Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,558,316,801,087 Khối lượng (24h): $119,718,036,051 Thị phần: BTC: 59.8%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 03:48:00 29/04/2026
Giá Polkadot (DOT)
$1.23 0.86%
0.00001611 BTC 32,869 VND
Thấp: $1.22 Cao: $1.24

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOT/USDT $1.24 $309,625,282 03:00:16 29/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,216,236 02:57:15 29/04/2026
3 KuCoin KuCoin DOT/USDT $1.23 $62,124,820 02:56:23 29/04/2026
4 BTSE BTSE DOT/USDT $1.23 $53,937,209 02:57:15 29/04/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.24 $51,964,979 03:00:15 29/04/2026
6 BITmarkets BITmarkets DOT/USDT $1.24 $51,946,554 03:00:16 29/04/2026
7 Binance Binance DOT/USDT $1.23 $41,172,275 02:54:16 29/04/2026
8 WHXEX WHXEX DOT/USDT $1.23 $37,239,167 03:00:16 29/04/2026
9 idax exchange idax exchange DOT/USDT $1.23 $37,239,167 03:00:16 29/04/2026
10 BingX BingX DOT/USDT $1.23 $36,253,821 02:57:17 29/04/2026
11 Tapbit Tapbit DOT/USDT $1.23 $36,247,039 02:57:15 29/04/2026
12 OrangeX OrangeX DOT/USDT $1.23 $31,269,973 02:54:15 29/04/2026
13 KTX KTX DOT/USDT $1.24 $31,123,836 03:00:15 29/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $26,708,364 03:00:15 29/04/2026
15 Echobit Echobit DOT/USDT $1.23 $26,323,087 02:57:16 29/04/2026
16 Ju.com Ju.com DOT/USDT $1.23 $24,369,747 02:57:16 29/04/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.23 $21,873,236 02:57:15 29/04/2026
18 CoinW CoinW DOT/USDT $1.23 $21,174,190 02:57:16 29/04/2026
19 Bybit Bybit DOT/USDT $1.23 $16,345,878 02:54:16 29/04/2026
20 Ulink Ulink DOT/USDT $1.24 $14,347,641 03:00:08 29/04/2026
21 SunX SunX DOT/USDT $1.24 $14,346,892 03:00:07 29/04/2026
22 BVOX BVOX DOT/USDT $1.23 $13,711,712 02:57:15 29/04/2026
23 AstralX AstralX DOT/USDT $1.24 $12,728,421 03:00:07 29/04/2026
24 FameEX FameEX DOT/USDT $1.23 $12,282,001 02:57:18 29/04/2026
25 Toobit Toobit DOT/USDT $1.23 $11,841,315 02:57:15 29/04/2026
26 BiKing BiKing DOT/USDT $1.23 $11,721,326 02:57:18 29/04/2026
27 AscendEX AscendEX DOT/USDT $1.23 $10,684,635 02:57:15 29/04/2026
28 WEEX WEEX DOT/USDT $1.23 $9,801,172 02:57:16 29/04/2026
29 BTCC BTCC DOT/USDT $1.23 $9,502,152 02:57:16 29/04/2026
30 MEXC MEXC DOT/USDT $1.23 $8,962,037 02:57:16 29/04/2026
31 Ourbit Ourbit DOT/USDT $1.23 $7,442,532 02:57:16 29/04/2026
32 CoinP CoinP DOT/USDT $1.24 $7,223,762 03:00:11 29/04/2026
33 Websea Websea DOT/USDT $1.23 $6,718,235 02:57:17 29/04/2026
34 Hotcoin Hotcoin DOT/USDT $1.23 $6,443,570 02:57:18 29/04/2026
35 CrypFine CrypFine DOT/USDT $1.23 $6,183,879 02:57:21 29/04/2026
36 Millionero Millionero DOT/USDT $1.23 $6,126,179 03:00:22 29/04/2026
37 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,442 03:00:17 29/04/2026
38 Biconomy.com Biconomy.com DOT/USDT $1.23 $5,767,893 02:45:15 29/04/2026
39 CoinW CoinW DOT/USDT $1.24 $5,749,319 02:54:07 29/04/2026
40 BVOX BVOX DOT/USDT $1.23 $5,747,524 02:57:08 29/04/2026
41 OneEx OneEx DOT/USDT $1.24 $5,549,010 03:00:07 29/04/2026
42 Bitget Bitget DOT/USDT $1.23 $5,047,327 02:54:16 29/04/2026
43 Cofinex Cofinex DOT/USDT $1.23 $5,015,170 03:00:15 29/04/2026
44 OneEx OneEx DOT/USDT $1.24 $4,947,893 03:00:16 29/04/2026
45 Zoomex Zoomex DOT/USDT $1.23 $4,913,826 02:57:15 29/04/2026
46 Coinlocally Coinlocally DOT/USDT $1.23 $4,470,608 03:00:07 29/04/2026
47 Coinlocally Coinlocally DOT/USDT $1.23 $4,087,353 03:00:16 29/04/2026
48 NovaEx NovaEx DOT/USDT $1.23 $4,047,225 03:00:16 29/04/2026
49 YEX YEX DOT/USDT $1.23 $4,032,979 03:00:16 29/04/2026
50 Azbit Azbit DOT/USDT $1.23 $4,020,600 02:54:10 29/04/2026
51 Binance Binance DOT/USDT $1.23 $3,942,029 02:56:54 29/04/2026
52 CZR Exchange CZR Exchange DOT/USDT $1.23 $3,921,164 03:00:17 29/04/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.23 $3,859,454 03:00:09 29/04/2026
54 Hotcoin Hotcoin DOT/USDT $1.23 $3,573,252 02:57:09 29/04/2026
55 AstralX AstralX DOT/USDT $1.23 $3,518,677 03:00:19 29/04/2026
56 Bibox Bibox DOT/USDT $3.55 $3,310,059 03:00:11 29/04/2026
57 CEEX exchange CEEX exchange DOT/USDT $1.23 $3,301,807 03:00:08 29/04/2026
58 KTX KTX DOT/USDT $1.24 $3,292,803 03:00:07 29/04/2026
59 BitMart BitMart DOT/USDT $1.23 $3,197,858 02:57:11 29/04/2026
60 OneBullEx OneBullEx DOT/USDT $1.24 $3,059,246 03:00:25 29/04/2026
61 YUBIT YUBIT DOT/USDT $1.23 $2,956,047 02:57:15 29/04/2026
62 EagleX EagleX DOT/USDT $1.23 $2,927,527 03:00:15 29/04/2026
63 Bitunix Bitunix DOT/USDT $1.23 $2,921,173 02:42:15 29/04/2026
64 CoinMy CoinMy DOT/USDT $1.23 $2,676,445 03:00:08 29/04/2026
65 EasiCoin EasiCoin DOT/USDT $1.24 $2,610,143 03:00:16 29/04/2026
66 FameEX FameEX DOT/USDT $1.23 $2,590,928 02:57:08 29/04/2026
67 Bitbaby Bitbaby DOT/USDT $1.23 $2,540,878 02:57:16 29/04/2026
68 NovaEx NovaEx DOT/USDT $1.24 $2,409,007 03:00:08 29/04/2026
69 Bybit Bybit DOT/USDT $1.23 $2,336,504 02:54:11 29/04/2026
70 KCEX KCEX DOT/USDT $1.23 $2,176,925 02:57:15 29/04/2026
71 Millionero Millionero DOT/USDT $1.24 $2,056,158 03:00:17 29/04/2026
72 CoinP CoinP DOT/USDT $1.24 $2,027,490 03:00:22 29/04/2026
73 LBank LBank DOT/USDT $1.24 $1,996,618 02:57:08 29/04/2026
74 BTCC BTCC DOT/USDT $1.23 $1,970,286 02:57:12 29/04/2026
75 4E 4E DOT/USDT $1.24 $1,951,651 03:00:07 29/04/2026
76 Gate Gate DOT/USDT $1.23 $1,878,257 02:54:19 29/04/2026
77 Poloniex Poloniex DOT/USDT $1.23 $1,855,472 02:59:53 29/04/2026
78 NovaEx NovaEx DOT/USD $1.24 $1,715,686 03:00:16 29/04/2026
79 P2B P2B DOT/USDT $1.23 $1,707,929 02:57:11 29/04/2026
80 MEXC MEXC DOT/USDT $1.23 $1,578,867 02:54:07 29/04/2026
81 Hibt Hibt DOT/USDT $1.23 $1,576,369 02:57:08 29/04/2026
82 YUBIT YUBIT DOT/USDT $1.23 $1,508,399 02:57:07 29/04/2026
83 EagleX EagleX DOT/USDT $1.24 $1,494,182 03:00:10 29/04/2026
84 XXKK XXKK DOT/USDT $1.23 $1,479,317 02:57:11 29/04/2026
85 AlphaX AlphaX DOT/USDT $1.23 $1,469,507 03:00:17 29/04/2026
86 YEX YEX DOT/USD $1.24 $1,425,309 03:00:16 29/04/2026
87 KuCoin KuCoin DOT/USDT $1.24 $1,300,147 02:54:19 29/04/2026
88 SuperEx SuperEx DOT/USDT $1.24 $1,265,200 03:00:11 29/04/2026
89 Bitcastle Bitcastle DOT/USDT $1.23 $1,186,952 03:00:19 29/04/2026
90 Koinbay Koinbay DOT/USDT $1.23 $1,164,465 02:57:15 29/04/2026
91 BlockFin BlockFin DOT/USDT $1.23 $1,154,546 03:00:10 29/04/2026
92 WHXEX WHXEX DOT/USDT $1.23 $1,151,329 03:00:09 29/04/2026
93 idax exchange idax exchange DOT/USDT $1.23 $1,151,321 03:00:11 29/04/2026
94 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $1,126,133 03:00:17 29/04/2026
95 Ju.com Ju.com DOT/USDT $1.23 $1,105,945 03:00:12 29/04/2026
96 Grvt Grvt DOT/USDT $1.23 $1,094,521 02:48:17 29/04/2026
97 BitradeX BitradeX DOT/USDT $1.23 $1,089,997 02:54:15 29/04/2026
98 BitGW Exchange BitGW Exchange DOT/USDT $1.23 $1,083,070 02:57:11 29/04/2026
99 Gems Trade Gems Trade DOT/USDT $1.23 $1,062,381 02:57:09 29/04/2026
100 OKX OKX DOT/USDT $1.23 $1,062,213 02:56:54 29/04/2026
101 UZX UZX DOT/USDT $1.23 $1,021,609 02:57:07 29/04/2026
102 YEX YEX DOT/USDT $1.24 $987,595 03:00:08 29/04/2026
103 HTX HTX DOT/USDT $1.23 $982,118 02:57:24 29/04/2026
104 BYDFi BYDFi DOT/USDT $1.23 $966,584 03:00:16 29/04/2026
105 Phemex Phemex DOT/USDT $1.23 $941,452 02:57:11 29/04/2026
106 Tapbit Tapbit DOT/USDT $1.23 $932,533 02:57:11 29/04/2026
107 CoinMy CoinMy DOT/USDT $1.24 $923,809 03:00:16 29/04/2026
108 DigiFinex DigiFinex DOT/USDT $1.24 $917,301 03:00:09 29/04/2026
109 Biconomy.com Biconomy.com DOT/USDT $1.23 $858,908 02:45:10 29/04/2026
110 Coinbase Exchange Coinbase Exchange DOT/USD $1.23 $851,911 02:56:59 29/04/2026
111 BITmarkets BITmarkets DOT/USD $1.24 $821,920 03:00:09 29/04/2026
112 B2Z Exchange B2Z Exchange DOT/USD $1.24 $821,855 03:00:10 29/04/2026
113 DigiFinex DigiFinex DOT/USDT $1.25 $819,203 03:00:16 29/04/2026
114 CrypFine CrypFine DOT/USDT $1.23 $814,912 02:54:11 29/04/2026
115 Phemex Phemex DOT/USDC $1.23 $788,994 02:57:11 29/04/2026
116 BitradeX BitradeX DOT/USDT $1.23 $787,493 02:54:10 29/04/2026
117 XT.COM XT.COM DOT/USDT $1.23 $779,858 02:57:08 29/04/2026
118 Pionex Pionex DOT/USDT $1.23 $743,099 02:57:16 29/04/2026
119 Venus Venus DOT/vDOT $1.23 $721,454 02:57:08 29/04/2026
120 Hyperliquid Hyperliquid DOT/USD $1.23 $699,315 02:57:26 29/04/2026
121 BloFin BloFin DOT/USDT $1.23 $692,923 02:57:11 29/04/2026
122 ZKE ZKE DOT/USDT $1.23 $690,604 03:00:09 29/04/2026
123 BlockFin BlockFin DOT/USDT $1.23 $686,746 03:00:16 29/04/2026
124 AscendEX AscendEX DOT/USDT $1.23 $682,578 02:57:08 29/04/2026
125 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $648,653 03:00:10 29/04/2026
126 Bitget Bitget DOT/USDT $1.23 $645,876 02:54:10 29/04/2026
127 BitTap BitTap DOT/USDT $1.24 $640,633 03:00:20 29/04/2026
128 B2Z Exchange B2Z Exchange DOT/USDT $1.23 $616,466 03:00:10 29/04/2026
129 BITmarkets BITmarkets DOT/USDT $1.23 $616,401 03:00:09 29/04/2026
130 BTSE BTSE DOT/USDT $1.23 $615,424 02:57:07 29/04/2026
131 AIA Exchange AIA Exchange DOT/USDT $1.24 $608,275 03:00:11 29/04/2026
132 KoinBX KoinBX DOT/INR $1.26 $606,272 03:00:11 29/04/2026
133 Ourbit Ourbit DOT/USDT $1.24 $595,868 02:54:11 29/04/2026
134 WHXEX WHXEX DOT/USDC $1.24 $583,232 03:00:09 29/04/2026
135 idax exchange idax exchange DOT/USDC $1.24 $583,228 03:00:11 29/04/2026
136 Bitcastle Bitcastle DOT/USDT $1.23 $581,499 03:00:09 29/04/2026
137 HTX HTX DOT/USDT $1.24 $576,337 02:59:54 29/04/2026
138 Binance Binance DOT/USDC $1.23 $562,860 02:56:54 29/04/2026
139 GroveX GroveX DOT/USDT $1.23 $541,872 03:00:08 29/04/2026
140 CoinEx CoinEx DOT/USDT $1.23 $529,955 02:59:53 29/04/2026
141 SunX SunX DOT/USDT $1.24 $526,186 03:03:17 29/04/2026
142 EXMO.ME EXMO.ME DOT/USDT $1.23 $525,229 03:00:17 29/04/2026
143 EXMO EXMO DOT/USDT $1.23 $524,776 02:57:07 29/04/2026
144 MGBX MGBX DOT/USDT $1.23 $510,870 02:57:08 29/04/2026
145 OneBullEx OneBullEx DOT/USDT $1.24 $509,939 03:00:09 29/04/2026
146 BigONE BigONE DOT/USDT $1.23 $507,161 02:42:11 29/04/2026
147 BitKan BitKan DOT/USDT $1.23 $493,663 03:00:08 29/04/2026
148 BloFin BloFin DOT/USDT $1.23 $474,868 02:54:16 29/04/2026
149 PointPay PointPay DOT/USDT $1.23 $468,037 02:57:15 29/04/2026
150 CZR Exchange CZR Exchange DOT/USDT $1.24 $465,690 03:00:14 29/04/2026
151 Antarctic Antarctic DOT/USDT $1.24 $450,065 03:03:20 29/04/2026
152 EdgeX EdgeX DOT/USD $1.24 $429,449 03:03:15 29/04/2026
153 Bitrue Bitrue DOT/USDT $1.23 $401,562 02:57:16 29/04/2026
154 ASTX ASTX DOT/USDT $1.24 $393,620 03:00:09 29/04/2026
155 Toobit Toobit DOT/USDT $1.23 $387,589 02:57:10 29/04/2026
156 Paribu Paribu DOT/TRY $1.23 $384,349 02:57:31 29/04/2026
157 ZKE ZKE DOT/USDC $1.24 $350,125 03:00:09 29/04/2026
158 BingX BingX DOT/USDT $1.23 $342,014 02:57:12 29/04/2026
159 Upbit Upbit DOT/KRW $1.24 $333,468 02:56:54 29/04/2026
160 Millionero Millionero DOT/USDC $1.23 $325,866 03:00:17 29/04/2026
161 KoinBX KoinBX DOT/USDT $1.24 $300,246 03:00:11 29/04/2026
162 CoinTR CoinTR DOT/USDT $1.24 $295,718 03:00:07 29/04/2026
163 Bitunix Bitunix DOT/USDT $1.23 $292,678 02:42:11 29/04/2026
164 Bitunix Bitunix DOT/USD $1.23 $286,519 02:42:15 29/04/2026
165 CoinUp.io CoinUp.io DOT/USDT $1.23 $275,072 02:57:18 29/04/2026
166 Kraken Kraken DOT/USD $1.23 $250,551 02:59:26 29/04/2026
167 LeveX LeveX DOT/USDT $1.24 $240,550 03:00:16 29/04/2026
168 Tebbit Tebbit DOT/USDT $1.24 $236,794 03:00:08 29/04/2026
169 WhiteBIT WhiteBIT DOT/WBT $1.23 $231,852 02:57:10 29/04/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $224,100 02:57:11 29/04/2026
171 Bitazza Bitazza DOT/USDT $1.24 $213,247 03:00:09 29/04/2026
172 AscendEX AscendEX DOT/USD $1.23 $212,157 02:57:08 29/04/2026
173 MEXC MEXC DOT/USDC $1.23 $202,963 02:54:15 29/04/2026
174 Bitvavo Bitvavo DOT/EUR $1.23 $194,425 02:57:09 29/04/2026
175 Bithumb Bithumb DOT/KRW $1.25 $190,702 02:59:54 29/04/2026
176 ICRYPEX ICRYPEX DOT/USDT $1.21 $188,287 03:00:11 29/04/2026
177 Bitbaby Bitbaby DOT/USDT $1.24 $187,986 02:57:07 29/04/2026
178 WhiteBIT WhiteBIT DOT/TRY $1.24 $184,315 02:57:10 29/04/2026
179 EasiCoin EasiCoin DOT/USDT $1.24 $170,832 03:00:09 29/04/2026
180 BYDFi BYDFi DOT/USDT $1.24 $166,352 03:00:07 29/04/2026
181 Bibox Bibox 5DOT/USD $1.23 $160,754 03:00:11 29/04/2026
182 Gate Gate DOT/USDT $1.23 $159,750 02:56:54 29/04/2026
183 BitTap BitTap DOT/USDT $1.23 $158,724 03:00:08 29/04/2026
184 Cofinex Cofinex DOT/USD $1.23 $140,873 03:00:15 29/04/2026
185 Kraken Kraken DOT/EUR $1.23 $134,157 02:59:56 29/04/2026
186 Pionex Pionex DOT/USDT $1.23 $133,169 02:57:12 29/04/2026
187 Bit2Me Bit2Me DOT/EUR $1.23 $130,639 02:57:10 29/04/2026
188 WhiteBIT WhiteBIT DOT/USDT $1.23 $127,380 02:57:10 29/04/2026
189 Biconomy.com Biconomy.com DOT/USDC $1.23 $124,703 02:45:10 29/04/2026
190 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.23 $123,843 03:00:15 29/04/2026
191 Cofinex Cofinex DOT/USDC $1.23 $122,394 03:00:15 29/04/2026
192 Bilaxy Bilaxy DOT/USDT $1.24 $118,062 03:00:08 29/04/2026
193 Picol Picol DOT/USDT $1.24 $117,285 03:00:10 29/04/2026
194 BITmarkets BITmarkets DOT/USDC $1.24 $117,096 03:00:09 29/04/2026
195 B2Z Exchange B2Z Exchange DOT/USDC $1.24 $117,073 03:00:10 29/04/2026
196 KoinBX KoinBX DOT/BTC $1.24 $115,728 03:00:11 29/04/2026
197 LBank LBank DOT/USDC $1.23 $113,025 02:57:08 29/04/2026
198 UZX UZX DOT/ETH $1.24 $112,657 02:57:07 29/04/2026
199 Binance Binance DOT/EUR $1.23 $111,922 02:56:54 29/04/2026
200 KCEX KCEX DOT/USDT $1.23 $109,870 02:57:12 29/04/2026
201 CoinTR CoinTR DOT/TRY $1.24 $109,761 03:00:07 29/04/2026
202 WhiteBIT WhiteBIT DOT/EUR $1.24 $109,296 02:57:10 29/04/2026
203 Binance Binance DOT/TRY $1.24 $108,478 02:56:54 29/04/2026
204 FMFW.io FMFW.io DOT/USD $1.23 $108,025 03:00:11 29/04/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $108,020 02:57:08 29/04/2026
206 Changelly PRO Changelly PRO DOT/USDT $1.23 $108,017 03:00:07 29/04/2026
207 Gleec BTC Gleec BTC DOT/USDT $1.23 $108,009 03:00:11 29/04/2026
208 Bitrue Bitrue DOT/XRP $1.23 $107,894 02:57:12 29/04/2026
209 Lighter Lighter DOT/USDC $1.23 $100,605 02:57:15 29/04/2026
210 EXMO.ME EXMO.ME DOT/USDC $1.23 $98,201.02 03:00:17 29/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $98,179.32 02:59:53 29/04/2026
212 EXMO EXMO DOT/USDC $1.23 $98,091.11 02:57:07 29/04/2026
213 Bitrue Bitrue DOT/USDT $1.23 $95,725.34 02:57:12 29/04/2026
214 PrimeXBT PrimeXBT DOT/USDT $1.23 $92,928.99 03:00:16 29/04/2026
215 Tothemoon Tothemoon DOT/EUR $1.24 $91,732.80 03:00:15 29/04/2026
216 CoinUp.io CoinUp.io DOT/USDT $1.23 $89,531.75 02:57:13 29/04/2026
217 BiFinance BiFinance DOT/USDT $1.24 $89,127.14 02:54:11 29/04/2026
218 BitMEX BitMEX DOT/USD $1.24 $88,193.97 02:57:15 29/04/2026
219 Coincall Coincall DOT/USD $1.24 $88,180.00 03:03:16 29/04/2026
220 Bitrue Bitrue DOT/SOL $1.23 $85,712.43 02:57:12 29/04/2026
221 Coinstore Coinstore DOT/USDT $1.24 $85,676.76 02:57:11 29/04/2026
222 Binance Binance DOT/BTC $1.23 $85,220.05 02:56:42 29/04/2026
223 Binance TR Binance TR DOT/TRY $1.24 $83,582.33 02:57:14 29/04/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $1.23 $83,218.07 03:00:12 29/04/2026
225 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.23 $76,687.57 02:57:11 29/04/2026
226 BitDelta BitDelta DOT/USDT $1.23 $71,912.55 03:00:12 29/04/2026
227 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $66,219.52 02:54:17 29/04/2026
228 Niza.io Niza.io DOT/USD $1.24 $62,078.25 02:57:14 29/04/2026
229 BlueBit BlueBit DOT/USDT $1.23 $62,009.74 03:00:10 29/04/2026
230 Bit2Me Bit2Me DOT/USDC $1.23 $61,906.61 02:57:10 29/04/2026
231 4E 4E DOT/USDT $1.23 $59,004.99 03:00:15 29/04/2026
232 MEXC MEXC DOT/USDC $1.23 $56,342.49 02:54:07 29/04/2026
233 WhiteBIT WhiteBIT DOT/USDC $1.23 $56,146.75 02:57:10 29/04/2026
234 Cofinex Cofinex DOT/USDT $1.23 $55,806.50 03:00:09 29/04/2026
235 VOOX Exchange VOOX Exchange DOT/USDT $1.23 $54,062.48 02:57:18 29/04/2026
236 SunX SunX DOT/USDT $1.23 $53,783.83 02:57:18 29/04/2026
237 BITmarkets BITmarkets DOT/USDP $1.23 $52,186.57 03:00:09 29/04/2026
238 BingX BingX DOT/USDC $1.23 $51,167.53 02:57:12 29/04/2026
239 Tothemoon Tothemoon DOT/USD $1.23 $46,737.67 03:00:15 29/04/2026
240 XT.COM XT.COM DOT/USDC $1.23 $45,034.54 02:57:08 29/04/2026
241 Koinpark Koinpark DOT/INR $1.26 $43,011.77 02:57:12 29/04/2026
242 Deepcoin Deepcoin DOT/USDT $1.23 $39,316.03 02:57:15 29/04/2026
243 Tothemoon Tothemoon DOT/USDT $1.23 $35,505.86 03:00:15 29/04/2026
244 Tothemoon Tothemoon DOT/USDC $1.23 $35,183.27 03:00:15 29/04/2026
245 Blynex Blynex DOT/USDT $1.24 $34,481.63 03:00:09 29/04/2026
246 Bitrue Bitrue DOT/USDC $1.23 $33,689.35 02:57:12 29/04/2026
247 Niza.io Niza.io DOT/EUR $1.23 $33,305.27 02:57:14 29/04/2026
248 Deepcoin Deepcoin DOT/USDT $1.23 $32,543.40 02:57:07 29/04/2026
249 ASTX ASTX DOT/USDT $1.24 $31,447.82 03:00:16 29/04/2026
250 Azbit Azbit DOT/USDC $1.24 $29,195.58 02:54:10 29/04/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.23 $29,183.96 02:59:53 29/04/2026
252 Ekbit Ekbit DOT/USDT $1.24 $29,157.84 03:00:16 29/04/2026
253 WEEX WEEX DOT/USDC $1.23 $28,695.43 02:57:12 29/04/2026
254 MEXC MEXC DOT/USD1 $1.24 $27,108.64 02:54:07 29/04/2026
255 Bitbaby Bitbaby DOT/USDC $1.24 $26,954.60 02:57:07 29/04/2026
256 Bybit Bybit DOT/USDC $1.24 $25,887.59 02:54:11 29/04/2026
257 CoinCola CoinCola DOT/USDT $1.23 $24,205.93 03:00:10 29/04/2026
258 OKX OKX DOT/USD $1.23 $23,472.60 02:56:24 29/04/2026
259 ADEN ADEN DOT/USDT $1.23 $22,570.44 03:03:50 29/04/2026
260 LeveX LeveX DOT/USD $1.23 $22,359.26 03:00:16 29/04/2026
261 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.22 $21,271.08 02:59:53 29/04/2026
262 Extended Extended DOT/USD $1.22 $20,840.51 03:03:16 29/04/2026
263 Ulink Ulink DOT/USDT $4.19 $19,415.10 02:57:18 29/04/2026
264 Binance Binance DOT/BNB $1.23 $19,047.76 02:56:54 29/04/2026
265 Emirex Emirex DOT/USDC $1.24 $18,532.53 03:00:10 29/04/2026
266 HyperPay Futures HyperPay Futures DOT/USDT $1.23 $18,113.75 03:03:21 29/04/2026
267 Deribit Deribit DOT/USDC $1.23 $17,976.84 02:57:54 29/04/2026
268 XBO.com XBO.com DOT/USD $1.24 $17,450.47 03:00:12 29/04/2026
269 Kraken Kraken DOT/GBP $1.24 $16,511.71 02:59:56 29/04/2026
270 Gate Gate DOT/BTC $1.24 $16,498.73 02:56:24 29/04/2026
271 XBO.com XBO.com DOT/USDT $1.23 $16,205.42 03:00:12 29/04/2026
272 Indodax Indodax DOT/IDR $1.24 $16,074.88 02:59:24 29/04/2026
273 Kanga Exchange Kanga Exchange DOT/PLN $1.23 $15,665.14 03:00:09 29/04/2026
274 HTX HTX DOT/USD $1.23 $15,461.68 02:57:24 29/04/2026
275 Binance Binance DOT/FDUSD $1.24 $15,301.83 02:56:54 29/04/2026
276 Cryptonex Cryptonex DOT/USDT $1.23 $15,274.80 02:57:11 29/04/2026
277 Kanga Exchange Kanga Exchange DOT/USDT $1.23 $14,896.39 03:00:09 29/04/2026
278 Bitbank Bitbank DOT/JPY $1.23 $14,619.43 02:57:10 29/04/2026
279 Coinbase Exchange Coinbase Exchange DOT/BTC $1.23 $13,943.58 02:56:59 29/04/2026
280 LeveX LeveX DOT/USDT $1.23 $13,370.27 03:00:07 29/04/2026
281 Bybit EU Bybit EU DOT/USDC $1.24 $13,067.03 02:45:10 29/04/2026
282 Tebbit Tebbit DOT/USDT $1.24 $12,327.83 03:00:16 29/04/2026
283 WHXEX WHXEX DOT/ETH $1.24 $11,933.43 03:00:09 29/04/2026
284 idax exchange idax exchange DOT/BTC $1.23 $11,617.61 03:00:11 29/04/2026
285 WHXEX WHXEX DOT/BTC $1.23 $11,616.74 03:00:09 29/04/2026
286 MGBX MGBX DOT/USDT $1.23 $11,493.35 02:57:16 29/04/2026
287 Koinpark Koinpark DOT/USDT $1.23 $11,302.21 02:57:12 29/04/2026
288 Paradex Paradex DOT/USD $1.23 $10,917.51 03:03:15 29/04/2026
289 MEXC MEXC DOT/BTC $1.24 $10,579.07 02:54:07 29/04/2026
290 Kraken Kraken DOT/USDC $1.23 $10,259.83 02:59:26 29/04/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.24 $10,194.47 02:52:15 29/04/2026
292 Bullish Bullish DOT/USDC $1.23 $9,827.13 03:00:07 29/04/2026
293 AEGET AEGET DOT/USDT $1.23 $9,088.81 02:57:21 29/04/2026
294 Gleec BTC Gleec BTC DOT/USDT $1.23 $9,064.63 03:00:15 29/04/2026
295 HitBTC HitBTC DOT/USDT $1.24 $9,063.68 02:54:15 29/04/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $9,063.48 03:00:16 29/04/2026
297 KuCoin KuCoin DOT/USDC $1.23 $8,815.08 02:56:23 29/04/2026
298 EXMO EXMO DOT/USD $1.30 $8,661.33 02:57:07 29/04/2026
299 Backpack Exchange Backpack Exchange DOT/USDC $1.23 $8,479.60 02:57:15 29/04/2026
300 Gate Gate DOT/USDC $1.23 $7,827.88 02:56:54 29/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 29/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,625,282 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá