Polkadot DOT
Xếp hạng #30
12:48:00 20/01/2026
Giá Polkadot (DOT)
$2.03 3.38%
0.00002215 BTC
53,885 VND
Thấp: $1.96
Cao: $2.06
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.04 | $170,840,929 | 12:03:11 20/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.03 | $100,079,308 | 12:00:17 20/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.04 | $95,306,225 | 12:03:16 20/01/2026 |
| 4 |  KTX |
DOT/USDT | $2.03 | $82,086,029 | 12:00:16 20/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.04 | $80,951,539 | 11:54:16 20/01/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,162,186 | 11:57:15 20/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.04 | $74,664,750 | 11:57:15 20/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.04 | $69,923,265 | 11:57:15 20/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $2.04 | $61,298,707 | 11:54:15 20/01/2026 |
| 10 |  Batonex |
DOT/USDT | $2.04 | $50,287,269 | 12:00:16 20/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $2.04 | $48,559,513 | 11:57:15 20/01/2026 |
| 12 |  Echobit |
DOT/USDT | $2.03 | $46,918,542 | 12:00:17 20/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.04 | $45,917,098 | 11:54:22 20/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.03 | $45,710,063 | 12:00:15 20/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.04 | $35,979,556 | 12:00:16 20/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.04 | $35,856,240 | 11:57:16 20/01/2026 |
| 17 |  OKX |
DOT/USDT | $2.04 | $29,858,663 | 11:55:52 20/01/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $2.04 | $27,729,347 | 11:54:15 20/01/2026 |
| 19 |  CoinW |
DOT/USDT | $2.04 | $26,874,678 | 11:57:18 20/01/2026 |
| 20 |  BVOX |
DOT/USDT | $2.04 | $26,744,476 | 11:57:15 20/01/2026 |
| 21 |  FameEX |
DOT/USDT | $2.03 | $24,183,421 | 11:54:17 20/01/2026 |
| 22 |  BiKing |
DOT/USDT | $2.04 | $23,977,581 | 11:57:17 20/01/2026 |
| 23 |  Bybit |
DOT/USDT | $2.03 | $22,129,355 | 11:54:16 20/01/2026 |
| 24 | CoinW |
DOT/USDT | $2.04 | $17,644,177 | 11:57:09 20/01/2026 |
| 25 |  WEEX |
DOT/USDT | $2.04 | $15,469,457 | 11:57:16 20/01/2026 |
| 26 |  Coinflare |
DOT/USDT | $2.04 | $13,807,069 | 12:00:15 20/01/2026 |
| 27 |  Websea |
DOT/USDT | $2.03 | $13,179,813 | 12:00:15 20/01/2026 |
| 28 |  EasiCoin |
DOT/USDT | $2.03 | $12,960,688 | 12:00:16 20/01/2026 |
| 29 | Binance |
DOT/USDT | $2.04 | $12,915,067 | 11:56:52 20/01/2026 |
| 30 |  BTSE |
DOT/USDT | $2.04 | $12,816,307 | 11:57:15 20/01/2026 |
| 31 |  B2Z Exchange |
DOT/USD | $2.04 | $12,338,094 | 12:00:15 20/01/2026 |
| 32 |  BITmarkets |
DOT/USDT | $2.04 | $12,330,584 | 12:00:15 20/01/2026 |
| 33 |  YEX |
DOT/USDT | $2.03 | $12,191,801 | 12:00:16 20/01/2026 |
| 34 |  Coinlocally |
DOT/USDT | $2.04 | $12,044,943 | 11:51:16 20/01/2026 |
| 35 |  Cofinex |
DOT/USDT | $2.03 | $11,530,215 | 12:00:15 20/01/2026 |
| 36 |  Bitget |
DOT/USDT | $2.04 | $11,502,309 | 11:54:15 20/01/2026 |
| 37 |  CoinP |
DOT/USDT | $2.03 | $11,411,261 | 12:00:07 20/01/2026 |
| 38 |  NovaEx |
DOT/USDT | $2.03 | $11,302,644 | 12:00:16 20/01/2026 |
| 39 |  AscendEX |
DOT/USDT | $2.04 | $10,955,957 | 11:57:15 20/01/2026 |
| 40 | BVOX |
DOT/USDT | $2.04 | $10,204,581 | 11:57:10 20/01/2026 |
| 41 |  Millionero |
DOT/USDT | $2.03 | $9,225,667 | 12:00:15 20/01/2026 |
| 42 | KTX |
DOT/USDT | $2.04 | $8,847,649 | 12:00:07 20/01/2026 |
| 43 |  CRMClick |
DOT/USDT | $2.04 | $8,696,615 | 11:57:09 20/01/2026 |
| 44 |  HTX |
DOT/USDT | $2.04 | $8,688,246 | 11:59:25 20/01/2026 |
| 45 | Coinlocally |
DOT/USDT | $2.04 | $8,676,568 | 12:00:10 20/01/2026 |
| 46 |  Deepcoin |
DOT/USDT | $2.04 | $8,156,858 | 11:57:15 20/01/2026 |
| 47 |  Toobit |
DOT/USDT | $2.04 | $7,965,062 | 11:57:19 20/01/2026 |
| 48 |  AstralX |
DOT/USDT | $2.04 | $7,405,398 | 11:54:09 20/01/2026 |
| 49 | Hibt |
DOT/USDT | $2.04 | $7,172,972 | 11:54:07 20/01/2026 |
| 50 |  CoinChief |
DOT/USDT | $2.04 | $7,143,334 | 12:00:16 20/01/2026 |
| 51 |  Ourbit |
DOT/USDT | $2.04 | $6,973,824 | 11:57:15 20/01/2026 |
| 52 |  Zoomex |
DOT/USDT | $2.04 | $6,735,299 | 11:57:15 20/01/2026 |
| 53 |  Hotcoin |
DOT/USDT | $2.04 | $6,518,081 | 11:57:18 20/01/2026 |
| 54 |  CEEX exchange |
DOT/USDT | $2.03 | $6,422,182 | 12:00:07 20/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $2.04 | $6,201,393 | 12:03:26 20/01/2026 |
| 56 |  4E |
DOT/USDT | $2.04 | $6,075,331 | 11:54:07 20/01/2026 |
| 57 |  EagleX |
DOT/USDT | $2.03 | $6,074,166 | 12:00:15 20/01/2026 |
| 58 |  Bitunix |
DOT/USDT | $2.04 | $5,979,565 | 11:51:15 20/01/2026 |
| 59 |  Bitrue |
DOT/USDT | $2.04 | $5,910,068 | 11:57:17 20/01/2026 |
| 60 |  BTCC |
DOT/USDT | $2.04 | $5,816,480 | 11:57:16 20/01/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $2.03 | $5,736,567 | 11:54:15 20/01/2026 |
| 62 |  P2B |
DOT/USDT | $2.03 | $5,610,294 | 11:54:10 20/01/2026 |
| 63 | WhiteBIT |
DOT/USDT | $2.04 | $5,542,192 | 11:54:09 20/01/2026 |
| 64 |  YUBIT |
DOT/USDT | $2.04 | $5,487,326 | 11:57:15 20/01/2026 |
| 65 |  Ekbit |
DOT/USDT | $2.03 | $5,228,862 | 12:00:16 20/01/2026 |
| 66 |  BitradeX |
DOT/USDT | $2.04 | $5,219,355 | 11:57:21 20/01/2026 |
| 67 |  OneEx |
DOT/USDT | $2.04 | $5,115,287 | 12:00:07 20/01/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $2.04 | $5,099,664 | 11:56:59 20/01/2026 |
| 69 |  MEXC |
DOT/USDT | $2.04 | $5,029,103 | 11:54:08 20/01/2026 |
| 70 | OneEx |
DOT/USDT | $2.04 | $5,001,237 | 12:00:16 20/01/2026 |
| 71 |  XXKK |
DOT/USDT | $2.04 | $4,992,315 | 12:00:10 20/01/2026 |
| 72 |  KuCoin |
DOT/USDT | $2.04 | $4,952,017 | 11:54:19 20/01/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $2.04 | $4,658,472 | 12:00:17 20/01/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $2.04 | $4,632,767 | 12:00:16 20/01/2026 |
| 75 | FameEX |
DOT/USDT | $2.04 | $4,579,902 | 11:57:10 20/01/2026 |
| 76 |  Poloniex |
DOT/USDT | $2.04 | $4,566,295 | 11:57:23 20/01/2026 |
| 77 |  Gate |
DOT/USDT | $2.03 | $4,514,178 | 11:54:19 20/01/2026 |
| 78 |  Gems Trade |
DOT/USDT | $2.04 | $4,328,620 | 12:00:11 20/01/2026 |
| 79 |  SunX |
DOT/USDT | $2.04 | $4,325,415 | 12:00:07 20/01/2026 |
| 80 | OKX |
DOT/USDT | $2.04 | $4,277,730 | 11:56:23 20/01/2026 |
| 81 | Bybit |
DOT/USDT | $2.04 | $4,150,109 | 11:54:09 20/01/2026 |
| 82 | Hotcoin |
DOT/USDT | $2.05 | $3,721,152 | 11:58:12 20/01/2026 |
| 83 |  CoinCatch |
DOT/USDT | $2.04 | $3,657,448 | 12:03:15 20/01/2026 |
| 84 | Darkex Exchange |
DOT/USDT | $2.04 | $3,604,712 | 12:00:10 20/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $2.04 | $3,570,625 | 12:00:11 20/01/2026 |
| 86 | YUBIT |
DOT/USDT | $2.04 | $3,552,339 | 11:57:11 20/01/2026 |
| 87 | EagleX |
DOT/USDT | $2.04 | $3,448,727 | 12:00:11 20/01/2026 |
| 88 | CoinP |
DOT/USDT | $2.03 | $3,404,390 | 12:00:19 20/01/2026 |
| 89 | Millionero |
DOT/USDT | $2.04 | $3,347,496 | 12:00:07 20/01/2026 |
| 90 |  Bibox |
DOT/USDT | $3.55 | $3,308,026 | 12:00:12 20/01/2026 |
| 91 |  KCEX |
DOT/USDT | $2.04 | $3,305,402 | 11:57:15 20/01/2026 |
| 92 | Zedxion Exchange |
DOT/USDT | $2.04 | $3,201,053 | 12:00:13 20/01/2026 |
| 93 |  BlockFin |
DOT/USDT | $2.03 | $3,194,554 | 12:00:07 20/01/2026 |
| 94 | Koinbay |
DOT/USDT | $2.04 | $3,191,990 | 11:57:09 20/01/2026 |
| 95 |  DigiFinex |
DOT/USDT | $2.04 | $3,174,326 | 11:54:08 20/01/2026 |
| 96 |  BitMart |
DOT/USDT | $2.04 | $3,163,443 | 11:57:08 20/01/2026 |
| 97 | YEX |
DOT/USD | $2.03 | $3,162,698 | 12:00:16 20/01/2026 |
| 98 | CZR Exchange |
DOT/USDT | $2.03 | $3,148,776 | 12:00:11 20/01/2026 |
| 99 |  UZX |
DOT/USDT | $2.05 | $2,935,028 | 11:48:07 20/01/2026 |
| 100 |  LBank |
DOT/USDT | $2.04 | $2,738,801 | 11:57:14 20/01/2026 |
| 101 |  Tebbit |
DOT/USDT | $2.04 | $2,609,300 | 12:00:10 20/01/2026 |
| 102 | Ekbit |
DOT/USDT | $2.04 | $2,602,044 | 12:00:12 20/01/2026 |
| 103 |  XT.COM |
DOT/USDT | $2.04 | $2,586,617 | 11:57:10 20/01/2026 |
| 104 | Tapbit |
DOT/USDT | $2.04 | $2,559,448 | 11:57:08 20/01/2026 |
| 105 | Ourbit |
DOT/USDT | $2.04 | $2,464,279 | 11:57:08 20/01/2026 |
| 106 | Binance |
DOT/USDC | $2.04 | $2,347,709 | 11:56:52 20/01/2026 |
| 107 |  VOOX Exchange |
DOT/USDT | $2.04 | $2,260,193 | 11:57:18 20/01/2026 |
| 108 |  MGBX |
DOT/USDT | $2.04 | $2,244,088 | 12:00:08 20/01/2026 |
| 109 | BitradeX |
DOT/USDT | $2.04 | $2,120,945 | 11:51:11 20/01/2026 |
| 110 | KuCoin |
DOT/USDT | $2.04 | $1,917,566 | 11:56:53 20/01/2026 |
| 111 |  BloFin |
DOT/USDT | $2.04 | $1,905,995 | 11:54:07 20/01/2026 |
| 112 |  BYDFi |
DOT/USDT | $2.04 | $1,897,249 | 12:00:17 20/01/2026 |
| 113 |  ZKE |
DOT/USDT | $2.04 | $1,888,928 | 12:00:12 20/01/2026 |
| 114 | BlockFin |
DOT/USDT | $2.03 | $1,846,455 | 12:00:15 20/01/2026 |
| 115 | YEX |
DOT/USDT | $2.04 | $1,844,365 | 12:00:11 20/01/2026 |
| 116 | DigiFinex |
DOT/USDT | $2.05 | $1,837,420 | 11:57:15 20/01/2026 |
| 117 | NovaEx |
DOT/USDT | $2.04 | $1,832,206 | 12:00:07 20/01/2026 |
| 118 | Ju.com |
DOT/USDT | $2.04 | $1,816,357 | 11:57:10 20/01/2026 |
| 119 |  Bitcastle |
DOT/USDT | $2.03 | $1,803,626 | 12:00:09 20/01/2026 |
| 120 |  Azbit |
DOT/USDT | $2.04 | $1,782,287 | 11:48:07 20/01/2026 |
| 121 | Biconomy.com |
DOT/USDT | $2.04 | $1,750,062 | 11:54:07 20/01/2026 |
| 122 | MGBX |
DOT/USDT | $2.04 | $1,531,336 | 12:00:16 20/01/2026 |
| 123 |  BigONE |
DOT/USDT | $2.04 | $1,493,071 | 11:57:08 20/01/2026 |
| 124 |  Phemex |
DOT/USDT | $2.04 | $1,463,224 | 11:57:12 20/01/2026 |
| 125 |  Pionex |
DOT/USDT | $2.04 | $1,441,591 | 11:57:15 20/01/2026 |
| 126 |  Grvt |
DOT/USDT | $2.04 | $1,428,346 | 12:03:16 20/01/2026 |
| 127 |  BingX |
DOT/USDT | $2.04 | $1,368,995 | 11:57:08 20/01/2026 |
| 128 | Zedcex Exchange |
DOT/USDZ | $2.03 | $1,343,312 | 11:54:09 20/01/2026 |
| 129 |  BitTap |
DOT/USDT | $2.03 | $1,295,649 | 12:00:16 20/01/2026 |
| 130 | BTCC |
DOT/USDT | $2.04 | $1,291,012 | 11:57:08 20/01/2026 |
| 131 | CRMClick |
DOT/USDT | $2.04 | $1,276,162 | 11:57:15 20/01/2026 |
| 132 | HTX |
DOT/USDT | $2.04 | $1,276,123 | 11:57:17 20/01/2026 |
| 133 |  Kraken |
DOT/USD | $2.03 | $1,232,700 | 11:59:54 20/01/2026 |
| 134 | Toobit |
DOT/USDT | $2.04 | $1,197,122 | 11:57:12 20/01/2026 |
| 135 |  Venus |
DOT/vDOT | $2.04 | $1,194,869 | 11:57:09 20/01/2026 |
| 136 | 4E |
DOT/USDT | $2.03 | $1,158,362 | 11:54:15 20/01/2026 |
| 137 | AstralX |
DOT/USDT | $2.04 | $1,153,633 | 11:57:20 20/01/2026 |
| 138 | WhiteBIT |
DOT/TRY | $2.04 | $1,151,932 | 11:54:09 20/01/2026 |
| 139 |  Backpack Exchange |
DOT/USDC | $2.04 | $1,139,803 | 11:57:16 20/01/2026 |
| 140 | ZKE |
DOT/USDC | $2.04 | $969,520 | 12:00:12 20/01/2026 |
| 141 |  Qmall Exchange |
DOT/USDT | $2.03 | $949,697 | 12:00:07 20/01/2026 |
| 142 | Bitcastle |
DOT/USDT | $2.03 | $949,034 | 12:00:19 20/01/2026 |
| 143 |  Hyperliquid |
DOT/USD | $2.04 | $910,643 | 11:57:15 20/01/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $2.03 | $892,276 | 12:00:15 20/01/2026 |
| 145 |  Deribit |
DOT/USDC | $2.03 | $889,845 | 12:00:53 20/01/2026 |
| 146 |  BitKan |
DOT/USDT | $2.03 | $876,955 | 12:00:08 20/01/2026 |
| 147 |  PointPay |
DOT/USDT | $2.04 | $856,952 | 11:54:07 20/01/2026 |
| 148 |  Upbit |
DOT/KRW | $2.05 | $854,672 | 11:56:53 20/01/2026 |
| 149 | NovaEx |
DOT/USD | $2.03 | $847,870 | 12:00:16 20/01/2026 |
| 150 | Bitunix |
DOT/USDT | $2.04 | $839,384 | 11:51:09 20/01/2026 |
| 151 | Bitget |
DOT/USDT | $2.04 | $780,292 | 11:54:07 20/01/2026 |
| 152 |  GroveX |
DOT/USDT | $2.04 | $780,012 | 11:54:08 20/01/2026 |
| 153 | Coinflare |
DOT/USDT | $2.04 | $765,013 | 12:00:07 20/01/2026 |
| 154 |  EdgeX |
DOT/USD | $2.04 | $745,256 | 12:03:15 20/01/2026 |
| 155 |  CoinEx |
DOT/USDT | $2.03 | $741,442 | 11:59:23 20/01/2026 |
| 156 | BloFin |
DOT/USDT | $2.04 | $706,844 | 11:54:16 20/01/2026 |
| 157 |  Crypto.com Exchange |
DOT/USD | $2.04 | $691,496 | 11:54:08 20/01/2026 |
| 158 | WhiteBIT |
DOT/USDC | $2.04 | $683,782 | 11:54:09 20/01/2026 |
| 159 |  BitMEX |
DOT/USD | $2.03 | $680,516 | 11:57:19 20/01/2026 |
| 160 | AscendEX |
DOT/USDT | $2.03 | $669,586 | 11:57:08 20/01/2026 |
| 161 |  Bitcoiva |
DOT/USDT | $2.04 | $652,926 | 12:00:12 20/01/2026 |
| 162 |  UEEx |
DOT/USDT | $2.04 | $647,752 | 12:00:12 20/01/2026 |
| 163 | OKX |
DOT/USD | $2.04 | $644,287 | 11:55:52 20/01/2026 |
| 164 |  Bithumb |
DOT/KRW | $2.04 | $642,477 | 11:59:54 20/01/2026 |
| 165 | Gate |
DOT/USDT | $2.04 | $640,251 | 11:56:24 20/01/2026 |
| 166 | Aivora Exchange |
DOT/USDT | $2.03 | $626,610 | 12:00:09 20/01/2026 |
| 167 | BitbabyExchange |
DOT/USDT | $2.04 | $617,476 | 12:00:12 20/01/2026 |
| 168 |  Bitvavo |
DOT/EUR | $2.04 | $597,403 | 11:57:08 20/01/2026 |
| 169 |  EXMO |
DOT/USDT | $2.04 | $597,239 | 11:54:09 20/01/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $2.04 | $597,239 | 11:54:08 20/01/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $2.04 | $594,171 | 12:00:10 20/01/2026 |
| 172 |  FMFW.io |
DOT/USD | $2.04 | $589,327 | 11:57:08 20/01/2026 |
| 173 |  Changelly PRO |
DOT/USDT | $2.03 | $588,873 | 12:00:14 20/01/2026 |
| 174 |  Gleec BTC |
DOT/USDT | $2.03 | $588,866 | 12:00:08 20/01/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $2.04 | $588,851 | 11:57:10 20/01/2026 |
| 176 | Millionero |
DOT/USDC | $2.04 | $528,827 | 12:00:07 20/01/2026 |
| 177 |  Fastex |
DOT/USDC | $2.04 | $528,113 | 11:54:09 20/01/2026 |
| 178 |  LeveX |
DOT/USDT | $2.04 | $525,182 | 12:00:15 20/01/2026 |
| 179 | Bitunix |
DOT/USD | $2.04 | $519,302 | 11:51:15 20/01/2026 |
| 180 | BYDFi |
DOT/USDT | $2.04 | $516,616 | 11:54:12 20/01/2026 |
| 181 | KCEX |
DOT/USDT | $2.04 | $513,173 | 11:57:08 20/01/2026 |
| 182 | Bybit |
DOT/USD | $2.03 | $507,399 | 11:54:16 20/01/2026 |
| 183 | TruBit Pro Exchange |
DOT/USDC | $2.05 | $483,100 | 12:00:07 20/01/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $2.03 | $481,461 | 11:45:11 20/01/2026 |
| 185 | Kraken |
DOT/EUR | $2.03 | $476,956 | 11:59:54 20/01/2026 |
| 186 | Bibox |
5DOT/USD | $2.04 | $475,220 | 12:00:12 20/01/2026 |
| 187 | LBank |
DOT/USDC | $2.04 | $474,466 | 11:57:14 20/01/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $2.06 | $472,343 | 12:00:07 20/01/2026 |
| 189 | TruBit Pro Exchange |
DOT/USDT | $2.04 | $470,108 | 12:00:07 20/01/2026 |
| 190 |  Bit2Me |
DOT/EUR | $2.04 | $459,207 | 11:57:07 20/01/2026 |
| 191 | Fastex |
DOT/USDT | $2.03 | $458,961 | 11:54:09 20/01/2026 |
| 192 | Crypto.com Exchange |
DOT/USDT | $2.04 | $453,547 | 11:54:08 20/01/2026 |
| 193 | TruBit Pro Exchange |
DOT/MMXN | $2.05 | $437,088 | 12:00:07 20/01/2026 |
| 194 |  Antarctic |
DOT/USDT | $2.04 | $435,854 | 12:03:20 20/01/2026 |
| 195 | Pionex |
DOT/USDT | $2.04 | $419,350 | 11:57:09 20/01/2026 |
| 196 | KuCoin |
DOT/USD | $2.03 | $401,591 | 11:54:19 20/01/2026 |
| 197 | EasiCoin |
DOT/USDT | $2.04 | $390,036 | 12:00:07 20/01/2026 |
| 198 |  Picol |
DOT/USDT | $2.04 | $370,475 | 12:00:11 20/01/2026 |
| 199 |  Paradex |
DOT/USD | $2.04 | $367,939 | 12:03:15 20/01/2026 |
| 200 | B2Z Exchange |
DOT/USD | $2.03 | $359,498 | 12:00:10 20/01/2026 |
| 201 | BITmarkets |
DOT/USD | $2.03 | $359,474 | 12:00:13 20/01/2026 |
| 202 |  Paribu |
DOT/TRY | $2.04 | $323,580 | 11:58:53 20/01/2026 |
| 203 | Binance |
DOT/BTC | $2.04 | $320,639 | 11:56:52 20/01/2026 |
| 204 | WhiteBIT |
DOT/EUR | $2.03 | $317,738 | 11:54:09 20/01/2026 |
| 205 | MEXC |
DOT/BTC | $2.04 | $317,093 | 11:54:08 20/01/2026 |
| 206 |  SunX |
DOT/USDT | $2.04 | $312,940 | 12:03:15 20/01/2026 |
| 207 | Binance |
DOT/TRY | $2.04 | $309,134 | 11:56:54 20/01/2026 |
| 208 |  Niza.io |
DOT/USD | $2.04 | $303,612 | 11:57:10 20/01/2026 |
| 209 |  Coinstore |
DOT/USDT | $2.03 | $285,567 | 11:54:08 20/01/2026 |
| 210 |  Nivex |
DOT/USDT | $2.04 | $281,435 | 12:00:08 20/01/2026 |
| 211 |  TGEX |
DOT/USDT | $2.04 | $259,392 | 11:54:15 20/01/2026 |
| 212 | Bit2Me |
DOT/USDC | $2.04 | $258,425 | 11:57:07 20/01/2026 |
| 213 |  BIT |
DOT/USDT | $2.04 | $255,284 | 12:02:57 20/01/2026 |
| 214 | Bitrue |
DOT/XRP | $2.04 | $251,932 | 11:57:10 20/01/2026 |
| 215 |  Bitazza |
DOT/USDT | $2.04 | $249,410 | 12:00:14 20/01/2026 |
| 216 |  Bullish |
DOT/USDC | $2.03 | $242,216 | 12:00:07 20/01/2026 |
| 217 | Binance |
DOT/ETH | $2.04 | $239,421 | 11:56:54 20/01/2026 |
| 218 | Azbit |
DOT/USDC | $2.03 | $231,582 | 11:48:07 20/01/2026 |
| 219 | Zedcex Exchange |
DOT/USDT | $2.04 | $230,655 | 11:54:09 20/01/2026 |
| 220 | KuCoin |
DOT/USDC | $2.04 | $229,771 | 11:56:53 20/01/2026 |
| 221 | Bitrue |
DOT/SOL | $2.04 | $226,968 | 11:57:10 20/01/2026 |
| 222 |  Binance TR |
DOT/TRY | $2.04 | $223,131 | 11:57:10 20/01/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $2.04 | $211,982 | 11:54:16 20/01/2026 |
| 224 | UZX |
DOT/ETH | $2.05 | $209,518 | 11:48:07 20/01/2026 |
| 225 | Cofinex |
DOT/USDC | $2.03 | $206,373 | 12:00:15 20/01/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $2.03 | $205,206 | 12:00:08 20/01/2026 |
| 227 | Bitrue |
DOT/USDT | $2.04 | $199,431 | 11:57:10 20/01/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $2.03 | $196,055 | 11:59:23 20/01/2026 |
| 229 | AscendEX |
DOT/USD | $2.04 | $193,017 | 11:57:08 20/01/2026 |
| 230 | BingX |
DOT/USDC | $2.04 | $189,489 | 11:57:08 20/01/2026 |
| 231 | XT.COM |
DOT/USDC | $2.04 | $187,943 | 11:57:10 20/01/2026 |
| 232 | Binance |
DOT/FDUSD | $2.04 | $187,904 | 11:56:52 20/01/2026 |
| 233 |  Coincall |
DOT/USD | $2.04 | $177,301 | 12:03:15 20/01/2026 |
| 234 | BitTap |
DOT/USDT | $2.04 | $176,244 | 12:00:07 20/01/2026 |
| 235 |  PrimeXBT |
DOT/USDT | $2.04 | $175,257 | 12:00:16 20/01/2026 |
| 236 | Binance |
DOT/EUR | $2.04 | $164,881 | 11:56:52 20/01/2026 |
| 237 | Cofinex |
DOT/USD | $2.04 | $157,332 | 12:00:15 20/01/2026 |
| 238 |  KoinBX |
DOT/USDT | $2.04 | $153,675 | 12:00:09 20/01/2026 |
| 239 |  Tothemoon |
DOT/EUR | $2.04 | $145,887 | 11:57:09 20/01/2026 |
| 240 | MEXC |
DOT/USDC | $2.03 | $145,599 | 11:54:16 20/01/2026 |
| 241 |  Koinpark |
DOT/INR | $2.09 | $135,734 | 11:57:10 20/01/2026 |
| 242 | Bybit |
DOT/USDC | $2.03 | $135,058 | 11:54:09 20/01/2026 |
| 243 |  Uniswap v4 (Base) |
ETH/DOT | $3,174.66 | $130,858 | 12:02:53 20/01/2026 |
| 244 |  Cryptonex |
DOT/USDT | $2.03 | $126,667 | 11:57:12 20/01/2026 |
| 245 |  Lighter |
DOT/USDC | $2.04 | $125,178 | 12:03:15 20/01/2026 |
| 246 |  Delta Exchange |
DOT/USDT | $2.03 | $123,812 | 12:00:16 20/01/2026 |
| 247 |  CoinUp.io |
DOT/USDT | $2.04 | $123,747 | 11:57:17 20/01/2026 |
| 248 | BitbabyExchange |
DOT/USDC | $2.03 | $118,742 | 12:00:12 20/01/2026 |
| 249 | Niza.io |
DOT/EUR | $2.04 | $117,107 | 11:57:10 20/01/2026 |
| 250 |  Globe Derivative Exchange |
DOT/USD | $2.04 | $116,503 | 12:00:16 20/01/2026 |
| 251 |  Bilaxy |
DOT/USDT | $2.04 | $115,887 | 12:00:07 20/01/2026 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $2.04 | $115,592 | 11:56:23 20/01/2026 |
| 253 | EXMO |
DOT/USDC | $2.04 | $113,122 | 11:54:09 20/01/2026 |
| 254 | EXMO.ME |
DOT/USDC | $2.04 | $113,122 | 11:54:08 20/01/2026 |
| 255 |  BlueBit |
DOT/USDT | $2.04 | $106,460 | 11:57:10 20/01/2026 |
| 256 |  BiFinance |
DOT/USDT | $2.04 | $103,772 | 11:57:13 20/01/2026 |
| 257 |  ONUS Pro |
DOT/USDT | $2.03 | $101,649 | 11:54:15 20/01/2026 |
| 258 | OKX |
DOT/USD | $2.04 | $94,978.42 | 11:56:23 20/01/2026 |
| 259 |  BitDelta |
DOT/USDT | $2.04 | $92,238.31 | 11:57:09 20/01/2026 |
| 260 | Gate |
DOT/USDC | $2.04 | $89,516.09 | 11:56:24 20/01/2026 |
| 261 |  Aster |
DOT/USDT | $2.03 | $88,164.89 | 11:54:15 20/01/2026 |
| 262 |  BitStorage |
DOT/USDT | $2.04 | $85,771.27 | 12:00:12 20/01/2026 |
| 263 | HTX |
DOT/USD | $2.03 | $84,959.45 | 11:57:17 20/01/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,170.02 | $84,768.62 | 11:54:59 20/01/2026 |
| 265 | Tothemoon |
DOT/USD | $2.04 | $83,883.57 | 11:57:09 20/01/2026 |
| 266 | CoinUp.io |
DOT/USDT | $2.04 | $82,054.95 | 11:57:11 20/01/2026 |
| 267 | SunX |
DOT/USDT | $2.04 | $80,097.86 | 12:00:17 20/01/2026 |
| 268 | LeveX |
DOT/USD | $2.03 | $77,765.50 | 12:00:15 20/01/2026 |
| 269 | WEEX |
DOT/USDT | $2.04 | $75,975.39 | 11:57:10 20/01/2026 |
| 270 | WEEX |
DOT/USDC | $2.04 | $74,311.31 | 11:57:10 20/01/2026 |
| 271 |  Emirex |
DOT/USDC | $2.03 | $71,765.62 | 12:00:11 20/01/2026 |
| 272 |  Bitfinex |
DOT/USDT | $2.03 | $71,116.56 | 11:59:24 20/01/2026 |
| 273 | Bitfinex |
DOT/USD | $2.03 | $69,109.04 | 11:59:24 20/01/2026 |
| 274 | Kraken |
DOT/XBT | $2.04 | $68,699.43 | 11:59:54 20/01/2026 |
| 275 | Binance |
DOT/BNB | $2.04 | $62,852.06 | 11:56:54 20/01/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $2.03 | $61,835.84 | 11:56:29 20/01/2026 |
| 277 | MEXC |
DOT/USDC | $2.04 | $61,558.99 | 11:54:08 20/01/2026 |
| 278 |  HitBTC |
DOT/USDT | $2.04 | $58,567.96 | 12:00:15 20/01/2026 |
| 279 | Gate |
DOT/BTC | $2.04 | $58,094.06 | 11:56:54 20/01/2026 |
| 280 | Gleec BTC |
DOT/USDT | $2.04 | $58,090.83 | 12:00:15 20/01/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $2.04 | $58,010.40 | 11:57:16 20/01/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $2.04 | $57,872.58 | 11:56:29 20/01/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,168.39 | $57,858.65 | 11:57:36 20/01/2026 |
| 284 | Cofinex |
DOT/USDT | $2.04 | $57,063.06 | 12:00:11 20/01/2026 |
| 285 |  dYdX v4 |
DOT/USD | $2.04 | $54,020.37 | 12:04:18 20/01/2026 |
| 286 | Kraken |
DOT/USDC | $2.03 | $53,313.90 | 11:59:24 20/01/2026 |
| 287 | Bitrue |
DOT/USDC | $2.04 | $52,474.17 | 11:57:10 20/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.03 | $51,173.00 | 11:54:00 20/01/2026 |
| 289 | Kraken |
DOT/USDT | $2.04 | $50,935.48 | 11:59:24 20/01/2026 |
| 290 |  LCX Exchange |
DOT/EUR | $2.03 | $49,471.31 | 11:54:09 20/01/2026 |
| 291 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.04 | $48,548.43 | 03:42:09 20/01/2026 |
| 292 | ONUS Pro |
DOT/VNDC | $2.04 | $47,466.46 | 11:54:15 20/01/2026 |
| 293 | PointPay |
DOT/USDC | $2.04 | $44,347.41 | 11:54:07 20/01/2026 |
| 294 | Uniswap v3 (BSC) |
DOT/WBNB | $2.05 | $44,294.63 | 11:50:02 20/01/2026 |
| 295 |  BTCBOX |
DOT/JPY | $2.03 | $43,938.52 | 12:00:09 20/01/2026 |
| 296 | LeveX |
DOT/USDT | $2.04 | $43,317.18 | 12:00:07 20/01/2026 |
| 297 |  Bybit EU |
DOT/USDC | $2.04 | $41,971.46 | 11:54:10 20/01/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $2.04 | $41,654.17 | 12:03:17 20/01/2026 |
| 299 |  Bitkub |
DOT/THB | $2.05 | $38,435.48 | 11:57:08 20/01/2026 |
| 300 | Kraken |
DOT/GBP | $2.03 | $37,736.42 | 11:59:54 20/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:11 20/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,840,929 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.