Polkadot DOT
Xếp hạng #33
12:13:00 27/12/2025
Giá Polkadot (DOT)
$1.75 0.76%
0.00002000 BTC
46,735 VND
Thấp: $1.69
Cao: $1.77
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.74 | $157,685,629 | 12:00:15 27/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.75 | $132,596,314 | 12:03:10 27/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.74 | $109,207,935 | 11:57:17 27/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.74 | $93,536,546 | 12:00:18 27/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.75 | $89,696,786 | 12:03:17 27/12/2025 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,164,224 | 11:54:15 27/12/2025 |
| 7 |  Binance |
DOT/USDT | $1.75 | $75,873,255 | 11:54:16 27/12/2025 |
| 8 |  MEXC |
DOT/USDT | $1.75 | $68,738,603 | 11:54:17 27/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $1.74 | $67,044,053 | 11:57:16 27/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $1.75 | $61,150,450 | 11:54:15 27/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.75 | $60,142,986 | 11:42:15 27/12/2025 |
| 12 |  Echobit |
DOT/USDT | $1.75 | $46,791,470 | 12:00:17 27/12/2025 |
| 13 |  Batonex |
DOT/USDT | $1.74 | $45,456,217 | 12:00:16 27/12/2025 |
| 14 |  Ju.com |
DOT/USDT | $1.75 | $45,170,900 | 11:54:16 27/12/2025 |
| 15 |  Hibt |
DOT/USDT | $1.75 | $44,707,548 | 11:57:23 27/12/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.75 | $37,583,097 | 12:00:16 27/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.74 | $37,372,679 | 11:57:16 27/12/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $1.74 | $37,338,039 | 12:00:16 27/12/2025 |
| 19 |  CoinW |
DOT/USDT | $1.75 | $27,429,411 | 11:57:17 27/12/2025 |
| 20 |  OKX |
DOT/USDT | $1.75 | $27,381,657 | 11:55:47 27/12/2025 |
| 21 |  Bybit |
DOT/USDT | $1.75 | $27,047,458 | 11:54:17 27/12/2025 |
| 22 |  BiKing |
DOT/USDT | $1.75 | $22,524,499 | 12:00:18 27/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.75 | $22,439,046 | 11:57:18 27/12/2025 |
| 24 |  WhiteBIT |
DOT/USDT | $1.75 | $15,980,366 | 11:45:15 27/12/2025 |
| 25 |  Toobit |
DOT/USDT | $1.74 | $15,484,808 | 11:57:15 27/12/2025 |
| 26 |  BitMart |
DOT/USDT | $1.75 | $14,361,318 | 11:57:15 27/12/2025 |
| 27 |  AscendEX |
DOT/USDT | $1.75 | $14,326,961 | 11:54:16 27/12/2025 |
| 28 |  LBank |
DOT/USDT | $1.75 | $13,535,017 | 11:57:16 27/12/2025 |
| 29 |  NovaEx |
DOT/USDT | $1.75 | $13,324,022 | 12:00:16 27/12/2025 |
| 30 |  WEEX |
DOT/USDT | $1.74 | $13,147,854 | 11:57:17 27/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $1.75 | $13,121,514 | 12:00:16 27/12/2025 |
| 32 |  EasiCoin |
DOT/USDT | $1.75 | $12,279,689 | 12:00:16 27/12/2025 |
| 33 |  Websea |
DOT/USDT | $1.74 | $11,793,119 | 12:00:18 27/12/2025 |
| 34 |  Coinlocally |
DOT/USDT | $1.74 | $11,595,818 | 12:00:17 27/12/2025 |
| 35 |  YEX |
DOT/USDT | $1.74 | $11,382,878 | 11:57:17 27/12/2025 |
| 36 | CoinW |
DOT/USDT | $1.75 | $11,119,874 | 11:54:08 27/12/2025 |
| 37 |  YUBIT |
DOT/USDT | $1.74 | $10,463,900 | 11:57:15 27/12/2025 |
| 38 |  BVOX |
DOT/USDT | $1.75 | $9,498,351 | 11:57:08 27/12/2025 |
| 39 |  BTSE |
DOT/USDT | $1.75 | $9,450,738 | 11:57:16 27/12/2025 |
| 40 | Binance |
DOT/USDT | $1.75 | $9,364,683 | 11:56:42 27/12/2025 |
| 41 |  Hotcoin |
DOT/USDT | $1.75 | $9,261,231 | 11:58:26 27/12/2025 |
| 42 |  CoinP |
DOT/USDT | $1.75 | $9,162,306 | 12:00:08 27/12/2025 |
| 43 |  B2Z Exchange |
DOT/USD | $1.75 | $9,063,119 | 12:00:16 27/12/2025 |
| 44 |  BITmarkets |
DOT/USDT | $1.74 | $9,056,853 | 12:00:16 27/12/2025 |
| 45 |  Bitget |
DOT/USDT | $1.75 | $8,849,747 | 11:54:15 27/12/2025 |
| 46 |  Cofinex |
DOT/USDT | $1.75 | $8,818,548 | 12:00:17 27/12/2025 |
| 47 |  Millionero |
DOT/USDT | $1.75 | $8,430,113 | 12:00:18 27/12/2025 |
| 48 |  Zoomex |
DOT/USDT | $1.75 | $8,115,895 | 11:57:17 27/12/2025 |
| 49 |  Deepcoin |
DOT/USDT | $1.75 | $7,806,017 | 11:57:16 27/12/2025 |
| 50 |  Bitrue |
DOT/USDT | $1.74 | $7,586,127 | 11:57:17 27/12/2025 |
| 51 | Hotcoin |
DOT/USDT | $1.74 | $7,439,957 | 11:57:18 27/12/2025 |
| 52 | Coinlocally |
DOT/USDT | $1.75 | $6,395,368 | 12:00:07 27/12/2025 |
| 53 |  Ourbit |
DOT/USDT | $1.74 | $6,291,893 | 11:57:17 27/12/2025 |
| 54 |  HTX |
DOT/USDT | $1.75 | $5,635,747 | 11:59:54 27/12/2025 |
| 55 |  CRMClick |
DOT/USDT | $1.75 | $5,633,569 | 11:54:11 27/12/2025 |
| 56 |  CoinChief |
DOT/USDT | $1.74 | $5,626,141 | 12:00:17 27/12/2025 |
| 57 | OneBullEx |
DOT/USDT | $1.75 | $5,622,578 | 12:03:21 27/12/2025 |
| 58 |  BitradeX |
DOT/USDT | $1.75 | $5,537,394 | 11:54:16 27/12/2025 |
| 59 | Hibt |
DOT/USDT | $1.75 | $5,377,833 | 11:57:07 27/12/2025 |
| 60 |  Biconomy.com |
DOT/USDT | $1.74 | $5,276,060 | 11:57:15 27/12/2025 |
| 61 |  Bitunix |
DOT/USDT | $1.75 | $5,147,270 | 11:57:16 27/12/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $1.75 | $4,850,619 | 12:00:07 27/12/2025 |
| 63 |  KuCoin |
DOT/USDT | $1.75 | $4,783,261 | 11:54:19 27/12/2025 |
| 64 |  CoinCatch |
DOT/USDT | $1.75 | $4,710,508 | 12:00:15 27/12/2025 |
| 65 | MEXC |
DOT/USDT | $1.75 | $4,631,204 | 11:51:11 27/12/2025 |
| 66 |  4E |
DOT/USDT | $1.75 | $4,624,257 | 12:00:10 27/12/2025 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.75 | $4,426,765 | 12:00:18 27/12/2025 |
| 68 |  XXKK |
DOT/USDT | $1.75 | $4,338,813 | 11:54:10 27/12/2025 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.75 | $4,281,999 | 12:00:15 27/12/2025 |
| 70 |  AstralX |
DOT/USDT | $1.75 | $4,039,557 | 12:00:10 27/12/2025 |
| 71 |  P2B |
DOT/USDT | $1.75 | $3,946,796 | 11:57:13 27/12/2025 |
| 72 |  Gate |
DOT/USDT | $1.75 | $3,783,494 | 11:54:19 27/12/2025 |
| 73 | WhiteBIT |
DOT/USDT | $1.75 | $3,764,416 | 11:45:09 27/12/2025 |
| 74 |  KCEX |
DOT/USDT | $1.75 | $3,733,012 | 11:57:16 27/12/2025 |
| 75 |  Grvt |
DOT/USDT | $1.75 | $3,463,277 | 11:57:19 27/12/2025 |
| 76 |  Bibox |
DOT/USDT | $3.55 | $3,307,938 | 12:00:11 27/12/2025 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.75 | $3,248,522 | 11:56:30 27/12/2025 |
| 78 | BitMart |
DOT/USDT | $1.75 | $3,169,008 | 11:57:08 27/12/2025 |
| 79 | YUBIT |
DOT/USDT | $1.74 | $3,159,522 | 11:57:07 27/12/2025 |
| 80 | Binance |
DOT/USD | $1.75 | $3,148,380 | 11:54:51 27/12/2025 |
| 81 | EagleX |
DOT/USDT | $1.74 | $3,023,128 | 12:00:07 27/12/2025 |
| 82 | Millionero |
DOT/USDT | $1.75 | $2,891,135 | 11:54:11 27/12/2025 |
| 83 | NovaEx |
DOT/USDT | $1.75 | $2,834,088 | 12:00:08 27/12/2025 |
| 84 | CoinP |
DOT/USDT | $1.75 | $2,784,477 | 12:00:15 27/12/2025 |
| 85 |  SunX |
DOT/USDT | $1.75 | $2,747,418 | 12:00:08 27/12/2025 |
| 86 |  Gems Trade |
DOT/USDT | $1.75 | $2,701,311 | 12:00:10 27/12/2025 |
| 87 | OKX |
DOT/USDT | $1.75 | $2,700,315 | 11:56:23 27/12/2025 |
| 88 |  SuperEx |
DOT/USDT | $1.74 | $2,678,044 | 11:57:14 27/12/2025 |
| 89 |  Coinbase International Exchange |
DOT/USDC | $1.75 | $2,513,086 | 12:00:16 27/12/2025 |
| 90 |  Poloniex |
DOT/USDT | $1.75 | $2,470,596 | 12:02:53 27/12/2025 |
| 91 | Darkex Exchange |
DOT/USDT | $1.75 | $2,469,096 | 12:00:14 27/12/2025 |
| 92 |  Hyperliquid |
DOT/USD | $1.75 | $2,359,861 | 11:54:15 27/12/2025 |
| 93 |  UZX |
DOT/USDT | $1.75 | $2,269,401 | 11:51:11 27/12/2025 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.75 | $2,267,358 | 11:57:18 27/12/2025 |
| 95 | BTCC |
DOT/USDT | $1.75 | $2,249,447 | 11:57:08 27/12/2025 |
| 96 |  DigiFinex |
DOT/USDT | $1.75 | $2,231,228 | 11:57:08 27/12/2025 |
| 97 | Koinbay |
DOT/USDT | $1.75 | $2,173,931 | 11:54:10 27/12/2025 |
| 98 | Zedxion Exchange |
DOT/USDT | $1.75 | $2,169,770 | 12:00:08 27/12/2025 |
| 99 | CZR Exchange |
DOT/USDT | $1.75 | $2,169,729 | 12:00:08 27/12/2025 |
| 100 | FameEX |
DOT/USDT | $1.75 | $2,148,729 | 11:57:10 27/12/2025 |
| 101 | Bybit |
DOT/USDT | $1.75 | $2,082,398 | 11:54:08 27/12/2025 |
| 102 | KuCoin |
DOT/USDT | $1.75 | $2,078,678 | 11:56:53 27/12/2025 |
| 103 | LBank |
DOT/USDT | $1.75 | $1,987,440 | 11:57:11 27/12/2025 |
| 104 | Tapbit |
DOT/USDT | $1.75 | $1,934,415 | 11:57:07 27/12/2025 |
| 105 | BitradeX |
DOT/USDT | $1.75 | $1,919,160 | 11:54:09 27/12/2025 |
| 106 |  Tebbit |
DOT/USDT | $1.75 | $1,879,577 | 12:00:08 27/12/2025 |
| 107 |  Ekbit |
DOT/USDT | $1.75 | $1,878,268 | 12:00:07 27/12/2025 |
| 108 |  MGBX |
DOT/USDT | $1.75 | $1,874,857 | 12:00:10 27/12/2025 |
| 109 |  XT.COM |
DOT/USDT | $1.75 | $1,869,826 | 11:57:08 27/12/2025 |
| 110 |  Azbit |
DOT/USDT | $1.75 | $1,852,677 | 11:57:07 27/12/2025 |
| 111 | Ourbit |
DOT/USDT | $1.75 | $1,800,832 | 11:57:09 27/12/2025 |
| 112 | YEX |
DOT/USD | $1.75 | $1,657,476 | 11:57:17 27/12/2025 |
| 113 | DigiFinex |
DOT/USDT | $1.76 | $1,651,426 | 11:57:15 27/12/2025 |
| 114 |  Bitcastle |
DOT/USDT | $1.75 | $1,632,357 | 12:00:19 27/12/2025 |
| 115 | Tebbit |
DOT/USDT | $1.75 | $1,628,819 | 12:00:17 27/12/2025 |
| 116 |  Phemex |
DOT/USDT | $1.75 | $1,606,545 | 11:57:16 27/12/2025 |
| 117 | NovaEx |
DOT/USD | $1.75 | $1,600,685 | 12:00:16 27/12/2025 |
| 118 | Ju.com |
DOT/USDT | $1.75 | $1,581,582 | 11:54:08 27/12/2025 |
| 119 |  Kraken |
DOT/USD | $1.75 | $1,511,015 | 11:59:55 27/12/2025 |
| 120 | Biconomy.com |
DOT/USDT | $1.75 | $1,465,305 | 11:57:12 27/12/2025 |
| 121 | MGBX |
DOT/USDT | $1.74 | $1,376,019 | 12:00:17 27/12/2025 |
| 122 | YEX |
DOT/USDT | $1.75 | $1,327,145 | 12:00:08 27/12/2025 |
| 123 |  ZKE |
DOT/USDT | $1.75 | $1,303,276 | 12:00:11 27/12/2025 |
| 124 |  Lighter |
DOT/USDC | $1.75 | $1,299,465 | 12:03:15 27/12/2025 |
| 125 | Phemex |
DOT/USDT | $1.75 | $1,283,677 | 11:57:10 27/12/2025 |
| 126 | Binance |
DOT/USDC | $1.75 | $1,257,950 | 11:56:42 27/12/2025 |
| 127 | AstralX |
DOT/USDT | $1.74 | $1,244,920 | 12:00:15 27/12/2025 |
| 128 | WhiteBIT |
DOT/USDC | $1.75 | $1,209,733 | 11:45:09 27/12/2025 |
| 129 |  Venus |
DOT/vDOT | $1.75 | $1,117,715 | 11:57:07 27/12/2025 |
| 130 | Zedcex Exchange |
DOT/USDZ | $1.75 | $1,079,714 | 12:00:09 27/12/2025 |
| 131 |  Pionex |
DOT/USDT | $1.75 | $1,046,595 | 11:57:17 27/12/2025 |
| 132 |  BigONE |
DOT/USDT | $1.75 | $1,040,475 | 11:57:07 27/12/2025 |
| 133 |  BlockFin |
DOT/USDT | $1.75 | $1,004,990 | 12:00:16 27/12/2025 |
| 134 | BlockFin |
DOT/USDT | $1.75 | $977,655 | 12:00:08 27/12/2025 |
| 135 |  Upbit |
DOT/KRW | $1.78 | $962,927 | 11:56:53 27/12/2025 |
| 136 | Toobit |
DOT/USDT | $1.75 | $949,396 | 11:57:11 27/12/2025 |
| 137 |  BitTap |
DOT/USDT | $1.75 | $944,068 | 12:00:17 27/12/2025 |
| 138 | HTX |
DOT/USDT | $1.75 | $927,767 | 11:51:20 27/12/2025 |
| 139 | CRMClick |
DOT/USDT | $1.75 | $926,526 | 11:54:16 27/12/2025 |
| 140 |  BingX |
DOT/USDT | $1.75 | $890,887 | 11:57:10 27/12/2025 |
| 141 |  EdgeX |
DOT/USD | $1.75 | $738,634 | 12:03:16 27/12/2025 |
| 142 | WhiteBIT |
DOT/TRY | $1.75 | $727,978 | 11:45:09 27/12/2025 |
| 143 |  Qmall Exchange |
DOT/USDT | $1.75 | $725,588 | 12:00:08 27/12/2025 |
| 144 |  BitKan |
DOT/USDT | $1.75 | $706,502 | 12:00:08 27/12/2025 |
| 145 | Bitget |
DOT/USDT | $1.75 | $698,610 | 11:54:08 27/12/2025 |
| 146 | AscendEX |
DOT/USDT | $1.75 | $686,914 | 11:54:08 27/12/2025 |
| 147 |  GroveX |
DOT/USDT | $1.75 | $674,781 | 11:57:07 27/12/2025 |
| 148 | ZKE |
DOT/USDC | $1.75 | $654,697 | 12:00:11 27/12/2025 |
| 149 |  PointPay |
DOT/USDT | $1.75 | $644,881 | 11:57:09 27/12/2025 |
| 150 | OKX |
DOT/USD | $1.75 | $641,030 | 11:55:47 27/12/2025 |
| 151 | Bitunix |
DOT/USDT | $1.75 | $625,136 | 11:57:07 27/12/2025 |
| 152 |  Antarctic |
DOT/USDT | $1.75 | $624,103 | 12:03:20 27/12/2025 |
| 153 |  SunX |
DOT/USDT | $1.75 | $613,026 | 12:03:16 27/12/2025 |
| 154 |  AIA Exchange |
DOT/USDT | $1.75 | $600,219 | 12:00:07 27/12/2025 |
| 155 |  BloFin |
DOT/USDT | $1.75 | $590,454 | 11:42:11 27/12/2025 |
| 156 | Binance |
DOT/BTC | $1.75 | $589,528 | 11:56:42 27/12/2025 |
| 157 | Coinflare |
DOT/USDT | $1.75 | $587,215 | 12:00:08 27/12/2025 |
| 158 | Gate |
DOT/USDT | $1.75 | $572,816 | 11:56:24 27/12/2025 |
| 159 |  EXMO.ME |
DOT/USDT | $1.75 | $572,538 | 11:54:07 27/12/2025 |
| 160 |  EXMO |
DOT/USDT | $1.75 | $572,024 | 11:57:07 27/12/2025 |
| 161 |  BYDFi |
DOT/USDT | $1.75 | $523,539 | 12:00:16 27/12/2025 |
| 162 |  Bithumb |
DOT/KRW | $1.78 | $517,739 | 11:59:24 27/12/2025 |
| 163 |  BitMEX |
DOT/USD | $1.76 | $515,621 | 11:57:15 27/12/2025 |
| 164 |  CoinEx |
DOT/USDT | $1.75 | $488,393 | 11:59:53 27/12/2025 |
| 165 | BITmarkets |
DOT/USD | $1.75 | $482,999 | 12:00:08 27/12/2025 |
| 166 | B2Z Exchange |
DOT/USD | $1.75 | $482,999 | 12:00:11 27/12/2025 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $1.75 | $477,974 | 12:00:07 27/12/2025 |
| 168 |  Fastex |
DOT/USDC | $1.75 | $473,226 | 11:57:12 27/12/2025 |
| 169 |  UEEx |
DOT/USDT | $1.75 | $466,106 | 12:00:09 27/12/2025 |
| 170 | Millionero |
DOT/USDC | $1.75 | $457,481 | 11:54:11 27/12/2025 |
| 171 | BitbabyExchange |
DOT/USDT | $1.75 | $456,849 | 12:00:07 27/12/2025 |
| 172 |  Paradex |
DOT/USD | $1.75 | $452,151 | 12:03:16 27/12/2025 |
| 173 | Aivora Exchange |
DOT/USDT | $1.75 | $450,823 | 12:00:13 27/12/2025 |
| 174 | MEXC |
DOT/BTC | $1.75 | $444,288 | 11:51:11 27/12/2025 |
| 175 |  CriptoSwaps |
DOT/USDT | $1.75 | $443,982 | 12:00:09 27/12/2025 |
| 176 |  LeveX |
DOT/USDT | $1.74 | $443,308 | 12:00:16 27/12/2025 |
| 177 |  Crypto.com Exchange |
DOT/USDT | $1.75 | $439,715 | 11:57:09 27/12/2025 |
| 178 | 4E |
DOT/USDT | $1.74 | $424,904 | 12:00:16 27/12/2025 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.75 | $424,633 | 11:57:09 27/12/2025 |
| 180 | TruBit Pro Exchange |
DOT/USDC | $1.75 | $423,630 | 12:00:07 27/12/2025 |
| 181 | KCEX |
DOT/USDT | $1.75 | $419,105 | 11:57:08 27/12/2025 |
| 182 |  FMFW.io |
DOT/USD | $1.75 | $417,380 | 12:00:07 27/12/2025 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.75 | $417,050 | 12:00:11 27/12/2025 |
| 184 |  Changelly PRO |
DOT/USDT | $1.75 | $417,050 | 12:00:07 27/12/2025 |
| 185 |  Gleec BTC |
DOT/USDT | $1.75 | $417,050 | 12:00:08 27/12/2025 |
| 186 | Bybit |
DOT/USD | $1.75 | $407,038 | 11:54:17 27/12/2025 |
| 187 | TruBit Pro Exchange |
DOT/MMXN | $1.75 | $402,478 | 12:00:07 27/12/2025 |
| 188 | BYDFi |
DOT/USDT | $1.75 | $396,808 | 11:57:07 27/12/2025 |
| 189 | Fastex |
DOT/USDT | $1.75 | $396,443 | 11:57:12 27/12/2025 |
| 190 |  Dex-Trade |
DOT/USDT | $1.75 | $385,292 | 11:57:07 27/12/2025 |
| 191 | Kraken |
DOT/EUR | $1.75 | $376,143 | 11:59:55 27/12/2025 |
| 192 |  Niza.io |
DOT/USD | $1.75 | $374,348 | 11:57:07 27/12/2025 |
| 193 |  Bit2Me |
DOT/EUR | $1.75 | $362,519 | 11:57:07 27/12/2025 |
| 194 | EasiCoin |
DOT/USDT | $1.75 | $349,596 | 12:00:07 27/12/2025 |
| 195 | BloFin |
DOT/USDT | $1.74 | $344,466 | 11:57:17 27/12/2025 |
| 196 | Binance |
DOT/EUR | $1.75 | $337,433 | 11:56:42 27/12/2025 |
| 197 |  Deribit |
DOT/USDC | $1.75 | $332,891 | 11:54:54 27/12/2025 |
| 198 | Bitunix |
DOT/USD | $1.75 | $311,746 | 11:57:16 27/12/2025 |
| 199 | BVOX |
DOT/USDT | $1.75 | $293,723 | 11:57:15 27/12/2025 |
| 200 | Binance |
DOT/TRY | $1.75 | $293,296 | 11:56:42 27/12/2025 |
| 201 | Pionex |
DOT/USDT | $1.75 | $284,916 | 11:57:10 27/12/2025 |
| 202 |  Binance TR |
DOT/TRY | $1.75 | $260,964 | 11:57:08 27/12/2025 |
| 203 | LBank |
DOT/USDC | $1.75 | $257,375 | 11:57:11 27/12/2025 |
| 204 |  Picol |
DOT/USDT | $1.75 | $251,375 | 12:00:08 27/12/2025 |
| 205 |  TGEX |
DOT/USDT | $1.75 | $248,698 | 11:54:16 27/12/2025 |
| 206 | Bibox |
5DOT/USD | $1.76 | $243,875 | 12:00:11 27/12/2025 |
| 207 |  Bitazza |
DOT/USDT | $1.75 | $243,198 | 12:00:08 27/12/2025 |
| 208 | Bitcastle |
DOT/USDT | $1.75 | $241,215 | 12:00:13 27/12/2025 |
| 209 |  Bullish |
DOT/USDC | $1.75 | $239,188 | 12:00:07 27/12/2025 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $1.75 | $235,916 | 11:59:23 27/12/2025 |
| 211 |  BiFinance |
DOT/USDT | $1.75 | $232,373 | 11:54:14 27/12/2025 |
| 212 | MEXC |
DOT/USDC | $1.75 | $226,993 | 11:54:17 27/12/2025 |
| 213 |  Backpack Exchange |
DOT/USDC | $1.75 | $219,847 | 11:57:16 27/12/2025 |
| 214 |  BIT |
DOT/USDT | $1.74 | $218,140 | 11:56:59 27/12/2025 |
| 215 |  ICRYPEX |
DOT/USDT | $1.72 | $216,048 | 12:00:11 27/12/2025 |
| 216 |  Coinstore |
DOT/USDT | $1.75 | $212,832 | 11:57:14 27/12/2025 |
| 217 | AscendEX |
DOT/USD | $1.75 | $205,648 | 11:54:08 27/12/2025 |
| 218 | Zedcex Exchange |
DOT/USDT | $1.75 | $205,225 | 12:00:09 27/12/2025 |
| 219 |  Bitvavo |
DOT/EUR | $1.75 | $195,385 | 11:57:11 27/12/2025 |
| 220 | Cofinex |
DOT/USDC | $1.74 | $195,378 | 12:00:17 27/12/2025 |
| 221 | Bitrue |
DOT/XRP | $1.75 | $191,955 | 11:57:08 27/12/2025 |
| 222 | WhiteBIT |
DOT/EUR | $1.75 | $190,797 | 11:45:09 27/12/2025 |
| 223 |  LCX Exchange |
DOT/EUR | $1.75 | $182,693 | 12:00:07 27/12/2025 |
| 224 |  Paribu |
DOT/TRY | $1.76 | $176,900 | 11:58:23 27/12/2025 |
| 225 | Bitrue |
DOT/SOL | $1.75 | $175,004 | 11:57:08 27/12/2025 |
| 226 | Coinbase Exchange |
DOT/EUR | $1.75 | $173,561 | 11:57:00 27/12/2025 |
| 227 |  Delta Exchange |
DOT/USDT | $1.75 | $172,734 | 12:00:17 27/12/2025 |
| 228 | Coinbase Exchange |
DOT/BTC | $1.75 | $170,987 | 11:57:00 27/12/2025 |
| 229 |  KoinBX |
DOT/USDT | $1.75 | $166,828 | 12:00:12 27/12/2025 |
| 230 | Bitrue |
DOT/USDT | $1.75 | $160,874 | 11:57:08 27/12/2025 |
| 231 | UZX |
DOT/ETH | $1.75 | $158,800 | 11:51:11 27/12/2025 |
| 232 | BitTap |
DOT/USDT | $1.75 | $153,569 | 12:00:10 27/12/2025 |
| 233 |  PrimeXBT |
DOT/USDT | $1.74 | $151,095 | 12:00:16 27/12/2025 |
| 234 |  Coincall |
DOT/USD | $1.75 | $145,731 | 12:03:16 27/12/2025 |
| 235 | Bit2Me |
DOT/USDC | $1.75 | $138,399 | 11:57:07 27/12/2025 |
| 236 |  Nivex |
DOT/USDT | $1.75 | $137,996 | 12:00:08 27/12/2025 |
| 237 |  CoinUp.io |
DOT/USDT | $1.75 | $135,432 | 11:48:18 27/12/2025 |
| 238 |  Tothemoon |
DOT/EUR | $1.75 | $130,676 | 11:57:09 27/12/2025 |
| 239 | Crypto.com Exchange |
DOT/USD | $1.75 | $125,458 | 11:57:20 27/12/2025 |
| 240 | Azbit |
DOT/USDC | $1.75 | $124,390 | 11:57:07 27/12/2025 |
| 241 |  Bilaxy |
DOT/USDT | $1.74 | $117,327 | 12:00:08 27/12/2025 |
| 242 | Kraken |
DOT/USDT | $1.75 | $115,361 | 11:59:55 27/12/2025 |
| 243 | BingX |
DOT/USDC | $1.75 | $112,356 | 11:57:10 27/12/2025 |
| 244 | Bitget |
DOT/USDC | $1.75 | $110,713 | 11:54:08 27/12/2025 |
| 245 |  Aster |
DOT/USDT | $1.75 | $110,707 | 11:54:15 27/12/2025 |
| 246 | EXMO |
DOT/USDC | $1.75 | $104,910 | 11:57:07 27/12/2025 |
| 247 | XT.COM |
DOT/USDC | $1.75 | $100,580 | 11:57:08 27/12/2025 |
| 248 |  Koinpark |
DOT/INR | $1.82 | $100,578 | 11:54:08 27/12/2025 |
| 249 | Binance |
DOT/FDUSD | $1.75 | $96,297.14 | 11:56:42 27/12/2025 |
| 250 | Niza.io |
DOT/EUR | $1.75 | $92,610.49 | 11:57:07 27/12/2025 |
| 251 |  BitDelta |
DOT/USDT | $1.74 | $92,373.80 | 11:54:07 27/12/2025 |
| 252 |  Globe Derivative Exchange |
DOT/USD | $1.75 | $91,344.00 | 12:00:17 27/12/2025 |
| 253 |  BlueBit |
DOT/USDT | $1.75 | $90,870.27 | 12:00:08 27/12/2025 |
| 254 | Tothemoon |
DOT/USD | $1.75 | $87,371.94 | 11:57:09 27/12/2025 |
| 255 | KuCoin |
DOT/USD | $1.76 | $85,110.00 | 11:54:19 27/12/2025 |
| 256 | Bybit |
DOT/USDC | $1.75 | $84,801.84 | 11:54:08 27/12/2025 |
| 257 |  Bitfinex |
DOT/USD | $1.75 | $81,874.78 | 11:59:53 27/12/2025 |
| 258 | Kraken |
DOT/XBT | $1.75 | $76,219.34 | 11:59:55 27/12/2025 |
| 259 | KuCoin |
DOT/USDC | $1.75 | $76,214.02 | 11:56:23 27/12/2025 |
| 260 | Binance |
DOT/ETH | $1.75 | $71,866.43 | 11:56:54 27/12/2025 |
| 261 |  Bitkub |
DOT/THB | $1.75 | $70,104.61 | 11:57:07 27/12/2025 |
| 262 | Bitfinex |
DOT/USDT | $1.75 | $68,257.42 | 11:59:53 27/12/2025 |
| 263 | CoinUp.io |
DOT/USDT | $1.75 | $67,930.41 | 11:48:11 27/12/2025 |
| 264 | BitbabyExchange |
DOT/USDC | $1.75 | $67,420.03 | 12:00:07 27/12/2025 |
| 265 | Cofinex |
DOT/USD | $1.75 | $63,385.48 | 12:00:17 27/12/2025 |
| 266 |  ChangeNOW |
DOT/BTC | $1.73 | $63,168.63 | 17:54:09 25/12/2025 |
| 267 | WEEX |
DOT/USDT | $1.75 | $63,050.85 | 11:57:12 27/12/2025 |
| 268 |  Gemini |
DOT/GUSD | $1.75 | $62,190.25 | 11:59:23 27/12/2025 |
| 269 | Gemini |
DOT/USD | $1.75 | $62,190.25 | 11:59:24 27/12/2025 |
| 270 | Gate |
DOT/BTC | $1.75 | $61,832.30 | 11:56:54 27/12/2025 |
| 271 |  Cryptonex |
DOT/USDT | $1.75 | $60,255.24 | 12:00:09 27/12/2025 |
| 272 |  BitStorage |
DOT/USDT | $1.75 | $59,954.39 | 12:00:08 27/12/2025 |
| 273 | Gate |
DOT/USDC | $1.75 | $59,046.72 | 11:56:24 27/12/2025 |
| 274 | OKX |
DOT/USD | $1.75 | $59,003.45 | 11:56:23 27/12/2025 |
| 275 |  ONUS Pro |
DOT/USDT | $1.75 | $58,607.67 | 11:57:16 27/12/2025 |
| 276 | MEXC |
DOT/USDC | $1.75 | $58,250.35 | 11:51:11 27/12/2025 |
| 277 |  CoinCola |
DOT/USDT | $1.75 | $57,244.58 | 12:00:07 27/12/2025 |
| 278 | Cofinex |
DOT/USDT | $1.75 | $56,281.63 | 12:00:10 27/12/2025 |
| 279 | Dex-Trade |
DOT/BTC | $1.75 | $52,084.76 | 11:57:07 27/12/2025 |
| 280 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 281 | Cofinex |
DOT/USDC | $1.75 | $50,955.02 | 12:00:10 27/12/2025 |
| 282 |  Bybit EU |
DOT/USDC | $1.75 | $49,813.00 | 12:00:09 27/12/2025 |
| 283 | BitStorage |
DOT/BTC | $1.75 | $49,483.45 | 12:00:08 27/12/2025 |
| 284 |  BtcTurk | Kripto |
DOT/TRY | $1.75 | $48,001.54 | 11:59:27 27/12/2025 |
| 285 |  Emirex |
DOT/USDC | $1.74 | $46,605.27 | 12:00:07 27/12/2025 |
| 286 | HTX |
DOT/USD | $1.74 | $45,060.00 | 11:51:20 27/12/2025 |
| 287 |  Bitbank |
DOT/JPY | $1.75 | $45,009.78 | 11:57:07 27/12/2025 |
| 288 |  HitBTC |
DOT/USDT | $1.75 | $44,573.16 | 11:57:15 27/12/2025 |
| 289 | Gleec BTC |
DOT/USDT | $1.75 | $44,559.68 | 12:00:15 27/12/2025 |
| 290 | Mandala Exchange |
DOT/USDT | $1.75 | $43,905.25 | 12:00:16 27/12/2025 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,928.06 | $42,220.02 | 10:29:35 27/12/2025 |
| 292 | ONUS Pro |
DOT/VNDC | $1.75 | $41,078.25 | 11:57:16 27/12/2025 |
| 293 |  Coinmetro |
DOT/USDT | $1.75 | $41,068.02 | 12:00:08 27/12/2025 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.75 | $39,904.43 | 11:54:33 27/12/2025 |
| 295 | Bitrue |
DOT/USDC | $1.75 | $39,145.24 | 11:57:08 27/12/2025 |
| 296 |  Uniswap v4 (Base) |
ETH/DOT | $2,927.02 | $38,623.62 | 12:02:01 27/12/2025 |
| 297 | XXKK |
DOT/USDT | $1.75 | $37,967.00 | 11:54:16 27/12/2025 |
| 298 |  BTCBOX |
DOT/JPY | $1.74 | $37,846.38 | 12:00:08 27/12/2025 |
| 299 | Kraken |
DOT/GBP | $1.75 | $35,578.29 | 11:59:55 27/12/2025 |
| 300 | Kraken |
DOT/USDC | $1.76 | $35,135.61 | 11:59:55 27/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 27/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,685,629 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.