Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,240,959,798,142 Khối lượng (24h): $56,775,729,043 Thị phần: BTC: 58.8%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #41 07:08:00 15/06/2026
Giá Polkadot (DOT)
$0.9960 1.78%
0.00001516 BTC 26,185 VND
Thấp: $0.9489 Cao: $0.9962

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9964 $334,297,162 07:00:15 15/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,169,074 07:00:15 15/06/2026
3 BTSE BTSE DOT/USDT $0.9914 $63,474,330 06:57:15 15/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9951 $61,271,733 07:00:15 15/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9943 $61,228,748 07:00:15 15/06/2026
6 idax exchange idax exchange DOT/USDT $0.9963 $51,079,627 07:00:18 15/06/2026
7 Blockfinex Blockfinex DOT/USDT $0.9963 $51,079,045 07:00:16 15/06/2026
8 WHXEX WHXEX DOT/USDT $0.9924 $51,054,990 06:57:16 15/06/2026
9 COINSPACE COINSPACE DOT/USDT $0.9964 $49,126,109 07:00:07 15/06/2026
10 Echobit Echobit DOT/USDT $0.9934 $47,175,989 06:57:16 15/06/2026
11 Binance Binance DOT/USDT $0.9944 $47,064,862 06:54:16 15/06/2026
12 KTX KTX DOT/USDT $0.9953 $45,526,571 07:00:16 15/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9963 $43,759,522 07:00:15 15/06/2026
14 OrangeX OrangeX DOT/USDT $0.9933 $36,593,655 06:57:15 15/06/2026
15 Tapbit Tapbit DOT/USDT $0.9943 $36,381,064 06:57:15 15/06/2026
16 Hibt Hibt DOT/USDT $0.9944 $30,404,144 06:51:25 15/06/2026
17 Ju.com Ju.com DOT/USDT $0.9934 $27,475,022 06:57:15 15/06/2026
18 CoinW CoinW DOT/USDT $0.9934 $26,505,586 06:57:17 15/06/2026
19 BVOX BVOX DOT/USDT $0.9933 $15,752,590 06:57:15 15/06/2026
20 Batonex Batonex DOT/USDT $0.9973 $15,488,503 07:00:15 15/06/2026
21 BiKing BiKing DOT/USDT $0.9933 $14,988,961 06:57:17 15/06/2026
22 FameEX FameEX DOT/USDT $0.9954 $14,607,235 06:57:19 15/06/2026
23 Ulink Ulink DOT/USDT $0.9973 $14,028,985 07:00:08 15/06/2026
24 SunX SunX DOT/USDT $0.9943 $14,022,444 06:57:08 15/06/2026
25 BTCC BTCC DOT/USDT $0.9954 $13,140,900 06:57:16 15/06/2026
26 Toobit Toobit DOT/USDT $0.9933 $12,818,921 06:57:15 15/06/2026
27 LBank LBank DOT/USDT $0.9924 $12,403,181 06:57:17 15/06/2026
28 4E 4E DOT/USDT $0.9963 $12,344,931 07:00:18 15/06/2026
29 WEEX WEEX DOT/USDT $0.9923 $11,048,226 06:57:16 15/06/2026
30 Ourbit Ourbit DOT/USDT $0.9932 $10,953,365 06:57:16 15/06/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.9934 $10,940,026 06:54:15 15/06/2026
32 AscendEX AscendEX DOT/USDT $0.9924 $10,790,633 06:57:15 15/06/2026
33 Bybit Bybit DOT/USDT $0.9937 $10,428,749 06:54:16 15/06/2026
34 CEEX exchange CEEX exchange DOT/USDT $0.9963 $9,063,202 07:00:12 15/06/2026
35 CZR Exchange CZR Exchange DOT/USDT $0.9954 $8,862,821 07:00:17 15/06/2026
36 CoinMy CoinMy DOT/USDT $0.9963 $8,738,061 07:00:16 15/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9963 $8,708,571 07:00:17 15/06/2026
38 YEX YEX DOT/USDT $0.9954 $8,616,470 07:00:16 15/06/2026
39 BitMart BitMart DOT/USDT $0.9944 $8,057,433 06:57:15 15/06/2026
40 KuCoin KuCoin DOT/USDT $0.9948 $7,659,361 06:54:53 15/06/2026
41 Websea Websea DOT/USDT $0.9944 $7,563,780 06:57:17 15/06/2026
42 BVOX BVOX DOT/USDT $0.9943 $7,361,299 06:57:12 15/06/2026
43 CrypFine CrypFine DOT/USDT $0.9944 $7,190,006 06:57:15 15/06/2026
44 Bitbase Bitbase DOT/USDT $0.9884 $6,851,686 05:57:18 15/06/2026
45 Hotcoin Hotcoin DOT/USDT $0.9924 $6,597,640 06:57:18 15/06/2026
46 Bitbase Bitbase DOT/USDT $0.9884 $6,519,803 05:30:10 15/06/2026
47 CoinW CoinW DOT/USDT $0.9960 $6,325,915 06:57:07 15/06/2026
48 OneEx OneEx DOT/USDT $0.9973 $6,135,741 07:00:10 15/06/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,585 07:00:16 15/06/2026
50 Binance Binance DOT/USDT $0.9954 $5,382,314 06:56:32 15/06/2026
51 OneEx OneEx DOT/USDT $0.9973 $5,063,745 07:00:15 15/06/2026
52 AstralX AstralX DOT/USDT $0.9970 $5,022,374 07:00:17 15/06/2026
53 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
54 Azbit Azbit DOT/USDT $0.9953 $4,885,424 06:57:07 15/06/2026
55 Cofinex Cofinex DOT/USDT $0.9964 $4,820,875 07:00:17 15/06/2026
56 Bitget Bitget DOT/USDT $0.9924 $4,803,356 06:54:15 15/06/2026
57 Coinlocally Coinlocally DOT/USDT $0.9963 $4,626,414 07:00:10 15/06/2026
58 CoinP CoinP DOT/USDT $0.9934 $4,575,442 06:57:11 15/06/2026
59 WOO X Pro WOO X Pro DOT/USDT $0.9964 $4,044,643 07:00:16 15/06/2026
60 KTX KTX DOT/USDT $0.9963 $3,884,922 07:00:09 15/06/2026
61 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
62 Deepcoin Deepcoin DOT/USDT $0.9934 $3,690,828 06:57:15 15/06/2026
63 WhiteBIT WhiteBIT DOT/USDT $0.9932 $3,274,414 06:54:11 15/06/2026
64 BitMart BitMart DOT/USDT $0.9944 $3,197,919 06:57:08 15/06/2026
65 YUBIT YUBIT DOT/USDT $0.9932 $3,154,365 06:57:15 15/06/2026
66 Zoomex Zoomex DOT/USDT $0.9935 $3,133,713 06:57:17 15/06/2026
67 EagleX EagleX DOT/USDT $0.9954 $3,092,940 07:00:15 15/06/2026
68 BitradeX BitradeX DOT/USDT $0.9923 $2,990,318 06:57:15 15/06/2026
69 Bitunix Bitunix DOT/USDT $0.9932 $2,954,185 06:48:17 15/06/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.9970 $2,867,838 07:00:11 15/06/2026
71 EasiCoin EasiCoin DOT/USDT $0.9954 $2,834,861 07:00:16 15/06/2026
72 Bitbaby Bitbaby DOT/USDT $0.9984 $2,814,883 07:00:15 15/06/2026
73 WOO X Pro WOO X Pro DOT/USD $0.9960 $2,766,138 07:00:16 15/06/2026
74 BTCC BTCC DOT/USDT $0.9954 $2,687,485 06:57:12 15/06/2026
75 4E 4E DOT/USDT $0.9964 $2,660,557 07:00:09 15/06/2026
76 MGBX MGBX DOT/USDT $0.9912 $2,490,208 06:57:17 15/06/2026
77 BlockFin BlockFin DOT/USDT $0.9953 $2,423,453 06:57:07 15/06/2026
78 Hibt Hibt DOT/USDT $0.9943 $2,406,724 06:51:08 15/06/2026
79 P2B P2B DOT/USDT $0.9943 $2,379,393 06:57:09 15/06/2026
80 MEXC MEXC DOT/USDT $0.9934 $2,378,219 06:57:16 15/06/2026
81 FameEX FameEX DOT/USDT $0.9953 $2,148,704 06:57:07 15/06/2026
82 KuCoin KuCoin DOT/USDT $0.9944 $2,055,662 06:57:19 15/06/2026
83 KCEX KCEX DOT/USDT $0.9934 $1,981,634 06:57:15 15/06/2026
84 Bybit Bybit DOT/USDT $0.9953 $1,942,667 06:54:08 15/06/2026
85 CoinP CoinP DOT/USDT $0.9923 $1,856,596 06:57:15 15/06/2026
86 Koinbay Koinbay DOT/USDT $0.9963 $1,757,150 07:00:12 15/06/2026
87 SuperEx SuperEx DOT/USDT $0.9993 $1,732,760 07:00:11 15/06/2026
88 WHXEX WHXEX DOT/USDT $0.9963 $1,711,739 07:00:08 15/06/2026
89 idax exchange idax exchange DOT/USDT $0.9963 $1,711,739 07:00:09 15/06/2026
90 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
91 XXKK XXKK DOT/USDT $0.9973 $1,600,389 07:00:07 15/06/2026
92 MEXC MEXC DOT/USDT $0.9946 $1,597,684 06:54:10 15/06/2026
93 EVEDEX EVEDEX DOT/USD $0.9959 $1,555,583 07:03:15 15/06/2026
94 BitDelta BitDelta DOT/USDT $0.9974 $1,551,413 07:00:07 15/06/2026
95 YUBIT YUBIT DOT/USDT $0.9923 $1,515,593 06:57:07 15/06/2026
96 EagleX EagleX DOT/USDT $0.9953 $1,496,761 07:00:07 15/06/2026
97 Toobit Toobit DOT/USDT $0.9933 $1,470,889 06:57:12 15/06/2026
98 WEEX WEEX DOT/USDT $0.9933 $1,451,530 06:57:13 15/06/2026
99 BloFin BloFin DOT/USDT $0.9894 $1,445,240 06:45:19 15/06/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $0.9942 $1,424,663 06:57:16 15/06/2026
101 YEX YEX DOT/USD $0.9950 $1,371,306 07:00:16 15/06/2026
102 CoinMy CoinMy DOT/USDT $0.9963 $1,365,972 07:00:09 15/06/2026
103 Aivora Exchange Aivora Exchange DOT/USDT $0.9964 $1,354,143 07:00:10 15/06/2026
104 UZX UZX DOT/USDT $0.9934 $1,352,741 06:48:11 15/06/2026
105 Poloniex Poloniex DOT/USDT $0.9973 $1,272,556 06:59:53 15/06/2026
106 Tapbit Tapbit DOT/USDT $0.9943 $1,173,558 06:57:07 15/06/2026
107 SunX SunX DOT/USDT $0.9490 $1,169,291 07:03:16 15/06/2026
108 Bitrue Bitrue DOT/USDT $0.9921 $1,140,997 06:48:17 15/06/2026
109 LBank LBank DOT/USDT $0.9953 $1,130,377 06:57:08 15/06/2026
110 DigiFinex DigiFinex DOT/USDT $0.9972 $1,114,983 07:00:10 15/06/2026
111 Phemex Phemex DOT/USDT $0.9933 $1,095,736 06:57:08 15/06/2026
112 BYDFi BYDFi DOT/USDT $0.9948 $1,091,859 07:00:16 15/06/2026
113 XT.COM XT.COM DOT/USDT $0.9943 $1,076,653 06:57:11 15/06/2026
114 BitradeX BitradeX DOT/USDT $0.9934 $1,051,948 06:57:11 15/06/2026
115 YEX YEX DOT/USDT $0.9964 $1,040,750 07:00:09 15/06/2026
116 Gate Gate DOT/USDT $0.9944 $1,034,218 06:54:19 15/06/2026
117 ZKE ZKE DOT/USDT $0.9964 $1,027,077 07:00:12 15/06/2026
118 BitGW Exchange BitGW Exchange DOT/USDT $0.9970 $913,803 07:00:08 15/06/2026
119 Gems Trade Gems Trade DOT/USDT $0.9972 $903,456 07:00:13 15/06/2026
120 OKX OKX DOT/USDT $0.9959 $900,993 06:56:23 15/06/2026
121 Biconomy.com Biconomy.com DOT/USDT $0.9943 $862,166 06:54:07 15/06/2026
122 DigiFinex DigiFinex DOT/USDT $0.9973 $825,819 07:00:17 15/06/2026
123 Bitcastle Bitcastle DOT/USDT $0.9963 $800,146 07:00:09 15/06/2026
124 Hyperliquid Hyperliquid DOT/USD $0.9921 $799,196 06:57:26 15/06/2026
125 Ourbit Ourbit DOT/USDT $0.9943 $793,185 06:57:07 15/06/2026
126 Ju.com Ju.com DOT/USDT $0.9944 $787,394 06:57:12 15/06/2026
127 Pionex Pionex DOT/USDT $0.9934 $785,609 06:57:16 15/06/2026
128 Hotcoin Hotcoin DOT/USDT $0.9892 $753,256 06:47:56 15/06/2026
129 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9968 $709,527 07:00:11 15/06/2026
130 AscendEX AscendEX DOT/USDT $0.9923 $701,159 06:57:07 15/06/2026
131 Grvt Grvt DOT/USDT $0.9503 $664,658 03:15:17 15/06/2026
132 BlockFin BlockFin DOT/USDT $0.9933 $646,578 06:57:15 15/06/2026
133 OneBullEx OneBullEx DOT/USDT $0.9643 $637,003 07:00:07 15/06/2026
134 LeveX LeveX DOT/USDT $0.9964 $632,692 07:00:15 15/06/2026
135 Bitcastle Bitcastle DOT/USDT $0.9973 $610,958 07:00:19 15/06/2026
136 Coinbase Exchange Coinbase Exchange DOT/USD $0.9950 $599,204 06:57:00 15/06/2026
137 AIA Exchange AIA Exchange DOT/USDT $0.9973 $595,627 07:00:09 15/06/2026
138 BitKan BitKan DOT/USDT $0.9963 $595,141 07:00:09 15/06/2026
139 B2Z Exchange B2Z Exchange DOT/USD $0.9980 $590,338 07:00:07 15/06/2026
140 BITmarkets BITmarkets DOT/USD $0.9980 $590,318 07:00:12 15/06/2026
141 BigONE BigONE DOT/USDT $0.9932 $585,441 06:48:10 15/06/2026
142 BitTap BitTap DOT/USDT $0.9954 $584,492 07:00:17 15/06/2026
143 KoinBX KoinBX DOT/INR $1.06 $567,346 07:00:09 15/06/2026
144 Bitget Bitget DOT/USDT $0.9943 $565,038 06:54:08 15/06/2026
145 Phemex Phemex DOT/USDC $0.9936 $564,276 06:57:08 15/06/2026
146 ASTX ASTX DOT/USDT $0.9973 $540,217 07:00:08 15/06/2026
147 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9969 $494,170 07:00:15 15/06/2026
148 HTX HTX DOT/USDT $0.9963 $492,519 06:59:54 15/06/2026
149 CRMClick CRMClick DOT/USDT $0.9963 $492,319 07:00:09 15/06/2026
150 Venus Venus DOT/vDOT $0.9949 $481,224 07:00:11 15/06/2026
151 CZR Exchange CZR Exchange DOT/USDT $0.9963 $450,032 07:00:09 15/06/2026
152 BloFin BloFin DOT/USDT $0.9933 $448,829 06:57:16 15/06/2026
153 WHXEX WHXEX DOT/USDC $0.9967 $446,983 07:00:08 15/06/2026
154 idax exchange idax exchange DOT/USDC $0.9967 $446,983 07:00:09 15/06/2026
155 Cofinex Cofinex DOT/USD $0.9957 $445,415 07:00:17 15/06/2026
156 Bitget Bitget DOT/USD $0.9926 $443,134 06:54:15 15/06/2026
157 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9957 $440,204 07:00:16 15/06/2026
158 Antarctic Antarctic DOT/USDT $0.9954 $438,685 07:03:21 15/06/2026
159 WhiteBIT WhiteBIT DOT/WBT $0.9939 $416,415 06:54:11 15/06/2026
160 Upbit Upbit DOT/KRW $0.9924 $405,979 06:56:53 15/06/2026
161 Binance Binance DOT/USDC $0.9954 $388,937 06:56:54 15/06/2026
162 PointPay PointPay DOT/USDT $0.9954 $387,519 06:54:14 15/06/2026
163 WhiteBIT WhiteBIT DOT/USDC $0.9955 $376,422 06:54:11 15/06/2026
164 CoinEx CoinEx DOT/USDT $0.9956 $351,560 06:59:23 15/06/2026
165 Nivex Nivex DOT/USDT $0.9784 $346,388 07:00:10 15/06/2026
166 Bybit Bybit DOT/USD $0.9936 $339,778 06:54:16 15/06/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9941 $339,509 06:51:11 15/06/2026
168 KoinBX KoinBX DOT/BTC $0.9969 $338,192 07:00:09 15/06/2026
169 EdgeX EdgeX DOT/USD $0.9949 $334,858 07:03:15 15/06/2026
170 MGBX MGBX DOT/USDT $0.9944 $325,007 06:57:08 15/06/2026
171 Bitunix Bitunix DOT/USD $0.9925 $318,729 06:48:17 15/06/2026
172 KoinBX KoinBX DOT/USDT $0.9973 $308,720 07:00:09 15/06/2026
173 EXMO EXMO DOT/USDT $0.9803 $304,994 07:00:10 15/06/2026
174 EXMO.ME EXMO.ME DOT/USDT $0.9803 $304,851 07:00:08 15/06/2026
175 CoinTR CoinTR DOT/USDT $0.9973 $301,975 07:00:08 15/06/2026
176 B2Z Exchange B2Z Exchange DOT/USDT $0.9974 $295,409 07:00:07 15/06/2026
177 BITmarkets BITmarkets DOT/USDT $0.9973 $295,400 07:00:12 15/06/2026
178 BTSE BTSE DOT/USDT $0.9953 $294,672 06:57:07 15/06/2026
179 Dzengi.com Dzengi.com DOT/USD $0.9929 $274,411 07:00:07 15/06/2026
180 Bithumb Bithumb DOT/KRW $0.9957 $270,511 06:59:53 15/06/2026
181 ZKE ZKE DOT/USDC $0.9968 $268,198 07:00:12 15/06/2026
182 CoinUp.io CoinUp.io DOT/USDT $0.9932 $263,703 06:57:17 15/06/2026
183 Tebbit Tebbit DOT/USDT $0.9973 $260,027 07:00:09 15/06/2026
184 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
185 Bitbaby Bitbaby DOT/USDT $0.9984 $256,579 07:00:11 15/06/2026
186 Bitazza Bitazza DOT/USDT $0.9973 $237,388 07:00:08 15/06/2026
187 BingX BingX DOT/USDT $0.9904 $229,271 06:45:08 15/06/2026
188 BYDFi BYDFi DOT/USDT $0.9953 $227,308 06:54:08 15/06/2026
189 Kraken Kraken DOT/USD $0.9960 $224,213 06:59:54 15/06/2026
190 Backpack Exchange Backpack Exchange DOT/USDC $0.9949 $218,609 06:57:16 15/06/2026
191 AscendEX AscendEX DOT/USD $0.9906 $213,069 06:57:07 15/06/2026
192 EasiCoin EasiCoin DOT/USDT $0.9964 $204,784 07:00:10 15/06/2026
193 Gate Gate DOT/USDT $0.9949 $191,275 06:56:54 15/06/2026
194 Bitunix Bitunix DOT/USDT $0.9922 $181,426 06:48:11 15/06/2026
195 Pionex Pionex DOT/USDT $0.9943 $166,534 06:57:12 15/06/2026
196 WhiteBIT WhiteBIT DOT/TRY $0.9962 $158,197 06:54:11 15/06/2026
197 ICRYPEX ICRYPEX DOT/USDT $0.9753 $156,211 07:00:10 15/06/2026
198 Picol Picol DOT/USDT $0.9943 $146,432 06:54:07 15/06/2026
199 PrimeXBT PrimeXBT DOT/USDT $0.9963 $143,572 07:00:16 15/06/2026
200 WhiteBIT WhiteBIT DOT/EUR $0.9936 $142,983 06:54:11 15/06/2026
201 Bitrue Bitrue DOT/XRP $0.9938 $138,171 06:57:10 15/06/2026
202 BitTap BitTap DOT/USDT $0.9964 $136,354 07:00:12 15/06/2026
203 KCEX KCEX DOT/USDT $0.9963 $128,877 06:57:11 15/06/2026
204 Bitrue Bitrue DOT/SOL $0.9940 $122,503 06:57:10 15/06/2026
205 Bitrue Bitrue DOT/USDT $0.9937 $122,244 06:57:10 15/06/2026
206 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9900 $116,956 06:51:11 15/06/2026
207 Binance Binance DOT/EUR $0.9957 $116,430 06:56:32 15/06/2026
208 Bitvavo Bitvavo DOT/EUR $0.9961 $114,194 06:57:08 15/06/2026
209 Bilaxy Bilaxy DOT/USDT $0.9923 $109,552 07:00:07 15/06/2026
210 CoinTR CoinTR DOT/TRY $0.9941 $109,276 07:00:08 15/06/2026
211 MEXC MEXC DOT/USDC $0.9918 $102,504 06:57:16 15/06/2026
212 CriptoSwaps CriptoSwaps DOT/USDT $0.9963 $101,729 07:00:08 15/06/2026
213 Coincall Coincall DOT/USD $0.9947 $100,697 07:03:16 15/06/2026
214 AlphaX AlphaX DOT/USDT $0.9973 $100,653 07:00:16 15/06/2026
215 Paribu Paribu DOT/TRY $0.9945 $100,456 07:00:53 15/06/2026
216 MEXC MEXC DOT/USD1 $0.9938 $99,298.01 06:57:16 15/06/2026
217 Biconomy.com Biconomy.com DOT/USDC $0.9947 $97,026.87 06:54:07 15/06/2026
218 EXMO EXMO DOT/USDC $0.9967 $90,642.33 07:00:10 15/06/2026
219 Emirex Emirex DOT/USDC $0.9977 $90,612.13 07:00:12 15/06/2026
220 EXMO.ME EXMO.ME DOT/USDC $0.9967 $90,599.92 07:00:08 15/06/2026
221 Kraken Kraken DOT/EUR $0.9975 $87,136.89 06:59:54 15/06/2026
222 Bit2Me Bit2Me DOT/EUR $0.9920 $83,754.47 06:57:12 15/06/2026
223 Cofinex Cofinex DOT/USDC $0.9928 $73,615.62 07:00:17 15/06/2026
224 CoinUp.io CoinUp.io DOT/USDT $0.9934 $73,199.09 06:57:13 15/06/2026
225 HTX HTX DOT/USDT $0.9939 $72,223.08 06:51:15 15/06/2026
226 Lighter Lighter DOT/USDC $0.9943 $71,247.54 06:57:15 15/06/2026
227 Binance Binance DOT/TRY $0.9984 $70,467.46 06:56:54 15/06/2026
228 Koinpark Koinpark DOT/INR $1.06 $64,631.35 06:57:10 15/06/2026
229 Bullish Bullish DOT/USDC $0.9960 $64,209.93 07:00:07 15/06/2026
230 FMFW.io FMFW.io DOT/USD $0.9978 $62,183.12 07:00:08 15/06/2026
231 Mandala Exchange Mandala Exchange DOT/USDT $0.9971 $62,140.72 07:00:09 15/06/2026
232 Changelly Changelly DOT/USDT $0.9971 $62,140.72 07:00:07 15/06/2026
233 Gleec BTC Gleec BTC DOT/USDT $0.9971 $62,140.72 07:00:08 15/06/2026
234 LATOKEN LATOKEN DOT/USDT $0.9953 $60,920.25 06:57:10 15/06/2026
235 XBO.com XBO.com DOT/USD $0.9957 $60,621.82 07:00:07 15/06/2026
236 XBO.com XBO.com DOT/USDT $0.9955 $60,554.78 07:00:07 15/06/2026
237 SunX SunX DOT/USDT $0.9943 $60,552.39 06:51:17 15/06/2026
238 Tothemoon Tothemoon DOT/EUR $0.9967 $58,426.25 07:00:14 15/06/2026
239 Binance Binance DOT/BTC $0.9951 $57,123.35 06:56:32 15/06/2026
240 MEXC MEXC DOT/USDC $0.9948 $55,148.31 06:54:10 15/06/2026
241 Cofinex Cofinex DOT/USDT $0.9963 $55,092.69 07:00:08 15/06/2026
242 Niza.io Niza.io DOT/USD $0.9960 $54,809.60 07:00:09 15/06/2026
243 MEXC MEXC DOT/USD1 $0.9946 $54,465.45 06:54:10 15/06/2026
244 BlueBit BlueBit DOT/USDT $0.9954 $50,008.38 07:00:07 15/06/2026
245 Aster Aster DOT/USDT $0.9934 $48,009.36 06:54:15 15/06/2026
246 BitMEX BitMEX DOT/USD $0.9935 $46,288.10 06:57:15 15/06/2026
247 Binance TR Binance TR DOT/TRY $0.9984 $45,437.12 06:57:13 15/06/2026
248 Coinstore Coinstore DOT/USDT $0.9941 $43,566.42 06:57:11 15/06/2026
249 Bit2Me Bit2Me DOT/USDC $0.9958 $42,703.42 06:57:12 15/06/2026
250 Deribit Deribit DOT/USDC $0.9911 $40,304.93 06:03:56 15/06/2026
251 BingX BingX DOT/USDC $0.9898 $37,328.10 06:45:08 15/06/2026
252 Tothemoon Tothemoon DOT/USD $0.9965 $36,145.90 07:00:14 15/06/2026
253 BITmarkets BITmarkets DOT/USDC $0.9947 $36,136.28 07:00:12 15/06/2026
254 B2Z Exchange B2Z Exchange DOT/USDC $0.9951 $36,126.69 07:00:07 15/06/2026
255 CoinCola CoinCola DOT/USDT $0.9963 $32,142.92 07:00:07 15/06/2026
256 XT.COM XT.COM DOT/USDC $0.9957 $31,092.06 06:57:11 15/06/2026
257 Bitrue Bitrue DOT/USDC $0.9940 $28,952.41 06:57:10 15/06/2026
258 Tothemoon Tothemoon DOT/USDT $0.9950 $28,397.00 07:00:14 15/06/2026
259 LBank LBank DOT/USDC $0.9956 $27,928.22 06:57:08 15/06/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9970 $27,766.02 06:59:53 15/06/2026
261 Tothemoon Tothemoon DOT/USDC $0.9973 $27,711.28 07:00:14 15/06/2026
262 Kraken Kraken DOT/USDC $0.9925 $27,294.63 06:59:24 15/06/2026
263 Deepcoin Deepcoin DOT/USDT $0.9938 $27,038.36 06:57:10 15/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9941 $26,720.96 06:58:24 15/06/2026
265 Ulink Ulink DOT/USDT $4.19 $26,506.91 07:00:19 15/06/2026
266 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9893 $24,104.65 06:09:23 15/06/2026
267 HyperPay Futures HyperPay Futures DOT/USDT $0.9953 $23,430.55 07:03:16 15/06/2026
268 Gate Gate DOT/USDC $0.9942 $23,294.57 06:56:24 15/06/2026
269 Blynex Blynex DOT/USDT $0.9974 $23,077.81 07:00:07 15/06/2026
270 Niza.io Niza.io DOT/EUR $0.9979 $21,198.44 07:00:09 15/06/2026
271 Extended Extended DOT/USD $0.9929 $20,585.76 07:03:16 15/06/2026
272 Kanga Exchange Kanga Exchange DOT/PLN $0.9992 $20,302.59 07:00:07 15/06/2026
273 Kanga Exchange Kanga Exchange DOT/USDC $0.9867 $20,164.61 07:00:07 15/06/2026
274 Bitfinex Bitfinex DOT/USDT $0.9951 $20,137.84 06:59:23 15/06/2026
275 WEEX WEEX DOT/USDC $0.9936 $19,728.54 06:57:13 15/06/2026
276 LeveX LeveX DOT/USDT $0.9973 $19,673.39 07:00:11 15/06/2026
277 LeveX LeveX DOT/USD $0.9949 $19,038.04 07:00:15 15/06/2026
278 ASTX ASTX DOT/USDT $0.9963 $18,980.89 07:00:16 15/06/2026
279 Ekbit Ekbit DOT/USDT $0.9962 $18,686.56 07:00:16 15/06/2026
280 Bitbaby Bitbaby DOT/USDC $0.9958 $18,479.33 07:00:11 15/06/2026
281 Kanga Exchange Kanga Exchange DOT/USDT $0.9963 $18,334.86 07:00:07 15/06/2026
282 BiFinance BiFinance DOT/USDT $0.9951 $17,487.87 06:57:12 15/06/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9864 $16,587.33 06:56:29 15/06/2026
284 Koinpark Koinpark DOT/USDT $0.9953 $16,248.51 06:57:10 15/06/2026
285 Bitfinex Bitfinex DOT/USD $0.9942 $16,142.37 06:59:23 15/06/2026
286 OKX OKX DOT/USDC $0.9958 $15,555.89 06:56:23 15/06/2026
287 Kraken Kraken DOT/XBT $0.9939 $14,937.75 06:59:54 15/06/2026
288 Kraken Kraken DOT/USDT $0.9945 $14,708.48 06:59:24 15/06/2026
289 KuCoin KuCoin DOT/USDC $0.9948 $14,112.16 06:54:53 15/06/2026
290 Binance Binance DOT/FDUSD $0.9952 $13,758.56 06:56:54 15/06/2026
291 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9948 $13,729.60 06:56:29 15/06/2026
292 CoinDCX CoinDCX DOT/INR $1.06 $13,601.70 07:00:14 15/06/2026
293 BYDFi BYDFi DOT/USDC $0.9947 $13,346.30 06:54:08 15/06/2026
294 Bitbank Bitbank DOT/JPY $0.9956 $10,909.24 06:57:09 15/06/2026
295 LeveX LeveX DOT/USDC $0.9967 $10,511.16 07:00:11 15/06/2026
296 Cryptonex Cryptonex DOT/USDT $0.9993 $10,303.11 07:00:08 15/06/2026
297 WHXEX WHXEX DOT/BTC $0.9922 $10,145.56 07:00:08 15/06/2026
298 idax exchange idax exchange DOT/BTC $0.9922 $10,145.56 07:00:09 15/06/2026
299 Bitkub Bitkub DOT/THB $0.9960 $10,048.26 06:57:12 15/06/2026
300 MEXC MEXC DOT/BTC $0.9942 $8,373.52 06:54:10 15/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,297,162 với tỷ giá $0.9964.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá