Tiền ảo: 39,289 Sàn giao dịch: 970 Vốn hóa: $2,377,280,836,042 Khối lượng (24h): $133,186,133,317 Thị phần: BTC: 58.9%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 15:03:00 20/08/2026
Giá Polkadot (DOT)
$0.7901 3.73%
0.00001132 BTC 20,465 VND
Thấp: $0.7550 Cao: $0.8056

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7894 $195,000,020 15:00:15 20/08/2026
2 COINSPACE COINSPACE DOT/USDT $0.7899 $74,611,754 15:00:11 20/08/2026
3 KTX KTX DOT/USDT $0.7889 $72,771,734 15:00:15 20/08/2026
4 Binance Binance DOT/USDT $0.7887 $58,581,023 14:54:17 20/08/2026
5 OrangeX OrangeX DOT/USDT $0.7884 $44,578,746 14:54:15 20/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7904 $43,131,615 15:00:16 20/08/2026
7 BTSE BTSE DOT/USDT $0.7895 $41,356,820 14:54:18 20/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.7884 $40,125,049 15:00:15 20/08/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.7880 $40,098,886 15:00:15 20/08/2026
10 Tapbit Tapbit DOT/USDT $0.7894 $33,208,525 14:57:15 20/08/2026
11 Koinbay Koinbay DOT/USDT $0.7858 $28,829,912 14:45:15 20/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.7896 $28,721,416 15:00:15 20/08/2026
13 idax exchange idax exchange DOT/USDT $0.7896 $28,719,452 15:00:17 20/08/2026
14 WHXEX WHXEX DOT/USDT $0.7896 $28,719,385 15:00:16 20/08/2026
15 4E 4E DOT/USDT $0.7894 $26,431,742 15:00:24 20/08/2026
16 LBank LBank DOT/USDT $0.7886 $24,085,254 14:57:16 20/08/2026
17 Hibt Hibt DOT/USDT $0.7892 $21,561,718 14:57:18 20/08/2026
18 CoinW CoinW DOT/USDT $0.7886 $19,859,849 14:57:18 20/08/2026
19 BVOX BVOX DOT/USDT $0.7914 $19,417,556 14:57:15 20/08/2026
20 Ourbit Ourbit DOT/USDT $0.7885 $19,230,752 14:57:17 20/08/2026
21 Bybit Bybit DOT/USDT $0.7887 $18,987,375 14:54:16 20/08/2026
22 BiKing BiKing DOT/USDT $0.7897 $18,399,987 15:00:15 20/08/2026
23 Biconomy.com Biconomy.com DOT/USDT $0.7884 $17,367,858 14:57:15 20/08/2026
24 FameEX FameEX DOT/USDT $0.7889 $17,157,983 14:54:22 20/08/2026
25 Batonex Batonex DOT/USDT $0.7904 $17,105,465 15:00:16 20/08/2026
26 BTCC BTCC DOT/USDT $0.7904 $16,788,815 14:57:16 20/08/2026
27 MEXC MEXC DOT/USDT $0.7886 $16,316,066 14:57:16 20/08/2026
28 BingX BingX DOT/USDT $0.7884 $15,679,355 14:57:18 20/08/2026
29 SunX SunX DOT/USDT $0.7896 $13,935,380 15:00:07 20/08/2026
30 Ulink Ulink DOT/USDT $0.7896 $13,935,380 15:00:08 20/08/2026
31 WEEX WEEX DOT/USDT $0.7884 $13,463,955 14:57:17 20/08/2026
32 Websea Websea DOT/USDT $0.7884 $13,068,625 14:57:17 20/08/2026
33 Toobit Toobit DOT/USDT $0.7883 $11,807,951 14:57:16 20/08/2026
34 AstralX AstralX DOT/USDT $0.7896 $11,667,116 15:00:17 20/08/2026
35 KuCoin KuCoin DOT/USDT $0.7888 $11,665,023 14:56:23 20/08/2026
36 Echobit Echobit DOT/USDT $0.7885 $10,307,220 14:57:16 20/08/2026
37 Bitbase Bitbase DOT/USDT $0.7885 $9,526,924 14:57:18 20/08/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.7897 $8,421,623 15:00:17 20/08/2026
39 BVOX BVOX DOT/USDT $0.7894 $8,411,533 14:57:09 20/08/2026
40 CrypFine CrypFine DOT/USDT $0.7884 $8,184,749 14:57:15 20/08/2026
41 YEX YEX DOT/USDT $0.7896 $8,085,030 15:00:16 20/08/2026
42 BitMart BitMart DOT/USDT $0.7894 $8,015,143 15:00:15 20/08/2026
43 AstralX AstralX DOT/USDT $0.7899 $7,853,795 15:00:19 20/08/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.7896 $7,786,956 15:00:08 20/08/2026
45 CoinW CoinW DOT/USDT $0.7879 $7,509,559 14:51:10 20/08/2026
46 Deepcoin Deepcoin DOT/USDT $0.7885 $7,227,299 09:36:15 20/08/2026
47 Bitunix Bitunix DOT/USDT $0.7886 $7,007,256 14:57:16 20/08/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.7904 $6,917,009 15:00:15 20/08/2026
49 Binance Binance DOT/USDT $0.7894 $6,793,834 14:56:42 20/08/2026
50 CoinMy CoinMy DOT/USDT $0.7874 $6,115,790 15:00:21 20/08/2026
51 BitradeX BitradeX DOT/USDT $0.7874 $6,105,655 14:57:15 20/08/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,209 15:00:16 20/08/2026
53 Zoomex Zoomex DOT/USDT $0.7883 $5,699,297 14:57:15 20/08/2026
54 OneEx OneEx DOT/USDT $0.7896 $5,684,635 15:00:09 20/08/2026
55 BingX BingX DOT/USD $0.7871 $5,555,477 14:57:18 20/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.7883 $5,544,834 14:57:18 20/08/2026
57 Coinbase Exchange Coinbase Exchange DOT/USD $0.7888 $5,386,190 14:56:29 20/08/2026
58 P2B P2B DOT/USDT $0.7904 $5,352,238 14:54:08 20/08/2026
59 Gate Gate DOT/USDT $0.7874 $5,313,137 14:54:20 20/08/2026
60 OneEx OneEx DOT/USDT $0.7904 $4,982,885 15:00:16 20/08/2026
61 CoinMy CoinMy DOT/USDT $0.7904 $4,737,570 15:00:17 20/08/2026
62 CoinP CoinP DOT/USDT $0.7896 $4,642,919 15:00:07 20/08/2026
63 Bitget Bitget DOT/USDT $0.7885 $4,495,832 14:54:16 20/08/2026
64 Cofinex Cofinex DOT/USDT $0.7894 $4,480,389 15:00:17 20/08/2026
65 Hotcoin Hotcoin DOT/USDT $0.7895 $4,128,007 14:54:33 20/08/2026
66 ASTX ASTX DOT/USDT $0.7897 $4,029,147 15:00:16 20/08/2026
67 Azbit Azbit DOT/USDT $0.7884 $3,862,789 14:57:07 20/08/2026
68 KCEX KCEX DOT/USDT $0.7886 $3,588,791 14:57:15 20/08/2026
69 BTCC BTCC DOT/USDT $0.7895 $3,397,935 14:57:08 20/08/2026
70 4E 4E DOT/USDT $0.7884 $3,354,344 14:54:07 20/08/2026
71 Bitbaby Bitbaby DOT/USDT $0.7882 $3,291,414 14:57:16 20/08/2026
72 BlockFin BlockFin DOT/USDT $0.7875 $3,225,501 14:57:08 20/08/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7905 $3,199,062 15:03:50 20/08/2026
74 BitDelta BitDelta DOT/USDT $0.7906 $3,193,713 15:00:07 20/08/2026
75 MGBX MGBX DOT/USDT $0.7883 $3,093,585 14:57:16 20/08/2026
76 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7889 $2,815,363 15:00:15 20/08/2026
77 YUBIT YUBIT DOT/USDT $0.7884 $2,742,836 14:57:15 20/08/2026
78 EasiCoin EasiCoin DOT/USDT $0.7904 $2,674,090 15:00:16 20/08/2026
79 XT.COM XT.COM DOT/USDT $0.7895 $2,654,939 14:57:08 20/08/2026
80 KuCoin KuCoin DOT/USDT $0.7884 $2,517,421 14:54:19 20/08/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $0.7889 $2,515,915 14:57:09 20/08/2026
82 YUBIT YUBIT DOT/USDT $0.7875 $2,425,089 14:57:10 20/08/2026
83 Hyperliquid Hyperliquid DOT/USDC $0.7894 $2,405,304 14:54:26 20/08/2026
84 OKX OKX DOT/USDT $0.7888 $2,396,937 14:56:23 20/08/2026
85 Gems Trade Gems Trade DOT/USDT $0.7905 $2,392,511 15:00:13 20/08/2026
86 BitradeX BitradeX DOT/USDT $0.7884 $2,144,288 14:57:10 20/08/2026
87 MEXC MEXC DOT/USDT $0.7890 $2,012,139 14:57:10 20/08/2026
88 XXKK XXKK DOT/USDT $0.7902 $1,975,460 15:00:08 20/08/2026
89 SuperEx SuperEx DOT/USDT $0.7865 $1,957,559 14:57:08 20/08/2026
90 BloFin BloFin DOT/USDT $0.7875 $1,932,913 14:57:10 20/08/2026
91 Poloniex Poloniex DOT/USDT $0.7914 $1,932,807 14:59:53 20/08/2026
92 WEEX WEEX DOT/USDT $0.7894 $1,834,157 14:57:11 20/08/2026
93 Toobit Toobit DOT/USDT $0.7895 $1,830,856 14:57:09 20/08/2026
94 Koinbay Koinbay DOT/USDT $0.7864 $1,777,093 14:45:09 20/08/2026
95 WHXEX WHXEX DOT/USDT $0.7896 $1,766,477 15:00:08 20/08/2026
96 idax exchange idax exchange DOT/USDT $0.7904 $1,765,516 15:00:13 20/08/2026
97 DigiFinex DigiFinex DOT/USDT $0.7902 $1,676,967 15:00:12 20/08/2026
98 UZX UZX DOT/USDT $0.7894 $1,669,562 14:57:11 20/08/2026
99 x.me Exchange x.me Exchange DOT/USDT $0.7887 $1,656,589 14:57:18 20/08/2026
100 Bybit Bybit DOT/USDT $0.7894 $1,571,753 14:54:08 20/08/2026
101 WhiteBIT WhiteBIT DOT/USDT $0.7888 $1,506,469 14:57:08 20/08/2026
102 LBank LBank DOT/USDT $0.7884 $1,494,069 14:57:09 20/08/2026
103 Phemex Phemex DOT/USDT $0.7874 $1,492,288 14:57:09 20/08/2026
104 Biconomy.com Biconomy.com DOT/USDT $0.7884 $1,452,178 14:57:10 20/08/2026
105 CoinP CoinP DOT/USDT $0.7884 $1,443,155 15:00:15 20/08/2026
106 Phemex Phemex DOT/USDT $0.7884 $1,405,269 14:57:16 20/08/2026
107 FameEX FameEX DOT/USDT $0.7895 $1,389,801 14:57:11 20/08/2026
108 Aivora Exchange Aivora Exchange DOT/USDT $0.7896 $1,382,280 15:00:08 20/08/2026
109 YEX YEX DOT/USD $0.7890 $1,377,573 15:00:16 20/08/2026
110 BYDFi BYDFi DOT/USDT $0.7862 $1,365,881 15:00:16 20/08/2026
111 Bitrue Bitrue DOT/USDT $0.7875 $1,350,279 14:57:17 20/08/2026
112 Tapbit Tapbit DOT/USDT $0.7885 $1,260,735 14:57:07 20/08/2026
113 BlockFin BlockFin DOT/USDT $0.7893 $1,231,511 15:00:22 20/08/2026
114 DigiFinex DigiFinex DOT/USDT $0.7904 $1,155,875 15:00:16 20/08/2026
115 YEX YEX DOT/USDT $0.7904 $1,085,575 15:00:12 20/08/2026
116 ZKE ZKE DOT/USDT $0.7894 $1,059,652 15:00:11 20/08/2026
117 BITmarkets BITmarkets DOT/USD $0.7890 $1,043,569 15:00:12 20/08/2026
118 B2Z Exchange B2Z Exchange DOT/USD $0.7890 $1,043,096 15:00:08 20/08/2026
119 Bitcastle Bitcastle DOT/USDT $0.7894 $1,029,551 15:00:12 20/08/2026
120 Ourbit Ourbit DOT/USDT $0.7895 $980,535 14:57:08 20/08/2026
121 Pionex Pionex DOT/USDT $0.7884 $926,299 14:57:15 20/08/2026
122 Hibt Hibt DOT/USDT $0.7884 $882,107 14:57:11 20/08/2026
123 Ekbit Ekbit DOT/USDT $0.7901 $819,230 15:00:15 20/08/2026
124 WhiteBIT WhiteBIT DOT/USDC $0.7906 $746,611 14:57:08 20/08/2026
125 Phemex Phemex DOT/USDC $0.7910 $732,195 14:57:09 20/08/2026
126 BitKan BitKan DOT/USDT $0.7896 $721,780 15:00:08 20/08/2026
127 EVEDEX EVEDEX DOT/USD $0.7904 $680,911 15:03:15 20/08/2026
128 ASTX ASTX DOT/USDT $0.7916 $677,963 15:00:12 20/08/2026
129 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7901 $676,395 15:00:07 20/08/2026
130 OneBullEx OneBullEx DOT/USDT $0.9645 $637,114 15:00:08 20/08/2026
131 Bitcastle Bitcastle DOT/USDT $0.7904 $636,603 15:00:17 20/08/2026
132 Upbit Upbit DOT/KRW $0.7815 $633,507 14:56:53 20/08/2026
133 Binance Binance DOT/USDC $0.7890 $629,928 14:56:42 20/08/2026
134 Antarctic Antarctic DOT/USDT $0.7902 $626,510 15:03:19 20/08/2026
135 Kraken Kraken DOT/USD $0.7894 $606,554 14:59:54 20/08/2026
136 idax exchange idax exchange DOT/USDC $0.7899 $605,412 15:00:13 20/08/2026
137 WHXEX WHXEX DOT/USDC $0.7899 $604,976 15:00:08 20/08/2026
138 Bybit Bybit DOT/USD $0.7877 $598,020 14:54:16 20/08/2026
139 AIA Exchange AIA Exchange DOT/USDT $0.7894 $586,178 15:00:11 20/08/2026
140 KoinBX KoinBX DOT/INR $0.8151 $581,557 15:00:11 20/08/2026
141 SunX SunX DOT/USDT $0.7927 $575,224 15:03:15 20/08/2026
142 Bitvavo Bitvavo DOT/EUR $0.7896 $537,282 14:57:08 20/08/2026
143 WhiteBIT WhiteBIT DOT/WBT $0.7882 $507,712 14:57:08 20/08/2026
144 BigONE BigONE DOT/USDT $0.7895 $505,477 14:57:08 20/08/2026
145 CZR Exchange CZR Exchange DOT/USDT $0.7896 $502,883 15:00:12 20/08/2026
146 Gate Gate DOT/USDT $0.7893 $498,371 14:56:24 20/08/2026
147 EasiCoin EasiCoin DOT/USDT $0.7896 $489,201 15:00:07 20/08/2026
148 BitTap BitTap DOT/USDT $0.7904 $481,279 15:00:16 20/08/2026
149 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7868 $477,945 14:48:11 20/08/2026
150 CoinUp.io CoinUp.io DOT/USDT $0.7865 $425,144 14:54:17 20/08/2026
151 Bitbase Bitbase DOT/USDT $0.7885 $421,848 14:57:08 20/08/2026
152 LeveX LeveX DOT/USDT $0.7901 $413,478 15:00:15 20/08/2026
153 Kraken Kraken DOT/EUR $0.7894 $401,569 14:59:54 20/08/2026
154 CoinEx CoinEx DOT/USDT $0.7894 $400,444 14:59:23 20/08/2026
155 Bit2Me Bit2Me DOT/EUR $0.7879 $392,145 14:57:12 20/08/2026
156 Grvt Grvt DOT/USDT $0.7914 $387,892 13:54:20 20/08/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7869 $377,993 14:48:11 20/08/2026
158 CoinEx CoinEx DOT/USDT $0.7878 $374,685 14:57:15 20/08/2026
159 WhiteBIT WhiteBIT DOT/EUR $0.7899 $369,241 14:57:08 20/08/2026
160 B2Z Exchange B2Z Exchange DOT/USDT $0.7890 $366,808 15:00:08 20/08/2026
161 BITmarkets BITmarkets DOT/USDT $0.7904 $366,243 15:00:12 20/08/2026
162 EdgeX EdgeX DOT/USDC $0.7910 $365,743 15:03:15 20/08/2026
163 MGBX MGBX DOT/USDT $0.7895 $364,711 14:57:10 20/08/2026
164 BTSE BTSE DOT/USDT $0.7863 $364,446 14:48:10 20/08/2026
165 ZKE ZKE DOT/USDC $0.7899 $362,905 15:00:11 20/08/2026
166 Deribit Deribit DOT/USDC $0.7884 $360,598 13:21:50 20/08/2026
167 XBO.com XBO.com DOT/USDT $0.7900 $355,750 14:57:10 20/08/2026
168 Bitunix Bitunix DOT/USD $0.7881 $351,075 14:57:16 20/08/2026
169 Bullish Bullish DOT/USDC $0.7893 $343,323 14:57:10 20/08/2026
170 KTX KTX DOT/USDT $0.7906 $331,982 15:00:08 20/08/2026
171 BingX BingX DOT/USDT $0.7885 $324,773 14:57:10 20/08/2026
172 Tebbit Tebbit DOT/USDT $0.7906 $323,900 15:00:08 20/08/2026
173 Bitbaby Bitbaby DOT/USDT $0.7905 $321,512 14:57:07 20/08/2026
174 Bithumb Bithumb DOT/KRW $0.7816 $321,233 14:59:53 20/08/2026
175 KoinBX KoinBX DOT/USDT $0.7896 $319,503 15:00:11 20/08/2026
176 PointPay PointPay DOT/USDT $0.7882 $312,726 14:51:07 20/08/2026
177 BloFin BloFin DOT/USDT $0.7887 $307,814 14:57:17 20/08/2026
178 CoinTR CoinTR DOT/USDT $0.7896 $307,112 15:00:11 20/08/2026
179 GroveX GroveX DOT/USDT $0.7896 $293,480 15:00:08 20/08/2026
180 BYDFi BYDFi DOT/USDT $0.7896 $289,556 15:00:07 20/08/2026
181 KoinBX KoinBX DOT/BTC $0.7905 $289,041 15:00:11 20/08/2026
182 WhiteBIT WhiteBIT DOT/TRY $0.7843 $275,156 14:57:08 20/08/2026
183 Venus Venus DOT/vDOT $0.7891 $260,737 14:57:11 20/08/2026
184 Bitazza Bitazza DOT/USDT $0.7894 $254,850 15:00:12 20/08/2026
185 AEGET AEGET DOT/USDT $0.7901 $241,242 15:00:15 20/08/2026
186 Bitget Bitget DOT/USDT $0.7884 $229,476 14:55:08 20/08/2026
187 Bitunix Bitunix DOT/USDT $0.7884 $229,175 14:57:09 20/08/2026
188 MemeMax MemeMax DOT/USDC $0.7910 $206,476 15:03:15 20/08/2026
189 Orderly Orderly DOT/USDC $0.7869 $205,499 15:00:16 20/08/2026
190 Binance Binance DOT/TRY $0.7862 $202,630 14:56:54 20/08/2026
191 Pionex Pionex DOT/USDT $0.7885 $199,553 14:57:10 20/08/2026
192 Aster Aster DOT/USDT $0.7874 $193,238 14:54:15 20/08/2026
193 CRMClick CRMClick DOT/USDT $0.7883 $189,736 15:00:08 20/08/2026
194 HTX HTX DOT/USDT $0.7813 $189,578 14:59:54 20/08/2026
195 Kraken Kraken DOT/USDC $0.7861 $187,189 14:59:24 20/08/2026
196 Bit2Me Bit2Me DOT/USDC $0.7861 $182,931 14:57:12 20/08/2026
197 HTX HTX DOT/USDT $0.7888 $179,129 14:54:20 20/08/2026
198 Picol Picol DOT/USDT $0.7896 $175,771 15:00:08 20/08/2026
199 Bitrue Bitrue DOT/XRP $0.7892 $166,826 14:57:10 20/08/2026
200 Lighter Lighter DOT/USDC $0.7878 $166,292 14:57:15 20/08/2026
201 Binance Binance DOT/EUR $0.7890 $160,596 14:56:42 20/08/2026
202 ICRYPEX ICRYPEX DOT/USDT $0.7676 $153,715 15:00:10 20/08/2026
203 Niza.io Niza.io DOT/USD $0.7886 $150,997 14:57:10 20/08/2026
204 Bitrue Bitrue DOT/USDT $0.7890 $149,095 14:57:10 20/08/2026
205 Bitfinex Bitfinex DOT/USD $0.7899 $147,395 14:59:53 20/08/2026
206 Bitrue Bitrue DOT/SOL $0.7889 $143,127 14:57:10 20/08/2026
207 KCEX KCEX DOT/USDT $0.7905 $141,538 14:57:09 20/08/2026
208 TxFlow TxFlow DOT/USDC $0.7879 $131,244 14:57:24 20/08/2026
209 Coincall Coincall DOT/USD $0.7896 $124,566 15:00:17 20/08/2026
210 FMFW.io FMFW.io DOT/USD $0.7901 $123,435 15:00:09 20/08/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $0.7897 $123,372 15:00:08 20/08/2026
212 Gleec BTC Gleec BTC DOT/USDT $0.7897 $123,372 15:00:08 20/08/2026
213 Changelly Changelly DOT/USDT $0.7891 $123,341 14:57:11 20/08/2026
214 MEXC MEXC DOT/USDC $0.7880 $123,216 14:57:16 20/08/2026
215 Cofinex Cofinex DOT/USDC $0.7860 $121,175 15:00:17 20/08/2026
216 Bilaxy Bilaxy DOT/USDT $0.8563 $120,751 15:00:11 20/08/2026
217 Variational Variational DOT/USDC $0.7892 $120,603 15:03:17 20/08/2026
218 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7899 $120,465 15:00:15 20/08/2026
219 XBO.com XBO.com DOT/USD $0.7880 $118,120 14:57:10 20/08/2026
220 Bitfinex Bitfinex DOT/USDT $0.7892 $117,609 14:59:23 20/08/2026
221 Backpack Exchange Backpack Exchange DOT/USDC $0.7862 $111,483 14:57:15 20/08/2026
222 MEXC MEXC DOT/USD1 $0.7880 $109,036 14:57:16 20/08/2026
223 CoinUp.io CoinUp.io DOT/USDT $0.7884 $107,560 14:54:10 20/08/2026
224 Binance Binance DOT/BTC $0.7895 $106,709 14:56:42 20/08/2026
225 Biconomy.com Biconomy.com DOT/USDC $0.7890 $105,045 14:57:10 20/08/2026
226 Niza.io Niza.io DOT/EUR $0.7879 $100,105 14:57:10 20/08/2026
227 Binance TR Binance TR DOT/TRY $0.7862 $95,086.31 14:57:12 20/08/2026
228 AlphaX AlphaX DOT/USDT $0.7904 $89,521.80 15:00:17 20/08/2026
229 CoinTR CoinTR DOT/TRY $0.7862 $88,515.49 15:00:11 20/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7886 $83,320.80 14:59:53 20/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7849 $79,011.38 14:59:23 20/08/2026
232 Koinpark Koinpark DOT/INR $0.8281 $78,498.87 14:57:07 20/08/2026
233 Extended Extended DOT/USD $0.7865 $77,039.61 15:03:16 20/08/2026
234 OKX OKX DOT/USDC $0.7891 $75,985.20 14:56:23 20/08/2026
235 Kraken Kraken DOT/USDT $0.7870 $66,275.05 14:59:54 20/08/2026
236 Paribu Paribu DOT/TRY $0.7870 $65,320.18 14:59:23 20/08/2026
237 LBank LBank DOT/USDC $0.7890 $63,099.02 14:57:09 20/08/2026
238 BitTap BitTap DOT/USDT $0.7894 $61,552.97 15:00:11 20/08/2026
239 WOO X WOO X DOT/USDT $0.7884 $61,210.19 14:57:15 20/08/2026
240 Bybit Bybit DOT/USDC $0.7869 $60,285.10 14:54:08 20/08/2026
241 CriptoSwaps CriptoSwaps DOT/USDT $0.7904 $59,435.68 14:54:12 20/08/2026
242 MEXC MEXC DOT/USDC $0.7878 $59,414.87 14:54:11 20/08/2026
243 BingX BingX DOT/USDC $0.7890 $56,447.61 14:57:10 20/08/2026
244 Bitkub Bitkub DOT/THB $0.7925 $56,351.15 14:57:08 20/08/2026
245 Dzengi.com Dzengi.com DOT/USD $0.7889 $55,184.45 14:57:10 20/08/2026
246 MEXC MEXC DOT/USD1 $0.7900 $55,172.21 14:57:10 20/08/2026
247 LATOKEN LATOKEN DOT/USDT $0.7872 $54,591.50 14:57:11 20/08/2026
248 KuCoin KuCoin DOT/USDC $0.7869 $54,019.31 14:56:23 20/08/2026
249 Coinstore Coinstore DOT/USDT $0.7899 $53,649.95 15:00:11 20/08/2026
250 Cofinex Cofinex DOT/USDT $0.7896 $52,041.06 15:00:08 20/08/2026
251 XT.COM XT.COM DOT/USDC $0.7890 $50,118.70 14:57:08 20/08/2026
252 Deepcoin Deepcoin DOT/USDT $0.7890 $49,058.34 14:57:08 20/08/2026
253 Bitbank Bitbank DOT/JPY $0.7888 $46,299.52 14:57:08 20/08/2026
254 BITmarkets BITmarkets DOT/USDC $0.7900 $46,262.00 15:00:12 20/08/2026
255 B2Z Exchange B2Z Exchange DOT/USDC $0.7899 $46,241.06 15:00:08 20/08/2026
256 Tothemoon Tothemoon DOT/USD $0.7894 $45,209.65 15:00:12 20/08/2026
257 OKX OKX DOT/USD $0.7873 $39,406.70 14:56:23 20/08/2026
258 CoinCola CoinCola DOT/USDT $0.7894 $39,038.05 15:00:11 20/08/2026
259 Bitbaby Bitbaby DOT/USDC $0.8540 $36,935.59 14:57:07 20/08/2026
260 Gate Gate DOT/USDC $0.7874 $33,950.06 14:56:24 20/08/2026
261 Bitrue Bitrue DOT/USDC $0.7895 $32,090.83 14:57:10 20/08/2026
262 Binance Binance DOT/FDUSD $0.7863 $30,146.30 14:56:42 20/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7864 $29,764.49 14:59:23 20/08/2026
264 Gemini Gemini DOT/GUSD $0.7890 $29,000.35 14:59:54 20/08/2026
265 Gemini Gemini DOT/USD $0.7890 $29,000.35 14:59:53 20/08/2026
266 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7875 $28,039.09 14:56:29 20/08/2026
267 SunX SunX DOT/USDT $0.7900 $27,691.10 15:00:20 20/08/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7949 $25,070.15 14:56:29 20/08/2026
269 Emirex Emirex DOT/USDC $0.7895 $24,810.36 15:00:09 20/08/2026
270 OKX OKX DOT/EUR $0.7893 $23,947.54 14:56:23 20/08/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7854 $23,788.76 14:24:06 20/08/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7864 $23,712.47 14:24:03 20/08/2026
273 Foxbit Foxbit DOT/BRL $0.7891 $23,354.57 15:00:07 20/08/2026
274 Blynex Blynex DOT/USDT $0.7896 $23,153.75 15:00:07 20/08/2026
275 Tothemoon Tothemoon DOT/USDT $0.7898 $22,488.32 15:00:12 20/08/2026
276 Tothemoon Tothemoon DOT/USDC $0.7901 $22,296.88 15:00:12 20/08/2026
277 LeveX LeveX DOT/USDT $0.7906 $22,288.75 15:00:07 20/08/2026
278 PrimeXBT PrimeXBT DOT/USDT $0.7894 $21,041.64 15:00:16 20/08/2026
279 Koinpark Koinpark DOT/USDT $0.7894 $19,923.75 14:57:07 20/08/2026
280 LeveX LeveX DOT/USD $0.7900 $19,774.88 15:00:15 20/08/2026
281 WEEX WEEX DOT/USDC $0.7889 $18,445.32 14:57:11 20/08/2026
282 BTCBOX BTCBOX DOT/JPY $0.7889 $17,327.57 15:00:12 20/08/2026
283 OKJ OKJ DOT/JPY $0.7895 $17,147.21 14:57:11 20/08/2026
284 Niza.io Niza.io DOT/USDT $0.7871 $16,617.82 14:57:10 20/08/2026
285 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7903 $16,452.58 14:56:29 20/08/2026
286 Bybit EU Bybit EU DOT/USDC $0.7880 $16,210.40 14:45:12 20/08/2026
287 BiFinance BiFinance DOT/USDT $0.7893 $15,235.10 14:57:11 20/08/2026
288 CoinEx CoinEx DOT/USDC $0.7896 $15,092.29 14:59:53 20/08/2026
289 BYDFi BYDFi DOT/USDC $0.7899 $14,110.20 15:00:07 20/08/2026
290 Gate Gate DOT/BTC $0.7882 $13,276.36 14:56:24 20/08/2026
291 Kraken Kraken DOT/XBT $0.7915 $12,925.17 14:59:54 20/08/2026
292 CoinDCX CoinDCX DOT/INR $0.8091 $12,841.62 14:57:10 20/08/2026
293 HyperPay Futures HyperPay Futures DOT/USDT $0.7900 $12,226.81 15:00:17 20/08/2026
294 Indodax Indodax DOT/IDR $0.7870 $11,365.68 14:59:24 20/08/2026
295 Gleec BTC Gleec BTC DOT/USDT $0.7896 $11,026.82 15:00:15 20/08/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $0.7891 $11,025.41 15:00:15 20/08/2026
297 HitBTC HitBTC DOT/USDT $0.7888 $11,017.80 14:54:15 20/08/2026
298 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7869 $10,518.84 14:42:17 20/08/2026
299 LeveX LeveX DOT/USDC $0.7899 $10,271.24 15:00:07 20/08/2026
300 Kraken Kraken DOT/GBP $0.7925 $10,213.55 14:59:24 20/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,000,020 với tỷ giá $0.7894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá