Polkadot DOT
Xếp hạng #44
10:23:00 22/09/2026
Giá Polkadot (DOT)
$1.18 2.24%
0.00001384 BTC
30,452 VND
Thấp: $1.13
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.19 | $440,082,119 | 10:00:16 22/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.19 | $121,304,194 | 10:00:16 22/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.19 | $85,064,808 | 09:54:16 22/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $81,065,943 | 10:00:16 22/09/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.19 | $71,921,910 | 10:00:10 22/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.19 | $65,598,121 | 09:57:15 22/09/2026 |
| 7 |  CoinW |
DOT/USDT | $1.19 | $63,581,790 | 09:57:17 22/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.19 | $55,339,035 | 09:57:15 22/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.19 | $53,692,594 | 09:57:15 22/09/2026 |
| 10 |  MEXC |
DOT/USDT | $1.19 | $50,624,348 | 09:57:16 22/09/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.19 | $49,436,174 | 09:59:23 22/09/2026 |
| 12 |  4E |
DOT/USDT | $1.19 | $48,124,020 | 09:57:15 22/09/2026 |
| 13 |  BTCC |
DOT/USDT | $1.04 | $42,649,577 | 09:57:16 22/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 15 |  BingX |
DOT/USDT | $1.19 | $29,708,249 | 09:57:19 22/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.19 | $28,808,811 | 09:57:16 22/09/2026 |
| 17 |  Blockfinex |
DOT/USDT | $1.19 | $28,493,867 | 10:00:15 22/09/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.19 | $28,493,066 | 10:00:18 22/09/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.19 | $27,176,667 | 09:57:17 22/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.19 | $25,346,729 | 10:00:16 22/09/2026 |
| 21 |  FameEX |
DOT/USDT | $1.19 | $25,013,676 | 09:57:18 22/09/2026 |
| 22 |  BiKing |
DOT/USDT | $1.19 | $23,620,045 | 10:00:18 22/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.19 | $21,585,249 | 09:57:17 22/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.19 | $20,402,958 | 09:57:24 22/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.19 | $19,700,917 | 09:57:17 22/09/2026 |
| 26 |  Bybit |
DOT/USDT | $1.19 | $18,996,215 | 09:54:16 22/09/2026 |
| 27 | Binance |
DOT/USDT | $1.19 | $17,910,561 | 09:56:42 22/09/2026 |
| 28 |  AstralX |
DOT/USDT | $1.19 | $17,556,651 | 10:00:18 22/09/2026 |
| 29 | CoinW |
DOT/USDT | $1.19 | $16,845,792 | 09:57:11 22/09/2026 |
| 30 |  Bitget |
DOT/USDT | $1.19 | $14,813,386 | 09:54:16 22/09/2026 |
| 31 |  Cofinex |
DOT/USDT | $1.19 | $14,800,935 | 10:00:17 22/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.19 | $14,716,391 | 09:57:15 22/09/2026 |
| 33 |  SunX |
DOT/USDT | $1.19 | $14,164,712 | 10:00:08 22/09/2026 |
| 34 |  Ulink |
DOT/USDT | $1.19 | $14,076,705 | 10:00:10 22/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.19 | $14,014,348 | 09:51:17 22/09/2026 |
| 36 |  Websea |
DOT/USDT | $1.18 | $13,102,656 | 09:57:17 22/09/2026 |
| 37 |  BitDelta |
DOT/USDT | $1.19 | $12,591,221 | 09:54:10 22/09/2026 |
| 38 | CEEX exchange |
DOT/USDT | $1.19 | $12,150,493 | 10:00:12 22/09/2026 |
| 39 |  Gate |
DOT/USDT | $1.19 | $11,882,115 | 09:57:20 22/09/2026 |
| 40 | AstralX |
DOT/USDT | $1.19 | $11,749,904 | 10:00:10 22/09/2026 |
| 41 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.19 | $10,604,997 | 10:00:16 22/09/2026 |
| 43 |  Echobit |
DOT/USDT | $1.19 | $10,435,209 | 09:57:16 22/09/2026 |
| 44 |  BVOX |
DOT/USDT | $1.19 | $9,752,604 | 09:48:15 22/09/2026 |
| 45 |  BitradeX |
DOT/USDT | $1.19 | $9,451,742 | 10:00:18 22/09/2026 |
| 46 | KuCoin |
DOT/USDT | $1.19 | $9,144,258 | 09:57:19 22/09/2026 |
| 47 | BTCC |
DOT/USDT | $1.19 | $8,958,015 | 09:57:08 22/09/2026 |
| 48 |  Toobit |
DOT/USDT | $1.19 | $8,954,586 | 09:57:16 22/09/2026 |
| 49 | 4E |
DOT/USDT | $1.19 | $8,866,203 | 09:57:12 22/09/2026 |
| 50 |  Coinbase Exchange |
DOT/USD | $1.19 | $8,791,060 | 09:56:29 22/09/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.19 | $8,615,905 | 09:57:18 22/09/2026 |
| 52 |  BitMart |
DOT/USDT | $1.19 | $8,025,930 | 10:03:15 22/09/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.19 | $7,832,454 | 09:57:15 22/09/2026 |
| 54 |  Azbit |
DOT/USDT | $1.19 | $7,624,363 | 09:57:09 22/09/2026 |
| 55 |  CoinP |
DOT/USDT | $1.19 | $7,051,212 | 10:00:16 22/09/2026 |
| 56 |  XT.COM |
DOT/USDT | $1.19 | $6,992,949 | 09:57:08 22/09/2026 |
| 57 |  AEGET |
DOT/USDT | $1.19 | $6,938,366 | 10:00:16 22/09/2026 |
| 58 | BitradeX |
DOT/USDT | $1.19 | $6,877,987 | 09:57:08 22/09/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.19 | $5,961,341 | 09:57:16 22/09/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $1.19 | $5,831,201 | 10:00:12 22/09/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,210 | 10:00:17 22/09/2026 |
| 62 | WEEX |
DOT/USDT | $1.19 | $5,753,013 | 09:57:08 22/09/2026 |
| 63 |  OKX |
DOT/USDT | $1.19 | $5,726,178 | 09:56:24 22/09/2026 |
| 64 |  Gems Trade |
DOT/USDT | $1.19 | $5,719,883 | 10:00:12 22/09/2026 |
| 65 |  Zoomex |
DOT/USDT | $1.19 | $5,696,670 | 10:00:16 22/09/2026 |
| 66 | MEXC |
DOT/USDT | $1.19 | $5,524,369 | 09:57:12 22/09/2026 |
| 67 |  OneEx |
DOT/USDT | $1.19 | $5,506,928 | 10:00:09 22/09/2026 |
| 68 |  XXKK |
DOT/USDT | $1.19 | $5,445,638 | 10:00:08 22/09/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.19 | $5,336,943 | 09:57:16 22/09/2026 |
| 70 |  KCEX |
DOT/USDT | $1.19 | $5,317,732 | 09:57:15 22/09/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.19 | $5,279,337 | 10:00:15 22/09/2026 |
| 72 | Toobit |
DOT/USDT | $1.19 | $5,240,066 | 09:57:12 22/09/2026 |
| 73 | BlockFin |
DOT/USDT | $1.19 | $5,156,226 | 10:00:10 22/09/2026 |
| 74 |  GroveX |
DOT/USDT | $1.19 | $5,078,894 | 10:00:10 22/09/2026 |
| 75 |  WOO X Pro |
DOT/USDT | $1.19 | $5,045,057 | 10:00:15 22/09/2026 |
| 76 | OneEx |
DOT/USDT | $1.19 | $4,975,557 | 10:00:16 22/09/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.19 | $4,828,478 | 09:54:11 22/09/2026 |
| 78 | Tapbit |
DOT/USDT | $1.19 | $4,726,694 | 09:57:07 22/09/2026 |
| 79 |  MGBX |
DOT/USDT | $1.19 | $4,527,212 | 09:57:17 22/09/2026 |
| 80 |  DigiFinex |
DOT/USDT | $1.19 | $4,425,308 | 10:00:11 22/09/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $1.19 | $4,415,400 | 09:57:07 22/09/2026 |
| 82 | BingX |
DOT/USD | $1.19 | $4,263,524 | 09:57:19 22/09/2026 |
| 83 |  UZX |
DOT/USDT | $1.19 | $4,189,542 | 09:57:08 22/09/2026 |
| 84 | Koinbay |
DOT/USDT | $1.19 | $4,140,921 | 09:57:13 22/09/2026 |
| 85 | LBank |
DOT/USDT | $1.19 | $4,133,155 | 09:57:15 22/09/2026 |
| 86 | idax exchange |
DOT/USDT | $1.19 | $4,121,165 | 10:00:11 22/09/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.19 | $3,969,100 | 09:59:53 22/09/2026 |
| 88 |  EasiCoin |
DOT/USDT | $1.19 | $3,729,727 | 10:00:17 22/09/2026 |
| 89 |  Hyperliquid |
DOT/USDC | $1.19 | $3,461,006 | 09:54:26 22/09/2026 |
| 90 | Gate |
DOT/USDT | $1.19 | $3,448,224 | 09:56:25 22/09/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.19 | $3,447,286 | 09:57:09 22/09/2026 |
| 92 | Biconomy.com |
DOT/USDT | $1.19 | $3,183,128 | 09:57:09 22/09/2026 |
| 93 |  BloFin |
DOT/USDT | $1.19 | $3,089,084 | 09:57:10 22/09/2026 |
| 94 |  ASTX |
DOT/USDT | $1.19 | $3,082,365 | 10:00:17 22/09/2026 |
| 95 | YUBIT |
DOT/USDT | $1.19 | $2,685,477 | 09:57:15 22/09/2026 |
| 96 |  Bitcastle |
DOT/USDT | $1.19 | $2,646,843 | 10:00:12 22/09/2026 |
| 97 | Ourbit |
DOT/USDT | $1.19 | $2,557,616 | 09:57:08 22/09/2026 |
| 98 |  P2B |
DOT/USDT | $1.19 | $2,530,095 | 09:54:10 22/09/2026 |
| 99 |  ZKE |
DOT/USDT | $1.19 | $2,472,738 | 10:00:12 22/09/2026 |
| 100 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $1.19 | $2,421,379 | 10:00:13 22/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.19 | $2,348,398 | 10:00:16 22/09/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.19 | $2,296,226 | 09:57:19 22/09/2026 |
| 104 |  Phemex |
DOT/USDT | $1.19 | $2,162,231 | 09:57:15 22/09/2026 |
| 105 |  CRMClick |
DOT/USDT | $1.19 | $2,142,297 | 09:57:07 22/09/2026 |
| 106 |  HTX |
DOT/USDT | $1.19 | $2,140,517 | 09:59:54 22/09/2026 |
| 107 |  CoinMy |
DOT/USDT | $1.19 | $2,133,853 | 10:00:11 22/09/2026 |
| 108 | Binance |
DOT/USDC | $1.19 | $2,132,379 | 09:56:42 22/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
DOT/USD | $1.19 | $2,118,433 | 10:03:50 22/09/2026 |
| 110 | Hibt |
DOT/USDT | $1.19 | $2,112,280 | 09:51:12 22/09/2026 |
| 111 | FameEX |
DOT/USDT | $1.19 | $2,083,037 | 09:57:11 22/09/2026 |
| 112 | CoinP |
DOT/USDT | $1.19 | $2,053,102 | 10:00:15 22/09/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.19 | $2,014,867 | 10:00:16 22/09/2026 |
| 114 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 115 | Phemex |
DOT/USDT | $1.19 | $1,943,115 | 09:57:12 22/09/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $1.19 | $1,924,711 | 10:03:16 22/09/2026 |
| 117 | Bybit |
DOT/USDT | $1.19 | $1,909,909 | 09:54:08 22/09/2026 |
| 118 |  Bitrue |
DOT/USDT | $1.19 | $1,897,073 | 09:57:16 22/09/2026 |
| 119 | ASTX |
DOT/USDT | $1.19 | $1,781,891 | 10:00:11 22/09/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.19 | $1,681,991 | 10:00:15 22/09/2026 |
| 121 |  Upbit |
DOT/KRW | $1.18 | $1,674,960 | 09:56:53 22/09/2026 |
| 122 | Hotcoin |
DOT/USDT | $1.19 | $1,667,311 | 09:48:11 22/09/2026 |
| 123 | idax exchange |
DOT/USDC | $1.19 | $1,596,728 | 10:00:11 22/09/2026 |
| 124 |  Kraken |
DOT/USD | $1.19 | $1,576,231 | 09:59:54 22/09/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.19 | $1,564,339 | 09:57:07 22/09/2026 |
| 126 |  Pionex |
DOT/USDT | $1.19 | $1,522,272 | 09:57:16 22/09/2026 |
| 127 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 128 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $1,511,794 | 09:59:53 22/09/2026 |
| 129 | Kraken |
DOT/EUR | $1.19 | $1,504,576 | 09:59:54 22/09/2026 |
| 130 |  BitTap |
DOT/USDT | $1.19 | $1,503,273 | 10:00:16 22/09/2026 |
| 131 |  BigONE |
DOT/USDT | $1.19 | $1,489,004 | 09:57:10 22/09/2026 |
| 132 |  Bit2Me |
DOT/EUR | $1.19 | $1,465,227 | 09:57:08 22/09/2026 |
| 133 | WhiteBIT |
DOT/TRY | $1.19 | $1,381,350 | 09:57:07 22/09/2026 |
| 134 |  BTSE |
DOT/USDT | $1.19 | $1,368,691 | 09:57:16 22/09/2026 |
| 135 |  B2Z Exchange |
DOT/USD | $1.19 | $1,308,370 | 10:00:15 22/09/2026 |
| 136 |  BITmarkets |
DOT/USDT | $1.19 | $1,307,948 | 10:00:15 22/09/2026 |
| 137 | Bybit |
DOT/USD | $1.19 | $1,239,423 | 09:54:16 22/09/2026 |
| 138 |  BitKan |
DOT/USDT | $1.19 | $1,234,780 | 10:00:12 22/09/2026 |
| 139 | Bitget |
DOT/USDT | $1.19 | $1,233,918 | 09:56:54 22/09/2026 |
| 140 |  Bithumb |
DOT/KRW | $1.18 | $1,217,740 | 09:59:54 22/09/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.19 | $1,152,494 | 10:00:12 22/09/2026 |
| 142 |  SunX |
DOT/USDT | $1.07 | $1,150,453 | 10:03:16 22/09/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.19 | $1,067,178 | 10:00:12 22/09/2026 |
| 144 | WhiteBIT |
DOT/USDC | $1.19 | $1,051,803 | 09:57:07 22/09/2026 |
| 145 | ZKE |
DOT/USDC | $1.19 | $958,052 | 10:00:12 22/09/2026 |
| 146 | WhiteBIT |
DOT/WBT | $1.19 | $941,326 | 09:57:07 22/09/2026 |
| 147 | BloFin |
DOT/USDT | $1.19 | $869,398 | 09:57:16 22/09/2026 |
| 148 | Binance |
DOT/TRY | $1.18 | $859,181 | 09:56:42 22/09/2026 |
| 149 | Bitbase |
DOT/USDT | $1.19 | $855,607 | 09:57:10 22/09/2026 |
| 150 | MGBX |
DOT/USDT | $1.19 | $854,771 | 09:57:12 22/09/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.19 | $836,928 | 10:00:18 22/09/2026 |
| 152 | Bitunix |
DOT/USD | $1.19 | $824,323 | 09:57:16 22/09/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.19 | $816,555 | 10:03:18 22/09/2026 |
| 154 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 155 | BYDFi |
DOT/USDT | $1.19 | $749,702 | 10:00:10 22/09/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.19 | $744,383 | 10:00:08 22/09/2026 |
| 157 | Binance |
DOT/BTC | $1.19 | $719,589 | 09:56:42 22/09/2026 |
| 158 |  Aster |
DOT/USDT | $1.19 | $708,746 | 09:54:15 22/09/2026 |
| 159 | BingX |
DOT/USDT | $1.19 | $654,457 | 09:57:11 22/09/2026 |
| 160 | Phemex |
DOT/USDC | $1.19 | $651,685 | 09:57:12 22/09/2026 |
| 161 |  OneBullEx |
DOT/USDT | $0.9648 | $637,314 | 10:00:17 22/09/2026 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $635,223 | 10:00:10 22/09/2026 |
| 163 |  Lighter |
DOT/USDC | $1.19 | $632,904 | 09:57:15 22/09/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.19 | $596,431 | 10:00:12 22/09/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.19 | $593,925 | 10:00:12 22/09/2026 |
| 166 | Pionex |
DOT/USDT | $1.19 | $592,594 | 09:57:12 22/09/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $1.19 | $591,118 | 09:57:07 22/09/2026 |
| 168 | Coinbase Exchange |
DOT/EUR | $1.19 | $585,669 | 09:56:59 22/09/2026 |
| 169 |  KoinBX |
DOT/INR | $1.23 | $583,700 | 10:00:11 22/09/2026 |
| 170 | WhiteBIT |
DOT/EUR | $1.19 | $577,395 | 09:57:07 22/09/2026 |
| 171 | Bitcastle |
DOT/USDT | $1.19 | $537,677 | 10:00:18 22/09/2026 |
| 172 |  EVEDEX |
DOT/USD | $1.19 | $527,460 | 10:03:16 22/09/2026 |
| 173 |  Picol |
DOT/USDT | $1.19 | $522,464 | 10:00:11 22/09/2026 |
| 174 |  XBO.com |
DOT/USDT | $1.19 | $514,468 | 10:00:12 22/09/2026 |
| 175 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $497,876 | 09:59:23 22/09/2026 |
| 176 | Bitunix |
DOT/USDT | $1.19 | $475,117 | 09:57:10 22/09/2026 |
| 177 |  Binance TR |
DOT/TRY | $1.18 | $470,127 | 09:57:13 22/09/2026 |
| 178 |  LeveX |
DOT/USDT | $1.19 | $469,993 | 10:00:16 22/09/2026 |
| 179 |  Revolut X |
DOT/USD | $1.19 | $464,107 | 10:00:10 22/09/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.18 | $464,022 | 09:57:16 22/09/2026 |
| 181 |  Grvt |
DOT/USDT | $1.19 | $432,284 | 08:27:23 22/09/2026 |
| 182 | Cofinex |
DOT/USDC | $1.19 | $426,387 | 10:00:17 22/09/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.19 | $425,550 | 09:57:08 22/09/2026 |
| 184 | Kraken |
DOT/USDT | $1.19 | $410,105 | 09:59:54 22/09/2026 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $1.19 | $399,708 | 10:00:17 22/09/2026 |
| 186 | Coinbase Exchange |
DOT/GBP | $1.19 | $394,629 | 09:56:59 22/09/2026 |
| 187 |  Niza.io |
DOT/USD | $1.19 | $392,587 | 09:57:07 22/09/2026 |
| 188 |  PointPay |
DOT/USDT | $1.19 | $381,227 | 09:57:10 22/09/2026 |
| 189 | Niza.io |
DOT/EUR | $1.19 | $373,502 | 09:57:07 22/09/2026 |
| 190 | Bitrue |
DOT/XRP | $1.19 | $367,211 | 09:57:09 22/09/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.19 | $363,647 | 09:57:07 22/09/2026 |
| 192 |  Venus |
DOT/vDOT | $1.19 | $362,596 | 10:00:08 22/09/2026 |
| 193 | KCEX |
DOT/USDT | $1.19 | $359,752 | 09:57:10 22/09/2026 |
| 194 | KoinBX |
DOT/BTC | $1.19 | $356,582 | 10:00:11 22/09/2026 |
| 195 | Bitrue |
DOT/SOL | $1.19 | $353,481 | 09:57:09 22/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $1.19 | $333,750 | 10:03:15 22/09/2026 |
| 197 | Kraken |
DOT/USDC | $1.19 | $333,489 | 09:59:23 22/09/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.19 | $332,387 | 09:59:53 22/09/2026 |
| 199 | KoinBX |
DOT/USDT | $1.19 | $324,546 | 10:00:11 22/09/2026 |
| 200 | Bit2Me |
DOT/USDC | $1.19 | $324,235 | 09:57:08 22/09/2026 |
| 201 | Bitrue |
DOT/USDT | $1.19 | $305,635 | 09:57:09 22/09/2026 |
| 202 |  Extended |
DOT/USD | $1.20 | $302,987 | 10:03:17 22/09/2026 |
| 203 |  Changelly |
DOT/USDT | $1.19 | $291,044 | 10:00:13 22/09/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $1.19 | $291,038 | 10:00:09 22/09/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.19 | $291,038 | 10:00:08 22/09/2026 |
| 206 |  FMFW.io |
DOT/USD | $1.19 | $289,232 | 09:54:10 22/09/2026 |
| 207 | BitTap |
DOT/USDT | $1.19 | $287,616 | 10:00:10 22/09/2026 |
| 208 | Revolut X |
DOT/EUR | $1.19 | $257,315 | 10:00:10 22/09/2026 |
| 209 |  Bitazza |
DOT/USDT | $1.19 | $254,718 | 10:00:09 22/09/2026 |
| 210 | HTX |
DOT/USDT | $1.19 | $241,692 | 09:54:16 22/09/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.17 | $226,796 | 10:00:07 22/09/2026 |
| 212 |  CoinEx |
DOT/USDT | $1.18 | $217,327 | 10:02:23 22/09/2026 |
| 213 |  Koinpark |
DOT/INR | $1.25 | $206,590 | 10:00:10 22/09/2026 |
| 214 |  TxFlow |
DOT/USDC | $1.19 | $206,310 | 09:57:55 22/09/2026 |
| 215 | OKX |
DOT/USDC | $1.19 | $202,643 | 09:56:24 22/09/2026 |
| 216 | Binance |
DOT/EUR | $1.19 | $201,259 | 09:56:42 22/09/2026 |
| 217 |  LATOKEN |
DOT/USDT | $1.20 | $198,315 | 09:57:07 22/09/2026 |
| 218 |  Coincall |
DOT/USD | $1.19 | $184,027 | 10:03:15 22/09/2026 |
| 219 | Bitfinex |
DOT/USDT | $1.19 | $180,957 | 09:59:23 22/09/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.19 | $174,379 | 09:57:09 22/09/2026 |
| 221 | KTX |
DOT/USDT | $1.19 | $173,275 | 10:00:12 22/09/2026 |
| 222 | XBO.com |
DOT/USD | $1.19 | $171,569 | 10:00:12 22/09/2026 |
| 223 | XT.COM |
DOT/USDC | $1.19 | $170,356 | 09:57:08 22/09/2026 |
| 224 | Coinbase Exchange |
DOT/BTC | $1.19 | $153,541 | 09:56:59 22/09/2026 |
| 225 | LBank |
DOT/USDC | $1.19 | $152,357 | 09:57:15 22/09/2026 |
| 226 | MEXC |
DOT/USDC | $1.19 | $139,419 | 09:57:16 22/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.19 | $133,055 | 09:57:17 22/09/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.19 | $129,939 | 09:57:15 22/09/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.19 | $127,764 | 09:57:08 22/09/2026 |
| 230 | BVOX |
DOT/USDT | $1.19 | $120,997 | 09:57:14 22/09/2026 |
| 231 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 10:00:11 22/09/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.19 | $120,112 | 09:57:11 22/09/2026 |
| 233 |  Deribit |
DOT/USDC | $1.20 | $116,221 | 09:01:00 22/09/2026 |
| 234 | CoinTR |
DOT/TRY | $1.19 | $111,519 | 09:57:08 22/09/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.19 | $105,845 | 10:00:11 22/09/2026 |
| 236 | Niza.io |
DOT/USDT | $1.19 | $102,042 | 09:57:07 22/09/2026 |
| 237 | Revolut X |
DOT/GBP | $1.19 | $96,883.58 | 10:00:10 22/09/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.19 | $89,001.48 | 10:00:15 22/09/2026 |
| 239 | BingX |
DOT/USDC | $1.19 | $88,888.73 | 09:57:11 22/09/2026 |
| 240 | B2Z Exchange |
DOT/USD | $1.19 | $86,203.63 | 10:00:12 22/09/2026 |
| 241 | BITmarkets |
DOT/USD | $1.19 | $86,185.07 | 10:00:09 22/09/2026 |
| 242 | MEXC |
DOT/USD1 | $1.19 | $86,184.44 | 09:57:16 22/09/2026 |
| 243 | Tothemoon |
DOT/USD | $1.19 | $85,790.05 | 10:00:15 22/09/2026 |
| 244 | Kraken |
DOT/XBT | $1.20 | $81,507.95 | 09:59:54 22/09/2026 |
| 245 |  Paribu |
DOT/TRY | $1.19 | $78,061.25 | 10:01:23 22/09/2026 |
| 246 |  Bybit EU |
DOT/USDC | $1.20 | $74,260.39 | 09:51:08 22/09/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $73,100.96 | 09:59:23 22/09/2026 |
| 248 | Bybit |
DOT/USDC | $1.19 | $69,786.85 | 09:54:08 22/09/2026 |
| 249 |  Bitkub |
DOT/THB | $1.20 | $68,461.51 | 09:57:11 22/09/2026 |
| 250 |  PrimeXBT |
DOT/USDT | $1.19 | $67,359.12 | 10:03:16 22/09/2026 |
| 251 |  AlphaX |
DOT/USDT | $1.19 | $66,457.58 | 10:00:16 22/09/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.19 | $65,727.70 | 09:57:11 22/09/2026 |
| 253 | CoinEx |
DOT/USDT | $1.19 | $64,022.27 | 10:00:15 22/09/2026 |
| 254 | Binance |
DOT/FDUSD | $1.19 | $63,907.93 | 09:56:42 22/09/2026 |
| 255 | OKX |
DOT/USD | $1.20 | $62,891.71 | 09:56:24 22/09/2026 |
| 256 | Cofinex |
DOT/USDT | $1.19 | $61,125.59 | 10:00:10 22/09/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.20 | $60,809.16 | 09:09:26 22/09/2026 |
| 258 | Bitrue |
DOT/USDC | $1.19 | $59,713.37 | 09:57:09 22/09/2026 |
| 259 | MEXC |
DOT/USDC | $1.19 | $59,650.88 | 09:57:12 22/09/2026 |
| 260 | Gate |
DOT/USDC | $1.19 | $59,240.72 | 09:56:25 22/09/2026 |
| 261 | OKX |
DOT/EUR | $1.19 | $57,872.29 | 09:56:24 22/09/2026 |
| 262 |  Variational |
DOT/USDC | $1.19 | $57,623.63 | 10:03:17 22/09/2026 |
| 263 |  CoinDCX |
DOT/INR | $1.23 | $56,728.07 | 09:57:10 22/09/2026 |
| 264 | MEXC |
DOT/USD1 | $1.19 | $55,359.52 | 09:57:12 22/09/2026 |
| 265 | KuCoin |
DOT/USDC | $1.19 | $52,764.70 | 09:59:23 22/09/2026 |
| 266 | Koinpark |
DOT/USDT | $1.19 | $52,319.72 | 10:00:10 22/09/2026 |
| 267 | WEEX |
DOT/USDC | $1.19 | $47,742.49 | 09:57:08 22/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.19 | $47,611.17 | 09:57:16 22/09/2026 |
| 269 | idax exchange |
DOT/BTC | $1.18 | $44,220.70 | 10:00:11 22/09/2026 |
| 270 | SunX |
DOT/USDT | $1.19 | $42,812.36 | 10:00:19 22/09/2026 |
| 271 | LeveX |
DOT/USDT | $1.19 | $41,413.05 | 10:00:08 22/09/2026 |
| 272 |  Emirex |
DOT/USDC | $1.19 | $40,134.92 | 10:00:08 22/09/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.8540 | $39,577.33 | 10:00:18 22/09/2026 |
| 274 |  Binance TH |
DOT/USDT | $1.19 | $37,627.43 | 09:57:11 22/09/2026 |
| 275 |  Binance.US |
DOT/USDT | $1.19 | $37,456.88 | 09:59:53 22/09/2026 |
| 276 | LeveX |
DOT/USD | $1.18 | $35,593.55 | 10:00:16 22/09/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $1.20 | $35,289.75 | 09:56:59 22/09/2026 |
| 278 |  Gemini |
DOT/USD | $1.22 | $34,956.11 | 09:59:53 22/09/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.19 | $33,954.12 | 10:00:09 22/09/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $1.19 | $33,937.09 | 10:00:12 22/09/2026 |
| 281 | BTSE |
DOT/USDT | $1.20 | $33,689.34 | 09:45:11 22/09/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.19 | $33,655.90 | 10:00:15 22/09/2026 |
| 283 | Tothemoon |
DOT/USDC | $1.19 | $33,222.53 | 10:00:15 22/09/2026 |
| 284 |  Indodax |
DOT/IDR | $1.18 | $32,820.50 | 09:59:25 22/09/2026 |
| 285 |  Foxbit |
DOT/BRL | $1.20 | $32,487.79 | 10:00:08 22/09/2026 |
| 286 |  Blynex |
DOT/USDT | $1.19 | $32,248.41 | 10:00:12 22/09/2026 |
| 287 |  Dzengi |
DOT/USD | $1.19 | $31,592.25 | 10:00:07 22/09/2026 |
| 288 | Gleec BTC |
DOT/USDT | $1.19 | $31,203.35 | 10:00:15 22/09/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $1.19 | $31,194.82 | 10:00:16 22/09/2026 |
| 290 |  HitBTC |
DOT/USDT | $1.19 | $31,193.55 | 10:00:16 22/09/2026 |
| 291 |  BTCBOX |
DOT/JPY | $1.18 | $25,669.52 | 10:00:12 22/09/2026 |
| 292 | CoinEx |
DOT/USDC | $1.19 | $24,958.38 | 10:02:53 22/09/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $24,191.67 | 09:59:53 22/09/2026 |
| 294 |  MemeMax |
DOT/USDC | $1.19 | $23,827.01 | 10:03:16 22/09/2026 |
| 295 |  Orderly |
DOT/USDC | $1.19 | $23,825.49 | 10:03:16 22/09/2026 |
| 296 | KuCoin |
DOT/BTC | $1.19 | $22,612.09 | 09:59:23 22/09/2026 |
| 297 | Kraken |
DOT/GBP | $1.19 | $21,903.20 | 09:59:23 22/09/2026 |
| 298 |  MAX Exchange |
DOT/TWD | $1.20 | $21,722.82 | 09:57:08 22/09/2026 |
| 299 |  TRIV |
DOT/IDR | $1.19 | $18,461.59 | 09:57:28 22/09/2026 |
| 300 | TRIV |
DOT/USDT | $1.19 | $18,461.41 | 09:57:28 22/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 22/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,082,119 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.