WhiteBIT |
DOT/EUR | $0.8204 | $485,708 | 17:57:07 23/07/2026 |
| 132 |  Upbit |
DOT/KRW | $0.8161 | $476,407 | 17:56:53 23/07/2026 |
| 133 |  Bitcastle |
DOT/USDT | $0.8215 | $470,983 | 18:00:14 23/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8206 | $470,783 | 18:00:20 23/07/2026 |
| 135 | Ourbit |
DOT/USDT | $0.8206 | $465,430 | 17:57:07 23/07/2026 |
| 136 |  Coinbase International Exchange |
DOT/USDC | $0.8210 | $455,819 | 18:00:16 23/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8216 | $455,650 | 18:00:12 23/07/2026 |
| 138 | Binance |
DOT/USDC | $0.8211 | $422,460 | 17:56:42 23/07/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8210 | $416,118 | 18:00:12 23/07/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8210 | $416,118 | 18:00:09 23/07/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.8218 | $375,558 | 17:57:07 23/07/2026 |
| 142 | WhiteBIT |
DOT/TRY | $0.8202 | $364,248 | 17:57:07 23/07/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.8211 | $361,600 | 18:00:17 23/07/2026 |
| 144 |  PointPay |
DOT/USDT | $0.8214 | $359,354 | 17:57:07 23/07/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8216 | $358,034 | 18:00:16 23/07/2026 |
| 146 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8214 | $357,661 | 18:00:50 23/07/2026 |
| 147 | BITmarkets |
DOT/USDT | $0.8216 | $354,963 | 18:00:09 23/07/2026 |
| 148 | B2Z Exchange |
DOT/USDT | $0.8219 | $354,920 | 18:00:08 23/07/2026 |
| 149 | BTSE |
DOT/USDT | $0.8206 | $354,269 | 17:57:11 23/07/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $0.8176 | $350,430 | 17:57:17 23/07/2026 |
| 151 | KoinBX |
DOT/BTC | $0.8200 | $338,397 | 18:00:09 23/07/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8216 | $315,506 | 17:45:08 23/07/2026 |
| 153 | KoinBX |
DOT/USDT | $0.8216 | $314,034 | 18:00:09 23/07/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8226 | $308,939 | 18:00:08 23/07/2026 |
| 155 |  EdgeX |
DOT/USD | $0.8210 | $305,220 | 18:00:15 23/07/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.8226 | $291,139 | 18:00:11 23/07/2026 |
| 157 | Bitget |
DOT/USDT | $0.8217 | $285,781 | 17:54:52 23/07/2026 |
| 158 |  CRMClick |
DOT/USDT | $0.8206 | $283,340 | 17:57:12 23/07/2026 |
| 159 |  HTX |
DOT/USDT | $0.8207 | $282,936 | 17:59:25 23/07/2026 |
| 160 |  Venus |
DOT/vDOT | $0.8209 | $277,219 | 17:54:11 23/07/2026 |
| 161 | KTX |
DOT/USDT | $0.8216 | $277,170 | 18:00:11 23/07/2026 |
| 162 | Bitunix |
DOT/USD | $0.8198 | $272,138 | 17:51:16 23/07/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $0.8213 | $267,543 | 17:48:11 23/07/2026 |
| 164 | Crypto.com Exchange |
DOT/USDT | $0.8214 | $265,357 | 17:48:11 23/07/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.8206 | $261,637 | 17:54:07 23/07/2026 |
| 166 |  LeveX |
DOT/USDT | $0.8198 | $257,052 | 17:54:15 23/07/2026 |
| 167 | BloFin |
DOT/USDT | $0.8206 | $255,269 | 17:57:16 23/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8226 | $251,478 | 18:00:09 23/07/2026 |
| 169 | ZKE |
DOT/USDC | $0.8210 | $249,674 | 18:00:09 23/07/2026 |
| 170 | Gate |
DOT/USDT | $0.8208 | $241,712 | 17:56:25 23/07/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8203 | $231,525 | 18:00:11 23/07/2026 |
| 172 | Bitbase |
DOT/USDT | $0.8215 | $228,714 | 17:54:10 23/07/2026 |
| 173 |  BingX |
DOT/USDT | $0.8206 | $200,570 | 17:57:11 23/07/2026 |
| 174 | MGBX |
DOT/USDT | $0.8216 | $199,374 | 17:57:11 23/07/2026 |
| 175 |  Kraken |
DOT/EUR | $0.8212 | $192,781 | 17:59:24 23/07/2026 |
| 176 |  Bit2Me |
DOT/EUR | $0.8214 | $191,138 | 17:57:10 23/07/2026 |
| 177 |  Aster |
DOT/USDT | $0.8196 | $177,948 | 17:54:15 23/07/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.8166 | $173,030 | 17:59:53 23/07/2026 |
| 179 | Kraken |
DOT/USD | $0.8208 | $146,141 | 17:59:24 23/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8206 | $146,016 | 17:51:11 23/07/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8216 | $145,086 | 18:00:07 23/07/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.8426 | $143,554 | 18:00:10 23/07/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.8226 | $142,190 | 18:00:08 23/07/2026 |
| 184 | Binance |
DOT/TRY | $0.8214 | $139,635 | 17:56:42 23/07/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8206 | $127,240 | 17:57:11 23/07/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8566 | $120,788 | 18:00:07 23/07/2026 |
| 187 |  CoinEx |
DOT/USDT | $0.8217 | $117,238 | 17:59:23 23/07/2026 |
| 188 | CoinTR |
DOT/TRY | $0.8235 | $110,875 | 18:00:11 23/07/2026 |
| 189 | MEXC |
DOT/USDC | $0.8199 | $102,845 | 17:57:16 23/07/2026 |
| 190 | Pionex |
DOT/USDT | $0.8206 | $96,731.59 | 17:57:12 23/07/2026 |
| 191 | MEXC |
DOT/USD1 | $0.8200 | $93,642.18 | 17:54:15 23/07/2026 |
| 192 |  CriptoSwaps |
DOT/USDT | $0.8216 | $91,159.52 | 18:00:15 23/07/2026 |
| 193 | CoinUp.io |
DOT/USDT | $0.8206 | $89,137.81 | 17:57:08 23/07/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.8209 | $85,756.71 | 17:51:07 23/07/2026 |
| 195 |  Picol |
DOT/USDT | $0.8226 | $85,234.02 | 18:00:11 23/07/2026 |
| 196 | KCEX |
DOT/USDT | $0.8206 | $85,154.55 | 17:57:12 23/07/2026 |
| 197 |  AlphaX |
DOT/USDT | $0.8216 | $84,993.15 | 18:00:16 23/07/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8213 | $84,924.55 | 17:57:11 23/07/2026 |
| 199 |  Binance TR |
DOT/TRY | $0.8214 | $84,650.98 | 17:57:13 23/07/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8211 | $83,620.49 | 17:57:11 23/07/2026 |
| 201 |  Deribit |
DOT/USDC | $0.8235 | $82,318.11 | 15:57:54 23/07/2026 |
| 202 |  FMFW.io |
DOT/USD | $0.8215 | $77,974.17 | 17:57:11 23/07/2026 |
| 203 |  Changelly |
DOT/USDT | $0.8218 | $77,944.66 | 18:00:11 23/07/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $0.8218 | $77,942.68 | 18:00:07 23/07/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.8204 | $77,831.01 | 17:54:12 23/07/2026 |
| 206 | XBO.com |
DOT/USD | $0.8200 | $77,210.68 | 18:00:11 23/07/2026 |
| 207 | BitTap |
DOT/USDT | $0.8226 | $73,321.56 | 18:00:07 23/07/2026 |
| 208 |  Bitfinex |
DOT/USD | $0.8198 | $70,654.33 | 17:59:23 23/07/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8208 | $70,042.53 | 17:54:10 23/07/2026 |
| 210 |  Backpack Exchange |
DOT/USDC | $0.8209 | $62,511.88 | 17:57:15 23/07/2026 |
| 211 | MEXC |
DOT/USDC | $0.8206 | $61,290.09 | 17:54:11 23/07/2026 |
| 212 | Crypto.com Exchange |
DOT/USD | $0.8210 | $60,512.05 | 14:27:17 23/07/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $0.8209 | $60,205.31 | 17:59:23 23/07/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8196 | $56,736.16 | 17:54:11 23/07/2026 |
| 215 |  Orderly |
DOT/USDC | $0.8170 | $53,198.61 | 18:00:16 23/07/2026 |
| 216 |  MemeMax |
DOT/USDC | $0.8210 | $53,198.61 | 18:00:15 23/07/2026 |
| 217 | Cofinex |
DOT/USDT | $0.8216 | $52,534.20 | 18:00:07 23/07/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $0.8216 | $51,662.17 | 17:59:23 23/07/2026 |
| 219 |  Lighter |
DOT/USDC | $0.8209 | $51,224.51 | 17:57:15 23/07/2026 |
| 220 | Binance |
DOT/EUR | $0.8213 | $50,095.08 | 17:56:42 23/07/2026 |
| 221 |  Niza.io |
DOT/EUR | $0.8214 | $48,746.41 | 17:57:09 23/07/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $0.8221 | $47,362.13 | 18:00:08 23/07/2026 |
| 223 | BITmarkets |
DOT/USDC | $0.8220 | $47,361.64 | 18:00:09 23/07/2026 |
| 224 |  Bullish |
DOT/USDC | $0.8324 | $45,316.73 | 18:00:07 23/07/2026 |
| 225 | BingX |
DOT/USDC | $0.8219 | $40,011.96 | 17:57:11 23/07/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8540 | $38,431.55 | 18:00:08 23/07/2026 |
| 227 | HTX |
DOT/USDT | $0.8202 | $37,420.96 | 17:57:16 23/07/2026 |
| 228 | Niza.io |
DOT/USD | $0.8208 | $37,090.44 | 17:57:09 23/07/2026 |
| 229 | LBank |
DOT/USDC | $0.8210 | $35,790.89 | 17:57:08 23/07/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8610 | $34,969.69 | 18:00:12 23/07/2026 |
| 231 | Bitfinex |
DOT/USDT | $0.8218 | $34,671.35 | 17:59:54 23/07/2026 |
| 232 | Binance |
DOT/BTC | $0.8201 | $34,659.81 | 17:56:42 23/07/2026 |
| 233 | Deepcoin |
DOT/USDT | $0.8211 | $34,334.54 | 17:57:07 23/07/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8210 | $33,771.96 | 17:57:12 23/07/2026 |
| 235 | Kraken |
DOT/USDC | $0.8204 | $31,889.62 | 17:59:53 23/07/2026 |
| 236 | Bit2Me |
DOT/USDC | $0.8204 | $31,749.59 | 17:57:10 23/07/2026 |
| 237 | Bitrue |
DOT/USDC | $0.8214 | $29,631.51 | 17:48:09 23/07/2026 |
| 238 | OKX |
DOT/EUR | $0.8208 | $27,779.02 | 17:56:24 23/07/2026 |
| 239 | Gate |
DOT/USDC | $0.8216 | $26,699.38 | 17:56:25 23/07/2026 |
| 240 | SunX |
DOT/USDT | $0.8209 | $25,765.62 | 18:00:18 23/07/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8215 | $25,743.21 | 18:00:12 23/07/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8198 | $25,520.67 | 17:54:10 23/07/2026 |
| 243 |  Flipster |
DOT/USDT | $0.8204 | $24,807.06 | 18:00:15 23/07/2026 |
| 244 | Tothemoon |
DOT/USDT | $0.8200 | $24,216.10 | 18:00:12 23/07/2026 |
| 245 |  Paribu |
DOT/TRY | $0.8197 | $24,130.40 | 17:59:53 23/07/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.8202 | $24,122.23 | 18:00:12 23/07/2026 |
| 247 | KuCoin |
DOT/USDC | $0.8201 | $23,895.55 | 17:56:23 23/07/2026 |
| 248 |  Blynex |
DOT/USDT | $0.8204 | $22,425.25 | 18:00:07 23/07/2026 |
| 249 | KuCoin |
DOT/USD | $0.8180 | $22,334.09 | 17:54:21 23/07/2026 |
| 250 | Bybit |
DOT/USDC | $0.8189 | $21,190.24 | 17:54:08 23/07/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $0.8213 | $19,232.33 | 17:56:29 23/07/2026 |
| 252 |  Emirex |
DOT/USDC | $0.8206 | $19,027.88 | 18:00:12 23/07/2026 |
| 253 | OKX |
DOT/USD | $0.8211 | $18,816.01 | 17:56:54 23/07/2026 |
| 254 |  BiFinance |
DOT/USDT | $0.8208 | $17,640.65 | 17:57:08 23/07/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.8216 | $16,941.90 | 18:00:07 23/07/2026 |
| 256 |  Indodax |
DOT/IDR | $0.8203 | $16,727.74 | 17:59:23 23/07/2026 |
| 257 | Binance |
DOT/FDUSD | $0.8202 | $16,235.38 | 17:56:42 23/07/2026 |
| 258 | LeveX |
DOT/USDT | $0.8226 | $15,604.29 | 18:00:07 23/07/2026 |
| 259 | LeveX |
DOT/USD | $0.8210 | $15,307.28 | 18:00:16 23/07/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.8209 | $15,204.57 | 18:00:17 23/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8218 | $14,474.97 | 17:40:15 23/07/2026 |
| 262 | BYDFi |
DOT/USDC | $0.8210 | $14,268.51 | 17:57:11 23/07/2026 |
| 263 |  Extended |
DOT/USD | $0.8203 | $14,082.01 | 18:00:17 23/07/2026 |
| 264 | Kraken |
DOT/USDT | $0.8183 | $13,218.43 | 17:59:24 23/07/2026 |
| 265 | BtcTurk | Kripto |
DOT/USDT | $0.8196 | $13,172.87 | 17:59:23 23/07/2026 |
| 266 |  Bitkub |
DOT/THB | $0.8232 | $11,277.97 | 17:57:07 23/07/2026 |
| 267 |  Globe Derivative Exchange |
DOT/USD | $0.8218 | $11,080.90 | 18:00:16 23/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8200 | $11,078.43 | 18:00:12 23/07/2026 |
| 269 |  Bybit EU |
DOT/USDC | $0.8210 | $10,965.60 | 17:42:07 23/07/2026 |
| 270 |  Gemini |
DOT/GUSD | $0.8300 | $10,804.16 | 17:50:53 23/07/2026 |
| 271 | Gemini |
DOT/USD | $0.8210 | $10,692.32 | 17:59:54 23/07/2026 |
| 272 |  Bitbank |
DOT/JPY | $0.8237 | $10,351.97 | 17:57:07 23/07/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $0.8216 | $10,159.93 | 18:00:19 23/07/2026 |
| 274 |  HitBTC |
DOT/USDT | $0.8215 | $10,159.63 | 18:00:24 23/07/2026 |
| 275 | Gleec BTC |
DOT/USDT | $0.8210 | $10,159.40 | 18:00:15 23/07/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $0.8188 | $10,157.92 | 17:56:29 23/07/2026 |
| 277 |  PrimeXBT |
DOT/USDT | $0.8205 | $9,937.93 | 18:00:17 23/07/2026 |
| 278 | LeveX |
DOT/USDC | $0.8220 | $9,690.59 | 18:00:07 23/07/2026 |
| 279 | Ulink |
DOT/USDT | $0.8209 | $9,630.23 | 18:00:17 23/07/2026 |
| 280 | BITmarkets |
DOT/IDR | $0.8215 | $8,965.14 | 18:00:09 23/07/2026 |
| 281 | BITmarkets |
DOT/USDP | $0.8193 | $8,769.94 | 18:00:09 23/07/2026 |
| 282 | Koinpark |
DOT/USDT | $0.8216 | $8,751.51 | 18:00:12 23/07/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.8296 | $8,620.51 | 18:00:11 23/07/2026 |
| 284 | OKX |
DOT/USDC | $0.8180 | $8,530.66 | 17:56:54 23/07/2026 |
| 285 | Kraken |
DOT/XBT | $0.8209 | $8,483.12 | 17:59:24 23/07/2026 |
| 286 | MEXC |
DOT/BTC | $0.8208 | $8,470.29 | 17:57:11 23/07/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.8537 | $8,123.94 | 17:57:11 23/07/2026 |
| 288 | Kraken |
DOT/GBP | $0.8188 | $8,042.58 | 17:59:53 23/07/2026 |
| 289 |  Foxbit |
DOT/BRL | $0.8273 | $7,801.01 | 18:00:07 23/07/2026 |
| 290 | ASTX |
DOT/USDT | $0.8206 | $6,741.82 | 18:00:16 23/07/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8148 | $6,689.54 | 18:00:12 23/07/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8148 | $6,668.64 | 18:00:09 23/07/2026 |
| 293 |  AEGET |
DOT/USDT | $0.8206 | $6,025.09 | 18:00:16 23/07/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.8200 | $6,002.80 | 18:00:11 23/07/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8194 | $5,927.48 | 17:56:23 23/07/2026 |
| 296 | WEEX |
DOT/USDC | $0.8209 | $5,613.64 | 17:57:13 23/07/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.8206 | $5,515.33 | 18:00:11 23/07/2026 |
| 298 |  Ndax |
DOT/CAD | $0.8150 | $5,488.82 | 18:00:07 23/07/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.8250 | $5,243.99 | 18:00:11 23/07/2026 |
| 300 |  Dzengi.com |
DOT/USD | $0.8207 | $4,672.69 | 18:00:07 23/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 23/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,521,334 với tỷ giá $0.8206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.