Polkadot DOT
Xếp hạng #31
11:18:00 04/02/2026
Giá Polkadot (DOT)
$1.53 -0.75%
0.00001994 BTC
40,625 VND
Thấp: $1.43
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.52 | $226,231,430 | 11:03:07 04/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.52 | $204,959,221 | 11:00:16 04/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.52 | $175,499,543 | 11:00:16 04/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.52 | $166,016,071 | 11:03:24 04/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.52 | $148,932,855 | 10:54:16 04/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.53 | $109,813,966 | 10:48:15 04/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.53 | $102,392,154 | 10:57:15 04/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.53 | $98,545,006 | 11:00:08 04/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.52 | $87,702,113 | 11:00:16 04/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.52 | $87,301,013 | 11:00:16 04/02/2026 |
| 11 |  Hibt |
DOT/USDT | $1.53 | $82,185,029 | 10:57:23 04/02/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.01 | $78,122,732 | 10:57:15 04/02/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.52 | $72,251,985 | 11:00:15 04/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.53 | $52,095,067 | 10:57:16 04/02/2026 |
| 17 |  Bybit |
DOT/USDT | $1.53 | $50,304,975 | 10:54:16 04/02/2026 |
| 18 |  BVOX |
DOT/USDT | $1.53 | $49,136,114 | 10:54:15 04/02/2026 |
| 19 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 20 |  Echobit |
DOT/USDT | $1.52 | $46,721,721 | 11:00:16 04/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.53 | $46,654,533 | 10:57:17 04/02/2026 |
| 22 |  OKX |
DOT/USDT | $1.53 | $46,522,844 | 10:55:57 04/02/2026 |
| 23 |  BiKing |
DOT/USDT | $1.52 | $44,799,014 | 11:00:17 04/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.52 | $26,006,975 | 10:54:17 04/02/2026 |
| 25 |  YUBIT |
DOT/USDT | $1.53 | $24,878,941 | 10:57:15 04/02/2026 |
| 26 | CoinW |
DOT/USDT | $1.53 | $23,872,864 | 10:45:10 04/02/2026 |
| 27 |  EasiCoin |
DOT/USDT | $1.52 | $22,604,976 | 11:00:16 04/02/2026 |
| 28 |  Websea |
DOT/USDT | $1.52 | $22,322,109 | 11:00:17 04/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.53 | $21,353,752 | 11:00:15 04/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.52 | $21,254,605 | 11:00:16 04/02/2026 |
| 31 |  WhiteBIT |
DOT/USDT | $1.53 | $20,841,581 | 10:57:11 04/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.52 | $20,678,630 | 11:00:16 04/02/2026 |
| 33 | BVOX |
DOT/USDT | $1.53 | $19,864,740 | 10:54:09 04/02/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.52 | $19,188,820 | 10:57:23 04/02/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.53 | $18,229,169 | 10:57:18 04/02/2026 |
| 36 | Binance |
DOT/USDT | $1.53 | $17,788,894 | 10:56:54 04/02/2026 |
| 37 |  LBank |
DOT/USDT | $1.53 | $17,646,663 | 10:57:15 04/02/2026 |
| 38 |  Toobit |
DOT/USDT | $1.53 | $17,642,587 | 10:57:17 04/02/2026 |
| 39 | WhiteBIT |
DOT/USDT | $1.53 | $16,556,272 | 10:57:15 04/02/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.52 | $16,397,546 | 11:00:16 04/02/2026 |
| 41 |  Bitrue |
DOT/USDT | $1.53 | $15,357,805 | 10:57:16 04/02/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.53 | $15,145,831 | 10:57:15 04/02/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.53 | $15,050,260 | 10:57:20 04/02/2026 |
| 44 |  BTSE |
DOT/USDT | $1.53 | $14,314,063 | 10:57:15 04/02/2026 |
| 45 |  B2Z Exchange |
DOT/USD | $1.52 | $13,818,118 | 11:00:15 04/02/2026 |
| 46 |  BITmarkets |
DOT/USDT | $1.52 | $13,810,101 | 11:00:16 04/02/2026 |
| 47 |  WEEX |
DOT/USDT | $1.53 | $13,593,503 | 10:57:16 04/02/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.52 | $12,999,567 | 10:54:15 04/02/2026 |
| 49 |  Bitget |
DOT/USDT | $1.52 | $12,327,769 | 10:54:16 04/02/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.53 | $12,300,684 | 11:00:15 04/02/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.53 | $11,993,397 | 10:57:16 04/02/2026 |
| 52 | KTX |
DOT/USDT | $1.53 | $11,972,782 | 11:00:09 04/02/2026 |
| 53 |  ASTX |
DOT/USDT | $1.52 | $11,276,698 | 11:00:16 04/02/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.52 | $11,257,571 | 11:00:16 04/02/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.53 | $11,018,984 | 10:57:15 04/02/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.52 | $10,994,089 | 11:03:32 04/02/2026 |
| 57 |  Bibox |
5DOT/USD | $1.54 | $10,693,122 | 11:00:08 04/02/2026 |
| 58 | Hibt |
DOT/USDT | $1.53 | $10,224,717 | 10:57:08 04/02/2026 |
| 59 |  EagleX |
DOT/USDT | $1.52 | $9,864,685 | 11:00:15 04/02/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.52 | $9,835,571 | 11:00:08 04/02/2026 |
| 61 |  HTX |
DOT/USDT | $1.53 | $9,670,830 | 10:59:54 04/02/2026 |
| 62 |  CRMClick |
DOT/USDT | $1.53 | $9,619,563 | 10:57:07 04/02/2026 |
| 63 |  BTCC |
DOT/USDT | $1.52 | $8,857,796 | 10:57:16 04/02/2026 |
| 64 |  4E |
DOT/USDT | $1.53 | $8,803,942 | 11:00:08 04/02/2026 |
| 65 |  MEXC |
DOT/USDT | $1.53 | $8,681,059 | 10:57:11 04/02/2026 |
| 66 |  XXKK |
DOT/USDT | $1.53 | $8,557,951 | 11:00:08 04/02/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.52 | $8,096,891 | 10:45:15 04/02/2026 |
| 68 |  CoinP |
DOT/USDT | $1.53 | $8,033,101 | 11:00:07 04/02/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.52 | $7,902,764 | 11:00:17 04/02/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.53 | $7,851,918 | 11:00:16 04/02/2026 |
| 71 | Hotcoin |
DOT/USDT | $1.53 | $7,694,459 | 10:58:10 04/02/2026 |
| 72 |  KuCoin |
DOT/USDT | $1.52 | $7,543,146 | 10:54:19 04/02/2026 |
| 73 |  CEEX exchange |
DOT/USDT | $1.53 | $7,476,653 | 11:00:09 04/02/2026 |
| 74 |  Gate |
DOT/USDT | $1.53 | $7,308,458 | 10:54:19 04/02/2026 |
| 75 |  Millionero |
DOT/USDT | $1.52 | $6,745,662 | 11:00:15 04/02/2026 |
| 76 |  P2B |
DOT/USDT | $1.53 | $6,520,639 | 10:42:11 04/02/2026 |
| 77 |  AstralX |
DOT/USDT | $1.53 | $6,474,275 | 11:00:08 04/02/2026 |
| 78 | YUBIT |
DOT/USDT | $1.52 | $6,084,677 | 10:57:07 04/02/2026 |
| 79 |  KCEX |
DOT/USDT | $1.53 | $5,987,588 | 10:57:15 04/02/2026 |
| 80 | EagleX |
DOT/USDT | $1.52 | $5,801,074 | 11:00:08 04/02/2026 |
| 81 | FameEX |
DOT/USDT | $1.53 | $5,063,231 | 10:57:11 04/02/2026 |
| 82 |  OneEx |
DOT/USDT | $1.52 | $4,957,926 | 11:00:16 04/02/2026 |
| 83 | Bybit |
DOT/USDT | $1.53 | $4,752,956 | 10:54:08 04/02/2026 |
| 84 | BitradeX |
DOT/USDT | $1.53 | $4,708,103 | 10:54:11 04/02/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.52 | $4,572,416 | 11:00:10 04/02/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.53 | $4,522,807 | 10:56:59 04/02/2026 |
| 87 |  UZX |
DOT/USDT | $1.53 | $4,149,897 | 10:57:07 04/02/2026 |
| 88 | OneEx |
DOT/USDT | $1.53 | $3,999,990 | 11:00:07 04/02/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.53 | $3,914,444 | 10:59:53 04/02/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.53 | $3,855,949 | 10:42:11 04/02/2026 |
| 91 |  Gems Trade |
DOT/USDT | $1.53 | $3,842,738 | 10:51:11 04/02/2026 |
| 92 | OKX |
DOT/USDT | $1.53 | $3,832,028 | 10:56:54 04/02/2026 |
| 93 | Koinbay |
DOT/USDT | $1.53 | $3,793,093 | 10:57:08 04/02/2026 |
| 94 |  Grvt |
DOT/USDT | $1.53 | $3,743,419 | 10:57:16 04/02/2026 |
| 95 | CZR Exchange |
DOT/USDT | $1.53 | $3,735,280 | 11:00:10 04/02/2026 |
| 96 | WHXEX |
DOT/USDT | $1.53 | $3,734,949 | 11:00:08 04/02/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.53 | $3,726,001 | 10:57:18 04/02/2026 |
| 98 | LBank |
DOT/USDT | $1.53 | $3,687,858 | 10:57:10 04/02/2026 |
| 99 | Darkex Exchange |
DOT/USDT | $1.53 | $3,668,344 | 11:00:09 04/02/2026 |
| 100 |  SunX |
DOT/USDT | $1.53 | $3,634,600 | 11:00:10 04/02/2026 |
| 101 |  BlockFin |
DOT/USDT | $1.53 | $3,613,059 | 11:00:09 04/02/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.53 | $3,486,469 | 10:57:09 04/02/2026 |
| 103 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.53 | $3,459,821 | 11:00:17 04/02/2026 |
| 105 |  Tebbit |
DOT/USDT | $1.53 | $3,458,986 | 11:00:08 04/02/2026 |
| 106 | Ekbit |
DOT/USDT | $1.52 | $3,454,583 | 11:00:12 04/02/2026 |
| 107 | ASTX |
DOT/USDT | $1.53 | $3,448,408 | 11:00:09 04/02/2026 |
| 108 | Ourbit |
DOT/USDT | $1.53 | $3,448,017 | 10:48:11 04/02/2026 |
| 109 | Tapbit |
DOT/USDT | $1.53 | $3,359,887 | 10:57:07 04/02/2026 |
| 110 | Bibox |
DOT/USDT | $3.55 | $3,306,457 | 11:00:08 04/02/2026 |
| 111 | Binance |
DOT/USDC | $1.53 | $3,281,096 | 10:56:54 04/02/2026 |
| 112 |  BitMart |
DOT/USDT | $1.53 | $3,163,885 | 10:57:09 04/02/2026 |
| 113 |  MGBX |
DOT/USDT | $1.53 | $3,054,724 | 11:00:11 04/02/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.54 | $3,038,055 | 10:57:16 04/02/2026 |
| 115 |  Azbit |
DOT/USDT | $1.53 | $3,036,959 | 10:57:07 04/02/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.53 | $2,618,647 | 11:00:10 04/02/2026 |
| 117 | CoinP |
DOT/USDT | $1.52 | $2,608,798 | 11:00:15 04/02/2026 |
| 118 |  CrypFine |
DOT/USDT | $1.53 | $2,574,217 | 11:00:07 04/02/2026 |
| 119 | Millionero |
DOT/USDT | $1.53 | $2,532,154 | 11:00:10 04/02/2026 |
| 120 | MGBX |
DOT/USDT | $1.52 | $2,515,060 | 11:00:16 04/02/2026 |
| 121 | KuCoin |
DOT/USDT | $1.53 | $2,451,854 | 10:56:53 04/02/2026 |
| 122 |  Phemex |
DOT/USDT | $1.53 | $2,258,838 | 10:57:10 04/02/2026 |
| 123 |  ZKE |
DOT/USDT | $1.53 | $2,240,938 | 11:00:10 04/02/2026 |
| 124 | NovaEx |
DOT/USDT | $1.53 | $2,214,751 | 11:00:07 04/02/2026 |
| 125 | CRMClick |
DOT/USDT | $1.53 | $2,210,486 | 10:57:15 04/02/2026 |
| 126 | HTX |
DOT/USDT | $1.53 | $2,210,430 | 10:57:15 04/02/2026 |
| 127 | YEX |
DOT/USDT | $1.53 | $2,172,409 | 11:00:08 04/02/2026 |
| 128 |  BloFin |
DOT/USDT | $1.53 | $2,167,122 | 10:54:08 04/02/2026 |
| 129 | Bitget |
DOT/USDT | $1.53 | $2,125,038 | 10:54:08 04/02/2026 |
| 130 | WHXEX |
DOT/USDC | $1.52 | $2,101,282 | 11:00:08 04/02/2026 |
| 131 | 4E |
DOT/USDT | $1.52 | $2,058,909 | 11:00:15 04/02/2026 |
| 132 |  Pionex |
DOT/USDT | $1.52 | $2,034,176 | 10:57:16 04/02/2026 |
| 133 |  BitMEX |
DOT/USD | $1.53 | $2,019,666 | 10:57:15 04/02/2026 |
| 134 | YEX |
DOT/USD | $1.52 | $1,981,876 | 11:00:16 04/02/2026 |
| 135 |  Kraken |
DOT/USD | $1.53 | $1,957,156 | 10:59:54 04/02/2026 |
| 136 |  Backpack Exchange |
DOT/USDC | $1.53 | $1,948,447 | 10:57:16 04/02/2026 |
| 137 | Bybit |
DOT/USD | $1.52 | $1,909,018 | 10:54:16 04/02/2026 |
| 138 |  Hyperliquid |
DOT/USD | $1.53 | $1,838,053 | 10:54:26 04/02/2026 |
| 139 |  Crypto.com Exchange |
DOT/USDT | $1.53 | $1,836,990 | 10:57:08 04/02/2026 |
| 140 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $1,836,502 | 11:00:15 04/02/2026 |
| 141 | Crypto.com Exchange |
DOT/USD | $1.53 | $1,827,177 | 10:57:08 04/02/2026 |
| 142 | BTCC |
DOT/USDT | $1.53 | $1,781,224 | 10:57:08 04/02/2026 |
| 143 | Biconomy.com |
DOT/USDT | $1.52 | $1,779,346 | 10:45:12 04/02/2026 |
| 144 | BlockFin |
DOT/USDT | $1.53 | $1,751,523 | 11:00:15 04/02/2026 |
| 145 | Ju.com |
DOT/USDT | $1.52 | $1,600,879 | 11:00:12 04/02/2026 |
| 146 | Toobit |
DOT/USDT | $1.53 | $1,587,745 | 10:57:09 04/02/2026 |
| 147 | Gate |
DOT/USDT | $1.53 | $1,575,021 | 10:56:54 04/02/2026 |
| 148 | WhiteBIT |
DOT/USDC | $1.52 | $1,522,262 | 10:57:11 04/02/2026 |
| 149 |  BigONE |
DOT/USDT | $1.53 | $1,516,333 | 10:54:08 04/02/2026 |
| 150 |  BingX |
DOT/USDT | $1.53 | $1,510,415 | 10:54:08 04/02/2026 |
| 151 |  PointPay |
DOT/USDT | $1.53 | $1,404,541 | 10:57:07 04/02/2026 |
| 152 | OKX |
DOT/USD | $1.52 | $1,388,004 | 10:55:57 04/02/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.53 | $1,348,580 | 11:00:08 04/02/2026 |
| 154 |  GroveX |
DOT/USDT | $1.53 | $1,340,289 | 10:54:10 04/02/2026 |
| 155 | Coinbase Exchange |
DOT/BTC | $1.53 | $1,284,368 | 10:56:59 04/02/2026 |
| 156 | ZKE |
DOT/USDC | $1.52 | $1,260,751 | 11:00:10 04/02/2026 |
| 157 | Kraken |
DOT/EUR | $1.53 | $1,215,884 | 10:59:54 04/02/2026 |
| 158 |  Bit2Me |
DOT/EUR | $1.53 | $1,185,406 | 10:57:08 04/02/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.53 | $1,178,734 | 10:57:07 04/02/2026 |
| 160 | Bitunix |
DOT/USDT | $1.53 | $1,139,838 | 10:57:07 04/02/2026 |
| 161 |  SunX |
DOT/USDT | $1.52 | $1,111,690 | 11:03:16 04/02/2026 |
| 162 | NovaEx |
DOT/USD | $1.52 | $1,073,354 | 11:00:16 04/02/2026 |
| 163 |  BitTap |
DOT/USDT | $1.52 | $1,058,943 | 11:00:17 04/02/2026 |
| 164 |  Upbit |
DOT/KRW | $1.55 | $1,048,038 | 10:56:53 04/02/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.53 | $984,765 | 10:59:23 04/02/2026 |
| 166 | AstralX |
DOT/USDT | $1.52 | $951,493 | 11:00:15 04/02/2026 |
| 167 |  Venus |
DOT/vDOT | $1.53 | $903,749 | 11:00:07 04/02/2026 |
| 168 | Bitcastle |
DOT/USDT | $1.52 | $863,601 | 11:00:19 04/02/2026 |
| 169 | MEXC |
DOT/BTC | $1.53 | $863,153 | 10:57:11 04/02/2026 |
| 170 | Aivora Exchange |
DOT/USDT | $1.53 | $856,884 | 11:00:09 04/02/2026 |
| 171 | BitbabyExchange |
DOT/USDT | $1.52 | $854,783 | 11:00:10 04/02/2026 |
| 172 |  BitKan |
DOT/USDT | $1.53 | $831,456 | 11:00:08 04/02/2026 |
| 173 | WhiteBIT |
DOT/TRY | $1.53 | $830,985 | 10:57:11 04/02/2026 |
| 174 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 175 |  Antarctic |
DOT/USDT | $1.52 | $794,402 | 11:03:16 04/02/2026 |
| 176 |  LeveX |
DOT/USDT | $1.52 | $789,741 | 11:00:15 04/02/2026 |
| 177 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $788,592 | 11:00:10 04/02/2026 |
| 178 | Cofinex |
DOT/USDC | $1.52 | $787,235 | 11:00:15 04/02/2026 |
| 179 | EasiCoin |
DOT/USDT | $1.53 | $770,514 | 11:00:07 04/02/2026 |
| 180 |  PrimeXBT |
DOT/USDT | $1.53 | $742,768 | 11:00:15 04/02/2026 |
| 181 | BYDFi |
DOT/USDT | $1.53 | $737,029 | 10:57:12 04/02/2026 |
| 182 |  Deribit |
DOT/USDC | $1.53 | $721,556 | 10:51:53 04/02/2026 |
| 183 | KCEX |
DOT/USDT | $1.53 | $714,769 | 10:57:07 04/02/2026 |
| 184 |  Paradex |
DOT/USD | $1.51 | $714,496 | 11:03:15 04/02/2026 |
| 185 | LBank |
DOT/USDC | $1.53 | $700,841 | 10:57:10 04/02/2026 |
| 186 | Coinflare |
DOT/USDT | $1.53 | $696,888 | 11:00:08 04/02/2026 |
| 187 | AscendEX |
DOT/USDT | $1.53 | $673,940 | 10:42:11 04/02/2026 |
| 188 |  Bithumb |
DOT/KRW | $1.55 | $654,258 | 10:59:54 04/02/2026 |
| 189 |  Dex-Trade |
DOT/USDT | $1.53 | $650,720 | 10:54:09 04/02/2026 |
| 190 |  EXMO |
DOT/USDT | $1.53 | $591,570 | 10:57:11 04/02/2026 |
| 191 |  EXMO.ME |
DOT/USDT | $1.53 | $591,570 | 10:57:14 04/02/2026 |
| 192 |  AIA Exchange |
DOT/USDT | $1.53 | $590,813 | 11:00:09 04/02/2026 |
| 193 | TruBit Pro Exchange |
DOT/MMXN | $1.53 | $583,355 | 11:00:10 04/02/2026 |
| 194 |  EdgeX |
DOT/USD | $1.53 | $559,118 | 11:03:16 04/02/2026 |
| 195 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $558,828 | 10:59:23 04/02/2026 |
| 196 | Binance |
DOT/EUR | $1.53 | $535,847 | 10:56:54 04/02/2026 |
| 197 | Pionex |
DOT/USDT | $1.53 | $524,177 | 10:57:12 04/02/2026 |
| 198 |  Niza.io |
DOT/USD | $1.53 | $485,593 | 10:57:11 04/02/2026 |
| 199 | Binance |
DOT/BTC | $1.53 | $475,802 | 10:56:54 04/02/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.53 | $473,488 | 10:57:11 04/02/2026 |
| 201 |  FMFW.io |
DOT/USD | $1.53 | $463,247 | 10:54:12 04/02/2026 |
| 202 |  Changelly PRO |
DOT/USDT | $1.53 | $462,562 | 11:00:10 04/02/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $1.53 | $462,559 | 11:00:09 04/02/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $1.53 | $462,531 | 11:00:16 04/02/2026 |
| 205 |  TGEX |
DOT/USDT | $1.52 | $461,900 | 11:00:15 04/02/2026 |
| 206 |  Picol |
DOT/USDT | $1.53 | $461,594 | 11:00:07 04/02/2026 |
| 207 | Bitunix |
DOT/USD | $1.53 | $449,078 | 10:57:15 04/02/2026 |
| 208 | BitTap |
DOT/USDT | $1.52 | $432,684 | 11:00:07 04/02/2026 |
| 209 |  Fastex |
DOT/USDC | $1.53 | $414,952 | 10:57:10 04/02/2026 |
| 210 | Millionero |
DOT/USDC | $1.52 | $400,812 | 11:00:10 04/02/2026 |
| 211 |  Coinstore |
DOT/USDT | $1.53 | $396,223 | 10:57:07 04/02/2026 |
| 212 |  Bitcoiva |
DOT/USDT | $1.53 | $385,869 | 11:00:11 04/02/2026 |
| 213 | Bitrue |
DOT/XRP | $1.53 | $366,112 | 10:57:07 04/02/2026 |
| 214 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.53 | $360,461 | 10:57:08 04/02/2026 |
| 216 |  Bullish |
DOT/USDC | $1.53 | $357,753 | 11:00:10 04/02/2026 |
| 217 |  Paribu |
DOT/TRY | $1.52 | $357,745 | 11:02:53 04/02/2026 |
| 218 | Fastex |
DOT/USDT | $1.53 | $348,688 | 10:57:10 04/02/2026 |
| 219 |  CoinUp.io |
DOT/USDT | $1.53 | $339,304 | 10:57:18 04/02/2026 |
| 220 | Azbit |
DOT/USDC | $1.53 | $331,054 | 10:57:07 04/02/2026 |
| 221 | BloFin |
DOT/USDT | $1.52 | $327,900 | 10:51:16 04/02/2026 |
| 222 | Bitrue |
DOT/SOL | $1.53 | $323,317 | 10:57:07 04/02/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.53 | $319,398 | 11:00:10 04/02/2026 |
| 224 | Crypto.com Exchange |
DOT/USD | $1.52 | $318,055 | 10:27:17 04/02/2026 |
| 225 |  Nivex |
DOT/USDT | $1.53 | $315,881 | 11:00:08 04/02/2026 |
| 226 | Niza.io |
DOT/EUR | $1.53 | $301,865 | 10:57:11 04/02/2026 |
| 227 | MEXC |
DOT/USDC | $1.52 | $300,511 | 10:54:16 04/02/2026 |
| 228 |  Coincall |
DOT/USD | $1.52 | $298,308 | 11:03:15 04/02/2026 |
| 229 |  Delta Exchange |
DOT/USDT | $1.52 | $287,094 | 11:00:15 04/02/2026 |
| 230 |  Lighter |
DOT/USDC | $1.52 | $285,145 | 10:57:15 04/02/2026 |
| 231 | Bybit |
DOT/USDC | $1.53 | $281,593 | 10:54:08 04/02/2026 |
| 232 | Cofinex |
DOT/USD | $1.53 | $270,535 | 11:00:15 04/02/2026 |
| 233 | Coinbase Exchange |
DOT/EUR | $1.53 | $270,341 | 10:56:59 04/02/2026 |
| 234 | Binance |
DOT/FDUSD | $1.53 | $266,673 | 10:56:54 04/02/2026 |
| 235 | Bitrue |
DOT/USDT | $1.53 | $265,024 | 10:57:07 04/02/2026 |
| 236 |  BiFinance |
DOT/USDT | $1.53 | $263,382 | 10:57:11 04/02/2026 |
| 237 | XT.COM |
DOT/USDC | $1.53 | $262,043 | 10:57:09 04/02/2026 |
| 238 | KuCoin |
DOT/USDC | $1.52 | $252,363 | 10:56:53 04/02/2026 |
| 239 |  ICRYPEX |
DOT/USDT | $1.55 | $252,216 | 11:00:08 04/02/2026 |
| 240 |  Bitazza |
DOT/USDT | $1.52 | $248,829 | 11:00:11 04/02/2026 |
| 241 | B2Z Exchange |
DOT/USD | $1.53 | $225,786 | 11:00:08 04/02/2026 |
| 242 | BITmarkets |
DOT/USD | $1.53 | $225,786 | 11:00:08 04/02/2026 |
| 243 | AscendEX |
DOT/USD | $1.53 | $220,963 | 10:42:11 04/02/2026 |
| 244 | WHXEX |
DOT/ETH | $1.53 | $219,480 | 11:00:08 04/02/2026 |
| 245 | BingX |
DOT/USDC | $1.53 | $206,967 | 10:54:08 04/02/2026 |
| 246 | KuCoin |
DOT/USD | $1.52 | $206,165 | 10:54:19 04/02/2026 |
| 247 |  Koinpark |
DOT/INR | $1.63 | $202,406 | 11:00:12 04/02/2026 |
| 248 |  Bitfinex |
DOT/USDT | $1.53 | $199,364 | 10:59:23 04/02/2026 |
| 249 | Binance |
DOT/TRY | $1.53 | $194,546 | 10:56:54 04/02/2026 |
| 250 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 251 | Biconomy.com |
DOT/USDC | $1.52 | $166,608 | 10:45:12 04/02/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.53 | $163,401 | 11:00:10 04/02/2026 |
| 253 | Kraken |
DOT/USDT | $1.52 | $161,965 | 10:59:54 04/02/2026 |
| 254 | OKX |
DOT/USD | $1.53 | $155,433 | 10:56:24 04/02/2026 |
| 255 |  ONUS Pro |
DOT/VNDC | $1.53 | $144,358 | 10:54:16 04/02/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.53 | $141,588 | 10:57:08 04/02/2026 |
| 257 | UZX |
DOT/ETH | $1.52 | $141,581 | 10:57:07 04/02/2026 |
| 258 |  KoinBX |
DOT/USDT | $1.53 | $141,172 | 11:00:09 04/02/2026 |
| 259 |  dYdX v4 |
DOT/USD | $1.52 | $137,905 | 11:04:18 04/02/2026 |
| 260 | Binance |
DOT/ETH | $1.52 | $134,352 | 10:56:54 04/02/2026 |
| 261 | Kraken |
DOT/XBT | $1.53 | $131,426 | 10:59:54 04/02/2026 |
| 262 | Bitfinex |
DOT/USD | $1.53 | $130,300 | 10:59:53 04/02/2026 |
| 263 | Kraken |
DOT/USDC | $1.52 | $124,330 | 10:59:25 04/02/2026 |
| 264 |  Tothemoon |
DOT/USD | $1.53 | $121,502 | 10:57:12 04/02/2026 |
| 265 |  Bilaxy |
DOT/USDT | $1.53 | $119,928 | 11:00:11 04/02/2026 |
| 266 |  CoinCola |
DOT/USDT | $1.53 | $114,839 | 11:00:07 04/02/2026 |
| 267 | Tothemoon |
DOT/EUR | $1.53 | $113,443 | 10:57:12 04/02/2026 |
| 268 |  Coinmetro |
DOT/USDT | $1.53 | $111,739 | 11:00:07 04/02/2026 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $1.53 | $107,632 | 10:57:53 04/02/2026 |
| 270 |  Uniswap v4 (Base) |
ETH/DOT | $2,273.50 | $107,121 | 11:02:47 04/02/2026 |
| 271 | Coinbase Exchange |
DOT/GBP | $1.52 | $107,074 | 10:56:59 04/02/2026 |
| 272 |  Bybit EU |
DOT/USDC | $1.53 | $106,583 | 10:51:12 04/02/2026 |
| 273 |  Aster |
DOT/USDT | $1.53 | $102,555 | 10:54:15 04/02/2026 |
| 274 |  BitStorage |
DOT/USDT | $1.53 | $101,243 | 11:00:07 04/02/2026 |
| 275 |  Emirex |
DOT/USDC | $1.53 | $91,957.88 | 11:00:10 04/02/2026 |
| 276 | CoinUp.io |
DOT/USDT | $1.53 | $91,452.77 | 10:57:09 04/02/2026 |
| 277 |  BitDelta |
DOT/USDT | $1.52 | $91,385.48 | 10:57:07 04/02/2026 |
| 278 | EXMO |
DOT/USDC | $1.53 | $89,530.09 | 10:57:11 04/02/2026 |
| 279 | EXMO.ME |
DOT/USDC | $1.53 | $89,530.09 | 10:57:14 04/02/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,278.41 | $88,254.39 | 10:37:44 04/02/2026 |
| 281 |  Globe Derivative Exchange |
DOT/USD | $1.52 | $85,609.84 | 11:00:16 04/02/2026 |
| 282 | WEEX |
DOT/USDT | $1.53 | $77,234.79 | 10:57:11 04/02/2026 |
| 283 |  Bitkub |
DOT/THB | $1.52 | $76,112.21 | 10:54:12 04/02/2026 |
| 284 |  BlueBit |
DOT/USDT | $1.53 | $75,562.23 | 11:00:07 04/02/2026 |
| 285 | Bitrue |
DOT/USDC | $1.53 | $70,957.57 | 10:57:07 04/02/2026 |
| 286 | Binance |
DOT/BNB | $1.52 | $70,477.14 | 10:56:54 04/02/2026 |
| 287 | Kraken |
DOT/GBP | $1.52 | $69,414.38 | 10:59:25 04/02/2026 |
| 288 | Cofinex |
DOT/USDT | $1.53 | $69,035.92 | 11:00:07 04/02/2026 |
| 289 | WEEX |
DOT/USDC | $1.53 | $64,965.45 | 10:57:11 04/02/2026 |
| 290 | PointPay |
DOT/USDC | $1.53 | $64,620.99 | 10:57:07 04/02/2026 |
| 291 |  Gemini |
DOT/GUSD | $1.53 | $62,897.79 | 10:59:54 04/02/2026 |
| 292 | Gemini |
DOT/USD | $1.53 | $62,897.79 | 10:59:53 04/02/2026 |
| 293 | LeveX |
DOT/USD | $1.52 | $57,475.44 | 11:00:15 04/02/2026 |
| 294 | MEXC |
DOT/USDC | $1.53 | $56,507.87 | 10:54:08 04/02/2026 |
| 295 | Koinpark |
DOT/USDT | $1.53 | $53,224.62 | 11:00:12 04/02/2026 |
| 296 | Gate |
DOT/BTC | $1.52 | $50,355.18 | 10:56:54 04/02/2026 |
| 297 | LeveX |
DOT/USDT | $1.53 | $50,275.50 | 11:00:08 04/02/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.53 | $49,536.10 | 10:32:32 04/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,280.53 | $47,601.31 | 10:06:35 04/02/2026 |
| 300 |  Foxbit |
DOT/BRL | $1.52 | $47,598.32 | 10:51:07 04/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:07 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,231,430 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.