Polkadot DOT
Xếp hạng #44
04:18:00 03/07/2026
Giá Polkadot (DOT)
$0.8421 0.15%
0.00001370 BTC
22,450 VND
Thấp: $0.8251
Cao: $0.8633
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8421 | $175,635,541 | 04:03:16 03/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,130,976 | 18:18:15 02/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8423 | $66,781,789 | 04:06:15 03/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8411 | $66,776,898 | 04:03:11 03/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8421 | $66,657,737 | 04:03:15 03/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8431 | $66,633,067 | 04:00:15 03/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8431 | $62,485,066 | 04:03:15 03/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8411 | $56,403,594 | 03:54:17 03/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8431 | $45,740,141 | 03:57:16 03/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8411 | $43,629,274 | 04:03:15 03/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8411 | $43,350,186 | 03:57:15 03/07/2026 |
| 12 |  Ju.com |
DOT/USDT | $0.8421 | $42,598,071 | 04:03:15 03/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8421 | $39,164,122 | 03:57:15 03/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8411 | $38,734,358 | 04:03:18 03/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8411 | $38,734,117 | 04:03:16 03/07/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.8411 | $38,734,117 | 04:03:16 03/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8421 | $32,554,836 | 03:48:17 03/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8441 | $25,604,764 | 03:57:17 03/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8411 | $18,823,022 | 03:57:16 03/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8401 | $18,673,954 | 03:57:15 03/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8433 | $17,937,095 | 03:57:21 03/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8421 | $17,781,044 | 04:03:16 03/07/2026 |
| 23 |  Toobit |
DOT/USDT | $0.8421 | $16,779,454 | 03:57:16 03/07/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8415 | $15,853,364 | 03:54:16 03/07/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8411 | $14,470,151 | 03:57:15 03/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8421 | $14,274,592 | 04:03:07 03/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8440 | $14,211,398 | 03:57:16 03/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8421 | $14,134,493 | 04:03:10 03/07/2026 |
| 29 |  WEEX |
DOT/USDT | $0.8431 | $12,588,657 | 03:57:17 03/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8431 | $12,568,421 | 03:57:15 03/07/2026 |
| 31 |  AscendEX |
DOT/USDT | $0.8421 | $10,492,799 | 03:57:15 03/07/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.8432 | $10,015,403 | 03:59:54 03/07/2026 |
| 33 |  FameEX |
DOT/USDT | $0.8441 | $9,737,892 | 03:57:18 03/07/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8411 | $9,705,541 | 04:03:17 03/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8411 | $9,601,915 | 04:03:17 03/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8421 | $9,586,902 | 04:00:16 03/07/2026 |
| 37 |  BingX |
DOT/USDT | $0.8431 | $9,394,847 | 03:57:18 03/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8431 | $9,152,324 | 04:03:16 03/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8421 | $8,599,156 | 04:00:17 03/07/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8421 | $8,484,121 | 03:48:19 03/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8431 | $7,720,791 | 04:00:15 03/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8424 | $7,692,154 | 03:57:11 03/07/2026 |
| 43 | Coinlocally |
DOT/USDT | $0.8421 | $7,380,846 | 04:03:11 03/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8431 | $7,131,207 | 03:57:12 03/07/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8442 | $6,628,355 | 03:57:25 03/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8431 | $6,624,071 | 04:03:07 03/07/2026 |
| 47 |  AstralX |
DOT/USDT | $0.8410 | $6,568,180 | 04:03:25 03/07/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8421 | $6,315,860 | 04:03:15 03/07/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8411 | $6,312,804 | 03:54:16 03/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8431 | $5,934,439 | 03:56:42 03/07/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,889 | 04:03:17 03/07/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.8411 | $5,653,809 | 04:03:16 03/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8421 | $5,097,375 | 03:57:11 03/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8431 | $4,935,961 | 04:03:16 03/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8416 | $4,753,588 | 03:57:15 03/07/2026 |
| 56 |  4E |
DOT/USDT | $0.8421 | $4,500,580 | 04:03:16 03/07/2026 |
| 57 | AstralX |
DOT/USDT | $0.8422 | $4,377,003 | 04:03:10 03/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8450 | $4,323,040 | 03:57:15 03/07/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8421 | $3,916,139 | 03:57:13 03/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8421 | $3,887,961 | 04:00:15 03/07/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8412 | $3,855,031 | 03:57:15 03/07/2026 |
| 62 |  EagleX |
DOT/USDT | $0.8421 | $3,811,245 | 04:00:15 03/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8441 | $3,464,702 | 03:53:54 03/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8421 | $3,432,131 | 03:54:16 03/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8421 | $3,420,261 | 04:03:16 03/07/2026 |
| 66 |  MEXC |
DOT/USDT | $0.8411 | $3,266,289 | 03:57:15 03/07/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8428 | $3,197,478 | 03:57:12 03/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8431 | $3,099,616 | 04:03:19 03/07/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8411 | $3,078,497 | 03:57:08 03/07/2026 |
| 70 | BTCC |
DOT/USDT | $0.8431 | $2,975,869 | 03:57:09 03/07/2026 |
| 71 | 4E |
DOT/USDT | $0.8421 | $2,937,618 | 04:03:09 03/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8452 | $2,838,886 | 03:57:16 03/07/2026 |
| 73 | WOO X Pro |
DOT/USDT | $0.8425 | $2,784,005 | 04:03:07 03/07/2026 |
| 74 | Hibt |
DOT/USDT | $0.8442 | $2,672,878 | 03:51:08 03/07/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.8423 | $2,629,255 | 03:57:10 03/07/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8421 | $2,506,016 | 03:57:11 03/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8432 | $2,492,650 | 03:51:07 03/07/2026 |
| 78 | CEEX exchange |
DOT/USDT | $0.8421 | $2,437,875 | 04:03:11 03/07/2026 |
| 79 |  KCEX |
DOT/USDT | $0.8421 | $2,432,145 | 03:57:15 03/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8431 | $2,352,490 | 03:57:12 03/07/2026 |
| 81 | WOO X Pro |
DOT/USD | $0.8409 | $2,086,684 | 04:03:16 03/07/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.8461 | $1,896,473 | 04:00:10 03/07/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8411 | $1,849,384 | 03:54:11 03/07/2026 |
| 84 | FameEX |
DOT/USDT | $0.8421 | $1,829,929 | 03:57:07 03/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8431 | $1,813,992 | 04:00:10 03/07/2026 |
| 86 | KuCoin |
DOT/USDT | $0.8422 | $1,808,353 | 03:57:19 03/07/2026 |
| 87 | Bybit |
DOT/USDT | $0.8427 | $1,760,867 | 03:54:09 03/07/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $0.8423 | $1,749,151 | 04:03:10 03/07/2026 |
| 89 | MEXC |
DOT/USDT | $0.8430 | $1,746,818 | 03:57:11 03/07/2026 |
| 90 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.8423 | $1,721,966 | 03:57:13 03/07/2026 |
| 92 |  OKX |
DOT/USDT | $0.8424 | $1,721,805 | 03:56:23 03/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8425 | $1,705,876 | 04:03:09 03/07/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8421 | $1,692,026 | 04:03:09 03/07/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8421 | $1,692,026 | 04:03:09 03/07/2026 |
| 96 |  Gate |
DOT/USDT | $0.8432 | $1,673,561 | 03:57:19 03/07/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.8431 | $1,632,883 | 03:59:53 03/07/2026 |
| 98 | YEX |
DOT/USDT | $0.8421 | $1,629,540 | 04:03:12 03/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.8421 | $1,608,631 | 03:57:09 03/07/2026 |
| 100 | WEEX |
DOT/USDT | $0.8411 | $1,593,868 | 03:57:10 03/07/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8421 | $1,572,035 | 03:57:16 03/07/2026 |
| 102 | BitradeX |
DOT/USDT | $0.8431 | $1,548,776 | 03:57:11 03/07/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8421 | $1,540,924 | 04:00:17 03/07/2026 |
| 104 | YEX |
DOT/USD | $0.8420 | $1,524,497 | 04:00:16 03/07/2026 |
| 105 |  UZX |
DOT/USDT | $0.8431 | $1,489,719 | 03:57:08 03/07/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8480 | $1,434,694 | 18:18:08 02/07/2026 |
| 107 | CoinMy |
DOT/USDT | $0.8421 | $1,416,185 | 04:03:12 03/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8411 | $1,409,692 | 04:00:17 03/07/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8422 | $1,403,280 | 04:03:07 03/07/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $0.8411 | $1,396,783 | 04:03:13 03/07/2026 |
| 111 | CoinP |
DOT/USDT | $0.8401 | $1,353,945 | 04:00:17 03/07/2026 |
| 112 |  Hyperliquid |
DOT/USD | $0.8423 | $1,290,214 | 03:57:26 03/07/2026 |
| 113 | Phemex |
DOT/USDT | $0.8431 | $1,281,599 | 03:57:08 03/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8416 | $1,264,107 | 04:03:16 03/07/2026 |
| 115 | LBank |
DOT/USDT | $0.8421 | $1,219,698 | 03:57:12 03/07/2026 |
| 116 |  SunX |
DOT/USDT | $0.9487 | $1,168,920 | 04:09:16 03/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8421 | $1,062,971 | 04:03:17 03/07/2026 |
| 118 |  BitDelta |
DOT/USDT | $0.8431 | $1,035,723 | 03:57:11 03/07/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8420 | $1,035,442 | 03:56:41 03/07/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8421 | $1,015,213 | 04:03:09 03/07/2026 |
| 121 | Tapbit |
DOT/USDT | $0.8421 | $973,304 | 03:57:07 03/07/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8421 | $888,682 | 04:03:10 03/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8431 | $877,585 | 03:57:16 03/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8421 | $861,251 | 03:57:08 03/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8421 | $858,146 | 03:57:11 03/07/2026 |
| 126 | Gate |
DOT/USDT | $0.8437 | $837,996 | 03:59:54 03/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8431 | $810,678 | 04:03:10 03/07/2026 |
| 128 | Phemex |
DOT/USDC | $0.8428 | $804,894 | 03:57:08 03/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8419 | $795,411 | 04:09:50 03/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8421 | $750,641 | 03:57:11 03/07/2026 |
| 131 |  Grvt |
DOT/USDT | $0.8432 | $724,892 | 02:57:19 03/07/2026 |
| 132 |  Bitvavo |
DOT/EUR | $0.8433 | $723,548 | 03:57:13 03/07/2026 |
| 133 |  LeveX |
DOT/USDT | $0.8411 | $715,436 | 04:03:16 03/07/2026 |
| 134 |  HTX |
DOT/USDT | $0.8417 | $676,577 | 03:59:55 03/07/2026 |
| 135 |  CRMClick |
DOT/USDT | $0.8417 | $676,469 | 04:00:12 03/07/2026 |
| 136 | AscendEX |
DOT/USDT | $0.8407 | $675,729 | 03:57:07 03/07/2026 |
| 137 | Bitget |
DOT/USDT | $0.8431 | $666,519 | 03:54:08 03/07/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8426 | $644,661 | 04:03:11 03/07/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9640 | $636,750 | 04:03:09 03/07/2026 |
| 140 | B2Z Exchange |
DOT/USD | $0.8420 | $633,800 | 04:06:09 03/07/2026 |
| 141 | BITmarkets |
DOT/USD | $0.8430 | $632,033 | 04:03:10 03/07/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8441 | $624,544 | 04:03:09 03/07/2026 |
| 143 | Bitcastle |
DOT/USDT | $0.8421 | $603,673 | 04:03:17 03/07/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.8421 | $600,986 | 04:03:10 03/07/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8431 | $595,816 | 04:03:12 03/07/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8421 | $582,016 | 04:03:20 03/07/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.8404 | $581,510 | 04:09:18 03/07/2026 |
| 148 | Binance |
DOT/USDC | $0.8428 | $568,571 | 03:56:42 03/07/2026 |
| 149 |  KoinBX |
DOT/INR | $0.8982 | $564,908 | 04:03:13 03/07/2026 |
| 150 | WHXEX |
DOT/USDC | $0.8417 | $553,629 | 04:03:09 03/07/2026 |
| 151 | idax exchange |
DOT/USDC | $0.8417 | $553,629 | 04:03:09 03/07/2026 |
| 152 |  EVEDEX |
DOT/USD | $0.8408 | $522,716 | 04:09:15 03/07/2026 |
| 153 |  BigONE |
DOT/USDT | $0.8431 | $521,171 | 03:57:08 03/07/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $0.8429 | $517,006 | 03:54:11 03/07/2026 |
| 155 | KTX |
DOT/USDT | $0.8431 | $504,803 | 04:03:11 03/07/2026 |
| 156 | WhiteBIT |
DOT/USDC | $0.8413 | $501,229 | 03:57:10 03/07/2026 |
| 157 | WhiteBIT |
DOT/WBT | $0.8421 | $499,088 | 03:57:10 03/07/2026 |
| 158 | Bitunix |
DOT/USD | $0.8416 | $474,371 | 03:54:16 03/07/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $0.8428 | $470,077 | 04:06:15 03/07/2026 |
| 160 | Crypto.com Exchange |
DOT/USD | $0.8432 | $439,729 | 03:54:11 03/07/2026 |
| 161 | Bybit |
DOT/USD | $0.8422 | $433,268 | 03:54:16 03/07/2026 |
| 162 |  Kraken |
DOT/USD | $0.8433 | $419,818 | 03:59:55 03/07/2026 |
| 163 |  Lighter |
DOT/USDC | $0.8424 | $374,888 | 04:00:15 03/07/2026 |
| 164 | BlockFin |
DOT/USDT | $0.8442 | $370,430 | 03:57:15 03/07/2026 |
| 165 |  Venus |
DOT/vDOT | $0.8428 | $369,940 | 04:00:09 03/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8431 | $354,558 | 03:57:09 03/07/2026 |
| 167 |  PointPay |
DOT/USDT | $0.8429 | $347,490 | 04:00:11 03/07/2026 |
| 168 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 169 | WhiteBIT |
DOT/EUR | $0.8430 | $343,444 | 03:57:10 03/07/2026 |
| 170 | ZKE |
DOT/USDC | $0.8417 | $332,177 | 04:03:09 03/07/2026 |
| 171 | BTSE |
DOT/USDT | $0.8441 | $331,928 | 04:00:10 03/07/2026 |
| 172 | B2Z Exchange |
DOT/USDT | $0.8426 | $325,581 | 04:06:09 03/07/2026 |
| 173 | BITmarkets |
DOT/USDT | $0.8421 | $324,841 | 04:03:10 03/07/2026 |
| 174 | Bitbase |
DOT/USDT | $0.8431 | $320,159 | 04:00:09 03/07/2026 |
| 175 |  Backpack Exchange |
DOT/USDC | $0.8440 | $319,690 | 04:00:15 03/07/2026 |
| 176 | KoinBX |
DOT/BTC | $0.8437 | $316,307 | 04:03:13 03/07/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.8422 | $315,063 | 03:57:17 03/07/2026 |
| 178 | KoinBX |
DOT/USDT | $0.8431 | $313,289 | 04:03:13 03/07/2026 |
| 179 |  EXMO |
DOT/USDT | $0.8421 | $307,481 | 04:00:11 03/07/2026 |
| 180 |  EXMO.ME |
DOT/USDT | $0.8421 | $306,595 | 04:03:11 03/07/2026 |
| 181 |  BitMEX |
DOT/USD | $0.8469 | $304,469 | 04:00:18 03/07/2026 |
| 182 |  CoinTR |
DOT/USDT | $0.8411 | $301,880 | 03:57:07 03/07/2026 |
| 183 |  EdgeX |
DOT/USD | $0.8415 | $300,061 | 04:09:15 03/07/2026 |
| 184 |  Upbit |
DOT/KRW | $0.8281 | $288,392 | 03:56:53 03/07/2026 |
| 185 |  Tebbit |
DOT/USDT | $0.8441 | $287,853 | 04:03:08 03/07/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8441 | $263,861 | 04:00:12 03/07/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.8381 | $252,645 | 04:03:08 03/07/2026 |
| 188 | BingX |
DOT/USDT | $0.8432 | $251,995 | 03:51:08 03/07/2026 |
| 189 | HTX |
DOT/USDT | $0.8417 | $247,097 | 03:57:20 03/07/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8431 | $246,882 | 04:00:08 03/07/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.8441 | $228,740 | 04:03:08 03/07/2026 |
| 192 | WhiteBIT |
DOT/TRY | $0.8406 | $227,184 | 03:57:10 03/07/2026 |
| 193 |  Bit2Me |
DOT/EUR | $0.8449 | $222,989 | 04:00:10 03/07/2026 |
| 194 | Kraken |
DOT/EUR | $0.8432 | $213,630 | 03:59:55 03/07/2026 |
| 195 | AscendEX |
DOT/USD | $0.8420 | $211,765 | 03:57:07 03/07/2026 |
| 196 | Bitunix |
DOT/USDT | $0.8421 | $196,756 | 03:54:09 03/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.8431 | $183,002 | 03:57:12 03/07/2026 |
| 198 | BloFin |
DOT/USDT | $0.8421 | $178,381 | 03:54:16 03/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.8431 | $162,143 | 04:03:12 03/07/2026 |
| 200 | BitTap |
DOT/USDT | $0.8431 | $159,386 | 04:00:15 03/07/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8431 | $152,742 | 03:59:23 03/07/2026 |
| 202 | Binance |
DOT/BTC | $0.8425 | $147,752 | 03:56:42 03/07/2026 |
| 203 | Bitrue |
DOT/XRP | $0.8438 | $144,108 | 04:00:10 03/07/2026 |
| 204 | KCEX |
DOT/USDT | $0.8431 | $140,326 | 03:57:07 03/07/2026 |
| 205 |  Bullish |
DOT/USDC | $0.8441 | $140,006 | 04:03:07 03/07/2026 |
| 206 |  Bithumb |
DOT/KRW | $0.8286 | $138,105 | 03:59:54 03/07/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8436 | $137,630 | 04:00:10 03/07/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $0.8221 | $137,214 | 04:03:12 03/07/2026 |
| 209 |  CoinEx |
DOT/USDT | $0.8425 | $134,631 | 03:59:53 03/07/2026 |
| 210 |  Deribit |
DOT/USDC | $0.8416 | $133,532 | 03:54:55 03/07/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8436 | $130,615 | 04:00:10 03/07/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $0.8421 | $127,420 | 04:06:16 03/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8414 | $122,623 | 04:06:15 03/07/2026 |
| 214 | Binance |
DOT/EUR | $0.8426 | $121,985 | 03:56:42 03/07/2026 |
| 215 |  Globe Derivative Exchange |
DOT/USD | $0.8424 | $121,802 | 04:03:18 03/07/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8471 | $118,156 | 04:03:11 03/07/2026 |
| 217 | CoinTR |
DOT/TRY | $0.8368 | $117,501 | 03:57:07 03/07/2026 |
| 218 | Cofinex |
DOT/USDC | $0.8408 | $107,987 | 04:03:15 03/07/2026 |
| 219 |  Niza.io |
DOT/USD | $0.8430 | $105,079 | 03:54:09 03/07/2026 |
| 220 | Binance |
DOT/TRY | $0.8390 | $104,787 | 03:56:42 03/07/2026 |
| 221 |  OKJ |
DOT/JPY | $0.8485 | $103,417 | 04:00:09 03/07/2026 |
| 222 | MEXC |
DOT/USDC | $0.8419 | $100,055 | 03:57:15 03/07/2026 |
| 223 |  FMFW.io |
DOT/USD | $0.8442 | $98,802.70 | 04:03:08 03/07/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $0.8433 | $98,698.88 | 04:03:15 03/07/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $0.8433 | $98,698.88 | 04:03:12 03/07/2026 |
| 226 |  Changelly |
DOT/USDT | $0.8433 | $98,697.64 | 04:03:11 03/07/2026 |
| 227 |  Aster |
DOT/USDT | $0.8401 | $93,187.42 | 03:54:15 03/07/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8444 | $91,842.52 | 03:57:15 03/07/2026 |
| 229 | Cofinex |
DOT/USD | $0.8407 | $91,122.98 | 04:03:15 03/07/2026 |
| 230 | Biconomy.com |
DOT/USDC | $0.8419 | $90,137.53 | 03:57:11 03/07/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $0.8431 | $89,715.99 | 03:57:11 03/07/2026 |
| 232 | EXMO |
DOT/USDC | $0.8428 | $83,715.17 | 04:00:11 03/07/2026 |
| 233 | EXMO.ME |
DOT/USDC | $0.8417 | $83,501.91 | 04:03:11 03/07/2026 |
| 234 | CoinUp.io |
DOT/USDT | $0.8421 | $81,154.33 | 03:57:12 03/07/2026 |
| 235 |  AlphaX |
DOT/USDT | $0.8411 | $77,832.70 | 04:03:16 03/07/2026 |
| 236 |  Flipster |
DOT/USDT | $0.8411 | $74,032.30 | 04:03:19 03/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8398 | $73,299.95 | 04:02:53 03/07/2026 |
| 238 |  Bitso |
DOT/USD | $0.8443 | $72,116.44 | 04:02:53 03/07/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8866 | $68,336.81 | 04:03:11 03/07/2026 |
| 240 |  Bitfinex |
DOT/USD | $0.8452 | $68,049.11 | 03:59:23 03/07/2026 |
| 241 |  Extended |
DOT/USD | $0.8438 | $67,240.35 | 04:09:16 03/07/2026 |
| 242 | MEXC |
DOT/USDC | $0.8422 | $57,447.14 | 03:57:11 03/07/2026 |
| 243 | Cofinex |
DOT/USDT | $0.8421 | $55,975.49 | 04:03:11 03/07/2026 |
| 244 | MEXC |
DOT/USD1 | $0.8433 | $55,815.21 | 03:57:11 03/07/2026 |
| 245 | Niza.io |
DOT/EUR | $0.8430 | $53,863.81 | 03:54:09 03/07/2026 |
| 246 |  Binance TR |
DOT/TRY | $0.8389 | $50,259.36 | 03:57:12 03/07/2026 |
| 247 | Kraken |
DOT/USDC | $0.8433 | $49,007.28 | 03:59:55 03/07/2026 |
| 248 | Bit2Me |
DOT/USDC | $0.8430 | $48,565.02 | 04:00:10 03/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8417 | $47,258.57 | 03:57:11 03/07/2026 |
| 250 | XT.COM |
DOT/USDC | $0.8429 | $45,474.12 | 03:57:12 03/07/2026 |
| 251 | BingX |
DOT/USDC | $0.8437 | $44,811.48 | 03:51:08 03/07/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.8426 | $39,987.04 | 03:57:11 03/07/2026 |
| 253 |  Tothemoon |
DOT/USD | $0.8423 | $39,984.29 | 04:03:15 03/07/2026 |
| 254 |  Emirex |
DOT/USDC | $0.8418 | $39,940.30 | 04:03:11 03/07/2026 |
| 255 | Bitfinex |
DOT/USDT | $0.8445 | $38,954.51 | 03:59:54 03/07/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $0.8419 | $37,284.69 | 04:06:09 03/07/2026 |
| 257 | BITmarkets |
DOT/USDC | $0.8437 | $37,204.66 | 04:03:10 03/07/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.8424 | $37,134.24 | 03:56:41 03/07/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.8441 | $36,523.19 | 04:03:11 03/07/2026 |
| 260 | Gate |
DOT/USDC | $0.8415 | $36,215.51 | 03:56:24 03/07/2026 |
| 261 | LBank |
DOT/USDC | $0.8419 | $35,392.04 | 03:57:12 03/07/2026 |
| 262 | OKX |
DOT/EUR | $0.8429 | $34,652.93 | 03:56:23 03/07/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $0.8450 | $33,564.71 | 02:50:19 03/07/2026 |
| 264 | Bitrue |
DOT/USDC | $0.8433 | $31,218.18 | 04:00:10 03/07/2026 |
| 265 | OKX |
DOT/USD | $0.8420 | $30,619.64 | 03:56:23 03/07/2026 |
| 266 |  XBO.com |
DOT/USD | $0.8413 | $29,915.83 | 03:57:07 03/07/2026 |
| 267 | XBO.com |
DOT/USDT | $0.8437 | $29,887.64 | 03:57:07 03/07/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8447 | $28,586.91 | 02:50:04 03/07/2026 |
| 269 | KuCoin |
DOT/USDC | $0.8437 | $28,304.06 | 03:59:54 03/07/2026 |
| 270 | Bybit |
DOT/USDC | $0.8423 | $28,288.55 | 03:54:09 03/07/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.8439 | $26,837.17 | 04:03:15 03/07/2026 |
| 272 | Binance |
DOT/FDUSD | $0.8423 | $26,170.43 | 03:56:42 03/07/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.8438 | $25,420.36 | 04:00:12 03/07/2026 |
| 274 | Kraken |
DOT/USDT | $0.8440 | $24,563.80 | 03:59:24 03/07/2026 |
| 275 | Tothemoon |
DOT/USDC | $0.8444 | $24,272.68 | 04:03:15 03/07/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $0.8422 | $24,182.02 | 04:02:23 03/07/2026 |
| 277 | Tothemoon |
DOT/USDT | $0.8434 | $23,653.94 | 04:03:15 03/07/2026 |
| 278 |  MemeMax |
DOT/USDC | $0.8418 | $22,399.01 | 04:09:15 03/07/2026 |
| 279 |  Orderly |
DOT/USDC | $0.8478 | $22,398.39 | 04:09:16 03/07/2026 |
| 280 | WEEX |
DOT/USDC | $0.8428 | $22,265.99 | 03:57:10 03/07/2026 |
| 281 | ASTX |
DOT/USDT | $0.8411 | $22,035.01 | 04:03:16 03/07/2026 |
| 282 |  AEGET |
DOT/USDT | $0.8411 | $21,719.17 | 04:03:19 03/07/2026 |
| 283 |  LATOKEN |
DOT/USDT | $0.8435 | $21,587.77 | 03:57:07 03/07/2026 |
| 284 |  Blynex |
DOT/USDT | $0.8448 | $21,509.86 | 04:00:09 03/07/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.8460 | $21,339.23 | 03:56:41 03/07/2026 |
| 286 | LeveX |
DOT/USD | $0.8407 | $21,146.63 | 04:03:16 03/07/2026 |
| 287 | LeveX |
DOT/USDT | $0.8431 | $20,718.34 | 04:03:07 03/07/2026 |
| 288 | SunX |
DOT/USDT | $0.8421 | $20,518.53 | 04:03:18 03/07/2026 |
| 289 | OKX |
DOT/USDC | $0.8427 | $18,796.30 | 03:56:23 03/07/2026 |
| 290 | Kraken |
DOT/XBT | $0.8432 | $18,521.23 | 03:59:55 03/07/2026 |
| 291 |  Ekbit |
DOT/USDT | $0.8422 | $18,202.91 | 04:03:53 03/07/2026 |
| 292 | KuCoin |
DOT/BTC | $0.8439 | $17,568.97 | 03:59:23 03/07/2026 |
| 293 | Koinpark |
DOT/USDT | $0.8421 | $17,332.43 | 04:03:11 03/07/2026 |
| 294 |  Paribu |
DOT/TRY | $0.8372 | $16,391.32 | 04:02:53 03/07/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8429 | $16,349.88 | 03:57:08 03/07/2026 |
| 296 | Ulink |
DOT/USDT | $4.18 | $16,143.35 | 04:03:18 03/07/2026 |
| 297 |  HyperPay Futures |
DOT/USDT | $0.8401 | $15,902.21 | 04:09:17 03/07/2026 |
| 298 |  Cryptonex |
DOT/USDT | $0.8491 | $15,829.98 | 04:03:08 03/07/2026 |
| 299 |  Indodax |
DOT/IDR | $0.8477 | $15,196.95 | 04:02:24 03/07/2026 |
| 300 | BYDFi |
DOT/USDC | $0.8438 | $13,439.72 | 04:00:08 03/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 03/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,635,541 với tỷ giá $0.8421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.