Polkadot DOT
Xếp hạng #37
07:24:00 03/05/2026
Giá Polkadot (DOT)
$1.22 1.43%
0.00001555 BTC
32,661 VND
Thấp: $1.20
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,199,699 | 06:54:15 03/05/2026 |
| 2 |  BTSE |
DOT/USDT | $1.22 | $53,273,304 | 06:54:15 03/05/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.23 | $51,364,993 | 07:00:15 03/05/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.23 | $51,345,991 | 07:00:15 03/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.23 | $41,553,812 | 06:57:53 03/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.23 | $40,946,340 | 06:54:16 03/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.23 | $31,884,491 | 06:57:15 03/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.22 | $31,312,468 | 06:57:15 03/05/2026 |
| 9 |  Echobit |
DOT/USDT | $1.22 | $26,350,621 | 06:57:16 03/05/2026 |
| 10 |  WhiteBIT |
DOT/USDT | $1.22 | $25,665,770 | 06:57:15 03/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $25,329,645 | 07:00:15 03/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.23 | $23,265,072 | 07:00:16 03/05/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.23 | $22,590,546 | 07:00:16 03/05/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.23 | $22,590,546 | 07:00:16 03/05/2026 |
| 15 |  KTX |
DOT/USDT | $1.23 | $20,446,737 | 07:00:16 03/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.23 | $19,457,596 | 06:57:17 03/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.23 | $18,022,197 | 06:54:16 03/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.22 | $16,759,288 | 06:57:16 03/05/2026 |
| 19 |  SunX |
DOT/USDT | $1.23 | $14,288,711 | 07:00:08 03/05/2026 |
| 20 |  Ulink |
DOT/USDT | $1.23 | $14,059,320 | 07:00:10 03/05/2026 |
| 21 |  BVOX |
DOT/USDT | $1.22 | $13,720,181 | 06:57:15 03/05/2026 |
| 22 |  AstralX |
DOT/USDT | $1.23 | $12,649,069 | 07:00:07 03/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.23 | $12,226,685 | 06:57:18 03/05/2026 |
| 24 |  BiKing |
DOT/USDT | $1.23 | $12,138,457 | 07:00:18 03/05/2026 |
| 25 |  Batonex |
DOT/USDT | $1.23 | $12,122,873 | 07:00:16 03/05/2026 |
| 26 |  MEXC |
DOT/USDT | $1.23 | $11,389,926 | 06:57:15 03/05/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.23 | $10,933,637 | 06:54:15 03/05/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.22 | $10,624,464 | 06:57:15 03/05/2026 |
| 29 |  WEEX |
DOT/USDT | $1.22 | $10,163,045 | 06:57:16 03/05/2026 |
| 30 |  BTCC |
DOT/USDT | $1.23 | $9,939,447 | 06:57:16 03/05/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.23 | $9,408,811 | 07:00:11 03/05/2026 |
| 32 |  BingX |
DOT/USDT | $1.22 | $7,730,920 | 06:57:16 03/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.23 | $7,262,393 | 06:57:15 03/05/2026 |
| 34 |  CoinP |
DOT/USDT | $1.23 | $7,169,650 | 07:00:09 03/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.23 | $6,573,941 | 06:57:17 03/05/2026 |
| 36 |  OneEx |
DOT/USDT | $1.23 | $6,192,425 | 07:00:09 03/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.23 | $5,931,405 | 06:57:15 03/05/2026 |
| 38 |  Millionero |
DOT/USDT | $1.23 | $5,910,220 | 07:00:15 03/05/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,276 | 07:00:17 03/05/2026 |
| 40 | CoinW |
DOT/USDT | $1.23 | $5,530,652 | 06:54:10 03/05/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.23 | $5,409,842 | 06:51:15 03/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.23 | $5,332,965 | 06:57:10 03/05/2026 |
| 43 | OneEx |
DOT/USDT | $1.23 | $4,976,738 | 07:00:16 03/05/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.23 | $4,591,669 | 07:00:16 03/05/2026 |
| 45 | Binance |
DOT/USDT | $1.23 | $3,997,533 | 06:56:54 03/05/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.23 | $3,909,994 | 07:00:07 03/05/2026 |
| 47 | Aivora Exchange |
DOT/USDT | $1.23 | $3,899,812 | 07:00:11 03/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.23 | $3,437,030 | 06:54:16 03/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.23 | $3,434,067 | 07:00:17 03/05/2026 |
| 50 |  Bibox |
DOT/USDT | $3.55 | $3,310,003 | 07:00:07 03/05/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.23 | $3,277,133 | 06:45:11 03/05/2026 |
| 52 |  BitMart |
DOT/USDT | $1.23 | $3,191,081 | 06:57:12 03/05/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.23 | $3,039,289 | 07:00:26 03/05/2026 |
| 54 | KuCoin |
DOT/USDT | $1.23 | $2,946,406 | 06:57:19 03/05/2026 |
| 55 | KTX |
DOT/USDT | $1.23 | $2,876,696 | 07:00:10 03/05/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.23 | $2,837,142 | 07:00:16 03/05/2026 |
| 57 |  YEX |
DOT/USDT | $1.23 | $2,775,647 | 07:00:16 03/05/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.22 | $2,741,848 | 06:57:18 03/05/2026 |
| 59 |  CZR Exchange |
DOT/USDT | $1.23 | $2,734,223 | 07:00:17 03/05/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.23 | $2,710,655 | 06:57:15 03/05/2026 |
| 61 |  CoinMy |
DOT/USDT | $1.23 | $2,691,931 | 07:00:09 03/05/2026 |
| 62 | NovaEx |
DOT/USDT | $1.23 | $2,648,991 | 07:00:09 03/05/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.22 | $2,552,300 | 06:57:15 03/05/2026 |
| 64 |  EagleX |
DOT/USDT | $1.23 | $2,538,493 | 07:00:15 03/05/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.23 | $2,416,957 | 06:57:16 03/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.23 | $2,300,810 | 07:00:16 03/05/2026 |
| 67 |  MGBX |
DOT/USDT | $1.23 | $2,244,953 | 06:57:16 03/05/2026 |
| 68 | CoinP |
DOT/USDT | $1.23 | $2,218,506 | 06:57:15 03/05/2026 |
| 69 |  Azbit |
DOT/USDT | $1.23 | $2,155,389 | 06:57:07 03/05/2026 |
| 70 |  LBank |
DOT/USDT | $1.23 | $2,044,813 | 06:57:08 03/05/2026 |
| 71 | Millionero |
DOT/USDT | $1.23 | $2,034,360 | 06:54:07 03/05/2026 |
| 72 | BTCC |
DOT/USDT | $1.23 | $1,997,613 | 06:57:12 03/05/2026 |
| 73 | Bibox |
5DOT/USD | $1.23 | $1,989,043 | 07:00:07 03/05/2026 |
| 74 |  4E |
DOT/USDT | $1.23 | $1,979,457 | 07:00:10 03/05/2026 |
| 75 |  KCEX |
DOT/USDT | $1.23 | $1,960,961 | 06:57:15 03/05/2026 |
| 76 |  HTX |
DOT/USDT | $1.23 | $1,926,543 | 06:54:22 03/05/2026 |
| 77 |  P2B |
DOT/USDT | $1.23 | $1,752,350 | 06:57:11 03/05/2026 |
| 78 | NovaEx |
DOT/USD | $1.23 | $1,641,169 | 07:00:16 03/05/2026 |
| 79 |  Hibt |
DOT/USDT | $1.23 | $1,599,882 | 06:54:09 03/05/2026 |
| 80 | FameEX |
DOT/USDT | $1.23 | $1,548,075 | 06:57:12 03/05/2026 |
| 81 | EagleX |
DOT/USDT | $1.23 | $1,448,113 | 07:00:10 03/05/2026 |
| 82 | Bybit |
DOT/USDT | $1.23 | $1,444,855 | 06:54:11 03/05/2026 |
| 83 | YUBIT |
DOT/USDT | $1.22 | $1,432,712 | 06:57:10 03/05/2026 |
| 84 |  Gate |
DOT/USDT | $1.23 | $1,355,214 | 06:54:19 03/05/2026 |
| 85 | MEXC |
DOT/USDT | $1.23 | $1,338,925 | 06:51:13 03/05/2026 |
| 86 | YEX |
DOT/USD | $1.23 | $1,332,050 | 07:00:16 03/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.22 | $1,276,408 | 06:57:11 03/05/2026 |
| 88 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $1,273,174 | 07:00:16 03/05/2026 |
| 89 |  Bitcastle |
DOT/USDT | $1.23 | $1,218,116 | 07:00:19 03/05/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.23 | $1,188,923 | 07:00:08 03/05/2026 |
| 91 |  XXKK |
DOT/USDT | $1.23 | $1,116,749 | 06:54:11 03/05/2026 |
| 92 | Koinbay |
DOT/USDT | $1.23 | $1,108,976 | 06:54:12 03/05/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.23 | $1,100,764 | 06:57:15 03/05/2026 |
| 94 | WHXEX |
DOT/USDT | $1.23 | $1,093,650 | 07:00:09 03/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.23 | $1,093,636 | 07:00:11 03/05/2026 |
| 96 | Ju.com |
DOT/USDT | $1.23 | $1,037,620 | 07:00:09 03/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.23 | $1,034,647 | 06:57:10 03/05/2026 |
| 98 | BlockFin |
DOT/USDT | $1.23 | $1,022,400 | 07:00:15 03/05/2026 |
| 99 |  Phemex |
DOT/USDT | $1.23 | $1,006,957 | 06:57:11 03/05/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.23 | $975,942 | 06:57:10 03/05/2026 |
| 101 | Tapbit |
DOT/USDT | $1.23 | $965,166 | 06:57:11 03/05/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.23 | $943,139 | 07:00:16 03/05/2026 |
| 103 | CoinMy |
DOT/USDT | $1.23 | $917,921 | 07:00:16 03/05/2026 |
| 104 |  OKX |
DOT/USDT | $1.23 | $894,487 | 06:56:53 03/05/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.23 | $890,582 | 07:00:11 03/05/2026 |
| 106 | Biconomy.com |
DOT/USDT | $1.23 | $886,280 | 06:57:07 03/05/2026 |
| 107 | YEX |
DOT/USDT | $1.23 | $871,291 | 07:00:10 03/05/2026 |
| 108 | B2Z Exchange |
DOT/USD | $1.23 | $871,135 | 07:00:12 03/05/2026 |
| 109 | BITmarkets |
DOT/USD | $1.23 | $871,072 | 07:00:09 03/05/2026 |
| 110 | BitradeX |
DOT/USDT | $1.23 | $869,842 | 06:57:08 03/05/2026 |
| 111 |  DigiFinex |
DOT/USDT | $1.23 | $866,134 | 06:54:07 03/05/2026 |
| 112 |  BloFin |
DOT/USDT | $1.23 | $863,458 | 06:54:16 03/05/2026 |
| 113 |  Poloniex |
DOT/USDT | $1.22 | $858,655 | 06:59:53 03/05/2026 |
| 114 | CrypFine |
DOT/USDT | $1.23 | $841,276 | 06:57:12 03/05/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.23 | $797,714 | 06:57:08 03/05/2026 |
| 116 | WhiteBIT |
DOT/USDT | $1.23 | $780,014 | 06:57:11 03/05/2026 |
| 117 |  Pionex |
DOT/USDT | $1.23 | $767,301 | 06:57:16 03/05/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $1.23 | $762,120 | 06:56:59 03/05/2026 |
| 119 | BloFin |
DOT/USDT | $1.23 | $717,324 | 06:57:11 03/05/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.24 | $716,852 | 07:00:15 03/05/2026 |
| 121 |  Venus |
DOT/vDOT | $1.23 | $713,119 | 07:00:07 03/05/2026 |
| 122 | AscendEX |
DOT/USDT | $1.22 | $686,875 | 06:54:11 03/05/2026 |
| 123 | Phemex |
DOT/USDC | $1.23 | $682,657 | 06:57:11 03/05/2026 |
| 124 |  ZKE |
DOT/USDT | $1.23 | $656,213 | 07:00:09 03/05/2026 |
| 125 |  EXMO |
DOT/USDT | $1.23 | $638,674 | 06:57:11 03/05/2026 |
| 126 |  EXMO.ME |
DOT/USDT | $1.23 | $637,514 | 06:54:11 03/05/2026 |
| 127 |  SunX |
DOT/USDT | $1.23 | $628,565 | 07:03:16 03/05/2026 |
| 128 | HTX |
DOT/USDT | $1.23 | $628,139 | 06:59:54 03/05/2026 |
| 129 | WHXEX |
DOT/USDC | $1.23 | $615,736 | 07:00:09 03/05/2026 |
| 130 | idax exchange |
DOT/USDC | $1.23 | $615,728 | 07:00:11 03/05/2026 |
| 131 |  KoinBX |
DOT/INR | $1.25 | $603,042 | 07:00:11 03/05/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $1.23 | $587,486 | 07:00:10 03/05/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.23 | $586,789 | 07:00:10 03/05/2026 |
| 134 | Ourbit |
DOT/USDT | $1.23 | $583,657 | 06:57:07 03/05/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $564,695 | 07:00:15 03/05/2026 |
| 136 |  Grvt |
DOT/USDT | $1.22 | $554,558 | 07:03:16 03/05/2026 |
| 137 |  BitKan |
DOT/USDT | $1.23 | $543,500 | 07:00:10 03/05/2026 |
| 138 | BITmarkets |
DOT/USDT | $1.23 | $537,649 | 07:00:09 03/05/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $1.23 | $537,583 | 07:00:12 03/05/2026 |
| 140 | BTSE |
DOT/USDT | $1.23 | $534,757 | 06:54:08 03/05/2026 |
| 141 | MGBX |
DOT/USDT | $1.23 | $520,508 | 06:57:08 03/05/2026 |
| 142 | Binance |
DOT/USDC | $1.23 | $519,949 | 06:56:54 03/05/2026 |
| 143 |  Kraken |
DOT/USD | $1.23 | $505,714 | 06:59:23 03/05/2026 |
| 144 | OneBullEx |
DOT/USDT | $1.23 | $502,692 | 07:00:10 03/05/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $495,190 | 07:00:08 03/05/2026 |
| 146 |  Hyperliquid |
DOT/USD | $1.23 | $486,028 | 06:57:27 03/05/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.23 | $458,345 | 07:03:17 03/05/2026 |
| 148 |  BitTap |
DOT/USDT | $1.23 | $453,701 | 07:00:20 03/05/2026 |
| 149 |  Bitrue |
DOT/USDT | $1.22 | $446,563 | 06:57:17 03/05/2026 |
| 150 |  Upbit |
DOT/KRW | $1.23 | $443,702 | 06:56:53 03/05/2026 |
| 151 |  BigONE |
DOT/USDT | $1.23 | $441,267 | 06:57:07 03/05/2026 |
| 152 |  EdgeX |
DOT/USD | $1.23 | $428,116 | 07:03:15 03/05/2026 |
| 153 |  ASTX |
DOT/USDT | $1.23 | $400,779 | 07:00:08 03/05/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.23 | $388,013 | 07:01:11 03/05/2026 |
| 155 | Toobit |
DOT/USDT | $1.23 | $387,329 | 06:57:12 03/05/2026 |
| 156 | ZKE |
DOT/USDC | $1.23 | $369,454 | 07:00:09 03/05/2026 |
| 157 | Gate |
DOT/USDT | $1.23 | $361,538 | 06:56:54 03/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.23 | $340,873 | 06:54:11 03/05/2026 |
| 159 |  Paribu |
DOT/TRY | $1.23 | $320,220 | 06:58:23 03/05/2026 |
| 160 | Millionero |
DOT/USDC | $1.24 | $319,876 | 06:54:07 03/05/2026 |
| 161 | KoinBX |
DOT/USDT | $1.23 | $300,442 | 07:00:11 03/05/2026 |
| 162 | Bitunix |
DOT/USD | $1.23 | $299,590 | 06:57:15 03/05/2026 |
| 163 |  CoinTR |
DOT/USDT | $1.23 | $291,786 | 07:00:07 03/05/2026 |
| 164 | BingX |
DOT/USDT | $1.23 | $288,463 | 06:57:10 03/05/2026 |
| 165 |  PointPay |
DOT/USDT | $1.23 | $286,183 | 06:54:08 03/05/2026 |
| 166 |  LeveX |
DOT/USDT | $1.23 | $266,421 | 07:00:16 03/05/2026 |
| 167 |  GroveX |
DOT/USDT | $1.23 | $265,297 | 06:54:07 03/05/2026 |
| 168 |  Bitazza |
DOT/USDT | $1.23 | $252,427 | 07:00:10 03/05/2026 |
| 169 |  Tebbit |
DOT/USDT | $1.23 | $239,164 | 07:00:09 03/05/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.23 | $231,848 | 06:42:18 03/05/2026 |
| 171 |  CoinEx |
DOT/USDT | $1.23 | $224,890 | 06:59:53 03/05/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.23 | $223,664 | 06:59:54 03/05/2026 |
| 173 | AscendEX |
DOT/USD | $1.23 | $213,106 | 06:54:11 03/05/2026 |
| 174 |  BiFinance |
DOT/USDT | $1.23 | $200,553 | 06:57:10 03/05/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.23 | $180,072 | 06:57:12 03/05/2026 |
| 176 |  Extended |
DOT/USD | $1.23 | $176,740 | 07:03:16 03/05/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $1.21 | $176,658 | 07:00:10 03/05/2026 |
| 178 | WEEX |
DOT/USDC | $1.23 | $174,790 | 06:57:11 03/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.23 | $168,073 | 06:57:11 03/05/2026 |
| 180 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $166,689 | 06:57:11 03/05/2026 |
| 181 | Bitunix |
DOT/USDT | $1.23 | $164,884 | 06:57:07 03/05/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.23 | $157,208 | 07:00:12 03/05/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $1.23 | $147,028 | 06:57:11 03/05/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $1.23 | $136,945 | 07:00:16 03/05/2026 |
| 185 | MEXC |
DOT/USDC | $1.22 | $134,148 | 06:57:15 03/05/2026 |
| 186 | Pionex |
DOT/USDT | $1.23 | $127,074 | 06:57:10 03/05/2026 |
| 187 |  Niza.io |
DOT/USD | $1.23 | $125,957 | 07:00:09 03/05/2026 |
| 188 | WhiteBIT |
DOT/TRY | $1.23 | $125,402 | 06:57:11 03/05/2026 |
| 189 | Biconomy.com |
DOT/USDC | $1.23 | $123,811 | 06:57:07 03/05/2026 |
| 190 | KoinBX |
DOT/BTC | $1.23 | $118,988 | 07:00:11 03/05/2026 |
| 191 |  Bilaxy |
DOT/USDT | $1.23 | $118,875 | 07:00:08 03/05/2026 |
| 192 |  BitMEX |
DOT/USD | $1.23 | $116,081 | 06:57:22 03/05/2026 |
| 193 | UZX |
DOT/ETH | $1.23 | $113,889 | 06:57:10 03/05/2026 |
| 194 | Bitrue |
DOT/XRP | $1.23 | $113,504 | 06:57:07 03/05/2026 |
| 195 |  Picol |
DOT/USDT | $1.23 | $112,088 | 07:00:09 03/05/2026 |
| 196 |  Lighter |
DOT/USDC | $1.23 | $111,598 | 06:57:15 03/05/2026 |
| 197 | 4E |
DOT/USDT | $1.23 | $110,713 | 07:00:15 03/05/2026 |
| 198 |  AlphaX |
DOT/USDT | $1.23 | $110,622 | 07:00:19 03/05/2026 |
| 199 | WEEX |
DOT/USDT | $1.23 | $110,075 | 06:57:11 03/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.23 | $106,299 | 06:57:12 03/05/2026 |
| 201 | MEXC |
DOT/USD1 | $1.22 | $102,914 | 06:57:15 03/05/2026 |
| 202 | Bitrue |
DOT/USDT | $1.23 | $101,974 | 06:57:07 03/05/2026 |
| 203 | WhiteBIT |
DOT/EUR | $1.23 | $100,933 | 06:57:11 03/05/2026 |
| 204 | Binance |
DOT/EUR | $1.23 | $94,051.90 | 06:56:54 03/05/2026 |
| 205 |  Tothemoon |
DOT/EUR | $1.23 | $93,256.39 | 07:00:12 03/05/2026 |
| 206 | EXMO |
DOT/USDC | $1.23 | $90,773.57 | 06:57:11 03/05/2026 |
| 207 | EXMO.ME |
DOT/USDC | $1.23 | $90,773.47 | 06:54:11 03/05/2026 |
| 208 | Bitrue |
DOT/SOL | $1.23 | $90,069.23 | 06:57:07 03/05/2026 |
| 209 |  Bitvavo |
DOT/EUR | $1.23 | $89,635.82 | 06:57:12 03/05/2026 |
| 210 | BitTap |
DOT/USDT | $1.23 | $87,443.16 | 06:54:12 03/05/2026 |
| 211 |  Coincall |
DOT/USD | $1.23 | $87,180.18 | 07:03:16 03/05/2026 |
| 212 | Kraken |
DOT/EUR | $1.23 | $86,587.88 | 06:59:54 03/05/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.23 | $86,119.59 | 06:57:08 03/05/2026 |
| 214 | Binance |
DOT/TRY | $1.23 | $85,676.31 | 06:56:54 03/05/2026 |
| 215 |  Bit2Me |
DOT/EUR | $1.23 | $84,286.16 | 06:57:12 03/05/2026 |
| 216 |  BitDelta |
DOT/USDT | $1.22 | $83,368.23 | 06:54:08 03/05/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.23 | $83,067.93 | 06:57:16 03/05/2026 |
| 218 | CoinTR |
DOT/TRY | $1.23 | $82,753.93 | 07:00:07 03/05/2026 |
| 219 |  Deepcoin |
DOT/USDT | $1.23 | $81,403.19 | 06:57:15 03/05/2026 |
| 220 | LBank |
DOT/USDC | $1.23 | $80,728.79 | 06:57:08 03/05/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.23 | $75,083.45 | 06:54:12 03/05/2026 |
| 222 |  FMFW.io |
DOT/USD | $1.23 | $74,809.35 | 06:57:11 03/05/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $1.23 | $74,792.75 | 07:00:09 03/05/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $1.23 | $74,791.86 | 07:00:16 03/05/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.23 | $74,791.86 | 07:00:11 03/05/2026 |
| 226 | WhiteBIT |
DOT/WBT | $1.23 | $72,975.95 | 06:57:11 03/05/2026 |
| 227 |  Binance TR |
DOT/TRY | $1.23 | $68,019.93 | 06:57:13 03/05/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.23 | $66,088.81 | 07:00:09 03/05/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $1.23 | $66,080.62 | 07:00:12 03/05/2026 |
| 230 | SunX |
DOT/USDT | $1.23 | $64,496.59 | 07:00:18 03/05/2026 |
| 231 | KuCoin |
DOT/KCS | $1.22 | $63,592.43 | 06:57:53 03/05/2026 |
| 232 |  BlueBit |
DOT/USDT | $1.23 | $61,597.60 | 07:00:08 03/05/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.23 | $57,613.31 | 06:57:10 03/05/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.23 | $57,237.22 | 06:57:12 03/05/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $55,629.10 | 06:56:23 03/05/2026 |
| 236 | MEXC |
DOT/USDC | $1.23 | $55,357.22 | 06:51:13 03/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.23 | $54,806.47 | 06:51:13 03/05/2026 |
| 238 |  VOOX Exchange |
DOT/USDT | $1.23 | $54,551.97 | 06:57:18 03/05/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $53,573.21 | 06:59:53 03/05/2026 |
| 240 | Cofinex |
DOT/USDT | $1.23 | $53,058.83 | 07:00:10 03/05/2026 |
| 241 | BingX |
DOT/USDC | $1.23 | $48,180.05 | 06:57:10 03/05/2026 |
| 242 | Tothemoon |
DOT/USD | $1.23 | $46,881.48 | 07:00:12 03/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.26 | $44,033.00 | 06:57:07 03/05/2026 |
| 244 | XT.COM |
DOT/USDC | $1.23 | $41,592.11 | 06:57:08 03/05/2026 |
| 245 |  Bullish |
DOT/USDC | $1.23 | $41,363.10 | 07:00:12 03/05/2026 |
| 246 | Binance |
DOT/BTC | $1.23 | $40,164.38 | 06:56:42 03/05/2026 |
| 247 | Binance |
DOT/FDUSD | $1.23 | $37,766.76 | 06:56:54 03/05/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.23 | $35,981.29 | 07:00:12 03/05/2026 |
| 249 | Azbit |
DOT/USDC | $1.23 | $35,900.41 | 06:57:07 03/05/2026 |
| 250 | Tothemoon |
DOT/USDC | $1.22 | $35,589.85 | 07:00:12 03/05/2026 |
| 251 | WhiteBIT |
DOT/USDC | $1.23 | $33,014.13 | 06:57:11 03/05/2026 |
| 252 |  Deribit |
DOT/USDC | $1.23 | $32,570.48 | 06:54:50 03/05/2026 |
| 253 |  Blynex |
DOT/USDT | $1.23 | $32,358.28 | 06:54:07 03/05/2026 |
| 254 | Bitrue |
DOT/USDC | $1.23 | $31,556.10 | 06:57:07 03/05/2026 |
| 255 | Deepcoin |
DOT/USDT | $1.23 | $30,865.37 | 06:57:11 03/05/2026 |
| 256 | KuCoin |
DOT/USDC | $1.23 | $28,133.45 | 06:57:53 03/05/2026 |
| 257 | BITmarkets |
DOT/USDP | $1.23 | $28,024.34 | 07:00:09 03/05/2026 |
| 258 |  Aster |
DOT/USDT | $1.22 | $26,375.84 | 06:54:15 03/05/2026 |
| 259 | Binance |
DOT/BNB | $1.23 | $26,316.64 | 06:56:54 03/05/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $1.23 | $25,802.86 | 07:03:17 03/05/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.23 | $24,698.06 | 06:57:12 03/05/2026 |
| 262 | HTX |
DOT/USD | $1.23 | $23,668.95 | 06:54:22 03/05/2026 |
| 263 | Ulink |
DOT/USDT | $4.19 | $23,012.29 | 07:00:19 03/05/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.23 | $22,473.03 | 07:00:10 03/05/2026 |
| 265 | ASTX |
DOT/USDT | $1.23 | $22,325.41 | 07:00:16 03/05/2026 |
| 266 |  Bitkub |
DOT/THB | $1.22 | $21,617.08 | 06:57:09 03/05/2026 |
| 267 | Niza.io |
DOT/EUR | $1.23 | $21,430.22 | 07:00:09 03/05/2026 |
| 268 |  Ekbit |
DOT/USDT | $1.23 | $20,427.10 | 07:00:16 03/05/2026 |
| 269 | Kraken |
DOT/GBP | $1.23 | $19,731.21 | 06:59:54 03/05/2026 |
| 270 | Kraken |
DOT/USDT | $1.23 | $18,885.72 | 06:59:54 03/05/2026 |
| 271 | Gate |
DOT/BTC | $1.23 | $18,168.09 | 06:56:24 03/05/2026 |
| 272 | LeveX |
DOT/USD | $1.23 | $18,010.12 | 07:00:16 03/05/2026 |
| 273 | Bybit |
DOT/USDC | $1.22 | $17,729.93 | 06:54:11 03/05/2026 |
| 274 |  XBO.com |
DOT/USD | $1.23 | $17,217.93 | 06:57:11 03/05/2026 |
| 275 |  Kanga Exchange |
DOT/USDT | $1.23 | $17,064.28 | 06:57:07 03/05/2026 |
| 276 | Kraken |
DOT/USDC | $1.23 | $16,897.62 | 06:59:23 03/05/2026 |
| 277 | Kanga Exchange |
DOT/PLN | $1.23 | $16,682.62 | 06:57:07 03/05/2026 |
| 278 | XBO.com |
DOT/USDT | $1.23 | $16,232.44 | 06:57:11 03/05/2026 |
| 279 | WHXEX |
DOT/ETH | $1.23 | $14,844.69 | 07:00:09 03/05/2026 |
| 280 |  Bitbank |
DOT/JPY | $1.23 | $14,257.92 | 06:57:10 03/05/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.23 | $13,639.80 | 06:54:09 03/05/2026 |
| 282 | LeveX |
DOT/USDT | $1.23 | $13,533.94 | 07:00:07 03/05/2026 |
| 283 |  Bitfinex |
DOT/USD | $1.23 | $13,192.64 | 06:59:54 03/05/2026 |
| 284 | idax exchange |
DOT/BTC | $1.22 | $12,624.78 | 07:00:11 03/05/2026 |
| 285 | WHXEX |
DOT/BTC | $1.22 | $12,623.97 | 07:00:09 03/05/2026 |
| 286 | OKX |
DOT/USD | $1.24 | $11,814.77 | 06:56:23 03/05/2026 |
| 287 |  Cryptonex |
DOT/USDT | $1.22 | $11,575.99 | 07:00:08 03/05/2026 |
| 288 | Koinpark |
DOT/USDT | $1.23 | $11,532.46 | 06:57:07 03/05/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $1.23 | $11,330.76 | 06:56:59 03/05/2026 |
| 290 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $11,002.13 | 06:56:23 03/05/2026 |
| 291 | Coinbase Exchange |
DOT/GBP | $1.24 | $10,995.70 | 06:56:29 03/05/2026 |
| 292 | Coinbase Exchange |
DOT/BTC | $1.23 | $10,733.68 | 06:56:59 03/05/2026 |
| 293 | MEXC |
DOT/BTC | $1.23 | $10,668.77 | 06:51:13 03/05/2026 |
| 294 |  Backpack Exchange |
DOT/USDC | $1.23 | $10,458.31 | 06:57:15 03/05/2026 |
| 295 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $9,866.76 | 06:59:53 03/05/2026 |
| 296 |  AEGET |
DOT/USDT | $1.23 | $8,991.74 | 07:00:16 03/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.22 | $8,983.42 | 06:17:16 03/05/2026 |
| 298 | EXMO |
DOT/USD | $1.28 | $8,857.19 | 06:57:11 03/05/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.23 | $8,759.01 | 07:00:16 03/05/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.23 | $8,751.37 | 07:00:16 03/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 03/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,199,699 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.