Polkadot DOT
Xếp hạng #32
19:38:00 01/03/2026
Giá Polkadot (DOT)
$1.57 4.64%
0.00002363 BTC
41,922 VND
Thấp: $1.46
Cao: $1.67
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.56 | $369,909,616 | 19:03:07 01/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.56 | $238,186,462 | 18:54:16 01/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.56 | $215,515,253 | 19:00:16 01/03/2026 |
| 4 |  BTSE |
DOT/USDT | $1.56 | $191,057,484 | 18:54:15 01/03/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.56 | $187,661,782 | 19:00:15 01/03/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.56 | $187,543,250 | 19:00:16 01/03/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.56 | $175,642,449 | 18:57:15 01/03/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.56 | $150,704,261 | 19:00:07 01/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.56 | $140,874,764 | 18:54:16 01/03/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.56 | $137,575,716 | 18:57:15 01/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.56 | $134,581,840 | 19:00:16 01/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.56 | $104,182,222 | 18:54:23 01/03/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.56 | $94,273,300 | 19:00:15 01/03/2026 |
| 14 |  Bybit |
DOT/USDT | $1.56 | $92,777,595 | 18:54:16 01/03/2026 |
| 15 |  OKX |
DOT/USDT | $1.56 | $91,504,729 | 18:56:19 01/03/2026 |
| 16 |  Koinbay |
DOT/USDT | $7.02 | $78,229,113 | 18:57:15 01/03/2026 |
| 17 |  BVOX |
DOT/USDT | $1.56 | $77,997,176 | 18:57:15 01/03/2026 |
| 18 |  BiKing |
DOT/USDT | $1.56 | $70,776,070 | 19:00:18 01/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.56 | $69,676,838 | 19:00:16 01/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.56 | $69,159,065 | 18:57:17 01/03/2026 |
| 21 |  BTCC |
DOT/USDT | $1.56 | $68,410,215 | 18:57:16 01/03/2026 |
| 22 |  WEEX |
DOT/USDT | $1.56 | $62,456,027 | 18:57:16 01/03/2026 |
| 23 |  CoinW |
DOT/USDT | $1.56 | $54,294,061 | 18:57:18 01/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.56 | $51,609,509 | 18:57:15 01/03/2026 |
| 25 |  Coinflare |
DOT/USDT | $1.56 | $36,309,743 | 19:00:15 01/03/2026 |
| 26 |  Websea |
DOT/USDT | $1.56 | $36,086,134 | 19:00:17 01/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.56 | $33,687,702 | 18:57:16 01/03/2026 |
| 28 |  BitMart |
DOT/USDT | $1.56 | $33,686,615 | 18:57:16 01/03/2026 |
| 29 | CoinW |
DOT/USDT | $1.56 | $33,686,167 | 18:57:13 01/03/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.56 | $31,802,672 | 18:57:16 01/03/2026 |
| 31 |  Bitget |
DOT/USDT | $1.56 | $31,770,033 | 18:54:15 01/03/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.56 | $31,759,779 | 19:00:17 01/03/2026 |
| 33 |  YEX |
DOT/USDT | $1.56 | $30,605,388 | 19:00:16 01/03/2026 |
| 34 |  KuCoin |
DOT/USDT | $1.56 | $30,176,795 | 18:58:54 01/03/2026 |
