Polkadot DOT
Xếp hạng #35
02:33:00 12/05/2026
Giá Polkadot (DOT)
$1.37 -3.12%
0.00001674 BTC
36,169 VND
Thấp: $1.34
Cao: $1.41
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.37 | $95,250,565 | 02:00:15 12/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.37 | $79,054,014 | 01:54:16 12/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,192,895 | 02:00:15 12/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.37 | $65,568,071 | 01:57:15 12/05/2026 |
| 5 |  WhiteBIT |
DOT/USDT | $1.37 | $64,643,781 | 01:51:15 12/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.37 | $61,080,551 | 01:57:15 12/05/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.37 | $59,629,496 | 01:57:15 12/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.37 | $58,764,275 | 02:00:16 12/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.37 | $58,744,583 | 02:00:16 12/05/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.37 | $58,609,549 | 01:49:54 12/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.37 | $51,538,806 | 02:00:15 12/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.37 | $46,242,957 | 02:00:16 12/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.37 | $41,873,968 | 01:57:17 12/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.37 | $31,938,541 | 01:54:16 12/05/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.37 | $31,653,837 | 02:00:17 12/05/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.37 | $31,653,563 | 02:00:16 12/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.37 | $26,360,151 | 01:57:16 12/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.37 | $25,943,018 | 01:57:15 12/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.37 | $25,363,931 | 01:57:16 12/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.37 | $24,986,483 | 02:00:16 12/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.37 | $23,210,724 | 02:00:17 12/05/2026 |
| 22 |  BingX |
DOT/USDT | $1.37 | $21,424,062 | 01:57:17 12/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.37 | $21,397,278 | 01:57:17 12/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.37 | $20,978,019 | 01:51:15 12/05/2026 |
| 25 |  Bitbase |
DOT/USDT | $1.37 | $19,463,916 | 01:51:10 12/05/2026 |
| 26 |  WEEX |
DOT/USDT | $1.37 | $17,495,140 | 01:57:17 12/05/2026 |
| 27 |  Toobit |
DOT/USDT | $1.37 | $17,447,331 | 01:57:16 12/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.37 | $15,056,713 | 02:00:11 12/05/2026 |
| 29 |  MEXC |
DOT/USDT | $1.37 | $14,998,628 | 01:57:16 12/05/2026 |
| 30 |  LBank |
DOT/USDT | $1.37 | $14,930,003 | 01:57:16 12/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.37 | $14,426,981 | 01:57:17 12/05/2026 |
| 32 |  SunX |
DOT/USDT | $1.37 | $13,880,756 | 02:00:08 12/05/2026 |
| 33 |  Ulink |
DOT/USDT | $1.37 | $13,880,756 | 02:00:08 12/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.37 | $12,300,319 | 02:00:17 12/05/2026 |
| 35 | Bitbase |
DOT/USDT | $1.37 | $11,895,329 | 01:57:17 12/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.37 | $11,710,542 | 01:57:11 12/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.37 | $11,391,417 | 01:57:15 12/05/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.37 | $10,708,416 | 01:57:15 12/05/2026 |
| 39 | Binance |
DOT/USDT | $1.37 | $10,584,435 | 01:56:54 12/05/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.37 | $9,587,747 | 01:51:19 12/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.37 | $9,034,536 | 01:57:07 12/05/2026 |
| 42 |  Coinlocally |
DOT/USDT | $1.37 | $8,932,699 | 02:00:07 12/05/2026 |
| 43 |  CoinMy |
DOT/USDT | $1.37 | $8,459,532 | 02:00:16 12/05/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.37 | $8,124,891 | 01:57:15 12/05/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.37 | $8,080,540 | 01:57:18 12/05/2026 |
| 46 | KTX |
DOT/USDT | $1.37 | $7,554,626 | 02:00:09 12/05/2026 |
| 47 |  CoinP |
DOT/USDT | $1.37 | $7,516,263 | 01:57:07 12/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.37 | $7,308,927 | 01:54:16 12/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.37 | $7,290,778 | 02:00:17 12/05/2026 |
| 50 |  Millionero |
DOT/USDT | $1.37 | $6,749,199 | 02:00:15 12/05/2026 |
| 51 |  YUBIT |
DOT/USDT | $1.37 | $5,952,999 | 01:57:15 12/05/2026 |
| 52 |  EagleX |
DOT/USDT | $1.37 | $5,924,617 | 02:00:15 12/05/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.37 | $5,819,011 | 02:00:26 12/05/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,128 | 02:00:16 12/05/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $1.37 | $5,552,627 | 02:00:16 12/05/2026 |
| 56 |  Bibox |
5DOT/USD | $1.37 | $5,473,639 | 02:00:10 12/05/2026 |
| 57 | AstralX |
DOT/USDT | $1.37 | $5,390,944 | 02:00:15 12/05/2026 |
| 58 | BTCC |
DOT/USDT | $1.37 | $5,297,875 | 01:57:10 12/05/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.37 | $5,254,702 | 02:00:16 12/05/2026 |
| 60 |  4E |
DOT/USDT | $1.37 | $5,233,240 | 02:00:08 12/05/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.37 | $5,189,444 | 01:57:15 12/05/2026 |
| 62 |  OneEx |
DOT/USDT | $1.37 | $4,942,628 | 02:00:16 12/05/2026 |
| 63 | OneEx |
DOT/USDT | $1.37 | $4,866,988 | 02:00:07 12/05/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $1.37 | $4,682,624 | 02:00:08 12/05/2026 |
| 65 |  P2B |
DOT/USDT | $1.37 | $4,498,610 | 01:45:07 12/05/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $1.37 | $4,449,039 | 02:00:08 12/05/2026 |
| 67 | CoinMy |
DOT/USDT | $1.37 | $4,353,398 | 02:00:12 12/05/2026 |
| 68 |  MGBX |
DOT/USDT | $1.37 | $4,336,875 | 01:57:16 12/05/2026 |
| 69 |  Hibt |
DOT/USDT | $1.37 | $4,225,106 | 01:57:09 12/05/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.37 | $4,186,740 | 02:00:16 12/05/2026 |
| 71 | Coinlocally |
DOT/USDT | $1.37 | $3,815,024 | 02:00:16 12/05/2026 |
| 72 |  YEX |
DOT/USDT | $1.37 | $3,782,585 | 02:00:16 12/05/2026 |
| 73 | Hotcoin |
DOT/USDT | $1.37 | $3,745,269 | 01:57:07 12/05/2026 |
| 74 |  CZR Exchange |
DOT/USDT | $1.37 | $3,466,424 | 02:00:15 12/05/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.37 | $3,465,125 | 02:00:08 12/05/2026 |
| 76 | KuCoin |
DOT/USDT | $1.37 | $3,351,932 | 01:57:17 12/05/2026 |
| 77 | FameEX |
DOT/USDT | $1.37 | $3,336,083 | 01:57:10 12/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.37 | $3,330,235 | 01:57:15 12/05/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,309,279 | 02:00:10 12/05/2026 |
| 80 |  BitMart |
DOT/USDT | $1.37 | $3,195,965 | 01:57:11 12/05/2026 |
| 81 | Bybit |
DOT/USDT | $1.37 | $3,040,627 | 01:54:09 12/05/2026 |
| 82 |  BitradeX |
DOT/USDT | $1.37 | $2,963,776 | 01:57:09 12/05/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.37 | $2,930,918 | 01:54:09 12/05/2026 |
| 84 | LBank |
DOT/USDT | $1.37 | $2,924,386 | 01:57:10 12/05/2026 |
| 85 | Toobit |
DOT/USDT | $1.37 | $2,891,488 | 01:57:08 12/05/2026 |
| 86 |  EVEDEX |
DOT/USD | $1.36 | $2,883,148 | 02:03:15 12/05/2026 |
| 87 |  CoinEx |
DOT/USDT | $1.37 | $2,872,016 | 01:59:53 12/05/2026 |
| 88 | WhiteBIT |
DOT/USDT | $1.37 | $2,863,069 | 01:51:10 12/05/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $1.37 | $2,821,789 | 01:56:59 12/05/2026 |
| 90 | MEXC |
DOT/USDT | $1.37 | $2,730,125 | 01:51:17 12/05/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.36 | $2,705,039 | 01:59:23 12/05/2026 |
| 92 |  XXKK |
DOT/USDT | $1.37 | $2,649,307 | 01:57:07 12/05/2026 |
| 93 | WOO X Pro |
DOT/USDT | $1.37 | $2,625,947 | 02:00:12 12/05/2026 |
| 94 | EagleX |
DOT/USDT | $1.37 | $2,620,629 | 02:00:08 12/05/2026 |
| 95 |  UZX |
DOT/USDT | $1.37 | $2,522,165 | 01:57:11 12/05/2026 |
| 96 | YUBIT |
DOT/USDT | $1.37 | $2,501,262 | 01:57:10 12/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.37 | $2,345,986 | 02:00:09 12/05/2026 |
| 98 | idax exchange |
DOT/USDT | $1.37 | $2,344,999 | 02:00:09 12/05/2026 |
| 99 | WHXEX |
DOT/USDT | $1.37 | $2,344,964 | 02:00:10 12/05/2026 |
| 100 |  Azbit |
DOT/USDT | $1.37 | $2,304,164 | 01:57:09 12/05/2026 |
| 101 | Millionero |
DOT/USDT | $1.37 | $2,286,655 | 02:00:07 12/05/2026 |
| 102 |  Gate |
DOT/USDT | $1.37 | $2,285,631 | 01:54:19 12/05/2026 |
| 103 |  HTX |
DOT/USDT | $1.37 | $2,269,583 | 01:45:22 12/05/2026 |
| 104 | YEX |
DOT/USDT | $1.37 | $2,173,414 | 02:00:10 12/05/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.37 | $2,161,413 | 01:57:10 12/05/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.37 | $2,118,057 | 01:57:10 12/05/2026 |
| 107 | CoinP |
DOT/USDT | $1.37 | $2,108,855 | 02:00:17 12/05/2026 |
| 108 |  BloFin |
DOT/USDT | $1.37 | $2,084,149 | 01:51:11 12/05/2026 |
| 109 | WOO X Pro |
DOT/USD | $1.37 | $2,079,378 | 02:00:16 12/05/2026 |
| 110 |  VOOX Exchange |
DOT/USDT | $1.37 | $2,077,495 | 01:57:17 12/05/2026 |
| 111 | YEX |
DOT/USD | $1.37 | $2,076,990 | 02:00:16 12/05/2026 |
| 112 | Tapbit |
DOT/USDT | $1.37 | $2,018,127 | 01:57:10 12/05/2026 |
| 113 | HTX |
DOT/USDT | $1.37 | $1,986,231 | 01:59:54 12/05/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $1.37 | $1,846,221 | 01:57:11 12/05/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.37 | $1,817,168 | 02:00:16 12/05/2026 |
| 116 |  Upbit |
DOT/KRW | $1.37 | $1,747,525 | 01:56:53 12/05/2026 |
| 117 |  Gems Trade |
DOT/USDT | $1.37 | $1,718,114 | 01:54:12 12/05/2026 |
| 118 |  OKX |
DOT/USDT | $1.37 | $1,716,356 | 01:56:53 12/05/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.38 | $1,640,370 | 02:00:17 12/05/2026 |
| 120 | CrypFine |
DOT/USDT | $1.37 | $1,596,218 | 01:57:10 12/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.37 | $1,569,850 | 01:45:12 12/05/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.37 | $1,490,294 | 02:00:09 12/05/2026 |
| 123 | Binance |
DOT/USDC | $1.37 | $1,436,756 | 01:56:54 12/05/2026 |
| 124 |  ZKE |
DOT/USDT | $1.37 | $1,410,168 | 02:00:13 12/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.37 | $1,392,497 | 01:57:16 12/05/2026 |
| 126 | Ju.com |
DOT/USDT | $1.37 | $1,324,926 | 02:00:10 12/05/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.37 | $1,301,886 | 01:51:11 12/05/2026 |
| 128 | WHXEX |
DOT/USDC | $1.37 | $1,301,384 | 02:00:10 12/05/2026 |
| 129 | idax exchange |
DOT/USDC | $1.37 | $1,301,304 | 02:00:09 12/05/2026 |
| 130 | BitradeX |
DOT/USDT | $1.37 | $1,293,361 | 01:57:15 12/05/2026 |
| 131 |  Phemex |
DOT/USDT | $1.37 | $1,264,433 | 01:57:11 12/05/2026 |
| 132 | BITmarkets |
DOT/USD | $1.37 | $1,263,696 | 02:00:08 12/05/2026 |
| 133 | BlockFin |
DOT/USDT | $1.37 | $1,231,620 | 02:00:15 12/05/2026 |
| 134 |  SunX |
DOT/USDT | $1.37 | $1,226,075 | 02:03:17 12/05/2026 |
| 135 |  Hyperliquid |
DOT/USD | $1.37 | $1,210,534 | 01:57:26 12/05/2026 |
| 136 | B2Z Exchange |
DOT/USD | $1.37 | $1,203,738 | 02:00:08 12/05/2026 |
| 137 |  Tebbit |
DOT/USDT | $1.37 | $1,149,729 | 02:00:20 12/05/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.37 | $1,096,842 | 02:00:19 12/05/2026 |
| 139 | OneBullEx |
DOT/USDT | $1.37 | $1,073,487 | 02:00:12 12/05/2026 |
| 140 |  BigONE |
DOT/USDT | $1.37 | $1,063,511 | 01:48:12 12/05/2026 |
| 141 |  ASTX |
DOT/USDT | $1.37 | $1,058,826 | 02:00:12 12/05/2026 |
| 142 |  Kraken |
DOT/USD | $1.37 | $985,404 | 01:59:24 12/05/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.37 | $983,621 | 01:57:09 12/05/2026 |
| 144 |  BitTap |
DOT/USDT | $1.37 | $914,645 | 02:00:17 12/05/2026 |
| 145 |  Grvt |
DOT/USDT | $1.37 | $870,010 | 02:03:16 12/05/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.37 | $847,324 | 02:03:23 12/05/2026 |
| 147 | BTSE |
DOT/USDT | $1.37 | $809,510 | 01:57:11 12/05/2026 |
| 148 |  Venus |
DOT/vDOT | $1.37 | $791,940 | 02:00:07 12/05/2026 |
| 149 |  GroveX |
DOT/USDT | $1.37 | $783,238 | 02:00:09 12/05/2026 |
| 150 | ZKE |
DOT/USDC | $1.37 | $780,841 | 02:00:13 12/05/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $1.37 | $770,387 | 02:00:08 12/05/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.37 | $770,386 | 02:00:08 12/05/2026 |
| 153 |  BitKan |
DOT/USDT | $1.37 | $725,010 | 02:00:08 12/05/2026 |
| 154 | Phemex |
DOT/USDC | $1.37 | $724,597 | 01:57:11 12/05/2026 |
| 155 | AscendEX |
DOT/USDT | $1.37 | $689,695 | 01:57:10 12/05/2026 |
| 156 |  LeveX |
DOT/USDT | $1.37 | $686,683 | 02:00:15 12/05/2026 |
| 157 | BingX |
DOT/USDT | $1.37 | $683,802 | 01:57:08 12/05/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.37 | $682,688 | 02:00:11 12/05/2026 |
| 159 | Tebbit |
DOT/USDT | $1.37 | $636,833 | 02:00:13 12/05/2026 |
| 160 | BloFin |
DOT/USDT | $1.37 | $612,125 | 01:48:19 12/05/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.37 | $605,409 | 02:00:10 12/05/2026 |
| 162 |  PointPay |
DOT/USDT | $1.37 | $603,907 | 01:57:08 12/05/2026 |
| 163 |  KoinBX |
DOT/INR | $1.39 | $601,975 | 02:00:12 12/05/2026 |
| 164 | MGBX |
DOT/USDT | $1.37 | $578,333 | 01:57:09 12/05/2026 |
| 165 |  Bitvavo |
DOT/EUR | $1.37 | $571,940 | 01:57:11 12/05/2026 |
| 166 |  Bitrue |
DOT/USDT | $1.37 | $570,808 | 01:57:17 12/05/2026 |
| 167 |  EXMO |
DOT/USDT | $1.37 | $569,693 | 01:57:10 12/05/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $1.37 | $569,050 | 02:00:08 12/05/2026 |
| 169 | Binance |
DOT/BTC | $1.37 | $542,307 | 01:56:54 12/05/2026 |
| 170 | Bitget |
DOT/USDT | $1.37 | $498,504 | 01:54:11 12/05/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.37 | $497,835 | 02:00:16 12/05/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.37 | $488,646 | 02:00:10 12/05/2026 |
| 173 |  EdgeX |
DOT/USD | $1.37 | $479,849 | 02:03:15 12/05/2026 |
| 174 | Bitunix |
DOT/USD | $1.37 | $469,919 | 01:57:15 12/05/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.37 | $463,144 | 01:59:54 12/05/2026 |
| 176 | MEXC |
DOT/USDC | $1.37 | $449,195 | 01:57:16 12/05/2026 |
| 177 | BYDFi |
DOT/USDT | $1.37 | $442,513 | 01:57:12 12/05/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.37 | $411,031 | 01:57:18 12/05/2026 |
| 179 | Millionero |
DOT/USDC | $1.37 | $361,683 | 02:00:07 12/05/2026 |
| 180 | Pionex |
DOT/USDT | $1.37 | $359,633 | 01:57:09 12/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.37 | $353,529 | 02:02:23 12/05/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.37 | $353,252 | 02:00:08 12/05/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.37 | $339,579 | 02:00:09 12/05/2026 |
| 184 | Bitunix |
DOT/USDT | $1.37 | $325,490 | 01:57:12 12/05/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.37 | $323,683 | 01:57:09 12/05/2026 |
| 186 |  Picol |
DOT/USDT | $1.37 | $316,044 | 02:00:11 12/05/2026 |
| 187 | KoinBX |
DOT/USDT | $1.37 | $301,488 | 02:00:12 12/05/2026 |
| 188 | Binance |
DOT/TRY | $1.37 | $290,251 | 01:56:54 12/05/2026 |
| 189 | Kraken |
DOT/EUR | $1.37 | $282,900 | 01:59:24 12/05/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.37 | $278,808 | 02:00:12 12/05/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $1.37 | $275,620 | 01:57:09 12/05/2026 |
| 192 | Binance |
DOT/ETH | $1.37 | $260,991 | 01:56:54 12/05/2026 |
| 193 | Binance |
DOT/EUR | $1.37 | $257,988 | 01:56:54 12/05/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.37 | $257,633 | 02:00:12 12/05/2026 |
| 195 | KCEX |
DOT/USDT | $1.37 | $252,228 | 01:57:12 12/05/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $1.37 | $246,779 | 02:00:15 12/05/2026 |
| 197 |  Niza.io |
DOT/USD | $1.37 | $243,551 | 01:57:10 12/05/2026 |
| 198 | Bitrue |
DOT/XRP | $1.37 | $238,457 | 01:57:09 12/05/2026 |
| 199 | Gate |
DOT/USDT | $1.37 | $236,646 | 01:56:54 12/05/2026 |
| 200 | WhiteBIT |
DOT/USDC | $1.38 | $233,735 | 01:51:10 12/05/2026 |
| 201 |  Coinstore |
DOT/USDT | $1.37 | $232,812 | 01:54:07 12/05/2026 |
| 202 | Cofinex |
DOT/USD | $1.37 | $228,512 | 02:00:17 12/05/2026 |
| 203 |  Lighter |
DOT/USDC | $1.38 | $226,569 | 02:00:15 12/05/2026 |
| 204 | Bitrue |
DOT/SOL | $1.37 | $219,445 | 01:57:09 12/05/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.39 | $218,420 | 02:00:10 12/05/2026 |
| 206 | WhiteBIT |
DOT/WBT | $1.37 | $215,583 | 01:51:10 12/05/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.37 | $209,217 | 01:51:10 12/05/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $1.37 | $207,228 | 02:00:11 12/05/2026 |
| 209 | AscendEX |
DOT/USD | $1.37 | $205,193 | 01:57:10 12/05/2026 |
| 210 |  Nivex |
DOT/USDT | $1.37 | $201,827 | 02:00:07 12/05/2026 |
| 211 | Bitrue |
DOT/USDT | $1.37 | $201,780 | 01:57:09 12/05/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.37 | $194,309 | 02:00:17 12/05/2026 |
| 213 | LBank |
DOT/USDC | $1.37 | $191,846 | 01:57:10 12/05/2026 |
| 214 |  Binance TR |
DOT/TRY | $1.37 | $185,917 | 01:57:11 12/05/2026 |
| 215 | WhiteBIT |
DOT/TRY | $1.37 | $175,235 | 01:51:10 12/05/2026 |
| 216 | ASTX |
DOT/USDT | $1.37 | $174,356 | 02:00:16 12/05/2026 |
| 217 |  Coincall |
DOT/USD | $1.37 | $168,394 | 02:03:16 12/05/2026 |
| 218 | UZX |
DOT/ETH | $1.37 | $167,565 | 01:57:11 12/05/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $1.37 | $167,293 | 01:59:53 12/05/2026 |
| 220 |  BitMEX |
DOT/USD | $1.37 | $165,067 | 01:54:19 12/05/2026 |
| 221 |  Extended |
DOT/USD | $1.37 | $161,932 | 02:03:16 12/05/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.37 | $161,680 | 02:00:08 12/05/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.37 | $161,679 | 02:00:11 12/05/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.37 | $161,377 | 01:57:14 12/05/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.37 | $161,313 | 01:57:10 12/05/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.37 | $156,273 | 02:00:12 12/05/2026 |
| 227 | WHXEX |
DOT/ETH | $1.37 | $150,379 | 02:00:10 12/05/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.37 | $141,103 | 01:51:11 12/05/2026 |
| 229 | WEEX |
DOT/USDC | $1.37 | $135,899 | 01:57:11 12/05/2026 |
| 230 | WEEX |
DOT/USDT | $1.37 | $132,563 | 01:57:11 12/05/2026 |
| 231 | BitTap |
DOT/USDT | $1.37 | $128,162 | 02:00:09 12/05/2026 |
| 232 | 4E |
DOT/USDT | $1.37 | $127,442 | 02:00:15 12/05/2026 |
| 233 | BingX |
DOT/USDC | $1.37 | $127,066 | 01:57:08 12/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.37 | $126,033 | 02:00:08 12/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.37 | $126,006 | 02:00:08 12/05/2026 |
| 236 | KoinBX |
DOT/BTC | $1.37 | $123,775 | 02:00:12 12/05/2026 |
| 237 |  Bilaxy |
DOT/USDT | $1.37 | $117,308 | 02:00:11 12/05/2026 |
| 238 |  Bitfinex |
DOT/USD | $1.37 | $117,303 | 01:59:53 12/05/2026 |
| 239 | XT.COM |
DOT/USDC | $1.37 | $114,879 | 01:57:10 12/05/2026 |
| 240 |  Koinpark |
DOT/INR | $1.40 | $114,339 | 02:00:07 12/05/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.37 | $108,526 | 01:57:11 12/05/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.37 | $105,483 | 01:59:53 12/05/2026 |
| 243 |  Aster |
DOT/USDT | $1.38 | $103,802 | 01:54:15 12/05/2026 |
| 244 | MEXC |
DOT/USD1 | $1.37 | $102,316 | 01:57:16 12/05/2026 |
| 245 | EXMO |
DOT/USDC | $1.37 | $100,720 | 01:57:10 12/05/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.37 | $100,621 | 02:00:08 12/05/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.37 | $99,713.33 | 02:00:14 12/05/2026 |
| 248 | CoinTR |
DOT/TRY | $1.37 | $91,844.98 | 02:00:08 12/05/2026 |
| 249 | BtcTurk | Kripto |
DOT/USDT | $1.38 | $89,572.78 | 01:59:23 12/05/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.37 | $89,493.43 | 02:00:16 12/05/2026 |
| 251 | KuCoin |
DOT/USDC | $1.37 | $85,603.60 | 01:49:54 12/05/2026 |
| 252 |  BitDelta |
DOT/USDT | $1.37 | $82,010.81 | 02:00:11 12/05/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.38 | $79,404.17 | 01:57:15 12/05/2026 |
| 254 | Cofinex |
DOT/USDC | $1.37 | $74,525.74 | 02:00:17 12/05/2026 |
| 255 | Niza.io |
DOT/EUR | $1.37 | $71,216.91 | 01:57:10 12/05/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $1.37 | $70,301.54 | 01:56:59 12/05/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.37 | $69,228.69 | 02:00:11 12/05/2026 |
| 258 | Tothemoon |
DOT/USD | $1.37 | $68,545.86 | 02:00:14 12/05/2026 |
| 259 | KuCoin |
DOT/KCS | $1.38 | $68,405.06 | 01:49:54 12/05/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.37 | $65,797.86 | 02:00:10 12/05/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.37 | $64,450.68 | 02:00:07 12/05/2026 |
| 262 | Azbit |
DOT/USDC | $1.37 | $63,893.64 | 01:57:09 12/05/2026 |
| 263 | Bitfinex |
DOT/USDT | $1.37 | $63,594.84 | 01:59:53 12/05/2026 |
| 264 |  BiFinance |
DOT/USDT | $1.37 | $61,306.63 | 01:57:12 12/05/2026 |
| 265 |  Bullish |
DOT/USDC | $1.37 | $60,423.66 | 02:00:11 12/05/2026 |
| 266 | MEXC |
DOT/USDC | $1.37 | $59,528.29 | 01:51:17 12/05/2026 |
| 267 |  Bitkub |
DOT/THB | $1.37 | $57,343.09 | 01:57:12 12/05/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.37 | $55,751.94 | 02:00:14 12/05/2026 |
| 269 | MEXC |
DOT/USD1 | $1.37 | $54,872.38 | 01:51:17 12/05/2026 |
| 270 | Deepcoin |
DOT/USDT | $1.37 | $54,745.66 | 01:57:10 12/05/2026 |
| 271 | Cofinex |
DOT/USDT | $1.37 | $54,441.06 | 02:00:08 12/05/2026 |
| 272 |  Deribit |
DOT/USDC | $1.34 | $53,285.12 | 01:51:50 12/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.38 | $51,960.68 | 01:45:13 12/05/2026 |
| 274 | Binance |
DOT/BNB | $1.37 | $51,250.17 | 01:56:54 12/05/2026 |
| 275 | Gate |
DOT/USDC | $1.37 | $49,580.17 | 01:56:54 12/05/2026 |
| 276 | Binance |
DOT/FDUSD | $1.37 | $47,237.92 | 01:56:54 12/05/2026 |
| 277 | BITmarkets |
DOT/USDP | $1.36 | $46,716.01 | 02:00:08 12/05/2026 |
| 278 | Bitrue |
DOT/USDC | $1.37 | $45,242.66 | 01:57:09 12/05/2026 |
| 279 | LeveX |
DOT/USD | $1.37 | $44,723.53 | 02:00:15 12/05/2026 |
| 280 | CoinEx |
DOT/USDC | $1.37 | $43,163.49 | 01:59:23 12/05/2026 |
| 281 | SunX |
DOT/USDT | $1.37 | $38,483.01 | 02:00:18 12/05/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.37 | $38,420.02 | 02:00:14 12/05/2026 |
| 283 | Tothemoon |
DOT/USDT | $1.37 | $38,391.82 | 02:00:14 12/05/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $1.37 | $38,265.73 | 01:56:59 12/05/2026 |
| 285 |  Globe Derivative Exchange |
DOT/USD | $1.37 | $35,520.01 | 02:00:16 12/05/2026 |
| 286 |  Blynex |
DOT/USDT | $1.37 | $34,890.83 | 02:00:11 12/05/2026 |
| 287 | Kraken |
DOT/USDT | $1.37 | $33,006.61 | 01:59:54 12/05/2026 |
| 288 | HTX |
DOT/USD | $1.37 | $32,555.97 | 01:45:22 12/05/2026 |
| 289 | Kraken |
DOT/USDC | $1.37 | $32,461.55 | 01:59:54 12/05/2026 |
| 290 |  ADEN |
DOT/USDT | $1.37 | $32,377.74 | 02:03:44 12/05/2026 |
| 291 | Koinpark |
DOT/USDT | $1.37 | $29,964.44 | 02:00:07 12/05/2026 |
| 292 | Kraken |
DOT/XBT | $1.37 | $29,786.70 | 01:59:24 12/05/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.37 | $28,536.64 | 01:57:11 12/05/2026 |
| 294 | LeveX |
DOT/USDT | $1.37 | $27,470.77 | 02:00:07 12/05/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.37 | $26,541.86 | 02:03:17 12/05/2026 |
| 296 | OKX |
DOT/EUR | $1.37 | $23,633.42 | 01:56:53 12/05/2026 |
| 297 | Coinbase Exchange |
DOT/GBP | $1.39 | $22,980.62 | 01:56:59 12/05/2026 |
| 298 | idax exchange |
DOT/BTC | $1.36 | $21,886.62 | 02:00:09 12/05/2026 |
| 299 | WHXEX |
DOT/BTC | $1.36 | $21,885.71 | 02:00:10 12/05/2026 |
| 300 | Crypto.com Exchange |
DOT/USD | $1.37 | $21,775.93 | 01:57:17 12/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,250,565 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.