Tiền ảo: 39,880 Sàn giao dịch: 978 Vốn hóa: $2,795,422,926,142 Khối lượng (24h): $64,208,279,725 Thị phần: BTC: 59.5%, ETH: 10.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 13:28:00 10/10/2026
Giá Polkadot (DOT)
$1.26 7.59%
0.00001521 BTC 32,690 VND
Thấp: $1.15 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea DOT/USDT $1.10 $827,238,036 15:18:17 08/10/2026
2 Binance Binance DOT/USDT $1.27 $116,833,287 12:54:17 10/10/2026
3 OrangeX OrangeX DOT/USDT $1.27 $91,856,985 12:57:16 10/10/2026
4 CrypFine CrypFine DOT/USDT $1.27 $70,746,475 12:57:15 10/10/2026
5 Tapbit Tapbit DOT/USDT $1.27 $68,147,118 12:57:15 10/10/2026
6 BTCC BTCC DOT/USDT $1.13 $45,689,847 12:57:16 10/10/2026
7 KuCoin KuCoin DOT/USDT $1.27 $37,455,434 12:56:23 10/10/2026
8 Ourbit Ourbit DOT/USDT $1.27 $36,451,833 12:57:16 10/10/2026
9 FameEX FameEX DOT/USDT $1.27 $35,902,794 12:57:17 10/10/2026
10 LBank LBank DOT/USDT $1.27 $35,247,810 12:57:16 10/10/2026
11 Koinbay Koinbay DOT/USDT $1.27 $34,205,391 12:45:15 10/10/2026
12 WEEX WEEX DOT/USDT $1.27 $30,648,118 12:57:16 10/10/2026
13 MEXC MEXC DOT/USDT $1.27 $30,647,796 12:54:16 10/10/2026
14 Bybit Bybit DOT/USDT $1.27 $30,235,293 12:54:16 10/10/2026
15 KuCoin KuCoin DOT/USDT $1.27 $27,560,193 12:54:18 10/10/2026
16 CoinW CoinW DOT/USDT $1.27 $27,266,630 12:57:17 10/10/2026
17 Hibt Hibt DOT/USDT $1.27 $25,711,282 12:57:19 10/10/2026
18 Bitget Bitget DOT/USDT $1.27 $20,327,322 12:54:16 10/10/2026
19 Biconomy.com Biconomy.com DOT/USDT $1.27 $19,523,324 12:57:15 10/10/2026
20 Echobit Echobit DOT/USDT $1.27 $19,241,931 12:57:16 10/10/2026
21 Gate Gate DOT/USDT $1.27 $18,795,210 12:54:19 10/10/2026
22 Binance Binance DOT/USDT $1.27 $18,614,623 12:56:42 10/10/2026
23 BVOX BVOX DOT/USDT $1.27 $18,544,915 12:57:15 10/10/2026
24 CoinW CoinW DOT/USDT $1.27 $18,030,394 12:57:07 10/10/2026
25 Bitbase Bitbase DOT/USDT $1.27 $17,740,913 12:57:17 10/10/2026
26 Deepcoin Deepcoin DOT/USDT $1.27 $15,376,510 12:57:15 10/10/2026
27 Toobit Toobit DOT/USDT $1.27 $12,439,233 12:57:15 10/10/2026
28 Hotcoin Hotcoin DOT/USDT $1.27 $11,106,866 12:57:20 10/10/2026
29 Bitunix Bitunix DOT/USDT $1.27 $9,818,788 12:57:16 10/10/2026
30 BingX BingX DOT/USDT $1.27 $9,735,899 12:57:16 10/10/2026
31 BTCC BTCC DOT/USDT $1.27 $9,311,500 12:57:08 10/10/2026
32 Zoomex Zoomex DOT/USDT $1.27 $9,070,492 12:57:16 10/10/2026
33 Hyperliquid Hyperliquid DOT/USDC $1.27 $8,732,551 12:54:26 10/10/2026
34 Azbit Azbit DOT/USDT $1.27 $8,727,564 12:57:10 10/10/2026
35 WEEX WEEX DOT/USDT $1.27 $8,026,413 12:57:08 10/10/2026
36 OKX OKX DOT/USDT $1.27 $7,672,723 12:56:24 10/10/2026
37 KCEX KCEX DOT/USDT $1.27 $7,378,534 12:57:15 10/10/2026
38 XT.COM XT.COM DOT/USDT $1.27 $7,302,847 12:54:13 10/10/2026
39 Coinbase Exchange Coinbase Exchange DOT/USD $1.27 $6,257,666 12:56:29 10/10/2026
40 MGBX MGBX DOT/USDT $1.27 $6,152,261 12:57:28 10/10/2026
41 LBank LBank DOT/USDT $1.27 $5,977,538 12:57:08 10/10/2026
42 MEXC MEXC DOT/USDT $1.27 $5,932,913 12:54:07 10/10/2026
43 Toobit Toobit DOT/USDT $1.27 $5,454,272 12:57:10 10/10/2026
44 BloFin BloFin DOT/USDT $1.27 $4,992,956 12:57:07 10/10/2026
45 Tapbit Tapbit DOT/USDT $1.27 $4,792,229 12:57:07 10/10/2026
46 BingX BingX DOT/USD $1.27 $4,690,758 12:57:16 10/10/2026
47 UZX UZX DOT/USDT $1.27 $4,354,986 12:57:07 10/10/2026
48 Koinbay Koinbay DOT/USDT $1.27 $4,249,975 12:45:12 10/10/2026
49 Bybit Bybit DOT/USDT $1.27 $4,124,795 12:54:11 10/10/2026
50 Pionex Pionex DOT/USDT $1.27 $4,104,639 12:57:16 10/10/2026
51 Gate Gate DOT/USDT $1.27 $4,049,999 12:56:24 10/10/2026
52 WhiteBIT WhiteBIT DOT/USDT $1.27 $3,948,114 12:57:10 10/10/2026
53 Poloniex Poloniex DOT/USDT $1.26 $3,917,925 12:59:53 10/10/2026
54 YUBIT YUBIT DOT/USDT $1.27 $3,887,934 12:57:10 10/10/2026
55 Upbit Upbit DOT/KRW $1.29 $3,446,505 12:56:53 10/10/2026
56 Biconomy.com Biconomy.com DOT/USDT $1.27 $3,253,417 12:57:07 10/10/2026
57 YUBIT YUBIT DOT/USDT $1.27 $3,217,419 12:57:16 10/10/2026
58 x.me Exchange x.me Exchange DOT/USDT $1.27 $2,944,956 12:57:19 10/10/2026
59 Kraken Kraken DOT/USD $1.26 $2,905,344 12:59:55 10/10/2026
60 Binance Binance DOT/USDC $1.27 $2,876,236 12:56:42 10/10/2026
61 Hibt Hibt DOT/USDT $1.27 $2,822,771 12:57:09 10/10/2026
62 Phemex Phemex DOT/USDT $1.27 $2,817,231 12:57:16 10/10/2026
63 P2B P2B DOT/USDT $1.27 $2,729,228 12:54:07 10/10/2026
64 Ourbit Ourbit DOT/USDT $1.27 $2,677,824 12:45:11 10/10/2026
65 Bitrue Bitrue DOT/USDT $1.27 $2,601,927 12:57:17 10/10/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $2,337,448 12:59:53 10/10/2026
67 FameEX FameEX DOT/USDT $1.27 $1,979,981 12:57:07 10/10/2026
68 Phemex Phemex DOT/USDT $1.27 $1,778,088 12:57:08 10/10/2026
69 Bitvavo Bitvavo DOT/EUR $1.27 $1,764,671 12:57:08 10/10/2026
70 BTSE BTSE DOT/USDT $1.27 $1,717,990 12:57:15 10/10/2026
71 HTX HTX DOT/USDT $1.26 $1,662,925 12:59:54 10/10/2026
72 WhiteBIT WhiteBIT DOT/USDC $1.27 $1,557,777 12:57:10 10/10/2026
73 BigONE BigONE DOT/USDT $1.27 $1,552,137 12:57:07 10/10/2026
74 Kraken Kraken DOT/EUR $1.27 $1,485,450 12:59:55 10/10/2026
75 Bithumb Bithumb DOT/KRW $1.29 $1,465,195 12:59:24 10/10/2026
76 BloFin BloFin DOT/USDT $1.27 $1,440,648 12:57:16 10/10/2026
77 Bit2Me Bit2Me DOT/EUR $1.27 $1,395,506 12:57:07 10/10/2026
78 Bitget Bitget DOT/USDT $1.27 $1,382,071 12:54:47 10/10/2026
79 Binance Binance DOT/TRY $1.27 $1,245,379 12:56:42 10/10/2026
80 WhiteBIT WhiteBIT DOT/TRY $1.28 $1,148,902 12:57:10 10/10/2026
81 WhiteBIT WhiteBIT DOT/EUR $1.27 $1,106,709 12:57:10 10/10/2026
82 Phemex Phemex DOT/USDC $1.27 $971,010 12:57:08 10/10/2026
83 WhiteBIT WhiteBIT DOT/WBT $1.27 $927,798 12:57:10 10/10/2026
84 Bitbase Bitbase DOT/USDT $1.27 $921,377 12:57:07 10/10/2026
85 MGBX MGBX DOT/USDT $1.27 $843,169 12:57:08 10/10/2026
86 PointPay PointPay DOT/USDT $1.27 $824,695 12:57:11 10/10/2026
87 BingX BingX DOT/USDT $1.27 $813,482 12:57:08 10/10/2026
88 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $791,401 12:57:09 10/10/2026
89 Coinbase Exchange Coinbase Exchange DOT/EUR $1.27 $740,240 12:56:59 10/10/2026
90 Binance TR Binance TR DOT/TRY $1.27 $720,790 12:57:11 10/10/2026
91 Hotcoin Hotcoin DOT/USDT $1.27 $720,675 12:57:10 10/10/2026
92 Bybit Bybit DOT/USD $1.27 $697,183 12:54:16 10/10/2026
93 OKX OKX DOT/USDC $1.27 $669,212 12:56:24 10/10/2026
94 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $659,471 12:57:09 10/10/2026
95 Bitunix Bitunix DOT/USD $1.27 $581,698 12:57:16 10/10/2026
96 Bitunix Bitunix DOT/USDT $1.27 $566,835 12:57:10 10/10/2026
97 Pionex Pionex DOT/USDT $1.27 $563,709 12:57:07 10/10/2026
98 Binance Binance DOT/BTC $1.27 $517,813 12:56:42 10/10/2026
99 HTX HTX DOT/USDT $1.27 $506,698 12:54:16 10/10/2026
100 Bitfinex Bitfinex DOT/USD $1.27 $485,231 12:59:53 10/10/2026
101 Coinbase Exchange Coinbase Exchange DOT/GBP $1.27 $479,447 12:56:59 10/10/2026
102 Bitget Bitget DOT/PERP $1.27 $399,928 12:54:16 10/10/2026
103 LBank LBank DOT/USDC $1.27 $397,128 12:57:08 10/10/2026
104 CoinUp.io CoinUp.io DOT/USDT $1.27 $392,559 12:51:16 10/10/2026
105 Venus Venus DOT/vDOT $1.27 $384,322 12:57:08 10/10/2026
106 Kraken Kraken DOT/USDT $1.26 $377,559 12:59:55 10/10/2026
107 KCEX KCEX DOT/USDT $1.27 $359,268 12:57:07 10/10/2026
108 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.27 $355,321 12:56:23 10/10/2026
109 Bitrue Bitrue DOT/XRP $1.27 $332,670 12:57:08 10/10/2026
110 Bitrue Bitrue DOT/SOL $1.27 $330,780 12:57:08 10/10/2026
111 Binance Binance DOT/EUR $1.27 $315,608 12:56:42 10/10/2026
112 Bitrue Bitrue DOT/USDT $1.27 $301,732 12:57:08 10/10/2026
113 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $301,568 12:56:59 10/10/2026
114 Aster Aster DOT/USDT $1.27 $278,227 12:54:15 10/10/2026
115 Kraken Kraken DOT/USDC $1.27 $264,569 12:59:23 10/10/2026
116 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $260,856 12:57:16 10/10/2026
117 Bit2Me Bit2Me DOT/USDC $1.27 $248,844 12:57:07 10/10/2026
118 Lighter Lighter DOT/USDC $1.27 $248,318 12:57:15 10/10/2026
119 XT.COM XT.COM DOT/USDC $1.27 $229,609 12:57:09 10/10/2026
120 Binance Binance DOT/FDUSD $1.27 $226,773 12:56:42 10/10/2026
121 Biconomy.com Biconomy.com DOT/USDC $1.27 $198,879 12:57:07 10/10/2026
122 Paribu Paribu DOT/TRY $1.27 $193,741 12:56:53 10/10/2026
123 Bitbank Bitbank DOT/JPY $1.27 $184,206 12:57:09 10/10/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.27 $162,499 12:54:45 10/10/2026
125 Deepcoin Deepcoin DOT/USDT $1.27 $155,485 12:57:07 10/10/2026
126 Bitfinex Bitfinex DOT/USDT $1.27 $151,465 12:59:23 10/10/2026
127 BVOX BVOX DOT/USDT $1.27 $148,247 12:57:10 10/10/2026
128 MEXC MEXC DOT/USDC $1.27 $138,714 12:54:16 10/10/2026
129 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.27 $134,951 12:56:53 10/10/2026
130 Coinbase Exchange Coinbase Exchange DOT/USDT $1.27 $133,733 12:56:59 10/10/2026
131 BingX BingX DOT/USDC $1.27 $116,098 12:57:08 10/10/2026
132 MEXC MEXC DOT/USD1 $1.27 $108,237 12:54:16 10/10/2026
133 CoinUp.io CoinUp.io DOT/USDT $1.27 $100,130 12:51:09 10/10/2026
134 Kraken Kraken DOT/XBT $1.27 $84,176.46 12:59:55 10/10/2026
135 Bybit Bybit DOT/USDC $1.27 $82,029.89 12:54:11 10/10/2026
136 KuCoin KuCoin DOT/USDC $1.27 $73,028.38 12:56:23 10/10/2026
137 Gate Gate DOT/USDC $1.27 $68,345.41 12:56:24 10/10/2026
138 Bitrue Bitrue DOT/USDC $1.27 $68,336.13 12:57:08 10/10/2026
139 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $65,660.07 11:12:20 10/10/2026
140 OKX OKX DOT/EUR $1.27 $65,216.23 12:56:24 10/10/2026
141 MEXC MEXC DOT/USDC $1.27 $64,038.38 12:54:07 10/10/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.27 $56,425.10 12:59:53 10/10/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.27 $56,378.24 12:59:30 10/10/2026
144 MEXC MEXC DOT/USD1 $1.27 $55,928.74 12:54:07 10/10/2026
145 Bitkub Bitkub DOT/THB $1.27 $52,442.07 12:57:08 10/10/2026
146 WEEX WEEX DOT/USDC $1.27 $52,246.36 12:57:08 10/10/2026
147 Gemini Gemini DOT/USD $1.27 $39,162.95 12:59:53 10/10/2026
148 Kraken Kraken DOT/ETH $1.27 $33,653.06 12:56:54 10/10/2026
149 KuCoin KuCoin DOT/BTC $1.27 $32,356.29 12:56:23 10/10/2026
150 BTSE BTSE DOT/USDT $1.27 $29,668.94 12:57:07 10/10/2026
151 Kraken Kraken DOT/GBP $1.27 $26,085.60 12:59:23 10/10/2026
152 CEX.IO CEX.IO DOT/USDT $1.27 $24,897.37 12:54:11 10/10/2026
153 WOO X WOO X DOT/USDT $1.27 $22,669.85 12:57:15 10/10/2026
154 Indodax Indodax DOT/IDR $1.26 $17,841.81 12:59:54 10/10/2026
155 BiFinance BiFinance DOT/USDT $1.27 $15,217.56 12:57:11 10/10/2026
156 CEX.IO CEX.IO DOT/USD $1.27 $14,388.73 12:54:11 10/10/2026
157 Biswap v2 Biswap v2 DOT/WBNB $1.27 $11,373.83 12:59:30 10/10/2026
158 MEXC MEXC DOT/BTC $1.27 $11,300.04 12:54:07 10/10/2026
159 MAX Exchange MAX Exchange DOT/TWD $1.28 $10,028.89 12:57:10 10/10/2026
160 LATOKEN LATOKEN DOT/USDT $1.27 $9,484.99 12:57:12 10/10/2026
161 Binance TH Binance TH DOT/USDT $1.27 $8,313.11 12:57:08 10/10/2026
162 Azbit Azbit DOT/USDC $1.27 $7,518.55 12:57:10 10/10/2026
163 Tokocrypto Tokocrypto DOT/USDT $1.27 $7,024.62 12:57:11 10/10/2026
164 Binance.US Binance.US DOT/USDT $1.27 $6,972.94 12:59:24 10/10/2026
165 Coinone Coinone DOT/KRW $1.29 $5,381.54 12:56:53 10/10/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.27 $5,196.20 12:54:46 10/10/2026
167 Binance.US Binance.US DOT/USD $1.27 $5,015.76 12:59:53 10/10/2026
168 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $1.27 $4,428.91 12:54:45 10/10/2026
169 OKX OKX DOT/TRY $1.27 $3,363.91 12:56:24 10/10/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/DOT $2.23 $3,310.83 10:17:38 10/10/2026
171 Gate Gate DOT/BTC $1.27 $2,271.99 12:56:54 10/10/2026
172 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.26 $2,107.13 12:54:45 10/10/2026
173 Digital X Digital X DOT/KRW $1.28 $1,960.26 12:54:11 10/10/2026
174 BitTrade BitTrade DOT/JPY $1.27 $1,860.98 12:57:12 10/10/2026
175 OKJ OKJ DOT/JPY $1.26 $1,473.49 12:57:12 10/10/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $1.00 $1,215.95 10:44:40 10/10/2026
177 MAX Exchange MAX Exchange DOT/USDT $1.25 $964.87 12:57:10 10/10/2026
178 Poloniex Poloniex DOT/BTC $1.27 $690.52 12:59:53 10/10/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $2,507.76 $677.94 10:40:28 10/10/2026
180 MDEX (BSC) MDEX (BSC) USDT/DOT $0.9988 $484.01 12:08:57 10/10/2026
181 MDEX (BSC) MDEX (BSC) DOT/WBNB $1.27 $374.92 12:56:43 10/10/2026
182 Upbit Upbit DOT/BTC $1.29 $110.61 12:56:53 10/10/2026
183 Tokocrypto Tokocrypto DOT/USDC $1.27 $106.46 12:57:11 10/10/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,494.48 $100.15 12:34:23 10/10/2026
185 Dinosaur Eggs Dinosaur Eggs DOT/WBNB $1.27 $99.71 12:54:45 10/10/2026
186 CEX.IO CEX.IO DOT/USDC $1.27 $91.31 12:54:11 10/10/2026
187 CEX.IO CEX.IO DOT/EUR $1.27 $84.58 12:54:11 10/10/2026
188 CEX.IO CEX.IO DOT/GBP $1.27 $27.43 12:54:11 10/10/2026
189 WOO X WOO X DOT/USDT $1.27 $23.16 12:57:09 10/10/2026
190 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,493.42 $0.1666 06:06:47 10/10/2026
191 Aster Aster DOT/USD $1.27 $0 12:54:15 10/10/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.6 trên 1043 đánh giá