Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,176,958,907,014 Khối lượng (24h): $76,087,284,822 Thị phần: BTC: 58.4%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 16:18:00 12/06/2026
Giá Polkadot (DOT)
$0.9563 0.8%
0.00001506 BTC 25,018 VND
Thấp: $0.9395 Cao: $0.9692

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9558 $95,811,100 16:00:22 12/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,127,338 15:57:15 12/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.9558 $74,552,823 16:00:10 12/06/2026
4 Binance Binance DOT/USDT $0.9537 $70,880,964 15:54:16 12/06/2026
5 OrangeX OrangeX DOT/USDT $0.9548 $53,876,305 15:57:15 12/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9548 $51,334,323 16:00:15 12/06/2026
7 BTSE BTSE DOT/USDT $0.9547 $50,405,966 15:54:15 12/06/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.9574 $49,005,270 16:00:16 12/06/2026
9 BITmarkets BITmarkets DOT/USDT $0.9568 $48,976,640 16:00:16 12/06/2026
10 idax exchange idax exchange DOT/USDT $0.9548 $48,626,582 16:00:17 12/06/2026
11 Blockfinex Blockfinex DOT/USDT $0.9548 $48,626,096 16:00:15 12/06/2026
12 WHXEX WHXEX DOT/USDT $0.9548 $48,626,096 16:00:16 12/06/2026
13 Echobit Echobit DOT/USDT $0.9558 $46,369,994 15:57:16 12/06/2026
14 Tapbit Tapbit DOT/USDT $0.9568 $45,150,700 15:57:15 12/06/2026
15 Hibt Hibt DOT/USDT $0.9548 $43,267,125 15:51:36 12/06/2026
16 Ju.com Ju.com DOT/USDT $0.9558 $40,361,523 16:00:16 12/06/2026
17 CoinW CoinW DOT/USDT $0.9558 $37,635,646 15:57:18 12/06/2026
18 4E 4E DOT/USDT $0.9548 $28,975,921 15:57:15 12/06/2026
19 CEEX exchange CEEX exchange DOT/USDT $0.9547 $26,880,228 16:00:16 12/06/2026
20 BVOX BVOX DOT/USDT $0.9568 $23,223,423 15:57:15 12/06/2026
21 Batonex Batonex DOT/USDT $0.9558 $22,633,920 16:00:16 12/06/2026
22 BiKing BiKing DOT/USDT $0.9547 $21,899,959 16:00:15 12/06/2026
23 FameEX FameEX DOT/USDT $0.9558 $20,972,981 15:57:18 12/06/2026
24 Bybit Bybit DOT/USDT $0.9537 $18,778,049 15:54:16 12/06/2026
25 LBank LBank DOT/USDT $0.9548 $18,157,475 15:57:16 12/06/2026
26 Ourbit Ourbit DOT/USDT $0.9558 $16,080,686 15:57:16 12/06/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.9548 $15,924,023 15:57:15 12/06/2026
28 WEEX WEEX DOT/USDT $0.9548 $15,758,073 15:57:17 12/06/2026
29 BTCC BTCC DOT/USDT $0.9558 $14,371,103 15:57:16 12/06/2026
30 SunX SunX DOT/USDT $0.9461 $14,263,109 08:33:08 12/06/2026
31 KuCoin KuCoin DOT/USDT $0.9561 $14,234,169 15:57:53 12/06/2026
32 Ulink Ulink DOT/USDT $0.9558 $14,152,685 16:00:12 12/06/2026
33 Toobit Toobit DOT/USDT $0.9558 $13,895,289 15:57:16 12/06/2026
34 Bitbase Bitbase DOT/USDT $0.9458 $12,030,037 15:06:18 12/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9527 $11,373,311 15:54:16 12/06/2026
36 YEX YEX DOT/USDT $0.9547 $11,228,642 16:00:17 12/06/2026
37 Websea Websea DOT/USDT $0.9528 $11,048,494 15:57:16 12/06/2026
38 CoinMy CoinMy DOT/USDT $0.9548 $10,966,721 16:00:15 12/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.9548 $10,833,420 16:00:16 12/06/2026
40 AscendEX AscendEX DOT/USDT $0.9528 $10,499,340 15:48:15 12/06/2026
41 Bitbase Bitbase DOT/USDT $0.9537 $10,316,974 15:54:20 12/06/2026
42 CrypFine CrypFine DOT/USDT $0.9568 $10,215,976 15:57:15 12/06/2026
43 Hotcoin Hotcoin DOT/USDT $0.9538 $8,649,377 15:57:18 12/06/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.9558 $8,483,949 16:00:09 12/06/2026
45 BVOX BVOX DOT/USDT $0.9538 $7,458,412 15:57:12 12/06/2026
46 Cofinex Cofinex DOT/USDT $0.9547 $7,338,471 16:00:15 12/06/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.9547 $7,329,446 16:00:16 12/06/2026
48 Bitget Bitget DOT/USDT $0.9537 $7,300,944 15:54:16 12/06/2026
49 CoinW CoinW DOT/USDT $0.9552 $6,811,250 15:57:08 12/06/2026
50 Binance Binance DOT/USDT $0.9548 $5,793,557 15:56:42 12/06/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,746 16:00:17 12/06/2026
52 KTX KTX DOT/USDT $0.9568 $5,773,696 16:00:10 12/06/2026
53 CoinP CoinP DOT/USDT $0.9558 $5,673,215 16:00:07 12/06/2026
54 Zoomex Zoomex DOT/USDT $0.9537 $5,633,419 15:54:19 12/06/2026
55 Deepcoin Deepcoin DOT/USDT $0.9558 $5,576,005 15:57:15 12/06/2026
56 OneBullEx OneBullEx DOT/USDT $0.9548 $5,255,810 16:00:26 12/06/2026
57 OneEx OneEx DOT/USDT $0.9558 $4,956,557 16:00:16 12/06/2026
58 AstralX AstralX DOT/USDT $0.9565 $4,930,801 16:00:10 12/06/2026
59 WhiteBIT WhiteBIT DOT/USDT $0.9539 $4,772,095 15:48:07 12/06/2026
60 BitradeX BitradeX DOT/USDT $0.9527 $4,539,125 15:54:15 12/06/2026
61 OneEx OneEx DOT/USDT $0.9558 $4,197,088 16:00:12 12/06/2026
62 YUBIT YUBIT DOT/USDT $0.9548 $4,144,759 15:57:15 12/06/2026
63 BlockFin BlockFin DOT/USDT $0.9548 $4,140,060 15:57:11 12/06/2026
64 EagleX EagleX DOT/USDT $0.9548 $4,086,046 16:00:15 12/06/2026
65 Coinlocally Coinlocally DOT/USDT $0.9558 $3,914,763 16:00:10 12/06/2026
66 Bitunix Bitunix DOT/USDT $0.9538 $3,873,042 15:57:17 12/06/2026
67 Bitbaby Bitbaby DOT/USDT $0.9567 $3,856,168 16:00:16 12/06/2026
68 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
69 EasiCoin EasiCoin DOT/USDT $0.9547 $3,690,668 16:00:16 12/06/2026
70 MGBX MGBX DOT/USDT $0.9538 $3,566,894 15:57:17 12/06/2026
71 MEXC MEXC DOT/USDT $0.9558 $3,253,433 15:57:16 12/06/2026
72 BitMart BitMart DOT/USDT $0.9564 $3,194,563 15:57:07 12/06/2026
