Polkadot DOT
Xếp hạng #42
14:23:00 14/10/2026
Giá Polkadot (DOT)
$1.15 -4.83%
0.00001382 BTC
29,837 VND
Thấp: $1.15
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.15 | $325,308,970 | 14:00:15 14/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.15 | $90,577,536 | 14:00:16 14/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $65,942,294 | 13:57:15 14/10/2026 |
| 5 |  Binance |
DOT/USDT | $1.15 | $61,901,648 | 13:54:16 14/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.15 | $52,456,166 | 14:00:10 14/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.15 | $48,501,604 | 13:54:15 14/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.15 | $42,855,703 | 13:57:15 14/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.15 | $38,512,872 | 13:54:15 14/10/2026 |
| 10 |  4E |
DOT/USDT | $1.15 | $34,054,168 | 13:48:15 14/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.15 | $29,438,646 | 13:54:19 14/10/2026 |
| 12 |  Gate |
DOT/USDT | $1.15 | $28,039,060 | 13:54:20 14/10/2026 |
| 13 | KuCoin |
DOT/USDT | $1.15 | $26,355,663 | 13:46:53 14/10/2026 |
| 14 |  BTCC |
DOT/USDT | $1.12 | $25,627,619 | 13:57:16 14/10/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.15 | $24,994,064 | 14:00:18 14/10/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.15 | $24,993,648 | 14:00:15 14/10/2026 |
| 17 |  Koinbay |
DOT/USDT | $1.15 | $24,545,989 | 13:57:15 14/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.15 | $20,340,842 | 13:57:17 14/10/2026 |
| 19 |  BitDelta |
DOT/USDT | $1.15 | $19,641,593 | 13:57:09 14/10/2026 |
| 20 |  MEXC |
DOT/USDT | $1.15 | $19,548,393 | 13:54:16 14/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.15 | $19,002,893 | 13:54:19 14/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.15 | $18,646,797 | 13:57:16 14/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.15 | $17,797,730 | 13:54:17 14/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.15 | $17,795,401 | 13:57:19 14/10/2026 |
| 25 |  AstralX |
DOT/USDT | $1.15 | $17,613,784 | 13:51:23 14/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $1.15 | $17,207,590 | 14:00:10 14/10/2026 |
| 27 |  WEEX |
DOT/USDT | $1.15 | $17,176,684 | 13:57:17 14/10/2026 |
| 28 |  LBank |
DOT/USDT | $1.15 | $16,334,534 | 13:57:16 14/10/2026 |
| 29 |  CoinW |
DOT/USDT | $1.15 | $16,098,119 | 13:57:17 14/10/2026 |
| 30 |  BiKing |
DOT/USDT | $1.15 | $15,445,600 | 14:00:16 14/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.15 | $14,303,923 | 14:00:10 14/10/2026 |
| 32 |  Ulink |
DOT/USDT | $1.15 | $13,802,031 | 14:00:07 14/10/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $1.15 | $11,793,932 | 14:00:08 14/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.15 | $11,734,580 | 13:54:15 14/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.15 | $11,554,576 | 13:51:15 14/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.15 | $10,811,732 | 13:57:11 14/10/2026 |
| 37 | Binance |
DOT/USDT | $1.15 | $10,249,992 | 13:56:54 14/10/2026 |
| 38 |  BVOX |
DOT/USDT | $1.15 | $10,242,312 | 13:57:15 14/10/2026 |
| 39 |  Bitget |
DOT/USDT | $1.15 | $9,834,481 | 13:54:16 14/10/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.15 | $9,782,289 | 14:00:17 14/10/2026 |
| 41 |  Bitbase |
DOT/USDT | $1.15 | $9,642,462 | 13:57:18 14/10/2026 |
| 42 |  Echobit |
DOT/USDT | $1.15 | $9,384,290 | 13:57:16 14/10/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.15 | $8,324,129 | 13:57:15 14/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.15 | $8,164,992 | 14:00:16 14/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.15 | $8,115,436 | 14:00:15 14/10/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $1.15 | $7,788,130 | 14:00:15 14/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.15 | $7,230,771 | 14:00:20 14/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.15 | $7,062,057 | 13:48:12 14/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.15 | $6,534,378 | 14:00:07 14/10/2026 |
| 50 |  SunX |
DOT/USDT | $1.17 | $6,510,474 | 14:00:16 14/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.15 | $6,499,007 | 13:57:17 14/10/2026 |
| 52 |  ASTX |
DOT/USDT | $1.15 | $6,306,783 | 14:00:19 14/10/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.15 | $6,131,514 | 13:57:20 14/10/2026 |
| 54 |  BingX |
DOT/USDT | $1.15 | $5,999,452 | 13:57:19 14/10/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,022 | 14:00:16 14/10/2026 |
| 56 |  OneEx |
DOT/USDT | $1.15 | $5,384,008 | 14:00:07 14/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.15 | $5,340,674 | 13:51:15 14/10/2026 |
| 58 | BTCC |
DOT/USDT | $1.15 | $5,149,946 | 13:57:12 14/10/2026 |
| 59 | 4E |
DOT/USDT | $1.15 | $5,112,883 | 13:48:10 14/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.15 | $5,039,780 | 14:00:15 14/10/2026 |
| 61 | OneEx |
DOT/USDT | $1.15 | $4,809,504 | 14:00:16 14/10/2026 |
| 62 | BingX |
DOT/USD | $1.15 | $4,602,052 | 13:57:19 14/10/2026 |
| 63 |  GroveX |
DOT/USDT | $1.15 | $4,245,475 | 14:00:09 14/10/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.15 | $4,221,941 | 13:57:15 14/10/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.15 | $4,097,184 | 13:57:10 14/10/2026 |
| 66 |  KCEX |
DOT/USDT | $1.15 | $4,057,841 | 13:57:15 14/10/2026 |
| 67 |  BloFin |
DOT/USDT | $1.15 | $3,925,122 | 13:57:10 14/10/2026 |
| 68 |  Bitunix |
DOT/USDT | $1.15 | $3,878,125 | 13:57:16 14/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.15 | $3,631,971 | 14:00:17 14/10/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $1.15 | $3,593,738 | 13:57:11 14/10/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.15 | $3,572,071 | 13:57:16 14/10/2026 |
| 72 |  OKX |
DOT/USDT | $1.15 | $3,419,464 | 13:56:24 14/10/2026 |
| 73 |  Gems Trade |
DOT/USDT | $1.15 | $3,399,033 | 14:00:12 14/10/2026 |
| 74 | WEEX |
DOT/USDT | $1.15 | $3,385,566 | 13:57:10 14/10/2026 |
| 75 |  MGBX |
DOT/USDT | $1.15 | $3,308,679 | 13:57:17 14/10/2026 |
| 76 |  P2B |
DOT/USDT | $1.15 | $3,228,044 | 13:57:11 14/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.15 | $3,206,448 | 13:51:12 14/10/2026 |
| 78 |  Poloniex |
DOT/USDT | $1.16 | $3,173,866 | 13:59:23 14/10/2026 |
| 79 | Gate |
DOT/USDT | $1.15 | $3,093,772 | 13:56:54 14/10/2026 |
| 80 |  XXKK |
DOT/USDT | $1.15 | $3,092,789 | 13:57:11 14/10/2026 |
| 81 | BitradeX |
DOT/USDT | $1.15 | $3,070,380 | 13:57:09 14/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.15 | $3,004,610 | 13:57:15 14/10/2026 |
| 83 | Toobit |
DOT/USDT | $1.15 | $2,995,599 | 13:57:10 14/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.15 | $2,912,634 | 13:57:11 14/10/2026 |
| 85 | Tapbit |
DOT/USDT | $1.15 | $2,856,111 | 13:57:10 14/10/2026 |
| 86 | LBank |
DOT/USDT | $1.15 | $2,737,093 | 13:57:08 14/10/2026 |
| 87 | YEX |
DOT/USD | $1.15 | $2,597,257 | 14:00:16 14/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.15 | $2,558,812 | 13:57:08 14/10/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.15 | $2,515,328 | 13:57:15 14/10/2026 |
| 90 |  Phemex |
DOT/USDT | $1.15 | $2,470,558 | 13:57:15 14/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.15 | $2,431,286 | 13:57:08 14/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.15 | $2,301,169 | 13:57:08 14/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.15 | $2,295,731 | 14:00:10 14/10/2026 |
| 94 | YUBIT |
DOT/USDT | $1.15 | $2,227,019 | 13:57:08 14/10/2026 |
| 95 | Binance |
DOT/USDC | $1.15 | $2,211,921 | 13:56:54 14/10/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.15 | $2,201,756 | 13:56:59 14/10/2026 |
| 97 |  WhiteBIT |
DOT/USDT | $1.15 | $1,992,394 | 13:57:10 14/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.15 | $1,966,302 | 13:51:08 14/10/2026 |
| 99 |  Hyperliquid |
DOT/USDC | $1.15 | $1,903,209 | 13:54:27 14/10/2026 |
| 100 | Bybit |
DOT/USDT | $1.15 | $1,782,605 | 13:54:10 14/10/2026 |
| 101 |  B2Z Exchange |
DOT/USD | $1.15 | $1,723,797 | 14:00:15 14/10/2026 |
| 102 |  BTSE |
DOT/USDT | $1.15 | $1,723,119 | 13:57:19 14/10/2026 |
| 103 |  BITmarkets |
DOT/USDT | $1.15 | $1,721,212 | 13:57:15 14/10/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $1.15 | $1,691,608 | 13:57:20 14/10/2026 |
| 105 | idax exchange |
DOT/USDC | $1.15 | $1,682,710 | 14:00:10 14/10/2026 |
| 106 |  Traiex |
DOT/USDT | $1.15 | $1,638,760 | 14:00:15 14/10/2026 |
| 107 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.15 | $1,531,612 | 13:57:10 14/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.15 | $1,499,891 | 13:57:10 14/10/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.15 | $1,409,285 | 13:57:16 14/10/2026 |
| 111 |  ZKE |
DOT/USDT | $1.15 | $1,408,384 | 13:57:13 14/10/2026 |
| 112 | FameEX |
DOT/USDT | $1.15 | $1,397,253 | 13:57:11 14/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.15 | $1,388,009 | 13:57:17 14/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,349,325 | 14:00:50 14/10/2026 |
| 115 | Phemex |
DOT/USDT | $1.15 | $1,337,566 | 13:57:11 14/10/2026 |
| 116 |  Kraken |
DOT/USD | $1.15 | $1,288,550 | 13:59:24 14/10/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.15 | $1,271,153 | 13:54:10 14/10/2026 |
| 118 | Hibt |
DOT/USDT | $1.15 | $1,268,511 | 13:54:10 14/10/2026 |
| 119 |  HTX |
DOT/USDT | $1.15 | $1,261,917 | 13:59:24 14/10/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.15 | $1,238,920 | 13:57:16 14/10/2026 |
| 121 |  BitTap |
DOT/USDT | $1.15 | $1,186,071 | 14:00:16 14/10/2026 |
| 122 |  Pionex |
DOT/USDT | $1.15 | $1,183,612 | 13:57:16 14/10/2026 |
| 123 |  BigONE |
DOT/USDT | $1.15 | $1,048,069 | 13:57:11 14/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.15 | $1,024,348 | 14:00:09 14/10/2026 |
| 125 | ZKE |
DOT/USDC | $1.15 | $1,020,678 | 13:57:13 14/10/2026 |
| 126 |  CoinMy |
DOT/USDT | $1.15 | $1,005,077 | 14:00:08 14/10/2026 |
| 127 | Bitget |
DOT/USDT | $1.15 | $995,720 | 13:55:04 14/10/2026 |
| 128 | Phemex |
DOT/USDC | $1.15 | $891,734 | 13:57:11 14/10/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.15 | $843,234 | 13:57:17 14/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.15 | $822,164 | 14:00:10 14/10/2026 |
| 131 | BloFin |
DOT/USDT | $1.15 | $807,074 | 13:57:17 14/10/2026 |
| 132 | Bybit |
DOT/USD | $1.15 | $784,463 | 13:54:17 14/10/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.15 | $780,188 | 13:57:16 14/10/2026 |
| 134 |  Bit2Me |
DOT/EUR | $1.15 | $685,973 | 13:57:10 14/10/2026 |
| 135 | Kraken |
DOT/EUR | $1.15 | $679,671 | 13:59:24 14/10/2026 |
| 136 |  Upbit |
DOT/KRW | $1.17 | $676,282 | 13:56:23 14/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.15 | $647,485 | 14:00:10 14/10/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.15 | $643,620 | 13:57:10 14/10/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9639 | $636,741 | 14:00:11 14/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.15 | $634,061 | 14:00:20 14/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.15 | $606,115 | 13:57:11 14/10/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $1.15 | $588,390 | 13:57:09 14/10/2026 |
| 143 | Bitunix |
DOT/USD | $1.15 | $581,481 | 13:57:16 14/10/2026 |
| 144 |  KoinBX |
DOT/INR | $1.22 | $578,938 | 13:57:11 14/10/2026 |
| 145 |  Deribit |
DOT/USDC | $1.16 | $575,348 | 12:52:04 14/10/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.15 | $572,125 | 14:00:10 14/10/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $538,861 | 13:57:10 14/10/2026 |
| 148 | WhiteBIT |
DOT/USDC | $1.15 | $537,169 | 13:57:10 14/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.15 | $531,548 | 13:57:11 14/10/2026 |
| 150 |  Bitvavo |
DOT/EUR | $1.15 | $518,112 | 13:57:11 14/10/2026 |
| 151 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $489,021 | 13:57:11 14/10/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.15 | $467,352 | 13:57:10 14/10/2026 |
| 153 |  EVEDEX |
DOT/USD | $1.15 | $449,655 | 14:00:16 14/10/2026 |
| 154 | BingX |
DOT/USDT | $1.15 | $440,735 | 13:57:10 14/10/2026 |
| 155 | WhiteBIT |
DOT/TRY | $1.16 | $436,912 | 13:57:10 14/10/2026 |
| 156 |  Extended |
DOT/USD | $1.15 | $436,231 | 14:00:16 14/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.15 | $430,142 | 13:57:19 14/10/2026 |
| 158 | BYDFi |
DOT/USDT | $1.15 | $421,268 | 13:57:07 14/10/2026 |
| 159 | EasiCoin |
DOT/USDT | $1.15 | $391,806 | 14:00:10 14/10/2026 |
| 160 | Binance |
DOT/TRY | $1.15 | $380,748 | 13:56:54 14/10/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $1.15 | $380,455 | 13:57:16 14/10/2026 |
| 162 | KoinBX |
DOT/BTC | $1.15 | $355,432 | 13:57:11 14/10/2026 |
| 163 |  LeveX |
DOT/USDT | $1.15 | $351,202 | 14:00:15 14/10/2026 |
| 164 |  PointPay |
DOT/USDT | $1.15 | $349,874 | 13:57:10 14/10/2026 |
| 165 |  Venus |
DOT/vDOT | $1.15 | $348,707 | 13:57:11 14/10/2026 |
| 166 | Traiex |
DOT/USDT | $1.15 | $342,804 | 14:00:08 14/10/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.15 | $339,853 | 14:00:08 14/10/2026 |
| 168 | OKX |
DOT/USDC | $1.15 | $338,536 | 13:56:24 14/10/2026 |
| 169 |  Niza.io |
DOT/USD | $1.15 | $330,898 | 13:48:10 14/10/2026 |
| 170 |  EdgeX |
DOT/USDC | $1.15 | $329,671 | 14:00:16 14/10/2026 |
| 171 | KoinBX |
DOT/USDT | $1.15 | $321,121 | 13:57:11 14/10/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $1.15 | $314,471 | 13:57:11 14/10/2026 |
| 173 | Pionex |
DOT/USDT | $1.15 | $313,999 | 13:57:12 14/10/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.17 | $309,963 | 13:59:53 14/10/2026 |
| 175 | WhiteBIT |
DOT/EUR | $1.15 | $309,553 | 13:57:10 14/10/2026 |
| 176 | Bitget |
DOT/PERP | $1.15 | $303,493 | 13:54:16 14/10/2026 |
| 177 |  XBO.com |
DOT/USDT | $1.15 | $301,044 | 14:00:08 14/10/2026 |
| 178 | Cofinex |
DOT/USDC | $1.15 | $300,377 | 14:00:17 14/10/2026 |
| 179 |  Grvt |
DOT/USDT | $1.15 | $298,006 | 14:00:16 14/10/2026 |
| 180 | B2Z Exchange |
DOT/USD | $1.15 | $290,877 | 14:00:07 14/10/2026 |
| 181 | BITmarkets |
DOT/USD | $1.15 | $290,373 | 13:57:10 14/10/2026 |
| 182 | HTX |
DOT/USDT | $1.15 | $287,373 | 13:51:16 14/10/2026 |
| 183 | Coinbase Exchange |
DOT/EUR | $1.15 | $285,932 | 13:56:59 14/10/2026 |
| 184 | Bitunix |
DOT/USDT | $1.15 | $283,181 | 13:57:10 14/10/2026 |
| 185 | Kraken |
DOT/USDT | $1.15 | $282,394 | 13:59:55 14/10/2026 |
| 186 |  Picol |
DOT/USDT | $1.15 | $274,775 | 14:00:11 14/10/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.16 | $267,597 | 13:45:07 14/10/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.15 | $267,590 | 13:57:08 14/10/2026 |
| 189 |  Changelly |
DOT/USDT | $1.15 | $267,292 | 13:57:11 14/10/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.15 | $267,244 | 14:00:09 14/10/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.15 | $248,654 | 14:00:11 14/10/2026 |
| 192 | BitTap |
DOT/USDT | $1.15 | $232,900 | 13:57:19 14/10/2026 |
| 193 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $232,816 | 13:59:23 14/10/2026 |
| 194 | Bitrue |
DOT/XRP | $1.15 | $225,807 | 13:57:12 14/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.15 | $222,285 | 13:57:12 14/10/2026 |
| 196 | LBank |
DOT/USDC | $1.15 | $218,923 | 13:57:08 14/10/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $214,725 | 14:00:17 14/10/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.17 | $213,948 | 13:57:10 14/10/2026 |
| 199 | Binance |
DOT/BTC | $1.15 | $213,200 | 13:56:52 14/10/2026 |
| 200 |  TxFlow |
DOT/USDC | $1.15 | $212,178 | 13:52:13 14/10/2026 |
| 201 | KTX |
DOT/USDT | $1.15 | $205,514 | 14:00:09 14/10/2026 |
| 202 | KCEX |
DOT/USDT | $1.15 | $202,983 | 13:57:08 14/10/2026 |
| 203 | Bitrue |
DOT/USDT | $1.15 | $192,580 | 13:57:12 14/10/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.15 | $179,369 | 13:51:08 14/10/2026 |
| 205 | XT.COM |
DOT/USDC | $1.15 | $177,071 | 13:57:10 14/10/2026 |
| 206 |  Bitfinex |
DOT/USD | $1.16 | $175,140 | 13:59:53 14/10/2026 |
| 207 | Niza.io |
DOT/EUR | $1.15 | $174,885 | 13:48:10 14/10/2026 |
| 208 | Coinbase Exchange |
DOT/GBP | $1.15 | $167,087 | 13:56:29 14/10/2026 |
| 209 |  Lighter |
DOT/USDC | $1.15 | $154,358 | 13:57:15 14/10/2026 |
| 210 |  Binance TR |
DOT/TRY | $1.15 | $153,577 | 13:57:13 14/10/2026 |
| 211 | MEXC |
DOT/USDC | $1.15 | $137,554 | 13:54:16 14/10/2026 |
| 212 | Bitfinex |
DOT/USDT | $1.15 | $134,151 | 13:59:23 14/10/2026 |
| 213 |  Coincall |
DOT/USD | $1.15 | $133,960 | 14:00:15 14/10/2026 |
| 214 | Binance |
DOT/EUR | $1.16 | $127,457 | 13:56:54 14/10/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $124,023 | 13:56:53 14/10/2026 |
| 216 | CoinTR |
DOT/TRY | $1.15 | $121,030 | 14:00:08 14/10/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.8560 | $120,712 | 13:57:09 14/10/2026 |
| 218 |  Koinpark |
DOT/INR | $1.21 | $114,728 | 13:57:09 14/10/2026 |
| 219 | Coinbase Exchange |
DOT/BTC | $1.15 | $109,721 | 13:56:59 14/10/2026 |
| 220 | MEXC |
DOT/USD1 | $1.15 | $107,534 | 13:54:16 14/10/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $1.15 | $106,489 | 14:00:16 14/10/2026 |
| 222 |  Bybit EU |
DOT/USDC | $1.15 | $105,149 | 13:57:10 14/10/2026 |
| 223 | CoinUp.io |
DOT/USDT | $1.15 | $102,538 | 13:57:10 14/10/2026 |
| 224 | XBO.com |
DOT/USD | $1.15 | $100,544 | 14:00:08 14/10/2026 |
| 225 |  Variational |
DOT/USDC | $1.15 | $98,338.94 | 14:00:16 14/10/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.15 | $97,764.64 | 13:57:10 14/10/2026 |
| 227 | Kraken |
DOT/USDC | $1.15 | $97,305.98 | 13:59:24 14/10/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.15 | $94,353.53 | 14:00:15 14/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $91,974.26 | 13:45:45 14/10/2026 |
| 230 | BingX |
DOT/USDC | $1.15 | $91,297.27 | 13:57:10 14/10/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.16 | $86,835.19 | 13:57:14 14/10/2026 |
| 232 | Binance |
DOT/FDUSD | $1.15 | $86,744.86 | 13:56:54 14/10/2026 |
| 233 |  Revolut X |
DOT/EUR | $1.15 | $85,906.71 | 14:00:09 14/10/2026 |
| 234 | BVOX |
DOT/USDT | $1.15 | $84,310.79 | 13:57:10 14/10/2026 |
| 235 | Deepcoin |
DOT/USDT | $1.15 | $83,884.19 | 13:57:08 14/10/2026 |
| 236 | Niza.io |
DOT/USDT | $1.15 | $72,635.27 | 13:48:10 14/10/2026 |
| 237 |  AlphaX |
DOT/USDT | $1.15 | $71,185.95 | 13:54:16 14/10/2026 |
| 238 | Tothemoon |
DOT/USD | $1.16 | $66,558.68 | 13:57:14 14/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.15 | $66,350.63 | 14:00:08 14/10/2026 |
| 240 | Tebbit |
DOT/USDT | $1.15 | $65,943.81 | 14:00:17 14/10/2026 |
| 241 |  Aster |
DOT/USDT | $1.15 | $62,184.58 | 13:54:15 14/10/2026 |
| 242 | Revolut X |
DOT/USD | $1.15 | $60,628.12 | 14:00:09 14/10/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $1.15 | $59,674.57 | 13:57:15 14/10/2026 |
| 244 | MEXC |
DOT/USDC | $1.15 | $59,404.46 | 13:51:12 14/10/2026 |
| 245 | Bitrue |
DOT/USDC | $1.15 | $58,901.91 | 13:57:12 14/10/2026 |
| 246 | Cofinex |
DOT/USDT | $1.15 | $58,881.99 | 14:00:09 14/10/2026 |
| 247 | MEXC |
DOT/USD1 | $1.15 | $52,540.75 | 13:51:12 14/10/2026 |
| 248 | WEEX |
DOT/USDC | $1.15 | $50,487.76 | 13:57:10 14/10/2026 |
| 249 | Coinbase Exchange |
DOT/USDT | $1.15 | $48,044.64 | 13:56:29 14/10/2026 |
| 250 |  Emirex |
DOT/USDC | $1.15 | $43,560.94 | 13:57:12 14/10/2026 |
| 251 |  Bitkub |
DOT/THB | $1.15 | $42,603.97 | 13:57:09 14/10/2026 |
| 252 | B2Z Exchange |
DOT/USDT | $1.15 | $40,803.73 | 14:00:07 14/10/2026 |
| 253 | BITmarkets |
DOT/USDT | $1.15 | $40,705.01 | 13:57:10 14/10/2026 |
| 254 |  Paribu |
DOT/TRY | $1.15 | $40,642.25 | 13:59:53 14/10/2026 |
| 255 | BTSE |
DOT/USDT | $1.15 | $40,537.33 | 13:54:11 14/10/2026 |
| 256 | Bybit |
DOT/USDC | $1.15 | $39,988.01 | 13:54:10 14/10/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.98 | 13:57:10 14/10/2026 |
| 258 | Traiex |
DOT/USDC | $1.15 | $37,383.46 | 14:00:08 14/10/2026 |
| 259 | SunX |
DOT/USDT | $1.15 | $36,991.65 | 14:01:19 14/10/2026 |
| 260 | LeveX |
DOT/USD | $1.15 | $33,739.45 | 14:00:15 14/10/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.15 | $33,001.54 | 13:57:14 14/10/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.16 | $32,352.76 | 13:57:14 14/10/2026 |
| 263 |  Blynex |
DOT/USDT | $1.15 | $30,557.59 | 14:00:09 14/10/2026 |
| 264 | Koinpark |
DOT/USDT | $1.15 | $29,232.84 | 13:57:09 14/10/2026 |
| 265 | Gleec BTC |
DOT/USDT | $1.15 | $29,002.51 | 14:00:15 14/10/2026 |
| 266 |  HitBTC |
DOT/USDT | $1.15 | $28,891.68 | 13:57:15 14/10/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $1.15 | $28,891.57 | 13:57:19 14/10/2026 |
| 268 | LeveX |
DOT/USDT | $1.15 | $27,286.20 | 14:00:07 14/10/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.17 | $26,841.58 | 08:21:22 14/10/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $26,664.14 | 13:56:53 14/10/2026 |
| 271 | Gate |
DOT/USDC | $1.15 | $26,551.90 | 13:56:24 14/10/2026 |
| 272 |  Orderly |
DOT/USDC | $1.15 | $26,135.52 | 14:00:16 14/10/2026 |
| 273 |  MemeMax |
DOT/USDC | $1.15 | $26,135.52 | 14:00:16 14/10/2026 |
| 274 | Kraken |
DOT/XBT | $1.16 | $25,538.63 | 13:59:24 14/10/2026 |
| 275 |  BTCBOX |
DOT/JPY | $1.15 | $25,158.49 | 13:57:11 14/10/2026 |
| 276 | KuCoin |
DOT/USDC | $1.16 | $24,919.03 | 13:46:53 14/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $24,616.35 | 13:29:36 14/10/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.15 | $24,439.97 | 14:00:17 14/10/2026 |
| 279 |  Bitbank |
DOT/JPY | $1.16 | $23,808.18 | 13:57:10 14/10/2026 |
| 280 |  MAX Exchange |
DOT/TWD | $1.17 | $21,297.42 | 13:54:11 14/10/2026 |
| 281 | OKX |
DOT/EUR | $1.15 | $21,283.24 | 13:56:54 14/10/2026 |
| 282 |  Binance TH |
DOT/USDT | $1.15 | $19,351.82 | 13:57:10 14/10/2026 |
| 283 | Ulink |
DOT/USDT | $4.18 | $18,646.68 | 14:00:18 14/10/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $1.16 | $16,764.64 | 13:59:23 14/10/2026 |
| 285 | idax exchange |
DOT/BTC | $1.14 | $15,627.04 | 14:00:10 14/10/2026 |
| 286 |  Gemini |
DOT/USD | $1.15 | $15,330.26 | 13:59:54 14/10/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.22 | $14,072.81 | 13:54:07 14/10/2026 |
| 288 | BYDFi |
DOT/USDC | $1.15 | $13,627.79 | 13:57:07 14/10/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.15 | $13,466.32 | 13:57:11 14/10/2026 |
| 290 | LeveX |
DOT/USDC | $1.15 | $12,746.95 | 14:00:07 14/10/2026 |
| 291 | Kraken |
DOT/GBP | $1.16 | $12,534.45 | 13:59:55 14/10/2026 |
| 292 | Kraken |
DOT/ETH | $1.16 | $12,088.16 | 13:59:55 14/10/2026 |
| 293 | KuCoin |
DOT/BTC | $1.16 | $11,865.64 | 13:46:53 14/10/2026 |
| 294 | MEXC |
DOT/BTC | $1.15 | $10,983.10 | 13:51:12 14/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.15 | $10,270.23 | 13:57:10 14/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.15 | $10,270.23 | 13:57:11 14/10/2026 |
| 297 |  Dzengi |
DOT/USD | $1.15 | $9,910.11 | 14:00:11 14/10/2026 |
| 298 |  CoinJar |
DOT/AUD | $1.18 | $9,173.04 | 13:57:34 14/10/2026 |
| 299 |  Coinone |
DOT/KRW | $1.16 | $7,366.01 | 13:59:23 14/10/2026 |
| 300 |  TRIV |
DOT/IDR | $1.15 | $7,146.91 | 14:00:10 14/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.