Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,188,030,713,877 Khối lượng (24h): $63,619,343,817 Thị phần: BTC: 58.6%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 12:44:00 29/07/2026
Giá Polkadot (DOT)
$0.7619 -0.67%
0.00001192 BTC 20,001 VND
Thấp: $0.7534 Cao: $0.7701

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7590 $193,150,328 12:00:16 29/07/2026
2 Ju.com Ju.com DOT/USDT $0.7580 $73,385,757 12:00:15 29/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.7594 $55,026,097 12:00:08 29/07/2026
4 KTX KTX DOT/USDT $0.7589 $50,728,058 12:00:15 29/07/2026
5 BTSE BTSE DOT/USDT $0.7599 $45,707,585 11:57:15 29/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.7593 $44,012,339 12:00:15 29/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.7590 $43,995,744 12:00:15 29/07/2026
8 Binance Binance DOT/USDT $0.7588 $41,921,384 11:54:17 29/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7600 $33,374,841 12:00:15 29/07/2026
10 OrangeX OrangeX DOT/USDT $0.7589 $32,345,098 11:57:16 29/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.7594 $27,943,157 12:00:15 29/07/2026
12 WHXEX WHXEX DOT/USDT $0.7594 $27,942,472 12:00:16 29/07/2026
13 idax exchange idax exchange DOT/USDT $0.7594 $27,942,472 12:00:16 29/07/2026
14 Koinbay Koinbay DOT/USDT $0.7585 $27,878,042 11:57:15 29/07/2026
15 Tapbit Tapbit DOT/USDT $0.7589 $27,448,348 11:57:15 29/07/2026
16 KuCoin KuCoin DOT/USDT $0.7595 $20,226,096 11:56:23 29/07/2026
17 MEXC MEXC DOT/USDT $0.7587 $19,838,923 11:54:16 29/07/2026
18 Hibt Hibt DOT/USDT $0.7589 $16,920,559 11:57:18 29/07/2026
19 CoinW CoinW DOT/USDT $0.7589 $16,896,221 11:57:20 29/07/2026
20 LBank LBank DOT/USDT $0.7587 $16,498,820 11:57:15 29/07/2026
21 4E 4E DOT/USDT $0.7609 $14,787,772 11:57:16 29/07/2026
22 Ourbit Ourbit DOT/USDT $0.7588 $14,239,855 11:57:18 29/07/2026
23 BVOX BVOX DOT/USDT $0.7559 $14,070,311 11:51:15 29/07/2026
24 SunX SunX DOT/USDT $0.7600 $14,024,094 12:00:12 29/07/2026
25 Ulink Ulink DOT/USDT $0.7600 $14,024,094 12:00:10 29/07/2026
26 BTCC BTCC DOT/USDT $0.7610 $13,924,718 11:57:16 29/07/2026
27 BiKing BiKing DOT/USDT $0.7592 $12,886,484 12:00:16 29/07/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.7579 $12,829,431 11:57:15 29/07/2026
29 Batonex Batonex DOT/USDT $0.7600 $12,720,923 12:00:16 29/07/2026
30 FameEX FameEX DOT/USDT $0.7579 $11,810,640 11:48:18 29/07/2026
31 AstralX AstralX DOT/USDT $0.7593 $11,396,986 12:00:15 29/07/2026
32 Bybit Bybit DOT/USDT $0.7588 $11,362,888 11:54:17 29/07/2026
33 WEEX WEEX DOT/USDT $0.7585 $9,475,384 11:57:18 29/07/2026
34 Toobit Toobit DOT/USDT $0.7587 $9,375,060 11:57:16 29/07/2026
35 CoinMy CoinMy DOT/USDT $0.7600 $7,992,817 12:00:16 29/07/2026
36 BitMart BitMart DOT/USDT $0.7590 $7,979,056 12:00:15 29/07/2026
37 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
38 AstralX AstralX DOT/USDT $0.7606 $7,550,236 12:00:08 29/07/2026
39 YEX YEX DOT/USDT $0.7592 $7,212,963 12:00:16 29/07/2026
40 OneEx OneEx DOT/USDT $0.7600 $6,744,406 12:00:12 29/07/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.7593 $6,711,914 12:00:17 29/07/2026
42 Websea Websea DOT/USDT $0.7569 $6,574,299 11:57:18 29/07/2026
43 CoinW CoinW DOT/USDT $0.7594 $6,277,246 11:54:10 29/07/2026
44 CrypFine CrypFine DOT/USDT $0.7589 $6,107,284 11:57:15 29/07/2026
45 BVOX BVOX DOT/USDT $0.7581 $6,007,374 11:51:12 29/07/2026
46 CEEX exchange CEEX exchange DOT/USDT $0.7600 $5,865,709 12:00:12 29/07/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,039 12:00:16 29/07/2026
48 Binance Binance DOT/USDT $0.7600 $5,712,812 11:56:52 29/07/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $0.7590 $5,098,095 12:00:10 29/07/2026
50 OneEx OneEx DOT/USDT $0.7600 $4,909,600 12:00:15 29/07/2026
51 Hotcoin Hotcoin DOT/USDT $0.7590 $4,861,623 11:57:17 29/07/2026
52 CoinP CoinP DOT/USDT $0.7589 $4,545,678 11:57:11 29/07/2026
53 Echobit Echobit DOT/USDT $0.7589 $4,405,723 11:57:16 29/07/2026
54 WOO X Pro WOO X Pro DOT/USDT $0.7600 $4,194,977 12:00:15 29/07/2026
55 BitradeX BitradeX DOT/USDT $0.7579 $4,162,811 11:51:15 29/07/2026
56 Bitbase Bitbase DOT/USDT $0.7588 $3,794,670 11:57:18 29/07/2026
57 Gate Gate DOT/USDT $0.7590 $3,709,812 11:54:19 29/07/2026
58 Zoomex Zoomex DOT/USDT $0.7589 $3,406,856 11:57:15 29/07/2026
59 CoinMy CoinMy DOT/USDT $0.7590 $3,391,865 12:00:09 29/07/2026
60 Azbit Azbit DOT/USDT $0.7599 $3,383,241 11:57:07 29/07/2026
61 Bitunix Bitunix DOT/USDT $0.7587 $3,277,717 11:57:16 29/07/2026
62 Deepcoin Deepcoin DOT/USDT $0.7592 $3,221,647 11:57:15 29/07/2026
63 BitMart BitMart DOT/USDT $0.7605 $3,201,018 12:00:10 29/07/2026
64 Bitget Bitget DOT/USDT $0.7590 $3,156,145 11:54:16 29/07/2026
65 Cofinex Cofinex DOT/USDT $0.7590 $3,156,056 12:00:17 29/07/2026
66 Hotcoin Hotcoin DOT/USDT $0.7589 $2,881,085 11:48:10 29/07/2026
67 BTCC BTCC DOT/USDT $0.7589 $2,856,991 11:57:10 29/07/2026
68 4E 4E DOT/USDT $0.7589 $2,828,397 11:57:09 29/07/2026
69 WhiteBIT WhiteBIT DOT/USDT $0.7582 $2,788,096 11:48:11 29/07/2026
70 Bitbaby Bitbaby DOT/USDT $0.7589 $2,592,246 11:57:15 29/07/2026
71 BlockFin BlockFin DOT/USDT $0.7593 $2,525,969 12:00:15 29/07/2026
72 P2B P2B DOT/USDT $0.7589 $2,448,335 11:57:10 29/07/2026
73 BlockFin BlockFin DOT/USDT $0.7620 $2,343,950 12:00:08 29/07/2026
