Polkadot DOT
Xếp hạng #45
10:54:00 15/08/2026
Giá Polkadot (DOT)
$0.7766 1.93%
0.00001233 BTC
20,021 VND
Thấp: $0.7531
Cao: $0.7766
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7742 | $179,591,039 | 10:00:16 15/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7732 | $44,644,258 | 09:57:15 15/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7755 | $42,684,419 | 10:00:15 15/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7752 | $42,668,619 | 10:00:15 15/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7731 | $30,912,732 | 10:00:11 15/08/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.7714 | $28,977,408 | 09:54:15 15/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7734 | $28,669,077 | 09:57:17 15/08/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.7741 | $28,660,658 | 10:00:17 15/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.7741 | $28,660,224 | 10:00:15 15/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.7744 | $26,683,715 | 10:00:16 15/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7732 | $24,923,088 | 10:00:16 15/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7740 | $22,757,063 | 09:54:17 15/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7742 | $17,850,867 | 09:54:15 15/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7742 | $17,521,020 | 09:57:15 15/08/2026 |
| 15 |  BingX |
DOT/USDT | $0.7739 | $16,433,350 | 09:57:18 15/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7732 | $14,114,633 | 10:00:07 15/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.7732 | $14,114,452 | 10:00:09 15/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7741 | $11,417,674 | 10:00:24 15/08/2026 |
| 19 |  MEXC |
DOT/USDT | $0.7733 | $11,158,810 | 09:57:17 15/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7735 | $9,574,538 | 09:57:16 15/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7747 | $9,136,561 | 09:57:18 15/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7714 | $8,984,513 | 09:48:20 15/08/2026 |
| 23 |  BitMart |
DOT/USDT | $0.7722 | $8,020,846 | 10:00:16 15/08/2026 |
| 24 |  Toobit |
DOT/USDT | $0.7736 | $7,723,838 | 09:57:17 15/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7732 | $7,685,986 | 09:54:15 15/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7722 | $7,665,021 | 09:45:15 15/08/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.7733 | $7,605,065 | 09:57:17 15/08/2026 |
| 28 | AstralX |
DOT/USDT | $0.7745 | $7,596,140 | 10:00:10 15/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7742 | $7,502,487 | 10:00:16 15/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.7738 | $7,314,091 | 09:54:16 15/08/2026 |
| 31 |  BiKing |
DOT/USDT | $0.7735 | $7,249,624 | 09:57:17 15/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.7734 | $7,045,803 | 09:57:18 15/08/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $0.7752 | $7,006,896 | 10:00:16 15/08/2026 |
| 34 |  4E |
DOT/USDT | $0.7742 | $6,957,332 | 10:00:15 15/08/2026 |
| 35 | BingX |
DOT/USD | $0.7731 | $6,738,516 | 09:57:18 15/08/2026 |
| 36 |  BTCC |
DOT/USDT | $0.7732 | $6,598,350 | 09:57:16 15/08/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.7732 | $6,389,889 | 10:00:12 15/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.7736 | $6,123,269 | 09:57:16 15/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7742 | $6,074,854 | 10:00:15 15/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,337 | 10:00:15 15/08/2026 |
| 41 |  WEEX |
DOT/USDT | $0.7735 | $5,613,136 | 09:57:17 15/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7742 | $5,078,626 | 10:00:16 15/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.7742 | $5,078,574 | 09:57:18 15/08/2026 |
| 44 |  KuCoin |
DOT/USDT | $0.7733 | $5,049,706 | 09:59:23 15/08/2026 |
| 45 |  OneEx |
DOT/USDT | $0.7742 | $5,021,751 | 10:00:16 15/08/2026 |
| 46 |  YEX |
DOT/USDT | $0.7742 | $5,020,650 | 10:00:16 15/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.7732 | $4,912,856 | 10:00:10 15/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.7732 | $4,058,528 | 10:00:08 15/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.7742 | $3,912,203 | 09:57:17 15/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7736 | $3,758,088 | 09:57:18 15/08/2026 |
| 51 |  Gate |
DOT/USDT | $0.7742 | $3,488,599 | 09:54:20 15/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7742 | $3,479,776 | 09:57:15 15/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7712 | $3,220,552 | 09:51:11 15/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7717 | $3,094,239 | 09:51:07 15/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7732 | $2,856,516 | 09:57:19 15/08/2026 |
| 56 | Binance |
DOT/USDT | $0.7742 | $2,831,932 | 09:56:42 15/08/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.7735 | $2,800,393 | 09:57:17 15/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7742 | $2,773,000 | 09:57:14 15/08/2026 |
| 59 |  BitDelta |
DOT/USDT | $0.7752 | $2,636,613 | 09:57:07 15/08/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.7732 | $2,339,449 | 10:00:15 15/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.7732 | $2,272,486 | 09:54:15 15/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7727 | $2,233,232 | 09:57:16 15/08/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.7735 | $2,198,064 | 09:57:15 15/08/2026 |
| 64 |  Hyperliquid |
DOT/USDC | $0.7741 | $1,852,209 | 09:57:26 15/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.7742 | $1,787,816 | 09:54:15 15/08/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $0.7749 | $1,722,414 | 09:56:30 15/08/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.7752 | $1,604,171 | 10:00:08 15/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.7747 | $1,559,765 | 10:00:16 15/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.7735 | $1,488,219 | 09:57:15 15/08/2026 |
| 70 | 4E |
DOT/USDT | $0.7732 | $1,402,783 | 10:00:07 15/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.7742 | $1,378,223 | 09:57:10 15/08/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.7722 | $1,369,563 | 09:57:07 15/08/2026 |
| 73 | YEX |
DOT/USD | $0.7730 | $1,339,996 | 10:00:16 15/08/2026 |
| 74 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7747 | $1,329,648 | 10:03:50 15/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.7733 | $1,310,977 | 09:57:16 15/08/2026 |
| 76 | CoinP |
DOT/USDT | $0.7712 | $1,305,149 | 10:00:15 15/08/2026 |
| 77 | YUBIT |
DOT/USDT | $0.7732 | $1,294,343 | 09:57:15 15/08/2026 |
| 78 |  P2B |
DOT/USDT | $0.7742 | $1,282,248 | 09:57:07 15/08/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.7742 | $1,231,805 | 10:00:15 15/08/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.7772 | $1,210,942 | 09:59:23 15/08/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $0.7751 | $1,182,965 | 09:57:11 15/08/2026 |
| 82 | BITmarkets |
DOT/USD | $0.7730 | $1,136,335 | 10:00:08 15/08/2026 |
| 83 | B2Z Exchange |
DOT/USD | $0.7750 | $1,136,145 | 10:00:08 15/08/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.7744 | $1,125,077 | 10:00:08 15/08/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $0.7740 | $1,121,754 | 10:00:11 15/08/2026 |
| 86 |  OKX |
DOT/USDT | $0.7751 | $1,120,105 | 09:56:23 15/08/2026 |
| 87 |  Phemex |
DOT/USDT | $0.7732 | $1,098,513 | 09:57:09 15/08/2026 |
| 88 |  XT.COM |
DOT/USDT | $0.7742 | $1,090,351 | 09:57:08 15/08/2026 |
| 89 | CoinMy |
DOT/USDT | $0.7742 | $1,083,092 | 10:00:07 15/08/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.7752 | $1,076,937 | 10:00:11 15/08/2026 |
| 91 | Tapbit |
DOT/USDT | $0.7742 | $1,028,998 | 09:57:07 15/08/2026 |
| 92 | KuCoin |
DOT/USDT | $0.7732 | $1,027,075 | 09:57:18 15/08/2026 |
| 93 |  BloFin |
DOT/USDT | $0.7722 | $952,310 | 09:54:08 15/08/2026 |
| 94 | Bybit |
DOT/USDT | $0.7740 | $932,445 | 09:54:08 15/08/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.7735 | $912,986 | 09:57:18 15/08/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.7762 | $910,124 | 10:00:10 15/08/2026 |
| 97 |  XXKK |
DOT/USDT | $0.7732 | $877,200 | 09:57:09 15/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.7722 | $857,079 | 09:54:09 15/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.7732 | $850,499 | 10:00:12 15/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.7732 | $850,499 | 10:00:10 15/08/2026 |
| 101 | MEXC |
DOT/USDT | $0.7707 | $828,159 | 09:39:10 15/08/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.7732 | $813,705 | 09:54:10 15/08/2026 |
| 103 | Phemex |
DOT/USDT | $0.7742 | $789,416 | 09:57:16 15/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.7752 | $781,136 | 09:57:08 15/08/2026 |
| 105 | WEEX |
DOT/USDT | $0.7742 | $777,609 | 09:57:08 15/08/2026 |
| 106 | Toobit |
DOT/USDT | $0.7732 | $764,964 | 09:57:13 15/08/2026 |
| 107 | BitradeX |
DOT/USDT | $0.7732 | $734,392 | 09:54:07 15/08/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.7747 | $721,616 | 09:57:11 15/08/2026 |
| 109 | BlockFin |
DOT/USDT | $0.7744 | $703,307 | 10:00:15 15/08/2026 |
| 110 | TruBit Pro Exchange |
DOT/USDT | $0.7742 | $676,858 | 10:00:09 15/08/2026 |
| 111 | FameEX |
DOT/USDT | $0.7752 | $656,824 | 09:57:08 15/08/2026 |
| 112 | WhiteBIT |
DOT/USDC | $0.7734 | $645,599 | 09:57:11 15/08/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9640 | $636,774 | 10:00:11 15/08/2026 |
| 114 | LBank |
DOT/USDT | $0.7732 | $633,491 | 09:57:11 15/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.7732 | $632,742 | 09:57:17 15/08/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.7732 | $628,019 | 10:00:18 15/08/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.7742 | $601,465 | 10:00:10 15/08/2026 |
| 118 |  SunX |
DOT/USDT | $0.7925 | $575,083 | 10:03:16 15/08/2026 |
| 119 |  KoinBX |
DOT/INR | $0.8258 | $564,265 | 10:00:09 15/08/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.7744 | $560,867 | 10:00:15 15/08/2026 |
| 121 | YEX |
DOT/USDT | $0.7742 | $551,816 | 10:00:11 15/08/2026 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $0.7729 | $525,460 | 10:00:16 15/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7732 | $510,294 | 10:00:13 15/08/2026 |
| 124 |  EVEDEX |
DOT/USD | $0.7739 | $507,248 | 10:03:15 15/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.7760 | $489,157 | 09:57:09 15/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.7752 | $476,680 | 10:00:16 15/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7742 | $453,754 | 09:57:15 15/08/2026 |
| 128 |  Grvt |
DOT/USDT | $0.7712 | $440,520 | 09:57:18 15/08/2026 |
| 129 | WHXEX |
DOT/USDC | $0.7729 | $434,777 | 10:00:12 15/08/2026 |
| 130 | idax exchange |
DOT/USDC | $0.7729 | $434,452 | 10:00:10 15/08/2026 |
| 131 |  Extended |
DOT/USD | $0.7725 | $433,529 | 10:03:16 15/08/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.7732 | $415,975 | 10:00:11 15/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.7732 | $405,743 | 09:54:08 15/08/2026 |
| 134 | Hibt |
DOT/USDT | $0.7712 | $396,887 | 09:48:12 15/08/2026 |
| 135 |  EdgeX |
DOT/USDC | $0.7742 | $349,363 | 10:03:16 15/08/2026 |
| 136 |  BitKan |
DOT/USDT | $0.7732 | $346,642 | 10:00:09 15/08/2026 |
| 137 |  CoinUp.io |
DOT/USDT | $0.7712 | $335,984 | 09:57:17 15/08/2026 |
| 138 | BITmarkets |
DOT/USDT | $0.7722 | $335,436 | 10:00:08 15/08/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $0.7747 | $335,182 | 10:00:08 15/08/2026 |
| 140 | BTSE |
DOT/USDT | $0.7752 | $334,594 | 09:57:07 15/08/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.7759 | $326,171 | 09:57:11 15/08/2026 |
| 142 | KoinBX |
DOT/BTC | $0.7764 | $323,853 | 10:00:09 15/08/2026 |
| 143 | KoinBX |
DOT/USDT | $0.7732 | $319,833 | 10:00:09 15/08/2026 |
| 144 |  Upbit |
DOT/KRW | $0.7759 | $309,213 | 09:56:23 15/08/2026 |
| 145 | Bitunix |
DOT/USD | $0.7741 | $301,564 | 09:57:17 15/08/2026 |
| 146 | Binance |
DOT/USDC | $0.7750 | $298,127 | 09:56:54 15/08/2026 |
| 147 | WhiteBIT |
DOT/TRY | $0.7744 | $294,575 | 09:57:11 15/08/2026 |
| 148 |  CoinTR |
DOT/USDT | $0.7742 | $288,463 | 10:00:11 15/08/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $0.7743 | $284,670 | 09:57:11 15/08/2026 |
| 150 | BloFin |
DOT/USDT | $0.7741 | $284,154 | 09:54:17 15/08/2026 |
| 151 |  GroveX |
DOT/USDT | $0.7722 | $279,191 | 10:00:11 15/08/2026 |
| 152 |  BitTap |
DOT/USDT | $0.7752 | $268,747 | 10:00:17 15/08/2026 |
| 153 |  Ekbit |
DOT/USDT | $0.7742 | $261,673 | 10:00:16 15/08/2026 |
| 154 | ZKE |
DOT/USDC | $0.7729 | $260,864 | 10:00:13 15/08/2026 |
| 155 |  BigONE |
DOT/USDT | $0.7742 | $260,155 | 09:57:07 15/08/2026 |
| 156 |  Venus |
DOT/vDOT | $0.7737 | $255,661 | 09:57:07 15/08/2026 |
| 157 | Bitbase |
DOT/USDT | $0.7712 | $255,073 | 09:51:07 15/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.7732 | $252,658 | 10:00:07 15/08/2026 |
| 159 |  Bitazza |
DOT/USDT | $0.7742 | $247,147 | 10:00:09 15/08/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.7738 | $221,628 | 10:03:20 15/08/2026 |
| 161 | BingX |
DOT/USDT | $0.7742 | $203,809 | 09:57:11 15/08/2026 |
| 162 |  CoinEx |
DOT/USDT | $0.7717 | $198,667 | 09:57:15 15/08/2026 |
| 163 | Gate |
DOT/USDT | $0.7749 | $195,009 | 09:56:54 15/08/2026 |
| 164 | KTX |
DOT/USDT | $0.7742 | $185,293 | 10:00:09 15/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.7732 | $177,535 | 09:57:12 15/08/2026 |
| 166 |  CRMClick |
DOT/USDT | $0.7743 | $176,478 | 10:00:09 15/08/2026 |
| 167 |  HTX |
DOT/USDT | $0.7743 | $176,475 | 09:59:24 15/08/2026 |
| 168 |  LeveX |
DOT/USDT | $0.7742 | $175,214 | 10:00:15 15/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.7750 | $172,063 | 10:00:11 15/08/2026 |
| 170 |  PointPay |
DOT/USDT | $0.7745 | $169,131 | 09:57:07 15/08/2026 |
| 171 |  ASTX |
DOT/USDT | $0.7752 | $166,620 | 10:00:12 15/08/2026 |
| 172 | ASTX |
DOT/USDT | $0.7742 | $163,515 | 10:00:16 15/08/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.7742 | $158,624 | 10:00:10 15/08/2026 |
| 174 | WhiteBIT |
DOT/WBT | $0.7748 | $155,695 | 09:57:11 15/08/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $0.7744 | $141,856 | 09:57:11 15/08/2026 |
| 176 |  Deribit |
DOT/USDC | $0.7709 | $140,634 | 09:33:54 15/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.7742 | $139,128 | 10:00:12 15/08/2026 |
| 178 | Binance |
DOT/TRY | $0.7734 | $133,304 | 09:56:42 15/08/2026 |
| 179 | MEXC |
DOT/USDC | $0.7740 | $132,649 | 09:57:17 15/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.7732 | $131,875 | 09:57:11 15/08/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.7532 | $127,182 | 10:00:07 15/08/2026 |
| 182 |  Bitvavo |
DOT/EUR | $0.7814 | $122,857 | 09:57:12 15/08/2026 |
| 183 |  Bilaxy |
DOT/USDT | $0.8561 | $120,720 | 10:00:08 15/08/2026 |
| 184 | BYDFi |
DOT/USDT | $0.7732 | $120,092 | 10:00:07 15/08/2026 |
| 185 | CoinTR |
DOT/TRY | $0.7771 | $113,660 | 10:00:11 15/08/2026 |
| 186 |  Kraken |
DOT/USD | $0.7744 | $113,395 | 09:59:54 15/08/2026 |
| 187 | Kraken |
DOT/EUR | $0.7762 | $113,030 | 09:59:25 15/08/2026 |
| 188 | Bitget |
DOT/USDT | $0.7722 | $110,306 | 09:54:59 15/08/2026 |
| 189 | MEXC |
DOT/USD1 | $0.7742 | $109,193 | 09:57:17 15/08/2026 |
| 190 |  Bit2Me |
DOT/EUR | $0.7767 | $108,360 | 09:57:07 15/08/2026 |
| 191 |  Bullish |
DOT/USDC | $0.7756 | $100,693 | 10:00:08 15/08/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.7752 | $95,735.46 | 10:00:16 15/08/2026 |
| 193 | CoinUp.io |
DOT/USDT | $0.7742 | $91,941.59 | 09:57:08 15/08/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.7729 | $89,465.15 | 09:54:10 15/08/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.7751 | $88,603.94 | 09:57:11 15/08/2026 |
| 196 | Pionex |
DOT/USDT | $0.7742 | $87,972.41 | 09:57:07 15/08/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.7759 | $84,289.43 | 09:59:54 15/08/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.7752 | $82,961.13 | 10:00:17 15/08/2026 |
| 199 | Bitrue |
DOT/USDT | $0.7746 | $81,932.77 | 09:57:08 15/08/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.7742 | $81,499.49 | 10:00:19 15/08/2026 |
| 201 |  Changelly |
DOT/USDT | $0.7732 | $81,418.77 | 10:00:07 15/08/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $0.7732 | $81,418.77 | 10:00:07 15/08/2026 |
| 203 |  FMFW.io |
DOT/USD | $0.7765 | $81,320.08 | 09:57:11 15/08/2026 |
| 204 |  Lighter |
DOT/USDC | $0.7671 | $79,516.33 | 09:57:15 15/08/2026 |
| 205 |  Picol |
DOT/USDT | $0.7752 | $77,670.80 | 10:00:11 15/08/2026 |
| 206 | Bitrue |
DOT/XRP | $0.7748 | $75,668.36 | 09:57:08 15/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.7752 | $73,135.31 | 09:57:10 15/08/2026 |
| 208 | CoinEx |
DOT/USDT | $0.7737 | $70,634.44 | 09:59:53 15/08/2026 |
| 209 | HTX |
DOT/USDT | $0.7651 | $68,690.98 | 08:54:20 15/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7748 | $65,769.19 | 09:57:08 15/08/2026 |
| 211 |  MemeMax |
DOT/USDC | $0.7749 | $63,792.97 | 10:03:16 15/08/2026 |
| 212 |  Orderly |
DOT/USDC | $0.7749 | $63,791.73 | 10:03:15 15/08/2026 |
| 213 |  Bitfinex |
DOT/USD | $0.7782 | $60,957.24 | 09:58:53 15/08/2026 |
| 214 | Bitfinex |
DOT/USDT | $0.7735 | $59,906.69 | 09:59:53 15/08/2026 |
| 215 |  TxFlow |
DOT/USDC | $0.7719 | $58,124.81 | 09:57:31 15/08/2026 |
| 216 | XBO.com |
DOT/USD | $0.7750 | $57,568.18 | 10:00:11 15/08/2026 |
| 217 | MEXC |
DOT/USD1 | $0.7701 | $56,342.37 | 09:39:10 15/08/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.7732 | $55,523.79 | 10:00:10 15/08/2026 |
| 219 | Binance |
DOT/EUR | $0.7763 | $54,528.84 | 09:56:42 15/08/2026 |
| 220 | MEXC |
DOT/USDC | $0.7695 | $54,236.65 | 09:39:10 15/08/2026 |
| 221 | Cofinex |
DOT/USDT | $0.7742 | $50,948.11 | 10:00:10 15/08/2026 |
| 222 |  Coincall |
DOT/USD | $0.7745 | $49,586.35 | 10:00:17 15/08/2026 |
| 223 |  AEGET |
DOT/USDT | $0.7743 | $47,688.49 | 10:00:16 15/08/2026 |
| 224 | BingX |
DOT/USDC | $0.7749 | $45,155.68 | 09:57:11 15/08/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.7730 | $42,857.04 | 10:00:08 15/08/2026 |
| 226 | BITmarkets |
DOT/USDC | $0.7729 | $42,759.90 | 10:00:08 15/08/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $0.7747 | $41,984.86 | 09:59:53 15/08/2026 |
| 228 | CoinEx |
DOT/USDC | $0.7734 | $41,319.26 | 09:59:53 15/08/2026 |
| 229 | OKX |
DOT/USDC | $0.7750 | $40,518.62 | 09:56:54 15/08/2026 |
| 230 | Bitbaby |
DOT/USDC | $0.8539 | $36,648.34 | 10:00:12 15/08/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.7748 | $36,285.76 | 09:59:26 15/08/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8138 | $33,154.52 | 10:00:12 15/08/2026 |
| 233 | BitTap |
DOT/USDT | $0.7742 | $32,097.02 | 09:57:09 15/08/2026 |
| 234 |  Variational |
DOT/USDC | $0.7729 | $32,043.68 | 10:03:17 15/08/2026 |
| 235 | Bitrue |
DOT/USDC | $0.7744 | $27,850.09 | 09:57:08 15/08/2026 |
| 236 |  Niza.io |
DOT/USD | $0.7758 | $27,848.09 | 09:57:08 15/08/2026 |
| 237 | Niza.io |
DOT/EUR | $0.7762 | $27,661.47 | 09:57:08 15/08/2026 |
| 238 |  Gemini |
DOT/GUSD | $0.7794 | $26,829.67 | 09:59:54 15/08/2026 |
| 239 | Gemini |
DOT/USD | $0.7795 | $26,829.67 | 09:59:54 15/08/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.7737 | $26,199.81 | 09:57:11 15/08/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.7732 | $25,123.28 | 10:00:12 15/08/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $0.7652 | $24,482.22 | 08:00:18 15/08/2026 |
| 243 | XT.COM |
DOT/USDC | $0.7750 | $23,896.28 | 09:57:08 15/08/2026 |
| 244 | LBank |
DOT/USDC | $0.7749 | $23,761.28 | 09:57:11 15/08/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.7739 | $22,921.63 | 10:00:10 15/08/2026 |
| 246 |  Emirex |
DOT/USDC | $0.7740 | $22,668.65 | 10:00:12 15/08/2026 |
| 247 | Tothemoon |
DOT/USDT | $0.7749 | $22,091.87 | 10:00:12 15/08/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.7736 | $21,945.02 | 10:00:12 15/08/2026 |
| 249 | KuCoin |
DOT/USDC | $0.7749 | $21,484.57 | 09:59:23 15/08/2026 |
| 250 | Binance |
DOT/BTC | $0.7764 | $20,028.07 | 09:56:54 15/08/2026 |
| 251 |  Blynex |
DOT/USDT | $0.7737 | $19,590.42 | 10:00:11 15/08/2026 |
| 252 | Gate |
DOT/USDC | $0.7772 | $18,812.94 | 09:56:24 15/08/2026 |
| 253 |  LATOKEN |
DOT/USDT | $0.7647 | $18,041.07 | 09:57:07 15/08/2026 |
| 254 |  Aster |
DOT/USDT | $0.7692 | $17,783.36 | 09:54:15 15/08/2026 |
| 255 | Bybit |
DOT/USDC | $0.7663 | $17,163.08 | 09:54:08 15/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7721 | $17,070.97 | 10:00:08 15/08/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $0.7757 | $16,332.76 | 09:57:15 15/08/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.7752 | $16,040.17 | 10:00:11 15/08/2026 |
| 259 | OKX |
DOT/EUR | $0.7759 | $15,715.85 | 09:56:54 15/08/2026 |
| 260 | LeveX |
DOT/USDT | $0.7742 | $15,196.06 | 10:00:11 15/08/2026 |
| 261 | SunX |
DOT/USDT | $0.7742 | $14,573.92 | 10:00:18 15/08/2026 |
| 262 | LeveX |
DOT/USD | $0.7738 | $14,295.78 | 10:00:15 15/08/2026 |
| 263 |  Bybit EU |
DOT/USDC | $0.7699 | $13,191.17 | 09:51:10 15/08/2026 |
| 264 | BYDFi |
DOT/USDC | $0.7739 | $12,959.82 | 10:00:07 15/08/2026 |
| 265 | Kraken |
DOT/USDC | $0.7747 | $11,591.98 | 09:59:54 15/08/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.7738 | $11,526.68 | 10:03:17 15/08/2026 |
| 267 | Bit2Me |
DOT/USDC | $0.7747 | $11,202.08 | 09:57:07 15/08/2026 |
| 268 | Gate |
DOT/BTC | $0.7712 | $11,083.93 | 09:56:24 15/08/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $0.7752 | $10,877.77 | 09:56:30 15/08/2026 |
| 270 | OKX |
DOT/USD | $0.7768 | $9,897.28 | 09:56:54 15/08/2026 |
| 271 |  Paribu |
DOT/TRY | $0.7742 | $9,867.70 | 09:57:23 15/08/2026 |
| 272 | Binance |
DOT/FDUSD | $0.7756 | $9,654.53 | 09:56:54 15/08/2026 |
| 273 | BITmarkets |
DOT/USDP | $0.7747 | $9,651.28 | 10:00:08 15/08/2026 |
| 274 |  BiFinance |
DOT/USDT | $0.7749 | $9,152.94 | 09:57:09 15/08/2026 |
| 275 | LeveX |
DOT/USDC | $0.7729 | $9,110.97 | 10:00:11 15/08/2026 |
| 276 | BITmarkets |
DOT/IDR | $0.7730 | $8,729.07 | 10:00:08 15/08/2026 |
| 277 | Coinbase Exchange |
DOT/GBP | $0.7713 | $8,672.73 | 09:56:59 15/08/2026 |
| 278 | Koinpark |
DOT/USDT | $0.7732 | $8,409.06 | 10:00:12 15/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7729 | $8,160.68 | 09:59:41 15/08/2026 |
| 280 | MEXC |
DOT/BTC | $0.7705 | $7,916.81 | 09:39:10 15/08/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7764 | $6,720.19 | 09:54:59 15/08/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $0.7770 | $6,624.02 | 09:56:30 15/08/2026 |
| 283 | Kraken |
DOT/USDT | $0.7758 | $6,567.45 | 09:59:25 15/08/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.7733 | $6,387.75 | 10:00:15 15/08/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.7733 | $6,387.71 | 10:00:15 15/08/2026 |
| 286 |  Bitkub |
DOT/THB | $0.7727 | $6,314.88 | 09:57:08 15/08/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.7748 | $6,238.43 | 10:00:15 15/08/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $0.7682 | $6,223.08 | 09:59:26 15/08/2026 |
| 289 |  Indodax |
DOT/IDR | $0.7692 | $6,117.04 | 09:59:54 15/08/2026 |
| 290 | WEEX |
DOT/USDC | $0.7750 | $5,857.64 | 09:57:08 15/08/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8099 | $5,718.80 | 10:00:11 15/08/2026 |
| 292 | Ulink |
DOT/USDT | $0.7736 | $5,691.67 | 10:00:17 15/08/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $0.7636 | $5,379.41 | 09:59:53 15/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.7758 | $5,330.26 | 10:00:10 15/08/2026 |
| 295 | WHXEX |
DOT/BTC | $0.7758 | $5,330.26 | 10:00:12 15/08/2026 |
| 296 |  Kanga Exchange |
DOT/PLN | $0.7735 | $5,254.63 | 09:54:08 15/08/2026 |
| 297 | Kanga Exchange |
DOT/USDC | $0.7729 | $5,139.29 | 09:54:08 15/08/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.7712 | $5,008.97 | 09:54:08 15/08/2026 |
| 299 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 300 |  Bitso |
DOT/USD | $0.7716 | $4,409.49 | 09:59:53 15/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,591,039 với tỷ giá $0.7742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.