Polkadot DOT
Xếp hạng #30
21:53:00 15/01/2026
Giá Polkadot (DOT)
$2.20 -3.12%
0.00002294 BTC
58,104 VND
Thấp: $2.17
Cao: $2.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.22 | $230,617,032 | 21:03:10 15/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.22 | $128,796,697 | 06:24:17 15/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.22 | $112,888,715 | 21:03:19 15/01/2026 |
| 4 |  KTX |
DOT/USDT | $2.22 | $112,874,841 | 21:00:16 15/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.23 | $103,604,074 | 20:54:16 15/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.23 | $88,610,405 | 20:57:15 15/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $2.23 | $78,692,544 | 20:54:15 15/01/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,189,307 | 20:54:15 15/01/2026 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.22 | $77,968,434 | 21:00:15 15/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.23 | $61,285,412 | 20:57:15 15/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.22 | $60,050,878 | 21:00:17 15/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.23 | $53,746,416 | 20:57:25 15/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.22 | $48,518,626 | 21:00:15 15/01/2026 |
| 14 |  Echobit |
DOT/USDT | $2.22 | $46,668,801 | 21:00:16 15/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $2.22 | $41,403,742 | 21:00:15 15/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.23 | $41,366,368 | 20:54:16 15/01/2026 |
| 17 |  OKX |
DOT/USDT | $2.23 | $37,080,535 | 20:55:51 15/01/2026 |
| 18 |  CoinW |
DOT/USDT | $2.23 | $34,146,036 | 20:57:16 15/01/2026 |
| 19 |  BVOX |
DOT/USDT | $2.23 | $34,137,561 | 20:57:15 15/01/2026 |
| 20 |  BiKing |
DOT/USDT | $2.22 | $30,585,962 | 21:00:18 15/01/2026 |
| 21 |  FameEX |
DOT/USDT | $2.23 | $30,386,009 | 20:57:19 15/01/2026 |
| 22 |  Bybit |
DOT/USDT | $2.23 | $28,137,113 | 20:54:16 15/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $2.23 | $23,876,002 | 20:57:15 15/01/2026 |
| 24 | CoinW |
DOT/USDT | $2.23 | $19,959,996 | 20:57:08 15/01/2026 |
| 25 |  Hotcoin |
DOT/USDT | $2.22 | $17,224,340 | 20:57:18 15/01/2026 |
| 26 |  WEEX |
DOT/USDT | $2.22 | $17,139,638 | 20:57:16 15/01/2026 |
| 27 |  Websea |
DOT/USDT | $2.22 | $16,653,690 | 21:00:17 15/01/2026 |
| 28 |  EasiCoin |
DOT/USDT | $2.22 | $16,040,934 | 21:00:16 15/01/2026 |
| 29 |  Coinflare |
DOT/USDT | $2.23 | $15,869,390 | 21:00:15 15/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.22 | $15,730,528 | 21:00:17 15/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.22 | $15,379,925 | 21:00:17 15/01/2026 |
| 32 | Binance |
DOT/USDT | $2.23 | $15,122,362 | 20:56:54 15/01/2026 |
| 33 |  NovaEx |
DOT/USDT | $2.22 | $14,823,388 | 21:00:16 15/01/2026 |
| 34 |  BTSE |
DOT/USDT | $2.22 | $14,500,068 | 20:57:15 15/01/2026 |
| 35 |  B2Z Exchange |
DOT/USD | $2.22 | $14,084,304 | 21:00:15 15/01/2026 |
| 36 |  BITmarkets |
DOT/USDT | $2.22 | $14,080,697 | 21:00:16 15/01/2026 |
| 37 |  Cofinex |
DOT/USDT | $2.23 | $14,072,567 | 21:00:15 15/01/2026 |
| 38 |  Bitget |
DOT/USDT | $2.22 | $14,065,433 | 20:54:16 15/01/2026 |
| 39 |  LBank |
DOT/USDT | $2.23 | $14,020,311 | 20:57:17 15/01/2026 |
| 40 |  CEEX exchange |
DOT/USDT | $2.22 | $13,603,939 | 21:00:11 15/01/2026 |
| 41 |  CoinP |
DOT/USDT | $2.23 | $12,464,810 | 20:54:07 15/01/2026 |
| 42 |  KuCoin |
DOT/USDT | $2.23 | $12,353,285 | 20:54:19 15/01/2026 |
| 43 |  EagleX |
DOT/USDT | $2.22 | $12,027,637 | 21:00:15 15/01/2026 |
| 44 | BVOX |
DOT/USDT | $2.23 | $11,028,382 | 20:57:11 15/01/2026 |
| 45 |  Millionero |
DOT/USDT | $2.22 | $10,865,487 | 21:00:15 15/01/2026 |
| 46 |  AscendEX |
DOT/USDT | $2.23 | $10,826,069 | 20:57:15 15/01/2026 |
| 47 | KTX |
DOT/USDT | $2.22 | $10,654,713 | 21:00:10 15/01/2026 |
| 48 |  Deepcoin |
DOT/USDT | $2.23 | $10,363,888 | 20:57:15 15/01/2026 |
| 49 |  Toobit |
DOT/USDT | $2.23 | $10,086,263 | 20:57:16 15/01/2026 |
| 50 | Coinlocally |
DOT/USDT | $2.23 | $9,471,559 | 21:00:11 15/01/2026 |
| 51 | Hibt |
DOT/USDT | $2.23 | $8,663,110 | 20:57:11 15/01/2026 |
| 52 |  Bitrue |
DOT/USDT | $2.22 | $8,626,477 | 20:57:16 15/01/2026 |
| 53 |  Ourbit |
DOT/USDT | $2.22 | $8,490,370 | 20:57:16 15/01/2026 |
| 54 |  Zoomex |
DOT/USDT | $2.23 | $8,442,057 | 20:57:16 15/01/2026 |
| 55 | WhiteBIT |
DOT/USDT | $2.23 | $8,354,474 | 20:57:08 15/01/2026 |
| 56 |  YUBIT |
DOT/USDT | $2.22 | $8,322,513 | 20:57:15 15/01/2026 |
| 57 |  CRMClick |
DOT/USDT | $2.23 | $8,195,207 | 21:00:10 15/01/2026 |
| 58 |  HTX |
DOT/USDT | $2.23 | $8,192,935 | 20:59:54 15/01/2026 |
| 59 | OneBullEx |
DOT/USDT | $2.23 | $7,687,515 | 21:03:25 15/01/2026 |
| 60 |  BitradeX |
DOT/USDT | $2.23 | $7,556,595 | 20:57:15 15/01/2026 |
| 61 |  4E |
DOT/USDT | $2.23 | $7,486,021 | 20:57:09 15/01/2026 |
| 62 |  BTCC |
DOT/USDT | $2.23 | $7,453,459 | 20:57:15 15/01/2026 |
| 63 |  CoinChief |
DOT/USDT | $2.22 | $7,391,911 | 21:00:18 15/01/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $2.23 | $7,310,461 | 20:54:15 15/01/2026 |
| 65 |  AstralX |
DOT/USDT | $2.22 | $7,235,441 | 20:54:07 15/01/2026 |
| 66 |  Bitunix |
DOT/USDT | $2.23 | $7,183,154 | 20:54:16 15/01/2026 |
| 67 |  MEXC |
DOT/USDT | $2.23 | $6,468,114 | 20:45:09 15/01/2026 |
| 68 |  Ekbit |
DOT/USDT | $2.22 | $6,461,829 | 21:00:18 15/01/2026 |
| 69 | Hotcoin |
DOT/USDT | $2.23 | $6,425,467 | 20:58:13 15/01/2026 |
| 70 |  P2B |
DOT/USDT | $2.23 | $6,305,406 | 20:57:11 15/01/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $2.23 | $6,063,739 | 20:56:59 15/01/2026 |
| 72 |  KCEX |
DOT/USDT | $2.23 | $5,925,807 | 20:57:15 15/01/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.23 | $5,714,793 | 21:00:15 15/01/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.22 | $5,621,438 | 21:00:16 15/01/2026 |
| 75 |  Gate |
DOT/USDT | $2.23 | $5,145,316 | 20:54:19 15/01/2026 |
| 76 |  OneEx |
DOT/USDT | $2.22 | $4,921,096 | 21:00:16 15/01/2026 |
| 77 | FameEX |
DOT/USDT | $2.23 | $4,491,027 | 20:57:12 15/01/2026 |
| 78 | OneEx |
DOT/USDT | $2.22 | $4,349,724 | 21:00:11 15/01/2026 |
| 79 | Bybit |
DOT/USDT | $2.23 | $4,309,139 | 20:54:08 15/01/2026 |
| 80 |  SuperEx |
DOT/USDT | $2.22 | $4,042,433 | 21:00:13 15/01/2026 |
| 81 | YUBIT |
DOT/USDT | $2.23 | $3,928,271 | 20:57:07 15/01/2026 |
| 82 | CoinP |
DOT/USDT | $2.22 | $3,914,875 | 20:57:15 15/01/2026 |
| 83 | AstralX |
DOT/USDT | $2.23 | $3,911,858 | 20:54:15 15/01/2026 |
| 84 | Darkex Exchange |
DOT/USDT | $2.22 | $3,864,355 | 07:03:09 15/01/2026 |
| 85 | EagleX |
DOT/USDT | $2.22 | $3,839,387 | 21:00:11 15/01/2026 |
| 86 | OKX |
DOT/USDT | $2.23 | $3,824,062 | 20:56:23 15/01/2026 |
| 87 |  Gems Trade |
DOT/USDT | $2.23 | $3,819,191 | 20:51:11 15/01/2026 |
| 88 |  SunX |
DOT/USDT | $2.23 | $3,723,543 | 21:00:10 15/01/2026 |
| 89 | Millionero |
DOT/USDT | $2.23 | $3,713,096 | 21:00:08 15/01/2026 |
| 90 |  UZX |
DOT/USDT | $2.23 | $3,575,430 | 20:54:14 15/01/2026 |
| 91 |  Poloniex |
DOT/USDT | $2.23 | $3,514,922 | 20:57:23 15/01/2026 |
| 92 | Koinbay |
DOT/USDT | $2.23 | $3,415,372 | 20:54:08 15/01/2026 |
| 93 | Zedxion Exchange |
DOT/USDT | $2.23 | $3,409,670 | 21:00:10 15/01/2026 |
| 94 | CZR Exchange |
DOT/USDT | $2.22 | $3,404,293 | 21:00:12 15/01/2026 |
| 95 |  DigiFinex |
DOT/USDT | $2.23 | $3,375,465 | 20:54:07 15/01/2026 |
| 96 |  Bibox |
DOT/USDT | $3.55 | $3,309,555 | 21:00:10 15/01/2026 |
| 97 |  Grvt |
DOT/USDT | $2.23 | $3,291,358 | 20:57:16 15/01/2026 |
| 98 | LBank |
DOT/USDT | $2.23 | $3,227,852 | 20:57:10 15/01/2026 |
| 99 | BitradeX |
DOT/USDT | $2.23 | $3,190,286 | 20:57:08 15/01/2026 |
| 100 |  BitMart |
DOT/USDT | $2.23 | $3,120,957 | 20:57:12 15/01/2026 |
| 101 |  Tebbit |
DOT/USDT | $2.22 | $3,025,892 | 21:00:10 15/01/2026 |
| 102 |  XT.COM |
DOT/USDT | $2.23 | $3,019,007 | 20:57:12 15/01/2026 |
| 103 | Ekbit |
DOT/USDT | $2.22 | $3,012,859 | 21:00:11 15/01/2026 |
| 104 |  BlockFin |
DOT/USDT | $2.23 | $2,962,501 | 21:00:08 15/01/2026 |
| 105 | Tapbit |
DOT/USDT | $2.23 | $2,950,596 | 20:57:07 15/01/2026 |
| 106 | Ourbit |
DOT/USDT | $2.23 | $2,925,900 | 20:57:11 15/01/2026 |
| 107 | BlockFin |
DOT/USDT | $2.22 | $2,741,412 | 21:00:15 15/01/2026 |
| 108 |  CoinCatch |
DOT/USDT | $2.23 | $2,718,724 | 21:03:15 15/01/2026 |
| 109 |  MGBX |
DOT/USDT | $2.23 | $2,623,071 | 21:00:12 15/01/2026 |
| 110 |  VOOX Exchange |
DOT/USDT | $2.22 | $2,552,013 | 21:00:18 15/01/2026 |
| 111 |  Pionex |
DOT/USDT | $2.23 | $2,498,257 | 20:57:15 15/01/2026 |
| 112 | NovaEx |
DOT/USDT | $2.22 | $2,478,557 | 21:00:08 15/01/2026 |
| 113 |  BYDFi |
DOT/USDT | $2.23 | $2,420,864 | 21:00:17 15/01/2026 |
| 114 | Binance |
DOT/USDC | $2.23 | $2,412,654 | 20:56:54 15/01/2026 |
| 115 | DigiFinex |
DOT/USDT | $2.24 | $2,198,755 | 20:57:15 15/01/2026 |
| 116 |  Azbit |
DOT/USDT | $2.23 | $2,072,995 | 20:54:12 15/01/2026 |
| 117 |  Hyperliquid |
DOT/USD | $2.23 | $2,068,342 | 20:57:15 15/01/2026 |
| 118 | Biconomy.com |
DOT/USDT | $2.23 | $2,052,063 | 20:54:11 15/01/2026 |
| 119 |  Bitcastle |
DOT/USDT | $2.23 | $2,047,609 | 21:00:10 15/01/2026 |
| 120 |  ZKE |
DOT/USDT | $2.23 | $2,041,988 | 21:00:11 15/01/2026 |
| 121 | WhiteBIT |
DOT/TRY | $2.23 | $1,992,098 | 20:57:08 15/01/2026 |
| 122 | YEX |
DOT/USDT | $2.22 | $1,957,424 | 21:00:09 15/01/2026 |
| 123 | Ju.com |
DOT/USDT | $2.23 | $1,944,410 | 20:57:13 15/01/2026 |
| 124 | WhiteBIT |
DOT/USDC | $2.23 | $1,905,514 | 20:57:08 15/01/2026 |
| 125 |  Backpack Exchange |
DOT/USDC | $2.23 | $1,878,989 | 20:57:16 15/01/2026 |
| 126 | MGBX |
DOT/USDT | $2.23 | $1,877,634 | 21:00:16 15/01/2026 |
| 127 | YEX |
DOT/USD | $2.22 | $1,874,576 | 21:00:17 15/01/2026 |
| 128 | KuCoin |
DOT/USDT | $2.23 | $1,810,879 | 20:56:53 15/01/2026 |
| 129 |  BloFin |
DOT/USDT | $2.23 | $1,779,200 | 20:57:12 15/01/2026 |
| 130 |  BigONE |
DOT/USDT | $2.23 | $1,737,916 | 20:57:11 15/01/2026 |
| 131 | CRMClick |
DOT/USDT | $2.22 | $1,735,136 | 21:00:15 15/01/2026 |
| 132 | HTX |
DOT/USDT | $2.22 | $1,733,036 | 20:54:20 15/01/2026 |
| 133 |  Phemex |
DOT/USDT | $2.23 | $1,689,277 | 20:57:13 15/01/2026 |
| 134 |  Coinbase International Exchange |
DOT/USDC | $2.23 | $1,671,513 | 21:00:16 15/01/2026 |
| 135 |  Upbit |
DOT/KRW | $2.23 | $1,626,667 | 20:56:53 15/01/2026 |
| 136 | 4E |
DOT/USDT | $2.23 | $1,580,671 | 20:57:15 15/01/2026 |
| 137 |  BingX |
DOT/USDT | $2.23 | $1,556,867 | 20:57:08 15/01/2026 |
| 138 | BTCC |
DOT/USDT | $2.23 | $1,512,275 | 20:57:12 15/01/2026 |
| 139 |  BitTap |
DOT/USDT | $2.22 | $1,399,084 | 21:00:16 15/01/2026 |
| 140 |  GroveX |
DOT/USDT | $2.23 | $1,384,739 | 20:57:10 15/01/2026 |
| 141 | Toobit |
DOT/USDT | $2.23 | $1,361,710 | 20:57:09 15/01/2026 |
| 142 | NovaEx |
DOT/USD | $2.22 | $1,331,959 | 21:00:16 15/01/2026 |
| 143 |  Venus |
DOT/vDOT | $2.23 | $1,300,014 | 21:00:08 15/01/2026 |
| 144 | Zedcex Exchange |
DOT/USDZ | $2.23 | $1,248,439 | 20:54:20 15/01/2026 |
| 145 | Gate |
DOT/USDT | $2.23 | $1,234,369 | 20:56:54 15/01/2026 |
| 146 |  Kraken |
DOT/USD | $2.23 | $1,208,982 | 20:59:25 15/01/2026 |
| 147 |  Deribit |
DOT/USDC | $2.23 | $1,199,888 | 20:54:50 15/01/2026 |
| 148 |  Qmall Exchange |
DOT/USDT | $2.23 | $1,101,569 | 21:00:08 15/01/2026 |
| 149 | Bitcastle |
DOT/USDT | $2.22 | $1,072,459 | 21:00:18 15/01/2026 |
| 150 |  PointPay |
DOT/USDT | $2.23 | $1,056,775 | 20:57:08 15/01/2026 |
| 151 |  Bitvavo |
DOT/EUR | $2.23 | $966,049 | 20:57:07 15/01/2026 |
| 152 | Bitunix |
DOT/USDT | $2.23 | $952,219 | 20:54:07 15/01/2026 |
| 153 |  BitKan |
DOT/USDT | $2.23 | $951,875 | 21:00:09 15/01/2026 |
| 154 | Bybit |
DOT/USD | $2.22 | $950,754 | 20:54:16 15/01/2026 |
| 155 |  EdgeX |
DOT/USD | $2.22 | $927,125 | 21:03:15 15/01/2026 |
| 156 | ZKE |
DOT/USDC | $2.22 | $912,217 | 21:00:11 15/01/2026 |
| 157 | Bitget |
DOT/USDT | $2.22 | $898,211 | 20:54:10 15/01/2026 |
| 158 | Coinflare |
DOT/USDT | $2.22 | $897,021 | 21:00:11 15/01/2026 |
| 159 |  CoinEx |
DOT/USDT | $2.23 | $877,994 | 20:59:23 15/01/2026 |
| 160 | BloFin |
DOT/USDT | $2.22 | $877,721 | 20:57:16 15/01/2026 |
| 161 |  SunX |
DOT/USDT | $2.23 | $871,802 | 21:03:17 15/01/2026 |
| 162 | BITmarkets |
DOT/USD | $2.22 | $860,424 | 21:00:09 15/01/2026 |
| 163 | B2Z Exchange |
DOT/USD | $2.22 | $860,422 | 21:00:11 15/01/2026 |
| 164 | OKX |
DOT/USD | $2.23 | $860,132 | 20:55:51 15/01/2026 |
| 165 | Kraken |
DOT/EUR | $2.23 | $844,272 | 20:59:54 15/01/2026 |
| 166 |  Bit2Me |
DOT/EUR | $2.23 | $828,595 | 21:00:09 15/01/2026 |
| 167 |  Bithumb |
DOT/KRW | $2.23 | $820,922 | 20:59:53 15/01/2026 |
| 168 |  UEEx |
DOT/USDT | $2.23 | $756,241 | 20:57:12 15/01/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $2.23 | $713,975 | 20:57:11 15/01/2026 |
| 170 | Aivora Exchange |
DOT/USDT | $2.23 | $707,340 | 21:00:12 15/01/2026 |
| 171 | BitbabyExchange |
DOT/USDT | $2.23 | $698,282 | 21:00:11 15/01/2026 |
| 172 | TruBit Pro Exchange |
DOT/USDT | $2.23 | $695,292 | 21:00:08 15/01/2026 |
| 173 |  Lighter |
DOT/USDC | $2.22 | $690,468 | 21:03:15 15/01/2026 |
| 174 |  Changelly PRO |
DOT/USDT | $2.23 | $685,643 | 21:00:09 15/01/2026 |
| 175 |  Gleec BTC |
DOT/USDT | $2.23 | $685,643 | 21:00:09 15/01/2026 |
| 176 |  Mandala Exchange |
DOT/USDT | $2.23 | $685,490 | 20:57:11 15/01/2026 |
| 177 | AscendEX |
DOT/USDT | $2.23 | $677,267 | 20:57:08 15/01/2026 |
| 178 |  FMFW.io |
DOT/USD | $2.23 | $675,997 | 20:54:07 15/01/2026 |
| 179 |  EXMO.ME |
DOT/USDT | $2.23 | $663,155 | 20:54:13 15/01/2026 |
| 180 |  EXMO |
DOT/USDT | $2.23 | $662,750 | 20:57:08 15/01/2026 |
| 181 | KCEX |
DOT/USDT | $2.23 | $650,969 | 20:57:12 15/01/2026 |
| 182 | TruBit Pro Exchange |
DOT/USDC | $2.23 | $639,933 | 21:00:08 15/01/2026 |
| 183 | BYDFi |
DOT/USDT | $2.22 | $625,408 | 21:00:13 15/01/2026 |
| 184 |  Fastex |
DOT/USDC | $2.23 | $611,586 | 20:57:11 15/01/2026 |
| 185 | MEXC |
DOT/BTC | $2.23 | $609,013 | 20:45:09 15/01/2026 |
| 186 |  LeveX |
DOT/USDT | $2.22 | $600,501 | 21:00:15 15/01/2026 |
| 187 | Millionero |
DOT/USDC | $2.23 | $587,644 | 21:00:08 15/01/2026 |
| 188 |  AIA Exchange |
DOT/USDT | $2.23 | $585,601 | 21:00:09 15/01/2026 |
| 189 | WhiteBIT |
DOT/EUR | $2.22 | $574,029 | 20:57:08 15/01/2026 |
| 190 |  Dex-Trade |
DOT/USDT | $2.23 | $566,050 | 20:57:11 15/01/2026 |
| 191 |  Antarctic |
DOT/USDT | $2.23 | $523,584 | 21:03:19 15/01/2026 |
| 192 | Cofinex |
DOT/USDC | $2.23 | $509,916 | 21:00:15 15/01/2026 |
| 193 | LBank |
DOT/USDC | $2.23 | $509,805 | 20:57:10 15/01/2026 |
| 194 | Fastex |
DOT/USDT | $2.22 | $505,915 | 20:57:11 15/01/2026 |
| 195 | TruBit Pro Exchange |
DOT/MMXN | $2.23 | $492,819 | 21:00:08 15/01/2026 |
| 196 | Crypto.com Exchange |
DOT/USDT | $2.23 | $488,054 | 20:57:11 15/01/2026 |
| 197 |  Paradex |
DOT/USD | $2.23 | $483,016 | 21:03:15 15/01/2026 |
| 198 | EasiCoin |
DOT/USDT | $2.22 | $475,430 | 21:00:08 15/01/2026 |
| 199 | Binance |
DOT/BTC | $2.23 | $470,542 | 20:56:42 15/01/2026 |
| 200 | Pionex |
DOT/USDT | $2.23 | $467,565 | 20:57:12 15/01/2026 |
| 201 | Bitunix |
DOT/USD | $2.22 | $442,836 | 20:54:16 15/01/2026 |
| 202 |  Picol |
DOT/USDT | $2.22 | $412,804 | 21:00:10 15/01/2026 |
| 203 |  Paribu |
DOT/TRY | $2.22 | $394,555 | 21:02:53 15/01/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $2.23 | $371,712 | 20:59:53 15/01/2026 |
| 205 |  Coinstore |
DOT/USDT | $2.22 | $354,535 | 20:57:11 15/01/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $2.21 | $346,345 | 21:00:08 15/01/2026 |
| 207 |  TGEX |
DOT/USDT | $2.22 | $332,836 | 21:00:15 15/01/2026 |
| 208 | Bitrue |
DOT/XRP | $2.23 | $325,448 | 20:57:08 15/01/2026 |
| 209 | Bibox |
5DOT/USD | $2.18 | $306,422 | 21:00:10 15/01/2026 |
| 210 | Kraken |
DOT/USDC | $2.23 | $304,598 | 20:59:25 15/01/2026 |
| 211 |  Niza.io |
DOT/USD | $2.23 | $303,109 | 21:00:09 15/01/2026 |
| 212 | Binance |
DOT/EUR | $2.23 | $302,377 | 20:56:54 15/01/2026 |
| 213 |  BIT |
DOT/USDT | $2.23 | $294,808 | 21:02:58 15/01/2026 |
| 214 |  BitMEX |
DOT/USD | $2.23 | $294,131 | 20:57:15 15/01/2026 |
| 215 |  Nivex |
DOT/USDT | $2.22 | $287,679 | 21:00:10 15/01/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $2.23 | $286,717 | 20:54:09 15/01/2026 |
| 217 | Coinbase Exchange |
DOT/GBP | $2.23 | $279,874 | 20:56:30 15/01/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $2.23 | $275,156 | 20:57:17 15/01/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $2.22 | $272,705 | 21:00:16 15/01/2026 |
| 220 | Binance |
DOT/FDUSD | $2.24 | $272,675 | 20:56:54 15/01/2026 |
| 221 | Bitrue |
DOT/SOL | $2.23 | $269,392 | 20:57:08 15/01/2026 |
| 222 |  Bullish |
DOT/USDC | $2.23 | $266,435 | 21:00:11 15/01/2026 |
| 223 | Bit2Me |
DOT/USDC | $2.23 | $265,290 | 21:00:09 15/01/2026 |
| 224 | Zedcex Exchange |
DOT/USDT | $2.23 | $259,059 | 20:54:20 15/01/2026 |
| 225 |  Bitazza |
DOT/USDT | $2.22 | $249,296 | 21:00:09 15/01/2026 |
| 226 | Azbit |
DOT/USDC | $2.23 | $235,663 | 20:54:12 15/01/2026 |
| 227 |  Coincall |
DOT/USD | $2.23 | $220,218 | 21:03:15 15/01/2026 |
| 228 | AscendEX |
DOT/USD | $2.23 | $217,090 | 20:57:08 15/01/2026 |
| 229 | Bitrue |
DOT/USDT | $2.23 | $213,261 | 20:57:08 15/01/2026 |
| 230 | Niza.io |
DOT/EUR | $2.23 | $211,476 | 21:00:09 15/01/2026 |
| 231 | BitTap |
DOT/USDT | $2.23 | $206,085 | 20:54:07 15/01/2026 |
| 232 | Cofinex |
DOT/USD | $2.23 | $202,143 | 21:00:15 15/01/2026 |
| 233 | BingX |
DOT/USDC | $2.23 | $195,197 | 20:57:08 15/01/2026 |
| 234 |  KoinBX |
DOT/USDT | $2.23 | $194,885 | 21:00:10 15/01/2026 |
| 235 | XT.COM |
DOT/USDC | $2.23 | $192,907 | 20:57:12 15/01/2026 |
| 236 | Coinbase Exchange |
DOT/EUR | $2.23 | $189,669 | 20:56:59 15/01/2026 |
| 237 |  Gemini |
DOT/GUSD | $2.23 | $188,639 | 20:59:53 15/01/2026 |
| 238 | Gemini |
DOT/USD | $2.23 | $188,639 | 20:59:53 15/01/2026 |
| 239 | Binance |
DOT/TRY | $2.22 | $183,594 | 20:56:42 15/01/2026 |
| 240 | UZX |
DOT/ETH | $2.23 | $181,239 | 20:54:14 15/01/2026 |
| 241 |  CoinUp.io |
DOT/USDT | $2.22 | $178,871 | 20:57:18 15/01/2026 |
| 242 | KuCoin |
DOT/USDC | $2.23 | $172,628 | 20:56:53 15/01/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $2.22 | $170,666 | 20:58:53 15/01/2026 |
| 244 |  Bitfinex |
DOT/USDT | $2.23 | $168,632 | 20:59:23 15/01/2026 |
| 245 |  Tothemoon |
DOT/EUR | $2.22 | $167,145 | 20:57:08 15/01/2026 |
| 246 |  Aster |
DOT/USDT | $2.23 | $166,945 | 20:54:15 15/01/2026 |
| 247 | Bybit |
DOT/USDC | $2.23 | $162,253 | 20:54:08 15/01/2026 |
| 248 | Kraken |
DOT/USDT | $2.23 | $161,661 | 20:59:54 15/01/2026 |
| 249 | MEXC |
DOT/USDC | $2.22 | $159,554 | 20:54:16 15/01/2026 |
| 250 |  Koinpark |
DOT/INR | $2.29 | $158,461 | 20:51:09 15/01/2026 |
| 251 |  BiFinance |
DOT/USDT | $2.23 | $158,361 | 20:57:11 15/01/2026 |
| 252 | KuCoin |
DOT/USD | $2.23 | $155,265 | 20:54:19 15/01/2026 |
| 253 | Bitfinex |
DOT/USD | $2.23 | $151,398 | 20:59:53 15/01/2026 |
| 254 |  Cryptonex |
DOT/USDT | $2.22 | $147,316 | 21:00:11 15/01/2026 |
| 255 |  Delta Exchange |
DOT/USDT | $2.22 | $143,469 | 21:03:16 15/01/2026 |
| 256 | Gate |
DOT/USDC | $2.23 | $134,223 | 20:56:24 15/01/2026 |
| 257 |  Binance TR |
DOT/TRY | $2.22 | $131,772 | 20:57:12 15/01/2026 |
| 258 |  Bilaxy |
DOT/USDT | $2.22 | $127,227 | 21:00:08 15/01/2026 |
| 259 |  Flipster |
DOT/USDT | $2.23 | $126,745 | 21:00:15 15/01/2026 |
| 260 | WEEX |
DOT/USDT | $2.23 | $124,511 | 20:57:09 15/01/2026 |
| 261 |  Globe Derivative Exchange |
DOT/USD | $2.22 | $124,145 | 21:00:17 15/01/2026 |
| 262 | CoinUp.io |
DOT/USDT | $2.23 | $118,499 | 20:57:09 15/01/2026 |
| 263 |  LCX Exchange |
DOT/EUR | $2.23 | $117,428 | 20:57:11 15/01/2026 |
| 264 | BitbabyExchange |
DOT/USDC | $2.23 | $117,189 | 21:00:11 15/01/2026 |
| 265 |  BlueBit |
DOT/USDT | $2.23 | $114,836 | 20:54:12 15/01/2026 |
| 266 | EXMO |
DOT/USDC | $2.23 | $103,733 | 20:57:08 15/01/2026 |
| 267 | WEEX |
DOT/USDC | $2.23 | $103,055 | 20:57:09 15/01/2026 |
| 268 | Tebbit |
DOT/USDT | $2.22 | $98,778.98 | 21:00:16 15/01/2026 |
| 269 |  BitStorage |
DOT/USDT | $2.22 | $96,702.38 | 21:00:14 15/01/2026 |
| 270 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.23 | $95,278.69 | 20:52:07 15/01/2026 |
| 271 | Tothemoon |
DOT/USD | $2.23 | $90,069.31 | 20:57:08 15/01/2026 |
| 272 |  BitDelta |
DOT/USDT | $2.22 | $89,504.17 | 21:00:14 15/01/2026 |
| 273 | OKX |
DOT/USD | $2.23 | $89,072.37 | 20:56:23 15/01/2026 |
| 274 |  Coinmetro |
DOT/USDT | $2.23 | $79,541.66 | 21:00:11 15/01/2026 |
| 275 | Binance |
DOT/ETH | $2.24 | $78,635.92 | 20:56:54 15/01/2026 |
| 276 | Coinmetro |
DOT/EUR | $2.23 | $77,986.07 | 21:00:11 15/01/2026 |
| 277 |  ONUS Pro |
DOT/VNDC | $2.23 | $77,512.87 | 20:54:15 15/01/2026 |
| 278 |  Emirex |
DOT/USDC | $2.23 | $72,038.40 | 21:00:12 15/01/2026 |
| 279 |  Bitbank |
DOT/JPY | $2.24 | $67,296.87 | 20:57:11 15/01/2026 |
| 280 |  Uniswap v4 (Base) |
ETH/DOT | $3,367.40 | $66,316.14 | 21:02:39 15/01/2026 |
| 281 |  HitBTC |
DOT/USDT | $2.23 | $62,286.87 | 21:00:15 15/01/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $2.23 | $62,285.93 | 21:00:19 15/01/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $2.24 | $62,166.62 | 20:58:53 15/01/2026 |
| 284 | ONUS Pro |
DOT/USDT | $2.20 | $62,155.12 | 20:54:15 15/01/2026 |
| 285 | Gleec BTC |
DOT/USDT | $2.23 | $61,918.74 | 21:00:15 15/01/2026 |
| 286 |  Binance TH |
DOT/USDT | $2.23 | $61,353.73 | 20:57:07 15/01/2026 |
| 287 | LeveX |
DOT/USDT | $2.23 | $60,605.92 | 21:00:11 15/01/2026 |
| 288 | Nivex |
DOT/USDT | $2.22 | $59,530.80 | 21:00:26 15/01/2026 |
| 289 | Gate |
DOT/BTC | $2.23 | $59,245.03 | 20:56:24 15/01/2026 |
| 290 | MEXC |
DOT/USDC | $2.23 | $58,431.60 | 20:45:09 15/01/2026 |
| 291 | Cofinex |
DOT/USDT | $2.23 | $58,053.63 | 21:00:09 15/01/2026 |
| 292 | LeveX |
DOT/USD | $2.23 | $57,544.07 | 21:00:15 15/01/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $2.23 | $55,686.10 | 20:56:59 15/01/2026 |
| 294 |  Bitkub |
DOT/THB | $2.23 | $55,415.40 | 20:54:07 15/01/2026 |
| 295 |  dYdX v4 |
DOT/USD | $2.20 | $51,438.64 | 21:04:19 15/01/2026 |
| 296 | Bitrue |
DOT/USDC | $2.23 | $50,779.17 | 20:57:08 15/01/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,370.12 | $50,695.55 | 17:34:23 15/01/2026 |
| 298 |  Bybit EU |
DOT/USDC | $2.23 | $50,189.41 | 20:57:12 15/01/2026 |
| 299 | PointPay |
DOT/USDC | $2.23 | $48,571.67 | 20:57:08 15/01/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.22 | $48,239.18 | 20:52:55 15/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 15/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,617,032 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.