Polkadot DOT
Xếp hạng #47
18:33:00 20/07/2026
Giá Polkadot (DOT)
$0.8062 -3.18%
0.00001248 BTC
21,317 VND
Thấp: $0.8023
Cao: $0.8347
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8072 | $185,223,661 | 18:00:16 20/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8072 | $64,292,373 | 18:00:11 20/07/2026 |
| 3 |  Binance |
DOT/USDT | $0.8073 | $52,050,069 | 17:54:17 20/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8082 | $46,354,767 | 17:57:24 20/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8066 | $45,192,849 | 18:00:15 20/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8062 | $45,170,120 | 18:00:15 20/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8082 | $44,133,122 | 18:00:15 20/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8062 | $41,393,670 | 18:00:15 20/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8072 | $40,174,001 | 17:57:16 20/07/2026 |
| 10 |  Toobit |
DOT/USDT | $0.8072 | $36,168,303 | 17:57:16 20/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8062 | $34,340,171 | 18:00:18 20/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8062 | $34,339,475 | 18:00:16 20/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8062 | $34,338,971 | 18:00:15 20/07/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8063 | $33,978,467 | 17:54:15 20/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8062 | $30,053,342 | 18:00:15 20/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8082 | $29,677,969 | 17:48:18 20/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8082 | $24,564,724 | 17:57:15 20/07/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8094 | $18,913,293 | 17:56:23 20/07/2026 |
| 19 |  4E |
DOT/USDT | $0.8092 | $18,433,632 | 18:00:15 20/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8082 | $17,641,136 | 17:57:16 20/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8083 | $17,238,769 | 17:54:15 20/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8065 | $16,300,415 | 18:00:16 20/07/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8072 | $15,515,692 | 17:57:18 20/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8082 | $15,037,737 | 18:00:16 20/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8082 | $14,752,986 | 17:57:17 20/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8072 | $14,208,739 | 18:00:09 20/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8072 | $14,137,732 | 17:57:15 20/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8072 | $14,027,701 | 18:00:12 20/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8082 | $13,378,919 | 17:54:16 20/07/2026 |
| 30 |  CoinW |
DOT/USDT | $0.8082 | $13,243,426 | 17:57:18 20/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8092 | $13,195,870 | 17:57:16 20/07/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8073 | $12,206,488 | 18:00:15 20/07/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $0.8062 | $8,462,900 | 18:00:17 20/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8072 | $8,310,022 | 18:00:16 20/07/2026 |
| 35 |  Websea |
DOT/USDT | $0.8062 | $8,303,268 | 17:57:17 20/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8062 | $8,249,763 | 18:00:16 20/07/2026 |
| 37 |  WOO X Pro |
DOT/USD | $0.8060 | $7,901,543 | 18:00:16 20/07/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.8082 | $7,024,443 | 17:57:15 20/07/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 40 | CoinW |
