Tiền ảo: 37,100 Sàn giao dịch: 923 Vốn hóa: $2,286,818,728,229 Khối lượng (24h): $97,697,194,314 Thị phần: BTC: 58.6%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #34 15:23:00 11/02/2026
Giá Polkadot (DOT)
$1.24 -3.48%
0.00001846 BTC 32,396 VND
Thấp: $1.24 Cao: $1.30

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.24 $88,650,609 15:00:16 11/02/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,168,601 14:57:15 11/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.24 $71,199,644 15:00:16 11/02/2026
4 OneBullEx OneBullEx DOT/USDT $1.24 $62,574,577 15:03:10 11/02/2026
5 Top.one Top.one DOT/USDT $1.24 $60,469,965 14:21:28 11/02/2026
6 Binance Binance DOT/USDT $1.24 $50,444,810 14:54:16 11/02/2026
7 Tapbit Tapbit DOT/USDT $1.24 $46,381,520 14:57:15 11/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $40,921,931 15:00:15 11/02/2026
9 COINSPACE COINSPACE DOT/USDT $1.24 $39,772,766 15:00:10 11/02/2026
10 OrangeX OrangeX DOT/USDT $1.24 $38,578,191 14:54:15 11/02/2026
11 Batonex Batonex DOT/USDT $1.24 $32,799,974 15:00:16 11/02/2026
12 WHXEX WHXEX DOT/USDT $1.24 $32,686,723 15:00:16 11/02/2026
13 Hibt Hibt DOT/USDT $1.24 $30,748,329 14:54:23 11/02/2026
14 Ju.com Ju.com DOT/USDT $1.24 $30,183,606 15:00:16 11/02/2026
15 EagleX EagleX DOT/USDT $1.24 $26,786,744 15:00:15 11/02/2026
16 Echobit Echobit DOT/USDT $1.24 $25,691,871 14:57:16 11/02/2026
17 B2Z Exchange B2Z Exchange DOT/USD $1.24 $23,395,201 15:00:16 11/02/2026
18 BTSE BTSE DOT/USDT $1.24 $23,374,425 14:57:15 11/02/2026
19 BITmarkets BITmarkets DOT/USDT $1.24 $22,539,925 15:00:15 11/02/2026
20 CoinW CoinW DOT/USDT $1.24 $16,893,028 14:57:17 11/02/2026
21 Toobit Toobit DOT/USDT $1.24 $16,692,503 14:57:16 11/02/2026
22 BVOX BVOX DOT/USDT $1.24 $16,683,665 14:54:15 11/02/2026
23 Bybit Bybit DOT/USDT $1.24 $15,978,342 14:54:16 11/02/2026
24 FameEX FameEX DOT/USDT $1.24 $14,667,482 14:57:17 11/02/2026
25 BiKing BiKing DOT/USDT $1.24 $14,331,433 15:00:17 11/02/2026
26 OKX OKX DOT/USDT $1.24 $12,355,200 14:56:00 11/02/2026
27 WhiteBIT WhiteBIT DOT/USDT $1.24 $11,256,604 14:57:15 11/02/2026
28 BitMart BitMart DOT/USDT $1.24 $10,937,350 14:57:16 11/02/2026
29 YUBIT YUBIT DOT/USDT $1.24 $10,820,316 14:57:15 11/02/2026
30 AscendEX AscendEX DOT/USDT $1.24 $10,392,261 14:54:15 11/02/2026
31 Hotcoin Hotcoin DOT/USDT $1.24 $9,183,058 14:57:20 11/02/2026
32 Coinlocally Coinlocally DOT/USDT $1.24 $9,103,366 14:54:16 11/02/2026
33 EasiCoin EasiCoin DOT/USDT $1.24 $9,097,114 15:00:16 11/02/2026
34 WEEX WEEX DOT/USDT $1.24 $8,884,147 14:57:17 11/02/2026
35 YEX YEX DOT/USDT $1.24 $8,868,246 15:00:17 11/02/2026
36 CZR Exchange CZR Exchange DOT/USDT $1.24 $8,318,765 15:00:15 11/02/2026
37 Websea Websea DOT/USDT $1.24 $8,216,282 15:00:17 11/02/2026
38 Coinflare Coinflare DOT/USDT $1.24 $8,052,161 15:00:15 11/02/2026
39 CoinW CoinW DOT/USDT $1.24 $7,842,428 14:45:11 11/02/2026
40 CoinP CoinP DOT/USDT $1.24 $7,504,406 15:00:07 11/02/2026
41 BVOX BVOX DOT/USDT $1.24 $6,803,906 14:54:11 11/02/2026
42 WhiteBIT WhiteBIT DOT/USDT $1.24 $6,377,951 14:57:11 11/02/2026
43 AstralX AstralX DOT/USDT $1.24 $6,324,153 15:00:07 11/02/2026
44 Millionero Millionero DOT/USDT $1.24 $6,286,815 15:00:15 11/02/2026
45 NovaEx NovaEx DOT/USDT $1.24 $6,042,661 15:00:16 11/02/2026
46 Hotcoin Hotcoin DOT/USDT $1.24 $5,425,936 14:46:09 11/02/2026
47 Binance Binance DOT/USDT $1.24 $5,230,865 14:56:54 11/02/2026
48 Deepcoin Deepcoin DOT/USDT $1.24 $4,895,728 14:57:15 11/02/2026
49 OneEx OneEx DOT/USDT $1.24 $4,800,152 15:00:16 11/02/2026
50 Zoomex Zoomex DOT/USDT $1.24 $4,798,581 14:57:16 11/02/2026
51 Azbit Azbit DOT/USDT $1.24 $4,699,033 14:54:11 11/02/2026
52 Biconomy.com Biconomy.com DOT/USDT $1.24 $4,595,300 14:57:15 11/02/2026
53 Bibox Bibox 5DOT/USD $1.25 $4,594,504 15:00:10 11/02/2026
54 KTX KTX DOT/USDT $1.24 $4,444,032 15:00:10 11/02/2026
55 Ekbit Ekbit DOT/USDT $1.24 $4,163,703 15:00:16 11/02/2026
56 Ourbit Ourbit DOT/USDT $1.24 $4,161,411 14:57:16 11/02/2026
57 ASTX ASTX DOT/USDT $1.24 $4,151,054 15:00:16 11/02/2026
58 KuCoin KuCoin DOT/USDT $1.24 $3,856,020 14:54:18 11/02/2026
59 OneBullEx OneBullEx DOT/USDT $1.24 $3,748,248 15:03:34 11/02/2026
60 Coinlocally Coinlocally DOT/USDT $1.24 $3,616,441 15:00:10 11/02/2026
61 Bitunix Bitunix DOT/USDT $1.24 $3,610,804 14:54:15 11/02/2026
62 HTX HTX DOT/USDT $1.24 $3,532,527 14:56:54 11/02/2026
63 CRMClick CRMClick DOT/USDT $1.24 $3,531,034 14:54:07 11/02/2026
64 Bitget Bitget DOT/USDT $1.24 $3,503,948 14:54:16 11/02/2026
65 Cofinex Cofinex DOT/USDT $1.24 $3,503,030 14:57:17 11/02/2026
66 OneEx OneEx DOT/USDT $1.24 $3,433,924 15:00:07 11/02/2026
67 Bibox Bibox DOT/USDT $3.55 $3,308,496 15:00:10 11/02/2026
68 Gate Gate DOT/USDT $1.24 $3,254,727 14:54:19 11/02/2026
69 Bitrue Bitrue DOT/USDT $1.24 $3,253,149 14:57:16 11/02/2026
70 BitMart BitMart DOT/USDT $1.24 $3,184,315 14:57:10 11/02/2026
71 Hibt Hibt DOT/USDT $1.24 $3,006,240 14:54:07 11/02/2026
72 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $2,862,406 15:00:16 11/02/2026
73 BitbabyExchange BitbabyExchange DOT/USDT $1.24 $2,858,849 14:51:16 11/02/2026
74 BitradeX BitradeX DOT/USDT $1.24 $2,854,983 14:57:15 11/02/2026
75 XXKK XXKK DOT/USDT $1.29 $2,747,380 15:00:07 11/02/2026
76 CEEX exchange CEEX exchange DOT/USDT $1.24 $2,661,346 15:00:07 11/02/2026
77 MEXC MEXC DOT/USDT $1.24 $2,633,317 14:57:09 11/02/2026
78 4E 4E DOT/USDT $1.24 $2,587,261 15:00:13 11/02/2026
79 BTCC BTCC DOT/USDT $1.24 $2,494,562 14:57:16 11/02/2026
80 BlockFin BlockFin DOT/USDT $1.24 $2,490,924 14:57:10 11/02/2026
81 NovaEx NovaEx DOT/USDT $1.24 $2,462,765 15:00:07 11/02/2026
82 KCEX KCEX DOT/USDT $1.24 $2,306,936 14:57:15 11/02/2026
83 P2B P2B DOT/USDT $1.24 $2,182,454 14:54:09 11/02/2026
84 Millionero Millionero DOT/USDT $1.24 $2,131,403 15:00:07 11/02/2026
85 Coinbase Exchange Coinbase Exchange DOT/USD $1.24 $2,052,304 14:56:29 11/02/2026
86 CoinP CoinP DOT/USDT $1.24 $2,044,710 15:00:15 11/02/2026
87 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $1,801,840 15:00:08 11/02/2026
88 YUBIT YUBIT DOT/USDT $1.24 $1,792,229 14:57:11 11/02/2026
89 YEX YEX DOT/USD $1.24 $1,758,628 15:00:17 11/02/2026
90 EagleX EagleX DOT/USDT $1.24 $1,718,613 15:00:07 11/02/2026
91 OKX OKX DOT/USDT $1.24 $1,715,970 14:56:54 11/02/2026
92 Gems Trade Gems Trade DOT/USDT $1.24 $1,714,223 15:00:10 11/02/2026
93 FameEX FameEX DOT/USDT $1.24 $1,680,805 14:57:07 11/02/2026
94 Bybit Bybit DOT/USDT $1.24 $1,538,019 14:54:12 11/02/2026
95 WhiteBIT WhiteBIT DOT/USDC $1.24 $1,519,327 14:57:11 11/02/2026
96 SuperEx SuperEx DOT/USDT $1.24 $1,510,847 15:00:09 11/02/2026
97 HTX HTX DOT/USDT $1.24 $1,500,669 14:54:16 11/02/2026
98 CRMClick CRMClick DOT/USDT $1.24 $1,500,647 14:54:15 11/02/2026
99 BloFin BloFin DOT/USDT $1.24 $1,494,129 14:42:10 11/02/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $1.24 $1,465,590 14:57:17 11/02/2026
101 Darkex Exchange Darkex Exchange DOT/USDT $1.24 $1,345,985 15:00:12 11/02/2026
102 Poloniex Poloniex DOT/USDT $1.24 $1,342,898 14:54:53 11/02/2026
103 NovaEx NovaEx DOT/USD $1.24 $1,334,535 15:00:16 11/02/2026
104 WHXEX WHXEX DOT/USDT $1.24 $1,318,065 15:00:10 11/02/2026
105 UZX UZX DOT/USDT $1.24 $1,300,247 14:57:08 11/02/2026
106 Koinbay Koinbay DOT/USDT $1.24 $1,287,045 14:57:11 11/02/2026
107 Kraken Kraken DOT/USD $1.24 $1,263,700 14:59:54 11/02/2026
108 DigiFinex DigiFinex DOT/USDT $1.24 $1,261,697 14:54:08 11/02/2026
109 SunX SunX DOT/USDT $1.24 $1,161,772 15:00:09 11/02/2026
110 Tapbit Tapbit DOT/USDT $1.24 $1,141,917 14:57:11 11/02/2026
111 BYDFi BYDFi DOT/USDT $1.24 $1,123,914 15:00:15 11/02/2026
112 Backpack Exchange Backpack Exchange DOT/USDC $1.24 $1,089,949 14:57:16 11/02/2026
113 BitradeX BitradeX DOT/USDT $1.24 $1,072,505 14:57:11 11/02/2026
114 Ju.com Ju.com DOT/USDT $1.24 $1,066,211 15:00:10 11/02/2026
115 LBank LBank DOT/USDT $1.24 $1,055,448 14:57:10 11/02/2026
116 Ourbit Ourbit DOT/USDT $1.24 $1,049,389 14:54:12 11/02/2026
117 XT.COM XT.COM DOT/USDT $1.24 $1,040,304 14:57:13 11/02/2026
118 Phemex Phemex DOT/USDT $1.24 $1,039,572 14:57:12 11/02/2026
119 ASTX ASTX DOT/USDT $1.24 $1,038,179 15:00:08 11/02/2026
120 Ekbit Ekbit DOT/USDT $1.24 $1,036,198 15:00:08 11/02/2026
121 Tebbit Tebbit DOT/USDT $1.24 $1,035,951 15:00:08 11/02/2026
122 Pionex Pionex DOT/USDT $1.24 $1,027,614 14:57:16 11/02/2026
123 4E 4E DOT/USDT $1.24 $983,148 14:57:15 11/02/2026
124 AstralX AstralX DOT/USDT $1.24 $974,988 15:00:15 11/02/2026
125 DigiFinex DigiFinex DOT/USDT $1.25 $969,384 14:57:15 11/02/2026
126 Bybit Bybit DOT/USD $1.24 $960,093 14:54:16 11/02/2026
127 KuCoin KuCoin DOT/USDT $1.24 $936,359 14:56:23 11/02/2026
128 CrypFine CrypFine DOT/USDT $1.24 $923,017 15:00:07 11/02/2026
129 MGBX MGBX DOT/USDT $1.24 $921,488 15:00:17 11/02/2026
130 Binance Binance DOT/USDC $1.24 $877,046 14:56:54 11/02/2026
131 Biconomy.com Biconomy.com DOT/USDT $1.24 $866,177 14:57:07 11/02/2026
132 ZKE ZKE DOT/USDT $1.24 $790,605 15:00:09 11/02/2026
133 YEX YEX DOT/USDT $1.24 $776,736 15:00:11 11/02/2026
134 Venus Venus DOT/vDOT $1.24 $771,567 15:00:07 11/02/2026
135 Bitcastle Bitcastle DOT/USDT $1.24 $761,359 15:00:09 11/02/2026
136 MGBX MGBX DOT/USDT $1.24 $749,835 15:00:11 11/02/2026
137 Upbit Upbit DOT/KRW $1.27 $728,986 14:56:53 11/02/2026
138 WHXEX WHXEX DOT/USDC $1.24 $718,278 15:00:10 11/02/2026
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $713,641 15:00:07 11/02/2026
140 GroveX GroveX DOT/USDT $1.24 $713,069 15:00:08 11/02/2026
141 Hyperliquid Hyperliquid DOT/USD $1.24 $708,937 14:57:26 11/02/2026
142 BigONE BigONE DOT/USDT $1.24 $651,134 14:57:07 11/02/2026
143 BlockFin BlockFin DOT/USDT $1.24 $641,998 14:57:15 11/02/2026
144 EXMO EXMO DOT/USDT $1.24 $617,655 14:57:11 11/02/2026
145 EXMO.ME EXMO.ME DOT/USDT $1.24 $617,641 14:57:07 11/02/2026
146 AscendEX AscendEX DOT/USDT $1.24 $615,523 14:54:09 11/02/2026
147 AIA Exchange AIA Exchange DOT/USDT $1.24 $606,663 15:00:09 11/02/2026
148 Bitcastle Bitcastle DOT/USDT $1.24 $603,626 15:00:18 11/02/2026
149 WhiteBIT WhiteBIT DOT/TRY $1.24 $587,981 14:57:11 11/02/2026
150 Grvt Grvt DOT/USDT $1.24 $566,631 14:36:16 11/02/2026
151 OKX OKX DOT/USD $1.24 $524,505 14:56:00 11/02/2026
152 BTCC BTCC DOT/USDT $1.24 $523,199 14:57:12 11/02/2026
153 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
154 SunX SunX DOT/USDT $1.24 $511,191 15:03:17 11/02/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.24 $507,268 14:57:10 11/02/2026
156 Antarctic Antarctic DOT/USDT $1.24 $505,315 15:03:20 11/02/2026
157 BitTap BitTap DOT/USDT $1.24 $501,432 15:00:16 11/02/2026
158 Toobit Toobit DOT/USDT $1.24 $492,916 14:57:11 11/02/2026
159 BingX BingX DOT/USDT $1.24 $491,491 14:57:08 11/02/2026
160 CoinEx CoinEx DOT/USDT $1.24 $480,193 14:59:53 11/02/2026
161 EdgeX EdgeX DOT/USD $1.24 $472,423 15:03:16 11/02/2026
162 BitKan BitKan DOT/USDT $1.24 $470,626 15:00:09 11/02/2026
163 Bitget Bitget DOT/USDT $1.25 $452,028 14:54:09 11/02/2026
164 ZKE ZKE DOT/USDC $1.24 $431,956 15:00:09 11/02/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $429,398 14:57:10 11/02/2026
166 PointPay PointPay DOT/USDT $1.24 $419,592 14:57:14 11/02/2026
167 Bithumb Bithumb DOT/KRW $1.27 $410,685 14:59:54 11/02/2026
168 PrimeXBT PrimeXBT DOT/USDT $1.24 $408,509 15:03:16 11/02/2026
169 Coinflare Coinflare DOT/USDT $1.24 $407,160 15:00:08 11/02/2026
170 Qmall Exchange Qmall Exchange DOT/USDT $1.24 $405,226 15:00:10 11/02/2026
171 BITmarkets BITmarkets DOT/USD $1.24 $377,731 15:00:08 11/02/2026
172 B2Z Exchange B2Z Exchange DOT/USD $1.24 $377,731 15:00:08 11/02/2026
173 CZR Exchange CZR Exchange DOT/USDT $1.24 $366,472 15:00:08 11/02/2026
174 Bitunix Bitunix DOT/USDT $1.24 $363,848 14:54:12 11/02/2026
175 Fastex Fastex DOT/USDC $1.24 $343,569 14:57:11 11/02/2026
176 Millionero Millionero DOT/USDC $1.24 $336,914 15:00:07 11/02/2026
177 Paradex Paradex DOT/USD $1.24 $331,046 15:03:15 11/02/2026
178 KCEX KCEX DOT/USDT $1.24 $329,674 14:57:07 11/02/2026
179 Niza.io Niza.io DOT/USD $1.24 $324,701 14:54:09 11/02/2026
180 Fastex Fastex DOT/USDT $1.24 $304,524 14:57:11 11/02/2026
181 CoinUp.io CoinUp.io DOT/USDT $1.24 $302,780 14:45:19 11/02/2026
182 Gate Gate DOT/USDT $1.24 $299,704 14:56:54 11/02/2026
183 Bitunix Bitunix DOT/USD $1.24 $297,910 14:54:15 11/02/2026
184 LeveX LeveX DOT/USDT $1.24 $292,025 15:00:16 11/02/2026
185 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $273,261 14:56:59 11/02/2026
186 BiFinance BiFinance DOT/USDT $1.24 $267,640 14:54:10 11/02/2026
187 Paribu Paribu DOT/TRY $1.24 $257,121 15:02:53 11/02/2026
188 MEXC MEXC DOT/BTC $1.24 $256,294 14:57:09 11/02/2026
189 EasiCoin EasiCoin DOT/USDT $1.24 $254,945 15:00:08 11/02/2026
190 BitbabyExchange BitbabyExchange DOT/USDT $1.24 $250,835 14:51:12 11/02/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $250,439 14:59:53 11/02/2026
192 Bitazza Bitazza DOT/USDT $1.23 $248,198 15:00:11 11/02/2026
193 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $246,170 15:00:08 11/02/2026
194 FMFW.io FMFW.io DOT/USD $1.24 $237,594 14:54:11 11/02/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $233,592 15:00:08 11/02/2026
196 Changelly PRO Changelly PRO DOT/USDT $1.24 $233,592 15:00:08 11/02/2026
197 Gleec BTC Gleec BTC DOT/USDT $1.24 $233,585 15:00:13 11/02/2026
198 Bitvavo Bitvavo DOT/EUR $1.24 $233,313 14:57:09 11/02/2026
199 BYDFi BYDFi DOT/USDT $1.24 $231,803 14:54:12 11/02/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $223,978 14:57:17 11/02/2026
201 Bit2Me Bit2Me DOT/EUR $1.24 $221,725 15:00:10 11/02/2026
202 Kraken Kraken DOT/EUR $1.24 $220,543 14:59:54 11/02/2026
203 Dex-Trade Dex-Trade DOT/USDT $1.24 $215,235 14:57:10 11/02/2026
204 CriptoSwaps CriptoSwaps DOT/USDT $1.24 $214,749 15:00:15 11/02/2026
205 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.24 $210,598 15:00:16 11/02/2026
206 AscendEX AscendEX DOT/USD $1.25 $209,759 14:54:09 11/02/2026
207 BitMEX BitMEX DOT/USD $1.24 $208,678 14:57:15 11/02/2026
208 Binance Binance DOT/BTC $1.24 $206,236 14:56:54 11/02/2026
209 ICRYPEX ICRYPEX DOT/USDT $1.22 $199,588 15:00:09 11/02/2026
210 MEXC MEXC DOT/USDC $1.24 $190,655 14:57:16 11/02/2026
211 Delta Exchange Delta Exchange DOT/USDT $1.24 $185,692 15:03:16 11/02/2026
212 LBank LBank DOT/USDC $1.24 $173,783 14:57:10 11/02/2026
213 Pionex Pionex DOT/USDT $1.24 $169,365 14:57:12 11/02/2026
214 TGEX TGEX DOT/USDT $1.24 $163,149 14:57:15 11/02/2026
215 Lighter Lighter DOT/USDC $1.24 $153,625 15:00:15 11/02/2026
216 KuCoin KuCoin DOT/USD $1.23 $153,172 14:54:18 11/02/2026
217 Picol Picol DOT/USDT $1.24 $149,282 15:00:10 11/02/2026
218 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $147,109 15:00:15 11/02/2026
219 Cofinex Cofinex DOT/USD $1.24 $141,904 14:57:17 11/02/2026
220 BloFin BloFin DOT/USDT $1.24 $141,342 14:57:16 11/02/2026
221 Bitrue Bitrue DOT/XRP $1.24 $136,929 14:57:12 11/02/2026
222 HTX HTX DOT/USD $1.24 $129,557 14:54:16 11/02/2026
223 Biconomy.com Biconomy.com DOT/USDC $1.24 $118,914 14:57:07 11/02/2026
224 Bilaxy Bilaxy DOT/USDT $1.23 $118,724 15:00:07 11/02/2026
225 Coinstore Coinstore DOT/USDT $1.24 $118,628 14:57:12 11/02/2026
226 Bitrue Bitrue DOT/SOL $1.24 $112,235 14:57:12 11/02/2026
227 Binance Binance DOT/FDUSD $1.24 $109,800 14:56:54 11/02/2026
228 KoinBX KoinBX DOT/USDT $1.24 $108,259 15:00:09 11/02/2026
229 UZX UZX DOT/ETH $1.24 $106,376 14:57:08 11/02/2026
230 Bitkub Bitkub DOT/THB $1.47 $105,882 14:45:08 11/02/2026
231 Bitrue Bitrue DOT/USDT $1.24 $105,653 14:57:12 11/02/2026
232 Nivex Nivex DOT/USDT $1.24 $102,603 15:00:07 11/02/2026
233 Cofinex Cofinex DOT/USDC $1.24 $102,071 14:57:17 11/02/2026
234 Deribit Deribit DOT/USDC $1.24 $100,752 15:00:50 11/02/2026
235 Coincall Coincall DOT/USD $1.24 $100,473 15:03:15 11/02/2026
236 BitTap BitTap DOT/USDT $1.24 $99,740.46 15:00:10 11/02/2026
237 Bitfinex Bitfinex DOT/USDT $1.24 $96,863.29 14:59:53 11/02/2026
238 Bit2Me Bit2Me DOT/USDC $1.24 $96,510.43 14:57:11 11/02/2026
239 BitStorage BitStorage DOT/BTC $1.24 $96,007.50 15:00:10 11/02/2026
240 Tothemoon Tothemoon DOT/EUR $1.24 $94,592.89 14:57:14 11/02/2026
241 Bullish Bullish DOT/USDC $1.25 $94,560.58 15:00:11 11/02/2026
242 Bybit Bybit DOT/USDC $1.24 $93,907.85 14:54:12 11/02/2026
243 BitDelta BitDelta DOT/USDT $1.24 $88,516.92 15:00:15 11/02/2026
244 EXMO EXMO DOT/USDC $1.24 $85,603.10 14:57:11 11/02/2026
245 EXMO.ME EXMO.ME DOT/USDC $1.24 $85,601.13 14:57:07 11/02/2026
246 Azbit Azbit DOT/USDC $1.24 $84,806.62 14:54:11 11/02/2026
247 CoinUp.io CoinUp.io DOT/USDT $1.24 $78,203.82 14:57:20 11/02/2026
248 BingX BingX DOT/USDC $1.24 $74,735.58 14:57:08 11/02/2026
249 XT.COM XT.COM DOT/USDC $1.24 $70,125.27 14:57:13 11/02/2026
250 Tothemoon Tothemoon DOT/USD $1.24 $68,568.71 14:57:14 11/02/2026
251 OKX OKX DOT/USD $1.24 $65,597.02 14:56:54 11/02/2026
252 Binance Binance DOT/TRY $1.24 $64,939.27 14:56:42 11/02/2026
253 Binance Binance DOT/EUR $1.24 $64,660.10 14:56:54 11/02/2026
254 MEXC MEXC DOT/USDC $1.24 $58,958.70 14:57:09 11/02/2026
255 BlueBit BlueBit DOT/USDT $1.24 $58,890.36 15:00:07 11/02/2026
256 Koinpark Koinpark DOT/INR $1.33 $57,681.74 14:54:07 11/02/2026
257 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $57,228.27 14:56:59 11/02/2026
258 Niza.io Niza.io DOT/EUR $1.24 $56,529.59 14:54:09 11/02/2026
259 Cofinex Cofinex DOT/USDT $1.24 $54,086.31 14:57:13 11/02/2026
260 ONUS Pro ONUS Pro DOT/USDT $1.24 $53,607.87 14:57:16 11/02/2026
261 Aster Aster DOT/USDT $1.24 $52,459.81 14:54:15 11/02/2026
262 WHXEX WHXEX DOT/ETH $1.24 $51,853.40 15:00:10 11/02/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.24 $50,781.90 14:59:53 11/02/2026
264 BitStorage BitStorage DOT/USDT $1.24 $48,404.00 15:00:10 11/02/2026
265 Binance Binance DOT/BNB $1.24 $47,937.46 14:56:54 11/02/2026
266 BitbabyExchange BitbabyExchange DOT/USDC $1.24 $47,498.75 14:51:12 11/02/2026
267 ONUS Pro ONUS Pro DOT/VNDC $1.24 $46,342.67 14:57:16 11/02/2026
268 Coinbase Exchange Coinbase Exchange DOT/GBP $1.24 $45,204.96 14:56:59 11/02/2026
269 Binance Binance DOT/ETH $1.24 $43,887.03 14:56:54 11/02/2026
270 Binance TR Binance TR DOT/TRY $1.24 $42,946.74 14:57:11 11/02/2026
271 Tothemoon Tothemoon DOT/USDC $1.24 $37,035.13 14:57:14 11/02/2026
272 Cryptonex Cryptonex DOT/USDT $1.25 $36,588.33 15:00:07 11/02/2026
273 Bitrue Bitrue DOT/USDC $1.24 $35,929.38 14:57:12 11/02/2026
274 Tothemoon Tothemoon DOT/USDT $1.24 $35,715.86 14:57:14 11/02/2026
275 Kraken Kraken DOT/USDT $1.24 $35,174.68 14:59:54 11/02/2026
276 KuCoin KuCoin DOT/USDC $1.24 $34,466.47 14:56:53 11/02/2026
277 Kraken Kraken DOT/XBT $1.24 $33,925.78 14:59:54 11/02/2026
278 Bitfinex Bitfinex DOT/USD $1.24 $33,743.27 14:59:53 11/02/2026
279 Tebbit Tebbit DOT/USDT $1.24 $33,195.74 15:00:16 11/02/2026
280 LeveX LeveX DOT/USD $1.24 $31,707.21 15:00:16 11/02/2026
281 CoinCola CoinCola DOT/USDT $1.24 $31,023.50 15:00:08 11/02/2026
282 Emirex Emirex DOT/USDC $1.24 $30,111.92 15:00:16 11/02/2026
283 Reku Reku DOT/IDR $1.24 $29,681.98 15:00:14 11/02/2026
284 CoinDCX CoinDCX DOT/INR $1.34 $28,289.78 15:00:11 11/02/2026
285 Kraken Kraken DOT/USDC $1.24 $27,724.71 14:59:54 11/02/2026
286 WOO X WOO X DOT/USDT $1.24 $26,688.54 15:00:16 11/02/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,950.95 $26,538.06 14:59:12 11/02/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.24 $26,105.23 14:52:39 11/02/2026
289 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,954.11 $25,907.43 14:58:57 11/02/2026
290 Bitget Bitget DOT/USDC $1.24 $25,696.71 14:54:09 11/02/2026
291 WEEX WEEX DOT/USDT $1.24 $25,607.09 14:57:09 11/02/2026
292 Kraken Kraken DOT/GBP $1.24 $25,123.10 14:59:54 11/02/2026
293 Gleec BTC Gleec BTC DOT/USDT $1.24 $24,743.47 15:00:15 11/02/2026
294 HitBTC HitBTC DOT/USDT $1.24 $24,739.92 15:00:22 11/02/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $24,739.92 15:00:15 11/02/2026
296 Gate Gate DOT/BTC $1.24 $23,968.79 14:56:54 11/02/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.24 $23,795.46 14:49:02 11/02/2026
298 Nivex Nivex DOT/USDT $1.24 $23,721.55 15:00:18 11/02/2026
299 Dex-Trade Dex-Trade DOT/BTC $1.24 $22,943.27 14:57:10 11/02/2026
300 B2Z Exchange B2Z Exchange DOT/USDT $1.24 $22,380.15 15:00:08 11/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 11/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,650,609 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá