Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,210,487 | 17:51:15 07/05/2026 | |
| 2 | DOT/USDT | $1.32 | $76,628,326 | 18:00:15 07/05/2026 | |
| 3 | DOT/USDT | $1.31 | $65,809,592 | 17:54:16 07/05/2026 | |
| 4 | DOT/USDT | $1.32 | $58,431,715 | 17:57:15 07/05/2026 | |
| 5 | DOT/USDT | $1.31 | $58,365,653 | 17:54:15 07/05/2026 | |
| 6 | DOT/USDT | $1.32 | $56,545,857 | 17:59:53 07/05/2026 | |
| 7 | DOT/USD | $1.32 | $56,188,333 | 18:00:15 07/05/2026 | |
| 8 | DOT/USDT | $1.32 | $56,169,649 | 18:00:15 07/05/2026 | |
| 9 | DOT/USDT | $1.32 | $50,584,708 | 17:48:15 07/05/2026 | |
| 10 | DOT/USDT | $1.32 | $46,305,718 | 18:00:15 07/05/2026 | |
| 11 | DOT/USDT | $1.31 | $42,040,147 | 17:57:17 07/05/2026 | |
| 12 | DOT/USDT | $1.32 | $39,179,078 | 18:00:17 07/05/2026 | |
| 13 | DOT/USDT | $1.32 | $39,178,824 | 18:00:16 07/05/2026 | |
| 14 | DOT/USDT | $1.31 | $38,795,553 | 17:54:16 07/05/2026 | |
| 15 | DOT/USDT | $1.32 | $34,765,686 | 17:57:15 07/05/2026 | |
| 16 | DOT/USDT | $1.32 | $34,507,117 | 17:57:17 07/05/2026 | |
| 17 | DOT/USDT | $1.32 | $26,507,890 | 17:57:16 07/05/2026 | |
| 18 | DOT/USDT | $1.32 | $24,618,409 | 17:54:16 07/05/2026 | |
| 19 | DOT/USDT | $1.32 | $21,764,261 | 17:57:15 07/05/2026 | |
| 20 | DOT/USDT | $1.32 | $21,760,765 | 18:00:16 07/05/2026 | |
| 21 | DOT/USDT | $1.32 | $20,133,119 | 18:00:18 07/05/2026 | |
| 22 | DOT/USDT | $1.32 | $19,541,108 | 17:57:16 07/05/2026 | |
| 23 | DOT/USDT | $1.32 | $18,562,078 | 17:57:17 07/05/2026 | |
| 24 | DOT/USDT | $1.31 | $17,473,255 | 17:54:15 07/05/2026 | |
| 25 | DOT/USDT | $1.32 | $15,664,224 | 17:57:16 07/05/2026 | |
| 26 | DOT/USDT | $1.32 | $15,443,677 | 17:57:15 07/05/2026 | |
| 27 | DOT/USDT | $1.32 | $14,700,196 | 17:57:16 07/05/2026 | |
| 28 | DOT/USDT | $1.32 | $14,108,009 | 18:00:08 07/05/2026 | |
| 29 | DOT/USDT | $1.32 | $14,034,065 | 18:00:12 07/05/2026 | |
| 30 | DOT/USDT | $1.32 | $14,034,065 | 18:00:12 07/05/2026 | |
| 31 | DOT/USDT | $1.32 | $13,190,884 | 17:57:15 07/05/2026 | |
| 32 | DOT/USDT | $1.32 | $11,824,399 | 17:57:16 07/05/2026 | |
| 33 | DOT/USDT | $1.32 | $10,770,590 | 17:54:15 07/05/2026 | |
| 34 | DOT/USDT | $1.32 | $10,559,337 | 17:57:09 07/05/2026 | |
| 35 | DOT/USDT | $1.32 | $10,474,648 | 17:57:17 07/05/2026 | |
| 36 | DOT/USDT | $1.32 | $9,937,202 | 17:57:16 07/05/2026 | |
| 37 | DOT/USDT | $1.32 | $9,022,116 | 18:00:08 07/05/2026 | |
| 38 | DOT/USDT | $1.32 | $8,166,882 | 17:57:12 07/05/2026 | |
| 39 | DOT/USDT | $1.32 | $7,891,649 | 17:57:20 07/05/2026 | |
| 40 | DOT/USDT | $1.32 | $7,841,157 | 18:00:10 07/05/2026 | |
| 41 | DOT/USDT | $1.32 | $7,826,582 | 17:56:54 07/05/2026 | |
| 42 | DOT/USDT | $1.32 | $7,380,053 | 17:57:18 07/05/2026 | |
| 43 | DOT/USDT | $1.32 | $6,988,863 | 18:00:12 07/05/2026 | |
| 44 | DOT/USDT | $1.32 | $6,747,126 | 17:57:15 07/05/2026 | |
| 45 | DOT/USDT | $1.32 | $6,554,318 | 18:00:17 07/05/2026 | |
| 46 | DOT/USDT | $1.32 | $6,552,155 | 18:00:11 07/05/2026 | |
| 47 | DOT/USDT | $1.32 | $6,551,464 | 17:54:16 07/05/2026 | |
| 48 | DOT/USDT | $1.32 | $6,383,889 | 18:00:15 07/05/2026 | |
| 49 | DOT/USDT | $1.33 | $5,781,955 | 18:00:17 07/05/2026 | |
| 50 | DOT/USDT | $1.32 | $5,555,915 | 18:00:10 07/05/2026 | |
| 51 | DOT/USDT | $1.32 | $5,385,770 | 17:57:07 07/05/2026 | |
| 52 | DOT/USDT | $1.32 | $4,993,508 | 18:00:15 07/05/2026 | |
| 53 | DOT/USDT | $1.32 | $4,989,601 | 17:57:15 07/05/2026 | |
| 54 | DOT/USDT | $1.32 | $4,948,533 | 18:00:15 07/05/2026 | |
| 55 | DOT/USDT | $1.32 | $4,933,800 | 17:54:12 07/05/2026 | |
| 56 | DOT/USDT | $1.32 | $4,874,414 | 18:00:26 07/05/2026 | |
| 57 | 5DOT/USD | $1.32 | $4,616,520 | 18:00:08 07/05/2026 | |
| 58 | DOT/USDT | $1.32 | $4,533,831 | 17:57:15 07/05/2026 | |
| 59 | DOT/USDT | $1.32 | $4,491,054 | 18:00:16 07/05/2026 | |
| 60 | DOT/USDT | $1.32 | $4,443,096 | 18:00:16 07/05/2026 | |
| 61 | DOT/USDT | $1.32 | $4,437,859 | 18:00:16 07/05/2026 | |
| 62 | DOT/USDT | $1.32 | $4,405,475 | 18:00:12 07/05/2026 | |
| 63 | DOT/USDT | $1.32 | $4,184,934 | 18:00:16 07/05/2026 | |
| 64 | DOT/USDT | $1.32 | $4,083,576 | 18:00:15 07/05/2026 | |
| 65 | DOT/USDT | $1.31 | $3,978,150 | 17:54:07 07/05/2026 | |
| 66 | DOT/USDT | $1.32 | $3,913,667 | 17:57:12 07/05/2026 | |
| 67 | DOT/USDT | $1.32 | $3,899,675 | 17:54:11 07/05/2026 | |
| 68 | DOT/USDT | $1.32 | $3,876,363 | 17:57:07 07/05/2026 | |
| 69 | DOT/USDT | $1.32 | $3,834,493 | 17:57:06 07/05/2026 | |
| 70 | DOT/USDT | $1.32 | $3,670,290 | 18:00:15 07/05/2026 | |
| 71 | DOT/USDT | $1.31 | $3,621,949 | 17:57:17 07/05/2026 | |
| 72 | DOT/USDT | $1.32 | $3,564,356 | 17:57:18 07/05/2026 | |
| 73 | DOT/USDT | $1.32 | $3,453,819 | 17:57:19 07/05/2026 | |
| 74 | DOT/USDT | $1.32 | $3,388,951 | 17:57:15 07/05/2026 | |
| 75 | DOT/USDT | $1.32 | $3,352,674 | 17:54:07 07/05/2026 | |
| 76 | DOT/USDT | $3.55 | $3,309,835 | 18:00:08 07/05/2026 | |
| 77 | DOT/USDT | $1.32 | $3,241,883 | 18:00:08 07/05/2026 | |
| 78 | DOT/USDT | $1.31 | $3,219,736 | 17:54:07 07/05/2026 | |
| 79 | DOT/USDT | $1.32 | $3,191,349 | 17:57:12 07/05/2026 | |
| 80 | DOT/USDT | $1.32 | $3,165,640 | 18:00:18 07/05/2026 | |
| 81 | DOT/USDT | $1.32 | $3,081,908 | 17:57:12 07/05/2026 | |
| 82 | DOT/USDT | $1.32 | $2,929,087 | 17:54:19 07/05/2026 | |
| 83 | DOT/USDT | $1.32 | $2,836,552 | 17:57:07 07/05/2026 | |
| 84 | DOT/USDT | $1.32 | $2,616,380 | 18:00:10 07/05/2026 | |
| 85 | DOT/USDT | $1.32 | $2,551,121 | 18:00:16 07/05/2026 | |
| 86 | DOT/USD | $1.32 | $2,497,835 | 18:03:15 07/05/2026 | |
| 87 | DOT/USDT | $1.32 | $2,388,830 | 17:45:07 07/05/2026 | |
| 88 | DOT/USDT | $1.32 | $2,376,389 | 17:57:08 07/05/2026 | |
| 89 | DOT/USDT | $1.32 | $2,296,800 | 18:00:16 07/05/2026 | |
| 90 | DOT/USDT | $1.32 | $2,286,713 | 17:59:54 07/05/2026 | |
| 91 | DOT/USDT | $1.32 | $2,267,396 | 17:57:08 07/05/2026 | |
| 92 | DOT/USDT | $1.32 | $2,240,982 | 18:00:13 07/05/2026 | |
| 93 | DOT/USDT | $1.32 | $2,191,418 | 18:00:11 07/05/2026 | |
| 94 | DOT/USDT | $1.32 | $2,153,141 | 18:00:10 07/05/2026 | |
| 95 | DOT/USD | $1.31 | $2,037,359 | 18:00:16 07/05/2026 | |
| 96 | DOT/USDT | $1.32 | $2,036,686 | 18:03:17 07/05/2026 | |
| 97 | DOT/USD | $1.32 | $2,011,486 | 18:00:16 07/05/2026 | |
| 98 | DOT/USDT | $1.31 | $1,975,334 | 17:42:11 07/05/2026 | |
| 99 | DOT/USDT | $1.32 | $1,969,644 | 18:00:09 07/05/2026 | |
| 100 | DOT/USDT | $1.32 | $1,968,625 | 18:00:11 07/05/2026 | |
| 101 | DOT/USDT | $1.32 | $1,927,919 | 18:00:11 07/05/2026 | |
| 102 | DOT/USDT | $1.32 | $1,915,084 | 17:57:07 07/05/2026 | |
| 103 | DOT/USDT | $1.32 | $1,911,076 | 17:54:24 07/05/2026 | |
| 104 | DOT/USDT | $1.32 | $1,910,076 | 17:59:53 07/05/2026 | |
| 105 | DOT/USDT | $1.32 | $1,885,024 | 17:57:19 07/05/2026 | |
| 106 | DOT/USDT | $1.32 | $1,788,134 | 17:57:17 07/05/2026 | |
| 107 | DOT/KRW | $1.33 | $1,785,822 | 17:56:53 07/05/2026 | |
| 108 | DOT/USDT | $1.32 | $1,699,773 | 17:57:11 07/05/2026 | |
| 109 | DOT/USDT | $1.32 | $1,685,098 | 18:00:11 07/05/2026 | |
| 110 | DOT/USD | $1.32 | $1,649,113 | 17:56:59 07/05/2026 | |
| 111 | DOT/USDT | $1.32 | $1,615,851 | 17:56:53 07/05/2026 | |
| 112 | DOT/USDT | $1.32 | $1,611,597 | 17:54:12 07/05/2026 | |
| 113 | DOT/USDT | $1.32 | $1,602,023 | 17:57:07 07/05/2026 | |
| 114 | DOT/USDT | $1.32 | $1,561,728 | 17:57:13 07/05/2026 | |
| 115 | DOT/USDT | $1.32 | $1,524,183 | 18:00:15 07/05/2026 | |
| 116 | DOT/USDT | $1.33 | $1,419,685 | 18:00:16 07/05/2026 | |
| 117 | DOT/USD | $1.32 | $1,367,812 | 17:57:26 07/05/2026 | |
| 118 | DOT/USD | $1.32 | $1,346,915 | 17:59:23 07/05/2026 | |
| 119 | DOT/USDT | $1.32 | $1,288,752 | 17:57:07 07/05/2026 | |
| 120 | DOT/USDT | $1.32 | $1,226,963 | 18:00:12 07/05/2026 | |
| 121 | DOT/USDT | $1.32 | $1,226,525 | 17:57:15 07/05/2026 | |
| 122 | DOT/USD | $1.32 | $1,218,983 | 18:00:07 07/05/2026 | |
| 123 | DOT/USD | $1.32 | $1,218,877 | 18:00:12 07/05/2026 | |
| 124 | DOT/USDC | $1.32 | $1,202,949 | 17:56:42 07/05/2026 | |
| 125 | DOT/USDT | $1.32 | $1,181,190 | 18:00:12 07/05/2026 | |
| 126 | DOT/USDT | $1.32 | $1,166,832 | 17:57:07 07/05/2026 | |
| 127 | DOT/USDC | $1.32 | $1,140,210 | 18:00:11 07/05/2026 | |
| 128 | DOT/USDC | $1.32 | $1,140,209 | 18:00:09 07/05/2026 | |
| 129 | DOT/USDT | $1.32 | $1,123,305 | 17:57:16 07/05/2026 | |
| 130 | DOT/USDT | $1.32 | $1,122,790 | 17:54:15 07/05/2026 | |
| 131 | DOT/USDT | $1.32 | $1,118,832 | 18:00:09 07/05/2026 | |
| 132 | DOT/USDT | $1.32 | $1,095,167 | 17:54:07 07/05/2026 | |
| 133 | DOT/USDT | $1.32 | $1,027,350 | 17:59:53 07/05/2026 | |
| 134 | DOT/USDT | $1.32 | $1,026,397 | 17:57:08 07/05/2026 | |
| 135 | DOT/USDT | $1.32 | $982,222 | 17:57:07 07/05/2026 | |
| 136 | DOT/USDC | $1.32 | $956,535 | 17:57:08 07/05/2026 | |
| 137 | DOT/USDT | $1.32 | $902,695 | 17:57:11 07/05/2026 | |
| 138 | DOT/USDT | $1.32 | $897,950 | 18:00:16 07/05/2026 | |
| 139 | DOT/USDT | $1.32 | $897,540 | 17:57:10 07/05/2026 | |
| 140 | DOT/USDT | $1.32 | $865,019 | 18:00:18 07/05/2026 | |
| 141 | DOT/USDT | $1.31 | $853,614 | 18:00:19 07/05/2026 | |
| 142 | DOT/USDT | $1.32 | $835,925 | 18:00:17 07/05/2026 | |
| 143 | DOT/USDT | $1.32 | $802,578 | 18:00:20 07/05/2026 | |
| 144 | DOT/USDT | $1.32 | $793,799 | 18:00:07 07/05/2026 | |
| 145 | DOT/USDT | $1.32 | $791,408 | 17:54:10 07/05/2026 | |
| 146 | DOT/USDT | $1.32 | $776,512 | 18:00:12 07/05/2026 | |
| 147 | DOT/USDT | $1.32 | $766,596 | 17:54:12 07/05/2026 | |
| 148 | DOT/vDOT | $1.32 | $760,974 | 17:57:07 07/05/2026 | |
| 149 | DOT/USDT | $1.32 | $755,476 | 17:57:12 07/05/2026 | |
| 150 | DOT/USDT | $1.32 | $750,571 | 18:00:12 07/05/2026 | |
| 151 | DOT/USDT | $1.32 | $727,923 | 18:03:21 07/05/2026 | |
| 152 | DOT/USDT | $1.32 | $693,005 | 17:54:11 07/05/2026 | |
| 153 | DOT/USDC | $1.32 | $684,135 | 18:00:12 07/05/2026 | |
| 154 | DOT/USDT | $1.32 | $683,986 | 17:54:08 07/05/2026 | |
| 155 | DOT/USDT | $1.32 | $681,940 | 18:00:07 07/05/2026 | |
| 156 | DOT/EUR | $1.32 | $673,158 | 17:57:11 07/05/2026 | |
| 157 | DOT/USDT | $1.32 | $655,023 | 18:00:23 07/05/2026 | |
| 158 | DOT/USDT | $1.32 | $653,489 | 18:00:08 07/05/2026 | |
| 159 | DOT/USDT | $1.32 | $632,184 | 17:48:16 07/05/2026 | |
| 160 | DOT/INR | $1.35 | $601,611 | 18:00:14 07/05/2026 | |
| 161 | DOT/USDT | $1.32 | $589,786 | 18:00:09 07/05/2026 | |
| 162 | DOT/USDT | $1.32 | $545,546 | 17:57:20 07/05/2026 | |
| 163 | DOT/USDT | $1.31 | $543,942 | 17:54:11 07/05/2026 | |
| 164 | DOT/USDT | $1.31 | $510,901 | 17:57:17 07/05/2026 | |
| 165 | DOT/USDT | $1.32 | $480,854 | 17:57:08 07/05/2026 | |
| 166 | DOT/USD | $1.32 | $475,037 | 18:03:15 07/05/2026 | |
| 167 | DOT/USDT | $1.32 | $469,835 | 18:00:19 07/05/2026 | |
| 168 | DOT/USDC | $1.32 | $467,926 | 18:00:15 07/05/2026 | |
| 169 | DOT/USDC | $1.32 | $445,563 | 17:57:16 07/05/2026 | |
| 170 | DOT/USDT | $1.32 | $395,654 | 17:56:24 07/05/2026 | |
| 171 | DOT/KRW | $1.33 | $385,288 | 17:59:54 07/05/2026 | |
| 172 | DOT/USDT | $1.32 | $371,360 | 18:00:16 07/05/2026 | |
| 173 | DOT/USDT | $1.32 | $369,671 | 17:54:10 07/05/2026 | |
| 174 | DOT/USDT | $1.32 | $359,871 | 18:00:16 07/05/2026 | |
| 175 | DOT/USDT | $1.32 | $359,447 | 17:57:17 07/05/2026 | |
| 176 | DOT/USDC | $1.32 | $347,656 | 18:00:11 07/05/2026 | |
| 177 | DOT/USD | $1.32 | $334,245 | 17:54:10 07/05/2026 | |
| 178 | DOT/TRY | $1.31 | $334,090 | 17:57:23 07/05/2026 | |
| 179 | DOT/USDT | $1.32 | $329,831 | 17:57:11 07/05/2026 | |
| 180 | DOT/USD | $1.32 | $320,120 | 17:57:15 07/05/2026 | |
| 181 | DOT/USDT | $1.32 | $311,009 | 17:54:11 07/05/2026 | |
| 182 | DOT/USDT | $1.32 | $300,430 | 18:00:14 07/05/2026 | |
| 183 | DOT/USDT | $1.32 | $298,248 | 17:57:12 07/05/2026 | |
| 184 | DOT/TRY | $1.32 | $296,685 | 17:56:54 07/05/2026 | |
| 185 | DOT/USDC | $1.32 | $287,307 | 18:00:50 07/05/2026 | |
| 186 | DOT/EUR | $1.32 | $286,286 | 17:59:54 07/05/2026 | |
| 187 | DOT/EUR | $1.32 | $280,199 | 17:57:12 07/05/2026 | |
| 188 | DOT/TRY | $1.32 | $279,077 | 17:57:07 07/05/2026 | |
| 189 | DOT/USDT | $1.32 | $273,662 | 18:00:08 07/05/2026 | |
| 190 | DOT/USDT | $1.32 | $262,851 | 18:00:11 07/05/2026 | |
| 191 | DOT/USDT | $1.32 | $259,849 | 17:57:07 07/05/2026 | |
| 192 | DOT/USD | $1.32 | $254,687 | 17:59:53 07/05/2026 | |
| 193 | DOT/USDT | $1.32 | $248,069 | 18:00:11 07/05/2026 | |
| 194 | DOT/BTC | $1.32 | $239,252 | 17:56:42 07/05/2026 | |
| 195 | DOT/USDT | $1.32 | $226,977 | 18:00:16 07/05/2026 | |
| 196 | DOT/USD | $1.32 | $225,900 | 17:54:11 07/05/2026 | |
| 197 | DOT/WBT | $1.32 | $223,972 | 17:57:07 07/05/2026 | |
| 198 | DOT/TRY | $1.32 | $222,515 | 17:57:13 07/05/2026 | |
| 199 | DOT/USDT | $1.29 | $206,183 | 18:00:13 07/05/2026 | |
| 200 | DOT/USDT | $1.32 | $201,871 | 17:57:12 07/05/2026 | |
| 201 | DOT/USD | $1.32 | $201,778 | 18:03:16 07/05/2026 | |
| 202 | DOT/EUR | $1.32 | $198,061 | 17:57:07 07/05/2026 | |
| 203 | DOT/USD | $1.32 | $195,262 | 17:54:08 07/05/2026 | |
| 204 | DOT/USDT | $1.32 | $193,336 | 18:00:10 07/05/2026 | |
| 205 | DOT/USDT | $1.32 | $193,336 | 18:00:10 07/05/2026 | |
| 206 | DOT/USDT | $1.32 | $193,333 | 18:00:19 07/05/2026 | |
| 207 | DOT/USD | $1.32 | $191,951 | 17:48:11 07/05/2026 | |
| 208 | DOT/EUR | $1.32 | $189,798 | 17:56:54 07/05/2026 | |
| 209 | DOT/USDT | $1.32 | $188,221 | 18:00:19 07/05/2026 | |
| 210 | DOT/USD | $1.32 | $187,876 | 17:57:15 07/05/2026 | |
| 211 | DOT/USD | $1.32 | $187,185 | 18:00:17 07/05/2026 | |
| 212 | DOT/XRP | $1.32 | $179,122 | 17:57:09 07/05/2026 | |
| 213 | DOT/USDC | $1.32 | $177,567 | 17:57:08 07/05/2026 | |
| 214 | DOT/USDT | $1.32 | $170,831 | 18:00:11 07/05/2026 | |
| 215 | DOT/USDT | $1.32 | $170,551 | 17:54:07 07/05/2026 | |
| 216 | DOT/SOL | $1.32 | $169,355 | 17:57:09 07/05/2026 | |
| 217 | DOT/USDT | $1.32 | $165,000 | 17:57:09 07/05/2026 | |
| 218 | DOT/USDC | $1.32 | $154,035 | 17:57:08 07/05/2026 | |
| 219 | DOT/USD | $1.32 | $141,960 | 18:03:16 07/05/2026 | |
| 220 | DOT/USDC | $1.32 | $133,532 | 17:54:07 07/05/2026 | |
| 221 | DOT/USDC | $1.32 | $132,235 | 17:57:12 07/05/2026 | |
| 222 | DOT/USDT | $1.32 | $130,598 | 17:57:08 07/05/2026 | |
| 223 | DOT/TRY | $1.32 | $129,830 | 17:54:11 07/05/2026 | |
| 224 | DOT/USDT | $1.32 | $127,172 | 17:57:10 07/05/2026 | |
| 225 | DOT/BTC | $1.32 | $122,357 | 18:00:14 07/05/2026 | |
| 226 | DOT/USDC | $1.32 | $119,801 | 18:00:07 07/05/2026 | |
| 227 | DOT/USDC | $1.32 | $119,723 | 18:00:12 07/05/2026 | |
| 228 | DOT/USDT | $1.32 | $119,354 | 17:48:11 07/05/2026 | |
| 229 | DOT/USDT | $1.31 | $117,244 | 18:00:11 07/05/2026 | |
| 230 | DOT/USDC | $1.32 | $114,569 | 17:57:15 07/05/2026 | |
| 231 | DOT/ETH | $1.32 | $114,393 | 17:57:19 07/05/2026 | |
| 232 | DOT/USD1 | $1.31 | $103,759 | 17:54:16 07/05/2026 | |
| 233 | DOT/EUR | $1.32 | $98,520.88 | 18:00:15 07/05/2026 | |
| 234 | DOT/USDT | $1.32 | $96,368.02 | 17:54:15 07/05/2026 | |
| 235 | DOT/USDC | $1.32 | $96,190.90 | 17:57:13 07/05/2026 | |
| 236 | DOT/USDT | $1.32 | $95,120.01 | 17:57:09 07/05/2026 | |
| 237 | DOT/USDT | $1.31 | $89,303.43 | 18:00:07 07/05/2026 | |
| 238 | DOT/USDC | $1.32 | $86,636.89 | 17:57:15 07/05/2026 | |
| 239 | DOT/USDT | $1.32 | $85,766.83 | 18:00:16 07/05/2026 | |
| 240 | DOT/INR | $1.35 | $85,464.32 | 17:54:07 07/05/2026 | |
| 241 | DOT/USDC | $1.32 | $81,622.40 | 17:54:11 07/05/2026 | |
| 242 | DOT/USDC | $1.32 | $81,619.46 | 17:57:20 07/05/2026 | |
| 243 | DOT/USDT | $1.32 | $81,571.65 | 17:57:12 07/05/2026 | |
| 244 | DOT/USDC | $1.32 | $81,546.16 | 18:00:17 07/05/2026 | |
| 245 | DOT/USDT | $1.32 | $76,995.60 | 18:00:16 07/05/2026 | |
| 246 | DOT/USD | $1.32 | $76,693.65 | 17:59:53 07/05/2026 | |
| 247 | DOT/TRY | $1.31 | $76,141.85 | 17:59:53 07/05/2026 | |
| 248 | DOT/USD | $1.32 | $73,865.03 | 18:00:15 07/05/2026 | |
| 249 | DOT/EUR | $1.32 | $71,356.73 | 17:54:10 07/05/2026 | |
| 250 | DOT/USDC | $1.32 | $69,600.83 | 17:57:08 07/05/2026 | |
| 251 | DOT/USDC | $1.32 | $66,664.55 | 17:59:53 07/05/2026 | |
| 252 | DOT/USDT | $1.32 | $65,781.57 | 18:00:12 07/05/2026 | |
| 253 | DOT/BTC | $1.32 | $64,372.55 | 17:56:59 07/05/2026 | |
| 254 | DOT/USDC | $1.32 | $63,929.34 | 17:57:07 07/05/2026 | |
| 255 | DOT/USDC | $1.32 | $58,636.78 | 17:54:11 07/05/2026 | |
| 256 | DOT/USDC | $1.32 | $57,250.31 | 17:54:07 07/05/2026 | |
| 257 | DOT/USDC | $1.32 | $57,062.49 | 17:54:10 07/05/2026 | |
| 258 | DOT/USDT | $1.32 | $56,143.35 | 18:00:11 07/05/2026 | |
| 259 | DOT/USD1 | $1.31 | $55,829.10 | 17:54:07 07/05/2026 | |
| 260 | DOT/USDT | $1.31 | $54,029.18 | 18:00:11 07/05/2026 | |
| 261 | DOT/USDT | $1.32 | $53,086.49 | 18:00:18 07/05/2026 | |
| 262 | DOT/KCS | $1.32 | $52,965.46 | 17:59:53 07/05/2026 | |
| 263 | DOT/USDT | $1.32 | $49,950.34 | 17:57:07 07/05/2026 | |
| 264 | DOT/USDT | $1.32 | $48,530.14 | 18:00:10 07/05/2026 | |
| 265 | DOT/USDP | $1.32 | $48,394.21 | 18:00:12 07/05/2026 | |
| 266 | DOT/USDC | $1.31 | $48,309.63 | 18:00:15 07/05/2026 | |
| 267 | DOT/USDT | $1.32 | $47,790.66 | 17:59:53 07/05/2026 | |
| 268 | DOT/WBNB | $1.31 | $45,440.03 | 17:29:48 07/05/2026 | |
| 269 | DOT/USD | $1.31 | $44,322.36 | 17:48:16 07/05/2026 | |
| 270 | DOT/USDC | $1.32 | $42,095.64 | 17:57:09 07/05/2026 | |
| 271 | DOT/USDC | $1.32 | $40,237.71 | 17:56:53 07/05/2026 | |
| 272 | DOT/USDT | $1.31 | $40,168.86 | 17:59:53 07/05/2026 | |
| 273 | DOT/BNB | $1.32 | $39,621.97 | 17:56:54 07/05/2026 | |
| 274 | DOT/GBP | $1.32 | $38,610.48 | 17:56:29 07/05/2026 | |
| 275 | DOT/USDT | $1.32 | $37,967.75 | 18:00:15 07/05/2026 | |
| 276 | DOT/USDC | $1.32 | $37,901.52 | 18:00:15 07/05/2026 | |
| 277 | DOT/GBP | $1.32 | $37,230.50 | 17:59:23 07/05/2026 | |
| 278 | DOT/USD | $1.31 | $35,695.97 | 18:00:16 07/05/2026 | |
| 279 | DOT/USDT | $1.32 | $35,425.25 | 17:57:09 07/05/2026 | |
| 280 | DOT/ETH | $1.32 | $30,248.97 | 18:00:11 07/05/2026 | |
| 281 | DOT/BTC | $1.32 | $28,616.73 | 17:56:24 07/05/2026 | |
| 282 | DOT/USDT | $1.32 | $27,734.32 | 17:59:54 07/05/2026 | |
| 283 | DOT/JPY | $1.32 | $26,691.30 | 17:57:11 07/05/2026 | |
| 284 | DOT/USDT | $1.32 | $25,031.57 | 18:00:18 07/05/2026 | |
| 285 | DOT/USDT | $1.32 | $24,013.90 | 18:03:17 07/05/2026 | |
| 286 | DOT/BTC | $1.31 | $23,444.27 | 18:00:09 07/05/2026 | |
| 287 | DOT/BTC | $1.31 | $23,443.86 | 18:00:11 07/05/2026 | |
| 288 | DOT/USDC | $1.32 | $23,215.34 | 17:59:54 07/05/2026 | |
| 289 | DOT/USDT | $1.32 | $22,478.36 | 17:54:07 07/05/2026 | |
| 290 | DOT/USDT | $1.32 | $22,097.38 | 17:54:09 07/05/2026 | |
| 291 | DOT/XBT | $1.32 | $22,010.37 | 17:59:23 07/05/2026 | |
| 292 | DOT/USDT | $1.32 | $21,996.80 | 18:00:11 07/05/2026 | |
| 293 | DOT/PLN | $1.32 | $20,961.98 | 17:54:09 07/05/2026 | |
| 294 | DOT/EUR | $1.32 | $20,235.14 | 17:56:59 07/05/2026 | |
| 295 | DOT/USDC | $1.32 | $19,963.51 | 17:54:12 07/05/2026 | |
| 296 | DOT/INR | $1.35 | $19,644.49 | 17:57:12 07/05/2026 | |
| 297 | DOT/THB | $1.31 | $19,579.35 | 17:57:11 07/05/2026 | |
| 298 | DOT/USD | $1.31 | $19,245.72 | 17:54:24 07/05/2026 | |
| 299 | DOT/USD | $1.32 | $18,520.26 | 17:57:07 07/05/2026 | |
| 300 | DOT/FDUSD | $1.31 | $18,413.17 | 17:56:42 07/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 07/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,210,487 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.