Polkadot DOT
Xếp hạng #42
07:08:00 14/10/2026
Giá Polkadot (DOT)
$1.16 0.76%
0.00001395 BTC
30,100 VND
Thấp: $1.12
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.16 | $321,835,906 | 07:00:15 14/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.16 | $114,115,781 | 07:00:16 14/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.16 | $82,971,240 | 06:54:16 14/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $77,981,222 | 06:57:15 14/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.16 | $69,809,199 | 07:00:08 14/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.16 | $64,483,395 | 06:57:15 14/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.16 | $51,259,935 | 06:57:15 14/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.16 | $49,320,130 | 06:57:18 14/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.12 | $42,414,345 | 06:57:16 14/10/2026 |
| 11 |  Gate |
DOT/USDT | $1.16 | $34,591,970 | 06:54:20 14/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.16 | $30,077,900 | 06:54:20 14/10/2026 |
| 13 | KuCoin |
DOT/USDT | $1.16 | $29,917,762 | 06:56:23 14/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.16 | $27,689,217 | 07:00:16 14/10/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.16 | $27,669,865 | 07:00:18 14/10/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.16 | $27,587,589 | 06:57:16 14/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.16 | $26,477,013 | 06:57:17 14/10/2026 |
| 18 |  Bybit |
DOT/USDT | $1.16 | $25,062,204 | 06:54:16 14/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.16 | $24,669,133 | 06:57:16 14/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.16 | $24,151,807 | 06:54:17 14/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.16 | $23,479,253 | 06:57:17 14/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.16 | $23,322,093 | 06:57:17 14/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.16 | $23,293,349 | 07:00:09 14/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.16 | $22,226,481 | 06:57:16 14/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.16 | $22,073,837 | 06:54:16 14/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.16 | $20,847,878 | 07:00:17 14/10/2026 |
| 27 |  4E |
DOT/USDT | $1.16 | $20,801,176 | 07:00:15 14/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.16 | $20,457,571 | 06:57:18 14/10/2026 |
| 29 |  BitDelta |
DOT/USDT | $1.16 | $19,704,281 | 06:57:13 14/10/2026 |
| 30 |  AstralX |
DOT/USDT | $1.16 | $17,606,205 | 06:57:16 14/10/2026 |
| 31 | Binance |
DOT/USDT | $1.16 | $17,483,249 | 06:56:42 14/10/2026 |
| 32 | CoinW |
DOT/USDT | $1.16 | $16,267,183 | 06:57:11 14/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.16 | $14,390,388 | 06:57:15 14/10/2026 |
| 34 |  SunX |
DOT/USDT | $1.16 | $13,983,891 | 07:00:11 14/10/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.16 | $13,963,648 | 07:00:09 14/10/2026 |
| 36 |  Bitget |
DOT/USDT | $1.16 | $13,955,441 | 06:54:16 14/10/2026 |
| 37 |  BVOX |
DOT/USDT | $1.16 | $13,930,684 | 06:57:15 14/10/2026 |
| 38 |  Ulink |
DOT/USDT | $1.16 | $13,904,875 | 07:00:09 14/10/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.16 | $13,740,480 | 07:00:15 14/10/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.16 | $13,304,715 | 06:57:18 14/10/2026 |
| 41 |  Echobit |
DOT/USDT | $1.16 | $12,360,704 | 06:57:16 14/10/2026 |
| 42 | AstralX |
DOT/USDT | $1.16 | $11,745,456 | 06:57:17 14/10/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.16 | $11,539,313 | 06:57:15 14/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.16 | $10,446,366 | 07:00:16 14/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.16 | $10,298,791 | 07:00:16 14/10/2026 |
| 46 |  BingX |
DOT/USDT | $1.16 | $10,070,089 | 06:57:18 14/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.16 | $9,614,147 | 07:00:20 14/10/2026 |
| 48 | BTCC |
DOT/USDT | $1.16 | $8,749,621 | 06:57:10 14/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.16 | $8,707,403 | 06:57:16 14/10/2026 |
| 50 | 4E |
DOT/USDT | $1.16 | $8,655,680 | 07:00:08 14/10/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.16 | $8,212,572 | 06:57:18 14/10/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.16 | $8,141,685 | 07:00:07 14/10/2026 |
| 53 |  ASTX |
DOT/USDT | $1.16 | $7,823,091 | 07:00:16 14/10/2026 |
| 54 |  Azbit |
DOT/USDT | $1.16 | $7,634,996 | 06:57:12 14/10/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.16 | $7,515,739 | 06:57:15 14/10/2026 |
| 56 |  XT.COM |
DOT/USDT | $1.16 | $6,939,411 | 06:57:13 14/10/2026 |
| 57 |  WOO X Pro |
DOT/USDT | $1.16 | $6,811,564 | 07:00:15 14/10/2026 |
| 58 |  SunX |
DOT/USDT | $1.17 | $6,511,959 | 07:00:16 14/10/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.16 | $6,305,141 | 07:00:15 14/10/2026 |
| 60 | BitradeX |
DOT/USDT | $1.16 | $6,033,913 | 07:00:07 14/10/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,332 | 07:00:16 14/10/2026 |
| 62 | MEXC |
DOT/USDT | $1.16 | $5,535,569 | 06:54:11 14/10/2026 |
| 63 |  OneEx |
DOT/USDT | $1.16 | $5,521,681 | 07:00:10 14/10/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.16 | $5,507,597 | 06:57:17 14/10/2026 |
| 65 |  KCEX |
DOT/USDT | $1.16 | $5,481,915 | 06:57:15 14/10/2026 |
| 66 |  XXKK |
DOT/USDT | $1.16 | $5,312,932 | 07:00:09 14/10/2026 |
| 67 | BlockFin |
DOT/USDT | $1.16 | $5,287,144 | 07:00:15 14/10/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $1.16 | $5,175,317 | 06:57:07 14/10/2026 |
| 69 |  OKX |
DOT/USDT | $1.16 | $5,096,312 | 06:56:23 14/10/2026 |
| 70 | WEEX |
DOT/USDT | $1.16 | $5,082,970 | 06:57:09 14/10/2026 |
| 71 | Toobit |
DOT/USDT | $1.16 | $5,034,938 | 06:57:08 14/10/2026 |
| 72 |  BloFin |
DOT/USDT | $1.16 | $4,934,830 | 06:57:11 14/10/2026 |
| 73 | OneEx |
DOT/USDT | $1.16 | $4,848,001 | 07:00:16 14/10/2026 |
| 74 | LBank |
DOT/USDT | $1.16 | $4,821,875 | 06:57:09 14/10/2026 |
| 75 |  Gems Trade |
DOT/USDT | $1.16 | $4,803,796 | 07:00:12 14/10/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.16 | $4,803,284 | 07:00:16 14/10/2026 |
| 77 | Gate |
DOT/USDT | $1.16 | $4,704,181 | 06:56:24 14/10/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.16 | $4,542,018 | 07:00:10 14/10/2026 |
| 79 | BingX |
DOT/USD | $1.16 | $4,477,055 | 06:57:18 14/10/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.16 | $4,419,234 | 07:00:17 14/10/2026 |
| 81 | Tapbit |
DOT/USDT | $1.16 | $4,418,706 | 06:57:08 14/10/2026 |
| 82 |  MGBX |
DOT/USDT | $1.16 | $4,286,917 | 06:57:17 14/10/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.16 | $4,277,854 | 06:59:23 14/10/2026 |
| 84 |  GroveX |
DOT/USDT | $1.16 | $4,246,730 | 07:00:07 14/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.16 | $4,220,622 | 06:57:07 14/10/2026 |
| 86 |  UZX |
DOT/USDT | $1.16 | $4,079,422 | 06:57:07 14/10/2026 |
| 87 |  BASEKX |
DOT/USDT | $1.16 | $4,038,965 | 07:00:16 14/10/2026 |
| 88 |  P2B |
DOT/USDT | $1.16 | $3,896,338 | 06:54:08 14/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.16 | $3,710,792 | 06:48:20 14/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.16 | $3,607,058 | 07:00:11 14/10/2026 |
| 91 |  Hyperliquid |
DOT/USDC | $1.16 | $3,551,987 | 06:54:26 14/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.16 | $3,203,316 | 06:57:12 14/10/2026 |
| 93 | Bybit |
DOT/USDT | $1.16 | $3,199,552 | 06:54:11 14/10/2026 |
| 94 | Binance |
DOT/USDC | $1.16 | $3,048,232 | 06:56:42 14/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.16 | $3,037,620 | 06:57:16 14/10/2026 |
| 96 | YEX |
DOT/USD | $1.16 | $2,837,934 | 07:00:16 14/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.16 | $2,828,891 | 06:57:07 14/10/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.16 | $2,824,750 | 06:57:00 14/10/2026 |
| 99 |  Phemex |
DOT/USDT | $1.16 | $2,761,624 | 06:57:15 14/10/2026 |
| 100 | Ourbit |
DOT/USDT | $1.16 | $2,527,582 | 06:48:08 14/10/2026 |
| 101 | Bitget |
DOT/USDT | $1.16 | $2,516,049 | 06:55:04 14/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.16 | $2,187,620 | 07:00:11 14/10/2026 |
| 103 |  ZKE |
DOT/USDT | $1.16 | $2,171,700 | 07:00:09 14/10/2026 |
| 104 |  WhiteBIT |
DOT/USDT | $1.16 | $2,152,599 | 06:57:07 14/10/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.16 | $2,148,169 | 06:57:19 14/10/2026 |
| 106 | FameEX |
DOT/USDT | $1.16 | $1,997,076 | 06:57:08 14/10/2026 |
| 107 |  HTX |
DOT/USDT | $1.16 | $1,989,897 | 06:59:25 14/10/2026 |
| 108 |  CRMClick |
DOT/USDT | $1.16 | $1,978,091 | 07:00:11 14/10/2026 |
| 109 |  Kraken |
DOT/USD | $1.16 | $1,977,165 | 06:59:25 14/10/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.16 | $1,940,739 | 07:00:10 14/10/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.16 | $1,922,807 | 07:00:16 14/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOT/USD | $1.16 | $1,877,420 | 07:00:50 14/10/2026 |
| 113 | Hibt |
DOT/USDT | $1.16 | $1,874,603 | 06:57:08 14/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.16 | $1,830,615 | 06:57:11 14/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.16 | $1,830,154 | 06:57:17 14/10/2026 |
| 116 |  BTSE |
DOT/USDT | $1.16 | $1,813,060 | 06:57:15 14/10/2026 |
| 117 |  BITmarkets |
DOT/USDT | $1.16 | $1,811,407 | 06:57:15 14/10/2026 |
| 118 |  B2Z Exchange |
DOT/USD | $1.16 | $1,735,502 | 07:00:15 14/10/2026 |
| 119 |  Traiex |
DOT/USDT | $1.16 | $1,734,889 | 07:00:16 14/10/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.16 | $1,716,404 | 06:57:16 14/10/2026 |
| 121 | ASTX |
DOT/USDT | $1.16 | $1,673,965 | 07:00:08 14/10/2026 |
| 122 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 123 |  BitTap |
DOT/USDT | $1.16 | $1,467,936 | 07:00:16 14/10/2026 |
| 124 |  Pionex |
DOT/USDT | $1.16 | $1,440,056 | 06:57:16 14/10/2026 |
| 125 | ZKE |
DOT/USDC | $1.16 | $1,312,572 | 07:00:09 14/10/2026 |
| 126 | Phemex |
DOT/USDC | $1.16 | $1,296,430 | 06:57:11 14/10/2026 |
| 127 |  BigONE |
DOT/USDT | $1.16 | $1,273,119 | 06:57:07 14/10/2026 |
| 128 |  CoinMy |
DOT/USDT | $1.16 | $1,219,619 | 06:57:11 14/10/2026 |
| 129 | Bybit |
DOT/USD | $1.16 | $1,122,770 | 06:54:16 14/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.16 | $1,092,417 | 07:00:08 14/10/2026 |
| 131 | CZR Exchange |
DOT/USDT | $1.16 | $1,027,116 | 07:00:11 14/10/2026 |
| 132 | BloFin |
DOT/USDT | $1.16 | $1,007,544 | 06:57:16 14/10/2026 |
| 133 |  Upbit |
DOT/KRW | $1.17 | $986,102 | 06:56:23 14/10/2026 |
| 134 |  Tebbit |
DOT/USDT | $1.16 | $965,247 | 07:00:08 14/10/2026 |
| 135 |  Bit2Me |
DOT/EUR | $1.16 | $907,578 | 06:57:07 14/10/2026 |
| 136 | Kraken |
DOT/EUR | $1.16 | $897,385 | 06:59:25 14/10/2026 |
| 137 | Bitbase |
DOT/USDT | $1.16 | $873,461 | 06:57:11 14/10/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.16 | $856,754 | 07:00:20 14/10/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.16 | $843,351 | 06:57:14 14/10/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.16 | $837,621 | 06:57:08 14/10/2026 |
| 141 | WhiteBIT |
DOT/WBT | $1.16 | $783,245 | 06:57:07 14/10/2026 |
| 142 | Bitunix |
DOT/USD | $1.16 | $783,028 | 06:57:17 14/10/2026 |
| 143 | Bitbaby |
DOT/USDT | $1.16 | $759,969 | 07:00:07 14/10/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.16 | $733,766 | 07:00:18 14/10/2026 |
| 145 | BingX |
DOT/USDT | $1.16 | $729,200 | 06:57:11 14/10/2026 |
| 146 |  Deribit |
DOT/USDC | $1.16 | $728,648 | 07:01:02 14/10/2026 |
| 147 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $726,286 | 06:57:07 14/10/2026 |
| 148 | BYDFi |
DOT/USDT | $1.16 | $724,906 | 07:00:10 14/10/2026 |
| 149 |  Coinstore |
DOT/USDT | $1.16 | $720,525 | 06:57:11 14/10/2026 |
| 150 | WhiteBIT |
DOT/USDC | $1.16 | $718,731 | 06:57:07 14/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.16 | $717,252 | 06:57:20 14/10/2026 |
| 152 |  OneBullEx |
DOT/USDT | $0.9642 | $636,887 | 07:00:11 14/10/2026 |
| 153 |  PointPay |
DOT/USDT | $1.16 | $613,177 | 06:57:07 14/10/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.16 | $589,720 | 07:00:10 14/10/2026 |
| 155 |  KoinBX |
DOT/INR | $1.22 | $587,754 | 06:57:13 14/10/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $557,567 | 06:57:09 14/10/2026 |
| 157 | EasiCoin |
DOT/USDT | $1.16 | $557,117 | 07:00:10 14/10/2026 |
| 158 |  Bithumb |
DOT/KRW | $1.17 | $541,536 | 06:59:54 14/10/2026 |
| 159 | Pionex |
DOT/USDT | $1.16 | $514,526 | 06:57:11 14/10/2026 |
| 160 | Binance |
DOT/TRY | $1.16 | $506,998 | 06:56:42 14/10/2026 |
| 161 | OKX |
DOT/USDC | $1.16 | $500,525 | 06:56:23 14/10/2026 |
| 162 |  Niza.io |
DOT/USD | $1.16 | $494,441 | 07:00:07 14/10/2026 |
| 163 | BitTap |
DOT/USDT | $1.16 | $488,066 | 07:00:09 14/10/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $469,924 | 06:59:23 14/10/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $1.16 | $464,665 | 06:57:07 14/10/2026 |
| 166 | Bitunix |
DOT/USDT | $1.16 | $463,734 | 06:57:08 14/10/2026 |
| 167 |  EVEDEX |
DOT/USD | $1.16 | $463,134 | 07:00:16 14/10/2026 |
| 168 |  XBO.com |
DOT/USDT | $1.16 | $444,127 | 07:00:07 14/10/2026 |
| 169 | HTX |
DOT/USDT | $1.16 | $441,618 | 06:57:16 14/10/2026 |
| 170 |  Picol |
DOT/USDT | $1.16 | $439,458 | 07:00:11 14/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.16 | $432,599 | 07:00:08 14/10/2026 |
| 172 | WhiteBIT |
DOT/TRY | $1.16 | $428,761 | 06:57:07 14/10/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.16 | $427,271 | 06:51:15 14/10/2026 |
| 174 |  LeveX |
DOT/USDT | $1.16 | $426,658 | 07:00:15 14/10/2026 |
| 175 | Bitget |
DOT/PERP | $1.16 | $398,984 | 06:54:16 14/10/2026 |
| 176 | Cofinex |
DOT/USDC | $1.16 | $398,072 | 07:00:15 14/10/2026 |
| 177 | Coinbase Exchange |
DOT/EUR | $1.16 | $376,933 | 06:57:00 14/10/2026 |
| 178 |  Extended |
DOT/USD | $1.17 | $360,009 | 07:00:16 14/10/2026 |
| 179 |  Grvt |
DOT/USDT | $1.17 | $357,396 | 19:06:17 13/10/2026 |
| 180 | Traiex |
DOT/USDT | $1.16 | $352,922 | 07:00:10 14/10/2026 |
| 181 |  Venus |
DOT/vDOT | $1.16 | $351,038 | 06:57:07 14/10/2026 |
| 182 | KoinBX |
DOT/BTC | $1.16 | $349,492 | 06:57:13 14/10/2026 |
| 183 | LBank |
DOT/USDC | $1.16 | $349,178 | 06:57:09 14/10/2026 |
| 184 | Bitrue |
DOT/SOL | $1.16 | $344,317 | 06:57:12 14/10/2026 |
| 185 | WhiteBIT |
DOT/EUR | $1.16 | $343,501 | 06:57:07 14/10/2026 |
| 186 | Bitrue |
DOT/XRP | $1.16 | $342,439 | 06:57:12 14/10/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.16 | $337,801 | 06:57:07 14/10/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.16 | $337,488 | 06:57:07 14/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.16 | $334,672 | 06:57:12 14/10/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.16 | $334,565 | 07:00:11 14/10/2026 |
| 191 |  Changelly |
DOT/USDT | $1.16 | $334,554 | 07:00:09 14/10/2026 |
| 192 |  EdgeX |
DOT/USDC | $1.16 | $330,081 | 07:00:16 14/10/2026 |
| 193 | Kraken |
DOT/USDT | $1.16 | $324,457 | 06:59:53 14/10/2026 |
| 194 | KoinBX |
DOT/USDT | $1.16 | $318,792 | 06:57:13 14/10/2026 |
| 195 | Binance |
DOT/BTC | $1.16 | $317,840 | 06:56:42 14/10/2026 |
| 196 | KTX |
DOT/USDT | $1.16 | $305,490 | 07:00:07 14/10/2026 |
| 197 |  Variational |
DOT/USDC | $1.16 | $290,075 | 07:00:16 14/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.16 | $285,335 | 06:57:12 14/10/2026 |
| 199 | B2Z Exchange |
DOT/USD | $1.16 | $271,267 | 07:00:09 14/10/2026 |
| 200 | BITmarkets |
DOT/USD | $1.16 | $271,105 | 06:57:07 14/10/2026 |
| 201 |  Globe Derivative Exchange |
DOT/USD | $1.16 | $251,314 | 07:00:15 14/10/2026 |
| 202 |  Bitfinex |
DOT/USD | $1.16 | $246,865 | 06:59:54 14/10/2026 |
| 203 | XT.COM |
DOT/USDC | $1.16 | $243,453 | 06:57:13 14/10/2026 |
| 204 |  Bitazza |
DOT/USDT | $1.16 | $234,912 | 07:00:11 14/10/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.14 | $230,263 | 06:57:08 14/10/2026 |
| 206 | Niza.io |
DOT/EUR | $1.16 | $227,362 | 07:00:07 14/10/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.16 | $221,746 | 06:57:07 14/10/2026 |
| 208 |  TxFlow |
DOT/USDC | $1.16 | $215,220 | 07:01:01 14/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $207,881 | 06:07:12 14/10/2026 |
| 210 | Coinbase Exchange |
DOT/GBP | $1.16 | $203,867 | 06:56:29 14/10/2026 |
| 211 |  Koinpark |
DOT/INR | $1.22 | $196,407 | 07:00:12 14/10/2026 |
| 212 | Binance |
DOT/EUR | $1.16 | $176,724 | 06:56:42 14/10/2026 |
| 213 |  Coincall |
DOT/USD | $1.16 | $174,747 | 07:00:15 14/10/2026 |
| 214 | Bitfinex |
DOT/USDT | $1.16 | $160,514 | 06:59:23 14/10/2026 |
| 215 |  Lighter |
DOT/USDC | $1.16 | $156,099 | 06:57:15 14/10/2026 |
| 216 |  Binance TR |
DOT/TRY | $1.16 | $155,798 | 06:57:10 14/10/2026 |
| 217 | MEXC |
DOT/USDC | $1.16 | $155,713 | 06:54:16 14/10/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $155,573 | 06:56:53 14/10/2026 |
| 219 |  Bybit EU |
DOT/USDC | $1.16 | $148,332 | 06:45:08 14/10/2026 |
| 220 | XBO.com |
DOT/USD | $1.16 | $148,196 | 07:00:07 14/10/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.16 | $135,940 | 06:57:07 14/10/2026 |
| 222 | Kraken |
DOT/USDC | $1.16 | $130,417 | 06:59:25 14/10/2026 |
| 223 | Coinbase Exchange |
DOT/BTC | $1.16 | $127,932 | 06:57:00 14/10/2026 |
| 224 |  Revolut X |
DOT/USD | $1.16 | $127,011 | 07:00:12 14/10/2026 |
| 225 |  Bilaxy |
DOT/USDT | $0.8563 | $120,746 | 07:00:07 14/10/2026 |
| 226 | CoinTR |
DOT/TRY | $1.16 | $120,577 | 07:00:08 14/10/2026 |
| 227 | BingX |
DOT/USDC | $1.16 | $116,635 | 06:57:11 14/10/2026 |
| 228 | CoinUp.io |
DOT/USDT | $1.16 | $113,991 | 06:51:10 14/10/2026 |
| 229 | Deepcoin |
DOT/USDT | $1.16 | $113,722 | 06:57:07 14/10/2026 |
| 230 |  Aster |
DOT/USDT | $1.16 | $113,474 | 06:54:15 14/10/2026 |
| 231 | BVOX |
DOT/USDT | $1.16 | $113,020 | 06:57:07 14/10/2026 |
| 232 | MEXC |
DOT/USD1 | $1.16 | $112,598 | 06:54:16 14/10/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $1.16 | $110,299 | 06:57:16 14/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.16 | $110,147 | 07:00:16 14/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.16 | $104,244 | 07:00:10 14/10/2026 |
| 236 | Coinbase Exchange |
DOT/USDT | $1.16 | $96,813.94 | 06:56:29 14/10/2026 |
| 237 |  Tothemoon |
DOT/USD | $1.16 | $96,501.86 | 06:57:12 14/10/2026 |
| 238 | Tothemoon |
DOT/EUR | $1.16 | $88,279.62 | 06:57:12 14/10/2026 |
| 239 | Binance |
DOT/FDUSD | $1.16 | $82,186.39 | 06:56:42 14/10/2026 |
| 240 | Niza.io |
DOT/USDT | $1.16 | $81,964.08 | 07:00:07 14/10/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $1.16 | $76,933.28 | 07:00:16 14/10/2026 |
| 242 |  MAX Exchange |
DOT/TWD | $1.17 | $75,341.93 | 06:57:07 14/10/2026 |
| 243 | Bitrue |
DOT/USDC | $1.16 | $75,274.55 | 06:57:12 14/10/2026 |
| 244 | Tebbit |
DOT/USDT | $1.16 | $73,555.74 | 07:00:17 14/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $72,391.15 | 06:31:24 14/10/2026 |
| 246 | Cofinex |
DOT/USDT | $1.16 | $70,553.67 | 07:00:10 14/10/2026 |
| 247 |  AlphaX |
DOT/USDT | $1.16 | $70,527.82 | 07:00:16 14/10/2026 |
| 248 |  Paribu |
DOT/TRY | $1.16 | $62,091.06 | 06:59:27 14/10/2026 |
| 249 |  Emirex |
DOT/USDC | $1.16 | $59,397.49 | 07:00:08 14/10/2026 |
| 250 | MEXC |
DOT/USDC | $1.16 | $54,910.96 | 06:54:11 14/10/2026 |
| 251 | Bybit |
DOT/USDC | $1.16 | $51,095.90 | 06:54:11 14/10/2026 |
| 252 | MEXC |
DOT/USD1 | $1.16 | $51,077.75 | 06:54:11 14/10/2026 |
| 253 | Koinpark |
DOT/USDT | $1.16 | $50,089.80 | 07:00:12 14/10/2026 |
| 254 | WEEX |
DOT/USDC | $1.16 | $47,955.82 | 06:57:09 14/10/2026 |
| 255 | LeveX |
DOT/USD | $1.16 | $43,880.95 | 07:00:15 14/10/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.16 | $42,205.33 | 06:57:07 14/10/2026 |
| 257 | LeveX |
DOT/USDT | $1.16 | $40,043.25 | 07:00:08 14/10/2026 |
| 258 | Gate |
DOT/USDC | $1.16 | $39,724.30 | 06:56:24 14/10/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.57 | 07:00:07 14/10/2026 |
| 260 | Traiex |
DOT/USDC | $1.16 | $37,089.41 | 07:00:10 14/10/2026 |
| 261 | KuCoin |
DOT/USDC | $1.16 | $36,722.68 | 06:56:23 14/10/2026 |
| 262 |  Bitkub |
DOT/THB | $1.16 | $35,812.30 | 06:57:07 14/10/2026 |
| 263 |  MemeMax |
DOT/USDC | $1.16 | $35,241.99 | 07:00:16 14/10/2026 |
| 264 |  Orderly |
DOT/USDC | $1.16 | $35,161.93 | 07:00:16 14/10/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.16 | $33,475.72 | 06:57:12 14/10/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.16 | $33,203.99 | 06:57:12 14/10/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.17 | $32,751.60 | 04:57:17 14/10/2026 |
| 268 | Mandala Exchange |
DOT/USDT | $1.16 | $31,839.23 | 06:57:16 14/10/2026 |
| 269 | Gleec BTC |
DOT/USDT | $1.16 | $31,832.51 | 07:00:15 14/10/2026 |
| 270 |  HitBTC |
DOT/USDT | $1.16 | $31,830.86 | 06:54:15 14/10/2026 |
| 271 | B2Z Exchange |
DOT/USDT | $1.16 | $31,366.22 | 07:00:09 14/10/2026 |
| 272 | BTSE |
DOT/USDT | $1.16 | $31,229.10 | 06:57:10 14/10/2026 |
| 273 | BITmarkets |
DOT/USDT | $1.16 | $31,176.99 | 06:57:07 14/10/2026 |
| 274 |  Blynex |
DOT/USDT | $1.16 | $29,074.28 | 06:54:07 14/10/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $1.16 | $29,017.25 | 06:59:23 14/10/2026 |
| 276 |  Gemini |
DOT/USD | $1.17 | $27,677.47 | 06:59:53 14/10/2026 |
| 277 | SunX |
DOT/USDT | $1.16 | $27,130.31 | 07:00:19 14/10/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $27,096.41 | 06:56:53 14/10/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.16 | $26,127.77 | 07:00:17 14/10/2026 |
| 280 |  BTCBOX |
DOT/JPY | $1.16 | $25,287.42 | 07:00:10 14/10/2026 |
| 281 |  Binance TH |
DOT/USDT | $1.16 | $24,408.99 | 06:57:07 14/10/2026 |
| 282 | Kraken |
DOT/XBT | $1.16 | $24,131.56 | 06:59:25 14/10/2026 |
| 283 |  Binance.US |
DOT/USDT | $1.18 | $22,743.36 | 06:59:53 14/10/2026 |
| 284 |  CoinDCX |
DOT/INR | $1.22 | $21,694.16 | 06:57:07 14/10/2026 |
| 285 | KuCoin |
DOT/BTC | $1.16 | $21,313.15 | 06:56:23 14/10/2026 |
| 286 |  dYdX v4 |
DOT/USD | $1.15 | $20,461.71 | 07:01:18 14/10/2026 |
| 287 | OKX |
DOT/EUR | $1.16 | $19,972.73 | 06:56:23 14/10/2026 |
| 288 |  Foxbit |
DOT/BRL | $1.17 | $18,869.35 | 06:57:07 14/10/2026 |
| 289 | idax exchange |
DOT/BTC | $1.16 | $18,107.94 | 07:00:11 14/10/2026 |
| 290 | Kraken |
DOT/GBP | $1.16 | $17,516.93 | 06:59:25 14/10/2026 |
| 291 | Ulink |
DOT/USDT | $4.19 | $16,797.67 | 07:00:19 14/10/2026 |
| 292 | AEGET |
DOT/USDT | $1.16 | $16,777.64 | 06:57:12 14/10/2026 |
| 293 | BASEKX |
DOT/USDT | $1.16 | $15,743.06 | 07:00:09 14/10/2026 |
| 294 |  BiFinance |
DOT/USDT | $1.16 | $13,950.22 | 06:57:11 14/10/2026 |
| 295 | LeveX |
DOT/USDC | $1.16 | $13,783.15 | 07:00:08 14/10/2026 |
| 296 |  TRIV |
DOT/IDR | $1.17 | $13,422.73 | 07:00:09 14/10/2026 |
| 297 | TRIV |
DOT/USDT | $1.16 | $13,422.19 | 07:00:09 14/10/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $1.16 | $13,350.82 | 05:19:39 14/10/2026 |
| 299 | Revolut X |
DOT/USDC | $1.16 | $13,111.56 | 07:00:12 14/10/2026 |
| 300 |  Dzengi |
DOT/USD | $1.16 | $13,003.08 | 07:00:08 14/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.