Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.35 | $531,719,372 | 04:03:15 07/02/2026 | |
| 2 | DOT/USDT | $1.35 | $304,836,989 | 04:09:12 07/02/2026 | |
| 3 | DOT/USDT | $1.35 | $272,190,287 | 04:09:16 07/02/2026 | |
| 4 | DOT/USDT | $1.36 | $254,606,662 | 04:03:16 07/02/2026 | |
| 5 | DOT/USDT | $1.36 | $231,476,703 | 03:54:16 07/02/2026 | |
| 6 | DOT/USDT | $1.36 | $180,466,289 | 04:03:07 07/02/2026 | |
| 7 | DOT/USDT | $1.36 | $151,860,410 | 03:54:15 07/02/2026 | |
| 8 | DOT/USDT | $1.35 | $137,581,784 | 03:57:16 07/02/2026 | |
| 9 | DOT/USDT | $1.35 | $134,870,455 | 03:57:15 07/02/2026 | |
| 10 | DOT/USDT | $1.35 | $125,384,221 | 04:03:16 07/02/2026 | |
| 11 | DOT/USDT | $1.35 | $121,185,076 | 04:03:15 07/02/2026 | |
| 12 | DOT/USDT | $1.36 | $103,147,165 | 03:54:16 07/02/2026 | |
| 13 | DOT/USDT | $1.35 | $100,481,873 | 03:57:23 07/02/2026 | |
| 14 | DOT/USDT | $1.36 | $92,871,568 | 03:55:59 07/02/2026 | |
| 15 | DOT/USDT | $7.02 | $78,178,860 | 04:00:15 07/02/2026 | |
| 16 | DOT/USDT | $1.35 | $75,966,026 | 03:57:15 07/02/2026 | |
| 17 | DOT/USDT | $1.35 | $73,764,262 | 03:57:17 07/02/2026 | |
| 18 | DOT/USDT | $1.35 | $72,941,386 | 04:03:18 07/02/2026 | |
| 19 | DOT/USDT | $1.36 | $69,454,015 | 04:03:16 07/02/2026 | |
| 20 | DOT/USDT | $1.35 | $66,062,103 | 03:57:17 07/02/2026 | |
| 21 | DOT/USDT | $1.35 | $49,335,597 | 04:03:16 07/02/2026 | |
| 22 | DOT/USDT | $1.35 | $42,120,327 | 04:00:17 07/02/2026 | |
| 23 | DOT/USDT | $1.35 | $39,560,670 | 03:57:15 07/02/2026 | |
| 24 | DOT/USDT | $1.36 | $34,072,547 | 03:39:09 07/02/2026 | |
| 25 | DOT/USDT | $1.36 | $33,055,873 | 04:03:16 07/02/2026 | |
| 26 | DOT/USDT | $1.35 | $32,952,026 | 03:57:16 07/02/2026 | |
| 27 | DOT/USDT | $1.36 | $31,607,275 | 04:03:16 07/02/2026 | |
| 28 | DOT/USDT | $1.35 | $30,723,663 | 03:57:15 07/02/2026 | |
| 29 | DOT/USDT | $1.36 | $30,481,931 | 04:03:16 07/02/2026 | |
| 30 | DOT/USDT | $1.36 | $30,475,258 | 03:54:16 07/02/2026 | |
| 31 | DOT/USDT | $1.35 | $30,460,207 | 03:57:17 07/02/2026 | |
| 32 | DOT/USDT | $1.36 | $29,581,469 | 04:03:15 07/02/2026 | |
| 33 | DOT/USDT | $1.35 | $29,492,543 | 03:57:16 07/02/2026 | |
| 34 | DOT/USDT | $1.35 | $29,327,224 | 04:00:16 07/02/2026 | |
| 35 | DOT/USDT | $1.35 | $28,904,418 | 04:03:17 07/02/2026 | |
| 36 | DOT/USDT | $1.35 | $28,817,532 | 03:56:54 07/02/2026 | |
| 37 | DOT/USDT | $1.36 | $28,729,359 | 04:03:19 07/02/2026 | |
| 38 | DOT/USDT | $1.35 | $27,708,557 | 03:57:15 07/02/2026 | |
| 39 | DOT/USDT | $1.35 | $27,128,010 | 04:06:15 07/02/2026 | |
| 40 | DOT/USDT | $1.35 | $26,730,218 | 03:57:15 07/02/2026 | |
| 41 | DOT/USDT | $1.36 | $26,301,814 | 03:57:11 07/02/2026 | |
| 42 | DOT/USDT | $1.35 | $25,313,867 | 03:57:15 07/02/2026 | |
| 43 | DOT/USD | $1.35 | $23,356,382 | 04:06:15 07/02/2026 | |
| 44 | DOT/USDT | $1.35 | $23,319,850 | 04:03:16 07/02/2026 | |
| 45 | DOT/USDT | $1.35 | $23,053,760 | 03:57:17 07/02/2026 | |
| 46 | DOT/USDT | $1.36 | $21,801,821 | 03:54:15 07/02/2026 | |
| 47 | DOT/USDT | $1.36 | $21,641,252 | 04:03:12 07/02/2026 | |
| 48 | DOT/USDT | $1.36 | $20,695,715 | 03:54:19 07/02/2026 | |
| 49 | DOT/USDT | $1.35 | $20,217,346 | 04:00:15 07/02/2026 | |
| 50 | DOT/USDT | $1.35 | $19,385,279 | 03:57:16 07/02/2026 | |
| 51 | DOT/USDT | $1.35 | $17,148,356 | 03:57:16 07/02/2026 | |
| 52 | DOT/USDT | $1.35 | $16,711,901 | 04:09:36 07/02/2026 | |
| 53 | DOT/USDT | $1.36 | $16,594,792 | 04:03:16 07/02/2026 | |
| 54 | DOT/USDT | $1.35 | $16,469,796 | 04:06:16 07/02/2026 | |
| 55 | DOT/USDT | $1.35 | $16,418,676 | 03:57:11 07/02/2026 | |
| 56 | 5DOT/USD | $1.36 | $16,362,053 | 04:03:11 07/02/2026 | |
| 57 | DOT/USDT | $1.35 | $16,321,205 | 03:57:10 07/02/2026 | |
| 58 | DOT/USDT | $1.35 | $15,984,312 | 04:06:15 07/02/2026 | |
| 59 | DOT/USDT | $1.35 | $15,453,480 | 04:00:17 07/02/2026 | |
| 60 | DOT/USDT | $1.35 | $15,011,793 | 04:03:17 07/02/2026 | |
| 61 | DOT/USDT | $1.35 | $14,825,830 | 03:57:16 07/02/2026 | |
| 62 | DOT/USDT | $1.35 | $14,547,702 | 03:57:07 07/02/2026 | |
| 63 | DOT/USDT | $1.36 | $14,143,847 | 04:03:12 07/02/2026 | |
| 64 | DOT/USDT | $1.36 | $13,968,308 | 03:57:16 07/02/2026 | |
| 65 | DOT/USDT | $1.35 | $13,939,448 | 04:01:11 07/02/2026 | |
| 66 | DOT/USDT | $1.35 | $13,649,766 | 03:57:16 07/02/2026 | |
| 67 | DOT/USDT | $1.36 | $11,842,688 | 04:03:10 07/02/2026 | |
| 68 | DOT/USDT | $1.36 | $11,692,777 | 04:03:17 07/02/2026 | |
| 69 | DOT/USDT | $1.36 | $11,563,416 | 03:42:15 07/02/2026 | |
| 70 | DOT/USDT | $1.36 | $11,545,804 | 04:03:16 07/02/2026 | |
| 71 | DOT/USDT | $1.36 | $11,490,470 | 03:54:19 07/02/2026 | |
| 72 | DOT/USD | $1.36 | $9,810,284 | 03:54:26 07/02/2026 | |
| 73 | DOT/USDT | $1.36 | $9,662,960 | 03:57:07 07/02/2026 | |
| 74 | DOT/USDT | $1.36 | $9,154,347 | 04:06:07 07/02/2026 | |
| 75 | DOT/USDT | $1.36 | $8,922,328 | 03:54:12 07/02/2026 | |
| 76 | DOT/USD | $1.35 | $8,645,616 | 03:56:59 07/02/2026 | |
| 77 | DOT/USDT | $1.35 | $8,592,608 | 03:57:15 07/02/2026 | |
| 78 | DOT/USDT | $1.36 | $8,346,710 | 03:57:07 07/02/2026 | |
| 79 | DOT/USDC | $1.35 | $7,735,251 | 03:57:11 07/02/2026 | |
| 80 | DOT/USDT | $1.35 | $7,504,457 | 03:56:53 07/02/2026 | |
| 81 | DOT/USDT | $1.35 | $7,428,292 | 04:00:11 07/02/2026 | |
| 82 | DOT/USDT | $1.36 | $7,411,919 | 04:03:09 07/02/2026 | |
| 83 | DOT/USDT | $1.36 | $7,082,069 | 03:54:07 07/02/2026 | |
| 84 | DOT/USDT | $1.35 | $6,916,501 | 04:00:07 07/02/2026 | |
| 85 | DOT/USDT | $1.35 | $6,877,756 | 04:00:08 07/02/2026 | |
| 86 | DOT/USDT | $1.35 | $6,852,089 | 04:00:09 07/02/2026 | |
| 87 | DOT/USDT | $1.36 | $6,780,894 | 04:03:10 07/02/2026 | |
| 88 | DOT/USDT | $1.35 | $6,697,748 | 03:57:07 07/02/2026 | |
| 89 | DOT/USDT | $1.35 | $6,644,968 | 03:57:11 07/02/2026 | |
| 90 | DOT/USDT | $1.35 | $6,610,669 | 03:57:15 07/02/2026 | |
| 91 | DOT/USDT | $1.36 | $6,492,999 | 03:54:10 07/02/2026 | |
| 92 | DOT/USDT | $1.35 | $6,436,653 | 03:59:54 07/02/2026 | |
| 93 | DOT/USDT | $1.35 | $6,206,629 | 04:06:08 07/02/2026 | |
| 94 | DOT/USDT | $1.35 | $6,166,567 | 04:00:18 07/02/2026 | |
| 95 | DOT/USDT | $1.36 | $6,057,609 | 03:54:10 07/02/2026 | |
| 96 | DOT/USDT | $1.35 | $6,004,500 | 04:00:10 07/02/2026 | |
| 97 | DOT/USDT | $1.36 | $5,990,377 | 03:59:53 07/02/2026 | |
| 98 | DOT/USDT | $1.35 | $5,717,191 | 03:57:10 07/02/2026 | |
| 99 | DOT/USDT | $1.36 | $5,648,934 | 04:03:12 07/02/2026 | |
| 100 | DOT/USDT | $1.36 | $5,644,320 | 04:06:08 07/02/2026 | |
| 101 | DOT/USDT | $1.36 | $5,626,558 | 04:03:10 07/02/2026 | |
| 102 | DOT/USDT | $1.35 | $5,569,969 | 04:03:16 07/02/2026 | |
| 103 | DOT/USDT | $1.36 | $5,550,546 | 04:03:08 07/02/2026 | |
| 104 | DOT/USDT | $1.36 | $5,544,710 | 03:54:23 07/02/2026 | |
| 105 | DOT/USDT | $1.36 | $5,428,281 | 03:45:12 07/02/2026 | |
| 106 | DOT/USDT | $1.36 | $5,332,164 | 03:54:10 07/02/2026 | |
| 107 | DOT/USDT | $1.35 | $5,165,300 | 03:57:08 07/02/2026 | |
| 108 | DOT/USDT | $1.36 | $5,157,650 | 04:06:16 07/02/2026 | |
| 109 | DOT/USDT | $1.36 | $5,149,815 | 03:57:16 07/02/2026 | |
| 110 | DOT/USDT | $1.35 | $5,098,205 | 03:57:10 07/02/2026 | |
| 111 | DOT/USDC | $1.35 | $4,182,820 | 03:56:54 07/02/2026 | |
| 112 | DOT/USDT | $1.36 | $3,988,875 | 04:03:09 07/02/2026 | |
| 113 | DOT/USD | $1.36 | $3,830,342 | 03:55:59 07/02/2026 | |
| 114 | DOT/USDT | $1.36 | $3,783,631 | 04:03:09 07/02/2026 | |
| 115 | DOT/USDT | $1.36 | $3,741,595 | 04:03:13 07/02/2026 | |
| 116 | DOT/USDT | $1.36 | $3,721,807 | 04:03:13 07/02/2026 | |
| 117 | DOT/USDT | $1.36 | $3,707,504 | 03:54:15 07/02/2026 | |
| 118 | DOT/USDT | $1.35 | $3,684,091 | 03:57:16 07/02/2026 | |
| 119 | DOT/USDT | $1.35 | $3,630,549 | 04:03:15 07/02/2026 | |
| 120 | DOT/USDT | $1.36 | $3,626,050 | 04:06:07 07/02/2026 | |
| 121 | DOT/USDT | $1.35 | $3,447,660 | 04:00:23 07/02/2026 | |
| 122 | DOT/USDT | $1.36 | $3,401,646 | 03:54:07 07/02/2026 | |
| 123 | DOT/USDT | $1.36 | $3,336,638 | 04:03:11 07/02/2026 | |
| 124 | DOT/USDT | $3.55 | $3,308,497 | 04:03:11 07/02/2026 | |
| 125 | DOT/USDT | $1.35 | $3,304,549 | 03:56:54 07/02/2026 | |
| 126 | DOT/USD | $1.36 | $3,273,845 | 03:54:16 07/02/2026 | |
| 127 | DOT/KRW | $1.37 | $3,246,674 | 03:56:53 07/02/2026 | |
| 128 | DOT/USDT | $1.36 | $3,223,861 | 03:39:11 07/02/2026 | |
| 129 | DOT/USDT | $1.36 | $3,149,396 | 03:57:08 07/02/2026 | |
| 130 | DOT/USDT | $1.36 | $2,915,205 | 04:03:08 07/02/2026 | |
| 131 | DOT/USDT | $1.35 | $2,880,886 | 03:57:12 07/02/2026 | |
| 132 | DOT/USDT | $1.35 | $2,800,754 | 03:57:17 07/02/2026 | |
| 133 | DOT/USD | $1.35 | $2,766,065 | 04:03:17 07/02/2026 | |
| 134 | DOT/USDC | $1.35 | $2,750,873 | 04:06:08 07/02/2026 | |
| 135 | DOT/USDT | $1.35 | $2,570,821 | 03:57:08 07/02/2026 | |
| 136 | DOT/KRW | $1.37 | $2,511,400 | 03:59:53 07/02/2026 | |
| 137 | DOT/USDT | $1.36 | $2,457,640 | 04:00:07 07/02/2026 | |
| 138 | DOT/USDT | $1.35 | $2,405,257 | 03:57:09 07/02/2026 | |
| 139 | DOT/USDT | $1.35 | $2,330,163 | 03:57:11 07/02/2026 | |
| 140 | DOT/USDT | $1.35 | $2,323,915 | 04:09:17 07/02/2026 | |
| 141 | DOT/USDT | $1.35 | $2,262,864 | 04:00:07 07/02/2026 | |
| 142 | DOT/USD | $1.36 | $2,258,222 | 03:57:07 07/02/2026 | |
| 143 | DOT/USD | $1.36 | $2,203,214 | 03:59:54 07/02/2026 | |
| 144 | DOT/USDT | $1.36 | $2,176,460 | 04:03:15 07/02/2026 | |
| 145 | DOT/USDT | $1.36 | $2,130,705 | 04:03:07 07/02/2026 | |
| 146 | DOT/USDT | $1.35 | $2,076,914 | 04:00:15 07/02/2026 | |
| 147 | DOT/USD | $1.35 | $2,039,195 | 04:03:16 07/02/2026 | |
| 148 | DOT/USDT | $1.36 | $2,038,895 | 03:57:07 07/02/2026 | |
| 149 | DOT/USDT | $1.35 | $2,015,000 | 03:57:07 07/02/2026 | |
| 150 | DOT/USDT | $1.36 | $1,971,766 | 03:42:11 07/02/2026 | |
| 151 | DOT/USDT | $1.35 | $1,964,595 | 04:00:10 07/02/2026 | |
| 152 | DOT/USDT | $1.36 | $1,946,770 | 04:03:19 07/02/2026 | |
| 153 | DOT/USD | $1.36 | $1,866,463 | 04:03:17 07/02/2026 | |
| 154 | DOT/TRY | $1.36 | $1,684,337 | 03:57:11 07/02/2026 | |
| 155 | DOT/USDT | $1.36 | $1,675,864 | 03:59:23 07/02/2026 | |
| 156 | DOT/USDC | $1.36 | $1,654,865 | 04:03:13 07/02/2026 | |
| 157 | DOT/USDC | $1.36 | $1,622,191 | 04:03:53 07/02/2026 | |
| 158 | DOT/BTC | $1.35 | $1,568,794 | 03:57:07 07/02/2026 | |
| 159 | DOT/USDT | $1.36 | $1,568,528 | 04:06:09 07/02/2026 | |
| 160 | DOT/USDT | $1.35 | $1,527,537 | 03:57:10 07/02/2026 | |
| 161 | DOT/BTC | $1.35 | $1,477,812 | 03:56:54 07/02/2026 | |
| 162 | DOT/USDT | $1.35 | $1,436,920 | 04:00:07 07/02/2026 | |
| 163 | DOT/USDT | $1.36 | $1,356,387 | 04:03:09 07/02/2026 | |
| 164 | DOT/USDT | $1.36 | $1,349,154 | 04:03:07 07/02/2026 | |
| 165 | DOT/USDT | $1.35 | $1,299,535 | 04:09:16 07/02/2026 | |
| 166 | DOT/EUR | $1.36 | $1,297,367 | 03:59:54 07/02/2026 | |
| 167 | DOT/USDC | $1.35 | $1,247,924 | 04:03:15 07/02/2026 | |
| 168 | DOT/USDT | $1.36 | $1,188,618 | 04:03:15 07/02/2026 | |
| 169 | DOT/EUR | $1.36 | $1,172,764 | 04:00:07 07/02/2026 | |
| 170 | DOT/USDT | $1.35 | $1,167,171 | 04:09:17 07/02/2026 | |
| 171 | DOT/USDC | $1.35 | $1,154,790 | 04:06:16 07/02/2026 | |
| 172 | DOT/USDT | $1.35 | $1,089,335 | 04:00:16 07/02/2026 | |
| 173 | DOT/USDT | $1.36 | $1,058,651 | 04:03:15 07/02/2026 | |
| 174 | DOT/EUR | $1.36 | $1,028,755 | 03:57:14 07/02/2026 | |
| 175 | DOT/USDT | $1.35 | $994,372 | 04:00:10 07/02/2026 | |
| 176 | DOT/USD | $1.37 | $985,341 | 04:09:15 07/02/2026 | |
| 177 | DOT/USDT | $1.36 | $979,578 | 03:57:08 07/02/2026 | |
| 178 | DOT/USDC | $1.35 | $955,170 | 03:57:08 07/02/2026 | |
| 179 | DOT/USD | $1.35 | $950,697 | 03:57:16 07/02/2026 | |
| 180 | DOT/USDT | $1.35 | $940,679 | 04:06:16 07/02/2026 | |
| 181 | DOT/USDT | $1.36 | $908,316 | 04:03:08 07/02/2026 | |
| 182 | DOT/USD | $1.35 | $908,083 | 04:00:24 07/02/2026 | |
| 183 | DOT/USDC | $1.35 | $877,812 | 04:00:15 07/02/2026 | |
| 184 | DOT/USDC | $1.36 | $875,311 | 03:54:16 07/02/2026 | |
| 185 | DOT/USDT | $1.36 | $860,917 | 04:03:08 07/02/2026 | |
| 186 | DOT/USD | $1.35 | $809,841 | 03:59:53 07/02/2026 | |
| 187 | DOT/USDT | $1.35 | $797,480 | 03:57:07 07/02/2026 | |
| 188 | DOT/vDOT | $1.36 | $790,456 | 04:00:07 07/02/2026 | |
| 189 | DOT/USDT | $1.36 | $786,318 | 04:03:07 07/02/2026 | |
| 190 | DOT/USDC | $1.35 | $718,508 | 03:57:16 07/02/2026 | |
| 191 | DOT/USDT | $1.36 | $696,098 | 04:03:07 07/02/2026 | |
| 192 | DOT/USDT | $1.35 | $693,490 | 04:03:18 07/02/2026 | |
| 193 | DOT/USDT | $1.35 | $645,018 | 03:48:15 07/02/2026 | |
| 194 | DOT/USDT | $1.36 | $641,469 | 04:03:09 07/02/2026 | |
| 195 | DOT/USD | $1.35 | $628,385 | 04:09:16 07/02/2026 | |
| 196 | DOT/USDT | $1.35 | $608,277 | 04:00:10 07/02/2026 | |
| 197 | DOT/USDT | $1.35 | $608,277 | 04:00:07 07/02/2026 | |
| 198 | DOT/USDT | $1.35 | $593,546 | 03:57:07 07/02/2026 | |
| 199 | DOT/USDT | $1.35 | $592,621 | 03:57:10 07/02/2026 | |
| 200 | DOT/USDT | $1.36 | $585,797 | 04:03:09 07/02/2026 | |
| 201 | DOT/USDT | $1.36 | $584,186 | 04:03:13 07/02/2026 | |
| 202 | DOT/USDT | $1.35 | $582,526 | 04:06:07 07/02/2026 | |
| 203 | DOT/EUR | $1.36 | $566,589 | 03:56:54 07/02/2026 | |
| 204 | DOT/FDUSD | $1.35 | $539,560 | 03:56:54 07/02/2026 | |
| 205 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 206 | DOT/USDT | $1.36 | $516,409 | 04:03:08 07/02/2026 | |
| 207 | DOT/USD | $1.35 | $516,408 | 04:03:15 07/02/2026 | |
| 208 | DOT/TRY | $1.36 | $515,933 | 03:56:54 07/02/2026 | |
| 209 | DOT/USDT | $1.36 | $515,604 | 04:03:07 07/02/2026 | |
| 210 | DOT/USDT | $1.36 | $515,604 | 04:03:07 07/02/2026 | |
| 211 | DOT/USD | $1.36 | $515,200 | 04:00:07 07/02/2026 | |
| 212 | DOT/USD | $1.36 | $503,322 | 04:03:37 07/02/2026 | |
| 213 | DOT/USD | $1.35 | $499,399 | 04:09:15 07/02/2026 | |
| 214 | DOT/XRP | $1.35 | $489,000 | 04:00:07 07/02/2026 | |
| 215 | DOT/USDC | $1.35 | $459,484 | 04:00:07 07/02/2026 | |
| 216 | DOT/EUR | $1.36 | $454,913 | 03:57:11 07/02/2026 | |
| 217 | DOT/USDC | $1.36 | $450,227 | 03:54:10 07/02/2026 | |
| 218 | DOT/SOL | $1.35 | $434,787 | 04:00:07 07/02/2026 | |
| 219 | DOT/USD | $1.35 | $416,614 | 03:57:16 07/02/2026 | |
| 220 | DOT/USDT | $1.35 | $398,449 | 03:57:19 07/02/2026 | |
| 221 | DOT/USD | $1.36 | $387,474 | 04:10:19 07/02/2026 | |
| 222 | DOT/USDT | $1.38 | $385,829 | 04:03:09 07/02/2026 | |
| 223 | DOT/USD | $1.35 | $384,335 | 04:06:08 07/02/2026 | |
| 224 | DOT/USD | $1.36 | $381,025 | 04:03:08 07/02/2026 | |
| 225 | DOT/INR | $1.49 | $365,027 | 04:03:08 07/02/2026 | |
| 226 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 227 | DOT/USDT | $1.36 | $355,310 | 03:54:12 07/02/2026 | |
| 228 | DOT/USDC | $1.35 | $345,266 | 03:57:07 07/02/2026 | |
| 229 | DOT/USDC | $1.36 | $344,363 | 04:03:15 07/02/2026 | |
| 230 | DOT/TRY | $1.36 | $341,323 | 03:57:08 07/02/2026 | |
| 231 | DOT/USDC | $1.35 | $333,705 | 03:57:10 07/02/2026 | |
| 232 | DOT/USD | $1.36 | $330,951 | 03:59:53 07/02/2026 | |
| 233 | DOT/USDC | $1.36 | $330,566 | 04:00:08 07/02/2026 | |
| 234 | DOT/USDT | $1.35 | $324,560 | 04:00:07 07/02/2026 | |
| 235 | DOT/EUR | $1.36 | $318,534 | 03:56:59 07/02/2026 | |
| 236 | DOT/USDT | $1.35 | $302,362 | 03:57:07 07/02/2026 | |
| 237 | DOT/EUR | $1.36 | $296,934 | 04:03:37 07/02/2026 | |
| 238 | DOT/USDC | $1.36 | $283,391 | 03:54:12 07/02/2026 | |
| 239 | DOT/USD | $1.35 | $266,920 | 03:57:16 07/02/2026 | |
| 240 | DOT/USDT | $1.36 | $255,043 | 04:03:11 07/02/2026 | |
| 241 | DOT/USD | $1.36 | $254,014 | 03:56:24 07/02/2026 | |
| 242 | DOT/TRY | $1.35 | $248,764 | 04:02:53 07/02/2026 | |
| 243 | DOT/USDC | $1.35 | $246,071 | 03:57:11 07/02/2026 | |
| 244 | DOT/BTC | $1.35 | $238,754 | 03:56:59 07/02/2026 | |
| 245 | DOT/USDT | $1.36 | $231,594 | 03:54:17 07/02/2026 | |
| 246 | DOT/USDC | $1.36 | $230,271 | 04:03:12 07/02/2026 | |
| 247 | DOT/USDC | $1.36 | $220,295 | 03:54:23 07/02/2026 | |
| 248 | DOT/USDT | $1.36 | $217,225 | 03:59:54 07/02/2026 | |
| 249 | DOT/USDT | $1.35 | $213,509 | 03:57:12 07/02/2026 | |
| 250 | DOT/USD | $1.36 | $208,132 | 03:54:19 07/02/2026 | |
| 251 | DOT/USDC | $1.36 | $203,350 | 04:03:07 07/02/2026 | |
| 252 | DOT/JPY | $1.35 | $197,711 | 04:00:08 07/02/2026 | |
| 253 | DOT/BTCB | $1.35 | $192,075 | 03:55:17 07/02/2026 | |
| 254 | DOT/BTC | $1.36 | $189,492 | 04:03:15 07/02/2026 | |
| 255 | DOT/USD | $1.36 | $178,423 | 03:57:07 07/02/2026 | |
| 256 | DOT/USDT | $1.35 | $176,384 | 03:59:23 07/02/2026 | |
| 257 | DOT/ETH | $1.36 | $175,887 | 04:06:08 07/02/2026 | |
| 258 | DOT/USDT | $1.36 | $173,236 | 04:03:07 07/02/2026 | |
| 259 | DOT/WBNB | $1.36 | $171,478 | 03:41:01 07/02/2026 | |
| 260 | DOT/USDC | $1.35 | $152,180 | 03:57:12 07/02/2026 | |
| 261 | DOT/ETH | $1.35 | $152,066 | 03:56:54 07/02/2026 | |
| 262 | DOT/USDT | $1.36 | $148,790 | 04:03:15 07/02/2026 | |
| 263 | DOT/TRY | $1.37 | $137,187 | 03:55:53 07/02/2026 | |
| 264 | DOT/ETH | $1.35 | $135,027 | 03:57:07 07/02/2026 | |
| 265 | DOT/USDT | $1.35 | $129,803 | 04:06:16 07/02/2026 | |
| 266 | ETH/DOT | $2,058.77 | $121,756 | 04:02:35 07/02/2026 | |
| 267 | DOT/USDT | $1.36 | $121,311 | 04:03:11 07/02/2026 | |
| 268 | DOT/USDC | $1.36 | $121,007 | 04:03:09 07/02/2026 | |
| 269 | DOT/USDT | $1.36 | $119,878 | 04:03:08 07/02/2026 | |
| 270 | DOT/USDC | $1.36 | $116,840 | 03:42:11 07/02/2026 | |
| 271 | DOT/GBP | $1.36 | $114,303 | 03:56:59 07/02/2026 | |
| 272 | DOT/USD | $1.35 | $113,215 | 03:57:13 07/02/2026 | |
| 273 | DOT/BNB | $1.35 | $112,841 | 03:56:54 07/02/2026 | |
| 274 | ETH/DOT | $2,055.09 | $112,721 | 03:25:17 07/02/2026 | |
| 275 | DOT/USDT | $1.37 | $110,483 | 03:54:15 07/02/2026 | |
| 276 | DOT/USD | $1.35 | $110,094 | 04:03:15 07/02/2026 | |
| 277 | DOT/USDT | $1.35 | $109,200 | 03:57:11 07/02/2026 | |
| 278 | DOT/USDT | $1.36 | $108,470 | 04:03:08 07/02/2026 | |
| 279 | DOT/THB | $1.45 | $104,582 | 03:54:11 07/02/2026 | |
| 280 | DOT/GBP | $1.36 | $101,681 | 03:59:25 07/02/2026 | |
| 281 | DOT/WBNB | $1.35 | $100,962 | 03:39:46 07/02/2026 | |
| 282 | DOT/USDT | $1.35 | $99,749.95 | 04:00:18 07/02/2026 | |
| 283 | DOT/USDT | $1.35 | $95,782.75 | 03:57:07 07/02/2026 | |
| 284 | DOT/EUR | $1.36 | $95,762.15 | 03:57:13 07/02/2026 | |
| 285 | DOT/USDC | $1.35 | $94,282.61 | 04:00:07 07/02/2026 | |
| 286 | DOT/USDT | $1.35 | $93,459.97 | 04:03:08 07/02/2026 | |
| 287 | DOT/USDC | $1.35 | $92,272.71 | 04:00:10 07/02/2026 | |
| 288 | DOT/USDC | $1.35 | $92,272.71 | 04:00:07 07/02/2026 | |
| 289 | ETH/DOT | $2,054.64 | $90,985.07 | 03:39:59 07/02/2026 | |
| 290 | DOT/USDT | $1.35 | $89,419.60 | 04:06:08 07/02/2026 | |
| 291 | DOT/USDT | $1.35 | $88,098.34 | 04:03:08 07/02/2026 | |
| 292 | DOT/USDT | $1.36 | $79,316.34 | 04:03:08 07/02/2026 | |
| 293 | DOT/XBT | $1.36 | $78,972.67 | 03:59:54 07/02/2026 | |
| 294 | DOT/USD | $1.35 | $75,138.10 | 04:02:53 07/02/2026 | |
| 295 | DOT/USDC | $1.36 | $74,814.76 | 03:54:08 07/02/2026 | |
| 296 | DOT/BTC | $1.35 | $73,066.79 | 03:54:23 07/02/2026 | |
| 297 | DOT/INR | $1.51 | $71,928.15 | 03:57:18 07/02/2026 | |
| 298 | DOT/USDC | $1.35 | $71,835.56 | 04:00:07 07/02/2026 | |
| 299 | DOT/USDT | $1.36 | $70,058.95 | 04:03:12 07/02/2026 | |
| 300 | DOT/USDT | $1.36 | $62,405.50 | 04:06:12 07/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,719,372 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.