Polkadot DOT
Xếp hạng #45
00:54:00 24/07/2026
Giá Polkadot (DOT)
$0.8112 -3.99%
0.00001252 BTC
21,425 VND
Thấp: $0.8091
Cao: $0.8524
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8093 | $203,594,852 | 00:00:16 24/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8093 | $58,246,512 | 00:00:15 24/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8090 | $45,171,647 | 00:00:15 24/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8072 | $45,036,886 | 23:54:15 23/07/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8092 | $44,548,461 | 00:00:07 24/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8083 | $43,700,347 | 00:00:15 24/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8095 | $39,694,730 | 00:00:15 24/07/2026 |
| 8 |  CoinMy |
DOT/USDT | $0.8094 | $37,999,774 | 00:00:15 24/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8089 | $36,746,868 | 23:54:17 23/07/2026 |
| 10 |  AEGET |
DOT/USDT | $0.8093 | $33,251,961 | 23:57:17 23/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8083 | $29,217,237 | 00:00:15 24/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8093 | $28,094,337 | 23:54:15 23/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8088 | $27,448,318 | 00:00:17 24/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8088 | $27,448,182 | 00:00:16 24/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8089 | $27,445,988 | 00:00:15 24/07/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.8098 | $26,891,456 | 23:54:15 23/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8093 | $25,521,177 | 23:57:15 23/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8093 | $14,794,574 | 23:57:18 23/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8096 | $14,480,341 | 23:57:18 23/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8093 | $14,110,677 | 00:00:08 24/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8093 | $14,110,677 | 00:00:07 24/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8092 | $12,441,591 | 23:57:15 23/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8090 | $12,376,891 | 00:00:17 24/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8083 | $12,312,451 | 23:54:15 23/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8083 | $11,488,978 | 00:00:16 24/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8104 | $11,242,090 | 23:48:15 23/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8089 | $10,745,075 | 00:00:16 24/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8092 | $10,571,998 | 23:57:18 23/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8083 | $10,019,972 | 23:57:15 23/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8089 | $9,908,226 | 23:54:16 23/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8091 | $9,296,256 | 23:57:16 23/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8133 | $8,326,771 | 23:57:16 23/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.8101 | $8,285,281 | 23:57:13 23/07/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.8094 | $7,964,522 | 00:00:15 24/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8088 | $6,523,874 | 00:00:16 24/07/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $0.8113 | $6,249,967 | 00:00:09 24/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8088 | $6,111,624 | 00:00:16 24/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8073 | $5,922,162 | 23:57:16 23/07/2026 |
| 39 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,907 | 00:00:17 24/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8103 | $5,259,940 | 23:57:25 23/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8103 | $5,224,403 | 00:00:09 24/07/2026 |
| 42 |  MEXC |
DOT/USDT | $0.8092 | $5,183,815 | 23:57:16 23/07/2026 |
| 43 | CoinMy |
DOT/USDT | $0.8093 | $5,165,596 | 00:00:12 24/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.8104 | $4,819,064 | 00:00:16 24/07/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.8103 | $4,556,457 | 00:00:08 24/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.8093 | $4,515,168 | 00:00:12 24/07/2026 |
| 47 | WOO X Pro |
DOT/USD | $0.8081 | $4,493,318 | 00:00:15 24/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8103 | $4,472,509 | 23:54:09 23/07/2026 |
| 49 |  Echobit |
DOT/USDT | $0.8094 | $4,283,445 | 23:57:16 23/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8091 | $4,240,486 | 23:57:17 23/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.8097 | $4,103,313 | 23:57:11 23/07/2026 |
| 52 |  KuCoin |
DOT/USDT | $0.8099 | $4,031,612 | 23:56:53 23/07/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.8083 | $3,599,994 | 23:57:15 23/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8093 | $3,521,452 | 23:57:11 23/07/2026 |
| 55 | Binance |
DOT/USDT | $0.8093 | $3,448,441 | 23:56:52 23/07/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8092 | $3,383,377 | 23:54:15 23/07/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.8094 | $3,357,582 | 00:00:17 24/07/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.8098 | $3,276,800 | 23:57:07 23/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8098 | $3,199,469 | 23:57:08 23/07/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.8083 | $2,982,247 | 00:00:07 24/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8094 | $2,965,731 | 23:57:15 23/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8108 | $2,842,199 | 23:45:15 23/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8113 | $2,577,383 | 23:51:04 23/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8100 | $2,520,379 | 23:51:16 23/07/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.8089 | $2,178,445 | 00:00:16 24/07/2026 |
| 66 | Bybit |
DOT/USDT | $0.8098 | $2,092,905 | 23:54:09 23/07/2026 |
| 67 |  MGBX |
DOT/USDT | $0.8090 | $2,042,935 | 23:57:16 23/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8083 | $2,016,759 | 23:57:15 23/07/2026 |
| 69 |  GroveX |
DOT/USDT | $0.8103 | $1,945,220 | 23:54:12 23/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8084 | $1,922,608 | 00:00:16 24/07/2026 |
| 71 | KuCoin |
DOT/USDT | $0.8092 | $1,908,416 | 23:54:19 23/07/2026 |
| 72 |  BloFin |
DOT/USDT | $0.8113 | $1,779,606 | 23:54:07 23/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.8103 | $1,724,362 | 23:57:08 23/07/2026 |
| 74 |  4E |
DOT/USDT | $0.8093 | $1,709,801 | 00:00:09 24/07/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8100 | $1,696,583 | 00:00:07 24/07/2026 |
| 76 |  OKX |
DOT/USDT | $0.8100 | $1,655,302 | 23:56:53 23/07/2026 |
| 77 |  Gems Trade |
DOT/USDT | $0.8100 | $1,652,220 | 00:00:08 24/07/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8097 | $1,646,480 | 00:00:07 24/07/2026 |
| 79 |  Hyperliquid |
DOT/USDC | $0.8099 | $1,645,303 | 23:57:27 23/07/2026 |
| 80 |  Gate |
DOT/USDT | $0.8092 | $1,623,887 | 23:54:20 23/07/2026 |
| 81 | Hibt |
DOT/USDT | $0.8103 | $1,552,320 | 23:57:08 23/07/2026 |
| 82 |  P2B |
DOT/USDT | $0.8093 | $1,470,351 | 23:57:11 23/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.8064 | $1,440,748 | 00:00:18 24/07/2026 |
| 84 |  XT.COM |
DOT/USDT | $0.8093 | $1,378,850 | 23:57:09 23/07/2026 |
| 85 |  KCEX |
DOT/USDT | $0.8093 | $1,362,217 | 23:57:15 23/07/2026 |
| 86 |  x.me Exchange |
DOT/USDT | $0.8083 | $1,192,668 | 23:57:18 23/07/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8093 | $1,170,387 | 23:57:10 23/07/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.8113 | $1,151,411 | 23:59:23 23/07/2026 |
| 89 | YEX |
DOT/USD | $0.8081 | $1,147,183 | 00:00:16 24/07/2026 |
| 90 | BlockFin |
DOT/USDT | $0.8084 | $1,138,041 | 00:00:15 24/07/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8093 | $1,118,380 | 23:57:07 23/07/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8123 | $1,100,975 | 00:00:10 24/07/2026 |
| 93 |  Phemex |
DOT/USDT | $0.8103 | $1,042,469 | 23:57:09 23/07/2026 |
| 94 | MEXC |
DOT/USDT | $0.8102 | $1,037,599 | 23:57:07 23/07/2026 |
| 95 |  BitDelta |
DOT/USDT | $0.8103 | $1,030,523 | 23:57:10 23/07/2026 |
| 96 | Phemex |
DOT/USDT | $0.8093 | $1,006,302 | 23:57:16 23/07/2026 |
| 97 |  XXKK |
DOT/USDT | $0.8098 | $979,666 | 00:00:11 24/07/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.8098 | $957,180 | 23:57:10 23/07/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8103 | $951,833 | 23:51:10 23/07/2026 |
| 100 |  WEEX |
DOT/USDT | $0.8093 | $943,090 | 23:57:09 23/07/2026 |
| 101 | WHXEX |
DOT/USDT | $0.8093 | $942,820 | 00:00:08 24/07/2026 |
| 102 | BitradeX |
DOT/USDT | $0.8093 | $940,942 | 23:57:08 23/07/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8093 | $928,863 | 23:57:10 23/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8093 | $928,764 | 23:57:12 23/07/2026 |
| 105 | B2Z Exchange |
DOT/USD | $0.8100 | $911,863 | 00:00:07 24/07/2026 |
| 106 | BITmarkets |
DOT/USD | $0.8100 | $911,746 | 00:00:07 24/07/2026 |
| 107 |  UZX |
DOT/USDT | $0.8093 | $903,226 | 23:57:09 23/07/2026 |
| 108 | 4E |
DOT/USDT | $0.8114 | $892,291 | 00:00:15 24/07/2026 |
| 109 | WhiteBIT |
DOT/USDC | $0.8106 | $881,752 | 23:57:07 23/07/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8093 | $876,544 | 23:57:17 23/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.8103 | $844,229 | 23:48:07 23/07/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.8100 | $840,344 | 00:00:15 24/07/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $0.8110 | $795,589 | 23:53:30 23/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8093 | $736,599 | 23:57:11 23/07/2026 |
| 115 |  Bitbase |
DOT/USDT | $0.8091 | $730,446 | 23:57:18 23/07/2026 |
| 116 | Phemex |
DOT/USDC | $0.8119 | $722,548 | 23:57:09 23/07/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8103 | $719,912 | 23:57:16 23/07/2026 |
| 118 |  Grvt |
DOT/USDT | $0.8206 | $702,363 | 17:33:16 23/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8103 | $692,924 | 23:57:11 23/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8094 | $656,810 | 00:00:16 24/07/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $0.8112 | $648,455 | 00:00:11 24/07/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9641 | $636,851 | 00:00:07 24/07/2026 |
| 123 | YEX |
DOT/USDT | $0.8093 | $630,058 | 00:00:08 24/07/2026 |
| 124 |  SunX |
DOT/USDT | $0.8102 | $626,173 | 00:03:16 24/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8103 | $620,634 | 00:00:11 24/07/2026 |
| 126 | WhiteBIT |
DOT/EUR | $0.8107 | $615,378 | 23:57:07 23/07/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.8093 | $589,141 | 00:00:07 24/07/2026 |
| 128 |  Bitvavo |
DOT/EUR | $0.8102 | $576,953 | 23:57:07 23/07/2026 |
| 129 |  Upbit |
DOT/KRW | $0.8058 | $565,949 | 23:56:53 23/07/2026 |
| 130 |  ZKE |
DOT/USDT | $0.8093 | $565,726 | 00:00:09 24/07/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8535 | $563,408 | 00:00:13 24/07/2026 |
| 132 |  Ekbit |
DOT/USDT | $0.8087 | $545,834 | 00:00:16 24/07/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8092 | $521,815 | 00:00:15 24/07/2026 |
| 134 | Ourbit |
DOT/USDT | $0.8093 | $517,454 | 23:57:11 23/07/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8089 | $516,668 | 00:00:08 24/07/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8089 | $516,664 | 00:00:13 24/07/2026 |
| 137 | Binance |
DOT/USDC | $0.8109 | $511,618 | 23:56:52 23/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8103 | $486,883 | 00:00:07 24/07/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $0.8090 | $482,592 | 00:00:15 24/07/2026 |
| 140 |  Bitcastle |
DOT/USDT | $0.8093 | $476,061 | 00:00:11 24/07/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.8084 | $473,171 | 00:00:19 24/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8097 | $431,903 | 00:03:50 24/07/2026 |
| 143 | WhiteBIT |
DOT/TRY | $0.8113 | $413,985 | 23:57:07 23/07/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8092 | $413,503 | 23:57:07 23/07/2026 |
| 145 | BloFin |
DOT/USDT | $0.8083 | $389,418 | 23:54:16 23/07/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8084 | $377,743 | 00:00:16 24/07/2026 |
| 147 |  PointPay |
DOT/USDT | $0.8107 | $366,911 | 23:51:09 23/07/2026 |
| 148 | BITmarkets |
DOT/USDT | $0.8093 | $355,996 | 00:00:07 24/07/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.8096 | $355,896 | 00:00:07 24/07/2026 |
| 150 | BTSE |
DOT/USDT | $0.8103 | $354,169 | 23:54:08 23/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8090 | $353,237 | 00:03:17 24/07/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8113 | $341,200 | 00:00:10 24/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8111 | $332,669 | 00:00:13 24/07/2026 |
| 154 |  BigONE |
DOT/USDT | $0.8093 | $322,747 | 23:57:11 23/07/2026 |
| 155 |  Crypto.com Exchange |
DOT/USD | $0.8101 | $321,623 | 23:57:07 23/07/2026 |
| 156 |  HTX |
DOT/USDT | $0.8107 | $320,736 | 23:59:25 23/07/2026 |
| 157 |  CRMClick |
DOT/USDT | $0.8099 | $320,542 | 00:00:08 24/07/2026 |
| 158 | KoinBX |
DOT/USDT | $0.8104 | $314,411 | 00:00:13 24/07/2026 |
| 159 | ZKE |
DOT/USDC | $0.8089 | $310,019 | 00:00:09 24/07/2026 |
| 160 | Crypto.com Exchange |
DOT/USDT | $0.8110 | $301,788 | 23:57:07 23/07/2026 |
| 161 |  EdgeX |
DOT/USD | $0.8098 | $301,318 | 00:03:15 24/07/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.8104 | $291,195 | 00:00:11 24/07/2026 |
| 163 |  CoinUp.io |
DOT/USDT | $0.8093 | $291,102 | 23:57:17 23/07/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.8094 | $287,961 | 00:00:11 24/07/2026 |
| 165 | Gate |
DOT/USDT | $0.8097 | $282,254 | 23:56:24 23/07/2026 |
| 166 | Bitget |
DOT/USDT | $0.8113 | $282,239 | 23:48:55 23/07/2026 |
| 167 | Bitunix |
DOT/USD | $0.8101 | $277,738 | 23:51:16 23/07/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8102 | $273,605 | 23:57:10 23/07/2026 |
| 169 | KTX |
DOT/USDT | $0.8104 | $269,113 | 00:00:11 24/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8088 | $251,032 | 00:00:15 24/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8103 | $246,693 | 00:00:09 24/07/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8111 | $243,757 | 00:00:10 24/07/2026 |
| 173 | Bitbase |
DOT/USDT | $0.8093 | $240,825 | 23:57:07 23/07/2026 |
| 174 | MGBX |
DOT/USDT | $0.8103 | $209,387 | 23:57:12 23/07/2026 |
| 175 |  BingX |
DOT/USDT | $0.8103 | $204,922 | 23:45:11 23/07/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.8059 | $182,271 | 23:59:54 23/07/2026 |
| 177 |  Kraken |
DOT/EUR | $0.8105 | $161,608 | 23:59:25 23/07/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.8107 | $160,449 | 23:54:10 23/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8103 | $159,319 | 23:57:18 23/07/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8113 | $152,517 | 00:00:08 24/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8103 | $150,049 | 23:51:10 23/07/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.8342 | $143,810 | 00:00:09 24/07/2026 |
| 183 | Binance |
DOT/TRY | $0.8130 | $143,625 | 23:56:52 23/07/2026 |
| 184 | BYDFi |
DOT/USDT | $0.8093 | $141,190 | 23:57:08 23/07/2026 |
| 185 | Kraken |
DOT/USD | $0.8104 | $136,571 | 23:59:25 23/07/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8562 | $120,735 | 00:00:08 24/07/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8151 | $114,086 | 00:00:11 24/07/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.8107 | $112,618 | 23:59:53 23/07/2026 |
| 189 | Pionex |
DOT/USDT | $0.8103 | $110,985 | 23:57:08 23/07/2026 |
| 190 | MEXC |
DOT/USDC | $0.8079 | $104,818 | 23:57:16 23/07/2026 |
| 191 |  Aster |
DOT/USDT | $0.8102 | $98,375.68 | 23:54:15 23/07/2026 |
| 192 |  Picol |
DOT/USDT | $0.8103 | $97,521.54 | 00:00:08 24/07/2026 |
| 193 | MEXC |
DOT/USD1 | $0.8098 | $93,887.56 | 23:57:16 23/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8103 | $91,766.13 | 23:57:11 23/07/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8108 | $91,397.93 | 00:00:07 24/07/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $0.8101 | $91,320.05 | 00:00:07 24/07/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8101 | $91,313.82 | 00:00:08 24/07/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8101 | $91,313.82 | 00:00:07 24/07/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8098 | $90,867.25 | 23:57:07 23/07/2026 |
| 200 |  Lighter |
DOT/USDC | $0.8101 | $90,326.00 | 23:57:15 23/07/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.8103 | $90,286.03 | 23:57:08 23/07/2026 |
| 202 | Bitrue |
DOT/USDT | $0.8099 | $90,035.08 | 23:57:07 23/07/2026 |
| 203 | Biconomy.com |
DOT/USDC | $0.8109 | $89,577.51 | 23:48:07 23/07/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.8130 | $86,367.86 | 23:57:09 23/07/2026 |
| 205 |  Bitfinex |
DOT/USD | $0.8122 | $84,739.64 | 23:59:23 23/07/2026 |
| 206 |  AlphaX |
DOT/USDT | $0.8084 | $84,113.98 | 00:00:17 24/07/2026 |
| 207 | XBO.com |
DOT/USD | $0.8088 | $81,287.38 | 00:00:10 24/07/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.8093 | $78,861.33 | 23:57:10 23/07/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8097 | $76,899.55 | 23:57:07 23/07/2026 |
| 210 |  Backpack Exchange |
DOT/USDC | $0.8103 | $76,800.59 | 23:57:15 23/07/2026 |
| 211 | Crypto.com Exchange |
DOT/USD | $0.8117 | $75,198.73 | 23:27:16 23/07/2026 |
| 212 | BitTap |
DOT/USDT | $0.8103 | $72,914.24 | 00:00:12 24/07/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $0.8108 | $66,784.37 | 23:59:23 23/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8114 | $62,673.63 | 23:54:09 23/07/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8103 | $61,458.49 | 00:00:50 24/07/2026 |
| 216 | HTX |
DOT/USDT | $0.8101 | $57,689.11 | 23:51:19 23/07/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $0.8119 | $54,441.01 | 23:59:23 23/07/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8102 | $54,330.02 | 23:54:09 23/07/2026 |
| 219 | Cofinex |
DOT/USDT | $0.8113 | $52,493.42 | 00:00:07 24/07/2026 |
| 220 |  Orderly |
DOT/USDC | $0.8109 | $50,639.78 | 00:00:15 24/07/2026 |
| 221 |  MemeMax |
DOT/USDC | $0.8089 | $50,410.17 | 00:03:15 24/07/2026 |
| 222 | Binance |
DOT/EUR | $0.8102 | $50,390.44 | 23:56:52 23/07/2026 |
| 223 | B2Z Exchange |
DOT/USDC | $0.8109 | $46,517.12 | 00:00:07 24/07/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.8109 | $46,493.60 | 23:57:12 23/07/2026 |
| 225 |  Bullish |
DOT/USDC | $0.8099 | $46,238.03 | 00:00:07 24/07/2026 |
| 226 | BingX |
DOT/USDC | $0.8099 | $42,337.76 | 23:57:07 23/07/2026 |
| 227 |  Niza.io |
DOT/EUR | $0.8103 | $41,167.66 | 00:00:12 24/07/2026 |
| 228 | XT.COM |
DOT/USDC | $0.8109 | $40,917.60 | 23:57:09 23/07/2026 |
| 229 |  Koinpark |
DOT/INR | $0.8443 | $38,535.69 | 00:00:08 24/07/2026 |
| 230 | Bitfinex |
DOT/USDT | $0.8100 | $37,948.65 | 23:59:53 23/07/2026 |
| 231 | Bitbaby |
DOT/USDC | $0.8539 | $37,941.23 | 23:57:18 23/07/2026 |
| 232 | LBank |
DOT/USDC | $0.8099 | $37,895.58 | 23:57:11 23/07/2026 |
| 233 |  Extended |
DOT/USD | $0.8080 | $36,935.18 | 00:03:16 24/07/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.8098 | $35,955.02 | 23:57:07 23/07/2026 |
| 235 | Niza.io |
DOT/USD | $0.8105 | $34,731.77 | 00:00:12 24/07/2026 |
| 236 | OKX |
DOT/EUR | $0.8095 | $31,377.38 | 23:56:53 23/07/2026 |
| 237 | Bitrue |
DOT/USDC | $0.8104 | $30,834.20 | 23:57:07 23/07/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.8100 | $28,063.48 | 23:51:11 23/07/2026 |
| 239 | Gate |
DOT/USDC | $0.8100 | $26,641.07 | 23:56:24 23/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8103 | $25,696.91 | 00:00:12 24/07/2026 |
| 241 |  Paribu |
DOT/TRY | $0.8115 | $24,906.52 | 23:59:53 23/07/2026 |
| 242 | Tothemoon |
DOT/USDC | $0.8094 | $24,088.72 | 00:00:12 24/07/2026 |
| 243 | Tothemoon |
DOT/USDT | $0.8113 | $24,013.19 | 00:00:12 24/07/2026 |
| 244 | Kraken |
DOT/USDC | $0.8096 | $23,365.83 | 23:59:53 23/07/2026 |
| 245 | Bit2Me |
DOT/USDC | $0.8098 | $22,947.53 | 23:57:10 23/07/2026 |
| 246 |  Blynex |
DOT/USDT | $0.8106 | $22,639.66 | 00:00:08 24/07/2026 |
| 247 | Coinbase Exchange |
DOT/EUR | $0.8193 | $22,251.77 | 23:56:30 23/07/2026 |
| 248 | KuCoin |
DOT/USD | $0.8148 | $22,146.07 | 23:54:19 23/07/2026 |
| 249 |  Emirex |
DOT/USDC | $0.8115 | $21,184.07 | 00:00:11 24/07/2026 |
| 250 | KuCoin |
DOT/USDC | $0.8099 | $20,435.73 | 23:56:53 23/07/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $0.8093 | $19,621.47 | 00:00:16 24/07/2026 |
| 252 | Ulink |
DOT/USDT | $4.19 | $19,221.04 | 00:00:17 24/07/2026 |
| 253 | Binance |
DOT/BTC | $0.8117 | $19,204.50 | 23:56:52 23/07/2026 |
| 254 |  BiFinance |
DOT/USDT | $0.8097 | $18,109.15 | 23:57:09 23/07/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.8093 | $17,754.95 | 00:00:07 24/07/2026 |
| 256 | SunX |
DOT/USDT | $0.8089 | $17,702.78 | 00:00:18 24/07/2026 |
| 257 |  Foxbit |
DOT/BRL | $0.8115 | $16,867.70 | 23:57:09 23/07/2026 |
| 258 |  Bitkub |
DOT/THB | $0.8158 | $16,564.26 | 23:57:09 23/07/2026 |
| 259 |  Indodax |
DOT/IDR | $0.8085 | $16,496.61 | 23:47:24 23/07/2026 |
| 260 | LeveX |
DOT/USDT | $0.8093 | $16,232.37 | 00:00:07 24/07/2026 |
| 261 | Bybit |
DOT/USDC | $0.8095 | $16,155.13 | 23:54:09 23/07/2026 |
| 262 |  Globe Derivative Exchange |
DOT/USD | $0.8096 | $15,625.13 | 00:00:17 24/07/2026 |
| 263 | LeveX |
DOT/USD | $0.8094 | $15,423.47 | 00:00:15 24/07/2026 |
| 264 | Binance |
DOT/FDUSD | $0.8127 | $14,726.19 | 23:56:52 23/07/2026 |
| 265 | BYDFi |
DOT/USDC | $0.8099 | $14,508.21 | 23:57:08 23/07/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.8089 | $14,501.74 | 00:00:17 24/07/2026 |
| 267 | OKX |
DOT/USD | $0.8102 | $14,470.70 | 23:56:53 23/07/2026 |
| 268 | Kraken |
DOT/USDT | $0.8119 | $14,055.32 | 23:59:25 23/07/2026 |
| 269 |  CoinLion |
DOT/USD | $0.8100 | $13,140.02 | 00:00:13 24/07/2026 |
| 270 |  Bybit EU |
DOT/USDC | $0.8118 | $12,877.70 | 23:42:10 23/07/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.8114 | $11,677.94 | 00:00:12 24/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8108 | $11,200.31 | 23:43:41 23/07/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $0.8103 | $11,126.35 | 23:59:23 23/07/2026 |
| 274 |  Gemini |
DOT/GUSD | $0.8149 | $10,897.01 | 23:59:53 23/07/2026 |
| 275 | Gemini |
DOT/USD | $0.8150 | $10,897.01 | 23:59:53 23/07/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8143 | $10,885.36 | 23:57:10 23/07/2026 |
| 277 | Kraken |
DOT/GBP | $0.8086 | $10,500.38 | 23:59:53 23/07/2026 |
| 278 | Koinpark |
DOT/USDT | $0.8093 | $9,722.55 | 00:00:08 24/07/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $0.8109 | $9,642.44 | 23:56:30 23/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.8109 | $9,614.68 | 00:00:15 24/07/2026 |
| 281 | LeveX |
DOT/USDC | $0.8109 | $9,596.08 | 00:00:07 24/07/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.8192 | $9,473.42 | 23:57:10 23/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8103 | $9,443.10 | 23:57:15 23/07/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8098 | $9,428.46 | 00:00:15 24/07/2026 |
| 285 | OKX |
DOT/USDC | $0.8103 | $9,158.39 | 23:44:53 23/07/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8097 | $8,864.93 | 00:00:07 24/07/2026 |
| 287 | BITmarkets |
DOT/USDP | $0.8104 | $8,817.89 | 00:00:07 24/07/2026 |
| 288 | MEXC |
DOT/BTC | $0.8085 | $8,526.39 | 23:57:07 23/07/2026 |
| 289 | Kraken |
DOT/XBT | $0.8113 | $8,523.87 | 23:59:25 23/07/2026 |
| 290 | Coinbase Exchange |
DOT/GBP | $0.8128 | $7,656.60 | 23:56:30 23/07/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8373 | $6,817.37 | 00:00:10 24/07/2026 |
| 292 | WEEX |
DOT/USDC | $0.8109 | $6,470.08 | 23:57:09 23/07/2026 |
| 293 | ASTX |
DOT/USDT | $0.8084 | $6,360.32 | 00:00:16 24/07/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.8099 | $6,314.28 | 23:57:08 23/07/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8110 | $5,919.78 | 23:56:53 23/07/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8022 | $5,861.64 | 00:00:13 24/07/2026 |
| 297 |  Dzengi.com |
DOT/USD | $0.8108 | $5,836.14 | 00:00:07 24/07/2026 |
| 298 | WHXEX |
DOT/BTC | $0.8086 | $5,796.38 | 00:00:08 24/07/2026 |
| 299 | Kanga Exchange |
DOT/USDT | $0.8103 | $5,578.43 | 23:57:08 23/07/2026 |
| 300 | Kanga Exchange |
DOT/PLN | $0.8125 | $5,263.47 | 23:57:08 23/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,594,852 với tỷ giá $0.8093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.