Polkadot DOT
Xếp hạng #33
02:44:00 13/03/2026
Giá Polkadot (DOT)
$1.51 -2.29%
0.00002147 BTC
40,983 VND
Thấp: $1.49
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.50 | $78,595,950 | 01:54:16 13/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,236,604 | 01:57:15 13/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.50 | $67,936,078 | 01:57:15 13/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.50 | $59,940,405 | 01:48:15 13/03/2026 |
| 5 |  KTX |
DOT/USDT | $1.50 | $59,425,258 | 02:00:16 13/03/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.50 | $58,463,729 | 01:57:16 13/03/2026 |
| 7 |  BTSE |
DOT/USDT | $1.50 | $58,339,621 | 01:54:15 13/03/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.50 | $58,280,584 | 01:51:15 13/03/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.50 | $51,979,695 | 02:00:12 13/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.50 | $49,561,473 | 01:57:16 13/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.50 | $48,345,366 | 01:57:23 13/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.50 | $46,682,426 | 02:00:16 13/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.50 | $40,238,849 | 01:57:18 13/03/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.50 | $38,517,699 | 02:00:17 13/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.50 | $38,506,275 | 01:57:16 13/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.50 | $38,283,032 | 02:00:15 13/03/2026 |
| 17 |  Echobit |
DOT/USDT | $1.50 | $26,323,668 | 01:57:16 13/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.50 | $26,009,633 | 01:54:15 13/03/2026 |
| 19 |  OKX |
DOT/USDT | $1.50 | $25,887,349 | 01:56:39 13/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.50 | $23,362,352 | 01:54:16 13/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.50 | $23,118,657 | 01:57:18 13/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.50 | $22,638,880 | 01:48:16 13/03/2026 |
| 23 |  YUBIT |
DOT/USDT | $1.50 | $21,798,709 | 01:57:15 13/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.50 | $18,567,289 | 01:51:16 13/03/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.50 | $17,646,400 | 01:57:15 13/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.50 | $16,963,490 | 01:57:17 13/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.50 | $16,033,177 | 01:57:16 13/03/2026 |
| 28 |  Ulink |
DOT/USDT | $1.50 | $14,136,275 | 02:00:09 13/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.50 | $13,379,505 | 02:00:15 13/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.50 | $12,591,751 | 01:54:16 13/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.50 | $12,577,868 | 02:00:16 13/03/2026 |
| 32 |  LBank |
DOT/USDT | $1.50 | $11,983,803 | 01:57:15 13/03/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.50 | $11,879,852 | 01:57:16 13/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.50 | $11,792,858 | 02:00:18 13/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.50 | $11,695,994 | 02:00:16 13/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.50 | $11,405,597 | 01:54:16 13/03/2026 |
| 37 |  AstralX |
DOT/USDT | $1.50 | $11,364,292 | 01:57:07 13/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.50 | $10,619,212 | 01:39:15 13/03/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.50 | $9,558,474 | 01:57:20 13/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.50 | $9,191,518 | 01:54:08 13/03/2026 |
| 41 |  BingX |
DOT/USDT | $1.50 | $9,134,028 | 01:57:17 13/03/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.50 | $8,644,061 | 01:57:16 13/03/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.50 | $8,058,378 | 01:54:15 13/03/2026 |
| 44 |  CoinP |
DOT/USDT | $1.50 | $7,982,765 | 02:00:16 13/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.50 | $7,016,882 | 01:48:16 13/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.50 | $6,607,047 | 01:57:15 13/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.50 | $6,562,087 | 01:57:09 13/03/2026 |
| 48 | Binance |
DOT/USDT | $1.50 | $6,513,983 | 01:56:54 13/03/2026 |
| 49 |  Bitunix |
DOT/USDT | $1.50 | $6,046,267 | 01:54:15 13/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.50 | $5,814,982 | 02:00:22 13/03/2026 |
| 51 |  CEEX exchange |
DOT/USDT | $1.50 | $5,763,942 | 02:00:10 13/03/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.50 | $5,729,064 | 01:57:15 13/03/2026 |
| 53 |  Bitget |
DOT/USDT | $1.50 | $5,726,847 | 01:54:16 13/03/2026 |
| 54 | KTX |
DOT/USDT | $1.50 | $5,719,488 | 02:00:09 13/03/2026 |
| 55 | AstralX |
DOT/USDT | $1.50 | $5,583,089 | 01:57:16 13/03/2026 |
| 56 |  Bibox |
5DOT/USD | $1.51 | $5,571,638 | 02:00:09 13/03/2026 |
| 57 |  Bitrue |
DOT/USDT | $1.50 | $5,507,794 | 01:54:16 13/03/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.50 | $5,477,031 | 01:57:15 13/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.50 | $5,473,113 | 01:57:15 13/03/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.50 | $5,189,294 | 02:00:11 13/03/2026 |
| 61 |  KuCoin |
DOT/USDT | $1.50 | $5,136,575 | 01:54:18 13/03/2026 |
| 62 |  OneEx |
DOT/USDT | $1.50 | $4,871,231 | 02:00:16 13/03/2026 |
| 63 | OneEx |
DOT/USDT | $1.50 | $4,848,264 | 02:00:10 13/03/2026 |
| 64 |  Millionero |
DOT/USDT | $1.50 | $4,745,173 | 01:54:15 13/03/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.50 | $4,525,901 | 01:57:24 13/03/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.50 | $4,432,965 | 01:54:16 13/03/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.50 | $4,427,735 | 01:57:16 13/03/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.50 | $4,337,390 | 01:51:15 13/03/2026 |
| 69 | WhiteBIT |
DOT/USDT | $1.50 | $3,893,856 | 01:57:07 13/03/2026 |
| 70 | Hibt |
DOT/USDT | $1.50 | $3,736,712 | 01:57:07 13/03/2026 |
| 71 |  KCEX |
DOT/USDT | $1.50 | $3,500,763 | 01:57:15 13/03/2026 |
| 72 |  MEXC |
DOT/USDT | $1.50 | $3,324,012 | 01:51:17 13/03/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,310,950 | 02:00:09 13/03/2026 |
| 74 | BTCC |
DOT/USDT | $1.50 | $3,254,816 | 01:57:07 13/03/2026 |
| 75 |  XXKK |
DOT/USDT | $1.50 | $3,219,776 | 01:54:07 13/03/2026 |
| 76 |  4E |
DOT/USDT | $1.50 | $3,216,354 | 02:00:21 13/03/2026 |
| 77 |  HTX |
DOT/USDT | $1.50 | $3,212,804 | 01:59:54 13/03/2026 |
| 78 | BitMart |
DOT/USDT | $1.50 | $3,183,726 | 01:57:08 13/03/2026 |
| 79 | NovaEx |
DOT/USDT | $1.50 | $3,168,079 | 02:00:09 13/03/2026 |
| 80 |  P2B |
DOT/USDT | $1.50 | $2,779,541 | 01:57:11 13/03/2026 |
| 81 |  Gate |
DOT/USDT | $1.50 | $2,675,113 | 01:54:19 13/03/2026 |
| 82 | CoinP |
DOT/USDT | $1.50 | $2,566,787 | 01:57:18 13/03/2026 |
| 83 | Millionero |
DOT/USDT | $1.50 | $2,527,908 | 02:00:16 13/03/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $1.50 | $2,191,627 | 01:57:18 13/03/2026 |
| 85 | EagleX |
DOT/USDT | $1.50 | $2,170,851 | 02:00:07 13/03/2026 |
| 86 | YUBIT |
DOT/USDT | $1.50 | $2,164,373 | 01:57:07 13/03/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.50 | $2,040,343 | 02:00:09 13/03/2026 |
| 88 | OKX |
DOT/USD | $1.50 | $1,893,677 | 01:56:39 13/03/2026 |
| 89 | FameEX |
DOT/USDT | $1.50 | $1,880,860 | 01:57:09 13/03/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.50 | $1,871,259 | 02:00:11 13/03/2026 |
| 91 | idax exchange |
DOT/USDT | $1.50 | $1,828,901 | 02:00:10 13/03/2026 |
| 92 | WHXEX |
DOT/USDT | $1.50 | $1,828,791 | 02:00:11 13/03/2026 |
| 93 |  Pionex |
DOT/USDT | $1.50 | $1,818,685 | 01:57:17 13/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.50 | $1,818,194 | 01:57:08 13/03/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.50 | $1,783,735 | 02:00:15 13/03/2026 |
| 96 |  SunX |
DOT/USDT | $1.50 | $1,756,787 | 02:00:10 13/03/2026 |
| 97 | KuCoin |
DOT/USDT | $1.50 | $1,742,010 | 01:55:53 13/03/2026 |
| 98 | Bybit |
DOT/USDT | $1.50 | $1,727,230 | 01:54:12 13/03/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.51 | $1,664,432 | 01:57:16 13/03/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.50 | $1,636,491 | 01:59:53 13/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.50 | $1,615,027 | 01:54:18 13/03/2026 |
| 102 |  MGBX |
DOT/USDT | $1.50 | $1,550,460 | 01:57:16 13/03/2026 |
| 103 | NovaEx |
DOT/USD | $1.50 | $1,543,216 | 01:57:16 13/03/2026 |
| 104 | HTX |
DOT/USDT | $1.50 | $1,520,472 | 01:57:16 13/03/2026 |
| 105 |  Hyperliquid |
DOT/USD | $1.50 | $1,460,414 | 01:54:26 13/03/2026 |
| 106 | YEX |
DOT/USD | $1.50 | $1,451,180 | 01:54:16 13/03/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $1.50 | $1,439,945 | 02:00:14 13/03/2026 |
| 108 |  Coinbase Exchange |
DOT/USD | $1.50 | $1,407,751 | 01:56:59 13/03/2026 |
| 109 | OKX |
DOT/USDT | $1.50 | $1,401,521 | 01:56:54 13/03/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.50 | $1,399,923 | 02:00:13 13/03/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.50 | $1,380,439 | 01:54:07 13/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.50 | $1,367,640 | 01:57:07 13/03/2026 |
| 113 | Ju.com |
DOT/USDT | $1.50 | $1,355,126 | 02:00:12 13/03/2026 |
| 114 | LBank |
DOT/USDT | $1.50 | $1,324,972 | 01:57:09 13/03/2026 |
| 115 | BITmarkets |
DOT/USD | $1.50 | $1,316,920 | 02:00:10 13/03/2026 |
| 116 | B2Z Exchange |
DOT/USD | $1.50 | $1,316,820 | 02:00:11 13/03/2026 |
| 117 |  ASTX |
DOT/USDT | $1.50 | $1,298,329 | 02:00:11 13/03/2026 |
| 118 |  XT.COM |
DOT/USDT | $1.50 | $1,297,108 | 01:57:08 13/03/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.50 | $1,295,543 | 02:00:09 13/03/2026 |
| 120 |  Ekbit |
DOT/USDT | $1.50 | $1,295,004 | 02:00:09 13/03/2026 |
| 121 |  BloFin |
DOT/USDT | $1.50 | $1,222,053 | 01:57:08 13/03/2026 |
| 122 | OneBullEx |
DOT/USDT | $1.50 | $1,175,270 | 02:00:11 13/03/2026 |
| 123 |  Phemex |
DOT/USDT | $1.50 | $1,148,745 | 01:57:09 13/03/2026 |
| 124 | YEX |
DOT/USDT | $1.50 | $1,115,383 | 02:00:09 13/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.50 | $1,097,340 | 02:00:10 13/03/2026 |
| 126 |  CrypFine |
DOT/USDT | $1.50 | $1,067,857 | 02:00:09 13/03/2026 |
| 127 | MGBX |
DOT/USDT | $1.50 | $1,054,546 | 02:00:10 13/03/2026 |
| 128 | BlockFin |
DOT/USDT | $1.50 | $975,403 | 02:00:15 13/03/2026 |
| 129 | BitradeX |
DOT/USDT | $1.50 | $965,427 | 01:54:08 13/03/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.50 | $943,220 | 02:00:18 13/03/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.50 | $917,629 | 02:00:11 13/03/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.50 | $916,391 | 01:57:10 13/03/2026 |
| 133 |  Venus |
DOT/vDOT | $1.50 | $908,877 | 01:57:09 13/03/2026 |
| 134 |  Grvt |
DOT/USDT | $1.50 | $904,584 | 01:57:16 13/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.50 | $864,894 | 01:54:09 13/03/2026 |
| 136 |  CoinEx |
DOT/USDT | $1.50 | $864,358 | 01:59:23 13/03/2026 |
| 137 |  Azbit |
DOT/USDT | $1.50 | $826,428 | 01:57:07 13/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.50 | $810,519 | 02:03:15 13/03/2026 |
| 139 |  Upbit |
DOT/KRW | $1.48 | $773,435 | 01:56:23 13/03/2026 |
| 140 | BITmarkets |
DOT/USDT | $1.50 | $748,329 | 02:00:10 13/03/2026 |
| 141 | BTSE |
DOT/USDT | $1.50 | $746,026 | 01:54:12 13/03/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.50 | $729,545 | 01:57:15 13/03/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.50 | $725,925 | 02:00:08 13/03/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $1.50 | $715,710 | 02:00:11 13/03/2026 |
| 145 |  BitTap |
DOT/USDT | $1.50 | $711,571 | 02:00:19 13/03/2026 |
| 146 | AscendEX |
DOT/USDT | $1.51 | $680,601 | 01:57:09 13/03/2026 |
| 147 | Phemex |
DOT/USDC | $1.50 | $674,678 | 01:57:09 13/03/2026 |
| 148 | Ourbit |
DOT/USDT | $1.50 | $650,031 | 01:57:08 13/03/2026 |
| 149 |  BitKan |
DOT/USDT | $1.50 | $644,508 | 02:00:10 13/03/2026 |
| 150 | WHXEX |
DOT/USDC | $1.50 | $640,475 | 02:00:11 13/03/2026 |
| 151 | idax exchange |
DOT/USDC | $1.50 | $639,749 | 02:00:10 13/03/2026 |
| 152 |  GroveX |
DOT/USDT | $1.50 | $638,553 | 01:54:12 13/03/2026 |
| 153 | Toobit |
DOT/USDT | $1.50 | $625,480 | 01:57:08 13/03/2026 |
| 154 |  EXMO |
DOT/USDT | $1.50 | $609,853 | 01:54:11 13/03/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.50 | $609,654 | 01:57:12 13/03/2026 |
| 156 | BingX |
DOT/USDT | $1.50 | $608,021 | 01:57:08 13/03/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.50 | $599,306 | 02:00:11 13/03/2026 |
| 158 | Binance |
DOT/USDC | $1.50 | $587,909 | 01:56:54 13/03/2026 |
| 159 |  EdgeX |
DOT/USD | $1.50 | $543,836 | 02:03:15 13/03/2026 |
| 160 | Bitget |
DOT/USDT | $1.50 | $523,590 | 01:54:11 13/03/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.50 | $518,560 | 01:57:07 13/03/2026 |
| 162 | CZR Exchange |
DOT/USDT | $1.50 | $515,742 | 02:00:09 13/03/2026 |
| 163 | Coinflare |
DOT/USDT | $1.50 | $477,515 | 02:00:10 13/03/2026 |
| 164 |  Kraken |
DOT/USD | $1.50 | $468,409 | 01:59:25 13/03/2026 |
| 165 | WhiteBIT |
DOT/USDC | $1.50 | $453,590 | 01:57:07 13/03/2026 |
| 166 | BloFin |
DOT/USDT | $1.50 | $452,396 | 01:54:16 13/03/2026 |
| 167 |  Paradex |
DOT/USD | $1.50 | $449,330 | 02:03:15 13/03/2026 |
| 168 |  LeveX |
DOT/USDT | $1.50 | $449,029 | 01:54:15 13/03/2026 |
| 169 |  SunX |
DOT/USDT | $1.50 | $446,830 | 02:00:16 13/03/2026 |
| 170 | Bitunix |
DOT/USDT | $1.50 | $431,174 | 01:54:12 13/03/2026 |
| 171 | Bybit |
DOT/USD | $1.50 | $418,801 | 01:54:16 13/03/2026 |
| 172 | Millionero |
DOT/USDC | $1.50 | $400,366 | 02:00:16 13/03/2026 |
| 173 | ZKE |
DOT/USDC | $1.50 | $383,849 | 02:00:10 13/03/2026 |
| 174 |  PrimeXBT |
DOT/USDT | $1.50 | $374,819 | 02:00:16 13/03/2026 |
| 175 |  Globe Derivative Exchange |
DOT/USD | $1.50 | $345,776 | 02:00:17 13/03/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.50 | $336,325 | 01:57:19 13/03/2026 |
| 177 |  Bitvavo |
DOT/EUR | $1.50 | $331,792 | 01:57:13 13/03/2026 |
| 178 | BitbabyExchange |
DOT/USDT | $1.50 | $322,064 | 01:57:08 13/03/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.50 | $316,456 | 02:00:09 13/03/2026 |
| 180 |  Dex-Trade |
DOT/USDT | $1.50 | $284,389 | 01:54:08 13/03/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $1.50 | $271,282 | 01:57:07 13/03/2026 |
| 182 | BYDFi |
DOT/USDT | $1.50 | $269,136 | 01:51:07 13/03/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.50 | $267,009 | 02:00:11 13/03/2026 |
| 184 | Bitunix |
DOT/USD | $1.50 | $264,627 | 01:54:15 13/03/2026 |
| 185 |  Paribu |
DOT/TRY | $1.49 | $258,783 | 02:02:53 13/03/2026 |
| 186 |  TGEX |
DOT/USDT | $1.50 | $252,793 | 01:51:15 13/03/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.50 | $240,854 | 02:00:11 13/03/2026 |
| 188 | Cofinex |
DOT/USD | $1.50 | $240,052 | 01:57:15 13/03/2026 |
| 189 | Binance |
DOT/TRY | $1.50 | $237,380 | 01:56:54 13/03/2026 |
| 190 | Gate |
DOT/USDT | $1.50 | $233,867 | 01:56:54 13/03/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.48 | $231,948 | 02:00:12 13/03/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.50 | $225,363 | 02:00:10 13/03/2026 |
| 193 |  Changelly PRO |
DOT/USDT | $1.50 | $225,363 | 02:00:10 13/03/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.50 | $225,363 | 02:00:09 13/03/2026 |
| 195 |  Bithumb |
DOT/KRW | $1.47 | $224,932 | 01:59:24 13/03/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.50 | $224,644 | 01:54:10 13/03/2026 |
| 197 | Crypto.com Exchange |
DOT/USDT | $1.50 | $219,955 | 01:57:07 13/03/2026 |
| 198 | MEXC |
DOT/USDC | $1.50 | $212,175 | 01:51:16 13/03/2026 |
| 199 | Pionex |
DOT/USDT | $1.50 | $211,481 | 01:57:10 13/03/2026 |
| 200 | AscendEX |
DOT/USD | $1.51 | $209,959 | 01:57:09 13/03/2026 |
| 201 | Ekbit |
DOT/USDT | $1.50 | $191,403 | 02:00:16 13/03/2026 |
| 202 |  Binance TR |
DOT/TRY | $1.50 | $189,566 | 01:57:10 13/03/2026 |
| 203 | Binance |
DOT/EUR | $1.50 | $188,269 | 01:56:54 13/03/2026 |
| 204 |  Picol |
DOT/USDT | $1.50 | $186,151 | 02:00:09 13/03/2026 |
| 205 |  PointPay |
DOT/USDT | $1.50 | $180,119 | 01:57:18 13/03/2026 |
| 206 |  BiFinance |
DOT/USDT | $1.50 | $179,088 | 01:57:12 13/03/2026 |
| 207 |  Coincall |
DOT/USD | $1.50 | $171,332 | 02:00:16 13/03/2026 |
| 208 | Bitrue |
DOT/XRP | $1.50 | $169,893 | 01:57:07 13/03/2026 |
| 209 | MEXC |
DOT/BTC | $1.50 | $163,230 | 01:51:17 13/03/2026 |
| 210 | KCEX |
DOT/USDT | $1.50 | $160,943 | 01:57:08 13/03/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $1.50 | $156,974 | 02:00:10 13/03/2026 |
| 212 |  KoinBX |
DOT/USDT | $1.50 | $154,687 | 02:00:10 13/03/2026 |
| 213 | 4E |
DOT/USDT | $1.50 | $151,785 | 02:00:15 13/03/2026 |
| 214 | WhiteBIT |
DOT/TRY | $1.50 | $150,508 | 01:57:07 13/03/2026 |
| 215 |  BitMEX |
DOT/USD | $1.50 | $148,335 | 01:57:15 13/03/2026 |
| 216 | Kraken |
DOT/EUR | $1.50 | $146,812 | 01:59:25 13/03/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.50 | $146,145 | 01:51:07 13/03/2026 |
| 218 |  Bit2Me |
DOT/EUR | $1.50 | $144,101 | 01:57:08 13/03/2026 |
| 219 | Bitrue |
DOT/USDT | $1.50 | $140,470 | 01:57:07 13/03/2026 |
| 220 | Bitrue |
DOT/SOL | $1.50 | $137,727 | 01:57:07 13/03/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.50 | $126,817 | 01:57:10 13/03/2026 |
| 222 | Cofinex |
DOT/USDC | $1.50 | $119,035 | 01:57:15 13/03/2026 |
| 223 |  Niza.io |
DOT/USD | $1.50 | $117,902 | 02:00:09 13/03/2026 |
| 224 | BitTap |
DOT/USDT | $1.50 | $117,871 | 02:00:13 13/03/2026 |
| 225 | LBank |
DOT/USDC | $1.50 | $116,386 | 01:57:09 13/03/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $1.50 | $116,190 | 01:51:16 13/03/2026 |
| 227 |  Nivex |
DOT/USDT | $1.50 | $115,013 | 02:00:09 13/03/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.50 | $110,376 | 02:00:15 13/03/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.50 | $108,161 | 02:00:08 13/03/2026 |
| 230 | UZX |
DOT/ETH | $1.50 | $104,533 | 01:54:18 13/03/2026 |
| 231 | EXMO |
DOT/USDC | $1.50 | $104,141 | 01:54:11 13/03/2026 |
| 232 | EXMO.ME |
DOT/USDC | $1.50 | $104,093 | 01:57:12 13/03/2026 |
| 233 | BITmarkets |
DOT/USDC | $1.50 | $102,972 | 02:00:10 13/03/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.50 | $102,965 | 02:00:11 13/03/2026 |
| 235 |  Deribit |
DOT/USDC | $1.49 | $100,485 | 01:45:50 13/03/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.50 | $91,147.93 | 01:59:53 13/03/2026 |
| 237 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $90,332.69 | 01:59:53 13/03/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.50 | $80,792.55 | 01:57:10 13/03/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.50 | $79,214.27 | 01:54:08 13/03/2026 |
| 240 |  BlueBit |
DOT/USDT | $1.50 | $75,281.27 | 02:00:09 13/03/2026 |
| 241 | BITmarkets |
DOT/USDP | $1.50 | $71,348.56 | 01:57:09 13/03/2026 |
| 242 | BITmarkets |
DOT/USDP | $1.50 | $71,229.44 | 02:00:10 13/03/2026 |
| 243 |  Koinpark |
DOT/INR | $1.52 | $67,354.35 | 02:00:12 13/03/2026 |
| 244 |  BitStorage |
DOT/USDT | $1.50 | $64,873.77 | 02:00:10 13/03/2026 |
| 245 | Bit2Me |
DOT/USDC | $1.50 | $64,666.52 | 01:57:08 13/03/2026 |
| 246 | BingX |
DOT/USDC | $1.50 | $63,654.03 | 01:57:08 13/03/2026 |
| 247 | KuCoin |
DOT/USDC | $1.50 | $63,253.52 | 01:55:53 13/03/2026 |
| 248 |  Extended |
DOT/USD | $1.49 | $62,989.25 | 02:00:16 13/03/2026 |
| 249 | MEXC |
DOT/USDC | $1.50 | $59,566.43 | 01:51:17 13/03/2026 |
| 250 |  ONUS Pro |
DOT/VNDC | $1.50 | $59,159.19 | 01:51:16 13/03/2026 |
| 251 | KuCoin |
DOT/USD | $1.50 | $57,937.50 | 01:54:18 13/03/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.50 | $57,873.82 | 01:43:54 13/03/2026 |
| 253 |  Aster |
DOT/USDT | $1.50 | $57,865.26 | 01:54:15 13/03/2026 |
| 254 | Cofinex |
DOT/USDT | $1.50 | $54,706.09 | 02:00:07 13/03/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.50 | $50,877.55 | 01:57:17 13/03/2026 |
| 256 | Binance |
DOT/BTC | $1.50 | $50,414.42 | 01:56:52 13/03/2026 |
| 257 | WHXEX |
DOT/ETH | $1.50 | $50,148.77 | 02:00:11 13/03/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.50 | $49,449.14 | 01:57:13 13/03/2026 |
| 259 | Kraken |
DOT/GBP | $1.48 | $48,259.11 | 01:59:25 13/03/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.50 | $47,202.21 | 02:00:10 13/03/2026 |
| 261 | Tothemoon |
DOT/USD | $1.50 | $47,142.22 | 02:00:15 13/03/2026 |
| 262 | XT.COM |
DOT/USDC | $1.50 | $47,060.61 | 01:54:08 13/03/2026 |
| 263 | CoinEx |
DOT/USDC | $1.50 | $46,264.85 | 01:59:53 13/03/2026 |
| 264 | ONUS Pro |
DOT/USDT | $1.50 | $45,909.93 | 01:51:16 13/03/2026 |
| 265 | BitStorage |
DOT/BTC | $1.50 | $44,744.57 | 02:00:10 13/03/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.50 | $43,950.52 | 02:00:15 13/03/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.50 | $43,625.18 | 02:00:15 13/03/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,048.61 | $43,610.94 | 01:57:15 13/03/2026 |
| 269 | Bitfinex |
DOT/USD | $1.50 | $42,526.40 | 01:59:53 13/03/2026 |
| 270 | Binance |
DOT/FDUSD | $1.50 | $42,459.76 | 01:56:54 13/03/2026 |
| 271 | OKX |
DOT/USD | $1.50 | $41,182.56 | 01:56:23 13/03/2026 |
| 272 |  BtcTurk | Kripto |
DOT/TRY | $1.50 | $40,819.82 | 01:59:23 13/03/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.50 | $40,120.66 | 02:00:10 13/03/2026 |
| 274 |  Bullish |
DOT/USDC | $1.49 | $39,623.46 | 01:54:11 13/03/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,050.95 | $39,280.65 | 21:40:11 12/03/2026 |
| 276 |  Blynex |
DOT/USDT | $1.50 | $39,143.22 | 02:00:10 13/03/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.49 | $38,076.23 | 01:56:59 13/03/2026 |
| 278 | WEEX |
DOT/USDT | $1.50 | $36,917.95 | 01:57:09 13/03/2026 |
| 279 | Niza.io |
DOT/EUR | $1.50 | $36,744.32 | 02:00:09 13/03/2026 |
| 280 | Azbit |
DOT/USDC | $1.50 | $36,661.27 | 01:57:07 13/03/2026 |
| 281 | BitbabyExchange |
DOT/USDC | $1.50 | $34,446.81 | 01:57:08 13/03/2026 |
| 282 |  Lighter |
DOT/USDC | $1.50 | $33,730.48 | 01:57:15 13/03/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.50 | $32,798.36 | 02:03:16 13/03/2026 |
| 284 |  Uniswap v4 (Base) |
ETH/DOT | $2,056.13 | $32,112.93 | 01:53:37 13/03/2026 |
| 285 | Bitrue |
DOT/USDC | $1.50 | $31,981.41 | 01:57:07 13/03/2026 |
| 286 | WhiteBIT |
DOT/EUR | $1.50 | $31,951.89 | 01:57:07 13/03/2026 |
| 287 | LeveX |
DOT/USD | $1.50 | $30,615.02 | 01:54:15 13/03/2026 |
| 288 |  Gemini |
DOT/GUSD | $1.50 | $28,769.26 | 01:59:23 13/03/2026 |
| 289 | Gemini |
DOT/USD | $1.50 | $28,769.26 | 01:59:24 13/03/2026 |
| 290 |  Emirex |
DOT/USDC | $1.50 | $27,443.40 | 02:00:08 13/03/2026 |
| 291 | WEEX |
DOT/USDC | $1.50 | $26,755.63 | 01:57:09 13/03/2026 |
| 292 | BtcTurk | Kripto |
DOT/USDT | $1.49 | $26,022.03 | 01:59:23 13/03/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.50 | $25,612.76 | 02:00:15 13/03/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.50 | $25,260.49 | 01:57:16 13/03/2026 |
| 295 | LeveX |
DOT/USDT | $1.50 | $25,240.78 | 02:00:09 13/03/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.50 | $25,137.68 | 02:00:15 13/03/2026 |
| 297 |  LATOKEN |
DOT/USDT | $1.50 | $23,983.32 | 01:57:09 13/03/2026 |
| 298 | Deepcoin |
DOT/USDT | $1.50 | $22,955.35 | 01:57:09 13/03/2026 |
| 299 | HTX |
DOT/USD | $1.50 | $22,358.19 | 01:57:16 13/03/2026 |
| 300 | Binance |
DOT/ETH | $1.50 | $22,207.94 | 01:56:54 13/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 13/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,595,950 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.