73 YEX YEX DOT/USD $0.9549 $3,042,174 16:00:17 12/06/2026
74 BTCC BTCC DOT/USDT $0.9548 $2,896,802 15:57:12 12/06/2026
75 4E 4E DOT/USDT $0.9558 $2,866,751 15:57:09 12/06/2026
76 KCEX KCEX DOT/USDT $0.9548 $2,852,673 15:57:15 12/06/2026
77 FameEX FameEX DOT/USDT $0.9548 $2,610,772 15:57:11 12/06/2026
78 WOO X Pro WOO X Pro DOT/USD $0.9550 $2,486,424 16:00:16 12/06/2026
79 BloFin BloFin DOT/USDT $0.9548 $2,482,961 15:51:07 12/06/2026
80 Azbit Azbit DOT/USDT $0.9548 $2,445,278 15:57:14 12/06/2026
81 Bybit Bybit DOT/USDT $0.9547 $2,382,473 15:54:11 12/06/2026
82 P2B P2B DOT/USDT $0.9528 $2,307,034 15:45:10 12/06/2026
83 Hibt Hibt DOT/USDT $0.9538 $2,030,062 15:51:08 12/06/2026
84 Gate Gate DOT/USDT $0.9537 $1,813,285 15:54:19 12/06/2026
85 MEXC MEXC DOT/USDT $0.9554 $1,810,052 15:57:08 12/06/2026
86 EagleX EagleX DOT/USDT $0.9548 $1,784,891 16:00:08 12/06/2026
87 YUBIT YUBIT DOT/USDT $0.9548 $1,780,595 15:57:11 12/06/2026
88 VOOX Exchange VOOX Exchange DOT/USDT $0.9558 $1,779,427 15:57:17 12/06/2026
89 Bitrue Bitrue DOT/USDT $0.9538 $1,754,412 15:57:17 12/06/2026
90 XXKK XXKK DOT/USDT $0.9554 $1,715,055 15:57:11 12/06/2026
91 WOO X Pro WOO X Pro DOT/USDT $0.9565 $1,671,838 16:00:11 12/06/2026
92 SuperEx SuperEx DOT/USDT $0.9518 $1,650,157 15:57:11 12/06/2026
93 WEEX WEEX DOT/USDT $0.9528 $1,643,742 15:57:11 12/06/2026
94 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
95 BitDelta BitDelta DOT/USDT $0.9558 $1,569,611 15:57:08 12/06/2026
96 CoinP CoinP DOT/USDT $0.9557 $1,556,069 16:00:15 12/06/2026
97 BYDFi BYDFi DOT/USDT $0.9522 $1,552,999 16:00:16 12/06/2026
98 Koinbay Koinbay DOT/USDT $0.9537 $1,548,267 15:54:10 12/06/2026
99 KuCoin KuCoin DOT/USDT $0.9558 $1,546,316 15:57:19 12/06/2026
100 Toobit Toobit DOT/USDT $0.9548 $1,540,110 15:57:09 12/06/2026
101 WHXEX WHXEX DOT/USDT $0.9558 $1,535,514 16:00:12 12/06/2026
102 idax exchange idax exchange DOT/USDT $0.9558 $1,535,514 16:00:13 12/06/2026
103 Poloniex Poloniex DOT/USDT $0.9569 $1,483,894 15:59:53 12/06/2026
104 CoinMy CoinMy DOT/USDT $0.9558 $1,459,702 16:00:12 12/06/2026
105 UZX UZX DOT/USDT $0.9558 $1,449,600 15:57:08 12/06/2026
106 Aivora Exchange Aivora Exchange DOT/USDT $0.9568 $1,439,317 16:00:11 12/06/2026
107 EVEDEX EVEDEX DOT/USD $0.9559 $1,405,476 16:03:15 12/06/2026
108 Kraken Kraken DOT/USD $0.9560 $1,348,107 15:59:24 12/06/2026
109 BitradeX BitradeX DOT/USDT $0.9547 $1,297,941 15:54:08 12/06/2026
110 Grvt Grvt DOT/USDT $0.9556 $1,189,855 12:00:16 12/06/2026
111 Tapbit Tapbit DOT/USDT $0.9548 $1,181,163 15:57:07 12/06/2026
112 SunX SunX DOT/USDT $0.9484 $1,168,558 16:03:15 12/06/2026
113 DigiFinex DigiFinex DOT/USDT $0.9562 $1,160,221 16:00:10 12/06/2026
114 LBank LBank DOT/USDT $0.9558 $1,157,433 15:57:10 12/06/2026
115 XT.COM XT.COM DOT/USDT $0.9548 $1,155,763 15:57:12 12/06/2026
116 DigiFinex DigiFinex DOT/USDT $0.9558 $1,150,746 16:00:16 12/06/2026
117 Pionex Pionex DOT/USDT $0.9548 $1,106,096 15:57:16 12/06/2026
118 Phemex Phemex DOT/USDT $0.9558 $1,103,007 15:57:10 12/06/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $0.9540 $1,076,554 15:57:00 12/06/2026
120 Hyperliquid Hyperliquid DOT/USD $0.9552 $1,057,952 15:57:27 12/06/2026
121 YEX YEX DOT/USDT $0.9558 $923,603 16:00:11 12/06/2026
122 ZKE ZKE DOT/USDT $0.9558 $921,645 16:00:12 12/06/2026
123 LeveX LeveX DOT/USDT $0.9547 $907,120 16:00:16 12/06/2026
124 Bitcastle Bitcastle DOT/USDT $0.9558 $894,845 16:00:11 12/06/2026
125 OKX OKX DOT/USDT $0.9557 $886,553 15:56:23 12/06/2026
126 Hotcoin Hotcoin DOT/USDT $0.9548 $886,463 15:50:54 12/06/2026
127 Gems Trade Gems Trade DOT/USDT $0.9565 $886,265 16:00:13 12/06/2026
128 Bitcastle Bitcastle DOT/USDT $0.9557 $862,654 16:00:20 12/06/2026
129 Ourbit Ourbit DOT/USDT $0.9548 $854,255 15:57:11 12/06/2026
130 Binance Binance DOT/USDC $0.9547 $848,869 15:56:54 12/06/2026
131 Biconomy.com Biconomy.com DOT/USDT $0.9548 $826,598 15:57:11 12/06/2026
132 WHXEX WHXEX DOT/USDC $0.9557 $823,118 16:00:12 12/06/2026
133 idax exchange idax exchange DOT/USDC $0.9557 $823,118 16:00:13 12/06/2026
134 BitTap BitTap DOT/USDT $0.9558 $809,777 15:57:17 12/06/2026
135 BitGW Exchange BitGW Exchange DOT/USDT $0.9565 $800,080 16:00:11 12/06/2026
136 Backpack Exchange Backpack Exchange DOT/USDC $0.9548 $787,560 15:57:16 12/06/2026
137 Ju.com Ju.com DOT/USDT $0.9558 $766,149 16:00:17 12/06/2026
138 Upbit Upbit DOT/KRW $0.9493 $748,199 15:56:53 12/06/2026
139 WhiteBIT WhiteBIT DOT/WBT $0.9552 $733,090 15:48:07 12/06/2026
140 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9556 $719,517 16:00:16 12/06/2026
141 CRMClick CRMClick DOT/USDT $0.9539 $712,593 15:57:17 12/06/2026
142 HTX HTX DOT/USDT $0.9559 $711,946 15:59:55 12/06/2026
143 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9563 $705,465 16:00:10 12/06/2026
144 Antarctic Antarctic DOT/USDT $0.9549 $701,896 16:03:17 12/06/2026
145 AscendEX AscendEX DOT/USDT $0.9580 $691,337 15:48:08 12/06/2026
146 OneBullEx OneBullEx DOT/USDT $0.9558 $678,267 16:00:11 12/06/2026
147 WhiteBIT WhiteBIT DOT/USDC $0.9548 $646,269 15:48:07 12/06/2026
148 Phemex Phemex DOT/USDC $0.9557 $633,514 15:57:10 12/06/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.9558 $602,024 16:00:10 12/06/2026
150 BigONE BigONE DOT/USDT $0.9528 $593,101 15:45:08 12/06/2026
151 ASTX ASTX DOT/USDT $0.9568 $580,053 16:00:11 12/06/2026
152 KoinBX KoinBX DOT/INR $1.02 $567,851 16:00:12 12/06/2026
153 Bitget Bitget DOT/USDT $0.9547 $548,114 15:54:10 12/06/2026
154 BITmarkets BITmarkets DOT/USD $0.9580 $541,685 16:00:09 12/06/2026
155 B2Z Exchange B2Z Exchange DOT/USD $0.9580 $541,609 16:00:07 12/06/2026
156 Bybit Bybit DOT/USD $0.9537 $517,852 15:54:16 12/06/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9540 $512,130 15:54:11 12/06/2026
158 BlockFin BlockFin DOT/USDT $0.9548 $506,162 15:57:15 12/06/2026
159 BitKan BitKan DOT/USDT $0.9558 $496,341 16:00:12 12/06/2026
160 ZKE ZKE DOT/USDC $0.9567 $493,535 16:00:12 12/06/2026
161 PointPay PointPay DOT/USDT $0.9547 $475,155 15:54:10 12/06/2026
162 Venus Venus DOT/vDOT $0.9547 $461,887 15:57:08 12/06/2026
163 Bitunix Bitunix DOT/USD $0.9543 $455,967 15:57:17 12/06/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.9558 $418,235 16:00:09 12/06/2026
165 Kraken Kraken DOT/EUR $0.9556 $414,557 15:59:24 12/06/2026
166 Bit2Me Bit2Me DOT/EUR $0.9533 $406,014 15:57:08 12/06/2026
167 EXMO EXMO DOT/USDT $0.9548 $366,130 15:57:11 12/06/2026
168 EXMO.ME EXMO.ME DOT/USDT $0.9548 $366,060 15:57:08 12/06/2026
169 Paribu Paribu DOT/TRY $0.9511 $348,556 15:59:53 12/06/2026
170 Nivex Nivex DOT/USDT $1.16 $346,162 16:00:07 12/06/2026
171 EdgeX EdgeX DOT/USD $0.9564 $344,474 16:03:15 12/06/2026
172 Tebbit Tebbit DOT/USDT $0.9558 $340,605 16:00:13 12/06/2026
173 Niza.io Niza.io DOT/USD $0.9560 $334,878 15:57:10 12/06/2026
174 KoinBX KoinBX DOT/BTC $0.9566 $326,050 16:00:12 12/06/2026
175 MGBX MGBX DOT/USDT $0.9548 $324,318 15:57:10 12/06/2026
176 Bitget Bitget DOT/USD $0.9543 $324,261 15:54:16 12/06/2026
177 Cofinex Cofinex DOT/USD $0.9534 $323,994 16:00:15 12/06/2026
178 CoinUp.io CoinUp.io DOT/USDT $0.9558 $309,790 15:57:17 12/06/2026
179 KoinBX KoinBX DOT/USDT $0.9558 $308,751 16:00:12 12/06/2026
180 CoinTR CoinTR DOT/USDT $0.9558 $303,969 16:00:07 12/06/2026
181 BITmarkets BITmarkets DOT/USDT $0.9568 $299,821 16:00:09 12/06/2026
182 B2Z Exchange B2Z Exchange DOT/USDT $0.9567 $299,808 16:00:07 12/06/2026
183 BTSE BTSE DOT/USDT $0.9558 $299,103 15:57:07 12/06/2026
184 Gate Gate DOT/USDT $0.9555 $298,692 15:56:54 12/06/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9559 $298,541 15:54:11 12/06/2026
186 PrimeXBT PrimeXBT DOT/USDT $0.9548 $267,717 16:00:16 12/06/2026
187 Bitbaby Bitbaby DOT/USDT $0.9578 $266,094 16:00:12 12/06/2026
188 BingX BingX DOT/USDT $0.9548 $258,660 15:57:08 12/06/2026
189 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
190 CoinEx CoinEx DOT/USDT $0.9554 $248,608 15:59:53 12/06/2026
191 EasiCoin EasiCoin DOT/USDT $0.9578 $245,511 16:00:10 12/06/2026
192 Bitazza Bitazza DOT/USDT $0.9568 $244,899 16:00:11 12/06/2026
193 BYDFi BYDFi DOT/USDT $0.9568 $242,486 16:00:10 12/06/2026
194 Binance Binance DOT/EUR $0.9551 $242,000 15:56:42 12/06/2026
195 Kraken Kraken DOT/USDC $0.9546 $235,347 15:59:24 12/06/2026
196 AscendEX AscendEX DOT/USD $0.9543 $220,565 15:48:08 12/06/2026
197 WhiteBIT WhiteBIT DOT/TRY $0.9528 $219,208 15:48:07 12/06/2026
198 WhiteBIT WhiteBIT DOT/EUR $0.9531 $212,136 15:48:07 12/06/2026
199 Bithumb Bithumb DOT/KRW $0.9462 $195,153 15:59:54 12/06/2026
200 Bitunix Bitunix DOT/USDT $0.9548 $178,695 15:57:09 12/06/2026
201 Aster Aster DOT/USDT $0.9527 $177,154 15:54:15 12/06/2026
202 Pionex Pionex DOT/USDT $0.9558 $173,778 15:57:12 12/06/2026
203 BloFin BloFin DOT/USDT $0.9527 $170,414 15:51:16 12/06/2026
204 Binance Binance DOT/TRY $0.9511 $168,899 15:56:54 12/06/2026
205 Binance Binance DOT/BTC $0.9540 $164,944 15:56:42 12/06/2026
206 ICRYPEX ICRYPEX DOT/USDT $0.9338 $161,331 16:00:10 12/06/2026
207 Coincall Coincall DOT/USD $0.9552 $153,301 16:03:16 12/06/2026
208 Picol Picol DOT/USDT $0.9558 $153,072 16:00:10 12/06/2026
209 Kraken Kraken DOT/USDT $0.9556 $142,047 15:59:24 12/06/2026
210 KCEX KCEX DOT/USDT $0.9558 $139,461 15:57:09 12/06/2026
211 Bitvavo Bitvavo DOT/EUR $0.9552 $138,051 15:57:12 12/06/2026
212 Bitrue Bitrue DOT/XRP $0.9563 $137,625 15:57:11 12/06/2026
213 BitTap BitTap DOT/USDT $0.9558 $132,841 16:00:11 12/06/2026
214 AlphaX AlphaX DOT/USDT $0.9557 $125,223 16:00:16 12/06/2026
215 CoinTR CoinTR DOT/TRY $0.9533 $123,134 16:00:07 12/06/2026
216 CriptoSwaps CriptoSwaps DOT/USDT $0.9548 $120,416 15:57:10 12/06/2026
217 Bitrue Bitrue DOT/USDT $0.9564 $119,012 15:57:11 12/06/2026
218 Deribit Deribit DOT/USDC $0.9508 $118,137 15:27:53 12/06/2026
219 Bitrue Bitrue DOT/SOL $0.9561 $116,694 15:57:11 12/06/2026
220 Bilaxy Bilaxy DOT/USDT $0.9548 $115,441 16:00:11 12/06/2026
221 MEXC MEXC DOT/USDC $0.9557 $111,256 15:57:16 12/06/2026
222 Binance TR Binance TR DOT/TRY $0.9511 $109,489 15:57:11 12/06/2026
223 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9565 $108,414 16:00:15 12/06/2026
224 Emirex Emirex DOT/USDC $0.9562 $107,750 16:00:13 12/06/2026
225 Niza.io Niza.io DOT/EUR $0.9533 $103,769 15:57:10 12/06/2026
226 Biconomy.com Biconomy.com DOT/USDC $0.9547 $97,909.50 15:57:11 12/06/2026
227 Tothemoon Tothemoon DOT/USD $0.9559 $95,661.03 16:00:16 12/06/2026
228 MEXC MEXC DOT/USD1 $0.9545 $93,687.07 15:57:16 12/06/2026
229 Bit2Me Bit2Me DOT/USDC $0.9547 $93,253.35 15:57:08 12/06/2026
230 Changelly Changelly DOT/USDT $0.9533 $87,633.58 15:57:07 12/06/2026
231 FMFW.io FMFW.io DOT/USD $0.9569 $86,722.40 16:00:08 12/06/2026
232 Bitfinex Bitfinex DOT/USDT $0.9537 $86,669.47 15:59:23 12/06/2026
233 Mandala Exchange Mandala Exchange DOT/USDT $0.9556 $86,609.76 16:00:11 12/06/2026
234 Gleec BTC Gleec BTC DOT/USDT $0.9556 $86,609.76 16:00:11 12/06/2026
235 Bitfinex Bitfinex DOT/USD $0.9561 $84,041.36 15:59:23 12/06/2026
236 Cofinex Cofinex DOT/USDC $0.9546 $84,028.95 16:00:15 12/06/2026
237 Bullish Bullish DOT/USDC $0.9550 $82,693.90 15:57:08 12/06/2026
238 CoinUp.io CoinUp.io DOT/USDT $0.9558 $82,547.51 15:57:10 12/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9570 $80,755.15 15:59:53 12/06/2026
240 LATOKEN LATOKEN DOT/USDT $0.9546 $74,137.79 15:57:08 12/06/2026
241 Lighter Lighter DOT/USDC $0.9539 $73,701.39 15:57:15 12/06/2026
242 Dzengi.com Dzengi.com DOT/USD $0.9554 $70,284.96 16:00:08 12/06/2026
243 HTX HTX DOT/USDT $0.9576 $69,475.08 15:51:20 12/06/2026
244 BitMEX BitMEX DOT/USD $0.9543 $69,335.02 15:54:15 12/06/2026
245 Koinpark Koinpark DOT/INR $1.02 $68,274.70 16:00:10 12/06/2026
246 XT.COM XT.COM DOT/USDC $0.9557 $67,864.17 15:57:12 12/06/2026
247 EXMO.ME EXMO.ME DOT/USDC $0.9547 $64,584.97 15:57:08 12/06/2026
248 EXMO EXMO DOT/USDC $0.9557 $64,529.66 15:57:11 12/06/2026
249 Tothemoon Tothemoon DOT/EUR $0.9539 $63,423.78 16:00:16 12/06/2026
250 XBO.com XBO.com DOT/USD $0.9577 $59,412.99 16:00:10 12/06/2026
251 XBO.com XBO.com DOT/USDT $0.9569 $59,384.99 16:00:10 12/06/2026
252 LBank LBank DOT/USDC $0.9547 $58,407.40 15:57:10 12/06/2026
253 MEXC MEXC DOT/USD1 $0.9546 $57,045.95 15:57:08 12/06/2026
254 Cofinex Cofinex DOT/USDT $0.9558 $54,866.13 16:00:11 12/06/2026
255 MEXC MEXC DOT/USDC $0.9535 $54,799.90 15:57:08 12/06/2026
256 BingX BingX DOT/USDC $0.9547 $50,193.45 15:57:08 12/06/2026
257 Coinstore Coinstore DOT/USDT $0.9541 $49,570.65 15:57:11 12/06/2026
258 OKX OKX DOT/USD $0.9447 $48,599.26 15:56:53 12/06/2026
259 BlueBit BlueBit DOT/USDT $0.9548 $47,991.13 16:00:10 12/06/2026
260 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9520 $47,520.76 15:59:54 12/06/2026
261 KuCoin KuCoin DOT/USDC $0.9517 $42,967.18 15:57:53 12/06/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9493 $40,194.43 15:56:29 12/06/2026
263 Bitbaby Bitbaby DOT/USDC $0.9557 $39,016.51 16:00:12 12/06/2026
264 BITmarkets BITmarkets DOT/USDC $0.9547 $37,610.92 16:00:09 12/06/2026
265 B2Z Exchange B2Z Exchange DOT/USDC $0.9550 $37,592.24 16:00:07 12/06/2026
266 Bitrue Bitrue DOT/USDC $0.9561 $35,692.99 15:57:11 12/06/2026
267 Niza.io Niza.io DOT/USDT $0.9555 $35,233.01 15:57:10 12/06/2026
268 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9496 $34,657.87 15:56:29 12/06/2026
269 LeveX LeveX DOT/USD $0.9537 $34,567.67 16:00:16 12/06/2026
270 CoinCola CoinCola DOT/USDT $0.9568 $33,957.16 16:00:11 12/06/2026
271 Bybit Bybit DOT/USDC $0.9496 $33,016.15 15:54:11 12/06/2026
272 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9524 $32,682.30 15:56:29 12/06/2026
273 WEEX WEEX DOT/USDC $0.9547 $31,502.28 15:57:11 12/06/2026
274 Ekbit Ekbit DOT/USDT $0.9558 $31,143.73 16:00:27 12/06/2026
275 Deepcoin Deepcoin DOT/USDT $0.9563 $29,956.73 15:57:08 12/06/2026
276 Gate Gate DOT/USDC $0.9533 $28,028.69 15:56:24 12/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.9557 $27,368.98 16:00:16 12/06/2026
278 Tothemoon Tothemoon DOT/USDT $0.9552 $27,103.50 16:00:16 12/06/2026
279 SunX SunX DOT/USDT $0.9460 $26,831.61 08:34:18 12/06/2026
280 BiFinance BiFinance DOT/USDT $0.9555 $26,443.07 15:57:12 12/06/2026
281 Cryptonex Cryptonex DOT/USDT $0.9488 $26,104.14 16:00:10 12/06/2026
282 ASTX ASTX DOT/USDT $0.9548 $25,495.03 16:00:16 12/06/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $0.9548 $25,486.37 16:03:16 12/06/2026
284 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9539 $22,894.42 15:59:54 12/06/2026
285 KuCoin KuCoin DOT/BTC $0.9541 $22,583.48 15:57:53 12/06/2026
286 dYdX v4 dYdX v4 DOT/USD $0.9529 $21,621.89 16:04:18 12/06/2026
287 Blynex Blynex DOT/USDT $0.9562 $21,450.41 16:00:10 12/06/2026
288 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9419 $20,908.11 14:36:20 12/06/2026
289 LeveX LeveX DOT/USDT $0.9558 $20,875.46 16:00:11 12/06/2026
290 Binance Binance DOT/FDUSD $0.9534 $20,356.82 15:56:54 12/06/2026
291 Tebbit Tebbit DOT/USDT $0.9548 $19,917.58 16:00:18 12/06/2026
292 Ulink Ulink DOT/USDT $4.18 $19,815.36 16:00:18 12/06/2026
293 Extended Extended DOT/USD $0.9560 $19,559.66 16:03:16 12/06/2026
294 Bitkub Bitkub DOT/THB $0.9438 $18,986.78 15:57:08 12/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDC $0.9557 $17,182.64 16:00:07 12/06/2026
296 Koinpark Koinpark DOT/USDT $0.9558 $17,164.46 16:00:10 12/06/2026
297 Kanga Exchange Kanga Exchange DOT/PLN $0.9588 $16,176.68 16:00:07 12/06/2026
298 Kanga Exchange Kanga Exchange DOT/USDT $0.9558 $15,934.31 16:00:07 12/06/2026
299 Coinmetro Coinmetro DOT/USD $0.9565 $14,525.18 16:00:13 12/06/2026
300 Kraken Kraken DOT/XBT $0.9549 $13,846.24 15:59:24 12/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,811,100 với tỷ giá $0.9558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá