Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,033,105,127,109 Khối lượng (24h): $76,142,014,828 Thị phần: BTC: 57.6%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 04:23:00 01/07/2026
Giá Polkadot (DOT)
$0.8171 -0.98%
0.00001397 BTC 21,774 VND
Thấp: $0.8017 Cao: $0.8320

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8177 $199,333,320 04:03:16 01/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,093,862 04:00:15 01/07/2026
3 Blockfinex Blockfinex DOT/USDT $0.8168 $70,776,226 04:03:15 01/07/2026
4 idax exchange idax exchange DOT/USDT $0.8167 $70,770,791 04:03:18 01/07/2026
5 WHXEX WHXEX DOT/USDT $0.8167 $70,770,302 04:03:16 01/07/2026
6 BTSE BTSE DOT/USDT $0.8157 $69,118,720 03:57:15 01/07/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8160 $66,903,807 04:03:15 01/07/2026
8 BITmarkets BITmarkets DOT/USDT $0.8158 $66,880,877 04:03:15 01/07/2026
9 FameEX FameEX DOT/USDT $0.8207 $61,092,480 03:57:07 01/07/2026
10 COINSPACE COINSPACE DOT/USDT $0.8167 $49,771,670 04:03:07 01/07/2026
11 KTX KTX DOT/USDT $0.8177 $46,998,820 04:03:16 01/07/2026
12 Echobit Echobit DOT/USDT $0.8157 $46,245,641 03:57:16 01/07/2026
13 Binance Binance DOT/USDT $0.8167 $40,505,204 03:54:16 01/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8177 $40,067,593 04:03:15 01/07/2026
15 Tapbit Tapbit DOT/USDT $0.8167 $32,668,273 03:57:15 01/07/2026
16 OrangeX OrangeX DOT/USDT $0.8158 $31,379,900 03:51:15 01/07/2026
17 Hibt Hibt DOT/USDT $0.8157 $24,973,231 03:57:17 01/07/2026
18 Ju.com Ju.com DOT/USDT $0.8158 $23,768,197 04:03:17 01/07/2026
19 CoinW CoinW DOT/USDT $0.8167 $22,044,032 03:57:19 01/07/2026
20 Bybit Bybit DOT/USDT $0.8163 $15,959,642 03:54:16 01/07/2026
21 SunX SunX DOT/USDT $0.8177 $14,183,766 04:03:12 01/07/2026
22 Ulink Ulink DOT/USDT $0.8177 $13,878,105 04:03:07 01/07/2026
23 Ourbit Ourbit DOT/USDT $0.8167 $13,695,154 03:57:16 01/07/2026
24 BVOX BVOX DOT/USDT $0.8167 $13,538,548 03:57:15 01/07/2026
25 Batonex Batonex DOT/USDT $0.8177 $13,386,488 04:03:16 01/07/2026
26 BiKing BiKing DOT/USDT $0.8164 $12,793,303 04:00:17 01/07/2026
27 Toobit Toobit DOT/USDT $0.8157 $12,299,393 03:57:16 01/07/2026
28 KuCoin KuCoin DOT/USDT $0.8167 $12,171,870 03:56:53 01/07/2026
29 FameEX FameEX DOT/USDT $0.8157 $11,994,532 03:57:18 01/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8168 $11,637,323 03:48:15 01/07/2026
31 BTCC BTCC DOT/USDT $0.8217 $10,828,449 03:57:16 01/07/2026
32 AscendEX AscendEX DOT/USDT $0.8157 $10,596,349 04:00:16 01/07/2026
33 LBank LBank DOT/USDT $0.8157 $9,151,198 03:57:17 01/07/2026
34 CoinMy CoinMy DOT/USDT $0.8167 $7,762,876 04:03:16 01/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8167 $7,583,894 03:57:17 01/07/2026
36 YEX YEX DOT/USDT $0.8156 $7,416,531 04:00:16 01/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8168 $7,395,948 04:03:17 01/07/2026
38 Websea Websea DOT/USDT $0.8156 $6,457,135 04:00:17 01/07/2026
39 AstralX AstralX DOT/USDT $0.8158 $6,332,363 04:00:19 01/07/2026
40 Bitbase Bitbase DOT/USDT $0.8167 $6,266,292 03:57:17 01/07/2026
41 CrypFine CrypFine DOT/USDT $0.8167 $6,096,377 03:57:16 01/07/2026
42 WOO X Pro WOO X Pro DOT/USDT $0.8177 $6,016,380 04:03:16 01/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,501 04:03:17 01/07/2026
44 BVOX BVOX DOT/USDT $0.8158 $5,730,737 03:57:10 01/07/2026
45 4E 4E DOT/USDT $0.8177 $5,326,318 03:57:15 01/07/2026
46 Hotcoin Hotcoin DOT/USDT $0.8167 $5,299,172 03:57:27 01/07/2026
47 CoinW CoinW DOT/USDT $0.8179 $4,972,321 03:48:12 01/07/2026
48 OneEx OneEx DOT/USDT $0.8177 $4,921,831 04:03:15 01/07/2026
49 Zoomex Zoomex DOT/USDT $0.8163 $4,787,760 03:54:17 01/07/2026
50 Binance Binance DOT/USDT $0.8167 $4,455,333 03:56:54 01/07/2026
51 AstralX AstralX DOT/USDT $0.8168 $4,228,514 04:00:11 01/07/2026
52 OneEx OneEx DOT/USDT $0.8177 $4,220,310 04:03:11 01/07/2026
53 Azbit Azbit DOT/USDT $0.8168 $4,002,231 03:57:11 01/07/2026
54 CoinP CoinP DOT/USDT $0.8177 $3,888,384 04:03:11 01/07/2026
55 Bitget Bitget DOT/USDT $0.8157 $3,887,217 03:54:15 01/07/2026
56 Cofinex Cofinex DOT/USDT $0.8168 $3,885,921 04:03:17 01/07/2026
57 Coinlocally Coinlocally DOT/USDT $0.8177 $3,660,740 04:03:10 01/07/2026
58 Hotcoin Hotcoin DOT/USDT $0.8176 $3,303,816 03:59:56 01/07/2026
59 WOO X Pro WOO X Pro DOT/USD $0.8181 $3,286,876 04:03:16 01/07/2026
60 Deepcoin Deepcoin DOT/USDT $0.8177 $3,257,685 03:57:15 01/07/2026
61 BitMart BitMart DOT/USDT $0.8171 $3,203,163 03:57:09 01/07/2026
62 YUBIT YUBIT DOT/USDT $0.8157 $3,065,587 03:57:15 01/07/2026
63 EagleX EagleX DOT/USDT $0.8168 $3,016,651 04:03:15 01/07/2026
64 EasiCoin EasiCoin DOT/USDT $0.8177 $2,683,646 04:03:16 01/07/2026
65 BlockFin BlockFin DOT/USDT $0.8167 $2,634,270 03:54:10 01/07/2026
66 Bitunix Bitunix DOT/USDT $0.8167 $2,591,802 03:57:17 01/07/2026
67 BitradeX BitradeX DOT/USDT $0.8167 $2,527,885 03:57:15 01/07/2026
68 MEXC MEXC DOT/USDT $0.8157 $2,444,720 03:57:16 01/07/2026
69 Bitbaby Bitbaby DOT/USDT $0.8177 $2,398,365 04:03:16 01/07/2026
70 Toobit Toobit DOT/USDT $0.8167 $2,326,145 03:57:11 01/07/2026
71 GroveX GroveX DOT/USDT $0.8167 $2,266,614 04:03:10 01/07/2026
72 BTCC BTCC DOT/USDT $0.8168 $2,227,149 03:57:09 01/07/2026
73 4E 4E DOT/USDT $0.8167 $2,206,530 03:57:11 01/07/2026
74 WhiteBIT WhiteBIT DOT/USDT $0.8171 $2,127,531 03:57:10 01/07/2026
75 MGBX MGBX DOT/USDT $0.8137 $2,119,904 03:57:16 01/07/2026
76 Bybit Bybit DOT/USDT $0.8170 $2,058,216 03:54:08 01/07/2026
77 Hibt Hibt DOT/USDT $0.8168 $2,004,084 03:57:08 01/07/2026
78 WOO X Pro WOO X Pro DOT/USDT $0.8181 $1,951,578 04:03:10 01/07/2026
79 KCEX KCEX DOT/USDT $0.8167 $1,938,876 03:57:15 01/07/2026
80 P2B P2B DOT/USDT $0.8168 $1,905,822 03:57:09 01/07/2026
81 CEEX exchange CEEX exchange DOT/USDT $0.8177 $1,834,434 04:03:10 01/07/2026
82 XT.COM XT.COM DOT/USDT $0.8168 $1,772,233 03:57:11 01/07/2026
83 KuCoin KuCoin DOT/USDT $0.8157 $1,738,937 03:54:18 01/07/2026
84 BloFin BloFin DOT/USDT $0.8167 $1,581,812 03:54:07 01/07/2026
85 YUBIT YUBIT DOT/USDT $0.8168 $1,549,268 03:57:10 01/07/2026
86 EagleX EagleX DOT/USDT $0.8177 $1,533,972 04:03:10 01/07/2026
87 MEXC MEXC DOT/USDT $0.8174 $1,451,662 03:57:09 01/07/2026
88 CoinP CoinP DOT/USDT $0.8177 $1,404,477 04:03:15 01/07/2026
89 XXKK XXKK DOT/USDT $0.8168 $1,402,367 04:00:07 01/07/2026
90 CoinMy CoinMy DOT/USDT $0.8187 $1,362,163 04:03:10 01/07/2026
91 Aivora Exchange Aivora Exchange DOT/USDT $0.8168 $1,339,303 04:03:13 01/07/2026
92 VOOX Exchange VOOX Exchange DOT/USDT $0.8166 $1,333,383 04:00:17 01/07/2026
93 SuperEx SuperEx DOT/USDT $0.8197 $1,325,742 04:00:13 01/07/2026
94 WEEX WEEX DOT/USDT $0.8158 $1,317,838 03:57:10 01/07/2026
95 Gate Gate DOT/USDT $0.8177 $1,267,115 03:54:19 01/07/2026
96 YEX YEX DOT/USD $0.8158 $1,256,796 04:00:16 01/07/2026
97 SunX SunX DOT/USDT $0.9481 $1,168,199 04:06:16 01/07/2026
98 Hyperliquid Hyperliquid DOT/USD $0.8172 $1,144,421 03:57:26 01/07/2026
99 UZX UZX DOT/USDT $0.8168 $1,125,711 03:57:09 01/07/2026
100 BitradeX BitradeX DOT/USDT $0.8167 $1,111,412 03:57:08 01/07/2026
101 Poloniex Poloniex DOT/USDT $0.8176 $1,096,829 03:59:23 01/07/2026
102 Koinbay Koinbay DOT/USDT $0.8166 $1,080,002 04:00:10 01/07/2026
103 WHXEX WHXEX DOT/USDT $0.8177 $1,078,810 04:03:11 01/07/2026
104 idax exchange idax exchange DOT/USDT $0.8177 $1,078,810 04:03:12 01/07/2026
105 Grvt Grvt DOT/USDT $0.8151 $1,037,979 21:18:22 30/06/2026
106 BitDelta BitDelta DOT/USDT $0.8187 $1,007,274 04:03:10 01/07/2026
107 Bitrue Bitrue DOT/USDT $0.8157 $995,777 03:57:17 01/07/2026
108 DigiFinex DigiFinex DOT/USDT $0.8172 $991,289 04:00:11 01/07/2026
109 Phemex Phemex DOT/USDT $0.8167 $986,085 03:57:10 01/07/2026
110 LBank LBank DOT/USDT $0.8168 $923,720 03:57:09 01/07/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $0.8175 $919,690 03:57:11 01/07/2026
112 BYDFi BYDFi DOT/USDT $0.8163 $915,066 04:03:15 01/07/2026
113 YEX YEX DOT/USDT $0.8177 $890,381 04:03:08 01/07/2026
114 OKX OKX DOT/USDT $0.8175 $885,270 03:56:54 01/07/2026
115 Gems Trade Gems Trade DOT/USDT $0.8179 $884,807 04:03:13 01/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8167 $854,040 04:00:16 01/07/2026
117 Kraken Kraken DOT/USD $0.8172 $746,395 03:59:55 01/07/2026
118 Bitcastle Bitcastle DOT/USDT $0.8177 $737,142 04:03:19 01/07/2026
119 EVEDEX EVEDEX DOT/USD $0.8174 $677,116 04:06:15 01/07/2026
120 Ju.com Ju.com DOT/USDT $0.8177 $669,245 04:03:10 01/07/2026
121 Bitcastle Bitcastle DOT/USDT $0.8177 $663,045 04:03:13 01/07/2026
122 Biconomy.com Biconomy.com DOT/USDT $0.8178 $656,129 03:48:07 01/07/2026
123 Ourbit Ourbit DOT/USDT $0.8178 $655,192 03:57:10 01/07/2026
124 AscendEX AscendEX DOT/USDT $0.8135 $653,884 04:00:11 01/07/2026
125 ZKE ZKE DOT/USDT $0.8177 $647,337 04:03:13 01/07/2026
126 OneBullEx OneBullEx DOT/USDT $0.9635 $636,438 04:03:12 01/07/2026
127 Pionex Pionex DOT/USDT $0.8167 $628,824 03:57:16 01/07/2026
128 BITmarkets BITmarkets DOT/USD $0.8190 $607,299 04:03:11 01/07/2026
129 B2Z Exchange B2Z Exchange DOT/USD $0.8190 $607,279 04:03:12 01/07/2026
130 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8173 $597,108 04:03:11 01/07/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8177 $590,470 04:03:12 01/07/2026
132 KoinBX KoinBX DOT/INR $0.8763 $566,570 04:03:13 01/07/2026
133 WHXEX WHXEX DOT/USDC $0.8176 $534,616 04:03:11 01/07/2026
134 idax exchange idax exchange DOT/USDC $0.8176 $534,616 04:03:12 01/07/2026
135 Binance Binance DOT/USDC $0.8176 $534,156 03:56:42 01/07/2026
136 Phemex Phemex DOT/USDC $0.8186 $531,471 03:57:10 01/07/2026
137 WhiteBIT WhiteBIT DOT/WBT $0.8164 $500,739 03:57:10 01/07/2026
138 WhiteBIT WhiteBIT DOT/USDC $0.8166 $495,526 03:57:10 01/07/2026
139 Coinbase Exchange Coinbase Exchange DOT/USD $0.8170 $466,917 03:56:29 01/07/2026
140 BitKan BitKan DOT/USDT $0.8168 $459,163 04:03:12 01/07/2026
141 Antarctic Antarctic DOT/USDT $0.8169 $450,792 04:06:21 01/07/2026
142 ASTX ASTX DOT/USDT $0.8187 $444,719 04:03:13 01/07/2026
143 BigONE BigONE DOT/USDT $0.8167 $442,913 03:54:10 01/07/2026
144 BitTap BitTap DOT/USDT $0.8177 $435,122 04:03:16 01/07/2026
145 Bybit Bybit DOT/USD $0.8172 $400,708 03:54:16 01/07/2026
146 PointPay PointPay DOT/USDT $0.8170 $399,979 04:00:11 01/07/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.8177 $396,907 04:03:09 01/07/2026
148 WhiteBIT WhiteBIT DOT/EUR $0.8166 $389,366 03:57:10 01/07/2026
149 Venus Venus DOT/vDOT $0.8170 $385,008 04:00:10 01/07/2026
150 Bitunix Bitunix DOT/USD $0.8161 $372,230 03:57:17 01/07/2026
151 HTX HTX DOT/USDT $0.8158 $368,635 03:59:24 01/07/2026
152 CRMClick CRMClick DOT/USDT $0.8157 $368,450 04:00:08 01/07/2026
153 EXMO.ME EXMO.ME DOT/USDT $0.8177 $364,860 04:03:10 01/07/2026
154 EXMO EXMO DOT/USDT $0.8176 $364,554 04:00:10 01/07/2026
155 Nivex Nivex DOT/USDT $0.8550 $346,069 04:03:10 01/07/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8175 $337,162 03:48:11 01/07/2026
157 ZKE ZKE DOT/USDC $0.8176 $320,795 04:03:13 01/07/2026
158 Upbit Upbit DOT/KRW $0.8053 $318,942 03:56:55 01/07/2026
159 BlockFin BlockFin DOT/USDT $0.8156 $317,112 04:00:22 01/07/2026
160 KoinBX KoinBX DOT/USDT $0.8177 $314,907 04:03:13 01/07/2026
161 Deribit Deribit DOT/USDC $0.8175 $311,396 04:03:50 01/07/2026
162 KoinBX KoinBX DOT/BTC $0.8172 $301,946 04:03:13 01/07/2026
163 Kraken Kraken DOT/EUR $0.8172 $297,583 03:59:24 01/07/2026
164 Bitbase Bitbase DOT/USDT $0.8187 $296,587 03:36:11 01/07/2026
165 CoinUp.io CoinUp.io DOT/USDT $0.8157 $296,117 03:57:17 01/07/2026
166 CoinTR CoinTR DOT/USDT $0.8167 $294,547 03:54:11 01/07/2026
167 Bit2Me Bit2Me DOT/EUR $0.8172 $289,493 04:00:11 01/07/2026
168 Bitvavo Bitvavo DOT/EUR $0.8180 $282,246 03:57:08 01/07/2026
169 Backpack Exchange Backpack Exchange DOT/USDC $0.8169 $281,567 04:00:15 01/07/2026
170 LeveX LeveX DOT/USDT $0.8168 $280,364 04:03:15 01/07/2026
171 MGBX MGBX DOT/USDT $0.8168 $278,875 03:57:10 01/07/2026
172 KTX KTX DOT/USDT $0.8177 $265,732 04:03:11 01/07/2026
173 Gate Gate DOT/USDT $0.8167 $249,545 03:56:24 01/07/2026
174 Bitazza Bitazza DOT/USDT $0.8177 $241,333 04:03:11 01/07/2026
175 BTSE BTSE DOT/USDT $0.8188 $235,189 03:57:08 01/07/2026
176 WhiteBIT WhiteBIT DOT/TRY $0.8153 $234,577 03:57:10 01/07/2026
177 B2Z Exchange B2Z Exchange DOT/USDT $0.8186 $224,381 04:03:12 01/07/2026
178 BITmarkets BITmarkets DOT/USDT $0.8187 $224,348 04:03:11 01/07/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8164 $224,048 03:48:11 01/07/2026
180 Tapbit Tapbit DOT/USDT $0.8177 $220,414 03:57:08 01/07/2026
181 AscendEX AscendEX DOT/USD $0.8222 $208,134 04:00:11 01/07/2026
182 EasiCoin EasiCoin DOT/USDT $0.8197 $207,949 04:03:12 01/07/2026
183 BingX BingX DOT/USDT $0.8167 $207,919 03:57:09 01/07/2026
184 Bitbaby Bitbaby DOT/USDT $0.8177 $200,570 04:03:12 01/07/2026
185 Bitget Bitget DOT/USDT $0.8177 $198,657 03:54:08 01/07/2026
186 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8166 $190,892 04:03:16 01/07/2026
187 Niza.io Niza.io DOT/USD $0.8179 $186,224 04:03:12 01/07/2026
188 BYDFi BYDFi DOT/USDT $0.8166 $186,218 04:00:07 01/07/2026
189 BloFin BloFin DOT/USDT $0.8157 $174,980 03:54:16 01/07/2026
190 Aster Aster DOT/USDT $0.8197 $166,566 03:54:16 01/07/2026
191 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8180 $164,634 04:03:17 01/07/2026
192 Tebbit Tebbit DOT/USDT $0.8187 $158,953 04:03:11 01/07/2026
193 Bitunix Bitunix DOT/USDT $0.8168 $154,510 03:57:10 01/07/2026
194 Binance Binance DOT/BTC $0.8168 $153,613 03:56:54 01/07/2026
195 Kraken Kraken DOT/USDC $0.8174 $150,498 03:59:55 01/07/2026
196 Bit2Me Bit2Me DOT/USDC $0.8174 $146,399 04:00:11 01/07/2026
197 Cofinex Cofinex DOT/USD $0.8168 $145,649 04:03:17 01/07/2026
198 Binance Binance DOT/EUR $0.8155 $141,739 03:56:54 01/07/2026
199 Pionex Pionex DOT/USDT $0.8168 $136,224 03:57:08 01/07/2026
200 CoinEx CoinEx DOT/USDT $0.8157 $130,795 03:59:53 01/07/2026
201 EdgeX EdgeX DOT/USD $0.8171 $130,471 04:06:16 01/07/2026
202 ICRYPEX ICRYPEX DOT/USDT $0.7958 $129,628 04:03:10 01/07/2026
203 HTX HTX DOT/USDT $0.8173 $129,237 03:48:19 01/07/2026
204 Bithumb Bithumb DOT/KRW $0.8058 $125,679 03:59:53 01/07/2026
205 CoinTR CoinTR DOT/TRY $0.8168 $121,787 03:54:11 01/07/2026
206 Picol Picol DOT/USDT $0.8177 $120,094 04:03:11 01/07/2026
207 KCEX KCEX DOT/USDT $0.8188 $118,741 03:57:09 01/07/2026
208 Bullish Bullish DOT/USDC $0.8188 $118,108 04:00:08 01/07/2026
209 Bilaxy Bilaxy DOT/USDT $0.8138 $116,353 04:03:11 01/07/2026
210 PrimeXBT PrimeXBT DOT/USDT $0.8167 $110,725 04:06:16 01/07/2026
211 Bitrue Bitrue DOT/XRP $0.8172 $109,470 03:57:09 01/07/2026
212 Bitrue Bitrue DOT/USDT $0.8173 $103,041 03:57:09 01/07/2026
213 Bitrue Bitrue DOT/SOL $0.8174 $102,859 03:57:09 01/07/2026
214 MEXC MEXC DOT/USDC $0.8166 $95,110.19 03:57:16 01/07/2026
215 EXMO.ME EXMO.ME DOT/USDC $0.8187 $94,385.04 04:03:10 01/07/2026
216 EXMO EXMO DOT/USDC $0.8175 $94,202.25 04:00:10 01/07/2026
217 MEXC MEXC DOT/USD1 $0.8168 $92,105.08 03:57:16 01/07/2026
218 Coincall Coincall DOT/USD $0.8161 $88,209.13 04:06:15 01/07/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.8177 $83,745.39 03:48:07 01/07/2026
220 CriptoSwaps CriptoSwaps DOT/USDT $0.8207 $79,117.19 04:03:11 01/07/2026
221 AlphaX AlphaX DOT/USDT $0.8168 $78,711.14 04:03:16 01/07/2026
222 CoinUp.io CoinUp.io DOT/USDT $0.8168 $75,367.28 03:57:10 01/07/2026
223 Niza.io Niza.io DOT/EUR $0.8171 $73,886.58 04:03:12 01/07/2026
224 Extended Extended DOT/USD $0.8185 $72,420.51 04:06:16 01/07/2026
225 MEXC MEXC DOT/USDC $0.8165 $71,788.87 03:57:09 01/07/2026
226 BitMEX BitMEX DOT/USD $0.8178 $71,270.32 04:00:16 01/07/2026
227 Binance Binance DOT/TRY $0.8146 $69,672.96 03:56:54 01/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8178 $68,500.10 03:59:53 01/07/2026
229 Tothemoon Tothemoon DOT/USD $0.8174 $65,704.66 04:03:13 01/07/2026
230 Lighter Lighter DOT/USDC $0.8169 $65,102.82 04:00:15 01/07/2026
231 Emirex Emirex DOT/USDC $0.8176 $64,343.62 04:03:21 01/07/2026
232 Kraken Kraken DOT/USDT $0.8231 $60,030.18 03:59:55 01/07/2026
233 FMFW.io FMFW.io DOT/USD $0.8190 $58,747.58 04:03:11 01/07/2026
234 Gleec BTC Gleec BTC DOT/USDT $0.8177 $58,657.83 04:03:12 01/07/2026
235 Mandala Exchange Mandala Exchange DOT/USDT $0.8177 $58,655.37 04:03:07 01/07/2026
236 Changelly Changelly DOT/USDT $0.8171 $58,644.87 04:00:07 01/07/2026
237 SunX SunX DOT/USDT $0.8168 $58,238.73 04:03:18 01/07/2026
238 MEXC MEXC DOT/USD1 $0.8164 $55,430.55 03:57:09 01/07/2026
239 Cofinex Cofinex DOT/USDC $0.8156 $53,686.94 04:03:17 01/07/2026
240 BitTap BitTap DOT/USDT $0.8167 $53,528.42 04:03:10 01/07/2026
241 Koinpark Koinpark DOT/INR $0.8771 $52,638.42 04:00:10 01/07/2026
242 Cofinex Cofinex DOT/USDT $0.8167 $51,707.00 04:03:11 01/07/2026
243 Binance TR Binance TR DOT/TRY $0.8125 $51,200.83 03:57:12 01/07/2026
244 Bitfinex Bitfinex DOT/USDT $0.8196 $50,127.61 03:59:54 01/07/2026
245 Bitfinex Bitfinex DOT/USD $0.8189 $46,138.28 03:59:54 01/07/2026
246 XT.COM XT.COM DOT/USDC $0.8166 $42,812.74 03:57:11 01/07/2026
247 BingX BingX DOT/USDC $0.8176 $40,562.42 03:57:09 01/07/2026
248 Coinstore Coinstore DOT/USDT $0.8159 $37,087.05 03:57:17 01/07/2026
249 WEEX WEEX DOT/USDC $0.8167 $36,440.58 03:57:10 01/07/2026
250 LBank LBank DOT/USDC $0.8177 $35,110.73 03:57:09 01/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8153 $32,640.94 04:02:24 01/07/2026
252 Bitrue Bitrue DOT/USDC $0.8172 $31,484.01 03:57:09 01/07/2026
253 XBO.com XBO.com DOT/USDT $0.8192 $29,826.71 04:03:10 01/07/2026
254 XBO.com XBO.com DOT/USD $0.8192 $29,764.22 04:03:10 01/07/2026
255 AEGET AEGET DOT/USDT $0.8156 $28,461.57 04:00:16 01/07/2026
256 Deepcoin Deepcoin DOT/USDT $0.8173 $27,489.61 03:57:08 01/07/2026
257 BITmarkets BITmarkets DOT/USDC $0.8176 $27,295.86 04:03:11 01/07/2026
258 B2Z Exchange B2Z Exchange DOT/USDC $0.8176 $27,294.99 04:03:12 01/07/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8217 $25,263.29 04:02:24 01/07/2026
260 CoinCola CoinCola DOT/USDT $0.8167 $25,215.51 04:03:10 01/07/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8166 $25,121.41 00:33:17 01/07/2026
262 Bitbaby Bitbaby DOT/USDC $0.8186 $25,065.31 04:03:12 01/07/2026
263 Dzengi.com Dzengi.com DOT/USD $0.8173 $24,984.90 03:54:07 01/07/2026
264 Gate Gate DOT/USDC $0.8202 $24,849.58 03:56:54 01/07/2026
265 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8243 $24,846.44 03:57:00 01/07/2026
266 ASTX ASTX DOT/USDT $0.8177 $24,483.14 04:03:16 01/07/2026
267 Tothemoon Tothemoon DOT/USDT $0.8174 $23,871.98 04:03:13 01/07/2026
268 Tothemoon Tothemoon DOT/USDC $0.8160 $23,507.24 04:00:16 01/07/2026
269 Tothemoon Tothemoon DOT/EUR $0.8167 $22,007.81 04:00:16 01/07/2026
270 OKX OKX DOT/EUR $0.8179 $21,324.99 03:56:24 01/07/2026
271 Blynex Blynex DOT/USDT $0.8165 $21,251.86 03:54:07 01/07/2026
272 BTC Markets BTC Markets DOT/AUD $0.8163 $20,657.73 04:03:12 01/07/2026
273 Ulink Ulink DOT/USDT $4.18 $20,276.79 04:03:19 01/07/2026
274 KuCoin KuCoin DOT/USD $0.8218 $19,218.90 03:54:18 01/07/2026
275 Tebbit Tebbit DOT/USDT $0.8177 $19,083.85 04:03:16 01/07/2026
276 Kraken Kraken DOT/GBP $0.8177 $18,649.12 03:59:24 01/07/2026
277 LeveX LeveX DOT/USDT $0.8167 $18,565.74 04:03:09 01/07/2026
278 OKX OKX DOT/USD $0.8175 $18,288.23 03:56:54 01/07/2026
279 Bybit Bybit DOT/USDC $0.8167 $17,986.03 03:54:08 01/07/2026
280 CoinDCX CoinDCX DOT/INR $0.8835 $17,447.36 04:03:10 01/07/2026
281 BYDFi BYDFi DOT/USDC $0.8165 $16,860.70 04:00:07 01/07/2026
282 Binance Binance DOT/FDUSD $0.8159 $16,824.45 03:56:42 01/07/2026
283 Paribu Paribu DOT/TRY $0.8156 $16,135.67 04:02:53 01/07/2026
284 Ekbit Ekbit DOT/USDT $0.8176 $15,967.11 04:03:39 01/07/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8224 $15,955.05 03:57:00 01/07/2026
286 LeveX LeveX DOT/USD $0.8167 $15,549.23 04:03:15 01/07/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $0.8167 $15,194.52 04:06:16 01/07/2026
288 Niza.io Niza.io DOT/USDT $0.8232 $14,808.53 04:03:12 01/07/2026
289 KuCoin KuCoin DOT/USDC $0.8226 $13,900.46 03:47:23 01/07/2026
290 Cryptonex Cryptonex DOT/USDT $0.8287 $13,685.59 04:03:07 01/07/2026
291 Koinpark Koinpark DOT/USDT $0.8176 $13,230.84 04:00:10 01/07/2026
292 dYdX v4 dYdX v4 DOT/USD $0.8188 $12,740.11 04:07:18 01/07/2026
293 BiFinance BiFinance DOT/USDT $0.8168 $11,446.64 03:57:09 01/07/2026
294 LeveX LeveX DOT/USDC $0.8177 $10,379.05 04:03:09 01/07/2026
295 WHXEX WHXEX DOT/BTC $0.8155 $9,774.83 04:03:11 01/07/2026
296 idax exchange idax exchange DOT/BTC $0.8155 $9,774.83 04:03:12 01/07/2026
297 CoinEx CoinEx DOT/USDC $0.8171 $9,355.74 03:59:53 01/07/2026
298 MEXC MEXC DOT/BTC $0.8168 $9,329.70 03:57:09 01/07/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8162 $8,846.14 03:46:37 01/07/2026
300 BITmarkets BITmarkets DOT/USDP $0.8165 $8,387.19 04:03:11 01/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 01/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,333,320 với tỷ giá $0.8177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá