Polkadot DOT
Xếp hạng #44
06:34:00 09/07/2026
Giá Polkadot (DOT)
$0.8235 -3.5%
0.00001324 BTC
21,655 VND
Thấp: $0.8161
Cao: $0.8587
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8233 | $220,417,859 | 06:00:16 09/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,162,942 | 05:54:15 09/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8229 | $73,562,032 | 06:00:15 09/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8214 | $73,490,469 | 05:57:15 09/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8223 | $70,717,973 | 06:00:15 09/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8233 | $59,185,337 | 06:00:15 09/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8234 | $56,227,427 | 06:00:07 09/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8223 | $46,768,181 | 05:48:16 09/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8233 | $45,545,888 | 05:57:16 09/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8233 | $44,391,233 | 06:00:15 09/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8223 | $35,908,746 | 05:51:15 09/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8234 | $34,843,523 | 05:57:15 09/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8223 | $34,599,979 | 06:00:17 09/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8223 | $34,599,250 | 06:00:15 09/07/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8223 | $34,599,250 | 06:00:16 09/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8244 | $29,247,757 | 05:45:17 09/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8223 | $28,959,047 | 06:00:16 09/07/2026 |
| 18 |  AEGET |
DOT/USDT | $0.8223 | $28,554,717 | 06:00:23 09/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8234 | $21,125,393 | 05:57:18 09/07/2026 |
| 20 |  BingX |
DOT/USDT | $0.8223 | $18,929,889 | 05:57:16 09/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8233 | $16,192,464 | 05:57:17 09/07/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8234 | $15,380,537 | 05:57:15 09/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8233 | $15,219,770 | 06:00:16 09/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8225 | $15,103,169 | 05:54:16 09/07/2026 |
| 25 |  Toobit |
DOT/USDT | $0.8234 | $14,823,498 | 05:57:16 09/07/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8263 | $14,516,519 | 05:57:16 09/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8234 | $14,095,078 | 06:00:12 09/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8233 | $14,093,572 | 06:00:12 09/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8233 | $13,811,326 | 05:57:18 09/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8223 | $13,361,586 | 05:57:16 09/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8229 | $13,299,632 | 05:54:16 09/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8224 | $12,722,911 | 05:57:15 09/07/2026 |
| 33 |  AstralX |
DOT/USDT | $0.8226 | $12,399,741 | 06:00:15 09/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8224 | $11,349,115 | 05:57:17 09/07/2026 |
| 35 |  AscendEX |
DOT/USDT | $0.8573 | $10,328,019 | 21:33:16 07/07/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.8242 | $9,290,764 | 05:58:23 09/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8223 | $8,969,656 | 06:00:17 09/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8223 | $8,743,856 | 06:00:17 09/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8224 | $8,476,367 | 06:00:16 09/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.8244 | $7,661,205 | 06:00:10 09/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8233 | $7,419,480 | 05:57:17 09/07/2026 |
| 42 | BVOX |
DOT/USDT | $0.8223 | $7,397,910 | 05:57:08 09/07/2026 |
| 43 | Coinlocally |
DOT/USDT | $0.8233 | $6,975,919 | 06:00:11 09/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8243 | $6,836,649 | 05:57:15 09/07/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.8223 | $6,380,837 | 06:00:16 09/07/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.8224 | $5,973,410 | 06:00:15 09/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8224 | $5,972,951 | 05:54:15 09/07/2026 |
| 48 | Binance |
DOT/USDT | $0.8234 | $5,919,649 | 05:56:54 09/07/2026 |
| 49 |  CoinMy |
DOT/USDT | $0.8234 | $5,801,981 | 06:00:12 09/07/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,312 | 06:00:16 09/07/2026 |
| 51 | CoinMy |
DOT/USDT | $0.8223 | $5,502,435 | 06:00:15 09/07/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $0.8234 | $5,375,190 | 06:00:08 09/07/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8233 | $4,998,684 | 05:54:23 09/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8232 | $4,868,844 | 06:00:15 09/07/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8244 | $4,756,410 | 05:57:18 09/07/2026 |
| 56 |  4E |
DOT/USDT | $0.8223 | $4,382,798 | 06:00:15 09/07/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8233 | $4,367,281 | 06:00:19 09/07/2026 |
| 58 | AstralX |
DOT/USDT | $0.8239 | $4,308,393 | 06:00:11 09/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8232 | $3,987,890 | 05:57:15 09/07/2026 |
| 60 | CoinW |
DOT/USDT | $0.8237 | $3,857,030 | 05:57:12 09/07/2026 |
| 61 |  Azbit |
DOT/USDT | $0.8233 | $3,763,375 | 05:57:11 09/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8243 | $3,654,182 | 05:57:15 09/07/2026 |
| 63 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8253 | $3,475,363 | 05:57:11 09/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8224 | $3,452,273 | 05:54:15 09/07/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.8223 | $3,392,988 | 05:57:15 09/07/2026 |
| 67 | CEEX exchange |
DOT/USDT | $0.8234 | $3,337,491 | 06:00:10 09/07/2026 |
| 68 |  BitMart |
DOT/USDT | $0.8238 | $3,192,988 | 05:57:12 09/07/2026 |
| 69 | Hotcoin |
DOT/USDT | $0.8244 | $3,187,238 | 05:57:00 09/07/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.8234 | $3,017,989 | 05:57:17 09/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8223 | $3,009,010 | 06:00:16 09/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8243 | $2,958,047 | 05:57:12 09/07/2026 |
| 73 | 4E |
DOT/USDT | $0.8234 | $2,928,551 | 06:00:07 09/07/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8218 | $2,843,686 | 06:00:16 09/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8244 | $2,668,253 | 05:45:08 09/07/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.8238 | $2,657,576 | 05:57:07 09/07/2026 |
| 77 |  Bitbaby |
DOT/USDT | $0.8223 | $2,587,413 | 05:57:21 09/07/2026 |
| 78 |  MEXC |
DOT/USDT | $0.8224 | $2,494,025 | 05:57:16 09/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8243 | $2,477,557 | 05:54:07 09/07/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8214 | $2,372,811 | 05:57:16 09/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8233 | $2,321,782 | 05:57:08 09/07/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8223 | $2,122,983 | 05:57:19 09/07/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8254 | $2,086,337 | 06:00:11 09/07/2026 |
| 84 |  KCEX |
DOT/USDT | $0.8233 | $2,035,356 | 05:57:15 09/07/2026 |
| 85 |  GroveX |
DOT/USDT | $0.8243 | $1,894,127 | 05:54:08 09/07/2026 |
| 86 | WOO X Pro |
DOT/USDT | $0.8240 | $1,887,775 | 06:00:12 09/07/2026 |
| 87 | Bybit |
DOT/USDT | $0.8236 | $1,873,527 | 05:54:09 09/07/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8213 | $1,871,588 | 06:00:13 09/07/2026 |
| 89 | MEXC |
DOT/USDT | $0.8247 | $1,790,199 | 05:57:12 09/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8234 | $1,784,528 | 05:54:10 09/07/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8244 | $1,784,467 | 06:00:11 09/07/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8233 | $1,769,960 | 05:54:12 09/07/2026 |
| 93 | YUBIT |
DOT/USDT | $0.8223 | $1,768,172 | 05:57:10 09/07/2026 |
| 94 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8243 | $1,739,479 | 05:57:09 09/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.8233 | $1,627,769 | 05:57:12 09/07/2026 |
| 97 | WEEX |
DOT/USDT | $0.8223 | $1,626,403 | 05:57:09 09/07/2026 |
| 98 | YEX |
DOT/USDT | $0.8234 | $1,623,796 | 06:00:11 09/07/2026 |
| 99 | YEX |
DOT/USD | $0.8219 | $1,576,153 | 06:00:17 09/07/2026 |
| 100 | BitradeX |
DOT/USDT | $0.8243 | $1,538,524 | 05:54:08 09/07/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $0.8631 | $1,496,265 | 06:00:10 09/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8243 | $1,471,873 | 05:57:11 09/07/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8223 | $1,430,944 | 05:57:12 09/07/2026 |
| 104 |  Poloniex |
DOT/USDT | $0.8234 | $1,418,958 | 05:59:23 09/07/2026 |
| 105 | CoinP |
DOT/USDT | $0.8233 | $1,386,989 | 06:00:16 09/07/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8223 | $1,338,619 | 06:00:18 09/07/2026 |
| 107 |  Gate |
DOT/USDT | $0.8224 | $1,316,322 | 05:54:19 09/07/2026 |
| 108 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8235 | $1,268,794 | 05:54:07 09/07/2026 |
| 110 | Tapbit |
DOT/USDT | $0.8243 | $1,251,687 | 05:57:11 09/07/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8224 | $1,234,294 | 05:57:17 09/07/2026 |
| 112 |  OKX |
DOT/USDT | $0.8237 | $1,216,242 | 05:56:54 09/07/2026 |
| 113 | LBank |
DOT/USDT | $0.8233 | $1,185,443 | 05:57:08 09/07/2026 |
| 114 |  SunX |
DOT/USDT | $0.9489 | $1,169,177 | 06:03:16 09/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8244 | $1,070,680 | 06:00:13 09/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8228 | $1,056,677 | 06:00:15 09/07/2026 |
| 117 |  Hyperliquid |
DOT/USDC | $0.8237 | $1,042,550 | 05:57:26 09/07/2026 |
| 118 |  BitDelta |
DOT/USDT | $0.8244 | $1,027,975 | 06:00:10 09/07/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8234 | $971,022 | 05:57:16 09/07/2026 |
| 120 |  LeveX |
DOT/USDT | $0.8233 | $970,101 | 06:00:15 09/07/2026 |
| 121 | Phemex |
DOT/USDT | $0.8223 | $968,003 | 05:57:16 09/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8232 | $935,506 | 06:00:16 09/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8224 | $933,604 | 04:33:22 09/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8233 | $892,356 | 05:54:08 09/07/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8233 | $885,817 | 06:00:12 09/07/2026 |
| 126 |  Coinbase Exchange |
DOT/USD | $0.8240 | $872,691 | 05:56:29 09/07/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8233 | $855,964 | 06:00:19 09/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8243 | $834,241 | 05:57:08 09/07/2026 |
| 129 | Ju.com |
DOT/USDT | $0.8244 | $821,792 | 06:00:12 09/07/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.8233 | $765,794 | 05:57:08 09/07/2026 |
| 131 | CZR Exchange |
DOT/USDT | $0.8243 | $718,510 | 06:00:12 09/07/2026 |
| 132 | BITmarkets |
DOT/USD | $0.8230 | $708,164 | 06:00:11 09/07/2026 |
| 133 | B2Z Exchange |
DOT/USD | $0.8230 | $706,234 | 05:57:07 09/07/2026 |
| 134 |  Bitvavo |
DOT/EUR | $0.8254 | $694,403 | 05:57:09 09/07/2026 |
| 135 | AscendEX |
DOT/USDT | $0.8582 | $664,312 | 21:33:15 07/07/2026 |
| 136 | Phemex |
DOT/USDC | $0.8239 | $637,438 | 05:57:12 09/07/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9643 | $636,952 | 06:00:11 09/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8236 | $623,509 | 06:03:50 09/07/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $0.8248 | $607,659 | 06:00:11 09/07/2026 |
| 140 |  Tebbit |
DOT/USDT | $0.8232 | $598,279 | 06:00:16 09/07/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8244 | $585,988 | 06:00:10 09/07/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $0.8234 | $584,112 | 06:00:10 09/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8223 | $581,228 | 06:00:16 09/07/2026 |
| 144 |  Kraken |
DOT/USD | $0.8240 | $578,626 | 05:59:24 09/07/2026 |
| 145 |  KoinBX |
DOT/INR | $0.8581 | $575,641 | 06:00:12 09/07/2026 |
| 146 |  EVEDEX |
DOT/USD | $0.8233 | $531,157 | 06:03:15 09/07/2026 |
| 147 | Bybit |
DOT/USD | $0.8229 | $529,285 | 05:54:16 09/07/2026 |
| 148 | WhiteBIT |
DOT/USDC | $0.8235 | $508,714 | 05:57:07 09/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8243 | $498,156 | 05:48:07 09/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8231 | $493,440 | 06:03:17 09/07/2026 |
| 151 | Binance |
DOT/USDC | $0.8239 | $482,440 | 05:56:42 09/07/2026 |
| 152 | WHXEX |
DOT/USDC | $0.8229 | $464,601 | 05:57:09 09/07/2026 |
| 153 | idax exchange |
DOT/USDC | $0.8239 | $463,523 | 06:00:09 09/07/2026 |
| 154 |  EXMO |
DOT/USDT | $0.8234 | $453,334 | 06:00:10 09/07/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $0.8234 | $453,334 | 06:00:10 09/07/2026 |
| 156 | Bitunix |
DOT/USD | $0.8221 | $445,852 | 05:57:17 09/07/2026 |
| 157 | WhiteBIT |
DOT/WBT | $0.8232 | $416,637 | 05:57:07 09/07/2026 |
| 158 | BlockFin |
DOT/USDT | $0.8223 | $389,556 | 05:57:15 09/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8233 | $384,992 | 06:00:11 09/07/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $0.8234 | $384,951 | 06:00:11 09/07/2026 |
| 161 | BTSE |
DOT/USDT | $0.8234 | $383,741 | 05:57:11 09/07/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.8235 | $376,529 | 05:54:12 09/07/2026 |
| 163 |  HTX |
DOT/USDT | $0.8235 | $376,285 | 05:59:54 09/07/2026 |
| 164 |  PointPay |
DOT/USDT | $0.8239 | $373,373 | 05:51:10 09/07/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $0.8238 | $365,174 | 06:00:15 09/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8233 | $358,975 | 05:57:09 09/07/2026 |
| 167 | Gate |
DOT/USDT | $0.8237 | $355,895 | 05:56:24 09/07/2026 |
| 168 | WhiteBIT |
DOT/EUR | $0.8235 | $336,559 | 05:57:07 09/07/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8245 | $320,374 | 06:00:12 09/07/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8237 | $319,604 | 06:00:07 09/07/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8243 | $313,269 | 06:00:12 09/07/2026 |
| 172 |  EdgeX |
DOT/USD | $0.8228 | $309,784 | 06:03:15 09/07/2026 |
| 173 |  ASTX |
DOT/USDT | $0.8253 | $309,071 | 06:00:12 09/07/2026 |
| 174 |  CoinTR |
DOT/USDT | $0.8234 | $299,285 | 06:00:10 09/07/2026 |
| 175 | KTX |
DOT/USDT | $0.8234 | $280,854 | 06:00:10 09/07/2026 |
| 176 | ZKE |
DOT/USDC | $0.8239 | $278,383 | 06:00:13 09/07/2026 |
| 177 |  Upbit |
DOT/KRW | $0.8198 | $276,940 | 05:56:53 09/07/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8254 | $272,123 | 06:00:09 09/07/2026 |
| 179 | Tebbit |
DOT/USDT | $0.8234 | $253,404 | 06:00:10 09/07/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8234 | $252,495 | 06:00:10 09/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8244 | $244,864 | 06:00:10 09/07/2026 |
| 182 | BingX |
DOT/USDT | $0.8233 | $240,786 | 05:57:11 09/07/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.8243 | $239,932 | 06:00:12 09/07/2026 |
| 184 | Bitget |
DOT/USDT | $0.8233 | $238,629 | 05:54:09 09/07/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $0.8230 | $236,208 | 05:57:15 09/07/2026 |
| 186 |  Crypto.com Exchange |
DOT/USDT | $0.8237 | $232,680 | 05:57:11 09/07/2026 |
| 187 | BloFin |
DOT/USDT | $0.8224 | $221,603 | 05:57:16 09/07/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $0.8233 | $221,286 | 05:57:17 09/07/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $0.8243 | $221,167 | 05:57:11 09/07/2026 |
| 190 | Bitbase |
DOT/USDT | $0.8234 | $220,565 | 05:45:10 09/07/2026 |
| 191 |  Bithumb |
DOT/KRW | $0.8182 | $212,314 | 05:59:53 09/07/2026 |
| 192 | HTX |
DOT/USDT | $0.8245 | $203,900 | 05:36:19 09/07/2026 |
| 193 | AscendEX |
DOT/USD | $0.8557 | $203,320 | 21:33:15 07/07/2026 |
| 194 | Kraken |
DOT/EUR | $0.8239 | $196,042 | 05:59:54 09/07/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.8238 | $193,372 | 06:00:12 09/07/2026 |
| 196 | WhiteBIT |
DOT/TRY | $0.8226 | $192,860 | 05:57:07 09/07/2026 |
| 197 | Bitunix |
DOT/USDT | $0.8233 | $189,169 | 05:57:12 09/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8243 | $186,705 | 05:57:08 09/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.8244 | $164,885 | 06:00:10 09/07/2026 |
| 200 |  Globe Derivative Exchange |
DOT/USD | $0.8238 | $163,499 | 06:00:15 09/07/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8454 | $157,127 | 06:00:12 09/07/2026 |
| 202 |  Niza.io |
DOT/USD | $0.8245 | $144,767 | 06:00:12 09/07/2026 |
| 203 | KCEX |
DOT/USDT | $0.8253 | $143,154 | 05:57:12 09/07/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8238 | $142,066 | 05:57:09 09/07/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $0.8234 | $138,693 | 06:00:13 09/07/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8239 | $132,423 | 05:57:09 09/07/2026 |
| 207 | Bitrue |
DOT/USDT | $0.8239 | $126,973 | 05:57:09 09/07/2026 |
| 208 | Cofinex |
DOT/USD | $0.8202 | $126,000 | 06:00:15 09/07/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $0.8232 | $119,439 | 05:59:23 09/07/2026 |
| 210 | CoinTR |
DOT/TRY | $0.8258 | $116,810 | 06:00:10 09/07/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $0.8234 | $114,642 | 06:03:16 09/07/2026 |
| 212 | MEXC |
DOT/USDC | $0.8219 | $112,028 | 05:57:16 09/07/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8214 | $111,893 | 06:00:09 09/07/2026 |
| 214 | Binance |
DOT/TRY | $0.8215 | $106,910 | 05:56:42 09/07/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8235 | $101,503 | 06:03:50 09/07/2026 |
| 216 |  Coincall |
DOT/USD | $0.8238 | $99,223.90 | 06:03:15 09/07/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8221 | $98,241.56 | 05:57:16 09/07/2026 |
| 218 | Cofinex |
DOT/USDC | $0.8229 | $96,336.58 | 06:00:15 09/07/2026 |
| 219 |  OKJ |
DOT/JPY | $0.8317 | $88,149.19 | 06:00:10 09/07/2026 |
| 220 |  Dzengi.com |
DOT/USD | $0.8232 | $87,245.36 | 06:00:07 09/07/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.8229 | $83,479.76 | 05:57:08 09/07/2026 |
| 222 |  CoinEx |
DOT/USDT | $0.8237 | $83,050.96 | 05:59:54 09/07/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.8223 | $80,636.57 | 06:00:19 09/07/2026 |
| 224 | Binance |
DOT/BTC | $0.8239 | $75,108.83 | 05:56:54 09/07/2026 |
| 225 | Binance |
DOT/EUR | $0.8244 | $74,903.89 | 05:56:54 09/07/2026 |
| 226 | Bit2Me |
DOT/USDC | $0.8235 | $73,857.91 | 06:00:12 09/07/2026 |
| 227 | Kraken |
DOT/USDC | $0.8236 | $73,268.74 | 05:59:54 09/07/2026 |
| 228 |  Binance TR |
DOT/TRY | $0.8215 | $71,348.18 | 05:57:09 09/07/2026 |
| 229 |  Koinpark |
DOT/INR | $0.8611 | $66,961.17 | 06:00:11 09/07/2026 |
| 230 |  BtcTurk | Kripto |
DOT/USDT | $0.8214 | $66,334.29 | 05:59:23 09/07/2026 |
| 231 |  Bullish |
DOT/USDC | $0.8251 | $61,870.52 | 06:00:11 09/07/2026 |
| 232 | BitTap |
DOT/USDT | $0.8234 | $61,508.42 | 06:00:08 09/07/2026 |
| 233 | MEXC |
DOT/USDC | $0.8243 | $60,645.21 | 05:57:12 09/07/2026 |
| 234 |  Aster |
DOT/USDT | $0.8224 | $58,199.64 | 05:54:15 09/07/2026 |
| 235 | CoinUp.io |
DOT/USDT | $0.8233 | $56,357.81 | 05:57:08 09/07/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8234 | $54,587.26 | 05:57:12 09/07/2026 |
| 237 |  Lighter |
DOT/USDC | $0.8230 | $53,824.00 | 06:00:15 09/07/2026 |
| 238 | Cofinex |
DOT/USDT | $0.8234 | $52,109.62 | 06:00:08 09/07/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8240 | $50,929.40 | 06:00:16 09/07/2026 |
| 240 | Niza.io |
DOT/EUR | $0.8238 | $49,363.18 | 06:00:12 09/07/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8225 | $46,708.10 | 05:57:07 09/07/2026 |
| 242 |  Flipster |
DOT/USDT | $0.8233 | $42,862.73 | 06:00:15 09/07/2026 |
| 243 |  LATOKEN |
DOT/USDT | $0.8254 | $42,799.81 | 05:48:11 09/07/2026 |
| 244 | BITmarkets |
DOT/USDC | $0.8228 | $41,726.14 | 06:00:11 09/07/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $0.8231 | $41,712.06 | 06:00:11 09/07/2026 |
| 246 | BtcTurk | Kripto |
DOT/TRY | $0.8269 | $41,247.37 | 05:59:23 09/07/2026 |
| 247 | BingX |
DOT/USDC | $0.8229 | $40,516.56 | 05:57:11 09/07/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8239 | $38,591.09 | 05:57:08 09/07/2026 |
| 249 | LBank |
DOT/USDC | $0.8229 | $38,108.72 | 05:57:08 09/07/2026 |
| 250 |  FMFW.io |
DOT/USD | $0.8246 | $37,442.27 | 06:00:11 09/07/2026 |
| 251 |  Changelly |
DOT/USDT | $0.8240 | $37,413.73 | 06:00:09 09/07/2026 |
| 252 |  Mandala Exchange |
DOT/USDT | $0.8239 | $37,409.74 | 06:00:11 09/07/2026 |
| 253 |  Gleec BTC |
DOT/USDT | $0.8239 | $37,409.74 | 06:00:11 09/07/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.8244 | $36,744.78 | 06:00:10 09/07/2026 |
| 255 |  Bitfinex |
DOT/USD | $0.8248 | $34,497.87 | 05:59:53 09/07/2026 |
| 256 | Bybit |
DOT/USDC | $0.8252 | $34,114.39 | 05:54:09 09/07/2026 |
| 257 | Deepcoin |
DOT/USDT | $0.8238 | $31,929.33 | 05:57:07 09/07/2026 |
| 258 |  XBO.com |
DOT/USD | $0.8251 | $29,624.73 | 06:00:12 09/07/2026 |
| 259 | XBO.com |
DOT/USDT | $0.8229 | $29,622.86 | 06:00:12 09/07/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8235 | $28,999.43 | 05:57:09 09/07/2026 |
| 261 | Gate |
DOT/USDC | $0.8229 | $28,532.37 | 05:56:54 09/07/2026 |
| 262 | SunX |
DOT/USDT | $0.8222 | $26,031.40 | 06:00:18 09/07/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $0.8221 | $25,138.91 | 05:56:59 09/07/2026 |
| 264 | Kraken |
DOT/USDT | $0.8256 | $24,947.01 | 05:59:54 09/07/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8236 | $24,310.38 | 06:00:16 09/07/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8247 | $24,295.17 | 06:00:16 09/07/2026 |
| 267 | Binance |
DOT/FDUSD | $0.8236 | $23,212.85 | 05:56:42 09/07/2026 |
| 268 | OKX |
DOT/USD | $0.8231 | $23,071.20 | 05:56:54 09/07/2026 |
| 269 |  dYdX v4 |
DOT/USD | $0.8236 | $22,974.33 | 06:04:16 09/07/2026 |
| 270 |  Blynex |
DOT/USDT | $0.8239 | $22,730.83 | 06:00:07 09/07/2026 |
| 271 | Bitbaby |
DOT/USDC | $0.8249 | $22,211.58 | 06:00:09 09/07/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.8233 | $21,614.02 | 06:00:16 09/07/2026 |
| 273 |  Emirex |
DOT/USDC | $0.8232 | $21,337.74 | 06:00:10 09/07/2026 |
| 274 | LeveX |
DOT/USDT | $0.8234 | $20,513.50 | 06:00:11 09/07/2026 |
| 275 | Tothemoon |
DOT/EUR | $0.8233 | $20,132.04 | 06:00:16 09/07/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.8215 | $20,015.11 | 04:48:20 09/07/2026 |
| 277 | Ulink |
DOT/USDT | $4.19 | $20,010.37 | 06:00:17 09/07/2026 |
| 278 |  CoinDCX |
DOT/INR | $0.8561 | $19,518.29 | 06:00:10 09/07/2026 |
| 279 | LeveX |
DOT/USD | $0.8218 | $19,459.66 | 06:00:15 09/07/2026 |
| 280 | KuCoin |
DOT/USDC | $0.8248 | $18,912.95 | 05:58:23 09/07/2026 |
| 281 | Bitfinex |
DOT/USDT | $0.8254 | $18,693.00 | 05:59:53 09/07/2026 |
| 282 | ASTX |
DOT/USDT | $0.8233 | $18,640.59 | 06:00:16 09/07/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $0.8234 | $18,225.16 | 05:56:59 09/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8194 | $18,058.83 | 06:00:07 09/07/2026 |
| 285 | WEEX |
DOT/USDC | $0.8229 | $17,984.10 | 05:57:09 09/07/2026 |
| 286 | Kraken |
DOT/GBP | $0.8228 | $17,769.83 | 05:59:54 09/07/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.8234 | $17,395.59 | 06:03:17 09/07/2026 |
| 288 | Koinpark |
DOT/USDT | $0.8244 | $17,028.58 | 06:00:11 09/07/2026 |
| 289 |  Paribu |
DOT/TRY | $0.8226 | $14,546.88 | 06:02:53 09/07/2026 |
| 290 | Kraken |
DOT/XBT | $0.8252 | $14,230.18 | 05:59:24 09/07/2026 |
| 291 | OKX |
DOT/EUR | $0.8246 | $13,357.18 | 05:56:24 09/07/2026 |
| 292 | BYDFi |
DOT/USDC | $0.8249 | $13,340.97 | 06:00:10 09/07/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.8275 | $11,466.15 | 05:57:11 09/07/2026 |
| 294 |  Bitkub |
DOT/THB | $0.8235 | $10,378.71 | 05:57:07 09/07/2026 |
| 295 |  Bitso |
DOT/USD | $0.8254 | $10,250.90 | 05:59:23 09/07/2026 |
| 296 | LeveX |
DOT/USDC | $0.8239 | $10,049.78 | 06:00:11 09/07/2026 |
| 297 |  Bybit EU |
DOT/USDC | $0.8289 | $9,936.90 | 05:33:08 09/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8267 | $9,702.96 | 05:41:06 09/07/2026 |
| 299 |  Extended |
DOT/USD | $0.8220 | $9,383.49 | 06:03:16 09/07/2026 |
| 300 | Gleec BTC |
DOT/USDT | $0.8238 | $8,942.23 | 06:00:15 09/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,417,859 với tỷ giá $0.8233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.