Polkadot DOT
Xếp hạng #33
12:34:00 08/03/2026
Giá Polkadot (DOT)
$1.44 -4.25%
0.00002151 BTC
39,195 VND
Thấp: $1.43
Cao: $1.52
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.43 | $108,969,828 | 12:00:11 08/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,210,558 | 11:57:15 08/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.43 | $75,755,751 | 11:54:16 08/03/2026 |
| 4 |  BTSE |
DOT/USDT | $1.43 | $62,401,515 | 11:57:15 08/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.43 | $61,308,604 | 11:57:15 08/03/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.43 | $59,559,081 | 12:00:15 08/03/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.43 | $59,531,734 | 12:00:15 08/03/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.43 | $57,604,459 | 11:54:15 08/03/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.43 | $52,116,826 | 12:00:07 08/03/2026 |
| 10 |  KTX |
DOT/USDT | $1.43 | $49,632,513 | 12:00:16 08/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.43 | $46,721,414 | 12:00:16 08/03/2026 |
| 12 |  Echobit |
DOT/USDT | $1.43 | $45,293,694 | 11:57:16 08/03/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.43 | $45,129,382 | 11:54:16 08/03/2026 |
| 14 |  Hibt |
DOT/USDT | $1.43 | $42,087,130 | 11:48:23 08/03/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.43 | $39,289,896 | 12:00:15 08/03/2026 |
| 16 |  CoinW |
DOT/USDT | $1.43 | $37,557,188 | 11:57:17 08/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.43 | $35,498,241 | 11:48:15 08/03/2026 |
| 18 |  Bybit |
DOT/USDT | $1.43 | $32,632,612 | 11:54:16 08/03/2026 |
| 19 |  OKX |
DOT/USDT | $1.43 | $23,967,290 | 11:56:31 08/03/2026 |
| 20 |  KuCoin |
DOT/USDT | $1.43 | $23,578,445 | 11:56:23 08/03/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.43 | $23,108,347 | 11:57:15 08/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.43 | $22,023,810 | 11:57:17 08/03/2026 |
| 23 |  BVOX |
DOT/USDT | $1.43 | $21,784,088 | 11:57:15 08/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.43 | $21,546,784 | 12:00:17 08/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.43 | $17,247,312 | 11:57:17 08/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.43 | $16,927,561 | 11:57:16 08/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.43 | $15,226,642 | 11:57:16 08/03/2026 |
| 28 |  Ulink |
DOT/USDT | $1.43 | $14,152,582 | 12:00:12 08/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.43 | $13,073,191 | 11:57:16 08/03/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.43 | $12,901,460 | 12:00:16 08/03/2026 |
| 31 |  LBank |
DOT/USDT | $1.43 | $12,471,344 | 11:57:16 08/03/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.43 | $12,250,971 | 12:00:15 08/03/2026 |
| 33 |  Websea |
DOT/USDT | $1.43 | $11,980,509 | 12:00:17 08/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.43 | $11,696,082 | 12:00:16 08/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.43 | $11,334,189 | 12:00:16 08/03/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.43 | $10,975,775 | 12:00:16 08/03/2026 |
| 37 |  AstralX |
DOT/USDT | $1.43 | $10,677,081 | 12:00:19 08/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.43 | $10,617,190 | 12:00:15 08/03/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.43 | $10,492,013 | 11:54:15 08/03/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.43 | $9,785,630 | 11:54:17 08/03/2026 |
| 41 | CoinW |
DOT/USDT | $1.43 | $8,577,501 | 11:57:10 08/03/2026 |
| 42 |  CoinP |
DOT/USDT | $1.43 | $8,205,239 | 12:00:07 08/03/2026 |
| 43 | WhiteBIT |
DOT/USDT | $1.43 | $7,782,822 | 11:57:08 08/03/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.43 | $7,660,487 | 12:00:15 08/03/2026 |
| 45 |  Bitget |
DOT/USDT | $1.43 | $7,610,033 | 11:54:15 08/03/2026 |
| 46 |  YUBIT |
DOT/USDT | $1.43 | $7,590,296 | 11:57:15 08/03/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.43 | $7,390,366 | 11:57:15 08/03/2026 |
| 48 |  BingX |
DOT/USDT | $1.43 | $7,327,219 | 11:57:18 08/03/2026 |
| 49 | KuCoin |
DOT/USDT | $1.43 | $6,760,421 | 11:54:17 08/03/2026 |
| 50 | Binance |
DOT/USDT | $1.43 | $6,494,365 | 11:56:54 08/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.43 | $6,319,944 | 11:57:16 08/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.43 | $5,998,347 | 11:57:11 08/03/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.43 | $5,774,012 | 11:57:20 08/03/2026 |
| 54 |  Gate |
DOT/USDT | $1.43 | $5,689,683 | 11:54:19 08/03/2026 |
| 55 |  Bitrue |
DOT/USDT | $1.43 | $5,678,538 | 11:57:17 08/03/2026 |
| 56 | KTX |
DOT/USDT | $1.43 | $5,655,013 | 12:00:07 08/03/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.43 | $5,651,203 | 12:00:21 08/03/2026 |
| 58 |  Millionero |
DOT/USDT | $1.43 | $5,414,609 | 12:00:15 08/03/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.43 | $5,396,348 | 11:54:15 08/03/2026 |
| 60 |  Hyperliquid |
DOT/USD | $1.43 | $5,171,880 | 11:57:25 08/03/2026 |
| 61 |  OneEx |
DOT/USDT | $1.43 | $5,055,268 | 12:00:11 08/03/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $1.43 | $4,993,287 | 12:00:08 08/03/2026 |
| 63 |  EagleX |
DOT/USDT | $1.43 | $4,876,215 | 12:00:15 08/03/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.43 | $4,832,133 | 11:57:22 08/03/2026 |
| 65 |  Biconomy.com |
DOT/USDT | $1.43 | $4,824,135 | 11:57:15 08/03/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.43 | $4,791,454 | 12:00:10 08/03/2026 |
| 67 | OneEx |
DOT/USDT | $1.43 | $4,785,813 | 12:00:15 08/03/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.43 | $4,259,767 | 12:00:16 08/03/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.43 | $4,245,811 | 11:57:15 08/03/2026 |
| 70 |  Bibox |
5DOT/USD | $1.44 | $4,146,271 | 12:00:08 08/03/2026 |
| 71 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.43 | $3,719,470 | 11:48:23 08/03/2026 |
| 73 | Hibt |
DOT/USDT | $1.43 | $3,635,849 | 11:48:12 08/03/2026 |
| 74 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.43 | $3,447,965 | 11:56:54 08/03/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,310,212 | 12:00:08 08/03/2026 |
| 77 |  MEXC |
DOT/USDT | $1.43 | $3,300,961 | 11:54:07 08/03/2026 |
| 78 | BTCC |
DOT/USDT | $1.43 | $3,215,273 | 11:57:08 08/03/2026 |
| 79 | BitMart |
DOT/USDT | $1.43 | $3,180,444 | 11:57:10 08/03/2026 |
| 80 |  XXKK |
DOT/USDT | $1.43 | $3,163,387 | 11:57:08 08/03/2026 |
| 81 |  KCEX |
DOT/USDT | $1.43 | $3,153,744 | 11:57:15 08/03/2026 |
| 82 |  4E |
DOT/USDT | $1.43 | $3,142,929 | 11:54:07 08/03/2026 |
| 83 |  P2B |
DOT/USDT | $1.43 | $2,715,371 | 11:57:07 08/03/2026 |
| 84 | NovaEx |
DOT/USDT | $1.43 | $2,511,992 | 12:00:09 08/03/2026 |
| 85 | Millionero |
DOT/USDT | $1.43 | $2,455,480 | 12:00:07 08/03/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $1.43 | $2,440,445 | 11:57:09 08/03/2026 |
| 87 | FameEX |
DOT/USDT | $1.43 | $2,416,623 | 11:57:08 08/03/2026 |
| 88 | HTX |
DOT/USDT | $1.43 | $2,400,648 | 11:48:16 08/03/2026 |
| 89 | OKX |
DOT/USDT | $1.43 | $2,376,555 | 11:56:53 08/03/2026 |
| 90 | CoinP |
DOT/USDT | $1.43 | $2,307,777 | 12:00:15 08/03/2026 |
| 91 | Bybit |
DOT/USDT | $1.43 | $2,272,920 | 11:54:12 08/03/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.43 | $2,088,273 | 11:57:18 08/03/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.43 | $1,919,635 | 11:57:11 08/03/2026 |
| 94 | OKX |
DOT/USD | $1.43 | $1,894,217 | 11:56:31 08/03/2026 |
| 95 | YUBIT |
DOT/USDT | $1.43 | $1,811,605 | 11:57:10 08/03/2026 |
| 96 | EagleX |
DOT/USDT | $1.43 | $1,805,267 | 12:00:07 08/03/2026 |
| 97 | WHXEX |
DOT/USDT | $1.43 | $1,710,405 | 12:00:12 08/03/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.43 | $1,704,258 | 12:00:15 08/03/2026 |
| 99 | Koinbay |
DOT/USDT | $1.43 | $1,681,560 | 11:57:11 08/03/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.43 | $1,681,314 | 11:57:10 08/03/2026 |
| 101 |  SunX |
DOT/USDT | $1.43 | $1,576,355 | 12:00:07 08/03/2026 |
| 102 |  UZX |
DOT/USDT | $1.43 | $1,566,882 | 11:48:12 08/03/2026 |
| 103 | YEX |
DOT/USD | $1.43 | $1,506,559 | 12:00:16 08/03/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.44 | $1,477,090 | 11:57:16 08/03/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.43 | $1,411,423 | 11:59:53 08/03/2026 |
| 106 | Tapbit |
DOT/USDT | $1.43 | $1,396,568 | 11:57:07 08/03/2026 |
| 107 |  MGBX |
DOT/USDT | $1.43 | $1,391,648 | 12:00:16 08/03/2026 |
| 108 |  Pionex |
DOT/USDT | $1.43 | $1,384,587 | 11:57:15 08/03/2026 |
| 109 |  ASTX |
DOT/USDT | $1.43 | $1,319,014 | 12:00:09 08/03/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.43 | $1,315,596 | 12:00:09 08/03/2026 |
| 111 |  Ekbit |
DOT/USDT | $1.43 | $1,314,931 | 12:00:07 08/03/2026 |
| 112 | LBank |
DOT/USDT | $1.43 | $1,299,832 | 11:57:09 08/03/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.43 | $1,294,340 | 11:57:08 08/03/2026 |
| 114 | Ju.com |
DOT/USDT | $1.43 | $1,237,904 | 11:54:12 08/03/2026 |
| 115 |  BlockFin |
DOT/USDT | $1.43 | $1,229,757 | 12:00:07 08/03/2026 |
| 116 |  CrypFine |
DOT/USDT | $1.43 | $1,135,567 | 12:00:13 08/03/2026 |
| 117 | AstralX |
DOT/USDT | $1.43 | $1,134,049 | 11:57:24 08/03/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $1.43 | $1,128,385 | 12:00:16 08/03/2026 |
| 119 | NovaEx |
DOT/USD | $1.43 | $1,126,136 | 12:00:16 08/03/2026 |
| 120 | BitradeX |
DOT/USDT | $1.43 | $1,119,640 | 11:51:11 08/03/2026 |
| 121 | YEX |
DOT/USDT | $1.43 | $1,089,297 | 12:00:14 08/03/2026 |
| 122 | MGBX |
DOT/USDT | $1.43 | $1,067,891 | 12:00:13 08/03/2026 |
| 123 |  Upbit |
DOT/KRW | $1.43 | $1,036,305 | 11:56:54 08/03/2026 |
| 124 |  ZKE |
DOT/USDT | $1.43 | $1,025,050 | 12:00:09 08/03/2026 |
| 125 |  Phemex |
DOT/USDT | $1.43 | $995,957 | 11:57:10 08/03/2026 |
| 126 |  Coinbase Exchange |
DOT/USD | $1.43 | $981,477 | 11:56:29 08/03/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.43 | $959,521 | 12:00:15 08/03/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.43 | $955,679 | 12:00:18 08/03/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.43 | $933,475 | 12:00:13 08/03/2026 |
| 130 | BITmarkets |
DOT/USD | $1.43 | $933,464 | 12:00:08 08/03/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.43 | $902,061 | 11:57:09 08/03/2026 |
| 132 |  Azbit |
DOT/USDT | $1.43 | $884,912 | 11:54:07 08/03/2026 |
| 133 |  Venus |
DOT/vDOT | $1.43 | $866,772 | 12:00:09 08/03/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.43 | $847,576 | 12:03:20 08/03/2026 |
| 135 | Binance |
DOT/USDC | $1.43 | $832,450 | 11:56:42 08/03/2026 |
| 136 | WHXEX |
DOT/USDC | $1.43 | $818,737 | 12:00:12 08/03/2026 |
| 137 | 4E |
DOT/USDT | $1.43 | $814,536 | 11:54:15 08/03/2026 |
| 138 |  BigONE |
DOT/USDT | $1.43 | $777,929 | 11:54:07 08/03/2026 |
| 139 |  Grvt |
DOT/USDT | $1.43 | $775,076 | 12:03:16 08/03/2026 |
| 140 | WhiteBIT |
DOT/USDC | $1.43 | $756,834 | 11:57:08 08/03/2026 |
| 141 |  BitTap |
DOT/USDT | $1.43 | $754,367 | 12:00:19 08/03/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.43 | $751,227 | 12:00:07 08/03/2026 |
| 143 |  BloFin |
DOT/USDT | $1.43 | $734,316 | 11:57:09 08/03/2026 |
| 144 | Bitget |
DOT/USDT | $1.43 | $726,000 | 11:54:12 08/03/2026 |
| 145 |  Bitvavo |
DOT/EUR | $1.43 | $711,140 | 11:57:10 08/03/2026 |
| 146 | BITmarkets |
DOT/USDT | $1.43 | $685,042 | 12:00:08 08/03/2026 |
| 147 | BTSE |
DOT/USDT | $1.43 | $680,648 | 11:57:08 08/03/2026 |
| 148 | BingX |
DOT/USDT | $1.43 | $668,305 | 11:57:07 08/03/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $1.43 | $656,624 | 12:00:13 08/03/2026 |
| 150 | AscendEX |
DOT/USDT | $1.43 | $651,806 | 11:54:11 08/03/2026 |
| 151 | Bybit |
DOT/USD | $1.43 | $632,646 | 11:54:16 08/03/2026 |
| 152 |  BitKan |
DOT/USDT | $1.43 | $625,713 | 12:00:09 08/03/2026 |
| 153 | Toobit |
DOT/USDT | $1.43 | $624,818 | 11:57:10 08/03/2026 |
| 154 | Ourbit |
DOT/USDT | $1.43 | $624,815 | 11:48:12 08/03/2026 |
| 155 | Phemex |
DOT/USDC | $1.43 | $617,607 | 11:57:10 08/03/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.43 | $608,735 | 12:00:12 08/03/2026 |
| 157 | BlockFin |
DOT/USDT | $1.43 | $606,046 | 12:00:15 08/03/2026 |
| 158 |  Kraken |
DOT/USD | $1.43 | $581,796 | 11:59:24 08/03/2026 |
| 159 |  Qmall Exchange |
DOT/USDT | $1.43 | $520,479 | 11:57:08 08/03/2026 |
| 160 |  SunX |
DOT/USDT | $1.43 | $515,729 | 12:03:16 08/03/2026 |
| 161 |  EdgeX |
DOT/USD | $1.43 | $507,431 | 12:03:16 08/03/2026 |
| 162 | CZR Exchange |
DOT/USDT | $1.43 | $496,014 | 12:00:12 08/03/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $1.43 | $495,229 | 11:57:07 08/03/2026 |
| 164 | ZKE |
DOT/USDC | $1.43 | $491,238 | 12:00:09 08/03/2026 |
| 165 | Crypto.com Exchange |
DOT/USDT | $1.43 | $482,040 | 11:57:07 08/03/2026 |
| 166 |  EXMO |
DOT/USDT | $1.43 | $470,679 | 11:42:11 08/03/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.43 | $468,336 | 12:00:07 08/03/2026 |
| 168 | Coinflare |
DOT/USDT | $1.43 | $464,882 | 12:00:07 08/03/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.43 | $461,393 | 11:59:53 08/03/2026 |
| 170 | Bitunix |
DOT/USDT | $1.43 | $459,846 | 11:54:07 08/03/2026 |
| 171 |  CriptoSwaps |
DOT/USDT | $1.43 | $453,358 | 12:00:09 08/03/2026 |
| 172 |  LeveX |
DOT/USDT | $1.43 | $441,178 | 12:00:15 08/03/2026 |
| 173 | Gate |
DOT/USDT | $1.43 | $402,494 | 11:56:24 08/03/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.43 | $400,166 | 12:00:16 08/03/2026 |
| 175 | Millionero |
DOT/USDC | $1.43 | $389,459 | 12:00:07 08/03/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.43 | $359,528 | 11:57:19 08/03/2026 |
| 177 |  GroveX |
DOT/USDT | $1.43 | $330,884 | 12:00:13 08/03/2026 |
| 178 | MEXC |
DOT/BTC | $1.43 | $327,108 | 11:54:07 08/03/2026 |
| 179 |  Backpack Exchange |
DOT/USDC | $1.43 | $312,246 | 11:57:16 08/03/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.43 | $309,083 | 12:00:13 08/03/2026 |
| 181 | BitbabyExchange |
DOT/USDT | $1.43 | $308,006 | 11:57:07 08/03/2026 |
| 182 |  Bit2Me |
DOT/EUR | $1.43 | $307,978 | 11:57:10 08/03/2026 |
| 183 | Kraken |
DOT/EUR | $1.43 | $307,649 | 11:59:54 08/03/2026 |
| 184 | Binance |
DOT/EUR | $1.43 | $293,407 | 11:56:54 08/03/2026 |
| 185 |  CoinEx |
DOT/USDT | $1.43 | $289,101 | 11:59:23 08/03/2026 |
| 186 |  Paribu |
DOT/TRY | $1.44 | $287,592 | 12:02:23 08/03/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.43 | $274,950 | 11:54:11 08/03/2026 |
| 188 | Cofinex |
DOT/USDC | $1.43 | $257,614 | 12:00:15 08/03/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.43 | $256,141 | 12:00:12 08/03/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.43 | $256,113 | 12:00:12 08/03/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.44 | $252,973 | 12:00:08 08/03/2026 |
| 192 | BYDFi |
DOT/USDT | $1.43 | $252,770 | 11:54:07 08/03/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.43 | $250,122 | 11:57:09 08/03/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.43 | $250,122 | 11:57:07 08/03/2026 |
| 195 | Bitunix |
DOT/USD | $1.43 | $249,001 | 11:54:15 08/03/2026 |
| 196 |  TGEX |
DOT/USDT | $1.43 | $241,646 | 11:51:15 08/03/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.43 | $238,351 | 12:03:15 08/03/2026 |
| 198 |  PointPay |
DOT/USDT | $1.43 | $233,974 | 11:57:10 08/03/2026 |
| 199 | MEXC |
DOT/USDC | $1.42 | $229,222 | 11:54:16 08/03/2026 |
| 200 |  BitMEX |
DOT/USD | $1.43 | $227,891 | 11:57:19 08/03/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.41 | $227,217 | 12:00:10 08/03/2026 |
| 202 |  BiFinance |
DOT/USDT | $1.43 | $217,296 | 11:54:20 08/03/2026 |
| 203 | Binance |
DOT/BTC | $1.43 | $212,517 | 11:56:42 08/03/2026 |
| 204 | EasiCoin |
DOT/USDT | $1.43 | $209,530 | 12:00:12 08/03/2026 |
| 205 | AscendEX |
DOT/USD | $1.43 | $206,687 | 11:54:11 08/03/2026 |
| 206 | Pionex |
DOT/USDT | $1.43 | $204,726 | 11:57:10 08/03/2026 |
| 207 | Binance |
DOT/TRY | $1.43 | $204,127 | 11:56:42 08/03/2026 |
| 208 | BloFin |
DOT/USDT | $1.43 | $196,336 | 12:00:16 08/03/2026 |
| 209 | WhiteBIT |
DOT/TRY | $1.43 | $190,847 | 11:57:08 08/03/2026 |
| 210 | Cofinex |
DOT/USD | $1.43 | $188,872 | 12:00:15 08/03/2026 |
| 211 |  Picol |
DOT/USDT | $1.43 | $182,310 | 12:00:12 08/03/2026 |
| 212 |  Deribit |
DOT/USDC | $1.43 | $170,666 | 11:57:50 08/03/2026 |
| 213 |  Lighter |
DOT/USDC | $1.43 | $164,029 | 11:57:15 08/03/2026 |
| 214 |  Coincall |
DOT/USD | $1.43 | $161,964 | 12:03:16 08/03/2026 |
| 215 | LBank |
DOT/USDC | $1.43 | $161,450 | 11:57:09 08/03/2026 |
| 216 | KCEX |
DOT/USDT | $1.43 | $158,870 | 11:57:07 08/03/2026 |
| 217 |  Bullish |
DOT/USDC | $1.43 | $156,856 | 11:54:11 08/03/2026 |
| 218 | Bitrue |
DOT/XRP | $1.43 | $155,635 | 11:57:10 08/03/2026 |
| 219 |  Nivex |
DOT/USDT | $1.43 | $152,647 | 12:00:08 08/03/2026 |
| 220 |  Niza.io |
DOT/USD | $1.43 | $147,333 | 12:00:07 08/03/2026 |
| 221 | BitTap |
DOT/USDT | $1.43 | $145,239 | 11:57:09 08/03/2026 |
| 222 |  Coinstore |
DOT/USDT | $1.43 | $144,616 | 11:57:11 08/03/2026 |
| 223 | Bitrue |
DOT/USDT | $1.43 | $137,204 | 11:57:10 08/03/2026 |
| 224 |  KoinBX |
DOT/USDT | $1.43 | $129,530 | 12:00:09 08/03/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.43 | $128,215 | 11:57:09 08/03/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $1.43 | $127,088 | 11:59:23 08/03/2026 |
| 227 |  Paradex |
DOT/USD | $1.43 | $126,438 | 12:03:15 08/03/2026 |
| 228 | Bitrue |
DOT/SOL | $1.43 | $126,318 | 11:57:10 08/03/2026 |
| 229 | KuCoin |
DOT/USDC | $1.43 | $124,196 | 11:56:23 08/03/2026 |
| 230 |  Extended |
DOT/USD | $1.43 | $123,189 | 12:03:16 08/03/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $1.43 | $122,599 | 11:57:16 08/03/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.43 | $121,936 | 12:00:08 08/03/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.43 | $121,853 | 12:00:13 08/03/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.43 | $119,934 | 11:57:08 08/03/2026 |
| 235 |  Bilaxy |
DOT/USDT | $1.43 | $112,821 | 12:00:07 08/03/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.44 | $109,892 | 12:00:14 08/03/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.43 | $109,134 | 11:57:08 08/03/2026 |
| 238 | EXMO |
DOT/USDC | $1.43 | $105,396 | 11:42:11 08/03/2026 |
| 239 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.43 | $103,635 | 12:00:07 08/03/2026 |
| 241 | UZX |
DOT/ETH | $1.43 | $98,698.37 | 11:48:12 08/03/2026 |
| 242 | Bit2Me |
DOT/USDC | $1.43 | $91,478.85 | 11:57:10 08/03/2026 |
| 243 | Coinbase Exchange |
DOT/BTC | $1.43 | $88,054.11 | 11:56:59 08/03/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.43 | $87,988.59 | 12:00:11 08/03/2026 |
| 245 |  Bitfinex |
DOT/USDT | $1.43 | $86,640.93 | 11:59:53 08/03/2026 |
| 246 | CoinUp.io |
DOT/USDT | $1.43 | $84,758.36 | 11:57:11 08/03/2026 |
| 247 |  Uniswap v4 (Base) |
ETH/DOT | $1,943.60 | $84,339.78 | 11:59:01 08/03/2026 |
| 248 | BingX |
DOT/USDC | $1.43 | $83,490.21 | 11:57:07 08/03/2026 |
| 249 | Niza.io |
DOT/EUR | $1.43 | $78,596.55 | 12:00:07 08/03/2026 |
| 250 | KuCoin |
DOT/USD | $1.43 | $78,460.00 | 11:54:17 08/03/2026 |
| 251 | Binance |
DOT/FDUSD | $1.43 | $73,278.24 | 11:56:42 08/03/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.43 | $72,142.77 | 12:00:07 08/03/2026 |
| 253 | Kraken |
DOT/USDT | $1.43 | $69,598.61 | 11:59:54 08/03/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,937.77 | $68,023.34 | 11:49:23 08/03/2026 |
| 255 | XT.COM |
DOT/USDC | $1.43 | $66,492.63 | 11:57:08 08/03/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,938.44 | $66,310.67 | 07:50:59 08/03/2026 |
| 257 |  Koinpark |
DOT/INR | $1.46 | $66,282.84 | 11:57:10 08/03/2026 |
| 258 | BITmarkets |
DOT/USDP | $1.43 | $65,075.86 | 12:00:08 08/03/2026 |
| 259 | BITmarkets |
DOT/USDP | $1.43 | $65,075.86 | 12:00:08 08/03/2026 |
| 260 | BitStorage |
DOT/USDT | $1.43 | $61,077.45 | 11:57:08 08/03/2026 |
| 261 | Bybit |
DOT/USDC | $1.43 | $59,584.77 | 11:54:12 08/03/2026 |
| 262 | OKX |
DOT/USD | $1.43 | $59,489.91 | 11:56:53 08/03/2026 |
| 263 | WHXEX |
DOT/ETH | $1.43 | $59,217.66 | 12:00:12 08/03/2026 |
| 264 | Tothemoon |
DOT/USD | $1.43 | $58,523.25 | 12:00:14 08/03/2026 |
| 265 | Bitfinex |
DOT/USD | $1.43 | $58,288.43 | 11:59:53 08/03/2026 |
| 266 |  Bybit EU |
DOT/USDC | $1.43 | $57,696.20 | 11:57:07 08/03/2026 |
| 267 | Cofinex |
DOT/USDT | $1.43 | $56,549.74 | 12:00:07 08/03/2026 |
| 268 | MEXC |
DOT/USDC | $1.43 | $55,396.41 | 11:54:07 08/03/2026 |
| 269 |  Aster |
DOT/USDT | $1.43 | $52,270.80 | 11:54:15 08/03/2026 |
| 270 | Azbit |
DOT/USDC | $1.43 | $51,241.10 | 11:54:07 08/03/2026 |
| 271 |  ONUS Pro |
DOT/VNDC | $1.43 | $51,064.58 | 11:57:16 08/03/2026 |
| 272 | Kraken |
DOT/XBT | $1.43 | $50,927.18 | 11:59:24 08/03/2026 |
| 273 | Kraken |
DOT/USDC | $1.43 | $48,206.12 | 11:59:54 08/03/2026 |
| 274 | WhiteBIT |
DOT/EUR | $1.43 | $47,497.12 | 11:57:08 08/03/2026 |
| 275 | ONUS Pro |
DOT/USDT | $1.43 | $45,505.44 | 11:57:16 08/03/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.43 | $42,865.36 | 12:00:14 08/03/2026 |
| 277 | BitbabyExchange |
DOT/USDC | $1.43 | $42,614.64 | 11:57:07 08/03/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.44 | $42,259.16 | 12:00:14 08/03/2026 |
| 279 |  Dzengi.com |
DOT/USD | $1.43 | $39,933.27 | 12:00:07 08/03/2026 |
| 280 |  CoinCola |
DOT/USDT | $1.43 | $39,600.66 | 12:00:11 08/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.43 | $38,130.58 | 10:53:45 08/03/2026 |
| 282 |  BtcTurk | Kripto |
DOT/TRY | $1.43 | $38,130.10 | 11:59:23 08/03/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.43 | $37,344.53 | 12:03:16 08/03/2026 |
| 284 |  Blynex |
DOT/USDT | $1.43 | $36,215.97 | 11:57:07 08/03/2026 |
| 285 | Bitrue |
DOT/USDC | $1.43 | $35,882.41 | 11:57:10 08/03/2026 |
| 286 | SunX |
DOT/USDT | $1.43 | $35,294.41 | 12:00:17 08/03/2026 |
| 287 | WEEX |
DOT/USDT | $1.43 | $31,969.01 | 11:57:09 08/03/2026 |
| 288 |  Cryptonex |
DOT/USDT | $1.44 | $31,349.15 | 12:00:10 08/03/2026 |
| 289 | LeveX |
DOT/USD | $1.43 | $31,228.58 | 12:00:15 08/03/2026 |
| 290 |  Emirex |
DOT/USDC | $1.43 | $28,813.03 | 12:00:13 08/03/2026 |
| 291 | Binance |
DOT/BNB | $1.43 | $28,388.55 | 11:56:54 08/03/2026 |
| 292 | Dex-Trade |
DOT/BTC | $1.43 | $27,822.06 | 11:54:11 08/03/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.43 | $26,776.74 | 12:00:18 08/03/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.43 | $26,776.00 | 12:00:15 08/03/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.43 | $26,774.54 | 11:57:15 08/03/2026 |
| 296 |  LATOKEN |
DOT/USDT | $1.43 | $25,307.24 | 11:42:09 08/03/2026 |
| 297 | LeveX |
DOT/USDT | $1.43 | $24,633.15 | 12:00:08 08/03/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.44 | $24,378.28 | 11:56:59 08/03/2026 |
| 299 |  Binance TH |
DOT/USDT | $1.43 | $23,470.23 | 11:57:07 08/03/2026 |
| 300 | Gate |
DOT/BTC | $1.43 | $23,143.60 | 11:56:54 08/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 08/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,969,828 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.