| 35 |  Bitrue |
DOT/USDT | $1.56 | $29,753,042 | 18:57:16 01/03/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.56 | $29,550,700 | 18:51:15 01/03/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.56 | $29,018,122 | 19:00:16 01/03/2026 |
| 38 | Binance |
DOT/USDT | $1.56 | $28,423,064 | 18:56:42 01/03/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.56 | $27,824,153 | 18:57:16 01/03/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.56 | $27,417,769 | 18:54:15 01/03/2026 |
| 41 |  Echobit |
DOT/USDT | $1.56 | $26,855,309 | 18:57:16 01/03/2026 |
| 42 |  LBank |
DOT/USDT | $1.56 | $26,026,738 | 18:57:17 01/03/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.56 | $25,326,982 | 19:00:16 01/03/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.56 | $24,742,024 | 18:57:15 01/03/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.56 | $23,771,743 | 18:57:15 01/03/2026 |
| 46 | KuCoin |
DOT/USDT | $1.57 | $21,166,470 | 18:57:19 01/03/2026 |
| 47 | KTX |
DOT/USDT | $1.56 | $20,166,432 | 19:00:10 01/03/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.56 | $19,769,820 | 18:57:15 01/03/2026 |
| 49 |  Bitunix |
DOT/USDT | $1.56 | $18,127,062 | 18:57:15 01/03/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.56 | $17,735,081 | 19:00:07 01/03/2026 |
| 51 | WhiteBIT |
DOT/USDT | $1.56 | $17,675,795 | 18:57:07 01/03/2026 |
| 52 | OneBullEx |
DOT/USDT | $1.56 | $17,594,010 | 19:03:25 01/03/2026 |
| 53 | Hibt |
DOT/USDT | $1.56 | $16,348,767 | 18:54:09 01/03/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.56 | $15,369,102 | 18:57:15 01/03/2026 |
| 55 | BVOX |
DOT/USDT | $1.56 | $15,189,970 | 18:57:10 01/03/2026 |
| 56 | BTCC |
DOT/USDT | $1.56 | $14,207,700 | 18:57:09 01/03/2026 |
| 57 |  4E |
DOT/USDT | $1.56 | $14,093,284 | 19:00:13 01/03/2026 |
| 58 |  Ulink |
DOT/USDT | $1.56 | $14,085,858 | 18:57:07 01/03/2026 |
| 59 |  MEXC |
DOT/USDT | $1.56 | $13,829,310 | 18:57:09 01/03/2026 |
| 60 |  BitbabyExchange |
DOT/USDT | $1.56 | $12,672,901 | 18:57:16 01/03/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.56 | $12,622,300 | 19:00:17 01/03/2026 |
| 62 |  HTX |
DOT/USDT | $1.56 | $12,542,143 | 18:57:17 01/03/2026 |
| 63 |  CRMClick |
DOT/USDT | $1.56 | $12,538,058 | 19:00:15 01/03/2026 |
| 64 |  EagleX |
DOT/USDT | $1.56 | $12,128,383 | 19:00:15 01/03/2026 |
| 65 |  Biconomy.com |
DOT/USDT | $1.56 | $11,626,074 | 18:57:15 01/03/2026 |
| 66 |  AstralX |
DOT/USDT | $1.56 | $11,217,388 | 19:00:11 01/03/2026 |
| 67 |  P2B |
DOT/USDT | $1.56 | $11,178,096 | 18:54:09 01/03/2026 |
| 68 |  Gate |
DOT/USDT | $1.56 | $11,020,308 | 18:57:19 01/03/2026 |
| 69 |  BingX |
DOT/USDT | $1.56 | $10,539,308 | 18:57:17 01/03/2026 |
| 70 |  Hyperliquid |
DOT/USD | $1.57 | $10,207,800 | 18:54:26 01/03/2026 |
| 71 |  Hotcoin |
DOT/USDT | $1.56 | $8,807,782 | 18:57:18 01/03/2026 |
| 72 |  KCEX |
DOT/USDT | $1.56 | $8,805,727 | 18:57:15 01/03/2026 |
| 73 | Bybit |
DOT/USDT | $1.56 | $8,043,334 | 18:54:08 01/03/2026 |
| 74 | FameEX |
DOT/USDT | $1.56 | $7,823,755 | 18:57:08 01/03/2026 |
| 75 |  CoinP |
DOT/USDT | $1.56 | $7,752,728 | 19:00:10 01/03/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.56 | $7,428,662 | 19:00:11 01/03/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $1.56 | $7,193,997 | 19:00:10 01/03/2026 |
| 78 | BitradeX |
DOT/USDT | $1.56 | $7,017,241 | 18:57:07 01/03/2026 |
| 79 | OKX |
DOT/USDT | $1.56 | $6,976,987 | 18:56:24 01/03/2026 |
| 80 | AstralX |
DOT/USDT | $1.56 | $6,975,708 | 19:00:16 01/03/2026 |
| 81 |  Coinbase Exchange |
DOT/USD | $1.56 | $6,883,716 | 18:56:59 01/03/2026 |
| 82 | WHXEX |
DOT/USDT | $1.56 | $6,859,603 | 19:00:08 01/03/2026 |
| 83 | Koinbay |
DOT/USDT | $1.56 | $6,736,005 | 18:57:08 01/03/2026 |
| 84 |  UZX |
DOT/USDT | $1.56 | $6,621,912 | 18:57:11 01/03/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.56 | $6,471,311 | 18:54:10 01/03/2026 |
| 86 |  SunX |
DOT/USDT | $1.56 | $6,044,728 | 19:00:07 01/03/2026 |
| 87 |  Millionero |
DOT/USDT | $1.56 | $5,760,833 | 18:54:15 01/03/2026 |
| 88 |  XT.COM |
DOT/USDT | $1.56 | $5,697,347 | 18:57:13 01/03/2026 |
| 89 | LBank |
DOT/USDT | $1.56 | $5,671,912 | 18:57:13 01/03/2026 |
| 90 |  Ekbit |
DOT/USDT | $1.56 | $5,637,831 | 19:00:08 01/03/2026 |
| 91 |  Tebbit |
DOT/USDT | $1.56 | $5,630,527 | 19:00:10 01/03/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.56 | $5,628,578 | 19:00:17 01/03/2026 |
| 93 |  ASTX |
DOT/USDT | $1.56 | $5,596,815 | 19:00:10 01/03/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.56 | $5,509,406 | 18:56:24 01/03/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.56 | $5,438,578 | 19:00:16 01/03/2026 |
| 96 |  Bibox |
5DOT/USD | $1.56 | $5,400,159 | 19:00:09 01/03/2026 |
| 97 | Tapbit |
DOT/USDT | $1.56 | $5,314,923 | 18:57:11 01/03/2026 |
| 98 | YUBIT |
DOT/USDT | $1.56 | $5,261,769 | 18:57:07 01/03/2026 |
| 99 |  Coinbase International Exchange |
DOT/USDC | $1.56 | $5,236,691 | 19:03:16 01/03/2026 |
| 100 | HTX |
DOT/USDT | $1.56 | $5,115,963 | 18:59:55 01/03/2026 |
| 101 | CRMClick |
DOT/USDT | $1.56 | $5,115,369 | 19:00:07 01/03/2026 |
| 102 | EagleX |
DOT/USDT | $1.56 | $5,033,436 | 19:00:07 01/03/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.57 | $5,013,317 | 18:57:16 01/03/2026 |
| 104 |  OneEx |
DOT/USDT | $1.56 | $4,940,682 | 19:00:10 01/03/2026 |
| 105 | OneEx |
DOT/USDT | $1.56 | $4,876,384 | 19:00:15 01/03/2026 |
| 106 |  BlockFin |
DOT/USDT | $1.56 | $4,836,851 | 19:00:09 01/03/2026 |
| 107 |  MGBX |
DOT/USDT | $1.56 | $4,553,350 | 19:00:10 01/03/2026 |
| 108 |  Upbit |
DOT/KRW | $1.58 | $4,282,987 | 18:56:53 01/03/2026 |
| 109 | Binance |
DOT/USDC | $1.56 | $4,218,354 | 18:56:42 01/03/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.56 | $4,189,783 | 19:00:14 01/03/2026 |
| 111 | MGBX |
DOT/USDT | $1.56 | $4,140,264 | 19:00:16 01/03/2026 |
| 112 |  ZKE |
DOT/USDT | $1.56 | $4,115,670 | 19:00:13 01/03/2026 |
| 113 | YEX |
DOT/USDT | $1.56 | $3,950,895 | 19:00:08 01/03/2026 |
| 114 |  CrypFine |
DOT/USDT | $1.56 | $3,806,531 | 19:00:07 01/03/2026 |
| 115 | Hotcoin |
DOT/USDT | $1.56 | $3,762,427 | 18:57:41 01/03/2026 |
| 116 | Bitget |
DOT/USDT | $1.56 | $3,440,948 | 18:54:10 01/03/2026 |
| 117 |  Azbit |
DOT/USDT | $1.56 | $3,311,403 | 18:57:07 01/03/2026 |
| 118 | Bibox |
DOT/USDT | $3.55 | $3,310,491 | 19:00:09 01/03/2026 |
| 119 |  Pionex |
DOT/USDT | $1.56 | $3,200,962 | 18:57:16 01/03/2026 |
| 120 | 4E |
DOT/USDT | $1.56 | $3,169,772 | 19:00:15 01/03/2026 |
| 121 | BitMart |
DOT/USDT | $1.56 | $3,159,330 | 18:57:10 01/03/2026 |
| 122 | BlockFin |
DOT/USDT | $1.56 | $3,156,778 | 19:00:15 01/03/2026 |
| 123 | WHXEX |
DOT/USDC | $1.56 | $3,080,118 | 19:00:08 01/03/2026 |
| 124 | CoinP |
DOT/USDT | $1.57 | $2,892,677 | 18:57:15 01/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.56 | $2,884,115 | 19:00:10 01/03/2026 |
| 126 |  XXKK |
DOT/USDT | $1.29 | $2,749,056 | 18:54:09 01/03/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.56 | $2,703,890 | 19:03:21 01/03/2026 |
| 128 | Millionero |
DOT/USDT | $1.56 | $2,652,636 | 18:54:07 01/03/2026 |
| 129 | Ourbit |
DOT/USDT | $1.56 | $2,583,747 | 18:57:12 01/03/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.56 | $2,547,345 | 18:57:07 01/03/2026 |
| 131 |  Kraken |
DOT/USD | $1.56 | $2,533,890 | 18:57:25 01/03/2026 |
| 132 |  Grvt |
DOT/USDT | $1.56 | $2,516,938 | 19:03:16 01/03/2026 |
| 133 | Toobit |
DOT/USDT | $1.56 | $2,499,628 | 18:57:12 01/03/2026 |
| 134 | BingX |
DOT/USDT | $1.56 | $2,482,301 | 18:57:07 01/03/2026 |
| 135 |  Bitvavo |
DOT/EUR | $1.57 | $2,442,299 | 18:57:08 01/03/2026 |
| 136 | YEX |
DOT/USD | $1.56 | $2,307,179 | 19:00:16 01/03/2026 |
| 137 |  BitTap |
DOT/USDT | $1.56 | $2,304,120 | 19:00:25 01/03/2026 |
| 138 | Gate |
DOT/USDT | $1.56 | $2,225,921 | 18:56:24 01/03/2026 |
| 139 |  Phemex |
DOT/USDT | $1.56 | $2,177,910 | 18:57:11 01/03/2026 |
| 140 |  Qmall Exchange |
DOT/USDT | $1.56 | $2,076,355 | 19:00:11 01/03/2026 |
| 141 | Bybit |
DOT/USD | $1.56 | $1,997,579 | 18:54:16 01/03/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.58 | $1,987,292 | 18:59:54 01/03/2026 |
| 143 |  BigONE |
DOT/USDT | $1.56 | $1,929,151 | 18:57:11 01/03/2026 |
| 144 | NovaEx |
DOT/USDT | $1.56 | $1,917,973 | 19:00:10 01/03/2026 |
| 145 | ZKE |
DOT/USDC | $1.56 | $1,858,348 | 19:00:13 01/03/2026 |
| 146 | Bitunix |
DOT/USDT | $1.56 | $1,803,430 | 18:57:09 01/03/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.56 | $1,765,583 | 19:00:09 01/03/2026 |
| 148 | Ju.com |
DOT/USDT | $1.56 | $1,609,900 | 18:54:08 01/03/2026 |
| 149 | WhiteBIT |
DOT/TRY | $1.56 | $1,563,333 | 18:57:07 01/03/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.56 | $1,538,151 | 18:57:23 01/03/2026 |
| 151 | BloFin |
DOT/USDT | $1.56 | $1,481,837 | 19:00:16 01/03/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $1.56 | $1,477,481 | 18:54:10 01/03/2026 |
| 153 |  BitKan |
DOT/USDT | $1.56 | $1,441,865 | 19:00:10 01/03/2026 |
| 154 | NovaEx |
DOT/USD | $1.56 | $1,346,569 | 19:00:16 01/03/2026 |
| 155 | WhiteBIT |
DOT/USDC | $1.56 | $1,329,453 | 18:57:07 01/03/2026 |
| 156 | Binance |
DOT/TRY | $1.56 | $1,309,793 | 18:56:42 01/03/2026 |
| 157 | MEXC |
DOT/BTC | $1.56 | $1,293,036 | 18:57:09 01/03/2026 |
| 158 |  LeveX |
DOT/USDT | $1.56 | $1,256,810 | 19:00:16 01/03/2026 |
| 159 | Aivora Exchange |
DOT/USDT | $1.56 | $1,249,099 | 19:00:08 01/03/2026 |
| 160 | BitbabyExchange |
DOT/USDT | $1.56 | $1,234,188 | 18:57:08 01/03/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $1.56 | $1,218,235 | 18:54:10 01/03/2026 |
| 162 | Phemex |
DOT/USDC | $1.56 | $1,183,239 | 18:57:11 01/03/2026 |
| 163 | OKX |
DOT/USD | $1.56 | $1,180,274 | 18:56:19 01/03/2026 |
| 164 | BYDFi |
DOT/USDT | $1.56 | $1,156,005 | 19:00:10 01/03/2026 |
| 165 |  Dex-Trade |
DOT/USDT | $1.56 | $982,057 | 18:57:08 01/03/2026 |
| 166 | Kraken |
DOT/EUR | $1.57 | $956,537 | 18:59:57 01/03/2026 |
| 167 |  Bit2Me |
DOT/EUR | $1.57 | $952,975 | 19:00:10 01/03/2026 |
| 168 |  Venus |
DOT/vDOT | $1.56 | $948,316 | 19:00:07 01/03/2026 |
| 169 |  Paradex |
DOT/USD | $1.56 | $938,034 | 19:03:15 01/03/2026 |
| 170 |  PrimeXBT |
DOT/USDT | $1.56 | $929,514 | 19:03:16 01/03/2026 |
| 171 | Binance |
DOT/BTC | $1.56 | $926,264 | 18:56:42 01/03/2026 |
| 172 | Cofinex |
DOT/USDC | $1.56 | $910,671 | 19:00:17 01/03/2026 |
| 173 |  Bullish |
DOT/USDC | $1.57 | $907,492 | 18:57:11 01/03/2026 |
| 174 | Bitcastle |
DOT/USDT | $1.56 | $898,369 | 19:00:18 01/03/2026 |
| 175 | Coinflare |
DOT/USDT | $1.56 | $896,275 | 19:00:07 01/03/2026 |
| 176 | KCEX |
DOT/USDT | $1.56 | $888,557 | 18:57:09 01/03/2026 |
| 177 | LBank |
DOT/USDC | $1.56 | $879,359 | 18:57:13 01/03/2026 |
| 178 |  EdgeX |
DOT/USD | $1.56 | $867,901 | 19:03:15 01/03/2026 |
| 179 | Pionex |
DOT/USDT | $1.56 | $864,962 | 18:57:08 01/03/2026 |
| 180 |  CriptoSwaps |
DOT/USDT | $1.56 | $818,208 | 19:00:09 01/03/2026 |
| 181 |  Picol |
DOT/USDT | $1.56 | $763,235 | 19:00:08 01/03/2026 |
| 182 |  TGEX |
DOT/USDT | $1.56 | $744,272 | 18:57:15 01/03/2026 |
| 183 | TruBit Pro Exchange |
DOT/USDT | $1.56 | $742,575 | 19:00:11 01/03/2026 |
| 184 | BitTap |
DOT/USDT | $1.56 | $732,693 | 19:00:14 01/03/2026 |
| 185 |  PointPay |
DOT/USDT | $1.56 | $709,059 | 18:57:11 01/03/2026 |
| 186 |  GroveX |
DOT/USDT | $1.57 | $677,305 | 18:57:11 01/03/2026 |
| 187 |  SunX |
DOT/USDT | $1.56 | $672,606 | 19:03:15 01/03/2026 |
| 188 | AscendEX |
DOT/USDT | $1.56 | $669,472 | 18:51:07 01/03/2026 |
| 189 |  Niza.io |
DOT/USD | $1.56 | $642,770 | 18:54:10 01/03/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.56 | $642,354 | 19:00:07 01/03/2026 |
| 191 |  EXMO |
DOT/USDT | $1.57 | $625,775 | 18:57:08 01/03/2026 |
| 192 |  EXMO.ME |
DOT/USDT | $1.57 | $625,775 | 18:57:07 01/03/2026 |
| 193 |  Coinstore |
DOT/USDT | $1.56 | $617,813 | 18:57:11 01/03/2026 |
| 194 |  AIA Exchange |
DOT/USDT | $1.56 | $587,340 | 19:00:09 01/03/2026 |
| 195 | KuCoin |
DOT/USDC | $1.56 | $564,837 | 18:58:54 01/03/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.56 | $544,082 | 18:57:07 01/03/2026 |
| 197 |  Changelly PRO |
DOT/USDT | $1.56 | $544,082 | 18:57:07 01/03/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.56 | $544,074 | 19:00:07 01/03/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.56 | $544,061 | 19:00:10 01/03/2026 |
| 200 |  BitMEX |
DOT/USD | $1.56 | $538,611 | 18:57:15 01/03/2026 |
| 201 |  Nivex |
DOT/USDT | $1.56 | $536,683 | 19:00:09 01/03/2026 |
| 202 | Bitunix |
DOT/USD | $1.57 | $522,717 | 18:42:15 01/03/2026 |
| 203 |  Coincall |
DOT/USD | $1.56 | $504,844 | 19:03:16 01/03/2026 |
| 204 |  Deribit |
DOT/USDC | $1.57 | $497,303 | 19:00:50 01/03/2026 |
| 205 | Bitrue |
DOT/XRP | $1.56 | $497,247 | 18:57:07 01/03/2026 |
| 206 | Binance |
DOT/EUR | $1.56 | $481,446 | 18:56:42 01/03/2026 |
| 207 | MEXC |
DOT/USDC | $1.56 | $479,136 | 18:57:16 01/03/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.56 | $472,648 | 18:57:08 01/03/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.56 | $465,692 | 18:57:11 01/03/2026 |
| 210 | WhiteBIT |
DOT/EUR | $1.56 | $448,556 | 18:57:07 01/03/2026 |
| 211 | Bitrue |
DOT/SOL | $1.56 | $426,935 | 18:57:07 01/03/2026 |
| 212 | Millionero |
DOT/USDC | $1.56 | $420,368 | 18:54:07 01/03/2026 |
| 213 | Azbit |
DOT/USDC | $1.56 | $412,551 | 18:57:07 01/03/2026 |
| 214 | Coinbase Exchange |
DOT/BTC | $1.56 | $411,396 | 18:56:30 01/03/2026 |
| 215 | Bitget |
DOT/USD | $1.56 | $396,645 | 18:54:15 01/03/2026 |
| 216 | Cofinex |
DOT/USD | $1.56 | $393,969 | 19:00:17 01/03/2026 |
| 217 |  Lighter |
DOT/USDC | $1.56 | $376,102 | 19:00:15 01/03/2026 |
| 218 | Binance |
DOT/FDUSD | $1.56 | $373,570 | 18:56:42 01/03/2026 |
| 219 | B2Z Exchange |
DOT/USD | $1.57 | $372,596 | 19:00:10 01/03/2026 |
| 220 | BITmarkets |
DOT/USD | $1.57 | $372,596 | 19:00:12 01/03/2026 |
| 221 |  Aster |
DOT/USDT | $1.56 | $363,660 | 18:54:15 01/03/2026 |
| 222 | Bitrue |
DOT/USDT | $1.56 | $358,048 | 18:57:07 01/03/2026 |
| 223 |  Paribu |
DOT/TRY | $1.56 | $357,057 | 19:02:23 01/03/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $1.56 | $353,226 | 18:57:16 01/03/2026 |
| 225 | OKX |
DOT/USD | $1.56 | $344,700 | 18:56:53 01/03/2026 |
| 226 |  ONUS Pro |
DOT/VNDC | $1.56 | $343,334 | 19:00:16 01/03/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.56 | $339,804 | 19:00:16 01/03/2026 |
| 228 | XT.COM |
DOT/USDC | $1.56 | $337,919 | 18:54:08 01/03/2026 |
| 229 |  dYdX v4 |
DOT/USD | $1.57 | $323,198 | 19:04:17 01/03/2026 |
| 230 |  Bitfinex |
DOT/USD | $1.57 | $320,354 | 18:57:23 01/03/2026 |
| 231 | BingX |
DOT/USDC | $1.56 | $313,602 | 18:57:07 01/03/2026 |
| 232 |  Koinpark |
DOT/INR | $1.64 | $303,253 | 18:57:07 01/03/2026 |
| 233 |  ICRYPEX |
DOT/USDT | $1.61 | $291,947 | 19:00:12 01/03/2026 |
| 234 | Crypto.com Exchange |
DOT/USD | $1.56 | $256,887 | 18:54:17 01/03/2026 |
| 235 | WHXEX |
DOT/ETH | $1.56 | $255,465 | 19:00:08 01/03/2026 |
| 236 | Niza.io |
DOT/EUR | $1.56 | $243,218 | 18:54:10 01/03/2026 |
| 237 |  Bitazza |
DOT/USDT | $1.56 | $234,064 | 19:00:12 01/03/2026 |
| 238 |  Bybit EU |
DOT/USDC | $1.57 | $229,415 | 18:39:10 01/03/2026 |
| 239 |  CoinUp.io |
DOT/USDT | $1.56 | $228,084 | 18:54:19 01/03/2026 |
| 240 | Bitfinex |
DOT/USDT | $1.56 | $214,218 | 18:57:23 01/03/2026 |
| 241 | AscendEX |
DOT/USD | $1.56 | $201,352 | 18:51:07 01/03/2026 |
| 242 | BitbabyExchange |
DOT/USDC | $1.56 | $198,527 | 18:57:08 01/03/2026 |
| 243 |  BiFinance |
DOT/USDT | $1.57 | $180,434 | 18:57:12 01/03/2026 |
| 244 | Biconomy.com |
DOT/USDC | $1.56 | $179,345 | 18:48:13 01/03/2026 |
| 245 |  CoinCola |
DOT/USDT | $1.56 | $177,271 | 19:00:07 01/03/2026 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $1.56 | $171,523 | 18:59:53 01/03/2026 |
| 247 |  Uniswap v4 (Base) |
ETH/DOT | $1,987.91 | $171,089 | 18:59:15 01/03/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,984.53 | $169,701 | 18:47:41 01/03/2026 |
| 249 | Bybit |
DOT/USDC | $1.56 | $161,856 | 18:54:08 01/03/2026 |
| 250 | Binance |
DOT/ETH | $1.56 | $160,176 | 18:56:54 01/03/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $1.56 | $157,801 | 18:58:23 01/03/2026 |
| 252 |  BitStorage |
DOT/USDT | $1.56 | $152,814 | 18:57:07 01/03/2026 |
| 253 | BitStorage |
DOT/BTC | $1.56 | $150,292 | 18:57:07 01/03/2026 |
| 254 |  Cryptonex |
DOT/USDT | $1.56 | $147,847 | 19:00:15 01/03/2026 |
| 255 | Kraken |
DOT/USDT | $1.56 | $145,499 | 18:57:25 01/03/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.56 | $135,029 | 18:57:07 01/03/2026 |
| 257 | WEEX |
DOT/USDC | $1.56 | $133,906 | 18:57:12 01/03/2026 |
| 258 | UZX |
DOT/ETH | $1.56 | $132,961 | 18:57:11 01/03/2026 |
| 259 | WEEX |
DOT/USDT | $1.56 | $125,892 | 18:57:12 01/03/2026 |
| 260 |  Emirex |
DOT/USDC | $1.56 | $123,607 | 19:00:11 01/03/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $1.58 | $122,474 | 18:56:30 01/03/2026 |
| 262 |  Tothemoon |
DOT/EUR | $1.56 | $119,262 | 19:00:14 01/03/2026 |
| 263 | Kraken |
DOT/XBT | $1.56 | $113,667 | 18:57:54 01/03/2026 |
| 264 | Tothemoon |
DOT/USD | $1.56 | $112,987 | 19:00:14 01/03/2026 |
| 265 |  Bilaxy |
DOT/USDT | $1.56 | $112,262 | 19:00:09 01/03/2026 |
| 266 |  KoinBX |
DOT/USDT | $1.56 | $111,981 | 19:00:09 01/03/2026 |
| 267 | KuCoin |
DOT/BTC | $1.56 | $111,320 | 18:59:53 01/03/2026 |
| 268 |  Dzengi.com |
DOT/USD | $1.56 | $107,162 | 19:00:10 01/03/2026 |
| 269 |  Bitkub |
DOT/THB | $1.47 | $106,116 | 18:45:07 01/03/2026 |
| 270 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 271 | Binance |
DOT/BNB | $1.56 | $101,997 | 18:56:54 01/03/2026 |
| 272 | EXMO |
DOT/USDC | $1.56 | $95,914.09 | 18:57:08 01/03/2026 |
| 273 | EXMO.ME |
DOT/USDC | $1.56 | $95,914.09 | 18:57:07 01/03/2026 |
| 274 | KuCoin |
DOT/USD | $1.56 | $92,861.83 | 18:54:17 01/03/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $1.56 | $92,745.96 | 18:58:23 01/03/2026 |
| 276 |  BitDelta |
DOT/USDT | $1.56 | $92,110.31 | 19:00:11 01/03/2026 |
| 277 | Kraken |
DOT/USDC | $1.56 | $87,525.38 | 18:57:54 01/03/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.56 | $83,009.93 | 19:03:17 01/03/2026 |
| 279 | Bitrue |
DOT/USDC | $1.56 | $82,943.97 | 18:57:07 01/03/2026 |
| 280 | Cofinex |
DOT/USDT | $1.56 | $81,014.21 | 19:00:11 01/03/2026 |
| 281 | Koinpark |
DOT/USDT | $1.56 | $81,007.08 | 18:57:07 01/03/2026 |
| 282 |  BlueBit |
DOT/USDT | $1.56 | $78,863.95 | 19:00:08 01/03/2026 |
| 283 | MEXC |
DOT/USDC | $1.56 | $75,313.71 | 18:51:08 01/03/2026 |
| 284 | LeveX |
DOT/USD | $1.56 | $74,826.78 | 19:00:16 01/03/2026 |
| 285 | ONUS Pro |
DOT/USDT | $1.56 | $73,417.22 | 19:00:16 01/03/2026 |
| 286 | Bybit |
DOT/BTC | $1.56 | $73,335.63 | 18:54:08 01/03/2026 |
| 287 |  WOO X |
DOT/USDT | $1.56 | $72,105.36 | 18:54:15 01/03/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.57 | $71,378.00 | 18:56:47 01/03/2026 |
| 289 | LeveX |
DOT/USDT | $1.56 | $68,913.31 | 19:00:09 01/03/2026 |
| 290 | Ulink |
DOT/USDT | $1.56 | $66,310.76 | 19:00:17 01/03/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.57 | $61,997.31 | 18:53:41 01/03/2026 |
| 292 | Dex-Trade |
DOT/USDC | $1.56 | $57,912.50 | 18:57:08 01/03/2026 |
| 293 | BTSE |
DOT/USDT | $1.57 | $56,916.80 | 18:54:07 01/03/2026 |
| 294 | BITmarkets |
DOT/USDT | $1.57 | $56,819.27 | 19:00:12 01/03/2026 |
| 295 | B2Z Exchange |
DOT/USDT | $1.57 | $56,707.91 | 19:03:08 01/03/2026 |
| 296 |  Gemini |
DOT/USD | $1.56 | $55,098.86 | 18:59:53 01/03/2026 |
| 297 | Gemini |
DOT/GUSD | $1.56 | $55,024.26 | 18:56:53 01/03/2026 |
| 298 | BITmarkets |
DOT/USDC | $1.56 | $52,473.95 | 19:00:12 01/03/2026 |
| 299 | B2Z Exchange |
DOT/USDC | $1.56 | $52,473.95 | 19:00:10 01/03/2026 |
| 300 | CoinUp.io |
DOT/USDT | $1.56 | $51,995.18 | 18:54:09 01/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:07 01/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,909,616 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.