Polkadot DOT
Xếp hạng #31
01:51:00 08/12/2025
Giá Polkadot (DOT)
$2.15 -0.63%
0.00002346 BTC
57,993 VND
Thấp: $2.06
Cao: $2.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.15 | $179,170,211 | 01:03:08 08/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.14 | $150,697,367 | 00:57:16 08/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.14 | $99,827,732 | 01:00:19 08/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.15 | $94,522,418 | 01:03:16 08/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.14 | $83,213,081 | 00:54:17 08/12/2025 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.15 | $78,315,341 | 00:48:15 08/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,247,000 | 00:54:15 08/12/2025 |
| 8 |  MEXC |
DOT/USDT | $2.14 | $75,635,601 | 00:57:17 08/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.14 | $66,971,604 | 00:57:15 08/12/2025 |
| 10 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.14 | $64,438,042 | 00:57:16 08/12/2025 |
| 12 |  Zedxion Exchange |
DOT/USDT | $2.14 | $51,273,750 | 01:00:16 08/12/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $2.14 | $51,272,498 | 00:57:16 08/12/2025 |
| 14 |  Ju.com |
DOT/USDT | $2.14 | $49,624,180 | 00:57:16 08/12/2025 |
| 15 |  Batonex |
DOT/USDT | $2.15 | $48,398,635 | 01:00:16 08/12/2025 |
| 16 |  Echobit |
DOT/USDT | $2.14 | $47,020,026 | 00:57:16 08/12/2025 |
| 17 |  Hibt |
DOT/USDT | $2.14 | $43,495,459 | 00:54:23 08/12/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $2.15 | $41,586,466 | 01:00:16 08/12/2025 |
| 19 |  CoinW |
DOT/USDT | $2.14 | $29,915,250 | 00:57:17 08/12/2025 |
| 20 |  OKX |
DOT/USDT | $2.14 | $29,436,485 | 00:55:52 08/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.14 | $27,623,794 | 00:57:16 08/12/2025 |
| 22 |  LBank |
DOT/USDT | $2.14 | $26,956,812 | 00:57:17 08/12/2025 |
| 23 |  BiKing |
DOT/USDT | $2.14 | $25,027,440 | 00:57:18 08/12/2025 |
| 24 |  Bybit |
DOT/USDT | $2.14 | $24,782,331 | 00:54:17 08/12/2025 |
| 25 |  FameEX |
DOT/USDT | $2.14 | $23,721,299 | 00:57:17 08/12/2025 |
| 26 |  Lighter |
DOT/USDC | $2.15 | $22,135,804 | 01:03:16 08/12/2025 |
| 27 |  Azbit |
DOT/USDT | $2.14 | $21,172,484 | 00:54:11 08/12/2025 |
| 28 |  BYDFi |
DOT/USDT | $2.14 | $20,199,749 | 01:00:16 08/12/2025 |
| 29 |  YUBIT |
DOT/USDT | $2.14 | $19,680,264 | 00:57:15 08/12/2025 |
| 30 |  WEEX |
DOT/USDT | $2.14 | $17,851,840 | 00:57:17 08/12/2025 |
| 31 |  Websea |
DOT/USDT | $2.14 | $13,476,063 | 01:00:17 08/12/2025 |
| 32 |  Coinflare |
DOT/USDT | $2.14 | $13,117,887 | 01:00:16 08/12/2025 |
| 33 |  NovaEx |
DOT/USDT | $2.15 | $13,109,910 | 01:00:16 08/12/2025 |
| 34 |  B2Z Exchange |
DOT/USD | $2.15 | $13,079,137 | 01:00:16 08/12/2025 |
| 35 |  BTSE |
