Polkadot DOT
Xếp hạng #45
10:18:00 12/08/2026
Giá Polkadot (DOT)
$0.7935 -1.43%
0.00001246 BTC
20,394 VND
Thấp: $0.7795
Cao: $0.8101
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7912 | $183,479,376 | 10:00:16 12/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.7937 | $52,229,253 | 10:00:15 12/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7932 | $52,111,357 | 09:57:23 12/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7932 | $50,462,153 | 10:00:16 12/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7916 | $33,287,471 | 10:00:11 12/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7917 | $28,464,677 | 10:00:17 12/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7917 | $28,464,431 | 10:00:16 12/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7917 | $28,462,497 | 10:00:15 12/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7927 | $28,434,173 | 09:57:15 12/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7923 | $27,869,117 | 10:00:16 12/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7919 | $27,386,576 | 10:00:16 12/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7929 | $26,339,773 | 09:54:16 12/08/2026 |
| 13 |  MEXC |
DOT/USDT | $0.7916 | $21,535,965 | 09:57:15 12/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7912 | $20,511,824 | 09:57:15 12/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7912 | $18,984,257 | 09:57:15 12/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7912 | $14,160,950 | 10:00:08 12/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7912 | $14,159,687 | 10:00:07 12/08/2026 |
| 18 |  LBank |
DOT/USDT | $0.7916 | $12,374,125 | 09:57:16 12/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7916 | $11,858,942 | 10:00:18 12/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7916 | $9,814,772 | 09:57:17 12/08/2026 |
| 21 |  4E |
DOT/USDT | $0.7942 | $9,762,446 | 09:54:15 12/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7921 | $9,615,972 | 09:57:17 12/08/2026 |
| 23 |  KuCoin |
DOT/USDT | $0.7934 | $8,972,264 | 09:56:23 12/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.7932 | $8,856,777 | 09:57:15 12/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.7916 | $8,801,806 | 09:57:15 12/08/2026 |
| 26 |  BTCC |
DOT/USDT | $0.7952 | $8,614,323 | 09:57:16 12/08/2026 |
| 27 |  Toobit |
DOT/USDT | $0.7915 | $8,599,288 | 09:57:16 12/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7912 | $8,543,714 | 09:57:15 12/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7913 | $8,523,286 | 10:00:16 12/08/2026 |
| 30 |  BitMart |
DOT/USDT | $0.7923 | $8,020,134 | 10:00:15 12/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.7921 | $7,934,276 | 09:57:11 12/08/2026 |
| 32 |  BiKing |
DOT/USDT | $0.7918 | $7,852,528 | 10:00:16 12/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.7916 | $7,773,730 | 09:57:18 12/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.7931 | $7,723,808 | 09:54:16 12/08/2026 |
| 35 |  BingX |
DOT/USDT | $0.7915 | $7,231,741 | 09:57:17 12/08/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.7913 | $7,066,172 | 10:00:16 12/08/2026 |
| 37 |  WEEX |
DOT/USDT | $0.7916 | $6,952,291 | 09:57:16 12/08/2026 |
| 38 | BingX |
DOT/USD | $0.7912 | $6,808,109 | 09:57:17 12/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.7917 | $6,498,197 | 09:57:16 12/08/2026 |
| 40 | CEEX exchange |
DOT/USDT | $0.7912 | $6,352,377 | 10:00:08 12/08/2026 |
| 41 |  CoinMy |
DOT/USDT | $0.7903 | $6,123,781 | 10:00:16 12/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,939 | 10:00:17 12/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7922 | $5,599,714 | 10:00:07 12/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7917 | $5,477,211 | 10:00:16 12/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7917 | $5,342,921 | 10:00:16 12/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.7922 | $4,972,970 | 09:57:09 12/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.7922 | $4,906,983 | 10:00:16 12/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7922 | $4,437,227 | 09:57:17 12/08/2026 |
| 49 | CoinW |
DOT/USDT | $0.7927 | $4,414,089 | 09:57:11 12/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7940 | $4,358,850 | 09:48:18 12/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.7912 | $4,070,780 | 10:00:08 12/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7922 | $3,882,143 | 09:57:15 12/08/2026 |
| 53 | Binance |
DOT/USDT | $0.7934 | $3,457,523 | 09:56:42 12/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.7922 | $3,441,007 | 09:57:14 12/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.7922 | $3,369,425 | 09:54:19 12/08/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.7915 | $3,167,170 | 09:57:16 12/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.7919 | $3,097,659 | 09:57:18 12/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7942 | $2,808,052 | 09:57:19 12/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.7918 | $2,723,307 | 09:57:15 12/08/2026 |
| 60 |  Coinbase Exchange |
DOT/USD | $0.7923 | $2,720,495 | 09:57:00 12/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7919 | $2,324,263 | 09:57:15 12/08/2026 |
| 62 |  BitDelta |
DOT/USDT | $0.7922 | $2,186,532 | 09:57:10 12/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.7912 | $2,073,178 | 09:57:15 12/08/2026 |
| 64 |  KCEX |
DOT/USDT | $0.7917 | $2,018,220 | 09:57:15 12/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.7923 | $1,896,143 | 10:00:17 12/08/2026 |
| 66 |  Bitget |
DOT/USDT | $0.7942 | $1,891,258 | 09:54:16 12/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.7932 | $1,728,192 | 09:57:08 12/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7928 | $1,720,271 | 10:03:50 12/08/2026 |
| 69 | 4E |
DOT/USDT | $0.7942 | $1,711,128 | 09:54:09 12/08/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.7922 | $1,628,948 | 09:57:07 12/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.7913 | $1,620,824 | 09:57:16 12/08/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.7921 | $1,591,569 | 10:00:10 12/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.7928 | $1,586,106 | 09:56:23 12/08/2026 |
| 74 |  P2B |
DOT/USDT | $0.7942 | $1,537,711 | 09:54:14 12/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.7921 | $1,482,968 | 09:57:16 12/08/2026 |
| 76 |  Hyperliquid |
DOT/USDC | $0.7924 | $1,413,155 | 09:57:26 12/08/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.7912 | $1,402,683 | 09:57:15 12/08/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.7922 | $1,389,365 | 09:57:08 12/08/2026 |
| 79 | CoinP |
DOT/USDT | $0.7922 | $1,363,632 | 10:00:15 12/08/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.7913 | $1,316,761 | 10:00:16 12/08/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.7992 | $1,304,088 | 09:59:53 12/08/2026 |
| 82 |  WhiteBIT |
DOT/USDT | $0.7920 | $1,282,224 | 09:57:07 12/08/2026 |
| 83 |  BlockFin |
DOT/USDT | $0.7932 | $1,251,586 | 10:00:08 12/08/2026 |
| 84 | KuCoin |
DOT/USDT | $0.7932 | $1,223,504 | 09:54:20 12/08/2026 |
| 85 | Tapbit |
DOT/USDT | $0.7912 | $1,218,395 | 09:57:11 12/08/2026 |
| 86 | CoinMy |
DOT/USDT | $0.7932 | $1,212,779 | 10:00:08 12/08/2026 |
| 87 | YUBIT |
DOT/USDT | $0.7902 | $1,209,818 | 09:57:10 12/08/2026 |
| 88 | YEX |
DOT/USD | $0.7911 | $1,208,432 | 10:00:16 12/08/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.7932 | $1,157,653 | 10:00:09 12/08/2026 |
| 90 | Biconomy.com |
DOT/USDT | $0.7912 | $1,118,154 | 09:57:07 12/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.7942 | $1,098,255 | 10:00:09 12/08/2026 |
| 92 |  Phemex |
DOT/USDT | $0.7912 | $1,084,348 | 09:57:12 12/08/2026 |
| 93 | Phemex |
DOT/USDT | $0.7922 | $1,076,979 | 09:57:16 12/08/2026 |
| 94 | MEXC |
DOT/USDT | $0.7944 | $1,016,502 | 09:48:08 12/08/2026 |
| 95 |  XXKK |
DOT/USDT | $0.7925 | $1,013,462 | 10:00:08 12/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.7912 | $996,741 | 09:57:09 12/08/2026 |
| 97 | WHXEX |
DOT/USDT | $0.7913 | $994,845 | 10:00:12 12/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.7912 | $994,804 | 10:00:10 12/08/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.7922 | $980,456 | 10:00:07 12/08/2026 |
| 100 | Toobit |
DOT/USDT | $0.7912 | $970,645 | 09:57:08 12/08/2026 |
| 101 | WEEX |
DOT/USDT | $0.7922 | $925,390 | 09:57:13 12/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.7912 | $917,789 | 09:57:13 12/08/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.7917 | $881,086 | 09:57:17 12/08/2026 |
| 104 | Bybit |
DOT/USDT | $0.7938 | $871,225 | 09:54:10 12/08/2026 |
| 105 | B2Z Exchange |
DOT/USD | $0.7920 | $864,684 | 10:00:09 12/08/2026 |
| 106 | BITmarkets |
DOT/USD | $0.7920 | $864,433 | 10:00:08 12/08/2026 |
| 107 | BitradeX |
DOT/USDT | $0.7912 | $858,430 | 09:57:10 12/08/2026 |
| 108 | LBank |
DOT/USDT | $0.7912 | $758,982 | 09:57:12 12/08/2026 |
| 109 |  ASTX |
DOT/USDT | $0.7912 | $751,147 | 10:00:16 12/08/2026 |
| 110 |  BloFin |
DOT/USDT | $0.7932 | $750,521 | 09:48:07 12/08/2026 |
| 111 |  Bitcastle |
DOT/USDT | $0.7913 | $665,408 | 10:00:22 12/08/2026 |
| 112 | BlockFin |
DOT/USDT | $0.7916 | $658,244 | 10:00:16 12/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7912 | $656,536 | 09:57:16 12/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.7932 | $647,668 | 09:57:10 12/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.7935 | $641,049 | 10:00:15 12/08/2026 |
| 116 |  OneBullEx |
DOT/USDT | $0.9641 | $636,830 | 10:00:08 12/08/2026 |
| 117 | YEX |
DOT/USDT | $0.7912 | $609,043 | 10:00:08 12/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.7912 | $596,883 | 10:00:09 12/08/2026 |
| 119 |  AIA Exchange |
DOT/USDT | $0.7912 | $584,757 | 10:00:09 12/08/2026 |
| 120 |  SunX |
DOT/USDT | $0.7926 | $575,158 | 10:03:16 12/08/2026 |
| 121 |  KoinBX |
DOT/INR | $0.8295 | $574,849 | 10:00:07 12/08/2026 |
| 122 | Hibt |
DOT/USDT | $0.7922 | $567,201 | 09:57:13 12/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7923 | $557,522 | 10:00:16 12/08/2026 |
| 124 | idax exchange |
DOT/USDC | $0.7919 | $546,907 | 10:00:10 12/08/2026 |
| 125 | WHXEX |
DOT/USDC | $0.7919 | $546,902 | 10:00:12 12/08/2026 |
| 126 | Phemex |
DOT/USDC | $0.7929 | $539,631 | 09:57:12 12/08/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.7912 | $534,693 | 10:00:10 12/08/2026 |
| 128 |  Pionex |
DOT/USDT | $0.7922 | $522,017 | 09:57:16 12/08/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.7917 | $507,330 | 10:00:09 12/08/2026 |
| 130 | Ourbit |
DOT/USDT | $0.7932 | $506,508 | 09:57:11 12/08/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.7929 | $462,793 | 10:03:15 12/08/2026 |
| 132 |  CoinEx |
DOT/USDT | $0.7943 | $440,021 | 09:57:15 12/08/2026 |
| 133 |  Grvt |
DOT/USDT | $0.7912 | $420,473 | 09:33:16 12/08/2026 |
| 134 |  BitKan |
DOT/USDT | $0.7922 | $402,503 | 10:00:09 12/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.7922 | $388,965 | 09:57:10 12/08/2026 |
| 136 | BITmarkets |
DOT/USDT | $0.7912 | $375,806 | 10:00:08 12/08/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.7916 | $375,724 | 10:00:09 12/08/2026 |
| 138 |  EdgeX |
DOT/USDC | $0.7924 | $364,243 | 10:03:16 12/08/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $0.7940 | $361,171 | 10:00:16 12/08/2026 |
| 140 |  Upbit |
DOT/KRW | $0.7898 | $345,251 | 09:56:24 12/08/2026 |
| 141 | Binance |
DOT/USDC | $0.7941 | $339,908 | 09:56:42 12/08/2026 |
| 142 | ZKE |
DOT/USDC | $0.7919 | $328,144 | 10:00:09 12/08/2026 |
| 143 | KoinBX |
DOT/BTC | $0.7929 | $327,563 | 10:00:07 12/08/2026 |
| 144 |  Extended |
DOT/USD | $0.7927 | $326,319 | 10:03:16 12/08/2026 |
| 145 | KoinBX |
DOT/USDT | $0.7922 | $319,337 | 10:00:07 12/08/2026 |
| 146 |  BigONE |
DOT/USDT | $0.7942 | $306,185 | 09:54:08 12/08/2026 |
| 147 |  Ekbit |
DOT/USDT | $0.7916 | $302,124 | 10:00:15 12/08/2026 |
| 148 |  GroveX |
DOT/USDT | $0.7932 | $295,249 | 10:00:09 12/08/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $0.7922 | $293,379 | 09:51:17 12/08/2026 |
| 150 | WhiteBIT |
DOT/USDC | $0.7946 | $285,151 | 09:57:07 12/08/2026 |
| 151 |  CoinTR |
DOT/USDT | $0.7912 | $283,677 | 10:00:07 12/08/2026 |
| 152 | Bitbase |
DOT/USDT | $0.7953 | $280,415 | 09:48:10 12/08/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.7919 | $277,928 | 10:00:16 12/08/2026 |
| 154 | Bybit |
DOT/USD | $0.7942 | $273,946 | 09:54:16 12/08/2026 |
| 155 | KTX |
DOT/USDT | $0.7922 | $273,063 | 10:00:08 12/08/2026 |
| 156 | ASTX |
DOT/USDT | $0.7932 | $269,303 | 10:00:08 12/08/2026 |
| 157 |  Bitvavo |
DOT/EUR | $0.7942 | $268,939 | 09:57:11 12/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.7912 | $265,480 | 10:00:11 12/08/2026 |
| 159 |  Venus |
DOT/vDOT | $0.7934 | $262,237 | 09:57:10 12/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.7918 | $258,384 | 09:57:16 12/08/2026 |
| 161 |  BitTap |
DOT/USDT | $0.7912 | $250,366 | 09:57:16 12/08/2026 |
| 162 | Gate |
DOT/USDT | $0.7935 | $249,969 | 09:56:24 12/08/2026 |
| 163 |  Bitazza |
DOT/USDT | $0.7922 | $245,832 | 10:00:08 12/08/2026 |
| 164 | BloFin |
DOT/USDT | $0.7933 | $243,190 | 09:45:16 12/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.7930 | $238,478 | 10:00:11 12/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.7922 | $232,877 | 09:57:08 12/08/2026 |
| 167 | BingX |
DOT/USDT | $0.7932 | $229,833 | 09:45:08 12/08/2026 |
| 168 |  LeveX |
DOT/USDT | $0.7916 | $198,383 | 10:00:16 12/08/2026 |
| 169 |  Crypto.com Exchange |
DOT/USDT | $0.7922 | $197,643 | 09:57:07 12/08/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.7934 | $194,960 | 09:57:07 12/08/2026 |
| 171 | WhiteBIT |
DOT/EUR | $0.7931 | $174,544 | 09:57:07 12/08/2026 |
| 172 |  PointPay |
DOT/USDT | $0.7920 | $174,404 | 09:57:19 12/08/2026 |
| 173 | WhiteBIT |
DOT/WBT | $0.7923 | $170,066 | 09:57:07 12/08/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.7912 | $164,652 | 09:57:07 12/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.7912 | $153,116 | 10:00:10 12/08/2026 |
| 176 |  Kraken |
DOT/USD | $0.7919 | $152,889 | 09:59:25 12/08/2026 |
| 177 | Bitunix |
DOT/USDT | $0.7912 | $150,642 | 09:57:11 12/08/2026 |
| 178 | BYDFi |
DOT/USDT | $0.7912 | $143,993 | 09:57:11 12/08/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.7928 | $143,844 | 09:57:07 12/08/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.7898 | $138,499 | 09:59:55 12/08/2026 |
| 181 |  HTX |
DOT/USDT | $0.7925 | $134,918 | 09:59:54 12/08/2026 |
| 182 |  CRMClick |
DOT/USDT | $0.7925 | $134,842 | 10:00:09 12/08/2026 |
| 183 | Binance |
DOT/TRY | $0.7936 | $133,023 | 09:56:54 12/08/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8562 | $120,731 | 10:00:08 12/08/2026 |
| 185 | Biconomy.com |
DOT/USDC | $0.7919 | $117,401 | 09:57:07 12/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7931 | $116,083 | 10:00:07 12/08/2026 |
| 187 | Kraken |
DOT/EUR | $0.7919 | $111,896 | 09:59:25 12/08/2026 |
| 188 | MEXC |
DOT/USDC | $0.7940 | $110,847 | 09:54:16 12/08/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.7928 | $109,524 | 09:57:07 12/08/2026 |
| 190 | Pionex |
DOT/USDT | $0.7922 | $109,146 | 09:57:13 12/08/2026 |
| 191 | CoinTR |
DOT/TRY | $0.7936 | $105,025 | 10:00:07 12/08/2026 |
| 192 | MEXC |
DOT/USD1 | $0.7922 | $102,983 | 09:54:16 12/08/2026 |
| 193 |  Binance TR |
DOT/TRY | $0.7936 | $98,871.40 | 09:57:09 12/08/2026 |
| 194 | Bitrue |
DOT/USDT | $0.7917 | $96,323.27 | 09:57:12 12/08/2026 |
| 195 |  Picol |
DOT/USDT | $0.7922 | $96,225.18 | 10:00:08 12/08/2026 |
| 196 | Bitrue |
DOT/XRP | $0.7919 | $93,952.70 | 09:57:12 12/08/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.7931 | $90,997.88 | 09:57:12 12/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.7940 | $90,905.54 | 09:57:07 12/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.7926 | $90,323.93 | 10:00:07 12/08/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $0.7926 | $90,323.93 | 10:00:11 12/08/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8132 | $87,093.59 | 10:00:09 12/08/2026 |
| 202 | Bitget |
DOT/USDT | $0.7942 | $83,641.40 | 09:54:57 12/08/2026 |
| 203 | HTX |
DOT/USDT | $0.7925 | $83,240.97 | 09:39:16 12/08/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.7913 | $81,451.61 | 10:00:16 12/08/2026 |
| 205 | Bitrue |
DOT/SOL | $0.7916 | $81,413.02 | 09:57:12 12/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.7952 | $81,226.32 | 09:57:10 12/08/2026 |
| 207 | XBO.com |
DOT/USD | $0.7930 | $79,583.52 | 10:00:11 12/08/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.7942 | $78,351.71 | 09:51:10 12/08/2026 |
| 209 |  AEGET |
DOT/USDT | $0.7918 | $74,942.96 | 10:00:29 12/08/2026 |
| 210 |  TxFlow |
DOT/USDC | $0.7939 | $71,663.86 | 09:51:27 12/08/2026 |
| 211 | Binance |
DOT/EUR | $0.7927 | $67,861.84 | 09:56:42 12/08/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $0.7912 | $67,160.09 | 10:00:10 12/08/2026 |
| 213 |  Globe Derivative Exchange |
DOT/USD | $0.7924 | $66,657.33 | 10:00:15 12/08/2026 |
| 214 |  Bitfinex |
DOT/USDT | $0.7922 | $64,942.16 | 09:59:23 12/08/2026 |
| 215 | CoinEx |
DOT/USDT | $0.7926 | $62,360.65 | 09:59:53 12/08/2026 |
| 216 | Bitfinex |
DOT/USD | $0.7954 | $57,360.70 | 09:59:23 12/08/2026 |
| 217 | MEXC |
DOT/USD1 | $0.7935 | $56,600.21 | 09:48:08 12/08/2026 |
| 218 |  Coincall |
DOT/USD | $0.7918 | $55,846.97 | 10:00:16 12/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.7950 | $52,988.43 | 09:48:08 12/08/2026 |
| 220 | Binance |
DOT/BTC | $0.7937 | $52,969.91 | 09:56:42 12/08/2026 |
| 221 | Cofinex |
DOT/USDT | $0.7912 | $50,706.28 | 10:00:07 12/08/2026 |
| 222 |  Lighter |
DOT/USDC | $0.7935 | $47,093.90 | 09:57:15 12/08/2026 |
| 223 |  Orderly |
DOT/USDC | $0.7930 | $46,753.60 | 10:00:15 12/08/2026 |
| 224 |  MemeMax |
DOT/USDC | $0.7929 | $46,746.64 | 10:03:16 12/08/2026 |
| 225 |  Deribit |
DOT/USDC | $0.7919 | $45,275.47 | 09:48:50 12/08/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $0.7928 | $44,356.21 | 09:59:23 12/08/2026 |
| 227 | BingX |
DOT/USDC | $0.7939 | $43,303.83 | 09:45:08 12/08/2026 |
| 228 |  Aster |
DOT/USDT | $0.7902 | $42,856.46 | 09:54:15 12/08/2026 |
| 229 | OKX |
DOT/USDC | $0.7931 | $40,734.24 | 09:56:23 12/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8392 | $40,124.96 | 09:57:12 12/08/2026 |
| 231 |  Niza.io |
DOT/USD | $0.7936 | $37,996.74 | 09:54:09 12/08/2026 |
| 232 | Bitbaby |
DOT/USDC | $0.8539 | $37,203.68 | 09:57:07 12/08/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.7920 | $36,866.04 | 10:00:09 12/08/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.7919 | $36,861.67 | 10:00:08 12/08/2026 |
| 235 | SunX |
DOT/USDT | $0.7918 | $36,815.12 | 10:00:18 12/08/2026 |
| 236 | Bit2Me |
DOT/USDC | $0.7928 | $35,509.01 | 09:57:07 12/08/2026 |
| 237 | Kraken |
DOT/USDC | $0.7918 | $35,276.15 | 09:59:25 12/08/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.7917 | $33,932.73 | 09:57:07 12/08/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.7929 | $30,037.18 | 09:59:23 12/08/2026 |
| 240 | Crypto.com Exchange |
DOT/USD | $0.7934 | $29,753.11 | 09:36:18 12/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.7919 | $28,228.93 | 09:57:08 12/08/2026 |
| 242 | Bitrue |
DOT/USDC | $0.7925 | $28,032.11 | 09:57:12 12/08/2026 |
| 243 | Niza.io |
DOT/EUR | $0.7933 | $27,929.97 | 09:54:09 12/08/2026 |
| 244 | BitTap |
DOT/USDT | $0.7912 | $27,301.07 | 10:00:08 12/08/2026 |
| 245 | XT.COM |
DOT/USDC | $0.7939 | $27,150.53 | 09:57:08 12/08/2026 |
| 246 |  Variational |
DOT/USDC | $0.7926 | $26,406.93 | 10:03:16 12/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.7924 | $25,771.48 | 10:00:14 12/08/2026 |
| 248 | LBank |
DOT/USDC | $0.7919 | $25,374.79 | 09:57:12 12/08/2026 |
| 249 |  Bitbank |
DOT/JPY | $0.7957 | $25,018.64 | 09:57:09 12/08/2026 |
| 250 | Binance |
DOT/FDUSD | $0.7938 | $24,769.66 | 09:56:42 12/08/2026 |
| 251 | Tothemoon |
DOT/USDT | $0.7927 | $23,021.38 | 10:00:14 12/08/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.7935 | $22,686.52 | 10:00:14 12/08/2026 |
| 253 | KuCoin |
DOT/BTC | $0.7910 | $22,132.24 | 09:56:23 12/08/2026 |
| 254 | Kraken |
DOT/USDT | $0.7861 | $21,897.71 | 09:59:25 12/08/2026 |
| 255 | OKX |
DOT/USD | $0.7940 | $21,156.94 | 09:56:23 12/08/2026 |
| 256 |  Emirex |
DOT/USDC | $0.7935 | $20,717.94 | 10:00:07 12/08/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.7912 | $20,649.18 | 10:00:07 12/08/2026 |
| 258 |  Blynex |
DOT/USDT | $0.7926 | $20,527.76 | 10:00:09 12/08/2026 |
| 259 | Gate |
DOT/USDC | $0.7934 | $18,768.83 | 09:56:24 12/08/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.7905 | $17,574.22 | 10:00:10 12/08/2026 |
| 261 | KuCoin |
DOT/USDC | $0.7929 | $17,392.82 | 09:56:23 12/08/2026 |
| 262 |  Bybit EU |
DOT/USDC | $0.7899 | $16,565.29 | 09:33:07 12/08/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.7892 | $16,043.96 | 09:59:23 12/08/2026 |
| 264 | LeveX |
DOT/USDT | $0.7912 | $15,974.48 | 10:00:09 12/08/2026 |
| 265 |  Backpack Exchange |
DOT/USDC | $0.7920 | $15,496.11 | 09:57:15 12/08/2026 |
| 266 |  Dzengi.com |
DOT/USD | $0.7943 | $13,931.81 | 09:57:08 12/08/2026 |
| 267 | Bybit |
DOT/USDC | $0.7942 | $13,842.04 | 09:54:10 12/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7947 | $13,691.99 | 09:48:29 12/08/2026 |
| 269 | LeveX |
DOT/USD | $0.7911 | $12,994.17 | 10:00:16 12/08/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.7919 | $12,713.86 | 09:57:10 12/08/2026 |
| 271 | BYDFi |
DOT/USDC | $0.7929 | $12,449.04 | 09:57:11 12/08/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.7890 | $12,418.92 | 09:56:30 12/08/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.7916 | $11,740.65 | 10:00:17 12/08/2026 |
| 274 | Koinpark |
DOT/USDT | $0.7932 | $10,127.54 | 09:57:12 12/08/2026 |
| 275 | CoinEx |
DOT/USDC | $0.7924 | $9,754.31 | 09:59:53 12/08/2026 |
| 276 |  PrimeXBT |
DOT/USDT | $0.7923 | $9,719.93 | 10:00:15 12/08/2026 |
| 277 | LeveX |
DOT/USDC | $0.7930 | $9,413.71 | 10:00:09 12/08/2026 |
| 278 | OKX |
DOT/EUR | $0.7937 | $9,352.58 | 09:56:23 12/08/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.7935 | $9,296.56 | 10:00:15 12/08/2026 |
| 280 |  HitBTC |
DOT/USDT | $0.7921 | $9,221.76 | 10:00:15 12/08/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.7921 | $9,221.76 | 10:00:15 12/08/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $0.7961 | $9,033.15 | 09:56:30 12/08/2026 |
| 283 | Kraken |
DOT/XBT | $0.7935 | $8,857.26 | 09:59:25 12/08/2026 |
| 284 | MEXC |
DOT/BTC | $0.7963 | $8,535.76 | 09:48:08 12/08/2026 |
| 285 |  Tokocrypto |
DOT/USDT | $0.7922 | $8,432.96 | 09:57:09 12/08/2026 |
| 286 |  Bitkub |
DOT/THB | $0.7957 | $8,266.92 | 09:57:07 12/08/2026 |
| 287 | WHXEX |
DOT/BTC | $0.7835 | $8,227.02 | 10:00:12 12/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7834 | $8,226.69 | 10:00:10 12/08/2026 |
| 289 |  CoinDCX |
DOT/INR | $0.8331 | $7,917.99 | 09:57:11 12/08/2026 |
| 290 |  Paribu |
DOT/TRY | $0.7925 | $7,791.71 | 09:59:23 12/08/2026 |
| 291 | BITmarkets |
DOT/USDP | $0.7945 | $7,702.80 | 10:00:08 12/08/2026 |
| 292 | Ulink |
DOT/USDT | $0.7917 | $7,498.93 | 10:00:17 12/08/2026 |
| 293 |  Cryptonex |
DOT/USDT | $0.7892 | $7,205.58 | 10:00:08 12/08/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.7910 | $5,748.12 | 10:00:08 12/08/2026 |
| 295 | BitMart |
DOT/USDT | $0.7813 | $5,649.40 | 10:00:07 12/08/2026 |
| 296 | Kraken |
DOT/GBP | $0.7943 | $5,620.57 | 09:59:25 12/08/2026 |
| 297 |  Kanga Exchange |
DOT/USDT | $0.7932 | $5,584.39 | 09:57:11 12/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7944 | $5,556.09 | 09:48:29 12/08/2026 |
| 299 | Niza.io |
DOT/USDT | $0.7862 | $5,504.94 | 09:54:09 12/08/2026 |
| 300 | Kanga Exchange |
DOT/USDC | $0.7929 | $5,489.53 | 09:57:11 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 12/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,479,376 với tỷ giá $0.7912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.