Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,772,166,629,307 Khối lượng (24h): $119,293,549,330 Thị phần: BTC: 58.8%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 08:23:00 19/09/2026
Giá Polkadot (DOT)
$1.13 3.23%
0.00001388 BTC 29,090 VND
Thấp: $1.07 Cao: $1.17

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.13 $394,194,022 08:00:16 19/09/2026
2 KTX KTX DOT/USDT $1.13 $95,553,671 08:00:15 19/09/2026
3 Binance Binance DOT/USDT $1.14 $85,952,044 07:54:17 19/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.13 $75,186,939 08:00:07 19/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.13 $66,928,572 08:00:15 19/09/2026
6 OrangeX OrangeX DOT/USDT $1.13 $66,218,726 07:57:16 19/09/2026
7 Tapbit Tapbit DOT/USDT $1.13 $53,555,414 07:57:15 19/09/2026
8 CrypFine CrypFine DOT/USDT $1.13 $53,425,223 07:57:15 19/09/2026
9 BTCC BTCC DOT/USDT $1.04 $38,530,143 07:57:16 19/09/2026
10 WHXEX WHXEX DOT/USDT $1.10 $30,707,870 08:45:16 18/09/2026
11 KuCoin KuCoin DOT/USDT $1.14 $29,676,121 07:59:23 19/09/2026
12 Koinbay Koinbay DOT/USDT $1.14 $29,565,267 07:57:15 19/09/2026
13 idax exchange idax exchange DOT/USDT $1.13 $29,462,812 08:00:17 19/09/2026
14 Blockfinex Blockfinex DOT/USDT $1.13 $29,462,621 08:00:15 19/09/2026
15 CoinW CoinW DOT/USDT $1.13 $28,384,573 07:57:17 19/09/2026
16 Ourbit Ourbit DOT/USDT $1.13 $27,461,129 07:57:17 19/09/2026
17 Batonex Batonex DOT/USDT $1.14 $25,698,747 08:00:16 19/09/2026
18 FameEX FameEX DOT/USDT $1.13 $24,861,213 07:57:23 19/09/2026
19 BiKing BiKing DOT/USDT $1.13 $24,494,834 08:00:16 19/09/2026
20 Bybit Bybit DOT/USDT $1.14 $21,834,537 07:54:16 19/09/2026
21 LBank LBank DOT/USDT $1.13 $20,992,694 07:57:16 19/09/2026
22 WEEX WEEX DOT/USDT $1.13 $20,303,418 07:57:17 19/09/2026
23 BingX BingX DOT/USDT $1.13 $19,188,103 07:57:17 19/09/2026
24 Aivora Exchange Aivora Exchange DOT/USDT $1.13 $19,177,737 08:00:09 19/09/2026
25 Hibt Hibt DOT/USDT $1.13 $18,878,876 07:57:17 19/09/2026
26 Bitget Bitget DOT/USDT $1.14 $18,170,248 07:54:16 19/09/2026
27 Cofinex Cofinex DOT/USDT $1.13 $18,151,087 08:00:15 19/09/2026
28 BitDelta BitDelta DOT/USDT $1.13 $17,006,968 08:00:07 19/09/2026
29 AstralX AstralX DOT/USDT $1.13 $16,997,700 08:00:15 19/09/2026
30 4E 4E DOT/USDT $1.13 $16,565,024 08:00:15 19/09/2026
31 Binance Binance DOT/USDT $1.14 $16,086,481 07:56:42 19/09/2026
32 CoinW CoinW DOT/USDT $1.14 $15,856,001 07:51:08 19/09/2026
33 KuCoin KuCoin DOT/USDT $1.13 $14,970,257 07:57:18 19/09/2026
34 Bitbase Bitbase DOT/USDT $1.14 $14,176,246 07:51:17 19/09/2026
