Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,646,414,615,767 Khối lượng (24h): $91,728,081,731 Thị phần: BTC: 60.0%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 00:28:00 14/05/2026
Giá Polkadot (DOT)
$1.34 1.41%
0.00001688 BTC 35,333 VND
Thấp: $1.31 Cao: $1.43

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.33 $98,092,496 23:54:16 13/05/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,182,465 23:57:15 13/05/2026
3 KTX KTX DOT/USDT $1.34 $76,066,236 00:00:16 14/05/2026
4 Tapbit Tapbit DOT/USDT $1.34 $76,057,002 23:57:15 13/05/2026
5 OrangeX OrangeX DOT/USDT $1.34 $73,368,117 23:57:19 13/05/2026
6 KuCoin KuCoin DOT/USDT $1.34 $64,925,592 23:55:53 13/05/2026
7 BTSE BTSE DOT/USDT $1.34 $59,588,386 23:57:15 13/05/2026
8 WhiteBIT WhiteBIT DOT/USDT $1.34 $59,483,609 23:57:21 13/05/2026
9 BITmarkets BITmarkets DOT/USDT $1.34 $57,493,698 00:00:16 14/05/2026
10 B2Z Exchange B2Z Exchange DOT/USD $1.34 $57,486,684 00:00:16 14/05/2026
11 Ju.com Ju.com DOT/USDT $1.34 $57,170,852 00:00:16 14/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.34 $55,222,364 00:00:15 14/05/2026
13 CoinW CoinW DOT/USDT $1.34 $51,532,652 23:57:15 13/05/2026
14 idax exchange idax exchange DOT/USDT $1.34 $36,289,745 00:00:17 14/05/2026
15 WHXEX WHXEX DOT/USDT $1.34 $36,286,523 00:00:16 14/05/2026
16 Bybit Bybit DOT/USDT $1.33 $35,183,437 23:54:16 13/05/2026
17 BVOX BVOX DOT/USDT $1.34 $32,390,685 23:57:15 13/05/2026
18 Batonex Batonex DOT/USDT $1.34 $30,315,242 00:00:16 14/05/2026
19 BiKing BiKing DOT/USDT $1.34 $29,481,587 00:00:17 14/05/2026
20 FameEX FameEX DOT/USDT $1.34 $28,432,614 23:57:19 13/05/2026
21 BTCC BTCC DOT/USDT $1.34 $27,942,542 23:57:16 13/05/2026
22 Echobit Echobit DOT/USDT $1.34 $25,966,016 23:57:16 13/05/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.33 $25,318,653 23:54:15 13/05/2026
24 Toobit Toobit DOT/USDT $1.34 $22,434,166 23:57:15 13/05/2026
25 WEEX WEEX DOT/USDT $1.34 $22,359,716 23:57:16 13/05/2026
26 LBank LBank DOT/USDT $1.34 $21,000,912 23:57:16 13/05/2026
27 BingX BingX DOT/USDT $1.34 $17,460,191 23:57:17 13/05/2026
28 Bitbase Bitbase DOT/USDT $1.34 $17,346,721 23:39:11 13/05/2026
29 Ourbit Ourbit DOT/USDT $1.34 $17,308,700 23:57:16 13/05/2026
30 Websea Websea DOT/USDT $1.34 $15,201,803 00:00:17 14/05/2026
31 AstralX AstralX DOT/USDT $1.34 $14,973,968 00:00:11 14/05/2026
32 Bitbase Bitbase DOT/USDT $1.34 $14,828,656 23:57:16 13/05/2026
33 Ulink Ulink DOT/USDT $1.34 $14,135,333 00:00:09 14/05/2026
34 CrypFine CrypFine DOT/USDT $1.34 $14,038,612 23:57:15 13/05/2026
35 SunX SunX DOT/USDT $1.34 $13,948,728 00:00:08 14/05/2026
36 Bitget Bitget DOT/USDT $1.34 $12,546,637 23:54:16 13/05/2026
37 Cofinex Cofinex DOT/USDT $1.34 $12,515,132 00:00:15 14/05/2026
38 CoinW CoinW DOT/USDT $1.34 $12,284,802 23:57:11 13/05/2026
39 MEXC MEXC DOT/USDT $1.33 $11,570,149 23:57:16 13/05/2026
40 Binance Binance DOT/USDT $1.34 $11,279,185 23:56:54 13/05/2026
41 Zoomex Zoomex DOT/USDT $1.33 $10,554,495 23:54:15 13/05/2026
42 AscendEX AscendEX DOT/USDT $1.33 $10,543,182 23:57:15 13/05/2026
43 AstralX AstralX DOT/USDT $1.34 $10,452,068 00:00:16 14/05/2026
44 BVOX BVOX DOT/USDT $1.34 $10,244,225 23:57:09 13/05/2026
45 CoinMy CoinMy DOT/USDT $1.34 $10,196,820 00:00:16 14/05/2026
46 Coinlocally Coinlocally DOT/USDT $1.34 $10,155,797 00:00:11 14/05/2026
47 Deepcoin Deepcoin DOT/USDT $1.34 $9,252,959 23:57:15 13/05/2026
48 KTX KTX DOT/USDT $1.34 $8,732,743 00:00:11 14/05/2026
49 WOO X Pro WOO X Pro DOT/USDT $1.34 $7,740,767 00:00:16 14/05/2026
50 OneBullEx OneBullEx DOT/USDT $1.34 $7,272,423 00:00:26 14/05/2026
51 CoinP CoinP DOT/USDT $1.34 $7,166,194 23:57:11 13/05/2026
52 EagleX EagleX DOT/USDT $1.34 $6,868,918 00:00:15 14/05/2026
53 YUBIT YUBIT DOT/USDT $1.34 $6,767,946 23:57:15 13/05/2026
54 Hotcoin Hotcoin DOT/USDT $1.34 $6,567,765 23:57:19 13/05/2026
55 Millionero Millionero DOT/USDT $1.34 $6,479,544 00:00:15 14/05/2026
56 EasiCoin EasiCoin DOT/USDT $1.34 $6,456,463 00:00:16 14/05/2026
57 Bitunix Bitunix DOT/USDT $1.34 $6,226,939 23:57:15 13/05/2026
58 KuCoin KuCoin DOT/USDT $1.34 $5,827,643 23:54:19 13/05/2026
59 KCEX KCEX DOT/USDT $1.34 $5,823,966 23:57:15 13/05/2026
60 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,874 00:00:17 14/05/2026
61 BTCC BTCC DOT/USDT $1.34 $5,641,318 23:57:09 13/05/2026
62 EVEDEX EVEDEX DOT/USD $1.34 $5,611,654 00:03:15 14/05/2026
63 OneEx OneEx DOT/USDT $1.34 $5,585,560 00:00:07 14/05/2026
64 4E 4E DOT/USDT $1.34 $5,584,979 00:00:09 14/05/2026
65 FameEX FameEX DOT/USDT $1.34 $5,526,180 23:57:10 13/05/2026
66 MGBX MGBX DOT/USDT $1.33 $5,360,805 23:57:17 13/05/2026
67 Bybit Bybit DOT/USDT $1.34 $5,288,844 23:54:12 13/05/2026
68 CEEX exchange CEEX exchange DOT/USDT $1.34 $5,276,157 00:00:10 14/05/2026
69 Bitbaby Bitbaby DOT/USDT $1.34 $5,150,298 23:57:16 13/05/2026
70 Bibox Bibox 5DOT/USD $1.34 $4,913,855 00:00:09 14/05/2026
71 OneEx OneEx DOT/USDT $1.34 $4,859,276 00:00:16 14/05/2026
72 Gate Gate DOT/USDT $1.34 $4,568,247 23:54:19 13/05/2026
73 P2B P2B DOT/USDT $1.34 $4,568,116 23:54:11 13/05/2026
74 Azbit Azbit DOT/USDT $1.34 $4,496,204 23:57:10 13/05/2026
75 CoinMy CoinMy DOT/USDT $1.34 $4,359,561 00:00:09 14/05/2026
76 Hibt Hibt DOT/USDT $1.34 $4,351,150 23:57:12 13/05/2026
77 Coinlocally Coinlocally DOT/USDT $1.34 $4,296,347 00:00:17 14/05/2026
78 YEX YEX DOT/USDT $1.34 $4,202,038 23:57:16 13/05/2026
79 CZR Exchange CZR Exchange DOT/USDT $1.34 $3,908,095 00:00:17 14/05/2026
80 BlockFin BlockFin DOT/USDT $1.34 $3,795,364 00:00:07 14/05/2026
81 Hotcoin Hotcoin DOT/USDT $1.34 $3,727,095 23:51:07 13/05/2026
82 MEXC MEXC DOT/USDT $1.34 $3,356,407 23:45:09 13/05/2026
83 Bibox Bibox DOT/USDT $3.55 $3,308,911 00:00:09 14/05/2026
84 YUBIT YUBIT DOT/USDT $1.34 $3,302,455 23:57:10 13/05/2026
85 WhiteBIT WhiteBIT DOT/USDT $1.34 $3,285,521 23:51:10 13/05/2026
86 EagleX EagleX DOT/USDT $1.34 $3,251,947 00:00:08 14/05/2026
87 BitMart BitMart DOT/USDT $1.34 $3,197,232 23:57:09 13/05/2026
88 XXKK XXKK DOT/USDT $1.34 $3,171,166 00:00:08 14/05/2026
89 Toobit Toobit DOT/USDT $1.34 $3,164,306 23:57:11 13/05/2026
90 SuperEx SuperEx DOT/USDT $1.34 $3,135,703 00:00:10 14/05/2026
91 BitradeX BitradeX DOT/USDT $1.34 $3,102,717 23:57:10 13/05/2026
92 Coinbase Exchange Coinbase Exchange DOT/USD $1.34 $3,061,159 23:56:29 13/05/2026
93 HTX HTX DOT/USDT $1.34 $3,004,800 23:54:24 13/05/2026
94 OKX OKX DOT/USDT $1.34 $2,923,224 23:56:53 13/05/2026
95 Gems Trade Gems Trade DOT/USDT $1.34 $2,923,195 23:57:13 13/05/2026
96 BitGW Exchange BitGW Exchange DOT/USDT $1.34 $2,912,705 23:57:10 13/05/2026
97 WHXEX WHXEX DOT/USDT $1.34 $2,822,491 00:00:08 14/05/2026
98 idax exchange idax exchange DOT/USDT $1.34 $2,822,429 00:00:10 14/05/2026
99 Koinbay Koinbay DOT/USDT $1.34 $2,751,611 23:57:10 13/05/2026
100 UZX UZX DOT/USDT $1.34 $2,683,158 23:57:08 13/05/2026
101 Hyperliquid Hyperliquid DOT/USD $1.34 $2,606,713 23:57:26 13/05/2026
102 DigiFinex DigiFinex DOT/USDT $1.34 $2,601,861 00:00:07 14/05/2026
103 WOO X Pro WOO X Pro DOT/USDT $1.34 $2,592,474 00:00:07 14/05/2026
104 VOOX Exchange VOOX Exchange DOT/USDT $1.34 $2,502,723 23:57:17 13/05/2026
105 YEX YEX DOT/USDT $1.34 $2,501,680 00:00:08 14/05/2026
106 CoinP CoinP DOT/USDT $1.34 $2,306,946 00:00:19 14/05/2026
107 YEX YEX DOT/USD $1.34 $2,295,582 23:57:16 13/05/2026
108 LBank LBank DOT/USDT $1.34 $2,286,740 23:57:08 13/05/2026
109 BloFin BloFin DOT/USDT $1.34 $2,285,585 23:51:08 13/05/2026
110 Millionero Millionero DOT/USDT $1.34 $2,280,082 00:00:08 14/05/2026
111 XT.COM XT.COM DOT/USDT $1.34 $2,258,687 23:57:11 13/05/2026
112 BYDFi BYDFi DOT/USDT $1.33 $2,199,135 00:00:16 14/05/2026
113 Tapbit Tapbit DOT/USDT $1.34 $2,174,837 23:57:10 13/05/2026
114 DigiFinex DigiFinex DOT/USDT $1.35 $2,133,997 00:00:16 14/05/2026
115 HTX HTX DOT/USDT $1.34 $2,129,896 23:59:55 13/05/2026
116 Poloniex Poloniex DOT/USDT $1.34 $2,112,964 23:59:23 13/05/2026
117 Upbit Upbit DOT/KRW $1.34 $2,107,634 23:56:23 13/05/2026
118 Aivora Exchange Aivora Exchange DOT/USDT $1.34 $1,895,827 00:00:08 14/05/2026
119 Binance Binance DOT/USDC $1.34 $1,850,479 23:56:54 13/05/2026
120 Kraken Kraken DOT/USD $1.34 $1,765,955 23:59:23 13/05/2026
121 CrypFine CrypFine DOT/USDT $1.34 $1,724,712 23:57:08 13/05/2026
122 ZKE ZKE DOT/USDT $1.34 $1,693,460 00:00:09 14/05/2026
123 Ourbit Ourbit DOT/USDT $1.34 $1,674,059 23:57:07 13/05/2026
124 Bitcastle Bitcastle DOT/USDT $1.34 $1,607,012 00:00:09 14/05/2026
125 WOO X Pro WOO X Pro DOT/USD $1.34 $1,603,266 00:00:16 14/05/2026
126 Pionex Pionex DOT/USDT $1.34 $1,528,243 23:57:16 13/05/2026
127 WHXEX WHXEX DOT/USDC $1.34 $1,483,314 00:00:08 14/05/2026
128 idax exchange idax exchange DOT/USDC $1.34 $1,483,281 00:00:10 14/05/2026
129 Phemex Phemex DOT/USDT $1.34 $1,405,335 23:57:10 13/05/2026
130 Ju.com Ju.com DOT/USDT $1.34 $1,404,191 00:00:12 14/05/2026
131 BitTap BitTap DOT/USDT $1.34 $1,393,382 00:00:24 14/05/2026
132 Biconomy.com Biconomy.com DOT/USDT $1.34 $1,315,575 23:54:11 13/05/2026
133 OneBullEx OneBullEx DOT/USDT $1.34 $1,312,605 00:00:07 14/05/2026
134 BlockFin BlockFin DOT/USDT $1.34 $1,293,509 00:00:16 14/05/2026
135 BitradeX BitradeX DOT/USDT $1.34 $1,283,336 23:57:15 13/05/2026
136 B2Z Exchange B2Z Exchange DOT/USD $1.34 $1,261,347 00:00:09 14/05/2026
137 BITmarkets BITmarkets DOT/USD $1.34 $1,261,315 00:00:09 14/05/2026
138 ASTX ASTX DOT/USDT $1.34 $1,130,809 00:00:09 14/05/2026
139 CZR Exchange CZR Exchange DOT/USDT $1.34 $1,117,989 00:00:08 14/05/2026
140 Antarctic Antarctic DOT/USDT $1.34 $1,106,813 00:03:25 14/05/2026
141 Grvt Grvt DOT/USDT $1.34 $1,077,629 00:03:16 14/05/2026
142 BigONE BigONE DOT/USDT $1.34 $1,075,909 23:57:09 13/05/2026
143 SunX SunX DOT/USDT $1.34 $1,063,088 00:03:17 14/05/2026
144 PointPay PointPay DOT/USDT $1.34 $1,053,773 23:54:07 13/05/2026
145 Bitvavo Bitvavo DOT/EUR $1.34 $981,861 23:57:08 13/05/2026
146 Phemex Phemex DOT/USDC $1.34 $978,896 23:57:10 13/05/2026
147 BitKan BitKan DOT/USDT $1.34 $934,018 00:00:12 14/05/2026
148 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.34 $933,074 00:00:16 14/05/2026
149 ZKE ZKE DOT/USDC $1.34 $889,970 00:00:09 14/05/2026
150 BingX BingX DOT/USDT $1.34 $867,082 23:48:11 13/05/2026
151 Bitcastle Bitcastle DOT/USDT $1.34 $812,268 00:00:19 14/05/2026
152 B2Z Exchange B2Z Exchange DOT/USDT $1.34 $807,688 00:00:09 14/05/2026
153 BITmarkets BITmarkets DOT/USDT $1.34 $807,667 00:00:09 14/05/2026
154 BTSE BTSE DOT/USDT $1.34 $806,630 23:57:07 13/05/2026
155 BloFin BloFin DOT/USDT $1.34 $776,502 23:51:16 13/05/2026
156 CoinEx CoinEx DOT/USDT $1.34 $761,675 23:59:53 13/05/2026
157 GroveX GroveX DOT/USDT $1.34 $757,562 00:00:09 14/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.34 $725,410 00:00:07 14/05/2026
159 Bitrue Bitrue DOT/USDT $1.34 $693,135 23:57:17 13/05/2026
160 Tebbit Tebbit DOT/USDT $1.34 $677,714 00:00:08 14/05/2026
161 Venus Venus DOT/vDOT $1.34 $675,060 23:57:10 13/05/2026
162 AscendEX AscendEX DOT/USDT $1.34 $662,265 23:57:10 13/05/2026
163 Binance Binance DOT/BTC $1.34 $630,327 23:56:52 13/05/2026
164 LeveX LeveX DOT/USDT $1.34 $625,892 00:00:15 14/05/2026
165 KoinBX KoinBX DOT/INR $1.36 $599,941 00:00:11 14/05/2026
166 Bitget Bitget DOT/USDT $1.34 $597,255 23:54:09 13/05/2026
167 AIA Exchange AIA Exchange DOT/USDT $1.34 $594,201 00:00:09 14/05/2026
168 MGBX MGBX DOT/USDT $1.34 $586,345 23:57:12 13/05/2026
169 Kraken Kraken DOT/USDT $1.34 $571,879 23:59:54 13/05/2026
170 WhiteBIT WhiteBIT DOT/WBT $1.34 $570,383 23:51:10 13/05/2026
171 Bit2Me Bit2Me DOT/EUR $1.34 $570,146 23:57:12 13/05/2026
172 Kraken Kraken DOT/EUR $1.34 $552,577 23:59:23 13/05/2026
173 EXMO EXMO DOT/USDT $1.34 $539,061 23:57:11 13/05/2026
174 EXMO.ME EXMO.ME DOT/USDT $1.34 $538,524 00:00:11 14/05/2026
175 EdgeX EdgeX DOT/USD $1.34 $526,745 00:03:15 14/05/2026
176 Bitbaby Bitbaby DOT/USDT $1.34 $513,756 23:57:12 13/05/2026
177 Bitunix Bitunix DOT/USD $1.34 $502,975 23:57:15 13/05/2026
178 Bithumb Bithumb DOT/KRW $1.33 $473,088 23:59:53 13/05/2026
179 BYDFi BYDFi DOT/USDT $1.34 $459,502 00:00:07 14/05/2026
180 KCEX KCEX DOT/USDT $1.34 $449,992 23:57:12 13/05/2026
181 Niza.io Niza.io DOT/USD $1.34 $440,640 23:45:08 13/05/2026
182 Gate Gate DOT/USDT $1.34 $421,732 23:56:54 13/05/2026
183 EasiCoin EasiCoin DOT/USDT $1.34 $398,531 00:00:07 14/05/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.34 $391,282 23:57:11 13/05/2026
185 CoinUp.io CoinUp.io DOT/USDT $1.34 $382,094 23:57:18 13/05/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.34 $381,178 23:57:11 13/05/2026
187 Bitunix Bitunix DOT/USDT $1.34 $373,638 23:57:11 13/05/2026
188 Pionex Pionex DOT/USDT $1.34 $372,251 23:57:12 13/05/2026
189 Paribu Paribu DOT/TRY $1.34 $365,681 23:59:23 13/05/2026
190 Millionero Millionero DOT/USDC $1.34 $361,500 00:00:08 14/05/2026
191 CoinTR CoinTR DOT/USDT $1.34 $354,800 00:00:08 14/05/2026
192 Nivex Nivex DOT/USDT $1.34 $352,388 00:00:09 14/05/2026
193 Binance Binance DOT/TRY $1.34 $345,802 23:56:54 13/05/2026
194 Binance Binance DOT/EUR $1.34 $341,513 23:56:54 13/05/2026
195 Picol Picol DOT/USDT $1.34 $329,225 00:00:07 14/05/2026
196 BitMEX BitMEX DOT/USD $1.34 $311,084 23:57:15 13/05/2026
197 KoinBX KoinBX DOT/USDT $1.34 $299,611 00:00:11 14/05/2026
198 Cofinex Cofinex DOT/USD $1.34 $289,184 00:00:15 14/05/2026
199 Tebbit Tebbit DOT/USDT $1.34 $284,124 00:00:16 14/05/2026
200 MEXC MEXC DOT/USDC $1.33 $268,670 23:54:15 13/05/2026
201 Deribit Deribit DOT/USDC $1.34 $260,921 00:00:50 14/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.34 $259,142 23:59:53 13/05/2026
203 Bitazza Bitazza DOT/USDT $1.34 $249,130 00:00:08 14/05/2026
204 Coinstore Coinstore DOT/USDT $1.33 $245,073 23:51:10 13/05/2026
205 Bitrue Bitrue DOT/XRP $1.34 $225,366 23:57:12 13/05/2026
206 WhiteBIT WhiteBIT DOT/USDC $1.34 $218,539 23:51:10 13/05/2026
207 ICRYPEX ICRYPEX DOT/USDT $1.36 $217,887 00:00:13 14/05/2026
208 Binance TR Binance TR DOT/TRY $1.34 $217,082 23:57:13 13/05/2026
209 Coincall Coincall DOT/USD $1.34 $210,898 00:00:16 14/05/2026
210 Bitrue Bitrue DOT/USDT $1.34 $206,544 23:57:12 13/05/2026
211 Bitrue Bitrue DOT/SOL $1.34 $206,005 23:57:12 13/05/2026
212 Bit2Me Bit2Me DOT/USDC $1.34 $203,244 23:57:12 13/05/2026
213 AscendEX AscendEX DOT/USD $1.34 $202,358 23:57:10 13/05/2026
214 LBank LBank DOT/USDC $1.34 $188,397 23:57:08 13/05/2026
215 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.34 $186,907 23:59:23 13/05/2026
216 PrimeXBT PrimeXBT DOT/USDT $1.34 $186,817 00:00:15 14/05/2026
217 WhiteBIT WhiteBIT DOT/EUR $1.34 $180,834 23:51:10 13/05/2026
218 AlphaX AlphaX DOT/USDT $1.34 $178,736 00:00:16 14/05/2026
219 BingX BingX DOT/USDC $1.34 $158,451 23:48:11 13/05/2026
220 Biconomy.com Biconomy.com DOT/USDC $1.34 $152,327 23:54:11 13/05/2026
221 FMFW.io FMFW.io DOT/USD $1.34 $150,405 00:00:08 14/05/2026
222 Mandala Exchange Mandala Exchange DOT/USDT $1.34 $150,330 00:00:07 14/05/2026
223 Changelly PRO Changelly PRO DOT/USDT $1.34 $150,330 00:00:14 14/05/2026
224 Gleec BTC Gleec BTC DOT/USDT $1.34 $150,325 00:00:07 14/05/2026
225 WhiteBIT WhiteBIT DOT/TRY $1.34 $150,010 23:51:10 13/05/2026
226 Niza.io Niza.io DOT/USDT $1.34 $148,632 23:45:08 13/05/2026
227 XT.COM XT.COM DOT/USDC $1.34 $147,751 23:57:11 13/05/2026
228 BitTap BitTap DOT/USDT $1.34 $146,954 23:57:09 13/05/2026
229 Niza.io Niza.io DOT/EUR $1.34 $146,842 23:45:08 13/05/2026
230 Lighter Lighter DOT/USDC $1.33 $143,558 23:57:15 13/05/2026
231 Azbit Azbit DOT/USDC $1.34 $143,156 23:57:10 13/05/2026
232 UZX UZX DOT/ETH $1.34 $140,327 23:57:08 13/05/2026
233 CriptoSwaps CriptoSwaps DOT/USDT $1.34 $137,642 00:00:08 14/05/2026
234 Binance Binance DOT/ETH $1.34 $129,192 23:56:52 13/05/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $1.34 $128,937 00:00:09 14/05/2026
236 BITmarkets BITmarkets DOT/USDC $1.34 $128,934 00:00:09 14/05/2026
237 Cofinex Cofinex DOT/USDC $1.34 $123,163 00:00:15 14/05/2026
238 Koinpark Koinpark DOT/INR $1.37 $120,929 00:00:08 14/05/2026
239 Bitfinex Bitfinex DOT/USD $1.34 $120,365 23:59:53 13/05/2026
240 KoinBX KoinBX DOT/BTC $1.34 $119,775 00:00:11 14/05/2026
241 Bilaxy Bilaxy DOT/USDT $1.33 $118,844 00:00:07 14/05/2026
242 WEEX WEEX DOT/USDT $1.34 $114,335 23:57:12 13/05/2026
243 WEEX WEEX DOT/USDC $1.34 $107,993 23:57:12 13/05/2026
244 SunX SunX DOT/USDT $1.34 $106,883 00:00:18 14/05/2026
245 CoinTR CoinTR DOT/TRY $1.34 $106,791 00:00:08 14/05/2026
246 Tothemoon Tothemoon DOT/EUR $1.34 $102,684 00:00:14 14/05/2026
247 EXMO.ME EXMO.ME DOT/USDC $1.34 $101,310 00:00:11 14/05/2026
248 EXMO EXMO DOT/USDC $1.34 $101,206 23:57:11 13/05/2026
249 Tothemoon Tothemoon DOT/USD $1.34 $100,960 00:00:14 14/05/2026
250 CoinUp.io CoinUp.io DOT/USDT $1.34 $97,158.28 23:57:11 13/05/2026
251 ADEN ADEN DOT/USDT $1.34 $93,841.51 00:03:45 14/05/2026
252 MEXC MEXC DOT/USD1 $1.34 $86,909.45 23:54:15 13/05/2026
253 Bitbaby Bitbaby DOT/USDC $1.34 $86,512.02 23:57:12 13/05/2026
254 BitDelta BitDelta DOT/USDT $1.33 $86,097.39 23:57:10 13/05/2026
255 Extended Extended DOT/USD $1.33 $82,308.23 00:03:16 14/05/2026
256 Bitfinex Bitfinex DOT/USDT $1.34 $80,377.27 23:59:53 13/05/2026
257 Bitbank Bitbank DOT/JPY $1.34 $75,774.48 23:57:10 13/05/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $1.34 $74,687.56 23:56:29 13/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.34 $74,074.08 23:59:23 13/05/2026
260 Ekbit Ekbit DOT/USDT $1.34 $73,988.49 00:00:16 14/05/2026
261 CoinCola CoinCola DOT/USDT $1.34 $71,218.86 00:00:08 14/05/2026
262 ASTX ASTX DOT/USDT $1.34 $70,922.94 00:00:16 14/05/2026
263 BlueBit BlueBit DOT/USDT $1.34 $67,043.23 00:00:07 14/05/2026
264 Kraken Kraken DOT/USDC $1.34 $66,330.83 23:59:54 13/05/2026
265 Deepcoin Deepcoin DOT/USDT $1.34 $66,223.29 23:57:11 13/05/2026
266 WHXEX WHXEX DOT/ETH $1.34 $64,323.63 00:00:08 14/05/2026
267 4E 4E DOT/USDT $1.34 $63,177.97 00:00:16 14/05/2026
268 LeveX LeveX DOT/USD $1.34 $60,093.37 00:00:15 14/05/2026
269 KuCoin KuCoin DOT/KCS $1.34 $59,806.94 23:55:53 13/05/2026
270 BiFinance BiFinance DOT/USDT $1.34 $59,508.12 23:57:13 13/05/2026
271 Bitkub Bitkub DOT/THB $1.34 $58,439.34 23:57:11 13/05/2026
272 OKX OKX DOT/USD $1.34 $57,669.37 23:56:53 13/05/2026
273 KuCoin KuCoin DOT/USDC $1.33 $57,365.24 23:55:53 13/05/2026
274 MEXC MEXC DOT/USDC $1.34 $55,593.47 23:45:09 13/05/2026
275 Cofinex Cofinex DOT/USDT $1.34 $55,352.37 00:00:10 14/05/2026
276 Bitrue Bitrue DOT/USDC $1.34 $55,068.05 23:57:12 13/05/2026
277 Cryptonex Cryptonex DOT/USDT $1.33 $54,790.39 00:00:08 14/05/2026
278 Gate Gate DOT/USDC $1.34 $54,367.71 23:56:54 13/05/2026
279 MEXC MEXC DOT/USD1 $1.34 $54,043.13 23:45:09 13/05/2026
280 Bullish Bullish DOT/USDC $1.34 $51,585.90 00:00:07 14/05/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.34 $50,014.17 23:32:19 13/05/2026
282 Binance Binance DOT/BNB $1.34 $47,716.81 23:56:52 13/05/2026
283 Binance Binance DOT/FDUSD $1.34 $47,180.04 23:56:54 13/05/2026
284 BITmarkets BITmarkets DOT/USDP $1.34 $43,315.51 00:00:09 14/05/2026
285 Bybit Bybit DOT/USDC $1.33 $41,133.07 23:54:12 13/05/2026
286 Tothemoon Tothemoon DOT/USDT $1.34 $39,626.87 00:00:14 14/05/2026
287 Coinbase Exchange Coinbase Exchange DOT/EUR $1.33 $39,403.93 23:56:29 13/05/2026
288 Bybit EU Bybit EU DOT/USDC $1.34 $39,184.20 00:00:08 14/05/2026
289 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.34 $38,600.41 23:48:16 13/05/2026
290 Tothemoon Tothemoon DOT/USDC $1.34 $37,822.03 00:00:14 14/05/2026
291 HyperPay Futures HyperPay Futures DOT/USDT $1.34 $37,101.36 00:03:17 14/05/2026
292 Backpack Exchange Backpack Exchange DOT/USDC $1.33 $36,046.02 23:57:15 13/05/2026
293 WHXEX WHXEX DOT/BTC $1.33 $32,451.98 00:00:08 14/05/2026
294 idax exchange idax exchange DOT/BTC $1.34 $32,259.26 00:00:10 14/05/2026
295 Koinpark Koinpark DOT/USDT $1.34 $31,426.11 00:00:08 14/05/2026
296 LeveX LeveX DOT/USDT $1.34 $28,843.72 00:00:07 14/05/2026
297 Gate Gate DOT/BTC $1.34 $28,544.24 23:56:54 13/05/2026
298 Blynex Blynex DOT/USDT $1.34 $28,124.58 00:00:07 14/05/2026
299 KuCoin KuCoin DOT/BTC $1.34 $27,619.41 23:55:53 13/05/2026
300 CoinDCX CoinDCX DOT/INR $1.36 $25,201.63 00:00:08 14/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 13/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,092,496 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá