Polkadot DOT
Xếp hạng #31
19:52:00 07/12/2025
Giá Polkadot (DOT)
$2.11 0.24%
0.00002359 BTC
57,041 VND
Thấp: $2.09
Cao: $2.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $2.09 | $150,595,813 | 18:57:17 07/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.09 | $124,389,293 | 19:03:10 07/12/2025 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,248,040 | 18:57:15 07/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.09 | $77,019,886 | 19:00:18 07/12/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $2.09 | $75,420,844 | 19:00:15 07/12/2025 |
| 6 |  Top.one |
DOT/USDT | $2.09 | $66,328,627 | 19:03:16 07/12/2025 |
| 7 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 8 |  Binance |
DOT/USDT | $2.09 | $59,474,523 | 18:54:16 07/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.09 | $53,327,905 | 18:57:16 07/12/2025 |
| 10 |  MEXC |
DOT/USDT | $2.09 | $51,985,834 | 18:57:17 07/12/2025 |
| 11 |  CZR Exchange |
DOT/USDT | $2.09 | $47,217,562 | 18:51:16 07/12/2025 |
| 12 |  Zedxion Exchange |
DOT/USDT | $2.09 | $47,187,959 | 18:57:16 07/12/2025 |
| 13 |  OrangeX |
DOT/USDT | $2.09 | $45,689,616 | 18:57:15 07/12/2025 |
| 14 |  Echobit |
DOT/USDT | $2.09 | $45,644,915 | 18:57:17 07/12/2025 |
| 15 |  Batonex |
DOT/USDT | $2.09 | $36,034,255 | 19:00:17 07/12/2025 |
| 16 |  Ju.com |
DOT/USDT | $2.09 | $35,593,490 | 18:54:16 07/12/2025 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $2.09 | $33,707,482 | 19:00:16 07/12/2025 |
| 18 |  Hibt |
DOT/USDT | $2.10 | $33,669,414 | 18:48:24 07/12/2025 |
| 19 |  Azbit |
DOT/USDT | $2.09 | $22,486,186 | 18:51:10 07/12/2025 |
| 20 |  CoinW |
DOT/USDT | $2.09 | $22,260,041 | 18:57:17 07/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.10 | $19,625,296 | 18:54:15 07/12/2025 |
| 22 |  YUBIT |
DOT/USDT | $2.09 | $18,959,276 | 18:57:15 07/12/2025 |
| 23 |  Lighter |
DOT/USDC | $2.09 | $18,582,336 | 19:03:16 07/12/2025 |
| 24 |  LBank |
DOT/USDT | $2.09 | $18,119,359 | 18:57:15 07/12/2025 |
| 25 |  Bybit |
DOT/USDT | $2.10 | $17,303,251 | 18:54:17 07/12/2025 |
| 26 |  OKX |
DOT/USDT | $2.09 | $16,880,549 | 18:55:52 07/12/2025 |
| 27 |  BiKing |
DOT/USDT | $2.10 | $16,785,568 | 18:54:17 07/12/2025 |
| 28 |  FameEX |
DOT/USDT | $2.09 | $16,461,458 | 18:57:17 07/12/2025 |
| 29 |  WEEX |
DOT/USDT | $2.09 | $15,878,729 | 18:57:17 07/12/2025 |
| 30 |  BYDFi |
DOT/USDT | $2.09 | $13,671,592 | 19:00:16 07/12/2025 |
| 31 |  BTSE |
DOT/USDT | $2.09 | $10,820,290 | 18:57:15 07/12/2025 |
| 32 | BVOX |
DOT/USDT | $2.10 | $10,667,126 | 18:54:10 07/12/2025 |
| 33 |  AscendEX |
DOT/USDT | $2.09 | $10,644,691 | 18:57:15 07/12/2025 |
| 34 |  CoinP |
DOT/USDT | $2.09 | $10,528,826 | 18:57:07 07/12/2025 |
| 35 |  BITmarkets |
DOT/USDT | $2.09 | $10,455,657 | 19:00:15 07/12/2025 |
| 36 |  B2Z Exchange |
DOT/USD | $2.09 | $10,453,298 | 19:00:16 07/12/2025 |
| 37 |  EasiCoin |
DOT/USDT | $2.09 | $9,925,540 | 19:00:16 07/12/2025 |
| 38 |  Websea |
DOT/USDT | $2.09 | $9,904,710 | 19:00:16 07/12/2025 |
| 39 |  Coinlocally |
DOT/USDT | $2.09 | $9,790,406 | 19:00:17 07/12/2025 |
| 40 |  Coinflare |
DOT/USDT | $2.09 | $9,711,694 | 19:00:16 07/12/2025 |
| 41 |  YEX |
DOT/USDT | $2.09 | $9,584,134 | 19:00:17 07/12/2025 |
| 42 |  Millionero |
DOT/USDT | $2.09 | $9,340,815 | 19:00:15 07/12/2025 |
| 43 |  NovaEx |
DOT/USDT | $2.09 | $8,999,567 | 19:00:16 07/12/2025 |
| 44 | Binance |
DOT/USDT | $2.09 | $8,418,056 | 18:56:54 07/12/2025 |
| 45 | CoinW |
DOT/USDT | $2.10 | $8,376,734 | 18:54:10 07/12/2025 |
| 46 |  Cofinex |
DOT/USDT | $2.09 | $7,468,023 | 19:00:15 07/12/2025 |
| 47 |  Bitget |
DOT/USDT | $2.10 | $7,463,843 | 18:54:16 07/12/2025 |
| 48 |  CoinChief |
DOT/USDT | $2.09 | $6,972,866 | 19:00:17 07/12/2025 |
| 49 |  Toobit |
DOT/USDT | $2.09 | $6,870,280 | 18:57:20 07/12/2025 |
| 50 |  HTX |
DOT/USDT | $2.09 | $6,679,156 | 18:59:55 07/12/2025 |
| 51 |  CRMClick |
DOT/USDT | $2.09 | $6,670,955 | 19:00:19 07/12/2025 |
| 52 |  WhiteBIT |
DOT/USDT | $2.10 | $6,328,397 | 18:42:07 07/12/2025 |
| 53 |  Deepcoin |
DOT/USDT | $2.09 | $5,770,958 | 18:57:16 07/12/2025 |
| 54 | Coinlocally |
DOT/USDT | $2.09 | $5,601,159 | 19:00:10 07/12/2025 |
| 55 |  4E |
DOT/USDT | $2.09 | $5,600,369 | 19:00:08 07/12/2025 |
| 56 |  Biconomy.com |
DOT/USDT | $2.10 | $5,586,478 | 18:45:15 07/12/2025 |
| 57 |  Zoomex |
DOT/USDT | $2.09 | $5,192,124 | 18:57:16 07/12/2025 |
| 58 |  Hotcoin |
DOT/USDT | $2.10 | $4,933,105 | 18:58:25 07/12/2025 |
| 59 |  Ourbit |
DOT/USDT | $2.09 | $4,870,557 | 18:57:16 07/12/2025 |
| 60 | Hibt |
DOT/USDT | $2.09 | $4,825,296 | 18:48:11 07/12/2025 |
| 61 |  Bitrue |
DOT/USDT | $2.09 | $4,807,501 | 18:57:18 07/12/2025 |
| 62 | Hotcoin |
DOT/USDT | $2.09 | $4,799,668 | 18:57:18 07/12/2025 |
| 63 |  CoinCatch |
DOT/USDT | $2.10 | $4,695,926 | 18:54:15 07/12/2025 |
| 64 |  CEEX exchange |
DOT/USDT | $2.09 | $4,517,515 | 19:00:18 07/12/2025 |
| 65 |  KuCoin |
DOT/USDT | $2.10 | $4,480,911 | 18:55:23 07/12/2025 |
| 66 |  KCEX |
DOT/USDT | $2.09 | $4,479,065 | 18:57:16 07/12/2025 |
| 67 | OneBullEx |
DOT/USDT | $2.09 | $4,413,929 | 19:03:19 07/12/2025 |
| 68 | GaiaEx |
DOT/USDT | $2.04 | $4,239,238 | 08:57:07 02/12/2025 |
| 69 |  Bitunix |
DOT/USDT | $2.10 | $4,121,050 | 18:54:16 07/12/2025 |
| 70 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 71 |  P2B |
DOT/USDT | $2.10 | $3,584,922 | 18:54:10 07/12/2025 |
| 72 | Millionero |
DOT/USDT | $2.09 | $3,563,088 | 19:00:18 07/12/2025 |
| 73 |  BitradeX |
DOT/USDT | $2.09 | $3,481,622 | 18:57:15 07/12/2025 |
| 74 | KuCoin |
DOT/USDT | $2.09 | $3,374,966 | 18:57:18 07/12/2025 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.09 | $3,366,466 | 19:00:16 07/12/2025 |
| 76 |  Aivora Exchange |
DOT/USDT | $2.09 | $3,350,450 | 19:00:16 07/12/2025 |
| 77 | CoinP |
DOT/USDT | $2.09 | $3,332,602 | 19:00:21 07/12/2025 |
| 78 |  Bibox |
DOT/USDT | $3.55 | $3,311,666 | 19:00:10 07/12/2025 |
| 79 | Binance |
DOT/USD | $2.09 | $3,276,460 | 18:54:51 07/12/2025 |
| 80 | WhiteBIT |
DOT/USDT | $2.09 | $3,248,042 | 18:51:17 07/12/2025 |
| 81 |  SunX |
DOT/USDT | $2.09 | $3,240,624 | 19:00:08 07/12/2025 |
| 82 | BTCC |
DOT/USDT | $2.09 | $3,216,304 | 18:57:08 07/12/2025 |
| 83 |  BitMart |
DOT/USDT | $2.10 | $3,189,428 | 18:57:07 07/12/2025 |
| 84 | MEXC |
DOT/USDT | $2.09 | $3,074,263 | 18:57:11 07/12/2025 |
| 85 | YUBIT |
DOT/USDT | $2.09 | $3,014,727 | 18:57:07 07/12/2025 |
| 86 |  XXKK |
DOT/USDT | $2.09 | $2,856,833 | 18:57:07 07/12/2025 |
| 87 |  AstralX |
DOT/USDT | $2.09 | $2,797,429 | 19:00:07 07/12/2025 |
| 88 | FameEX |
DOT/USDT | $2.10 | $2,741,840 | 18:57:07 07/12/2025 |
| 89 | Bybit |
DOT/USDT | $2.10 | $2,623,986 | 18:54:08 07/12/2025 |
| 90 | Bybit |
DOT/USD | $2.09 | $2,516,997 | 18:54:17 07/12/2025 |
| 91 |  Gate |
DOT/USDT | $2.10 | $2,512,841 | 18:54:19 07/12/2025 |
| 92 |  Coinbase Exchange |
DOT/USD | $2.09 | $2,435,778 | 18:56:59 07/12/2025 |
| 93 |  SuperEx |
DOT/USDT | $2.09 | $2,371,297 | 18:57:11 07/12/2025 |
| 94 | NovaEx |
DOT/USDT | $2.09 | $2,344,403 | 19:00:19 07/12/2025 |
| 95 | Darkex Exchange |
DOT/USDT | $2.09 | $2,270,861 | 19:00:32 07/12/2025 |
| 96 |  Poloniex |
DOT/USDT | $2.09 | $2,228,372 | 19:02:53 07/12/2025 |
| 97 |  Ekbit |
DOT/USDT | $2.09 | $2,178,064 | 19:00:16 07/12/2025 |
| 98 |  Gems Trade |
DOT/USDT | $2.09 | $2,078,498 | 19:00:09 07/12/2025 |
| 99 | OKX |
DOT/USDT | $2.09 | $2,074,939 | 18:56:53 07/12/2025 |
| 100 |  Grvt |
DOT/USDT | $2.09 | $1,912,668 | 19:03:17 07/12/2025 |
| 101 |  DigiFinex |
DOT/USDT | $2.10 | $1,911,927 | 18:57:07 07/12/2025 |
| 102 |  UZX |
DOT/USDT | $2.09 | $1,905,788 | 18:57:07 07/12/2025 |
| 103 | Koinbay |
DOT/USDT | $2.09 | $1,842,669 | 18:57:11 07/12/2025 |
| 104 | Zedxion Exchange |
DOT/USDT | $2.09 | $1,838,064 | 19:00:09 07/12/2025 |
| 105 | CZR Exchange |
DOT/USDT | $2.09 | $1,838,044 | 19:00:11 07/12/2025 |
| 106 | Tapbit |
DOT/USDT | $2.09 | $1,827,730 | 18:57:10 07/12/2025 |
| 107 | Ju.com |
DOT/USDT | $2.09 | $1,726,323 | 18:57:10 07/12/2025 |
| 108 | CRMClick |
DOT/USDT | $2.09 | $1,725,662 | 19:00:16 07/12/2025 |
| 109 | HTX |
DOT/USDT | $2.09 | $1,724,753 | 18:51:17 07/12/2025 |
| 110 | AstralX |
DOT/USDT | $2.09 | $1,717,932 | 19:00:16 07/12/2025 |
| 111 |  VOOX Exchange |
DOT/USDT | $2.09 | $1,703,330 | 18:57:18 07/12/2025 |
| 112 | YEX |
DOT/USD | $2.09 | $1,692,278 | 19:00:17 07/12/2025 |
| 113 |  XT.COM |
DOT/USDT | $2.09 | $1,673,660 | 18:57:09 07/12/2025 |
| 114 | Ourbit |
DOT/USDT | $2.09 | $1,663,669 | 18:57:07 07/12/2025 |
| 115 | Zedcex Exchange |
DOT/USDZ | $2.09 | $1,648,252 | 19:00:09 07/12/2025 |
| 116 | LBank |
DOT/USDT | $2.10 | $1,643,408 | 18:57:08 07/12/2025 |
| 117 | Biconomy.com |
DOT/USDT | $2.10 | $1,623,195 | 18:45:08 07/12/2025 |
| 118 |  Phemex |
DOT/USDT | $2.09 | $1,540,737 | 18:57:17 07/12/2025 |
| 119 |  Venus |
DOT/vDOT | $2.09 | $1,366,743 | 18:57:10 07/12/2025 |
| 120 | Binance |
DOT/USDC | $2.09 | $1,329,974 | 18:56:54 07/12/2025 |
| 121 | Phemex |
DOT/USDT | $2.10 | $1,255,448 | 18:57:08 07/12/2025 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $2.09 | $1,221,030 | 19:00:16 07/12/2025 |
| 123 |  Bitcastle |
DOT/USDT | $2.09 | $1,211,430 | 19:00:17 07/12/2025 |
| 124 | YEX |
DOT/USDT | $2.09 | $1,139,460 | 19:00:08 07/12/2025 |
| 125 | DigiFinex |
DOT/USDT | $2.10 | $1,125,970 | 18:57:15 07/12/2025 |
| 126 |  MGBX |
DOT/USDT | $2.09 | $1,107,918 | 19:00:17 07/12/2025 |
| 127 |  ZKE |
DOT/USDT | $2.09 | $1,102,553 | 19:00:11 07/12/2025 |
| 128 | BitradeX |
DOT/USDT | $2.09 | $1,100,423 | 18:57:07 07/12/2025 |
| 129 |  Flipster |
DOT/USDT | $2.09 | $1,100,007 | 19:00:16 07/12/2025 |
| 130 |  BlockFin |
DOT/USDT | $2.09 | $1,062,061 | 19:00:16 07/12/2025 |
| 131 |  SunPerp |
DOT/USDT | $2.09 | $1,051,868 | 19:03:16 07/12/2025 |
| 132 |  BigONE |
DOT/USDT | $2.09 | $1,015,425 | 18:57:07 07/12/2025 |
| 133 |  EdgeX |
DOT/USD | $2.09 | $928,227 | 19:03:16 07/12/2025 |
| 134 |  Pionex |
DOT/USDT | $2.09 | $910,423 | 18:57:17 07/12/2025 |
| 135 |  BingX |
DOT/USDT | $2.09 | $876,723 | 18:57:08 07/12/2025 |
| 136 |  BitTap |
DOT/USDT | $2.09 | $849,791 | 19:00:25 07/12/2025 |
| 137 | Toobit |
DOT/USDT | $2.09 | $840,059 | 18:57:11 07/12/2025 |
| 138 | MGBX |
DOT/USDT | $2.09 | $836,935 | 19:00:21 07/12/2025 |
| 139 | BYDFi |
DOT/USDT | $2.10 | $801,491 | 18:54:10 07/12/2025 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $2.09 | $781,671 | 19:00:18 07/12/2025 |
| 141 | B2Z Exchange |
DOT/USD | $2.09 | $737,520 | 19:00:10 07/12/2025 |
| 142 | BITmarkets |
DOT/USD | $2.09 | $737,520 | 19:00:10 07/12/2025 |
| 143 | 4E |
DOT/USDT | $2.09 | $730,353 | 19:00:16 07/12/2025 |
| 144 | BlockFin |
DOT/USDT | $2.09 | $730,282 | 19:00:08 07/12/2025 |
| 145 |  Qmall Exchange |
DOT/USDT | $2.09 | $679,922 | 18:57:15 07/12/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDC | $2.09 | $667,183 | 19:00:18 07/12/2025 |
| 147 | AscendEX |
DOT/USDT | $2.10 | $653,634 | 18:57:07 07/12/2025 |
| 148 |  Paradex |
DOT/USD | $2.09 | $642,441 | 19:03:16 07/12/2025 |
| 149 | ZKE |
DOT/USDC | $2.09 | $639,190 | 19:00:11 07/12/2025 |
| 150 | OKX |
DOT/USD | $2.09 | $633,100 | 18:55:52 07/12/2025 |
| 151 |  BitKan |
DOT/USDT | $2.09 | $630,403 | 19:00:08 07/12/2025 |
| 152 | Bitcastle |
DOT/USDT | $2.09 | $625,217 | 19:00:12 07/12/2025 |
| 153 |  EXMO.ME |
DOT/USDT | $2.10 | $608,392 | 19:00:07 07/12/2025 |
| 154 |  EXMO |
DOT/USDT | $2.10 | $606,762 | 18:57:07 07/12/2025 |
| 155 |  AIA Exchange |
DOT/USDT | $2.09 | $595,123 | 19:00:10 07/12/2025 |
| 156 | Coinflare |
DOT/USDT | $2.09 | $580,061 | 19:00:07 07/12/2025 |
| 157 | WhiteBIT |
DOT/USDC | $2.10 | $576,392 | 18:42:07 07/12/2025 |
| 158 | Gate |
DOT/USDT | $2.09 | $567,468 | 18:56:54 07/12/2025 |
| 159 | Millionero |
DOT/USDC | $2.09 | $564,279 | 19:00:18 07/12/2025 |
| 160 |  Fastex |
DOT/USDC | $2.10 | $542,481 | 18:57:10 07/12/2025 |
| 161 | TruBit Pro Exchange |
DOT/MMXN | $2.09 | $531,662 | 19:00:18 07/12/2025 |
| 162 |  Mandala Exchange |
DOT/USDT | $2.09 | $523,446 | 18:51:09 07/12/2025 |
| 163 |  Changelly PRO |
DOT/USDT | $2.09 | $523,377 | 19:00:22 07/12/2025 |
| 164 |  Gleec BTC |
DOT/USDT | $2.09 | $523,377 | 19:00:19 07/12/2025 |
| 165 |  FMFW.io |
DOT/USD | $2.09 | $523,216 | 18:54:08 07/12/2025 |
| 166 | Bitunix |
DOT/USDT | $2.10 | $516,892 | 18:54:10 07/12/2025 |
| 167 |  Crypto.com Exchange |
DOT/USD | $2.09 | $514,690 | 18:57:08 07/12/2025 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $2.09 | $513,059 | 19:00:17 07/12/2025 |
| 169 | Fastex |
DOT/USDT | $2.09 | $511,877 | 18:57:10 07/12/2025 |
| 170 | BYDFi |
DOT/USD | $2.09 | $505,780 | 19:00:16 07/12/2025 |
| 171 |  Tebbit |
DOT/USDT | $2.09 | $505,205 | 19:00:10 07/12/2025 |
| 172 |  Hyperliquid |
DOT/USD | $2.09 | $503,754 | 18:54:16 07/12/2025 |
| 173 |  Upbit |
DOT/KRW | $2.13 | $503,685 | 18:56:53 07/12/2025 |
| 174 |  PointPay |
DOT/USDT | $2.10 | $492,812 | 18:54:07 07/12/2025 |
| 175 |  GroveX |
DOT/USDT | $2.10 | $488,270 | 18:57:09 07/12/2025 |
| 176 | Bibox |
5DOT/USD | $3.96 | $487,311 | 19:00:10 07/12/2025 |
| 177 |  LeveX |
DOT/USD | $2.09 | $456,065 | 19:00:16 07/12/2025 |
| 178 |  Backpack Exchange |
DOT/USDC | $2.09 | $449,720 | 18:57:16 07/12/2025 |
| 179 |  BloFin |
DOT/USDT | $2.10 | $436,794 | 18:54:11 07/12/2025 |
| 180 | KCEX |
DOT/USDT | $2.09 | $430,325 | 18:57:08 07/12/2025 |
| 181 |  UEEx |
DOT/USDT | $2.10 | $423,024 | 18:54:10 07/12/2025 |
| 182 | BitbabyExchange |
DOT/USDT | $2.09 | $388,126 | 19:00:20 07/12/2025 |
| 183 | Aivora Exchange |
DOT/USDT | $2.09 | $384,121 | 19:00:12 07/12/2025 |
| 184 | Bitget |
DOT/USDT | $2.09 | $382,352 | 18:54:10 07/12/2025 |
| 185 |  Bitvavo |
DOT/EUR | $2.10 | $376,616 | 18:57:07 07/12/2025 |
| 186 | Binance |
DOT/FDUSD | $2.09 | $357,803 | 18:56:54 07/12/2025 |
| 187 | LeveX |
DOT/USDT | $2.09 | $357,462 | 19:00:16 07/12/2025 |
| 188 |  ICRYPEX |
DOT/USDT | $2.07 | $333,346 | 19:00:10 07/12/2025 |
| 189 | EasiCoin |
DOT/USDT | $2.09 | $329,762 | 19:00:17 07/12/2025 |
| 190 |  Dex-Trade |
DOT/USDT | $2.10 | $328,876 | 18:57:11 07/12/2025 |
| 191 |  Kraken |
DOT/USD | $2.09 | $325,596 | 18:59:25 07/12/2025 |
| 192 |  BitxEX |
DOT/USDT | $2.09 | $320,499 | 19:00:17 07/12/2025 |
| 193 |  Antarctic |
DOT/USDT | $2.09 | $310,989 | 19:03:21 07/12/2025 |
| 194 |  CoinEx |
DOT/USDT | $2.09 | $309,457 | 18:59:53 07/12/2025 |
| 195 | MEXC |
DOT/BTC | $2.09 | $307,107 | 18:57:11 07/12/2025 |
| 196 |  Paribu |
DOT/TRY | $2.09 | $297,434 | 18:59:53 07/12/2025 |
| 197 | Crypto.com Exchange |
DOT/USDT | $2.09 | $295,151 | 18:57:08 07/12/2025 |
| 198 | BloFin |
DOT/USDT | $2.09 | $284,773 | 18:57:16 07/12/2025 |
| 199 | Binance |
DOT/BTC | $2.09 | $281,658 | 18:56:42 07/12/2025 |
| 200 |  BitMEX |
DOT/USD | $2.10 | $268,453 | 18:57:15 07/12/2025 |
| 201 | LBank |
DOT/USDC | $2.10 | $263,393 | 18:57:08 07/12/2025 |
| 202 | Zedcex Exchange |
DOT/USDT | $2.09 | $257,898 | 19:00:09 07/12/2025 |
| 203 | Pionex |
DOT/USDT | $2.09 | $255,479 | 18:57:09 07/12/2025 |
| 204 |  Bitazza |
DOT/USDT | $2.09 | $254,013 | 19:00:20 07/12/2025 |
| 205 | Binance |
DOT/EUR | $2.10 | $232,300 | 18:56:54 07/12/2025 |
| 206 |  Picol |
DOT/USDT | $2.09 | $224,620 | 19:00:10 07/12/2025 |
| 207 |  KoinBX |
DOT/USDT | $2.09 | $210,467 | 19:00:10 07/12/2025 |
| 208 | AscendEX |
DOT/USD | $2.10 | $203,095 | 18:57:07 07/12/2025 |
| 209 |  BiFinance |
DOT/USDT | $2.10 | $202,215 | 18:48:14 07/12/2025 |
| 210 | Bitrue |
DOT/XRP | $2.09 | $202,166 | 18:57:10 07/12/2025 |
| 211 |  Delta Exchange |
DOT/USDT | $2.09 | $200,743 | 19:00:17 07/12/2025 |
| 212 | LeveX |
DOT/USDC | $2.09 | $200,452 | 19:00:08 07/12/2025 |
| 213 |  Coinstore |
DOT/USDT | $2.09 | $198,601 | 18:57:07 07/12/2025 |
| 214 |  TGEX |
DOT/USDT | $2.10 | $196,301 | 18:54:15 07/12/2025 |
| 215 |  BIT |
DOT/USDT | $2.10 | $191,916 | 18:59:57 07/12/2025 |
| 216 | Kraken |
DOT/EUR | $2.10 | $181,706 | 18:59:54 07/12/2025 |
| 217 |  Bit2Me |
DOT/EUR | $2.10 | $181,084 | 18:57:08 07/12/2025 |
| 218 |  Bithumb |
DOT/KRW | $2.13 | $179,827 | 18:59:23 07/12/2025 |
| 219 | Cofinex |
DOT/USDC | $2.09 | $179,672 | 19:00:15 07/12/2025 |
| 220 |  Nivex |
DOT/USDT | $2.09 | $175,063 | 19:00:19 07/12/2025 |
| 221 | Crypto.com Exchange |
DOT/USD | $2.09 | $173,248 | 18:57:17 07/12/2025 |
| 222 |  CriptoSwaps |
DOT/USDT | $2.09 | $164,418 | 19:00:11 07/12/2025 |
| 223 |  Tothemoon |
DOT/EUR | $2.09 | $160,129 | 18:57:10 07/12/2025 |
| 224 | Bitrue |
DOT/SOL | $2.09 | $159,310 | 18:57:10 07/12/2025 |
| 225 | UZX |
DOT/ETH | $2.10 | $157,314 | 18:57:07 07/12/2025 |
| 226 |  Bullish |
DOT/USDC | $2.09 | $151,796 | 18:57:09 07/12/2025 |
| 227 | Bitrue |
DOT/USDT | $2.09 | $149,811 | 18:57:10 07/12/2025 |
| 228 | Bit2Me |
DOT/USDC | $2.10 | $146,460 | 18:57:08 07/12/2025 |
| 229 | KuCoin |
DOT/USD | $2.09 | $137,682 | 18:57:18 07/12/2025 |
| 230 |  CoinUp.io |
DOT/USDT | $2.09 | $137,223 | 18:57:17 07/12/2025 |
| 231 | Gate |
DOT/USDC | $2.10 | $136,065 | 18:56:54 07/12/2025 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $2.10 | $135,037 | 18:58:53 07/12/2025 |
| 233 | Azbit |
DOT/USDC | $2.09 | $130,132 | 18:51:10 07/12/2025 |
| 234 |  Coincall |
DOT/USD | $2.09 | $129,237 | 19:03:16 07/12/2025 |
| 235 | MEXC |
DOT/USDC | $2.09 | $122,117 | 18:57:17 07/12/2025 |
| 236 | BingX |
DOT/USDC | $2.10 | $119,721 | 18:57:08 07/12/2025 |
| 237 |  Bilaxy |
DOT/USDT | $2.10 | $110,970 | 19:00:07 07/12/2025 |
| 238 |  PrimeXBT |
DOT/USDT | $2.09 | $109,793 | 19:00:15 07/12/2025 |
| 239 | Binance |
DOT/TRY | $2.10 | $105,685 | 18:56:54 07/12/2025 |
| 240 |  BlueBit |
DOT/USDT | $2.09 | $105,658 | 18:57:10 07/12/2025 |
| 241 | XT.COM |
DOT/USDC | $2.09 | $105,098 | 18:57:09 07/12/2025 |
| 242 | EXMO |
DOT/USDC | $2.09 | $102,805 | 18:57:07 07/12/2025 |
| 243 | Coinbase Exchange |
DOT/EUR | $2.11 | $101,761 | 18:56:59 07/12/2025 |
| 244 | Bybit |
DOT/USDC | $2.10 | $97,608.48 | 18:54:08 07/12/2025 |
| 245 | LeveX |
DOT/USDT | $2.09 | $95,275.91 | 19:00:08 07/12/2025 |
| 246 |  Blynex |
DOT/USDT | $2.09 | $91,792.21 | 19:00:08 07/12/2025 |
| 247 | BitTap |
DOT/USDT | $2.09 | $85,457.67 | 18:57:07 07/12/2025 |
| 248 |  Niza.io |
DOT/USD | $2.09 | $82,500.54 | 19:00:08 07/12/2025 |
| 249 |  BitDelta |
DOT/USDT | $2.09 | $81,946.62 | 19:00:18 07/12/2025 |
| 250 | CoinUp.io |
DOT/USDT | $2.09 | $81,878.73 | 18:57:07 07/12/2025 |
| 251 |  Koinpark |
DOT/INR | $2.05 | $78,731.06 | 19:00:19 07/12/2025 |
| 252 | OKX |
DOT/USD | $2.10 | $69,873.57 | 18:56:53 07/12/2025 |
| 253 |  Cryptonex |
DOT/USDT | $2.10 | $67,429.19 | 19:00:20 07/12/2025 |
| 254 |  CEX.IO |
DOT/USD | $2.10 | $66,391.87 | 18:57:07 07/12/2025 |
| 255 | CoinCatch |
DOT/USDT | $2.09 | $64,584.16 | 18:54:07 07/12/2025 |
| 256 | Tothemoon |
DOT/USD | $2.09 | $63,172.53 | 18:57:10 07/12/2025 |
| 257 | BitbabyExchange |
DOT/USDC | $2.09 | $62,786.60 | 19:00:20 07/12/2025 |
| 258 | HTX |
DOT/USD | $2.09 | $61,840.00 | 18:51:17 07/12/2025 |
| 259 |  HyperPay Futures |
DOT/USDT | $2.09 | $60,959.17 | 19:03:17 07/12/2025 |
| 260 |  Deribit |
DOT/USDC | $2.10 | $60,407.31 | 19:00:51 07/12/2025 |
| 261 | WEEX |
DOT/USDT | $2.09 | $58,195.52 | 18:57:10 07/12/2025 |
| 262 | WhiteBIT |
DOT/EUR | $2.10 | $57,568.92 | 18:42:07 07/12/2025 |
| 263 | Gate |
DOT/BTC | $2.09 | $56,908.12 | 18:56:54 07/12/2025 |
| 264 |  BitStorage |
DOT/USDT | $2.09 | $54,777.24 | 19:00:10 07/12/2025 |
| 265 | MEXC |
DOT/USDC | $2.10 | $54,150.90 | 18:54:11 07/12/2025 |
| 266 |  Binance TR |
DOT/TRY | $2.10 | $53,790.80 | 18:57:11 07/12/2025 |
| 267 | Cofinex |
DOT/USDT | $2.09 | $53,444.12 | 19:00:18 07/12/2025 |
| 268 |  ONUS Pro |
DOT/USDT | $2.09 | $52,725.04 | 18:57:16 07/12/2025 |
| 269 |  CoinCola |
DOT/USDT | $2.09 | $50,767.52 | 19:00:07 07/12/2025 |
| 270 | Mandala Exchange |
DOT/USDT | $2.09 | $48,911.93 | 19:00:23 07/12/2025 |
| 271 | ONUS Pro |
DOT/VNDC | $2.09 | $48,485.13 | 18:57:16 07/12/2025 |
| 272 |  HitBTC |
DOT/USDT | $2.09 | $47,992.48 | 18:54:15 07/12/2025 |
| 273 | Gleec BTC |
DOT/USDT | $2.09 | $47,952.88 | 19:00:15 07/12/2025 |
| 274 |  Bitstamp by Robinhood |
DOT/USD | $2.10 | $47,405.93 | 18:59:53 07/12/2025 |
| 275 | Coinbase Exchange |
DOT/BTC | $2.10 | $46,415.85 | 18:56:59 07/12/2025 |
| 276 | Niza.io |
DOT/EUR | $2.10 | $46,224.17 | 19:00:08 07/12/2025 |
| 277 |  Emirex |
DOT/USDC | $2.10 | $45,903.54 | 19:00:22 07/12/2025 |
| 278 |  BTCBOX |
DOT/JPY | $2.09 | $45,474.84 | 19:00:09 07/12/2025 |
| 279 | XXKK |
DOT/USDT | $2.09 | $45,338.16 | 18:57:16 07/12/2025 |
| 280 | Binance |
DOT/ETH | $2.10 | $43,702.14 | 18:56:54 07/12/2025 |
| 281 | WEEX |
DOT/USDC | $2.10 | $43,222.85 | 18:57:10 07/12/2025 |
| 282 | Bitrue |
DOT/USDC | $2.10 | $38,019.15 | 18:57:10 07/12/2025 |
| 283 | Kraken |
DOT/USDC | $2.09 | $37,869.28 | 18:59:54 07/12/2025 |
| 284 | Dex-Trade |
DOT/BTC | $2.09 | $37,224.23 | 18:57:11 07/12/2025 |
| 285 |  Bybit EU |
DOT/USDC | $2.10 | $36,711.16 | 18:48:08 07/12/2025 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $2.09 | $36,275.43 | 18:58:53 07/12/2025 |
| 287 | Bitget |
DOT/USDC | $2.10 | $34,010.30 | 18:54:10 07/12/2025 |
| 288 |  Gemini |
DOT/GUSD | $2.10 | $33,537.64 | 18:59:54 07/12/2025 |
| 289 | Gemini |
DOT/USD | $2.10 | $33,537.64 | 18:59:53 07/12/2025 |
| 290 | Deepcoin |
DOT/USDT | $2.09 | $31,369.25 | 18:57:07 07/12/2025 |
| 291 | KuCoin |
DOT/USDC | $2.09 | $30,800.05 | 18:55:23 07/12/2025 |
| 292 |  XBO.com |
DOT/USD | $2.09 | $30,010.44 | 18:54:11 07/12/2025 |
| 293 | Nivex |
DOT/USDT | $2.09 | $29,480.36 | 19:00:20 07/12/2025 |
| 294 | Cofinex |
DOT/USD | $2.09 | $29,084.09 | 19:00:15 07/12/2025 |
| 295 | Tothemoon |
DOT/USDT | $2.09 | $28,994.69 | 18:57:10 07/12/2025 |
| 296 | Kraken |
DOT/XBT | $2.10 | $28,582.54 | 18:59:25 07/12/2025 |
| 297 |  ChangeNOW |
DOT/BTC | $2.10 | $28,401.01 | 18:54:10 07/12/2025 |
| 298 |  Aster |
DOT/USDT | $2.09 | $28,385.62 | 18:54:15 07/12/2025 |
| 299 | XBO.com |
DOT/USDT | $2.10 | $27,527.22 | 18:54:11 07/12/2025 |
| 300 |  Bitkub |
DOT/THB | $2.10 | $26,573.95 | 18:57:09 07/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 07/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,595,813 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.