Polkadot DOT
Xếp hạng #41
10:03:00 05/06/2026
Giá Polkadot (DOT)
$1.01 -4.79%
0.00001613 BTC
26,415 VND
Thấp: $1.01
Cao: $1.11
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.03 | $232,345,634 | 09:00:15 05/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.03 | $104,846,136 | 08:54:16 05/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.04 | $85,461,660 | 09:00:15 05/06/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.04 | $78,690,571 | 08:57:15 05/06/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,140,698 | 08:51:15 05/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.04 | $74,960,478 | 08:57:15 05/06/2026 |
| 7 |  Blockfinex |
DOT/USDT | $1.04 | $61,528,844 | 09:00:16 05/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.03 | $61,501,273 | 09:00:17 05/06/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.04 | $61,500,933 | 09:00:16 05/06/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.04 | $60,841,638 | 08:54:20 05/06/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.03 | $56,907,627 | 09:00:15 05/06/2026 |
| 12 |  BTSE |
DOT/USDT | $1.04 | $56,845,852 | 08:57:15 05/06/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.03 | $53,591,034 | 09:00:15 05/06/2026 |
| 14 |  CoinW |
DOT/USDT | $1.04 | $52,281,140 | 08:57:17 05/06/2026 |
| 15 |  Bybit |
DOT/USDT | $1.04 | $39,892,238 | 08:54:16 05/06/2026 |
| 16 |  BVOX |
DOT/USDT | $1.04 | $33,974,490 | 08:57:15 05/06/2026 |
| 17 |  4E |
DOT/USDT | $1.04 | $33,195,195 | 09:00:15 05/06/2026 |
| 18 |  BiKing |
DOT/USDT | $1.04 | $32,077,696 | 09:00:16 05/06/2026 |
| 19 |  Batonex |
DOT/USDT | $1.04 | $30,862,667 | 09:00:16 05/06/2026 |
| 20 |  FameEX |
DOT/USDT | $1.04 | $30,342,088 | 08:57:18 05/06/2026 |
| 21 |  BTCC |
DOT/USDT | $1.04 | $27,983,327 | 08:57:16 05/06/2026 |
| 22 |  Echobit |
DOT/USDT | $1.04 | $26,321,288 | 08:57:16 05/06/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.04 | $26,296,789 | 08:57:15 05/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.04 | $25,265,299 | 08:57:16 05/06/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.04 | $24,797,347 | 08:56:23 05/06/2026 |
| 26 |  WEEX |
DOT/USDT | $1.04 | $23,386,089 | 08:57:16 05/06/2026 |
| 27 |  Bitbase |
DOT/USDT | $1.04 | $18,993,451 | 09:00:10 05/06/2026 |
| 28 |  Toobit |
DOT/USDT | $1.04 | $17,185,402 | 08:57:15 05/06/2026 |
| 29 |  Hotcoin |
DOT/USDT | $1.04 | $16,481,686 | 08:57:18 05/06/2026 |
| 30 |  Websea |
DOT/USDT | $1.04 | $16,015,539 | 08:57:17 05/06/2026 |
| 31 | Bitbase |
DOT/USDT | $1.04 | $15,553,841 | 08:57:18 05/06/2026 |
| 32 |  CoinMy |
DOT/USDT | $1.03 | $15,212,990 | 09:00:15 05/06/2026 |
| 33 |  LBank |
DOT/USDT | $1.04 | $15,149,176 | 08:57:16 05/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.04 | $14,625,965 | 09:00:16 05/06/2026 |
| 35 |  YEX |
DOT/USDT | $1.03 | $14,557,765 | 08:54:16 05/06/2026 |
| 36 |  Bitget |
DOT/USDT | $1.04 | $14,307,847 | 08:54:15 05/06/2026 |
| 37 |  Ulink |
DOT/USDT | $1.04 | $14,237,807 | 09:00:07 05/06/2026 |
| 38 |  SunX |
DOT/USDT | $1.04 | $14,221,352 | 09:00:12 05/06/2026 |
| 39 | KTX |
DOT/USDT | $1.04 | $14,163,726 | 09:00:07 05/06/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.04 | $14,156,419 | 09:00:17 05/06/2026 |
| 41 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 42 | CoinW |
DOT/USDT | $1.04 | $13,637,175 | 08:57:11 05/06/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.03 | $12,958,464 | 09:00:17 05/06/2026 |
| 44 |  GroveX |
DOT/USDT | $1.04 | $12,610,842 | 08:57:10 05/06/2026 |
| 45 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.04 | $11,943,422 | 08:57:15 05/06/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.04 | $11,710,200 | 08:57:10 05/06/2026 |
| 48 | Binance |
DOT/USDT | $1.04 | $11,615,594 | 08:56:54 05/06/2026 |
| 49 |  CEEX exchange |
DOT/USDT | $1.04 | $11,601,695 | 09:00:07 05/06/2026 |
| 50 |  AscendEX |
DOT/USDT | $1.04 | $10,452,059 | 08:48:15 05/06/2026 |
| 51 | BVOX |
DOT/USDT | $1.04 | $9,774,379 | 08:57:08 05/06/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.04 | $8,974,055 | 08:57:11 05/06/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.04 | $8,771,236 | 08:57:15 05/06/2026 |
| 54 |  MEXC |
DOT/USDT | $1.03 | $8,057,619 | 08:54:16 05/06/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.04 | $7,704,695 | 09:00:33 05/06/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.04 | $7,412,325 | 08:57:15 05/06/2026 |
| 57 |  BitradeX |
DOT/USDT | $1.04 | $7,372,738 | 08:57:15 05/06/2026 |
| 58 |  EagleX |
DOT/USDT | $1.03 | $7,333,631 | 09:00:15 05/06/2026 |
| 59 |  Gate |
DOT/USDT | $1.03 | $6,724,870 | 08:54:20 05/06/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.03 | $6,627,942 | 09:00:16 05/06/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.04 | $6,384,077 | 08:57:16 05/06/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.04 | $5,908,089 | 09:00:07 05/06/2026 |
| 63 | BTCC |
DOT/USDT | $1.04 | $5,811,957 | 08:57:08 05/06/2026 |
| 64 |  CoinP |
DOT/USDT | $1.04 | $5,796,544 | 09:00:18 05/06/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,155 | 09:00:17 05/06/2026 |
| 66 | 4E |
DOT/USDT | $1.04 | $5,750,511 | 09:00:11 05/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.03 | $5,529,397 | 08:54:16 05/06/2026 |
| 68 |  BloFin |
DOT/USDT | $1.04 | $5,393,285 | 08:54:11 05/06/2026 |
| 69 |  MGBX |
DOT/USDT | $1.04 | $5,292,523 | 08:57:16 05/06/2026 |
| 70 |  Hibt |
DOT/USDT | $1.04 | $5,179,055 | 08:57:10 05/06/2026 |
| 71 |  OneEx |
DOT/USDT | $1.04 | $4,840,326 | 09:00:16 05/06/2026 |
| 72 |  KCEX |
DOT/USDT | $1.04 | $4,808,792 | 08:57:15 05/06/2026 |
| 73 |  WOO X Pro |
DOT/USDT | $1.04 | $4,752,154 | 09:00:16 05/06/2026 |
| 74 | KuCoin |
DOT/USDT | $1.04 | $4,664,189 | 08:54:21 05/06/2026 |
| 75 |  P2B |
DOT/USDT | $1.04 | $4,263,939 | 08:54:10 05/06/2026 |
| 76 |  Millionero |
DOT/USDT | $1.04 | $4,261,008 | 09:00:15 05/06/2026 |
| 77 | OneEx |
DOT/USDT | $1.04 | $3,977,045 | 09:00:12 05/06/2026 |
| 78 | FameEX |
DOT/USDT | $1.04 | $3,564,989 | 08:57:07 05/06/2026 |
| 79 | YUBIT |
DOT/USDT | $1.04 | $3,417,045 | 08:57:10 05/06/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.04 | $3,379,311 | 08:56:29 05/06/2026 |
| 81 | EagleX |
DOT/USDT | $1.04 | $3,334,435 | 09:00:07 05/06/2026 |
| 82 | Bybit |
DOT/USDT | $1.04 | $3,239,147 | 08:54:12 05/06/2026 |
| 83 | MEXC |
DOT/USDT | $1.04 | $3,180,547 | 08:54:07 05/06/2026 |
| 84 | BitradeX |
DOT/USDT | $1.04 | $3,174,844 | 08:57:10 05/06/2026 |
| 85 |  BitMart |
DOT/USDT | $1.04 | $3,166,383 | 08:57:08 05/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.04 | $3,105,620 | 08:57:11 05/06/2026 |
| 87 |  XXKK |
DOT/USDT | $1.04 | $3,085,090 | 08:57:10 05/06/2026 |
| 88 | Toobit |
DOT/USDT | $1.04 | $3,059,065 | 08:57:12 05/06/2026 |
| 89 |  AEGET |
DOT/USDT | $1.03 | $2,985,264 | 09:00:16 05/06/2026 |
| 90 | WEEX |
DOT/USDT | $1.03 | $2,890,871 | 08:57:11 05/06/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.04 | $2,886,320 | 08:59:23 05/06/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.04 | $2,764,548 | 08:57:16 05/06/2026 |
| 93 |  UZX |
DOT/USDT | $1.04 | $2,758,454 | 08:54:12 05/06/2026 |
| 94 | Koinbay |
DOT/USDT | $1.03 | $2,600,538 | 08:51:10 05/06/2026 |
| 95 | WHXEX |
DOT/USDT | $1.04 | $2,595,069 | 09:00:08 05/06/2026 |
| 96 | idax exchange |
DOT/USDT | $1.04 | $2,595,069 | 09:00:09 05/06/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.04 | $2,441,637 | 09:00:07 05/06/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.04 | $2,393,547 | 09:00:15 05/06/2026 |
| 99 | WOO X Pro |
DOT/USDT | $1.04 | $2,377,094 | 09:00:11 05/06/2026 |
| 100 | LBank |
DOT/USDT | $1.04 | $2,356,894 | 08:57:11 05/06/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.04 | $2,293,512 | 08:57:09 05/06/2026 |
| 102 |  Hyperliquid |
DOT/USD | $1.04 | $2,269,465 | 08:54:26 05/06/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.05 | $2,175,962 | 09:00:16 05/06/2026 |
| 104 | Tapbit |
DOT/USDT | $1.04 | $2,171,141 | 08:57:10 05/06/2026 |
| 105 | CoinMy |
DOT/USDT | $1.03 | $2,127,144 | 09:00:11 05/06/2026 |
| 106 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 107 | WhiteBIT |
DOT/WBT | $1.04 | $2,088,738 | 08:57:10 05/06/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.04 | $2,034,546 | 09:00:12 05/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.04 | $2,028,434 | 08:33:13 05/06/2026 |
| 110 |  OKX |
DOT/USDT | $1.04 | $1,969,606 | 08:56:54 05/06/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $1.04 | $1,964,718 | 09:00:16 05/06/2026 |
| 112 |  EVEDEX |
DOT/USD | $1.03 | $1,944,526 | 09:03:15 05/06/2026 |
| 113 | CoinP |
DOT/USDT | $1.04 | $1,885,473 | 08:57:15 05/06/2026 |
| 114 | YEX |
DOT/USD | $1.04 | $1,839,224 | 08:54:16 05/06/2026 |
| 115 | Millionero |
DOT/USDT | $1.04 | $1,754,688 | 09:00:08 05/06/2026 |
| 116 | Ourbit |
DOT/USDT | $1.04 | $1,753,354 | 08:54:11 05/06/2026 |
| 117 |  BitTap |
DOT/USDT | $1.03 | $1,683,549 | 09:00:21 05/06/2026 |
| 118 | WOO X Pro |
DOT/USD | $1.04 | $1,670,481 | 09:00:16 05/06/2026 |
| 119 |  ZKE |
DOT/USDT | $1.04 | $1,556,423 | 09:00:13 05/06/2026 |
| 120 | YEX |
DOT/USDT | $1.04 | $1,554,494 | 09:00:08 05/06/2026 |
| 121 |  Pionex |
DOT/USDT | $1.04 | $1,530,239 | 08:57:16 05/06/2026 |
| 122 | Binance |
DOT/USDC | $1.04 | $1,497,717 | 08:56:54 05/06/2026 |
| 123 |  Phemex |
DOT/USDT | $1.04 | $1,468,611 | 08:57:11 05/06/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.04 | $1,457,288 | 09:00:11 05/06/2026 |
| 125 | Hotcoin |
DOT/USDT | $1.04 | $1,454,509 | 08:51:09 05/06/2026 |
| 126 |  AlphaX |
DOT/USDT | $1.04 | $1,410,195 | 09:00:16 05/06/2026 |
| 127 | WhiteBIT |
DOT/USDC | $1.04 | $1,325,663 | 08:57:10 05/06/2026 |
| 128 | WHXEX |
DOT/USDC | $1.04 | $1,323,908 | 09:00:08 05/06/2026 |
| 129 | idax exchange |
DOT/USDC | $1.04 | $1,323,908 | 09:00:09 05/06/2026 |
| 130 |  HTX |
DOT/USDT | $1.04 | $1,231,162 | 08:59:25 05/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.04 | $1,214,487 | 08:57:11 05/06/2026 |
| 132 |  BigONE |
DOT/USDT | $1.04 | $1,170,432 | 08:57:10 05/06/2026 |
| 133 | Ju.com |
DOT/USDT | $1.04 | $1,157,790 | 08:54:10 05/06/2026 |
| 134 |  ASTX |
DOT/USDT | $1.04 | $1,138,233 | 09:00:11 05/06/2026 |
| 135 | BlockFin |
DOT/USDT | $1.04 | $1,128,619 | 08:57:15 05/06/2026 |
| 136 |  Grvt |
DOT/USDT | $1.04 | $1,084,132 | 08:36:19 05/06/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.04 | $1,077,348 | 09:00:07 05/06/2026 |
| 138 |  Upbit |
DOT/KRW | $1.00 | $1,056,894 | 08:56:53 05/06/2026 |
| 139 |  SunX |
DOT/USDT | $1.04 | $1,006,191 | 09:03:16 05/06/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.03 | $988,016 | 09:03:17 05/06/2026 |
| 141 |  Azbit |
DOT/USDT | $1.04 | $951,908 | 08:54:11 05/06/2026 |
| 142 |  Bithumb |
DOT/KRW | $0.9994 | $823,825 | 08:59:53 05/06/2026 |
| 143 | Bybit |
DOT/USD | $1.04 | $798,133 | 08:54:16 05/06/2026 |
| 144 | ZKE |
DOT/USDC | $1.04 | $794,292 | 09:00:13 05/06/2026 |
| 145 | Bitget |
DOT/USDT | $1.04 | $773,945 | 08:54:07 05/06/2026 |
| 146 | ASTX |
DOT/USDT | $1.03 | $740,839 | 09:00:16 05/06/2026 |
| 147 |  BitKan |
DOT/USDT | $1.04 | $735,118 | 09:00:08 05/06/2026 |
| 148 |  Kraken |
DOT/USD | $1.04 | $735,094 | 08:59:25 05/06/2026 |
| 149 | Phemex |
DOT/USDC | $1.04 | $724,879 | 08:57:11 05/06/2026 |
| 150 | Gate |
DOT/USDT | $1.04 | $699,356 | 08:56:54 05/06/2026 |
| 151 | CZR Exchange |
DOT/USDT | $1.04 | $689,827 | 08:54:11 05/06/2026 |
| 152 | AscendEX |
DOT/USDT | $1.04 | $682,417 | 08:48:11 05/06/2026 |
| 153 |  Tebbit |
DOT/USDT | $1.04 | $673,994 | 09:00:12 05/06/2026 |
| 154 |  PointPay |
DOT/USDT | $1.04 | $644,309 | 08:54:07 05/06/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.04 | $630,464 | 09:00:11 05/06/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.04 | $608,561 | 09:00:07 05/06/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.04 | $588,387 | 08:57:08 05/06/2026 |
| 158 |  KoinBX |
DOT/INR | $1.08 | $574,335 | 09:00:13 05/06/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.04 | $567,893 | 08:59:53 05/06/2026 |
| 160 |  Bitrue |
DOT/USDT | $1.04 | $560,696 | 08:57:16 05/06/2026 |
| 161 | MGBX |
DOT/USDT | $1.04 | $543,397 | 08:57:13 05/06/2026 |
| 162 | Bitbaby |
DOT/USDT | $1.04 | $540,607 | 08:54:10 05/06/2026 |
| 163 |  LeveX |
DOT/USDT | $1.03 | $535,306 | 09:00:15 05/06/2026 |
| 164 | MEXC |
DOT/USDC | $1.03 | $509,143 | 08:54:16 05/06/2026 |
| 165 |  Venus |
DOT/vDOT | $1.04 | $508,365 | 08:57:11 05/06/2026 |
| 166 | BYDFi |
DOT/USDT | $1.04 | $506,032 | 08:57:08 05/06/2026 |
| 167 |  PrimeXBT |
DOT/USDT | $1.04 | $499,267 | 09:00:16 05/06/2026 |
| 168 | Bitcastle |
DOT/USDT | $1.04 | $489,544 | 09:00:18 05/06/2026 |
| 169 | Bitunix |
DOT/USD | $1.04 | $489,423 | 08:57:16 05/06/2026 |
| 170 | EasiCoin |
DOT/USDT | $1.04 | $488,325 | 09:00:10 05/06/2026 |
| 171 |  Crypto.com Exchange |
DOT/USD | $1.04 | $480,885 | 08:57:10 05/06/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.04 | $471,183 | 09:00:16 05/06/2026 |
| 173 | Crypto.com Exchange |
DOT/USDT | $1.04 | $465,762 | 08:57:10 05/06/2026 |
| 174 |  BingX |
DOT/USDT | $1.04 | $450,211 | 08:57:11 05/06/2026 |
| 175 | Cofinex |
DOT/USDC | $1.04 | $422,431 | 09:00:17 05/06/2026 |
| 176 | Cofinex |
DOT/USD | $1.04 | $414,556 | 09:00:17 05/06/2026 |
| 177 | Bitget |
DOT/USD | $1.04 | $413,870 | 08:54:15 05/06/2026 |
| 178 | B2Z Exchange |
DOT/USD | $1.04 | $408,038 | 09:00:07 05/06/2026 |
| 179 | BITmarkets |
DOT/USD | $1.04 | $408,028 | 09:00:11 05/06/2026 |
| 180 | Kraken |
DOT/EUR | $1.04 | $389,772 | 08:59:25 05/06/2026 |
| 181 |  Bit2Me |
DOT/EUR | $1.04 | $385,407 | 08:57:08 05/06/2026 |
| 182 | Binance |
DOT/EUR | $1.04 | $380,985 | 08:56:54 05/06/2026 |
| 183 |  EdgeX |
DOT/USD | $1.03 | $379,579 | 09:03:15 05/06/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $374,303 | 08:59:23 05/06/2026 |
| 185 | Pionex |
DOT/USDT | $1.04 | $364,383 | 08:57:12 05/06/2026 |
| 186 | WhiteBIT |
DOT/TRY | $1.04 | $358,065 | 08:57:10 05/06/2026 |
| 187 |  CoinTR |
DOT/USDT | $1.04 | $349,092 | 08:57:10 05/06/2026 |
| 188 |  Nivex |
DOT/USDT | $1.16 | $346,217 | 09:00:10 05/06/2026 |
| 189 | WhiteBIT |
DOT/EUR | $1.04 | $345,923 | 08:57:10 05/06/2026 |
| 190 |  EXMO.ME |
DOT/USDT | $1.04 | $344,788 | 09:00:12 05/06/2026 |
| 191 |  EXMO |
DOT/USDT | $1.04 | $344,090 | 08:57:10 05/06/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $1.04 | $336,723 | 09:00:17 05/06/2026 |
| 193 |  Picol |
DOT/USDT | $1.04 | $321,069 | 09:00:07 05/06/2026 |
| 194 |  Backpack Exchange |
DOT/USDC | $1.04 | $315,394 | 08:57:16 05/06/2026 |
| 195 | KoinBX |
DOT/USDT | $1.04 | $309,296 | 09:00:13 05/06/2026 |
| 196 | BloFin |
DOT/USDT | $1.04 | $303,922 | 08:54:16 05/06/2026 |
| 197 | B2Z Exchange |
DOT/USDT | $1.04 | $286,592 | 09:00:07 05/06/2026 |
| 198 | BITmarkets |
DOT/USDT | $1.04 | $286,585 | 09:00:11 05/06/2026 |
| 199 | BTSE |
DOT/USDT | $1.04 | $285,548 | 08:57:11 05/06/2026 |
| 200 |  CoinUp.io |
DOT/USDT | $1.04 | $281,864 | 08:57:18 05/06/2026 |
| 201 | Millionero |
DOT/USDC | $1.04 | $277,018 | 09:00:08 05/06/2026 |
| 202 | KCEX |
DOT/USDT | $1.04 | $269,971 | 08:57:08 05/06/2026 |
| 203 | Bitunix |
DOT/USDT | $1.04 | $266,727 | 08:57:10 05/06/2026 |
| 204 | HTX |
DOT/USDT | $1.04 | $260,370 | 08:54:17 05/06/2026 |
| 205 |  BitMEX |
DOT/USD | $1.04 | $260,180 | 08:57:15 05/06/2026 |
| 206 | Binance |
DOT/TRY | $1.04 | $258,973 | 08:56:42 05/06/2026 |
| 207 |  BtcTurk | Kripto |
DOT/TRY | $1.04 | $248,433 | 08:58:23 05/06/2026 |
| 208 | Bitrue |
DOT/XRP | $1.04 | $246,890 | 08:57:12 05/06/2026 |
| 209 |  Bitazza |
DOT/USDT | $1.04 | $230,505 | 09:00:12 05/06/2026 |
| 210 | HTX |
DOT/USD | $1.03 | $221,558 | 08:54:17 05/06/2026 |
| 211 |  Deribit |
DOT/USDC | $1.04 | $217,836 | 07:57:50 05/06/2026 |
| 212 | Bitrue |
DOT/SOL | $1.04 | $217,787 | 08:57:12 05/06/2026 |
| 213 |  Coincall |
DOT/USD | $1.03 | $215,959 | 09:00:16 05/06/2026 |
| 214 | AscendEX |
DOT/USD | $1.04 | $210,497 | 08:48:11 05/06/2026 |
| 215 |  ICRYPEX |
DOT/USDT | $1.02 | $205,411 | 09:00:13 05/06/2026 |
| 216 | Bitrue |
DOT/USDT | $1.04 | $202,694 | 08:57:12 05/06/2026 |
| 217 | KoinBX |
DOT/BTC | $1.04 | $199,181 | 09:00:13 05/06/2026 |
| 218 | Kraken |
DOT/USDC | $1.03 | $196,906 | 08:59:25 05/06/2026 |
| 219 | Binance |
DOT/BTC | $1.04 | $192,494 | 08:56:42 05/06/2026 |
| 220 | BitTap |
DOT/USDT | $1.04 | $187,515 | 09:00:15 05/06/2026 |
| 221 |  Niza.io |
DOT/USD | $1.04 | $184,378 | 09:00:10 05/06/2026 |
| 222 |  Lighter |
DOT/USDC | $1.04 | $180,113 | 08:57:15 05/06/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.04 | $172,402 | 08:57:11 05/06/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.04 | $164,283 | 08:57:08 05/06/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.04 | $134,629 | 08:57:08 05/06/2026 |
| 226 |  Changelly PRO |
DOT/USDT | $1.04 | $134,469 | 08:57:10 05/06/2026 |
| 227 |  Koinpark |
DOT/INR | $1.09 | $132,681 | 08:57:10 05/06/2026 |
| 228 |  Bullish |
DOT/USDC | $1.03 | $132,018 | 08:57:09 05/06/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $1.04 | $130,236 | 09:00:10 05/06/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $1.04 | $130,230 | 09:00:17 05/06/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.04 | $129,099 | 08:57:11 05/06/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.04 | $118,701 | 09:00:18 05/06/2026 |
| 233 | LBank |
DOT/USDC | $1.04 | $118,304 | 08:57:11 05/06/2026 |
| 234 | KuCoin |
DOT/KCS | $1.04 | $115,925 | 08:56:53 05/06/2026 |
| 235 | EXMO.ME |
DOT/USDC | $1.04 | $115,740 | 09:00:12 05/06/2026 |
| 236 | EXMO |
DOT/USDC | $1.04 | $115,470 | 08:57:10 05/06/2026 |
| 237 | XT.COM |
DOT/USDC | $1.04 | $113,357 | 08:57:09 05/06/2026 |
| 238 | CoinTR |
DOT/TRY | $1.04 | $112,762 | 08:57:10 05/06/2026 |
| 239 |  Bilaxy |
DOT/USDT | $1.04 | $110,783 | 09:00:07 05/06/2026 |
| 240 |  Ekbit |
DOT/USDT | $1.03 | $105,490 | 09:00:16 05/06/2026 |
| 241 |  Coinstore |
DOT/USDT | $1.04 | $105,187 | 08:57:09 05/06/2026 |
| 242 |  Gemini |
DOT/GUSD | $1.06 | $105,107 | 08:59:54 05/06/2026 |
| 243 | Gemini |
DOT/USD | $1.06 | $105,107 | 08:59:53 05/06/2026 |
| 244 | Biconomy.com |
DOT/USDC | $1.04 | $101,484 | 08:57:11 05/06/2026 |
| 245 | WEEX |
DOT/USDC | $1.04 | $100,858 | 08:57:11 05/06/2026 |
| 246 |  Aster |
DOT/USDT | $1.03 | $99,970.83 | 08:54:15 05/06/2026 |
| 247 | Niza.io |
DOT/EUR | $1.04 | $97,605.93 | 09:00:10 05/06/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.03 | $92,443.58 | 09:00:07 05/06/2026 |
| 249 |  Paribu |
DOT/TRY | $1.02 | $91,506.27 | 08:59:53 05/06/2026 |
| 250 | MEXC |
DOT/USD1 | $1.04 | $91,349.39 | 08:54:16 05/06/2026 |
| 251 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 252 | CoinEx |
DOT/USDC | $1.04 | $86,948.33 | 08:59:53 05/06/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.04 | $86,512.04 | 08:56:59 05/06/2026 |
| 254 |  Emirex |
DOT/USDC | $1.03 | $77,407.78 | 09:00:11 05/06/2026 |
| 255 |  Tothemoon |
DOT/EUR | $1.03 | $77,100.12 | 09:00:12 05/06/2026 |
| 256 | Kraken |
DOT/USDT | $1.04 | $76,186.57 | 08:59:25 05/06/2026 |
| 257 | MEXC |
DOT/USDC | $1.04 | $75,460.08 | 08:54:07 05/06/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.04 | $72,939.64 | 09:00:07 05/06/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.04 | $72,936.61 | 08:57:12 05/06/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.03 | $71,584.59 | 09:00:11 05/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.04 | $70,544.96 | 08:54:10 05/06/2026 |
| 262 |  Bitkub |
DOT/THB | $1.03 | $67,872.69 | 08:57:10 05/06/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $1.03 | $63,764.41 | 08:56:59 05/06/2026 |
| 264 | BingX |
DOT/USDC | $1.04 | $63,469.39 | 08:57:11 05/06/2026 |
| 265 | Gate |
DOT/USDC | $1.04 | $62,370.35 | 08:56:54 05/06/2026 |
| 266 |  Bitfinex |
DOT/USDT | $1.03 | $61,089.75 | 08:59:23 05/06/2026 |
| 267 | Bitfinex |
DOT/USD | $1.04 | $58,904.78 | 08:59:23 05/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.04 | $58,184.20 | 08:31:40 05/06/2026 |
| 269 | Deepcoin |
DOT/USDT | $1.04 | $57,871.01 | 08:57:11 05/06/2026 |
| 270 |  Paradex |
DOT/USD | $1.04 | $57,708.61 | 09:00:15 05/06/2026 |
| 271 | Cofinex |
DOT/USDT | $1.04 | $56,871.49 | 09:00:11 05/06/2026 |
| 272 | MEXC |
DOT/USD1 | $1.04 | $55,556.63 | 08:54:07 05/06/2026 |
| 273 |  Bitbank |
DOT/JPY | $1.04 | $54,520.14 | 08:57:07 05/06/2026 |
| 274 |  BlueBit |
DOT/USDT | $1.04 | $51,786.34 | 09:00:10 05/06/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $1.04 | $47,551.98 | 08:59:53 05/06/2026 |
| 276 | Coinbase Exchange |
DOT/USDT | $1.04 | $46,356.72 | 08:56:59 05/06/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.09 | $46,104.81 | 08:57:10 05/06/2026 |
| 278 |  XBO.com |
DOT/USDT | $1.04 | $43,207.11 | 09:00:11 05/06/2026 |
| 279 | Binance |
DOT/FDUSD | $1.04 | $42,626.69 | 08:56:54 05/06/2026 |
| 280 | Bitrue |
DOT/USDC | $1.04 | $41,585.66 | 08:57:12 05/06/2026 |
| 281 | Coinbase Exchange |
DOT/GBP | $1.03 | $39,248.14 | 08:56:29 05/06/2026 |
| 282 | LeveX |
DOT/USD | $1.04 | $38,877.21 | 09:00:15 05/06/2026 |
| 283 | Tothemoon |
DOT/USD | $1.04 | $38,726.40 | 09:00:12 05/06/2026 |
| 284 | BITmarkets |
DOT/USDC | $1.04 | $36,237.79 | 09:00:11 05/06/2026 |
| 285 | B2Z Exchange |
DOT/USDC | $1.04 | $36,228.33 | 09:00:07 05/06/2026 |
| 286 | Bybit |
DOT/USDC | $1.04 | $35,121.81 | 08:54:12 05/06/2026 |
| 287 | LeveX |
DOT/USDT | $1.04 | $33,843.63 | 09:00:11 05/06/2026 |
| 288 | Koinpark |
DOT/USDT | $1.04 | $33,632.20 | 08:57:10 05/06/2026 |
| 289 |  LATOKEN |
DOT/USDT | $1.03 | $32,246.86 | 08:57:10 05/06/2026 |
| 290 |  Flipster |
DOT/USDT | $1.04 | $32,233.31 | 09:00:17 05/06/2026 |
| 291 |  Extended |
DOT/USD | $1.03 | $30,862.07 | 09:03:16 05/06/2026 |
| 292 | Tothemoon |
DOT/USDC | $1.04 | $30,677.84 | 09:00:12 05/06/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.04 | $30,385.94 | 09:00:12 05/06/2026 |
| 294 | BtcTurk | Kripto |
DOT/USDT | $1.04 | $29,039.56 | 08:58:23 05/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.03 | $27,490.37 | 08:49:23 05/06/2026 |
| 296 | KuCoin |
DOT/USDC | $1.03 | $25,469.61 | 08:56:53 05/06/2026 |
| 297 |  Foxbit |
DOT/BRL | $1.04 | $25,291.86 | 09:00:09 05/06/2026 |
| 298 | OKX |
DOT/USD | $1.04 | $25,092.57 | 08:56:24 05/06/2026 |
| 299 |  Blynex |
DOT/USDT | $1.04 | $24,591.59 | 08:54:10 05/06/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $1.03 | $23,083.87 | 09:03:16 05/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,345,634 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.