Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,593,545,864,495 Khối lượng (24h): $138,334,918,759 Thị phần: BTC: 60.1%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 00:13:00 24/04/2026
Giá Polkadot (DOT)
$1.24 -4.54%
0.00001590 BTC 33,029 VND
Thấp: $1.24 Cao: $1.30

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy DOT/USDT $1.24 $104,307,187 00:00:11 24/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,249,858 23:57:15 23/04/2026
3 Binance Binance DOT/USDT $1.24 $64,621,945 23:54:16 23/04/2026
4 BTSE BTSE DOT/USDT $1.24 $53,207,180 23:57:22 23/04/2026
5 Tapbit Tapbit DOT/USDT $1.24 $51,971,260 23:57:15 23/04/2026
6 B2Z Exchange B2Z Exchange DOT/USD $1.25 $51,112,522 00:00:15 24/04/2026
7 BITmarkets BITmarkets DOT/USDT $1.25 $51,086,052 00:00:15 24/04/2026
8 OrangeX OrangeX DOT/USDT $1.24 $49,668,413 23:57:15 23/04/2026
9 WHXEX WHXEX DOT/USDT $1.24 $46,286,899 00:00:16 24/04/2026
10 idax exchange idax exchange DOT/USDT $1.24 $46,286,899 00:00:16 24/04/2026
11 KTX KTX DOT/USDT $1.24 $41,394,576 00:00:15 24/04/2026
12 Batonex Batonex DOT/USDT $1.24 $40,406,457 00:00:16 24/04/2026
13 Ju.com Ju.com DOT/USDT $1.24 $37,575,582 23:57:24 23/04/2026
14 CoinW CoinW DOT/USDT $1.24 $33,899,091 23:57:17 23/04/2026
15 KuCoin KuCoin DOT/USDT $1.25 $32,060,981 23:54:23 23/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $30,391,233 00:00:15 24/04/2026
17 Echobit Echobit DOT/USDT $1.24 $25,882,513 23:57:16 23/04/2026
18 Bybit Bybit DOT/USDT $1.25 $25,051,036 23:54:16 23/04/2026
19 BVOX BVOX DOT/USDT $1.24 $21,501,906 23:57:15 23/04/2026
20 MEXC MEXC DOT/USDT $1.24 $20,913,988 23:57:15 23/04/2026
21 BingX BingX DOT/USDT $1.24 $19,878,908 23:57:16 23/04/2026
22 WhiteBIT WhiteBIT DOT/USDT $1.25 $19,838,525 23:42:15 23/04/2026
23 FameEX FameEX DOT/USDT $1.24 $19,008,536 23:57:19 23/04/2026
24 BiKing BiKing DOT/USDT $1.24 $17,859,720 23:57:16 23/04/2026
25 BTCC BTCC DOT/USDT $1.25 $16,403,835 23:57:16 23/04/2026
26 Toobit Toobit DOT/USDT $1.24 $15,854,254 23:57:16 23/04/2026
27 CoinMy CoinMy DOT/USDT $1.24 $14,585,914 00:00:16 24/04/2026
28 SunX SunX DOT/USDT $1.25 $14,274,475 00:00:07 24/04/2026
29 Ulink Ulink DOT/USDT $1.25 $14,274,475 00:00:08 24/04/2026
30 WEEX WEEX DOT/USDT $1.24 $14,078,973 23:57:17 23/04/2026
31 AstralX AstralX DOT/USDT $1.25 $12,722,112 00:00:19 24/04/2026
32 Ourbit Ourbit DOT/USDT $1.24 $11,447,051 23:57:16 23/04/2026
33 AscendEX AscendEX DOT/USDT $1.25 $10,534,022 23:54:15 23/04/2026
34 Websea Websea DOT/USDT $1.24 $10,221,060 23:57:17 23/04/2026
35 Coinlocally Coinlocally DOT/USDT $1.24 $10,193,270 00:00:16 24/04/2026
36 YEX YEX DOT/USDT $1.24 $10,055,182 23:57:16 23/04/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.24 $9,691,987 00:00:17 24/04/2026
38 CrypFine CrypFine DOT/USDT $1.24 $9,506,759 23:57:15 23/04/2026
39 CoinW CoinW DOT/USDT $1.25 $8,943,298 23:57:11 23/04/2026
40 Bitget Bitget DOT/USDT $1.25 $7,536,853 23:54:16 23/04/2026
41 Cofinex Cofinex DOT/USDT $1.24 $7,519,447 00:00:15 24/04/2026
42 Zoomex Zoomex DOT/USDT $1.25 $7,515,261 23:54:17 23/04/2026
43 NovaEx NovaEx DOT/USDT $1.24 $7,510,220 00:00:16 24/04/2026
44 CoinP CoinP DOT/USDT $1.24 $7,365,131 00:00:10 24/04/2026
45 Hotcoin Hotcoin DOT/USDT $1.24 $7,291,378 23:57:18 23/04/2026
46 BVOX BVOX DOT/USDT $1.25 $7,154,450 23:57:12 23/04/2026
47 Binance Binance DOT/USDT $1.24 $6,805,777 23:56:54 23/04/2026
48 Millionero Millionero DOT/USDT $1.24 $5,906,413 23:57:15 23/04/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,785,380 00:00:16 24/04/2026
50 OneEx OneEx DOT/USDT $1.24 $5,772,108 00:00:10 24/04/2026
51 Coinlocally Coinlocally DOT/USDT $1.24 $5,187,200 00:00:07 24/04/2026
52 OneEx OneEx DOT/USDT $1.24 $4,840,182 00:00:16 24/04/2026
53 OneBullEx OneBullEx DOT/USDT $1.24 $4,793,169 00:00:26 24/04/2026
54 YUBIT YUBIT DOT/USDT $1.24 $4,510,428 23:57:15 23/04/2026
55 Bitunix Bitunix DOT/USDT $1.24 $4,378,935 23:54:15 23/04/2026
56 Biconomy.com Biconomy.com DOT/USDT $1.25 $4,351,072 23:45:15 23/04/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $4,168,491 00:00:09 24/04/2026
58 EagleX EagleX DOT/USDT $1.24 $4,143,357 00:00:15 24/04/2026
59 KTX KTX DOT/USDT $1.25 $4,136,909 00:00:10 24/04/2026
60 Hotcoin Hotcoin DOT/USDT $1.25 $3,897,465 23:57:05 23/04/2026
61 CEEX exchange CEEX exchange DOT/USDT $1.25 $3,889,784 00:00:11 24/04/2026
62 BitradeX BitradeX DOT/USDT $1.25 $3,737,962 23:54:15 23/04/2026
63 AstralX AstralX DOT/USDT $1.24 $3,623,577 00:00:24 24/04/2026
64 EasiCoin EasiCoin DOT/USDT $1.24 $3,620,299 00:00:16 24/04/2026
65 Bibox Bibox 5DOT/USD $1.25 $3,583,629 00:00:10 24/04/2026
66 Bitbaby Bitbaby DOT/USDT $1.25 $3,569,335 23:51:16 23/04/2026
67 BTCC BTCC DOT/USDT $1.25 $3,398,648 23:57:12 23/04/2026
68 4E 4E DOT/USDT $1.24 $3,364,893 00:00:10 24/04/2026
69 LBank LBank DOT/USDT $1.24 $3,329,640 23:57:08 23/04/2026
70 Azbit Azbit DOT/USDT $1.25 $3,327,918 23:57:11 23/04/2026
71 Bibox Bibox DOT/USDT $3.55 $3,311,801 00:00:10 24/04/2026
72 FameEX FameEX DOT/USDT $1.25 $3,268,258 23:57:11 23/04/2026
73 BitMart BitMart DOT/USDT $1.24 $3,174,156 23:57:10 23/04/2026
74 Bybit Bybit DOT/USDT $1.25 $2,973,482 23:54:11 23/04/2026
75 KCEX KCEX DOT/USDT $1.24 $2,912,384 23:57:15 23/04/2026
76 P2B P2B DOT/USDT $1.25 $2,869,352 23:54:12 23/04/2026
77 Hibt Hibt DOT/USDT $1.25 $2,691,360 23:57:12 23/04/2026
78 KuCoin KuCoin DOT/USDT $1.25 $2,584,991 22:57:19 23/04/2026
79 Gate Gate DOT/USDT $1.25 $2,471,683 23:54:19 23/04/2026
80 NovaEx NovaEx DOT/USDT $1.25 $2,421,405 00:00:11 24/04/2026
81 MEXC MEXC DOT/USDT $1.25 $2,195,322 23:54:09 23/04/2026
82 Poloniex Poloniex DOT/USDT $1.24 $2,189,276 23:59:53 23/04/2026
83 Millionero Millionero DOT/USDT $1.25 $2,113,409 23:57:10 23/04/2026
84 XXKK XXKK DOT/USDT $1.24 $2,072,998 23:57:10 23/04/2026
85 YUBIT YUBIT DOT/USDT $1.24 $2,063,566 23:57:10 23/04/2026
86 EagleX EagleX DOT/USDT $1.24 $2,050,634 00:00:11 24/04/2026
87 CoinP CoinP DOT/USDT $1.24 $2,035,881 00:00:16 24/04/2026
88 SuperEx SuperEx DOT/USDT $1.24 $1,973,070 00:00:11 24/04/2026
89 HTX HTX DOT/USDT $1.24 $1,956,606 23:57:24 23/04/2026
90 Coinbase Exchange Coinbase Exchange DOT/USD $1.25 $1,926,228 23:56:29 23/04/2026
91 VOOX Exchange VOOX Exchange DOT/USDT $1.25 $1,838,014 23:57:18 23/04/2026
92 WHXEX WHXEX DOT/USDT $1.24 $1,693,184 00:00:11 24/04/2026
93 idax exchange idax exchange DOT/USDT $1.24 $1,693,173 00:00:12 24/04/2026
94 BlockFin BlockFin DOT/USDT $1.25 $1,692,223 00:00:10 24/04/2026
95 UZX UZX DOT/USDT $1.25 $1,682,921 23:57:08 23/04/2026
96 Koinbay Koinbay DOT/USDT $1.25 $1,669,732 23:54:10 23/04/2026
97 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
98 BYDFi BYDFi DOT/USDT $1.25 $1,495,556 00:00:15 24/04/2026
99 AlphaX AlphaX DOT/USDT $1.24 $1,462,950 00:00:17 24/04/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.25 $1,456,821 23:57:11 23/04/2026
101 NovaEx NovaEx DOT/USD $1.24 $1,450,837 00:00:16 24/04/2026
102 DigiFinex DigiFinex DOT/USDT $1.25 $1,423,502 23:54:07 23/04/2026
103 OKX OKX DOT/USDT $1.25 $1,419,694 23:56:54 23/04/2026
104 Gems Trade Gems Trade DOT/USDT $1.25 $1,413,376 00:00:10 24/04/2026
105 Tapbit Tapbit DOT/USDT $1.24 $1,397,333 23:57:10 23/04/2026
106 Bitcastle Bitcastle DOT/USDT $1.24 $1,374,589 00:00:19 24/04/2026
107 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $1,367,765 00:00:18 24/04/2026
108 BitradeX BitradeX DOT/USDT $1.25 $1,356,366 23:54:08 23/04/2026
109 XT.COM XT.COM DOT/USDT $1.25 $1,354,375 23:57:09 23/04/2026
110 YEX YEX DOT/USD $1.24 $1,331,012 23:57:16 23/04/2026
111 YEX YEX DOT/USDT $1.24 $1,233,408 00:00:12 24/04/2026
112 Ju.com Ju.com DOT/USDT $1.25 $1,193,406 23:54:07 23/04/2026
113 MGBX MGBX DOT/USDT $1.24 $1,183,593 23:57:16 23/04/2026
114 Phemex Phemex DOT/USDT $1.25 $1,164,548 23:57:12 23/04/2026
115 CrypFine CrypFine DOT/USDT $1.24 $1,156,462 23:57:12 23/04/2026
116 DigiFinex DigiFinex DOT/USDT $1.25 $1,139,978 00:00:16 24/04/2026
117 Hyperliquid Hyperliquid DOT/USD $1.24 $1,064,446 23:57:26 23/04/2026
118 WhiteBIT WhiteBIT DOT/USDT $1.25 $1,062,191 23:42:07 23/04/2026
119 Grvt Grvt DOT/USDT $1.24 $1,048,762 00:04:00 24/04/2026
120 Biconomy.com Biconomy.com DOT/USDT $1.25 $1,040,579 23:45:08 23/04/2026
121 Ourbit Ourbit DOT/USDT $1.24 $1,019,301 23:57:08 23/04/2026
122 ZKE ZKE DOT/USDT $1.24 $1,014,259 00:00:11 24/04/2026
123 BloFin BloFin DOT/USDT $1.25 $1,009,585 23:48:08 23/04/2026
124 B2Z Exchange B2Z Exchange DOT/USD $1.24 $999,535 00:00:08 24/04/2026
125 BITmarkets BITmarkets DOT/USD $1.24 $999,442 00:00:08 24/04/2026
126 Bitcastle Bitcastle DOT/USDT $1.24 $982,684 00:00:11 24/04/2026
127 Bitget Bitget DOT/USDT $1.25 $960,774 23:54:08 23/04/2026
128 Pionex Pionex DOT/USDT $1.24 $935,887 23:57:16 23/04/2026
129 Binance Binance DOT/USDC $1.25 $922,507 23:56:54 23/04/2026
130 BlockFin BlockFin DOT/USDT $1.24 $907,562 00:00:16 24/04/2026
131 BitTap BitTap DOT/USDT $1.24 $891,486 00:00:17 24/04/2026
132 WHXEX WHXEX DOT/USDC $1.24 $870,151 00:00:11 24/04/2026
133 idax exchange idax exchange DOT/USDC $1.24 $870,145 00:00:12 24/04/2026
134 MGBX MGBX DOT/USDT $1.25 $817,991 23:57:12 23/04/2026
135 OneBullEx OneBullEx DOT/USDT $1.24 $803,742 00:00:09 24/04/2026
136 BigONE BigONE DOT/USDT $1.25 $761,964 23:42:13 23/04/2026
137 HTX HTX DOT/USDT $1.25 $731,895 23:59:54 23/04/2026
138 Phemex Phemex DOT/USDC $1.24 $731,537 23:57:12 23/04/2026
139 Venus Venus DOT/vDOT $1.25 $731,338 23:57:10 23/04/2026
140 Upbit Upbit DOT/KRW $1.25 $721,280 23:56:53 23/04/2026
141 Gate Gate DOT/USDT $1.25 $710,646 23:56:54 23/04/2026
142 Antarctic Antarctic DOT/USDT $1.24 $694,165 00:03:17 24/04/2026
143 GroveX GroveX DOT/USDT $1.25 $689,481 23:54:08 23/04/2026
144 AscendEX AscendEX DOT/USDT $1.24 $683,745 23:54:08 23/04/2026
145 ASTX ASTX DOT/USDT $1.24 $683,294 00:00:08 24/04/2026
146 BitKan BitKan DOT/USDT $1.25 $668,943 00:00:08 24/04/2026
147 KoinBX KoinBX DOT/INR $1.29 $653,502 00:00:07 24/04/2026
148 Toobit Toobit DOT/USDT $1.24 $651,508 23:57:10 23/04/2026
149 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $630,010 00:00:07 24/04/2026
150 BloFin BloFin DOT/USDT $1.25 $625,525 23:48:16 23/04/2026
151 AIA Exchange AIA Exchange DOT/USDT $1.25 $603,946 00:00:11 24/04/2026
152 SunX SunX DOT/USDT $1.24 $600,313 00:03:17 24/04/2026
153 CZR Exchange CZR Exchange DOT/USDT $1.24 $559,281 00:00:20 24/04/2026
154 ZKE ZKE DOT/USDC $1.24 $522,088 00:00:11 24/04/2026
155 BingX BingX DOT/USDT $1.24 $488,907 23:57:12 23/04/2026
156 CoinEx CoinEx DOT/USDT $1.24 $474,662 23:59:23 23/04/2026
157 BITmarkets BITmarkets DOT/USDT $1.24 $471,880 00:00:08 24/04/2026
158 B2Z Exchange B2Z Exchange DOT/USDT $1.24 $471,788 00:00:08 24/04/2026
159 BTSE BTSE DOT/USDT $1.24 $470,619 23:57:19 23/04/2026
160 EdgeX EdgeX DOT/USD $1.24 $461,351 00:03:15 24/04/2026
161 Bitunix Bitunix DOT/USDT $1.25 $448,563 23:54:11 23/04/2026
162 PointPay PointPay DOT/USDT $1.25 $447,012 23:54:10 23/04/2026
163 Bitrue Bitrue DOT/USDT $1.24 $436,031 23:57:16 23/04/2026
164 LeveX LeveX DOT/USDT $1.24 $432,429 00:00:15 24/04/2026
165 Kraken Kraken DOT/USD $1.25 $427,743 23:59:38 23/04/2026
166 EXMO EXMO DOT/USDT $1.24 $420,058 23:57:11 23/04/2026
167 Bithumb Bithumb DOT/KRW $1.25 $419,348 23:59:53 23/04/2026
168 EXMO.ME EXMO.ME DOT/USDT $1.24 $419,136 00:00:07 24/04/2026
169 Tebbit Tebbit DOT/USDT $1.25 $408,416 00:00:08 24/04/2026
170 Paribu Paribu DOT/TRY $1.25 $392,621 23:59:23 23/04/2026
171 Bitvavo Bitvavo DOT/EUR $1.25 $373,903 23:57:11 23/04/2026
172 Millionero Millionero DOT/USDC $1.25 $334,680 23:57:10 23/04/2026
173 Bitbaby Bitbaby DOT/USDT $1.25 $317,200 23:51:12 23/04/2026
174 CoinTR CoinTR DOT/USDT $1.24 $301,368 23:57:10 23/04/2026
175 KoinBX KoinBX DOT/USDT $1.25 $300,134 00:00:07 24/04/2026
176 BYDFi BYDFi DOT/USDT $1.24 $283,384 00:00:08 24/04/2026
177 CoinUp.io CoinUp.io DOT/USDT $1.25 $276,572 23:54:18 23/04/2026
178 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
179 WhiteBIT WhiteBIT DOT/USDC $1.25 $254,848 23:42:07 23/04/2026
180 Pionex Pionex DOT/USDT $1.24 $248,899 23:57:09 23/04/2026
181 Bitunix Bitunix DOT/USD $1.25 $248,525 23:54:15 23/04/2026
182 EasiCoin EasiCoin DOT/USDT $1.25 $242,813 00:00:08 24/04/2026
183 Binance Binance DOT/TRY $1.25 $237,488 23:56:54 23/04/2026
184 Bitazza Bitazza DOT/USDT $1.24 $231,708 00:00:08 24/04/2026
185 BitTap BitTap DOT/USDT $1.24 $226,709 00:00:10 24/04/2026
186 MEXC MEXC DOT/USDC $1.24 $224,957 23:57:15 23/04/2026
187 Picol Picol DOT/USDT $1.25 $219,538 00:00:10 24/04/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.25 $217,021 23:57:10 23/04/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.27 $213,724 00:00:11 24/04/2026
190 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.24 $210,742 00:00:15 24/04/2026
191 AscendEX AscendEX DOT/USD $1.24 $210,154 23:54:08 23/04/2026
192 Nivex Nivex DOT/USDT $1.27 $194,045 22:54:10 20/04/2026
193 Binance TR Binance TR DOT/TRY $1.25 $190,642 23:57:12 23/04/2026
194 WhiteBIT WhiteBIT DOT/TRY $1.25 $181,953 23:42:07 23/04/2026
195 LBank LBank DOT/USDC $1.24 $181,755 23:57:08 23/04/2026
196 Kraken Kraken DOT/EUR $1.25 $171,189 23:59:54 23/04/2026
197 Bit2Me Bit2Me DOT/EUR $1.25 $170,034 23:57:08 23/04/2026
198 KCEX KCEX DOT/USDT $1.25 $168,769 23:57:09 23/04/2026
199 Bitrue Bitrue DOT/XRP $1.25 $166,230 23:57:12 23/04/2026
200 Binance Binance DOT/EUR $1.25 $163,645 23:56:54 23/04/2026
201 Binance Binance DOT/BTC $1.25 $162,569 23:56:42 23/04/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $152,724 23:57:17 23/04/2026
203 Cofinex Cofinex DOT/USD $1.25 $151,619 00:00:15 24/04/2026
204 Bitrue Bitrue DOT/USDT $1.25 $149,362 23:57:12 23/04/2026
205 Lighter Lighter DOT/USDC $1.24 $149,205 23:57:15 23/04/2026
206 Coinstore Coinstore DOT/USDT $1.24 $147,225 23:54:07 23/04/2026
207 Bitrue Bitrue DOT/SOL $1.24 $140,349 23:57:12 23/04/2026
208 Coincall Coincall DOT/USD $1.24 $138,009 00:00:16 24/04/2026
209 Biconomy.com Biconomy.com DOT/USDC $1.25 $130,371 23:45:08 23/04/2026
210 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.25 $124,656 23:57:10 23/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.25 $122,567 23:59:23 23/04/2026
212 PrimeXBT PrimeXBT DOT/USDT $1.24 $120,656 00:00:16 24/04/2026
213 WhiteBIT WhiteBIT DOT/EUR $1.25 $120,055 23:42:07 23/04/2026
214 BitMEX BitMEX DOT/USD $1.25 $119,042 23:57:15 23/04/2026
215 Cofinex Cofinex DOT/USDC $1.24 $117,561 00:00:15 24/04/2026
216 UZX UZX DOT/ETH $1.24 $115,100 23:57:08 23/04/2026
217 Bilaxy Bilaxy DOT/USDT $1.25 $114,228 00:00:09 24/04/2026
218 FMFW.io FMFW.io DOT/USD $1.24 $107,954 23:57:09 23/04/2026
219 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $107,936 00:00:07 24/04/2026
220 Changelly PRO Changelly PRO DOT/USDT $1.24 $107,936 00:00:09 24/04/2026
221 Gleec BTC Gleec BTC DOT/USDT $1.24 $107,936 00:00:10 24/04/2026
222 Niza.io Niza.io DOT/USD $1.25 $107,284 23:51:07 23/04/2026
223 EXMO.ME EXMO.ME DOT/USDC $1.24 $102,903 00:00:07 24/04/2026
224 EXMO EXMO DOT/USDC $1.24 $102,853 23:57:11 23/04/2026
225 Bit2Me Bit2Me DOT/USDC $1.25 $101,427 23:57:08 23/04/2026
226 Tothemoon Tothemoon DOT/EUR $1.25 $94,508.88 00:00:12 24/04/2026
227 BiFinance BiFinance DOT/USDT $1.25 $92,985.30 23:54:08 23/04/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $1.25 $91,876.19 00:00:08 24/04/2026
229 CoinUp.io CoinUp.io DOT/USDT $1.25 $89,462.95 23:54:10 23/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.25 $87,212.97 23:59:53 23/04/2026
231 Deepcoin Deepcoin DOT/USDT $1.25 $84,902.12 23:57:15 23/04/2026
232 BitDelta BitDelta DOT/USDT $1.24 $84,391.94 23:57:19 23/04/2026
233 CoinTR CoinTR DOT/TRY $1.25 $84,183.85 23:57:10 23/04/2026
234 XT.COM XT.COM DOT/USDC $1.25 $73,768.78 23:57:09 23/04/2026
235 Backpack Exchange Backpack Exchange DOT/USDC $1.25 $73,664.19 23:57:15 23/04/2026
236 Koinpark Koinpark DOT/INR $1.28 $73,377.84 00:00:10 24/04/2026
237 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
238 Extended Extended DOT/USD $1.24 $69,684.50 00:03:16 24/04/2026
239 BingX BingX DOT/USDC $1.25 $64,847.56 23:57:12 23/04/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.25 $64,378.97 23:59:23 23/04/2026
241 Deribit Deribit DOT/USDC $1.25 $62,812.54 00:00:51 24/04/2026
242 BlueBit BlueBit DOT/USDT $1.25 $62,702.81 00:00:10 24/04/2026
243 BITmarkets BITmarkets DOT/USDC $1.24 $61,167.45 00:00:08 24/04/2026
244 B2Z Exchange B2Z Exchange DOT/USDC $1.25 $61,164.70 00:00:08 24/04/2026
245 Bybit EU Bybit EU DOT/USDC $1.25 $59,238.03 00:00:10 24/04/2026
246 Cofinex Cofinex DOT/USDT $1.24 $58,677.48 00:00:13 24/04/2026
247 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
248 MEXC MEXC DOT/USDC $1.25 $53,504.54 23:54:09 23/04/2026
249 Azbit Azbit DOT/USDC $1.25 $53,078.14 23:57:11 23/04/2026
250 Aster Aster DOT/USDT $1.25 $52,021.17 23:54:15 23/04/2026
251 Ekbit Ekbit DOT/USDT $1.24 $49,062.51 00:00:16 24/04/2026
252 Tothemoon Tothemoon DOT/USD $1.24 $47,402.14 00:00:12 24/04/2026
253 4E 4E DOT/USDT $1.24 $46,713.63 00:00:15 24/04/2026
254 WEEX WEEX DOT/USDC $1.24 $44,922.35 23:57:12 23/04/2026
255 Bitbaby Bitbaby DOT/USDC $1.25 $43,889.65 23:51:12 23/04/2026
256 Bitbank Bitbank DOT/JPY $1.25 $43,535.31 23:57:08 23/04/2026
257 OKX OKX DOT/USD $1.25 $43,497.90 23:56:24 23/04/2026
258 Bullish Bullish DOT/USDC $1.25 $43,373.54 00:00:17 24/04/2026
259 Niza.io Niza.io DOT/EUR $1.25 $43,291.39 23:51:07 23/04/2026
260 ASTX ASTX DOT/USDT $1.24 $43,025.89 00:00:16 24/04/2026
261 CoinCola CoinCola DOT/USDT $1.25 $42,632.18 00:00:07 24/04/2026
262 KoinBX KoinBX DOT/BTC $1.25 $40,105.37 00:00:07 24/04/2026
263 Deepcoin Deepcoin DOT/USDT $1.24 $39,595.82 23:57:08 23/04/2026
264 Binance Binance DOT/FDUSD $1.25 $38,786.69 23:56:54 23/04/2026
265 Bitrue Bitrue DOT/USDC $1.25 $38,774.07 23:57:12 23/04/2026
266 Tothemoon Tothemoon DOT/USDT $1.25 $37,344.97 00:00:12 24/04/2026
267 Tothemoon Tothemoon DOT/USDC $1.25 $36,160.46 00:00:12 24/04/2026
268 WOO X WOO X DOT/USDT $1.24 $35,361.95 23:57:15 23/04/2026
269 ChangeNOW ChangeNOW DOT/BTC $1.32 $34,302.83 17:06:11 22/04/2026
270 Bitkub Bitkub DOT/THB $1.25 $33,333.01 23:57:08 23/04/2026
271 WHXEX WHXEX DOT/ETH $1.25 $33,007.20 00:00:11 24/04/2026
272 Blynex Blynex DOT/USDT $1.25 $32,703.18 00:00:10 24/04/2026
273 CoinLion CoinLion DOT/USD $1.24 $29,838.92 00:00:14 24/04/2026
274 Emirex Emirex DOT/USDC $1.25 $29,652.51 00:00:10 24/04/2026
275 Cryptonex Cryptonex DOT/USDT $1.24 $27,074.00 00:00:09 24/04/2026
276 Coinbase Exchange Coinbase Exchange DOT/BTC $1.25 $26,460.17 23:56:29 23/04/2026
277 SunX SunX DOT/USDT $1.24 $25,913.52 00:00:18 24/04/2026
278 Coinbase Exchange Coinbase Exchange DOT/EUR $1.25 $25,735.24 23:56:29 23/04/2026
279 LeveX LeveX DOT/USD $1.24 $24,092.93 00:00:15 24/04/2026
280 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
281 HyperPay Futures HyperPay Futures DOT/USDT $1.24 $23,622.01 00:03:17 24/04/2026
282 CoinEx CoinEx DOT/USDC $1.24 $23,283.23 23:59:53 23/04/2026
283 Bybit Bybit DOT/USDC $1.25 $22,333.82 23:54:11 23/04/2026
284 Kanga Exchange Kanga Exchange DOT/PLN $1.25 $19,638.47 23:57:09 23/04/2026
285 LeveX LeveX DOT/USDT $1.24 $19,487.88 00:00:07 24/04/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.25 $19,278.25 23:59:53 23/04/2026
287 Koinpark Koinpark DOT/USDT $1.25 $19,263.61 00:00:10 24/04/2026
288 Binance TH Binance TH DOT/USDT $1.25 $18,113.54 23:57:12 23/04/2026
289 HTX HTX DOT/USD $1.24 $17,924.35 23:57:24 23/04/2026
290 XBO.com XBO.com DOT/USD $1.25 $17,325.03 23:54:07 23/04/2026
291 Kanga Exchange Kanga Exchange DOT/USDT $1.25 $17,025.13 23:57:09 23/04/2026
292 Gate Gate DOT/BTC $1.25 $16,949.61 23:56:24 23/04/2026
293 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
294 XBO.com XBO.com DOT/USDT $1.25 $16,171.82 23:54:07 23/04/2026
295 dYdX v4 dYdX v4 DOT/USD $1.25 $15,928.04 00:04:26 24/04/2026
296 Ulink Ulink DOT/USDT $1.24 $15,019.36 00:00:18 24/04/2026
297 WHXEX WHXEX DOT/BTC $1.23 $14,623.77 00:00:11 24/04/2026
298 idax exchange idax exchange DOT/BTC $1.23 $14,623.68 00:00:12 24/04/2026
299 CoinDCX CoinDCX DOT/INR $1.28 $14,597.52 23:54:09 23/04/2026
300 ADEN ADEN DOT/USDT $1.24 $14,414.24 00:03:49 24/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 24/04/2026, cặp giao dịch DOT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,307,187 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá