Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,194,969,739,236 Khối lượng (24h): $53,989,555,065 Thị phần: BTC: 58.0%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 06:53:00 06/07/2026
Giá Polkadot (DOT)
$0.8811 -0.32%
0.00001387 BTC 23,349 VND
Thấp: $0.8610 Cao: $0.8950

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8842 $194,203,987 06:00:16 06/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,148,754 05:57:15 06/07/2026
3 BTSE BTSE DOT/USDT $0.8811 $71,031,895 05:57:15 06/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8826 $67,461,076 06:00:15 06/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8822 $67,432,477 06:00:15 06/07/2026
6 Echobit Echobit DOT/USDT $0.8831 $46,224,108 05:57:16 06/07/2026
7 idax exchange idax exchange DOT/USDT $0.8831 $45,434,557 06:00:18 06/07/2026
8 WHXEX WHXEX DOT/USDT $0.8831 $45,434,213 06:00:16 06/07/2026
9 Blockfinex Blockfinex DOT/USDT $0.8831 $45,434,157 06:00:15 06/07/2026
10 COINSPACE COINSPACE DOT/USDT $0.8843 $40,730,977 06:00:07 06/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8841 $36,628,022 06:00:15 06/07/2026
12 Binance Binance DOT/USDT $0.8832 $35,555,690 05:51:16 06/07/2026
13 KTX KTX DOT/USDT $0.8821 $34,009,525 06:00:15 06/07/2026
14 OrangeX OrangeX DOT/USDT $0.8822 $27,716,911 05:57:15 06/07/2026
15 Tapbit Tapbit DOT/USDT $0.8822 $27,378,092 05:57:15 06/07/2026
16 Hibt Hibt DOT/USDT $0.8831 $20,439,263 05:57:27 06/07/2026
17 Ju.com Ju.com DOT/USDT $0.8821 $20,070,801 05:54:15 06/07/2026
18 Toobit Toobit DOT/USDT $0.8832 $18,143,877 05:57:16 06/07/2026
19 CoinW CoinW DOT/USDT $0.8831 $17,952,187 05:57:17 06/07/2026
20 WEEX WEEX DOT/USDT $0.8822 $16,478,757 05:57:17 06/07/2026
21 SunX SunX DOT/USDT $0.8853 $14,137,045 06:00:09 06/07/2026
22 Ulink Ulink DOT/USDT $0.8852 $14,135,187 06:00:09 06/07/2026
23 Batonex Batonex DOT/USDT $0.8851 $12,089,215 06:00:16 06/07/2026
24 Ourbit Ourbit DOT/USDT $0.8821 $11,908,171 05:57:17 06/07/2026
25 BiKing BiKing DOT/USDT $0.8839 $11,726,739 06:00:16 06/07/2026
26 BVOX BVOX DOT/USDT $0.8812 $11,684,143 05:57:15 06/07/2026
27 FameEX FameEX DOT/USDT $0.8831 $10,741,021 05:57:18 06/07/2026
28 AscendEX AscendEX DOT/USDT $0.8831 $10,537,116 05:57:15 06/07/2026
29 Bybit Bybit DOT/USDT $0.8825 $9,117,013 05:54:16 06/07/2026
30 LBank LBank DOT/USDT $0.8831 $9,112,050 05:57:17 06/07/2026
31 Coinlocally Coinlocally DOT/USDT $0.8831 $7,525,659 06:00:16 06/07/2026
32 CZR Exchange CZR Exchange DOT/USDT $0.8831 $7,430,876 06:00:17 06/07/2026
33 YEX YEX DOT/USDT $0.8831 $7,395,538 06:00:16 06/07/2026
34 CoinMy CoinMy DOT/USDT $0.8841 $7,152,932 06:00:16 06/07/2026
35 WOO X Pro WOO X Pro DOT/USDT $0.8831 $7,121,562 06:00:16 06/07/2026
36 BTCC BTCC DOT/USDT $0.8861 $7,085,925 05:57:15 06/07/2026
37 KuCoin KuCoin DOT/USDT $0.8846 $6,817,608 05:59:23 06/07/2026
38 AstralX AstralX DOT/USDT $0.8836 $6,804,236 06:00:15 06/07/2026
39 4E 4E DOT/USDT $0.8841 $6,574,550 06:00:15 06/07/2026
40 Websea Websea DOT/USDT $0.8821 $5,796,282 05:57:17 06/07/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,458 06:00:16 06/07/2026
42 OneEx OneEx DOT/USDT $0.8842 $5,402,179 06:00:07 06/07/2026
43 Bitbase Bitbase DOT/USDT $0.8832 $5,392,170 05:51:17 06/07/2026
44 CrypFine CrypFine DOT/USDT $0.8831 $5,131,553 05:57:22 06/07/2026
45 OneEx OneEx DOT/USDT $0.8841 $4,964,440 06:00:16 06/07/2026
46 Cofinex Cofinex DOT/USDT $0.8841 $4,866,305 06:00:15 06/07/2026
47 Bitget Bitget DOT/USDT $0.8821 $4,862,823 05:54:15 06/07/2026
48 AstralX AstralX DOT/USDT $0.8848 $4,546,301 06:00:07 06/07/2026
49 Hotcoin Hotcoin DOT/USDT $0.8831 $4,222,755 05:57:18 06/07/2026
50 BVOX BVOX DOT/USDT $0.8832 $4,155,861 05:57:10 06/07/2026
51 Coinlocally Coinlocally DOT/USDT $0.8843 $3,962,720 06:00:09 06/07/2026
52 CoinP CoinP DOT/USDT $0.8842 $3,878,764 06:00:08 06/07/2026
53 Azbit Azbit DOT/USDT $0.8832 $3,764,405 05:57:10 06/07/2026
54 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
55 CoinW CoinW DOT/USDT $0.8836 $3,455,870 05:54:07 06/07/2026
56 BitMart BitMart DOT/USDT $0.8827 $3,201,644 05:57:09 06/07/2026
57 WOO X Pro WOO X Pro DOT/USD $0.8829 $3,151,521 06:00:16 06/07/2026
58 KCEX KCEX DOT/USDT $0.8831 $3,067,806 05:57:15 06/07/2026
59 Binance Binance DOT/USDT $0.8831 $2,956,194 05:56:42 06/07/2026
60 Hotcoin Hotcoin DOT/USDT $0.8832 $2,898,513 05:56:55 06/07/2026
61 Zoomex Zoomex DOT/USDT $0.8825 $2,730,910 05:57:16 06/07/2026
62 Deepcoin Deepcoin DOT/USDT $0.8821 $2,683,434 05:57:15 06/07/2026
63 YUBIT YUBIT DOT/USDT $0.8821 $2,572,798 05:57:15 06/07/2026
64 Bitunix Bitunix DOT/USDT $0.8832 $2,293,243 05:57:16 06/07/2026
65 BitradeX BitradeX DOT/USDT $0.8821 $2,277,885 05:54:15 06/07/2026
66 EasiCoin EasiCoin DOT/USDT $0.8841 $2,241,688 06:00:16 06/07/2026
67 MEXC MEXC DOT/USDT $0.8821 $2,206,840 05:57:16 06/07/2026
68 Bitbaby Bitbaby DOT/USDT $0.8822 $1,987,965 05:57:15 06/07/2026
69 CEEX exchange CEEX exchange DOT/USDT $0.8842 $1,940,875 06:00:08 06/07/2026
70 Gate Gate DOT/USDT $0.8821 $1,939,547 05:54:19 06/07/2026
71 KuCoin KuCoin DOT/USDT $0.8821 $1,931,350 05:57:19 06/07/2026
72 BlockFin BlockFin DOT/USDT $0.8843 $1,900,272 06:00:09 06/07/2026
73 MGBX MGBX DOT/USDT $0.8851 $1,850,466 05:57:16 06/07/2026
74 WhiteBIT WhiteBIT DOT/USDT $0.8831 $1,814,835 05:54:09 06/07/2026
75 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
76 WOO X Pro WOO X Pro DOT/USDT $0.8850 $1,602,574 06:00:07 06/07/2026
77 BTCC BTCC DOT/USDT $0.8832 $1,477,666 05:57:10 06/07/2026
78 4E 4E DOT/USDT $0.8842 $1,462,454 06:00:07 06/07/2026
79 CoinP CoinP DOT/USDT $0.8861 $1,402,737 06:00:15 06/07/2026
80 Poloniex Poloniex DOT/USDT $0.8802 $1,356,076 05:59:23 06/07/2026
81 Hibt Hibt DOT/USDT $0.8832 $1,329,506 05:57:09 06/07/2026
82 YEX YEX DOT/USD $0.8829 $1,321,065 06:00:16 06/07/2026
83 Tapbit Tapbit DOT/USDT $0.8832 $1,308,170 05:57:08 06/07/2026
84 P2B P2B DOT/USDT $0.8832 $1,306,878 05:57:07 06/07/2026
85 GroveX GroveX DOT/USDT $0.8832 $1,264,127 06:00:09 06/07/2026
86 EVEDEX EVEDEX DOT/USD $0.8851 $1,189,997 06:03:15 06/07/2026
87 XT.COM XT.COM DOT/USDT $0.8832 $1,174,759 05:57:09 06/07/2026
88 SunX SunX DOT/USDT $0.9489 $1,169,171 06:03:16 06/07/2026
89 BloFin BloFin DOT/USDT $0.8841 $1,133,656 05:51:10 06/07/2026
90 CoinMy CoinMy DOT/USDT $0.8842 $1,103,256 06:00:08 06/07/2026
91 Aivora Exchange Aivora Exchange DOT/USDT $0.8843 $1,096,808 06:00:09 06/07/2026
92 Bybit Bybit DOT/USDT $0.8831 $1,088,440 05:54:08 06/07/2026
93 BitDelta BitDelta DOT/USDT $0.8831 $1,074,291 05:54:07 06/07/2026
94 YUBIT YUBIT DOT/USDT $0.8812 $1,071,988 05:57:07 06/07/2026
95 x.me Exchange x.me Exchange DOT/USDT $0.8841 $1,019,938 06:00:17 06/07/2026
96 Phemex Phemex DOT/USDT $0.8821 $1,015,058 05:57:16 06/07/2026
97 SuperEx SuperEx DOT/USDT $0.8802 $955,169 05:57:11 06/07/2026
98 Phemex Phemex DOT/USDT $0.8842 $929,442 05:57:08 06/07/2026
99 YEX YEX DOT/USDT $0.8843 $902,062 06:00:08 06/07/2026
100 MEXC MEXC DOT/USDT $0.8847 $884,533 05:42:10 06/07/2026
101 XXKK XXKK DOT/USDT $0.8843 $880,778 06:00:07 06/07/2026
102 Bitrue Bitrue DOT/USDT $0.8821 $879,573 05:57:17 06/07/2026
103 BitGW Exchange BitGW Exchange DOT/USDT $0.8834 $869,688 05:57:08 06/07/2026
104 Gems Trade Gems Trade DOT/USDT $0.8853 $852,656 06:00:09 06/07/2026
105 OKX OKX DOT/USDT $0.8831 $852,631 05:56:23 06/07/2026
106 BYDFi BYDFi DOT/USDT $0.8826 $824,077 06:00:16 06/07/2026
107 Toobit Toobit DOT/USDT $0.8822 $820,463 05:57:11 06/07/2026
108 WEEX WEEX DOT/USDT $0.8822 $807,265 05:57:11 06/07/2026
109 UZX UZX DOT/USDT $0.8832 $804,656 05:57:08 06/07/2026
110 Koinbay Koinbay DOT/USDT $0.8822 $768,052 05:57:10 06/07/2026
111 BitradeX BitradeX DOT/USDT $0.8821 $758,228 05:54:10 06/07/2026
112 WHXEX WHXEX DOT/USDT $0.8842 $757,357 06:00:08 06/07/2026
113 idax exchange idax exchange DOT/USDT $0.8842 $757,084 06:00:11 06/07/2026
114 B2Z Exchange B2Z Exchange DOT/USD $0.8860 $740,410 06:00:09 06/07/2026
115 BITmarkets BITmarkets DOT/USD $0.8860 $740,382 06:00:09 06/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8834 $701,460 05:57:08 06/07/2026
117 DigiFinex DigiFinex DOT/USDT $0.8841 $687,156 06:00:16 06/07/2026
118 AscendEX AscendEX DOT/USDT $0.8779 $677,959 05:57:08 06/07/2026
119 Bitcastle Bitcastle DOT/USDT $0.8841 $670,045 06:00:19 06/07/2026
120 Phemex Phemex DOT/USDC $0.8828 $657,145 05:57:08 06/07/2026
121 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8848 $655,598 06:00:07 06/07/2026
122 LBank LBank DOT/USDT $0.8842 $639,867 05:57:08 06/07/2026
123 OneBullEx OneBullEx DOT/USDT $0.9642 $636,927 06:00:07 06/07/2026
124 Pionex Pionex DOT/USDT $0.8831 $630,921 05:57:16 06/07/2026
125 Hyperliquid Hyperliquid DOT/USD $0.8832 $603,855 05:57:26 06/07/2026
126 AIA Exchange AIA Exchange DOT/USDT $0.8852 $582,228 06:00:09 06/07/2026
127 KoinBX KoinBX DOT/INR $0.9175 $581,651 06:00:09 06/07/2026
128 Coinbase Exchange Coinbase Exchange DOT/USD $0.8830 $579,067 05:57:00 06/07/2026
129 Grvt Grvt DOT/USDT $0.8792 $555,542 04:24:15 06/07/2026
130 FameEX FameEX DOT/USDT $0.8832 $539,627 05:57:10 06/07/2026
131 Ju.com Ju.com DOT/USDT $0.8831 $531,651 05:54:11 06/07/2026
132 BitTap BitTap DOT/USDT $0.8841 $491,048 06:00:16 06/07/2026
133 ZKE ZKE DOT/USDT $0.8842 $454,410 06:00:09 06/07/2026
134 BlockFin BlockFin DOT/USDT $0.8841 $441,509 06:00:15 06/07/2026
135 Ourbit Ourbit DOT/USDT $0.8842 $429,938 05:57:08 06/07/2026
136 Bitcastle Bitcastle DOT/USDT $0.8841 $425,168 06:00:13 06/07/2026
137 BitKan BitKan DOT/USDT $0.8832 $421,246 06:00:07 06/07/2026
138 EXMO EXMO DOT/USDT $0.8833 $420,008 06:00:08 06/07/2026
139 EXMO.ME EXMO.ME DOT/USDT $0.8833 $420,008 06:00:08 06/07/2026
140 CZR Exchange CZR Exchange DOT/USDT $0.8843 $411,248 06:00:09 06/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8844 $397,908 06:03:50 06/07/2026
142 Binance Binance DOT/USDC $0.8838 $395,668 05:56:54 06/07/2026
143 LeveX LeveX DOT/USDT $0.8832 $379,659 06:00:15 06/07/2026
144 BITmarkets BITmarkets DOT/USDT $0.8853 $379,605 06:00:09 06/07/2026
145 BTSE BTSE DOT/USDT $0.8822 $378,800 05:57:07 06/07/2026
146 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8839 $376,558 06:03:15 06/07/2026
147 B2Z Exchange B2Z Exchange DOT/USDT $0.8856 $364,922 06:00:09 06/07/2026
148 Antarctic Antarctic DOT/USDT $0.8847 $350,665 06:03:17 06/07/2026
149 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
150 BigONE BigONE DOT/USDT $0.8832 $343,403 05:57:10 06/07/2026
151 Venus Venus DOT/vDOT $0.8834 $343,118 06:00:08 06/07/2026
152 idax exchange idax exchange DOT/USDC $0.8839 $342,356 06:00:11 06/07/2026
153 WHXEX WHXEX DOT/USDC $0.8849 $342,093 06:00:08 06/07/2026
154 KoinBX KoinBX DOT/BTC $0.8860 $327,418 06:00:09 06/07/2026
155 KoinBX KoinBX DOT/USDT $0.8843 $313,553 06:00:09 06/07/2026
156 BloFin BloFin DOT/USDT $0.8841 $312,786 06:00:16 06/07/2026
157 CRMClick CRMClick DOT/USDT $0.8842 $310,773 06:00:09 06/07/2026
158 HTX HTX DOT/USDT $0.8831 $309,744 05:59:24 06/07/2026
159 EdgeX EdgeX DOT/USD $0.8863 $302,705 06:03:15 06/07/2026
160 ASTX ASTX DOT/USDT $0.8842 $296,572 06:00:09 06/07/2026
161 Bybit Bybit DOT/USD $0.8844 $285,749 05:54:16 06/07/2026
162 CoinTR CoinTR DOT/USDT $0.8832 $278,800 05:57:10 06/07/2026
163 WhiteBIT WhiteBIT DOT/WBT $0.8819 $275,957 05:54:09 06/07/2026
164 Kraken Kraken DOT/USD $0.8842 $273,437 05:59:24 06/07/2026
165 WhiteBIT WhiteBIT DOT/USDC $0.8843 $267,898 05:54:09 06/07/2026
166 Bitunix Bitunix DOT/USD $0.8816 $253,591 05:57:16 06/07/2026
167 Upbit Upbit DOT/KRW $0.8700 $249,899 05:56:53 06/07/2026
168 WhiteBIT WhiteBIT DOT/EUR $0.8839 $241,880 05:54:09 06/07/2026
169 Gate Gate DOT/USDT $0.8832 $232,575 05:56:54 06/07/2026
170 Bithumb Bithumb DOT/KRW $0.8693 $231,399 05:59:53 06/07/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.8831 $231,281 05:57:17 06/07/2026
172 PointPay PointPay DOT/USDT $0.8829 $217,395 05:57:08 06/07/2026
173 Bitazza Bitazza DOT/USDT $0.8853 $213,640 06:00:09 06/07/2026
174 Bitbase Bitbase DOT/USDT $0.8832 $213,393 05:57:12 06/07/2026
175 Bitget Bitget DOT/USDT $0.8841 $211,295 05:54:07 06/07/2026
176 AscendEX AscendEX DOT/USD $0.8789 $208,938 05:57:08 06/07/2026
177 Bitvavo Bitvavo DOT/EUR $0.8847 $207,205 05:57:08 06/07/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8835 $206,193 05:57:10 06/07/2026
179 ZKE ZKE DOT/USDC $0.8849 $205,254 06:00:09 06/07/2026
180 MGBX MGBX DOT/USDT $0.8832 $200,288 05:57:11 06/07/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8833 $183,546 05:57:10 06/07/2026
182 WhiteBIT WhiteBIT DOT/TRY $0.8801 $164,239 05:54:09 06/07/2026
183 Backpack Exchange Backpack Exchange DOT/USDC $0.8830 $149,055 05:57:15 06/07/2026
184 Bitunix Bitunix DOT/USDT $0.8822 $145,675 05:57:09 06/07/2026
185 Tebbit Tebbit DOT/USDT $0.8853 $143,649 06:00:11 06/07/2026
186 BingX BingX DOT/USDT $0.8832 $142,026 05:51:11 06/07/2026
187 ICRYPEX ICRYPEX DOT/USDT $0.8633 $137,312 06:00:07 06/07/2026
188 Bitbaby Bitbaby DOT/USDT $0.8822 $132,555 05:57:07 06/07/2026
189 EasiCoin EasiCoin DOT/USDT $0.8863 $124,909 06:00:07 06/07/2026
190 BYDFi BYDFi DOT/USDT $0.8843 $124,771 06:00:08 06/07/2026
191 Bilaxy Bilaxy DOT/USDT $0.8763 $118,399 06:00:07 06/07/2026
192 Binance Binance DOT/TRY $0.8780 $115,581 05:56:54 06/07/2026
193 Bullish Bullish DOT/USDC $0.8835 $113,881 06:00:10 06/07/2026
194 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8849 $112,654 06:00:17 06/07/2026
195 MEXC MEXC DOT/USDC $0.8828 $107,935 05:57:16 06/07/2026
196 CoinEx CoinEx DOT/USDT $0.8845 $97,187.00 05:59:53 06/07/2026
197 MEXC MEXC DOT/USD1 $0.8840 $92,426.38 05:57:16 06/07/2026
198 EXMO EXMO DOT/USDC $0.8809 $91,095.27 06:00:08 06/07/2026
199 EXMO.ME EXMO.ME DOT/USDC $0.8809 $91,095.27 06:00:08 06/07/2026
200 Pionex Pionex DOT/USDT $0.8832 $90,734.52 05:57:09 06/07/2026
201 KTX KTX DOT/USDT $0.8862 $88,433.87 06:00:09 06/07/2026
202 CoinTR CoinTR DOT/TRY $0.8759 $88,098.11 05:57:10 06/07/2026
203 PrimeXBT PrimeXBT DOT/USDT $0.8842 $87,715.91 06:03:16 06/07/2026
204 Binance Binance DOT/EUR $0.8829 $84,687.40 05:56:42 06/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8835 $84,148.32 05:59:23 06/07/2026
206 KCEX KCEX DOT/USDT $0.8851 $83,169.60 05:57:12 06/07/2026
207 Bitrue Bitrue DOT/XRP $0.8827 $83,161.36 05:57:07 06/07/2026
208 Binance TR Binance TR DOT/TRY $0.8780 $80,854.09 05:57:13 06/07/2026
209 Cofinex Cofinex DOT/USD $0.8829 $80,529.88 06:00:15 06/07/2026
210 Picol Picol DOT/USDT $0.8843 $80,262.26 06:00:07 06/07/2026
211 Kraken Kraken DOT/EUR $0.8832 $78,269.68 05:59:24 06/07/2026
212 Coincall Coincall DOT/USD $0.8846 $76,197.68 06:03:15 06/07/2026
213 Bit2Me Bit2Me DOT/EUR $0.8833 $76,176.79 06:00:07 06/07/2026
214 AlphaX AlphaX DOT/USDT $0.8831 $75,406.14 06:00:16 06/07/2026
215 Bitrue Bitrue DOT/USDT $0.8826 $74,750.95 05:57:07 06/07/2026
216 Flipster Flipster DOT/USDT $0.8831 $71,006.80 06:00:15 06/07/2026
217 Bitrue Bitrue DOT/SOL $0.8826 $70,714.78 05:57:07 06/07/2026
218 Binance Binance DOT/BTC $0.8842 $67,590.29 05:56:42 06/07/2026
219 Niza.io Niza.io DOT/USD $0.8830 $67,425.16 05:57:10 06/07/2026
220 CoinUp.io CoinUp.io DOT/USDT $0.8822 $61,679.81 05:57:10 06/07/2026
221 FMFW.io FMFW.io DOT/USD $0.8842 $59,458.18 05:57:09 06/07/2026
222 Mandala Exchange Mandala Exchange DOT/USDT $0.8835 $59,410.52 06:00:08 06/07/2026
223 Gleec BTC Gleec BTC DOT/USDT $0.8835 $59,410.52 06:00:08 06/07/2026
224 Changelly Changelly DOT/USDT $0.8823 $59,042.86 05:54:09 06/07/2026
225 Cofinex Cofinex DOT/USDC $0.8808 $58,406.06 06:00:15 06/07/2026
226 MEXC MEXC DOT/USDC $0.8834 $55,966.84 05:42:10 06/07/2026
227 BitTap BitTap DOT/USDT $0.8833 $54,161.35 06:00:07 06/07/2026
228 MEXC MEXC DOT/USD1 $0.8843 $53,416.04 05:42:10 06/07/2026
229 Cofinex Cofinex DOT/USDT $0.8843 $51,859.58 06:00:08 06/07/2026
230 Deribit Deribit DOT/USDC $0.8765 $49,806.90 04:45:50 06/07/2026
231 Aster Aster DOT/USDT $0.8841 $47,550.06 05:54:15 06/07/2026
232 HTX HTX DOT/USDT $0.8821 $46,801.14 05:54:19 06/07/2026
233 BITmarkets BITmarkets DOT/USDC $0.8839 $46,497.02 06:00:09 06/07/2026
234 B2Z Exchange B2Z Exchange DOT/USDC $0.8841 $46,494.83 06:00:09 06/07/2026
235 ASTX ASTX DOT/USDT $0.8841 $42,342.91 06:00:16 06/07/2026
236 Bybit Bybit DOT/USDC $0.8833 $41,743.46 05:54:08 06/07/2026
237 LBank LBank DOT/USDC $0.8838 $41,202.95 05:57:08 06/07/2026
238 BingX BingX DOT/USDC $0.8838 $38,974.20 05:51:11 06/07/2026
239 Dzengi.com Dzengi.com DOT/USD $0.8835 $37,872.98 06:00:08 06/07/2026
240 Extended Extended DOT/USD $0.8852 $36,680.63 06:03:16 06/07/2026
241 Tothemoon Tothemoon DOT/USD $0.8842 $36,466.92 06:00:12 06/07/2026
242 Tothemoon Tothemoon DOT/EUR $0.8818 $35,776.51 06:00:12 06/07/2026
243 OKX OKX DOT/USDC $0.8899 $35,084.89 05:56:23 06/07/2026
244 Lighter Lighter DOT/USDC $0.8846 $34,201.74 06:00:15 06/07/2026
245 Koinpark Koinpark DOT/INR $0.9223 $33,775.12 05:54:07 06/07/2026
246 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8871 $33,309.65 05:56:29 06/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8866 $32,155.77 05:30:40 06/07/2026
248 XT.COM XT.COM DOT/USDC $0.8838 $31,648.00 05:57:09 06/07/2026
249 XBO.com XBO.com DOT/USDT $0.8834 $30,306.46 06:00:07 06/07/2026
250 XBO.com XBO.com DOT/USD $0.8857 $30,026.00 06:00:07 06/07/2026
251 SunX SunX DOT/USDT $0.8831 $29,948.20 06:00:18 06/07/2026
252 Kraken Kraken DOT/USDT $0.8902 $28,967.95 05:59:24 06/07/2026
253 Bitrue Bitrue DOT/USDC $0.8832 $28,359.80 05:57:07 06/07/2026
254 Tothemoon Tothemoon DOT/USDC $0.8840 $25,675.15 06:00:12 06/07/2026
255 OKX OKX DOT/EUR $0.8842 $25,511.90 05:56:53 06/07/2026
256 Tothemoon Tothemoon DOT/USDT $0.8839 $25,433.78 06:00:12 06/07/2026
257 Deepcoin Deepcoin DOT/USDT $0.8827 $25,220.09 05:57:10 06/07/2026
258 Gate Gate DOT/USDC $0.8844 $25,008.00 05:56:24 06/07/2026
259 Coinstore Coinstore DOT/USDT $0.8831 $24,403.90 05:57:07 06/07/2026
260 Binance Binance DOT/FDUSD $0.8836 $23,455.88 05:56:54 06/07/2026
261 Blynex Blynex DOT/USDT $0.8837 $23,101.45 05:57:09 06/07/2026
262 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8900 $21,972.26 05:39:19 06/07/2026
263 Paribu Paribu DOT/TRY $0.8810 $20,293.50 06:02:53 06/07/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8818 $19,587.85 05:59:53 06/07/2026
265 Niza.io Niza.io DOT/EUR $0.8832 $19,424.99 05:57:10 06/07/2026
266 HyperPay Futures HyperPay Futures DOT/USDT $0.8842 $19,122.53 06:03:17 06/07/2026
267 Bitbaby Bitbaby DOT/USDC $0.8838 $18,874.77 05:57:07 06/07/2026
268 KuCoin KuCoin DOT/USDC $0.8869 $18,836.81 05:59:53 06/07/2026
269 OKX OKX DOT/USD $0.8895 $18,223.59 05:56:23 06/07/2026
270 Ekbit Ekbit DOT/USDT $0.8831 $16,935.46 05:57:26 06/07/2026
271 Kraken Kraken DOT/USDC $0.8838 $16,337.11 05:59:24 06/07/2026
272 CoinCola CoinCola DOT/USDT $0.8843 $16,317.21 06:00:07 06/07/2026
273 LeveX LeveX DOT/USD $0.8839 $15,893.67 06:00:15 06/07/2026
274 Bit2Me Bit2Me DOT/USDC $0.8839 $15,869.81 06:00:07 06/07/2026
275 LeveX LeveX DOT/USDT $0.8842 $15,142.05 06:00:07 06/07/2026
276 Tokocrypto Tokocrypto DOT/USDT $0.8831 $14,635.47 05:57:11 06/07/2026
277 Bitfinex Bitfinex DOT/USD $0.8841 $13,837.48 05:59:23 06/07/2026
278 WEEX WEEX DOT/USDC $0.8828 $13,746.81 05:57:11 06/07/2026
279 BYDFi BYDFi DOT/USDC $0.8849 $13,430.66 06:00:08 06/07/2026
280 BiFinance BiFinance DOT/USDT $0.8832 $12,872.67 05:57:09 06/07/2026
281 Bitbank Bitbank DOT/JPY $0.8868 $12,667.28 05:57:09 06/07/2026
282 BITmarkets BITmarkets DOT/USDP $0.8855 $11,919.61 06:00:09 06/07/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8806 $11,269.67 05:56:29 06/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8857 $11,163.94 05:59:23 06/07/2026
285 Orderly Orderly DOT/USDC $0.8759 $10,784.34 06:03:16 06/07/2026
286 MemeMax MemeMax DOT/USDC $0.8849 $10,784.34 06:03:16 06/07/2026
287 LeveX LeveX DOT/USDC $0.8839 $10,050.28 06:00:07 06/07/2026
288 Ulink Ulink DOT/USDT $0.8831 $9,294.53 06:00:18 06/07/2026
289 Cryptonex Cryptonex DOT/USDT $0.8893 $8,923.65 06:00:08 06/07/2026
290 Koinpark Koinpark DOT/USDT $0.8831 $8,654.42 05:54:07 06/07/2026
291 Mandala Exchange Mandala Exchange DOT/USDT $0.8832 $8,486.44 06:00:16 06/07/2026
292 Gleec BTC Gleec BTC DOT/USDT $0.8830 $8,485.73 06:00:15 06/07/2026
293 HitBTC HitBTC DOT/USDT $0.8831 $8,485.73 06:00:15 06/07/2026
294 Bitfinex Bitfinex DOT/USDT $0.8881 $7,951.66 05:59:23 06/07/2026
295 idax exchange idax exchange DOT/BTC $0.8855 $7,924.95 06:00:11 06/07/2026
296 WHXEX WHXEX DOT/BTC $0.8855 $7,904.07 06:00:08 06/07/2026
297 Bitso Bitso DOT/USD $0.8863 $7,862.02 05:59:57 06/07/2026
298 MEXC MEXC DOT/BTC $0.8838 $7,823.67 05:42:10 06/07/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8869 $7,644.48 05:30:40 06/07/2026
300 Binance.US Binance.US DOT/USDT $0.8863 $7,477.77 05:59:53 06/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 06/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,203,987 với tỷ giá $0.8842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá