Polkadot DOT
Xếp hạng #43
23:08:00 09/06/2026
Giá Polkadot (DOT)
$0.9383 -4.91%
0.00001540 BTC
24,610 VND
Thấp: $0.9383
Cao: $0.9923
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9413 | $102,091,500 | 23:00:15 09/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,177,470 | 22:57:15 09/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9404 | $61,008,289 | 23:00:15 09/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9413 | $54,121,045 | 23:00:07 09/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9445 | $51,993,536 | 22:54:16 09/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.9404 | $44,812,802 | 22:57:16 09/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9454 | $44,141,193 | 22:48:15 09/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9398 | $42,323,963 | 23:00:15 09/06/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9393 | $42,305,423 | 23:00:15 09/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9414 | $41,615,704 | 22:57:15 09/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9444 | $39,577,084 | 22:48:15 09/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9424 | $33,135,014 | 22:57:49 09/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9403 | $32,074,269 | 23:00:17 09/06/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9403 | $32,070,696 | 23:00:16 09/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9404 | $32,069,595 | 23:00:16 09/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9394 | $30,825,695 | 23:00:15 09/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9424 | $27,327,284 | 22:57:17 09/06/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.9445 | $20,234,648 | 22:51:10 09/06/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9443 | $17,343,535 | 22:54:16 09/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9374 | $17,119,594 | 22:57:15 09/06/2026 |
| 21 |  Batonex |
DOT/USDT | $0.9414 | $16,997,072 | 23:00:16 09/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9443 | $14,966,234 | 22:54:19 09/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9404 | $14,886,439 | 22:57:17 09/06/2026 |
| 24 |  LBank |
DOT/USDT | $0.9394 | $14,207,203 | 22:57:17 09/06/2026 |
| 25 |  SunX |
DOT/USDT | $0.9413 | $14,161,921 | 23:00:08 09/06/2026 |
| 26 |  Ulink |
DOT/USDT | $0.9413 | $14,161,921 | 23:00:07 09/06/2026 |
| 27 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 28 |  Bitbase |
DOT/USDT | $0.9443 | $12,864,237 | 22:33:11 09/06/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9394 | $12,460,961 | 22:57:15 09/06/2026 |
| 30 |  Ourbit |
DOT/USDT | $0.9404 | $12,158,100 | 22:57:17 09/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9394 | $11,785,224 | 22:57:15 09/06/2026 |
| 32 |  WEEX |
DOT/USDT | $0.9394 | $11,585,242 | 22:57:17 09/06/2026 |
| 33 |  BTCC |
DOT/USDT | $0.9414 | $11,320,278 | 22:57:16 09/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.9394 | $10,206,964 | 22:57:16 09/06/2026 |
| 35 |  Hotcoin |
DOT/USDT | $0.9424 | $9,666,875 | 22:57:20 09/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9393 | $8,842,033 | 23:00:15 09/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9394 | $8,798,536 | 22:57:16 09/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9403 | $8,751,193 | 23:00:16 09/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.9404 | $8,310,275 | 22:57:17 09/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9404 | $8,235,802 | 23:00:17 09/06/2026 |
| 41 |  CEEX exchange |
DOT/USDT | $0.9413 | $8,084,457 | 23:00:07 09/06/2026 |
| 42 | Bitbase |
DOT/USDT | $0.9443 | $7,664,739 | 22:54:17 09/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.9394 | $7,370,877 | 22:57:15 09/06/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.9403 | $6,165,802 | 23:00:16 09/06/2026 |
| 45 | KTX |
DOT/USDT | $0.9413 | $6,147,493 | 23:00:07 09/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.9427 | $5,821,544 | 22:57:10 09/06/2026 |
| 47 | BVOX |
DOT/USDT | $0.9405 | $5,796,500 | 22:57:11 09/06/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,296 | 23:00:16 09/06/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9412 | $5,217,984 | 22:57:15 09/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9423 | $4,793,694 | 23:00:16 09/06/2026 |
| 51 | Binance |
DOT/USDT | $0.9437 | $4,703,329 | 22:56:42 09/06/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9413 | $4,566,724 | 23:00:11 09/06/2026 |
| 53 |  MEXC |
DOT/USDT | $0.9424 | $4,406,540 | 22:57:16 09/06/2026 |
| 54 | OneEx |
DOT/USDT | $0.9423 | $4,367,867 | 23:00:11 09/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9403 | $4,264,339 | 23:00:17 09/06/2026 |
| 56 |  Bitget |
DOT/USDT | $0.9443 | $4,229,100 | 22:54:16 09/06/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.9424 | $4,158,345 | 22:57:07 09/06/2026 |
| 58 |  BlockFin |
DOT/USDT | $0.9434 | $4,082,010 | 22:57:08 09/06/2026 |
| 59 |  EagleX |
DOT/USDT | $0.9404 | $4,001,610 | 23:00:15 09/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9394 | $3,948,648 | 22:57:15 09/06/2026 |
| 61 |  OneBullEx |
DOT/USDT | $0.9413 | $3,893,139 | 23:00:25 09/06/2026 |
| 62 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.9404 | $3,834,888 | 22:57:15 09/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9403 | $3,525,142 | 23:00:16 09/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.9413 | $3,493,960 | 23:00:10 09/06/2026 |
| 66 |  BitMart |
DOT/USDT | $0.9420 | $3,200,449 | 22:57:09 09/06/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.9394 | $3,032,784 | 22:57:15 09/06/2026 |
| 68 | WOO X Pro |
DOT/USD | $0.9421 | $2,999,462 | 23:00:16 09/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9455 | $2,985,202 | 22:54:16 09/06/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.9453 | $2,770,917 | 22:54:16 09/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.9374 | $2,682,399 | 22:57:17 09/06/2026 |
| 72 |  BloFin |
DOT/USDT | $0.9435 | $2,450,797 | 22:57:11 09/06/2026 |
| 73 |  KCEX |
DOT/USDT | $0.9414 | $2,387,725 | 22:57:16 09/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.9454 | $2,349,173 | 22:57:08 09/06/2026 |
| 75 |  4E |
DOT/USDT | $0.9413 | $2,329,109 | 23:00:11 09/06/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.9419 | $2,265,103 | 23:00:08 09/06/2026 |
| 77 |  Gate |
DOT/USDT | $0.9445 | $2,185,807 | 22:54:21 09/06/2026 |
| 78 | YEX |
DOT/USD | $0.9409 | $2,140,915 | 23:00:16 09/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.9414 | $2,114,602 | 22:57:08 09/06/2026 |
| 80 |  P2B |
DOT/USDT | $0.9434 | $1,947,558 | 22:57:07 09/06/2026 |
| 81 | CoinP |
DOT/USDT | $0.9413 | $1,739,569 | 23:00:15 09/06/2026 |
| 82 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $0.9430 | $1,610,977 | 22:56:59 09/06/2026 |
| 84 |  Hyperliquid |
DOT/USD | $0.9403 | $1,597,104 | 22:57:27 09/06/2026 |
| 85 | KuCoin |
DOT/USDT | $0.9424 | $1,561,604 | 22:57:19 09/06/2026 |
| 86 |  EVEDEX |
DOT/USD | $0.9400 | $1,530,949 | 23:03:15 09/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9404 | $1,395,703 | 22:57:18 09/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.9405 | $1,391,670 | 22:57:10 09/06/2026 |
| 89 | FameEX |
DOT/USDT | $0.9435 | $1,379,767 | 22:57:07 09/06/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9384 | $1,371,422 | 22:57:09 09/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9413 | $1,343,144 | 23:00:11 09/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.9433 | $1,335,769 | 23:00:11 09/06/2026 |
| 93 | idax exchange |
DOT/USDT | $0.9413 | $1,315,900 | 23:00:09 09/06/2026 |
| 94 | WHXEX |
DOT/USDT | $0.9413 | $1,315,821 | 23:00:12 09/06/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.9433 | $1,295,553 | 23:00:09 09/06/2026 |
| 96 | Koinbay |
DOT/USDT | $0.9425 | $1,286,835 | 22:57:09 09/06/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.9424 | $1,280,371 | 22:59:53 09/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.9404 | $1,273,091 | 22:57:11 09/06/2026 |
| 99 | Bybit |
DOT/USDT | $0.9464 | $1,270,306 | 22:54:10 09/06/2026 |
| 100 |  UZX |
DOT/USDT | $0.9424 | $1,184,853 | 22:57:10 09/06/2026 |
| 101 |  SunX |
DOT/USDT | $0.9492 | $1,169,585 | 23:03:16 09/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $0.9438 | $1,144,535 | 23:00:16 09/06/2026 |
| 103 |  Azbit |
DOT/USDT | $0.9444 | $1,123,797 | 22:57:07 09/06/2026 |
| 104 | Tapbit |
DOT/USDT | $0.9424 | $1,007,934 | 22:57:11 09/06/2026 |
| 105 |  Grvt |
DOT/USDT | $0.9707 | $1,007,651 | 20:00:16 09/06/2026 |
| 106 | Hotcoin |
DOT/USDT | $0.9454 | $968,573 | 22:53:58 09/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.9413 | $963,332 | 23:00:17 09/06/2026 |
| 108 | Binance |
DOT/USDC | $0.9439 | $963,121 | 22:56:42 09/06/2026 |
| 109 | LBank |
DOT/USDT | $0.9424 | $958,236 | 22:57:12 09/06/2026 |
| 110 |  Pionex |
DOT/USDT | $0.9404 | $943,844 | 22:57:17 09/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $0.9424 | $934,171 | 22:57:08 09/06/2026 |
| 112 | DigiFinex |
DOT/USDT | $0.9435 | $933,169 | 22:57:07 09/06/2026 |
| 113 |  BitGW Exchange |
DOT/USDT | $0.9723 | $927,176 | 23:00:10 09/06/2026 |
| 114 | BitradeX |
DOT/USDT | $0.9414 | $866,111 | 22:57:07 09/06/2026 |
| 115 |  Phemex |
DOT/USDT | $0.9425 | $845,425 | 22:57:08 09/06/2026 |
| 116 | WhiteBIT |
DOT/WBT | $0.9422 | $827,824 | 22:57:07 09/06/2026 |
| 117 | YEX |
DOT/USDT | $0.9413 | $801,230 | 23:00:09 09/06/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9413 | $789,363 | 23:00:09 09/06/2026 |
| 119 | Biconomy.com |
DOT/USDT | $0.9415 | $754,560 | 22:57:12 09/06/2026 |
| 120 | WhiteBIT |
DOT/USDC | $0.9436 | $751,460 | 22:57:07 09/06/2026 |
| 121 |  Bitrue |
DOT/USDT | $0.9394 | $720,222 | 22:57:17 09/06/2026 |
| 122 |  Gems Trade |
DOT/USDT | $0.9564 | $718,813 | 22:54:09 09/06/2026 |
| 123 |  BitTap |
DOT/USDT | $0.9403 | $691,065 | 23:00:17 09/06/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.9423 | $690,357 | 23:00:12 09/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9453 | $674,220 | 22:48:07 09/06/2026 |
| 126 | Ju.com |
DOT/USDT | $0.9403 | $654,079 | 23:00:09 09/06/2026 |
| 127 | idax exchange |
DOT/USDC | $0.9407 | $651,975 | 23:00:09 09/06/2026 |
| 128 | WHXEX |
DOT/USDC | $0.9427 | $650,434 | 23:00:12 09/06/2026 |
| 129 | AscendEX |
DOT/USDT | $0.9426 | $641,380 | 22:57:08 09/06/2026 |
| 130 |  OKX |
DOT/USDT | $0.9445 | $637,986 | 22:56:23 09/06/2026 |
| 131 | MEXC |
DOT/USDT | $0.9474 | $637,104 | 22:45:08 09/06/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.9418 | $632,103 | 23:00:07 09/06/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.9423 | $625,165 | 23:00:20 09/06/2026 |
| 134 | BlockFin |
DOT/USDT | $0.9414 | $612,280 | 22:57:15 09/06/2026 |
| 135 | WEEX |
DOT/USDT | $0.9424 | $610,152 | 22:57:10 09/06/2026 |
| 136 |  XXKK |
DOT/USDT | $0.9413 | $609,263 | 23:00:08 09/06/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.9413 | $605,343 | 23:00:09 09/06/2026 |
| 138 |  BigONE |
DOT/USDT | $0.9434 | $571,009 | 22:57:11 09/06/2026 |
| 139 |  KoinBX |
DOT/INR | $0.9930 | $570,770 | 23:00:12 09/06/2026 |
| 140 | Phemex |
DOT/USDC | $0.9438 | $558,808 | 22:57:08 09/06/2026 |
| 141 |  Backpack Exchange |
DOT/USDC | $0.9424 | $556,087 | 22:57:16 09/06/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $0.9418 | $554,752 | 23:00:16 09/06/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.9400 | $537,720 | 23:03:19 09/06/2026 |
| 144 |  CRMClick |
DOT/USDT | $0.9425 | $524,501 | 22:57:11 09/06/2026 |
| 145 |  HTX |
DOT/USDT | $0.9430 | $524,120 | 22:59:54 09/06/2026 |
| 146 | OneBullEx |
DOT/USDT | $0.9403 | $492,389 | 23:00:07 09/06/2026 |
| 147 | Bitget |
DOT/USDT | $0.9464 | $475,057 | 22:54:08 09/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.9423 | $470,494 | 23:00:07 09/06/2026 |
| 149 |  Globe Derivative Exchange |
DOT/USD | $0.9422 | $457,606 | 23:00:17 09/06/2026 |
| 150 |  Venus |
DOT/vDOT | $0.9450 | $457,147 | 22:57:07 09/06/2026 |
| 151 |  BitKan |
DOT/USDT | $0.9413 | $444,799 | 23:00:12 09/06/2026 |
| 152 | Bitunix |
DOT/USD | $0.9434 | $433,426 | 22:54:16 09/06/2026 |
| 153 |  LeveX |
DOT/USDT | $0.9414 | $398,348 | 23:00:15 09/06/2026 |
| 154 | ZKE |
DOT/USDC | $0.9407 | $391,098 | 23:00:09 09/06/2026 |
| 155 | BITmarkets |
DOT/USD | $0.9410 | $366,170 | 23:00:08 09/06/2026 |
| 156 | B2Z Exchange |
DOT/USD | $0.9410 | $366,166 | 23:00:10 09/06/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.9413 | $359,735 | 23:00:14 09/06/2026 |
| 158 |  EdgeX |
DOT/USD | $0.9401 | $355,436 | 23:03:15 09/06/2026 |
| 159 |  Nivex |
DOT/USDT | $1.17 | $346,373 | 23:00:07 09/06/2026 |
| 160 |  CoinUp.io |
DOT/USDT | $0.9394 | $328,723 | 22:57:17 09/06/2026 |
| 161 | Gate |
DOT/USDT | $0.9443 | $317,701 | 22:56:24 09/06/2026 |
| 162 | KoinBX |
DOT/USDT | $0.9423 | $310,615 | 23:00:12 09/06/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $0.9403 | $306,597 | 23:00:10 09/06/2026 |
| 164 |  EXMO |
DOT/USDT | $0.9434 | $305,800 | 22:57:07 09/06/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.9403 | $290,456 | 23:00:10 09/06/2026 |
| 166 | MGBX |
DOT/USDT | $0.9435 | $288,583 | 22:57:11 09/06/2026 |
| 167 |  Bit2Me |
DOT/EUR | $0.9428 | $284,471 | 22:57:07 09/06/2026 |
| 168 |  Kraken |
DOT/EUR | $0.9434 | $281,969 | 22:59:55 09/06/2026 |
| 169 |  Tebbit |
DOT/USDT | $0.9423 | $277,568 | 23:00:07 09/06/2026 |
| 170 | BloFin |
DOT/USDT | $0.9414 | $268,159 | 22:57:16 09/06/2026 |
| 171 | BITmarkets |
DOT/USDT | $0.9423 | $266,928 | 23:00:08 09/06/2026 |
| 172 | B2Z Exchange |
DOT/USDT | $0.9423 | $266,925 | 23:00:10 09/06/2026 |
| 173 | BTSE |
DOT/USDT | $0.9463 | $264,531 | 22:48:07 09/06/2026 |
| 174 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 175 |  PointPay |
DOT/USDT | $0.9424 | $253,794 | 22:57:07 09/06/2026 |
| 176 | KoinBX |
DOT/BTC | $0.9412 | $253,519 | 23:00:12 09/06/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $0.9414 | $247,037 | 23:00:16 09/06/2026 |
| 178 |  CoinEx |
DOT/USDT | $0.9419 | $242,133 | 22:59:53 09/06/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.9423 | $241,724 | 23:00:12 09/06/2026 |
| 180 | Cofinex |
DOT/USD | $0.9408 | $239,686 | 23:00:17 09/06/2026 |
| 181 | Bitget |
DOT/USD | $0.9429 | $238,846 | 22:54:16 09/06/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.9292 | $227,909 | 22:59:53 09/06/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9463 | $213,420 | 22:54:12 09/06/2026 |
| 184 |  Upbit |
DOT/KRW | $0.9308 | $209,100 | 22:56:53 09/06/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.9460 | $206,563 | 22:57:07 09/06/2026 |
| 186 | Kraken |
DOT/USD | $0.9427 | $204,906 | 22:59:24 09/06/2026 |
| 187 | AscendEX |
DOT/USD | $0.9453 | $204,727 | 22:57:08 09/06/2026 |
| 188 |  BingX |
DOT/USDT | $0.9454 | $201,075 | 22:54:08 09/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9413 | $191,545 | 23:00:08 09/06/2026 |
| 190 | BYDFi |
DOT/USDT | $0.9413 | $190,590 | 23:00:07 09/06/2026 |
| 191 | Binance |
DOT/EUR | $0.9463 | $185,796 | 22:56:42 09/06/2026 |
| 192 |  Crypto.com Exchange |
DOT/USDT | $0.9426 | $184,173 | 22:57:10 09/06/2026 |
| 193 | WhiteBIT |
DOT/EUR | $0.9475 | $150,742 | 22:57:07 09/06/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.9194 | $150,237 | 23:00:11 09/06/2026 |
| 195 |  Bullish |
DOT/USDC | $0.9461 | $146,212 | 22:57:07 09/06/2026 |
| 196 | Pionex |
DOT/USDT | $0.9414 | $145,218 | 22:57:12 09/06/2026 |
| 197 |  Bitvavo |
DOT/EUR | $0.9435 | $138,418 | 22:57:08 09/06/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9454 | $136,519 | 22:54:07 09/06/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.9424 | $135,454 | 23:00:17 09/06/2026 |
| 200 |  BitMEX |
DOT/USD | $0.9435 | $132,381 | 22:57:16 09/06/2026 |
| 201 | Crypto.com Exchange |
DOT/USD | $0.9438 | $128,673 | 22:57:10 09/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.9423 | $128,125 | 23:00:07 09/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9445 | $123,049 | 22:57:12 09/06/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9420 | $119,619 | 22:57:09 09/06/2026 |
| 205 | MEXC |
DOT/USDC | $0.9388 | $115,896 | 22:57:16 09/06/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $0.9413 | $115,820 | 23:00:13 09/06/2026 |
| 207 | BitTap |
DOT/USDT | $0.9403 | $115,197 | 23:00:08 09/06/2026 |
| 208 |  Coincall |
DOT/USD | $0.9378 | $111,889 | 23:03:16 09/06/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.9463 | $111,661 | 23:00:07 09/06/2026 |
| 210 | ASTX |
DOT/USDT | $0.9403 | $110,842 | 23:00:16 09/06/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.9408 | $110,237 | 22:57:12 09/06/2026 |
| 212 | Binance |
DOT/BTC | $0.9428 | $107,572 | 22:56:42 09/06/2026 |
| 213 | Bit2Me |
DOT/USDC | $0.9428 | $105,940 | 22:57:07 09/06/2026 |
| 214 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 215 | Bitrue |
DOT/USDT | $0.9422 | $104,496 | 22:57:09 09/06/2026 |
| 216 | CoinTR |
DOT/TRY | $0.9410 | $100,844 | 23:00:10 09/06/2026 |
| 217 |  Lighter |
DOT/USDC | $0.9439 | $100,453 | 22:57:15 09/06/2026 |
| 218 | Bitrue |
DOT/SOL | $0.9430 | $95,851.73 | 22:57:09 09/06/2026 |
| 219 | MEXC |
DOT/USD1 | $0.9406 | $94,264.11 | 22:57:16 09/06/2026 |
| 220 |  LATOKEN |
DOT/USDT | $0.9452 | $90,901.80 | 22:51:11 09/06/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.9415 | $87,567.25 | 22:57:10 09/06/2026 |
| 222 | Binance |
DOT/TRY | $0.9454 | $83,593.19 | 22:56:54 09/06/2026 |
| 223 | EXMO |
DOT/USDC | $0.9407 | $83,589.11 | 22:57:07 09/06/2026 |
| 224 | EXMO.ME |
DOT/USDC | $0.9407 | $83,431.27 | 23:00:10 09/06/2026 |
| 225 |  BitDelta |
DOT/USDT | $0.9393 | $81,803.12 | 22:54:07 09/06/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $0.9430 | $80,308.53 | 22:59:24 09/06/2026 |
| 227 |  Extended |
DOT/USD | $0.9422 | $77,080.72 | 23:03:16 09/06/2026 |
| 228 | XT.COM |
DOT/USDC | $0.9427 | $77,019.97 | 22:57:08 09/06/2026 |
| 229 |  Niza.io |
DOT/EUR | $0.9427 | $72,555.06 | 22:57:11 09/06/2026 |
| 230 |  Flipster |
DOT/USDT | $0.9423 | $69,166.96 | 23:00:15 09/06/2026 |
| 231 |  FMFW.io |
DOT/USD | $0.9454 | $68,503.11 | 22:54:07 09/06/2026 |
| 232 |  Changelly PRO |
DOT/USDT | $0.9415 | $68,467.34 | 23:00:07 09/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.9415 | $68,467.34 | 23:00:10 09/06/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $0.9448 | $68,457.58 | 22:54:09 09/06/2026 |
| 235 | HTX |
DOT/USDT | $0.9436 | $67,078.25 | 22:57:19 09/06/2026 |
| 236 |  Bitfinex |
DOT/USD | $0.9437 | $65,897.59 | 22:59:23 09/06/2026 |
| 237 |  Tothemoon |
DOT/EUR | $0.9406 | $64,667.48 | 23:00:15 09/06/2026 |
| 238 |  XBO.com |
DOT/USD | $0.9424 | $57,525.84 | 23:00:11 09/06/2026 |
| 239 | XBO.com |
DOT/USDT | $0.9431 | $57,303.01 | 23:00:11 09/06/2026 |
| 240 | KuCoin |
DOT/USDC | $0.9458 | $57,219.42 | 22:51:10 09/06/2026 |
| 241 | Bitfinex |
DOT/USDT | $0.9458 | $56,989.25 | 22:59:53 09/06/2026 |
| 242 | Kraken |
DOT/USDC | $0.9445 | $55,818.20 | 22:59:55 09/06/2026 |
| 243 | MEXC |
DOT/USDC | $0.9445 | $55,257.28 | 22:45:08 09/06/2026 |
| 244 | Cofinex |
DOT/USDC | $0.9398 | $54,948.46 | 23:00:17 09/06/2026 |
| 245 | Cofinex |
DOT/USDT | $0.9423 | $54,258.07 | 23:00:11 09/06/2026 |
| 246 | MEXC |
DOT/USD1 | $0.9457 | $54,018.25 | 22:45:08 09/06/2026 |
| 247 |  Koinpark |
DOT/INR | $0.9999 | $53,560.00 | 23:00:15 09/06/2026 |
| 248 | LBank |
DOT/USDC | $0.9418 | $53,076.27 | 22:57:12 09/06/2026 |
| 249 | Niza.io |
DOT/USD | $0.9419 | $52,738.08 | 22:57:11 09/06/2026 |
| 250 | BingX |
DOT/USDC | $0.9467 | $52,344.41 | 22:54:08 09/06/2026 |
| 251 |  Aster |
DOT/USDT | $0.9473 | $51,685.40 | 22:54:15 09/06/2026 |
| 252 |  Binance TR |
DOT/TRY | $0.9432 | $48,660.07 | 22:57:12 09/06/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $0.9431 | $48,644.19 | 22:56:30 09/06/2026 |
| 254 |  BlueBit |
DOT/USDT | $0.9453 | $47,565.93 | 23:00:07 09/06/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $0.9474 | $45,622.72 | 22:56:30 09/06/2026 |
| 256 |  BtcTurk | Kripto |
DOT/TRY | $0.9430 | $45,248.76 | 22:59:23 09/06/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.9457 | $44,304.98 | 22:54:12 09/06/2026 |
| 258 |  Coinstore |
DOT/USDT | $0.9405 | $41,525.18 | 22:57:10 09/06/2026 |
| 259 |  Emirex |
DOT/USDC | $0.9385 | $41,297.55 | 23:00:07 09/06/2026 |
| 260 | Bitrue |
DOT/USDC | $0.9423 | $39,458.43 | 22:57:09 09/06/2026 |
| 261 |  Ekbit |
DOT/USDT | $0.9403 | $34,585.12 | 23:00:15 09/06/2026 |
| 262 |  Paribu |
DOT/TRY | $0.9423 | $34,446.37 | 22:59:53 09/06/2026 |
| 263 | BITmarkets |
DOT/USDC | $0.9427 | $33,461.52 | 23:00:08 09/06/2026 |
| 264 | B2Z Exchange |
DOT/USDC | $0.9427 | $33,460.20 | 23:00:10 09/06/2026 |
| 265 | WEEX |
DOT/USDC | $0.9407 | $31,507.72 | 22:57:10 09/06/2026 |
| 266 | Tothemoon |
DOT/USD | $0.9418 | $31,204.25 | 23:00:15 09/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.9413 | $28,482.71 | 23:00:10 09/06/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.9431 | $27,602.95 | 23:00:15 09/06/2026 |
| 269 | Kraken |
DOT/USDT | $0.9424 | $27,320.26 | 22:59:24 09/06/2026 |
| 270 | Tothemoon |
DOT/USDT | $0.9429 | $27,267.79 | 23:00:15 09/06/2026 |
| 271 | LeveX |
DOT/USD | $0.9410 | $27,036.95 | 23:00:15 09/06/2026 |
| 272 |  Blynex |
DOT/USDT | $0.9450 | $26,946.34 | 22:54:07 09/06/2026 |
| 273 | Deepcoin |
DOT/USDT | $0.9414 | $26,596.44 | 22:57:08 09/06/2026 |
| 274 |  Cryptonex |
DOT/USDT | $0.9493 | $26,181.69 | 23:00:15 09/06/2026 |
| 275 |  Bitkub |
DOT/THB | $0.9540 | $24,639.15 | 22:57:09 09/06/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.9435 | $24,279.05 | 22:57:10 09/06/2026 |
| 277 | Crypto.com Exchange |
DOT/USD | $0.9425 | $24,021.42 | 22:42:21 09/06/2026 |
| 278 |  Deribit |
DOT/USDC | $0.9458 | $23,647.96 | 22:45:52 09/06/2026 |
| 279 | Gate |
DOT/USDC | $0.9475 | $23,282.37 | 22:56:24 09/06/2026 |
| 280 | CoinEx |
DOT/USDC | $0.9423 | $22,732.81 | 22:59:53 09/06/2026 |
| 281 |  Binance.US |
DOT/USDT | $0.9464 | $21,695.01 | 22:59:53 09/06/2026 |
| 282 | 4E |
DOT/USDT | $0.9414 | $21,573.80 | 23:00:15 09/06/2026 |
| 283 | SunX |
DOT/USDT | $0.9404 | $20,123.35 | 23:00:18 09/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9446 | $19,762.62 | 22:37:16 09/06/2026 |
| 285 | LeveX |
DOT/USDT | $0.9423 | $19,493.40 | 23:00:09 09/06/2026 |
| 286 | Binance |
DOT/FDUSD | $0.9438 | $18,938.07 | 22:56:42 09/06/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.9396 | $18,300.93 | 23:03:17 09/06/2026 |
| 288 | Bybit |
DOT/USDC | $0.9537 | $16,592.16 | 22:54:10 09/06/2026 |
| 289 | Kraken |
DOT/GBP | $0.9475 | $16,214.02 | 22:59:24 09/06/2026 |
| 290 | Koinpark |
DOT/USDT | $0.9413 | $13,452.44 | 23:00:15 09/06/2026 |
| 291 | OKX |
DOT/USD | $0.9460 | $13,016.98 | 22:56:53 09/06/2026 |
| 292 | LeveX |
DOT/USDC | $0.9417 | $12,743.28 | 23:00:09 09/06/2026 |
| 293 |  Foxbit |
DOT/BRL | $0.9442 | $12,718.17 | 22:57:09 09/06/2026 |
| 294 | BYDFi |
DOT/USDC | $0.9417 | $12,706.12 | 23:00:07 09/06/2026 |
| 295 | Ulink |
DOT/USDT | $0.9403 | $12,031.16 | 23:00:19 09/06/2026 |
| 296 |  CoinDCX |
DOT/INR | $1.00 | $10,602.67 | 23:00:07 09/06/2026 |
| 297 |  Kanga Exchange |
DOT/PLN | $0.9428 | $10,175.23 | 23:00:11 09/06/2026 |
| 298 | Coinbase Exchange |
DOT/GBP | $0.9505 | $9,980.72 | 22:56:30 09/06/2026 |
| 299 |  Bitso |
DOT/USD | $0.9440 | $9,917.35 | 22:59:53 09/06/2026 |
| 300 | BtcTurk | Kripto |
DOT/USDT | $0.9453 | $9,801.82 | 22:59:23 09/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,091,500 với tỷ giá $0.9413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.