Polkadot DOT
Xếp hạng #47
01:54:48 07/11/2026
Giá Polkadot (DOT)
$0.9223 0.75%
0.00001219 BTC
23,969 VND
Thấp: $0.8971
Cao: $0.9440
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9238 | $275,674,710 | 01:01:31 07/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9254 | $124,009,253 | 01:00:16 07/11/2026 |
| 3 |  KuCoin |
DOT/USDT | $0.9232 | $36,680,965 | 00:54:19 07/11/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9253 | $34,928,662 | 01:00:08 07/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.9231 | $32,297,488 | 00:54:17 07/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.9249 | $28,686,762 | 00:57:15 07/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9249 | $25,310,271 | 00:57:16 07/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9251 | $24,518,552 | 01:00:18 07/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.9233 | $24,513,435 | 00:57:15 07/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.9259 | $21,869,418 | 00:57:15 07/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.9225 | $20,117,194 | 00:57:16 07/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.9239 | $17,285,948 | 01:01:31 07/11/2026 |
| 13 |  BitDelta |
DOT/USDT | $0.9253 | $15,295,112 | 00:57:09 07/11/2026 |
| 14 |  SunX |
DOT/USDT | $0.9249 | $14,251,446 | 01:00:12 07/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.9249 | $14,217,165 | 01:00:09 07/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9249 | $13,820,728 | 00:57:15 07/11/2026 |
| 17 |  Hibt |
DOT/USDT | $0.9234 | $13,696,430 | 00:54:19 07/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.9250 | $11,070,201 | 00:57:16 07/11/2026 |
| 19 | KuCoin |
DOT/USDT | $0.9247 | $10,224,456 | 00:56:53 07/11/2026 |
| 20 |  Bybit |
DOT/USDT | $0.9226 | $9,953,570 | 00:54:16 07/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.9259 | $9,869,722 | 00:57:16 07/11/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9249 | $9,481,833 | 00:57:22 07/11/2026 |
| 23 | AstralX |
DOT/USDT | $0.9256 | $9,207,214 | 00:57:10 07/11/2026 |
| 24 |  OneEx |
DOT/USDT | $0.9429 | $8,729,231 | 00:57:16 07/11/2026 |
| 25 |  WOO X Pro |
DOT/USDT | $0.9249 | $8,633,327 | 01:00:16 07/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.9250 | $8,122,343 | 00:57:16 07/11/2026 |
| 27 |  MEXC |
DOT/USDT | $0.9252 | $8,015,652 | 00:57:16 07/11/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8800 | $7,398,014 | 00:57:16 07/11/2026 |
| 29 |  LBank |
DOT/USDT | $0.9251 | $7,285,440 | 00:57:16 07/11/2026 |
| 30 |  WEEX |
DOT/USDT | $0.9249 | $7,196,625 | 00:57:15 07/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9236 | $6,917,785 | 00:51:15 07/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.9239 | $6,696,548 | 00:57:14 07/11/2026 |
| 33 |  SunX |
DOT/USDT | $1.17 | $6,510,094 | 01:00:16 07/11/2026 |
| 34 |  BingX |
DOT/USD | $0.9231 | $6,312,353 | 00:57:18 07/11/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,504 | 00:57:17 07/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9251 | $5,435,134 | 00:57:15 07/11/2026 |
| 37 |  Azbit |
DOT/USDT | $0.9218 | $5,236,209 | 00:48:10 07/11/2026 |
| 38 |  4E |
DOT/USDT | $0.9218 | $5,125,870 | 00:48:15 07/11/2026 |
| 39 |  Echobit |
DOT/USDT | $0.9250 | $4,509,335 | 00:57:16 07/11/2026 |
| 40 |  BlockFin |
DOT/USDT | $0.9252 | $4,474,313 | 00:57:15 07/11/2026 |
| 41 |  Hyperliquid |
DOT/USDC | $0.9239 | $4,343,916 | 00:54:26 07/11/2026 |
| 42 |  GroveX |
DOT/USDT | $0.9219 | $4,245,350 | 01:00:08 07/11/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9226 | $3,921,299 | 00:48:17 07/11/2026 |
| 44 | OneEx |
DOT/USDT | $0.9249 | $3,894,915 | 00:57:07 07/11/2026 |
| 45 | BlockFin |
DOT/USDT | $0.9259 | $3,844,998 | 00:57:07 07/11/2026 |
| 46 |  BVOX |
DOT/USDT | $0.9232 | $3,717,012 | 00:57:15 07/11/2026 |
| 47 |  Gate |
DOT/USDT | $0.9229 | $3,703,675 | 00:54:20 07/11/2026 |
| 48 | CoinW |
DOT/USDT | $0.9229 | $3,648,576 | 00:54:08 07/11/2026 |
| 49 |  Toobit |
DOT/USDT | $0.9249 | $3,593,565 | 00:57:17 07/11/2026 |
| 50 |  BYDFi |
DOT/USDT | $0.9249 | $3,271,644 | 00:57:15 07/11/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9250 | $3,035,094 | 00:57:15 07/11/2026 |
| 52 | Binance |
DOT/USDT | $0.9249 | $3,005,987 | 00:56:54 07/11/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.9247 | $2,984,661 | 00:57:18 07/11/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9251 | $2,892,408 | 00:57:21 07/11/2026 |
| 55 |  BloFin |
DOT/USDT | $0.9259 | $2,308,552 | 00:57:08 07/11/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.9252 | $2,278,969 | 00:57:16 07/11/2026 |
| 57 | BingX |
DOT/USDT | $0.9241 | $2,276,336 | 00:57:18 07/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.9238 | $2,126,890 | 00:57:16 07/11/2026 |
| 59 |  EasiCoin |
DOT/USDT | $0.9255 | $2,114,149 | 01:00:16 07/11/2026 |
| 60 | WEEX |
DOT/USDT | $0.9249 | $2,049,921 | 00:57:08 07/11/2026 |
| 61 |  Bitget |
DOT/USDT | $0.9218 | $2,048,775 | 00:54:15 07/11/2026 |
| 62 |  OKX |
DOT/USDT | $0.9249 | $2,047,785 | 00:56:54 07/11/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9258 | $2,044,361 | 01:00:10 07/11/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $0.9256 | $2,042,767 | 00:57:07 07/11/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.9249 | $1,982,059 | 01:00:17 07/11/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.9239 | $1,963,825 | 00:57:15 07/11/2026 |
| 67 |  KCEX |
DOT/USDT | $0.9244 | $1,831,505 | 00:57:15 07/11/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9253 | $1,801,754 | 00:57:17 07/11/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.9249 | $1,773,863 | 00:57:16 07/11/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $0.9234 | $1,649,829 | 00:57:07 07/11/2026 |
| 71 |  P2B |
DOT/USDT | $0.9239 | $1,543,719 | 00:57:07 07/11/2026 |
| 72 | BTCC |
DOT/USDT | $0.9229 | $1,507,867 | 00:57:08 07/11/2026 |
| 73 | 4E |
DOT/USDT | $0.9228 | $1,493,573 | 00:48:13 07/11/2026 |
| 74 |  Poloniex |
DOT/USDT | $0.9259 | $1,490,238 | 00:59:53 07/11/2026 |
| 75 |  BTSE |
DOT/USDT | $0.9229 | $1,468,556 | 00:57:15 07/11/2026 |
| 76 |  BITmarkets |
DOT/USDT | $0.9229 | $1,466,647 | 00:57:15 07/11/2026 |
| 77 |  TRAIEX |
DOT/USDT | $0.9229 | $1,466,639 | 00:57:15 07/11/2026 |
| 78 |  Phemex |
DOT/USDT | $0.9249 | $1,446,428 | 00:57:16 07/11/2026 |
| 79 |  B2Z Exchange |
DOT/USD | $0.9250 | $1,410,520 | 01:00:15 07/11/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.9253 | $1,408,676 | 00:57:18 07/11/2026 |
| 81 | Tapbit |
DOT/USDT | $0.9239 | $1,345,320 | 00:57:07 07/11/2026 |
| 82 |  Deribit |
DOT/USDC | $0.9285 | $1,315,561 | 21:16:00 06/11/2026 |
| 83 | Bybit |
DOT/USDT | $0.9235 | $1,268,080 | 00:54:11 07/11/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $0.9243 | $1,233,805 | 00:56:29 07/11/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.9249 | $1,197,165 | 00:57:09 07/11/2026 |
| 86 |  Tebbit |
DOT/USDT | $0.9259 | $1,182,381 | 01:00:10 07/11/2026 |
| 87 | Gate |
DOT/USDT | $0.9243 | $1,162,215 | 00:56:24 07/11/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9259 | $1,081,375 | 00:57:09 07/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.9246 | $1,031,931 | 00:57:11 07/11/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9249 | $1,022,500 | 00:57:07 07/11/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.9249 | $1,022,207 | 00:57:07 07/11/2026 |
| 92 | Hotcoin |
DOT/USDT | $0.9249 | $978,173 | 00:57:18 07/11/2026 |
| 93 | Toobit |
DOT/USDT | $0.9249 | $933,995 | 00:57:08 07/11/2026 |
| 94 |  AEGET |
DOT/USDT | $0.9230 | $913,245 | 00:54:16 07/11/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.9269 | $908,181 | 00:57:10 07/11/2026 |
| 96 | Coinbase Exchange |
DOT/GBP | $0.9235 | $832,764 | 00:56:59 07/11/2026 |
| 97 | Phemex |
DOT/USDT | $0.9249 | $816,898 | 00:57:08 07/11/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9239 | $810,830 | 00:57:10 07/11/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9249 | $810,140 | 01:00:09 07/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.9249 | $800,186 | 00:57:08 07/11/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.9239 | $771,578 | 00:57:17 07/11/2026 |
| 102 | FameEX |
DOT/USDT | $0.9229 | $755,859 | 00:57:07 07/11/2026 |
| 103 | Hibt |
DOT/USDT | $0.9238 | $753,147 | 00:54:11 07/11/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9233 | $741,459 | 00:51:08 07/11/2026 |
| 105 | YUBIT |
DOT/USDT | $0.9239 | $720,083 | 00:57:08 07/11/2026 |
| 106 |  EVEDEX |
DOT/USD | $0.9258 | $716,279 | 01:00:16 07/11/2026 |
| 107 | BitradeX |
DOT/USDT | $0.9249 | $711,249 | 00:57:09 07/11/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.9259 | $691,834 | 00:57:15 07/11/2026 |
| 109 | LBank |
DOT/USDT | $0.9239 | $673,274 | 00:57:11 07/11/2026 |
| 110 | WhiteBIT |
DOT/USDC | $0.9232 | $646,103 | 00:57:07 07/11/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9638 | $636,671 | 00:57:09 07/11/2026 |
| 112 | BloFin |
DOT/USDT | $0.9252 | $631,373 | 00:57:17 07/11/2026 |
| 113 |  Bitcastle |
DOT/USDT | $0.9249 | $616,425 | 00:57:18 07/11/2026 |
| 114 | BYDFi |
DOT/USDT | $0.9253 | $612,536 | 00:57:07 07/11/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.9249 | $609,687 | 00:57:07 07/11/2026 |
| 116 |  KoinBX |
DOT/INR | $1.00 | $567,675 | 00:57:11 07/11/2026 |
| 117 |  Pionex |
DOT/USDT | $0.9250 | $562,647 | 00:57:16 07/11/2026 |
| 118 |  Extended |
DOT/USD | $0.9230 | $511,049 | 01:00:16 07/11/2026 |
| 119 | WhiteBIT |
DOT/WBT | $0.9256 | $495,012 | 00:57:07 07/11/2026 |
| 120 |  BASEKX |
DOT/USDT | $0.9251 | $486,920 | 00:57:15 07/11/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9239 | $486,516 | 00:57:09 07/11/2026 |
| 122 |  Crypto.com Exchange |
DOT/USDT | $0.9227 | $480,889 | 00:48:08 07/11/2026 |
| 123 |  Kraken |
DOT/USD | $0.9247 | $476,746 | 00:56:53 07/11/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.9239 | $464,743 | 00:57:08 07/11/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9239 | $455,488 | 00:57:08 07/11/2026 |
| 126 | Phemex |
DOT/USDC | $0.9248 | $455,368 | 00:57:08 07/11/2026 |
| 127 | WhiteBIT |
DOT/EUR | $0.9238 | $381,968 | 00:57:07 07/11/2026 |
| 128 | Binance |
DOT/USDC | $0.9239 | $363,530 | 00:56:54 07/11/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9250 | $362,781 | 01:00:50 07/11/2026 |
| 130 |  Upbit |
DOT/KRW | $0.9231 | $359,566 | 00:56:53 07/11/2026 |
| 131 |  Antarctic |
DOT/USDT | $0.9250 | $344,533 | 01:00:18 07/11/2026 |
| 132 | Bitunix |
DOT/USD | $0.9245 | $341,104 | 00:57:16 07/11/2026 |
| 133 | idax exchange |
DOT/USDC | $0.9249 | $336,186 | 01:00:09 07/11/2026 |
| 134 |  Grvt |
DOT/USDT | $0.9359 | $335,292 | 23:03:17 06/11/2026 |
| 135 | Bitbase |
DOT/USDT | $0.9238 | $324,813 | 00:48:07 07/11/2026 |
| 136 | Bybit |
DOT/USD | $0.9218 | $324,698 | 00:54:16 07/11/2026 |
| 137 | KoinBX |
DOT/USDT | $0.9249 | $324,073 | 00:57:11 07/11/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.9242 | $321,694 | 00:57:09 07/11/2026 |
| 139 | MEXC |
DOT/USDC | $0.9249 | $316,210 | 00:57:16 07/11/2026 |
| 140 | KoinBX |
DOT/BTC | $0.9231 | $315,122 | 00:57:11 07/11/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9249 | $313,105 | 00:57:08 07/11/2026 |
| 142 | TRAIEX |
DOT/USDT | $0.9249 | $307,962 | 00:57:07 07/11/2026 |
| 143 |  ASTX |
DOT/USDT | $0.9254 | $304,549 | 01:00:16 07/11/2026 |
| 144 | ASTX |
DOT/USDT | $0.9249 | $299,716 | 01:00:08 07/11/2026 |
| 145 |  BitKan |
DOT/USDT | $0.9249 | $293,390 | 01:00:09 07/11/2026 |
| 146 |  CoinTR |
DOT/USDT | $0.9239 | $286,835 | 00:57:07 07/11/2026 |
| 147 | Bitget |
DOT/USDT | $0.9226 | $281,868 | 00:55:19 07/11/2026 |
| 148 |  Variational |
DOT/USDC | $0.9246 | $275,916 | 01:00:17 07/11/2026 |
| 149 |  Venus |
DOT/vDOT | $0.9234 | $275,835 | 00:57:08 07/11/2026 |
| 150 | Kraken |
DOT/EUR | $0.9248 | $267,885 | 00:56:53 07/11/2026 |
| 151 |  LeveX |
DOT/USDT | $0.9251 | $265,860 | 00:57:15 07/11/2026 |
| 152 |  EdgeX |
DOT/USDC | $0.9258 | $262,162 | 01:00:16 07/11/2026 |
| 153 |  Bit2Me |
DOT/EUR | $0.9248 | $260,908 | 00:57:08 07/11/2026 |
| 154 |  BitTap |
DOT/USDT | $0.9239 | $259,453 | 00:57:16 07/11/2026 |
| 155 |  PointPay |
DOT/USDT | $0.9248 | $253,131 | 00:57:08 07/11/2026 |
| 156 |  Bitazza |
DOT/USDT | $0.9249 | $251,643 | 01:00:11 07/11/2026 |
| 157 | Crypto.com Exchange |
DOT/USD | $0.9228 | $247,795 | 00:48:08 07/11/2026 |
| 158 |  FMFW.io |
DOT/USD | $0.9263 | $238,620 | 00:54:10 07/11/2026 |
| 159 |  Gleec BTC |
DOT/USDT | $0.9255 | $238,302 | 00:57:08 07/11/2026 |
| 160 |  Changelly |
DOT/USDT | $0.9255 | $238,300 | 00:57:11 07/11/2026 |
| 161 |  Mandala Exchange |
DOT/USDT | $0.9255 | $238,298 | 00:57:09 07/11/2026 |
| 162 |  Dzengi |
DOT/USD | $0.9236 | $229,715 | 01:00:11 07/11/2026 |
| 163 | Coinbase Exchange |
DOT/EUR | $0.9257 | $218,805 | 00:56:59 07/11/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.9239 | $211,945 | 00:57:09 07/11/2026 |
| 165 |  Bithumb |
DOT/KRW | $0.9216 | $202,385 | 00:59:54 07/11/2026 |
| 166 | ZKE |
DOT/USDC | $0.9249 | $201,677 | 00:57:09 07/11/2026 |
| 167 | MGBX |
DOT/USDT | $0.9249 | $185,618 | 00:57:08 07/11/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.9219 | $184,193 | 00:57:09 07/11/2026 |
| 169 |  HTX |
DOT/USDT | $0.9240 | $176,614 | 00:57:16 07/11/2026 |
| 170 |  Bitstamp by Robinhood |
DOT/USD | $0.9236 | $173,459 | 00:59:23 07/11/2026 |
| 171 | EasiCoin |
DOT/USDT | $0.9249 | $164,473 | 01:00:11 07/11/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.9265 | $160,406 | 00:57:07 07/11/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $0.9029 | $158,913 | 00:57:10 07/11/2026 |
| 174 |  Aster |
DOT/USDT | $0.9239 | $146,647 | 00:54:15 07/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9276 | $143,833 | 00:41:37 07/11/2026 |
| 176 | OKX |
DOT/USDC | $0.9233 | $142,530 | 00:56:54 07/11/2026 |
| 177 | BingX |
DOT/USDT | $0.9239 | $139,971 | 00:57:07 07/11/2026 |
| 178 | Bitunix |
DOT/USDT | $0.9239 | $137,561 | 00:57:07 07/11/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.9249 | $135,571 | 00:57:12 07/11/2026 |
| 180 |  Coinstore |
DOT/USDT | $0.9245 | $127,963 | 00:57:07 07/11/2026 |
| 181 |  Bilaxy |
DOT/USDT | $0.8560 | $120,701 | 00:57:07 07/11/2026 |
| 182 |  Niza.io |
DOT/USD | $0.9226 | $119,534 | 00:54:09 07/11/2026 |
| 183 | MEXC |
DOT/USD1 | $0.9244 | $118,102 | 00:57:16 07/11/2026 |
| 184 | CoinTR |
DOT/TRY | $0.9251 | $101,369 | 00:57:07 07/11/2026 |
| 185 | Biconomy.com |
DOT/USDC | $0.9228 | $96,510.81 | 00:51:08 07/11/2026 |
| 186 | Pionex |
DOT/USDT | $0.9249 | $94,215.06 | 00:57:08 07/11/2026 |
| 187 |  Lighter |
DOT/USDC | $0.9230 | $91,963.79 | 00:57:15 07/11/2026 |
| 188 | BITmarkets |
DOT/USD | $0.9260 | $88,957.51 | 00:57:09 07/11/2026 |
| 189 | B2Z Exchange |
DOT/USD | $0.9260 | $88,885.31 | 01:00:07 07/11/2026 |
| 190 |  Picol |
DOT/USDT | $0.9249 | $82,958.53 | 01:00:09 07/11/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $0.9249 | $80,377.66 | 00:57:09 07/11/2026 |
| 192 | Bitrue |
DOT/XRP | $0.9247 | $79,595.45 | 00:57:07 07/11/2026 |
| 193 | BitTap |
DOT/USDT | $0.9249 | $76,051.39 | 00:57:07 07/11/2026 |
| 194 | Bitrue |
DOT/USDT | $0.9245 | $75,871.02 | 00:57:07 07/11/2026 |
| 195 | Bitrue |
DOT/SOL | $0.9246 | $73,750.28 | 00:57:07 07/11/2026 |
| 196 | Crypto.com Exchange |
DOT/USD | $0.9321 | $71,874.35 | 23:36:19 06/11/2026 |
| 197 | KCEX |
DOT/USDT | $0.9239 | $71,632.12 | 00:57:09 07/11/2026 |
| 198 | Kraken |
DOT/USDC | $0.9221 | $69,688.39 | 00:56:53 07/11/2026 |
| 199 |  Coincall |
DOT/USD | $0.9251 | $69,070.69 | 01:00:15 07/11/2026 |
| 200 |  Revolut (UK) |
DOT/USD | $0.9240 | $68,926.28 | 00:57:10 07/11/2026 |
| 201 | Bit2Me |
DOT/USDC | $0.9222 | $68,259.84 | 00:57:08 07/11/2026 |
| 202 | Binance |
DOT/TRY | $0.9231 | $67,414.30 | 00:56:54 07/11/2026 |
| 203 | Niza.io |
DOT/EUR | $0.9247 | $66,500.37 | 00:54:09 07/11/2026 |
| 204 | Kraken |
DOT/USDT | $0.9234 | $66,128.59 | 00:56:53 07/11/2026 |
| 205 |  Tothemoon |
DOT/EUR | $0.9261 | $62,682.92 | 00:57:12 07/11/2026 |
| 206 | XBO.com |
DOT/USD | $0.9219 | $61,527.95 | 00:57:09 07/11/2026 |
| 207 | Deepcoin |
DOT/USDT | $0.9254 | $60,575.25 | 00:57:07 07/11/2026 |
| 208 | BVOX |
DOT/USDT | $0.9234 | $59,685.15 | 00:57:07 07/11/2026 |
| 209 |  Binance TR |
DOT/TRY | $0.9232 | $58,059.20 | 00:54:11 07/11/2026 |
| 210 |  Bitfinex |
DOT/USD | $0.9237 | $56,842.87 | 00:59:53 07/11/2026 |
| 211 | MEXC |
DOT/USD1 | $0.9243 | $56,203.42 | 00:57:11 07/11/2026 |
| 212 | MEXC |
DOT/USDC | $0.9230 | $55,684.15 | 00:57:11 07/11/2026 |
| 213 | Gate |
DOT/USDC | $0.9220 | $52,542.86 | 00:56:24 07/11/2026 |
| 214 | Cofinex |
DOT/USDT | $0.9257 | $52,470.94 | 01:00:07 07/11/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $0.9249 | $52,430.30 | 01:00:13 07/11/2026 |
| 216 | WEEX |
DOT/USDC | $0.9249 | $52,243.53 | 00:57:08 07/11/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.9247 | $47,457.97 | 00:57:20 07/11/2026 |
| 218 | KTX |
DOT/USDT | $0.9256 | $46,471.19 | 01:00:12 07/11/2026 |
| 219 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 220 | Bitbaby |
DOT/USDC | $0.8539 | $42,083.62 | 00:57:12 07/11/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $0.9297 | $41,668.04 | 00:57:15 07/11/2026 |
| 222 | Tothemoon |
DOT/USD | $0.9246 | $40,557.26 | 00:57:12 07/11/2026 |
| 223 | Revolut (UK) |
DOT/EUR | $0.9212 | $38,562.95 | 00:57:10 07/11/2026 |
| 224 | KuCoin |
DOT/USDC | $0.9229 | $37,434.20 | 00:56:53 07/11/2026 |
| 225 | TRAIEX |
DOT/USDC | $0.9239 | $35,617.35 | 00:57:07 07/11/2026 |
| 226 | BingX |
DOT/USDC | $0.9248 | $34,669.21 | 00:57:07 07/11/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $0.9249 | $33,281.25 | 01:00:15 07/11/2026 |
| 228 | Bitrue |
DOT/USDC | $0.9248 | $30,746.71 | 00:57:07 07/11/2026 |
| 229 | XT.COM |
DOT/USDC | $0.9248 | $30,095.60 | 00:57:09 07/11/2026 |
| 230 | Bitfinex |
DOT/USDT | $0.9239 | $29,983.97 | 00:59:53 07/11/2026 |
| 231 |  MemeMax |
DOT/USDC | $0.9259 | $29,720.55 | 01:00:16 07/11/2026 |
| 232 |  Orderly |
DOT/USDC | $0.9249 | $29,719.81 | 01:00:16 07/11/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.9226 | $28,782.56 | 00:59:23 07/11/2026 |
| 234 |  Bybit EU |
DOT/USDC | $0.9335 | $28,750.86 | 00:48:10 07/11/2026 |
| 235 | OKX |
DOT/EUR | $0.9221 | $27,630.52 | 00:56:54 07/11/2026 |
| 236 |  Bitbank |
DOT/JPY | $0.9322 | $24,708.41 | 00:57:07 07/11/2026 |
| 237 | LBank |
DOT/USDC | $0.9249 | $23,135.87 | 00:57:11 07/11/2026 |
| 238 | HTX |
DOT/USDT | $0.9238 | $21,961.73 | 00:56:53 07/11/2026 |
| 239 |  CRMClick |
DOT/USDT | $0.9238 | $21,961.34 | 00:54:10 07/11/2026 |
| 240 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 241 |  Gemini |
DOT/USD | $0.9217 | $20,592.22 | 00:59:54 07/11/2026 |
| 242 |  Paribu |
DOT/TRY | $0.9241 | $20,418.22 | 00:57:55 07/11/2026 |
| 243 |  BTCBOX |
DOT/JPY | $0.9228 | $20,160.89 | 00:57:10 07/11/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $0.9316 | $19,018.81 | 00:56:59 07/11/2026 |
| 245 | LeveX |
DOT/USDT | $0.9249 | $17,313.86 | 00:57:09 07/11/2026 |
| 246 | LeveX |
DOT/USD | $0.9250 | $16,543.73 | 00:57:15 07/11/2026 |
| 247 | Niza.io |
DOT/USDT | $0.9234 | $16,470.59 | 00:54:09 07/11/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.9239 | $16,231.64 | 01:00:07 07/11/2026 |
| 249 | Ulink |
DOT/USDT | $4.18 | $16,016.84 | 01:00:20 07/11/2026 |
| 250 |  TxFlow |
DOT/USDC | $0.9239 | $15,823.65 | 00:57:46 07/11/2026 |
| 251 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 252 | Bybit |
DOT/USDC | $0.9320 | $13,156.35 | 00:54:11 07/11/2026 |
| 253 |  CoinDCX |
DOT/INR | $0.9899 | $11,491.35 | 00:57:09 07/11/2026 |
| 254 | LeveX |
DOT/USDC | $0.9249 | $11,128.12 | 00:57:09 07/11/2026 |
| 255 | Binance |
DOT/BTC | $0.9229 | $10,491.27 | 00:56:54 07/11/2026 |
| 256 | B2Z Exchange |
DOT/USDT | $0.9249 | $10,386.18 | 01:00:07 07/11/2026 |
| 257 | BITmarkets |
DOT/USDT | $0.9259 | $10,373.48 | 00:57:09 07/11/2026 |
| 258 | BTSE |
DOT/USDT | $0.9239 | $10,352.67 | 00:54:08 07/11/2026 |
| 259 | MEXC |
DOT/BTC | $0.9229 | $9,983.85 | 00:57:11 07/11/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.9254 | $9,859.78 | 01:00:17 07/11/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9250 | $9,832.62 | 00:35:25 07/11/2026 |
| 262 | SunX |
DOT/USDT | $0.9255 | $9,348.05 | 01:00:19 07/11/2026 |
| 263 |  EXMO |
DOT/USDC | $0.8279 | $9,233.63 | 00:57:07 07/11/2026 |
| 264 |  CEX.IO |
DOT/USDT | $0.9260 | $8,579.65 | 00:57:09 07/11/2026 |
| 265 |  MAX Exchange |
DOT/TWD | $0.9384 | $8,533.91 | 00:54:11 07/11/2026 |
| 266 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9262 | $7,835.01 | 00:35:25 07/11/2026 |
| 267 | Binance |
DOT/EUR | $0.9228 | $7,704.28 | 00:56:54 07/11/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $0.9229 | $7,541.89 | 00:59:53 07/11/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.9246 | $7,452.18 | 00:57:08 07/11/2026 |
| 270 | idax exchange |
DOT/BTC | $0.9234 | $6,595.60 | 01:00:09 07/11/2026 |
| 271 | KuCoin |
DOT/BTC | $0.9242 | $6,383.69 | 00:56:53 07/11/2026 |
| 272 | Binance |
DOT/FDUSD | $0.9229 | $5,864.31 | 00:56:54 07/11/2026 |
| 273 | Kraken |
DOT/XBT | $0.9214 | $5,828.34 | 00:56:53 07/11/2026 |
| 274 |  Fillx |
DOT/USDC | $0.9249 | $5,782.09 | 01:00:16 07/11/2026 |
| 275 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 276 |  Remitano |
DOT/USDT | $0.9256 | $5,225.15 | 00:57:16 07/11/2026 |
| 277 | Azbit |
DOT/USDC | $0.9218 | $4,858.63 | 00:48:10 07/11/2026 |
| 278 | Tebbit |
DOT/USDT | $0.9251 | $4,834.25 | 00:57:16 07/11/2026 |
| 279 |  Bitlo |
DOT/USDT | $0.9239 | $4,776.47 | 00:54:10 07/11/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.9251 | $4,747.10 | 00:57:16 07/11/2026 |
| 281 | OKX |
DOT/TRY | $0.9311 | $4,546.36 | 00:56:54 07/11/2026 |
| 282 | Bitstamp by Robinhood |
DOT/EUR | $0.9248 | $4,507.69 | 00:59:23 07/11/2026 |
| 283 |  Kanga Exchange |
DOT/USDC | $0.9259 | $4,020.34 | 01:00:08 07/11/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $0.9287 | $3,910.04 | 01:00:08 07/11/2026 |
| 285 | Revolut (UK) |
DOT/GBP | $0.9250 | $3,706.50 | 00:57:10 07/11/2026 |
| 286 | Kanga Exchange |
DOT/USDT | $0.9239 | $3,701.73 | 01:00:08 07/11/2026 |
| 287 | Coinbase Exchange |
DOT/USDT | $0.9304 | $3,665.52 | 00:56:29 07/11/2026 |
| 288 |  Bitcoiva |
DOT/INR | $0.9797 | $3,574.04 | 00:57:09 07/11/2026 |
| 289 |  Bitkub |
DOT/THB | $0.9320 | $3,453.06 | 00:57:07 07/11/2026 |
| 290 | Kraken |
DOT/GBP | $0.9302 | $3,397.05 | 00:56:53 07/11/2026 |
| 291 |  Foxbit |
DOT/BRL | $0.9270 | $3,337.87 | 00:54:08 07/11/2026 |
| 292 | AEGET |
DOT/USDT | $0.9249 | $3,029.99 | 01:00:09 07/11/2026 |
| 293 | BASEKX |
DOT/USDT | $0.9259 | $3,028.06 | 00:57:07 07/11/2026 |
| 294 |  TRIV |
DOT/IDR | $0.9280 | $2,923.35 | 00:57:09 07/11/2026 |
| 295 | TRIV |
DOT/USDT | $0.9249 | $2,923.20 | 00:57:09 07/11/2026 |
| 296 | Changelly |
DOT/BTC | $0.9242 | $2,359.69 | 00:57:11 07/11/2026 |
| 297 |  HitBTC |
DOT/BTC | $0.9242 | $2,356.27 | 00:57:09 07/11/2026 |
| 298 |  Binance.US |
DOT/USDT | $0.9369 | $1,816.07 | 00:59:53 07/11/2026 |
| 299 |  Ndax |
DOT/CAD | $0.9163 | $1,736.28 | 01:00:08 07/11/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.9282 | $1,474.96 | 00:45:58 07/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:31 07/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,674,710 với tỷ giá $0.9238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.