74 MGBX MGBX DOT/USDT $0.7586 $2,313,687 11:57:16 29/07/2026
75 WOO X Pro WOO X Pro DOT/USDT $0.7606 $2,232,894 12:00:09 29/07/2026
76 YUBIT YUBIT DOT/USDT $0.7580 $2,225,450 11:57:15 29/07/2026
77 XT.COM XT.COM DOT/USDT $0.7599 $2,192,118 11:57:09 29/07/2026
78 GroveX GroveX DOT/USDT $0.7589 $2,165,628 11:57:09 29/07/2026
79 EasiCoin EasiCoin DOT/USDT $0.7600 $2,159,887 12:00:16 29/07/2026
80 Bybit Bybit DOT/USDT $0.7594 $1,943,060 11:54:12 29/07/2026
81 KuCoin KuCoin DOT/USDT $0.7580 $1,906,110 11:54:19 29/07/2026
82 Hibt Hibt DOT/USDT $0.7589 $1,881,988 11:57:11 29/07/2026
83 SuperEx SuperEx DOT/USDT $0.7560 $1,763,357 12:00:11 29/07/2026
84 OKX OKX DOT/USDT $0.7596 $1,732,537 11:56:23 29/07/2026
85 BloFin BloFin DOT/USDT $0.7575 $1,732,282 11:51:17 29/07/2026
86 Gems Trade Gems Trade DOT/USDT $0.7605 $1,730,647 12:00:10 29/07/2026
87 MEXC MEXC DOT/USDT $0.7583 $1,723,239 11:48:11 29/07/2026
88 WHXEX WHXEX DOT/USDT $0.7600 $1,691,659 12:00:10 29/07/2026
89 idax exchange idax exchange DOT/USDT $0.7600 $1,691,659 12:00:10 29/07/2026
90 Koinbay Koinbay DOT/USDT $0.7589 $1,689,972 11:57:10 29/07/2026
91 Poloniex Poloniex DOT/USDT $0.7620 $1,682,803 11:59:23 29/07/2026
92 BitradeX BitradeX DOT/USDT $0.7579 $1,665,777 11:51:09 29/07/2026
93 WEEX WEEX DOT/USDT $0.7599 $1,563,813 11:57:08 29/07/2026
94 YUBIT YUBIT DOT/USDT $0.7589 $1,552,935 11:57:07 29/07/2026
95 Toobit Toobit DOT/USDT $0.7589 $1,537,058 11:57:10 29/07/2026
96 Coinbase Exchange Coinbase Exchange DOT/USD $0.7600 $1,535,759 11:57:00 29/07/2026
97 XXKK XXKK DOT/USDT $0.7598 $1,449,878 11:57:10 29/07/2026
98 UZX UZX DOT/USDT $0.7599 $1,418,440 11:57:07 29/07/2026
99 BloFin BloFin DOT/USDT $0.7600 $1,411,057 11:48:11 29/07/2026
100 DigiFinex DigiFinex DOT/USDT $0.7594 $1,372,104 11:54:11 29/07/2026
101 x.me Exchange x.me Exchange DOT/USDT $0.7590 $1,351,996 11:57:23 29/07/2026
102 KCEX KCEX DOT/USDT $0.7586 $1,341,169 11:57:15 29/07/2026
103 Hyperliquid Hyperliquid DOT/USDC $0.7595 $1,284,928 11:54:26 29/07/2026
104 Phemex Phemex DOT/USDT $0.7599 $1,271,204 11:57:11 29/07/2026
105 YEX YEX DOT/USD $0.7589 $1,255,704 12:00:16 29/07/2026
106 LBank LBank DOT/USDT $0.7589 $1,254,094 11:57:08 29/07/2026
107 CoinP CoinP DOT/USDT $0.7620 $1,249,466 12:00:21 29/07/2026
108 Phemex Phemex DOT/USDT $0.7590 $1,232,685 11:57:15 29/07/2026
109 Tapbit Tapbit DOT/USDT $0.7589 $1,162,075 11:57:07 29/07/2026
110 YEX YEX DOT/USDT $0.7600 $1,071,201 12:00:12 29/07/2026
111 Biconomy.com Biconomy.com DOT/USDT $0.7589 $1,065,150 11:57:07 29/07/2026
112 ZKE ZKE DOT/USDT $0.7600 $1,014,995 12:00:13 29/07/2026
113 Bitrue Bitrue DOT/USDT $0.7580 $1,014,823 11:57:17 29/07/2026
114 BYDFi BYDFi DOT/USDT $0.7575 $972,502 12:00:15 29/07/2026
115 BitDelta BitDelta DOT/USDT $0.7600 $966,612 11:54:11 29/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7599 $927,533 12:00:09 29/07/2026
117 Ourbit Ourbit DOT/USDT $0.7589 $844,546 11:57:07 29/07/2026
118 Ju.com Ju.com DOT/USDT $0.7610 $817,717 12:00:09 29/07/2026
119 Bitcastle Bitcastle DOT/USDT $0.7600 $808,100 12:00:14 29/07/2026
120 DigiFinex DigiFinex DOT/USDT $0.7600 $783,187 12:00:16 29/07/2026
121 WhiteBIT WhiteBIT DOT/USDC $0.7598 $779,799 11:48:11 29/07/2026
122 BitGW Exchange BitGW Exchange DOT/USDT $0.7603 $775,956 12:00:08 29/07/2026
123 FameEX FameEX DOT/USDT $0.7589 $764,352 11:57:10 29/07/2026
124 BitKan BitKan DOT/USDT $0.7600 $732,574 12:00:09 29/07/2026
125 Grvt Grvt DOT/USDT $0.7629 $728,374 10:03:17 29/07/2026
126 Upbit Upbit DOT/KRW $0.7525 $714,158 11:56:23 29/07/2026
127 WHXEX WHXEX DOT/USDC $0.7599 $706,606 12:00:10 29/07/2026
128 idax exchange idax exchange DOT/USDC $0.7599 $706,605 12:00:10 29/07/2026
129 Pionex Pionex DOT/USDT $0.7590 $699,320 11:57:15 29/07/2026
130 Binance Binance DOT/USDC $0.7599 $657,034 11:56:52 29/07/2026
131 OneBullEx OneBullEx DOT/USDT $0.9637 $636,595 12:00:08 29/07/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.7600 $604,145 12:00:10 29/07/2026
133 Phemex Phemex DOT/USDC $0.7578 $583,035 11:57:11 29/07/2026
134 Extended Extended DOT/USD $0.7583 $581,513 12:03:16 29/07/2026
135 SunX SunX DOT/USDT $0.7923 $574,989 12:03:16 29/07/2026
136 KoinBX KoinBX DOT/INR $0.8087 $564,177 12:00:10 29/07/2026
137 WhiteBIT WhiteBIT DOT/EUR $0.7592 $528,877 11:48:11 29/07/2026
138 BigONE BigONE DOT/USDT $0.7599 $528,083 11:57:11 29/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7597 $514,277 12:03:50 29/07/2026
140 Ekbit Ekbit DOT/USDT $0.7594 $503,672 12:00:16 29/07/2026
141 Bitcastle Bitcastle DOT/USDT $0.7600 $500,514 12:00:18 29/07/2026
142 Kraken Kraken DOT/USD $0.7597 $489,729 11:59:24 29/07/2026
143 CZR Exchange CZR Exchange DOT/USDT $0.7600 $481,449 12:00:18 29/07/2026
144 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7599 $479,054 12:00:16 29/07/2026
145 B2Z Exchange B2Z Exchange DOT/USD $0.7600 $464,336 12:00:08 29/07/2026
146 BITmarkets BITmarkets DOT/USD $0.7600 $464,329 12:00:09 29/07/2026
147 ZKE ZKE DOT/USDC $0.7599 $423,963 12:00:13 29/07/2026
148 Bybit Bybit DOT/USD $0.7587 $415,060 11:54:17 29/07/2026
149 Antarctic Antarctic DOT/USDT $0.7596 $404,355 12:03:17 29/07/2026
150 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7596 $397,115 11:57:07 29/07/2026
151 KTX KTX DOT/USDT $0.7610 $394,426 12:00:09 29/07/2026
152 PointPay PointPay DOT/USDT $0.7594 $387,271 11:54:08 29/07/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7597 $385,925 11:57:07 29/07/2026
154 WhiteBIT WhiteBIT DOT/TRY $0.7604 $375,737 11:48:11 29/07/2026
155 ASTX ASTX DOT/USDT $0.7610 $372,342 12:00:10 29/07/2026
156 BitTap BitTap DOT/USDT $0.7590 $367,359 12:00:16 29/07/2026
157 Bitunix Bitunix DOT/USD $0.7576 $353,873 11:57:16 29/07/2026
158 CoinEx CoinEx DOT/USDT $0.7655 $352,309 05:39:15 29/07/2026
159 EVEDEX EVEDEX DOT/USD $0.7598 $351,978 12:03:15 29/07/2026
160 MGBX MGBX DOT/USDT $0.7599 $329,346 11:57:08 29/07/2026
161 KoinBX KoinBX DOT/BTC $0.7602 $328,653 12:00:10 29/07/2026
162 Kraken Kraken DOT/EUR $0.7600 $319,087 11:59:24 29/07/2026
163 Bit2Me Bit2Me DOT/EUR $0.7599 $314,822 11:57:07 29/07/2026
164 WhiteBIT WhiteBIT DOT/WBT $0.7593 $313,249 11:48:11 29/07/2026
165 KoinBX KoinBX DOT/USDT $0.7600 $313,130 12:00:10 29/07/2026
166 CoinTR CoinTR DOT/USDT $0.7600 $309,133 12:00:08 29/07/2026
167 Bitget Bitget DOT/USDT $0.7590 $306,811 11:54:59 29/07/2026
168 Bitbase Bitbase DOT/USDT $0.7580 $306,359 11:48:11 29/07/2026
169 Binance Binance DOT/TRY $0.7596 $305,803 11:56:52 29/07/2026
170 LeveX LeveX DOT/USDT $0.7593 $285,301 12:00:15 29/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7599 $283,959 11:59:23 29/07/2026
172 B2Z Exchange B2Z Exchange DOT/USDT $0.7596 $277,534 12:00:08 29/07/2026
173 BITmarkets BITmarkets DOT/USDT $0.7600 $277,379 12:00:09 29/07/2026
174 BTSE BTSE DOT/USDT $0.7589 $277,221 11:57:10 29/07/2026
175 Bitbaby Bitbaby DOT/USDT $0.7599 $274,580 11:57:07 29/07/2026
176 Bitvavo Bitvavo DOT/EUR $0.7603 $271,531 11:57:11 29/07/2026
177 EdgeX EdgeX DOT/USD $0.7588 $264,187 12:03:15 29/07/2026
178 XBO.com XBO.com DOT/USDT $0.7592 $258,826 12:00:10 29/07/2026
179 HTX HTX DOT/USDT $0.7603 $255,773 11:56:23 29/07/2026
180 CRMClick CRMClick DOT/USDT $0.7601 $255,507 11:57:08 29/07/2026
181 Venus Venus DOT/vDOT $0.7594 $255,016 11:57:07 29/07/2026
182 BingX BingX DOT/USDT $0.7590 $252,712 11:57:12 29/07/2026
183 Bithumb Bithumb DOT/KRW $0.7528 $248,088 11:59:24 29/07/2026
184 BYDFi BYDFi DOT/USDT $0.7589 $240,049 11:57:07 29/07/2026
185 Bitazza Bitazza DOT/USDT $0.7610 $234,421 12:00:09 29/07/2026
186 Bullish Bullish DOT/USDC $0.7598 $226,199 12:00:13 29/07/2026
187 CoinUp.io CoinUp.io DOT/USDT $0.7569 $208,482 11:57:17 29/07/2026
188 Bitunix Bitunix DOT/USDT $0.7589 $190,585 11:57:10 29/07/2026
189 EasiCoin EasiCoin DOT/USDT $0.7600 $186,470 12:00:10 29/07/2026
190 Gate Gate DOT/USDT $0.7594 $184,979 11:56:24 29/07/2026
191 Pionex Pionex DOT/USDT $0.7599 $178,483 11:57:11 29/07/2026
192 HTX HTX DOT/USDT $0.7576 $166,858 11:48:24 29/07/2026
193 Deribit Deribit DOT/USDC $0.7589 $164,415 11:54:58 29/07/2026
194 Picol Picol DOT/USDT $0.7610 $157,478 12:00:08 29/07/2026
195 ICRYPEX ICRYPEX DOT/USDT $0.7830 $155,400 12:00:13 29/07/2026
196 KCEX KCEX DOT/USDT $0.7599 $146,602 11:57:07 29/07/2026
197 Bitrue Bitrue DOT/XRP $0.7593 $133,737 11:57:08 29/07/2026
198 Bitrue Bitrue DOT/USDT $0.7593 $129,043 11:57:08 29/07/2026
199 CriptoSwaps CriptoSwaps DOT/USDT $0.7590 $122,545 12:00:10 29/07/2026
200 Niza.io Niza.io DOT/USD $0.7597 $122,468 11:57:10 29/07/2026
201 Bitrue Bitrue DOT/SOL $0.7594 $121,609 11:57:08 29/07/2026
202 Bilaxy Bilaxy DOT/USDT $0.8559 $120,686 12:00:08 29/07/2026
203 CoinEx CoinEx DOT/USDT $0.7599 $119,346 11:59:23 29/07/2026
204 AEGET AEGET DOT/USDT $0.7596 $117,032 12:00:16 29/07/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.7597 $113,026 11:54:10 29/07/2026
206 FMFW.io FMFW.io DOT/USD $0.7611 $112,891 12:00:08 29/07/2026
207 Changelly Changelly DOT/USDT $0.7595 $112,829 11:57:08 29/07/2026
208 Gleec BTC Gleec BTC DOT/USDT $0.7601 $112,742 12:00:10 29/07/2026
209 Binance Binance DOT/BTC $0.7598 $110,797 11:56:52 29/07/2026
210 CoinTR CoinTR DOT/TRY $0.7575 $103,686 12:00:08 29/07/2026
211 MEXC MEXC DOT/USDC $0.7578 $102,427 11:54:16 29/07/2026
212 Lighter Lighter DOT/USDC $0.7606 $96,523.96 11:57:15 29/07/2026
213 MEXC MEXC DOT/USD1 $0.7587 $93,807.24 11:54:16 29/07/2026
214 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7598 $93,340.34 12:00:16 29/07/2026
215 Coincall Coincall DOT/USD $0.7593 $89,051.60 12:00:15 29/07/2026
216 Dzengi.com Dzengi.com DOT/USD $0.7595 $88,742.71 12:00:10 29/07/2026
217 Binance Binance DOT/EUR $0.7592 $88,383.87 11:56:52 29/07/2026
218 XBO.com XBO.com DOT/USD $0.7585 $86,432.39 12:00:10 29/07/2026
219 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7594 $83,639.04 11:57:26 29/07/2026
220 Binance TR Binance TR DOT/TRY $0.7596 $82,122.44 11:57:09 29/07/2026
221 Biconomy.com Biconomy.com DOT/USDC $0.7588 $81,548.17 11:57:07 29/07/2026
222 Niza.io Niza.io DOT/EUR $0.7599 $80,373.76 11:57:10 29/07/2026
223 AlphaX AlphaX DOT/USDT $0.7600 $78,307.03 12:00:17 29/07/2026
224 BitTap BitTap DOT/USDT $0.7600 $75,612.49 12:00:11 29/07/2026
225 Aster Aster DOT/USDT $0.7580 $67,734.91 11:54:15 29/07/2026
226 Koinpark Koinpark DOT/INR $0.8098 $67,179.42 12:00:09 29/07/2026
227 MEXC MEXC DOT/USDC $0.7584 $58,830.09 11:48:11 29/07/2026
228 Kraken Kraken DOT/USDC $0.7551 $55,537.26 11:59:24 29/07/2026
229 Bit2Me Bit2Me DOT/USDC $0.7550 $54,696.53 11:57:07 29/07/2026
230 CoinUp.io CoinUp.io DOT/USDT $0.7589 $53,760.67 11:57:08 29/07/2026
231 Cofinex Cofinex DOT/USDT $0.7600 $52,709.92 12:00:07 29/07/2026
232 MEXC MEXC DOT/USD1 $0.7594 $52,617.25 11:48:11 29/07/2026
233 XT.COM XT.COM DOT/USDC $0.7598 $52,559.36 11:57:09 29/07/2026
234 Orderly Orderly DOT/USDC $0.7590 $50,379.12 12:03:16 29/07/2026
235 MemeMax MemeMax DOT/USDC $0.7588 $50,367.11 12:03:16 29/07/2026
236 LBank LBank DOT/USDC $0.7598 $45,283.10 11:57:08 29/07/2026
237 BingX BingX DOT/USDC $0.7599 $44,956.72 11:57:12 29/07/2026
238 Coinstore Coinstore DOT/USDT $0.7581 $44,441.24 11:48:11 29/07/2026
239 LATOKEN LATOKEN DOT/USDT $0.7582 $40,720.08 11:57:11 29/07/2026
240 Bitbaby Bitbaby DOT/USDC $0.8538 $39,568.25 11:57:07 29/07/2026
241 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7638 $39,337.75 11:56:30 29/07/2026
242 BITmarkets BITmarkets DOT/USDC $0.7599 $39,129.46 12:00:09 29/07/2026
243 B2Z Exchange B2Z Exchange DOT/USDC $0.7601 $39,121.66 12:00:08 29/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7613 $38,706.18 11:57:23 29/07/2026
245 Deepcoin Deepcoin DOT/USDT $0.7594 $37,081.86 11:57:07 29/07/2026
246 Tothemoon Tothemoon DOT/USD $0.7599 $35,660.17 12:00:14 29/07/2026
247 Bitfinex Bitfinex DOT/USD $0.7613 $34,430.78 11:59:23 29/07/2026
248 Bitrue Bitrue DOT/USDC $0.7592 $32,698.49 11:57:08 29/07/2026
249 Backpack Exchange Backpack Exchange DOT/USDC $0.7594 $32,231.19 11:57:15 29/07/2026
250 CoinCola CoinCola DOT/USDT $0.7600 $29,918.27 12:00:10 29/07/2026
251 Gate Gate DOT/USDC $0.7611 $28,559.20 11:56:24 29/07/2026
252 WOO X WOO X DOT/USDT $0.7579 $27,774.58 11:57:15 29/07/2026
253 Binance Binance DOT/FDUSD $0.7587 $26,962.89 11:56:52 29/07/2026
254 Bitfinex Bitfinex DOT/USDT $0.7577 $26,717.57 11:59:23 29/07/2026
255 Emirex Emirex DOT/USDC $0.7596 $26,485.05 12:00:13 29/07/2026
256 OKX OKX DOT/EUR $0.7596 $26,188.53 11:56:23 29/07/2026
257 OKX OKX DOT/USD $0.7605 $25,994.51 11:56:23 29/07/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7600 $23,685.71 11:57:23 29/07/2026
259 LeveX LeveX DOT/USDT $0.7600 $23,648.88 12:00:10 29/07/2026
260 Tothemoon Tothemoon DOT/USDC $0.7603 $21,847.30 12:00:14 29/07/2026
261 Tothemoon Tothemoon DOT/USDT $0.7589 $21,640.24 12:00:14 29/07/2026
262 Paribu Paribu DOT/TRY $0.7596 $20,584.79 11:59:23 29/07/2026
263 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7605 $19,829.46 11:56:30 29/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7608 $19,589.76 11:35:44 29/07/2026
265 Blynex Blynex DOT/USDT $0.7594 $19,137.53 11:51:11 29/07/2026
266 SunX SunX DOT/USDT $0.7592 $18,142.35 12:00:19 29/07/2026
267 KuCoin KuCoin DOT/USDC $0.7620 $17,130.16 11:56:23 29/07/2026
268 Koinpark Koinpark DOT/USDT $0.7600 $16,802.81 12:00:09 29/07/2026
269 LeveX LeveX DOT/USD $0.7598 $16,528.14 12:00:15 29/07/2026
270 LeveX LeveX DOT/USDC $0.7599 $16,468.68 12:00:10 29/07/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $0.7593 $15,746.75 12:03:17 29/07/2026
272 CoinDCX CoinDCX DOT/INR $0.8025 $15,263.82 11:57:10 29/07/2026
273 BYDFi BYDFi DOT/USDC $0.7598 $14,402.19 11:57:07 29/07/2026
274 PrimeXBT PrimeXBT DOT/USDT $0.7590 $13,760.51 12:00:16 29/07/2026
275 OKX OKX DOT/USDC $0.7600 $13,513.27 11:56:23 29/07/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7605 $13,417.83 11:35:43 29/07/2026
277 Bybit Bybit DOT/USDC $0.7549 $12,833.63 11:54:12 29/07/2026
278 Bitso Bitso DOT/USD $0.7588 $12,689.12 11:59:23 29/07/2026
279 Binance TH Binance TH DOT/USDT $0.7599 $11,798.34 11:57:10 29/07/2026
280 ASTX ASTX DOT/USDT $0.7590 $11,777.58 12:00:16 29/07/2026
281 Mandala Exchange Mandala Exchange DOT/USDT $0.7597 $11,038.39 12:00:18 29/07/2026
282 HitBTC HitBTC DOT/USDT $0.7597 $11,038.07 12:00:15 29/07/2026
283 Gleec BTC Gleec BTC DOT/USDT $0.7596 $11,037.40 12:00:15 29/07/2026
284 idax exchange idax exchange DOT/BTC $0.7538 $10,507.14 12:00:10 29/07/2026
285 WHXEX WHXEX DOT/BTC $0.7538 $10,507.14 12:00:10 29/07/2026
286 Ulink Ulink DOT/USDT $0.7592 $9,991.44 12:00:18 29/07/2026
287 Gemini Gemini DOT/GUSD $0.7764 $9,845.54 11:59:23 29/07/2026
288 Gemini Gemini DOT/USD $0.7765 $9,845.54 11:59:23 29/07/2026
289 Kraken Kraken DOT/USDT $0.7556 $9,288.60 11:59:24 29/07/2026
290 BiFinance BiFinance DOT/USDT $0.7596 $8,622.13 11:57:08 29/07/2026
291 MEXC MEXC DOT/BTC $0.7568 $8,372.82 11:48:11 29/07/2026
292 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7579 $8,201.03 11:56:30 29/07/2026
293 Cryptonex Cryptonex DOT/USDT $0.7491 $8,012.04 12:00:14 29/07/2026
294 Bybit EU Bybit EU DOT/USDC $0.7569 $7,927.72 12:00:07 29/07/2026
295 BITmarkets BITmarkets DOT/IDR $0.7585 $7,839.79 12:00:09 29/07/2026
296 BITmarkets BITmarkets DOT/USDP $0.7615 $7,586.42 12:00:09 29/07/2026
297 Kraken Kraken DOT/GBP $0.7590 $7,378.23 11:59:24 29/07/2026
298 Bitbank Bitbank DOT/JPY $0.7631 $6,540.42 11:57:10 29/07/2026
299 Coinone Coinone DOT/KRW $0.7487 $6,534.06 11:59:23 29/07/2026
300 Kraken Kraken DOT/XBT $0.7633 $6,532.72 11:59:24 29/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 29/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,150,328 với tỷ giá $0.7590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá