Polkadot DOT
Xếp hạng #32
04:03:00 28/02/2026
Giá Polkadot (DOT)
$1.62 3.94%
0.00002469 BTC
43,273 VND
Thấp: $1.54
Cao: $1.67
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.62 | $385,582,601 | 03:03:24 28/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.60 | $238,577,546 | 02:54:16 28/02/2026 |
| 3 |  CEEX exchange |
DOT/USDT | $1.57 | $199,164,163 | 03:03:07 28/02/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.60 | $182,294,201 | 02:57:15 28/02/2026 |
| 5 |  KTX |
DOT/USDT | $1.62 | $171,976,096 | 03:03:15 28/02/2026 |
| 6 |  BTSE |
DOT/USDT | $1.60 | $149,401,659 | 02:54:15 28/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.61 | $149,319,039 | 03:00:11 28/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.60 | $147,921,240 | 02:57:15 28/02/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.62 | $146,796,646 | 03:03:15 28/02/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.60 | $146,157,680 | 03:00:15 28/02/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.60 | $140,221,139 | 03:00:15 28/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.60 | $136,238,247 | 03:00:16 28/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.61 | $95,677,974 | 02:57:23 28/02/2026 |
| 14 |  Bybit |
DOT/USDT | $1.60 | $90,747,563 | 02:54:16 28/02/2026 |
| 15 |  OKX |
DOT/USDT | $1.60 | $88,400,594 | 02:56:19 28/02/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.60 | $85,238,636 | 03:00:15 28/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.60 | $78,599,078 | 02:57:15 28/02/2026 |
| 18 |  Koinbay |
DOT/USDT | $7.02 | $78,238,493 | 02:54:15 28/02/2026 |
| 19 |  BiKing |
DOT/USDT | $1.62 | $72,744,673 | 03:03:18 28/02/2026 |
| 20 |  FameEX |
DOT/USDT | $1.61 | $70,227,542 | 02:57:17 28/02/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.60 | $69,318,756 | 02:57:16 28/02/2026 |
| 22 |  BTCC |
DOT/USDT | $1.60 | $68,301,834 | 02:57:16 28/02/2026 |
| 23 |  CoinW |
DOT/USDT | $1.61 | $62,293,892 | 02:57:17 28/02/2026 |
| 24 |  WEEX |
DOT/USDT | $1.60 | $60,346,321 | 02:57:17 28/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.60 | $43,430,148 | 02:54:15 28/02/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.61 | $39,183,079 | 03:00:15 28/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.60 | $36,201,647 | 03:00:16 28/02/2026 |
| 28 |  Toobit |
DOT/USDT | $1.60 | $35,188,813 | 02:57:15 28/02/2026 |
| 29 | CoinW |
DOT/USDT | $1.61 | $34,536,960 | 02:57:12 28/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.62 | $31,197,424 | 03:03:16 28/02/2026 |
| 31 |  BitMart |
DOT/USDT | $1.60 | $30,916,978 | 02:57:15 28/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.60 | $30,354,133 | 02:57:16 28/02/2026 |
| 33 |  Bitget |
DOT/USDT | $1.60 | $30,148,608 | 02:54:16 28/02/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.60 | $30,027,323 | 03:00:17 28/02/2026 |
| 35 |  LBank |
DOT/USDT | $1.61 | $30,018,449 | 02:57:15 28/02/2026 |
| 36 |  KuCoin |
DOT/USDT | $1.61 | $29,746,543 | 02:56:23 28/02/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.62 | $29,162,459 | 03:03:15 28/02/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.60 | $28,970,777 | 03:00:16 28/02/2026 |
| 39 | Binance |
DOT/USDT | $1.61 | $28,018,869 | 02:56:42 28/02/2026 |
| 40 |  Bitrue |
DOT/USDT | $1.60 | $27,591,870 | 02:57:16 28/02/2026 |
| 41 |  Echobit |
DOT/USDT | $1.60 | $27,284,151 | 02:57:16 28/02/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.60 | $27,227,107 | 02:57:16 28/02/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.60 | $26,862,528 | 03:00:15 28/02/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.61 | $23,739,893 | 02:57:15 28/02/2026 |
| 45 |  BitradeX |
DOT/USDT | $1.61 | $23,472,967 | 02:57:16 28/02/2026 |
| 46 | KuCoin |
DOT/USDT | $1.60 | $22,157,271 | 02:54:18 28/02/2026 |
| 47 |  AscendEX |
DOT/USDT | $1.60 | $21,556,782 | 02:57:15 28/02/2026 |
| 48 |  Bitunix |
DOT/USDT | $1.60 | $21,197,686 | 02:57:15 28/02/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.61 | $19,883,493 | 02:57:16 28/02/2026 |
| 50 | KTX |
DOT/USDT | $1.62 | $19,728,034 | 03:03:09 28/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.62 | $17,660,819 | 03:03:32 28/02/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.62 | $17,119,490 | 03:03:09 28/02/2026 |
| 53 |  AstralX |
DOT/USDT | $1.60 | $16,714,354 | 03:00:24 28/02/2026 |
| 54 | Hibt |
DOT/USDT | $1.60 | $16,108,424 | 02:57:07 28/02/2026 |
| 55 | BVOX |
DOT/USDT | $1.61 | $15,599,904 | 02:57:13 28/02/2026 |
| 56 | WhiteBIT |
DOT/USDT | $1.60 | $14,727,408 | 02:54:08 28/02/2026 |
| 57 | BTCC |
DOT/USDT | $1.60 | $14,014,257 | 02:57:08 28/02/2026 |
| 58 |  Ulink |
DOT/USDT | $1.62 | $13,902,445 | 03:03:07 28/02/2026 |
| 59 |  4E |
DOT/USDT | $1.61 | $13,868,186 | 03:00:12 28/02/2026 |
| 60 |  MEXC |
DOT/USDT | $1.59 | $13,651,246 | 02:48:10 28/02/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.60 | $13,240,268 | 02:57:15 28/02/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.60 | $12,771,475 | 03:00:16 28/02/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.60 | $12,748,358 | 02:54:15 28/02/2026 |
| 64 |  P2B |
DOT/USDT | $1.61 | $12,234,377 | 02:57:09 28/02/2026 |
| 65 |  EagleX |
DOT/USDT | $1.62 | $12,146,012 | 03:03:15 28/02/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.60 | $12,054,718 | 02:57:15 28/02/2026 |
| 67 |  CRMClick |
DOT/USDT | $1.62 | $11,727,765 | 03:03:36 28/02/2026 |
| 68 |  HTX |
DOT/USDT | $1.60 | $11,649,225 | 02:57:17 28/02/2026 |
| 69 |  BingX |
DOT/USDT | $1.60 | $11,373,334 | 02:57:18 28/02/2026 |
| 70 | AstralX |
DOT/USDT | $1.61 | $10,952,419 | 03:00:07 28/02/2026 |
| 71 |  Gate |
DOT/USDT | $1.60 | $10,565,435 | 02:54:19 28/02/2026 |
| 72 |  KCEX |
DOT/USDT | $1.60 | $10,003,629 | 02:57:15 28/02/2026 |
| 73 |  Hotcoin |
DOT/USDT | $1.60 | $8,541,189 | 02:57:18 28/02/2026 |
| 74 |  CoinP |
DOT/USDT | $1.61 | $8,424,049 | 03:00:10 28/02/2026 |
| 75 |  Upbit |
DOT/KRW | $1.63 | $8,391,110 | 02:56:54 28/02/2026 |
| 76 |  Hyperliquid |
DOT/USD | $1.60 | $8,357,925 | 02:57:26 28/02/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $1.62 | $8,196,264 | 03:03:13 28/02/2026 |
| 78 |  Millionero |
DOT/USDT | $1.60 | $8,169,110 | 03:00:15 28/02/2026 |
| 79 | Bybit |
DOT/USDT | $1.60 | $7,948,718 | 02:54:08 28/02/2026 |
| 80 | HTX |
DOT/USDT | $1.61 | $7,933,019 | 02:59:54 28/02/2026 |
| 81 | CRMClick |
DOT/USDT | $1.62 | $7,920,374 | 03:03:09 28/02/2026 |
| 82 |  SunX |
DOT/USDT | $1.60 | $7,701,390 | 03:00:09 28/02/2026 |
| 83 | OKX |
DOT/USDT | $1.61 | $7,659,638 | 02:56:24 28/02/2026 |
| 84 |  BlockFin |
DOT/USDT | $1.62 | $7,607,984 | 03:03:15 28/02/2026 |
| 85 | FameEX |
DOT/USDT | $1.61 | $7,498,217 | 02:57:08 28/02/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.60 | $7,395,149 | 03:00:09 28/02/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.61 | $7,052,787 | 02:56:59 28/02/2026 |
| 88 | BitradeX |
DOT/USDT | $1.61 | $6,968,754 | 02:57:11 28/02/2026 |
| 89 |  UZX |
DOT/USDT | $1.60 | $6,535,680 | 02:57:09 28/02/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.60 | $6,520,949 | 02:54:08 28/02/2026 |
| 91 | WHXEX |
DOT/USDT | $1.60 | $6,490,208 | 03:00:10 28/02/2026 |
| 92 | Koinbay |
DOT/USDT | $1.60 | $6,461,644 | 02:54:11 28/02/2026 |
| 93 |  BloFin |
DOT/USDT | $1.60 | $6,129,558 | 03:00:16 28/02/2026 |
| 94 | YUBIT |
DOT/USDT | $1.60 | $6,047,191 | 02:57:07 28/02/2026 |
| 95 | EagleX |
DOT/USDT | $1.62 | $5,959,017 | 03:03:10 28/02/2026 |
| 96 | LBank |
DOT/USDT | $1.60 | $5,841,781 | 02:57:08 28/02/2026 |
| 97 |  Tebbit |
DOT/USDT | $1.61 | $5,659,830 | 03:00:08 28/02/2026 |
| 98 |  Ekbit |
DOT/USDT | $1.61 | $5,654,116 | 03:00:12 28/02/2026 |
| 99 |  ASTX |
DOT/USDT | $1.62 | $5,651,965 | 03:03:09 28/02/2026 |
| 100 |  XT.COM |
DOT/USDT | $1.60 | $5,603,608 | 02:57:10 28/02/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.60 | $5,596,293 | 03:00:16 28/02/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.60 | $5,533,233 | 03:00:18 28/02/2026 |
| 103 |  OneEx |
DOT/USDT | $1.62 | $5,175,662 | 03:03:09 28/02/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.60 | $5,091,639 | 02:59:53 28/02/2026 |
| 105 | Tapbit |
DOT/USDT | $1.60 | $5,071,676 | 02:57:11 28/02/2026 |
| 106 | OneEx |
DOT/USDT | $1.62 | $5,001,995 | 03:03:16 28/02/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.61 | $4,970,150 | 02:57:16 28/02/2026 |
| 108 | Binance |
DOT/USDC | $1.61 | $4,913,705 | 02:56:42 28/02/2026 |
| 109 |  MGBX |
DOT/USDT | $1.61 | $4,553,926 | 03:00:09 28/02/2026 |
| 110 | BlockFin |
DOT/USDT | $1.61 | $4,275,828 | 03:00:11 28/02/2026 |
| 111 | MGBX |
DOT/USDT | $1.60 | $4,154,393 | 03:00:16 28/02/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.61 | $4,107,557 | 03:00:13 28/02/2026 |
| 113 |  ZKE |
DOT/USDT | $1.61 | $3,893,237 | 03:00:14 28/02/2026 |
| 114 | WHXEX |
DOT/USDC | $1.62 | $3,826,316 | 03:03:09 28/02/2026 |
| 115 | YEX |
DOT/USDT | $1.61 | $3,794,047 | 03:00:09 28/02/2026 |
| 116 |  CrypFine |
DOT/USDT | $1.61 | $3,742,694 | 03:00:10 28/02/2026 |
| 117 |  Pionex |
DOT/USDT | $1.60 | $3,721,748 | 02:57:16 28/02/2026 |
| 118 | Hotcoin |
DOT/USDT | $1.60 | $3,713,510 | 02:57:39 28/02/2026 |
| 119 |  Bitvavo |
DOT/EUR | $1.61 | $3,539,284 | 02:57:10 28/02/2026 |
| 120 |  Bibox |
DOT/USDT | $3.55 | $3,310,254 | 03:00:11 28/02/2026 |
| 121 |  Grvt |
DOT/USDT | $1.60 | $3,275,400 | 02:57:16 28/02/2026 |
| 122 |  Azbit |
DOT/USDT | $1.60 | $3,158,080 | 02:54:10 28/02/2026 |
| 123 | BitMart |
DOT/USDT | $1.60 | $3,145,982 | 02:57:12 28/02/2026 |
| 124 | WhiteBIT |
DOT/TRY | $1.61 | $2,868,938 | 02:54:08 28/02/2026 |
| 125 |  XXKK |
DOT/USDT | $1.29 | $2,749,002 | 03:03:19 28/02/2026 |
| 126 | CoinP |
DOT/USDT | $1.61 | $2,726,899 | 03:00:15 28/02/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.62 | $2,676,065 | 03:03:17 28/02/2026 |
| 128 | Millionero |
DOT/USDT | $1.61 | $2,671,299 | 03:00:08 28/02/2026 |
| 129 | Ourbit |
DOT/USDT | $1.59 | $2,619,331 | 02:48:10 28/02/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $1.62 | $2,608,708 | 03:03:15 28/02/2026 |
| 131 | BloFin |
DOT/USDT | $1.61 | $2,552,414 | 03:00:11 28/02/2026 |
| 132 | Toobit |
DOT/USDT | $1.61 | $2,530,384 | 02:57:09 28/02/2026 |
| 133 |  BitTap |
DOT/USDT | $1.60 | $2,504,485 | 03:00:19 28/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.60 | $2,432,760 | 02:57:12 28/02/2026 |
| 135 | BingX |
DOT/USDT | $1.61 | $2,429,952 | 02:57:12 28/02/2026 |
| 136 | Bitget |
DOT/USDT | $1.60 | $2,417,460 | 02:54:09 28/02/2026 |
| 137 | ZKE |
DOT/USDC | $1.61 | $2,302,694 | 03:00:14 28/02/2026 |
| 138 |  Phemex |
DOT/USDT | $1.61 | $2,242,026 | 02:57:09 28/02/2026 |
| 139 | Binance |
DOT/TRY | $1.61 | $2,234,275 | 02:56:54 28/02/2026 |
| 140 |  Kraken |
DOT/USD | $1.61 | $2,202,735 | 02:59:55 28/02/2026 |
| 141 | Gate |
DOT/USDT | $1.61 | $2,137,260 | 02:56:25 28/02/2026 |
| 142 |  Qmall Exchange |
DOT/USDT | $1.60 | $2,124,981 | 03:00:07 28/02/2026 |
| 143 | NovaEx |
DOT/USDT | $1.61 | $2,117,890 | 03:00:11 28/02/2026 |
| 144 |  BigONE |
DOT/USDT | $1.60 | $2,107,205 | 02:54:10 28/02/2026 |
| 145 |  Bithumb |
DOT/KRW | $1.63 | $2,058,363 | 02:59:54 28/02/2026 |
| 146 | YEX |
DOT/USD | $1.60 | $1,988,233 | 02:57:16 28/02/2026 |
| 147 | Bitunix |
DOT/USDT | $1.61 | $1,811,698 | 02:57:09 28/02/2026 |
| 148 | Bybit |
DOT/USD | $1.60 | $1,756,834 | 02:54:16 28/02/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.62 | $1,733,555 | 03:03:10 28/02/2026 |
| 150 | Ju.com |
DOT/USDT | $1.61 | $1,679,804 | 03:00:08 28/02/2026 |
| 151 |  BitKan |
DOT/USDT | $1.61 | $1,596,349 | 03:00:12 28/02/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.61 | $1,569,215 | 02:59:53 28/02/2026 |
| 153 | OKX |
DOT/USD | $1.60 | $1,382,762 | 02:56:19 28/02/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $1.60 | $1,369,656 | 02:45:07 28/02/2026 |
| 155 |  SunX |
DOT/USDT | $1.62 | $1,344,345 | 03:03:15 28/02/2026 |
| 156 | Aivora Exchange |
DOT/USDT | $1.61 | $1,294,472 | 03:00:10 28/02/2026 |
| 157 | MEXC |
DOT/BTC | $1.59 | $1,276,159 | 02:48:10 28/02/2026 |
| 158 |  CriptoSwaps |
DOT/USDT | $1.61 | $1,261,874 | 03:03:27 28/02/2026 |
| 159 |  LeveX |
DOT/USDT | $1.60 | $1,256,628 | 03:00:16 28/02/2026 |
| 160 | WhiteBIT |
DOT/USDC | $1.59 | $1,255,574 | 02:54:08 28/02/2026 |
| 161 | BitbabyExchange |
DOT/USDT | $1.60 | $1,251,656 | 02:54:10 28/02/2026 |
| 162 | BYDFi |
DOT/USDT | $1.60 | $1,182,351 | 02:54:10 28/02/2026 |
| 163 | NovaEx |
DOT/USD | $1.60 | $1,169,951 | 03:00:16 28/02/2026 |
| 164 | Bitcastle |
DOT/USDT | $1.60 | $1,166,744 | 03:00:19 28/02/2026 |
| 165 | Binance |
DOT/BTC | $1.61 | $1,093,179 | 02:56:54 28/02/2026 |
| 166 | Cofinex |
DOT/USDC | $1.61 | $1,024,981 | 03:00:17 28/02/2026 |
| 167 | Coinflare |
DOT/USDT | $1.61 | $1,004,788 | 03:00:08 28/02/2026 |
| 168 |  Bullish |
DOT/USDC | $1.60 | $1,003,703 | 02:54:08 28/02/2026 |
| 169 |  Dex-Trade |
DOT/USDT | $1.60 | $1,002,875 | 02:45:07 28/02/2026 |
| 170 | LBank |
DOT/USDC | $1.60 | $990,242 | 02:57:08 28/02/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $1.60 | $980,169 | 02:45:07 28/02/2026 |
| 172 |  Venus |
DOT/vDOT | $1.61 | $973,854 | 03:00:10 28/02/2026 |
| 173 | KCEX |
DOT/USDT | $1.61 | $914,200 | 02:57:13 28/02/2026 |
| 174 | Pionex |
DOT/USDT | $1.60 | $867,625 | 02:57:12 28/02/2026 |
| 175 |  Binance TR |
DOT/TRY | $1.61 | $805,064 | 02:57:13 28/02/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.62 | $788,522 | 03:03:16 28/02/2026 |
| 177 | TruBit Pro Exchange |
DOT/USDT | $1.61 | $784,700 | 03:00:07 28/02/2026 |
| 178 |  TGEX |
DOT/USDT | $1.60 | $770,750 | 02:57:15 28/02/2026 |
| 179 |  Picol |
DOT/USDT | $1.61 | $764,062 | 03:00:13 28/02/2026 |
| 180 | Coinbase Exchange |
DOT/BTC | $1.60 | $754,815 | 02:56:29 28/02/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.60 | $741,334 | 02:54:10 28/02/2026 |
| 182 |  Changelly PRO |
DOT/USDT | $1.61 | $741,305 | 02:57:12 28/02/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.61 | $741,228 | 03:00:11 28/02/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.61 | $741,228 | 03:00:09 28/02/2026 |
| 185 | Kraken |
DOT/EUR | $1.61 | $722,227 | 02:59:55 28/02/2026 |
| 186 |  Bit2Me |
DOT/EUR | $1.61 | $704,082 | 03:00:12 28/02/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.62 | $697,068 | 03:03:12 28/02/2026 |
| 188 |  PointPay |
DOT/USDT | $1.61 | $692,937 | 02:57:11 28/02/2026 |
| 189 |  Niza.io |
DOT/USD | $1.56 | $679,665 | 22:48:07 27/02/2026 |
| 190 |  GroveX |
DOT/USDT | $1.60 | $674,168 | 02:57:09 28/02/2026 |
| 191 | AscendEX |
DOT/USDT | $1.61 | $671,386 | 02:57:12 28/02/2026 |
| 192 | 4E |
DOT/USDT | $1.60 | $633,373 | 03:00:15 28/02/2026 |
| 193 |  EXMO |
DOT/USDT | $1.60 | $628,261 | 02:54:12 28/02/2026 |
| 194 |  EXMO.ME |
DOT/USDT | $1.60 | $628,100 | 02:54:07 28/02/2026 |
| 195 |  EdgeX |
DOT/USD | $1.62 | $622,473 | 03:03:15 28/02/2026 |
| 196 | MEXC |
DOT/USDC | $1.60 | $620,267 | 02:57:16 28/02/2026 |
| 197 |  Coinstore |
DOT/USDT | $1.60 | $609,595 | 02:57:10 28/02/2026 |
| 198 |  AIA Exchange |
DOT/USDT | $1.61 | $608,150 | 03:00:13 28/02/2026 |
| 199 |  BitMEX |
DOT/USD | $1.61 | $580,640 | 02:57:15 28/02/2026 |
| 200 | Bitget |
DOT/USD | $1.60 | $543,875 | 02:54:16 28/02/2026 |
| 201 | Bit2Me |
DOT/USDC | $1.61 | $536,901 | 03:00:12 28/02/2026 |
| 202 | Cofinex |
DOT/USD | $1.60 | $533,860 | 03:00:17 28/02/2026 |
| 203 |  Nivex |
DOT/USDT | $1.62 | $527,122 | 03:03:09 28/02/2026 |
| 204 |  Paradex |
DOT/USD | $1.62 | $512,507 | 03:03:15 28/02/2026 |
| 205 | Binance |
DOT/EUR | $1.61 | $508,168 | 02:56:42 28/02/2026 |
| 206 | BitTap |
DOT/USDT | $1.60 | $506,577 | 02:57:10 28/02/2026 |
| 207 |  Backpack Exchange |
DOT/USDC | $1.60 | $502,150 | 02:57:16 28/02/2026 |
| 208 | Bitrue |
DOT/XRP | $1.61 | $491,052 | 02:57:11 28/02/2026 |
| 209 |  Coincall |
DOT/USD | $1.62 | $487,471 | 03:03:15 28/02/2026 |
| 210 | Azbit |
DOT/USDC | $1.60 | $485,309 | 02:54:10 28/02/2026 |
| 211 |  Paribu |
DOT/TRY | $1.62 | $480,687 | 03:02:53 28/02/2026 |
| 212 |  Lighter |
DOT/USDC | $1.60 | $479,945 | 03:00:15 28/02/2026 |
| 213 | Bitunix |
DOT/USD | $1.61 | $470,604 | 02:57:15 28/02/2026 |
| 214 | Binance |
DOT/ETH | $1.60 | $445,466 | 02:56:54 28/02/2026 |
| 215 | Binance |
DOT/FDUSD | $1.61 | $432,264 | 02:56:42 28/02/2026 |
| 216 | Millionero |
DOT/USDC | $1.60 | $423,175 | 03:00:08 28/02/2026 |
| 217 | Bitrue |
DOT/SOL | $1.61 | $419,521 | 02:57:11 28/02/2026 |
| 218 | Bitrue |
DOT/USDT | $1.61 | $411,024 | 02:57:11 28/02/2026 |
| 219 | WHXEX |
DOT/ETH | $1.62 | $404,910 | 03:03:09 28/02/2026 |
| 220 | XT.COM |
DOT/USDC | $1.61 | $392,270 | 02:57:10 28/02/2026 |
| 221 | WhiteBIT |
DOT/EUR | $1.60 | $389,736 | 02:54:08 28/02/2026 |
| 222 | Kraken |
DOT/USDT | $1.61 | $371,200 | 02:59:27 28/02/2026 |
| 223 | KuCoin |
DOT/USDC | $1.60 | $364,942 | 02:56:23 28/02/2026 |
| 224 | BingX |
DOT/USDC | $1.61 | $355,139 | 02:57:12 28/02/2026 |
| 225 | Tebbit |
DOT/USDT | $1.60 | $336,824 | 03:00:16 28/02/2026 |
| 226 | Bibox |
5DOT/USD | $1.58 | $335,996 | 03:00:11 28/02/2026 |
| 227 |  Aster |
DOT/USDT | $1.60 | $327,355 | 02:54:15 28/02/2026 |
| 228 | OKX |
DOT/USD | $1.60 | $322,461 | 02:56:54 28/02/2026 |
| 229 | Coinbase Exchange |
DOT/EUR | $1.60 | $322,207 | 02:56:29 28/02/2026 |
| 230 |  ONUS Pro |
DOT/VNDC | $1.60 | $312,956 | 02:54:16 28/02/2026 |
| 231 |  Koinpark |
DOT/INR | $1.67 | $304,362 | 02:54:10 28/02/2026 |
| 232 |  Globe Derivative Exchange |
DOT/USD | $1.61 | $303,259 | 03:00:17 28/02/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $1.60 | $301,982 | 02:58:53 28/02/2026 |
| 234 |  Bitstamp by Robinhood |
DOT/USD | $1.61 | $301,616 | 02:59:23 28/02/2026 |
| 235 | BITmarkets |
DOT/USD | $1.61 | $291,611 | 03:00:08 28/02/2026 |
| 236 | B2Z Exchange |
DOT/USD | $1.62 | $281,761 | 03:03:09 28/02/2026 |
| 237 |  dYdX v4 |
DOT/USD | $1.62 | $275,809 | 03:04:27 28/02/2026 |
| 238 |  Deribit |
DOT/USDC | $1.60 | $273,174 | 02:55:00 28/02/2026 |
| 239 |  ICRYPEX |
DOT/USDT | $1.62 | $263,066 | 03:00:09 28/02/2026 |
| 240 |  Uniswap v4 (Base) |
ETH/DOT | $1,920.53 | $250,710 | 02:57:03 28/02/2026 |
| 241 |  Bitazza |
DOT/USDT | $1.61 | $243,941 | 03:03:08 28/02/2026 |
| 242 | BitbabyExchange |
DOT/USDC | $1.60 | $239,983 | 02:54:10 28/02/2026 |
| 243 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,921.09 | $226,748 | 02:57:01 28/02/2026 |
| 244 |  CoinUp.io |
DOT/USDT | $1.60 | $222,150 | 02:57:19 28/02/2026 |
| 245 | Niza.io |
DOT/EUR | $1.56 | $221,512 | 22:48:07 27/02/2026 |
| 246 | AscendEX |
DOT/USD | $1.60 | $210,752 | 02:57:12 28/02/2026 |
| 247 | Biconomy.com |
DOT/USDC | $1.60 | $207,162 | 02:57:12 28/02/2026 |
| 248 | Bybit |
DOT/USDC | $1.60 | $200,876 | 02:54:08 28/02/2026 |
| 249 |  BitStorage |
DOT/BTC | $1.60 | $200,582 | 03:00:08 28/02/2026 |
| 250 | Coinbase Exchange |
DOT/GBP | $1.60 | $189,856 | 02:56:59 28/02/2026 |
| 251 | UZX |
DOT/ETH | $1.60 | $188,975 | 02:57:09 28/02/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.61 | $184,194 | 03:00:09 28/02/2026 |
| 253 |  Bitfinex |
DOT/USDT | $1.60 | $183,039 | 02:59:53 28/02/2026 |
| 254 | HTX |
DOT/USD | $1.60 | $181,706 | 02:57:17 28/02/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.61 | $176,785 | 03:00:09 28/02/2026 |
| 256 |  Cryptonex |
DOT/USDT | $1.61 | $169,263 | 03:00:07 28/02/2026 |
| 257 | BitStorage |
DOT/USDT | $1.61 | $162,660 | 03:00:08 28/02/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $1.60 | $151,028 | 02:42:17 28/02/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $1.61 | $150,348 | 02:58:53 28/02/2026 |
| 260 | WEEX |
DOT/USDT | $1.61 | $148,959 | 02:57:09 28/02/2026 |
| 261 |  KoinBX |
DOT/USDT | $1.61 | $147,992 | 03:00:13 28/02/2026 |
| 262 |  Emirex |
DOT/USDC | $1.61 | $142,482 | 03:00:11 28/02/2026 |
| 263 |  BiFinance |
DOT/USDT | $1.61 | $134,633 | 02:57:11 28/02/2026 |
| 264 | Bitfinex |
DOT/USD | $1.61 | $122,382 | 02:59:23 28/02/2026 |
| 265 |  Bilaxy |
DOT/USDT | $1.60 | $120,184 | 03:00:08 28/02/2026 |
| 266 |  Tothemoon |
DOT/EUR | $1.60 | $117,233 | 03:00:18 28/02/2026 |
| 267 | WEEX |
DOT/USDC | $1.61 | $114,551 | 02:57:09 28/02/2026 |
| 268 | Tothemoon |
DOT/USD | $1.60 | $111,026 | 03:00:18 28/02/2026 |
| 269 |  Bitkub |
DOT/THB | $1.47 | $106,071 | 02:57:12 28/02/2026 |
| 270 | Bitrue |
DOT/USDC | $1.60 | $105,412 | 02:57:11 28/02/2026 |
| 271 | EXMO |
DOT/USDC | $1.60 | $104,636 | 02:54:12 28/02/2026 |
| 272 | EXMO.ME |
DOT/USDC | $1.60 | $104,609 | 02:54:07 28/02/2026 |
| 273 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 274 |  BitDelta |
DOT/USDT | $1.60 | $95,913.36 | 02:57:08 28/02/2026 |
| 275 | Bybit |
DOT/BTC | $1.59 | $93,324.95 | 02:54:08 28/02/2026 |
| 276 |  Dzengi.com |
DOT/USD | $1.60 | $89,883.35 | 02:57:12 28/02/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.62 | $89,449.87 | 03:03:16 28/02/2026 |
| 278 | Niza.io |
DOT/USDT | $1.57 | $89,446.41 | 22:48:07 27/02/2026 |
| 279 | ONUS Pro |
DOT/USDT | $1.60 | $89,053.78 | 02:54:16 28/02/2026 |
| 280 | Binance |
DOT/BNB | $1.61 | $88,893.84 | 02:56:54 28/02/2026 |
| 281 | Koinpark |
DOT/USDT | $1.60 | $81,380.16 | 02:54:10 28/02/2026 |
| 282 |  BlueBit |
DOT/USDT | $1.60 | $80,737.14 | 03:03:09 28/02/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,921.60 | $76,629.81 | 02:24:23 28/02/2026 |
| 284 |  Gemini |
DOT/GUSD | $1.60 | $76,619.05 | 02:59:53 28/02/2026 |
| 285 | Gemini |
DOT/USD | $1.60 | $76,619.05 | 02:59:53 28/02/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.61 | $76,334.07 | 02:56:51 28/02/2026 |
| 287 | Kraken |
DOT/USDC | $1.61 | $75,072.23 | 02:59:55 28/02/2026 |
| 288 |  HitBTC |
DOT/USDT | $1.60 | $74,279.48 | 02:57:15 28/02/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $1.60 | $74,270.38 | 03:00:15 28/02/2026 |
| 290 | Gleec BTC |
DOT/USDT | $1.60 | $73,670.07 | 03:00:15 28/02/2026 |
| 291 | Cofinex |
DOT/USDT | $1.62 | $71,455.89 | 03:03:08 28/02/2026 |
| 292 | Dex-Trade |
DOT/USDC | $1.59 | $70,006.75 | 02:45:07 28/02/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.60 | $69,566.28 | 02:57:09 28/02/2026 |
| 294 |  WOO X |
DOT/USDT | $1.60 | $68,868.97 | 02:54:15 28/02/2026 |
| 295 | LeveX |
DOT/USDT | $1.60 | $67,830.24 | 03:00:08 28/02/2026 |
| 296 | Kraken |
DOT/XBT | $1.61 | $66,855.87 | 02:59:55 28/02/2026 |
| 297 | LeveX |
DOT/USD | $1.60 | $64,713.62 | 03:00:16 28/02/2026 |
| 298 | KuCoin |
DOT/USD | $1.60 | $63,386.28 | 02:54:18 28/02/2026 |
| 299 | SunX |
DOT/USDT | $1.60 | $60,746.09 | 02:57:17 28/02/2026 |
| 300 |  LATOKEN |
DOT/USDT | $1.59 | $58,962.99 | 02:54:07 28/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:24 28/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,582,601 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.