35 SunX SunX DOT/USDT $1.13 $14,109,406 08:00:08 19/09/2026
36 Biconomy.com Biconomy.com DOT/USDT $1.13 $13,742,927 07:57:15 19/09/2026
37 Ulink Ulink DOT/USDT $1.13 $13,740,237 08:00:10 19/09/2026
38 MEXC MEXC DOT/USDT $1.13 $13,514,718 07:57:16 19/09/2026
39 Websea Websea DOT/USDT $1.13 $13,341,566 07:57:17 19/09/2026
40 ASTX ASTX DOT/USDT $1.13 $11,408,152 08:00:16 19/09/2026
41 AstralX AstralX DOT/USDT $1.13 $11,334,802 08:00:11 19/09/2026
42 Gate Gate DOT/USDT $1.13 $11,315,949 07:57:20 19/09/2026
43 YEX YEX DOT/USDT $1.13 $10,927,863 08:00:16 19/09/2026
44 CZR Exchange CZR Exchange DOT/USDT $1.13 $10,834,325 08:00:17 19/09/2026
45 CEEX exchange CEEX exchange DOT/USDT $1.13 $10,143,280 08:00:08 19/09/2026
46 BVOX BVOX DOT/USDT $1.14 $10,072,675 07:57:15 19/09/2026
47 Toobit Toobit DOT/USDT $1.13 $9,598,865 07:57:17 19/09/2026
48 Echobit Echobit DOT/USDT $1.13 $9,281,372 07:57:16 19/09/2026
49 BitradeX BitradeX DOT/USDT $1.13 $8,824,263 08:00:15 19/09/2026
50 BitGW Exchange BitGW Exchange DOT/USDT $1.13 $8,769,563 08:00:15 19/09/2026
51 WEEX WEEX DOT/USDT $1.13 $8,569,003 07:57:11 19/09/2026
52 OKX OKX DOT/USDT $1.14 $8,496,750 07:56:23 19/09/2026
53 Gems Trade Gems Trade DOT/USDT $1.13 $8,476,692 08:00:13 19/09/2026
54 Hotcoin Hotcoin DOT/USDT $1.13 $8,323,580 07:57:20 19/09/2026
55 BTCC BTCC DOT/USDT $1.14 $8,047,470 07:57:12 19/09/2026
56 BitMart BitMart DOT/USDT $1.13 $8,033,939 08:03:16 19/09/2026
57 4E 4E DOT/USDT $1.13 $7,965,280 08:00:07 19/09/2026
58 Deepcoin Deepcoin DOT/USDT $1.11 $7,690,714 09:39:15 18/09/2026
59 Coinbase Exchange Coinbase Exchange DOT/USD $1.14 $7,264,506 07:56:29 19/09/2026
60 Azbit Azbit DOT/USDT $1.13 $7,164,214 07:57:10 19/09/2026
61 Bitunix Bitunix DOT/USDT $1.13 $6,784,187 07:57:16 19/09/2026
62 AEGET AEGET DOT/USDT $1.13 $6,680,309 08:00:20 19/09/2026
63 Zoomex Zoomex DOT/USDT $1.13 $6,495,298 08:00:16 19/09/2026
64 XT.COM XT.COM DOT/USDT $1.13 $6,386,979 07:57:09 19/09/2026
65 WhiteBIT WhiteBIT DOT/USDT $1.13 $6,144,810 07:57:11 19/09/2026
66 BitradeX BitradeX DOT/USDT $1.13 $5,975,962 08:00:07 19/09/2026
67 CoinP CoinP DOT/USDT $1.13 $5,784,274 08:00:11 19/09/2026
68 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,839 08:00:17 19/09/2026
69 OneEx OneEx DOT/USDT $1.13 $5,299,504 08:00:12 19/09/2026
70 BlockFin BlockFin DOT/USDT $1.14 $5,168,301 07:57:07 19/09/2026
71 MEXC MEXC DOT/USDT $1.13 $5,129,560 07:57:07 19/09/2026
72 KCEX KCEX DOT/USDT $1.13 $5,048,187 07:57:15 19/09/2026
73 XXKK XXKK DOT/USDT $1.13 $4,957,806 07:57:10 19/09/2026
74 OneEx OneEx DOT/USDT $1.13 $4,933,607 08:00:15 19/09/2026
75 DigiFinex DigiFinex DOT/USDT $1.13 $4,814,296 08:00:11 19/09/2026
76 Bitbaby Bitbaby DOT/USDT $1.13 $4,783,174 08:00:16 19/09/2026
77 Toobit Toobit DOT/USDT $1.14 $4,698,222 07:57:08 19/09/2026
78 MGBX MGBX DOT/USDT $1.13 $4,666,981 07:57:17 19/09/2026
79 BingX BingX DOT/USD $1.13 $4,453,831 07:57:17 19/09/2026
80 Gate Gate DOT/USDT $1.13 $4,358,436 07:59:55 19/09/2026
81 SuperEx SuperEx DOT/USDT $1.13 $4,316,392 07:57:09 19/09/2026
82 WOO X Pro WOO X Pro DOT/USDT $1.13 $4,247,767 08:00:16 19/09/2026
83 GroveX GroveX DOT/USDT $1.13 $4,135,273 08:00:12 19/09/2026
84 Tapbit Tapbit DOT/USDT $1.13 $4,113,910 07:57:10 19/09/2026
85 Poloniex Poloniex DOT/USDT $1.14 $4,042,888 07:59:53 19/09/2026
86 BlockFin BlockFin DOT/USDT $1.13 $4,002,965 07:57:15 19/09/2026
87 YUBIT YUBIT DOT/USDT $1.13 $3,856,896 07:57:11 19/09/2026
88 UZX UZX DOT/USDT $1.13 $3,806,555 07:57:14 19/09/2026
89 Koinbay Koinbay DOT/USDT $1.13 $3,685,124 07:57:14 19/09/2026
90 idax exchange idax exchange DOT/USDT $1.13 $3,647,536 08:00:09 19/09/2026
91 LBank LBank DOT/USDT $1.13 $3,602,326 07:57:11 19/09/2026
92 EasiCoin EasiCoin DOT/USDT $1.13 $3,416,940 08:00:16 19/09/2026
93 Hibt Hibt DOT/USDT $1.13 $3,125,206 07:57:12 19/09/2026
94 BloFin BloFin DOT/USDT $1.14 $3,096,200 07:57:10 19/09/2026
95 Biconomy.com Biconomy.com DOT/USDT $1.13 $2,914,580 07:57:08 19/09/2026
96 FameEX FameEX DOT/USDT $1.13 $2,698,144 07:57:08 19/09/2026
97 Hyperliquid Hyperliquid DOT/USDC $1.13 $2,689,063 07:57:26 19/09/2026
98 Phemex Phemex DOT/USDT $1.14 $2,512,775 07:57:15 19/09/2026
99 P2B P2B DOT/USDT $1.13 $2,500,222 07:57:11 19/09/2026
100 YEX YEX DOT/USDT $1.15 $2,425,769 17:27:09 18/09/2026
101 BASEKX BASEKX DOT/USDT $1.13 $2,386,415 08:00:16 19/09/2026
102 WhiteBIT WhiteBIT DOT/TRY $1.14 $2,378,876 07:57:11 19/09/2026
103 YUBIT YUBIT DOT/USDT $1.13 $2,334,219 07:57:15 19/09/2026
104 Binance Binance DOT/USDC $1.13 $2,321,722 07:56:54 19/09/2026
105 Ourbit Ourbit DOT/USDT $1.13 $2,296,547 07:57:07 19/09/2026
106 Bitcastle Bitcastle DOT/USDT $1.13 $2,295,718 08:00:15 19/09/2026
107 CoinMy CoinMy DOT/USDT $1.13 $2,285,935 08:00:11 19/09/2026
108 Bybit Bybit DOT/USDT $1.14 $2,229,457 07:54:11 19/09/2026
109 ZKE ZKE DOT/USDT $1.13 $2,188,051 08:00:13 19/09/2026
110 idax exchange idax exchange DOT/USDC $1.13 $2,160,443 08:00:09 19/09/2026
111 x.me Exchange x.me Exchange DOT/USDT $1.13 $2,034,342 08:00:18 19/09/2026
112 BYDFi BYDFi DOT/USDT $1.14 $2,019,792 08:00:16 19/09/2026
113 Bitrue Bitrue DOT/USDT $1.13 $1,970,023 07:57:16 19/09/2026
114 WHXEX WHXEX DOT/USDT $0.9422 $1,947,666 16:03:08 16/09/2026
115 CoinP CoinP DOT/USDT $1.13 $1,891,869 08:00:16 19/09/2026
116 HTX HTX DOT/USDT $1.13 $1,824,832 07:59:54 19/09/2026
117 CRMClick CRMClick DOT/USDT $1.13 $1,815,150 08:00:07 19/09/2026
118 Phemex Phemex DOT/USDT $1.13 $1,736,245 07:57:11 19/09/2026
119 BitTap BitTap DOT/USDT $1.13 $1,685,475 08:00:19 19/09/2026
120 Upbit Upbit DOT/KRW $1.13 $1,637,250 07:56:53 19/09/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.13 $1,622,532 08:03:50 19/09/2026
122 Kraken Kraken DOT/USD $1.13 $1,620,938 07:59:25 19/09/2026
123 DigiFinex DigiFinex DOT/USDT $1.13 $1,599,468 08:00:16 19/09/2026
124 ASTX ASTX DOT/USDT $1.14 $1,587,867 08:00:11 19/09/2026
125 Kraken Kraken DOT/EUR $1.13 $1,523,065 07:59:54 19/09/2026
126 Bitvavo Bitvavo DOT/EUR $1.13 $1,520,959 07:57:12 19/09/2026
127 Bit2Me Bit2Me DOT/EUR $1.13 $1,499,727 08:00:12 19/09/2026
128 B2Z Exchange B2Z Exchange DOT/USD $1.13 $1,481,386 08:00:15 19/09/2026
129 BTSE BTSE DOT/USDT $1.14 $1,475,423 07:54:15 19/09/2026
130 YEX YEX DOT/USD $1.13 $1,468,019 08:00:16 19/09/2026
131 Pionex Pionex DOT/USDT $1.13 $1,428,839 07:57:16 19/09/2026
132 BITmarkets BITmarkets DOT/USDT $1.13 $1,409,482 08:00:15 19/09/2026
133 BigONE BigONE DOT/USDT $1.13 $1,356,106 07:57:07 19/09/2026
134 ZKE ZKE DOT/USDC $1.13 $1,293,608 08:00:13 19/09/2026
135 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.13 $1,230,630 08:03:15 19/09/2026
136 Hotcoin Hotcoin DOT/USDT $1.14 $1,227,768 07:57:14 19/09/2026
137 BitKan BitKan DOT/USDT $1.13 $1,204,389 08:00:12 19/09/2026
138 WhiteBIT WhiteBIT DOT/USDC $1.13 $1,194,783 07:57:11 19/09/2026
139 BloFin BloFin DOT/USDT $1.13 $1,191,214 07:57:17 19/09/2026
140 SunX SunX DOT/USDT $1.07 $1,150,381 08:03:16 19/09/2026
141 Lighter Lighter DOT/USDC $1.14 $1,128,336 08:00:15 19/09/2026
142 CZR Exchange CZR Exchange DOT/USDT $1.13 $1,018,850 08:00:10 19/09/2026
143 Bybit Bybit DOT/USD $1.13 $944,700 07:54:16 19/09/2026
144 Bitget Bitget DOT/USDT $1.14 $938,867 07:56:17 19/09/2026
145 OKX OKX DOT/USDC $1.13 $930,006 07:56:54 19/09/2026
146 Tebbit Tebbit DOT/USDT $1.14 $928,994 08:00:12 19/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.13 $868,884 07:59:53 19/09/2026
148 Phemex Phemex DOT/USDC $1.13 $838,464 07:57:11 19/09/2026
149 Bitbase Bitbase DOT/USDT $1.13 $816,947 07:57:19 19/09/2026
150 Antarctic Antarctic DOT/USDT $1.13 $808,177 08:03:18 19/09/2026
151 WHXEX WHXEX DOT/USDC $0.9419 $796,169 16:03:08 16/09/2026
152 BingX BingX DOT/USDT $1.13 $771,469 07:57:11 19/09/2026
153 XBO.com XBO.com DOT/USDT $1.14 $764,431 07:57:07 19/09/2026
154 Bithumb Bithumb DOT/KRW $1.13 $763,976 07:59:53 19/09/2026
155 Bitbaby Bitbaby DOT/USDT $1.14 $759,635 08:00:07 19/09/2026
156 Binance Binance DOT/TRY $1.13 $754,373 07:56:42 19/09/2026
157 CoinEx CoinEx DOT/USDT $1.08 $724,051 08:02:53 19/09/2026
158 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.13 $714,454 08:00:13 19/09/2026
159 MGBX MGBX DOT/USDT $1.13 $692,066 07:57:08 19/09/2026
160 Bitunix Bitunix DOT/USD $1.13 $680,513 07:57:16 19/09/2026
161 WhiteBIT WhiteBIT DOT/WBT $1.14 $680,253 07:57:11 19/09/2026
162 BYDFi BYDFi DOT/USDT $1.13 $673,355 08:00:07 19/09/2026
163 Bitcastle Bitcastle DOT/USDT $1.13 $672,611 08:00:18 19/09/2026
164 Coinstore Coinstore DOT/USDT $1.13 $668,655 07:57:07 19/09/2026
165 OneBullEx OneBullEx DOT/USDT $0.9648 $637,273 08:00:11 19/09/2026
166 WhiteBIT WhiteBIT DOT/EUR $1.14 $628,930 07:57:11 19/09/2026
167 AIA Exchange AIA Exchange DOT/USDT $1.13 $594,307 08:00:12 19/09/2026
168 Binance TR Binance TR DOT/TRY $1.12 $586,288 07:57:09 19/09/2026
169 KoinBX KoinBX DOT/INR $1.17 $583,546 08:00:14 19/09/2026
170 EasiCoin EasiCoin DOT/USDT $1.13 $578,192 08:00:07 19/09/2026
171 EVEDEX EVEDEX DOT/USD $1.13 $517,752 08:03:16 19/09/2026
172 Pionex Pionex DOT/USDT $1.13 $508,272 07:57:10 19/09/2026
173 Bitunix Bitunix DOT/USDT $1.13 $484,121 07:57:12 19/09/2026
174 LeveX LeveX DOT/USDT $1.13 $477,572 08:00:15 19/09/2026
175 CoinUp.io CoinUp.io DOT/USDT $1.13 $465,470 07:57:16 19/09/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.14 $453,291 07:48:08 19/09/2026
177 Picol Picol DOT/USDT $1.13 $445,113 08:00:07 19/09/2026
178 PointPay PointPay DOT/USDT $1.14 $438,814 07:57:07 19/09/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.14 $435,294 07:48:08 19/09/2026
180 Grvt Grvt DOT/USDT $1.13 $433,718 07:12:24 19/09/2026
181 Coinbase Exchange Coinbase Exchange DOT/EUR $1.14 $412,935 07:56:29 19/09/2026
182 Changelly Changelly DOT/USDT $1.14 $412,449 07:57:07 19/09/2026
183 FMFW.io FMFW.io DOT/USD $1.14 $412,399 08:00:11 19/09/2026
184 Mandala Exchange Mandala Exchange DOT/USDT $1.14 $412,292 08:00:16 19/09/2026
185 Gleec BTC Gleec BTC DOT/USDT $1.14 $412,292 08:00:11 19/09/2026
186 Niza.io Niza.io DOT/USD $1.13 $406,055 07:57:07 19/09/2026
187 CoinTR CoinTR DOT/USDT $1.14 $402,247 07:54:07 19/09/2026
188 OKX OKX DOT/EUR $1.14 $386,301 07:56:54 19/09/2026
189 Niza.io Niza.io DOT/EUR $1.13 $382,821 07:57:07 19/09/2026
190 Venus Venus DOT/vDOT $1.14 $347,041 08:00:07 19/09/2026
191 KoinBX KoinBX DOT/BTC $1.14 $341,226 08:00:14 19/09/2026
192 Bitrue Bitrue DOT/SOL $1.13 $337,402 07:57:10 19/09/2026
193 Bitrue Bitrue DOT/XRP $1.13 $328,180 07:57:10 19/09/2026
194 Bitfinex Bitfinex DOT/USD $1.14 $325,449 07:59:24 19/09/2026
195 KoinBX KoinBX DOT/USDT $1.13 $323,185 08:00:14 19/09/2026
196 KCEX KCEX DOT/USDT $1.14 $322,882 07:57:07 19/09/2026
197 EdgeX EdgeX DOT/USDC $1.13 $320,987 08:03:16 19/09/2026
198 Binance Binance DOT/BTC $1.14 $309,505 07:56:42 19/09/2026
199 Kraken Kraken DOT/USDT $1.14 $308,729 07:59:25 19/09/2026
200 Revolut X Revolut X DOT/GBP $1.13 $294,545 08:00:07 19/09/2026
201 Bitrue Bitrue DOT/USDT $1.13 $278,696 07:57:10 19/09/2026
202 TxFlow TxFlow DOT/USDC $1.13 $261,984 07:57:53 19/09/2026
203 XBO.com XBO.com DOT/USD $1.14 $255,118 07:57:07 19/09/2026
204 Binance Binance DOT/EUR $1.14 $251,708 07:56:42 19/09/2026
205 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.13 $247,638 07:59:53 19/09/2026
206 Bitazza Bitazza DOT/USDT $1.13 $247,272 08:00:08 19/09/2026
207 Kraken Kraken DOT/USDC $1.14 $241,932 07:59:54 19/09/2026
208 Bit2Me Bit2Me DOT/USDC $1.14 $237,959 08:00:12 19/09/2026
209 Kraken Kraken DOT/XBT $1.14 $237,031 07:59:25 19/09/2026
210 BitTap BitTap DOT/USDT $1.13 $232,290 08:00:13 19/09/2026
211 ICRYPEX ICRYPEX DOT/USDT $1.11 $224,723 08:00:12 19/09/2026
212 Cofinex Cofinex DOT/USDC $1.13 $205,459 08:00:15 19/09/2026
213 LBank LBank DOT/USDC $1.14 $201,888 07:57:11 19/09/2026
214 Coinbase Exchange Coinbase Exchange DOT/GBP $1.14 $192,353 07:56:29 19/09/2026
215 Revolut X Revolut X DOT/EUR $1.14 $186,920 08:00:07 19/09/2026
216 Koinpark Koinpark DOT/INR $1.20 $186,356 07:57:08 19/09/2026
217 XT.COM XT.COM DOT/USDC $1.13 $185,591 07:57:09 19/09/2026
218 Bitfinex Bitfinex DOT/USDT $1.14 $184,671 07:59:54 19/09/2026
219 Biconomy.com Biconomy.com DOT/USDC $1.13 $184,061 07:57:08 19/09/2026
220 Coincall Coincall DOT/USD $1.13 $180,480 08:03:15 19/09/2026
221 Binance Binance DOT/FDUSD $1.13 $176,180 07:56:54 19/09/2026
222 B2Z Exchange B2Z Exchange DOT/USD $1.13 $166,229 08:00:08 19/09/2026
223 BITmarkets BITmarkets DOT/USD $1.13 $166,228 08:00:12 19/09/2026
224 Deepcoin Deepcoin DOT/USDT $1.13 $162,278 07:57:07 19/09/2026
225 BVOX BVOX DOT/USDT $1.14 $162,126 07:57:07 19/09/2026
226 CoinEx CoinEx DOT/USDT $1.14 $158,176 08:00:15 19/09/2026
227 Paribu Paribu DOT/TRY $1.13 $152,821 08:02:23 19/09/2026
228 HTX HTX DOT/USDT $1.14 $152,617 07:54:19 19/09/2026
229 KTX KTX DOT/USDT $1.14 $151,878 08:00:12 19/09/2026
230 Revolut X Revolut X DOT/USD $1.13 $151,455 08:00:07 19/09/2026
231 OKX OKX DOT/USD $1.14 $135,129 07:56:54 19/09/2026
232 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.13 $130,695 08:00:16 19/09/2026
233 CoinUp.io CoinUp.io DOT/USDT $1.13 $128,460 07:57:10 19/09/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.13 $124,338 07:57:43 19/09/2026
235 Bilaxy Bilaxy DOT/USDT $0.8568 $120,815 08:00:11 19/09/2026
236 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.14 $115,364 07:59:23 19/09/2026
237 Aster Aster DOT/USDT $1.14 $110,038 07:54:15 19/09/2026
238 MEXC MEXC DOT/USDC $1.13 $106,594 07:57:16 19/09/2026
239 Dzengi Dzengi DOT/USD $1.14 $103,661 08:00:12 19/09/2026
240 BingX BingX DOT/USDC $1.13 $102,539 07:57:11 19/09/2026
241 Binance TH Binance TH DOT/USDT $1.13 $97,853.69 07:57:08 19/09/2026
242 Bitbank Bitbank DOT/JPY $1.13 $97,155.12 07:57:11 19/09/2026
243 Backpack Exchange Backpack Exchange DOT/USDC $1.14 $95,988.06 07:57:15 19/09/2026
244 CoinCola CoinCola DOT/USDT $1.13 $95,717.52 08:00:07 19/09/2026
245 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.14 $89,684.13 07:15:19 19/09/2026
246 MEXC MEXC DOT/USD1 $1.13 $87,604.10 07:57:16 19/09/2026
247 Variational Variational DOT/USDC $1.13 $85,719.43 08:03:16 19/09/2026
248 AlphaX AlphaX DOT/USDT $1.13 $85,173.61 08:00:16 19/09/2026
249 Tothemoon Tothemoon DOT/EUR $1.13 $85,026.71 08:00:12 19/09/2026
250 CoinTR CoinTR DOT/TRY $1.13 $84,067.12 07:54:07 19/09/2026
251 Tothemoon Tothemoon DOT/USD $1.13 $82,946.18 08:00:12 19/09/2026
252 Niza.io Niza.io DOT/USDT $1.14 $77,050.23 07:57:07 19/09/2026
253 CriptoSwaps CriptoSwaps DOT/USDT $1.14 $76,327.10 07:57:12 19/09/2026
254 PrimeXBT PrimeXBT DOT/USDT $1.13 $75,253.85 08:03:17 19/09/2026
255 KuCoin KuCoin DOT/USDC $1.14 $74,442.11 07:59:53 19/09/2026
256 MEXC MEXC DOT/USDC $1.14 $71,570.43 07:57:07 19/09/2026
257 Coinbase Exchange Coinbase Exchange DOT/BTC $1.14 $70,584.88 07:56:29 19/09/2026
258 CoinDCX CoinDCX DOT/INR $1.19 $69,931.15 07:54:11 19/09/2026
259 Bybit Bybit DOT/USDC $1.14 $69,391.26 07:54:11 19/09/2026
260 Deribit Deribit DOT/USDC $1.13 $68,041.56 06:25:02 19/09/2026
261 Kraken Kraken DOT/ETH $1.14 $67,910.43 07:59:25 19/09/2026
262 Binance.US Binance.US DOT/USDT $1.14 $66,297.22 07:59:53 19/09/2026
263 Bitrue Bitrue DOT/USDC $1.13 $61,983.35 07:57:10 19/09/2026
264 Cofinex Cofinex DOT/USDT $1.14 $58,844.49 08:00:08 19/09/2026
265 LATOKEN LATOKEN DOT/USDT $1.14 $58,106.68 07:54:12 19/09/2026
266 Coinbase Exchange Coinbase Exchange DOT/USDT $1.14 $56,528.39 07:56:29 19/09/2026
267 Gleec BTC Gleec BTC DOT/USDT $1.14 $54,820.16 08:00:15 19/09/2026
268 HitBTC HitBTC DOT/USDT $1.13 $54,452.12 07:57:20 19/09/2026
269 Mandala Exchange Mandala Exchange DOT/USDT $1.13 $54,449.71 07:57:16 19/09/2026
270 Kraken Kraken DOT/GBP $1.14 $52,031.22 07:59:54 19/09/2026
271 MEXC MEXC DOT/USD1 $1.14 $51,875.61 07:57:07 19/09/2026
272 WEEX WEEX DOT/USDC $1.13 $50,482.88 07:57:11 19/09/2026
273 Gate Gate DOT/USDC $1.14 $49,130.91 07:56:24 19/09/2026
274 Emirex Emirex DOT/USDC $1.13 $48,575.51 08:00:07 19/09/2026
275 Cryptonex Cryptonex DOT/USDT $1.13 $48,329.52 08:00:13 19/09/2026
276 Koinpark Koinpark DOT/USDT $1.13 $46,905.96 07:57:08 19/09/2026
277 Extended Extended DOT/USD $1.14 $41,956.94 08:03:16 19/09/2026
278 KuCoin KuCoin DOT/BTC $1.14 $41,492.94 07:59:53 19/09/2026
279 Bitkub Bitkub DOT/THB $1.13 $40,163.37 07:57:07 19/09/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.13 $39,718.05 07:57:35 19/09/2026
281 Bitbaby Bitbaby DOT/USDC $0.8538 $39,566.50 08:00:07 19/09/2026
282 LeveX LeveX DOT/USDT $1.14 $37,642.25 08:00:07 19/09/2026
283 Bybit EU Bybit EU DOT/USDC $1.14 $35,288.83 07:54:08 19/09/2026
284 BITmarkets BITmarkets DOT/USDT $1.13 $32,973.48 08:00:12 19/09/2026
285 B2Z Exchange B2Z Exchange DOT/USDT $1.13 $32,963.01 08:00:08 19/09/2026
286 BTSE BTSE DOT/USDT $1.14 $32,717.98 07:54:07 19/09/2026
287 Tothemoon Tothemoon DOT/USDT $1.13 $32,408.80 08:00:12 19/09/2026
288 Tothemoon Tothemoon DOT/USDC $1.13 $32,018.24 08:00:12 19/09/2026
289 Blynex Blynex DOT/USDT $1.14 $30,179.64 08:00:10 19/09/2026
290 LeveX LeveX DOT/USD $1.13 $27,774.78 08:00:15 19/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.13 $27,393.38 07:59:23 19/09/2026
292 Gemini Gemini DOT/USD $1.13 $26,780.24 07:59:54 19/09/2026
293 CoinEx CoinEx DOT/USDC $1.10 $26,653.81 08:02:53 19/09/2026
294 BTCBOX BTCBOX DOT/JPY $1.13 $24,750.48 08:00:09 19/09/2026
295 HyperPay Futures HyperPay Futures DOT/USDT $1.13 $22,678.94 08:03:17 19/09/2026
296 SunX SunX DOT/USDT $1.13 $20,654.04 08:00:18 19/09/2026
297 idax exchange idax exchange DOT/BTC $1.13 $20,207.95 08:00:09 19/09/2026
298 Ndax Ndax DOT/CAD $1.14 $16,494.92 08:00:11 19/09/2026
299 BASEKX BASEKX DOT/USDT $1.14 $15,912.50 08:00:10 19/09/2026
300 AEGET AEGET DOT/USDT $1.13 $15,901.11 07:57:09 19/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 19/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,194,022 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá