Polkadot DOT
Xếp hạng #25
23:53:00 15/11/2025
Giá Polkadot (DOT)
$2.86 -0.44%
0.00002981 BTC
79,499 VND
Thấp: $2.80
Cao: $2.94
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
DOT/USDT | $2.86 | $315,450,485 | 23:03:11 15/11/2025 |
| 2 |  YUBIT |
DOT/USDT | $2.87 | $288,288,349 | 22:57:15 15/11/2025 |
| 3 |  BTCC |
DOT/USDT | $2.87 | $151,159,722 | 22:57:16 15/11/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.86 | $129,261,738 | 23:00:17 15/11/2025 |
| 5 |  Top.one |
DOT/USDT | $2.86 | $116,535,108 | 23:03:17 15/11/2025 |
| 6 |  Binance |
DOT/USDT | $2.87 | $111,713,377 | 22:51:17 15/11/2025 |
| 7 | OnebullEx |
DOT/USDT | $2.87 | $110,053,215 | 23:03:17 15/11/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.86 | $99,763,806 | 22:36:15 15/11/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.87 | $86,149,001 | 22:57:16 15/11/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,185,142 | 22:57:15 15/11/2025 |
| 11 |  Batonex |
DOT/USDT | $2.87 | $66,523,853 | 23:00:16 15/11/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.87 | $65,800,446 | 22:51:16 15/11/2025 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.86 | $64,433,377 | 23:00:16 15/11/2025 |
| 14 |  Hibt |
DOT/USDT | $2.87 | $54,496,756 | 22:57:39 15/11/2025 |
| 15 |  GaiaEx |
DOT/USDT | $2.87 | $47,623,967 | 22:57:16 15/11/2025 |
| 16 |  Bybit |
DOT/USDT | $2.87 | $41,295,363 | 22:51:17 15/11/2025 |
| 17 |  SunX |
DOT/USDT | $2.86 | $40,926,564 | 23:00:10 15/11/2025 |
| 18 |  HyperPay Futures |
DOT/USDT | $2.86 | $39,042,718 | 23:03:18 15/11/2025 |
| 19 |  COINSPACE |
DOT/USDT | $2.87 | $38,392,950 | 23:03:07 15/11/2025 |
| 20 |  FameEX |
DOT/USDT | $2.97 | $38,054,499 | 23:12:17 13/11/2025 |
| 21 |  BVOX |
DOT/USDT | $2.87 | $36,855,032 | 22:51:16 15/11/2025 |
| 22 |  CoinW |
DOT/USDT | $2.87 | $36,743,753 | 22:57:17 15/11/2025 |
| 23 |  CZR Exchange |
DOT/USDT | $2.86 | $35,363,223 | 23:00:16 15/11/2025 |
| 24 |  Zedxion Exchange |
DOT/USDT | $2.86 | $35,363,165 | 23:00:16 15/11/2025 |
| 25 |  BiKing |
DOT/USDT | $2.86 | $31,916,231 | 23:00:17 15/11/2025 |
| 26 |  OKX |
DOT/USDT | $2.87 | $29,735,390 | 22:55:48 15/11/2025 |
| 27 |  BYDFi |
DOT/USDT | $3.06 | $26,906,821 | 23:00:16 15/11/2025 |
| 28 |  HTX |
DOT/USDT | $2.87 | $26,749,171 | 22:59:24 15/11/2025 |
| 29 |  CRMClick |
DOT/USDT | $2.87 | $26,659,715 | 23:03:11 15/11/2025 |
| 30 |  Echobit |
DOT/USDT | $2.87 | $26,093,650 | 22:57:17 15/11/2025 |
| 31 |  Lighter |
DOT/USDC | $2.85 | $25,657,014 | 23:03:16 15/11/2025 |
| 32 |  WEEX |
DOT/USDT | $2.87 | $24,491,886 | 22:57:18 15/11/2025 |
| 33 |  Azbit |
DOT/USDT | $2.87 | $21,756,098 | 22:42:10 15/11/2025 |
| 34 |  BTSE |
DOT/USDT | $2.87 | $21,612,020 | 22:57:16 15/11/2025 |
| 35 | Binance |
DOT/USDT | $2.87 | $20,162,246 | 22:56:54 15/11/2025 |
| 36 |  B2Z Exchange |
DOT/USD | $2.87 | $19,964,505 | 23:03:16 15/11/2025 |
| 37 |  BITmarkets |
DOT/USDT | $2.86 | $19,928,537 | 23:00:16 15/11/2025 |
| 38 |  WhiteBIT |
DOT/USDT | $2.87 | $18,947,911 | 22:57:15 15/11/2025 |
| 39 |  EasiCoin |
DOT/USDT | $2.86 | $17,287,740 | 23:03:15 15/11/2025 |
| 40 |  Websea |
DOT/USDT | $2.86 | $16,872,945 | 23:00:17 15/11/2025 |
| 41 |  Coinflare |
DOT/USDT | $2.87 | $16,779,563 | 23:00:16 15/11/2025 |
| 42 |  MEXC |
DOT/USDT | $2.87 | $16,586,155 | 22:57:17 15/11/2025 |
| 43 |  Millionero |
DOT/USDT | $2.87 | $16,163,825 | 22:51:15 15/11/2025 |
| 44 |  Coinlocally |
DOT/USDT | $2.87 | $15,976,858 | 22:57:18 15/11/2025 |
| 45 |  Bitrue |
DOT/USDT | $2.87 | $15,928,876 | 22:57:18 15/11/2025 |
| 46 |  Hotcoin |
DOT/USDT | $2.87 | $15,653,114 | 22:57:18 15/11/2025 |
| 47 |  Toobit |
DOT/USDT | $2.87 | $15,588,052 | 22:57:19 15/11/2025 |
| 48 |  YEX |
DOT/USDT | $2.86 | $15,282,073 | 23:03:17 15/11/2025 |
| 49 |  Bitget |
DOT/USDT | $2.87 | $15,008,250 | 22:51:17 15/11/2025 |
| 50 |  Cofinex |
DOT/USDT | $2.87 | $14,998,360 | 23:00:18 15/11/2025 |
| 51 | CoinW |
DOT/USDT | $2.87 | $14,955,448 | 22:57:08 15/11/2025 |
| 52 | Coinlocally |
DOT/USDT | $2.87 | $13,481,803 | 23:00:07 15/11/2025 |
| 53 |  CoinP |
DOT/USDT | $2.86 | $13,220,576 | 23:00:10 15/11/2025 |
| 54 |  NovaEx |
DOT/USDT | $2.86 | $13,048,118 | 23:00:16 15/11/2025 |
| 55 |  Zoomex |
DOT/USDT | $2.87 | $12,348,881 | 22:57:16 15/11/2025 |
| 56 |  Deepcoin |
DOT/USDT | $2.87 | $11,847,008 | 22:57:16 15/11/2025 |
| 57 | Hibt |
DOT/USDT | $2.87 | $11,595,475 | 22:57:09 15/11/2025 |
| 58 | BVOX |
DOT/USDT | $2.87 | $11,362,510 | 22:54:13 15/11/2025 |
| 59 |  AscendEX |
DOT/USDT | $2.87 | $10,867,592 | 22:51:21 15/11/2025 |
| 60 |  KuCoin |
DOT/USDT | $2.87 | $10,112,270 | 22:51:20 15/11/2025 |
| 61 |  4E |
DOT/USDT | $2.86 | $9,970,321 | 23:00:11 15/11/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $2.87 | $9,756,121 | 23:03:10 15/11/2025 |
| 63 | Binance |
DOT/USD | $2.87 | $9,703,650 | 22:51:51 15/11/2025 |
| 64 |  Ourbit |
DOT/USDT | $2.87 | $9,622,564 | 22:57:17 15/11/2025 |
| 65 | KuCoin |
DOT/USDT | $2.87 | $8,915,999 | 22:56:53 15/11/2025 |
| 66 |  Bitop |
DOT/USDT | $2.87 | $8,872,247 | 23:00:16 15/11/2025 |
| 67 |  CoinChief |
DOT/USDT | $2.86 | $8,733,255 | 23:00:20 15/11/2025 |
| 68 |  P2B |
DOT/USDT | $2.87 | $8,678,633 | 22:57:08 15/11/2025 |
| 69 |  KCEX |
DOT/USDT | $2.87 | $8,509,582 | 22:57:16 15/11/2025 |
| 70 |  Biconomy.com |
DOT/USDT | $2.87 | $8,244,974 | 22:57:16 15/11/2025 |
| 71 | Hotcoin |
DOT/USDT | $2.87 | $8,195,172 | 22:58:27 15/11/2025 |
| 72 |  Bitunix |
DOT/USDT | $2.87 | $7,913,794 | 22:57:15 15/11/2025 |
| 73 |  SpireX |
DOT/USDT | $3.26 | $7,415,670 | 14:51:10 10/11/2025 |
| 74 |  OrangeX |
DOT/USDT | $2.87 | $7,386,315 | 22:51:16 15/11/2025 |
| 75 | OKX |
DOT/USDT | $2.87 | $7,042,387 | 22:56:54 15/11/2025 |
| 76 |  Gems Trade |
DOT/USDT | $2.86 | $6,954,407 | 23:00:10 15/11/2025 |
| 77 | Binance |
DOT/USDC | $2.87 | $6,692,918 | 22:56:54 15/11/2025 |
| 78 |  BitradeX |
DOT/USDT | $2.86 | $6,434,311 | 23:00:19 15/11/2025 |
| 79 | WhiteBIT |
DOT/USDT | $2.87 | $6,276,786 | 22:57:09 15/11/2025 |
| 80 | Bybit |
DOT/USD | $2.87 | $6,088,865 | 22:51:17 15/11/2025 |
| 81 |  Coinbase Exchange |
DOT/USD | $2.87 | $6,055,301 | 22:56:30 15/11/2025 |
| 82 | Ju.com |
DOT/USDT | $2.87 | $5,628,322 | 22:54:10 15/11/2025 |
| 83 |  Aivora Exchange |
DOT/USDT | $2.87 | $5,582,187 | 23:00:17 15/11/2025 |
| 84 |  BitbabyExchange |
DOT/USDT | $2.87 | $5,572,891 | 23:00:16 15/11/2025 |
| 85 |  LBank |
DOT/USDT | $2.87 | $5,257,729 | 22:57:10 15/11/2025 |
| 86 |  SuperEx |
DOT/USDT | $2.86 | $5,256,616 | 23:00:09 15/11/2025 |
| 87 |  DigiFinex |
DOT/USDT | $2.87 | $5,161,897 | 22:57:08 15/11/2025 |
| 88 | Darkex Exchange |
DOT/USDT | $2.86 | $4,947,097 | 23:00:08 15/11/2025 |
| 89 | Millionero |
DOT/USDT | $2.87 | $4,816,558 | 22:54:08 15/11/2025 |
| 90 | CoinP |
DOT/USDT | $2.87 | $4,701,391 | 23:00:15 15/11/2025 |
| 91 |  CoinCatch |
DOT/USDT | $2.86 | $4,670,123 | 23:00:15 15/11/2025 |
| 92 |  UZX |
DOT/USDT | $2.87 | $4,670,097 | 22:57:10 15/11/2025 |
| 93 | YUBIT |
DOT/USDT | $2.87 | $4,509,692 | 22:57:11 15/11/2025 |
| 94 |  Gate |
DOT/USDT | $2.87 | $4,231,696 | 22:51:20 15/11/2025 |
| 95 | BTCC |
DOT/USDT | $2.87 | $4,189,241 | 22:57:10 15/11/2025 |
| 96 | Bybit |
DOT/USDT | $2.87 | $4,113,353 | 22:54:11 15/11/2025 |
| 97 | Ourbit |
DOT/USDT | $2.87 | $4,099,747 | 22:54:10 15/11/2025 |
| 98 |  BlockFin |
DOT/USDT | $2.87 | $4,096,207 | 22:57:16 15/11/2025 |
| 99 | Toobit |
DOT/USDT | $2.87 | $4,067,188 | 22:57:10 15/11/2025 |
| 100 |  XT.COM |
DOT/USDT | $2.87 | $4,051,265 | 22:57:08 15/11/2025 |
| 101 | Koinbay |
DOT/USDT | $2.87 | $3,957,001 | 22:57:09 15/11/2025 |
| 102 | GaiaEx |
DOT/USDT | $2.87 | $3,938,343 | 23:00:11 15/11/2025 |
| 103 | CZR Exchange |
DOT/USDT | $2.87 | $3,931,935 | 23:03:12 15/11/2025 |
| 104 | Zedxion Exchange |
DOT/USDT | $2.87 | $3,931,716 | 23:03:08 15/11/2025 |
| 105 |  AstralX |
DOT/USDT | $2.86 | $3,904,286 | 23:00:16 15/11/2025 |
| 106 |  Poloniex |
DOT/USDT | $2.87 | $3,870,470 | 22:58:53 15/11/2025 |
| 107 | FameEX |
DOT/USDT | $2.87 | $3,852,964 | 22:57:10 15/11/2025 |
| 108 |  Coinbase International Exchange |
DOT/USDC | $2.86 | $3,835,487 | 23:00:16 15/11/2025 |
| 109 | Tapbit |
DOT/USDT | $2.87 | $3,811,490 | 22:57:08 15/11/2025 |
| 110 | MEXC |
DOT/USDT | $2.87 | $3,623,636 | 22:57:08 15/11/2025 |
| 111 |  SunPerp |
DOT/USDT | $2.87 | $3,573,948 | 23:03:17 15/11/2025 |
| 112 |  XXKK |
DOT/USDT | $2.87 | $3,450,285 | 22:57:09 15/11/2025 |
| 113 |  Bibox |
DOT/USDT | $3.55 | $3,308,767 | 23:00:11 15/11/2025 |
| 114 |  BitMart |
DOT/USDT | $2.87 | $3,220,658 | 22:57:08 15/11/2025 |
| 115 |  Phemex |
DOT/USDT | $2.87 | $3,042,478 | 22:57:18 15/11/2025 |
| 116 | BitradeX |
DOT/USDT | $2.87 | $2,658,304 | 23:00:19 15/11/2025 |
| 117 |  VOOX Exchange |
DOT/USDT | $2.87 | $2,632,920 | 22:57:19 15/11/2025 |
| 118 | Biconomy.com |
DOT/USDT | $2.87 | $2,545,127 | 22:57:07 15/11/2025 |
| 119 |  ZKE |
DOT/USDT | $2.87 | $2,363,385 | 23:00:13 15/11/2025 |
| 120 | YEX |
DOT/USDT | $2.87 | $2,332,932 | 23:03:12 15/11/2025 |
| 121 | YEX |
DOT/USD | $2.86 | $2,278,807 | 23:03:17 15/11/2025 |
| 122 | HTX |
DOT/USDT | $2.87 | $2,256,473 | 22:57:21 15/11/2025 |
| 123 | CRMClick |
DOT/USDT | $2.86 | $2,249,051 | 23:03:16 15/11/2025 |
| 124 | DigiFinex |
DOT/USDT | $2.88 | $2,174,564 | 22:57:17 15/11/2025 |
| 125 | ZKE |
DOT/USDC | $2.86 | $2,163,295 | 23:00:13 15/11/2025 |
| 126 | NovaEx |
DOT/USDT | $2.86 | $2,133,685 | 23:00:11 15/11/2025 |
| 127 | OKX |
DOT/USD | $2.87 | $2,125,130 | 22:55:48 15/11/2025 |
| 128 |  Venus |
DOT/vDOT | $2.87 | $2,073,601 | 23:00:10 15/11/2025 |
| 129 |  BigONE |
DOT/USDT | $2.87 | $2,067,140 | 22:54:09 15/11/2025 |
| 130 | Zedcex Exchange |
DOT/USDZ | $2.87 | $2,035,169 | 23:00:11 15/11/2025 |
| 131 |  Pionex |
DOT/USDT | $2.87 | $1,959,707 | 22:57:17 15/11/2025 |
| 132 |  BitTap |
DOT/USDT | $2.86 | $1,874,433 | 23:00:20 15/11/2025 |
| 133 | Gate |
DOT/USDC | $2.87 | $1,867,170 | 22:56:54 15/11/2025 |
| 134 | LBank |
DOT/USDC | $2.87 | $1,698,618 | 22:57:10 15/11/2025 |
| 135 | Gate |
DOT/USDT | $2.87 | $1,638,206 | 22:56:54 15/11/2025 |
| 136 | Phemex |
DOT/USDT | $2.88 | $1,557,138 | 22:57:09 15/11/2025 |
| 137 |  Qmall Exchange |
DOT/USDT | $2.87 | $1,517,794 | 23:00:07 15/11/2025 |
| 138 |  Bitcastle |
DOT/USDT | $2.86 | $1,474,805 | 23:00:19 15/11/2025 |
| 139 |  Upbit |
DOT/KRW | $2.97 | $1,471,219 | 22:56:53 15/11/2025 |
| 140 | WhiteBIT |
DOT/USDC | $2.87 | $1,351,503 | 22:57:09 15/11/2025 |
| 141 | Bitunix |
DOT/USDT | $2.87 | $1,338,904 | 22:57:08 15/11/2025 |
| 142 |  Hyperliquid |
DOT/USD | $2.87 | $1,315,648 | 22:57:16 15/11/2025 |
| 143 |  BingX |
DOT/USDT | $2.87 | $1,272,064 | 22:54:11 15/11/2025 |
| 144 |  FMFW.io |
DOT/USD | $2.87 | $1,236,855 | 23:00:07 15/11/2025 |
| 145 |  Mandala Exchange |
DOT/USDT | $2.87 | $1,236,318 | 22:57:08 15/11/2025 |
| 146 |  Changelly PRO |
DOT/USDT | $2.87 | $1,236,274 | 22:54:08 15/11/2025 |
| 147 |  Gleec BTC |
DOT/USDT | $2.87 | $1,236,181 | 23:00:11 15/11/2025 |
| 148 |  GroveX |
DOT/USDT | $2.87 | $1,218,127 | 23:00:11 15/11/2025 |
| 149 | AstralX |
DOT/USDT | $2.86 | $1,200,382 | 23:00:11 15/11/2025 |
| 150 | Coinflare |
DOT/USDT | $2.86 | $1,156,439 | 23:00:07 15/11/2025 |
| 151 |  PointPay |
DOT/USDT | $2.87 | $1,124,208 | 22:57:09 15/11/2025 |
| 152 |  Kraken |
DOT/USD | $2.87 | $1,092,602 | 22:59:25 15/11/2025 |
| 153 |  EdgeX |
DOT/USD | $2.87 | $1,048,271 | 23:03:16 15/11/2025 |
| 154 | BlockFin |
DOT/USDT | $2.87 | $1,039,323 | 22:57:08 15/11/2025 |
| 155 |  CoinEx |
DOT/USDT | $2.87 | $1,030,156 | 22:59:24 15/11/2025 |
| 156 |  BitKan |
DOT/USDT | $2.87 | $1,027,654 | 23:00:08 15/11/2025 |
| 157 |  UEEx |
DOT/USDT | $2.87 | $1,022,137 | 22:57:10 15/11/2025 |
| 158 | Bitget |
DOT/USDT | $2.87 | $1,018,820 | 22:54:07 15/11/2025 |
| 159 | BITmarkets |
DOT/USD | $2.87 | $923,352 | 23:00:08 15/11/2025 |
| 160 | B2Z Exchange |
DOT/USD | $2.87 | $897,120 | 23:03:12 15/11/2025 |
| 161 |  Crypto.com Exchange |
DOT/USD | $2.87 | $894,853 | 22:57:09 15/11/2025 |
| 162 | Aivora Exchange |
DOT/USDT | $2.87 | $888,431 | 23:00:08 15/11/2025 |
| 163 | BitbabyExchange |
DOT/USDT | $2.87 | $875,847 | 23:00:11 15/11/2025 |
| 164 | BYDFi |
DOT/USDT | $2.86 | $814,742 | 23:00:07 15/11/2025 |
| 165 |  EXMO |
DOT/USDT | $2.87 | $811,605 | 22:54:07 15/11/2025 |
| 166 |  EXMO.ME |
DOT/USDT | $2.87 | $810,634 | 23:00:07 15/11/2025 |
| 167 |  Bithumb |
DOT/KRW | $2.99 | $799,371 | 22:59:23 15/11/2025 |
| 168 | Binance |
DOT/BTC | $2.87 | $798,983 | 22:56:54 15/11/2025 |
| 169 |  LeveX |
DOT/USDT | $2.86 | $781,260 | 23:00:16 15/11/2025 |
| 170 | TruBit Pro Exchange |
DOT/MMXN | $2.88 | $774,771 | 23:00:07 15/11/2025 |
| 171 | Millionero |
DOT/USDC | $2.86 | $764,649 | 22:54:08 15/11/2025 |
| 172 |  Fastex |
DOT/USDC | $2.88 | $759,560 | 22:57:13 15/11/2025 |
| 173 |  Bit2Me |
DOT/USDC | $2.87 | $735,987 | 22:57:09 15/11/2025 |
| 174 |  BloFin |
DOT/USDT | $2.87 | $701,635 | 22:51:16 15/11/2025 |
| 175 |  Dex-Trade |
DOT/USDT | $2.87 | $689,492 | 22:54:09 15/11/2025 |
| 176 | KCEX |
DOT/USDT | $2.87 | $675,947 | 22:57:10 15/11/2025 |
| 177 | Azbit |
DOT/USDC | $2.87 | $671,017 | 22:42:10 15/11/2025 |
| 178 | Pionex |
DOT/USDT | $2.87 | $650,326 | 22:57:12 15/11/2025 |
| 179 | Binance |
DOT/EUR | $2.88 | $649,283 | 22:56:54 15/11/2025 |
| 180 | Fastex |
DOT/USDT | $2.88 | $640,051 | 22:57:13 15/11/2025 |
| 181 | AscendEX |
DOT/USDT | $2.86 | $635,964 | 22:42:09 15/11/2025 |
| 182 |  MGBX |
DOT/USDT | $2.87 | $634,534 | 23:00:09 15/11/2025 |
| 183 | BloFin |
DOT/USDT | $2.87 | $622,781 | 22:51:12 15/11/2025 |
| 184 |  AIA Exchange |
DOT/USDT | $2.87 | $587,273 | 23:00:08 15/11/2025 |
| 185 |  Bitvavo |
DOT/EUR | $2.87 | $580,356 | 22:57:12 15/11/2025 |
| 186 |  BitxEX |
DOT/USDT | $2.86 | $578,982 | 23:00:17 15/11/2025 |
| 187 |  Antarctic |
DOT/USDT | $2.86 | $563,611 | 23:03:21 15/11/2025 |
| 188 | Binance |
DOT/FDUSD | $2.87 | $549,145 | 22:56:54 15/11/2025 |
| 189 | TruBit Pro Exchange |
DOT/USDC | $2.87 | $549,099 | 23:00:07 15/11/2025 |
| 190 | XT.COM |
DOT/USDC | $2.87 | $535,331 | 22:57:08 15/11/2025 |
| 191 |  Grvt |
DOT/USDT | $2.87 | $532,875 | 22:57:16 15/11/2025 |
| 192 | EasiCoin |
DOT/USDT | $2.87 | $514,027 | 23:03:10 15/11/2025 |
| 193 | TruBit Pro Exchange |
DOT/USDT | $2.87 | $493,106 | 23:00:07 15/11/2025 |
| 194 | Bibox |
5DOT/USD | $3.96 | $480,169 | 23:00:11 15/11/2025 |
| 195 |  Coinstore |
DOT/USDT | $2.87 | $477,771 | 22:54:07 15/11/2025 |
| 196 | Crypto.com Exchange |
DOT/USDT | $2.87 | $458,922 | 22:57:09 15/11/2025 |
| 197 |  Bilaxy |
DOT/USDT | $2.88 | $449,708 | 23:00:07 15/11/2025 |
| 198 |  ICRYPEX |
DOT/USDT | $2.84 | $448,587 | 23:00:08 15/11/2025 |
| 199 |  Bullish |
DOT/USDC | $2.87 | $447,029 | 22:54:12 15/11/2025 |
| 200 | Cofinex |
DOT/USDC | $2.87 | $436,240 | 23:00:18 15/11/2025 |
| 201 | Crypto.com Exchange |
DOT/USD | $2.87 | $427,587 | 22:48:18 15/11/2025 |
| 202 | Kraken |
DOT/EUR | $2.87 | $409,350 | 22:59:25 15/11/2025 |
| 203 | Bit2Me |
DOT/EUR | $2.87 | $402,902 | 22:57:09 15/11/2025 |
| 204 | Bitrue |
DOT/XRP | $2.87 | $376,393 | 22:57:08 15/11/2025 |
| 205 | BingX |
DOT/USDC | $2.87 | $360,582 | 22:54:11 15/11/2025 |
| 206 | MEXC |
DOT/BTC | $2.87 | $358,699 | 22:57:08 15/11/2025 |
| 207 |  KoinBX |
DOT/USDT | $2.87 | $337,795 | 23:00:09 15/11/2025 |
| 208 |  BIT |
DOT/USDT | $2.87 | $334,585 | 23:03:01 15/11/2025 |
| 209 | Zedcex Exchange |
DOT/USDT | $2.87 | $334,161 | 23:00:11 15/11/2025 |
| 210 | WEEX |
DOT/USDC | $2.87 | $328,570 | 22:57:12 15/11/2025 |
| 211 | Bitrue |
DOT/SOL | $2.87 | $327,841 | 22:57:08 15/11/2025 |
| 212 |  Paribu |
DOT/TRY | $2.89 | $320,074 | 23:02:53 15/11/2025 |
| 213 |  Backpack Exchange |
DOT/USDC | $2.87 | $314,428 | 22:57:16 15/11/2025 |
| 214 |  Cryptonex |
DOT/USDT | $2.88 | $289,469 | 22:57:12 15/11/2025 |
| 215 | Coinbase Exchange |
DOT/BTC | $2.88 | $274,995 | 22:56:59 15/11/2025 |
| 216 |  Niza.io |
DOT/USD | $2.87 | $273,502 | 23:00:07 15/11/2025 |
| 217 |  CriptoSwaps |
DOT/USDT | $2.86 | $273,397 | 23:03:14 15/11/2025 |
| 218 |  Nivex |
DOT/USDT | $2.87 | $273,251 | 23:03:08 15/11/2025 |
| 219 | BitbabyExchange |
DOT/USDC | $2.87 | $272,153 | 23:00:11 15/11/2025 |
| 220 | WEEX |
DOT/USDT | $2.87 | $259,391 | 22:57:12 15/11/2025 |
| 221 |  Paradex |
DOT/USD | $2.87 | $257,056 | 23:03:16 15/11/2025 |
| 222 | Binance |
DOT/TRY | $2.90 | $255,166 | 22:56:24 15/11/2025 |
| 223 | Bitrue |
DOT/USDT | $2.87 | $253,169 | 22:57:08 15/11/2025 |
| 224 |  Emirex |
DOT/USDT | $2.87 | $252,301 | 23:00:07 15/11/2025 |
| 225 |  Bitazza |
DOT/USDT | $2.86 | $245,712 | 23:00:09 15/11/2025 |
| 226 |  VinDAX |
DOT/USDT | $2.87 | $244,149 | 23:00:08 15/11/2025 |
| 227 |  CoinUp.io |
DOT/USDT | $2.87 | $235,690 | 22:57:18 15/11/2025 |
| 228 |  Coincall |
DOT/USD | $2.87 | $234,233 | 23:03:16 15/11/2025 |
| 229 | Coinbase Exchange |
DOT/EUR | $2.88 | $232,626 | 22:56:59 15/11/2025 |
| 230 |  BitMEX |
DOT/USD | $2.88 | $228,068 | 22:57:15 15/11/2025 |
| 231 | BitTap |
DOT/USDT | $2.86 | $223,170 | 23:00:10 15/11/2025 |
| 232 |  Tothemoon |
DOT/EUR | $2.87 | $214,510 | 23:00:11 15/11/2025 |
| 233 |  Koinpark |
DOT/INR | $2.98 | $210,776 | 22:57:08 15/11/2025 |
| 234 |  PrimeXBT |
DOT/USDT | $2.86 | $209,705 | 23:03:16 15/11/2025 |
| 235 | AscendEX |
DOT/USD | $2.87 | $206,644 | 22:42:09 15/11/2025 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $2.90 | $205,134 | 22:59:23 15/11/2025 |
| 237 | KuCoin |
DOT/USDC | $2.87 | $182,684 | 22:56:53 15/11/2025 |
| 238 |  BiFinance |
DOT/USDT | $2.87 | $180,270 | 22:57:15 15/11/2025 |
| 239 | UZX |
DOT/ETH | $2.87 | $175,963 | 22:57:10 15/11/2025 |
| 240 |  Binance TR |
DOT/TRY | $2.90 | $173,387 | 22:57:11 15/11/2025 |
| 241 | BYDFi |
DOT/USD | $3.06 | $171,169 | 23:00:16 15/11/2025 |
| 242 | Emirex |
DOT/USDC | $2.86 | $167,511 | 23:00:07 15/11/2025 |
| 243 |  CEX.IO |
DOT/USD | $2.88 | $164,402 | 22:57:09 15/11/2025 |
| 244 | Bitget |
DOT/USDC | $2.87 | $160,629 | 22:54:07 15/11/2025 |
| 245 |  HitBTC |
DOT/USDT | $2.87 | $157,664 | 22:51:15 15/11/2025 |
| 246 | Gleec BTC |
DOT/USDT | $2.87 | $157,586 | 23:00:15 15/11/2025 |
| 247 | Mandala Exchange |
DOT/USDT | $2.87 | $157,564 | 23:00:19 15/11/2025 |
| 248 | HTX |
DOT/USD | $2.87 | $152,540 | 22:57:21 15/11/2025 |
| 249 |  BlueBit |
DOT/USDT | $2.87 | $149,404 | 23:00:12 15/11/2025 |
| 250 |  dYdX v4 |
DOT/USD | $2.87 | $148,611 | 23:04:19 15/11/2025 |
| 251 | CoinCatch |
DOT/USDT | $2.87 | $144,965 | 23:00:11 15/11/2025 |
| 252 |  Deribit |
DOT/USDC | $2.87 | $143,530 | 23:00:51 15/11/2025 |
| 253 | OKX |
DOT/USD | $2.87 | $141,476 | 22:56:54 15/11/2025 |
| 254 | MEXC |
DOT/USDC | $2.87 | $139,959 | 22:57:17 15/11/2025 |
| 255 | Bybit |
DOT/USDC | $2.87 | $134,760 | 22:54:11 15/11/2025 |
| 256 |  Aster |
DOT/USDT | $2.87 | $133,394 | 22:51:15 15/11/2025 |
| 257 | WhiteBIT |
DOT/TRY | $2.88 | $131,128 | 22:57:09 15/11/2025 |
| 258 |  Delta Exchange |
DOT/USDT | $2.86 | $116,061 | 23:03:17 15/11/2025 |
| 259 | Gate |
DOT/BTC | $2.87 | $111,903 | 22:56:54 15/11/2025 |
| 260 |  BitStorage |
DOT/USDT | $2.87 | $110,051 | 23:00:17 15/11/2025 |
| 261 | Tothemoon |
DOT/USD | $2.86 | $109,655 | 23:00:11 15/11/2025 |
| 262 |  CoinCola |
DOT/USDT | $2.87 | $109,475 | 23:00:07 15/11/2025 |
| 263 | Cofinex |
DOT/USD | $2.88 | $108,504 | 23:00:18 15/11/2025 |
| 264 | WhiteBIT |
DOT/EUR | $2.86 | $107,555 | 22:57:09 15/11/2025 |
| 265 | PointPay |
DOT/USDC | $2.87 | $106,881 | 22:57:09 15/11/2025 |
| 266 | KuCoin |
DOT/USD | $2.88 | $105,088 | 22:51:20 15/11/2025 |
| 267 |  Blynex |
DOT/USDT | $2.87 | $103,460 | 23:00:07 15/11/2025 |
| 268 | Niza.io |
DOT/EUR | $2.87 | $102,567 | 23:00:07 15/11/2025 |
| 269 |  BitDelta |
DOT/USDT | $2.86 | $98,746.48 | 23:00:07 15/11/2025 |
| 270 |  Uniswap v4 (Base) |
ETH/DOT | $3,181.31 | $97,898.66 | 22:57:33 15/11/2025 |
| 271 | Binance |
DOT/ETH | $2.88 | $97,243.00 | 22:56:54 15/11/2025 |
| 272 | EXMO |
DOT/USDC | $2.87 | $96,336.36 | 22:54:07 15/11/2025 |
| 273 | Bitrue |
DOT/USDC | $2.87 | $93,636.25 | 22:57:08 15/11/2025 |
| 274 | Coinbase Exchange |
DOT/GBP | $2.87 | $92,238.71 | 22:56:59 15/11/2025 |
| 275 | LeveX |
DOT/USDT | $2.86 | $89,478.44 | 23:00:09 15/11/2025 |
| 276 | BIT |
DOT/USDT | $2.87 | $82,296.88 | 23:00:56 15/11/2025 |
| 277 | LeveX |
DOT/USD | $2.86 | $81,186.00 | 23:00:16 15/11/2025 |
| 278 | Bitcastle |
DOT/USDT | $2.87 | $68,926.95 | 23:00:13 15/11/2025 |
| 279 | Deepcoin |
DOT/USDT | $2.87 | $67,072.51 | 22:57:08 15/11/2025 |
| 280 | Dex-Trade |
DOT/USDC | $2.87 | $62,668.57 | 22:54:09 15/11/2025 |
| 281 | XXKK |
DOT/USDT | $2.87 | $62,338.68 | 22:57:16 15/11/2025 |
| 282 | BitStorage |
DOT/BTC | $2.87 | $60,800.96 | 23:00:17 15/11/2025 |
| 283 |  BTCBOX |
DOT/JPY | $2.87 | $60,608.98 | 23:00:08 15/11/2025 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $2.87 | $59,608.73 | 22:59:23 15/11/2025 |
| 285 | MEXC |
DOT/USDC | $2.87 | $59,562.50 | 22:48:09 15/11/2025 |
| 286 | Cofinex |
DOT/USDT | $2.87 | $59,215.56 | 23:00:13 15/11/2025 |
| 287 |  WOO X |
DOT/USDT | $2.87 | $59,002.29 | 22:57:15 15/11/2025 |
| 288 | Koinpark |
DOT/USDT | $2.87 | $58,317.36 | 22:57:08 15/11/2025 |
| 289 |  ONUS Pro |
DOT/USDT | $2.87 | $57,676.13 | 23:00:16 15/11/2025 |
| 290 | Dex-Trade |
DOT/BTC | $2.87 | $56,843.93 | 22:54:09 15/11/2025 |
| 291 | Kraken |
DOT/GBP | $2.87 | $56,306.61 | 22:59:25 15/11/2025 |
| 292 | Nivex |
DOT/USDT | $2.86 | $55,987.65 | 23:03:18 15/11/2025 |
| 293 | ONUS Pro |
DOT/VNDC | $2.87 | $53,581.57 | 23:00:16 15/11/2025 |
| 294 | Cofinex |
DOT/USDC | $2.87 | $51,382.10 | 23:00:13 15/11/2025 |
| 295 |  LCX Exchange |
DOT/EUR | $2.88 | $50,868.39 | 22:57:10 15/11/2025 |
| 296 | BTSE |
DOT/USDT | $2.87 | $49,816.22 | 22:57:09 15/11/2025 |
| 297 | BITmarkets |
DOT/USDT | $2.87 | $49,725.46 | 23:00:08 15/11/2025 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.87 | $48,188.86 | 22:51:33 15/11/2025 |
| 299 | KuCoin |
DOT/BTC | $2.87 | $46,555.02 | 22:56:23 15/11/2025 |
| 300 | CoinUp.io |
DOT/USDT | $2.87 | $46,495.46 | 22:57:13 15/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:11 15/11/2025, cặp giao dịch DOT/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,450,485 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.