Polkadot DOT
Xếp hạng #37
01:53:00 25/04/2026
Giá Polkadot (DOT)
$1.26 2.9%
0.00001622 BTC
33,589 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.26 | $256,853,008 | 01:00:16 25/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,248,459 | 00:57:15 25/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.26 | $71,386,648 | 00:54:16 25/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.26 | $53,851,474 | 00:54:18 25/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.26 | $53,503,952 | 00:57:15 25/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.26 | $51,379,978 | 01:00:15 25/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.26 | $51,351,554 | 01:00:15 25/04/2026 |
| 8 |  KTX |
DOT/USDT | $1.26 | $44,932,054 | 01:00:15 25/04/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $37,609,558 | 01:00:15 25/04/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.26 | $37,261,255 | 01:00:24 25/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.26 | $28,791,874 | 01:00:17 25/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.26 | $28,791,098 | 01:00:16 25/04/2026 |
| 13 |  Echobit |
DOT/USDT | $1.26 | $26,593,428 | 00:57:16 25/04/2026 |
| 14 |  Bybit |
DOT/USDT | $1.26 | $24,548,957 | 00:54:16 25/04/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.26 | $22,214,251 | 00:59:23 25/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.26 | $20,732,117 | 00:57:15 25/04/2026 |
| 17 |  FameEX |
DOT/USDT | $1.25 | $20,624,128 | 00:57:19 25/04/2026 |
| 18 |  BiKing |
DOT/USDT | $1.26 | $20,103,608 | 01:00:18 25/04/2026 |
| 19 |  OrangeX |
DOT/USDT | $1.26 | $18,278,456 | 00:57:15 25/04/2026 |
| 20 |  BingX |
DOT/USDT | $1.26 | $17,890,097 | 00:57:17 25/04/2026 |
| 21 |  BTCC |
DOT/USDT | $1.26 | $17,543,423 | 00:57:15 25/04/2026 |
| 22 |  WEEX |
DOT/USDT | $1.26 | $16,885,382 | 00:57:17 25/04/2026 |
| 23 |  MEXC |
DOT/USDT | $1.26 | $15,097,030 | 00:57:15 25/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.26 | $14,811,278 | 00:57:17 25/04/2026 |
| 25 |  Ourbit |
DOT/USDT | $1.26 | $14,503,302 | 00:57:16 25/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.26 | $14,224,548 | 01:00:09 25/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.26 | $14,224,548 | 01:00:09 25/04/2026 |
| 28 |  BVOX |
DOT/USDT | $1.26 | $13,255,739 | 00:57:15 25/04/2026 |
| 29 |  AstralX |
DOT/USDT | $1.26 | $12,943,277 | 01:00:09 25/04/2026 |
| 30 |  CoinW |
DOT/USDT | $1.26 | $12,094,438 | 00:57:17 25/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.26 | $11,111,569 | 00:57:15 25/04/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.26 | $10,859,195 | 00:57:15 25/04/2026 |
| 33 |  CrypFine |
DOT/USDT | $1.26 | $10,551,608 | 00:57:15 25/04/2026 |
| 34 | CoinW |
DOT/USDT | $1.26 | $9,734,480 | 00:57:12 25/04/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.26 | $8,305,254 | 01:00:17 25/04/2026 |
| 36 |  Bitget |
DOT/USDT | $1.26 | $8,210,657 | 00:54:15 25/04/2026 |
| 37 | BVOX |
DOT/USDT | $1.26 | $8,051,541 | 00:57:10 25/04/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.26 | $7,393,292 | 00:57:18 25/04/2026 |
| 39 | Binance |
DOT/USDT | $1.26 | $7,138,269 | 00:56:42 25/04/2026 |
| 40 |  CoinP |
DOT/USDT | $1.26 | $6,642,779 | 00:57:10 25/04/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.26 | $6,376,904 | 00:57:18 25/04/2026 |
| 42 |  Millionero |
DOT/USDT | $1.26 | $6,345,858 | 01:00:15 25/04/2026 |
| 43 |  OneEx |
DOT/USDT | $1.26 | $5,880,539 | 01:00:07 25/04/2026 |
| 44 |  Coinlocally |
DOT/USDT | $1.26 | $5,824,711 | 00:57:16 25/04/2026 |
| 45 |  YEX |
DOT/USDT | $1.26 | $5,823,251 | 01:00:16 25/04/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,638 | 01:00:16 25/04/2026 |
| 47 | Coinlocally |
DOT/USDT | $1.26 | $5,685,615 | 01:00:11 25/04/2026 |
| 48 |  CZR Exchange |
DOT/USDT | $1.26 | $5,656,208 | 01:00:17 25/04/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.26 | $5,312,470 | 01:00:26 25/04/2026 |
| 50 | OneEx |
DOT/USDT | $1.26 | $5,013,514 | 01:00:16 25/04/2026 |
| 51 | BITmarkets |
DOT/USD | $1.26 | $4,793,601 | 01:00:09 25/04/2026 |
| 52 | B2Z Exchange |
DOT/USD | $1.26 | $4,793,455 | 01:00:08 25/04/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.26 | $4,686,775 | 00:54:15 25/04/2026 |
| 54 | KTX |
DOT/USDT | $1.26 | $4,607,858 | 01:00:12 25/04/2026 |
| 55 |  NovaEx |
DOT/USDT | $1.26 | $4,496,718 | 01:00:16 25/04/2026 |
| 56 |  CoinMy |
DOT/USDT | $1.26 | $4,444,466 | 01:00:15 25/04/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.26 | $4,303,473 | 01:00:13 25/04/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.26 | $4,294,063 | 00:57:15 25/04/2026 |
| 59 |  EagleX |
DOT/USDT | $1.26 | $4,293,714 | 01:00:15 25/04/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.26 | $4,240,313 | 01:00:08 25/04/2026 |
| 61 |  Bitbaby |
DOT/USDT | $1.26 | $4,192,639 | 00:51:16 25/04/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.26 | $3,890,072 | 01:00:16 25/04/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.26 | $3,828,626 | 00:54:15 25/04/2026 |
| 64 |  LBank |
DOT/USDT | $1.26 | $3,603,644 | 00:57:08 25/04/2026 |
| 65 | BTCC |
DOT/USDT | $1.26 | $3,571,662 | 00:57:09 25/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.26 | $3,544,411 | 00:57:09 25/04/2026 |
| 67 |  4E |
DOT/USDT | $1.26 | $3,542,979 | 01:00:07 25/04/2026 |
| 68 |  Bibox |
5DOT/USD | $1.26 | $3,501,657 | 01:00:10 25/04/2026 |
| 69 |  KCEX |
DOT/USDT | $1.26 | $3,434,381 | 00:57:15 25/04/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,311,363 | 01:00:10 25/04/2026 |
| 71 | FameEX |
DOT/USDT | $1.26 | $3,275,146 | 00:57:10 25/04/2026 |
| 72 |  P2B |
DOT/USDT | $1.26 | $3,213,120 | 00:57:07 25/04/2026 |
| 73 |  BitMart |
DOT/USDT | $1.26 | $3,201,381 | 00:57:08 25/04/2026 |
| 74 | AstralX |
DOT/USDT | $1.26 | $3,164,457 | 01:00:18 25/04/2026 |
| 75 |  ASTX |
DOT/USDT | $1.26 | $3,073,673 | 01:00:16 25/04/2026 |
| 76 |  Azbit |
DOT/USDT | $1.26 | $3,030,775 | 00:51:10 25/04/2026 |
| 77 | Bybit |
DOT/USDT | $1.26 | $2,866,982 | 00:54:12 25/04/2026 |
| 78 |  Hibt |
DOT/USDT | $1.26 | $2,854,300 | 00:57:10 25/04/2026 |
| 79 |  Gate |
DOT/USDT | $1.26 | $2,594,496 | 00:57:19 25/04/2026 |
| 80 | EagleX |
DOT/USDT | $1.26 | $2,334,956 | 01:00:11 25/04/2026 |
| 81 | YUBIT |
DOT/USDT | $1.26 | $2,329,297 | 00:57:11 25/04/2026 |
| 82 | CoinP |
DOT/USDT | $1.26 | $2,297,217 | 01:00:18 25/04/2026 |
| 83 | MEXC |
DOT/USDT | $1.26 | $2,274,881 | 00:57:07 25/04/2026 |
| 84 | NovaEx |
DOT/USDT | $1.26 | $2,270,311 | 01:00:09 25/04/2026 |
| 85 |  XXKK |
DOT/USDT | $1.26 | $2,234,373 | 01:00:09 25/04/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.25 | $2,202,565 | 00:59:53 25/04/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.26 | $2,149,129 | 00:54:09 25/04/2026 |
| 88 | Millionero |
DOT/USDT | $1.26 | $2,077,132 | 01:00:11 25/04/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.26 | $2,063,389 | 00:57:09 25/04/2026 |
| 90 | KuCoin |
DOT/USDT | $1.26 | $1,988,316 | 00:57:25 25/04/2026 |
| 91 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $1,909,668 | 01:00:17 25/04/2026 |
| 92 |  HTX |
DOT/USDT | $1.26 | $1,860,780 | 00:57:16 25/04/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.26 | $1,842,991 | 01:00:10 25/04/2026 |
| 94 |  OKX |
DOT/USDT | $1.26 | $1,841,532 | 00:56:24 25/04/2026 |
| 95 | HTX |
DOT/USDT | $1.26 | $1,794,961 | 00:59:54 25/04/2026 |
| 96 | Koinbay |
DOT/USDT | $1.26 | $1,767,190 | 00:57:07 25/04/2026 |
| 97 |  UZX |
DOT/USDT | $1.26 | $1,760,053 | 00:51:07 25/04/2026 |
| 98 |  BlockFin |
DOT/USDT | $1.26 | $1,744,688 | 01:00:11 25/04/2026 |
| 99 | WHXEX |
DOT/USDT | $1.26 | $1,744,470 | 01:00:12 25/04/2026 |
| 100 | idax exchange |
DOT/USDT | $1.26 | $1,744,450 | 01:00:13 25/04/2026 |
| 101 | YEX |
DOT/USD | $1.26 | $1,679,837 | 01:00:16 25/04/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.26 | $1,662,386 | 01:00:15 25/04/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,647,317 | 00:56:59 25/04/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.26 | $1,616,762 | 00:54:07 25/04/2026 |
| 105 | NovaEx |
DOT/USD | $1.26 | $1,571,344 | 01:00:16 25/04/2026 |
| 106 | CoinMy |
DOT/USDT | $1.26 | $1,506,245 | 01:00:09 25/04/2026 |
| 107 | Tapbit |
DOT/USDT | $1.26 | $1,464,615 | 00:57:10 25/04/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.26 | $1,431,976 | 00:57:10 25/04/2026 |
| 109 |  SunX |
DOT/USDT | $1.26 | $1,409,559 | 01:03:17 25/04/2026 |
| 110 | YEX |
DOT/USDT | $1.26 | $1,376,280 | 01:00:12 25/04/2026 |
| 111 |  BitradeX |
DOT/USDT | $1.26 | $1,343,956 | 01:00:09 25/04/2026 |
| 112 | BlockFin |
DOT/USDT | $1.26 | $1,335,386 | 01:00:16 25/04/2026 |
| 113 |  AlphaX |
DOT/USDT | $1.26 | $1,325,522 | 01:00:17 25/04/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.27 | $1,250,957 | 01:00:16 25/04/2026 |
| 115 |  Pionex |
DOT/USDT | $1.26 | $1,237,147 | 00:57:17 25/04/2026 |
| 116 |  Phemex |
DOT/USDT | $1.26 | $1,212,508 | 00:57:08 25/04/2026 |
| 117 |  Grvt |
DOT/USDT | $1.26 | $1,205,827 | 00:51:20 25/04/2026 |
| 118 | WhiteBIT |
DOT/USDT | $1.26 | $1,171,814 | 00:57:11 25/04/2026 |
| 119 | Ju.com |
DOT/USDT | $1.26 | $1,168,685 | 00:57:10 25/04/2026 |
| 120 | CrypFine |
DOT/USDT | $1.26 | $1,165,597 | 00:54:12 25/04/2026 |
| 121 | WHXEX |
DOT/USDC | $1.26 | $1,159,472 | 01:00:12 25/04/2026 |
| 122 | idax exchange |
DOT/USDC | $1.26 | $1,159,459 | 01:00:13 25/04/2026 |
| 123 | BitradeX |
DOT/USDT | $1.26 | $1,124,809 | 01:00:15 25/04/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.26 | $1,098,317 | 01:00:19 25/04/2026 |
| 125 | Biconomy.com |
DOT/USDT | $1.26 | $1,095,825 | 00:54:07 25/04/2026 |
| 126 | Ourbit |
DOT/USDT | $1.26 | $1,073,391 | 00:57:10 25/04/2026 |
| 127 |  BloFin |
DOT/USDT | $1.26 | $1,056,059 | 01:00:17 25/04/2026 |
| 128 |  Hyperliquid |
DOT/USD | $1.26 | $1,050,957 | 00:57:26 25/04/2026 |
| 129 | BloFin |
DOT/USDT | $1.26 | $1,048,985 | 01:00:12 25/04/2026 |
| 130 |  ZKE |
DOT/USDT | $1.26 | $1,046,666 | 01:00:12 25/04/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.26 | $1,003,551 | 01:00:11 25/04/2026 |
| 132 |  VOOX Exchange |
DOT/USDT | $1.26 | $982,102 | 01:00:18 25/04/2026 |
| 133 | Binance |
DOT/USDC | $1.26 | $976,636 | 00:56:42 25/04/2026 |
| 134 |  Bithumb |
DOT/KRW | $1.27 | $951,763 | 00:59:54 25/04/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.26 | $901,161 | 01:00:12 25/04/2026 |
| 136 |  BitTap |
DOT/USDT | $1.26 | $848,930 | 01:00:16 25/04/2026 |
| 137 |  MGBX |
DOT/USDT | $1.26 | $825,650 | 00:57:08 25/04/2026 |
| 138 |  Upbit |
DOT/KRW | $1.27 | $817,330 | 00:56:54 25/04/2026 |
| 139 |  BigONE |
DOT/USDT | $1.26 | $787,244 | 00:57:10 25/04/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $740,946 | 01:00:11 25/04/2026 |
| 141 |  Venus |
DOT/vDOT | $1.26 | $738,811 | 01:00:09 25/04/2026 |
| 142 |  BitKan |
DOT/USDT | $1.26 | $732,282 | 01:00:09 25/04/2026 |
| 143 | Phemex |
DOT/USDC | $1.26 | $719,253 | 00:57:08 25/04/2026 |
| 144 | ASTX |
DOT/USDT | $1.26 | $712,467 | 01:00:11 25/04/2026 |
| 145 | ZKE |
DOT/USDC | $1.26 | $695,673 | 01:00:12 25/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.26 | $691,813 | 00:57:10 25/04/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.26 | $691,346 | 01:03:17 25/04/2026 |
| 148 | Toobit |
DOT/USDT | $1.26 | $682,742 | 00:57:08 25/04/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $1.26 | $674,585 | 01:00:08 25/04/2026 |
| 150 | BITmarkets |
DOT/USDT | $1.26 | $674,436 | 01:00:09 25/04/2026 |
| 151 | BTSE |
DOT/USDT | $1.26 | $674,196 | 00:57:07 25/04/2026 |
| 152 |  KoinBX |
DOT/INR | $1.30 | $651,627 | 01:00:11 25/04/2026 |
| 153 | Bitget |
DOT/USDT | $1.26 | $638,679 | 00:54:12 25/04/2026 |
| 154 |  GroveX |
DOT/USDT | $1.26 | $637,291 | 00:54:08 25/04/2026 |
| 155 | CZR Exchange |
DOT/USDT | $1.26 | $601,375 | 00:54:12 25/04/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.26 | $590,924 | 01:00:12 25/04/2026 |
| 157 |  PointPay |
DOT/USDT | $1.26 | $547,346 | 00:54:07 25/04/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.26 | $524,646 | 00:57:17 25/04/2026 |
| 159 |  EXMO.ME |
DOT/USDT | $1.26 | $519,097 | 00:57:10 25/04/2026 |
| 160 |  EXMO |
DOT/USDT | $1.26 | $519,033 | 00:57:10 25/04/2026 |
| 161 | Bybit |
DOT/USD | $1.26 | $501,210 | 00:54:16 25/04/2026 |
| 162 | Bitunix |
DOT/USDT | $1.26 | $474,090 | 00:54:07 25/04/2026 |
| 163 |  EdgeX |
DOT/USD | $1.26 | $470,051 | 01:03:15 25/04/2026 |
| 164 |  Kraken |
DOT/USD | $1.26 | $456,942 | 00:59:25 25/04/2026 |
| 165 | BingX |
DOT/USDT | $1.26 | $456,090 | 00:57:10 25/04/2026 |
| 166 |  LeveX |
DOT/USDT | $1.26 | $441,807 | 01:00:15 25/04/2026 |
| 167 |  Paribu |
DOT/TRY | $1.26 | $425,259 | 00:57:02 25/04/2026 |
| 168 |  Tebbit |
DOT/USDT | $1.26 | $422,440 | 01:00:12 25/04/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.26 | $418,550 | 00:57:09 25/04/2026 |
| 170 |  CoinEx |
DOT/USDT | $1.26 | $418,484 | 00:59:53 25/04/2026 |
| 171 | MEXC |
DOT/USDC | $1.26 | $354,180 | 00:57:15 25/04/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.26 | $340,351 | 00:57:12 25/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.26 | $328,933 | 01:00:11 25/04/2026 |
| 174 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $320,287 | 01:03:16 25/04/2026 |
| 175 | BYDFi |
DOT/USDT | $1.26 | $305,489 | 01:00:11 25/04/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.26 | $304,987 | 00:57:07 25/04/2026 |
| 177 | KoinBX |
DOT/USDT | $1.26 | $300,074 | 01:00:11 25/04/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 179 | EasiCoin |
DOT/USDT | $1.26 | $268,228 | 01:00:11 25/04/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.26 | $267,824 | 00:57:18 25/04/2026 |
| 181 | Bitunix |
DOT/USD | $1.26 | $264,610 | 00:54:15 25/04/2026 |
| 182 | Gate |
DOT/USDT | $1.26 | $260,483 | 00:59:24 25/04/2026 |
| 183 | Binance |
DOT/TRY | $1.26 | $260,465 | 00:56:42 25/04/2026 |
| 184 | Pionex |
DOT/USDT | $1.26 | $246,177 | 00:57:12 25/04/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.26 | $237,197 | 01:00:11 25/04/2026 |
| 186 |  Picol |
DOT/USDT | $1.26 | $217,234 | 01:00:12 25/04/2026 |
| 187 | Binance |
DOT/EUR | $1.26 | $215,886 | 00:56:42 25/04/2026 |
| 188 | WhiteBIT |
DOT/TRY | $1.26 | $210,844 | 00:57:11 25/04/2026 |
| 189 |  Binance TR |
DOT/TRY | $1.26 | $205,870 | 00:57:11 25/04/2026 |
| 190 | AscendEX |
DOT/USD | $1.26 | $205,424 | 00:57:10 25/04/2026 |
| 191 |  Crypto.com Exchange |
DOT/USD | $1.26 | $204,591 | 00:45:11 25/04/2026 |
| 192 | LBank |
DOT/USDC | $1.26 | $199,154 | 00:57:08 25/04/2026 |
| 193 |  Lighter |
DOT/USDC | $1.25 | $196,699 | 01:00:15 25/04/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.24 | $195,977 | 01:00:13 25/04/2026 |
| 195 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 196 | Cofinex |
DOT/USD | $1.26 | $182,070 | 01:00:17 25/04/2026 |
| 197 | Bitrue |
DOT/XRP | $1.26 | $177,364 | 00:57:10 25/04/2026 |
| 198 | KCEX |
DOT/USDT | $1.26 | $172,331 | 00:57:07 25/04/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $167,604 | 00:59:53 25/04/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.26 | $164,083 | 00:57:11 25/04/2026 |
| 201 | Bitrue |
DOT/USDT | $1.26 | $156,387 | 00:57:10 25/04/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.26 | $153,678 | 00:57:18 25/04/2026 |
| 203 | BitTap |
DOT/USDT | $1.26 | $151,545 | 01:00:09 25/04/2026 |
| 204 | Bitrue |
DOT/SOL | $1.26 | $150,540 | 00:57:10 25/04/2026 |
| 205 | Crypto.com Exchange |
DOT/USDT | $1.26 | $148,801 | 00:45:11 25/04/2026 |
| 206 | WhiteBIT |
DOT/USDC | $1.26 | $146,334 | 00:57:11 25/04/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $1.26 | $140,382 | 01:03:16 25/04/2026 |
| 208 | Cofinex |
DOT/USDC | $1.26 | $139,201 | 01:00:17 25/04/2026 |
| 209 | Binance |
DOT/BTC | $1.26 | $138,335 | 00:56:42 25/04/2026 |
| 210 | Kraken |
DOT/EUR | $1.26 | $134,286 | 00:59:54 25/04/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $1.26 | $134,251 | 00:57:15 25/04/2026 |
| 212 | BITmarkets |
DOT/USDC | $1.26 | $132,345 | 01:00:09 25/04/2026 |
| 213 | B2Z Exchange |
DOT/USDC | $1.26 | $132,341 | 01:00:08 25/04/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.26 | $129,642 | 00:54:07 25/04/2026 |
| 215 |  Bit2Me |
DOT/EUR | $1.26 | $129,445 | 01:00:11 25/04/2026 |
| 216 |  Changelly PRO |
DOT/USDT | $1.26 | $129,381 | 00:57:12 25/04/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.26 | $127,984 | 01:00:09 25/04/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $1.26 | $127,984 | 01:00:09 25/04/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.26 | $127,953 | 01:00:08 25/04/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.26 | $124,015 | 01:00:11 25/04/2026 |
| 221 |  Coincall |
DOT/USD | $1.26 | $121,195 | 01:03:16 25/04/2026 |
| 222 | UZX |
DOT/ETH | $1.26 | $114,617 | 00:51:07 25/04/2026 |
| 223 |  Niza.io |
DOT/USD | $1.26 | $112,466 | 00:54:07 25/04/2026 |
| 224 | EXMO.ME |
DOT/USDC | $1.26 | $110,034 | 00:57:10 25/04/2026 |
| 225 | EXMO |
DOT/USDC | $1.26 | $110,020 | 00:57:10 25/04/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.26 | $107,854 | 01:00:11 25/04/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $97,324.65 | 00:59:23 25/04/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.26 | $92,860.22 | 01:00:15 25/04/2026 |
| 229 | CoinTR |
DOT/TRY | $1.26 | $91,977.54 | 00:57:07 25/04/2026 |
| 230 |  BitMEX |
DOT/USD | $1.25 | $89,328.78 | 00:57:15 25/04/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $1.25 | $89,090.82 | 00:45:17 25/04/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.26 | $88,587.40 | 00:57:11 25/04/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.26 | $86,400.94 | 01:00:09 25/04/2026 |
| 234 | CoinUp.io |
DOT/USDT | $1.26 | $83,695.88 | 00:57:10 25/04/2026 |
| 235 |  Deepcoin |
DOT/USDT | $1.26 | $80,583.29 | 00:57:15 25/04/2026 |
| 236 |  Koinpark |
DOT/INR | $1.30 | $79,175.37 | 00:57:10 25/04/2026 |
| 237 | XT.COM |
DOT/USDC | $1.26 | $78,113.55 | 00:57:10 25/04/2026 |
| 238 |  Bullish |
DOT/USDC | $1.26 | $76,499.82 | 00:54:11 25/04/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 240 | 4E |
DOT/USDT | $1.26 | $66,920.99 | 01:00:15 25/04/2026 |
| 241 | BingX |
DOT/USDC | $1.26 | $66,407.81 | 00:57:10 25/04/2026 |
| 242 | Azbit |
DOT/USDC | $1.26 | $64,714.58 | 00:51:10 25/04/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.26 | $63,062.47 | 01:00:09 25/04/2026 |
| 244 | Binance |
DOT/FDUSD | $1.26 | $62,992.00 | 00:56:42 25/04/2026 |
| 245 |  Ekbit |
DOT/USDT | $1.26 | $62,221.28 | 01:00:16 25/04/2026 |
| 246 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 247 | Cofinex |
DOT/USDT | $1.26 | $55,783.73 | 01:00:10 25/04/2026 |
| 248 | Tebbit |
DOT/USDT | $1.26 | $55,562.29 | 01:00:16 25/04/2026 |
| 249 |  BiFinance |
DOT/USDT | $1.26 | $54,602.24 | 00:54:08 25/04/2026 |
| 250 | MEXC |
DOT/USDC | $1.26 | $53,602.98 | 00:57:07 25/04/2026 |
| 251 | KuCoin |
DOT/USDC | $1.26 | $52,234.55 | 00:59:23 25/04/2026 |
| 252 | Deepcoin |
DOT/USDT | $1.26 | $49,813.39 | 00:57:10 25/04/2026 |
| 253 |  Aster |
DOT/USDT | $1.25 | $48,783.50 | 00:54:15 25/04/2026 |
| 254 | Bitbaby |
DOT/USDC | $1.26 | $47,597.73 | 00:57:12 25/04/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.26 | $43,492.08 | 01:00:08 25/04/2026 |
| 256 | Tothemoon |
DOT/USD | $1.26 | $43,470.25 | 01:00:15 25/04/2026 |
| 257 | WEEX |
DOT/USDC | $1.26 | $42,907.26 | 00:57:09 25/04/2026 |
| 258 | OKX |
DOT/USD | $1.26 | $41,456.26 | 00:56:24 25/04/2026 |
| 259 | Bitrue |
DOT/USDC | $1.26 | $40,544.86 | 00:57:10 25/04/2026 |
| 260 | BITmarkets |
DOT/USDP | $1.26 | $39,994.02 | 01:00:09 25/04/2026 |
| 261 | KoinBX |
DOT/BTC | $1.26 | $39,890.68 | 01:00:11 25/04/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $1.26 | $37,508.99 | 00:59:23 25/04/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.26 | $35,754.58 | 01:00:15 25/04/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.26 | $35,408.75 | 01:00:15 25/04/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $1.26 | $35,118.30 | 00:56:59 25/04/2026 |
| 266 |  Bitbank |
DOT/JPY | $1.27 | $34,455.76 | 00:57:10 25/04/2026 |
| 267 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 268 | Niza.io |
DOT/EUR | $1.26 | $32,915.15 | 00:54:07 25/04/2026 |
| 269 | SunX |
DOT/USDT | $1.26 | $31,326.07 | 01:00:17 25/04/2026 |
| 270 |  Blynex |
DOT/USDT | $1.26 | $31,037.74 | 01:00:12 25/04/2026 |
| 271 | B2Z Exchange |
DOT/ETH | $1.26 | $30,128.56 | 01:00:08 25/04/2026 |
| 272 | BITmarkets |
DOT/EUR | $1.25 | $29,396.38 | 01:00:09 25/04/2026 |
| 273 | B2Z Exchange |
DOT/EUR | $1.25 | $29,395.48 | 01:00:08 25/04/2026 |
| 274 | Bybit |
DOT/USDC | $1.26 | $28,423.05 | 00:54:12 25/04/2026 |
| 275 | Gate |
DOT/BTC | $1.26 | $28,325.52 | 00:59:24 25/04/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.26 | $27,571.39 | 01:03:17 25/04/2026 |
| 277 |  Emirex |
DOT/USDC | $1.26 | $27,265.32 | 01:00:11 25/04/2026 |
| 278 |  Cryptonex |
DOT/USDT | $1.26 | $26,985.01 | 01:00:14 25/04/2026 |
| 279 |  Bitkub |
DOT/THB | $1.26 | $24,526.74 | 00:57:07 25/04/2026 |
| 280 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 281 | KuCoin |
DOT/BTC | $1.26 | $23,830.39 | 00:59:23 25/04/2026 |
| 282 | LeveX |
DOT/USD | $1.26 | $22,974.45 | 01:00:15 25/04/2026 |
| 283 | WHXEX |
DOT/ETH | $1.26 | $22,148.48 | 01:00:12 25/04/2026 |
| 284 | Kraken |
DOT/GBP | $1.26 | $21,515.69 | 00:59:54 25/04/2026 |
| 285 | Koinpark |
DOT/USDT | $1.26 | $20,785.61 | 00:57:10 25/04/2026 |
| 286 |  Deribit |
DOT/USDC | $1.26 | $20,660.61 | 01:00:50 25/04/2026 |
| 287 | LeveX |
DOT/USDT | $1.26 | $19,953.53 | 01:00:09 25/04/2026 |
| 288 |  Kanga Exchange |
DOT/USDT | $1.26 | $19,895.60 | 01:00:08 25/04/2026 |
| 289 |  Extended |
DOT/USD | $1.26 | $19,403.83 | 01:03:16 25/04/2026 |
| 290 | Kanga Exchange |
DOT/PLN | $1.26 | $19,006.85 | 01:00:08 25/04/2026 |
| 291 |  Coinmetro |
DOT/USD | $1.26 | $18,962.18 | 01:00:08 25/04/2026 |
| 292 | Ulink |
DOT/USDT | $4.19 | $18,713.43 | 01:00:19 25/04/2026 |
| 293 |  XBO.com |
DOT/USD | $1.26 | $17,753.74 | 01:00:08 25/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $17,572.07 | 00:54:45 25/04/2026 |
| 295 |  Gemini |
DOT/GUSD | $1.26 | $16,769.32 | 00:59:54 25/04/2026 |
| 296 | Gemini |
DOT/USD | $1.26 | $16,769.32 | 00:59:54 25/04/2026 |
| 297 | XBO.com |
DOT/USDT | $1.26 | $16,459.01 | 01:00:08 25/04/2026 |
| 298 | Binance |
DOT/BNB | $1.26 | $16,343.81 | 00:56:42 25/04/2026 |
| 299 | Coinmetro |
DOT/EUR | $1.26 | $16,276.02 | 01:00:08 25/04/2026 |
| 300 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,853,008 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.