Polkadot DOT
Xếp hạng #24
06:19:00 16/08/2025
Giá Polkadot (DOT)
$3.90 -2%
0.00003325 BTC
102,765 VND
Thấp: $3.83
Cao: $4.10
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DOT/USDT | $3.93 | $506,221,255 | 05:57:15 16/08/2025 |
| 2 |  Binance |
DOT/USDT | $3.92 | $229,704,367 | 05:54:17 16/08/2025 |
| 3 |  Top.one |
DOT/USDT | $3.93 | $220,356,898 | 06:00:16 16/08/2025 |
| 4 |  JuCoin |
DOT/USDT | $3.93 | $172,482,879 | 05:57:16 16/08/2025 |
| 5 |  Tapbit |
DOT/USDT | $3.94 | $154,425,759 | 05:57:15 16/08/2025 |
| 6 |  BTCC |
DOT/USDT | $3.93 | $150,710,979 | 05:57:17 16/08/2025 |
| 7 |  Zedcex Exchange |
DOT/USDT | $3.92 | $137,310,104 | 05:51:15 16/08/2025 |
| 8 |  AstralX |
DOT/USDT | $3.93 | $135,535,302 | 06:00:16 16/08/2025 |
| 9 |  Hibt |
DOT/USDT | $3.94 | $130,885,177 | 05:57:26 16/08/2025 |
| 10 |  Batonex |
DOT/USDT | $3.93 | $128,805,571 | 05:57:17 16/08/2025 |
| 11 |  Darkex Exchange |
DOT/USDT | $3.93 | $126,604,443 | 06:00:19 16/08/2025 |
| 12 |  MEXC |
DOT/USDT | $3.92 | $96,726,712 | 05:54:17 16/08/2025 |
| 13 |  XXKK |
DOT/USDT | $3.93 | $85,429,638 | 06:00:08 16/08/2025 |
| 14 |  BYEX |
DOT/USDT | $3.93 | $84,985,708 | 06:00:16 16/08/2025 |
| 15 |  Koinbay |
DOT/USDT | $7.02 | $78,269,583 | 05:51:15 16/08/2025 |
| 16 |  FameEX |
DOT/USDT | $3.93 | $75,461,155 | 05:57:17 16/08/2025 |
| 17 |  OKX |
DOT/USDT | $3.92 | $71,230,881 | 05:55:35 16/08/2025 |
| 18 |  BiKing |
DOT/USDT | $3.93 | $68,061,064 | 06:00:18 16/08/2025 |
| 19 |  BITmarkets |
DOT/USDT | $3.94 | $67,999,839 | 05:57:15 16/08/2025 |
| 20 |  BTSE |
DOT/USDT | $3.94 | $67,944,311 | 05:57:15 16/08/2025 |
| 21 |  CoinW |
DOT/USDT | $3.94 | $66,492,471 | 05:57:17 16/08/2025 |
| 22 |  Bybit |
DOT/USDT | $3.92 | $65,900,522 | 05:54:16 16/08/2025 |
| 23 |  B2Z Exchange |
DOT/USD | $3.93 | $65,540,422 | 06:00:16 16/08/2025 |
| 24 |  Zedxion Exchange |
DOT/USDT | $3.93 | $62,853,492 | 06:00:19 16/08/2025 |
| 25 |  HyperPay Futures |
DOT/USDT | $3.93 | $60,173,707 | 06:00:17 16/08/2025 |
| 26 |  COINSPACE |
DOT/USDT | $3.93 | $58,627,123 | 06:00:07 16/08/2025 |
| 27 |  TruBit Pro Exchange |
DOT/USDT | $3.93 | $55,490,122 | 05:57:16 16/08/2025 |
| 28 |  BYDFi |
DOT/USDT | $3.92 | $52,622,415 | 06:00:17 16/08/2025 |
| 29 |  HTX |
DOT/USDT | $3.93 | $48,911,086 | 05:59:54 16/08/2025 |
| 30 |  BVOX |
DOT/USDT | $3.92 | $46,059,106 | 05:54:16 16/08/2025 |
| 31 | Binance |
DOT/USDT | $3.94 | $40,668,067 | 05:56:42 16/08/2025 |
| 32 | FameEX |
DOT/USDT | $3.94 | $40,468,664 | 05:57:07 16/08/2025 |
| 33 |  WEEX |
DOT/USDT | $3.93 | $39,093,464 | 05:57:16 16/08/2025 |
| 34 |  GaiaEx |
DOT/USDT | $3.93 | $38,304,254 | 06:00:18 16/08/2025 |
| 35 |  Coinflare |
DOT/USDT | $3.94 | $36,628,825 | 05:57:16 16/08/2025 |
| 36 |  Websea |
DOT/USDT | $3.94 | $36,421,967 | 05:57:19 16/08/2025 |
| 37 |  Echobit |
DOT/USDT | $3.93 | $35,875,348 | 05:57:16 16/08/2025 |
| 38 |  Bitget |
DOT/USDT | $3.92 | $34,620,271 | 05:54:16 16/08/2025 |
| 39 |  EasiCoin |
DOT/USDT | $3.93 | $34,376,390 | 06:00:16 16/08/2025 |
| 40 |  Bitrue |
DOT/USDT | $3.93 | $33,761,701 | 05:57:17 16/08/2025 |
| 41 |  Coinlocally |
DOT/USDT | $3.93 | $28,714,282 | 06:00:10 16/08/2025 |
| 42 | Binance |
DOT/USD | $3.93 | $27,552,510 | 05:54:51 16/08/2025 |
| 43 |  Bitunix |
DOT/USDT | $3.94 | $26,211,468 | 05:57:16 16/08/2025 |
| 44 |  CoinUp.io |
DOT/USDT | $3.91 | $25,447,178 | 05:51:10 16/08/2025 |
| 45 |  XT.COM |
DOT/USDT | $3.93 | $24,108,091 | 05:57:19 16/08/2025 |
| 46 |  Deepcoin |
DOT/USDT | $3.93 | $23,479,064 | 05:57:15 16/08/2025 |
| 47 |  WhiteBIT |
DOT/USDT | $3.93 | $22,231,403 | 05:57:15 16/08/2025 |
| 48 | MEXC |
DOT/USDT | $3.92 | $21,784,434 | 05:54:08 16/08/2025 |
| 49 |  CoinP |
DOT/USDT | $3.93 | $21,388,000 | 06:00:07 16/08/2025 |
| 50 | CoinW |
DOT/USDT | $3.94 | $21,136,981 | 05:57:08 16/08/2025 |
| 51 | BVOX |
DOT/USDT | $3.93 | $20,475,284 | 05:54:16 16/08/2025 |
| 52 |  Toobit |
DOT/USDT | $3.94 | $20,269,439 | 05:57:12 16/08/2025 |
| 53 |  CEEX exchange |
DOT/USDT | $3.94 | $20,256,055 | 06:00:09 16/08/2025 |
| 54 |  4E |
DOT/USDT | $3.93 | $20,147,811 | 06:00:11 16/08/2025 |
| 55 |  Zoomex |
DOT/USDT | $3.92 | $19,770,157 | 05:54:24 16/08/2025 |
| 56 |  LBank |
DOT/USDT | $3.93 | $19,153,953 | 05:57:15 16/08/2025 |
| 57 |  Bitop |
DOT/USDT | $3.94 | $18,605,740 | 06:00:16 16/08/2025 |
| 58 |  Millionero |
DOT/USDT | $3.93 | $18,167,900 | 06:00:16 16/08/2025 |
| 59 | Coinlocally |
DOT/USDT | $3.93 | $17,134,868 | 06:00:20 16/08/2025 |
| 60 |  BingX |
DOT/USDT | $3.93 | $16,942,405 | 05:57:17 16/08/2025 |
| 61 |  P2B |
DOT/USDT | $3.93 | $16,915,879 | 05:54:07 16/08/2025 |
| 62 |  BitradeX |
DOT/USDT | $3.92 | $16,222,644 | 05:51:15 16/08/2025 |
| 63 |  Yex |
DOT/USDT | $3.93 | $15,756,913 | 06:00:17 16/08/2025 |
| 64 |  Ourbit |
DOT/USDT | $3.93 | $15,326,187 | 05:57:15 16/08/2025 |
| 65 |  KCEX |
DOT/USDT | $3.93 | $13,716,139 | 05:57:16 16/08/2025 |
| 66 | Hibt |
DOT/USDT | $3.94 | $13,390,860 | 05:57:09 16/08/2025 |
| 67 |  Coinbase Exchange |
DOT/USD | $3.93 | $13,364,818 | 05:56:25 16/08/2025 |
| 68 |  Biconomy.com |
DOT/USDT | $3.91 | $13,341,889 | 05:45:15 16/08/2025 |
| 69 |  Hotcoin |
DOT/USDT | $3.93 | $13,076,138 | 05:57:18 16/08/2025 |
| 70 |  Gate |
DOT/USDT | $3.92 | $12,651,377 | 05:54:19 16/08/2025 |
| 71 | BYEX |
DOT/USDT | $3.93 | $11,922,200 | 06:00:08 16/08/2025 |
| 72 |  BitbabyExchange |
DOT/USDT | $3.93 | $11,615,690 | 06:00:16 16/08/2025 |
| 73 |  Aivora Exchange |
DOT/USDT | $3.93 | $11,578,054 | 06:00:17 16/08/2025 |
| 74 | Gate |
DOT/USDT | $3.94 | $11,236,172 | 05:56:54 16/08/2025 |
| 75 | Ourbit |
DOT/USDT | $3.93 | $11,193,489 | 05:54:11 16/08/2025 |
| 76 |  AscendEX |
DOT/USDT | $3.92 | $10,990,919 | 05:54:15 16/08/2025 |
| 77 | SAFEX |
DOT/USDT | $3.94 | $10,918,346 | 05:57:10 16/08/2025 |
| 78 | Toobit |
DOT/USDT | $3.93 | $10,869,478 | 05:57:15 16/08/2025 |
| 79 | LBank |
DOT/USDT | $3.94 | $10,717,466 | 05:57:09 16/08/2025 |
| 80 |  OrangeX |
DOT/USDT | $3.94 | $10,619,363 | 05:57:15 16/08/2025 |
| 81 |  SuperEx |
DOT/USDT | $3.94 | $10,547,343 | 05:57:10 16/08/2025 |
| 82 | Darkex Exchange |
DOT/USDT | $3.93 | $10,351,874 | 06:00:18 16/08/2025 |
| 83 | Bybit |
DOT/USDT | $3.93 | $9,703,640 | 05:54:08 16/08/2025 |
| 84 |  UZX |
DOT/USDT | $3.94 | $9,696,168 | 05:57:08 16/08/2025 |
| 85 |  Gems Trade |
DOT/USDT | $3.94 | $9,082,782 | 06:00:12 16/08/2025 |
| 86 | OKX |
DOT/USDT | $3.93 | $9,056,480 | 05:56:24 16/08/2025 |
| 87 |  DigiFinex |
DOT/USDT | $3.92 | $9,015,136 | 05:51:08 16/08/2025 |
| 88 |  Coinbase International Exchange |
DOT/USDC | $3.93 | $8,955,321 | 06:00:16 16/08/2025 |
| 89 | WhiteBIT |
DOT/USDT | $3.94 | $8,355,113 | 05:57:07 16/08/2025 |
| 90 |  SpireX |
DOT/USDT | $3.94 | $8,310,355 | 06:00:09 16/08/2025 |
| 91 | Zedxion Exchange |
DOT/USDT | $3.93 | $8,306,832 | 06:00:12 16/08/2025 |
| 92 | Koinbay |
DOT/USDT | $3.92 | $8,295,882 | 05:51:09 16/08/2025 |
| 93 | GaiaEx |
DOT/USDT | $3.93 | $8,288,690 | 06:00:11 16/08/2025 |
| 94 |  Skybit |
DOT/USDT | $3.93 | $7,956,796 | 06:00:15 16/08/2025 |
| 95 |  KuCoin |
DOT/USDT | $3.94 | $7,920,111 | 05:59:23 16/08/2025 |
| 96 | Tapbit |
DOT/USDT | $3.94 | $7,708,693 | 05:57:09 16/08/2025 |
| 97 |  BitonEx |
DOT/USDT | $3.93 | $7,599,759 | 06:00:13 16/08/2025 |
| 98 | Bitget |
DOT/USDT | $3.93 | $7,565,910 | 05:54:08 16/08/2025 |
| 99 | KuCoin |
DOT/USDT | $3.92 | $7,478,707 | 05:48:18 16/08/2025 |
| 100 | JuCoin |
DOT/USDT | $3.94 | $7,386,013 | 05:57:07 16/08/2025 |
| 101 | XT.COM |
DOT/USDT | $3.94 | $7,201,787 | 05:57:07 16/08/2025 |
| 102 | CoinP |
DOT/USDT | $3.93 | $6,741,123 | 06:00:16 16/08/2025 |
| 103 | Millionero |
DOT/USDT | $3.94 | $6,634,541 | 06:00:07 16/08/2025 |
| 104 |  BlockFin |
DOT/USDT | $3.93 | $6,140,890 | 06:00:16 16/08/2025 |
| 105 |  Poloniex |
DOT/USDT | $3.94 | $6,041,275 | 05:59:23 16/08/2025 |
| 106 | Binance |
DOT/USDC | $3.94 | $5,549,039 | 05:56:54 16/08/2025 |
| 107 |  VOOX Exchange |
DOT/USDT | $3.94 | $5,393,661 | 05:57:18 16/08/2025 |
| 108 | Bybit |
DOT/USD | $3.92 | $5,243,002 | 05:54:16 16/08/2025 |
| 109 | OKX |
DOT/USD | $3.92 | $5,228,040 | 05:55:35 16/08/2025 |
| 110 |  ZKE |
DOT/USDT | $3.93 | $4,984,216 | 06:00:11 16/08/2025 |
| 111 | Yex |
DOT/USDT | $3.93 | $4,931,811 | 06:00:12 16/08/2025 |
| 112 | DigiFinex |
DOT/USDT | $3.94 | $4,815,657 | 05:57:17 16/08/2025 |
| 113 | CoinUp.io |
DOT/USDT | $3.92 | $4,662,498 | 05:51:23 16/08/2025 |
| 114 | BitradeX |
DOT/USDT | $3.92 | $4,626,043 | 05:54:12 16/08/2025 |
| 115 |  Upbit |
DOT/KRW | $3.96 | $4,297,359 | 05:56:53 16/08/2025 |
| 116 |  Azbit |
DOT/USDT | $3.93 | $4,156,640 | 05:54:07 16/08/2025 |
| 117 | AstralX |
DOT/USDT | $3.93 | $3,996,868 | 06:00:09 16/08/2025 |
| 118 |  Pionex |
DOT/USDT | $3.94 | $3,904,486 | 05:57:17 16/08/2025 |
| 119 | BTCC |
DOT/USDT | $3.94 | $3,800,176 | 05:57:09 16/08/2025 |
| 120 |  BigONE |
DOT/USDT | $3.94 | $3,772,242 | 05:57:07 16/08/2025 |
| 121 |  CoinCatch |
DOT/USDT | $3.93 | $3,406,894 | 06:00:15 16/08/2025 |
| 122 |  Bibox |
DOT/USDT | $3.55 | $3,312,872 | 06:00:09 16/08/2025 |
| 123 | HTX |
DOT/USDT | $3.93 | $3,225,795 | 05:54:17 16/08/2025 |
| 124 |  Qmall Exchange |
DOT/USDT | $3.94 | $3,142,859 | 05:57:07 16/08/2025 |
| 125 | Zedcex Exchange |
DOT/USDZ | $3.94 | $3,069,906 | 05:57:11 16/08/2025 |
| 126 |  Venus |
DOT/vDOT | $3.94 | $2,965,829 | 05:57:07 16/08/2025 |
| 127 |  PointPay |
DOT/USDT | $3.91 | $2,818,440 | 05:45:07 16/08/2025 |
| 128 | Hotcoin |
DOT/USDT | $3.93 | $2,803,621 | 05:58:56 16/08/2025 |
| 129 | Biconomy.com |
DOT/USDT | $3.91 | $2,774,092 | 05:45:07 16/08/2025 |
| 130 |  Hyperliquid |
DOT/USD | $3.93 | $2,586,650 | 05:57:16 16/08/2025 |
| 131 | Bitunix |
DOT/USDT | $3.94 | $2,521,064 | 05:57:07 16/08/2025 |
| 132 | ZKE |
DOT/USDC | $3.93 | $2,517,251 | 06:00:11 16/08/2025 |
| 133 |  Bitcastle |
DOT/USDT | $3.93 | $2,421,172 | 06:00:18 16/08/2025 |
| 134 |  Phemex |
DOT/USDT | $3.93 | $2,386,080 | 05:57:17 16/08/2025 |
| 135 |  CoinEx |
DOT/USDT | $3.93 | $2,337,319 | 05:59:53 16/08/2025 |
| 136 |  Mandala Exchange |
DOT/USDT | $3.94 | $2,323,303 | 06:00:08 16/08/2025 |
| 137 |  Gleec BTC |
DOT/USDT | $3.94 | $2,323,303 | 06:00:07 16/08/2025 |
| 138 |  Changelly PRO |
DOT/USDT | $3.94 | $2,323,245 | 06:00:11 16/08/2025 |
| 139 |  FMFW.io |
DOT/USD | $3.91 | $2,316,615 | 05:45:10 16/08/2025 |
| 140 |  GroveX |
DOT/USDT | $3.92 | $2,198,282 | 05:57:08 16/08/2025 |
| 141 | MEXC |
DOT/BTC | $3.92 | $2,179,478 | 05:54:08 16/08/2025 |
| 142 | BlockFin |
DOT/USDT | $3.93 | $2,035,981 | 06:00:11 16/08/2025 |
| 143 |  UEEx |
DOT/USDT | $3.93 | $2,035,180 | 06:00:12 16/08/2025 |
| 144 |  Aibit |
DOT/USDT | $3.92 | $2,028,222 | 05:54:17 16/08/2025 |
| 145 | Coinflare |
DOT/USDT | $3.94 | $1,969,331 | 05:57:07 16/08/2025 |
| 146 | BitbabyExchange |
DOT/USDT | $3.93 | $1,961,437 | 06:00:07 16/08/2025 |
| 147 | Aivora Exchange |
DOT/USDT | $3.93 | $1,957,644 | 06:00:13 16/08/2025 |
| 148 |  BitTap |
DOT/USDT | $3.93 | $1,854,643 | 06:00:16 16/08/2025 |
| 149 |  BitKan |
DOT/USDT | $3.94 | $1,842,238 | 06:00:09 16/08/2025 |
| 150 |  BitMart |
DOT/USDT | $3.93 | $1,824,119 | 05:57:08 16/08/2025 |
| 151 | B2Z Exchange |
DOT/USD | $3.94 | $1,781,069 | 06:00:08 16/08/2025 |
| 152 | BITmarkets |
DOT/USD | $3.94 | $1,776,138 | 05:57:09 16/08/2025 |
| 153 | EasiCoin |
DOT/USDT | $3.93 | $1,728,310 | 06:00:07 16/08/2025 |
| 154 |  Kraken |
DOT/USD | $3.94 | $1,681,578 | 05:59:24 16/08/2025 |
| 155 |  CoinCola |
DOT/USDT | $3.94 | $1,672,049 | 06:00:11 16/08/2025 |
| 156 | BYDFi |
DOT/USDT | $3.94 | $1,656,607 | 05:57:07 16/08/2025 |
| 157 |  Bithumb |
DOT/KRW | $3.96 | $1,495,564 | 05:59:23 16/08/2025 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $3.92 | $1,444,844 | 05:51:11 16/08/2025 |
| 159 | Phemex |
DOT/USDT | $3.93 | $1,434,906 | 05:57:08 16/08/2025 |
| 160 |  Dex-Trade |
DOT/USDT | $3.91 | $1,383,856 | 05:45:11 16/08/2025 |
| 161 | TruBit Pro Exchange |
DOT/MMXN | $3.94 | $1,340,712 | 05:57:07 16/08/2025 |
| 162 | 4E |
DOT/USDT | $3.93 | $1,339,762 | 06:00:16 16/08/2025 |
| 163 | BingX |
DOT/USDT | $3.94 | $1,311,577 | 05:57:11 16/08/2025 |
| 164 | KCEX |
DOT/USDT | $3.94 | $1,271,470 | 05:57:10 16/08/2025 |
| 165 | Binance |
DOT/FDUSD | $3.93 | $1,267,261 | 05:56:54 16/08/2025 |
| 166 |  BloFin |
DOT/USDT | $3.93 | $1,251,883 | 05:57:18 16/08/2025 |
| 167 |  LeveX |
DOT/USDT | $3.93 | $1,244,303 | 06:00:15 16/08/2025 |
| 168 | BloFin |
DOT/USDT | $3.94 | $1,231,310 | 05:57:07 16/08/2025 |
| 169 |  Bitvavo |
DOT/EUR | $3.94 | $1,151,275 | 05:57:09 16/08/2025 |
| 170 | Kraken |
DOT/EUR | $3.94 | $1,098,005 | 05:59:24 16/08/2025 |
| 171 |  Bit2Me |
DOT/EUR | $3.94 | $1,082,691 | 05:57:07 16/08/2025 |
| 172 | Crypto.com Exchange |
DOT/USD | $3.92 | $1,077,973 | 05:51:11 16/08/2025 |
| 173 | Millionero |
DOT/USDC | $3.94 | $1,049,904 | 06:00:07 16/08/2025 |
| 174 | Coinbase Exchange |
DOT/BTC | $3.93 | $1,024,595 | 05:56:25 16/08/2025 |
| 175 |  Fastex |
DOT/USDC | $3.93 | $999,038 | 05:57:09 16/08/2025 |
| 176 |  Coinstore |
DOT/USDT | $3.91 | $969,281 | 05:45:11 16/08/2025 |
| 177 | Fastex |
DOT/USDT | $3.94 | $922,417 | 05:57:09 16/08/2025 |
| 178 |  HKD.com |
DOT/USDT | $3.93 | $906,699 | 06:00:07 16/08/2025 |
| 179 | Bitrue |
DOT/XRP | $3.94 | $843,534 | 05:57:12 16/08/2025 |
| 180 | Deepcoin |
DOT/USDT | $3.94 | $822,085 | 05:57:08 16/08/2025 |
| 181 |  Emirex |
DOT/USDT | $3.93 | $818,618 | 06:00:11 16/08/2025 |
| 182 |  MGBX |
DOT/USDT | $3.94 | $796,669 | 05:57:08 16/08/2025 |
| 183 | Bitrue |
DOT/SOL | $3.94 | $763,699 | 05:57:12 16/08/2025 |
| 184 | BitTap |
DOT/USDT | $3.93 | $750,905 | 06:00:08 16/08/2025 |
| 185 | WhiteBIT |
DOT/USDC | $3.94 | $733,638 | 05:57:07 16/08/2025 |
| 186 |  ICRYPEX |
DOT/USDT | $3.92 | $722,074 | 05:57:07 16/08/2025 |
| 187 | TruBit Pro Exchange |
DOT/USDT | $3.94 | $718,454 | 05:57:07 16/08/2025 |
| 188 | TruBit Pro Exchange |
DOT/USDC | $3.94 | $686,268 | 05:57:07 16/08/2025 |
| 189 | Bitrue |
DOT/USDT | $3.94 | $684,663 | 05:57:12 16/08/2025 |
| 190 | BYDFi |
DOT/USD | $3.92 | $683,790 | 06:00:17 16/08/2025 |
| 191 |  BIT |
DOT/USDT | $3.93 | $680,548 | 05:58:29 16/08/2025 |
| 192 |  NexDAX |
DOT/USDT | $3.94 | $680,053 | 06:00:07 16/08/2025 |
| 193 | AscendEX |
DOT/USDT | $3.91 | $667,101 | 05:51:09 16/08/2025 |
| 194 |  Nivex |
DOT/USDT | $3.93 | $647,655 | 06:00:14 16/08/2025 |
| 195 |  PrimeXBT |
DOT/USDT | $3.93 | $614,760 | 06:00:16 16/08/2025 |
| 196 | Binance |
DOT/BTC | $3.94 | $611,531 | 05:56:42 16/08/2025 |
| 197 | Bit2Me |
DOT/USDC | $3.94 | $610,678 | 05:57:07 16/08/2025 |
| 198 |  AIA Exchange |
DOT/USDT | $3.94 | $607,358 | 06:00:08 16/08/2025 |
| 199 | Azbit |
DOT/USDC | $3.92 | $540,723 | 05:54:07 16/08/2025 |
| 200 |  Bullish |
DOT/USDC | $3.94 | $529,306 | 05:57:11 16/08/2025 |
| 201 |  EXMO.ME |
DOT/USDT | $3.93 | $526,763 | 05:57:07 16/08/2025 |
| 202 |  EXMO |
DOT/USDT | $3.93 | $526,751 | 05:57:07 16/08/2025 |
| 203 | WEEX |
DOT/USDT | $3.94 | $504,721 | 05:57:11 16/08/2025 |
| 204 |  Coincall |
DOT/USD | $3.93 | $504,318 | 06:00:17 16/08/2025 |
| 205 | WEEX |
DOT/USDC | $3.94 | $501,333 | 05:57:11 16/08/2025 |
| 206 |  Cryptonex |
DOT/USDT | $3.94 | $496,969 | 06:00:09 16/08/2025 |
| 207 | Bibox |
5DOT/USD | $3.96 | $493,873 | 06:00:09 16/08/2025 |
| 208 |  dYdX v4 |
DOT/USD | $3.93 | $481,288 | 06:01:20 16/08/2025 |
| 209 | Zedcex Exchange |
DOT/USDT | $3.94 | $467,656 | 05:57:11 16/08/2025 |
| 210 | Coinbase Exchange |
DOT/EUR | $3.90 | $454,329 | 05:56:25 16/08/2025 |
| 211 |  Backpack Exchange |
DOT/USDC | $3.94 | $451,990 | 05:57:16 16/08/2025 |
| 212 |  Globe Derivative Exchange |
DOT/USD | $3.93 | $441,494 | 06:00:17 16/08/2025 |
| 213 | LBank |
DOT/USDC | $3.94 | $424,362 | 05:57:09 16/08/2025 |
| 214 |  Niza.io |
DOT/USD | $3.93 | $423,639 | 05:54:10 16/08/2025 |
| 215 |  KoinBX |
DOT/USDT | $3.93 | $416,994 | 05:57:12 16/08/2025 |
| 216 | Gate |
DOT/USDC | $3.92 | $413,978 | 05:56:24 16/08/2025 |
| 217 |  Koinpark |
DOT/INR | $3.98 | $397,835 | 06:00:08 16/08/2025 |
| 218 |  BitMEX |
DOT/USD | $3.94 | $392,624 | 05:57:15 16/08/2025 |
| 219 | HTX |
DOT/USD | $3.94 | $388,880 | 05:54:17 16/08/2025 |
| 220 | Binance |
DOT/EUR | $3.91 | $383,543 | 05:56:42 16/08/2025 |
| 221 | Binance |
DOT/TRY | $3.96 | $377,700 | 05:56:42 16/08/2025 |
| 222 |  VinDAX |
DOT/USDT | $3.93 | $374,341 | 06:00:14 16/08/2025 |
| 223 | Gate |
DOT/BTC | $3.93 | $353,622 | 05:56:54 16/08/2025 |
| 224 |  Blynex |
DOT/USDT | $3.93 | $339,258 | 06:00:08 16/08/2025 |
| 225 |  Deribit |
DOT/USDC | $3.94 | $336,051 | 06:00:51 16/08/2025 |
| 226 |  CriptoSwaps |
DOT/USDT | $3.94 | $321,547 | 06:00:12 16/08/2025 |
| 227 |  Tokenize Xchange |
DOT/USD | $3.92 | $318,331 | 06:00:07 16/08/2025 |
| 228 | WhiteBIT |
DOT/EUR | $3.94 | $317,479 | 05:57:07 16/08/2025 |
| 229 |  Tothemoon |
DOT/EUR | $3.93 | $292,050 | 05:57:07 16/08/2025 |
| 230 | MEXC |
DOT/USDC | $3.92 | $283,683 | 05:54:17 16/08/2025 |
| 231 |  Bitazza |
DOT/USDT | $3.92 | $282,886 | 06:00:08 16/08/2025 |
| 232 | Gleec BTC |
DOT/USDT | $3.93 | $280,250 | 06:00:15 16/08/2025 |
| 233 | Mandala Exchange |
DOT/USDT | $3.93 | $280,238 | 06:00:16 16/08/2025 |
| 234 |  HitBTC |
DOT/USDT | $3.92 | $280,023 | 05:54:16 16/08/2025 |
| 235 | CoinCatch |
DOT/USDT | $3.93 | $277,498 | 06:00:07 16/08/2025 |
| 236 |  Binance TR |
DOT/TRY | $3.96 | $269,949 | 05:57:09 16/08/2025 |
| 237 | Niza.io |
DOT/EUR | $3.92 | $259,035 | 05:54:10 16/08/2025 |
| 238 | BIT |
DOT/USDT | $3.92 | $254,897 | 05:57:42 16/08/2025 |
| 239 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.90 | $251,446 | 05:53:46 16/08/2025 |
| 240 |  Bitstamp |
DOT/USD | $3.94 | $251,123 | 05:59:23 16/08/2025 |
| 241 |  BitStorage |
DOT/USDT | $3.94 | $220,335 | 05:57:07 16/08/2025 |
| 242 | UZX |
DOT/ETH | $3.94 | $212,207 | 05:57:08 16/08/2025 |
| 243 | Crypto.com Exchange |
DOT/USD | $3.84 | $211,183 | 02:45:22 16/08/2025 |
| 244 | AscendEX |
DOT/USD | $3.92 | $204,969 | 05:51:09 16/08/2025 |
| 245 |  BlueBit |
DOT/USDT | $3.92 | $204,391 | 06:00:11 16/08/2025 |
| 246 | OKX |
DOT/USDC | $3.93 | $185,849 | 05:56:53 16/08/2025 |
| 247 | LeveX |
DOT/USD | $3.93 | $184,671 | 06:00:15 16/08/2025 |
| 248 | BITmarkets |
DOT/USDT | $3.91 | $166,952 | 05:57:09 16/08/2025 |
| 249 | Tothemoon |
DOT/USD | $3.93 | $166,919 | 05:57:07 16/08/2025 |
| 250 | B2Z Exchange |
DOT/USDT | $3.91 | $166,840 | 06:00:08 16/08/2025 |
| 251 |  WOO X |
DOT/USDT | $3.94 | $166,604 | 05:57:15 16/08/2025 |
| 252 | BTSE |
DOT/USDT | $3.91 | $165,999 | 05:57:07 16/08/2025 |
| 253 | KuCoin |
DOT/BTC | $3.93 | $160,261 | 05:59:53 16/08/2025 |
| 254 | WhiteBIT |
DOT/TRY | $3.97 | $158,741 | 05:57:07 16/08/2025 |
| 255 |  BtcTurk | Kripto |
DOT/USDT | $3.94 | $153,280 | 05:59:24 16/08/2025 |
| 256 |  ONUS Pro |
DOT/VNDC | $3.94 | $152,573 | 05:57:10 16/08/2025 |
| 257 |  Bitfinex |
DOT/USD | $3.94 | $150,034 | 05:59:23 16/08/2025 |
| 258 | ONUS Pro |
DOT/VNDC | $3.93 | $142,319 | 05:57:16 16/08/2025 |
| 259 |  Delta Exchange |
DOT/USDT | $3.93 | $142,076 | 06:00:16 16/08/2025 |
| 260 |  BiFinance |
DOT/USDT | $3.94 | $140,050 | 05:57:09 16/08/2025 |
| 261 |  CoinLion |
DOT/USD | $3.88 | $139,656 | 06:00:14 16/08/2025 |
| 262 | Coinbase Exchange |
DOT/GBP | $3.93 | $137,099 | 05:56:25 16/08/2025 |
| 263 |  LCX Exchange |
DOT/EUR | $3.94 | $131,450 | 05:57:07 16/08/2025 |
| 264 | BingX |
DOT/USDC | $3.94 | $130,773 | 05:57:11 16/08/2025 |
| 265 | Kraken |
DOT/USDC | $3.94 | $130,529 | 05:59:24 16/08/2025 |
| 266 | BtcTurk | Kripto |
DOT/TRY | $3.96 | $128,726 | 05:59:24 16/08/2025 |
| 267 | Bitfinex |
DOT/USDT | $3.94 | $128,675 | 05:59:23 16/08/2025 |
| 268 |  Bitkub |
DOT/THB | $3.91 | $121,427 | 05:57:07 16/08/2025 |
| 269 |  LocalTrade |
DOT/USDT | $3.93 | $121,260 | 06:00:07 16/08/2025 |
| 270 | Pionex |
DOT/USDT | $3.94 | $117,929 | 05:57:07 16/08/2025 |
| 271 | Coinbase Exchange |
DOT/USDT | $3.90 | $116,819 | 05:56:25 16/08/2025 |
| 272 |  Indodax |
DOT/IDR | $3.98 | $114,958 | 05:59:24 16/08/2025 |
| 273 | PointPay |
DOT/USDC | $3.91 | $114,654 | 05:45:07 16/08/2025 |
| 274 | Koinpark |
DOT/USDT | $3.94 | $114,426 | 06:00:08 16/08/2025 |
| 275 | Binance |
DOT/ETH | $3.94 | $113,680 | 05:56:54 16/08/2025 |
| 276 |  Bitbank |
DOT/JPY | $3.94 | $111,750 | 05:57:09 16/08/2025 |
| 277 | Bitrue |
DOT/USDC | $3.94 | $108,065 | 05:57:12 16/08/2025 |
| 278 |  BitDelta |
DOT/USDT | $3.93 | $100,756 | 05:57:08 16/08/2025 |
| 279 | LeveX |
DOT/USDT | $3.94 | $99,445.96 | 06:00:07 16/08/2025 |
| 280 | Bitget |
DOT/USDC | $3.93 | $95,999.70 | 05:54:08 16/08/2025 |
| 281 | LeveX |
DOT/USDC | $3.94 | $94,306.97 | 06:00:07 16/08/2025 |
| 282 | Bitcastle |
DOT/USDT | $3.94 | $94,136.70 | 06:00:09 16/08/2025 |
| 283 | KuCoin |
DOT/USDC | $3.91 | $90,084.55 | 05:59:53 16/08/2025 |
| 284 | KuCoin |
DOT/USD | $3.85 | $86,828.00 | 05:48:18 16/08/2025 |
| 285 |  XBO.com |
DOT/USD | $3.93 | $86,316.77 | 06:00:07 16/08/2025 |
| 286 | BitStorage |
DOT/BTC | $3.92 | $83,403.32 | 05:57:07 16/08/2025 |
| 287 |  BTCBOX |
DOT/JPY | $3.94 | $82,521.93 | 05:57:09 16/08/2025 |
| 288 | XBO.com |
DOT/USDT | $3.93 | $79,505.47 | 06:00:07 16/08/2025 |
| 289 | Bitstamp |
DOT/EUR | $3.94 | $78,088.23 | 05:59:23 16/08/2025 |
| 290 | MGBX |
DOT/USDT | $3.94 | $76,977.95 | 05:57:17 16/08/2025 |
| 291 | Dex-Trade |
DOT/USDC | $3.91 | $74,324.07 | 05:45:11 16/08/2025 |
| 292 | MEXC |
DOT/USDC | $3.93 | $72,279.80 | 05:54:08 16/08/2025 |
| 293 |  Independent Reserve |
DOT/AUD | $3.92 | $68,102.49 | 05:57:08 16/08/2025 |
| 294 | Bybit |
DOT/USDC | $3.93 | $67,720.60 | 05:54:08 16/08/2025 |
| 295 |  ChangeNOW |
DOT/BTC | $3.91 | $67,622.19 | 06:00:11 16/08/2025 |
| 296 |  Foxbit |
DOT/BRL | $3.92 | $66,197.85 | 05:54:11 16/08/2025 |
| 297 | Kraken |
DOT/USDT | $3.93 | $65,891.01 | 05:59:24 16/08/2025 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $3.92 | $63,041.80 | 05:57:01 16/08/2025 |
| 299 |  CoinDCX |
DOT/INR | $4.04 | $61,549.76 | 05:57:13 16/08/2025 |
| 300 | Independent Reserve |
DOT/USD | $3.94 | $59,909.90 | 05:57:08 16/08/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 16/08/2025, cặp giao dịch DOT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,221,255 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.