DOT/USDT | $0.8093 | $5,919,989 | 17:57:07 20/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8092 | $5,871,301 | 17:54:07 20/07/2026 |
| 42 |  Hotcoin |
DOT/USDT | $0.8072 | $5,785,030 | 17:57:18 20/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,455 | 18:00:16 20/07/2026 |
| 44 |  WhiteBIT |
DOT/USDT | $0.8086 | $5,745,224 | 17:54:11 20/07/2026 |
| 45 | Binance |
DOT/USDT | $0.8092 | $5,573,509 | 17:56:54 20/07/2026 |
| 46 |  MEXC |
DOT/USDT | $0.8072 | $4,948,433 | 17:57:16 20/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8082 | $4,876,629 | 18:00:15 20/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8082 | $4,853,561 | 17:57:09 20/07/2026 |
| 49 | CEEX exchange |
DOT/USDT | $0.8072 | $4,706,959 | 18:00:12 20/07/2026 |
| 50 |  BitradeX |
DOT/USDT | $0.8072 | $4,611,021 | 17:51:23 20/07/2026 |
| 51 | OneEx |
DOT/USDT | $0.8082 | $4,546,970 | 18:00:07 20/07/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8078 | $4,488,320 | 17:57:16 20/07/2026 |
| 53 | WOO X Pro |
DOT/USDT | $0.8072 | $4,374,711 | 18:00:16 20/07/2026 |
| 54 | AstralX |
DOT/USDT | $0.8077 | $4,232,318 | 18:00:08 20/07/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8062 | $4,125,926 | 18:00:17 20/07/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8083 | $4,116,868 | 17:54:16 20/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8077 | $4,026,514 | 17:57:15 20/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8082 | $4,001,735 | 17:45:17 20/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8082 | $3,966,344 | 17:57:15 20/07/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8102 | $3,656,602 | 17:57:08 20/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8072 | $3,211,390 | 17:57:15 20/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8086 | $3,164,061 | 17:57:08 20/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.8077 | $3,153,856 | 18:00:11 20/07/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.8062 | $3,029,158 | 18:00:16 20/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8072 | $2,890,554 | 18:00:16 20/07/2026 |
| 66 | Bybit |
DOT/USDT | $0.8088 | $2,789,566 | 17:54:08 20/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.8092 | $2,769,263 | 17:57:11 20/07/2026 |
| 68 | 4E |
DOT/USDT | $0.8072 | $2,758,471 | 18:00:11 20/07/2026 |
| 69 | Hotcoin |
DOT/USDT | $0.8092 | $2,744,485 | 17:57:07 20/07/2026 |
| 70 |  Bitbase |
DOT/USDT | $0.8082 | $2,628,541 | 17:51:18 20/07/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8052 | $2,536,356 | 17:57:17 20/07/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8082 | $2,498,710 | 17:57:15 20/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8092 | $2,487,642 | 17:48:12 20/07/2026 |
| 74 | KuCoin |
DOT/USDT | $0.8073 | $2,449,799 | 17:54:19 20/07/2026 |
| 75 |  BlockFin |
DOT/USDT | $0.8102 | $2,410,988 | 17:57:11 20/07/2026 |
| 76 |  P2B |
DOT/USDT | $0.8082 | $2,306,325 | 17:51:14 20/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8082 | $2,217,427 | 17:57:08 20/07/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.8074 | $1,789,315 | 18:00:07 20/07/2026 |
| 79 |  OKX |
DOT/USDT | $0.8088 | $1,768,096 | 17:56:53 20/07/2026 |
| 80 |  Gate |
DOT/USDT | $0.8063 | $1,761,381 | 17:54:19 20/07/2026 |
| 81 | MEXC |
DOT/USDT | $0.8091 | $1,701,847 | 17:48:08 20/07/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.8052 | $1,642,318 | 17:57:09 20/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8086 | $1,639,208 | 17:57:12 20/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8072 | $1,626,592 | 17:57:09 20/07/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.8082 | $1,615,583 | 17:57:18 20/07/2026 |
| 86 | BitradeX |
DOT/USDT | $0.8082 | $1,561,192 | 17:48:09 20/07/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.8083 | $1,517,714 | 17:57:26 20/07/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.8072 | $1,499,683 | 17:59:53 20/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8082 | $1,488,313 | 17:57:13 20/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8072 | $1,475,583 | 18:00:13 20/07/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8072 | $1,475,437 | 18:00:08 20/07/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8082 | $1,474,748 | 17:57:18 20/07/2026 |
| 93 |  BloFin |
DOT/USDT | $0.8072 | $1,452,103 | 17:45:08 20/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8082 | $1,437,192 | 17:57:12 20/07/2026 |
| 95 |  GroveX |
DOT/USDT | $0.8092 | $1,428,195 | 18:00:11 20/07/2026 |
| 96 |  UZX |
DOT/USDT | $0.8092 | $1,387,234 | 17:57:10 20/07/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.8092 | $1,386,790 | 18:00:08 20/07/2026 |
| 98 | LBank |
DOT/USDT | $0.8092 | $1,376,857 | 17:57:13 20/07/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8089 | $1,372,435 | 17:57:07 20/07/2026 |
| 100 | CoinMy |
DOT/USDT | $0.8092 | $1,357,450 | 18:00:11 20/07/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $0.8100 | $1,349,909 | 17:56:59 20/07/2026 |
| 102 | YEX |
DOT/USD | $0.8059 | $1,311,461 | 18:00:16 20/07/2026 |
| 103 |  Bitrue |
DOT/USDT | $0.8072 | $1,288,969 | 17:57:17 20/07/2026 |
| 104 | CoinP |
DOT/USDT | $0.8072 | $1,281,155 | 18:00:16 20/07/2026 |
| 105 | YEX |
DOT/USDT | $0.8072 | $1,270,680 | 18:00:12 20/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8066 | $1,200,816 | 18:00:16 20/07/2026 |
| 107 |  SunX |
DOT/USDT | $0.9486 | $1,168,872 | 18:00:16 20/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8072 | $1,149,647 | 17:57:09 20/07/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.8082 | $1,143,636 | 17:57:11 20/07/2026 |
| 110 | Tapbit |
DOT/USDT | $0.8092 | $1,085,681 | 17:57:11 20/07/2026 |
| 111 |  Upbit |
DOT/KRW | $0.8016 | $1,052,074 | 17:56:53 20/07/2026 |
| 112 | Phemex |
DOT/USDT | $0.8082 | $1,042,760 | 17:57:15 20/07/2026 |
| 113 |  BitDelta |
DOT/USDT | $0.8092 | $1,016,706 | 17:57:09 20/07/2026 |
| 114 | WhiteBIT |
DOT/USDC | $0.8095 | $973,368 | 17:54:11 20/07/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8072 | $907,322 | 18:00:17 20/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8072 | $885,350 | 18:00:13 20/07/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8072 | $843,828 | 18:00:12 20/07/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8082 | $815,457 | 17:57:07 20/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8092 | $782,387 | 17:57:10 20/07/2026 |
| 120 | WhiteBIT |
DOT/EUR | $0.8083 | $778,372 | 17:54:11 20/07/2026 |
| 121 | Phemex |
DOT/USDC | $0.8109 | $766,722 | 17:57:09 20/07/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8090 | $759,766 | 18:00:12 20/07/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.8090 | $759,576 | 18:00:11 20/07/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8052 | $748,759 | 16:54:16 20/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8082 | $739,316 | 17:57:16 20/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8084 | $730,601 | 18:00:50 20/07/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $0.8089 | $685,059 | 18:00:08 20/07/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8072 | $677,649 | 18:00:19 20/07/2026 |
| 129 | Ju.com |
DOT/USDT | $0.8082 | $666,647 | 18:00:12 20/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9641 | $636,821 | 18:00:07 20/07/2026 |
| 131 | Binance |
DOT/USDC | $0.8099 | $607,670 | 17:56:42 20/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8072 | $601,948 | 18:00:09 20/07/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8069 | $594,881 | 18:00:08 20/07/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8068 | $594,849 | 18:00:13 20/07/2026 |
| 135 | CZR Exchange |
DOT/USDT | $0.8072 | $570,867 | 18:00:07 20/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.8476 | $567,586 | 18:00:13 20/07/2026 |
| 137 |  PointPay |
DOT/USDT | $0.8090 | $558,525 | 17:57:12 20/07/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.8097 | $529,953 | 17:57:13 20/07/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.8073 | $521,851 | 18:00:22 20/07/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.8100 | $490,904 | 17:54:11 20/07/2026 |
| 141 | Gate |
DOT/USDT | $0.8093 | $477,651 | 17:56:24 20/07/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8082 | $456,033 | 18:00:09 20/07/2026 |
| 143 | Bybit |
DOT/USD | $0.8076 | $449,183 | 17:54:16 20/07/2026 |
| 144 | KTX |
DOT/USDT | $0.8092 | $437,870 | 18:00:07 20/07/2026 |
| 145 |  EVEDEX |
DOT/USD | $0.8082 | $418,154 | 18:00:15 20/07/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8062 | $416,572 | 18:00:16 20/07/2026 |
| 147 |  Coinbase International Exchange |
DOT/USDC | $0.8078 | $406,811 | 18:00:15 20/07/2026 |
| 148 | Bitget |
DOT/USDT | $0.8092 | $400,375 | 17:54:53 20/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8082 | $390,085 | 17:57:10 20/07/2026 |
| 150 | BITmarkets |
DOT/USDT | $0.8092 | $379,512 | 18:00:12 20/07/2026 |
| 151 | BTSE |
DOT/USDT | $0.8092 | $379,072 | 17:54:07 20/07/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8082 | $372,831 | 18:00:08 20/07/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $0.8087 | $364,878 | 18:00:11 20/07/2026 |
| 154 | Bitunix |
DOT/USD | $0.8078 | $359,437 | 17:45:17 20/07/2026 |
| 155 | ZKE |
DOT/USDC | $0.8068 | $356,910 | 18:00:13 20/07/2026 |
| 156 | BlockFin |
DOT/USDT | $0.8072 | $356,702 | 18:00:23 20/07/2026 |
| 157 | WhiteBIT |
DOT/TRY | $0.8094 | $334,167 | 17:54:11 20/07/2026 |
| 158 | KoinBX |
DOT/BTC | $0.8076 | $330,696 | 18:00:13 20/07/2026 |
| 159 | MGBX |
DOT/USDT | $0.8082 | $320,687 | 17:57:10 20/07/2026 |
| 160 |  LeveX |
DOT/USDT | $0.8062 | $316,175 | 18:00:15 20/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8082 | $313,070 | 18:00:13 20/07/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.8082 | $312,807 | 18:00:08 20/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8083 | $312,487 | 17:54:08 20/07/2026 |
| 164 |  HTX |
DOT/USDT | $0.8076 | $304,298 | 17:59:54 20/07/2026 |
| 165 |  CRMClick |
DOT/USDT | $0.8086 | $303,174 | 17:57:12 20/07/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $0.8089 | $302,931 | 17:54:07 20/07/2026 |
| 167 |  EdgeX |
DOT/USD | $0.8075 | $296,806 | 18:00:15 20/07/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $0.8081 | $288,027 | 17:54:07 20/07/2026 |
| 169 |  Globe Derivative Exchange |
DOT/USD | $0.8086 | $280,645 | 18:00:17 20/07/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8089 | $273,697 | 17:57:07 20/07/2026 |
| 171 |  BingX |
DOT/USDT | $0.8083 | $267,840 | 17:54:07 20/07/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8087 | $263,651 | 18:00:07 20/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8082 | $254,261 | 18:00:12 20/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8072 | $241,932 | 18:00:09 20/07/2026 |
| 175 | Binance |
DOT/TRY | $0.8096 | $238,313 | 17:56:54 20/07/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.8021 | $235,557 | 17:59:54 20/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8072 | $230,065 | 18:00:07 20/07/2026 |
| 178 |  Kraken |
DOT/USD | $0.8080 | $221,101 | 17:59:24 20/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8082 | $207,455 | 17:57:17 20/07/2026 |
| 180 | BloFin |
DOT/USDT | $0.8072 | $206,523 | 17:45:17 20/07/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8072 | $198,485 | 18:00:07 20/07/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8082 | $192,533 | 17:45:07 20/07/2026 |
| 183 |  Backpack Exchange |
DOT/USDC | $0.8092 | $174,162 | 17:57:15 20/07/2026 |
| 184 | Pionex |
DOT/USDT | $0.8082 | $168,454 | 17:57:13 20/07/2026 |
| 185 |  Binance TR |
DOT/TRY | $0.8096 | $162,221 | 17:57:09 20/07/2026 |
| 186 | Kraken |
DOT/EUR | $0.8081 | $151,085 | 17:59:54 20/07/2026 |
| 187 |  Picol |
DOT/USDT | $0.8082 | $148,813 | 18:00:09 20/07/2026 |
| 188 |  Bit2Me |
DOT/EUR | $0.8090 | $148,684 | 17:57:10 20/07/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.8282 | $143,578 | 18:00:10 20/07/2026 |
| 190 | ASTX |
DOT/USDT | $0.8082 | $138,741 | 18:00:16 20/07/2026 |
| 191 |  Aster |
DOT/USDT | $0.8033 | $136,176 | 17:54:15 20/07/2026 |
| 192 | KCEX |
DOT/USDT | $0.8102 | $136,022 | 17:57:09 20/07/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8089 | $130,771 | 17:57:09 20/07/2026 |
| 194 | OKX |
DOT/TRY | $0.7952 | $129,255 | 17:56:23 20/07/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8102 | $126,080 | 17:57:11 20/07/2026 |
| 196 |  CriptoSwaps |
DOT/USDT | $0.8102 | $125,950 | 18:00:13 20/07/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8080 | $124,864 | 18:00:07 20/07/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8080 | $124,860 | 18:00:12 20/07/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8080 | $124,860 | 18:00:11 20/07/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8561 | $120,723 | 18:00:11 20/07/2026 |
| 201 | Bitrue |
DOT/USDT | $0.8088 | $118,405 | 17:57:09 20/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8086 | $114,918 | 17:57:09 20/07/2026 |
| 203 |  Coincall |
DOT/USD | $0.8074 | $112,293 | 18:00:15 20/07/2026 |
| 204 | HTX |
DOT/USDT | $0.8102 | $103,063 | 17:39:16 20/07/2026 |
| 205 | Binance |
DOT/EUR | $0.8095 | $102,450 | 17:56:54 20/07/2026 |
| 206 | MEXC |
DOT/USDC | $0.8079 | $102,341 | 17:54:16 20/07/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.8092 | $100,479 | 17:59:23 20/07/2026 |
| 208 |  Bitfinex |
DOT/USD | $0.8088 | $99,299.75 | 17:59:53 20/07/2026 |
| 209 |  Flipster |
DOT/USDT | $0.8082 | $99,107.78 | 18:00:15 20/07/2026 |
| 210 | BitTap |
DOT/USDT | $0.8082 | $98,023.00 | 18:00:09 20/07/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8081 | $91,946.34 | 17:54:16 20/07/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8079 | $88,762.39 | 17:57:11 20/07/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8033 | $88,421.47 | 18:00:08 20/07/2026 |
| 214 | XBO.com |
DOT/USD | $0.8097 | $88,027.90 | 18:00:07 20/07/2026 |
| 215 |  Bullish |
DOT/USDC | $0.8079 | $85,872.16 | 18:00:11 20/07/2026 |
| 216 |  Lighter |
DOT/USDC | $0.8055 | $78,998.81 | 17:57:15 20/07/2026 |
| 217 |  CoinEx |
DOT/USDT | $0.8077 | $72,192.39 | 17:59:53 20/07/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.8072 | $69,803.52 | 18:00:17 20/07/2026 |
| 219 | Binance |
DOT/BTC | $0.8130 | $66,619.97 | 17:56:42 20/07/2026 |
| 220 |  PrimeXBT |
DOT/USDT | $0.8072 | $65,861.31 | 18:00:16 20/07/2026 |
| 221 |  Bitso |
DOT/USD | $0.8016 | $63,073.59 | 17:59:29 20/07/2026 |
| 222 |  Koinpark |
DOT/INR | $0.8426 | $62,389.35 | 17:54:10 20/07/2026 |
| 223 | Cofinex |
DOT/USDC | $0.8078 | $58,500.82 | 18:00:17 20/07/2026 |
| 224 | MEXC |
DOT/USDC | $0.8094 | $57,291.91 | 17:48:08 20/07/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.8081 | $55,970.09 | 17:57:12 20/07/2026 |
| 226 |  Niza.io |
DOT/USD | $0.8080 | $55,523.50 | 18:00:11 20/07/2026 |
| 227 | MEXC |
DOT/USD1 | $0.8088 | $55,106.66 | 17:48:08 20/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8082 | $53,571.54 | 18:00:13 20/07/2026 |
| 229 | LBank |
DOT/USDC | $0.8099 | $51,717.97 | 17:57:13 20/07/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.8098 | $48,985.32 | 18:00:12 20/07/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.8099 | $48,966.10 | 18:00:11 20/07/2026 |
| 232 | XT.COM |
DOT/USDC | $0.8099 | $48,499.96 | 17:57:08 20/07/2026 |
| 233 |  Bitbank |
DOT/JPY | $0.8090 | $46,253.40 | 17:57:11 20/07/2026 |
| 234 |  Coinstore |
DOT/USDT | $0.8080 | $44,038.69 | 17:57:07 20/07/2026 |
| 235 | BingX |
DOT/USDC | $0.8089 | $43,820.86 | 17:54:07 20/07/2026 |
| 236 | SunX |
DOT/USDT | $0.8072 | $43,170.62 | 18:00:18 20/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8088 | $42,658.31 | 17:59:23 20/07/2026 |
| 238 |  Extended |
DOT/USD | $0.8073 | $41,803.24 | 18:00:16 20/07/2026 |
| 239 | Niza.io |
DOT/EUR | $0.8081 | $37,911.16 | 18:00:11 20/07/2026 |
| 240 |  Deribit |
DOT/USDC | $0.7995 | $37,852.37 | 16:48:53 20/07/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8539 | $37,728.80 | 18:00:12 20/07/2026 |
| 242 | Bybit |
DOT/USDC | $0.8068 | $37,622.26 | 17:54:08 20/07/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.8087 | $36,820.99 | 17:57:12 20/07/2026 |
| 244 | Bitfinex |
DOT/USDT | $0.8077 | $35,984.85 | 17:59:24 20/07/2026 |
| 245 | OKX |
DOT/USD | $0.8084 | $32,665.59 | 17:56:23 20/07/2026 |
| 246 | Bitrue |
DOT/USDC | $0.8083 | $32,434.64 | 17:57:09 20/07/2026 |
| 247 |  Emirex |
DOT/USDC | $0.8071 | $31,646.06 | 18:00:07 20/07/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8082 | $27,528.38 | 18:00:11 20/07/2026 |
| 249 |  Tothemoon |
DOT/USD | $0.8074 | $26,524.30 | 18:00:16 20/07/2026 |
| 250 |  MemeMax |
DOT/USDC | $0.8078 | $26,109.39 | 18:00:15 20/07/2026 |
| 251 |  Orderly |
DOT/USDC | $0.8078 | $26,108.67 | 18:00:16 20/07/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.8118 | $26,075.85 | 17:56:59 20/07/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $0.8091 | $25,032.46 | 17:56:59 20/07/2026 |
| 254 | Gate |
DOT/USDC | $0.8086 | $24,763.03 | 17:56:54 20/07/2026 |
| 255 |  HyperPay Futures |
DOT/USDT | $0.8072 | $24,228.77 | 18:00:17 20/07/2026 |
| 256 | OKX |
DOT/USDC | $0.8092 | $24,141.21 | 17:56:23 20/07/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.8080 | $23,562.32 | 18:00:16 20/07/2026 |
| 258 | Tothemoon |
DOT/USDC | $0.8078 | $23,559.60 | 18:00:16 20/07/2026 |
| 259 | Binance |
DOT/FDUSD | $0.8095 | $22,177.19 | 17:56:42 20/07/2026 |
| 260 | OKX |
DOT/EUR | $0.8094 | $22,012.29 | 17:56:23 20/07/2026 |
| 261 |  CoinDCX |
DOT/INR | $0.8327 | $21,454.02 | 18:00:08 20/07/2026 |
| 262 | KuCoin |
DOT/USDC | $0.8079 | $20,714.74 | 17:56:23 20/07/2026 |
| 263 |  Binance TH |
DOT/USDT | $0.8082 | $20,553.88 | 17:57:08 20/07/2026 |
| 264 | LeveX |
DOT/USDT | $0.8072 | $20,253.80 | 18:00:08 20/07/2026 |
| 265 |  Bitkub |
DOT/THB | $0.8121 | $18,356.93 | 17:57:09 20/07/2026 |
| 266 |  Ekbit |
DOT/USDT | $0.8082 | $18,249.64 | 18:00:16 20/07/2026 |
| 267 | Tothemoon |
DOT/EUR | $0.8105 | $17,526.22 | 18:00:16 20/07/2026 |
| 268 |  Blynex |
DOT/USDT | $0.8084 | $17,135.77 | 18:00:12 20/07/2026 |
| 269 | LeveX |
DOT/USD | $0.8080 | $16,339.57 | 18:00:15 20/07/2026 |
| 270 |  Bybit EU |
DOT/USDC | $0.8059 | $16,049.92 | 18:00:12 20/07/2026 |
| 271 | Koinpark |
DOT/USDT | $0.8092 | $15,838.16 | 17:54:10 20/07/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $0.8075 | $14,896.29 | 17:24:17 20/07/2026 |
| 273 |  Cryptonex |
DOT/USDT | $0.7992 | $14,074.24 | 18:00:09 20/07/2026 |
| 274 |  CoinLion |
DOT/USD | $0.8100 | $14,045.94 | 18:00:19 20/07/2026 |
| 275 |  Dzengi.com |
DOT/USD | $0.8085 | $13,800.55 | 18:00:12 20/07/2026 |
| 276 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8093 | $13,323.64 | 17:56:51 20/07/2026 |
| 277 | Kraken |
DOT/ETH | $0.8105 | $13,082.51 | 17:59:54 20/07/2026 |
| 278 | Kraken |
DOT/USDT | $0.8052 | $13,004.65 | 17:59:54 20/07/2026 |
| 279 | BYDFi |
DOT/USDC | $0.8079 | $12,810.36 | 18:00:07 20/07/2026 |
| 280 | Ulink |
DOT/USDT | $0.8072 | $12,661.37 | 18:00:18 20/07/2026 |
| 281 | Kraken |
DOT/USDC | $0.8092 | $12,518.70 | 17:59:24 20/07/2026 |
| 282 | Bit2Me |
DOT/USDC | $0.8092 | $12,387.20 | 17:57:10 20/07/2026 |
| 283 | KuCoin |
DOT/BTC | $0.8079 | $11,619.97 | 17:56:23 20/07/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8085 | $11,514.80 | 18:00:15 20/07/2026 |
| 285 | Gleec BTC |
DOT/USDT | $0.8085 | $11,511.81 | 18:00:15 20/07/2026 |
| 286 |  HitBTC |
DOT/USDT | $0.8099 | $11,426.34 | 17:57:21 20/07/2026 |
| 287 | CoinDCX |
DOT/USDT | $0.8075 | $11,075.49 | 18:00:08 20/07/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.8088 | $10,426.97 | 17:57:08 20/07/2026 |
| 289 | LeveX |
DOT/USDC | $0.8069 | $10,375.37 | 18:00:08 20/07/2026 |
| 290 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8094 | $10,085.19 | 17:56:05 20/07/2026 |
| 291 | BITmarkets |
DOT/IDR | $0.8106 | $9,752.14 | 18:00:12 20/07/2026 |
| 292 | Kraken |
DOT/GBP | $0.8119 | $9,665.79 | 17:59:54 20/07/2026 |
| 293 |  dYdX v4 |
DOT/USD | $0.8068 | $9,357.94 | 18:01:19 20/07/2026 |
| 294 |  Tokocrypto |
DOT/USDC | $0.8099 | $9,248.39 | 17:57:08 20/07/2026 |
| 295 |  LATOKEN |
DOT/USDT | $0.8062 | $8,787.67 | 17:54:08 20/07/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $0.8122 | $8,470.87 | 17:59:53 20/07/2026 |
| 297 |  Paribu |
DOT/TRY | $0.8077 | $8,212.39 | 17:59:53 20/07/2026 |
| 298 | MEXC |
DOT/BTC | $0.8104 | $8,168.46 | 17:57:10 20/07/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8031 | $8,119.26 | 18:00:08 20/07/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8095 | $8,114.43 | 18:00:13 20/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,223,661 với tỷ giá $0.8072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.