DOT/USDT | $2.14 | $13,064,880 | 00:57:15 08/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $2.14 | $13,057,925 | 01:00:16 08/12/2025 |
| 37 |  Coinlocally |
DOT/USDT | $2.15 | $12,755,737 | 01:00:17 08/12/2025 |
| 38 |  BITmarkets |
DOT/USDT | $2.15 | $12,642,918 | 01:00:16 08/12/2025 |
| 39 |  Cofinex |
DOT/USDT | $2.14 | $12,144,763 | 01:00:17 08/12/2025 |
| 40 |  YEX |
DOT/USDT | $2.16 | $12,137,432 | 00:36:17 08/12/2025 |
| 41 |  Bitget |
DOT/USDT | $2.14 | $12,125,638 | 00:54:16 08/12/2025 |
| 42 | Binance |
DOT/USDT | $2.14 | $11,888,351 | 00:56:54 08/12/2025 |
| 43 |  AscendEX |
DOT/USDT | $2.14 | $10,946,788 | 00:42:16 08/12/2025 |
| 44 | CoinW |
DOT/USDT | $2.14 | $10,936,227 | 00:57:07 08/12/2025 |
| 45 |  CoinP |
DOT/USDT | $2.15 | $10,736,489 | 01:00:11 08/12/2025 |
| 46 | BVOX |
DOT/USDT | $2.14 | $10,514,234 | 00:57:09 08/12/2025 |
| 47 |  Toobit |
DOT/USDT | $2.14 | $9,415,971 | 00:57:17 08/12/2025 |
| 48 |  Millionero |
DOT/USDT | $2.14 | $9,235,026 | 00:57:16 08/12/2025 |
| 49 |  HTX |
DOT/USDT | $2.14 | $8,617,185 | 00:59:54 08/12/2025 |
| 50 |  CRMClick |
DOT/USDT | $2.14 | $8,587,178 | 00:57:07 08/12/2025 |
| 51 |  Bitrue |
DOT/USDT | $2.14 | $8,205,198 | 00:57:16 08/12/2025 |
| 52 |  WhiteBIT |
DOT/USDT | $2.14 | $7,798,301 | 00:57:09 08/12/2025 |
| 53 |  Deepcoin |
DOT/USDT | $2.14 | $7,640,756 | 00:57:15 08/12/2025 |
| 54 |  Hotcoin |
DOT/USDT | $2.14 | $7,428,586 | 00:57:21 08/12/2025 |
| 55 |  Zoomex |
DOT/USDT | $2.14 | $7,423,994 | 00:57:15 08/12/2025 |
| 56 |  CoinChief |
DOT/USDT | $2.14 | $6,920,202 | 01:00:17 08/12/2025 |
| 57 | Hibt |
DOT/USDT | $2.14 | $6,839,380 | 00:54:11 08/12/2025 |
| 58 |  Ourbit |
DOT/USDT | $2.14 | $6,821,451 | 00:57:17 08/12/2025 |
| 59 | Coinlocally |
DOT/USDT | $2.14 | $6,613,156 | 01:00:07 08/12/2025 |
| 60 |  Biconomy.com |
DOT/USDT | $2.14 | $6,611,729 | 00:54:15 08/12/2025 |
| 61 | OneBullEx |
DOT/USDT | $2.15 | $6,189,633 | 01:03:19 08/12/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $2.15 | $6,104,106 | 01:00:09 08/12/2025 |
| 63 |  BitradeX |
DOT/USDT | $2.14 | $5,907,971 | 00:54:15 08/12/2025 |
| 64 | Hotcoin |
DOT/USDT | $2.14 | $5,686,151 | 00:58:26 08/12/2025 |
| 65 |  Bitunix |
DOT/USDT | $2.14 | $5,613,034 | 00:54:16 08/12/2025 |
| 66 |  4E |
DOT/USDT | $2.14 | $5,599,495 | 00:57:07 08/12/2025 |
| 67 |  KCEX |
DOT/USDT | $2.14 | $5,488,532 | 00:57:16 08/12/2025 |
| 68 | Binance |
DOT/USD | $2.14 | $5,476,490 | 00:54:51 08/12/2025 |
| 69 |  KuCoin |
DOT/USDT | $2.14 | $5,263,729 | 00:56:23 08/12/2025 |
| 70 |  P2B |
DOT/USDT | $2.14 | $4,799,625 | 00:57:10 08/12/2025 |
| 71 |  CoinCatch |
DOT/USDT | $2.14 | $4,733,648 | 00:54:16 08/12/2025 |
| 72 | KuCoin |
DOT/USDT | $2.14 | $4,688,707 | 00:54:19 08/12/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.15 | $4,682,672 | 01:00:16 08/12/2025 |
| 74 |  Gate |
DOT/USDT | $2.14 | $4,572,835 | 00:54:19 08/12/2025 |
| 75 |  AstralX |
DOT/USDT | $2.15 | $4,559,708 | 01:00:16 08/12/2025 |
| 76 |  Aivora Exchange |
DOT/USDT | $2.14 | $4,558,864 | 01:00:18 08/12/2025 |
| 77 | MEXC |
DOT/USDT | $2.14 | $4,378,294 | 00:57:07 08/12/2025 |
| 78 | GaiaEx |
DOT/USDT | $2.04 | $4,239,584 | 08:57:07 02/12/2025 |
| 79 |  XXKK |
DOT/USDT | $2.14 | $4,233,087 | 00:54:10 08/12/2025 |
| 80 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 81 | FameEX |
DOT/USDT | $2.14 | $3,822,030 | 00:57:07 08/12/2025 |
| 82 | YUBIT |
DOT/USDT | $2.14 | $3,642,817 | 00:57:08 08/12/2025 |
| 83 | Bybit |
DOT/USDT | $2.14 | $3,622,718 | 00:54:12 08/12/2025 |
| 84 |  SunX |
DOT/USDT | $2.15 | $3,569,877 | 01:00:07 08/12/2025 |
| 85 | Millionero |
DOT/USDT | $2.14 | $3,557,318 | 00:57:07 08/12/2025 |
| 86 | BTCC |
DOT/USDT | $2.14 | $3,380,013 | 00:57:08 08/12/2025 |
| 87 | CoinP |
DOT/USDT | $2.14 | $3,356,287 | 00:57:18 08/12/2025 |
| 88 |  Bibox |
DOT/USDT | $3.55 | $3,311,264 | 01:00:08 08/12/2025 |
| 89 |  Gems Trade |
DOT/USDT | $2.15 | $3,298,187 | 01:00:10 08/12/2025 |
| 90 | OKX |
DOT/USDT | $2.14 | $3,287,393 | 00:56:54 08/12/2025 |
| 91 | Darkex Exchange |
DOT/USDT | $2.15 | $3,279,077 | 01:00:08 08/12/2025 |
| 92 | WhiteBIT |
DOT/USDT | $2.14 | $3,271,964 | 00:57:15 08/12/2025 |
| 93 |  SuperEx |
DOT/USDT | $2.15 | $3,219,830 | 01:00:09 08/12/2025 |
| 94 |  BitMart |
DOT/USDT | $2.14 | $3,191,971 | 00:57:08 08/12/2025 |
| 95 |  Coinbase Exchange |
DOT/USD | $2.14 | $3,041,725 | 00:56:59 08/12/2025 |
| 96 | AstralX |
DOT/USDT | $2.14 | $3,039,970 | 00:57:10 08/12/2025 |
| 97 | CRMClick |
DOT/USDT | $2.14 | $2,930,193 | 00:57:16 08/12/2025 |
| 98 | HTX |
DOT/USDT | $2.14 | $2,929,844 | 00:57:16 08/12/2025 |
| 99 |  Ekbit |
DOT/USDT | $2.15 | $2,918,758 | 01:00:16 08/12/2025 |
| 100 |  DigiFinex |
DOT/USDT | $2.14 | $2,817,048 | 00:57:07 08/12/2025 |
| 101 |  UZX |
DOT/USDT | $2.15 | $2,737,497 | 00:48:09 08/12/2025 |
| 102 | Koinbay |
DOT/USDT | $2.14 | $2,683,955 | 00:54:12 08/12/2025 |
| 103 | Zedxion Exchange |
DOT/USDT | $2.14 | $2,680,691 | 01:00:08 08/12/2025 |
| 104 | CZR Exchange |
DOT/USDT | $2.14 | $2,680,632 | 01:00:08 08/12/2025 |
| 105 |  Poloniex |
DOT/USDT | $2.14 | $2,589,106 | 00:55:23 08/12/2025 |
| 106 |  Antarctic |
DOT/USDT | $2.15 | $2,528,081 | 01:03:21 08/12/2025 |
| 107 | Tapbit |
DOT/USDT | $2.14 | $2,469,024 | 00:57:07 08/12/2025 |
| 108 |  XT.COM |
DOT/USDT | $2.14 | $2,380,014 | 00:57:08 08/12/2025 |
| 109 | Ourbit |
DOT/USDT | $2.14 | $2,329,205 | 00:57:07 08/12/2025 |
| 110 | NovaEx |
DOT/USDT | $2.15 | $2,277,791 | 01:00:08 08/12/2025 |
| 111 |  VOOX Exchange |
DOT/USDT | $2.14 | $2,252,441 | 00:57:19 08/12/2025 |
| 112 | LBank |
DOT/USDT | $2.14 | $2,242,047 | 00:57:08 08/12/2025 |
| 113 |  Grvt |
DOT/USDT | $2.14 | $2,084,169 | 01:03:17 08/12/2025 |
| 114 | YEX |
DOT/USD | $2.16 | $1,831,176 | 00:36:17 08/12/2025 |
| 115 | BitradeX |
DOT/USDT | $2.14 | $1,806,226 | 00:54:11 08/12/2025 |
| 116 | Ju.com |
DOT/USDT | $2.14 | $1,801,910 | 00:57:08 08/12/2025 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $2.15 | $1,783,293 | 01:00:16 08/12/2025 |
| 118 |  BlockFin |
DOT/USDT | $2.14 | $1,775,438 | 00:57:16 08/12/2025 |
| 119 | Biconomy.com |
DOT/USDT | $2.14 | $1,718,103 | 00:54:08 08/12/2025 |
| 120 | DigiFinex |
DOT/USDT | $2.15 | $1,707,685 | 00:57:15 08/12/2025 |
| 121 | Zedcex Exchange |
DOT/USDZ | $2.15 | $1,686,219 | 01:00:20 08/12/2025 |
| 122 |  Phemex |
DOT/USDT | $2.14 | $1,638,131 | 00:57:17 08/12/2025 |
| 123 | YEX |
DOT/USDT | $2.15 | $1,618,488 | 01:00:08 08/12/2025 |
| 124 |  ZKE |
DOT/USDT | $2.14 | $1,608,492 | 01:00:09 08/12/2025 |
| 125 | Binance |
DOT/USDC | $2.14 | $1,597,041 | 00:56:54 08/12/2025 |
| 126 |  MGBX |
DOT/USDT | $2.15 | $1,505,011 | 01:00:16 08/12/2025 |
| 127 |  SunPerp |
DOT/USDT | $2.15 | $1,492,241 | 01:03:17 08/12/2025 |
| 128 |  Venus |
DOT/vDOT | $2.14 | $1,398,397 | 00:57:07 08/12/2025 |
| 129 | Phemex |
DOT/USDT | $2.14 | $1,385,557 | 00:57:08 08/12/2025 |
| 130 |  BigONE |
DOT/USDT | $2.14 | $1,262,127 | 00:57:08 08/12/2025 |
| 131 | BYDFi |
DOT/USDT | $2.14 | $1,251,043 | 00:54:07 08/12/2025 |
| 132 |  Pionex |
DOT/USDT | $2.14 | $1,226,795 | 00:57:17 08/12/2025 |
| 133 |  BingX |
DOT/USDT | $2.14 | $1,215,862 | 00:54:08 08/12/2025 |
| 134 |  BitTap |
DOT/USDT | $2.15 | $1,210,509 | 01:00:19 08/12/2025 |
| 135 | Toobit |
DOT/USDT | $2.14 | $1,188,604 | 00:57:08 08/12/2025 |
| 136 |  Bitcastle |
DOT/USDT | $2.15 | $1,170,531 | 01:00:19 08/12/2025 |
| 137 | MGBX |
DOT/USDT | $2.15 | $1,100,240 | 01:00:09 08/12/2025 |
| 138 |  Upbit |
DOT/KRW | $2.17 | $998,147 | 00:56:53 08/12/2025 |
| 139 | BlockFin |
DOT/USDT | $2.14 | $990,727 | 00:57:07 08/12/2025 |
| 140 | WhiteBIT |
DOT/USDC | $2.15 | $975,043 | 00:57:09 08/12/2025 |
| 141 | OKX |
DOT/USD | $2.14 | $956,950 | 00:55:52 08/12/2025 |
| 142 |  EdgeX |
DOT/USD | $2.14 | $934,939 | 01:03:16 08/12/2025 |
| 143 | Gate |
DOT/USDT | $2.14 | $916,887 | 00:56:54 08/12/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $2.15 | $916,043 | 01:00:07 08/12/2025 |
| 145 |  Hyperliquid |
DOT/USD | $2.14 | $903,556 | 00:54:16 08/12/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $2.15 | $899,357 | 01:00:08 08/12/2025 |
| 147 | Bybit |
DOT/USD | $2.14 | $868,595 | 00:54:17 08/12/2025 |
| 148 |  PointPay |
DOT/USDT | $2.14 | $765,758 | 00:54:07 08/12/2025 |
| 149 | Bitunix |
DOT/USDT | $2.14 | $756,423 | 00:54:11 08/12/2025 |
| 150 |  Crypto.com Exchange |
DOT/USDT | $2.15 | $739,747 | 00:45:11 08/12/2025 |
| 151 | B2Z Exchange |
DOT/USD | $2.15 | $727,654 | 01:00:09 08/12/2025 |
| 152 | BITmarkets |
DOT/USD | $2.15 | $727,654 | 01:00:09 08/12/2025 |
| 153 | ZKE |
DOT/USDC | $2.14 | $720,506 | 01:00:09 08/12/2025 |
| 154 |  BitKan |
DOT/USDT | $2.14 | $717,247 | 01:00:09 08/12/2025 |
| 155 |  Tebbit |
DOT/USDT | $2.15 | $712,792 | 01:00:09 08/12/2025 |
| 156 | TruBit Pro Exchange |
DOT/USDC | $2.15 | $691,660 | 01:00:08 08/12/2025 |
| 157 | Coinflare |
DOT/USDT | $2.14 | $680,651 | 01:00:08 08/12/2025 |
| 158 |  EXMO.ME |
DOT/USDT | $2.14 | $677,331 | 00:57:14 08/12/2025 |
| 159 |  EXMO |
DOT/USDT | $2.14 | $677,275 | 00:57:07 08/12/2025 |
| 160 |  GroveX |
DOT/USDT | $2.14 | $668,231 | 01:00:09 08/12/2025 |
| 161 | AscendEX |
DOT/USDT | $2.14 | $664,709 | 00:42:07 08/12/2025 |
| 162 | Binance |
DOT/FDUSD | $2.14 | $650,140 | 00:56:54 08/12/2025 |
| 163 | Crypto.com Exchange |
DOT/USD | $2.15 | $641,057 | 00:45:11 08/12/2025 |
| 164 |  CoinEx |
DOT/USDT | $2.14 | $625,769 | 00:59:53 08/12/2025 |
| 165 | Bitcastle |
DOT/USDT | $2.15 | $596,495 | 01:00:10 08/12/2025 |
| 166 |  BloFin |
DOT/USDT | $2.14 | $593,201 | 00:54:11 08/12/2025 |
| 167 |  UEEx |
DOT/USDT | $2.14 | $591,391 | 00:57:08 08/12/2025 |
| 168 |  AIA Exchange |
DOT/USDT | $2.15 | $590,798 | 01:00:07 08/12/2025 |
| 169 |  Changelly PRO |
DOT/USDT | $2.15 | $576,666 | 00:54:07 08/12/2025 |
| 170 |  FMFW.io |
DOT/USD | $2.14 | $576,545 | 00:54:11 08/12/2025 |
| 171 |  Mandala Exchange |
DOT/USDT | $2.14 | $576,243 | 00:57:07 08/12/2025 |
| 172 | BitbabyExchange |
DOT/USDT | $2.14 | $570,451 | 01:00:08 08/12/2025 |
| 173 |  Gleec BTC |
DOT/USDT | $2.14 | $566,165 | 01:00:09 08/12/2025 |
| 174 | Millionero |
DOT/USDC | $2.14 | $562,539 | 00:57:07 08/12/2025 |
| 175 | TruBit Pro Exchange |
DOT/MMXN | $2.14 | $557,003 | 01:00:08 08/12/2025 |
| 176 | Aivora Exchange |
DOT/USDT | $2.14 | $551,457 | 01:00:09 08/12/2025 |
| 177 | KCEX |
DOT/USDT | $2.14 | $532,668 | 00:57:11 08/12/2025 |
| 178 |  Fastex |
DOT/USDC | $2.14 | $529,080 | 00:54:12 08/12/2025 |
| 179 | BYDFi |
DOT/USD | $2.14 | $524,726 | 01:00:16 08/12/2025 |
| 180 | Fastex |
DOT/USDT | $2.15 | $507,810 | 00:54:12 08/12/2025 |
| 181 | Bibox |
5DOT/USD | $3.96 | $488,589 | 01:00:08 08/12/2025 |
| 182 | BloFin |
DOT/USDT | $2.14 | $487,441 | 00:54:17 08/12/2025 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $2.15 | $481,899 | 01:00:15 08/12/2025 |
| 184 |  LeveX |
DOT/USDT | $2.14 | $474,365 | 01:00:16 08/12/2025 |
| 185 | Bitget |
DOT/USDT | $2.14 | $473,980 | 00:54:07 08/12/2025 |
| 186 |  Paradex |
DOT/USD | $2.14 | $470,833 | 01:03:16 08/12/2025 |
| 187 | Binance |
DOT/BTC | $2.14 | $460,797 | 00:56:42 08/12/2025 |
| 188 |  Bitvavo |
DOT/EUR | $2.15 | $448,426 | 00:57:08 08/12/2025 |
| 189 | LeveX |
DOT/USD | $2.15 | $446,272 | 01:00:16 08/12/2025 |
| 190 | MEXC |
DOT/BTC | $2.14 | $443,068 | 00:57:07 08/12/2025 |
| 191 |  BitxEX |
DOT/USDT | $2.15 | $426,791 | 01:00:16 08/12/2025 |
| 192 | EasiCoin |
DOT/USDT | $2.15 | $421,294 | 01:00:08 08/12/2025 |
| 193 |  Dex-Trade |
DOT/USDT | $2.14 | $419,894 | 00:57:10 08/12/2025 |
| 194 |  BitMEX |
DOT/USD | $2.15 | $358,124 | 00:57:17 08/12/2025 |
| 195 | LBank |
DOT/USDC | $2.14 | $343,467 | 00:57:08 08/12/2025 |
| 196 |  ICRYPEX |
DOT/USDT | $2.17 | $341,953 | 01:00:08 08/12/2025 |
| 197 | Pionex |
DOT/USDT | $2.14 | $337,095 | 00:57:11 08/12/2025 |
| 198 |  Paribu |
DOT/TRY | $2.14 | $314,903 | 00:59:23 08/12/2025 |
| 199 | Binance |
DOT/EUR | $2.14 | $302,334 | 00:56:54 08/12/2025 |
| 200 | Cofinex |
DOT/USDC | $2.15 | $300,692 | 01:00:17 08/12/2025 |
| 201 |  Bithumb |
DOT/KRW | $2.17 | $299,970 | 00:59:23 08/12/2025 |
| 202 |  Picol |
DOT/USDT | $2.15 | $298,093 | 01:00:08 08/12/2025 |
| 203 |  Coinstore |
DOT/USDT | $2.14 | $274,917 | 00:54:09 08/12/2025 |
| 204 |  Backpack Exchange |
DOT/USDC | $2.14 | $272,731 | 00:57:16 08/12/2025 |
| 205 | 4E |
DOT/USDT | $2.14 | $269,840 | 00:57:16 08/12/2025 |
| 206 |  TGEX |
DOT/USDT | $2.15 | $269,106 | 01:00:16 08/12/2025 |
| 207 | Bitrue |
DOT/XRP | $2.14 | $264,931 | 00:57:07 08/12/2025 |
| 208 | Zedcex Exchange |
DOT/USDT | $2.15 | $260,001 | 01:00:20 08/12/2025 |
| 209 |  Bitazza |
DOT/USDT | $2.14 | $249,590 | 01:00:08 08/12/2025 |
| 210 |  CriptoSwaps |
DOT/USDT | $2.14 | $247,717 | 00:54:09 08/12/2025 |
| 211 |  Kraken |
DOT/USD | $2.14 | $242,627 | 00:59:24 08/12/2025 |
| 212 |  Nivex |
DOT/USDT | $2.15 | $240,751 | 01:00:07 08/12/2025 |
| 213 |  Delta Exchange |
DOT/USDT | $2.14 | $227,667 | 01:00:17 08/12/2025 |
| 214 |  BIT |
DOT/USDT | $2.15 | $221,419 | 00:59:57 08/12/2025 |
| 215 |  Bullish |
DOT/USDC | $2.15 | $218,035 | 01:00:07 08/12/2025 |
| 216 | Kraken |
DOT/EUR | $2.15 | $212,255 | 00:59:56 08/12/2025 |
| 217 | Bitrue |
DOT/SOL | $2.14 | $205,483 | 00:57:07 08/12/2025 |
| 218 | AscendEX |
DOT/USD | $2.14 | $204,836 | 00:42:07 08/12/2025 |
| 219 |  Bit2Me |
DOT/EUR | $2.15 | $203,667 | 00:57:07 08/12/2025 |
| 220 |  BtcTurk | Kripto |
DOT/TRY | $2.14 | $193,297 | 00:54:53 08/12/2025 |
| 221 | Crypto.com Exchange |
DOT/USD | $2.15 | $188,242 | 00:54:17 08/12/2025 |
| 222 |  BiFinance |
DOT/USDT | $2.15 | $187,922 | 00:48:11 08/12/2025 |
| 223 | Gate |
DOT/USDC | $2.14 | $181,409 | 00:56:54 08/12/2025 |
| 224 |  Coincall |
DOT/USD | $2.15 | $181,269 | 01:03:16 08/12/2025 |
| 225 | Bitrue |
DOT/USDT | $2.14 | $180,936 | 00:57:07 08/12/2025 |
| 226 | Bit2Me |
DOT/USDC | $2.14 | $175,850 | 00:57:07 08/12/2025 |
| 227 | LeveX |
DOT/USDC | $2.15 | $173,232 | 01:00:07 08/12/2025 |
| 228 | UZX |
DOT/ETH | $2.15 | $162,838 | 00:48:09 08/12/2025 |
| 229 | Azbit |
DOT/USDC | $2.15 | $161,625 | 00:54:11 08/12/2025 |
| 230 |  Tothemoon |
DOT/EUR | $2.14 | $158,825 | 00:57:07 08/12/2025 |
| 231 |  KoinBX |
DOT/USDT | $2.14 | $154,720 | 01:00:13 08/12/2025 |
| 232 |  CoinUp.io |
DOT/USDT | $2.14 | $145,588 | 00:57:18 08/12/2025 |
| 233 | KuCoin |
DOT/USD | $2.14 | $139,502 | 00:54:19 08/12/2025 |
| 234 | BingX |
DOT/USDC | $2.15 | $138,256 | 00:54:08 08/12/2025 |
| 235 | Coinbase Exchange |
DOT/EUR | $2.14 | $133,843 | 00:56:59 08/12/2025 |
| 236 |  PrimeXBT |
DOT/USDT | $2.15 | $129,893 | 01:00:16 08/12/2025 |
| 237 | XT.COM |
DOT/USDC | $2.14 | $127,748 | 00:57:08 08/12/2025 |
| 238 | Cofinex |
DOT/USD | $2.14 | $117,135 | 01:00:17 08/12/2025 |
| 239 | Binance |
DOT/TRY | $2.14 | $116,052 | 00:56:54 08/12/2025 |
| 240 |  Bilaxy |
DOT/USDT | $2.14 | $115,915 | 01:00:07 08/12/2025 |
| 241 | EXMO |
DOT/USDC | $2.14 | $115,465 | 00:57:07 08/12/2025 |
| 242 |  Koinpark |
DOT/INR | $2.10 | $114,957 | 00:57:10 08/12/2025 |
| 243 | Bybit |
DOT/USDC | $2.14 | $114,661 | 00:54:12 08/12/2025 |
| 244 | MEXC |
DOT/USDC | $2.14 | $108,101 | 00:54:16 08/12/2025 |
| 245 |  BlueBit |
DOT/USDT | $2.14 | $107,867 | 01:00:08 08/12/2025 |
| 246 | BitTap |
DOT/USDT | $2.15 | $106,389 | 01:00:13 08/12/2025 |
| 247 | WhiteBIT |
DOT/EUR | $2.13 | $105,975 | 00:57:09 08/12/2025 |
| 248 |  Cryptonex |
DOT/USDT | $2.15 | $103,732 | 01:00:16 08/12/2025 |
| 249 |  Deribit |
DOT/USDC | $2.14 | $103,211 | 01:00:50 08/12/2025 |
| 250 | LeveX |
DOT/USDT | $2.15 | $97,734.04 | 01:00:07 08/12/2025 |
| 251 |  Blynex |
DOT/USDT | $2.15 | $89,124.44 | 01:00:07 08/12/2025 |
| 252 | CoinCatch |
DOT/USDT | $2.14 | $89,062.63 | 00:54:07 08/12/2025 |
| 253 | WEEX |
DOT/USDT | $2.14 | $88,830.58 | 00:57:08 08/12/2025 |
| 254 |  Bitstamp by Robinhood |
DOT/USD | $2.15 | $85,593.14 | 00:59:53 08/12/2025 |
| 255 | BIT |
DOT/USDT | $2.14 | $84,765.18 | 01:00:57 08/12/2025 |
| 256 |  BitDelta |
DOT/USDT | $2.14 | $84,432.69 | 00:57:07 08/12/2025 |
| 257 | CoinUp.io |
DOT/USDT | $2.14 | $83,997.62 | 00:57:10 08/12/2025 |
| 258 | OKX |
DOT/USD | $2.15 | $82,546.92 | 00:56:54 08/12/2025 |
| 259 | BitbabyExchange |
DOT/USDC | $2.15 | $76,176.10 | 01:00:08 08/12/2025 |
| 260 | WEEX |
DOT/USDC | $2.14 | $75,022.71 | 00:57:08 08/12/2025 |
| 261 |  BitStorage |
DOT/USDT | $2.14 | $73,355.55 | 01:00:08 08/12/2025 |
| 262 | Coinbase Exchange |
DOT/BTC | $2.15 | $70,712.01 | 00:56:59 08/12/2025 |
| 263 |  CoinCola |
DOT/USDT | $2.15 | $69,851.27 | 01:00:07 08/12/2025 |
| 264 |  Binance TR |
DOT/TRY | $2.14 | $68,180.85 | 00:57:13 08/12/2025 |
| 265 | Tothemoon |
DOT/USD | $2.14 | $65,397.00 | 00:57:07 08/12/2025 |
| 266 | HTX |
DOT/USD | $2.14 | $64,500.00 | 00:57:16 08/12/2025 |
| 267 |  Aster |
DOT/USDT | $2.14 | $64,239.25 | 00:54:15 08/12/2025 |
| 268 |  Bybit EU |
DOT/USDC | $2.15 | $63,976.07 | 00:54:11 08/12/2025 |
| 269 |  Bitkub |
DOT/THB | $2.15 | $61,007.94 | 00:42:12 08/12/2025 |
| 270 |  Niza.io |
DOT/USD | $2.14 | $59,833.99 | 01:00:07 08/12/2025 |
| 271 | Gate |
DOT/BTC | $2.14 | $58,740.69 | 00:56:54 08/12/2025 |
| 272 | Cofinex |
DOT/USDT | $2.14 | $54,235.88 | 01:00:07 08/12/2025 |
| 273 | MEXC |
DOT/USDC | $2.14 | $53,434.39 | 00:45:21 08/12/2025 |
| 274 |  ONUS Pro |
DOT/USDT | $2.14 | $52,839.05 | 00:54:16 08/12/2025 |
| 275 |  Emirex |
DOT/USDC | $2.15 | $52,315.04 | 01:00:10 08/12/2025 |
| 276 | Niza.io |
DOT/EUR | $2.15 | $51,947.85 | 01:00:07 08/12/2025 |
| 277 | Kraken |
DOT/GBP | $2.15 | $50,715.21 | 00:59:56 08/12/2025 |
| 278 |  CEX.IO |
DOT/USD | $2.14 | $48,586.15 | 00:57:07 08/12/2025 |
| 279 | ONUS Pro |
DOT/VNDC | $2.14 | $48,416.47 | 00:54:16 08/12/2025 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $2.14 | $48,126.74 | 00:54:53 08/12/2025 |
| 281 | Gleec BTC |
DOT/USDT | $2.14 | $47,349.74 | 01:00:15 08/12/2025 |
| 282 | Dex-Trade |
DOT/BTC | $2.14 | $47,237.22 | 00:57:10 08/12/2025 |
| 283 |  BTCBOX |
DOT/JPY | $2.14 | $46,495.84 | 01:00:07 08/12/2025 |
| 284 | XXKK |
DOT/USDT | $2.14 | $46,283.31 | 00:54:16 08/12/2025 |
| 285 | Mandala Exchange |
DOT/USDT | $2.15 | $46,030.68 | 01:00:22 08/12/2025 |
| 286 |  HitBTC |
DOT/USDT | $2.15 | $46,014.35 | 01:00:15 08/12/2025 |
| 287 | Binance |
DOT/ETH | $2.14 | $45,802.49 | 00:56:54 08/12/2025 |
| 288 | Nivex |
DOT/USDT | $2.15 | $45,440.80 | 01:00:20 08/12/2025 |
| 289 |  Gemini |
DOT/GUSD | $2.15 | $45,321.25 | 00:59:53 08/12/2025 |
| 290 | Gemini |
DOT/USD | $2.15 | $45,321.25 | 00:59:54 08/12/2025 |
| 291 |  HyperPay Futures |
DOT/USDT | $2.15 | $45,290.60 | 01:03:18 08/12/2025 |
| 292 | BitStorage |
DOT/BTC | $2.15 | $41,174.73 | 01:00:08 08/12/2025 |
| 293 | Bitrue |
DOT/USDC | $2.14 | $40,819.79 | 00:57:07 08/12/2025 |
| 294 | Bitget |
DOT/USDC | $2.14 | $39,946.49 | 00:54:07 08/12/2025 |
| 295 | WhiteBIT |
DOT/TRY | $2.15 | $39,506.55 | 00:57:09 08/12/2025 |
| 296 |  WOO X |
DOT/USDT | $2.14 | $38,844.18 | 00:54:15 08/12/2025 |
| 297 |  Coinmetro |
DOT/USDT | $2.14 | $37,158.28 | 01:00:09 08/12/2025 |
| 298 | Deepcoin |
DOT/USDT | $2.14 | $35,436.95 | 00:57:07 08/12/2025 |
| 299 | BTSE |
DOT/USDT | $2.15 | $34,231.26 | 00:57:07 08/12/2025 |
| 300 | B2Z Exchange |
DOT/USDT | $2.15 | $34,174.99 | 01:00:09 08/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:08 08/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,170,211 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.