Polkadot DOT
Xếp hạng #48
16:49:48 03/11/2026
Giá Polkadot (DOT)
$0.9329 -2.16%
0.00001213 BTC
24,246 VND
Thấp: $0.9268
Cao: $0.9460
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9313 | $211,103,436 | 16:00:16 03/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9313 | $73,614,923 | 16:00:16 03/11/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9312 | $33,286,581 | 16:00:10 03/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.9288 | $31,254,335 | 15:54:17 03/11/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9311 | $26,560,969 | 16:00:18 03/11/2026 |
| 7 |  Koinbay |
DOT/USDT | $0.9281 | $26,286,178 | 15:54:15 03/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9313 | $25,520,861 | 15:57:15 03/11/2026 |
| 9 |  4E |
DOT/USDT | $0.9304 | $24,737,207 | 15:54:15 03/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9284 | $24,674,006 | 15:51:15 03/11/2026 |
| 11 |  KuCoin |
DOT/USDT | $0.9286 | $21,818,334 | 15:54:20 03/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9303 | $19,252,050 | 15:57:15 03/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.9303 | $17,673,672 | 16:00:08 03/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9310 | $16,045,165 | 15:57:11 03/11/2026 |
| 15 |  BingX |
DOT/USDT | $0.9301 | $15,615,329 | 15:57:17 03/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9285 | $13,978,898 | 15:54:15 03/11/2026 |
| 17 |  SunX |
DOT/USDT | $0.9313 | $13,969,760 | 16:00:12 03/11/2026 |
| 18 |  Ulink |
DOT/USDT | $0.9313 | $13,843,767 | 16:00:09 03/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9307 | $12,211,374 | 15:57:19 03/11/2026 |
| 20 |  WOO X Pro |
DOT/USDT | $0.9303 | $10,217,937 | 16:00:15 03/11/2026 |
| 21 | KuCoin |
DOT/USDT | $0.9278 | $10,130,768 | 15:49:23 03/11/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.9304 | $10,122,375 | 15:57:16 03/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9313 | $9,346,935 | 15:57:16 03/11/2026 |
| 24 | AstralX |
DOT/USDT | $0.9292 | $9,330,642 | 15:54:13 03/11/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9303 | $9,118,669 | 15:57:18 03/11/2026 |
| 26 |  CoinW |
DOT/USDT | $0.9305 | $8,561,262 | 15:57:16 03/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.9303 | $8,482,750 | 15:57:16 03/11/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8794 | $8,285,397 | 15:57:16 03/11/2026 |
| 29 |  MEXC |
DOT/USDT | $0.9287 | $8,109,203 | 15:54:17 03/11/2026 |
| 30 |  Bybit |
DOT/USDT | $0.9283 | $7,940,712 | 15:54:17 03/11/2026 |
| 31 |  BiKing |
DOT/USDT | $0.9302 | $7,633,184 | 15:57:16 03/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.9303 | $7,342,362 | 15:57:18 03/11/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9301 | $7,036,217 | 15:57:15 03/11/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9302 | $6,790,540 | 15:57:15 03/11/2026 |
| 35 | BingX |
DOT/USD | $0.9297 | $6,543,737 | 15:57:17 03/11/2026 |
| 36 |  SunX |
DOT/USDT | $1.17 | $6,506,044 | 16:00:16 03/11/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,060 | 16:00:17 03/11/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9303 | $5,488,104 | 15:57:15 03/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.9293 | $5,127,171 | 15:57:10 03/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.9301 | $4,913,269 | 15:57:16 03/11/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.9281 | $4,825,228 | 15:51:17 03/11/2026 |
| 42 |  BVOX |
DOT/USDT | $0.9287 | $4,690,491 | 15:57:15 03/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.9312 | $4,484,103 | 16:00:15 03/11/2026 |
| 44 |  OneEx |
DOT/USDT | $0.9313 | $4,391,251 | 16:00:16 03/11/2026 |
| 45 |  GroveX |
DOT/USDT | $0.9263 | $4,242,583 | 15:57:08 03/11/2026 |
| 46 | OneEx |
DOT/USDT | $0.9313 | $3,859,089 | 16:00:10 03/11/2026 |
| 47 |  Gate |
DOT/USDT | $0.9284 | $3,760,796 | 15:54:20 03/11/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.9305 | $3,723,321 | 15:57:15 03/11/2026 |
| 49 |  Toobit |
DOT/USDT | $0.9304 | $3,499,533 | 15:57:16 03/11/2026 |
| 50 |  AEGET |
DOT/USDT | $0.9312 | $3,487,304 | 16:00:16 03/11/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.9302 | $3,477,280 | 15:57:17 03/11/2026 |
| 52 | Binance |
DOT/USDT | $0.9304 | $3,431,459 | 15:56:42 03/11/2026 |
| 53 | BlockFin |
DOT/USDT | $0.9303 | $3,400,715 | 16:00:10 03/11/2026 |
| 54 | CoinW |
DOT/USDT | $0.9290 | $3,192,251 | 15:54:13 03/11/2026 |
| 55 |  Hyperliquid |
DOT/USDC | $0.9296 | $3,105,820 | 15:54:26 03/11/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.9304 | $2,717,700 | 15:57:18 03/11/2026 |
| 57 |  Bitget |
DOT/USDT | $0.9284 | $2,545,783 | 15:54:16 03/11/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.9303 | $2,536,705 | 16:00:17 03/11/2026 |
| 59 |  BYDFi |
DOT/USDT | $0.9303 | $2,473,678 | 15:57:15 03/11/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9283 | $2,382,123 | 15:54:15 03/11/2026 |
| 61 |  Kraken |
DOT/USD | $0.9300 | $2,285,591 | 15:59:56 03/11/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $0.9316 | $2,149,767 | 16:00:15 03/11/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.9312 | $2,138,392 | 16:00:15 03/11/2026 |
| 64 |  Gems Trade |
DOT/USDT | $0.9316 | $2,116,322 | 16:00:09 03/11/2026 |
| 65 |  OKX |
DOT/USDT | $0.9301 | $2,114,662 | 15:56:24 03/11/2026 |
| 66 | WEEX |
DOT/USDT | $0.9303 | $2,093,797 | 15:57:12 03/11/2026 |
| 67 |  BloFin |
DOT/USDT | $0.9274 | $2,037,832 | 15:48:07 03/11/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9274 | $1,937,544 | 15:48:15 03/11/2026 |
| 69 | Tapbit |
DOT/USDT | $0.9303 | $1,925,751 | 15:57:11 03/11/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.9283 | $1,825,357 | 15:54:16 03/11/2026 |
| 71 |  KCEX |
DOT/USDT | $0.9303 | $1,798,056 | 15:57:15 03/11/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9301 | $1,770,716 | 15:57:17 03/11/2026 |
| 73 | BTCC |
DOT/USDT | $0.9303 | $1,715,765 | 15:57:12 03/11/2026 |
| 74 | 4E |
DOT/USDT | $0.9304 | $1,698,557 | 15:57:19 03/11/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9303 | $1,608,760 | 15:57:15 03/11/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $0.9300 | $1,561,184 | 15:56:29 03/11/2026 |
| 77 |  BASEKX |
DOT/USDT | $0.9304 | $1,481,389 | 15:57:15 03/11/2026 |
| 78 |  Phemex |
DOT/USDT | $0.9304 | $1,371,733 | 15:57:16 03/11/2026 |
| 79 |  B2Z Exchange |
DOT/USD | $0.9317 | $1,366,463 | 16:00:15 03/11/2026 |
| 80 |  BTSE |
DOT/USDT | $0.9294 | $1,365,701 | 15:57:15 03/11/2026 |
| 81 |  BITmarkets |
DOT/USDT | $0.9293 | $1,363,283 | 15:57:15 03/11/2026 |
| 82 |  TRAIEX |
DOT/USDT | $0.9294 | $1,361,636 | 15:57:15 03/11/2026 |
| 83 |  Tebbit |
DOT/USDT | $0.9313 | $1,351,937 | 16:00:08 03/11/2026 |
| 84 |  XT.COM |
DOT/USDT | $0.9303 | $1,349,431 | 15:57:11 03/11/2026 |
| 85 | BloFin |
DOT/USDT | $0.9302 | $1,318,396 | 15:57:17 03/11/2026 |
| 86 |  P2B |
DOT/USDT | $0.9303 | $1,313,734 | 15:57:11 03/11/2026 |
| 87 |  Poloniex |
DOT/USDT | $0.9293 | $1,302,966 | 15:59:53 03/11/2026 |
| 88 |  ASTX |
DOT/USDT | $0.9312 | $1,240,143 | 16:00:16 03/11/2026 |
| 89 | Bybit |
DOT/USDT | $0.9292 | $1,194,856 | 15:54:09 03/11/2026 |
| 90 | MEXC |
DOT/USDT | $0.9287 | $1,188,496 | 15:54:07 03/11/2026 |
| 91 |  WhiteBIT |
DOT/USDT | $0.9308 | $1,181,555 | 15:57:08 03/11/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.9305 | $1,154,760 | 15:57:18 03/11/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.9312 | $1,135,888 | 15:57:11 03/11/2026 |
| 94 |  XXKK |
DOT/USDT | $0.9305 | $1,105,987 | 15:57:08 03/11/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.9323 | $1,101,665 | 16:00:11 03/11/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.9273 | $1,084,515 | 15:57:09 03/11/2026 |
| 97 | Toobit |
DOT/USDT | $0.9313 | $1,053,962 | 15:57:11 03/11/2026 |
| 98 | BitradeX |
DOT/USDT | $0.9283 | $986,570 | 15:48:07 03/11/2026 |
| 99 |  UZX |
DOT/USDT | $0.9303 | $896,693 | 15:57:08 03/11/2026 |
| 100 | idax exchange |
DOT/USDT | $0.9303 | $881,718 | 16:00:10 03/11/2026 |
| 101 |  Deribit |
DOT/USDC | $0.9324 | $879,608 | 14:55:04 03/11/2026 |
| 102 | Koinbay |
DOT/USDT | $0.9284 | $871,734 | 15:54:14 03/11/2026 |
| 103 | Phemex |
DOT/USDT | $0.9323 | $817,884 | 15:57:12 03/11/2026 |
| 104 | Hotcoin |
DOT/USDT | $0.9294 | $806,005 | 15:54:21 03/11/2026 |
| 105 | Hibt |
DOT/USDT | $0.9314 | $778,221 | 15:57:11 03/11/2026 |
| 106 | LBank |
DOT/USDT | $0.9293 | $760,267 | 15:57:09 03/11/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.9308 | $758,300 | 15:57:07 03/11/2026 |
| 108 |  EVEDEX |
DOT/USD | $0.9315 | $751,293 | 16:00:17 03/11/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.9303 | $736,765 | 15:57:17 03/11/2026 |
| 110 | BYDFi |
DOT/USDT | $0.9304 | $722,511 | 15:57:11 03/11/2026 |
| 111 | YUBIT |
DOT/USDT | $0.9303 | $710,112 | 15:57:12 03/11/2026 |
| 112 |  Bitcastle |
DOT/USDT | $0.9293 | $708,283 | 15:57:17 03/11/2026 |
| 113 | Kraken |
DOT/EUR | $0.9313 | $666,620 | 15:59:56 03/11/2026 |
| 114 |  Bit2Me |
DOT/EUR | $0.9310 | $662,427 | 15:57:12 03/11/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.9313 | $656,310 | 15:57:16 03/11/2026 |
| 116 |  OneBullEx |
DOT/USDT | $0.9633 | $636,309 | 16:00:07 03/11/2026 |
| 117 | Gate |
DOT/USDT | $0.9301 | $607,968 | 15:56:24 03/11/2026 |
| 118 |  AIA Exchange |
DOT/USDT | $0.9303 | $600,599 | 15:57:10 03/11/2026 |
| 119 |  Niza.io |
DOT/USD | $0.9293 | $582,551 | 15:54:10 03/11/2026 |
| 120 | Phemex |
DOT/USDC | $0.9316 | $576,553 | 15:57:12 03/11/2026 |
| 121 |  KoinBX |
DOT/INR | $0.9965 | $567,377 | 15:57:08 03/11/2026 |
| 122 | Coinbase Exchange |
DOT/GBP | $0.9266 | $554,457 | 15:56:59 03/11/2026 |
| 123 | Bitget |
DOT/USDT | $0.9280 | $532,862 | 15:55:05 03/11/2026 |
| 124 |  ZKE |
DOT/USDT | $0.9304 | $529,824 | 15:57:11 03/11/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.9303 | $522,412 | 15:57:14 03/11/2026 |
| 126 | FameEX |
DOT/USDT | $0.9303 | $522,240 | 15:57:10 03/11/2026 |
| 127 |  Pionex |
DOT/USDT | $0.9306 | $519,068 | 15:57:16 03/11/2026 |
| 128 | Ourbit |
DOT/USDT | $0.9303 | $501,217 | 15:57:10 03/11/2026 |
| 129 | Binance |
DOT/USDC | $0.9307 | $467,529 | 15:56:42 03/11/2026 |
| 130 | idax exchange |
DOT/USDC | $0.9306 | $433,215 | 16:00:10 03/11/2026 |
| 131 |  Upbit |
DOT/KRW | $0.9320 | $393,505 | 15:56:53 03/11/2026 |
| 132 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 133 |  BigONE |
DOT/USDT | $0.9273 | $368,875 | 15:45:10 03/11/2026 |
| 134 |  Grvt |
DOT/USDT | $0.9328 | $367,345 | 14:54:17 03/11/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9308 | $351,843 | 16:00:50 03/11/2026 |
| 136 |  Bitvavo |
DOT/EUR | $0.9287 | $350,578 | 15:57:12 03/11/2026 |
| 137 |  BitKan |
DOT/USDT | $0.9303 | $345,938 | 16:00:10 03/11/2026 |
| 138 | Bybit |
DOT/USD | $0.9280 | $335,721 | 15:54:17 03/11/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.9308 | $326,729 | 16:00:17 03/11/2026 |
| 140 | KoinBX |
DOT/USDT | $0.9303 | $320,355 | 15:57:08 03/11/2026 |
| 141 | KoinBX |
DOT/BTC | $0.9302 | $319,185 | 15:57:08 03/11/2026 |
| 142 | Coinbase Exchange |
DOT/EUR | $0.9296 | $318,280 | 15:56:59 03/11/2026 |
| 143 | Bitbase |
DOT/USDT | $0.9293 | $300,603 | 15:57:07 03/11/2026 |
| 144 |  CoinTR |
DOT/USDT | $0.9333 | $297,237 | 16:00:11 03/11/2026 |
| 145 |  Bitstamp by Robinhood |
DOT/USD | $0.9260 | $295,984 | 15:59:23 03/11/2026 |
| 146 |  Extended |
DOT/USD | $0.9259 | $295,065 | 16:00:15 03/11/2026 |
| 147 | TRAIEX |
DOT/USDT | $0.9303 | $294,723 | 15:57:10 03/11/2026 |
| 148 | B2Z Exchange |
DOT/USD | $0.9310 | $277,516 | 16:00:07 03/11/2026 |
| 149 |  Venus |
DOT/vDOT | $0.9287 | $277,506 | 15:57:12 03/11/2026 |
| 150 | BITmarkets |
DOT/USD | $0.9320 | $277,436 | 15:57:12 03/11/2026 |
| 151 | Kraken |
DOT/USDT | $0.9263 | $268,112 | 15:59:56 03/11/2026 |
| 152 |  EdgeX |
DOT/USDC | $0.9310 | $263,569 | 16:00:15 03/11/2026 |
| 153 |  BitTap |
DOT/USDT | $0.9293 | $263,278 | 15:57:16 03/11/2026 |
| 154 | ZKE |
DOT/USDC | $0.9306 | $259,968 | 15:57:11 03/11/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $0.9272 | $256,233 | 15:45:08 03/11/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.9303 | $252,640 | 15:57:09 03/11/2026 |
| 157 |  Lighter |
DOT/USDC | $0.9288 | $246,366 | 15:57:15 03/11/2026 |
| 158 | WhiteBIT |
DOT/WBT | $0.9324 | $243,528 | 15:57:08 03/11/2026 |
| 159 |  Bitazza |
DOT/USDT | $0.9313 | $242,360 | 16:00:12 03/11/2026 |
| 160 |  PointPay |
DOT/USDT | $0.9312 | $238,500 | 15:57:11 03/11/2026 |
| 161 |  Bithumb |
DOT/KRW | $0.9297 | $238,062 | 15:59:53 03/11/2026 |
| 162 | Bitunix |
DOT/USD | $0.9315 | $237,786 | 15:57:17 03/11/2026 |
| 163 | ASTX |
DOT/USDT | $0.9313 | $230,561 | 16:00:12 03/11/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $0.9275 | $219,457 | 15:45:08 03/11/2026 |
| 165 |  LeveX |
DOT/USDT | $0.9303 | $216,154 | 15:57:15 03/11/2026 |
| 166 | OKX |
DOT/USDC | $0.9307 | $210,951 | 15:56:53 03/11/2026 |
| 167 |  FMFW.io |
DOT/USD | $0.9298 | $188,802 | 15:57:08 03/11/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.9299 | $188,603 | 16:00:07 03/11/2026 |
| 169 |  Changelly |
DOT/USDT | $0.9281 | $188,470 | 15:57:08 03/11/2026 |
| 170 |  Mandala Exchange |
DOT/USDT | $0.9281 | $188,461 | 15:57:09 03/11/2026 |
| 171 |  Gleec BTC |
DOT/USDT | $0.9281 | $188,461 | 15:57:07 03/11/2026 |
| 172 | MGBX |
DOT/USDT | $0.9303 | $187,583 | 15:57:08 03/11/2026 |
| 173 | BingX |
DOT/USDT | $0.9303 | $184,882 | 15:57:16 03/11/2026 |
| 174 | WhiteBIT |
DOT/USDC | $0.9281 | $179,361 | 15:57:08 03/11/2026 |
| 175 |  Tothemoon |
DOT/USD | $0.9308 | $176,528 | 15:57:15 03/11/2026 |
| 176 | Kraken |
DOT/USDC | $0.9273 | $175,309 | 15:59:56 03/11/2026 |
| 177 | MEXC |
DOT/USDC | $0.9287 | $174,048 | 15:54:17 03/11/2026 |
| 178 | Bit2Me |
DOT/USDC | $0.9273 | $173,172 | 15:57:12 03/11/2026 |
| 179 | Niza.io |
DOT/EUR | $0.9294 | $169,041 | 15:54:10 03/11/2026 |
| 180 | Binance |
DOT/TRY | $0.9300 | $159,153 | 15:56:42 03/11/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9303 | $157,165 | 15:57:18 03/11/2026 |
| 182 |  Variational |
DOT/USDC | $0.9297 | $152,973 | 16:00:17 03/11/2026 |
| 183 | Bitunix |
DOT/USDT | $0.9303 | $150,510 | 15:57:10 03/11/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.9084 | $146,514 | 15:57:09 03/11/2026 |
| 185 |  Coinstore |
DOT/USDT | $0.9285 | $142,642 | 15:54:11 03/11/2026 |
| 186 |  HTX |
DOT/USDT | $0.9278 | $137,623 | 15:54:16 03/11/2026 |
| 187 | CoinTR |
DOT/TRY | $0.9320 | $135,350 | 16:00:11 03/11/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.9313 | $132,165 | 15:59:53 03/11/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.9300 | $131,031 | 15:57:12 03/11/2026 |
| 190 | Coinbase Exchange |
DOT/USDT | $0.9355 | $129,094 | 15:56:29 03/11/2026 |
| 191 | BitTap |
DOT/USDT | $0.9303 | $126,277 | 15:57:07 03/11/2026 |
| 192 | WhiteBIT |
DOT/EUR | $0.9319 | $125,904 | 15:57:08 03/11/2026 |
| 193 |  Aster |
DOT/USDT | $0.9254 | $125,871 | 15:54:15 03/11/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.8555 | $120,628 | 15:57:10 03/11/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.9378 | $119,374 | 15:57:08 03/11/2026 |
| 196 | EasiCoin |
DOT/USDT | $0.9313 | $114,537 | 16:00:10 03/11/2026 |
| 197 | Biconomy.com |
DOT/USDC | $0.9306 | $110,537 | 15:57:07 03/11/2026 |
| 198 | MEXC |
DOT/USD1 | $0.9281 | $110,228 | 15:54:17 03/11/2026 |
| 199 | Pionex |
DOT/USDT | $0.9314 | $109,315 | 15:57:12 03/11/2026 |
| 200 | KTX |
DOT/USDT | $0.9311 | $107,581 | 16:00:08 03/11/2026 |
| 201 | Cofinex |
DOT/USDC | $0.9286 | $105,105 | 16:00:17 03/11/2026 |
| 202 |  Picol |
DOT/USDT | $0.9313 | $96,412.36 | 16:00:11 03/11/2026 |
| 203 |  BtcTurk | Kripto |
DOT/USDT | $0.9263 | $86,494.57 | 15:59:23 03/11/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9307 | $83,879.35 | 15:57:10 03/11/2026 |
| 205 | KCEX |
DOT/USDT | $0.9313 | $83,175.05 | 15:57:09 03/11/2026 |
| 206 | Binance |
DOT/EUR | $0.9279 | $83,007.61 | 15:56:42 03/11/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.9286 | $82,384.35 | 15:59:53 03/11/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.9297 | $81,469.99 | 16:01:07 03/11/2026 |
| 209 | Bitrue |
DOT/USDT | $0.9309 | $77,082.63 | 15:57:10 03/11/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.9304 | $73,129.76 | 15:57:12 03/11/2026 |
| 211 | BtcTurk | Kripto |
DOT/TRY | $0.9272 | $73,055.87 | 15:59:23 03/11/2026 |
| 212 | Kraken |
DOT/GBP | $0.9265 | $71,657.14 | 15:59:56 03/11/2026 |
| 213 | Bitrue |
DOT/SOL | $0.9311 | $71,338.67 | 15:57:10 03/11/2026 |
| 214 | KuCoin |
DOT/USDC | $0.9316 | $69,783.90 | 15:49:23 03/11/2026 |
| 215 | Niza.io |
DOT/USDT | $0.9264 | $68,336.12 | 15:54:10 03/11/2026 |
| 216 |  Coincall |
DOT/USD | $0.9301 | $66,686.88 | 16:00:15 03/11/2026 |
| 217 |  Paribu |
DOT/TRY | $0.9303 | $63,339.85 | 15:58:23 03/11/2026 |
| 218 | XBO.com |
DOT/USD | $0.9300 | $63,033.33 | 16:00:07 03/11/2026 |
| 219 | MEXC |
DOT/USDC | $0.9298 | $58,820.88 | 15:54:07 03/11/2026 |
| 220 | Kraken |
DOT/XBT | $0.9269 | $57,335.89 | 15:59:56 03/11/2026 |
| 221 | Tothemoon |
DOT/EUR | $0.9312 | $56,653.81 | 15:57:15 03/11/2026 |
| 222 | MEXC |
DOT/USD1 | $0.9294 | $54,788.78 | 15:54:07 03/11/2026 |
| 223 | Cofinex |
DOT/USDT | $0.9311 | $54,704.52 | 16:00:09 03/11/2026 |
| 224 |  PrimeXBT |
DOT/USDT | $0.9303 | $53,311.59 | 16:00:16 03/11/2026 |
| 225 | Bybit |
DOT/USDC | $0.9327 | $52,420.61 | 15:54:09 03/11/2026 |
| 226 |  Koinpark |
DOT/INR | $1.01 | $51,354.55 | 08:00:11 03/11/2026 |
| 227 | Deepcoin |
DOT/USDT | $0.9308 | $51,225.46 | 15:57:07 03/11/2026 |
| 228 | BVOX |
DOT/USDT | $0.9288 | $51,144.77 | 15:57:08 03/11/2026 |
| 229 |  AlphaX |
DOT/USDT | $0.9301 | $50,979.26 | 15:57:17 03/11/2026 |
| 230 | WEEX |
DOT/USDC | $0.9306 | $48,465.65 | 15:57:12 03/11/2026 |
| 231 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 232 | Bitbaby |
DOT/USDC | $0.8536 | $42,360.22 | 15:57:18 03/11/2026 |
| 233 |  CEX.IO |
DOT/USD | $0.9319 | $42,186.92 | 15:57:09 03/11/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $0.9291 | $41,301.45 | 15:57:15 03/11/2026 |
| 235 | BingX |
DOT/USDC | $0.9316 | $39,251.64 | 15:57:16 03/11/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9306 | $37,400.94 | 15:57:11 03/11/2026 |
| 237 | LBank |
DOT/USDC | $0.9306 | $37,387.91 | 15:57:09 03/11/2026 |
| 238 | TRAIEX |
DOT/USDC | $0.9306 | $35,793.49 | 15:57:10 03/11/2026 |
| 239 | Gate |
DOT/USDC | $0.9301 | $35,045.52 | 15:56:24 03/11/2026 |
| 240 |  Revolut (UK) |
DOT/USD | $0.9310 | $32,705.30 | 15:57:09 03/11/2026 |
| 241 | SunX |
DOT/USDT | $0.9309 | $32,480.79 | 16:00:19 03/11/2026 |
| 242 |  Dzengi |
DOT/USD | $0.9287 | $31,837.73 | 15:57:08 03/11/2026 |
| 243 | Bitrue |
DOT/USDC | $0.9306 | $29,880.54 | 15:57:10 03/11/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $0.9256 | $24,132.65 | 15:39:19 03/11/2026 |
| 245 | Binance |
DOT/BTC | $0.9305 | $23,439.43 | 15:56:54 03/11/2026 |
| 246 | LeveX |
DOT/USDT | $0.9293 | $22,226.82 | 15:57:07 03/11/2026 |
| 247 |  Orderly |
DOT/USDC | $0.9266 | $21,259.66 | 16:00:16 03/11/2026 |
| 248 |  MemeMax |
DOT/USDC | $0.9306 | $21,259.66 | 16:00:16 03/11/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9325 | $21,183.18 | 15:56:31 03/11/2026 |
| 250 | Bitstamp by Robinhood |
DOT/EUR | $0.9267 | $21,084.03 | 15:59:23 03/11/2026 |
| 251 |  BTCBOX |
DOT/JPY | $0.9306 | $20,465.07 | 15:57:11 03/11/2026 |
| 252 | Kraken |
DOT/ETH | $0.9345 | $18,758.91 | 15:59:56 03/11/2026 |
| 253 | Niza.io |
DOT/GBP | $0.9263 | $18,289.68 | 15:54:10 03/11/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.9273 | $17,493.76 | 16:00:11 03/11/2026 |
| 255 | KuCoin |
DOT/BTC | $0.9275 | $16,935.24 | 15:49:23 03/11/2026 |
| 256 | Revolut (UK) |
DOT/EUR | $0.9304 | $14,692.80 | 15:57:09 03/11/2026 |
| 257 | LeveX |
DOT/USD | $0.9297 | $13,899.44 | 15:57:15 03/11/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.9324 | $13,796.84 | 15:56:59 03/11/2026 |
| 259 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 260 | Koinpark |
DOT/USDT | $0.9425 | $12,975.10 | 08:00:11 03/11/2026 |
| 261 |  CoinDCX |
DOT/INR | $0.9934 | $12,828.47 | 15:57:11 03/11/2026 |
| 262 |  BiFinance |
DOT/USDT | $0.9311 | $12,824.55 | 15:57:08 03/11/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.9309 | $11,901.13 | 16:00:17 03/11/2026 |
| 264 | HTX |
DOT/USDT | $0.9256 | $11,235.63 | 15:56:54 03/11/2026 |
| 265 |  CRMClick |
DOT/USDT | $0.9256 | $11,235.44 | 15:57:09 03/11/2026 |
| 266 |  Bitbank |
DOT/JPY | $0.9274 | $11,216.11 | 15:57:11 03/11/2026 |
| 267 | OKX |
DOT/EUR | $0.9244 | $11,169.69 | 15:56:24 03/11/2026 |
| 268 | Binance |
DOT/FDUSD | $0.9311 | $10,594.82 | 15:56:42 03/11/2026 |
| 269 |  Gemini |
DOT/USD | $0.9281 | $10,440.47 | 15:59:54 03/11/2026 |
| 270 | LeveX |
DOT/USDC | $0.9296 | $10,406.46 | 15:57:07 03/11/2026 |
| 271 | BITmarkets |
DOT/USDT | $0.9304 | $9,990.58 | 15:57:12 03/11/2026 |
| 272 | B2Z Exchange |
DOT/USDT | $0.9303 | $9,989.59 | 16:00:07 03/11/2026 |
| 273 | BTSE |
DOT/USDT | $0.9303 | $9,973.18 | 15:57:07 03/11/2026 |
| 274 | MEXC |
DOT/BTC | $0.9290 | $9,711.23 | 15:54:07 03/11/2026 |
| 275 | Revolut (UK) |
DOT/USDC | $0.9262 | $9,332.29 | 15:57:09 03/11/2026 |
| 276 | CEX.IO |
DOT/USDT | $0.9313 | $8,791.14 | 15:57:09 03/11/2026 |
| 277 | Revolut (UK) |
DOT/GBP | $0.9271 | $8,494.24 | 15:57:09 03/11/2026 |
| 278 | Ulink |
DOT/USDT | $0.9309 | $7,635.80 | 16:00:20 03/11/2026 |
| 279 | idax exchange |
DOT/BTC | $0.9256 | $7,199.06 | 16:00:10 03/11/2026 |
| 280 |  Independent Reserve |
DOT/AUD | $0.9391 | $6,917.19 | 15:57:08 03/11/2026 |
| 281 |  Ndax |
DOT/CAD | $0.9154 | $5,561.21 | 15:57:11 03/11/2026 |
| 282 |  Kanga Exchange |
DOT/USDC | $0.9296 | $5,478.42 | 15:54:07 03/11/2026 |
| 283 |  Foxbit |
DOT/BRL | $0.9445 | $5,419.00 | 15:57:12 03/11/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $0.9326 | $5,366.99 | 15:54:07 03/11/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $0.9274 | $5,319.25 | 15:54:07 03/11/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9268 | $5,268.49 | 15:36:06 03/11/2026 |
| 287 |  BTC Markets |
DOT/AUD | $0.9471 | $5,035.98 | 15:54:15 03/11/2026 |
| 288 |  Bybit EU |
DOT/USDC | $0.9265 | $4,985.21 | 15:54:10 03/11/2026 |
| 289 |  Bitlo |
DOT/USDT | $0.9333 | $4,842.56 | 15:57:12 03/11/2026 |
| 290 |  BitxEX |
DOT/USDT | $0.9304 | $4,801.22 | 15:57:17 03/11/2026 |
| 291 | Tebbit |
DOT/USDT | $0.9312 | $4,798.60 | 16:00:17 03/11/2026 |
| 292 |  Bitkub |
DOT/THB | $0.9265 | $4,646.50 | 15:57:08 03/11/2026 |
| 293 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9274 | $4,643.74 | 15:36:06 03/11/2026 |
| 294 | Azbit |
DOT/USDC | $0.9306 | $4,361.18 | 15:57:10 03/11/2026 |
| 295 |  Remitano |
DOT/USDT | $0.9249 | $3,248.19 | 15:57:11 03/11/2026 |
| 296 |  Bitcoiva |
DOT/INR | $0.9779 | $3,224.79 | 15:57:08 03/11/2026 |
| 297 |  Indodax |
DOT/IDR | $0.9299 | $3,061.85 | 15:59:54 03/11/2026 |
| 298 |  HitBTC |
DOT/BTC | $0.9310 | $3,057.92 | 15:57:08 03/11/2026 |
| 299 | Changelly |
DOT/BTC | $0.9310 | $3,048.76 | 15:57:08 03/11/2026 |
| 300 |  Bullbit |
DOT/USDC | $0.9325 | $2,997.91 | 16:00:16 03/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 03/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,103,436 với tỷ giá $0.9313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.