Polkadot DOT
Xếp hạng #45
12:03:00 10/08/2026
Giá Polkadot (DOT)
$0.8033 -1.09%
0.00001237 BTC
20,628 VND
Thấp: $0.7976
Cao: $0.8139
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8023 | $190,659,816 | 12:00:16 10/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8034 | $42,945,032 | 11:57:22 10/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8027 | $41,364,538 | 12:00:15 10/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8023 | $41,344,137 | 12:00:15 10/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.8025 | $27,732,530 | 12:00:18 10/08/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.8025 | $27,730,549 | 12:00:16 10/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.8025 | $27,730,323 | 12:00:15 10/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8026 | $27,619,492 | 11:57:15 10/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8033 | $25,427,799 | 12:00:15 10/08/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8025 | $25,414,364 | 12:00:11 10/08/2026 |
| 11 |  MEXC |
DOT/USDT | $0.8020 | $25,268,314 | 11:57:16 10/08/2026 |
| 12 |  KTX |
DOT/USDT | $0.8028 | $21,187,385 | 12:00:16 10/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8024 | $20,387,023 | 11:54:17 10/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8034 | $16,032,865 | 11:57:15 10/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8023 | $15,812,110 | 11:51:15 10/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8023 | $13,903,053 | 12:00:12 10/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8023 | $13,881,107 | 12:00:10 10/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8025 | $12,102,846 | 12:00:15 10/08/2026 |
| 19 |  4E |
DOT/USDT | $0.8014 | $10,887,264 | 11:57:15 10/08/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.8030 | $10,402,582 | 11:57:23 10/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8022 | $9,236,014 | 11:57:16 10/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8023 | $8,166,158 | 11:57:18 10/08/2026 |
| 23 | AstralX |
DOT/USDT | $0.8032 | $8,087,145 | 12:00:10 10/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.8023 | $8,000,707 | 12:00:15 10/08/2026 |
| 25 |  Hibt |
DOT/USDT | $0.8033 | $7,982,509 | 11:48:18 10/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.8022 | $7,766,501 | 11:57:17 10/08/2026 |
| 27 |  BingX |
DOT/USD | $0.8011 | $7,176,610 | 11:57:17 10/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8013 | $6,980,468 | 11:57:15 10/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.8033 | $6,967,534 | 11:57:15 10/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.8023 | $6,965,055 | 12:00:16 10/08/2026 |
| 31 |  Ourbit |
DOT/USDT | $0.8023 | $6,928,253 | 11:57:16 10/08/2026 |
| 32 |  BiKing |
DOT/USDT | $0.8026 | $6,078,756 | 12:00:16 10/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.8023 | $6,010,894 | 11:57:19 10/08/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8044 | $5,949,581 | 11:57:16 10/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8023 | $5,843,409 | 12:00:12 10/08/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,640 | 12:00:17 10/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8023 | $5,570,198 | 12:00:08 10/08/2026 |
| 38 | CoinMy |
DOT/USDT | $0.8013 | $5,509,643 | 12:00:17 10/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8022 | $5,496,619 | 11:57:16 10/08/2026 |
| 40 | BingX |
DOT/USDT | $0.8024 | $5,379,422 | 11:57:17 10/08/2026 |
| 41 |  Bybit |
DOT/USDT | $0.8027 | $5,284,224 | 11:54:17 10/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8033 | $4,908,004 | 12:00:15 10/08/2026 |
| 43 |  WEEX |
DOT/USDT | $0.8022 | $4,828,242 | 11:57:16 10/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8025 | $4,740,665 | 12:00:17 10/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8024 | $4,718,401 | 12:00:16 10/08/2026 |
| 46 | OneEx |
DOT/USDT | $0.8033 | $4,574,907 | 12:00:12 10/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8023 | $4,322,818 | 12:00:10 10/08/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8023 | $4,319,825 | 12:00:16 10/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.8033 | $3,788,181 | 11:57:12 10/08/2026 |
| 50 |  Azbit |
DOT/USDT | $0.8025 | $3,594,459 | 11:57:07 10/08/2026 |
| 51 |  Websea |
DOT/USDT | $0.8024 | $3,533,714 | 11:57:16 10/08/2026 |
| 52 |  Bitbase |
DOT/USDT | $0.8024 | $3,335,572 | 11:48:19 10/08/2026 |
| 53 |  CrypFine |
DOT/USDT | $0.8023 | $3,034,173 | 11:57:15 10/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.8028 | $2,990,718 | 11:57:11 10/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8024 | $2,642,770 | 11:54:18 10/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.8021 | $2,513,465 | 11:57:18 10/08/2026 |
| 57 | Binance |
DOT/USDT | $0.8023 | $2,427,830 | 11:56:42 10/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8021 | $2,296,409 | 11:57:16 10/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.8024 | $1,815,916 | 11:57:19 10/08/2026 |
| 60 |  BitDelta |
DOT/USDT | $0.8033 | $1,783,953 | 12:00:08 10/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8085 | $1,601,995 | 15:42:15 09/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8023 | $1,586,371 | 11:57:15 10/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8023 | $1,504,212 | 11:57:15 10/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.8024 | $1,456,889 | 11:54:15 10/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.8023 | $1,456,562 | 12:00:17 10/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.8023 | $1,422,481 | 11:57:15 10/08/2026 |
| 67 | Tapbit |
DOT/USDT | $0.8025 | $1,384,684 | 11:57:07 10/08/2026 |
| 68 | CoinP |
DOT/USDT | $0.8003 | $1,367,856 | 12:00:15 10/08/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $0.8031 | $1,326,732 | 11:56:29 10/08/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8020 | $1,319,513 | 11:57:15 10/08/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8024 | $1,273,034 | 11:54:08 10/08/2026 |
| 72 |  Poloniex |
DOT/USDT | $0.8044 | $1,270,072 | 11:59:23 10/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.8035 | $1,213,422 | 11:57:08 10/08/2026 |
| 74 | 4E |
DOT/USDT | $0.8023 | $1,199,825 | 11:57:10 10/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8024 | $1,161,460 | 11:57:16 10/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8013 | $1,154,812 | 11:57:15 10/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.8033 | $1,092,497 | 12:00:16 10/08/2026 |
| 78 | YEX |
DOT/USD | $0.8020 | $1,050,167 | 12:00:16 10/08/2026 |
| 79 | B2Z Exchange |
DOT/USD | $0.8030 | $1,043,127 | 12:00:10 10/08/2026 |
| 80 | BITmarkets |
DOT/USD | $0.8030 | $1,042,991 | 12:00:07 10/08/2026 |
| 81 | Aivora Exchange |
DOT/USDT | $0.8033 | $1,038,991 | 12:00:13 10/08/2026 |
| 82 |  WhiteBIT |
DOT/USDT | $0.8034 | $1,038,839 | 11:57:07 10/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8025 | $1,026,575 | 11:57:08 10/08/2026 |
| 84 |  P2B |
DOT/USDT | $0.8023 | $1,015,371 | 11:57:11 10/08/2026 |
| 85 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8042 | $987,222 | 12:03:50 10/08/2026 |
| 86 |  BlockFin |
DOT/USDT | $0.8045 | $984,745 | 11:57:11 10/08/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.8029 | $975,122 | 11:57:26 10/08/2026 |
| 88 |  XT.COM |
DOT/USDT | $0.8035 | $946,743 | 11:57:13 10/08/2026 |
| 89 |  Phemex |
DOT/USDT | $0.8013 | $901,694 | 11:57:12 10/08/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $0.8032 | $873,274 | 12:00:07 10/08/2026 |
| 91 |  OKX |
DOT/USDT | $0.8029 | $830,898 | 11:56:23 10/08/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8030 | $827,928 | 12:00:10 10/08/2026 |
| 93 | MEXC |
DOT/USDT | $0.8031 | $824,465 | 11:57:11 10/08/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8023 | $822,564 | 12:00:10 10/08/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8023 | $822,564 | 12:00:12 10/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8023 | $822,067 | 11:57:15 10/08/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.8053 | $794,995 | 11:57:15 10/08/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8023 | $785,734 | 11:57:17 10/08/2026 |
| 99 |  XXKK |
DOT/USDT | $0.8031 | $775,058 | 12:00:07 10/08/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.8023 | $763,657 | 11:57:07 10/08/2026 |
| 101 | WEEX |
DOT/USDT | $0.8033 | $745,338 | 11:57:13 10/08/2026 |
| 102 | TruBit Pro Exchange |
DOT/USDT | $0.8032 | $701,526 | 12:00:13 10/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.8033 | $684,192 | 11:57:16 10/08/2026 |
| 104 | Toobit |
DOT/USDT | $0.8023 | $668,821 | 11:57:12 10/08/2026 |
| 105 |  OneBullEx |
DOT/USDT | $0.9642 | $636,891 | 12:00:11 10/08/2026 |
| 106 | Phemex |
DOT/USDT | $0.8013 | $616,519 | 11:57:17 10/08/2026 |
| 107 | BlockFin |
DOT/USDT | $0.8020 | $609,173 | 11:57:15 10/08/2026 |
| 108 |  Bitcastle |
DOT/USDT | $0.8024 | $598,589 | 12:00:19 10/08/2026 |
| 109 |  AIA Exchange |
DOT/USDT | $0.8023 | $596,395 | 12:00:12 10/08/2026 |
| 110 |  BloFin |
DOT/USDT | $0.8003 | $587,959 | 11:45:07 10/08/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.8031 | $587,172 | 11:57:10 10/08/2026 |
| 112 | BitradeX |
DOT/USDT | $0.8025 | $586,043 | 11:57:07 10/08/2026 |
| 113 | BitMart |
DOT/USDT | $0.8093 | $582,671 | 12:00:07 10/08/2026 |
| 114 |  KoinBX |
DOT/INR | $0.8353 | $579,523 | 12:00:13 10/08/2026 |
| 115 |  SunX |
DOT/USDT | $0.7927 | $575,230 | 12:03:16 10/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8013 | $545,146 | 11:57:17 10/08/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.8033 | $532,048 | 12:03:15 10/08/2026 |
| 118 | LBank |
DOT/USDT | $0.8025 | $531,287 | 11:57:08 10/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.8023 | $515,503 | 11:57:11 10/08/2026 |
| 120 | YEX |
DOT/USDT | $0.8023 | $512,526 | 12:00:11 10/08/2026 |
| 121 | WOO X Pro |
DOT/USDT | $0.8093 | $511,807 | 12:00:09 10/08/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8023 | $493,538 | 12:00:12 10/08/2026 |
| 123 | Bybit |
DOT/USDT | $0.8029 | $484,135 | 11:54:08 10/08/2026 |
| 124 |  BYDFi |
DOT/USDT | $0.8018 | $471,631 | 12:00:16 10/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.8030 | $459,756 | 11:57:12 10/08/2026 |
| 126 | WhiteBIT |
DOT/USDC | $0.8038 | $422,589 | 11:57:07 10/08/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.8033 | $411,838 | 12:00:16 10/08/2026 |
| 128 | BITmarkets |
DOT/USDT | $0.8023 | $404,840 | 12:00:07 10/08/2026 |
| 129 | B2Z Exchange |
DOT/USDT | $0.8027 | $404,716 | 12:00:10 10/08/2026 |
| 130 | BTSE |
DOT/USDT | $0.8033 | $402,404 | 11:51:10 10/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.8023 | $385,027 | 11:57:16 10/08/2026 |
| 132 |  EdgeX |
DOT/USDC | $0.8027 | $369,206 | 12:03:16 10/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.8023 | $362,293 | 11:54:07 10/08/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8023 | $352,032 | 12:00:12 10/08/2026 |
| 135 | KoinBX |
DOT/BTC | $0.8028 | $334,305 | 12:00:13 10/08/2026 |
| 136 | KuCoin |
DOT/USDT | $0.8024 | $330,661 | 11:57:19 10/08/2026 |
| 137 |  CoinUp.io |
DOT/USDT | $0.8014 | $330,255 | 11:57:18 10/08/2026 |
| 138 | KoinBX |
DOT/USDT | $0.8033 | $319,127 | 12:00:13 10/08/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8033 | $316,943 | 12:00:12 10/08/2026 |
| 140 |  HTX |
DOT/USDT | $0.8003 | $306,455 | 11:59:24 10/08/2026 |
| 141 |  CRMClick |
DOT/USDT | $0.8003 | $306,001 | 11:54:09 10/08/2026 |
| 142 | Hibt |
DOT/USDT | $0.8033 | $304,773 | 11:48:08 10/08/2026 |
| 143 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.8045 | $299,309 | 11:57:08 10/08/2026 |
| 145 |  Grvt |
DOT/USDT | $0.7983 | $289,573 | 10:48:19 10/08/2026 |
| 146 |  CoinTR |
DOT/USDT | $0.8033 | $286,456 | 12:00:07 10/08/2026 |
| 147 |  CoinEx |
DOT/USDT | $0.8021 | $270,032 | 11:57:15 10/08/2026 |
| 148 |  Venus |
DOT/vDOT | $0.8029 | $265,400 | 12:00:10 10/08/2026 |
| 149 |  Bitazza |
DOT/USDT | $0.8033 | $252,084 | 12:00:11 10/08/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8023 | $252,046 | 11:51:10 10/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.8013 | $249,963 | 11:45:16 10/08/2026 |
| 152 | Bitbase |
DOT/USDT | $0.8034 | $248,982 | 11:57:11 10/08/2026 |
| 153 |  Ekbit |
DOT/USDT | $0.8026 | $244,853 | 12:00:15 10/08/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8043 | $239,691 | 12:00:08 10/08/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8023 | $237,673 | 12:00:10 10/08/2026 |
| 156 | WhiteBIT |
DOT/EUR | $0.8039 | $237,068 | 11:57:07 10/08/2026 |
| 157 | Bitunix |
DOT/USD | $0.8018 | $235,285 | 11:57:16 10/08/2026 |
| 158 | WhiteBIT |
DOT/TRY | $0.8033 | $219,573 | 11:57:07 10/08/2026 |
| 159 | Gate |
DOT/USDT | $0.8031 | $212,443 | 11:56:24 10/08/2026 |
| 160 |  BitTap |
DOT/USDT | $0.8033 | $200,799 | 12:00:16 10/08/2026 |
| 161 |  Antarctic |
DOT/USDT | $0.8031 | $193,334 | 12:03:18 10/08/2026 |
| 162 | WHXEX |
DOT/USDC | $0.8029 | $190,172 | 12:00:10 10/08/2026 |
| 163 | idax exchange |
DOT/USDC | $0.8029 | $190,172 | 12:00:12 10/08/2026 |
| 164 |  Kraken |
DOT/USD | $0.8032 | $182,069 | 11:59:23 10/08/2026 |
| 165 |  Upbit |
DOT/KRW | $0.7983 | $179,834 | 11:56:23 10/08/2026 |
| 166 | Binance |
DOT/USDC | $0.8029 | $179,483 | 11:56:42 10/08/2026 |
| 167 | KTX |
DOT/USDT | $0.8033 | $169,439 | 12:00:12 10/08/2026 |
| 168 |  LeveX |
DOT/USDT | $0.8024 | $164,239 | 12:00:15 10/08/2026 |
| 169 | MGBX |
DOT/USDT | $0.8035 | $160,684 | 11:57:12 10/08/2026 |
| 170 |  ICRYPEX |
DOT/USDT | $0.7804 | $129,915 | 12:00:13 10/08/2026 |
| 171 | CoinTR |
DOT/TRY | $0.8005 | $126,577 | 12:00:07 10/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8039 | $124,408 | 11:57:11 10/08/2026 |
