Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,221,326,906,682 Khối lượng (24h): $83,028,397,264 Thị phần: BTC: 58.2%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 07:28:00 18/06/2026
Giá Polkadot (DOT)
$1.00 -1.17%
0.00001555 BTC 26,536 VND
Thấp: $0.9912 Cao: $1.04

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.00 $501,690,008 07:00:16 18/06/2026
2 KTX KTX DOT/USDT $1.00 $155,577,130 07:00:16 18/06/2026
3 BTSE BTSE DOT/USDT $1.00 $110,426,488 06:57:15 18/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.00 $108,166,928 07:00:15 18/06/2026
5 BITmarkets BITmarkets DOT/USDT $1.00 $108,099,964 07:00:15 18/06/2026
6 Binance Binance DOT/USDT $1.00 $80,055,762 06:54:16 18/06/2026
7 COINSPACE COINSPACE DOT/USDT $1.00 $78,988,863 07:00:12 18/06/2026
8 Koinbay Koinbay DOT/USDT $7.01 $78,151,165 06:57:15 18/06/2026
9 idax exchange idax exchange DOT/USDT $1.00 $64,976,125 07:00:18 18/06/2026
10 Blockfinex Blockfinex DOT/USDT $1.00 $64,975,152 07:00:15 18/06/2026
11 WHXEX WHXEX DOT/USDT $1.00 $64,975,152 07:00:16 18/06/2026
12 OrangeX OrangeX DOT/USDT $1.00 $61,968,324 06:57:15 18/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.00 $57,159,752 07:00:15 18/06/2026
14 Tapbit Tapbit DOT/USDT $1.00 $56,067,255 06:57:15 18/06/2026
15 Ju.com Ju.com DOT/USDT $1.00 $46,934,551 07:00:15 18/06/2026
16 Echobit Echobit DOT/USDT $1.00 $45,237,760 06:57:16 18/06/2026
17 CoinW CoinW DOT/USDT $1.00 $43,931,080 06:57:19 18/06/2026
18 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
19 4E 4E DOT/USDT $1.00 $30,008,769 07:00:15 18/06/2026
20 BingX BingX DOT/USDT $1.00 $28,079,525 06:57:18 18/06/2026
21 BVOX BVOX DOT/USDT $1.00 $26,605,106 06:57:15 18/06/2026
22 Ourbit Ourbit DOT/USDT $1.00 $26,134,896 06:57:17 18/06/2026
23 BiKing BiKing DOT/USDT $1.00 $25,873,271 07:00:16 18/06/2026
24 Batonex Batonex DOT/USDT $1.00 $25,163,331 07:00:16 18/06/2026
25 Bybit Bybit DOT/USDT $1.00 $23,757,538 06:54:16 18/06/2026
26 FameEX FameEX DOT/USDT $1.00 $23,505,716 06:57:19 18/06/2026
27 Biconomy.com Biconomy.com DOT/USDT $1.00 $21,601,058 06:57:15 18/06/2026
28 LBank LBank DOT/USDT $1.00 $20,601,304 06:57:16 18/06/2026
29 CEEX exchange CEEX exchange DOT/USDT $1.00 $18,779,037 07:00:12 18/06/2026
30 Bitbase Bitbase DOT/USDT $1.00 $17,920,262 06:54:11 18/06/2026
31 BTCC BTCC DOT/USDT $1.00 $17,867,440 06:57:15 18/06/2026
32 Toobit Toobit DOT/USDT $1.00 $14,529,351 06:57:15 18/06/2026
33 KuCoin KuCoin DOT/USDT $1.00 $14,093,433 06:52:23 18/06/2026
34 SunX SunX DOT/USDT $1.00 $14,056,388 07:00:08 18/06/2026
35 Ulink Ulink DOT/USDT $1.00 $13,830,071 07:00:11 18/06/2026
36 Coinlocally Coinlocally DOT/USDT $1.00 $12,708,717 07:00:17 18/06/2026
37 YEX YEX DOT/USDT $1.00 $12,519,748 07:00:17 18/06/2026
38 Websea Websea DOT/USDT $1.00 $12,469,810 06:57:17 18/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.00 $11,815,631 07:00:15 18/06/2026
40 CoinMy CoinMy DOT/USDT $1.00 $11,800,864 07:00:15 18/06/2026
41 CrypFine CrypFine DOT/USDT $1.00 $11,376,080 06:57:16 18/06/2026
42 Bitbase Bitbase DOT/USDT $1.00 $10,908,607 06:51:17 18/06/2026
43 AscendEX AscendEX DOT/USDT $1.00 $10,381,136 06:54:15 18/06/2026
44 Hotcoin Hotcoin DOT/USDT $1.00 $9,000,145 06:57:18 18/06/2026
45 BVOX BVOX DOT/USDT $1.00 $8,557,612 06:57:10 18/06/2026
46 CoinW CoinW DOT/USDT $1.00 $8,171,698 06:57:07 18/06/2026
47 BitMart BitMart DOT/USDT $1.00 $8,075,862 06:57:16 18/06/2026
48 GroveX GroveX DOT/USDT $1.00 $8,004,296 06:57:07 18/06/2026
49 AstralX AstralX DOT/USDT $1.00 $7,917,246 07:00:16 18/06/2026
50 WhiteBIT WhiteBIT DOT/USDT $1.00 $7,908,300 06:57:11 18/06/2026
51 KTX KTX DOT/USDT $1.00 $7,873,889 07:00:10 18/06/2026
52 Binance Binance DOT/USDT $1.00 $7,458,491 06:56:42 18/06/2026
53 WOO X Pro WOO X Pro DOT/USDT $1.00 $7,203,362 07:00:16 18/06/2026
54 Zoomex Zoomex DOT/USDT $1.00 $7,126,328 06:57:16 18/06/2026
55 Bitget Bitget DOT/USDT $1.00 $6,828,212 06:54:16 18/06/2026
56 Cofinex Cofinex DOT/USDT $1.00 $6,816,439 07:00:15 18/06/2026
57 Deepcoin Deepcoin DOT/USDT $1.00 $6,138,355 06:57:15 18/06/2026
58 BlockFin BlockFin DOT/USDT $1.00 $5,919,998 06:57:10 18/06/2026
59 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,979 07:00:16 18/06/2026
60 CoinP CoinP DOT/USDT $1.00 $5,698,041 07:00:07 18/06/2026
61 BitradeX BitradeX DOT/USDT $1.00 $5,696,057 06:57:15 18/06/2026
62 Azbit Azbit DOT/USDT $1.00 $5,489,752 06:57:10 18/06/2026
63 YUBIT YUBIT DOT/USDT $1.00 $5,376,971 06:57:15 18/06/2026
64 OneEx OneEx DOT/USDT $1.00 $5,300,976 07:00:07 18/06/2026
65 AstralX AstralX DOT/USDT $1.00 $5,264,833 07:00:07 18/06/2026
66 Bitunix Bitunix DOT/USDT $1.00 $5,218,215 06:57:16 18/06/2026
67 Coinlocally Coinlocally DOT/USDT $1.00 $5,025,083 07:00:10 18/06/2026
68 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
69 OneEx OneEx DOT/USDT $1.00 $4,844,915 07:00:16 18/06/2026
70 EasiCoin EasiCoin DOT/USDT $0.9989 $4,799,866 07:00:16 18/06/2026
71 MGBX MGBX DOT/USDT $0.9990 $4,236,198 06:57:16 18/06/2026
72 Bitbaby Bitbaby DOT/USDT $1.00 $4,180,450 06:57:16 18/06/2026
73 MEXC MEXC DOT/USDT $1.00 $3,963,272 06:57:16 18/06/2026
74 BTCC BTCC DOT/USDT $1.00 $3,730,464 06:57:09 18/06/2026
75 4E 4E DOT/USDT $1.00 $3,692,582 07:00:10 18/06/2026
76 BloFin BloFin DOT/USDT $1.00 $3,546,580 06:57:08 18/06/2026
77 EagleX EagleX DOT/USDT $1.00 $3,531,364 07:00:15 18/06/2026
78 Hibt Hibt DOT/USDT $1.00 $3,357,929 06:57:12 18/06/2026
79 KCEX KCEX DOT/USDT $1.00 $3,238,823 06:57:15 18/06/2026
80 BitMart BitMart DOT/USDT $1.00 $3,183,398 06:57:12 18/06/2026
81 P2B P2B DOT/USDT $1.00 $2,870,354 06:57:11 18/06/2026
82 WOO X Pro WOO X Pro DOT/USD $1.00 $2,477,763 07:00:16 18/06/2026
83 Gate Gate DOT/USDT $1.00 $2,324,221 06:54:20 18/06/2026
84 WOO X Pro WOO X Pro DOT/USDT $1.00 $2,264,779 07:00:07 18/06/2026
85 MEXC MEXC DOT/USDT $1.00 $2,257,993 06:57:08 18/06/2026
86 SuperEx SuperEx DOT/USDT $0.9990 $2,170,615 06:57:13 18/06/2026
87 XXKK XXKK DOT/USDT $1.00 $2,152,244 07:00:07 18/06/2026
88 FameEX FameEX DOT/USDT $1.00 $2,130,447 06:57:10 18/06/2026
89 WEEX WEEX DOT/USDT $1.00 $2,050,164 06:57:10 18/06/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $1.00 $2,033,351 06:57:16 18/06/2026
91 KuCoin KuCoin DOT/USDT $1.04 $1,985,198 22:57:19 17/06/2026
92 YUBIT YUBIT DOT/USDT $1.00 $1,975,562 06:57:07 18/06/2026
93 Toobit Toobit DOT/USDT $1.00 $1,974,243 06:57:08 18/06/2026
94 WHXEX WHXEX DOT/USDT $1.00 $1,964,203 07:00:12 18/06/2026
95 idax exchange idax exchange DOT/USDT $1.00 $1,963,512 07:00:09 18/06/2026
96 Bitrue Bitrue DOT/USDT $1.00 $1,950,538 06:57:17 18/06/2026
97 Bybit Bybit DOT/USDT $1.00 $1,948,267 06:54:09 18/06/2026
98 Koinbay Koinbay DOT/USDT $1.00 $1,941,572 06:57:12 18/06/2026
99 EagleX EagleX DOT/USDT $1.00 $1,938,524 07:00:11 18/06/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.00 $1,887,533 07:00:09 18/06/2026
101 DigiFinex DigiFinex DOT/USDT $1.00 $1,853,109 07:00:16 18/06/2026
102 UZX UZX DOT/USDT $1.00 $1,838,866 06:57:11 18/06/2026
103 OKX OKX DOT/USDT $1.00 $1,838,833 06:56:24 18/06/2026
104 Gems Trade Gems Trade DOT/USDT $1.00 $1,837,430 06:57:10 18/06/2026
105 BYDFi BYDFi DOT/USDT $1.00 $1,793,417 07:00:15 18/06/2026
106 LeveX LeveX DOT/USDT $1.00 $1,774,371 07:00:15 18/06/2026
107 Poloniex Poloniex DOT/USDT $1.00 $1,712,047 06:59:53 18/06/2026
108 BitradeX BitradeX DOT/USDT $1.00 $1,711,451 06:48:10 18/06/2026
109 DigiFinex DigiFinex DOT/USDT $1.00 $1,656,812 06:54:10 18/06/2026
110 BitDelta BitDelta DOT/USDT $1.00 $1,645,952 07:00:07 18/06/2026
111 CoinP CoinP DOT/USDT $1.00 $1,627,657 07:00:15 18/06/2026
112 YEX YEX DOT/USD $1.00 $1,598,874 07:00:17 18/06/2026
113 Aivora Exchange Aivora Exchange DOT/USDT $1.00 $1,587,941 07:00:11 18/06/2026
114 CoinMy CoinMy DOT/USDT $1.00 $1,586,396 07:00:12 18/06/2026
115 Tapbit Tapbit DOT/USDT $1.00 $1,499,886 06:57:09 18/06/2026
116 LBank LBank DOT/USDT $1.00 $1,490,751 06:57:08 18/06/2026
117 XT.COM XT.COM DOT/USDT $1.00 $1,452,049 06:57:10 18/06/2026
118 Grvt Grvt DOT/USDT $1.00 $1,269,018 06:48:17 18/06/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $1.00 $1,218,729 06:57:00 18/06/2026
120 YEX YEX DOT/USDT $1.00 $1,199,715 07:00:11 18/06/2026
121 Pionex Pionex DOT/USDT $1.00 $1,196,505 06:57:16 18/06/2026
122 ZKE ZKE DOT/USDT $1.00 $1,178,418 07:00:13 18/06/2026
123 SunX SunX DOT/USDT $0.9487 $1,168,987 07:03:16 18/06/2026
124 EVEDEX EVEDEX DOT/USD $1.00 $1,126,206 07:03:15 18/06/2026
125 Phemex Phemex DOT/USDT $1.00 $1,121,669 06:57:10 18/06/2026
126 Ourbit Ourbit DOT/USDT $1.00 $1,110,118 06:45:09 18/06/2026
127 Bitcastle Bitcastle DOT/USDT $1.00 $1,100,392 07:00:10 18/06/2026
128 Hyperliquid Hyperliquid DOT/USD $1.00 $1,086,708 06:57:26 18/06/2026
129 Binance Binance DOT/USDC $1.00 $1,063,715 06:56:42 18/06/2026
130 WhiteBIT WhiteBIT DOT/WBT $1.00 $1,017,504 06:57:11 18/06/2026
131 Ju.com Ju.com DOT/USDT $1.00 $983,577 07:00:10 18/06/2026
132 idax exchange idax exchange DOT/USDC $1.00 $977,118 07:00:09 18/06/2026
133 WHXEX WHXEX DOT/USDC $1.00 $977,118 07:00:12 18/06/2026
134 BlockFin BlockFin DOT/USDT $1.00 $960,715 07:00:21 18/06/2026
135 Biconomy.com Biconomy.com DOT/USDT $1.00 $942,144 06:57:07 18/06/2026
136 Hotcoin Hotcoin DOT/USDT $1.00 $940,686 06:57:00 18/06/2026
137 WhiteBIT WhiteBIT DOT/USDC $1.00 $920,167 06:57:11 18/06/2026
138 Antarctic Antarctic DOT/USDT $1.00 $901,024 07:03:17 18/06/2026
139 CRMClick CRMClick DOT/USDT $1.00 $854,438 06:57:08 18/06/2026
140 HTX HTX DOT/USDT $1.00 $854,370 06:59:54 18/06/2026
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.00 $818,322 07:00:07 18/06/2026
142 Bitget Bitget DOT/USDT $1.00 $781,839 06:54:11 18/06/2026
143 Phemex Phemex DOT/USDC $1.00 $762,717 06:57:10 18/06/2026
144 Bybit Bybit DOT/USD $1.00 $750,695 06:54:16 18/06/2026
145 Upbit Upbit DOT/KRW $0.9928 $749,448 06:56:53 18/06/2026
146 BitTap BitTap DOT/USDT $1.00 $725,859 07:00:19 18/06/2026
147 BigONE BigONE DOT/USDT $1.00 $705,859 06:57:07 18/06/2026
148 BITmarkets BITmarkets DOT/USD $1.00 $704,674 07:00:08 18/06/2026
149 B2Z Exchange B2Z Exchange DOT/USD $1.00 $704,667 07:00:08 18/06/2026
150 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.00 $684,210 07:00:16 18/06/2026
151 AscendEX AscendEX DOT/USDT $1.00 $679,096 06:54:08 18/06/2026
152 ASTX ASTX DOT/USDT $1.00 $668,574 07:00:12 18/06/2026
153 OneBullEx OneBullEx DOT/USDT $0.9642 $636,878 07:00:09 18/06/2026
154 BitKan BitKan DOT/USDT $1.00 $603,172 07:00:12 18/06/2026
155 AIA Exchange AIA Exchange DOT/USDT $1.00 $596,083 07:00:11 18/06/2026
156 ZKE ZKE DOT/USDC $1.00 $586,219 07:00:13 18/06/2026
157 KoinBX KoinBX DOT/INR $1.07 $568,253 07:00:09 18/06/2026
158 CoinEx CoinEx DOT/USDT $1.00 $555,722 06:59:53 18/06/2026
159 CZR Exchange CZR Exchange DOT/USDT $1.00 $547,546 07:00:17 18/06/2026
160 Backpack Exchange Backpack Exchange DOT/USDC $1.00 $518,174 06:57:15 18/06/2026
161 Bitcastle Bitcastle DOT/USDT $1.00 $508,979 07:00:18 18/06/2026
162 EXMO EXMO DOT/USDT $1.00 $499,212 06:57:11 18/06/2026
163 EXMO.ME EXMO.ME DOT/USDT $1.00 $498,426 07:00:14 18/06/2026
164 Bitunix Bitunix DOT/USD $1.00 $494,131 06:57:16 18/06/2026
165 WhiteBIT WhiteBIT DOT/TRY $0.9974 $492,038 06:57:11 18/06/2026
166 Venus Venus DOT/vDOT $1.00 $484,852 06:57:09 18/06/2026
167 BloFin BloFin DOT/USDT $1.00 $434,505 06:57:16 18/06/2026
168 Tebbit Tebbit DOT/USDT $1.00 $421,113 07:00:13 18/06/2026
169 MGBX MGBX DOT/USDT $1.00 $411,754 06:57:11 18/06/2026
170 Kraken Kraken DOT/USD $1.00 $409,701 06:59:24 18/06/2026
171 PointPay PointPay DOT/USDT $1.00 $388,609 06:51:11 18/06/2026
172 EdgeX EdgeX DOT/USD $1.01 $378,811 07:03:15 18/06/2026
173 Bitbaby Bitbaby DOT/USDT $1.00 $347,276 06:57:10 18/06/2026
174 Bitvavo Bitvavo DOT/EUR $1.00 $346,710 06:57:09 18/06/2026
175 Nivex Nivex DOT/USDT $0.9781 $346,308 07:00:08 18/06/2026
176 KoinBX KoinBX DOT/BTC $1.00 $331,669 07:00:09 18/06/2026
177 CoinTR CoinTR DOT/USDT $1.00 $316,797 07:00:11 18/06/2026
178 KoinBX KoinBX DOT/USDT $1.00 $308,693 07:00:09 18/06/2026
179 BYDFi BYDFi DOT/USDT $1.00 $306,805 07:00:10 18/06/2026
180 Kraken Kraken DOT/EUR $1.01 $305,934 06:59:54 18/06/2026
181 Gate Gate DOT/USDT $1.00 $302,053 06:56:25 18/06/2026
182 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.00 $301,710 07:00:17 18/06/2026
183 Bit2Me Bit2Me DOT/EUR $1.01 $301,652 06:57:10 18/06/2026
184 BTSE BTSE DOT/USDT $1.00 $300,352 06:57:08 18/06/2026
185 BingX BingX DOT/USDT $1.00 $293,709 06:57:11 18/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.00 $291,207 06:59:53 18/06/2026
187 BITmarkets BITmarkets DOT/USDT $1.00 $290,245 07:00:08 18/06/2026
188 B2Z Exchange B2Z Exchange DOT/USDT $1.00 $290,178 07:00:08 18/06/2026
189 CoinUp.io CoinUp.io DOT/USDT $1.00 $286,457 06:57:17 18/06/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.00 $281,448 06:54:10 18/06/2026
191 EasiCoin EasiCoin DOT/USDT $1.00 $275,029 07:00:13 18/06/2026
192 WhiteBIT WhiteBIT DOT/EUR $1.00 $274,215 06:57:11 18/06/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.00 $268,228 06:54:10 18/06/2026
194 Bitget Bitget DOT/USD $1.00 $263,254 06:54:16 18/06/2026
195 Cofinex Cofinex DOT/USD $1.00 $262,770 07:00:15 18/06/2026
196 Bitazza Bitazza DOT/USDT $1.00 $256,357 07:00:08 18/06/2026
197 Bitunix Bitunix DOT/USDT $1.00 $254,688 06:57:12 18/06/2026
198 MEXC MEXC DOT/USDC $1.00 $247,385 06:57:16 18/06/2026
199 Deribit Deribit DOT/USDC $0.9940 $241,704 06:57:51 18/06/2026
200 Pionex Pionex DOT/USDT $1.00 $233,479 06:57:07 18/06/2026
201 AlphaX AlphaX DOT/USDT $1.00 $225,038 07:00:16 18/06/2026
202 Binance Binance DOT/TRY $0.9989 $217,725 06:56:42 18/06/2026
203 Bithumb Bithumb DOT/KRW $0.9920 $217,197 06:59:54 18/06/2026
204 AscendEX AscendEX DOT/USD $1.00 $213,827 06:54:08 18/06/2026
205 PrimeXBT PrimeXBT DOT/USDT $1.00 $210,082 07:00:16 18/06/2026
206 Picol Picol DOT/USDT $1.00 $205,952 07:00:08 18/06/2026
207 Binance Binance DOT/EUR $1.00 $197,581 06:56:42 18/06/2026
208 BitTap BitTap DOT/USDT $1.00 $191,193 06:54:12 18/06/2026
209 Binance TR Binance TR DOT/TRY $0.9989 $177,838 06:57:10 18/06/2026
210 Binance Binance DOT/BTC $1.00 $177,458 06:56:42 18/06/2026
211 Coincall Coincall DOT/USD $1.00 $173,346 07:00:16 18/06/2026
212 KCEX KCEX DOT/USDT $1.00 $172,365 06:57:12 18/06/2026
213 Bitrue Bitrue DOT/XRP $1.00 $167,789 06:57:12 18/06/2026
214 ICRYPEX ICRYPEX DOT/USDT $1.02 $166,210 07:00:11 18/06/2026
215 Cofinex Cofinex DOT/USDC $1.00 $162,579 07:00:15 18/06/2026
216 HTX HTX DOT/USDT $1.00 $158,185 06:12:17 18/06/2026
217 Aster Aster DOT/USDT $1.00 $156,716 06:54:15 18/06/2026
218 Dzengi.com Dzengi.com DOT/USD $1.00 $155,893 06:57:14 18/06/2026
219 Bitrue Bitrue DOT/SOL $1.00 $150,449 06:57:12 18/06/2026
220 Lighter Lighter DOT/USDC $1.00 $144,967 06:57:15 18/06/2026
221 Bitrue Bitrue DOT/USDT $1.00 $139,772 06:57:12 18/06/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $1.00 $131,804 07:00:10 18/06/2026
223 MEXC MEXC DOT/USD1 $1.00 $128,048 06:57:16 18/06/2026
224 FMFW.io FMFW.io DOT/USD $1.00 $122,037 07:00:07 18/06/2026
225 Mandala Exchange Mandala Exchange DOT/USDT $1.00 $121,930 07:00:07 18/06/2026
226 Changelly Changelly DOT/USDT $1.00 $121,930 07:00:13 18/06/2026
227 Gleec BTC Gleec BTC DOT/USDT $1.00 $121,930 07:00:12 18/06/2026
228 BitMEX BitMEX DOT/USD $1.00 $120,012 06:57:15 18/06/2026
229 Bit2Me Bit2Me DOT/USDC $1.00 $117,487 06:57:10 18/06/2026
230 Bilaxy Bilaxy DOT/USDT $0.9970 $112,079 07:00:11 18/06/2026
231 Biconomy.com Biconomy.com DOT/USDC $1.00 $109,199 06:57:07 18/06/2026
232 LBank LBank DOT/USDC $1.00 $105,796 06:57:08 18/06/2026
233 Niza.io Niza.io DOT/USD $1.00 $103,875 06:57:12 18/06/2026
234 Emirex Emirex DOT/USDC $1.00 $97,314.82 07:00:13 18/06/2026
235 Bullish Bullish DOT/USDC $1.01 $94,647.60 06:57:11 18/06/2026
236 CoinTR CoinTR DOT/TRY $0.9968 $94,143.84 07:00:11 18/06/2026
237 XT.COM XT.COM DOT/USDC $1.00 $85,219.76 06:57:10 18/06/2026
238 Koinpark Koinpark DOT/INR $1.06 $84,992.26 06:54:11 18/06/2026
239 OKX OKX DOT/USDC $1.00 $80,920.35 06:56:24 18/06/2026
240 Coinmetro Coinmetro DOT/USD $1.00 $78,976.00 07:00:08 18/06/2026
241 Niza.io Niza.io DOT/EUR $1.01 $76,549.56 06:57:12 18/06/2026
242 CoinUp.io CoinUp.io DOT/USDT $1.00 $75,833.36 06:57:12 18/06/2026
243 Coinone Coinone DOT/KRW $0.9363 $75,065.49 06:59:54 18/06/2026
244 Tothemoon Tothemoon DOT/EUR $1.00 $73,294.35 07:00:16 18/06/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9993 $64,192.43 06:59:53 18/06/2026
246 Coinstore Coinstore DOT/USDT $1.00 $63,217.67 06:57:10 18/06/2026
247 MEXC MEXC DOT/USD1 $1.00 $58,741.17 06:51:14 18/06/2026
248 XBO.com XBO.com DOT/USDT $1.00 $58,149.28 07:00:10 18/06/2026
249 XBO.com XBO.com DOT/USD $1.00 $58,138.89 07:00:10 18/06/2026
250 KuCoin KuCoin DOT/USDC $1.00 $58,059.29 06:52:23 18/06/2026
251 Cofinex Cofinex DOT/USDT $1.00 $56,996.57 07:00:11 18/06/2026
252 Deepcoin Deepcoin DOT/USDT $1.00 $56,827.09 06:57:08 18/06/2026
253 BingX BingX DOT/USDC $1.00 $56,578.29 06:57:11 18/06/2026
254 Bitfinex Bitfinex DOT/USD $1.00 $53,325.74 06:59:23 18/06/2026
255 MEXC MEXC DOT/USDC $1.00 $53,194.22 06:57:08 18/06/2026
256 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
257 Ekbit Ekbit DOT/USDT $1.00 $49,972.90 07:00:16 18/06/2026
258 Cryptonex Cryptonex DOT/USDT $1.01 $49,833.75 07:00:07 18/06/2026
259 CoinEx CoinEx DOT/USDC $1.00 $49,715.81 06:59:53 18/06/2026
260 ASTX ASTX DOT/USDT $1.00 $49,388.03 07:00:16 18/06/2026
261 Bitbaby Bitbaby DOT/USDC $1.00 $48,546.44 06:57:10 18/06/2026
262 SunX SunX DOT/USDT $1.00 $47,674.91 07:00:18 18/06/2026
263 Tothemoon Tothemoon DOT/USD $1.00 $47,366.50 07:00:16 18/06/2026
264 CoinCola CoinCola DOT/USDT $1.00 $45,166.35 07:00:10 18/06/2026
265 Coinmetro Coinmetro DOT/EUR $1.00 $44,712.51 07:00:08 18/06/2026
266 Coinbase Exchange Coinbase Exchange DOT/EUR $1.00 $43,310.38 06:56:29 18/06/2026
267 OKX OKX DOT/EUR $1.00 $40,168.04 06:56:24 18/06/2026
268 Kraken Kraken DOT/USDC $1.01 $39,975.64 06:59:24 18/06/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.00 $39,870.67 06:46:22 18/06/2026
270 Bybit Bybit DOT/USDC $1.00 $38,045.80 06:54:09 18/06/2026
271 Bitrue Bitrue DOT/USDC $1.00 $37,862.37 06:57:12 18/06/2026
272 BITmarkets BITmarkets DOT/USDC $1.00 $36,656.80 07:00:08 18/06/2026
273 B2Z Exchange B2Z Exchange DOT/USDC $1.00 $36,644.34 07:00:08 18/06/2026
274 OKX OKX DOT/USD $1.00 $36,577.67 06:56:24 18/06/2026
275 Bitkub Bitkub DOT/THB $1.00 $35,643.86 06:57:10 18/06/2026
276 WEEX WEEX DOT/USDC $1.00 $35,331.04 06:57:10 18/06/2026
277 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.00 $34,380.66 06:18:23 18/06/2026
278 Coinmetro Coinmetro DOT/USDT $1.00 $33,370.24 07:00:08 18/06/2026
279 LeveX LeveX DOT/USD $1.00 $33,003.44 07:00:15 18/06/2026
280 Gate Gate DOT/USDC $1.01 $32,372.77 06:56:25 18/06/2026
281 Tothemoon Tothemoon DOT/USDT $1.00 $29,559.40 07:00:16 18/06/2026
282 Tothemoon Tothemoon DOT/USDC $1.00 $29,505.20 07:00:16 18/06/2026
283 Extended Extended DOT/USD $1.00 $27,250.92 07:03:16 18/06/2026
284 Blynex Blynex DOT/USDT $1.00 $27,008.10 07:00:10 18/06/2026
285 HyperPay Futures HyperPay Futures DOT/USDT $1.00 $26,935.90 07:03:16 18/06/2026
286 Bitfinex Bitfinex DOT/USDT $1.00 $25,969.19 06:59:23 18/06/2026
287 Indodax Indodax DOT/IDR $1.00 $24,946.73 06:59:53 18/06/2026
288 Kraken Kraken DOT/USDT $1.00 $24,612.75 06:59:24 18/06/2026
289 Binance Binance DOT/FDUSD $1.00 $23,861.05 06:56:42 18/06/2026
290 Tokocrypto Tokocrypto DOT/USDT $1.00 $23,676.31 06:57:10 18/06/2026
291 LeveX LeveX DOT/USDT $1.00 $23,289.82 07:00:10 18/06/2026
292 BiFinance BiFinance DOT/USDT $1.00 $22,882.34 06:57:11 18/06/2026
293 Koinpark Koinpark DOT/USDT $1.00 $21,576.14 06:54:11 18/06/2026
294 Kraken Kraken DOT/GBP $1.01 $19,987.41 06:59:54 18/06/2026
295 KuCoin KuCoin DOT/BTC $1.00 $18,631.73 06:52:23 18/06/2026
296 Coinbase Exchange Coinbase Exchange DOT/BTC $1.00 $17,809.37 06:56:29 18/06/2026
297 Paribu Paribu DOT/TRY $1.00 $17,200.91 06:57:23 18/06/2026
298 Ulink Ulink DOT/USDT $1.00 $16,516.07 07:00:19 18/06/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.00 $16,235.26 06:46:12 18/06/2026
300 Bitbank Bitbank DOT/JPY $1.00 $15,977.20 06:57:07 18/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 18/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,690,008 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá