Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,206,258 | 11:48:15 02/05/2026 | |
| 2 | DOT/USDT | $1.20 | $60,380,632 | 11:54:16 02/05/2026 | |
| 3 | DOT/USDT | $1.20 | $54,014,273 | 11:54:15 02/05/2026 | |
| 4 | DOT/USD | $1.20 | $52,051,755 | 12:00:15 02/05/2026 | |
| 5 | DOT/USDT | $1.20 | $52,021,909 | 12:00:16 02/05/2026 | |
| 6 | DOT/USDT | $1.20 | $46,019,613 | 11:57:15 02/05/2026 | |
| 7 | DOT/USDT | $1.20 | $43,636,696 | 11:56:53 02/05/2026 | |
| 8 | DOT/USDT | $1.20 | $40,870,463 | 11:57:15 02/05/2026 | |
| 9 | DOT/USDT | $1.20 | $33,644,110 | 12:00:16 02/05/2026 | |
| 10 | DOT/USDT | $1.20 | $31,814,979 | 12:00:15 02/05/2026 | |
| 11 | DOT/USDT | $1.20 | $29,937,070 | 11:57:17 02/05/2026 | |
| 12 | DOT/USDT | $1.20 | $28,026,481 | 12:00:15 02/05/2026 | |
| 13 | DOT/USDT | $1.20 | $26,030,707 | 11:57:15 02/05/2026 | |
| 14 | DOT/USDT | $1.20 | $25,797,735 | 11:57:16 02/05/2026 | |
| 15 | DOT/USDT | $1.20 | $25,230,585 | 11:54:16 02/05/2026 | |
| 16 | DOT/USDT | $1.20 | $22,558,592 | 12:00:16 02/05/2026 | |
| 17 | DOT/USDT | $1.20 | $22,558,407 | 12:00:16 02/05/2026 | |
| 18 | DOT/USDT | $1.20 | $20,089,212 | 11:57:15 02/05/2026 | |
| 19 | DOT/USDT | $1.20 | $17,898,478 | 12:00:18 02/05/2026 | |
| 20 | DOT/USDT | $1.20 | $17,758,722 | 11:57:17 02/05/2026 | |
| 21 | DOT/USDT | $1.20 | $17,243,594 | 12:00:16 02/05/2026 | |
| 22 | DOT/USDT | $1.20 | $16,731,144 | 11:57:17 02/05/2026 | |
| 23 | DOT/USDT | $1.20 | $16,331,029 | 11:57:16 02/05/2026 | |
| 24 | DOT/USDT | $1.20 | $14,488,588 | 11:57:15 02/05/2026 | |
| 25 | DOT/USDT | $1.20 | $14,213,120 | 11:57:16 02/05/2026 | |
| 26 | DOT/USDT | $1.20 | $13,899,449 | 12:00:10 02/05/2026 | |
| 27 | DOT/USDT | $1.20 | $13,899,014 | 12:00:10 02/05/2026 | |
| 28 | DOT/USDT | $1.20 | $13,625,225 | 11:57:17 02/05/2026 | |
| 29 | DOT/USDT | $1.20 | $12,460,709 | 12:00:11 02/05/2026 | |
| 30 | DOT/USDT | $1.20 | $12,152,173 | 12:00:11 02/05/2026 | |
| 31 | DOT/USDT | $1.20 | $10,637,249 | 11:57:15 02/05/2026 | |
| 32 | DOT/USDT | $1.20 | $10,481,999 | 11:57:15 02/05/2026 | |
| 33 | DOT/USDT | $1.20 | $9,361,897 | 11:57:15 02/05/2026 | |
| 34 | DOT/USDT | $1.20 | $7,877,511 | 11:57:19 02/05/2026 | |
| 35 | DOT/USDT | $1.20 | $7,745,182 | 11:57:08 02/05/2026 | |
| 36 | DOT/USDT | $1.20 | $7,556,355 | 11:57:15 02/05/2026 | |
| 37 | DOT/USDT | $1.20 | $7,440,976 | 11:57:07 02/05/2026 | |
| 38 | DOT/USDT | $1.20 | $7,306,454 | 11:57:20 02/05/2026 | |
| 39 | DOT/USDT | $1.20 | $6,820,210 | 11:57:16 02/05/2026 | |
| 40 | DOT/USDT | $1.20 | $6,666,537 | 11:57:07 02/05/2026 | |
| 41 | DOT/USDT | $1.20 | $6,112,700 | 12:00:08 02/05/2026 | |
| 42 | DOT/USDT | $1.20 | $6,003,983 | 12:00:10 02/05/2026 | |
| 43 | DOT/USDT | $1.20 | $5,925,858 | 11:56:54 02/05/2026 | |
| 44 | DOT/USDT | $1.33 | $5,781,824 | 12:00:17 02/05/2026 | |
| 45 | DOT/USDT | $1.20 | $5,600,395 | 12:00:16 02/05/2026 | |
| 46 | DOT/USDT | $1.20 | $5,447,545 | 12:00:15 02/05/2026 | |
| 47 | DOT/USDT | $1.20 | $5,437,811 | 11:54:16 02/05/2026 | |
| 48 | DOT/USDT | $1.20 | $5,217,238 | 11:54:15 02/05/2026 | |
| 49 | DOT/USDT | $1.20 | $4,906,657 | 12:00:16 02/05/2026 | |
| 50 | DOT/USDT | $1.20 | $4,471,189 | 12:00:26 02/05/2026 | |
| 51 | DOT/USDT | $1.20 | $3,969,344 | 12:00:13 02/05/2026 | |
| 52 | DOT/USDT | $1.20 | $3,758,884 | 12:00:10 02/05/2026 | |
| 53 | DOT/USDT | $1.20 | $3,658,129 | 11:57:11 02/05/2026 | |
| 54 | DOT/USDT | $1.20 | $3,577,352 | 11:54:15 02/05/2026 | |
| 55 | DOT/USDT | $1.20 | $3,416,406 | 11:57:15 02/05/2026 | |
| 56 | DOT/USDT | $1.20 | $3,361,356 | 12:00:15 02/05/2026 | |
| 57 | DOT/USDT | $1.20 | $3,325,896 | 11:57:15 02/05/2026 | |
| 58 | DOT/USDT | $3.55 | $3,309,705 | 12:00:09 02/05/2026 | |
| 59 | DOT/USDT | $1.20 | $3,232,354 | 11:57:17 02/05/2026 | |
| 60 | DOT/USDT | $1.20 | $3,192,921 | 11:57:08 02/05/2026 | |
| 61 | DOT/USDT | $1.20 | $3,026,200 | 12:00:16 02/05/2026 | |
| 62 | DOT/USDT | $1.20 | $3,022,471 | 12:00:16 02/05/2026 | |
| 63 | DOT/USDT | $1.20 | $2,979,036 | 11:57:12 02/05/2026 | |
| 64 | DOT/USDT | $1.20 | $2,968,029 | 11:57:08 02/05/2026 | |
| 65 | DOT/USDT | $1.20 | $2,938,390 | 11:57:12 02/05/2026 | |
| 66 | DOT/USDT | $1.20 | $2,924,077 | 11:57:11 02/05/2026 | |
| 67 | DOT/USDT | $1.20 | $2,864,007 | 12:00:17 02/05/2026 | |
| 68 | DOT/USDT | $1.20 | $2,842,463 | 12:00:12 02/05/2026 | |
| 69 | DOT/USDT | $1.20 | $2,803,055 | 11:48:16 02/05/2026 | |
| 70 | DOT/USDT | $1.20 | $2,778,458 | 12:00:11 02/05/2026 | |
| 71 | DOT/USDT | $1.20 | $2,721,822 | 12:00:17 02/05/2026 | |
| 72 | DOT/USDT | $1.20 | $2,604,588 | 11:57:15 02/05/2026 | |
| 73 | 5DOT/USD | $1.20 | $2,588,695 | 12:00:09 02/05/2026 | |
| 74 | DOT/USDT | $1.20 | $2,548,423 | 11:54:09 02/05/2026 | |
| 75 | DOT/USDT | $1.20 | $2,372,088 | 11:57:12 02/05/2026 | |
| 76 | DOT/USDT | $1.20 | $2,224,201 | 11:54:19 02/05/2026 | |
| 77 | DOT/USDT | $1.20 | $2,165,169 | 11:57:15 02/05/2026 | |
| 78 | DOT/USDT | $1.20 | $2,094,548 | 11:57:09 02/05/2026 | |
| 79 | DOT/USDT | $1.20 | $2,084,921 | 11:54:18 02/05/2026 | |
| 80 | DOT/USD | $1.20 | $2,042,811 | 12:00:16 02/05/2026 | |
| 81 | DOT/USDT | $1.20 | $2,027,447 | 11:54:10 02/05/2026 | |
| 82 | DOT/USDT | $1.20 | $1,954,185 | 11:54:09 02/05/2026 | |
| 83 | DOT/USD | $1.21 | $1,939,461 | 12:03:16 02/05/2026 | |
| 84 | DOT/USD | $1.20 | $1,877,385 | 12:00:12 02/05/2026 | |
| 85 | DOT/USD | $1.20 | $1,877,262 | 12:00:12 02/05/2026 | |
| 86 | DOT/USDT | $1.20 | $1,833,392 | 11:57:15 02/05/2026 | |
| 87 | DOT/USDT | $1.20 | $1,793,251 | 12:00:11 02/05/2026 | |
| 88 | DOT/USDT | $1.20 | $1,689,863 | 11:51:08 02/05/2026 | |
| 89 | DOT/USDT | $1.20 | $1,672,764 | 12:00:11 02/05/2026 | |
| 90 | DOT/USD | $1.20 | $1,660,666 | 11:48:16 02/05/2026 | |
| 91 | DOT/USDT | $1.20 | $1,653,795 | 11:57:11 02/05/2026 | |
| 92 | DOT/USDT | $1.20 | $1,494,575 | 11:54:09 02/05/2026 | |
| 93 | DOT/USDT | $1.20 | $1,477,431 | 11:57:07 02/05/2026 | |
| 94 | DOT/USDT | $1.20 | $1,461,764 | 11:54:11 02/05/2026 | |
| 95 | DOT/USDT | $1.20 | $1,406,650 | 11:57:24 02/05/2026 | |
| 96 | DOT/USDT | $1.20 | $1,397,829 | 12:00:11 02/05/2026 | |
| 97 | DOT/USDT | $1.20 | $1,393,967 | 12:00:09 02/05/2026 | |
| 98 | DOT/USDT | $1.20 | $1,387,660 | 11:59:53 02/05/2026 | |
| 99 | DOT/USDT | $1.20 | $1,383,526 | 11:57:10 02/05/2026 | |
| 100 | DOT/USDT | $1.20 | $1,381,898 | 11:48:08 02/05/2026 | |
| 101 | DOT/USDT | $1.20 | $1,375,258 | 12:00:15 02/05/2026 | |
| 102 | DOT/USDT | $1.20 | $1,341,213 | 11:56:54 02/05/2026 | |
| 103 | DOT/USDT | $1.20 | $1,341,185 | 11:57:10 02/05/2026 | |
| 104 | DOT/USDT | $1.20 | $1,275,324 | 11:57:07 02/05/2026 | |
| 105 | DOT/USDT | $1.20 | $1,244,229 | 12:00:10 02/05/2026 | |
| 106 | DOT/USDT | $1.20 | $1,238,150 | 12:00:08 02/05/2026 | |
| 107 | DOT/USDT | $1.20 | $1,237,478 | 12:00:18 02/05/2026 | |
| 108 | DOT/USDT | $1.20 | $1,142,802 | 11:57:08 02/05/2026 | |
| 109 | DOT/USDT | $1.20 | $1,109,051 | 11:57:08 02/05/2026 | |
| 110 | DOT/USDT | $1.20 | $1,085,526 | 12:00:07 02/05/2026 | |
| 111 | DOT/USDT | $1.20 | $1,063,765 | 11:57:15 02/05/2026 | |
| 112 | DOT/USDT | $1.21 | $1,063,518 | 12:00:17 02/05/2026 | |
| 113 | DOT/USDT | $1.20 | $1,052,288 | 11:51:09 02/05/2026 | |
| 114 | DOT/USD | $1.20 | $1,030,404 | 12:00:17 02/05/2026 | |
| 115 | DOT/USDT | $1.20 | $1,028,931 | 11:57:12 02/05/2026 | |
| 116 | DOT/USDT | $1.20 | $1,016,554 | 11:57:11 02/05/2026 | |
| 117 | DOT/USD | $1.20 | $994,567 | 11:56:29 02/05/2026 | |
| 118 | DOT/USDT | $1.20 | $954,081 | 11:54:17 02/05/2026 | |
| 119 | DOT/USDT | $1.20 | $939,486 | 11:59:55 02/05/2026 | |
| 120 | DOT/USDT | $1.20 | $905,998 | 12:00:16 02/05/2026 | |
| 121 | DOT/USDT | $1.20 | $895,228 | 11:57:16 02/05/2026 | |
| 122 | DOT/USDT | $1.20 | $864,268 | 11:54:08 02/05/2026 | |
| 123 | DOT/USDT | $1.20 | $861,409 | 11:57:07 02/05/2026 | |
| 124 | DOT/USDT | $1.20 | $857,996 | 12:00:15 02/05/2026 | |
| 125 | DOT/USDT | $1.20 | $836,402 | 12:00:09 02/05/2026 | |
| 126 | DOT/USD | $1.20 | $818,541 | 11:57:26 02/05/2026 | |
| 127 | DOT/USDT | $1.20 | $798,561 | 12:00:21 02/05/2026 | |
| 128 | DOT/USDT | $1.20 | $794,711 | 12:00:11 02/05/2026 | |
| 129 | DOT/USDT | $1.20 | $773,482 | 12:03:17 02/05/2026 | |
| 130 | DOT/USDC | $1.20 | $771,855 | 11:57:08 02/05/2026 | |
| 131 | DOT/USDT | $1.20 | $723,506 | 12:00:13 02/05/2026 | |
| 132 | DOT/KRW | $1.21 | $721,120 | 11:56:53 02/05/2026 | |
| 133 | DOT/vDOT | $1.20 | $698,396 | 11:57:11 02/05/2026 | |
| 134 | DOT/USDT | $1.20 | $688,999 | 11:57:07 02/05/2026 | |
| 135 | DOT/USDT | $1.20 | $681,209 | 12:03:16 02/05/2026 | |
| 136 | DOT/USDC | $1.20 | $672,330 | 11:56:54 02/05/2026 | |
| 137 | DOT/USDT | $1.20 | $660,326 | 12:00:12 02/05/2026 | |
| 138 | DOT/USDT | $1.20 | $644,651 | 11:57:13 02/05/2026 | |
| 139 | DOT/INR | $1.23 | $604,420 | 12:00:12 02/05/2026 | |
| 140 | DOT/USDT | $1.20 | $603,215 | 12:00:13 02/05/2026 | |
| 141 | DOT/USDT | $1.20 | $592,886 | 12:00:08 02/05/2026 | |
| 142 | DOT/USDT | $1.20 | $585,251 | 11:57:16 02/05/2026 | |
| 143 | DOT/USDT | $1.20 | $582,604 | 12:00:20 02/05/2026 | |
| 144 | DOT/USDC | $1.20 | $581,805 | 12:00:11 02/05/2026 | |
| 145 | DOT/USDC | $1.20 | $579,364 | 12:00:09 02/05/2026 | |
| 146 | DOT/USDT | $1.20 | $576,013 | 11:57:07 02/05/2026 | |
| 147 | DOT/USDT | $1.20 | $575,813 | 12:00:11 02/05/2026 | |
| 148 | DOT/USDT | $1.20 | $571,912 | 11:57:07 02/05/2026 | |
| 149 | DOT/USDT | $1.20 | $554,322 | 11:57:12 02/05/2026 | |
| 150 | DOT/USDT | $1.20 | $546,777 | 12:00:11 02/05/2026 | |
| 151 | DOT/USDT | $1.20 | $546,022 | 12:00:15 02/05/2026 | |
| 152 | DOT/USD | $1.20 | $520,549 | 11:59:23 02/05/2026 | |
| 153 | DOT/USDT | $1.20 | $499,417 | 12:00:12 02/05/2026 | |
| 154 | DOT/USDT | $1.20 | $499,299 | 12:00:12 02/05/2026 | |
| 155 | DOT/USDT | $1.20 | $497,781 | 11:54:10 02/05/2026 | |
| 156 | DOT/USD | $1.20 | $480,772 | 12:03:15 02/05/2026 | |
| 157 | DOT/USDT | $1.20 | $476,720 | 12:00:12 02/05/2026 | |
| 158 | DOT/USDT | $1.20 | $472,480 | 11:57:16 02/05/2026 | |
| 159 | DOT/USDT | $1.20 | $464,172 | 11:54:11 02/05/2026 | |
| 160 | DOT/USDC | $1.20 | $417,019 | 12:00:16 02/05/2026 | |
| 161 | DOT/USDT | $1.20 | $413,898 | 11:57:18 02/05/2026 | |
| 162 | DOT/USDT | $1.20 | $393,245 | 12:00:15 02/05/2026 | |
| 163 | DOT/USDT | $1.20 | $387,551 | 11:57:07 02/05/2026 | |
| 164 | DOT/USDT | $1.20 | $378,671 | 11:56:54 02/05/2026 | |
| 165 | DOT/USDT | $1.20 | $376,820 | 11:59:23 02/05/2026 | |
| 166 | DOT/USDT | $1.20 | $373,137 | 11:57:08 02/05/2026 | |
| 167 | DOT/USDT | $1.20 | $357,290 | 12:00:12 02/05/2026 | |
| 168 | DOT/USDC | $1.20 | $347,627 | 12:00:09 02/05/2026 | |
| 169 | DOT/USDC | $1.21 | $319,672 | 11:54:10 02/05/2026 | |
| 170 | DOT/TRY | $1.20 | $317,399 | 11:59:02 02/05/2026 | |
| 171 | DOT/USDT | $1.20 | $312,905 | 11:57:11 02/05/2026 | |
| 172 | DOT/USDT | $1.20 | $300,477 | 12:00:12 02/05/2026 | |
| 173 | DOT/KRW | $1.21 | $279,129 | 11:59:54 02/05/2026 | |
| 174 | DOT/USDT | $1.20 | $272,866 | 11:57:07 02/05/2026 | |
| 175 | DOT/USD | $1.20 | $258,742 | 11:54:15 02/05/2026 | |
| 176 | DOT/USDT | $1.20 | $246,735 | 12:00:09 02/05/2026 | |
| 177 | DOT/USDT | $1.20 | $245,537 | 12:00:10 02/05/2026 | |
| 178 | DOT/USDT | $1.20 | $227,308 | 11:57:11 02/05/2026 | |
| 179 | DOT/EUR | $1.20 | $224,227 | 11:57:08 02/05/2026 | |
| 180 | DOT/USDT | $1.20 | $214,678 | 11:54:07 02/05/2026 | |
| 181 | DOT/USD | $1.20 | $210,874 | 11:57:11 02/05/2026 | |
| 182 | DOT/USD | $1.20 | $207,483 | 11:57:07 02/05/2026 | |
| 183 | DOT/USDT | $1.20 | $207,082 | 11:57:15 02/05/2026 | |
| 184 | DOT/USDT | $1.20 | $202,540 | 12:00:15 02/05/2026 | |
| 185 | DOT/USDT | $1.20 | $196,722 | 12:00:11 02/05/2026 | |
| 186 | DOT/USDC | $1.20 | $190,554 | 11:57:16 02/05/2026 | |
| 187 | DOT/USDT | $1.22 | $189,199 | 12:00:10 02/05/2026 | |
| 188 | DOT/USD | $1.20 | $188,637 | 11:57:23 02/05/2026 | |
| 189 | DOT/USDT | $1.20 | $186,350 | 11:57:12 02/05/2026 | |
| 190 | DOT/TRY | $1.20 | $174,545 | 11:59:53 02/05/2026 | |
| 191 | DOT/EUR | $1.21 | $173,089 | 11:59:55 02/05/2026 | |
| 192 | DOT/EUR | $1.21 | $170,795 | 11:57:07 02/05/2026 | |
| 193 | DOT/USDT | $1.20 | $164,588 | 12:00:11 02/05/2026 | |
| 194 | DOT/USDT | $1.20 | $157,579 | 11:48:09 02/05/2026 | |
| 195 | DOT/USDT | $1.20 | $148,060 | 11:57:12 02/05/2026 | |
| 196 | DOT/TRY | $1.20 | $147,412 | 11:57:07 02/05/2026 | |
| 197 | DOT/XRP | $1.20 | $145,348 | 11:57:08 02/05/2026 | |
| 198 | DOT/WBT | $1.20 | $132,345 | 11:57:07 02/05/2026 | |
| 199 | DOT/USD | $1.20 | $131,303 | 12:00:10 02/05/2026 | |
| 200 | DOT/USDT | $1.20 | $126,516 | 12:00:11 02/05/2026 | |
| 201 | DOT/USDT | $1.20 | $125,716 | 11:57:07 02/05/2026 | |
| 202 | DOT/USDC | $1.20 | $123,315 | 11:57:12 02/05/2026 | |
| 203 | DOT/USDT | $1.20 | $122,632 | 12:00:15 02/05/2026 | |
| 204 | DOT/TRY | $1.20 | $120,485 | 11:56:54 02/05/2026 | |
| 205 | DOT/USDT | $1.20 | $118,223 | 11:57:08 02/05/2026 | |
| 206 | DOT/BTC | $1.20 | $118,167 | 12:00:12 02/05/2026 | |
| 207 | DOT/USD | $1.20 | $117,788 | 12:00:16 02/05/2026 | |
| 208 | DOT/USDT | $1.20 | $117,647 | 11:57:11 02/05/2026 | |
| 209 | DOT/SOL | $1.20 | $116,433 | 11:57:08 02/05/2026 | |
| 210 | DOT/ETH | $1.20 | $112,735 | 11:54:09 02/05/2026 | |
| 211 | DOT/USDC | $1.20 | $109,204 | 11:57:15 02/05/2026 | |
| 212 | DOT/USDC | $1.20 | $107,230 | 11:57:11 02/05/2026 | |
| 213 | DOT/EUR | $1.20 | $103,593 | 11:56:54 02/05/2026 | |
| 214 | DOT/USD1 | $1.20 | $101,989 | 11:54:15 02/05/2026 | |
| 215 | DOT/USDT | $1.20 | $101,768 | 11:57:07 02/05/2026 | |
| 216 | DOT/USDC | $1.20 | $99,841.21 | 11:57:08 02/05/2026 | |
| 217 | DOT/TRY | $1.20 | $96,442.13 | 11:57:11 02/05/2026 | |
| 218 | DOT/EUR | $1.20 | $90,872.39 | 12:00:17 02/05/2026 | |
| 219 | DOT/EUR | $1.20 | $86,619.26 | 11:57:07 02/05/2026 | |
| 220 | DOT/USDC | $1.20 | $84,990.54 | 12:00:11 02/05/2026 | |
| 221 | DOT/USDC | $1.20 | $84,965.59 | 11:57:07 02/05/2026 | |
| 222 | DOT/USDC | $1.20 | $81,948.09 | 12:00:15 02/05/2026 | |
| 223 | DOT/USDT | $1.20 | $81,720.54 | 12:00:10 02/05/2026 | |
| 224 | DOT/USDT | $1.20 | $80,837.47 | 11:54:13 02/05/2026 | |
| 225 | DOT/TRY | $1.20 | $79,382.38 | 11:57:10 02/05/2026 | |
| 226 | DOT/USD | $1.20 | $79,133.82 | 12:00:10 02/05/2026 | |
| 227 | DOT/USDT | $1.20 | $79,115.61 | 12:00:10 02/05/2026 | |
| 228 | DOT/USDT | $1.20 | $79,115.61 | 12:00:12 02/05/2026 | |
| 229 | DOT/USDT | $1.20 | $79,115.38 | 12:00:08 02/05/2026 | |
| 230 | DOT/USDC | $1.20 | $74,083.09 | 11:57:07 02/05/2026 | |
| 231 | DOT/USD | $1.20 | $70,363.40 | 12:00:15 02/05/2026 | |
| 232 | DOT/USDC | $1.21 | $64,532.67 | 12:00:50 02/05/2026 | |
| 233 | DOT/INR | $1.23 | $63,906.00 | 11:57:07 02/05/2026 | |
| 234 | DOT/KCS | $1.20 | $62,028.70 | 11:56:23 02/05/2026 | |
| 235 | DOT/USDT | $1.20 | $60,413.40 | 12:00:12 02/05/2026 | |
| 236 | DOT/USDC | $1.20 | $58,079.45 | 11:48:07 02/05/2026 | |
| 237 | DOT/USD1 | $1.20 | $55,709.61 | 11:48:07 02/05/2026 | |
| 238 | DOT/USD | $1.20 | $55,313.02 | 11:54:17 02/05/2026 | |
| 239 | DOT/USDC | $1.20 | $54,580.46 | 11:57:08 02/05/2026 | |
| 240 | DOT/USDT | $1.20 | $54,161.45 | 12:00:07 02/05/2026 | |
| 241 | DOT/USDC | $1.20 | $54,096.20 | 12:00:12 02/05/2026 | |
| 242 | DOT/USDC | $1.20 | $54,090.30 | 12:00:12 02/05/2026 | |
| 243 | DOT/USDC | $1.20 | $53,785.71 | 11:57:08 02/05/2026 | |
| 244 | DOT/USDT | $1.20 | $53,579.01 | 11:57:18 02/05/2026 | |
| 245 | DOT/USD | $1.20 | $50,326.25 | 11:59:53 02/05/2026 | |
| 246 | DOT/BTC | $1.20 | $48,556.14 | 11:56:42 02/05/2026 | |
| 247 | DOT/EUR | $1.21 | $43,372.42 | 12:00:10 02/05/2026 | |
| 248 | DOT/USD | $1.20 | $40,416.38 | 12:00:17 02/05/2026 | |
| 249 | DOT/USDC | $1.20 | $37,765.49 | 11:57:12 02/05/2026 | |
| 250 | DOT/USDT | $1.20 | $36,877.26 | 11:57:10 02/05/2026 | |
| 251 | DOT/USDT | $1.20 | $35,586.89 | 12:00:16 02/05/2026 | |
| 252 | DOT/USDT | $1.20 | $35,354.89 | 12:00:18 02/05/2026 | |
| 253 | DOT/USDC | $1.20 | $35,302.08 | 11:57:08 02/05/2026 | |
| 254 | DOT/USDT | $1.20 | $34,650.47 | 12:00:17 02/05/2026 | |
| 255 | DOT/USDC | $1.21 | $34,570.58 | 11:56:53 02/05/2026 | |
| 256 | DOT/USDT | $1.20 | $34,560.53 | 12:00:10 02/05/2026 | |
| 257 | DOT/USDC | $1.20 | $34,516.07 | 12:00:17 02/05/2026 | |
| 258 | DOT/USDC | $1.21 | $32,228.07 | 11:21:12 02/05/2026 | |
| 259 | DOT/BTC | $1.21 | $32,124.65 | 11:56:29 02/05/2026 | |
| 260 | DOT/USDT | $1.20 | $31,263.84 | 11:57:15 02/05/2026 | |
| 261 | DOT/USDC | $1.20 | $30,032.87 | 11:57:07 02/05/2026 | |
| 262 | DOT/USDT | $1.20 | $29,698.88 | 12:00:10 02/05/2026 | |
| 263 | DOT/USDC | $1.21 | $29,187.95 | 11:57:08 02/05/2026 | |
| 264 | DOT/USDC | $1.21 | $27,554.54 | 11:57:15 02/05/2026 | |
| 265 | DOT/BTC | $1.20 | $27,476.30 | 11:56:53 02/05/2026 | |
| 266 | DOT/FDUSD | $1.20 | $27,269.22 | 11:56:54 02/05/2026 | |
| 267 | DOT/USD | $1.20 | $23,547.26 | 12:00:15 02/05/2026 | |
| 268 | DOT/USDC | $1.21 | $23,185.17 | 11:59:23 02/05/2026 | |
| 269 | DOT/USDT | $1.20 | $23,072.36 | 12:00:20 02/05/2026 | |
| 270 | DOT/JPY | $1.21 | $22,240.35 | 11:57:07 02/05/2026 | |
| 271 | DOT/USDC | $1.21 | $22,077.18 | 11:57:07 02/05/2026 | |
| 272 | DOT/USDC | $1.20 | $21,268.14 | 11:54:09 02/05/2026 | |
| 273 | DOT/BNB | $1.20 | $20,588.00 | 11:56:54 02/05/2026 | |
| 274 | DOT/USDT | $1.20 | $19,268.53 | 11:57:08 02/05/2026 | |
| 275 | DOT/USDP | $1.20 | $18,629.68 | 12:00:12 02/05/2026 | |
| 276 | DOT/USDT | $1.21 | $18,480.17 | 12:00:11 02/05/2026 | |
| 277 | DOT/USD | $1.20 | $17,442.73 | 11:57:24 02/05/2026 | |
| 278 | DOT/PLN | $1.20 | $17,211.41 | 12:00:09 02/05/2026 | |
| 279 | DOT/USDT | $1.20 | $17,046.37 | 12:00:11 02/05/2026 | |
| 280 | DOT/USD | $1.20 | $16,976.50 | 12:00:10 02/05/2026 | |
| 281 | DOT/BTC | $1.20 | $16,961.36 | 11:56:24 02/05/2026 | |
| 282 | DOT/USD | $1.21 | $16,796.01 | 11:56:24 02/05/2026 | |
| 283 | DOT/USDT | $1.20 | $16,771.81 | 11:57:07 02/05/2026 | |
| 284 | DOT/USDT | $1.20 | $16,592.52 | 12:00:09 02/05/2026 | |
| 285 | DOT/IDR | $1.20 | $16,433.89 | 11:59:24 02/05/2026 | |
| 286 | DOT/USDT | $1.20 | $16,193.38 | 11:59:53 02/05/2026 | |
| 287 | DOT/USDT | $1.20 | $15,677.50 | 12:00:10 02/05/2026 | |
| 288 | DOT/USDT | $1.20 | $15,000.35 | 12:00:19 02/05/2026 | |
| 289 | DOT/USDC | $1.20 | $14,746.90 | 11:59:53 02/05/2026 | |
| 290 | DOT/INR | $1.22 | $12,671.26 | 12:00:10 02/05/2026 | |
| 291 | DOT/WBNB | $1.20 | $12,416.42 | 11:51:01 02/05/2026 | |
| 292 | DOT/USD | $1.20 | $12,258.46 | 11:59:53 02/05/2026 | |
| 293 | DOT/USD | $1.20 | $12,073.44 | 12:00:13 02/05/2026 | |
| 294 | DOT/USDC | $1.20 | $10,773.82 | 12:00:10 02/05/2026 | |
| 295 | DOT/USDT | $1.20 | $10,570.97 | 11:54:15 02/05/2026 | |
| 296 | DOT/EUR | $1.21 | $10,523.69 | 11:56:29 02/05/2026 | |
| 297 | DOT/BTC | $1.20 | $10,164.43 | 11:57:15 02/05/2026 | |
| 298 | DOT/ETH | $1.20 | $9,944.97 | 12:00:11 02/05/2026 | |
| 299 | DOT/THB | $1.21 | $8,967.17 | 11:57:10 02/05/2026 | |
| 300 | DOT/USDT | $1.20 | $8,923.18 | 12:00:19 02/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:15 02/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,258 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.