Polkadot DOT
Xếp hạng #33
00:23:00 10/03/2026
Giá Polkadot (DOT)
$1.50 3.13%
0.00002184 BTC
40,920 VND
Thấp: $1.43
Cao: $1.51
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.50 | $176,136,227 | 00:00:13 10/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.50 | $143,435,837 | 00:00:16 10/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.50 | $117,827,945 | 23:54:16 09/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.50 | $90,529,237 | 23:57:15 09/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.50 | $88,397,222 | 23:57:15 09/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.50 | $79,649,509 | 00:00:08 10/03/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,238,933 | 23:57:15 09/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.50 | $71,439,276 | 00:00:16 10/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.50 | $70,398,425 | 23:57:16 09/03/2026 |
| 10 |  Hibt |
DOT/USDT | $1.50 | $68,990,388 | 23:57:31 09/03/2026 |
| 11 |  BTSE |
DOT/USDT | $1.50 | $67,601,664 | 23:57:15 09/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.50 | $65,546,556 | 00:00:16 10/03/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.50 | $65,499,642 | 00:00:16 10/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.50 | $65,125,405 | 00:00:15 10/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.50 | $56,493,116 | 23:57:17 09/03/2026 |
| 16 |  Echobit |
DOT/USDT | $1.50 | $47,163,936 | 23:57:16 09/03/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.50 | $40,663,456 | 00:00:17 10/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.50 | $40,659,478 | 23:57:16 09/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.50 | $38,591,889 | 23:57:15 09/03/2026 |
| 20 |  OKX |
DOT/USDT | $1.50 | $36,529,235 | 23:56:31 09/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.50 | $35,389,986 | 23:57:17 09/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.50 | $35,161,571 | 00:00:18 10/03/2026 |
| 23 |  Bybit |
DOT/USDT | $1.50 | $32,422,649 | 23:54:16 09/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.49 | $32,062,553 | 23:54:15 09/03/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.50 | $27,953,577 | 23:55:23 09/03/2026 |
| 26 |  WEEX |
DOT/USDT | $1.50 | $26,532,658 | 23:57:17 09/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.50 | $24,426,715 | 23:57:16 09/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.50 | $20,774,127 | 23:57:16 09/03/2026 |
| 29 |  LBank |
DOT/USDT | $1.50 | $19,598,960 | 23:57:16 09/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.50 | $18,192,937 | 00:00:15 10/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.50 | $17,662,069 | 00:00:16 10/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.50 | $17,052,473 | 23:57:15 09/03/2026 |
| 33 |  Coinflare |
DOT/USDT | $1.50 | $16,067,894 | 00:00:15 10/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.50 | $15,581,113 | 00:00:16 10/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.50 | $15,043,944 | 23:57:16 09/03/2026 |
| 36 |  Ulink |
DOT/USDT | $1.50 | $14,150,927 | 00:00:10 10/03/2026 |
| 37 | CoinW |
DOT/USDT | $1.50 | $13,597,027 | 23:57:08 09/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.50 | $13,286,730 | 23:57:15 09/03/2026 |
| 39 |  Bitget |
DOT/USDT | $1.50 | $13,104,442 | 23:54:16 09/03/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.50 | $13,097,189 | 23:57:17 09/03/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.50 | $12,155,767 | 23:57:20 09/03/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.50 | $11,979,398 | 23:54:15 09/03/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.50 | $11,806,313 | 23:57:15 09/03/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.50 | $11,529,892 | 23:57:15 09/03/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.50 | $11,443,686 | 00:00:16 10/03/2026 |
| 46 | WhiteBIT |
DOT/USDT | $1.50 | $11,348,425 | 23:57:07 09/03/2026 |
| 47 |  AstralX |
DOT/USDT | $1.50 | $11,314,518 | 00:00:10 10/03/2026 |
| 48 |  Bitrue |
DOT/USDT | $1.49 | $10,228,894 | 23:57:16 09/03/2026 |
| 49 | Binance |
DOT/USDT | $1.50 | $9,936,022 | 23:56:42 09/03/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.50 | $9,725,340 | 23:57:15 09/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.50 | $9,654,221 | 23:57:16 09/03/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.50 | $8,975,895 | 23:57:15 09/03/2026 |
| 53 | OneBullEx |
DOT/USDT | $1.50 | $8,732,423 | 00:00:22 10/03/2026 |
| 54 | BVOX |
DOT/USDT | $1.50 | $8,709,666 | 23:57:12 09/03/2026 |
| 55 | KTX |
DOT/USDT | $1.50 | $8,538,289 | 00:00:07 10/03/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.50 | $8,295,952 | 23:48:15 09/03/2026 |
| 57 |  CoinP |
DOT/USDT | $1.50 | $8,287,150 | 00:00:08 10/03/2026 |
| 58 |  Bibox |
5DOT/USD | $1.50 | $7,725,535 | 00:00:10 10/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.50 | $7,605,063 | 23:57:15 09/03/2026 |
| 60 | KuCoin |
DOT/USDT | $1.50 | $7,230,883 | 23:54:21 09/03/2026 |
| 61 |  Hyperliquid |
DOT/USD | $1.50 | $6,936,490 | 23:57:26 09/03/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.50 | $6,829,950 | 23:57:15 09/03/2026 |
| 63 |  CEEX exchange |
DOT/USDT | $1.50 | $6,641,777 | 00:00:09 10/03/2026 |
| 64 |  BitbabyExchange |
DOT/USDT | $1.50 | $6,566,400 | 23:51:20 09/03/2026 |
| 65 | AstralX |
DOT/USDT | $1.50 | $6,563,103 | 23:57:18 09/03/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.50 | $6,556,796 | 00:00:15 10/03/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.50 | $6,108,122 | 00:00:10 10/03/2026 |
| 68 | Hibt |
DOT/USDT | $1.50 | $5,710,663 | 23:57:07 09/03/2026 |
| 69 |  HTX |
DOT/USDT | $1.50 | $5,379,834 | 23:59:55 09/03/2026 |
| 70 |  Millionero |
DOT/USDT | $1.50 | $5,176,026 | 00:00:15 10/03/2026 |
| 71 |  Gate |
DOT/USDT | $1.50 | $5,091,642 | 23:54:19 09/03/2026 |
| 72 |  MEXC |
DOT/USDT | $1.50 | $5,033,002 | 23:57:13 09/03/2026 |
| 73 |  OneEx |
DOT/USDT | $1.50 | $4,986,957 | 00:00:15 10/03/2026 |
| 74 | BTCC |
DOT/USDT | $1.50 | $4,968,521 | 23:57:08 09/03/2026 |
| 75 |  4E |
DOT/USDT | $1.50 | $4,922,035 | 00:00:13 10/03/2026 |
| 76 |  XXKK |
DOT/USDT | $1.50 | $4,919,869 | 00:00:08 10/03/2026 |
| 77 |  KCEX |
DOT/USDT | $1.50 | $4,688,131 | 23:57:15 09/03/2026 |
| 78 | Hotcoin |
DOT/USDT | $1.50 | $4,390,933 | 23:57:23 09/03/2026 |
| 79 |  P2B |
DOT/USDT | $1.50 | $4,278,362 | 23:54:09 09/03/2026 |
| 80 | OneEx |
DOT/USDT | $1.50 | $4,195,708 | 00:00:09 10/03/2026 |
| 81 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 82 | OKX |
DOT/USD | $1.50 | $3,808,728 | 23:56:31 09/03/2026 |
| 83 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 84 | Bibox |
DOT/USDT | $3.55 | $3,311,166 | 00:00:10 10/03/2026 |
| 85 | HTX |
DOT/USDT | $1.50 | $3,201,676 | 23:57:23 09/03/2026 |
| 86 | BitMart |
DOT/USDT | $1.50 | $3,159,729 | 23:57:08 09/03/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.50 | $3,157,819 | 23:57:17 09/03/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.50 | $3,135,299 | 23:57:07 09/03/2026 |
| 89 | OKX |
DOT/USDT | $1.50 | $3,064,216 | 23:56:24 09/03/2026 |
| 90 | NovaEx |
DOT/USDT | $1.50 | $3,032,461 | 00:00:07 10/03/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.50 | $2,742,330 | 00:00:10 10/03/2026 |
| 92 |  BYDFi |
DOT/USDT | $1.50 | $2,736,816 | 00:00:15 10/03/2026 |
| 93 | YUBIT |
DOT/USDT | $1.50 | $2,640,840 | 23:57:11 09/03/2026 |
| 94 | FameEX |
DOT/USDT | $1.50 | $2,566,086 | 23:57:09 09/03/2026 |
| 95 | EagleX |
DOT/USDT | $1.50 | $2,517,387 | 00:00:10 10/03/2026 |
| 96 | Millionero |
DOT/USDT | $1.50 | $2,473,663 | 00:00:10 10/03/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.51 | $2,446,859 | 23:57:16 09/03/2026 |
| 98 | Bybit |
DOT/USDT | $1.50 | $2,364,898 | 23:54:08 09/03/2026 |
| 99 | DigiFinex |
DOT/USDT | $1.50 | $2,360,766 | 23:54:10 09/03/2026 |
| 100 |  BlockFin |
DOT/USDT | $1.50 | $2,356,935 | 00:00:07 10/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.50 | $2,353,934 | 23:57:07 09/03/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.50 | $2,336,620 | 23:57:32 09/03/2026 |
| 103 | CoinP |
DOT/USDT | $1.50 | $2,336,471 | 00:00:15 10/03/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.50 | $2,237,387 | 23:56:38 09/03/2026 |
| 105 | Koinbay |
DOT/USDT | $1.50 | $2,214,110 | 23:57:08 09/03/2026 |
| 106 | idax exchange |
DOT/USDT | $1.50 | $2,184,598 | 23:57:09 09/03/2026 |
| 107 | WHXEX |
DOT/USDT | $1.50 | $2,182,327 | 00:00:10 10/03/2026 |
| 108 |  MGBX |
DOT/USDT | $1.49 | $2,141,247 | 00:00:16 10/03/2026 |
| 109 | LBank |
DOT/USDT | $1.50 | $2,067,321 | 23:57:08 09/03/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.50 | $1,986,787 | 23:57:13 09/03/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.50 | $1,983,697 | 00:00:11 10/03/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.50 | $1,981,831 | 00:00:09 10/03/2026 |
| 113 |  ASTX |
DOT/USDT | $1.50 | $1,975,351 | 00:00:10 10/03/2026 |
| 114 |  Pionex |
DOT/USDT | $1.50 | $1,913,778 | 23:57:16 09/03/2026 |
| 115 | Tapbit |
DOT/USDT | $1.50 | $1,900,088 | 23:57:07 09/03/2026 |
| 116 | BitradeX |
DOT/USDT | $1.50 | $1,800,576 | 23:48:10 09/03/2026 |
| 117 |  SunX |
DOT/USDT | $1.50 | $1,761,095 | 00:00:12 10/03/2026 |
| 118 | MGBX |
DOT/USDT | $1.50 | $1,607,113 | 00:00:12 10/03/2026 |
| 119 | Bitget |
DOT/USDT | $1.50 | $1,580,362 | 23:54:09 09/03/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.50 | $1,561,728 | 23:54:12 09/03/2026 |
| 121 | NovaEx |
DOT/USD | $1.49 | $1,541,000 | 23:57:16 09/03/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.50 | $1,460,549 | 00:00:10 10/03/2026 |
| 123 | BlockFin |
DOT/USDT | $1.50 | $1,447,099 | 00:00:15 10/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.50 | $1,410,528 | 23:57:07 09/03/2026 |
| 125 |  Upbit |
DOT/KRW | $1.49 | $1,380,720 | 23:56:53 09/03/2026 |
| 126 | WhiteBIT |
DOT/USDC | $1.50 | $1,340,601 | 23:57:07 09/03/2026 |
| 127 | YEX |
DOT/USDT | $1.50 | $1,338,434 | 00:00:09 10/03/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $1.49 | $1,336,305 | 00:00:16 10/03/2026 |
| 129 | Ju.com |
DOT/USDT | $1.50 | $1,319,405 | 23:57:10 09/03/2026 |
| 130 |  ZKE |
DOT/USDT | $1.50 | $1,309,507 | 00:00:11 10/03/2026 |
| 131 |  Phemex |
DOT/USDT | $1.50 | $1,251,844 | 23:57:08 09/03/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.50 | $1,237,490 | 23:57:10 09/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.50 | $1,206,676 | 00:03:17 10/03/2026 |
| 134 | Binance |
DOT/USDC | $1.50 | $1,172,327 | 23:57:02 09/03/2026 |
| 135 | Tebbit |
DOT/USDT | $1.50 | $1,166,027 | 23:57:16 09/03/2026 |
| 136 |  BitTap |
DOT/USDT | $1.50 | $1,160,419 | 00:00:17 10/03/2026 |
| 137 |  BigONE |
DOT/USDT | $1.50 | $1,099,934 | 23:54:12 09/03/2026 |
| 138 | YEX |
DOT/USD | $1.50 | $1,065,956 | 00:00:16 10/03/2026 |
| 139 | Bybit |
DOT/USD | $1.50 | $1,053,326 | 23:54:16 09/03/2026 |
| 140 | Ourbit |
DOT/USDT | $1.50 | $983,783 | 23:51:09 09/03/2026 |
| 141 | Biconomy.com |
DOT/USDT | $1.50 | $977,290 | 23:57:07 09/03/2026 |
| 142 |  Grvt |
DOT/USDT | $1.49 | $957,118 | 23:57:44 09/03/2026 |
| 143 | WHXEX |
DOT/USDC | $1.50 | $946,020 | 00:00:10 10/03/2026 |
| 144 | idax exchange |
DOT/USDC | $1.50 | $946,013 | 00:00:12 10/03/2026 |
| 145 | Toobit |
DOT/USDT | $1.50 | $935,643 | 23:57:08 09/03/2026 |
| 146 |  Venus |
DOT/vDOT | $1.50 | $909,158 | 23:57:09 09/03/2026 |
| 147 |  Azbit |
DOT/USDT | $1.50 | $897,967 | 23:57:07 09/03/2026 |
| 148 |  BingX |
DOT/USDT | $1.50 | $889,594 | 23:57:07 09/03/2026 |
| 149 | B2Z Exchange |
DOT/USD | $1.50 | $847,138 | 00:00:09 10/03/2026 |
| 150 | BITmarkets |
DOT/USD | $1.50 | $847,075 | 00:00:08 10/03/2026 |
| 151 |  BitKan |
DOT/USDT | $1.50 | $826,797 | 00:00:10 10/03/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $1.50 | $811,078 | 23:57:09 09/03/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.50 | $791,202 | 23:57:10 09/03/2026 |
| 154 |  Kraken |
DOT/USD | $1.50 | $783,280 | 23:59:27 09/03/2026 |
| 155 |  SunX |
DOT/USDT | $1.50 | $740,348 | 00:00:17 10/03/2026 |
| 156 |  GroveX |
DOT/USDT | $1.50 | $728,769 | 00:00:11 10/03/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.50 | $712,474 | 00:00:09 10/03/2026 |
| 158 | Bitunix |
DOT/USDT | $1.50 | $705,413 | 23:57:12 09/03/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $1.50 | $686,993 | 23:57:09 09/03/2026 |
| 160 | AscendEX |
DOT/USDT | $1.51 | $683,476 | 23:54:12 09/03/2026 |
| 161 | Phemex |
DOT/USDC | $1.50 | $679,705 | 23:57:08 09/03/2026 |
| 162 |  LeveX |
DOT/USDT | $1.50 | $673,994 | 00:00:15 10/03/2026 |
| 163 |  CoinEx |
DOT/USDT | $1.50 | $642,063 | 23:59:53 09/03/2026 |
| 164 | Bitcastle |
DOT/USDT | $1.50 | $640,958 | 00:00:18 10/03/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.50 | $636,936 | 00:00:08 10/03/2026 |
| 166 |  EXMO |
DOT/USDT | $1.50 | $636,364 | 23:57:19 09/03/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.50 | $609,286 | 00:00:09 10/03/2026 |
| 168 | Coinflare |
DOT/USDT | $1.50 | $605,715 | 00:00:11 10/03/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.49 | $593,759 | 23:59:53 09/03/2026 |
| 170 | Gate |
DOT/USDT | $1.50 | $593,549 | 23:56:54 09/03/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.50 | $584,197 | 00:00:10 10/03/2026 |
| 172 | ZKE |
DOT/USDC | $1.50 | $568,745 | 23:57:08 09/03/2026 |
| 173 | BITmarkets |
DOT/USDT | $1.50 | $547,364 | 00:00:08 10/03/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $1.50 | $547,315 | 00:00:09 10/03/2026 |
| 175 | BTSE |
DOT/USDT | $1.50 | $545,965 | 23:57:07 09/03/2026 |
| 176 |  EdgeX |
DOT/USD | $1.50 | $536,780 | 00:00:15 10/03/2026 |
| 177 | MEXC |
DOT/BTC | $1.50 | $515,836 | 23:57:13 09/03/2026 |
| 178 |  PrimeXBT |
DOT/USDT | $1.50 | $505,695 | 00:00:16 10/03/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.50 | $495,219 | 00:00:12 10/03/2026 |
| 180 | BitbabyExchange |
DOT/USDT | $1.50 | $494,090 | 23:42:07 09/03/2026 |
| 181 | Kraken |
DOT/EUR | $1.50 | $487,182 | 23:59:56 09/03/2026 |
| 182 | WhiteBIT |
DOT/TRY | $1.50 | $473,188 | 23:57:07 09/03/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.50 | $472,160 | 23:57:07 09/03/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.50 | $456,402 | 23:57:09 09/03/2026 |
| 185 |  Changelly PRO |
DOT/USDT | $1.50 | $456,402 | 23:57:13 09/03/2026 |
| 186 |  FMFW.io |
DOT/USD | $1.50 | $456,325 | 23:57:08 09/03/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.50 | $456,089 | 00:00:11 10/03/2026 |
| 188 | MEXC |
DOT/USDC | $1.50 | $414,548 | 23:54:16 09/03/2026 |
| 189 |  CriptoSwaps |
DOT/USDT | $1.50 | $413,158 | 00:00:14 10/03/2026 |
| 190 | BYDFi |
DOT/USDT | $1.50 | $412,662 | 23:57:07 09/03/2026 |
| 191 |  Dex-Trade |
DOT/USDT | $1.50 | $399,381 | 23:54:11 09/03/2026 |
| 192 | Millionero |
DOT/USDC | $1.50 | $392,019 | 00:00:10 10/03/2026 |
| 193 |  TGEX |
DOT/USDT | $1.50 | $373,467 | 00:00:15 10/03/2026 |
| 194 | BloFin |
DOT/USDT | $1.50 | $373,082 | 23:57:16 09/03/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $1.50 | $363,815 | 23:57:19 09/03/2026 |
| 196 | BitTap |
DOT/USDT | $1.50 | $350,653 | 00:00:10 10/03/2026 |
| 197 | Binance |
DOT/EUR | $1.50 | $349,951 | 23:56:42 09/03/2026 |
| 198 | Cofinex |
DOT/USD | $1.50 | $342,447 | 00:00:17 10/03/2026 |
| 199 | EasiCoin |
DOT/USDT | $1.50 | $342,053 | 00:00:19 10/03/2026 |
| 200 | Bitget |
DOT/USD | $1.50 | $341,724 | 23:54:16 09/03/2026 |
| 201 | Binance |
DOT/TRY | $1.50 | $323,865 | 23:56:42 09/03/2026 |
| 202 | Pionex |
DOT/USDT | $1.50 | $319,252 | 23:57:08 09/03/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $1.50 | $310,204 | 00:00:16 10/03/2026 |
| 204 |  Paribu |
DOT/TRY | $1.50 | $306,027 | 23:54:53 09/03/2026 |
| 205 | Cofinex |
DOT/USDC | $1.50 | $296,276 | 00:00:17 10/03/2026 |
| 206 |  Picol |
DOT/USDT | $1.50 | $281,772 | 00:00:12 10/03/2026 |
| 207 | Bitunix |
DOT/USD | $1.50 | $276,784 | 23:57:15 09/03/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.49 | $259,113 | 00:00:09 10/03/2026 |
| 209 |  Coincall |
DOT/USD | $1.50 | $256,102 | 00:00:16 10/03/2026 |
| 210 | Bitrue |
DOT/XRP | $1.50 | $241,287 | 23:57:08 09/03/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $238,938 | 23:59:23 09/03/2026 |
| 212 | LBank |
DOT/USDC | $1.50 | $237,523 | 23:57:08 09/03/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $1.47 | $235,142 | 00:00:09 10/03/2026 |
| 214 |  PointPay |
DOT/USDT | $1.50 | $234,871 | 23:57:07 09/03/2026 |
| 215 | KCEX |
DOT/USDT | $1.50 | $233,862 | 23:57:13 09/03/2026 |
| 216 |  Extended |
DOT/USD | $1.50 | $225,846 | 00:00:16 10/03/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.50 | $222,051 | 23:57:07 09/03/2026 |
| 218 | AscendEX |
DOT/USD | $1.50 | $206,624 | 23:54:12 09/03/2026 |
| 219 | KuCoin |
DOT/USDC | $1.50 | $206,026 | 23:55:23 09/03/2026 |
| 220 |  Niza.io |
DOT/USD | $1.50 | $199,419 | 23:39:11 09/03/2026 |
| 221 | Bitrue |
DOT/SOL | $1.50 | $197,855 | 23:57:08 09/03/2026 |
| 222 |  BitMEX |
DOT/USD | $1.50 | $183,287 | 23:57:21 09/03/2026 |
| 223 |  Deribit |
DOT/USDC | $1.50 | $180,799 | 23:57:54 09/03/2026 |
| 224 |  Binance TR |
DOT/TRY | $1.50 | $177,457 | 23:57:08 09/03/2026 |
| 225 |  BiFinance |
DOT/USDT | $1.50 | $174,418 | 23:57:08 09/03/2026 |
| 226 | Binance |
DOT/BTC | $1.50 | $173,645 | 23:56:42 09/03/2026 |
| 227 | Bitrue |
DOT/USDT | $1.50 | $173,167 | 23:57:08 09/03/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.50 | $161,556 | 23:57:15 09/03/2026 |
| 229 |  Nivex |
DOT/USDT | $1.50 | $157,648 | 00:00:09 10/03/2026 |
| 230 |  KoinBX |
DOT/USDT | $1.50 | $157,483 | 00:00:08 10/03/2026 |
| 231 |  Bullish |
DOT/USDC | $1.50 | $157,354 | 23:57:08 09/03/2026 |
| 232 |  Bitfinex |
DOT/USDT | $1.50 | $139,504 | 23:59:23 09/03/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.50 | $129,086 | 23:57:07 09/03/2026 |
| 234 |  Bilaxy |
DOT/USDT | $1.50 | $127,991 | 00:00:08 10/03/2026 |
| 235 | Crypto.com Exchange |
DOT/USD | $1.50 | $126,542 | 23:54:17 09/03/2026 |
| 236 | Niza.io |
DOT/EUR | $1.50 | $120,666 | 23:39:11 09/03/2026 |
| 237 |  Lighter |
DOT/USDC | $1.49 | $119,782 | 23:57:15 09/03/2026 |
| 238 | WHXEX |
DOT/ETH | $1.50 | $116,037 | 00:00:10 10/03/2026 |
| 239 | WhiteBIT |
DOT/EUR | $1.50 | $113,539 | 23:57:07 09/03/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.50 | $112,329 | 00:00:17 10/03/2026 |
| 241 | Biconomy.com |
DOT/USDC | $1.50 | $112,059 | 23:57:07 09/03/2026 |
| 242 | BingX |
DOT/USDC | $1.50 | $110,779 | 23:57:07 09/03/2026 |
| 243 | UZX |
DOT/ETH | $1.50 | $110,050 | 23:57:07 09/03/2026 |
| 244 | Bybit |
DOT/USDC | $1.50 | $108,356 | 23:54:08 09/03/2026 |
| 245 | EXMO |
DOT/USDC | $1.50 | $107,881 | 23:57:19 09/03/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.50 | $107,712 | 00:00:08 10/03/2026 |
| 247 |  Koinpark |
DOT/INR | $1.52 | $104,610 | 00:00:10 10/03/2026 |
| 248 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,026.69 | $98,923.49 | 18:35:06 09/03/2026 |
| 250 | BITmarkets |
DOT/USDC | $1.50 | $97,845.37 | 00:00:08 10/03/2026 |
| 251 | B2Z Exchange |
DOT/USDC | $1.50 | $97,821.02 | 00:00:09 10/03/2026 |
| 252 | OKX |
DOT/USD | $1.51 | $96,318.61 | 23:56:24 09/03/2026 |
| 253 | XT.COM |
DOT/USDC | $1.50 | $93,703.36 | 23:54:08 09/03/2026 |
| 254 |  Cryptonex |
DOT/USDT | $1.51 | $90,251.97 | 00:00:24 10/03/2026 |
| 255 | 4E |
DOT/USDT | $1.50 | $86,541.56 | 00:00:15 10/03/2026 |
| 256 |  BitDelta |
DOT/USDT | $1.49 | $86,288.83 | 00:00:10 10/03/2026 |
| 257 |  BitStorage |
DOT/USDT | $1.50 | $83,109.57 | 00:00:16 10/03/2026 |
| 258 | CoinUp.io |
DOT/USDT | $1.50 | $82,843.98 | 23:57:09 09/03/2026 |
| 259 | Binance |
DOT/FDUSD | $1.50 | $78,539.50 | 23:57:02 09/03/2026 |
| 260 |  Paradex |
DOT/USD | $1.50 | $77,412.37 | 00:00:15 10/03/2026 |
| 261 |  BlueBit |
DOT/USDT | $1.50 | $75,631.25 | 00:00:09 10/03/2026 |
| 262 | Kraken |
DOT/USDC | $1.50 | $75,243.95 | 23:59:27 09/03/2026 |
| 263 |  Aster |
DOT/USDT | $1.50 | $74,351.48 | 23:54:15 09/03/2026 |
| 264 | BitStorage |
DOT/BTC | $1.50 | $73,257.45 | 00:00:16 10/03/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $1.51 | $72,007.18 | 23:56:59 09/03/2026 |
| 266 | Bitstamp by Robinhood |
DOT/EUR | $1.51 | $71,587.05 | 23:59:53 09/03/2026 |
| 267 | KuCoin |
DOT/USD | $1.50 | $70,870.53 | 23:54:21 09/03/2026 |
| 268 | Tothemoon |
DOT/USD | $1.50 | $65,077.86 | 00:00:17 10/03/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.50 | $64,956.16 | 00:00:10 10/03/2026 |
| 270 | Cofinex |
DOT/USDT | $1.50 | $64,690.81 | 00:00:11 10/03/2026 |
| 271 | BitbabyExchange |
DOT/USDC | $1.50 | $63,001.91 | 23:42:07 09/03/2026 |
| 272 | Bitfinex |
DOT/USD | $1.50 | $59,413.71 | 23:59:53 09/03/2026 |
| 273 |  ONUS Pro |
DOT/USDT | $1.50 | $59,267.10 | 00:00:17 10/03/2026 |
| 274 |  Uniswap v4 (Base) |
ETH/DOT | $2,026.30 | $58,258.34 | 23:56:43 09/03/2026 |
| 275 | ONUS Pro |
DOT/VNDC | $1.50 | $58,225.30 | 00:00:17 10/03/2026 |
| 276 | Azbit |
DOT/USDC | $1.50 | $56,612.93 | 23:57:07 09/03/2026 |
| 277 | Binance |
DOT/ETH | $1.50 | $55,787.21 | 23:56:42 09/03/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.50 | $55,732.25 | 23:45:08 09/03/2026 |
| 279 | MEXC |
DOT/USDC | $1.50 | $54,827.67 | 23:54:09 09/03/2026 |
| 280 |  BtcTurk | Kripto |
DOT/TRY | $1.50 | $52,453.12 | 23:54:53 09/03/2026 |
| 281 | WEEX |
DOT/USDT | $1.50 | $50,030.81 | 23:57:13 09/03/2026 |
| 282 | BITmarkets |
DOT/USDP | $1.50 | $49,980.70 | 00:00:08 10/03/2026 |
| 283 | BITmarkets |
DOT/USDP | $1.50 | $49,933.58 | 23:57:08 09/03/2026 |
| 284 | WEEX |
DOT/USDC | $1.50 | $48,379.93 | 23:54:10 09/03/2026 |
| 285 |  Bitbank |
DOT/JPY | $1.50 | $48,259.28 | 23:57:07 09/03/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $1.51 | $47,065.82 | 23:56:59 09/03/2026 |
| 287 |  Emirex |
DOT/USDC | $1.50 | $44,017.70 | 00:00:11 10/03/2026 |
| 288 | Tothemoon |
DOT/USDC | $1.50 | $43,487.99 | 00:00:17 10/03/2026 |
| 289 |  Blynex |
DOT/USDT | $1.50 | $43,413.73 | 00:00:10 10/03/2026 |
| 290 | Tothemoon |
DOT/USDT | $1.50 | $43,067.93 | 23:57:12 09/03/2026 |
| 291 | LeveX |
DOT/USD | $1.50 | $41,045.14 | 00:00:15 10/03/2026 |
| 292 |  Binance.US |
DOT/USDT | $1.50 | $39,167.34 | 23:59:23 09/03/2026 |
| 293 | Bitrue |
DOT/USDC | $1.50 | $38,665.71 | 23:57:08 09/03/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $1.50 | $38,472.36 | 00:00:19 10/03/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.50 | $38,471.74 | 00:00:15 10/03/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.50 | $38,466.29 | 23:54:15 09/03/2026 |
| 297 | Kraken |
DOT/USDT | $1.50 | $37,504.63 | 23:59:56 09/03/2026 |
| 298 | KuCoin |
DOT/BTC | $1.51 | $37,227.02 | 23:55:23 09/03/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.50 | $34,721.73 | 00:03:17 10/03/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.50 | $34,615.11 | 23:46:31 09/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 10/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,136,227 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.