Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.31 | $112,403,472 | 23:00:16 09/02/2026 | |
| 2 | DOT/USDT | $7.02 | $78,193,558 | 22:57:15 09/02/2026 | |
| 3 | DOT/USDT | $1.31 | $73,707,037 | 23:00:16 09/02/2026 | |
| 4 | DOT/USDT | $1.30 | $68,316,199 | 23:03:38 09/02/2026 | |
| 5 | DOT/USDT | $1.31 | $64,548,642 | 23:03:19 09/02/2026 | |
| 6 | DOT/USDT | $1.31 | $52,925,827 | 23:00:15 09/02/2026 | |
| 7 | DOT/USDT | $1.30 | $51,899,628 | 22:54:16 09/02/2026 | |
| 8 | DOT/USDT | $1.31 | $48,240,454 | 22:57:15 09/02/2026 | |
| 9 | DOT/USDT | $1.31 | $39,541,635 | 23:00:11 09/02/2026 | |
| 10 | DOT/USDT | $1.31 | $39,381,787 | 22:57:15 09/02/2026 | |
| 11 | DOT/USDT | $1.31 | $34,298,656 | 23:00:16 09/02/2026 | |
| 12 | DOT/USDT | $1.31 | $32,324,524 | 23:00:16 09/02/2026 | |
| 13 | DOT/USDT | $1.31 | $31,451,442 | 22:57:30 09/02/2026 | |
| 14 | DOT/USDT | $1.31 | $31,190,875 | 23:00:16 09/02/2026 | |
| 15 | DOT/USDT | $1.31 | $25,825,463 | 23:00:16 09/02/2026 | |
| 16 | DOT/USD | $1.31 | $25,657,395 | 23:00:15 09/02/2026 | |
| 17 | DOT/USDT | $1.30 | $25,500,421 | 22:54:16 09/02/2026 | |
| 18 | DOT/USDT | $1.30 | $24,548,979 | 23:00:15 09/02/2026 | |
| 19 | DOT/USDT | $1.30 | $24,160,854 | 22:54:15 09/02/2026 | |
| 20 | DOT/USDT | $1.31 | $20,204,253 | 22:57:17 09/02/2026 | |
| 21 | DOT/USDT | $1.30 | $18,888,317 | 22:54:16 09/02/2026 | |
| 22 | DOT/USDT | $1.31 | $18,115,664 | 22:57:16 09/02/2026 | |
| 23 | DOT/USDT | $1.31 | $17,156,892 | 22:57:15 09/02/2026 | |
| 24 | DOT/USDT | $1.31 | $15,260,266 | 22:57:17 09/02/2026 | |
| 25 | DOT/USDT | $1.30 | $15,255,483 | 22:55:59 09/02/2026 | |
| 26 | DOT/USDT | $1.31 | $14,571,255 | 22:57:18 09/02/2026 | |
| 27 | DOT/USDT | $1.31 | $12,188,409 | 22:54:08 09/02/2026 | |
| 28 | DOT/USDT | $1.31 | $11,701,516 | 22:57:20 09/02/2026 | |
| 29 | DOT/USDT | $1.31 | $10,901,052 | 22:57:16 09/02/2026 | |
| 30 | DOT/USDT | $1.31 | $10,519,191 | 22:57:15 09/02/2026 | |
| 31 | DOT/USDT | $1.31 | $10,221,193 | 22:57:17 09/02/2026 | |
| 32 | DOT/USDT | $1.31 | $9,829,907 | 23:00:16 09/02/2026 | |
| 33 | DOT/USDT | $1.31 | $9,321,650 | 23:00:17 09/02/2026 | |
| 34 | DOT/USDT | $1.31 | $9,222,191 | 23:00:16 09/02/2026 | |
| 35 | DOT/USDT | $1.31 | $9,031,039 | 23:00:16 09/02/2026 | |
| 36 | DOT/USDT | $1.31 | $8,742,737 | 22:54:10 09/02/2026 | |
| 37 | DOT/USDT | $1.31 | $8,437,752 | 22:57:15 09/02/2026 | |
| 38 | DOT/USDT | $1.31 | $8,297,386 | 23:00:15 09/02/2026 | |
| 39 | DOT/USDT | $1.31 | $8,212,957 | 23:00:18 09/02/2026 | |
| 40 | DOT/USDT | $1.31 | $8,082,057 | 23:00:17 09/02/2026 | |
| 41 | DOT/USDT | $1.30 | $7,304,040 | 23:00:23 09/02/2026 | |
| 42 | DOT/USDT | $1.31 | $6,753,944 | 22:57:09 09/02/2026 | |
| 43 | DOT/USDT | $1.31 | $6,517,804 | 23:00:12 09/02/2026 | |
| 44 | DOT/USDT | $1.31 | $6,219,971 | 22:52:10 09/02/2026 | |
| 45 | DOT/USDT | $1.31 | $6,174,410 | 22:56:54 09/02/2026 | |
| 46 | DOT/USDT | $1.31 | $5,904,079 | 23:00:15 09/02/2026 | |
| 47 | 5DOT/USD | $1.32 | $5,822,210 | 23:00:09 09/02/2026 | |
| 48 | DOT/USDT | $1.30 | $5,667,844 | 22:54:15 09/02/2026 | |
| 49 | DOT/USDT | $1.31 | $4,858,606 | 23:00:10 09/02/2026 | |
| 50 | DOT/USDT | $1.31 | $4,857,473 | 23:00:16 09/02/2026 | |
| 51 | DOT/USDT | $1.31 | $4,857,246 | 22:59:54 09/02/2026 | |
| 52 | DOT/USDT | $1.31 | $4,831,285 | 22:57:15 09/02/2026 | |
| 53 | DOT/USDT | $1.31 | $4,814,610 | 22:57:15 09/02/2026 | |
| 54 | DOT/USDT | $1.31 | $4,724,863 | 23:00:12 09/02/2026 | |
| 55 | DOT/USDT | $1.31 | $4,533,697 | 23:00:17 09/02/2026 | |
| 56 | DOT/USDT | $1.30 | $4,498,710 | 22:54:15 09/02/2026 | |
| 57 | DOT/USDT | $1.31 | $4,479,041 | 22:48:09 09/02/2026 | |
| 58 | DOT/USDT | $1.31 | $4,458,859 | 23:00:13 09/02/2026 | |
| 59 | DOT/USDT | $1.31 | $4,417,511 | 22:57:16 09/02/2026 | |
| 60 | DOT/USDT | $1.31 | $4,410,236 | 22:57:15 09/02/2026 | |
| 61 | DOT/USDT | $1.31 | $4,290,202 | 23:00:16 09/02/2026 | |
| 62 | DOT/USDT | $1.31 | $4,288,296 | 23:00:16 09/02/2026 | |
| 63 | DOT/USDT | $1.30 | $4,233,607 | 22:54:19 09/02/2026 | |
| 64 | DOT/USDT | $1.30 | $3,882,091 | 23:03:39 09/02/2026 | |
| 65 | DOT/USDT | $1.30 | $3,807,164 | 22:54:15 09/02/2026 | |
| 66 | DOT/USDT | $1.31 | $3,537,007 | 22:57:10 09/02/2026 | |
| 67 | DOT/USDT | $1.31 | $3,408,026 | 22:57:17 09/02/2026 | |
| 68 | DOT/USDT | $3.55 | $3,308,897 | 23:00:09 09/02/2026 | |
| 69 | DOT/USDT | $1.31 | $3,288,922 | 22:57:07 09/02/2026 | |
| 70 | DOT/USDT | $1.31 | $3,263,715 | 23:00:13 09/02/2026 | |
| 71 | DOT/USDT | $1.31 | $3,226,343 | 23:00:09 09/02/2026 | |
| 72 | DOT/USDT | $1.31 | $3,186,390 | 23:00:13 09/02/2026 | |
| 73 | DOT/USDT | $1.31 | $3,174,598 | 22:57:10 09/02/2026 | |
| 74 | DOT/USDT | $1.31 | $3,057,064 | 23:00:11 09/02/2026 | |
| 75 | DOT/USDT | $1.31 | $3,054,071 | 22:57:15 09/02/2026 | |
| 76 | DOT/USDT | $1.31 | $2,985,160 | 23:00:16 09/02/2026 | |
| 77 | DOT/USDT | $1.30 | $2,944,410 | 22:57:16 09/02/2026 | |
| 78 | DOT/USDT | $1.31 | $2,914,853 | 23:00:16 09/02/2026 | |
| 79 | DOT/USDT | $1.31 | $2,849,257 | 22:57:18 09/02/2026 | |
| 80 | DOT/USDT | $1.31 | $2,576,482 | 22:57:15 09/02/2026 | |
| 81 | DOT/USD | $1.31 | $2,527,795 | 22:56:29 09/02/2026 | |
| 82 | DOT/USDC | $1.31 | $2,460,177 | 22:54:08 09/02/2026 | |
| 83 | DOT/USDT | $1.31 | $2,447,191 | 22:57:07 09/02/2026 | |
| 84 | DOT/USDT | $1.31 | $2,420,186 | 22:57:07 09/02/2026 | |
| 85 | DOT/USDT | $1.31 | $2,325,715 | 22:57:11 09/02/2026 | |
| 86 | DOT/USDT | $1.30 | $2,293,692 | 22:54:19 09/02/2026 | |
| 87 | DOT/USDT | $1.31 | $2,221,217 | 22:57:09 09/02/2026 | |
| 88 | DOT/USDT | $1.31 | $2,149,051 | 22:57:15 09/02/2026 | |
| 89 | DOT/USDT | $1.31 | $2,138,378 | 22:54:11 09/02/2026 | |
| 90 | DOT/USDT | $1.31 | $2,103,182 | 22:57:09 09/02/2026 | |
| 91 | DOT/USDT | $1.31 | $2,024,172 | 23:00:08 09/02/2026 | |
| 92 | DOT/USDT | $1.31 | $2,004,649 | 23:00:12 09/02/2026 | |
| 93 | DOT/USDT | $1.31 | $2,001,747 | 23:00:14 09/02/2026 | |
| 94 | DOT/USDT | $1.31 | $1,926,008 | 23:00:10 09/02/2026 | |
| 95 | DOT/USDT | $1.31 | $1,922,891 | 22:56:54 09/02/2026 | |
| 96 | DOT/USD | $1.31 | $1,860,966 | 23:00:16 09/02/2026 | |
| 97 | DOT/USDT | $1.31 | $1,762,012 | 23:00:12 09/02/2026 | |
| 98 | DOT/USDT | $1.31 | $1,728,264 | 22:57:11 09/02/2026 | |
| 99 | DOT/USDT | $1.31 | $1,715,783 | 23:00:09 09/02/2026 | |
| 100 | DOT/USDT | $1.31 | $1,702,840 | 22:57:11 09/02/2026 | |
| 101 | DOT/USD | $1.31 | $1,667,783 | 23:00:16 09/02/2026 | |
| 102 | DOT/USDT | $1.31 | $1,514,660 | 22:57:18 09/02/2026 | |
| 103 | DOT/USDT | $1.31 | $1,505,713 | 22:57:08 09/02/2026 | |
| 104 | DOT/USDT | $1.30 | $1,438,602 | 22:51:10 09/02/2026 | |
| 105 | DOT/USDT | $1.30 | $1,438,231 | 22:51:07 09/02/2026 | |
| 106 | DOT/USDT | $1.31 | $1,430,313 | 22:57:23 09/02/2026 | |
| 107 | DOT/USDT | $1.31 | $1,320,286 | 22:57:10 09/02/2026 | |
| 108 | DOT/USDT | $1.31 | $1,309,911 | 23:00:47 09/02/2026 | |
| 109 | DOT/USDT | $1.31 | $1,287,578 | 22:57:12 09/02/2026 | |
| 110 | DOT/USDT | $1.31 | $1,239,379 | 23:00:11 09/02/2026 | |
| 111 | DOT/USDT | $1.31 | $1,238,723 | 23:00:07 09/02/2026 | |
| 112 | DOT/USDT | $1.31 | $1,238,281 | 23:00:07 09/02/2026 | |
| 113 | DOT/USDT | $1.31 | $1,231,884 | 22:57:10 09/02/2026 | |
| 114 | DOT/USDT | $1.31 | $1,221,748 | 22:48:08 09/02/2026 | |
| 115 | DOT/USDT | $1.31 | $1,218,789 | 22:45:08 09/02/2026 | |
| 116 | DOT/USDT | $1.31 | $1,200,119 | 23:00:15 09/02/2026 | |
| 117 | DOT/USDT | $1.30 | $1,179,724 | 23:00:15 09/02/2026 | |
| 118 | DOT/USDT | $1.31 | $1,155,305 | 22:57:25 09/02/2026 | |
| 119 | DOT/USDT | $1.31 | $1,096,570 | 22:57:08 09/02/2026 | |
| 120 | DOT/USDT | $1.32 | $1,089,188 | 22:57:16 09/02/2026 | |
| 121 | DOT/USDT | $1.31 | $1,079,550 | 22:48:54 09/02/2026 | |
| 122 | DOT/USDT | $1.31 | $1,075,733 | 23:00:12 09/02/2026 | |
| 123 | DOT/USDT | $1.31 | $1,030,964 | 23:00:13 09/02/2026 | |
| 124 | DOT/USDT | $1.31 | $1,029,063 | 23:00:13 09/02/2026 | |
| 125 | DOT/USDT | $1.31 | $1,006,745 | 23:00:10 09/02/2026 | |
| 126 | DOT/USDT | $1.31 | $989,147 | 22:57:15 09/02/2026 | |
| 127 | DOT/USDC | $1.31 | $974,823 | 22:56:54 09/02/2026 | |
| 128 | DOT/USD | $1.30 | $952,686 | 22:54:16 09/02/2026 | |
| 129 | DOT/USDT | $1.30 | $951,078 | 23:00:16 09/02/2026 | |
| 130 | DOT/USDT | $1.31 | $945,947 | 22:57:10 09/02/2026 | |
| 131 | DOT/USDT | $1.31 | $915,947 | 23:00:09 09/02/2026 | |
| 132 | DOT/USDT | $1.31 | $888,513 | 23:00:10 09/02/2026 | |
| 133 | DOT/USDC | $1.31 | $878,015 | 23:00:09 09/02/2026 | |
| 134 | DOT/USDT | $1.31 | $853,439 | 22:57:16 09/02/2026 | |
| 135 | DOT/USDT | $1.31 | $839,985 | 23:00:11 09/02/2026 | |
| 136 | DOT/USDT | $1.31 | $826,350 | 23:00:10 09/02/2026 | |
| 137 | DOT/vDOT | $1.31 | $772,000 | 22:57:09 09/02/2026 | |
| 138 | DOT/USDT | $1.31 | $769,569 | 22:57:07 09/02/2026 | |
| 139 | DOT/USDT | $1.30 | $748,879 | 23:00:11 09/02/2026 | |
| 140 | DOT/USDT | $1.31 | $725,198 | 23:03:17 09/02/2026 | |
| 141 | DOT/KRW | $1.33 | $681,431 | 22:56:54 09/02/2026 | |
| 142 | DOT/USD | $1.31 | $660,367 | 22:57:26 09/02/2026 | |
| 143 | DOT/USDT | $1.31 | $639,428 | 23:00:16 09/02/2026 | |
| 144 | DOT/USDT | $1.31 | $616,957 | 22:57:09 09/02/2026 | |
| 145 | DOT/USDT | $1.31 | $591,831 | 23:00:10 09/02/2026 | |
| 146 | DOT/USDT | $1.31 | $588,701 | 23:00:18 09/02/2026 | |
| 147 | DOT/USDT | $1.31 | $581,641 | 22:57:08 09/02/2026 | |
| 148 | DOT/USDT | $1.30 | $573,784 | 22:51:11 09/02/2026 | |
| 149 | DOT/USDT | $1.31 | $552,649 | 22:57:09 09/02/2026 | |
| 150 | DOT/USDT | $1.30 | $552,454 | 22:54:10 09/02/2026 | |
| 151 | DOT/KRW | $1.33 | $534,680 | 22:59:53 09/02/2026 | |
| 152 | DOT/USD | $1.31 | $533,248 | 22:59:55 09/02/2026 | |
| 153 | DOT/USDC | $1.31 | $529,913 | 23:00:13 09/02/2026 | |
| 154 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 155 | DOT/USDT | $1.31 | $521,867 | 22:59:53 09/02/2026 | |
| 156 | DOT/USDT | $1.31 | $497,248 | 22:54:08 09/02/2026 | |
| 157 | DOT/USD | $1.31 | $485,986 | 23:03:15 09/02/2026 | |
| 158 | DOT/USDT | $1.31 | $480,818 | 22:57:07 09/02/2026 | |
| 159 | DOT/USD | $1.30 | $475,139 | 22:55:59 09/02/2026 | |
| 160 | DOT/USDT | $1.31 | $467,114 | 23:00:09 09/02/2026 | |
| 161 | DOT/USDT | $1.31 | $449,941 | 23:00:12 09/02/2026 | |
| 162 | DOT/USDT | $1.31 | $437,253 | 23:00:15 09/02/2026 | |
| 163 | DOT/USDT | $1.31 | $430,086 | 23:00:11 09/02/2026 | |
| 164 | DOT/USDT | $1.30 | $428,056 | 22:54:10 09/02/2026 | |
| 165 | DOT/USDC | $1.31 | $426,215 | 22:57:16 09/02/2026 | |
| 166 | DOT/USD | $1.31 | $424,985 | 23:00:09 09/02/2026 | |
| 167 | DOT/USD | $1.31 | $424,985 | 23:00:11 09/02/2026 | |
| 168 | DOT/USDT | $1.30 | $418,246 | 22:54:10 09/02/2026 | |
| 169 | DOT/USD | $1.30 | $416,844 | 22:54:10 09/02/2026 | |
| 170 | DOT/TRY | $1.31 | $411,344 | 22:54:08 09/02/2026 | |
| 171 | DOT/USDT | $1.31 | $384,447 | 22:57:07 09/02/2026 | |
| 172 | DOT/USDT | $1.31 | $377,109 | 22:56:54 09/02/2026 | |
| 173 | DOT/USD | $1.30 | $371,875 | 22:54:15 09/02/2026 | |
| 174 | DOT/USDC | $1.31 | $352,833 | 22:57:09 09/02/2026 | |
| 175 | DOT/USDC | $1.31 | $351,730 | 22:57:09 09/02/2026 | |
| 176 | DOT/USDT | $1.31 | $350,551 | 23:03:17 09/02/2026 | |
| 177 | DOT/BTC | $1.31 | $348,849 | 22:56:59 09/02/2026 | |
| 178 | DOT/USDT | $1.31 | $339,580 | 22:45:19 09/02/2026 | |
| 179 | DOT/USDT | $1.30 | $333,509 | 22:57:11 09/02/2026 | |
| 180 | DOT/BTC | $1.31 | $324,732 | 22:57:07 09/02/2026 | |
| 181 | DOT/USDT | $1.31 | $323,651 | 22:54:10 09/02/2026 | |
| 182 | DOT/USD | $1.31 | $322,604 | 23:03:15 09/02/2026 | |
| 183 | DOT/USDC | $1.30 | $313,873 | 22:54:15 09/02/2026 | |
| 184 | DOT/USDT | $1.30 | $310,270 | 22:54:17 09/02/2026 | |
| 185 | DOT/USDT | $1.31 | $307,106 | 22:57:09 09/02/2026 | |
| 186 | DOT/USDT | $1.31 | $306,424 | 23:00:15 09/02/2026 | |
| 187 | DOT/USDT | $1.31 | $306,189 | 23:00:09 09/02/2026 | |
| 188 | DOT/USDT | $1.31 | $304,762 | 23:00:13 09/02/2026 | |
| 189 | DOT/EUR | $1.31 | $300,527 | 22:59:55 09/02/2026 | |
| 190 | DOT/EUR | $1.31 | $297,878 | 22:57:11 09/02/2026 | |
| 191 | DOT/USD | $1.31 | $290,296 | 23:00:11 09/02/2026 | |
| 192 | DOT/USDT | $1.31 | $290,168 | 23:00:12 09/02/2026 | |
| 193 | DOT/USDT | $1.31 | $290,149 | 23:00:09 09/02/2026 | |
| 194 | DOT/USDT | $1.31 | $290,149 | 23:00:09 09/02/2026 | |
| 195 | DOT/USDT | $1.31 | $263,395 | 23:00:10 09/02/2026 | |
| 196 | DOT/USDT | $1.31 | $259,898 | 22:57:11 09/02/2026 | |
| 197 | DOT/USDT | $1.31 | $248,449 | 23:00:08 09/02/2026 | |
| 198 | DOT/USDT | $1.31 | $248,336 | 23:00:09 09/02/2026 | |
| 199 | DOT/USDT | $1.31 | $246,834 | 22:57:09 09/02/2026 | |
| 200 | DOT/USDC | $1.31 | $232,747 | 23:00:17 09/02/2026 | |
| 201 | DOT/USDC | $1.31 | $232,051 | 23:00:15 09/02/2026 | |
| 202 | DOT/TRY | $1.31 | $231,780 | 22:58:53 09/02/2026 | |
| 203 | DOT/USDT | $1.31 | $228,771 | 23:00:16 09/02/2026 | |
| 204 | DOT/BTC | $1.31 | $210,857 | 22:56:54 09/02/2026 | |
| 205 | DOT/USDT | $1.33 | $210,187 | 23:00:11 09/02/2026 | |
| 206 | DOT/USDT | $1.31 | $205,555 | 22:45:11 09/02/2026 | |
| 207 | DOT/USDC | $1.32 | $200,412 | 22:51:59 09/02/2026 | |
| 208 | DOT/EUR | $1.30 | $197,504 | 22:57:10 09/02/2026 | |
| 209 | DOT/USDC | $1.31 | $196,261 | 22:57:12 09/02/2026 | |
| 210 | DOT/USDT | $1.31 | $194,345 | 22:57:07 09/02/2026 | |
| 211 | DOT/USD | $1.31 | $183,910 | 23:00:17 09/02/2026 | |
| 212 | DOT/USDT | $1.31 | $171,911 | 23:00:11 09/02/2026 | |
| 213 | DOT/USDT | $1.31 | $166,954 | 23:00:15 09/02/2026 | |
| 214 | DOT/XRP | $1.31 | $159,524 | 22:57:09 09/02/2026 | |
| 215 | DOT/EUR | $1.31 | $155,877 | 22:56:54 09/02/2026 | |
| 216 | DOT/USDC | $1.30 | $155,266 | 23:00:08 09/02/2026 | |
| 217 | DOT/USD | $1.30 | $147,415 | 23:00:17 09/02/2026 | |
| 218 | DOT/USDT | $1.31 | $143,591 | 23:00:12 09/02/2026 | |
| 219 | DOT/USDC | $1.31 | $143,296 | 22:57:15 09/02/2026 | |
| 220 | DOT/USDT | $1.30 | $142,209 | 22:54:08 09/02/2026 | |
| 221 | DOT/USD | $1.31 | $134,242 | 23:00:12 09/02/2026 | |
| 222 | DOT/USDT | $1.31 | $132,264 | 23:00:12 09/02/2026 | |
| 223 | DOT/USD | $1.31 | $131,913 | 22:57:25 09/02/2026 | |
| 224 | DOT/SOL | $1.31 | $130,957 | 22:57:09 09/02/2026 | |
| 225 | DOT/USD | $1.31 | $124,372 | 22:48:17 09/02/2026 | |
| 226 | DOT/USDC | $1.31 | $121,476 | 22:57:10 09/02/2026 | |
| 227 | DOT/USD | $1.31 | $120,697 | 22:59:53 09/02/2026 | |
| 228 | DOT/USDT | $1.31 | $120,082 | 22:57:09 09/02/2026 | |
| 229 | DOT/USD | $1.32 | $116,588 | 22:57:11 09/02/2026 | |
| 230 | DOT/USDT | $1.31 | $115,795 | 23:00:08 09/02/2026 | |
| 231 | DOT/USD | $1.30 | $108,584 | 22:57:15 09/02/2026 | |
| 232 | DOT/USDC | $1.31 | $107,287 | 22:57:11 09/02/2026 | |
| 233 | DOT/USD | $1.31 | $107,007 | 23:03:15 09/02/2026 | |
| 234 | DOT/THB | $1.47 | $105,955 | 22:54:13 09/02/2026 | |
| 235 | DOT/USDC | $1.30 | $105,531 | 22:54:10 09/02/2026 | |
| 236 | DOT/ETH | $1.31 | $105,489 | 22:57:08 09/02/2026 | |
| 237 | DOT/USDC | $1.31 | $105,456 | 22:57:09 09/02/2026 | |
| 238 | DOT/USDT | $1.31 | $105,358 | 22:59:53 09/02/2026 | |
| 239 | DOT/USD | $1.30 | $104,316 | 22:54:19 09/02/2026 | |
| 240 | DOT/FDUSD | $1.31 | $100,439 | 22:56:54 09/02/2026 | |
| 241 | DOT/EUR | $1.31 | $99,793.68 | 22:57:17 09/02/2026 | |
| 242 | DOT/USDC | $1.31 | $94,384.48 | 22:48:09 09/02/2026 | |
| 243 | DOT/TRY | $1.31 | $93,419.24 | 22:59:23 09/02/2026 | |
| 244 | DOT/USDT | $1.31 | $93,412.92 | 23:00:12 09/02/2026 | |
| 245 | DOT/USDC | $1.31 | $92,946.44 | 22:54:11 09/02/2026 | |
| 246 | DOT/USDT | $1.31 | $90,699.01 | 22:45:08 09/02/2026 | |
| 247 | DOT/USDT | $1.30 | $86,411.80 | 23:00:08 09/02/2026 | |
| 248 | DOT/USDC | $1.31 | $77,981.84 | 22:57:10 09/02/2026 | |
| 249 | DOT/USDC | $1.31 | $77,782.96 | 22:51:11 09/02/2026 | |
| 250 | DOT/EUR | $1.31 | $75,993.15 | 23:00:12 09/02/2026 | |
| 251 | DOT/TRY | $1.31 | $74,362.95 | 22:56:42 09/02/2026 | |
| 252 | DOT/BTC | $1.31 | $70,091.75 | 23:00:11 09/02/2026 | |
| 253 | DOT/INR | $1.41 | $69,830.52 | 22:57:07 09/02/2026 | |
| 254 | DOT/USD | $1.31 | $63,769.17 | 22:59:53 09/02/2026 | |
| 255 | DOT/USD | $1.31 | $62,635.92 | 22:57:17 09/02/2026 | |
| 256 | DOT/USDC | $1.31 | $60,522.92 | 22:45:07 09/02/2026 | |
| 257 | DOT/USDT | $1.31 | $60,281.36 | 23:00:12 09/02/2026 | |
| 258 | DOT/USDT | $1.31 | $59,548.16 | 22:54:16 09/02/2026 | |
| 259 | DOT/USDT | $1.31 | $58,815.48 | 23:00:16 09/02/2026 | |
| 260 | DOT/USDT | $1.30 | $58,441.23 | 23:00:12 09/02/2026 | |
| 261 | DOT/USDT | $1.31 | $53,811.42 | 23:00:09 09/02/2026 | |
| 262 | DOT/USDT | $1.31 | $53,535.21 | 23:00:11 09/02/2026 | |
| 263 | DOT/USDC | $1.31 | $52,989.41 | 23:00:09 09/02/2026 | |
| 264 | DOT/TRY | $1.31 | $51,796.77 | 22:57:10 09/02/2026 | |
| 265 | DOT/USDT | $1.31 | $50,870.41 | 23:00:16 09/02/2026 | |
| 266 | DOT/USD | $1.31 | $50,273.57 | 22:56:54 09/02/2026 | |
| 267 | DOT/USDT | $1.31 | $47,520.07 | 22:59:55 09/02/2026 | |
| 268 | ETH/DOT | $2,060.18 | $46,892.87 | 22:29:59 09/02/2026 | |
| 269 | DOT/EUR | $1.31 | $46,624.37 | 22:56:59 09/02/2026 | |
| 270 | DOT/EUR | $1.31 | $45,989.74 | 22:54:08 09/02/2026 | |
| 271 | DOT/USD | $1.29 | $45,887.87 | 23:05:40 09/02/2026 | |
| 272 | DOT/ETH | $1.31 | $45,779.46 | 23:00:09 09/02/2026 | |
| 273 | DOT/USDC | $1.31 | $43,703.92 | 22:51:12 09/02/2026 | |
| 274 | DOT/VNDC | $1.30 | $41,540.89 | 22:54:16 09/02/2026 | |
| 275 | DOT/USDT | $1.31 | $38,577.43 | 22:57:17 09/02/2026 | |
| 276 | DOT/USDC | $1.31 | $38,277.05 | 22:57:17 09/02/2026 | |
| 277 | DOT/USDT | $1.31 | $36,924.77 | 23:00:08 09/02/2026 | |
| 278 | DOT/USDC | $1.31 | $36,434.95 | 22:57:09 09/02/2026 | |
| 279 | DOT/USD | $1.31 | $36,434.18 | 23:00:15 09/02/2026 | |
| 280 | DOT/IDR | $1.31 | $35,237.05 | 22:59:54 09/02/2026 | |
| 281 | DOT/USDT | $1.31 | $33,935.27 | 22:57:08 09/02/2026 | |
| 282 | DOT/BTCB | $1.31 | $33,813.90 | 22:39:02 09/02/2026 | |
| 283 | DOT/USDC | $1.31 | $30,242.88 | 23:00:13 09/02/2026 | |
| 284 | DOT/USDT | $1.30 | $29,385.53 | 23:00:15 09/02/2026 | |
| 285 | DOT/USD | $1.31 | $29,012.09 | 22:59:23 09/02/2026 | |
| 286 | ETH/DOT | $2,060.19 | $28,870.87 | 22:32:55 09/02/2026 | |
| 287 | DOT/ETH | $1.31 | $28,503.80 | 22:59:55 09/02/2026 | |
| 288 | DOT/BNB | $1.31 | $27,761.10 | 22:56:54 09/02/2026 | |
| 289 | DOT/USDT | $1.31 | $27,728.25 | 23:00:15 09/02/2026 | |
| 290 | DOT/USDT | $1.31 | $27,728.25 | 23:00:15 09/02/2026 | |
| 291 | DOT/USDC | $1.31 | $25,751.10 | 22:57:08 09/02/2026 | |
| 292 | DOT/BTC | $1.31 | $24,942.11 | 22:56:54 09/02/2026 | |
| 293 | DOT/WBNB | $1.31 | $24,461.37 | 22:54:52 09/02/2026 | |
| 294 | DOT/USDT | $1.31 | $22,706.75 | 23:00:09 09/02/2026 | |
| 295 | DOT/USDC | $1.31 | $22,625.02 | 22:57:07 09/02/2026 | |
| 296 | DOT/XBT | $1.31 | $21,513.44 | 22:59:55 09/02/2026 | |
| 297 | DOT/USDT | $1.31 | $21,458.95 | 22:59:53 09/02/2026 | |
| 298 | DOT/ETH | $1.31 | $21,392.97 | 22:56:54 09/02/2026 | |
| 299 | DOT/GBP | $1.30 | $21,178.83 | 22:56:59 09/02/2026 | |
| 300 | DOT/USDT | $1.31 | $20,583.58 | 22:57:08 09/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,403,472 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.