| 173 |  Bilaxy |
DOT/USDT | $0.8563 | $120,750 | 12:00:11 10/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.8033 | $120,414 | 12:00:10 10/08/2026 |
| 175 | Bitunix |
DOT/USDT | $0.8025 | $118,712 | 11:57:10 10/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8033 | $114,533 | 12:00:13 10/08/2026 |
| 177 | ZKE |
DOT/USDC | $0.8029 | $114,103 | 12:00:12 10/08/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $0.8035 | $113,692 | 11:57:11 10/08/2026 |
| 179 | Binance |
DOT/TRY | $0.8006 | $111,255 | 11:56:42 10/08/2026 |
| 180 | MEXC |
DOT/USDC | $0.8030 | $108,835 | 11:57:16 10/08/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $0.8037 | $107,120 | 11:57:11 10/08/2026 |
| 182 | BingX |
DOT/USDT | $0.8024 | $106,853 | 11:54:08 10/08/2026 |
| 183 | HTX |
DOT/USDT | $0.8024 | $106,411 | 11:57:18 10/08/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $0.8032 | $105,665 | 12:00:17 10/08/2026 |
| 185 | WhiteBIT |
DOT/WBT | $0.8017 | $104,984 | 11:57:07 10/08/2026 |
| 186 | MEXC |
DOT/USD1 | $0.8015 | $104,768 | 11:57:16 10/08/2026 |
| 187 | BYDFi |
DOT/USDT | $0.8033 | $99,575.81 | 12:00:07 10/08/2026 |
| 188 | Kraken |
DOT/USDC | $0.8025 | $98,964.47 | 11:59:54 10/08/2026 |
| 189 |  Bit2Me |
DOT/USDC | $0.8025 | $96,879.68 | 11:57:12 10/08/2026 |
| 190 |  PointPay |
DOT/USDT | $0.8030 | $96,860.78 | 11:57:08 10/08/2026 |
| 191 |  CriptoSwaps |
DOT/USDT | $0.8033 | $92,334.51 | 12:00:11 10/08/2026 |
| 192 | ASTX |
DOT/USDT | $0.8024 | $91,990.86 | 12:00:16 10/08/2026 |
| 193 | MEXC |
DOT/USDC | $0.8037 | $90,574.24 | 11:57:11 10/08/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.7989 | $89,721.08 | 11:59:53 10/08/2026 |
| 195 | CoinUp.io |
DOT/USDT | $0.8025 | $89,656.14 | 11:57:12 10/08/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.8020 | $88,534.11 | 11:57:07 10/08/2026 |
| 197 | Bitget |
DOT/USDT | $0.8025 | $84,817.61 | 11:55:00 10/08/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.8005 | $83,055.77 | 11:57:13 10/08/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.8024 | $79,380.76 | 12:00:16 10/08/2026 |
| 200 |  Coinbase International Exchange |
DOT/USDC | $0.8039 | $75,113.72 | 12:00:16 10/08/2026 |
| 201 |  Bullish |
DOT/USDC | $0.8032 | $73,032.71 | 12:00:10 10/08/2026 |
| 202 | Pionex |
DOT/USDT | $0.8025 | $71,463.30 | 11:57:10 10/08/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8030 | $67,776.69 | 11:57:07 10/08/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8032 | $66,110.98 | 11:57:07 10/08/2026 |
| 205 |  Picol |
DOT/USDT | $0.8023 | $63,021.31 | 12:00:11 10/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.8033 | $62,741.91 | 11:57:10 10/08/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8028 | $60,140.04 | 11:57:07 10/08/2026 |
| 208 |  Dzengi.com |
DOT/USD | $0.8031 | $59,655.65 | 12:00:11 10/08/2026 |
| 209 |  Bitfinex |
DOT/USDT | $0.8033 | $58,642.97 | 11:59:53 10/08/2026 |
| 210 | Bit2Me |
DOT/EUR | $0.8033 | $54,549.33 | 11:57:12 10/08/2026 |
| 211 | Kraken |
DOT/EUR | $0.8027 | $53,655.40 | 11:59:23 10/08/2026 |
| 212 | Bitfinex |
DOT/USD | $0.8036 | $52,875.73 | 11:59:53 10/08/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8025 | $52,662.04 | 11:57:11 10/08/2026 |
| 214 | CoinEx |
DOT/USDT | $0.8034 | $51,049.67 | 11:59:53 10/08/2026 |
| 215 | Cofinex |
DOT/USDT | $0.8023 | $50,722.41 | 12:00:10 10/08/2026 |
| 216 |  Niza.io |
DOT/USD | $0.8032 | $45,765.74 | 12:00:09 10/08/2026 |
| 217 |  FMFW.io |
DOT/USD | $0.8035 | $45,246.17 | 11:54:08 10/08/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $0.8031 | $45,208.30 | 12:00:13 10/08/2026 |
| 219 |  Changelly |
DOT/USDT | $0.8031 | $45,206.69 | 12:00:10 10/08/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $0.8031 | $45,206.69 | 12:00:09 10/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.8027 | $43,641.59 | 12:03:17 10/08/2026 |
| 222 |  AEGET |
DOT/USDT | $0.8025 | $41,690.89 | 12:00:15 10/08/2026 |
| 223 | XBO.com |
DOT/USD | $0.8039 | $41,526.89 | 11:57:11 10/08/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.8039 | $40,854.39 | 12:00:07 10/08/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.8040 | $40,851.75 | 12:00:10 10/08/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8539 | $37,811.03 | 12:00:13 10/08/2026 |
| 227 | Binance |
DOT/EUR | $0.8040 | $37,631.42 | 11:56:42 10/08/2026 |
| 228 | Binance |
DOT/BTC | $0.8027 | $34,392.18 | 11:56:42 10/08/2026 |
| 229 |  Lighter |
DOT/USDC | $0.7995 | $34,246.23 | 12:00:15 10/08/2026 |
| 230 |  Aster |
DOT/USDT | $0.8004 | $33,731.42 | 11:54:15 10/08/2026 |
| 231 |  Orderly |
DOT/USDC | $0.8029 | $33,492.04 | 12:03:17 10/08/2026 |
| 232 |  MemeMax |
DOT/USDC | $0.8029 | $33,490.43 | 12:03:16 10/08/2026 |
| 233 | BingX |
DOT/USDC | $0.8029 | $33,026.43 | 11:54:08 10/08/2026 |
| 234 |  TxFlow |
DOT/USDC | $0.8030 | $31,878.93 | 12:00:41 10/08/2026 |
| 235 |  Bybit EU |
DOT/USDC | $0.8000 | $28,222.90 | 11:57:10 10/08/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $0.7991 | $28,162.26 | 11:59:23 10/08/2026 |
| 237 |  Bitstamp by Robinhood |
DOT/USD | $0.8000 | $28,018.79 | 11:59:53 10/08/2026 |
| 238 |  Extended |
DOT/USD | $0.8008 | $26,792.08 | 12:03:16 10/08/2026 |
| 239 | BitTap |
DOT/USDT | $0.8025 | $26,576.75 | 11:57:07 10/08/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8030 | $25,932.96 | 12:00:15 10/08/2026 |
| 241 | Bitrue |
DOT/USDC | $0.8024 | $25,135.60 | 11:57:07 10/08/2026 |
| 242 | OKX |
DOT/USDC | $0.8033 | $23,709.15 | 11:56:53 10/08/2026 |
| 243 | Tothemoon |
DOT/USDT | $0.8021 | $23,363.37 | 12:00:15 10/08/2026 |
| 244 | Tothemoon |
DOT/USDC | $0.8041 | $22,938.19 | 12:00:15 10/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8030 | $22,764.23 | 11:57:07 10/08/2026 |
| 246 | Gate |
DOT/USDC | $0.8024 | $22,178.84 | 11:56:24 10/08/2026 |
| 247 |  Deribit |
DOT/USDC | $0.8023 | $21,699.80 | 11:54:51 10/08/2026 |
| 248 | OKX |
DOT/EUR | $0.8035 | $21,085.10 | 11:56:23 10/08/2026 |
| 249 | LBank |
DOT/USDC | $0.8030 | $20,765.15 | 11:57:08 10/08/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $0.8031 | $20,709.11 | 11:57:15 10/08/2026 |
| 251 | SunX |
DOT/USDT | $0.8027 | $20,423.26 | 12:00:19 10/08/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.8021 | $20,256.40 | 11:57:17 10/08/2026 |
| 253 |  Blynex |
DOT/USDT | $0.8029 | $19,534.70 | 11:57:11 10/08/2026 |
| 254 | BYDFi |
DOT/USDC | $0.8029 | $19,100.13 | 12:00:07 10/08/2026 |
| 255 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8035 | $18,994.87 | 11:54:39 10/08/2026 |
| 256 |  BiFinance |
DOT/USDT | $0.8031 | $18,593.51 | 11:57:12 10/08/2026 |
| 257 |  Koinpark |
DOT/INR | $0.8561 | $18,375.66 | 05:03:58 10/08/2026 |
| 258 |  BTCBOX |
DOT/JPY | $0.8021 | $17,608.02 | 12:00:12 10/08/2026 |
| 259 |  Emirex |
DOT/USDC | $0.8035 | $15,861.01 | 12:00:11 10/08/2026 |
| 260 | XT.COM |
DOT/USDC | $0.8030 | $14,152.69 | 11:57:13 10/08/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8033 | $13,768.07 | 12:00:11 10/08/2026 |
| 262 | Binance |
DOT/FDUSD | $0.7997 | $13,717.95 | 11:56:42 10/08/2026 |
| 263 | Niza.io |
DOT/EUR | $0.8027 | $13,468.30 | 12:00:09 10/08/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.8029 | $12,104.00 | 12:03:17 10/08/2026 |
| 265 |  CoinDCX |
DOT/INR | $0.8425 | $11,895.27 | 11:54:07 10/08/2026 |
| 266 | Coinbase Exchange |
DOT/EUR | $0.7971 | $11,761.54 | 11:56:29 10/08/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $0.8024 | $11,584.92 | 11:59:23 10/08/2026 |
| 268 | LeveX |
DOT/USD | $0.8027 | $11,430.40 | 12:00:15 10/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.8020 | $10,249.70 | 12:02:23 10/08/2026 |
| 270 |  Bitkub |
DOT/THB | $0.8020 | $10,128.97 | 11:57:11 10/08/2026 |
| 271 | BITmarkets |
DOT/USDP | $0.8029 | $9,319.69 | 12:00:07 10/08/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $0.8011 | $9,195.10 | 10:36:19 10/08/2026 |
| 273 | LeveX |
DOT/USDC | $0.8029 | $8,912.62 | 12:00:09 10/08/2026 |
| 274 |  Variational |
DOT/USDC | $0.8024 | $8,482.70 | 12:03:17 10/08/2026 |
| 275 | MEXC |
DOT/BTC | $0.8047 | $8,400.85 | 11:57:11 10/08/2026 |
| 276 | Kraken |
DOT/USDT | $0.8020 | $8,255.78 | 11:59:54 10/08/2026 |
| 277 | LeveX |
DOT/USDT | $0.8056 | $8,196.05 | 12:00:09 10/08/2026 |
| 278 | Ulink |
DOT/USDT | $0.8026 | $7,701.46 | 12:00:18 10/08/2026 |
| 279 |  Bitbank |
DOT/JPY | $0.8043 | $7,242.03 | 11:57:09 10/08/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.8023 | $6,786.68 | 12:00:15 10/08/2026 |
| 281 | WHXEX |
DOT/BTC | $0.7989 | $6,650.87 | 12:00:10 10/08/2026 |
| 282 | idax exchange |
DOT/BTC | $0.7989 | $6,650.87 | 12:00:12 10/08/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $0.8029 | $6,636.69 | 11:56:29 10/08/2026 |
| 284 |  Foxbit |
DOT/BRL | $0.8073 | $6,444.69 | 11:57:21 10/08/2026 |
| 285 | Bybit |
DOT/USDC | $0.8033 | $6,352.86 | 11:54:08 10/08/2026 |
| 286 |  OKJ |
DOT/JPY | $0.7995 | $5,841.20 | 12:00:08 10/08/2026 |
| 287 | Tothemoon |
DOT/EUR | $0.8017 | $5,769.38 | 12:00:15 10/08/2026 |
| 288 | WEEX |
DOT/USDC | $0.8030 | $5,082.17 | 11:57:13 10/08/2026 |
| 289 | BITmarkets |
DOT/IDR | $0.8010 | $4,910.03 | 12:00:07 10/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8030 | $4,777.48 | 12:00:15 10/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8031 | $4,777.08 | 11:57:15 10/08/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8030 | $4,776.97 | 11:57:15 10/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8032 | $4,689.26 | 11:54:52 10/08/2026 |
| 294 | Koinpark |
DOT/USDT | $0.8094 | $4,649.08 | 05:03:58 10/08/2026 |
| 295 | Bitstamp by Robinhood |
DOT/EUR | $0.7971 | $4,457.88 | 11:59:23 10/08/2026 |
| 296 | CoinEx |
DOT/USDC | $0.8035 | $4,098.76 | 11:59:23 10/08/2026 |
| 297 | Coinbase Exchange |
DOT/GBP | $0.8093 | $3,563.96 | 11:56:29 10/08/2026 |
| 298 | OKX |
DOT/USD | $0.7991 | $3,331.38 | 11:56:53 10/08/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.8029 | $3,301.34 | 11:54:09 10/08/2026 |
| 300 | Azbit |
DOT/USDC | $0.8029 | $3,237.02 | 11:57:07 10/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,659,816 với tỷ giá $0.8023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.