Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,155,626,332,611 Khối lượng (24h): $70,295,504,165 Thị phần: BTC: 57.8%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 21:34:00 06/07/2026
Giá Polkadot (DOT)
$0.8644 -1.14%
0.00001392 BTC 22,731 VND
Thấp: $0.8510 Cao: $0.8883

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8592 $205,849,489 21:00:16 06/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,155,140 21:00:15 06/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8587 $75,976,616 21:00:15 06/07/2026
4 BTSE BTSE DOT/USDT $0.8591 $75,925,310 20:57:15 06/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8582 $73,490,042 21:00:15 06/07/2026
6 KTX KTX DOT/USDT $0.8612 $50,153,993 21:00:15 06/07/2026
7 Echobit Echobit DOT/USDT $0.8611 $45,431,577 20:57:16 06/07/2026
8 COINSPACE COINSPACE DOT/USDT $0.8592 $45,297,310 21:00:10 06/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8592 $42,665,016 21:00:15 06/07/2026
10 idax exchange idax exchange DOT/USDT $0.8592 $40,427,429 21:00:17 06/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.8592 $40,426,207 21:00:15 06/07/2026
12 WHXEX WHXEX DOT/USDT $0.8592 $40,426,207 21:00:16 06/07/2026
13 Binance Binance DOT/USDT $0.8632 $39,315,796 20:54:17 06/07/2026
14 Tapbit Tapbit DOT/USDT $0.8612 $30,466,468 20:57:15 06/07/2026
15 OrangeX OrangeX DOT/USDT $0.8602 $30,463,434 20:57:20 06/07/2026
16 4E 4E DOT/USDT $0.8592 $26,861,296 21:00:15 06/07/2026
17 Hibt Hibt DOT/USDT $0.8632 $23,854,379 20:51:19 06/07/2026
18 Ju.com Ju.com DOT/USDT $0.8602 $22,872,398 21:00:16 06/07/2026
19 CoinW CoinW DOT/USDT $0.8612 $19,340,653 20:57:18 06/07/2026
20 WEEX WEEX DOT/USDT $0.8602 $17,050,251 20:57:16 06/07/2026
21 Ulink Ulink DOT/USDT $0.8592 $14,393,322 21:00:12 06/07/2026
22 SunX SunX DOT/USDT $0.8592 $14,002,807 21:00:10 06/07/2026
23 Batonex Batonex DOT/USDT $0.8602 $13,510,557 21:00:16 06/07/2026
24 BVOX BVOX DOT/USDT $0.8622 $13,242,413 20:57:15 06/07/2026
25 Ourbit Ourbit DOT/USDT $0.8601 $13,188,531 20:57:17 06/07/2026
26 BiKing BiKing DOT/USDT $0.8600 $12,357,215 21:00:16 06/07/2026
27 Toobit Toobit DOT/USDT $0.8602 $11,994,471 20:57:16 06/07/2026
28 LBank LBank DOT/USDT $0.8612 $11,635,987 20:57:17 06/07/2026
29 FameEX FameEX DOT/USDT $0.8611 $11,510,030 20:57:19 06/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8601 $11,219,828 20:57:15 06/07/2026
31 Bybit Bybit DOT/USDT $0.8628 $10,745,616 20:54:16 06/07/2026
32 AscendEX AscendEX DOT/USDT $0.8611 $10,335,430 20:57:15 06/07/2026
33 BTCC BTCC DOT/USDT $0.8641 $9,402,773 20:57:16 06/07/2026
34 KuCoin KuCoin DOT/USDT $0.8623 $8,619,460 20:57:23 06/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8592 $8,365,452 21:00:17 06/07/2026
36 YEX YEX DOT/USDT $0.8622 $8,141,835 20:54:17 06/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8592 $8,042,468 21:00:17 06/07/2026
38 CoinMy CoinMy DOT/USDT $0.8602 $7,449,708 21:00:16 06/07/2026
39 BingX BingX DOT/USDT $0.8601 $7,430,578 20:57:20 06/07/2026
40 AstralX AstralX DOT/USDT $0.8595 $7,062,139 21:00:15 06/07/2026
41 Websea Websea DOT/USDT $0.8611 $6,411,075 20:57:16 06/07/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,055 21:00:15 06/07/2026
43 Bitbase Bitbase DOT/USDT $0.8612 $5,769,631 20:48:17 06/07/2026
44 BVOX BVOX DOT/USDT $0.8622 $5,685,076 20:57:09 06/07/2026
45 CrypFine CrypFine DOT/USDT $0.8621 $5,670,691 20:57:15 06/07/2026
46 OneEx OneEx DOT/USDT $0.8602 $5,429,495 21:00:09 06/07/2026
47 Coinlocally Coinlocally DOT/USDT $0.8632 $5,086,625 21:00:09 06/07/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.8582 $4,980,727 21:00:15 06/07/2026
49 OneEx OneEx DOT/USDT $0.8602 $4,864,795 21:00:16 06/07/2026
50 Cofinex Cofinex DOT/USDT $0.8592 $4,709,807 21:00:17 06/07/2026
51 Bitget Bitget DOT/USDT $0.8632 $4,699,099 20:54:15 06/07/2026
52 CoinP CoinP DOT/USDT $0.8602 $4,541,285 21:00:10 06/07/2026
53 AstralX AstralX DOT/USDT $0.8598 $4,519,219 21:00:08 06/07/2026
54 CoinW CoinW DOT/USDT $0.8629 $4,502,219 20:57:08 06/07/2026
55 Hotcoin Hotcoin DOT/USDT $0.8612 $4,416,642 20:57:20 06/07/2026
56 Binance Binance DOT/USDT $0.8632 $3,963,031 20:56:54 06/07/2026
57 Azbit Azbit DOT/USDT $0.8622 $3,795,856 20:57:11 06/07/2026
58 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
59 KCEX KCEX DOT/USDT $0.8611 $3,439,506 20:57:15 06/07/2026
60 Zoomex Zoomex DOT/USDT $0.8613 $3,225,495 20:57:15 06/07/2026
61 BitMart BitMart DOT/USDT $0.8616 $3,202,629 20:57:11 06/07/2026
62 Hotcoin Hotcoin DOT/USDT $0.8629 $3,108,454 20:50:57 06/07/2026
63 YUBIT YUBIT DOT/USDT $0.8602 $3,017,215 20:57:15 06/07/2026
64 Deepcoin Deepcoin DOT/USDT $0.8611 $2,952,067 20:57:15 06/07/2026
65 WOO X Pro WOO X Pro DOT/USD $0.8588 $2,946,887 21:00:15 06/07/2026
66 MEXC MEXC DOT/USDT $0.8602 $2,772,795 20:57:16 06/07/2026
67 EasiCoin EasiCoin DOT/USDT $0.8592 $2,642,926 21:00:16 06/07/2026
68 BitradeX BitradeX DOT/USDT $0.8601 $2,629,997 20:57:23 06/07/2026
69 BlockFin BlockFin DOT/USDT $0.8612 $2,596,181 21:00:10 06/07/2026
70 Bitunix Bitunix DOT/USDT $0.8612 $2,569,364 20:57:16 06/07/2026
71 Bitbaby Bitbaby DOT/USDT $0.8592 $2,161,450 21:00:15 06/07/2026
72 CEEX exchange CEEX exchange DOT/USDT $0.8602 $2,153,404 21:00:09 06/07/2026
73 MGBX MGBX DOT/USDT $0.8592 $2,075,136 20:57:16 06/07/2026
74 BTCC BTCC DOT/USDT $0.8632 $1,981,931 20:57:10 06/07/2026
75 4E 4E DOT/USDT $0.8592 $1,961,848 21:00:08 06/07/2026
76 WhiteBIT WhiteBIT DOT/USDT $0.8622 $1,835,963 20:57:09 06/07/2026
77 Hibt Hibt DOT/USDT $0.8633 $1,778,543 20:51:08 06/07/2026
78 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
79 KuCoin KuCoin DOT/USDT $0.8622 $1,711,618 20:57:18 06/07/2026
80 WOO X Pro WOO X Pro DOT/USDT $0.8596 $1,679,188 21:00:09 06/07/2026
81 P2B P2B DOT/USDT $0.8642 $1,607,651 20:54:08 06/07/2026
82 GroveX GroveX DOT/USDT $0.8642 $1,578,729 21:00:10 06/07/2026
83 XT.COM XT.COM DOT/USDT $0.8622 $1,578,149 20:57:12 06/07/2026
84 BloFin BloFin DOT/USDT $0.8612 $1,557,819 21:00:11 06/07/2026
85 YUBIT YUBIT DOT/USDT $0.8612 $1,423,028 20:57:11 06/07/2026
86 YEX YEX DOT/USD $0.8620 $1,415,632 20:54:17 06/07/2026
87 Tapbit Tapbit DOT/USDT $0.8632 $1,402,926 20:57:10 06/07/2026
88 CoinP CoinP DOT/USDT $0.8572 $1,375,854 21:00:15 06/07/2026
89 Gate Gate DOT/USDT $0.8632 $1,354,927 20:54:20 06/07/2026
90 Poloniex Poloniex DOT/USDT $0.8602 $1,298,896 20:59:23 06/07/2026
91 Bybit Bybit DOT/USDT $0.8634 $1,282,754 20:54:11 06/07/2026
92 SuperEx SuperEx DOT/USDT $0.8572 $1,278,285 21:00:11 06/07/2026
93 YEX YEX DOT/USDT $0.8592 $1,194,068 21:00:11 06/07/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8612 $1,169,307 21:00:11 06/07/2026
95 SunX SunX DOT/USDT $0.9488 $1,169,151 21:03:16 06/07/2026
96 CoinMy CoinMy DOT/USDT $0.8612 $1,168,011 21:00:11 06/07/2026
97 MEXC MEXC DOT/USDT $0.8630 $1,162,494 20:57:10 06/07/2026
98 XXKK XXKK DOT/USDT $0.8608 $1,127,193 21:00:10 06/07/2026
99 x.me Exchange x.me Exchange DOT/USDT $0.8592 $1,109,525 21:00:18 06/07/2026
100 Bitrue Bitrue DOT/USDT $0.8602 $1,094,763 20:57:17 06/07/2026
101 Toobit Toobit DOT/USDT $0.8612 $1,083,840 20:57:11 06/07/2026
102 BitDelta BitDelta DOT/USDT $0.8602 $1,074,499 21:00:10 06/07/2026
103 WHXEX WHXEX DOT/USDT $0.8602 $1,062,647 21:00:12 06/07/2026
104 idax exchange idax exchange DOT/USDT $0.8602 $1,062,170 21:00:11 06/07/2026
105 WEEX WEEX DOT/USDT $0.8612 $1,055,965 20:57:08 06/07/2026
106 Koinbay Koinbay DOT/USDT $0.8602 $1,052,482 21:00:12 06/07/2026
107 Phemex Phemex DOT/USDT $0.8621 $1,051,214 20:57:10 06/07/2026
108 UZX UZX DOT/USDT $0.8622 $1,040,840 20:57:14 06/07/2026
109 Phemex Phemex DOT/USDT $0.8601 $999,846 20:57:15 06/07/2026
110 EVEDEX EVEDEX DOT/USD $0.8602 $998,976 21:03:15 06/07/2026
111 BitradeX BitradeX DOT/USDT $0.8642 $984,941 20:54:10 06/07/2026
112 BitGW Exchange BitGW Exchange DOT/USDT $0.8617 $935,370 20:57:10 06/07/2026
113 Gems Trade Gems Trade DOT/USDT $0.8571 $925,656 20:54:09 06/07/2026
114 OKX OKX DOT/USDT $0.8624 $922,084 20:56:54 06/07/2026
115 DigiFinex DigiFinex DOT/USDT $0.8619 $889,512 20:57:11 06/07/2026
116 BYDFi BYDFi DOT/USDT $0.8618 $881,247 21:00:16 06/07/2026
117 DigiFinex DigiFinex DOT/USDT $0.8592 $829,699 21:00:15 06/07/2026
118 LBank LBank DOT/USDT $0.8622 $826,991 20:57:11 06/07/2026
119 B2Z Exchange B2Z Exchange DOT/USD $0.8600 $821,927 21:00:10 06/07/2026
120 BITmarkets BITmarkets DOT/USD $0.8600 $821,776 21:00:10 06/07/2026
121 Bitcastle Bitcastle DOT/USDT $0.8602 $759,839 21:00:19 06/07/2026
122 Pionex Pionex DOT/USDT $0.8612 $733,922 20:57:16 06/07/2026
123 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8612 $700,125 21:00:11 06/07/2026
124 Grvt Grvt DOT/USDT $0.8671 $689,267 18:00:16 06/07/2026
125 Biconomy.com Biconomy.com DOT/USDT $0.8611 $679,952 20:57:11 06/07/2026
126 AscendEX AscendEX DOT/USDT $0.8638 $661,383 20:57:11 06/07/2026
127 Coinbase Exchange Coinbase Exchange DOT/USD $0.8630 $643,714 20:57:00 06/07/2026
128 ZKE ZKE DOT/USDT $0.8602 $637,307 21:00:09 06/07/2026
129 OneBullEx OneBullEx DOT/USDT $0.9641 $636,873 21:00:08 06/07/2026
130 Hyperliquid Hyperliquid DOT/USDC $0.8619 $631,941 20:57:27 06/07/2026
131 FameEX FameEX DOT/USDT $0.8632 $631,294 20:57:11 06/07/2026
132 Ju.com Ju.com DOT/USDT $0.8592 $631,111 21:00:09 06/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8592 $612,142 21:00:16 06/07/2026
134 AIA Exchange AIA Exchange DOT/USDT $0.8592 $609,985 21:00:12 06/07/2026
135 LeveX LeveX DOT/USDT $0.8602 $582,990 21:00:15 06/07/2026
136 KoinBX KoinBX DOT/INR $0.8949 $578,800 21:00:10 06/07/2026
137 Ourbit Ourbit DOT/USDT $0.8633 $575,801 20:51:07 06/07/2026
138 CZR Exchange CZR Exchange DOT/USDT $0.8602 $575,665 21:00:11 06/07/2026
139 Phemex Phemex DOT/USDC $0.8617 $560,398 20:57:10 06/07/2026
140 BitTap BitTap DOT/USDT $0.8602 $551,244 21:00:16 06/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8607 $508,677 21:03:50 06/07/2026
142 Bitget Bitget DOT/USDT $0.8632 $506,640 20:54:08 06/07/2026
143 BitKan BitKan DOT/USDT $0.8622 $504,971 21:00:10 06/07/2026
144 EXMO EXMO DOT/USDT $0.8622 $494,594 21:00:08 06/07/2026
145 EXMO.ME EXMO.ME DOT/USDT $0.8622 $494,586 21:00:08 06/07/2026
146 BlockFin BlockFin DOT/USDT $0.8602 $436,857 21:00:15 06/07/2026
147 HTX HTX DOT/USDT $0.8604 $412,651 20:59:24 06/07/2026
148 CRMClick CRMClick DOT/USDT $0.8604 $412,558 21:00:12 06/07/2026
149 BITmarkets BITmarkets DOT/USDT $0.8592 $411,756 21:00:10 06/07/2026
150 B2Z Exchange B2Z Exchange DOT/USDT $0.8596 $411,663 21:00:10 06/07/2026
151 Antarctic Antarctic DOT/USDT $0.8602 $410,990 21:03:17 06/07/2026
152 BTSE BTSE DOT/USDT $0.8601 $410,746 20:57:10 06/07/2026
153 BigONE BigONE DOT/USDT $0.8622 $397,925 20:57:07 06/07/2026
154 ASTX ASTX DOT/USDT $0.8592 $396,861 21:00:12 06/07/2026
155 WhiteBIT WhiteBIT DOT/WBT $0.8615 $357,950 20:57:09 06/07/2026
156 WhiteBIT WhiteBIT DOT/USDC $0.8633 $352,115 20:57:09 06/07/2026
157 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
158 WHXEX WHXEX DOT/USDC $0.8599 $338,612 21:00:12 06/07/2026
159 idax exchange idax exchange DOT/USDC $0.8599 $338,612 21:00:11 06/07/2026
160 Venus Venus DOT/vDOT $0.8620 $334,477 21:00:11 06/07/2026
161 Bybit Bybit DOT/USD $0.8638 $321,185 20:54:16 06/07/2026
162 KoinBX KoinBX DOT/BTC $0.8614 $317,282 21:00:10 06/07/2026
163 KoinBX KoinBX DOT/USDT $0.8602 $313,439 21:00:10 06/07/2026
164 Gate Gate DOT/USDT $0.8627 $311,009 20:56:54 06/07/2026
165 EdgeX EdgeX DOT/USD $0.8604 $308,597 21:03:15 06/07/2026
166 Binance Binance DOT/USDC $0.8638 $305,568 20:56:54 06/07/2026
167 WhiteBIT WhiteBIT DOT/EUR $0.8615 $288,572 20:57:09 06/07/2026
168 CoinTR CoinTR DOT/USDT $0.8602 $288,432 21:00:08 06/07/2026
169 Bitvavo Bitvavo DOT/EUR $0.8628 $282,643 20:57:10 06/07/2026
170 Bitunix Bitunix DOT/USD $0.8616 $279,240 20:57:16 06/07/2026
171 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8597 $277,309 21:03:15 06/07/2026
172 BloFin BloFin DOT/USDT $0.8602 $273,106 21:00:17 06/07/2026
173 Kraken Kraken DOT/USD $0.8602 $266,858 20:59:24 06/07/2026
174 MGBX MGBX DOT/USDT $0.8622 $265,223 20:57:09 06/07/2026
175 CoinUp.io CoinUp.io DOT/USDT $0.8611 $265,020 20:57:25 06/07/2026
176 PointPay PointPay DOT/USDT $0.8622 $256,363 20:57:11 06/07/2026
177 Bitazza Bitazza DOT/USDT $0.8602 $250,778 21:00:09 06/07/2026
178 Bitbase Bitbase DOT/USDT $0.8583 $234,119 20:45:08 06/07/2026
179 Upbit Upbit DOT/KRW $0.8503 $221,958 20:56:23 06/07/2026
180 Backpack Exchange Backpack Exchange DOT/USDC $0.8623 $207,980 20:57:15 06/07/2026
181 AscendEX AscendEX DOT/USD $0.8608 $207,871 20:57:11 06/07/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8622 $204,524 20:57:11 06/07/2026
183 ZKE ZKE DOT/USDC $0.8598 $203,169 21:00:09 06/07/2026
184 WhiteBIT WhiteBIT DOT/TRY $0.8607 $194,810 20:57:09 06/07/2026
185 EasiCoin EasiCoin DOT/USDT $0.8592 $188,638 21:00:09 06/07/2026
186 BingX BingX DOT/USDT $0.8622 $183,110 20:57:10 06/07/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8626 $179,704 20:57:11 06/07/2026
188 Bitbaby Bitbaby DOT/USDT $0.8592 $179,581 21:00:09 06/07/2026
189 Tebbit Tebbit DOT/USDT $0.8592 $168,841 21:00:08 06/07/2026
190 BYDFi BYDFi DOT/USDT $0.8602 $163,867 21:00:08 06/07/2026
191 Bitunix Bitunix DOT/USDT $0.8612 $161,990 20:57:10 06/07/2026
192 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8610 $155,853 21:00:16 06/07/2026
193 Bithumb Bithumb DOT/KRW $0.8490 $151,676 20:59:53 06/07/2026
194 ICRYPEX ICRYPEX DOT/USDT $0.8392 $135,843 21:00:10 06/07/2026
195 KTX KTX DOT/USDT $0.8632 $127,122 21:00:11 06/07/2026
196 Pionex Pionex DOT/USDT $0.8611 $122,160 20:57:12 06/07/2026
197 BitTap BitTap DOT/USDT $0.8592 $115,272 21:00:11 06/07/2026
198 Bullish Bullish DOT/USDC $0.8520 $114,981 21:01:15 06/07/2026
199 Bilaxy Bilaxy DOT/USDT $0.8632 $114,919 21:00:08 06/07/2026
200 CoinEx CoinEx DOT/USDT $0.8606 $114,572 20:59:53 06/07/2026
201 Cofinex Cofinex DOT/USD $0.8582 $108,393 21:00:17 06/07/2026
202 MEXC MEXC DOT/USDC $0.8607 $108,148 20:57:16 06/07/2026
203 Picol Picol DOT/USDT $0.8602 $107,883 21:00:08 06/07/2026
204 Flipster Flipster DOT/USDT $0.8622 $105,491 21:00:15 06/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8626 $103,341 20:59:53 06/07/2026
206 KCEX KCEX DOT/USDT $0.8622 $101,739 20:57:12 06/07/2026
207 Bitrue Bitrue DOT/XRP $0.8621 $99,305.28 20:57:10 06/07/2026
208 PrimeXBT PrimeXBT DOT/USDT $0.8593 $98,624.58 21:03:16 06/07/2026
209 Lighter Lighter DOT/USDC $0.8609 $95,558.39 21:00:15 06/07/2026
210 Bitrue Bitrue DOT/USDT $0.8616 $93,805.24 20:57:10 06/07/2026
211 MEXC MEXC DOT/USD1 $0.8609 $92,178.15 20:57:16 06/07/2026
212 Dzengi.com Dzengi.com DOT/USD $0.8621 $89,226.41 21:00:10 06/07/2026
213 Bitrue Bitrue DOT/SOL $0.8617 $88,504.54 20:57:10 06/07/2026
214 Deribit Deribit DOT/USDC $0.8601 $88,192.10 21:03:54 06/07/2026
215 Coincall Coincall DOT/USD $0.8602 $85,179.10 21:03:15 06/07/2026
216 AlphaX AlphaX DOT/USDT $0.8592 $83,896.44 21:00:16 06/07/2026
217 Biconomy.com Biconomy.com DOT/USDC $0.8617 $83,855.85 20:57:11 06/07/2026
218 CoinTR CoinTR DOT/TRY $0.8607 $81,374.22 21:00:08 06/07/2026
219 Binance Binance DOT/TRY $0.8586 $76,673.75 20:56:54 06/07/2026
220 Changelly Changelly DOT/USDT $0.8606 $69,591.15 21:00:08 06/07/2026
221 Gleec BTC Gleec BTC DOT/USDT $0.8606 $69,589.73 21:00:08 06/07/2026
222 CoinUp.io CoinUp.io DOT/USDT $0.8632 $69,273.72 20:54:09 06/07/2026
223 Binance Binance DOT/EUR $0.8627 $69,020.59 20:56:54 06/07/2026
224 Kraken Kraken DOT/EUR $0.8622 $68,724.39 20:59:24 06/07/2026
225 FMFW.io FMFW.io DOT/USD $0.8639 $68,383.45 20:57:10 06/07/2026
226 Mandala Exchange Mandala Exchange DOT/USDT $0.8630 $68,315.20 20:57:11 06/07/2026
227 Bit2Me Bit2Me DOT/EUR $0.8623 $67,985.68 21:00:08 06/07/2026
228 Niza.io Niza.io DOT/USD $0.8604 $67,076.46 21:00:07 06/07/2026
229 Binance TR Binance TR DOT/TRY $0.8586 $59,135.37 20:57:12 06/07/2026
230 MEXC MEXC DOT/USDC $0.8640 $56,254.54 20:57:10 06/07/2026
231 MEXC MEXC DOT/USD1 $0.8638 $55,196.41 20:57:10 06/07/2026
232 Cofinex Cofinex DOT/USDT $0.8602 $54,526.51 21:00:10 06/07/2026
233 CriptoSwaps CriptoSwaps DOT/USDT $0.8622 $53,255.96 21:00:10 06/07/2026
234 HTX HTX DOT/USDT $0.8617 $51,854.30 20:51:19 06/07/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $0.8608 $49,821.29 21:00:10 06/07/2026
236 BITmarkets BITmarkets DOT/USDC $0.8608 $49,812.10 21:00:10 06/07/2026
237 LBank LBank DOT/USDC $0.8617 $46,192.10 20:57:11 06/07/2026
238 Koinpark Koinpark DOT/INR $0.9043 $45,039.86 21:00:12 06/07/2026
239 SunX SunX DOT/USDT $0.8602 $41,998.25 21:00:18 06/07/2026
240 Binance Binance DOT/BTC $0.8632 $36,894.71 20:56:54 06/07/2026
241 BingX BingX DOT/USDC $0.8618 $36,230.01 20:57:10 06/07/2026
242 Bybit Bybit DOT/USDC $0.8643 $36,218.64 20:54:11 06/07/2026
243 Tothemoon Tothemoon DOT/EUR $0.8583 $35,603.63 21:00:13 06/07/2026
244 EXMO EXMO DOT/USDC $0.8678 $33,129.17 21:00:08 06/07/2026
245 EXMO.ME EXMO.ME DOT/USDC $0.8679 $33,128.64 21:00:08 06/07/2026
246 Coinstore Coinstore DOT/USDT $0.8621 $32,157.23 20:57:10 06/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8627 $30,815.55 20:51:43 06/07/2026
248 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8620 $30,453.90 20:56:30 06/07/2026
249 OKX OKX DOT/USDC $0.8618 $29,650.41 20:56:54 06/07/2026
250 XBO.com XBO.com DOT/USD $0.8593 $29,531.12 21:00:08 06/07/2026
251 XBO.com XBO.com DOT/USDT $0.8618 $29,497.20 21:00:08 06/07/2026
252 Tothemoon Tothemoon DOT/USD $0.8609 $29,059.93 21:00:13 06/07/2026
253 Gate Gate DOT/USDC $0.8637 $28,610.13 20:56:54 06/07/2026
254 Blynex Blynex DOT/USDT $0.8633 $28,590.62 20:57:11 06/07/2026
255 Paribu Paribu DOT/TRY $0.8616 $28,053.54 21:02:53 06/07/2026
256 Aster Aster DOT/USDT $0.8612 $27,631.39 20:54:15 06/07/2026
257 Bitfinex Bitfinex DOT/USD $0.8634 $27,611.14 20:59:23 06/07/2026
258 Deepcoin Deepcoin DOT/USDT $0.8617 $26,678.04 20:57:11 06/07/2026
259 Bitrue Bitrue DOT/USDC $0.8624 $26,529.97 20:57:10 06/07/2026
260 MemeMax MemeMax DOT/USDC $0.8599 $26,172.65 21:03:15 06/07/2026
261 Orderly Orderly DOT/USDC $0.8588 $26,169.93 21:03:16 06/07/2026
262 Tothemoon Tothemoon DOT/USDT $0.8596 $25,739.99 21:00:13 06/07/2026
263 Tothemoon Tothemoon DOT/USDC $0.8616 $24,862.70 21:00:13 06/07/2026
264 XT.COM XT.COM DOT/USDC $0.8637 $24,215.79 20:57:12 06/07/2026
265 Extended Extended DOT/USD $0.8559 $23,485.39 21:03:16 06/07/2026
266 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8611 $23,400.33 20:57:08 06/07/2026
267 CoinCola CoinCola DOT/USDT $0.8622 $23,247.68 21:00:08 06/07/2026
268 Bitkub Bitkub DOT/THB $0.8588 $20,541.28 20:57:07 06/07/2026
269 ASTX ASTX DOT/USDT $0.8592 $18,845.54 21:00:16 06/07/2026
270 CoinDCX CoinDCX DOT/INR $0.8952 $18,620.39 21:00:10 06/07/2026
271 Ekbit Ekbit DOT/USDT $0.8591 $18,455.72 21:00:27 06/07/2026
272 KuCoin KuCoin DOT/USDC $0.8537 $18,387.88 20:57:23 06/07/2026
273 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8664 $17,755.51 17:33:16 06/07/2026
274 LeveX LeveX DOT/USD $0.8590 $17,456.02 21:00:15 06/07/2026
275 Niza.io Niza.io DOT/EUR $0.8623 $17,312.11 21:00:07 06/07/2026
276 Binance Binance DOT/FDUSD $0.8615 $17,185.04 20:56:54 06/07/2026
277 LeveX LeveX DOT/USDT $0.8612 $16,971.64 21:00:09 06/07/2026
278 WEEX WEEX DOT/USDC $0.8618 $16,720.28 20:57:08 06/07/2026
279 OKX OKX DOT/EUR $0.8633 $16,317.27 20:56:54 06/07/2026
280 Kraken Kraken DOT/USDT $0.8639 $15,301.42 20:59:24 06/07/2026
281 HyperPay Futures HyperPay Futures DOT/USDT $0.8602 $15,007.47 21:03:17 06/07/2026
282 Tokocrypto Tokocrypto DOT/USDT $0.8621 $14,480.57 20:57:11 06/07/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8602 $14,443.18 20:57:08 06/07/2026
284 Bitbaby Bitbaby DOT/USDC $0.8619 $14,113.64 21:00:09 06/07/2026
285 CoinLion CoinLion DOT/USD $0.8600 $13,983.06 21:00:14 06/07/2026
286 Emirex Emirex DOT/USDC $0.8642 $13,199.25 21:00:11 06/07/2026
287 BYDFi BYDFi DOT/USDC $0.8608 $13,125.66 21:00:08 06/07/2026
288 Bitbank Bitbank DOT/JPY $0.8601 $12,965.79 20:57:09 06/07/2026
289 OKX OKX DOT/USD $0.8553 $12,828.87 20:56:54 06/07/2026
290 Cryptonex Cryptonex DOT/USDT $0.8692 $11,792.46 20:57:11 06/07/2026
291 Kraken Kraken DOT/USDC $0.8635 $11,699.69 20:59:24 06/07/2026
292 Bit2Me Bit2Me DOT/USDC $0.8635 $11,625.73 21:00:08 06/07/2026
293 BiFinance BiFinance DOT/USDT $0.8627 $11,477.35 20:57:11 06/07/2026
294 Koinpark Koinpark DOT/USDT $0.8602 $11,440.67 21:00:12 06/07/2026
295 BITmarkets BITmarkets DOT/USDP $0.8593 $11,200.43 21:00:10 06/07/2026
296 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8559 $11,139.81 20:56:30 06/07/2026
297 Ndax Ndax DOT/CAD $0.8582 $10,114.06 21:00:09 06/07/2026
298 LeveX LeveX DOT/USDC $0.8599 $10,044.20 21:00:09 06/07/2026
299 Ulink Ulink DOT/USDT $0.8592 $9,709.66 21:00:18 06/07/2026
300 Bitfinex Bitfinex DOT/USDT $0.8619 $9,143.48 20:59:23 06/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 06/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,849,489 với tỷ giá $0.8592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá