Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,348,926,124,609 Khối lượng (24h): $83,452,540,284 Thị phần: BTC: 58.2%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 14:53:00 17/02/2026
Giá Polkadot (DOT)
$1.38 2.06%
0.00002013 BTC 36,101 VND
Thấp: $1.34 Cao: $1.38

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DeriW DeriW DOT/USDT $1.35 $115,899,583 14:03:16 17/02/2026
2 KTX KTX DOT/USDT $1.37 $111,323,370 14:00:15 17/02/2026
3 OneBullEx OneBullEx DOT/USDT $1.37 $85,352,619 14:03:08 17/02/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,187,242 13:54:15 17/02/2026
5 Darkex Exchange Darkex Exchange DOT/USDT $1.33 $76,294,890 07:30:17 14/02/2026
6 Top.one Top.one DOT/USDT $1.39 $69,136,350 23:09:18 14/02/2026
7 Binance Binance DOT/USDT $1.38 $62,120,240 13:54:16 17/02/2026
8 Tapbit Tapbit DOT/USDT $1.37 $55,649,662 13:57:15 17/02/2026
9 OrangeX OrangeX DOT/USDT $1.37 $47,221,017 13:57:15 17/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.37 $47,028,410 14:00:15 17/02/2026
11 COINSPACE COINSPACE DOT/USDT $1.38 $45,669,804 14:00:07 17/02/2026
12 Batonex Batonex DOT/USDT $1.37 $40,330,117 14:00:16 17/02/2026
13 Hibt Hibt DOT/USDT $1.37 $37,544,321 13:48:24 17/02/2026
14 WHXEX WHXEX DOT/USDT $1.37 $36,801,825 13:57:16 17/02/2026
15 Ju.com Ju.com DOT/USDT $1.37 $36,452,027 14:00:16 17/02/2026
16 Echobit Echobit DOT/USDT $1.37 $26,506,994 13:57:16 17/02/2026
17 BTSE BTSE DOT/USDT $1.38 $24,085,791 13:54:15 17/02/2026
18 Bybit Bybit DOT/USDT $1.38 $23,649,348 13:54:16 17/02/2026
19 B2Z Exchange B2Z Exchange DOT/USD $1.37 $23,286,955 14:00:15 17/02/2026
20 BITmarkets BITmarkets DOT/USDT $1.37 $23,272,415 14:00:15 17/02/2026
21 BVOX BVOX DOT/USDT $1.37 $20,514,901 13:45:15 17/02/2026
22 CoinW CoinW DOT/USDT $1.37 $20,335,482 13:57:17 17/02/2026
23 FameEX FameEX DOT/USDT $1.37 $18,718,502 13:57:17 17/02/2026
24 BiKing BiKing DOT/USDT $1.37 $18,362,132 14:00:17 17/02/2026
25 Toobit Toobit DOT/USDT $1.37 $15,389,730 13:57:15 17/02/2026
26 WEEX WEEX DOT/USDT $1.37 $15,311,585 13:57:16 17/02/2026
27 WhiteBIT WhiteBIT DOT/USDT $1.38 $15,123,852 13:57:15 17/02/2026
28 OKX OKX DOT/USDT $1.37 $14,270,439 13:56:01 17/02/2026
29 BitMart BitMart DOT/USDT $1.38 $12,512,251 13:57:16 17/02/2026
30 WhiteBIT WhiteBIT DOT/USDT $1.37 $12,014,826 13:57:08 17/02/2026
31 Coinlocally Coinlocally DOT/USDT $1.37 $11,534,266 14:00:16 17/02/2026
32 YEX YEX DOT/USDT $1.37 $11,235,696 13:54:16 17/02/2026
33 AscendEX AscendEX DOT/USDT $1.37 $11,220,119 13:57:15 17/02/2026
34 CZR Exchange CZR Exchange DOT/USDT $1.37 $10,492,995 14:00:15 17/02/2026
35 EasiCoin EasiCoin DOT/USDT $1.37 $9,973,872 14:00:16 17/02/2026
36 Websea Websea DOT/USDT $1.37 $9,963,037 14:00:16 17/02/2026
37 Coinflare Coinflare DOT/USDT $1.38 $9,066,355 14:00:15 17/02/2026
38 YUBIT YUBIT DOT/USDT $1.37 $9,047,740 13:57:15 17/02/2026
39 CoinP CoinP DOT/USDT $1.38 $7,837,634 13:57:10 17/02/2026
40 NovaEx NovaEx DOT/USDT $1.37 $7,718,507 14:00:16 17/02/2026
41 CEEX exchange CEEX exchange DOT/USDT $1.37 $7,358,104 14:00:09 17/02/2026
42 AstralX AstralX DOT/USDT $1.38 $7,297,809 14:00:08 17/02/2026
43 Zoomex Zoomex DOT/USDT $1.37 $7,094,858 13:57:19 17/02/2026
44 CoinW CoinW DOT/USDT $1.38 $7,004,656 13:54:10 17/02/2026
45 Hotcoin Hotcoin DOT/USDT $1.37 $6,743,417 13:57:18 17/02/2026
46 Millionero Millionero DOT/USDT $1.37 $6,669,467 14:00:15 17/02/2026
47 Deepcoin Deepcoin DOT/USDT $1.37 $6,225,209 13:57:15 17/02/2026
48 BVOX BVOX DOT/USDT $1.37 $5,944,800 13:45:14 17/02/2026
49 KuCoin KuCoin DOT/USDT $1.38 $5,456,104 13:56:53 17/02/2026
50 Azbit Azbit DOT/USDT $1.38 $5,225,103 13:54:10 17/02/2026
51 Ekbit Ekbit DOT/USDT $1.37 $5,140,293 14:00:16 17/02/2026
52 ASTX ASTX DOT/USDT $1.37 $5,132,704 14:00:16 17/02/2026
53 Ourbit Ourbit DOT/USDT $1.37 $4,982,700 13:57:15 17/02/2026
54 OneEx OneEx DOT/USDT $1.38 $4,977,207 14:00:16 17/02/2026
55 Biconomy.com Biconomy.com DOT/USDT $1.37 $4,810,828 13:51:15 17/02/2026
56 KTX KTX DOT/USDT $1.38 $4,810,045 14:00:09 17/02/2026
57 Binance Binance DOT/USDT $1.38 $4,664,678 13:56:42 17/02/2026
58 Bibox Bibox 5DOT/USD $1.38 $4,615,624 14:00:08 17/02/2026
59 OneBullEx OneBullEx DOT/USDT $1.37 $4,606,527 14:03:23 17/02/2026
60 EagleX EagleX DOT/USDT $1.37 $4,574,596 14:00:15 17/02/2026
61 Hotcoin Hotcoin DOT/USDT $1.37 $4,320,192 13:45:39 17/02/2026
62 KuCoin KuCoin DOT/USDT $1.38 $4,171,117 13:54:19 17/02/2026
63 Bitunix Bitunix DOT/USDT $1.37 $3,971,188 13:57:15 17/02/2026
64 Bitrue Bitrue DOT/USDT $1.37 $3,925,502 13:57:17 17/02/2026
65 BitradeX BitradeX DOT/USDT $1.37 $3,607,258 13:51:15 17/02/2026
66 BitbabyExchange BitbabyExchange DOT/USDT $1.38 $3,505,428 13:54:15 17/02/2026
67 Aivora Exchange Aivora Exchange DOT/USDT $1.38 $3,505,390 14:00:17 17/02/2026
68 Coinlocally Coinlocally DOT/USDT $1.38 $3,451,854 14:00:07 17/02/2026
69 OneEx OneEx DOT/USDT $1.38 $3,408,602 14:00:07 17/02/2026
70 Bibox Bibox DOT/USDT $3.55 $3,309,588 14:00:08 17/02/2026
71 BitMart BitMart DOT/USDT $1.38 $3,177,928 13:57:08 17/02/2026
72 Bitget Bitget DOT/USDT $1.37 $3,138,835 13:54:16 17/02/2026
73 Cofinex Cofinex DOT/USDT $1.37 $3,128,897 14:00:15 17/02/2026
74 HTX HTX DOT/USDT $1.38 $2,806,741 13:59:54 17/02/2026
75 CRMClick CRMClick DOT/USDT $1.38 $2,803,562 13:54:07 17/02/2026
76 XXKK XXKK DOT/USDT $1.29 $2,747,797 13:57:09 17/02/2026
77 Hibt Hibt DOT/USDT $1.37 $2,671,060 13:48:11 17/02/2026
78 KCEX KCEX DOT/USDT $1.37 $2,635,859 13:57:15 17/02/2026
79 BlockFin BlockFin DOT/USDT $1.38 $2,589,282 14:00:08 17/02/2026
80 MEXC MEXC DOT/USDT $1.38 $2,361,285 13:54:08 17/02/2026
81 4E 4E DOT/USDT $1.37 $2,309,621 14:00:07 17/02/2026
82 Millionero Millionero DOT/USDT $1.38 $2,285,757 13:57:12 17/02/2026
83 FameEX FameEX DOT/USDT $1.38 $2,253,635 13:57:07 17/02/2026
84 CoinP CoinP DOT/USDT $1.37 $2,250,528 13:57:15 17/02/2026
85 BTCC BTCC DOT/USDT $1.37 $2,230,600 13:57:16 17/02/2026
86 Bybit Bybit DOT/USDT $1.38 $2,055,996 13:54:11 17/02/2026
87 Gate Gate DOT/USDT $1.37 $2,050,864 13:54:19 17/02/2026
88 NovaEx NovaEx DOT/USDT $1.38 $2,023,170 14:00:10 17/02/2026
89 P2B P2B DOT/USDT $1.37 $1,894,250 13:48:13 17/02/2026
90 Poloniex Poloniex DOT/USDT $1.38 $1,889,779 13:59:53 17/02/2026
91 VOOX Exchange VOOX Exchange DOT/USDT $1.38 $1,672,510 13:57:17 17/02/2026
92 YUBIT YUBIT DOT/USDT $1.37 $1,632,037 13:57:10 17/02/2026
93 WhiteBIT WhiteBIT DOT/USDC $1.37 $1,600,765 13:57:08 17/02/2026
94 EagleX EagleX DOT/USDT $1.37 $1,588,314 14:00:07 17/02/2026
95 BloFin BloFin DOT/USDT $1.38 $1,551,411 13:57:10 17/02/2026
96 Darkex Exchange Darkex Exchange DOT/USDT $1.34 $1,447,608 07:57:10 14/02/2026
97 BYDFi BYDFi DOT/USDT $1.37 $1,445,984 14:00:16 17/02/2026
98 NovaEx NovaEx DOT/USD $1.37 $1,439,750 14:00:16 17/02/2026
99 SuperEx SuperEx DOT/USDT $1.37 $1,347,098 14:00:14 17/02/2026
100 YEX YEX DOT/USD $1.37 $1,326,732 13:54:16 17/02/2026
101 BitGW Exchange BitGW Exchange DOT/USDT $1.38 $1,308,918 14:00:07 17/02/2026
102 Coinbase Exchange Coinbase Exchange DOT/USD $1.38 $1,293,687 13:56:30 17/02/2026
103 OKX OKX DOT/USDT $1.38 $1,276,396 13:56:24 17/02/2026
104 Gems Trade Gems Trade DOT/USDT $1.38 $1,276,200 13:57:11 17/02/2026
105 Koinbay Koinbay DOT/USDT $1.38 $1,272,433 13:54:11 17/02/2026
106 WHXEX WHXEX DOT/USDT $1.38 $1,259,291 14:00:08 17/02/2026
107 Backpack Exchange Backpack Exchange DOT/USDC $1.37 $1,253,748 13:57:16 17/02/2026
108 UZX UZX DOT/USDT $1.38 $1,175,389 13:57:08 17/02/2026
109 DigiFinex DigiFinex DOT/USDT $1.38 $1,173,042 13:57:17 17/02/2026
110 MGBX MGBX DOT/USDT $1.38 $1,158,339 14:00:16 17/02/2026
111 Ju.com Ju.com DOT/USDT $1.38 $1,115,055 14:00:10 17/02/2026
112 Grvt Grvt DOT/USDT $1.37 $1,103,313 14:00:16 17/02/2026
113 DigiFinex DigiFinex DOT/USDT $1.37 $1,079,241 13:45:08 17/02/2026
114 Tapbit Tapbit DOT/USDT $1.38 $1,065,922 13:57:09 17/02/2026
115 Binance Binance DOT/USDC $1.38 $1,044,865 13:56:54 17/02/2026
116 Pionex Pionex DOT/USDT $1.37 $1,021,185 13:57:16 17/02/2026
117 4E 4E DOT/USDT $1.37 $1,010,364 14:00:15 17/02/2026
118 LBank LBank DOT/USDT $1.38 $990,736 13:57:10 17/02/2026
119 BitradeX BitradeX DOT/USDT $1.38 $989,021 13:51:11 17/02/2026
120 CRMClick CRMClick DOT/USDT $1.37 $988,555 13:54:15 17/02/2026
121 HTX HTX DOT/USDT $1.37 $986,982 13:51:25 17/02/2026
122 SunX SunX DOT/USDT $1.38 $977,697 14:00:12 17/02/2026
123 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.38 $967,169 13:54:18 17/02/2026
124 Ekbit Ekbit DOT/USDT $1.38 $936,033 14:00:09 17/02/2026
125 XT.COM XT.COM DOT/USDT $1.38 $932,612 13:57:10 17/02/2026
126 WHXEX WHXEX DOT/USDC $1.38 $930,985 14:00:08 17/02/2026
127 ASTX ASTX DOT/USDT $1.38 $928,936 14:00:11 17/02/2026
128 Tebbit Tebbit DOT/USDT $1.38 $928,187 14:00:08 17/02/2026
129 Ourbit Ourbit DOT/USDT $1.38 $927,899 13:57:08 17/02/2026
130 Phemex Phemex DOT/USDT $1.38 $903,393 13:57:09 17/02/2026
131 CrypFine CrypFine DOT/USDT $1.37 $890,861 14:00:08 17/02/2026
132 Bitcastle Bitcastle DOT/USDT $1.37 $879,916 14:00:17 17/02/2026
133 Biconomy.com Biconomy.com DOT/USDT $1.37 $842,154 13:51:07 17/02/2026
134 Venus Venus DOT/vDOT $1.38 $839,344 14:00:10 17/02/2026
135 AstralX AstralX DOT/USDT $1.37 $818,414 14:00:15 17/02/2026
136 BlockFin BlockFin DOT/USDT $1.37 $801,320 14:00:15 17/02/2026
137 YEX YEX DOT/USDT $1.37 $769,978 14:00:08 17/02/2026
138 B2Z Exchange B2Z Exchange DOT/USD $1.38 $762,110 14:00:07 17/02/2026
139 BITmarkets BITmarkets DOT/USD $1.38 $762,057 14:00:08 17/02/2026
140 ZKE ZKE DOT/USDT $1.38 $755,580 14:00:09 17/02/2026
141 MGBX MGBX DOT/USDT $1.38 $745,647 14:00:08 17/02/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.38 $711,982 14:00:07 17/02/2026
143 Bitcastle Bitcastle DOT/USDT $1.38 $701,644 14:00:10 17/02/2026
144 Hyperliquid Hyperliquid DOT/USD $1.37 $688,342 13:57:26 17/02/2026
145 AscendEX AscendEX DOT/USDT $1.37 $682,364 13:57:09 17/02/2026
146 EXMO EXMO DOT/USDT $1.38 $671,306 13:57:10 17/02/2026
147 EXMO.ME EXMO.ME DOT/USDT $1.38 $669,390 13:54:07 17/02/2026
148 Antarctic Antarctic DOT/USDT $1.37 $638,066 14:03:22 17/02/2026
149 BigONE BigONE DOT/USDT $1.38 $637,858 13:57:11 17/02/2026
150 Kraken Kraken DOT/USD $1.38 $607,106 13:59:54 17/02/2026
151 AIA Exchange AIA Exchange DOT/USDT $1.38 $602,497 14:00:13 17/02/2026
152 Bybit Bybit DOT/USD $1.37 $569,969 13:54:16 17/02/2026
153 ZKE ZKE DOT/USDC $1.38 $558,595 14:00:09 17/02/2026
154 OKX OKX DOT/USD $1.37 $558,331 13:56:01 17/02/2026
155 GroveX GroveX DOT/USDT $1.38 $547,826 13:57:09 17/02/2026
156 WhiteBIT WhiteBIT DOT/TRY $1.37 $539,234 13:57:08 17/02/2026
157 EdgeX EdgeX DOT/USD $1.38 $536,781 14:03:15 17/02/2026
158 BingX BingX DOT/USDT $1.37 $474,165 13:48:11 17/02/2026
159 BTCC BTCC DOT/USDT $1.38 $466,321 13:57:09 17/02/2026
160 CoinEx CoinEx DOT/USDT $1.38 $454,131 13:59:53 17/02/2026
161 Toobit Toobit DOT/USDT $1.38 $442,457 13:57:11 17/02/2026
162 BitTap BitTap DOT/USDT $1.37 $441,061 14:00:17 17/02/2026
163 BitKan BitKan DOT/USDT $1.38 $433,436 14:00:12 17/02/2026
164 SunX SunX DOT/USDT $1.37 $432,204 14:03:16 17/02/2026
165 Bitget Bitget DOT/USDT $1.38 $411,833 13:54:07 17/02/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.37 $406,141 14:00:16 17/02/2026
167 MEXC MEXC DOT/USDC $1.37 $398,314 13:57:16 17/02/2026
168 Upbit Upbit DOT/KRW $1.41 $379,067 13:56:53 17/02/2026
169 PointPay PointPay DOT/USDT $1.38 $370,246 13:57:08 17/02/2026
170 Qmall Exchange Qmall Exchange DOT/USDT $1.38 $367,448 14:00:18 17/02/2026
171 Fastex Fastex DOT/USDC $1.38 $367,255 13:57:08 17/02/2026
172 Millionero Millionero DOT/USDC $1.38 $361,812 13:57:12 17/02/2026
173 LeveX LeveX DOT/USDT $1.37 $359,363 14:00:16 17/02/2026
174 CZR Exchange CZR Exchange DOT/USDT $1.37 $357,940 14:00:10 17/02/2026
175 B2Z Exchange B2Z Exchange DOT/USDT $1.38 $356,617 14:00:07 17/02/2026
176 BITmarkets BITmarkets DOT/USDT $1.38 $356,593 14:00:08 17/02/2026
177 BTSE BTSE DOT/USDT $1.38 $356,406 13:54:10 17/02/2026
178 Coinflare Coinflare DOT/USDT $1.38 $353,832 14:00:10 17/02/2026
179 BiFinance BiFinance DOT/USDT $1.38 $351,534 13:57:14 17/02/2026
180 Bitunix Bitunix DOT/USDT $1.38 $330,510 13:57:10 17/02/2026
181 Coinbase Exchange Coinbase Exchange DOT/BTC $1.37 $329,258 13:56:30 17/02/2026
182 KCEX KCEX DOT/USDT $1.38 $316,474 13:57:07 17/02/2026
183 Fastex Fastex DOT/USDT $1.37 $316,448 13:57:08 17/02/2026
184 PrimeXBT PrimeXBT DOT/USDT $1.37 $308,295 14:00:16 17/02/2026
185 Gate Gate DOT/USDT $1.38 $299,796 13:56:54 17/02/2026
186 Bitunix Bitunix DOT/USD $1.37 $261,773 13:57:15 17/02/2026
187 Paribu Paribu DOT/TRY $1.38 $249,529 14:02:56 17/02/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.38 $243,092 13:57:10 17/02/2026
189 Bitazza Bitazza DOT/USDT $1.38 $241,288 14:00:08 17/02/2026
190 BitbabyExchange BitbabyExchange DOT/USDT $1.37 $236,807 13:57:15 17/02/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.38 $233,771 13:57:10 17/02/2026
192 Aivora Exchange Aivora Exchange DOT/USDT $1.38 $233,302 14:00:10 17/02/2026
193 MEXC MEXC DOT/BTC $1.38 $231,357 13:54:08 17/02/2026
194 B2Z Exchange B2Z Exchange DOT/USDC $1.38 $219,937 14:00:07 17/02/2026
195 BITmarkets BITmarkets DOT/USDC $1.38 $219,922 14:00:08 17/02/2026
196 ICRYPEX ICRYPEX DOT/USDT $1.35 $214,382 14:00:09 17/02/2026
197 LBank LBank DOT/USDC $1.37 $208,316 13:57:10 17/02/2026
198 AscendEX AscendEX DOT/USD $1.38 $207,508 13:57:09 17/02/2026
199 FMFW.io FMFW.io DOT/USD $1.37 $205,779 13:54:10 17/02/2026
200 Gleec BTC Gleec BTC DOT/USDT $1.38 $205,728 14:00:09 17/02/2026
201 Mandala Exchange Mandala Exchange DOT/USDT $1.38 $205,704 14:00:07 17/02/2026
202 Changelly PRO Changelly PRO DOT/USDT $1.38 $205,704 14:00:10 17/02/2026
203 Dex-Trade Dex-Trade DOT/USDT $1.38 $205,062 13:57:08 17/02/2026
204 EasiCoin EasiCoin DOT/USDT $1.37 $202,708 14:00:11 17/02/2026
205 Binance Binance DOT/BTC $1.38 $201,741 13:56:54 17/02/2026
206 TGEX TGEX DOT/USDT $1.37 $199,742 14:00:15 17/02/2026
207 Delta Exchange Delta Exchange DOT/USDT $1.37 $198,054 14:00:16 17/02/2026
208 BYDFi BYDFi DOT/USDT $1.38 $193,276 13:54:07 17/02/2026
209 Bithumb Bithumb DOT/KRW $1.41 $189,474 13:59:54 17/02/2026
210 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.38 $183,671 14:00:17 17/02/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $1.38 $183,061 14:00:11 17/02/2026
212 Kraken Kraken DOT/EUR $1.38 $177,166 13:59:54 17/02/2026
213 Bit2Me Bit2Me DOT/EUR $1.38 $171,763 13:57:08 17/02/2026
214 Bitvavo Bitvavo DOT/EUR $1.37 $169,675 13:57:10 17/02/2026
215 CoinUp.io CoinUp.io DOT/USDT $1.37 $167,752 13:54:20 17/02/2026
216 Cofinex Cofinex DOT/USDC $1.37 $160,085 14:00:15 17/02/2026
217 Binance Binance DOT/EUR $1.38 $155,274 13:56:42 17/02/2026
218 Niza.io Niza.io DOT/USD $1.38 $150,968 13:57:11 17/02/2026
219 BitMEX BitMEX DOT/USD $1.38 $150,569 13:57:19 17/02/2026
220 KoinBX KoinBX DOT/USDT $1.38 $150,136 14:00:10 17/02/2026
221 Pionex Pionex DOT/USDT $1.38 $148,134 13:57:11 17/02/2026
222 Nivex Nivex DOT/USDT $1.38 $137,010 14:00:10 17/02/2026
223 Coincall Coincall DOT/USD $1.38 $133,145 14:03:15 17/02/2026
224 HTX HTX DOT/USD $1.37 $133,053 13:51:25 17/02/2026
225 Picol Picol DOT/USDT $1.37 $130,632 14:00:09 17/02/2026
226 WHXEX WHXEX DOT/ETH $1.37 $124,619 14:00:08 17/02/2026
227 Biconomy.com Biconomy.com DOT/USDC $1.38 $123,920 13:51:07 17/02/2026
228 Bitrue Bitrue DOT/XRP $1.38 $122,737 13:57:08 17/02/2026
229 Bilaxy Bilaxy DOT/USDT $1.37 $118,711 14:00:07 17/02/2026
230 Binance Binance DOT/FDUSD $1.38 $118,435 13:56:54 17/02/2026
231 BitStorage BitStorage DOT/BTC $1.37 $117,867 14:00:10 17/02/2026
232 Bybit Bybit DOT/USDC $1.38 $116,548 13:54:11 17/02/2026
233 Bit2Me Bit2Me DOT/USDC $1.38 $115,048 13:57:08 17/02/2026
234 BloFin BloFin DOT/USDT $1.37 $114,699 13:48:16 17/02/2026
235 UZX UZX DOT/ETH $1.38 $108,122 13:57:08 17/02/2026
236 Coinstore Coinstore DOT/USDT $1.37 $107,208 13:57:11 17/02/2026
237 Azbit Azbit DOT/USDC $1.38 $105,494 13:54:10 17/02/2026
238 Bitkub Bitkub DOT/THB $1.46 $105,340 13:57:08 17/02/2026
239 Tothemoon Tothemoon DOT/EUR $1.37 $102,711 13:57:14 17/02/2026
240 Bitrue Bitrue DOT/SOL $1.38 $100,937 13:57:08 17/02/2026
241 Paradex Paradex DOT/USD $1.46 $100,600 14:03:15 17/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.38 $99,771.11 13:59:23 17/02/2026
243 BitTap BitTap DOT/USDT $1.38 $94,872.73 14:00:07 17/02/2026
244 Binance Binance DOT/TRY $1.37 $94,456.34 13:56:54 17/02/2026
245 Bitrue Bitrue DOT/USDT $1.38 $91,786.27 13:57:08 17/02/2026
246 EXMO EXMO DOT/USDC $1.38 $91,307.21 13:57:10 17/02/2026
247 EXMO.ME EXMO.ME DOT/USDC $1.38 $90,955.72 13:54:07 17/02/2026
248 Cofinex Cofinex DOT/USD $1.37 $90,356.99 14:00:15 17/02/2026
249 BitDelta BitDelta DOT/USDT $1.37 $85,618.31 13:57:13 17/02/2026
250 Bitfinex Bitfinex DOT/USDT $1.38 $84,003.29 13:59:53 17/02/2026
251 XT.COM XT.COM DOT/USDC $1.38 $83,540.84 13:57:10 17/02/2026
252 BingX BingX DOT/USDC $1.35 $83,018.88 13:48:11 17/02/2026
253 Binance TR Binance TR DOT/TRY $1.37 $82,687.34 13:57:10 17/02/2026
254 KuCoin KuCoin DOT/USD $1.38 $76,893.37 13:54:19 17/02/2026
255 KuCoin KuCoin DOT/USDC $1.37 $69,096.13 13:56:53 17/02/2026
256 OKX OKX DOT/USD $1.38 $68,942.83 13:56:54 17/02/2026
257 ONUS Pro ONUS Pro DOT/VNDC $1.37 $67,370.72 14:00:16 17/02/2026
258 Deribit Deribit DOT/USDC $1.37 $65,550.56 13:45:50 17/02/2026
259 MEXC MEXC DOT/USDC $1.38 $61,195.32 13:54:08 17/02/2026
260 Coinbase Exchange Coinbase Exchange DOT/EUR $1.37 $59,496.51 13:56:30 17/02/2026
261 ONUS Pro ONUS Pro DOT/USDT $1.37 $58,828.53 14:00:16 17/02/2026
262 Lighter Lighter DOT/USDC $1.37 $57,124.81 13:57:15 17/02/2026
263 BitbabyExchange BitbabyExchange DOT/USDC $1.38 $56,385.33 13:57:15 17/02/2026
264 Binance Binance DOT/ETH $1.37 $54,915.39 13:56:54 17/02/2026
265 Cofinex Cofinex DOT/USDT $1.37 $53,610.99 14:00:07 17/02/2026
266 Tothemoon Tothemoon DOT/USD $1.38 $53,430.36 13:57:14 17/02/2026
267 Cryptonex Cryptonex DOT/USDT $1.38 $52,601.52 14:00:11 17/02/2026
268 Coinbase Exchange Coinbase Exchange DOT/GBP $1.37 $51,038.09 13:56:30 17/02/2026
269 Koinpark Koinpark DOT/INR $1.43 $50,335.41 14:00:07 17/02/2026
270 Aster Aster DOT/USDT $1.38 $48,697.13 13:54:15 17/02/2026
271 BitStorage BitStorage DOT/USDT $1.38 $47,786.43 14:00:10 17/02/2026
272 WhiteBIT WhiteBIT DOT/EUR $1.37 $47,773.41 13:57:08 17/02/2026
273 dYdX v4 dYdX v4 DOT/USD $1.36 $47,400.56 14:04:16 17/02/2026
274 Bullish Bullish DOT/USDC $1.37 $44,994.91 14:00:11 17/02/2026
275 CoinUp.io CoinUp.io DOT/USDT $1.38 $44,129.65 13:54:08 17/02/2026
276 Niza.io Niza.io DOT/EUR $1.38 $43,813.82 13:57:11 17/02/2026
277 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.37 $42,835.00 13:59:53 17/02/2026
278 Tothemoon Tothemoon DOT/USDC $1.37 $40,212.42 13:57:14 17/02/2026
279 Bitrue Bitrue DOT/USDC $1.38 $37,980.57 13:57:08 17/02/2026
280 Emirex Emirex DOT/USDC $1.38 $34,114.07 14:00:10 17/02/2026
281 HyperPay Futures HyperPay Futures DOT/USDT $1.37 $30,588.64 14:03:16 17/02/2026
282 KuCoin KuCoin DOT/BTC $1.37 $30,040.15 13:56:23 17/02/2026
283 LeveX LeveX DOT/USD $1.37 $29,526.42 14:00:16 17/02/2026
284 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,979.20 $29,214.02 12:48:09 17/02/2026
285 Bitfinex Bitfinex DOT/USD $1.37 $28,423.80 13:59:24 17/02/2026
286 Kraken Kraken DOT/ETH $1.35 $28,228.29 13:59:54 17/02/2026
287 CoinCola CoinCola DOT/USDT $1.38 $28,016.30 14:00:10 17/02/2026
288 Binance Binance DOT/BNB $1.38 $27,967.12 13:56:54 17/02/2026
289 WEEX WEEX DOT/USDT $1.38 $27,516.24 13:57:11 17/02/2026
290 Gate Gate DOT/BTC $1.37 $26,723.28 13:56:54 17/02/2026
291 Dex-Trade Dex-Trade DOT/BTC $1.37 $26,499.04 13:57:08 17/02/2026
292 PointPay PointPay DOT/USDC $1.38 $25,387.80 13:57:08 17/02/2026
293 WEEX WEEX DOT/USDC $1.38 $24,743.62 13:57:11 17/02/2026
294 Nivex Nivex DOT/USDT $1.37 $24,619.10 14:00:17 17/02/2026
295 Kraken Kraken DOT/XBT $1.38 $24,181.64 13:59:54 17/02/2026
296 Gate Gate DOT/USDC $1.38 $23,342.33 13:56:24 17/02/2026
297 Gleec BTC Gleec BTC DOT/USDT $1.38 $22,965.84 14:00:15 17/02/2026
298 HitBTC HitBTC DOT/USDT $1.38 $22,965.44 14:00:15 17/02/2026
299 Mandala Exchange Mandala Exchange DOT/USDT $1.38 $22,964.85 14:00:15 17/02/2026
300 SunX SunX DOT/USDT $1.37 $22,759.30 14:00:17 17/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,899,583 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá