Polkadot DOT
Xếp hạng #44
10:44:00 02/08/2026
Giá Polkadot (DOT)
$0.7908 3.68%
0.00001247 BTC
20,766 VND
Thấp: $0.7579
Cao: $0.7971
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7962 | $173,501,209 | 10:00:15 02/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7965 | $47,260,464 | 10:00:11 02/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.7960 | $41,666,795 | 10:00:16 02/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.7975 | $40,279,315 | 10:00:15 02/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7971 | $40,262,976 | 10:00:15 02/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.7971 | $40,261,067 | 09:57:15 02/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.7940 | $36,272,673 | 09:54:17 02/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7962 | $32,275,861 | 10:00:16 02/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7952 | $29,458,737 | 09:57:15 02/08/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.7971 | $28,667,495 | 09:57:19 02/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7963 | $28,588,199 | 10:00:15 02/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.7960 | $28,588,163 | 10:00:18 02/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.7960 | $28,587,846 | 10:00:16 02/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7981 | $22,758,311 | 09:57:15 02/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7971 | $19,125,560 | 09:59:53 02/08/2026 |
| 17 |  4E |
DOT/USDT | $0.7961 | $16,834,426 | 10:00:15 02/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7972 | $14,263,649 | 10:00:10 02/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7972 | $14,263,649 | 10:00:12 02/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7971 | $13,644,318 | 09:57:17 02/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7935 | $13,134,461 | 09:48:17 02/08/2026 |
| 22 |  LBank |
DOT/USDT | $0.7968 | $12,259,758 | 09:57:16 02/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7990 | $12,106,016 | 09:57:15 02/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7969 | $11,719,303 | 09:57:17 02/08/2026 |
| 25 |  BiKing |
DOT/USDT | $0.7961 | $11,648,503 | 10:00:16 02/08/2026 |
| 26 |  AstralX |
DOT/USDT | $0.7964 | $11,531,869 | 10:00:15 02/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7962 | $11,212,053 | 10:00:16 02/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.7968 | $11,137,905 | 09:57:19 02/08/2026 |
| 29 |  MEXC |
DOT/USDT | $0.7970 | $11,101,234 | 09:57:15 02/08/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.7961 | $10,831,726 | 09:57:15 02/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7951 | $9,873,853 | 09:57:16 02/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7938 | $9,219,935 | 09:54:16 02/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7966 | $9,047,967 | 09:57:16 02/08/2026 |
| 34 |  WEEX |
DOT/USDT | $0.7967 | $8,560,126 | 09:57:17 02/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7971 | $7,830,328 | 10:00:16 02/08/2026 |
| 36 | AstralX |
DOT/USDT | $0.7973 | $7,670,970 | 10:00:10 02/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7951 | $7,524,774 | 10:00:16 02/08/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.7962 | $6,948,854 | 10:00:15 02/08/2026 |
| 39 |  YEX |
DOT/USDT | $0.7961 | $6,721,409 | 10:00:17 02/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.7961 | $6,493,744 | 10:00:17 02/08/2026 |
| 41 |  BingX |
DOT/USD | $0.7962 | $6,400,347 | 09:57:18 02/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7972 | $6,068,215 | 10:00:10 02/08/2026 |
| 43 |  Websea |
DOT/USDT | $0.7961 | $5,851,753 | 09:57:17 02/08/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,169 | 10:00:17 02/08/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.7972 | $5,502,467 | 10:00:12 02/08/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.7951 | $5,406,401 | 09:54:22 02/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.7971 | $5,088,932 | 10:00:16 02/08/2026 |
| 48 | CoinW |
DOT/USDT | $0.7982 | $5,045,613 | 09:57:10 02/08/2026 |
| 49 |  Echobit |
DOT/USDT | $0.7971 | $4,651,316 | 09:57:16 02/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.7981 | $4,616,704 | 09:57:10 02/08/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.7966 | $4,221,632 | 09:57:17 02/08/2026 |
| 52 | Binance |
DOT/USDT | $0.7981 | $4,072,317 | 09:56:54 02/08/2026 |
| 53 |  CoinP |
DOT/USDT | $0.7980 | $3,991,181 | 09:57:07 02/08/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.7971 | $3,604,501 | 09:57:15 02/08/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.7941 | $3,426,636 | 09:54:17 02/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.7980 | $3,342,405 | 09:57:07 02/08/2026 |
| 57 | BitMart |
DOT/USDT | $0.7968 | $3,207,721 | 10:00:07 02/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7942 | $3,095,152 | 09:54:13 02/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.7971 | $2,973,539 | 09:57:19 02/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7966 | $2,837,851 | 09:57:15 02/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.7973 | $2,730,892 | 09:57:15 02/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.7962 | $2,693,034 | 10:00:15 02/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7921 | $2,651,784 | 09:54:15 02/08/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.7936 | $2,518,890 | 09:51:08 02/08/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7963 | $2,332,549 | 10:00:15 02/08/2026 |
| 66 |  Deribit |
DOT/USDC | $0.7910 | $2,071,265 | 08:51:57 02/08/2026 |
| 67 | 4E |
DOT/USDT | $0.7962 | $2,020,394 | 10:00:10 02/08/2026 |
| 68 |  MGBX |
DOT/USDT | $0.7965 | $2,002,385 | 09:57:16 02/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.7931 | $1,995,840 | 09:57:12 02/08/2026 |
| 70 |  P2B |
DOT/USDT | $0.7981 | $1,832,935 | 09:57:11 02/08/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.7968 | $1,782,993 | 10:00:10 02/08/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.7962 | $1,735,852 | 10:00:11 02/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.7960 | $1,709,759 | 09:57:16 02/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7962 | $1,644,090 | 10:00:16 02/08/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.7972 | $1,640,895 | 10:00:10 02/08/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.7981 | $1,630,373 | 09:57:09 02/08/2026 |
| 77 |  Gems Trade |
DOT/USDT | $0.7972 | $1,627,837 | 10:00:07 02/08/2026 |
| 78 |  OKX |
DOT/USDT | $0.7985 | $1,614,601 | 09:56:54 02/08/2026 |
| 79 | KuCoin |
DOT/USDT | $0.7971 | $1,511,931 | 09:57:18 02/08/2026 |
| 80 | CoinP |
DOT/USDT | $0.7970 | $1,475,047 | 09:57:15 02/08/2026 |
| 81 |  Coinbase Exchange |
DOT/USD | $0.7980 | $1,321,640 | 09:56:29 02/08/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.7901 | $1,299,945 | 09:54:11 02/08/2026 |
| 83 |  BitDelta |
DOT/USDT | $0.7981 | $1,299,337 | 09:57:07 02/08/2026 |
| 84 |  XXKK |
DOT/USDT | $0.7976 | $1,276,621 | 09:57:07 02/08/2026 |
| 85 | BitradeX |
DOT/USDT | $0.7980 | $1,271,348 | 09:57:11 02/08/2026 |
| 86 |  ASTX |
DOT/USDT | $0.7951 | $1,264,836 | 10:00:16 02/08/2026 |
| 87 | YUBIT |
DOT/USDT | $0.7960 | $1,263,775 | 09:57:07 02/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.7940 | $1,250,443 | 09:54:11 02/08/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.7982 | $1,225,384 | 09:59:23 02/08/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.7962 | $1,212,613 | 10:00:11 02/08/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.7969 | $1,209,976 | 09:57:17 02/08/2026 |
| 92 | CoinMy |
DOT/USDT | $0.7952 | $1,195,255 | 10:00:08 02/08/2026 |
| 93 |  KCEX |
DOT/USDT | $0.7974 | $1,146,916 | 09:57:15 02/08/2026 |
| 94 | WEEX |
DOT/USDT | $0.7980 | $1,138,313 | 09:57:08 02/08/2026 |
| 95 |  Bitbase |
DOT/USDT | $0.7968 | $1,138,084 | 09:57:17 02/08/2026 |
| 96 | Bybit |
DOT/USDT | $0.7946 | $1,131,853 | 09:54:12 02/08/2026 |
| 97 | Tapbit |
DOT/USDT | $0.7990 | $1,114,713 | 09:57:11 02/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.7981 | $1,113,714 | 09:57:08 02/08/2026 |
| 99 | YEX |
DOT/USD | $0.7960 | $1,105,334 | 10:00:17 02/08/2026 |
| 100 | Toobit |
DOT/USDT | $0.7970 | $1,103,130 | 09:57:09 02/08/2026 |
| 101 | WHXEX |
DOT/USDT | $0.7962 | $1,072,088 | 10:00:12 02/08/2026 |
| 102 | idax exchange |
DOT/USDT | $0.7962 | $1,072,088 | 10:00:13 02/08/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.7940 | $1,062,646 | 09:54:08 02/08/2026 |
| 104 |  Phemex |
DOT/USDT | $0.7981 | $1,055,198 | 09:57:08 02/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.7971 | $1,045,474 | 09:57:11 02/08/2026 |
| 106 |  Hyperliquid |
DOT/USDC | $0.7978 | $1,033,512 | 09:57:26 02/08/2026 |
| 107 |  UZX |
DOT/USDT | $0.7941 | $1,026,194 | 09:51:12 02/08/2026 |
| 108 |  BloFin |
DOT/USDT | $0.7941 | $1,011,796 | 09:45:07 02/08/2026 |
| 109 | LBank |
DOT/USDT | $0.7991 | $986,097 | 09:57:08 02/08/2026 |
| 110 |  GroveX |
DOT/USDT | $0.7931 | $919,347 | 09:57:08 02/08/2026 |
| 111 | BITmarkets |
DOT/USD | $0.7970 | $885,734 | 10:00:12 02/08/2026 |
| 112 | B2Z Exchange |
DOT/USD | $0.7970 | $885,538 | 10:00:07 02/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7961 | $879,298 | 09:57:16 02/08/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.7965 | $871,015 | 10:00:15 02/08/2026 |
| 115 | Phemex |
DOT/USDT | $0.7981 | $817,460 | 09:57:17 02/08/2026 |
| 116 | BlockFin |
DOT/USDT | $0.7960 | $810,070 | 10:00:15 02/08/2026 |
| 117 | Hibt |
DOT/USDT | $0.7932 | $781,448 | 09:48:08 02/08/2026 |
| 118 | TruBit Pro Exchange |
DOT/USDT | $0.7967 | $773,807 | 10:00:10 02/08/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.7971 | $698,344 | 10:00:15 02/08/2026 |
| 120 |  Pionex |
DOT/USDT | $0.7971 | $690,341 | 09:57:16 02/08/2026 |
| 121 | YEX |
DOT/USDT | $0.7962 | $665,363 | 10:00:11 02/08/2026 |
| 122 |  ZKE |
DOT/USDT | $0.7962 | $643,253 | 10:00:13 02/08/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9640 | $636,758 | 10:00:13 02/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.7962 | $619,483 | 10:00:09 02/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.7965 | $619,396 | 10:03:15 02/08/2026 |
| 126 | FameEX |
DOT/USDT | $0.7931 | $599,843 | 09:57:11 02/08/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.7972 | $595,692 | 10:00:10 02/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7971 | $594,558 | 10:03:50 02/08/2026 |
| 129 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 130 | Ourbit |
DOT/USDT | $0.7971 | $585,352 | 09:57:11 02/08/2026 |
| 131 |  SunX |
DOT/USDT | $0.7926 | $575,156 | 10:03:16 02/08/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8503 | $564,332 | 10:00:12 02/08/2026 |
| 133 |  Kraken |
DOT/USD | $0.7974 | $532,559 | 09:59:53 02/08/2026 |
| 134 | Phemex |
DOT/USDC | $0.7978 | $528,282 | 09:57:08 02/08/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $0.7969 | $527,631 | 10:00:15 02/08/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.7939 | $521,595 | 09:51:08 02/08/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.7962 | $520,007 | 10:00:18 02/08/2026 |
| 138 |  Ekbit |
DOT/USDT | $0.7962 | $512,785 | 10:00:15 02/08/2026 |
| 139 | WHXEX |
DOT/USDC | $0.7969 | $495,080 | 10:00:12 02/08/2026 |
| 140 | idax exchange |
DOT/USDC | $0.7969 | $495,080 | 10:00:13 02/08/2026 |
| 141 | Binance |
DOT/USDC | $0.7978 | $462,433 | 09:56:54 02/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.7972 | $420,530 | 10:00:12 02/08/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.7967 | $407,125 | 10:00:07 02/08/2026 |
| 144 | BTSE |
DOT/USDT | $0.7991 | $406,304 | 09:57:08 02/08/2026 |
| 145 | ASTX |
DOT/USDT | $0.7982 | $399,629 | 10:00:12 02/08/2026 |
| 146 | BITmarkets |
DOT/USDT | $0.7971 | $392,733 | 10:00:12 02/08/2026 |
| 147 | WhiteBIT |
DOT/TRY | $0.7954 | $371,849 | 09:51:08 02/08/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.7964 | $371,032 | 10:03:17 02/08/2026 |
| 149 | Gate |
DOT/USDT | $0.7983 | $357,796 | 09:56:54 02/08/2026 |
| 150 |  CoinEx |
DOT/USDT | $0.7948 | $334,243 | 09:57:15 02/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.7954 | $330,636 | 09:57:07 02/08/2026 |
| 152 | KoinBX |
DOT/BTC | $0.7979 | $325,930 | 10:00:12 02/08/2026 |
| 153 |  Bullish |
DOT/USDC | $0.7953 | $322,260 | 09:57:11 02/08/2026 |
| 154 | KoinBX |
DOT/USDT | $0.7971 | $317,306 | 10:00:12 02/08/2026 |
| 155 |  Bitvavo |
DOT/EUR | $0.7998 | $313,199 | 09:57:11 02/08/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.7937 | $308,224 | 09:51:11 02/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7971 | $302,173 | 09:57:12 02/08/2026 |
| 158 | KTX |
DOT/USDT | $0.7972 | $297,284 | 10:00:12 02/08/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.7972 | $297,152 | 10:00:10 02/08/2026 |
| 160 | ZKE |
DOT/USDC | $0.7969 | $297,048 | 10:00:13 02/08/2026 |
| 161 |  BitTap |
DOT/USDT | $0.7962 | $292,183 | 10:00:17 02/08/2026 |
| 162 | Bitunix |
DOT/USD | $0.7940 | $282,607 | 09:54:17 02/08/2026 |
| 163 |  EdgeX |
DOT/USD | $0.7970 | $278,697 | 10:03:15 02/08/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.7921 | $278,148 | 09:54:18 02/08/2026 |
| 165 |  CRMClick |
DOT/USDT | $0.7973 | $269,545 | 10:00:12 02/08/2026 |
| 166 |  HTX |
DOT/USDT | $0.7974 | $269,295 | 09:59:24 02/08/2026 |
| 167 | Bybit |
DOT/USD | $0.7935 | $265,653 | 09:54:16 02/08/2026 |
| 168 |  Venus |
DOT/vDOT | $0.7953 | $265,349 | 09:57:10 02/08/2026 |
| 169 |  LeveX |
DOT/USDT | $0.7962 | $261,346 | 10:00:15 02/08/2026 |
| 170 |  Grvt |
DOT/USDT | $0.7842 | $257,933 | 07:24:18 02/08/2026 |
| 171 | CoinEx |
DOT/USDT | $0.7969 | $254,025 | 09:59:53 02/08/2026 |
| 172 |  Bitazza |
DOT/USDT | $0.7972 | $252,918 | 10:00:08 02/08/2026 |
| 173 | MGBX |
DOT/USDT | $0.7981 | $251,809 | 09:57:09 02/08/2026 |
| 174 | BloFin |
DOT/USDT | $0.7925 | $250,648 | 09:45:17 02/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7966 | $249,938 | 10:00:10 02/08/2026 |
| 176 | Bitbase |
DOT/USDT | $0.7952 | $248,907 | 09:54:11 02/08/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $0.7941 | $236,665 | 09:51:11 02/08/2026 |
| 178 |  PointPay |
DOT/USDT | $0.7941 | $225,974 | 09:54:08 02/08/2026 |
| 179 | WhiteBIT |
DOT/EUR | $0.7956 | $221,284 | 09:51:08 02/08/2026 |
| 180 |  Upbit |
DOT/KRW | $0.7942 | $214,742 | 09:56:23 02/08/2026 |
| 181 | Binance |
DOT/TRY | $0.7977 | $196,576 | 09:56:54 02/08/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.7972 | $187,379 | 10:00:10 02/08/2026 |
| 183 | WhiteBIT |
DOT/WBT | $0.7936 | $176,788 | 09:51:08 02/08/2026 |
| 184 | Bitunix |
DOT/USDT | $0.7941 | $174,375 | 09:54:12 02/08/2026 |
| 185 | BingX |
DOT/USDT | $0.7971 | $163,783 | 09:57:11 02/08/2026 |
| 186 | BYDFi |
DOT/USDT | $0.7952 | $161,855 | 09:54:08 02/08/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.7972 | $140,328 | 10:00:10 02/08/2026 |
| 188 |  AEGET |
DOT/USDT | $0.7959 | $137,971 | 10:00:16 02/08/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.7752 | $135,950 | 10:00:13 02/08/2026 |
| 190 |  Bitfinex |
DOT/USD | $0.7984 | $130,364 | 09:59:53 02/08/2026 |
| 191 |  Niza.io |
DOT/USD | $0.7965 | $130,063 | 10:00:07 02/08/2026 |
| 192 | Bitget |
DOT/USDT | $0.7951 | $129,240 | 09:54:54 02/08/2026 |
| 193 | Kraken |
DOT/EUR | $0.7988 | $125,987 | 09:59:24 02/08/2026 |
| 194 | Pionex |
DOT/USDT | $0.7971 | $125,605 | 09:57:12 02/08/2026 |
| 195 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 10:00:10 02/08/2026 |
| 196 |  Bit2Me |
DOT/EUR | $0.7995 | $119,602 | 09:57:10 02/08/2026 |
| 197 |  Picol |
DOT/USDT | $0.7962 | $111,188 | 10:00:12 02/08/2026 |
| 198 | KCEX |
DOT/USDT | $0.8001 | $104,949 | 09:57:12 02/08/2026 |
| 199 | MEXC |
DOT/USDC | $0.7967 | $104,471 | 09:57:15 02/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.7975 | $98,647.42 | 09:57:12 02/08/2026 |
| 201 | HTX |
DOT/USDT | $0.7924 | $98,613.31 | 09:42:17 02/08/2026 |
| 202 | Bitrue |
DOT/XRP | $0.7975 | $97,449.98 | 09:57:12 02/08/2026 |
| 203 | Biconomy.com |
DOT/USDC | $0.7977 | $96,502.01 | 09:57:11 02/08/2026 |
| 204 | MEXC |
DOT/USD1 | $0.7958 | $95,913.69 | 09:57:15 02/08/2026 |
| 205 | SunX |
DOT/USDT | $0.7960 | $93,329.65 | 10:00:18 02/08/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.7974 | $92,882.63 | 09:57:07 02/08/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.7965 | $92,780.97 | 09:57:07 02/08/2026 |
| 208 |  Changelly |
DOT/USDT | $0.7968 | $92,614.66 | 10:00:14 02/08/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.7975 | $92,588.77 | 10:00:10 02/08/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.7971 | $88,549.66 | 10:00:19 02/08/2026 |
| 211 | Binance |
DOT/BTC | $0.7979 | $88,134.08 | 09:56:54 02/08/2026 |
| 212 | Bitfinex |
DOT/USDT | $0.7981 | $87,685.28 | 09:59:24 02/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.7980 | $83,954.34 | 09:57:12 02/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7982 | $83,936.44 | 09:56:23 02/08/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.7977 | $83,669.32 | 09:57:12 02/08/2026 |
| 216 |  Orderly |
DOT/USDC | $0.7979 | $83,491.39 | 10:03:16 02/08/2026 |
| 217 |  MemeMax |
DOT/USDC | $0.7968 | $83,478.95 | 10:03:16 02/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.7958 | $83,348.89 | 10:00:10 02/08/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.7960 | $82,828.16 | 09:57:10 02/08/2026 |
| 220 | CoinTR |
DOT/TRY | $0.7956 | $80,253.30 | 10:00:10 02/08/2026 |
| 221 | Binance |
DOT/EUR | $0.7995 | $76,328.37 | 09:56:54 02/08/2026 |
| 222 |  Bithumb |
DOT/KRW | $0.7977 | $75,895.64 | 09:59:54 02/08/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.7971 | $75,515.29 | 09:57:08 02/08/2026 |
| 224 |  Lighter |
DOT/USDC | $0.7977 | $69,145.37 | 09:57:15 02/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.7812 | $61,403.43 | 07:03:16 02/08/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.7979 | $59,853.87 | 09:57:53 02/08/2026 |
| 227 | MEXC |
DOT/USDC | $0.7943 | $57,466.46 | 09:54:11 02/08/2026 |
| 228 | MEXC |
DOT/USD1 | $0.7952 | $57,008.36 | 09:54:11 02/08/2026 |
| 229 | Kraken |
DOT/USDC | $0.7983 | $56,673.37 | 09:59:24 02/08/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $0.7978 | $55,497.01 | 09:57:15 02/08/2026 |
| 231 | Bit2Me |
DOT/USDC | $0.7983 | $54,668.46 | 09:57:10 02/08/2026 |
| 232 | Cofinex |
DOT/USDT | $0.7972 | $51,119.53 | 10:00:11 02/08/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $0.7983 | $49,945.14 | 09:59:53 02/08/2026 |
| 234 | Kraken |
DOT/XBT | $0.7924 | $49,099.54 | 09:59:53 02/08/2026 |
| 235 |  Koinpark |
DOT/INR | $0.8472 | $48,781.21 | 09:57:11 02/08/2026 |
| 236 |  Aster |
DOT/USDT | $0.7922 | $44,146.30 | 09:54:15 02/08/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.7978 | $43,103.35 | 10:00:15 02/08/2026 |
| 238 | LBank |
DOT/USDC | $0.7988 | $43,066.49 | 09:57:08 02/08/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.7978 | $42,554.86 | 10:00:12 02/08/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $0.7981 | $42,535.87 | 10:00:07 02/08/2026 |
| 241 | KuCoin |
DOT/BTC | $0.7929 | $40,515.61 | 09:59:53 02/08/2026 |
| 242 | BingX |
DOT/USDC | $0.7967 | $40,122.69 | 09:57:11 02/08/2026 |
| 243 | OKX |
DOT/EUR | $0.8005 | $38,487.80 | 09:56:54 02/08/2026 |
| 244 | Kraken |
DOT/USDT | $0.7982 | $38,025.10 | 09:59:53 02/08/2026 |
| 245 | BitTap |
DOT/USDT | $0.7971 | $37,587.67 | 10:00:16 02/08/2026 |
| 246 | Bitbaby |
DOT/USDC | $0.8539 | $37,380.07 | 10:00:10 02/08/2026 |
| 247 | XT.COM |
DOT/USDC | $0.7978 | $37,048.82 | 09:57:09 02/08/2026 |
| 248 | OKX |
DOT/USD | $0.7961 | $33,756.89 | 09:56:54 02/08/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.7974 | $32,298.46 | 09:57:17 02/08/2026 |
| 250 | Deepcoin |
DOT/USDT | $0.7975 | $31,448.83 | 09:57:08 02/08/2026 |
| 251 |  Bitkub |
DOT/THB | $0.7915 | $30,720.73 | 09:57:07 02/08/2026 |
| 252 | Niza.io |
DOT/EUR | $0.7988 | $30,640.80 | 10:00:07 02/08/2026 |
| 253 |  LATOKEN |
DOT/USDT | $0.7690 | $29,926.36 | 09:54:17 02/08/2026 |
| 254 | Bitrue |
DOT/USDC | $0.7973 | $29,104.62 | 09:57:12 02/08/2026 |
| 255 | Gate |
DOT/USDC | $0.7930 | $28,233.10 | 09:56:54 02/08/2026 |
| 256 |  Globe Derivative Exchange |
DOT/USD | $0.7973 | $23,855.03 | 10:00:17 02/08/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.7972 | $22,696.71 | 10:00:11 02/08/2026 |
| 258 | Tothemoon |
DOT/USDT | $0.7964 | $22,084.87 | 10:00:15 02/08/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.7977 | $21,965.33 | 10:00:15 02/08/2026 |
| 260 | KuCoin |
DOT/USDC | $0.7948 | $21,852.27 | 09:59:23 02/08/2026 |
| 261 | OKX |
DOT/USDC | $0.7986 | $21,818.68 | 09:56:54 02/08/2026 |
| 262 | Binance |
DOT/FDUSD | $0.7976 | $21,818.54 | 09:56:54 02/08/2026 |
| 263 |  Blynex |
DOT/USDT | $0.7988 | $21,771.76 | 10:00:07 02/08/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.7962 | $20,769.18 | 10:03:17 02/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7972 | $20,094.93 | 09:56:22 02/08/2026 |
| 266 |  Paribu |
DOT/TRY | $0.7968 | $18,723.54 | 09:59:53 02/08/2026 |
| 267 |  Emirex |
DOT/USDC | $0.7968 | $17,192.10 | 10:00:08 02/08/2026 |
| 268 | LeveX |
DOT/USDT | $0.7972 | $16,640.97 | 10:00:09 02/08/2026 |
| 269 | CoinEx |
DOT/USDC | $0.7973 | $15,773.15 | 09:59:23 02/08/2026 |
| 270 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 271 | BYDFi |
DOT/USDC | $0.7948 | $14,033.09 | 09:54:08 02/08/2026 |
| 272 | LeveX |
DOT/USD | $0.7950 | $13,908.06 | 10:00:15 02/08/2026 |
| 273 | Bybit |
DOT/USDC | $0.7932 | $12,961.47 | 09:54:12 02/08/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.7986 | $12,898.28 | 09:57:00 02/08/2026 |
| 275 |  Extended |
DOT/USD | $0.7834 | $12,803.26 | 10:03:17 02/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.7960 | $12,244.39 | 09:57:11 02/08/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $0.7902 | $12,244.25 | 09:57:53 02/08/2026 |
| 278 | Kraken |
DOT/GBP | $0.7955 | $12,212.38 | 09:59:24 02/08/2026 |
| 279 | BITmarkets |
DOT/USDP | $0.7994 | $11,763.51 | 10:00:12 02/08/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.7983 | $11,439.84 | 09:57:09 02/08/2026 |
| 281 |  PrimeXBT |
DOT/USDT | $0.7971 | $10,296.77 | 10:00:15 02/08/2026 |
| 282 |  Bitbank |
DOT/JPY | $0.7981 | $10,077.82 | 09:57:10 02/08/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.7960 | $9,943.23 | 09:57:00 02/08/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.7968 | $9,924.76 | 10:00:15 02/08/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.7968 | $9,924.67 | 10:00:19 02/08/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.7987 | $9,921.41 | 10:00:15 02/08/2026 |
| 287 | LeveX |
DOT/USDC | $0.7969 | $9,600.84 | 10:00:09 02/08/2026 |
| 288 | Ulink |
DOT/USDT | $0.7960 | $9,362.30 | 10:00:18 02/08/2026 |
| 289 | Niza.io |
DOT/USDT | $0.7982 | $9,208.49 | 10:00:07 02/08/2026 |
| 290 | MEXC |
DOT/BTC | $0.7954 | $8,629.86 | 09:57:09 02/08/2026 |
| 291 | WHXEX |
DOT/BTC | $0.7923 | $8,367.63 | 10:00:12 02/08/2026 |
| 292 | idax exchange |
DOT/BTC | $0.7923 | $8,367.63 | 10:00:13 02/08/2026 |
| 293 |  CoinDCX |
DOT/INR | $0.8386 | $7,730.03 | 10:00:10 02/08/2026 |
| 294 |  Binance TH |
DOT/USDT | $0.7981 | $7,661.60 | 09:57:11 02/08/2026 |
| 295 | Crypto.com Exchange |
DOT/USD | $0.7826 | $7,580.62 | 07:06:18 02/08/2026 |
| 296 | Gate |
DOT/BTC | $0.7954 | $6,513.46 | 09:56:54 02/08/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.7892 | $6,234.31 | 10:00:12 02/08/2026 |
| 298 | Coinbase Exchange |
DOT/USDT | $0.7991 | $5,996.02 | 09:56:29 02/08/2026 |
| 299 |  Bitso |
DOT/USD | $0.7948 | $5,842.43 | 09:59:53 02/08/2026 |
| 300 | BITmarkets |
DOT/IDR | $0.7977 | $5,694.31 | 10:00:12 02/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,501,209 với tỷ giá $0.7962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.