Polkadot DOT
Xếp hạng #47
08:44:00 27/10/2026
Giá Polkadot (DOT)
$1.00 -1.51%
0.00001249 BTC
26,000 VND
Thấp: $0.9973
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.00 | $338,700,805 | 08:00:16 27/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.00 | $59,287,929 | 08:00:15 27/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.00 | $53,388,465 | 07:57:16 27/10/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.01 | $51,892,007 | 07:56:23 27/10/2026 |
| 5 |  Binance |
DOT/USDT | $1.01 | $51,181,795 | 07:54:17 27/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.00 | $50,462,995 | 08:00:10 27/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.00 | $40,393,319 | 07:57:15 27/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.00 | $36,388,730 | 07:57:16 27/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.01 | $32,328,673 | 07:57:15 27/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.00 | $26,108,558 | 08:00:18 27/10/2026 |
| 11 | KuCoin |
DOT/USDT | $1.01 | $26,105,659 | 07:54:18 27/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.01 | $25,892,861 | 07:54:18 27/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 14 |  BingX |
DOT/USDT | $1.00 | $18,845,786 | 07:57:20 27/10/2026 |
| 15 | CEEX exchange |
DOT/USDT | $1.00 | $18,500,716 | 08:00:11 27/10/2026 |
| 16 |  Hibt |
DOT/USDT | $1.01 | $18,375,998 | 07:57:18 27/10/2026 |
| 17 |  4E |
DOT/USDT | $1.00 | $17,934,055 | 08:00:15 27/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.00 | $16,690,567 | 07:57:17 27/10/2026 |
| 19 |  CoinW |
DOT/USDT | $1.01 | $16,678,238 | 07:57:18 27/10/2026 |
| 20 |  BitDelta |
DOT/USDT | $1.01 | $16,631,483 | 07:51:11 27/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.01 | $15,443,922 | 07:57:17 27/10/2026 |
| 22 |  AstralX |
DOT/USDT | $1.00 | $15,133,433 | 07:57:17 27/10/2026 |
| 23 |  FameEX |
DOT/USDT | $1.00 | $14,830,980 | 07:57:22 27/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.00 | $13,783,842 | 08:00:27 27/10/2026 |
| 25 |  SunX |
DOT/USDT | $1.00 | $13,773,969 | 08:00:10 27/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.00 | $12,850,934 | 08:00:16 27/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.00 | $12,740,054 | 07:57:17 27/10/2026 |
| 28 |  BTCC |
DOT/USDT | $1.13 | $12,578,913 | 07:57:16 27/10/2026 |
| 29 |  Bybit |
DOT/USDT | $1.01 | $12,532,573 | 07:54:16 27/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.00 | $12,266,105 | 07:57:16 27/10/2026 |
| 31 |  MEXC |
DOT/USDT | $1.01 | $10,645,761 | 07:54:16 27/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.01 | $10,112,559 | 07:57:19 27/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.00 | $9,624,794 | 07:57:16 27/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.01 | $8,424,897 | 07:51:17 27/10/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $1.00 | $7,813,495 | 08:00:16 27/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.00 | $7,706,377 | 07:57:17 27/10/2026 |
| 37 |  SunX |
DOT/USDT | $1.17 | $6,506,271 | 08:00:16 27/10/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.00 | $6,467,571 | 08:00:15 27/10/2026 |
| 39 |  BlockFin |
DOT/USDT | $1.01 | $6,429,163 | 08:00:11 27/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.01 | $6,153,923 | 07:57:24 27/10/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,282 | 08:00:15 27/10/2026 |
| 42 |  Azbit |
DOT/USDT | $1.00 | $5,635,237 | 07:57:08 27/10/2026 |
| 43 | BingX |
DOT/USD | $1.00 | $5,546,510 | 07:57:20 27/10/2026 |
| 44 |  OneEx |
DOT/USDT | $1.01 | $5,512,753 | 08:00:10 27/10/2026 |
| 45 |  Buzzex |
DOT/USDT | $1.00 | $5,470,576 | 08:00:13 27/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.00 | $5,450,514 | 07:57:17 27/10/2026 |
| 47 | CoinW |
DOT/USDT | $1.01 | $5,405,664 | 07:57:08 27/10/2026 |
| 48 |  Gate |
DOT/USDT | $1.01 | $5,334,461 | 07:54:20 27/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.00 | $5,268,336 | 08:00:23 27/10/2026 |
| 50 | Binance |
DOT/USDT | $1.01 | $5,110,292 | 07:56:42 27/10/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.00 | $4,969,551 | 07:57:16 27/10/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.00 | $4,461,932 | 08:00:15 27/10/2026 |
| 53 |  Bitget |
DOT/USDT | $1.01 | $4,461,780 | 07:54:16 27/10/2026 |
| 54 | BlockFin |
DOT/USDT | $1.00 | $4,446,820 | 08:00:15 27/10/2026 |
| 55 |  GroveX |
DOT/USDT | $1.01 | $4,243,341 | 07:57:08 27/10/2026 |
| 56 |  ASTX |
DOT/USDT | $1.00 | $3,993,841 | 08:00:16 27/10/2026 |
| 57 |  BloFin |
DOT/USDT | $1.01 | $3,864,873 | 07:57:08 27/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.00 | $3,862,978 | 07:57:26 27/10/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.00 | $3,763,013 | 07:57:16 27/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.01 | $3,607,736 | 07:54:17 27/10/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.00 | $3,306,319 | 08:00:16 27/10/2026 |
| 62 | OneEx |
DOT/USDT | $1.04 | $3,258,469 | 08:00:16 27/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.00 | $3,084,339 | 07:57:15 27/10/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.00 | $3,063,152 | 07:57:15 27/10/2026 |
| 65 |  MGBX |
DOT/USDT | $1.00 | $2,817,495 | 07:57:17 27/10/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.00 | $2,661,045 | 07:57:16 27/10/2026 |
| 67 | BTCC |
DOT/USDT | $1.01 | $2,556,021 | 07:57:08 27/10/2026 |
| 68 | 4E |
DOT/USDT | $1.00 | $2,531,155 | 08:00:10 27/10/2026 |
| 69 | Gate |
DOT/USDT | $1.01 | $2,493,344 | 07:56:24 27/10/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $1.00 | $2,480,938 | 08:00:07 27/10/2026 |
| 71 | WEEX |
DOT/USDT | $1.01 | $2,452,541 | 07:57:08 27/10/2026 |
| 72 |  OKX |
DOT/USDT | $1.01 | $2,451,135 | 07:56:23 27/10/2026 |
| 73 |  Gems Trade |
DOT/USDT | $1.00 | $2,450,646 | 08:00:09 27/10/2026 |
| 74 |  YUBIT |
DOT/USDT | $1.00 | $2,242,671 | 07:57:15 27/10/2026 |
| 75 |  P2B |
DOT/USDT | $1.01 | $2,230,857 | 07:57:09 27/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $1.00 | $2,061,613 | 08:00:16 27/10/2026 |
| 77 |  Tebbit |
DOT/USDT | $1.00 | $1,988,484 | 08:00:12 27/10/2026 |
| 78 |  XT.COM |
DOT/USDT | $1.01 | $1,970,789 | 07:57:09 27/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.00 | $1,801,321 | 07:57:10 27/10/2026 |
| 80 |  B2Z Exchange |
DOT/USD | $1.00 | $1,724,980 | 08:00:15 27/10/2026 |
| 81 |  TRAIEX |
DOT/USDT | $1.00 | $1,724,039 | 08:00:16 27/10/2026 |
| 82 |  BTSE |
DOT/USDT | $1.00 | $1,723,460 | 07:57:15 27/10/2026 |
| 83 |  BITmarkets |
DOT/USDT | $1.00 | $1,720,569 | 07:57:16 27/10/2026 |
| 84 |  x.me Exchange |
DOT/USDT | $1.00 | $1,594,526 | 07:57:18 27/10/2026 |
| 85 | MEXC |
DOT/USDT | $1.01 | $1,575,365 | 07:48:07 27/10/2026 |
| 86 | LBank |
DOT/USDT | $1.01 | $1,549,791 | 07:57:11 27/10/2026 |
| 87 | Toobit |
DOT/USDT | $1.00 | $1,548,952 | 07:57:09 27/10/2026 |
| 88 |  XXKK |
DOT/USDT | $1.01 | $1,538,072 | 08:00:08 27/10/2026 |
| 89 | YUBIT |
DOT/USDT | $1.00 | $1,537,422 | 07:57:07 27/10/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.01 | $1,503,758 | 07:57:11 27/10/2026 |
| 91 |  Hyperliquid |
DOT/USDC | $1.01 | $1,458,928 | 07:54:27 27/10/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.01 | $1,457,247 | 07:57:11 27/10/2026 |
| 93 |  WhiteBIT |
DOT/USDT | $1.00 | $1,446,692 | 07:57:09 27/10/2026 |
| 94 | Bybit |
DOT/USDT | $1.01 | $1,349,394 | 07:54:08 27/10/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.01 | $1,347,699 | 07:56:30 27/10/2026 |
| 96 | idax exchange |
DOT/USDT | $1.00 | $1,272,576 | 08:00:12 27/10/2026 |
| 97 | Koinbay |
DOT/USDT | $1.01 | $1,264,754 | 07:51:13 27/10/2026 |
| 98 |  UZX |
DOT/USDT | $1.01 | $1,264,482 | 07:57:08 27/10/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $1.00 | $1,233,696 | 08:00:08 27/10/2026 |
| 100 | BitradeX |
DOT/USDT | $1.00 | $1,209,284 | 07:57:10 27/10/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.01 | $1,187,940 | 07:57:16 27/10/2026 |
| 102 |  Phemex |
DOT/USDT | $1.01 | $1,180,454 | 07:57:16 27/10/2026 |
| 103 | Biconomy.com |
DOT/USDT | $1.00 | $1,165,920 | 07:57:10 27/10/2026 |
| 104 |  HTX |
DOT/USDT | $1.01 | $1,137,941 | 07:56:54 27/10/2026 |
| 105 |  CRMClick |
DOT/USDT | $1.01 | $1,137,889 | 07:57:09 27/10/2026 |
| 106 | Phemex |
DOT/USDT | $1.00 | $1,125,766 | 07:57:10 27/10/2026 |
| 107 | FameEX |
DOT/USDT | $1.01 | $1,124,158 | 07:57:10 27/10/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.01 | $1,084,563 | 07:57:17 27/10/2026 |
| 109 |  Poloniex |
DOT/USDT | $1.00 | $1,084,023 | 07:59:53 27/10/2026 |
| 110 |  Pionex |
DOT/USDT | $1.00 | $978,019 | 07:57:16 27/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.01 | $975,538 | 07:57:15 27/10/2026 |
| 112 | Hibt |
DOT/USDT | $1.00 | $899,838 | 07:57:10 27/10/2026 |
| 113 | Hotcoin |
DOT/USDT | $1.01 | $852,176 | 07:54:26 27/10/2026 |
| 114 |  Kraken |
DOT/USD | $1.00 | $776,473 | 07:59:54 27/10/2026 |
| 115 |  ZKE |
DOT/USDT | $1.00 | $763,497 | 08:00:13 27/10/2026 |
| 116 | WhiteBIT |
DOT/WBT | $1.00 | $763,071 | 07:57:09 27/10/2026 |
| 117 | Ourbit |
DOT/USDT | $1.01 | $759,311 | 07:57:08 27/10/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.00 | $758,615 | 08:00:09 27/10/2026 |
| 119 | Binance |
DOT/USDC | $1.01 | $745,215 | 07:56:42 27/10/2026 |
| 120 | idax exchange |
DOT/USDC | $1.00 | $690,271 | 08:00:12 27/10/2026 |
| 121 | Bitcastle |
DOT/USDT | $1.00 | $677,858 | 08:00:18 27/10/2026 |
| 122 |  EVEDEX |
DOT/USD | $1.00 | $667,510 | 08:00:16 27/10/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $1.00 | $649,435 | 07:57:09 27/10/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9635 | $636,440 | 08:00:11 27/10/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $1.00 | $597,440 | 08:00:11 27/10/2026 |
| 126 |  KoinBX |
DOT/INR | $1.07 | $579,373 | 07:57:14 27/10/2026 |
| 127 |  BitTap |
DOT/USDT | $1.00 | $569,045 | 08:00:17 27/10/2026 |
| 128 |  BitKan |
DOT/USDT | $1.01 | $564,090 | 08:00:12 27/10/2026 |
| 129 | Bitget |
DOT/USDT | $1.01 | $544,077 | 07:55:06 27/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.01 | $540,292 | 07:57:08 27/10/2026 |
| 131 | BloFin |
DOT/USDT | $1.00 | $523,071 | 07:57:25 27/10/2026 |
| 132 | ASTX |
DOT/USDT | $1.01 | $513,690 | 08:00:09 27/10/2026 |
| 133 |  Variational |
DOT/USDC | $1.00 | $509,206 | 08:00:16 27/10/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.00 | $507,262 | 08:00:16 27/10/2026 |
| 135 | Bitunix |
DOT/USD | $1.01 | $500,197 | 07:54:17 27/10/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.01 | $454,888 | 07:57:09 27/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOT/USD | $1.01 | $448,411 | 08:00:50 27/10/2026 |
| 138 | Phemex |
DOT/USDC | $1.00 | $426,930 | 07:57:10 27/10/2026 |
| 139 | Bitbase |
DOT/USDT | $1.01 | $419,364 | 07:54:08 27/10/2026 |
| 140 | ZKE |
DOT/USDC | $1.00 | $414,137 | 08:00:13 27/10/2026 |
| 141 |  Deribit |
DOT/USDC | $1.00 | $386,671 | 03:46:01 27/10/2026 |
| 142 |  Grvt |
DOT/USDT | $1.00 | $379,334 | 01:57:18 27/10/2026 |
| 143 |  Upbit |
DOT/KRW | $1.02 | $372,477 | 07:56:53 27/10/2026 |
| 144 | Bybit |
DOT/USD | $1.01 | $362,759 | 07:54:16 27/10/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.00 | $349,905 | 08:00:10 27/10/2026 |
| 146 | Kraken |
DOT/EUR | $1.00 | $339,446 | 07:59:54 27/10/2026 |
| 147 | KoinBX |
DOT/BTC | $1.01 | $334,489 | 07:57:14 27/10/2026 |
| 148 |  Bit2Me |
DOT/EUR | $1.01 | $333,674 | 07:57:08 27/10/2026 |
| 149 | TRAIEX |
DOT/USDT | $1.00 | $326,179 | 08:00:10 27/10/2026 |
| 150 | HTX |
DOT/USDT | $1.01 | $322,064 | 07:54:16 27/10/2026 |
| 151 | KoinBX |
DOT/USDT | $1.01 | $321,955 | 07:57:14 27/10/2026 |
| 152 |  LeveX |
DOT/USDT | $1.00 | $307,654 | 08:00:16 27/10/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $1.00 | $304,829 | 07:57:16 27/10/2026 |
| 154 |  Venus |
DOT/vDOT | $1.01 | $301,962 | 07:57:10 27/10/2026 |
| 155 |  CoinTR |
DOT/USDT | $1.00 | $300,224 | 08:00:11 27/10/2026 |
| 156 | MGBX |
DOT/USDT | $1.01 | $298,064 | 07:57:11 27/10/2026 |
| 157 |  EdgeX |
DOT/USDC | $1.00 | $290,535 | 08:00:16 27/10/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $284,577 | 07:59:53 27/10/2026 |
| 159 | WhiteBIT |
DOT/EUR | $1.01 | $278,896 | 07:57:09 27/10/2026 |
| 160 |  PointPay |
DOT/USDT | $1.01 | $269,299 | 07:57:10 27/10/2026 |
| 161 | EasiCoin |
DOT/USDT | $1.00 | $246,479 | 08:00:10 27/10/2026 |
| 162 | BingX |
DOT/USDT | $1.01 | $244,793 | 07:48:12 27/10/2026 |
| 163 |  Bitvavo |
DOT/EUR | $1.01 | $241,704 | 07:57:08 27/10/2026 |
| 164 |  Bitazza |
DOT/USDT | $1.01 | $237,201 | 08:00:12 27/10/2026 |
| 165 | Bitbaby |
DOT/USDT | $1.00 | $235,948 | 07:57:09 27/10/2026 |
| 166 |  Extended |
DOT/USD | $1.01 | $230,282 | 08:00:16 27/10/2026 |
| 167 |  XBO.com |
DOT/USDT | $1.00 | $218,609 | 08:00:11 27/10/2026 |
| 168 |  Coinstore |
DOT/USDT | $1.00 | $215,443 | 07:57:10 27/10/2026 |
| 169 | BYDFi |
DOT/USDT | $1.00 | $211,504 | 07:57:09 27/10/2026 |
| 170 |  Bitfinex |
DOT/USD | $1.01 | $210,738 | 07:59:23 27/10/2026 |
| 171 |  Globe Derivative Exchange |
DOT/USD | $1.00 | $208,417 | 08:00:17 27/10/2026 |
| 172 | B2Z Exchange |
DOT/USD | $1.00 | $199,458 | 08:00:10 27/10/2026 |
| 173 | BITmarkets |
DOT/USD | $1.01 | $199,221 | 07:57:09 27/10/2026 |
| 174 |  Niza.io |
DOT/USD | $1.00 | $195,656 | 08:00:11 27/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.01 | $187,469 | 07:54:09 27/10/2026 |
| 176 | Binance |
DOT/TRY | $1.00 | $184,662 | 07:56:42 27/10/2026 |
| 177 | KCEX |
DOT/USDT | $1.01 | $183,267 | 07:57:10 27/10/2026 |
| 178 |  TxFlow |
DOT/USDC | $1.01 | $180,270 | 08:01:07 27/10/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $1.03 | $166,241 | 07:57:12 27/10/2026 |
| 180 | Pionex |
DOT/USDT | $1.01 | $159,473 | 07:57:09 27/10/2026 |
| 181 |  Bithumb |
DOT/KRW | $1.01 | $147,932 | 07:59:53 27/10/2026 |
| 182 | MEXC |
DOT/USDC | $1.01 | $144,690 | 07:54:16 27/10/2026 |
| 183 |  Picol |
DOT/USDT | $1.01 | $140,863 | 08:00:08 27/10/2026 |
| 184 | BitTap |
DOT/USDT | $1.01 | $133,300 | 08:00:12 27/10/2026 |
| 185 | OKX |
DOT/USDC | $1.01 | $130,612 | 07:56:23 27/10/2026 |
| 186 |  Aster |
DOT/USDT | $1.01 | $126,317 | 07:54:15 27/10/2026 |
| 187 | Coinbase Exchange |
DOT/GBP | $1.01 | $125,969 | 07:56:59 27/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.00 | $125,750 | 07:57:09 27/10/2026 |
| 189 |  Binance TR |
DOT/TRY | $1.00 | $124,042 | 07:57:10 27/10/2026 |
| 190 |  Crypto.com Exchange |
DOT/USDT | $1.01 | $123,992 | 07:48:09 27/10/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8556 | $120,649 | 07:57:10 27/10/2026 |
| 192 | LBank |
DOT/USDC | $1.01 | $115,270 | 07:57:11 27/10/2026 |
| 193 | Bitrue |
DOT/USDT | $1.00 | $115,139 | 07:57:09 27/10/2026 |
| 194 | Bitrue |
DOT/SOL | $1.01 | $113,597 | 07:57:09 27/10/2026 |
| 195 | Kraken |
DOT/USDT | $1.01 | $109,614 | 07:59:25 27/10/2026 |
| 196 |  Coincall |
DOT/USD | $1.00 | $109,056 | 08:00:15 27/10/2026 |
| 197 | MEXC |
DOT/USD1 | $1.01 | $107,592 | 07:54:16 27/10/2026 |
| 198 | Biconomy.com |
DOT/USDC | $1.00 | $105,412 | 07:57:10 27/10/2026 |
| 199 |  Changelly |
DOT/USDT | $1.00 | $102,003 | 08:00:16 27/10/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $1.00 | $101,997 | 08:00:13 27/10/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.00 | $101,997 | 08:00:11 27/10/2026 |
| 202 |  FMFW.io |
DOT/USD | $1.01 | $101,056 | 07:57:10 27/10/2026 |
| 203 | Coinbase Exchange |
DOT/EUR | $1.01 | $100,145 | 07:56:30 27/10/2026 |
| 204 | Crypto.com Exchange |
DOT/USD | $1.01 | $96,597.05 | 07:48:09 27/10/2026 |
| 205 |  Lighter |
DOT/USDC | $1.01 | $90,241.28 | 07:57:15 27/10/2026 |
| 206 | Niza.io |
DOT/EUR | $1.00 | $85,520.63 | 08:00:11 27/10/2026 |
| 207 | CoinTR |
DOT/TRY | $1.00 | $84,741.86 | 08:00:11 27/10/2026 |
| 208 | KTX |
DOT/USDT | $1.00 | $81,519.07 | 08:00:11 27/10/2026 |
| 209 | CoinUp.io |
DOT/USDT | $1.00 | $81,420.26 | 07:57:10 27/10/2026 |
| 210 |  Dzengi |
DOT/USD | $1.01 | $76,003.87 | 08:00:08 27/10/2026 |
| 211 |  Tothemoon |
DOT/EUR | $1.01 | $75,513.43 | 07:57:12 27/10/2026 |
| 212 | XBO.com |
DOT/USD | $1.01 | $73,076.34 | 08:00:11 27/10/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $1.01 | $72,893.67 | 07:54:10 27/10/2026 |
| 214 |  Revolut (UK) |
DOT/USD | $1.00 | $68,416.31 | 08:00:13 27/10/2026 |
| 215 | BVOX |
DOT/USDT | $1.01 | $67,217.81 | 07:51:07 27/10/2026 |
| 216 | Deepcoin |
DOT/USDT | $1.00 | $67,112.27 | 07:57:08 27/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.00 | $64,993.94 | 07:56:41 27/10/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $63,853.37 | 07:59:23 27/10/2026 |
| 219 | MEXC |
DOT/USDC | $1.01 | $61,690.76 | 07:48:07 27/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.00 | $60,892.03 | 08:00:17 27/10/2026 |
| 221 |  Koinpark |
DOT/INR | $1.07 | $59,767.97 | 08:00:10 27/10/2026 |
| 222 | XT.COM |
DOT/USDC | $1.01 | $59,542.52 | 07:57:09 27/10/2026 |
| 223 | Cofinex |
DOT/USDC | $1.00 | $55,722.59 | 08:00:15 27/10/2026 |
| 224 | Cofinex |
DOT/USDT | $1.00 | $54,785.30 | 08:00:12 27/10/2026 |
| 225 | BingX |
DOT/USDC | $1.01 | $53,786.12 | 07:48:12 27/10/2026 |
| 226 | MEXC |
DOT/USD1 | $1.01 | $53,773.96 | 07:48:07 27/10/2026 |
| 227 | Tothemoon |
DOT/USD | $1.01 | $52,977.74 | 07:57:12 27/10/2026 |
| 228 | Binance |
DOT/BTC | $1.01 | $50,313.90 | 07:56:42 27/10/2026 |
| 229 | WEEX |
DOT/USDC | $1.01 | $48,471.31 | 07:57:08 27/10/2026 |
| 230 |  Tokocrypto |
DOT/USDT | $1.01 | $46,587.52 | 07:57:08 27/10/2026 |
| 231 |  CoinDCX |
DOT/INR | $1.08 | $46,385.47 | 08:00:12 27/10/2026 |
| 232 | WhiteBIT |
DOT/TRY | $1.01 | $43,793.08 | 07:57:09 27/10/2026 |
| 233 |  PrimeXBT |
DOT/USDT | $1.00 | $42,868.89 | 08:00:16 27/10/2026 |
| 234 |  Cryptonex |
DOT/USDT | $0.9985 | $39,582.05 | 08:00:07 27/10/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8538 | $39,566.91 | 07:57:09 27/10/2026 |
| 236 | Kraken |
DOT/USDC | $1.01 | $38,730.79 | 07:59:54 27/10/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.01 | $38,020.63 | 07:57:08 27/10/2026 |
| 238 | TRAIEX |
DOT/USDC | $1.00 | $36,515.75 | 08:00:10 27/10/2026 |
| 239 |  Foxbit |
DOT/BRL | $1.01 | $36,282.73 | 07:57:07 27/10/2026 |
| 240 | Gate |
DOT/USDC | $1.01 | $35,176.09 | 07:56:24 27/10/2026 |
| 241 |  Paribu |
DOT/TRY | $1.00 | $34,839.69 | 07:58:53 27/10/2026 |
| 242 | Bitrue |
DOT/USDC | $1.01 | $33,578.67 | 07:57:09 27/10/2026 |
| 243 | Revolut (UK) |
DOT/EUR | $1.00 | $33,316.41 | 08:00:13 27/10/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.01 | $31,826.08 | 07:57:16 27/10/2026 |
| 245 | Tothemoon |
DOT/USDT | $1.00 | $29,754.04 | 07:57:12 27/10/2026 |
| 246 |  CoinCola |
DOT/USDT | $1.01 | $29,472.41 | 08:00:11 27/10/2026 |
| 247 | Tothemoon |
DOT/USDC | $1.01 | $29,343.03 | 07:57:12 27/10/2026 |
| 248 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 249 |  Bitbank |
DOT/JPY | $1.01 | $28,930.59 | 07:57:08 27/10/2026 |
| 250 | SunX |
DOT/USDT | $1.00 | $28,779.04 | 08:00:18 27/10/2026 |
| 251 | LeveX |
DOT/USD | $1.00 | $28,778.76 | 08:00:16 27/10/2026 |
| 252 | Niza.io |
DOT/USDT | $1.01 | $27,624.79 | 08:00:11 27/10/2026 |
| 253 | BtcTurk | Kripto |
DOT/USDT | $1.01 | $27,597.60 | 07:59:53 27/10/2026 |
| 254 | Bitfinex |
DOT/USDT | $1.01 | $24,610.88 | 07:59:53 27/10/2026 |
| 255 |  BTCBOX |
DOT/JPY | $1.00 | $21,713.67 | 07:57:13 27/10/2026 |
| 256 |  Binance TH |
DOT/USDT | $1.01 | $20,798.79 | 07:57:10 27/10/2026 |
| 257 | Binance |
DOT/EUR | $1.01 | $20,122.09 | 07:56:42 27/10/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $1.00 | $19,449.76 | 08:00:17 27/10/2026 |
| 259 | B2Z Exchange |
DOT/USDT | $1.00 | $19,347.08 | 08:00:10 27/10/2026 |
| 260 | BTSE |
DOT/USDT | $1.00 | $19,296.77 | 07:57:10 27/10/2026 |
| 261 | BITmarkets |
DOT/USDT | $1.01 | $19,290.56 | 07:57:09 27/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.01 | $19,177.06 | 08:00:12 27/10/2026 |
| 263 |  Orderly |
DOT/USDC | $1.01 | $19,129.74 | 08:00:20 27/10/2026 |
| 264 |  MemeMax |
DOT/USDC | $1.00 | $19,128.46 | 08:00:16 27/10/2026 |
| 265 | Ulink |
DOT/USDT | $4.18 | $17,692.17 | 08:00:19 27/10/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.01 | $16,323.03 | 07:52:53 27/10/2026 |
| 267 | Binance |
DOT/FDUSD | $1.01 | $15,252.75 | 07:56:42 27/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.01 | $14,996.22 | 08:00:10 27/10/2026 |
| 269 | Kraken |
DOT/GBP | $1.00 | $14,120.74 | 07:59:54 27/10/2026 |
| 270 | BYDFi |
DOT/USDC | $1.01 | $14,064.85 | 07:57:09 27/10/2026 |
| 271 | KuCoin |
DOT/BTC | $1.01 | $12,581.62 | 07:56:23 27/10/2026 |
| 272 |  Gemini |
DOT/USD | $1.01 | $12,301.57 | 07:59:53 27/10/2026 |
| 273 | Coinbase Exchange |
DOT/USDT | $1.01 | $11,650.79 | 07:56:30 27/10/2026 |
| 274 | OKX |
DOT/TRY | $1.01 | $11,644.87 | 07:56:54 27/10/2026 |
| 275 | OKX |
DOT/EUR | $1.01 | $11,186.96 | 07:56:23 27/10/2026 |
| 276 |  BiFinance |
DOT/USDT | $1.01 | $10,855.28 | 07:57:10 27/10/2026 |
| 277 | MEXC |
DOT/BTC | $1.01 | $10,588.90 | 07:48:07 27/10/2026 |
| 278 | LeveX |
DOT/USDC | $1.01 | $10,548.67 | 08:00:12 27/10/2026 |
| 279 | Crypto.com Exchange |
DOT/USD | $1.01 | $10,422.47 | 07:45:24 27/10/2026 |
| 280 | idax exchange |
DOT/BTC | $1.01 | $8,651.82 | 08:00:12 27/10/2026 |
| 281 | KuCoin |
DOT/USDC | $1.00 | $7,857.50 | 07:56:23 27/10/2026 |
| 282 |  Bybit EU |
DOT/USDC | $1.01 | $7,800.03 | 07:30:09 27/10/2026 |
| 283 | Revolut (UK) |
DOT/GBP | $1.00 | $7,632.96 | 08:00:13 27/10/2026 |
| 284 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.01 | $7,271.01 | 07:52:53 27/10/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $1.01 | $6,048.27 | 07:56:30 27/10/2026 |
| 286 |  CEX.IO |
DOT/USD | $1.01 | $5,957.86 | 07:54:07 27/10/2026 |
| 287 |  Indodax |
DOT/IDR | $1.00 | $5,699.69 | 07:59:24 27/10/2026 |
| 288 | Azbit |
DOT/USDC | $1.00 | $5,675.81 | 07:57:08 27/10/2026 |
| 289 |  Bitkub |
DOT/THB | $1.02 | $5,342.79 | 07:57:10 27/10/2026 |
| 290 | Tebbit |
DOT/USDT | $1.00 | $5,221.02 | 08:00:17 27/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.01 | $5,202.69 | 08:00:08 27/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.00 | $5,202.14 | 08:00:12 27/10/2026 |
| 293 |  BitxEX |
DOT/USDT | $1.00 | $5,195.64 | 08:00:24 27/10/2026 |
| 294 |  Bitlo |
DOT/USDT | $1.01 | $4,860.84 | 08:00:10 27/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.01 | $4,678.20 | 08:00:12 27/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.01 | $4,678.11 | 08:00:12 27/10/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $1.00 | $4,654.02 | 07:59:23 27/10/2026 |
| 298 | Bybit |
DOT/USDC | $1.01 | $4,482.11 | 07:54:08 27/10/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $1.01 | $4,245.49 | 07:56:41 27/10/2026 |
| 300 |  HitBTC |
DOT/BTC | $1.01 | $4,035.95 | 07:57:08 27/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 27/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,700,805 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.