Polkadot DOT
Xếp hạng #31
18:29:00 18/12/2025
Giá Polkadot (DOT)
$1.80 -3.88%
0.00002065 BTC
48,143 VND
Thấp: $1.77
Cao: $1.95
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.80 | $251,454,089 | 18:00:15 18/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.80 | $248,253,413 | 18:03:10 18/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.80 | $154,548,736 | 18:00:17 18/12/2025 |
| 4 |  BTCC |
DOT/USDT | $1.80 | $151,393,156 | 17:57:17 18/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.80 | $150,577,035 | 18:03:16 18/12/2025 |
| 6 |  Binance |
DOT/USDT | $1.80 | $137,853,325 | 17:54:16 18/12/2025 |
| 7 |  MEXC |
DOT/USDT | $1.80 | $106,615,793 | 17:54:16 18/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $1.80 | $99,558,934 | 17:54:15 18/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $1.80 | $92,284,136 | 17:57:16 18/12/2025 |
| 10 |  Websea |
DOT/USDT | $1.80 | $84,433,067 | 18:00:17 18/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $1.80 | $81,150,624 | 17:57:16 18/12/2025 |
| 12 |  Batonex |
DOT/USDT | $1.80 | $78,620,062 | 18:00:17 18/12/2025 |
| 13 |  Koinbay |
DOT/USDT | $7.02 | $78,187,817 | 17:57:15 18/12/2025 |
| 14 |  Hibt |
DOT/USDT | $1.81 | $67,861,512 | 17:39:31 18/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.80 | $63,678,203 | 18:00:16 18/12/2025 |
| 16 |  Zedcex Exchange |
DOT/USDT | $1.80 | $62,997,089 | 18:00:15 18/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.80 | $56,637,144 | 18:00:16 18/12/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $1.80 | $56,637,089 | 18:00:16 18/12/2025 |
| 19 |  Echobit |
DOT/USDT | $1.80 | $46,354,538 | 17:57:17 18/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.80 | $45,070,732 | 17:57:18 18/12/2025 |
| 21 |  OKX |
DOT/USDT | $1.80 | $40,637,010 | 17:55:49 18/12/2025 |
| 22 |  BiKing |
DOT/USDT | $1.80 | $40,429,969 | 18:00:18 18/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.80 | $39,065,985 | 17:57:17 18/12/2025 |
| 24 |  Bybit |
DOT/USDT | $1.80 | $37,327,168 | 17:54:17 18/12/2025 |
| 25 |  Toobit |
DOT/USDT | $1.80 | $23,910,602 | 17:57:16 18/12/2025 |
| 26 |  Coinflare |
DOT/USDT | $1.80 | $22,708,101 | 18:00:16 18/12/2025 |
| 27 |  BitMart |
DOT/USDT | $1.80 | $21,399,135 | 17:57:16 18/12/2025 |
| 28 | CoinW |
DOT/USDT | $1.80 | $20,924,425 | 17:57:08 18/12/2025 |
| 29 |  LBank |
DOT/USDT | $1.80 | $20,615,127 | 17:57:17 18/12/2025 |
| 30 |  EasiCoin |
DOT/USDT | $1.80 | $20,551,622 | 18:00:17 18/12/2025 |
| 31 |  Coinlocally |
DOT/USDT | $1.80 | $19,326,645 | 17:57:17 18/12/2025 |
| 32 |  AscendEX |
DOT/USDT | $1.80 | $19,010,919 | 17:57:16 18/12/2025 |
| 33 | Binance |
DOT/USDT | $1.80 | $18,892,159 | 17:56:54 18/12/2025 |
| 34 |  YEX |
DOT/USDT | $1.80 | $18,884,317 | 17:57:17 18/12/2025 |
| 35 |  WhiteBIT |
DOT/USDT | $1.81 | $18,851,651 | 17:45:12 18/12/2025 |
| 36 |  Bitrue |
DOT/USDT | $1.80 | $17,067,165 | 17:57:17 18/12/2025 |
| 37 |  YUBIT |
DOT/USDT | $1.80 | $16,892,165 | 17:57:15 18/12/2025 |
| 38 | WhiteBIT |
DOT/USDT | $1.81 | $16,733,918 | 17:45:15 18/12/2025 |
| 39 |  B2Z Exchange |
DOT/USD | $1.80 | $16,408,179 | 18:00:16 18/12/2025 |
| 40 |  BTSE |
DOT/USDT | $1.80 | $16,344,446 | 17:48:16 18/12/2025 |
| 41 |  BITmarkets |
DOT/USDT | $1.80 | $16,009,172 | 18:00:16 18/12/2025 |
| 42 |  WEEX |
DOT/USDT | $1.80 | $15,785,505 | 17:57:16 18/12/2025 |
| 43 |  Azbit |
DOT/USDT | $1.80 | $15,782,048 | 17:57:07 18/12/2025 |
| 44 |  Bitget |
DOT/USDT | $1.80 | $15,436,793 | 17:54:16 18/12/2025 |
| 45 |  Cofinex |
DOT/USDT | $1.80 | $15,414,043 | 18:00:17 18/12/2025 |
| 46 |  BVOX |
DOT/USDT | $1.80 | $13,463,407 | 17:57:07 18/12/2025 |
| 47 |  Deepcoin |
DOT/USDT | $1.80 | $13,460,453 | 17:57:16 18/12/2025 |
| 48 |  CRMClick |
DOT/USDT | $1.80 | $12,380,587 | 18:00:12 18/12/2025 |
| 49 |  HTX |
DOT/USDT | $1.80 | $12,379,144 | 17:56:54 18/12/2025 |
| 50 |  NovaEx |
DOT/USDT | $1.80 | $12,121,898 | 18:00:16 18/12/2025 |
| 51 | Coinlocally |
DOT/USDT | $1.80 | $11,869,874 | 18:00:08 18/12/2025 |
| 52 |  Ourbit |
DOT/USDT | $1.80 | $11,258,088 | 17:57:17 18/12/2025 |
| 53 |  Zoomex |
DOT/USDT | $1.80 | $11,195,015 | 17:57:16 18/12/2025 |
| 54 |  BitradeX |
DOT/USDT | $1.80 | $10,858,814 | 17:54:15 18/12/2025 |
| 55 | Hibt |
DOT/USDT | $1.80 | $10,843,963 | 17:42:10 18/12/2025 |
| 56 |  Hotcoin |
DOT/USDT | $1.80 | $10,744,852 | 17:57:21 18/12/2025 |
| 57 |  Bitunix |
DOT/USDT | $1.80 | $10,606,518 | 17:54:16 18/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $1.80 | $10,204,931 | 18:03:20 18/12/2025 |
| 59 |  4E |
DOT/USDT | $1.80 | $9,352,676 | 18:00:09 18/12/2025 |
| 60 |  CoinP |
DOT/USDT | $1.80 | $8,999,367 | 18:00:11 18/12/2025 |
| 61 |  Gate |
DOT/USDT | $1.80 | $8,863,380 | 17:54:20 18/12/2025 |
| 62 | Binance |
DOT/USD | $1.80 | $8,193,410 | 17:54:51 18/12/2025 |
| 63 | MEXC |
DOT/USDT | $1.81 | $8,039,217 | 17:45:07 18/12/2025 |
| 64 |  Millionero |
DOT/USDT | $1.80 | $7,678,516 | 18:00:15 18/12/2025 |
| 65 |  Biconomy.com |
DOT/USDT | $1.80 | $7,643,657 | 17:57:15 18/12/2025 |
| 66 |  Coinbase International Exchange |
DOT/USDC | $1.80 | $7,566,749 | 18:00:16 18/12/2025 |
| 67 |  XXKK |
DOT/USDT | $1.80 | $7,482,845 | 17:54:08 18/12/2025 |
| 68 |  CEEX exchange |
DOT/USDT | $1.80 | $7,442,540 | 18:00:08 18/12/2025 |
| 69 | Hotcoin |
DOT/USDT | $1.80 | $7,350,434 | 17:58:26 18/12/2025 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.80 | $7,342,000 | 18:00:15 18/12/2025 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.80 | $7,291,044 | 18:00:18 18/12/2025 |
| 72 |  P2B |
DOT/USDT | $1.80 | $6,637,050 | 17:57:07 18/12/2025 |
| 73 |  KuCoin |
DOT/USDT | $1.80 | $6,558,966 | 17:54:20 18/12/2025 |
| 74 |  CoinChief |
DOT/USDT | $1.80 | $6,074,233 | 18:00:17 18/12/2025 |
| 75 |  Ekbit |
DOT/USDT | $1.80 | $5,927,952 | 18:00:16 18/12/2025 |
| 76 | KuCoin |
DOT/USDT | $1.80 | $5,833,508 | 17:54:53 18/12/2025 |
| 77 | FameEX |
DOT/USDT | $1.80 | $5,692,144 | 17:57:07 18/12/2025 |
| 78 |  KCEX |
DOT/USDT | $1.80 | $5,222,628 | 17:57:16 18/12/2025 |
| 79 | Bybit |
DOT/USDT | $1.80 | $5,205,417 | 17:54:11 18/12/2025 |
| 80 |  SuperEx |
DOT/USDT | $1.81 | $5,065,661 | 18:00:13 18/12/2025 |
| 81 | Darkex Exchange |
DOT/USDT | $1.80 | $4,875,515 | 18:00:28 18/12/2025 |
| 82 | BTCC |
DOT/USDT | $1.80 | $4,866,839 | 17:57:08 18/12/2025 |
| 83 | YUBIT |
DOT/USDT | $1.80 | $4,756,368 | 17:57:08 18/12/2025 |
| 84 | EagleX |
DOT/USDT | $1.80 | $4,598,990 | 18:00:08 18/12/2025 |
| 85 |  Poloniex |
DOT/USDT | $1.80 | $4,484,917 | 17:55:53 18/12/2025 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.80 | $4,476,068 | 17:56:59 18/12/2025 |
| 87 |  UZX |
DOT/USDT | $1.80 | $4,381,384 | 17:54:08 18/12/2025 |
| 88 | HTX |
DOT/USDT | $1.80 | $4,055,904 | 17:51:24 18/12/2025 |
| 89 | CRMClick |
DOT/USDT | $1.80 | $4,040,466 | 18:00:16 18/12/2025 |
| 90 | Koinbay |
DOT/USDT | $1.80 | $4,031,008 | 17:57:15 18/12/2025 |
| 91 | Zedxion Exchange |
DOT/USDT | $1.80 | $4,029,736 | 18:00:12 18/12/2025 |
| 92 | CZR Exchange |
DOT/USDT | $1.80 | $4,029,663 | 18:00:08 18/12/2025 |
| 93 |  DigiFinex |
DOT/USDT | $1.80 | $3,968,488 | 17:57:08 18/12/2025 |
| 94 |  MGBX |
DOT/USDT | $1.80 | $3,816,134 | 18:00:11 18/12/2025 |
| 95 |  Tebbit |
DOT/USDT | $1.80 | $3,816,134 | 18:00:09 18/12/2025 |
| 96 | LBank |
DOT/USDT | $1.80 | $3,806,899 | 17:57:09 18/12/2025 |
| 97 |  XT.COM |
DOT/USDT | $1.80 | $3,767,112 | 17:57:08 18/12/2025 |
| 98 | Ourbit |
DOT/USDT | $1.80 | $3,664,159 | 17:57:07 18/12/2025 |
| 99 | Tapbit |
DOT/USDT | $1.80 | $3,530,309 | 17:57:07 18/12/2025 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.80 | $3,434,306 | 17:57:18 18/12/2025 |
| 101 |  Gems Trade |
DOT/USDT | $1.80 | $3,393,740 | 18:00:14 18/12/2025 |
| 102 | OKX |
DOT/USDT | $1.80 | $3,393,091 | 17:56:53 18/12/2025 |
| 103 |  Bibox |
DOT/USDT | $3.55 | $3,309,025 | 18:00:12 18/12/2025 |
| 104 |  SunX |
DOT/USDT | $1.80 | $3,155,609 | 18:00:11 18/12/2025 |
| 105 |  AstralX |
DOT/USDT | $1.80 | $3,154,396 | 18:00:12 18/12/2025 |
| 106 | BitMart |
DOT/USDT | $1.80 | $3,125,539 | 17:57:08 18/12/2025 |
| 107 |  BYDFi |
DOT/USDT | $1.80 | $3,109,454 | 18:00:16 18/12/2025 |
| 108 | Millionero |
DOT/USDT | $1.80 | $3,046,353 | 18:00:10 18/12/2025 |
| 109 | BitradeX |
DOT/USDT | $1.80 | $3,025,020 | 17:54:07 18/12/2025 |
| 110 | CoinP |
DOT/USDT | $1.80 | $3,005,320 | 18:00:19 18/12/2025 |
| 111 | DigiFinex |
DOT/USDT | $1.81 | $2,696,277 | 17:57:15 18/12/2025 |
| 112 |  CoinCatch |
DOT/USDT | $1.80 | $2,685,305 | 18:00:17 18/12/2025 |
| 113 | NovaEx |
DOT/USDT | $1.80 | $2,504,230 | 18:00:10 18/12/2025 |
| 114 |  Phemex |
DOT/USDT | $1.80 | $2,444,711 | 17:57:17 18/12/2025 |
| 115 | AstralX |
DOT/USDT | $1.80 | $2,432,792 | 17:57:16 18/12/2025 |
| 116 |  ZKE |
DOT/USDT | $1.80 | $2,418,222 | 18:00:13 18/12/2025 |
| 117 |  BlockFin |
DOT/USDT | $1.80 | $2,390,978 | 18:00:16 18/12/2025 |
| 118 | YEX |
DOT/USDT | $1.80 | $2,341,994 | 18:00:12 18/12/2025 |
| 119 | Tebbit |
DOT/USDT | $1.80 | $2,301,685 | 18:00:18 18/12/2025 |
| 120 | YEX |
DOT/USD | $1.80 | $2,201,610 | 17:57:17 18/12/2025 |
| 121 | MGBX |
DOT/USDT | $1.79 | $2,154,529 | 18:00:17 18/12/2025 |
| 122 |  Upbit |
DOT/KRW | $1.82 | $2,094,257 | 17:56:53 18/12/2025 |
| 123 |  Kraken |
DOT/USD | $1.80 | $2,084,923 | 17:59:55 18/12/2025 |
| 124 |  Hyperliquid |
DOT/USD | $1.80 | $2,073,372 | 17:54:16 18/12/2025 |
| 125 | WhiteBIT |
DOT/USDC | $1.80 | $1,956,251 | 17:45:12 18/12/2025 |
| 126 |  Lighter |
DOT/USDC | $1.80 | $1,921,545 | 18:03:15 18/12/2025 |
| 127 | Toobit |
DOT/USDT | $1.80 | $1,908,199 | 17:57:09 18/12/2025 |
| 128 | 4E |
DOT/USDT | $1.80 | $1,891,244 | 18:00:16 18/12/2025 |
| 129 |  BingX |
DOT/USDT | $1.80 | $1,829,954 | 17:54:09 18/12/2025 |
| 130 | Biconomy.com |
DOT/USDT | $1.80 | $1,829,603 | 17:57:07 18/12/2025 |
| 131 | Ju.com |
DOT/USDT | $1.80 | $1,731,059 | 17:57:08 18/12/2025 |
| 132 | Binance |
DOT/USDC | $1.80 | $1,684,269 | 17:56:54 18/12/2025 |
| 133 |  Pionex |
DOT/USDT | $1.80 | $1,675,713 | 17:57:17 18/12/2025 |
| 134 | Phemex |
DOT/USDT | $1.80 | $1,659,092 | 17:57:09 18/12/2025 |
| 135 |  Grvt |
DOT/USDT | $1.80 | $1,642,184 | 18:03:17 18/12/2025 |
| 136 | BlockFin |
DOT/USDT | $1.80 | $1,592,997 | 18:00:08 18/12/2025 |
| 137 |  BigONE |
DOT/USDT | $1.80 | $1,555,908 | 17:51:07 18/12/2025 |
| 138 |  BitTap |
DOT/USDT | $1.80 | $1,544,431 | 18:00:26 18/12/2025 |
| 139 |  Qmall Exchange |
DOT/USDT | $1.80 | $1,469,398 | 17:54:08 18/12/2025 |
| 140 |  CoinEx |
DOT/USDT | $1.80 | $1,433,544 | 17:59:23 18/12/2025 |
| 141 | Gate |
DOT/USDT | $1.80 | $1,428,591 | 17:56:54 18/12/2025 |
| 142 | NovaEx |
DOT/USD | $1.80 | $1,402,264 | 18:00:16 18/12/2025 |
| 143 |  SunX |
DOT/USDT | $1.80 | $1,329,881 | 18:03:17 18/12/2025 |
| 144 |  PointPay |
DOT/USDT | $1.80 | $1,229,448 | 17:54:07 18/12/2025 |
| 145 | Zedcex Exchange |
DOT/USDZ | $1.80 | $1,199,778 | 17:54:10 18/12/2025 |
| 146 | OKX |
DOT/USD | $1.80 | $1,163,810 | 17:55:49 18/12/2025 |
| 147 |  Venus |
DOT/vDOT | $1.80 | $1,158,944 | 18:00:07 18/12/2025 |
| 148 |  GroveX |
DOT/USDT | $1.80 | $1,113,501 | 18:00:12 18/12/2025 |
| 149 |  Bitvavo |
DOT/EUR | $1.80 | $1,081,188 | 17:57:09 18/12/2025 |
| 150 | Bitunix |
DOT/USDT | $1.80 | $1,077,132 | 17:54:09 18/12/2025 |
| 151 | WhiteBIT |
DOT/TRY | $1.81 | $1,040,419 | 17:45:12 18/12/2025 |
| 152 | Bybit |
DOT/USD | $1.80 | $1,025,386 | 17:54:17 18/12/2025 |
| 153 |  BitKan |
DOT/USDT | $1.80 | $1,003,182 | 18:00:11 18/12/2025 |
| 154 |  Bitcastle |
DOT/USDT | $1.80 | $998,449 | 18:00:18 18/12/2025 |
| 155 | Binance |
DOT/BNB | $1.80 | $973,016 | 17:56:54 18/12/2025 |
| 156 |  BloFin |
DOT/USDT | $1.80 | $953,386 | 17:57:07 18/12/2025 |
| 157 |  UEEx |
DOT/USDT | $1.80 | $945,223 | 18:00:13 18/12/2025 |
| 158 | BitbabyExchange |
DOT/USDT | $1.80 | $887,596 | 18:00:11 18/12/2025 |
| 159 | Aivora Exchange |
DOT/USDT | $1.80 | $881,980 | 18:00:10 18/12/2025 |
| 160 | Bitget |
DOT/USDT | $1.80 | $817,027 | 17:54:13 18/12/2025 |
| 161 | Binance |
DOT/BTC | $1.80 | $814,480 | 17:56:42 18/12/2025 |
| 162 | Coinflare |
DOT/USDT | $1.80 | $811,183 | 18:00:10 18/12/2025 |
| 163 | MEXC |
DOT/BTC | $1.80 | $800,712 | 17:45:07 18/12/2025 |
| 164 |  EdgeX |
DOT/USD | $1.80 | $774,209 | 18:03:16 18/12/2025 |
| 165 | BYDFi |
DOT/USDT | $1.80 | $766,059 | 17:57:07 18/12/2025 |
| 166 |  CriptoSwaps |
DOT/USDT | $1.80 | $753,888 | 17:57:18 18/12/2025 |
| 167 |  Bithumb |
DOT/KRW | $1.82 | $750,469 | 17:59:54 18/12/2025 |
| 168 |  Crypto.com Exchange |
DOT/USD | $1.80 | $750,389 | 17:54:08 18/12/2025 |
| 169 |  LeveX |
DOT/USDT | $1.80 | $750,112 | 18:00:16 18/12/2025 |
| 170 | ZKE |
DOT/USDC | $1.80 | $742,120 | 18:00:13 18/12/2025 |
| 171 |  Antarctic |
DOT/USDT | $1.80 | $710,540 | 18:03:21 18/12/2025 |
| 172 | KCEX |
DOT/USDT | $1.81 | $702,047 | 17:57:07 18/12/2025 |
| 173 |  Changelly PRO |
DOT/USDT | $1.80 | $686,315 | 18:00:11 18/12/2025 |
| 174 |  Mandala Exchange |
DOT/USDT | $1.80 | $686,312 | 18:00:07 18/12/2025 |
| 175 |  Gleec BTC |
DOT/USDT | $1.80 | $686,222 | 18:00:12 18/12/2025 |
| 176 |  Dex-Trade |
DOT/USDT | $1.80 | $685,239 | 17:57:08 18/12/2025 |
| 177 |  FMFW.io |
DOT/USD | $1.80 | $683,313 | 17:54:07 18/12/2025 |
| 178 |  BitxEX |
DOT/USDT | $1.80 | $680,179 | 18:00:17 18/12/2025 |
| 179 |  BitMEX |
DOT/USD | $1.81 | $676,849 | 17:57:18 18/12/2025 |
| 180 | TruBit Pro Exchange |
DOT/USDT | $1.80 | $675,294 | 18:00:12 18/12/2025 |
| 181 | AscendEX |
DOT/USDT | $1.80 | $666,229 | 17:57:10 18/12/2025 |
| 182 |  Backpack Exchange |
DOT/USDC | $1.80 | $659,947 | 17:57:16 18/12/2025 |
| 183 | Binance |
DOT/TRY | $1.81 | $652,257 | 17:56:54 18/12/2025 |
| 184 | BloFin |
DOT/USDT | $1.80 | $611,870 | 17:57:17 18/12/2025 |
| 185 |  AIA Exchange |
DOT/USDT | $1.80 | $607,435 | 18:00:07 18/12/2025 |
| 186 | Kraken |
DOT/EUR | $1.80 | $606,921 | 17:59:55 18/12/2025 |
| 187 |  Bit2Me |
DOT/EUR | $1.80 | $605,540 | 17:57:07 18/12/2025 |
| 188 |  EXMO.ME |
DOT/USDT | $1.80 | $591,236 | 17:54:08 18/12/2025 |
| 189 |  EXMO |
DOT/USDT | $1.80 | $588,597 | 17:57:07 18/12/2025 |
| 190 | EasiCoin |
DOT/USDT | $1.80 | $574,577 | 18:00:08 18/12/2025 |
| 191 |  Binance TR |
DOT/TRY | $1.81 | $548,915 | 17:57:10 18/12/2025 |
| 192 | TruBit Pro Exchange |
DOT/USDC | $1.80 | $547,945 | 18:00:12 18/12/2025 |
| 193 | Pionex |
DOT/USDT | $1.80 | $544,917 | 17:57:09 18/12/2025 |
| 194 |  Niza.io |
DOT/USD | $1.80 | $534,243 | 17:54:07 18/12/2025 |
| 195 | Bitcastle |
DOT/USDT | $1.80 | $533,333 | 18:00:11 18/12/2025 |
| 196 |  Fastex |
DOT/USDC | $1.80 | $525,729 | 17:57:07 18/12/2025 |
| 197 | Bitunix |
DOT/USD | $1.80 | $525,725 | 17:54:16 18/12/2025 |
| 198 |  Bullish |
DOT/USDC | $1.80 | $498,151 | 18:00:11 18/12/2025 |
| 199 | TruBit Pro Exchange |
DOT/MMXN | $1.81 | $494,670 | 18:00:12 18/12/2025 |
| 200 | Millionero |
DOT/USDC | $1.80 | $482,284 | 18:00:10 18/12/2025 |
| 201 |  Picol |
DOT/USDT | $1.80 | $481,018 | 18:00:12 18/12/2025 |
| 202 | BITmarkets |
DOT/USD | $1.81 | $472,767 | 18:00:08 18/12/2025 |
| 203 | B2Z Exchange |
DOT/USD | $1.81 | $472,763 | 18:00:11 18/12/2025 |
| 204 | WhiteBIT |
DOT/EUR | $1.80 | $471,936 | 17:45:12 18/12/2025 |
| 205 | Binance |
DOT/FDUSD | $1.80 | $454,827 | 17:56:54 18/12/2025 |
| 206 | Coinbase Exchange |
DOT/EUR | $1.81 | $437,833 | 17:56:59 18/12/2025 |
| 207 | Cofinex |
DOT/USDC | $1.80 | $437,302 | 18:00:17 18/12/2025 |
| 208 |  TGEX |
DOT/USDT | $1.80 | $429,481 | 17:48:15 18/12/2025 |
| 209 | Fastex |
DOT/USDT | $1.81 | $415,110 | 17:57:07 18/12/2025 |
| 210 | Binance |
DOT/EUR | $1.80 | $391,959 | 17:56:54 18/12/2025 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.80 | $380,389 | 17:59:53 18/12/2025 |
| 212 | Crypto.com Exchange |
DOT/USDT | $1.80 | $375,816 | 17:54:08 18/12/2025 |
| 213 | LBank |
DOT/USDC | $1.80 | $362,990 | 17:57:09 18/12/2025 |
| 214 |  Nivex |
DOT/USDT | $1.80 | $346,919 | 18:00:13 18/12/2025 |
| 215 | BVOX |
DOT/USDT | $1.80 | $346,334 | 17:57:16 18/12/2025 |
| 216 | Bitget |
DOT/USDC | $1.80 | $340,584 | 17:54:13 18/12/2025 |
| 217 | Bitrue |
DOT/XRP | $1.80 | $338,890 | 17:57:10 18/12/2025 |
| 218 |  Coinstore |
DOT/USDT | $1.80 | $335,686 | 17:54:11 18/12/2025 |
| 219 |  BiFinance |
DOT/USDT | $1.80 | $316,112 | 17:57:17 18/12/2025 |
| 220 | Bitrue |
DOT/SOL | $1.80 | $314,906 | 17:57:10 18/12/2025 |
| 221 |  Paradex |
DOT/USD | $1.80 | $313,733 | 18:03:16 18/12/2025 |
| 222 | Bibox |
5DOT/USD | $1.79 | $303,860 | 18:00:12 18/12/2025 |
| 223 |  BIT |
DOT/USDT | $1.81 | $303,762 | 17:59:58 18/12/2025 |
| 224 |  ICRYPEX |
DOT/USDT | $1.82 | $301,085 | 18:00:09 18/12/2025 |
| 225 | KuCoin |
DOT/USDC | $1.80 | $287,061 | 17:54:53 18/12/2025 |
| 226 | MEXC |
DOT/USDC | $1.80 | $276,696 | 17:54:16 18/12/2025 |
| 227 |  PrimeXBT |
DOT/USDT | $1.80 | $272,466 | 18:00:16 18/12/2025 |
| 228 |  Deribit |
DOT/USDC | $1.80 | $270,608 | 17:57:55 18/12/2025 |
| 229 | Gate |
DOT/USDC | $1.80 | $263,538 | 17:56:54 18/12/2025 |
| 230 | Bitrue |
DOT/USDT | $1.80 | $256,709 | 17:57:10 18/12/2025 |
| 231 | Coinbase Exchange |
DOT/BTC | $1.81 | $251,552 | 17:56:59 18/12/2025 |
| 232 |  Bitazza |
DOT/USDT | $1.80 | $248,661 | 18:00:12 18/12/2025 |
| 233 |  Delta Exchange |
DOT/USDT | $1.80 | $235,252 | 18:00:17 18/12/2025 |
| 234 |  Coincall |
DOT/USD | $1.80 | $230,533 | 18:03:16 18/12/2025 |
| 235 | Bybit |
DOT/USDC | $1.80 | $219,843 | 17:54:11 18/12/2025 |
| 236 | Zedcex Exchange |
DOT/USDT | $1.80 | $206,776 | 17:54:10 18/12/2025 |
| 237 |  LCX Exchange |
DOT/EUR | $1.80 | $203,423 | 17:54:07 18/12/2025 |
| 238 | AscendEX |
DOT/USD | $1.80 | $195,623 | 17:57:10 18/12/2025 |
| 239 | Bit2Me |
DOT/USDC | $1.80 | $185,119 | 17:57:07 18/12/2025 |
| 240 |  Koinpark |
DOT/INR | $1.80 | $182,922 | 18:00:08 18/12/2025 |
| 241 |  Globe Derivative Exchange |
DOT/USD | $1.80 | $176,226 | 18:00:18 18/12/2025 |
| 242 | BitTap |
DOT/USDT | $1.80 | $174,812 | 17:57:07 18/12/2025 |
| 243 |  Paribu |
DOT/TRY | $1.80 | $171,430 | 17:59:53 18/12/2025 |
| 244 | KuCoin |
DOT/USD | $1.80 | $160,874 | 17:54:20 18/12/2025 |
| 245 | BIT |
DOT/USDT | $1.80 | $157,936 | 18:00:53 18/12/2025 |
| 246 | Azbit |
DOT/USDC | $1.80 | $157,819 | 17:57:07 18/12/2025 |
| 247 |  CoinUp.io |
DOT/USDT | $1.80 | $157,384 | 17:42:18 18/12/2025 |
| 248 | Niza.io |
DOT/EUR | $1.80 | $154,523 | 17:54:07 18/12/2025 |
| 249 | BingX |
DOT/USDC | $1.80 | $154,154 | 17:54:09 18/12/2025 |
| 250 |  KoinBX |
DOT/USDT | $1.80 | $151,877 | 18:00:13 18/12/2025 |
| 251 |  Tothemoon |
DOT/USD | $1.80 | $150,683 | 17:57:10 18/12/2025 |
| 252 | UZX |
DOT/ETH | $1.80 | $148,057 | 17:54:08 18/12/2025 |
| 253 | Tothemoon |
DOT/EUR | $1.80 | $136,631 | 17:57:10 18/12/2025 |
| 254 | OKX |
DOT/USD | $1.81 | $135,661 | 17:56:53 18/12/2025 |
| 255 | XT.COM |
DOT/USDC | $1.80 | $134,749 | 17:57:08 18/12/2025 |
| 256 |  Bybit EU |
DOT/USDC | $1.80 | $131,557 | 17:48:12 18/12/2025 |
| 257 | CoinCatch |
DOT/USDT | $1.80 | $128,875 | 17:54:08 18/12/2025 |
| 258 | Crypto.com Exchange |
DOT/USD | $1.80 | $124,642 | 17:54:17 18/12/2025 |
| 259 |  Bilaxy |
DOT/USDT | $1.81 | $118,261 | 18:00:11 18/12/2025 |
| 260 |  Cryptonex |
DOT/USDT | $1.81 | $115,912 | 18:00:08 18/12/2025 |
| 261 |  CoinCola |
DOT/USDT | $1.80 | $115,777 | 18:00:10 18/12/2025 |
| 262 | Kraken |
DOT/XBT | $1.80 | $107,793 | 17:59:55 18/12/2025 |
| 263 | WEEX |
DOT/USDC | $1.80 | $103,685 | 17:57:08 18/12/2025 |
| 264 | CoinEx |
DOT/USDC | $1.80 | $102,111 | 17:59:23 18/12/2025 |
| 265 | WEEX |
DOT/USDT | $1.80 | $101,384 | 17:57:08 18/12/2025 |
| 266 |  BitStorage |
DOT/USDT | $1.80 | $100,446 | 18:00:14 18/12/2025 |
| 267 | Cofinex |
DOT/USD | $1.80 | $97,154.99 | 18:00:17 18/12/2025 |
| 268 |  BlueBit |
DOT/USDT | $1.80 | $93,789.88 | 18:00:08 18/12/2025 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $1.80 | $93,115.39 | 17:59:53 18/12/2025 |
| 270 |  BitDelta |
DOT/USDT | $1.80 | $87,510.58 | 18:00:08 18/12/2025 |
| 271 | EXMO |
DOT/USDC | $1.80 | $86,471.83 | 17:57:07 18/12/2025 |
| 272 | Kraken |
DOT/USDC | $1.80 | $85,796.55 | 17:59:55 18/12/2025 |
| 273 |  Bitfinex |
DOT/USDT | $1.80 | $83,289.59 | 17:59:54 18/12/2025 |
| 274 | BitbabyExchange |
DOT/USDC | $1.80 | $83,279.40 | 18:00:11 18/12/2025 |
| 275 | CoinUp.io |
DOT/USDT | $1.80 | $81,183.36 | 17:42:08 18/12/2025 |
| 276 |  Aster |
DOT/USDT | $1.80 | $80,594.46 | 17:54:15 18/12/2025 |
| 277 |  Gemini |
DOT/GUSD | $1.80 | $79,696.00 | 17:59:54 18/12/2025 |
| 278 | Gemini |
DOT/USD | $1.80 | $79,696.00 | 17:59:53 18/12/2025 |
| 279 | Coinbase Exchange |
DOT/GBP | $1.80 | $78,855.35 | 17:56:29 18/12/2025 |
| 280 | LeveX |
DOT/USD | $1.80 | $72,319.00 | 18:00:16 18/12/2025 |
| 281 | BitStorage |
DOT/BTC | $1.80 | $71,698.29 | 18:00:14 18/12/2025 |
| 282 | Gleec BTC |
DOT/USDT | $1.80 | $69,435.68 | 18:00:16 18/12/2025 |
| 283 |  HitBTC |
DOT/USDT | $1.80 | $67,798.11 | 18:00:18 18/12/2025 |
| 284 | Mandala Exchange |
DOT/USDT | $1.80 | $67,770.41 | 18:00:16 18/12/2025 |
| 285 |  Ndax |
DOT/CAD | $1.78 | $66,153.93 | 18:00:08 18/12/2025 |
| 286 | Dex-Trade |
DOT/BTC | $1.80 | $65,929.77 | 17:57:08 18/12/2025 |
| 287 |  dYdX v4 |
DOT/USD | $1.80 | $65,443.97 | 18:04:19 18/12/2025 |
| 288 | Gate |
DOT/BTC | $1.81 | $64,704.40 | 17:56:54 18/12/2025 |
| 289 |  Bitbank |
DOT/JPY | $1.81 | $63,732.58 | 17:57:08 18/12/2025 |
| 290 |  ONUS Pro |
DOT/USDT | $1.80 | $63,477.75 | 17:54:16 18/12/2025 |
| 291 | MEXC |
DOT/USDC | $1.80 | $61,036.70 | 17:45:07 18/12/2025 |
| 292 | Cofinex |
DOT/USDT | $1.80 | $57,268.71 | 18:00:10 18/12/2025 |
| 293 | HTX |
DOT/USD | $1.80 | $56,180.00 | 17:51:24 18/12/2025 |
| 294 | LeveX |
DOT/USDT | $1.80 | $55,006.69 | 18:00:11 18/12/2025 |
| 295 | ONUS Pro |
DOT/VNDC | $1.80 | $54,159.77 | 17:54:16 18/12/2025 |
| 296 | Cofinex |
DOT/USDC | $1.80 | $53,079.51 | 18:00:10 18/12/2025 |
| 297 | BtcTurk | Kripto |
DOT/USDT | $1.80 | $52,950.95 | 17:59:53 18/12/2025 |
| 298 | Koinpark |
DOT/USDT | $1.80 | $51,793.07 | 18:00:08 18/12/2025 |
| 299 | Kraken |
DOT/GBP | $1.80 | $51,744.79 | 17:59:24 18/12/2025 |
| 300 | BITmarkets |
DOT/USDT | $1.80 | $50,144.41 | 18:00:08 18/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 18/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,454,089 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.