Tiền ảo: 37,241 Sàn giao dịch: 929 Vốn hóa: $2,410,933,759,868 Khối lượng (24h): $118,828,541,943 Thị phần: BTC: 58.2%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 15:43:00 19/03/2026
Giá Polkadot (DOT)
$1.53 -5.53%
0.00002187 BTC 42,100 VND
Thấp: $1.53 Cao: $1.64

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.54 $115,409,914 14:54:17 19/03/2026
2 KuCoin KuCoin DOT/USDT $1.53 $91,008,544 14:59:53 19/03/2026
3 BTSE BTSE DOT/USDT $1.53 $90,370,631 14:57:15 19/03/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.53 $87,316,357 15:03:15 19/03/2026
5 BITmarkets BITmarkets DOT/USDT $1.53 $87,023,429 15:00:15 19/03/2026
6 KTX KTX DOT/USDT $1.53 $85,883,852 15:00:16 19/03/2026
7 OrangeX OrangeX DOT/USDT $1.54 $85,676,597 14:54:15 19/03/2026
8 MEXC MEXC DOT/USDT $1.53 $84,589,184 14:57:16 19/03/2026
9 Tapbit Tapbit DOT/USDT $1.53 $82,398,992 14:57:16 19/03/2026
10 Koinbay Koinbay DOT/USDT $7.02 $78,227,100 14:57:15 19/03/2026
11 COINSPACE COINSPACE DOT/USDT $1.53 $73,740,542 15:00:10 19/03/2026
12 Batonex Batonex DOT/USDT $1.53 $71,348,088 15:00:16 19/03/2026
13 Ju.com Ju.com DOT/USDT $1.53 $66,862,257 15:00:16 19/03/2026
14 Hibt Hibt DOT/USDT $1.54 $62,524,539 14:57:23 19/03/2026
15 CoinW CoinW DOT/USDT $1.53 $56,168,027 14:57:17 19/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $50,412,427 15:00:15 19/03/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.53 $44,330,542 14:54:15 19/03/2026
18 WHXEX WHXEX DOT/USDT $1.53 $42,678,537 14:57:16 19/03/2026
19 idax exchange idax exchange DOT/USDT $1.53 $42,657,208 15:00:16 19/03/2026
20 BVOX BVOX DOT/USDT $1.53 $38,450,419 14:57:15 19/03/2026
21 Bybit Bybit DOT/USDT $1.54 $34,755,355 14:54:16 19/03/2026
22 FameEX FameEX DOT/USDT $1.53 $33,457,701 14:57:18 19/03/2026
23 BiKing BiKing DOT/USDT $1.54 $33,173,132 14:54:18 19/03/2026
24 OKX OKX DOT/USDT $1.53 $28,541,218 14:56:16 19/03/2026
25 Echobit Echobit DOT/USDT $1.53 $25,784,418 14:57:16 19/03/2026
26 BTCC BTCC DOT/USDT $1.54 $25,405,315 14:57:16 19/03/2026
27 WEEX WEEX DOT/USDT $1.53 $24,964,145 14:57:17 19/03/2026
28 Toobit Toobit DOT/USDT $1.53 $20,883,089 14:57:15 19/03/2026
29 Coinflare Coinflare DOT/USDT $1.53 $18,976,752 15:00:15 19/03/2026
30 Websea Websea DOT/USDT $1.53 $17,897,607 15:00:17 19/03/2026
31 Coinlocally Coinlocally DOT/USDT $1.53 $16,416,413 15:00:17 19/03/2026
32 YEX YEX DOT/USDT $1.53 $15,919,532 15:00:16 19/03/2026
33 BitMart BitMart DOT/USDT $1.53 $15,912,307 14:57:17 19/03/2026
34 EasiCoin EasiCoin DOT/USDT $1.53 $15,070,616 15:00:16 19/03/2026
35 LBank LBank DOT/USDT $1.53 $14,581,242 14:57:16 19/03/2026
36 CZR Exchange CZR Exchange DOT/USDT $1.53 $14,427,167 14:57:15 19/03/2026
37 SunX SunX DOT/USDT $1.53 $14,333,683 15:00:09 19/03/2026
38 Ulink Ulink DOT/USDT $1.53 $14,154,452 15:03:13 19/03/2026
39 CoinW CoinW DOT/USDT $1.54 $13,845,119 14:57:08 19/03/2026
40 AstralX AstralX DOT/USDT $1.54 $11,973,402 14:57:08 19/03/2026
41 NovaEx NovaEx DOT/USDT $1.53 $11,762,439 15:00:16 19/03/2026
42 Hotcoin Hotcoin DOT/USDT $1.53 $11,203,471 14:57:18 19/03/2026
43 Cofinex Cofinex DOT/USDT $1.53 $10,630,370 15:00:15 19/03/2026
44 Bitget Bitget DOT/USDT $1.54 $10,624,226 14:54:16 19/03/2026
45 AscendEX AscendEX DOT/USDT $1.54 $10,460,133 14:57:15 19/03/2026
46 Zoomex Zoomex DOT/USDT $1.53 $10,442,613 14:57:15 19/03/2026
47 Binance Binance DOT/USDT $1.54 $10,343,985 14:56:55 19/03/2026
48 YUBIT YUBIT DOT/USDT $1.53 $9,640,099 14:57:15 19/03/2026
49 Ourbit Ourbit DOT/USDT $1.53 $9,418,597 14:57:16 19/03/2026
50 CoinP CoinP DOT/USDT $1.53 $8,996,222 14:57:10 19/03/2026
51 BVOX BVOX DOT/USDT $1.54 $8,867,273 14:57:13 19/03/2026
52 OneBullEx OneBullEx DOT/USDT $1.53 $8,584,768 15:00:24 19/03/2026
53 BitradeX BitradeX DOT/USDT $1.54 $8,068,462 14:54:15 19/03/2026
54 Gate Gate DOT/USDT $1.54 $7,778,928 14:57:20 19/03/2026
55 KTX KTX DOT/USDT $1.53 $7,518,439 15:00:08 19/03/2026
56 KuCoin KuCoin DOT/USDT $1.54 $7,499,870 14:57:19 19/03/2026
57 Coinlocally Coinlocally DOT/USDT $1.54 $7,031,909 15:00:09 19/03/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.53 $6,879,366 14:57:15 19/03/2026
59 Bitunix Bitunix DOT/USDT $1.53 $6,867,386 14:57:15 19/03/2026
60 Bibox Bibox 5DOT/USD $1.54 $6,771,280 15:00:10 19/03/2026
61 EagleX EagleX DOT/USDT $1.53 $6,571,996 15:00:15 19/03/2026
62 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $6,034,676 15:00:17 19/03/2026
63 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $6,029,106 14:54:17 19/03/2026
64 Hibt Hibt DOT/USDT $1.54 $5,947,888 14:57:13 19/03/2026
65 CEEX exchange CEEX exchange DOT/USDT $1.53 $5,853,494 15:03:10 19/03/2026
66 MEXC MEXC DOT/USDT $1.54 $5,303,361 14:45:12 19/03/2026
67 BTCC BTCC DOT/USDT $1.54 $5,167,454 14:57:08 19/03/2026
68 4E 4E DOT/USDT $1.53 $5,120,808 15:00:09 19/03/2026
69 Millionero Millionero DOT/USDT $1.53 $5,114,954 15:00:15 19/03/2026
70 LBank LBank DOT/USDT $1.54 $5,052,170 14:57:10 19/03/2026
71 XXKK XXKK DOT/USDT $1.53 $5,029,039 15:03:10 19/03/2026
72 OneEx OneEx DOT/USDT $1.53 $4,789,236 15:00:16 19/03/2026
73 OneEx OneEx DOT/USDT $1.53 $4,720,778 15:00:09 19/03/2026
74 Hotcoin Hotcoin DOT/USDT $1.54 $4,683,674 14:57:17 19/03/2026
75 HTX HTX DOT/USDT $1.53 $4,611,205 14:59:55 19/03/2026
76 KCEX KCEX DOT/USDT $1.53 $4,427,957 14:57:15 19/03/2026
77 P2B P2B DOT/USDT $1.54 $3,940,984 14:57:07 19/03/2026
78 WhiteBIT WhiteBIT DOT/USDT $1.54 $3,868,305 14:54:07 19/03/2026
79 HTX HTX DOT/USDT $1.54 $3,762,580 14:54:16 19/03/2026
80 FameEX FameEX DOT/USDT $1.54 $3,660,479 14:57:07 19/03/2026
81 Bybit Bybit DOT/USDT $1.54 $3,378,631 14:54:08 19/03/2026
82 Bibox Bibox DOT/USDT $3.55 $3,310,563 15:00:10 19/03/2026
83 BitMart BitMart DOT/USDT $1.53 $3,179,194 14:57:08 19/03/2026
84 YUBIT YUBIT DOT/USDT $1.53 $3,065,092 14:57:11 19/03/2026
85 BlockFin BlockFin DOT/USDT $1.53 $2,992,048 15:00:10 19/03/2026
86 EagleX EagleX DOT/USDT $1.53 $2,921,311 15:00:07 19/03/2026
87 SuperEx SuperEx DOT/USDT $1.54 $2,898,924 14:54:13 19/03/2026
88 CoinP CoinP DOT/USDT $1.53 $2,869,820 15:00:17 19/03/2026
89 VOOX Exchange VOOX Exchange DOT/USDT $1.53 $2,731,489 15:00:18 19/03/2026
90 Millionero Millionero DOT/USDT $1.53 $2,628,585 15:00:07 19/03/2026
91 idax exchange idax exchange DOT/USDT $1.53 $2,625,669 15:00:12 19/03/2026
92 WHXEX WHXEX DOT/USDT $1.53 $2,620,017 15:00:10 19/03/2026
93 BYDFi BYDFi DOT/USDT $1.53 $2,570,709 15:00:16 19/03/2026
94 Koinbay Koinbay DOT/USDT $1.53 $2,552,416 15:00:08 19/03/2026
95 Coinbase Exchange Coinbase Exchange DOT/USD $1.54 $2,526,635 14:56:29 19/03/2026
96 NovaEx NovaEx DOT/USDT $1.53 $2,496,894 15:00:09 19/03/2026
97 Poloniex Poloniex DOT/USDT $1.54 $2,474,064 14:59:53 19/03/2026
98 UZX UZX DOT/USDT $1.54 $2,464,856 14:57:10 19/03/2026
99 BitGW Exchange BitGW Exchange DOT/USDT $1.53 $2,358,823 15:03:07 19/03/2026
100 OKX OKX DOT/USDT $1.54 $2,313,703 14:56:54 19/03/2026
101 Gems Trade Gems Trade DOT/USDT $1.53 $2,312,454 15:00:15 19/03/2026
102 DigiFinex DigiFinex DOT/USDT $1.54 $2,266,576 14:57:11 19/03/2026
103 Pionex Pionex DOT/USDT $1.53 $2,245,635 14:57:16 19/03/2026
104 BitradeX BitradeX DOT/USDT $1.54 $2,197,137 14:54:07 19/03/2026
105 MGBX MGBX DOT/USDT $1.53 $2,107,328 15:00:17 19/03/2026
106 DigiFinex DigiFinex DOT/USDT $1.54 $2,102,567 15:00:15 19/03/2026
107 ASTX ASTX DOT/USDT $1.53 $2,075,542 15:00:10 19/03/2026
108 Ekbit Ekbit DOT/USDT $1.53 $2,066,815 15:00:09 19/03/2026
109 Tebbit Tebbit DOT/USDT $1.53 $2,063,776 15:00:08 19/03/2026
110 XT.COM XT.COM DOT/USDT $1.54 $2,061,455 14:57:12 19/03/2026
111 Tapbit Tapbit DOT/USDT $1.54 $2,038,601 14:57:09 19/03/2026
112 Binance Binance DOT/USDC $1.54 $1,913,345 14:56:55 19/03/2026
113 AstralX AstralX DOT/USDT $1.53 $1,818,643 14:57:15 19/03/2026
114 NovaEx NovaEx DOT/USD $1.53 $1,809,204 15:00:16 19/03/2026
115 BloFin BloFin DOT/USDT $1.53 $1,794,940 15:00:10 19/03/2026
116 idax exchange idax exchange DOT/USDC $1.53 $1,776,331 15:00:12 19/03/2026
117 WHXEX WHXEX DOT/USDC $1.53 $1,773,416 15:00:10 19/03/2026
118 OneBullEx OneBullEx DOT/USDT $1.53 $1,772,303 15:00:10 19/03/2026
119 YEX YEX DOT/USD $1.53 $1,750,906 15:00:16 19/03/2026
120 Hyperliquid Hyperliquid DOT/USD $1.53 $1,707,113 14:57:26 19/03/2026
121 MGBX MGBX DOT/USDT $1.53 $1,684,764 15:00:08 19/03/2026
122 YEX YEX DOT/USDT $1.53 $1,621,008 15:00:11 19/03/2026
123 Upbit Upbit DOT/KRW $1.52 $1,592,857 14:56:54 19/03/2026
124 CrypFine CrypFine DOT/USDT $1.53 $1,576,502 15:00:07 19/03/2026
125 ZKE ZKE DOT/USDT $1.53 $1,572,006 15:00:11 19/03/2026
126 Bitcastle Bitcastle DOT/USDT $1.53 $1,517,437 15:00:11 19/03/2026
127 Ju.com Ju.com DOT/USDT $1.53 $1,411,460 15:00:08 19/03/2026
128 BlockFin BlockFin DOT/USDT $1.53 $1,383,482 15:00:15 19/03/2026
129 Phemex Phemex DOT/USDT $1.54 $1,346,404 14:57:11 19/03/2026
130 BITmarkets BITmarkets DOT/USD $1.53 $1,237,879 15:00:09 19/03/2026
131 BigONE BigONE DOT/USDT $1.54 $1,168,274 14:57:10 19/03/2026
132 BitTap BitTap DOT/USDT $1.53 $1,168,049 15:00:18 19/03/2026
133 Antarctic Antarctic DOT/USDT $1.53 $1,161,317 15:03:17 19/03/2026
134 B2Z Exchange B2Z Exchange DOT/USD $1.53 $1,148,763 15:03:08 19/03/2026
135 Biconomy.com Biconomy.com DOT/USDT $1.54 $1,103,140 14:57:09 19/03/2026
136 Phemex Phemex DOT/USDC $1.53 $1,088,965 14:57:11 19/03/2026
137 ZKE ZKE DOT/USDC $1.53 $1,064,046 15:00:11 19/03/2026
138 Grvt Grvt DOT/USDT $1.53 $1,056,776 15:00:16 19/03/2026
139 Ourbit Ourbit DOT/USDT $1.54 $1,023,707 14:48:07 19/03/2026
140 Bitcastle Bitcastle DOT/USDT $1.53 $1,008,154 15:00:18 19/03/2026
141 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.53 $980,656 15:03:16 19/03/2026
142 Toobit Toobit DOT/USDT $1.54 $976,750 14:57:09 19/03/2026
143 Bitget Bitget DOT/USDT $1.54 $928,191 14:54:12 19/03/2026
144 Venus Venus DOT/vDOT $1.54 $925,677 15:00:08 19/03/2026
145 BingX BingX DOT/USDT $1.54 $922,606 14:57:08 19/03/2026
146 CoinEx CoinEx DOT/USDT $1.53 $908,260 14:59:53 19/03/2026
147 Azbit Azbit DOT/USDT $1.54 $890,036 14:57:10 19/03/2026
148 BitKan BitKan DOT/USDT $1.53 $871,196 15:00:08 19/03/2026
149 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $818,965 15:00:08 19/03/2026
150 GroveX GroveX DOT/USDT $1.53 $782,358 15:00:07 19/03/2026
151 BITmarkets BITmarkets DOT/USDT $1.53 $773,122 15:00:09 19/03/2026
152 Qmall Exchange Qmall Exchange DOT/USDT $1.53 $771,987 15:00:08 19/03/2026
153 BTSE BTSE DOT/USDT $1.54 $771,189 14:57:08 19/03/2026
154 Bitvavo Bitvavo DOT/EUR $1.54 $762,630 14:57:12 19/03/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $1.53 $718,840 15:03:08 19/03/2026
156 CZR Exchange CZR Exchange DOT/USDT $1.53 $717,066 15:00:08 19/03/2026
157 Bitrue Bitrue DOT/USDT $1.53 $663,179 14:57:16 19/03/2026
158 AscendEX AscendEX DOT/USDT $1.54 $655,004 14:57:11 19/03/2026
159 Coinflare Coinflare DOT/USDT $1.53 $643,421 15:00:08 19/03/2026
160 LeveX LeveX DOT/USDT $1.53 $641,225 15:00:16 19/03/2026
161 EdgeX EdgeX DOT/USD $1.53 $640,963 15:03:15 19/03/2026
162 Bitunix Bitunix DOT/USDT $1.54 $637,826 14:57:10 19/03/2026
163 Kraken Kraken DOT/USD $1.54 $634,248 14:59:24 19/03/2026
164 BloFin BloFin DOT/USDT $1.53 $625,861 15:00:16 19/03/2026
165 4E 4E DOT/USDT $1.53 $621,214 15:00:15 19/03/2026
166 WhiteBIT WhiteBIT DOT/USDC $1.54 $599,114 14:54:07 19/03/2026
167 AIA Exchange AIA Exchange DOT/USDT $1.53 $594,909 15:00:11 19/03/2026
168 EXMO EXMO DOT/USDT $1.54 $556,965 14:54:11 19/03/2026
169 EXMO.ME EXMO.ME DOT/USDT $1.53 $555,675 15:00:08 19/03/2026
170 Deepcoin Deepcoin DOT/USDT $1.53 $532,750 14:57:15 19/03/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.54 $509,247 14:57:08 19/03/2026
172 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $480,715 14:57:12 19/03/2026
173 Binance Binance DOT/TRY $1.53 $471,941 14:56:43 19/03/2026
174 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $470,700 15:00:08 19/03/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $466,012 14:57:08 19/03/2026
176 Gate Gate DOT/USDT $1.53 $447,424 14:59:55 19/03/2026
177 Paradex Paradex DOT/USD $1.54 $442,003 15:03:15 19/03/2026
178 Bithumb Bithumb DOT/KRW $1.52 $439,794 14:59:54 19/03/2026
179 BitMEX BitMEX DOT/USD $1.54 $439,052 14:57:15 19/03/2026
180 CoinUp.io CoinUp.io DOT/USDT $1.53 $424,524 14:57:19 19/03/2026
181 Millionero Millionero DOT/USDC $1.53 $416,520 15:00:07 19/03/2026
182 BYDFi BYDFi DOT/USDT $1.54 $414,686 14:54:07 19/03/2026
183 Dex-Trade Dex-Trade DOT/USDT $1.53 $401,472 14:57:12 19/03/2026
184 PrimeXBT PrimeXBT DOT/USDT $1.53 $384,113 15:03:16 19/03/2026
185 LBank LBank DOT/USDC $1.54 $368,208 14:57:10 19/03/2026
186 EasiCoin EasiCoin DOT/USDT $1.53 $366,202 15:00:13 19/03/2026
187 Kraken Kraken DOT/EUR $1.53 $363,717 14:59:54 19/03/2026
188 TGEX TGEX DOT/USDT $1.53 $363,372 14:57:15 19/03/2026
189 Bit2Me Bit2Me DOT/EUR $1.53 $363,192 15:00:07 19/03/2026
190 Pionex Pionex DOT/USDT $1.54 $344,686 14:57:11 19/03/2026
191 Binance Binance DOT/EUR $1.54 $338,878 14:56:55 19/03/2026
192 Gleec BTC Gleec BTC DOT/USDT $1.53 $323,341 15:00:09 19/03/2026
193 Mandala Exchange Mandala Exchange DOT/USDT $1.54 $323,320 14:57:07 19/03/2026
194 Changelly PRO Changelly PRO DOT/USDT $1.54 $323,320 14:57:07 19/03/2026
195 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.53 $320,984 15:00:17 19/03/2026
196 FMFW.io FMFW.io DOT/USD $1.54 $319,696 14:54:11 19/03/2026
197 Cofinex Cofinex DOT/USD $1.53 $319,372 15:00:15 19/03/2026
198 SunX SunX DOT/USDT $1.53 $313,702 15:03:16 19/03/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,166.55 $310,857 08:46:59 19/03/2026
200 Bitunix Bitunix DOT/USD $1.53 $306,164 14:57:15 19/03/2026
201 Picol Picol DOT/USDT $1.53 $303,291 15:00:08 19/03/2026
202 Binance Binance DOT/BTC $1.54 $298,699 14:56:43 19/03/2026
203 MEXC MEXC DOT/USDC $1.53 $296,385 14:57:16 19/03/2026
204 MEXC MEXC DOT/BTC $1.54 $263,280 14:45:12 19/03/2026
205 PointPay PointPay DOT/USDT $1.54 $259,357 14:51:16 19/03/2026
206 Bitrue Bitrue DOT/XRP $1.53 $253,267 14:57:11 19/03/2026
207 Paribu Paribu DOT/TRY $1.53 $252,266 15:02:23 19/03/2026
208 WHXEX WHXEX DOT/ETH $1.53 $249,108 15:00:10 19/03/2026
209 Coincall Coincall DOT/USD $1.53 $247,592 15:03:16 19/03/2026
210 ICRYPEX ICRYPEX DOT/USDT $1.51 $247,313 15:00:11 19/03/2026
211 Bitazza Bitazza DOT/USDT $1.53 $243,080 15:00:08 19/03/2026
212 KCEX KCEX DOT/USDT $1.54 $239,351 14:57:11 19/03/2026
213 Binance TR Binance TR DOT/TRY $1.53 $234,613 14:57:10 19/03/2026
214 Coinstore Coinstore DOT/USDT $1.54 $229,348 14:54:08 19/03/2026
215 BitStorage BitStorage DOT/BTC $1.54 $225,269 15:00:12 19/03/2026
216 Nivex Nivex DOT/USDT $1.53 $224,369 15:03:10 19/03/2026
217 BitTap BitTap DOT/USDT $1.53 $223,371 15:00:15 19/03/2026
218 Bit2Me Bit2Me DOT/USDC $1.53 $210,725 15:00:07 19/03/2026
219 AscendEX AscendEX DOT/USD $1.54 $208,363 14:57:11 19/03/2026
220 Bitrue Bitrue DOT/SOL $1.53 $199,483 14:57:11 19/03/2026
221 Bitrue Bitrue DOT/USDT $1.53 $189,987 14:57:11 19/03/2026
222 Aster Aster DOT/USDT $1.54 $185,183 14:54:15 19/03/2026
223 CoinEx CoinEx DOT/USDC $1.53 $185,092 14:59:53 19/03/2026
224 Cofinex Cofinex DOT/USDC $1.53 $181,364 15:00:15 19/03/2026
225 Niza.io Niza.io DOT/USD $1.54 $161,489 15:00:10 19/03/2026
226 CriptoSwaps CriptoSwaps DOT/USDT $1.53 $159,410 15:03:08 19/03/2026
227 Lighter Lighter DOT/USDC $1.54 $158,077 15:00:15 19/03/2026
228 XT.COM XT.COM DOT/USDC $1.54 $152,973 14:57:12 19/03/2026
229 KoinBX KoinBX DOT/USDT $1.53 $149,704 15:00:10 19/03/2026
230 BingX BingX DOT/USDC $1.54 $149,257 14:57:08 19/03/2026
231 BiFinance BiFinance DOT/USDT $1.54 $143,065 14:57:09 19/03/2026
232 Biconomy.com Biconomy.com DOT/USDC $1.54 $137,180 14:57:09 19/03/2026
233 HTX HTX DOT/USD $1.54 $123,918 14:54:16 19/03/2026
234 Extended Extended DOT/USD $1.53 $123,758 15:03:16 19/03/2026
235 Tothemoon Tothemoon DOT/EUR $1.53 $121,177 15:00:14 19/03/2026
236 UZX UZX DOT/ETH $1.53 $119,267 14:57:10 19/03/2026
237 Bilaxy Bilaxy DOT/USDT $1.53 $112,471 15:00:08 19/03/2026
238 Kraken Kraken DOT/GBP $1.53 $109,751 14:59:54 19/03/2026
239 Deribit Deribit DOT/USDC $1.54 $109,394 14:42:50 19/03/2026
240 WhiteBIT WhiteBIT DOT/TRY $1.53 $105,708 14:54:07 19/03/2026
241 Koinpark Koinpark DOT/INR $1.55 $104,996 15:03:07 19/03/2026
242 BITmarkets BITmarkets DOT/USDC $1.53 $98,072.79 15:00:09 19/03/2026
243 CoinUp.io CoinUp.io DOT/USDT $1.53 $97,003.89 14:57:11 19/03/2026
244 Coinbase Exchange Coinbase Exchange DOT/BTC $1.54 $96,732.50 14:56:59 19/03/2026
245 EXMO.ME EXMO.ME DOT/USDC $1.53 $95,285.12 15:00:08 19/03/2026
246 EXMO EXMO DOT/USDC $1.54 $94,522.21 14:54:11 19/03/2026
247 B2Z Exchange B2Z Exchange DOT/USDC $1.54 $94,092.31 15:03:08 19/03/2026
248 Niza.io Niza.io DOT/EUR $1.53 $92,835.48 15:00:10 19/03/2026
249 Bullish Bullish DOT/USDC $1.54 $91,621.63 14:57:07 19/03/2026
250 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,166.75 $90,678.98 14:56:45 19/03/2026
251 BitDelta BitDelta DOT/USDT $1.53 $87,988.69 14:57:10 19/03/2026
252 BitStorage BitStorage DOT/USDT $1.53 $85,158.40 15:00:12 19/03/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.53 $84,491.81 14:55:53 19/03/2026
254 BitbabyExchange BitbabyExchange DOT/USDC $1.54 $84,243.99 14:57:12 19/03/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $78,705.27 14:59:17 19/03/2026
256 Azbit Azbit DOT/USDC $1.54 $78,087.94 14:57:10 19/03/2026
257 Cryptonex Cryptonex DOT/USDT $1.54 $78,013.41 15:00:10 19/03/2026
258 BlueBit BlueBit DOT/USDT $1.54 $78,000.73 15:03:07 19/03/2026
259 Bybit EU Bybit EU DOT/USDC $1.53 $76,348.94 14:51:09 19/03/2026
260 KuCoin KuCoin DOT/USDC $1.54 $72,744.55 14:59:53 19/03/2026
261 OKX OKX DOT/USD $1.54 $72,343.05 14:56:24 19/03/2026
262 ONUS Pro ONUS Pro DOT/VNDC $1.53 $71,717.23 14:57:16 19/03/2026
263 Bitfinex Bitfinex DOT/USD $1.53 $70,900.05 14:59:53 19/03/2026
264 Bitfinex Bitfinex DOT/USDT $1.53 $70,836.74 14:59:23 19/03/2026
265 Emirex Emirex DOT/USDC $1.54 $68,947.68 15:00:15 19/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.54 $68,642.53 14:59:23 19/03/2026
267 Tebbit Tebbit DOT/USDT $1.53 $67,749.89 15:00:16 19/03/2026
268 CoinCola CoinCola DOT/USDT $1.53 $66,720.38 15:00:08 19/03/2026
269 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,173.73 $64,408.19 14:56:47 19/03/2026
270 LeveX LeveX DOT/USD $1.53 $62,265.82 15:00:16 19/03/2026
271 BITmarkets BITmarkets DOT/USDP $1.53 $60,939.66 15:00:09 19/03/2026
272 BITmarkets BITmarkets DOT/USDP $1.53 $60,939.66 15:00:09 19/03/2026
273 Tothemoon Tothemoon DOT/USD $1.53 $59,022.84 15:00:14 19/03/2026
274 Cofinex Cofinex DOT/USDT $1.53 $58,379.47 15:00:11 19/03/2026
275 Binance Binance DOT/ETH $1.54 $58,012.61 14:56:55 19/03/2026
276 ONUS Pro ONUS Pro DOT/USDT $1.53 $57,943.16 14:57:16 19/03/2026
277 Bitbank Bitbank DOT/JPY $1.54 $56,540.56 14:57:09 19/03/2026
278 MEXC MEXC DOT/USDC $1.54 $56,233.61 14:45:12 19/03/2026
279 Coinbase Exchange Coinbase Exchange DOT/EUR $1.54 $55,723.91 14:56:59 19/03/2026
280 Bitrue Bitrue DOT/USDC $1.53 $55,416.21 14:57:11 19/03/2026
281 KuCoin KuCoin DOT/USD $1.54 $54,801.54 14:57:19 19/03/2026
282 WEEX WEEX DOT/USDT $1.54 $53,869.79 14:57:08 19/03/2026
283 WhiteBIT WhiteBIT DOT/EUR $1.54 $52,919.50 14:54:07 19/03/2026
284 Dex-Trade Dex-Trade DOT/BTC $1.54 $51,314.77 14:57:12 19/03/2026
285 Tothemoon Tothemoon DOT/USDT $1.54 $45,920.89 15:00:14 19/03/2026
286 Tothemoon Tothemoon DOT/USDC $1.53 $45,104.84 15:00:14 19/03/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.53 $44,566.01 14:55:53 19/03/2026
288 WEEX WEEX DOT/USDC $1.54 $43,073.57 14:57:08 19/03/2026
289 Backpack Exchange Backpack Exchange DOT/USDC $1.54 $41,586.96 14:57:16 19/03/2026
290 Binance Binance DOT/FDUSD $1.54 $37,115.95 14:56:55 19/03/2026
291 Dex-Trade Dex-Trade DOT/USDC $1.53 $36,250.71 14:57:12 19/03/2026
292 Kraken Kraken DOT/USDC $1.53 $35,834.80 14:59:24 19/03/2026
293 ONUS Pro ONUS Pro DOT/VNDC $1.54 $34,773.67 14:57:12 19/03/2026
294 Nivex Nivex DOT/USDT $1.64 $34,673.11 16:39:18 18/03/2026
295 Binance Binance DOT/BNB $1.54 $33,655.70 14:56:55 19/03/2026
296 Gleec BTC Gleec BTC DOT/USDT $1.54 $32,756.37 15:00:15 19/03/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $1.54 $32,751.82 14:57:16 19/03/2026
298 HyperPay Futures HyperPay Futures DOT/USDT $1.53 $32,326.84 15:03:16 19/03/2026
299 HitBTC HitBTC DOT/USDT $1.54 $32,110.02 14:54:15 19/03/2026
300 Binance TH Binance TH DOT/USDT $1.54 $30,381.20 14:57:08 19/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 19/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,409,914 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá