Polkadot DOT
Xếp hạng #46
10:59:00 01/11/2026
Giá Polkadot (DOT)
$0.9492 -1.39%
0.00001222 BTC
24,461 VND
Thấp: $0.9443
Cao: $0.9633
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9459 | $194,950,094 | 10:03:16 01/11/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 3 |  KTX |
DOT/USDT | $0.9460 | $30,710,693 | 10:03:16 01/11/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.9460 | $28,103,924 | 10:03:17 01/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.9459 | $27,905,340 | 09:57:15 01/11/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.9456 | $23,043,806 | 09:54:19 01/11/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9448 | $17,966,187 | 09:36:09 01/11/2026 |
| 8 |  Binance |
DOT/USDT | $0.9456 | $17,101,607 | 09:54:17 01/11/2026 |
| 9 | CEEX exchange |
DOT/USDT | $0.9459 | $16,878,253 | 10:03:12 01/11/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9469 | $15,872,460 | 09:57:15 01/11/2026 |
| 11 |  BitDelta |
DOT/USDT | $0.9462 | $15,584,552 | 10:00:07 01/11/2026 |
| 12 |  WOO X Pro |
DOT/USDT | $0.9468 | $14,567,245 | 10:00:16 01/11/2026 |
| 13 |  AstralX |
DOT/USDT | $0.9459 | $14,225,887 | 10:00:15 01/11/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.9458 | $13,919,745 | 09:54:15 01/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.9459 | $13,780,285 | 10:03:10 01/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.9458 | $13,780,110 | 10:03:09 01/11/2026 |
| 17 |  CrypFine |
DOT/USDT | $0.9469 | $11,826,650 | 09:57:19 01/11/2026 |
| 18 |  BingX |
DOT/USDT | $0.9455 | $9,725,147 | 09:57:16 01/11/2026 |
| 19 | AstralX |
DOT/USDT | $0.9464 | $9,526,103 | 09:57:10 01/11/2026 |
| 20 |  4E |
DOT/USDT | $0.9448 | $9,420,401 | 09:54:15 01/11/2026 |
| 21 |  OneEx |
DOT/USDT | $0.9469 | $7,522,306 | 10:03:15 01/11/2026 |
| 22 |  Hibt |
DOT/USDT | $0.9456 | $7,123,338 | 09:45:18 01/11/2026 |
| 23 | BingX |
DOT/USD | $0.9453 | $7,098,436 | 09:57:16 01/11/2026 |
| 24 |  Buzzex |
DOT/USDT | $0.9458 | $6,655,292 | 10:03:10 01/11/2026 |
| 25 |  SunX |
DOT/USDT | $1.17 | $6,509,043 | 10:06:16 01/11/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9455 | $6,303,055 | 09:54:16 01/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.9456 | $6,299,959 | 09:57:16 01/11/2026 |
| 28 | OneEx |
DOT/USDT | $0.9468 | $6,030,497 | 10:03:10 01/11/2026 |
| 29 |  Ourbit |
DOT/USDT | $0.9456 | $5,787,376 | 09:57:16 01/11/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,874 | 10:00:15 01/11/2026 |
| 31 |  Batonex |
DOT/USDT | $0.9468 | $5,384,291 | 10:00:16 01/11/2026 |
| 32 |  CoinW |
DOT/USDT | $0.9457 | $5,075,851 | 09:57:16 01/11/2026 |
| 33 |  FameEX |
DOT/USDT | $0.9457 | $5,015,398 | 09:57:18 01/11/2026 |
| 34 |  MEXC |
DOT/USDT | $0.9456 | $4,651,839 | 09:54:17 01/11/2026 |
| 35 |  Azbit |
DOT/USDT | $0.9448 | $4,649,077 | 09:51:07 01/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9459 | $4,501,301 | 10:00:15 01/11/2026 |
| 37 |  WEEX |
DOT/USDT | $0.9455 | $4,264,634 | 09:57:15 01/11/2026 |
| 38 |  GroveX |
DOT/USDT | $0.9479 | $4,245,197 | 09:57:07 01/11/2026 |
| 39 |  Biconomy.com |
DOT/USDT | $0.9456 | $4,021,488 | 09:57:15 01/11/2026 |
| 40 |  BiKing |
DOT/USDT | $0.9460 | $4,020,519 | 10:00:16 01/11/2026 |
| 41 |  Echobit |
DOT/USDT | $0.9456 | $3,575,787 | 09:57:16 01/11/2026 |
| 42 |  BTCC |
DOT/USDT | $0.8800 | $3,538,751 | 09:57:16 01/11/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9457 | $2,786,526 | 09:57:17 01/11/2026 |
| 44 |  BlockFin |
DOT/USDT | $0.9449 | $2,523,757 | 09:57:08 01/11/2026 |
| 45 | BlockFin |
DOT/USDT | $0.9456 | $2,483,319 | 09:57:15 01/11/2026 |
| 46 |  BVOX |
DOT/USDT | $0.9459 | $2,034,562 | 09:54:15 01/11/2026 |
| 47 | CoinW |
DOT/USDT | $0.9461 | $1,933,824 | 09:57:08 01/11/2026 |
| 48 |  Gate |
DOT/USDT | $0.9448 | $1,927,148 | 09:54:20 01/11/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9456 | $1,886,585 | 10:00:16 01/11/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9460 | $1,846,835 | 09:57:18 01/11/2026 |
| 51 |  AEGET |
DOT/USDT | $0.9459 | $1,756,584 | 10:03:17 01/11/2026 |
| 52 | Tapbit |
DOT/USDT | $0.9459 | $1,680,992 | 09:57:07 01/11/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.9457 | $1,664,809 | 09:57:15 01/11/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9456 | $1,610,228 | 09:57:18 01/11/2026 |
| 55 |  BloFin |
DOT/USDT | $0.9459 | $1,515,000 | 09:48:11 01/11/2026 |
| 56 | Binance |
DOT/USDT | $0.9469 | $1,472,492 | 09:56:54 01/11/2026 |
| 57 |  BTSE |
DOT/USDT | $0.9469 | $1,459,406 | 09:57:15 01/11/2026 |
| 58 |  B2Z Exchange |
DOT/USD | $0.9462 | $1,431,590 | 10:03:15 01/11/2026 |
| 59 |  BITmarkets |
DOT/USDT | $0.9458 | $1,429,782 | 10:00:15 01/11/2026 |
| 60 |  TRAIEX |
DOT/USDT | $0.9458 | $1,429,782 | 10:00:15 01/11/2026 |
| 61 |  Bitget |
DOT/USDT | $0.9448 | $1,361,533 | 09:54:16 01/11/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.9449 | $1,359,400 | 10:03:17 01/11/2026 |
| 63 |  Phemex |
DOT/USDT | $0.9449 | $1,184,333 | 09:57:15 01/11/2026 |
| 64 |  KCEX |
DOT/USDT | $0.9456 | $1,177,900 | 09:57:15 01/11/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.9456 | $1,153,441 | 10:00:16 01/11/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.9465 | $1,129,194 | 10:03:09 01/11/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9459 | $1,095,108 | 10:03:16 01/11/2026 |
| 68 |  OKX |
DOT/USDT | $0.9462 | $1,067,048 | 09:56:53 01/11/2026 |
| 69 |  Gems Trade |
DOT/USDT | $0.9466 | $1,066,364 | 10:03:10 01/11/2026 |
| 70 | WEEX |
DOT/USDT | $0.9469 | $1,063,752 | 09:57:10 01/11/2026 |
| 71 |  Coinbase Exchange |
DOT/GBP | $0.9469 | $1,058,965 | 09:57:00 01/11/2026 |
| 72 |  Bitunix |
DOT/USDT | $0.9456 | $1,051,592 | 09:54:17 01/11/2026 |
| 73 |  Poloniex |
DOT/USDT | $0.9448 | $1,010,923 | 09:59:53 01/11/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9454 | $976,991 | 09:57:16 01/11/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9449 | $972,554 | 09:57:15 01/11/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $0.9468 | $940,742 | 10:00:07 01/11/2026 |
| 77 | Coinbase Exchange |
DOT/USD | $0.9463 | $931,707 | 09:56:29 01/11/2026 |
| 78 |  BitradeX |
DOT/USDT | $0.9448 | $854,094 | 10:00:16 01/11/2026 |
| 79 | KuCoin |
DOT/USDT | $0.9466 | $809,712 | 09:56:53 01/11/2026 |
| 80 |  P2B |
DOT/USDT | $0.9469 | $803,294 | 09:57:10 01/11/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.9460 | $787,814 | 10:00:18 01/11/2026 |
| 82 |  EVEDEX |
DOT/USD | $0.9468 | $766,769 | 10:06:16 01/11/2026 |
| 83 | BTCC |
DOT/USDT | $0.9459 | $736,207 | 09:57:10 01/11/2026 |
| 84 | 4E |
DOT/USDT | $0.9458 | $728,836 | 09:54:11 01/11/2026 |
| 85 |  Hyperliquid |
DOT/USDC | $0.9464 | $728,100 | 09:54:25 01/11/2026 |
| 86 |  ASTX |
DOT/USDT | $0.9460 | $710,526 | 10:03:15 01/11/2026 |
| 87 | Bybit |
DOT/USDT | $0.9461 | $666,299 | 09:54:11 01/11/2026 |
| 88 |  BASEKX |
DOT/USDT | $0.9459 | $665,554 | 10:00:16 01/11/2026 |
| 89 | Phemex |
DOT/USDT | $0.9459 | $664,586 | 09:57:09 01/11/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9459 | $651,712 | 09:57:09 01/11/2026 |
| 91 |  Bitcastle |
DOT/USDT | $0.9448 | $650,828 | 10:00:17 01/11/2026 |
| 92 |  OneBullEx |
DOT/USDT | $0.9638 | $636,616 | 10:00:07 01/11/2026 |
| 93 |  AIA Exchange |
DOT/USDT | $0.9458 | $608,241 | 10:00:07 01/11/2026 |
| 94 | Biconomy.com |
DOT/USDT | $0.9464 | $598,849 | 09:57:10 01/11/2026 |
| 95 |  Tebbit |
DOT/USDT | $0.9468 | $586,657 | 10:03:09 01/11/2026 |
| 96 |  XT.COM |
DOT/USDT | $0.9469 | $584,713 | 09:57:09 01/11/2026 |
| 97 |  KoinBX |
DOT/INR | $1.01 | $573,155 | 10:00:11 01/11/2026 |
| 98 | Gate |
DOT/USDT | $0.9461 | $565,430 | 09:56:54 01/11/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9458 | $542,358 | 10:03:10 01/11/2026 |
| 100 |  Kraken |
DOT/USD | $0.9462 | $539,698 | 09:59:55 01/11/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9459 | $538,818 | 09:57:13 01/11/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $0.9463 | $533,718 | 09:48:07 01/11/2026 |
| 103 |  XXKK |
DOT/USDT | $0.9454 | $523,751 | 09:57:10 01/11/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.9462 | $509,142 | 10:00:08 01/11/2026 |
| 105 | Hotcoin |
DOT/USDT | $0.9468 | $500,662 | 09:57:15 01/11/2026 |
| 106 | Toobit |
DOT/USDT | $0.9459 | $483,821 | 09:57:08 01/11/2026 |
| 107 | MEXC |
DOT/USDT | $0.9468 | $481,685 | 09:51:07 01/11/2026 |
| 108 |  SuperEx |
DOT/USDT | $0.9488 | $478,112 | 10:00:10 01/11/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.9459 | $464,661 | 09:57:17 01/11/2026 |
| 110 |  UZX |
DOT/USDT | $0.9459 | $447,364 | 09:57:10 01/11/2026 |
| 111 | Phemex |
DOT/USDC | $0.9458 | $440,798 | 09:57:09 01/11/2026 |
| 112 | FameEX |
DOT/USDT | $0.9469 | $433,700 | 09:57:08 01/11/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.9449 | $395,236 | 09:57:16 01/11/2026 |
| 114 | Hibt |
DOT/USDT | $0.9458 | $395,110 | 09:42:10 01/11/2026 |
| 115 | LBank |
DOT/USDT | $0.9459 | $375,040 | 09:57:09 01/11/2026 |
| 116 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9459 | $364,376 | 09:57:10 01/11/2026 |
| 118 |  Pionex |
DOT/USDT | $0.9457 | $363,611 | 09:57:16 01/11/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.9468 | $329,764 | 10:00:17 01/11/2026 |
| 120 | KoinBX |
DOT/BTC | $0.9469 | $329,149 | 10:00:11 01/11/2026 |
| 121 | KoinBX |
DOT/USDT | $0.9458 | $326,431 | 10:00:11 01/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9458 | $325,565 | 10:00:10 01/11/2026 |
| 123 | TRAIEX |
DOT/USDT | $0.9458 | $285,107 | 10:00:07 01/11/2026 |
| 124 |  Venus |
DOT/vDOT | $0.9465 | $283,705 | 10:00:08 01/11/2026 |
| 125 |  CoinTR |
DOT/USDT | $0.9459 | $279,785 | 09:57:07 01/11/2026 |
| 126 |  EdgeX |
DOT/USDC | $0.9463 | $272,039 | 10:06:16 01/11/2026 |
| 127 |  Grvt |
DOT/USDT | $0.9472 | $259,518 | 08:21:17 01/11/2026 |
| 128 |  Bitazza |
DOT/USDT | $0.9459 | $256,299 | 10:03:12 01/11/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9473 | $252,493 | 10:06:50 01/11/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.9458 | $232,187 | 10:00:14 01/11/2026 |
| 131 | BloFin |
DOT/USDT | $0.9452 | $228,967 | 09:54:19 01/11/2026 |
| 132 | Bitbase |
DOT/USDT | $0.9459 | $227,825 | 09:57:07 01/11/2026 |
| 133 |  BitTap |
DOT/USDT | $0.9458 | $227,709 | 10:00:16 01/11/2026 |
| 134 | Binance |
DOT/TRY | $0.9392 | $226,966 | 09:56:54 01/11/2026 |
| 135 | Ourbit |
DOT/USDT | $0.9459 | $226,348 | 09:57:08 01/11/2026 |
| 136 |  Upbit |
DOT/KRW | $0.9554 | $225,745 | 09:56:54 01/11/2026 |
| 137 |  Binance TR |
DOT/TRY | $0.9392 | $223,917 | 09:57:11 01/11/2026 |
| 138 | Bitunix |
DOT/USD | $0.9462 | $215,200 | 09:54:17 01/11/2026 |
| 139 |  BitKan |
DOT/USDT | $0.9459 | $199,417 | 10:03:10 01/11/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9469 | $196,464 | 09:57:08 01/11/2026 |
| 141 | MEXC |
DOT/USDC | $0.9458 | $192,843 | 09:54:17 01/11/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.9474 | $180,258 | 09:48:07 01/11/2026 |
| 143 | idax exchange |
DOT/USDC | $0.9458 | $177,691 | 10:03:10 01/11/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.9464 | $175,406 | 10:06:16 01/11/2026 |
| 145 | BITmarkets |
DOT/USD | $0.9460 | $167,711 | 10:00:07 01/11/2026 |
| 146 | B2Z Exchange |
DOT/USD | $0.9480 | $166,273 | 10:03:09 01/11/2026 |
| 147 | Binance |
DOT/USDC | $0.9468 | $154,801 | 09:56:54 01/11/2026 |
| 148 |  ICRYPEX |
DOT/USDT | $0.9258 | $153,439 | 10:00:07 01/11/2026 |
| 149 | Kraken |
DOT/EUR | $0.9502 | $147,384 | 09:59:55 01/11/2026 |
| 150 |  Bit2Me |
DOT/EUR | $0.9497 | $145,767 | 10:00:11 01/11/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9458 | $145,150 | 10:00:12 01/11/2026 |
| 152 |  LeveX |
DOT/USDT | $0.9459 | $144,757 | 10:00:15 01/11/2026 |
| 153 | Bybit |
DOT/USD | $0.9452 | $143,786 | 09:54:16 01/11/2026 |
| 154 | WhiteBIT |
DOT/USDC | $0.9475 | $143,417 | 09:48:07 01/11/2026 |
| 155 |  Niza.io |
DOT/USD | $0.9459 | $138,272 | 09:57:10 01/11/2026 |
| 156 |  PointPay |
DOT/USDT | $0.9462 | $133,015 | 09:57:10 01/11/2026 |
| 157 | Bitget |
DOT/USDT | $0.9461 | $120,972 | 09:54:57 01/11/2026 |
| 158 |  Bitvavo |
DOT/EUR | $0.9514 | $120,947 | 09:57:08 01/11/2026 |
| 159 |  Bilaxy |
DOT/USDT | $0.8559 | $120,691 | 10:00:07 01/11/2026 |
| 160 | WhiteBIT |
DOT/EUR | $0.9509 | $116,315 | 09:48:07 01/11/2026 |
| 161 | ZKE |
DOT/USDC | $0.9457 | $106,608 | 10:00:10 01/11/2026 |
| 162 | MGBX |
DOT/USDT | $0.9469 | $104,958 | 09:57:11 01/11/2026 |
| 163 | MEXC |
DOT/USD1 | $0.9456 | $104,167 | 09:54:17 01/11/2026 |
| 164 |  FMFW.io |
DOT/USD | $0.9485 | $103,320 | 09:57:11 01/11/2026 |
| 165 |  Mandala Exchange |
DOT/USDT | $0.9472 | $102,999 | 10:00:09 01/11/2026 |
| 166 |  Gleec BTC |
DOT/USDT | $0.9472 | $102,998 | 10:00:11 01/11/2026 |
| 167 |  Changelly |
DOT/USDT | $0.9472 | $102,996 | 10:00:07 01/11/2026 |
| 168 | CoinTR |
DOT/TRY | $0.9453 | $102,590 | 09:57:07 01/11/2026 |
| 169 | Biconomy.com |
DOT/USDC | $0.9458 | $98,256.85 | 09:57:10 01/11/2026 |
| 170 | Bitunix |
DOT/USDT | $0.9458 | $95,700.77 | 09:54:11 01/11/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.9471 | $95,605.47 | 09:54:08 01/11/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.9493 | $92,616.64 | 09:48:07 01/11/2026 |
| 173 | BingX |
DOT/USDT | $0.9458 | $88,514.36 | 09:54:11 01/11/2026 |
| 174 |  Dzengi |
DOT/USD | $0.9451 | $87,727.78 | 10:00:11 01/11/2026 |
| 175 | ASTX |
DOT/USDT | $0.9468 | $85,804.45 | 10:03:07 01/11/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.9468 | $85,526.89 | 10:03:10 01/11/2026 |
| 177 |  BtcTurk | Kripto |
DOT/TRY | $0.9467 | $84,599.09 | 09:59:23 01/11/2026 |
| 178 |  HTX |
DOT/USDT | $0.9448 | $82,749.33 | 09:57:16 01/11/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.9562 | $72,904.70 | 09:59:53 01/11/2026 |
| 180 |  Deribit |
DOT/USDC | $0.9440 | $72,658.01 | 08:22:03 01/11/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9478 | $68,575.77 | 10:00:09 01/11/2026 |
| 182 |  TxFlow |
DOT/USDC | $0.9458 | $67,347.54 | 10:01:16 01/11/2026 |
| 183 | CoinUp.io |
DOT/USDT | $0.9458 | $67,061.55 | 10:00:08 01/11/2026 |
| 184 |  Tothemoon |
DOT/EUR | $0.9520 | $65,542.35 | 10:00:12 01/11/2026 |
| 185 |  Variational |
DOT/USDC | $0.9466 | $64,055.43 | 10:06:16 01/11/2026 |
| 186 |  Coinstore |
DOT/USDT | $0.9459 | $62,554.32 | 10:00:14 01/11/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9468 | $61,540.73 | 09:51:08 01/11/2026 |
| 188 |  CriptoSwaps |
DOT/USDT | $0.9458 | $58,797.45 | 10:00:10 01/11/2026 |
| 189 | SunX |
DOT/USDT | $0.9470 | $57,746.39 | 10:04:18 01/11/2026 |
| 190 |  AlphaX |
DOT/USDT | $0.9458 | $57,017.57 | 10:00:17 01/11/2026 |
| 191 | MEXC |
DOT/USD1 | $0.9444 | $56,974.55 | 09:51:07 01/11/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $0.9506 | $55,433.47 | 09:56:29 01/11/2026 |
| 193 | MEXC |
DOT/USDC | $0.9466 | $55,083.66 | 09:51:07 01/11/2026 |
| 194 | Bitrue |
DOT/XRP | $0.9464 | $54,331.29 | 09:57:08 01/11/2026 |
| 195 | Bitrue |
DOT/USDT | $0.9464 | $53,603.82 | 09:57:08 01/11/2026 |
| 196 | Kraken |
DOT/USDC | $0.9459 | $53,095.72 | 09:59:55 01/11/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $0.9469 | $52,757.93 | 09:59:53 01/11/2026 |
| 198 | Bit2Me |
DOT/USDC | $0.9459 | $52,621.89 | 10:00:11 01/11/2026 |
| 199 | Cofinex |
DOT/USDT | $0.9462 | $51,029.60 | 10:03:09 01/11/2026 |
| 200 | WEEX |
DOT/USDC | $0.9468 | $49,987.61 | 09:57:10 01/11/2026 |
| 201 | KCEX |
DOT/USDT | $0.9479 | $46,817.52 | 09:57:09 01/11/2026 |
| 202 | Pionex |
DOT/USDT | $0.9459 | $45,477.68 | 09:57:08 01/11/2026 |
| 203 |  Crypto.com Exchange |
DOT/USDT | $0.9456 | $42,116.91 | 09:45:11 01/11/2026 |
| 204 |  Picol |
DOT/USDT | $0.9458 | $40,097.19 | 10:03:10 01/11/2026 |
| 205 | Bitbaby |
DOT/USDC | $0.8538 | $39,565.70 | 10:00:09 01/11/2026 |
| 206 | Gate |
DOT/USDC | $0.9459 | $39,082.29 | 09:56:54 01/11/2026 |
| 207 | BitTap |
DOT/USDT | $0.9478 | $39,020.31 | 10:00:11 01/11/2026 |
| 208 | Bitrue |
DOT/SOL | $0.9466 | $37,543.51 | 09:57:08 01/11/2026 |
| 209 | Crypto.com Exchange |
DOT/USD | $0.9452 | $37,217.40 | 09:45:11 01/11/2026 |
| 210 | Niza.io |
DOT/EUR | $0.9502 | $37,077.90 | 09:57:10 01/11/2026 |
| 211 |  Coincall |
DOT/USD | $0.9457 | $36,499.82 | 10:03:15 01/11/2026 |
| 212 | Tothemoon |
DOT/USD | $0.9466 | $36,184.73 | 10:00:12 01/11/2026 |
| 213 | TRAIEX |
DOT/USDC | $0.9457 | $36,037.51 | 10:00:07 01/11/2026 |
| 214 | Ulink |
DOT/USDT | $4.18 | $34,893.86 | 10:03:19 01/11/2026 |
| 215 | Deepcoin |
DOT/USDT | $0.9464 | $33,519.62 | 09:57:10 01/11/2026 |
| 216 | BVOX |
DOT/USDT | $0.9463 | $33,013.45 | 09:54:10 01/11/2026 |
| 217 | XBO.com |
DOT/USD | $0.9471 | $31,891.38 | 09:54:08 01/11/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $0.9459 | $31,464.64 | 10:03:16 01/11/2026 |
| 219 | BingX |
DOT/USDC | $0.9468 | $30,704.69 | 09:54:11 01/11/2026 |
| 220 |  Lighter |
DOT/USDC | $0.9487 | $27,957.00 | 10:00:15 01/11/2026 |
| 221 | Kraken |
DOT/USDT | $0.9459 | $26,442.48 | 09:59:24 01/11/2026 |
| 222 | Bitrue |
DOT/USDC | $0.9462 | $24,943.77 | 09:57:08 01/11/2026 |
| 223 | OKX |
DOT/USDC | $0.9469 | $23,214.90 | 09:56:53 01/11/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $0.9466 | $21,392.10 | 09:57:15 01/11/2026 |
| 225 | KuCoin |
DOT/USDC | $0.9438 | $21,191.34 | 09:56:53 01/11/2026 |
| 226 |  BTCBOX |
DOT/JPY | $0.9456 | $20,800.81 | 10:00:07 01/11/2026 |
| 227 |  Revolut (UK) |
DOT/EUR | $0.9431 | $20,687.58 | 10:00:07 01/11/2026 |
| 228 | LBank |
DOT/USDC | $0.9468 | $19,825.72 | 09:57:09 01/11/2026 |
| 229 | KTX |
DOT/USDT | $0.9467 | $19,750.80 | 10:03:09 01/11/2026 |
| 230 |  CRMClick |
DOT/USDT | $0.9469 | $17,723.72 | 09:54:09 01/11/2026 |
| 231 | HTX |
DOT/USDT | $0.9469 | $17,723.19 | 09:59:55 01/11/2026 |
| 232 |  Koinpark |
DOT/INR | $1.01 | $17,307.02 | 09:54:12 01/11/2026 |
| 233 | BITmarkets |
DOT/USDT | $0.9458 | $16,985.96 | 10:00:07 01/11/2026 |
| 234 | BTSE |
DOT/USDT | $0.9459 | $16,966.33 | 09:57:07 01/11/2026 |
| 235 | B2Z Exchange |
DOT/USDT | $0.9474 | $16,278.33 | 10:03:09 01/11/2026 |
| 236 |  Paribu |
DOT/TRY | $0.9447 | $16,168.77 | 10:02:53 01/11/2026 |
| 237 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9474 | $15,107.72 | 09:02:50 01/11/2026 |
| 238 | KuCoin |
DOT/BTC | $0.9453 | $14,614.22 | 09:56:53 01/11/2026 |
| 239 |  Bitfinex |
DOT/USD | $0.9472 | $13,321.80 | 09:59:24 01/11/2026 |
| 240 | BYDFi |
DOT/USDC | $0.9458 | $12,911.92 | 09:51:08 01/11/2026 |
| 241 | LeveX |
DOT/USDT | $0.9468 | $12,812.29 | 10:00:07 01/11/2026 |
| 242 | XT.COM |
DOT/USDC | $0.9468 | $12,383.69 | 09:57:09 01/11/2026 |
| 243 |  HyperPay Futures |
DOT/USDT | $0.9467 | $12,144.77 | 10:06:17 01/11/2026 |
| 244 | LeveX |
DOT/USD | $0.9472 | $12,074.86 | 10:00:15 01/11/2026 |
| 245 | Revolut (UK) |
DOT/USD | $0.9465 | $10,968.11 | 10:00:07 01/11/2026 |
| 246 | MEXC |
DOT/BTC | $0.9440 | $10,249.10 | 09:51:07 01/11/2026 |
| 247 | LeveX |
DOT/USDC | $0.9457 | $10,105.74 | 10:00:07 01/11/2026 |
| 248 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 249 |  BiFinance |
DOT/USDT | $0.9461 | $8,547.53 | 09:57:07 01/11/2026 |
| 250 |  Bitbank |
DOT/JPY | $0.9484 | $7,556.95 | 09:57:08 01/11/2026 |
| 251 | Revolut (UK) |
DOT/USDC | $0.9418 | $7,482.81 | 10:00:07 01/11/2026 |
| 252 | Binance |
DOT/BTC | $0.9474 | $7,250.71 | 09:56:54 01/11/2026 |
| 253 | Bitstamp by Robinhood |
DOT/EUR | $0.9493 | $7,245.08 | 09:59:23 01/11/2026 |
| 254 |  Binance TH |
DOT/USDT | $0.9469 | $7,095.48 | 09:57:07 01/11/2026 |
| 255 | Niza.io |
DOT/USDT | $0.9468 | $6,868.91 | 09:57:10 01/11/2026 |
| 256 |  Orderly |
DOT/USDC | $0.9448 | $6,840.97 | 10:06:18 01/11/2026 |
| 257 |  MemeMax |
DOT/USDC | $0.9467 | $6,840.86 | 10:06:16 01/11/2026 |
| 258 |  CoinDCX |
DOT/INR | $1.02 | $6,552.95 | 09:57:09 01/11/2026 |
| 259 |  Aster |
DOT/USDT | $0.9429 | $6,307.03 | 09:54:15 01/11/2026 |
| 260 | Bybit |
DOT/USDC | $0.9483 | $5,838.86 | 09:54:11 01/11/2026 |
| 261 | idax exchange |
DOT/BTC | $0.9394 | $5,605.70 | 10:03:10 01/11/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.9438 | $5,527.90 | 07:12:20 01/11/2026 |
| 263 |  CoinCola |
DOT/USDT | $0.9468 | $5,137.19 | 10:03:10 01/11/2026 |
| 264 | Revolut (UK) |
DOT/GBP | $0.9494 | $5,137.08 | 10:00:07 01/11/2026 |
| 265 |  Bitkub |
DOT/THB | $0.9513 | $5,096.19 | 09:57:09 01/11/2026 |
| 266 | Tebbit |
DOT/USDT | $0.9458 | $4,901.88 | 10:03:17 01/11/2026 |
| 267 |  BitxEX |
DOT/USDT | $0.9459 | $4,899.91 | 10:00:18 01/11/2026 |
| 268 |  Bitlo |
DOT/USDT | $0.9488 | $4,808.32 | 10:00:08 01/11/2026 |
| 269 |  Kanga Exchange |
DOT/USDC | $0.9458 | $4,589.41 | 09:57:09 01/11/2026 |
| 270 | Kanga Exchange |
DOT/PLN | $0.9452 | $4,565.35 | 09:57:09 01/11/2026 |
| 271 | Koinpark |
DOT/USDT | $0.9458 | $4,332.21 | 09:54:12 01/11/2026 |
| 272 | Azbit |
DOT/USDC | $0.9458 | $4,263.72 | 09:51:07 01/11/2026 |
| 273 | Kanga Exchange |
DOT/USDT | $0.9459 | $4,251.54 | 09:57:09 01/11/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9475 | $4,145.92 | 09:20:34 01/11/2026 |
| 275 |  Indodax |
DOT/IDR | $0.9489 | $4,096.44 | 10:02:24 01/11/2026 |
| 276 | Kraken |
DOT/ETH | $0.9453 | $4,076.76 | 09:59:55 01/11/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $0.9418 | $3,948.47 | 10:00:16 01/11/2026 |
| 278 | Gleec BTC |
DOT/USDT | $0.9418 | $3,948.47 | 10:00:15 01/11/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.9418 | $3,947.64 | 09:54:15 01/11/2026 |
| 280 |  Bybit EU |
DOT/USDC | $0.9434 | $3,847.53 | 09:51:08 01/11/2026 |
| 281 | Bitfinex |
DOT/USDT | $0.9456 | $3,684.15 | 09:59:53 01/11/2026 |
| 282 |  Bitcoiva |
DOT/INR | $0.9938 | $3,483.23 | 10:00:12 01/11/2026 |
| 283 | Changelly |
DOT/BTC | $0.9463 | $3,116.34 | 10:00:07 01/11/2026 |
| 284 | HitBTC |
DOT/BTC | $0.9454 | $3,115.92 | 09:54:12 01/11/2026 |
| 285 | OKX |
DOT/EUR | $0.9526 | $2,742.51 | 09:56:53 01/11/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $0.9458 | $2,462.65 | 09:59:53 01/11/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $0.9486 | $2,374.01 | 09:56:29 01/11/2026 |
| 288 |  BTC Markets |
DOT/AUD | $0.9488 | $2,277.38 | 09:51:10 01/11/2026 |
| 289 |  Independent Reserve |
DOT/AUD | $0.9477 | $2,264.11 | 10:00:08 01/11/2026 |
| 290 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9480 | $2,214.02 | 08:35:42 01/11/2026 |
| 291 |  TRIV |
DOT/IDR | $0.9509 | $1,948.11 | 10:00:12 01/11/2026 |
| 292 | TRIV |
DOT/USDT | $0.9458 | $1,948.08 | 10:00:12 01/11/2026 |
| 293 |  CEX.IO |
DOT/USDT | $0.9463 | $1,894.42 | 09:57:08 01/11/2026 |
| 294 | BITmarkets |
DOT/USDC | $0.9477 | $1,542.30 | 10:00:07 01/11/2026 |
| 295 | B2Z Exchange |
DOT/USDC | $0.9460 | $1,496.15 | 10:03:09 01/11/2026 |
| 296 | Bitcoiva |
DOT/USDT | $0.9468 | $1,428.96 | 10:00:12 01/11/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.9988 | $1,366.79 | 21:57:11 29/10/2026 |
| 298 |  Foxbit |
DOT/BRL | $0.9503 | $1,275.33 | 10:00:07 01/11/2026 |
| 299 |  EXMO |
DOT/USDC | $0.8458 | $1,245.33 | 10:00:07 01/11/2026 |
| 300 | TruBit Pro Exchange |
DOT/USDT | $0.9625 | $1,203.86 | 10:00:08 01/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 01/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,950,094 với tỷ giá $0.9459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.