Polkadot DOT
Xếp hạng #33
21:14:00 05/03/2026
Giá Polkadot (DOT)
$1.53 -0.25%
0.00002103 BTC
40,969 VND
Thấp: $1.51
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.52 | $176,141,084 | 21:03:09 05/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.52 | $137,439,337 | 21:00:16 05/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.53 | $115,471,558 | 20:54:16 05/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.53 | $91,068,371 | 20:57:15 05/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.53 | $85,734,868 | 20:57:15 05/03/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,241,230 | 21:00:15 05/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.52 | $75,390,234 | 21:00:07 05/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.52 | $70,076,860 | 21:00:16 05/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.53 | $69,123,618 | 20:51:15 05/03/2026 |
| 10 |  Hibt |
DOT/USDT | $1.53 | $65,056,519 | 20:57:26 05/03/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $64,201,187 | 21:00:15 05/03/2026 |
| 12 |  BTSE |
DOT/USDT | $1.53 | $63,188,063 | 20:57:15 05/03/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.52 | $61,094,600 | 21:00:15 05/03/2026 |
| 14 |  BITmarkets |
DOT/USDT | $1.52 | $61,075,136 | 21:00:15 05/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.53 | $56,234,602 | 20:57:17 05/03/2026 |
| 16 |  Bybit |
DOT/USDT | $1.53 | $40,965,980 | 20:54:16 05/03/2026 |
| 17 |  OKX |
DOT/USDT | $1.53 | $40,769,234 | 20:56:31 05/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.53 | $40,260,226 | 20:57:16 05/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.53 | $38,011,475 | 20:54:15 05/03/2026 |
| 20 |  BiKing |
DOT/USDT | $1.53 | $34,303,585 | 20:54:18 05/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.53 | $34,033,827 | 20:54:17 05/03/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.52 | $30,933,738 | 20:57:18 05/03/2026 |
| 23 |  BTCC |
DOT/USDT | $1.53 | $27,673,744 | 20:57:16 05/03/2026 |
| 24 |  Echobit |
DOT/USDT | $1.53 | $26,551,300 | 20:57:16 05/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.52 | $25,947,663 | 20:57:17 05/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.53 | $25,913,725 | 20:56:53 05/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.53 | $20,768,987 | 20:57:16 05/03/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.53 | $18,951,140 | 20:54:15 05/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.53 | $18,656,153 | 21:00:15 05/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.52 | $17,760,170 | 21:00:17 05/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.52 | $17,153,470 | 21:00:16 05/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.53 | $16,714,565 | 20:57:16 05/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.53 | $16,009,546 | 20:54:16 05/03/2026 |
| 34 |  Hotcoin |
DOT/USDT | $1.53 | $15,985,219 | 20:57:18 05/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.52 | $15,526,124 | 21:00:16 05/03/2026 |
| 36 | CoinW |
DOT/USDT | $1.53 | $14,729,827 | 20:54:10 05/03/2026 |
| 37 |  LBank |
DOT/USDT | $1.53 | $14,532,378 | 20:57:17 05/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.52 | $13,896,832 | 21:00:15 05/03/2026 |
| 39 |  Ulink |
DOT/USDT | $1.53 | $13,846,897 | 21:00:11 05/03/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.52 | $13,685,858 | 21:00:16 05/03/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.53 | $12,278,476 | 20:57:16 05/03/2026 |
| 42 |  YUBIT |
DOT/USDT | $1.53 | $12,195,260 | 20:57:15 05/03/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.53 | $11,539,690 | 20:57:15 05/03/2026 |
| 44 | Binance |
DOT/USDT | $1.53 | $11,535,244 | 20:56:54 05/03/2026 |
| 45 |  Bitrue |
DOT/USDT | $1.53 | $11,511,739 | 20:57:17 05/03/2026 |
| 46 |  AstralX |
DOT/USDT | $1.53 | $11,259,489 | 21:00:10 05/03/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.52 | $10,586,382 | 21:00:17 05/03/2026 |
| 48 | WhiteBIT |
DOT/USDT | $1.53 | $10,534,909 | 20:57:19 05/03/2026 |
| 49 |  Bitget |
DOT/USDT | $1.53 | $10,500,364 | 20:54:16 05/03/2026 |
| 50 |  Bibox |
5DOT/USD | $1.52 | $9,678,217 | 21:00:10 05/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.53 | $9,446,052 | 20:57:16 05/03/2026 |
| 52 | KuCoin |
DOT/USDT | $1.53 | $9,264,536 | 20:54:20 05/03/2026 |
| 53 | BVOX |
DOT/USDT | $1.53 | $9,179,832 | 20:54:08 05/03/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.53 | $8,640,171 | 20:57:15 05/03/2026 |
| 55 | KTX |
DOT/USDT | $1.53 | $8,610,047 | 21:00:10 05/03/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.53 | $8,566,511 | 21:03:38 05/03/2026 |
| 57 |  CoinP |
DOT/USDT | $1.53 | $8,521,096 | 21:00:10 05/03/2026 |
| 58 |  Azbit |
DOT/USDT | $1.53 | $8,028,413 | 20:57:10 05/03/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.53 | $7,765,241 | 20:57:15 05/03/2026 |
| 60 |  EagleX |
DOT/USDT | $1.52 | $7,692,408 | 21:00:15 05/03/2026 |
| 61 |  BingX |
DOT/USDT | $1.53 | $7,486,611 | 20:57:16 05/03/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $1.52 | $7,474,196 | 21:00:09 05/03/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.53 | $7,384,350 | 21:00:08 05/03/2026 |
| 64 |  KCEX |
DOT/USDT | $1.53 | $7,040,633 | 20:57:15 05/03/2026 |
| 65 |  Biconomy.com |
DOT/USDT | $1.53 | $6,965,695 | 20:57:15 05/03/2026 |
| 66 |  Millionero |
DOT/USDT | $1.52 | $6,646,271 | 21:00:15 05/03/2026 |
| 67 | Hibt |
DOT/USDT | $1.53 | $6,625,737 | 20:57:11 05/03/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.52 | $6,525,248 | 21:00:17 05/03/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.53 | $6,507,368 | 20:57:16 05/03/2026 |
| 70 |  MEXC |
DOT/USDT | $1.53 | $5,792,999 | 20:54:07 05/03/2026 |
| 71 | BTCC |
DOT/USDT | $1.53 | $5,767,702 | 20:57:12 05/03/2026 |
| 72 |  4E |
DOT/USDT | $1.53 | $5,718,504 | 21:00:09 05/03/2026 |
| 73 |  XXKK |
DOT/USDT | $1.53 | $5,606,696 | 20:54:07 05/03/2026 |
| 74 |  Gate |
DOT/USDT | $1.53 | $5,402,083 | 20:54:20 05/03/2026 |
| 75 | Hotcoin |
DOT/USDT | $1.53 | $5,232,554 | 20:57:28 05/03/2026 |
| 76 |  OneEx |
DOT/USDT | $1.53 | $4,876,849 | 21:00:16 05/03/2026 |
| 77 |  P2B |
DOT/USDT | $1.53 | $4,462,958 | 20:57:10 05/03/2026 |
| 78 | AstralX |
DOT/USDT | $1.52 | $3,986,751 | 21:00:19 05/03/2026 |
| 79 |  HTX |
DOT/USDT | $1.53 | $3,841,174 | 20:59:25 05/03/2026 |
| 80 |  CRMClick |
DOT/USDT | $1.53 | $3,838,612 | 21:00:09 05/03/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $1.53 | $3,690,283 | 20:57:12 05/03/2026 |
| 82 | CRMClick |
DOT/USDT | $1.52 | $3,671,718 | 21:00:15 05/03/2026 |
| 83 | HTX |
DOT/USDT | $1.53 | $3,651,763 | 20:57:24 05/03/2026 |
| 84 | OneEx |
DOT/USDT | $1.53 | $3,629,049 | 21:00:10 05/03/2026 |
| 85 | OKX |
DOT/USDT | $1.53 | $3,455,843 | 20:56:54 05/03/2026 |
| 86 | Bibox |
DOT/USDT | $3.55 | $3,310,856 | 21:00:10 05/03/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.53 | $3,294,657 | 20:56:59 05/03/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.53 | $3,231,246 | 20:57:17 05/03/2026 |
| 89 | BitMart |
DOT/USDT | $1.53 | $3,152,917 | 20:57:12 05/03/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.52 | $3,132,183 | 20:54:11 05/03/2026 |
| 91 | NovaEx |
DOT/USDT | $1.53 | $3,065,493 | 21:00:07 05/03/2026 |
| 92 | YUBIT |
DOT/USDT | $1.53 | $3,059,551 | 20:57:11 05/03/2026 |
| 93 |  Poloniex |
DOT/USDT | $1.52 | $2,993,723 | 20:57:53 05/03/2026 |
| 94 | OKX |
DOT/USD | $1.53 | $2,955,733 | 20:56:31 05/03/2026 |
| 95 | EagleX |
DOT/USDT | $1.52 | $2,901,058 | 21:00:08 05/03/2026 |
| 96 | WHXEX |
DOT/USDT | $1.52 | $2,802,292 | 21:00:09 05/03/2026 |
| 97 | FameEX |
DOT/USDT | $1.53 | $2,790,723 | 20:57:10 05/03/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.52 | $2,782,775 | 20:42:10 05/03/2026 |
| 99 | Koinbay |
DOT/USDT | $1.52 | $2,782,090 | 21:00:09 05/03/2026 |
| 100 |  UZX |
DOT/USDT | $1.53 | $2,765,229 | 20:57:12 05/03/2026 |
| 101 |  SunX |
DOT/USDT | $1.53 | $2,721,875 | 21:00:10 05/03/2026 |
| 102 |  BlockFin |
DOT/USDT | $1.53 | $2,703,636 | 20:57:13 05/03/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.52 | $2,670,146 | 21:00:16 05/03/2026 |
| 104 | CoinP |
DOT/USDT | $1.53 | $2,635,347 | 21:00:15 05/03/2026 |
| 105 |  Hyperliquid |
DOT/USD | $1.53 | $2,590,543 | 20:57:26 05/03/2026 |
| 106 | Millionero |
DOT/USDT | $1.53 | $2,569,286 | 21:00:07 05/03/2026 |
| 107 | Bybit |
DOT/USDT | $1.53 | $2,542,261 | 20:54:11 05/03/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.54 | $2,488,080 | 20:57:16 05/03/2026 |
| 109 | BitradeX |
DOT/USDT | $1.53 | $2,422,771 | 20:57:10 05/03/2026 |
| 110 | LBank |
DOT/USDT | $1.53 | $2,363,872 | 20:57:13 05/03/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.53 | $2,310,696 | 21:00:11 05/03/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.53 | $2,307,480 | 21:00:08 05/03/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.53 | $2,301,266 | 20:57:12 05/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.53 | $2,295,895 | 21:00:09 05/03/2026 |
| 115 |  Upbit |
DOT/KRW | $1.52 | $2,270,135 | 20:56:53 05/03/2026 |
| 116 | Tapbit |
DOT/USDT | $1.53 | $2,262,564 | 20:57:11 05/03/2026 |
| 117 |  MGBX |
DOT/USDT | $1.52 | $2,098,874 | 21:00:16 05/03/2026 |
| 118 | MGBX |
DOT/USDT | $1.53 | $1,873,034 | 21:00:10 05/03/2026 |
| 119 | BlockFin |
DOT/USDT | $1.53 | $1,812,213 | 20:57:15 05/03/2026 |
| 120 | 4E |
DOT/USDT | $1.53 | $1,749,037 | 20:57:15 05/03/2026 |
| 121 |  Pionex |
DOT/USDT | $1.53 | $1,704,304 | 20:57:15 05/03/2026 |
| 122 | YEX |
DOT/USDT | $1.53 | $1,696,862 | 21:00:08 05/03/2026 |
| 123 |  ZKE |
DOT/USDT | $1.52 | $1,681,306 | 21:00:11 05/03/2026 |
| 124 |  CrypFine |
DOT/USDT | $1.53 | $1,640,331 | 21:00:16 05/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.52 | $1,619,281 | 21:00:10 05/03/2026 |
| 126 | Binance |
DOT/USDC | $1.53 | $1,574,845 | 20:56:54 05/03/2026 |
| 127 | NovaEx |
DOT/USD | $1.52 | $1,569,959 | 21:00:16 05/03/2026 |
| 128 | YEX |
DOT/USD | $1.52 | $1,537,164 | 21:00:16 05/03/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.52 | $1,536,223 | 21:00:12 05/03/2026 |
| 130 |  Grvt |
DOT/USDT | $1.52 | $1,487,451 | 21:03:16 05/03/2026 |
| 131 |  Kraken |
DOT/USD | $1.53 | $1,448,618 | 20:59:54 05/03/2026 |
| 132 |  Phemex |
DOT/USDT | $1.53 | $1,357,938 | 20:57:13 05/03/2026 |
| 133 | Ju.com |
DOT/USDT | $1.53 | $1,356,503 | 20:51:07 05/03/2026 |
| 134 | WHXEX |
DOT/USDC | $1.52 | $1,218,859 | 21:00:09 05/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.53 | $1,217,204 | 20:57:07 05/03/2026 |
| 136 | Bitget |
DOT/USDT | $1.53 | $1,197,672 | 20:54:10 05/03/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.53 | $1,171,433 | 21:03:17 05/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.52 | $1,167,521 | 21:00:20 05/03/2026 |
| 139 | Ourbit |
DOT/USDT | $1.53 | $1,132,369 | 20:57:10 05/03/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.53 | $1,076,083 | 20:57:13 05/03/2026 |
| 141 | Toobit |
DOT/USDT | $1.53 | $1,072,294 | 20:57:12 05/03/2026 |
| 142 |  GroveX |
DOT/USDT | $1.53 | $1,070,645 | 20:57:13 05/03/2026 |
| 143 | WhiteBIT |
DOT/TRY | $1.53 | $1,044,565 | 20:57:19 05/03/2026 |
| 144 | BingX |
DOT/USDT | $1.53 | $1,016,076 | 20:54:07 05/03/2026 |
| 145 | BITmarkets |
DOT/USD | $1.52 | $1,005,442 | 21:00:10 05/03/2026 |
| 146 | B2Z Exchange |
DOT/USD | $1.53 | $1,002,363 | 20:57:10 05/03/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.53 | $981,971 | 20:57:11 05/03/2026 |
| 148 |  Venus |
DOT/vDOT | $1.53 | $925,928 | 21:00:11 05/03/2026 |
| 149 | Bybit |
DOT/USD | $1.53 | $896,000 | 20:54:16 05/03/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.52 | $863,410 | 21:00:18 05/03/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $1.52 | $823,616 | 21:00:16 05/03/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.52 | $822,920 | 21:00:07 05/03/2026 |
| 153 | WhiteBIT |
DOT/USDC | $1.52 | $816,747 | 20:57:19 05/03/2026 |
| 154 | Phemex |
DOT/USDC | $1.53 | $778,425 | 20:57:13 05/03/2026 |
| 155 | CZR Exchange |
DOT/USDT | $1.53 | $770,448 | 21:00:08 05/03/2026 |
| 156 | Bitunix |
DOT/USDT | $1.53 | $764,935 | 20:57:11 05/03/2026 |
| 157 | Gate |
DOT/USDT | $1.53 | $752,428 | 20:56:54 05/03/2026 |
| 158 | ZKE |
DOT/USDC | $1.52 | $731,285 | 21:00:11 05/03/2026 |
| 159 | BloFin |
DOT/USDT | $1.52 | $700,498 | 21:00:16 05/03/2026 |
| 160 |  BitKan |
DOT/USDT | $1.53 | $687,293 | 21:00:10 05/03/2026 |
| 161 | AscendEX |
DOT/USDT | $1.53 | $663,998 | 20:54:10 05/03/2026 |
| 162 |  LeveX |
DOT/USDT | $1.52 | $638,238 | 21:00:15 05/03/2026 |
| 163 | Coinflare |
DOT/USDT | $1.53 | $631,271 | 21:00:10 05/03/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.52 | $625,994 | 20:59:23 05/03/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.51 | $616,659 | 20:59:24 05/03/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.53 | $606,280 | 21:00:10 05/03/2026 |
| 167 |  Crypto.com Exchange |
DOT/USD | $1.53 | $573,679 | 20:57:11 05/03/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $569,852 | 21:00:09 05/03/2026 |
| 169 | MEXC |
DOT/BTC | $1.53 | $569,273 | 20:54:07 05/03/2026 |
| 170 |  SunX |
DOT/USDT | $1.53 | $566,908 | 21:03:17 05/03/2026 |
| 171 | BitbabyExchange |
DOT/USDT | $1.53 | $558,615 | 20:57:10 05/03/2026 |
| 172 | Aivora Exchange |
DOT/USDT | $1.53 | $557,647 | 21:00:11 05/03/2026 |
| 173 |  EXMO.ME |
DOT/USDT | $1.52 | $543,659 | 21:00:07 05/03/2026 |
| 174 |  EXMO |
DOT/USDT | $1.53 | $543,140 | 20:57:10 05/03/2026 |
| 175 |  EdgeX |
DOT/USD | $1.53 | $542,265 | 21:03:16 05/03/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $1.53 | $483,357 | 21:00:10 05/03/2026 |
| 177 | BTSE |
DOT/USDT | $1.53 | $482,478 | 20:57:11 05/03/2026 |
| 178 | BITmarkets |
DOT/USDT | $1.53 | $479,772 | 21:00:10 05/03/2026 |
| 179 | BYDFi |
DOT/USDT | $1.53 | $473,969 | 20:57:11 05/03/2026 |
| 180 | Binance |
DOT/EUR | $1.53 | $469,398 | 20:56:54 05/03/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.52 | $466,624 | 20:45:20 05/03/2026 |
| 182 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $464,642 | 21:00:17 05/03/2026 |
| 183 |  PrimeXBT |
DOT/USDT | $1.52 | $452,348 | 21:00:15 05/03/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.53 | $433,762 | 20:54:07 05/03/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $1.53 | $433,503 | 20:57:11 05/03/2026 |
| 186 | Binance |
DOT/BTC | $1.53 | $429,294 | 20:56:54 05/03/2026 |
| 187 | Millionero |
DOT/USDC | $1.53 | $406,285 | 21:00:07 05/03/2026 |
| 188 |  Lighter |
DOT/USDC | $1.52 | $405,977 | 20:57:15 05/03/2026 |
| 189 | Kraken |
DOT/EUR | $1.53 | $402,973 | 20:59:54 05/03/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.53 | $394,202 | 20:57:11 05/03/2026 |
| 191 |  Paribu |
DOT/TRY | $1.52 | $388,518 | 21:02:53 05/03/2026 |
| 192 | Binance |
DOT/TRY | $1.53 | $382,503 | 20:56:54 05/03/2026 |
| 193 | EasiCoin |
DOT/USDT | $1.52 | $371,172 | 21:00:11 05/03/2026 |
| 194 |  CriptoSwaps |
DOT/USDT | $1.52 | $369,770 | 20:54:09 05/03/2026 |
| 195 |  TGEX |
DOT/USDT | $1.53 | $363,163 | 20:54:15 05/03/2026 |
| 196 |  Niza.io |
DOT/USD | $1.53 | $363,136 | 20:57:11 05/03/2026 |
| 197 | Pionex |
DOT/USDT | $1.53 | $361,652 | 20:57:12 05/03/2026 |
| 198 | MEXC |
DOT/USDC | $1.53 | $359,462 | 20:54:16 05/03/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.53 | $340,691 | 21:00:07 05/03/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.53 | $340,691 | 21:00:09 05/03/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.53 | $340,691 | 21:00:09 05/03/2026 |
| 202 | Cofinex |
DOT/USDC | $1.52 | $338,298 | 21:00:17 05/03/2026 |
| 203 |  FMFW.io |
DOT/USD | $1.53 | $334,602 | 20:54:08 05/03/2026 |
| 204 | Bitunix |
DOT/USD | $1.53 | $330,177 | 20:57:15 05/03/2026 |
| 205 |  Picol |
DOT/USDT | $1.53 | $319,743 | 21:00:09 05/03/2026 |
| 206 | LBank |
DOT/USDC | $1.53 | $312,390 | 20:57:13 05/03/2026 |
| 207 |  Binance TR |
DOT/TRY | $1.53 | $299,188 | 20:57:12 05/03/2026 |
| 208 | KCEX |
DOT/USDT | $1.53 | $269,360 | 20:57:11 05/03/2026 |
| 209 | Bitrue |
DOT/XRP | $1.53 | $268,453 | 20:57:12 05/03/2026 |
| 210 |  PointPay |
DOT/USDT | $1.53 | $261,947 | 20:57:12 05/03/2026 |
| 211 | Cofinex |
DOT/USD | $1.52 | $261,579 | 21:00:17 05/03/2026 |
| 212 | BitTap |
DOT/USDT | $1.53 | $260,560 | 20:54:07 05/03/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.53 | $259,665 | 20:57:11 05/03/2026 |
| 214 |  Bitazza |
DOT/USDT | $1.52 | $242,188 | 21:00:11 05/03/2026 |
| 215 |  Coincall |
DOT/USD | $1.53 | $241,158 | 21:03:16 05/03/2026 |
| 216 |  BitMEX |
DOT/USD | $1.53 | $240,503 | 20:57:16 05/03/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $238,782 | 20:59:53 05/03/2026 |
| 218 |  ICRYPEX |
DOT/USDT | $1.55 | $237,618 | 21:00:10 05/03/2026 |
| 219 |  BtcTurk | Kripto |
DOT/TRY | $1.52 | $225,401 | 20:58:25 05/03/2026 |
| 220 | KuCoin |
DOT/USDC | $1.53 | $215,220 | 20:56:23 05/03/2026 |
| 221 | Bitrue |
DOT/SOL | $1.53 | $212,112 | 20:57:12 05/03/2026 |
| 222 | BtcTurk | Kripto |
DOT/USDT | $1.53 | $206,547 | 20:58:25 05/03/2026 |
| 223 |  BitStorage |
DOT/BTC | $1.53 | $202,606 | 21:00:08 05/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.53 | $199,956 | 20:57:12 05/03/2026 |
| 225 | AscendEX |
DOT/USD | $1.52 | $196,871 | 20:54:10 05/03/2026 |
| 226 |  Deribit |
DOT/USDC | $1.53 | $174,351 | 21:00:50 05/03/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.53 | $173,366 | 20:57:11 05/03/2026 |
| 228 |  Nivex |
DOT/USDT | $1.53 | $170,428 | 21:00:09 05/03/2026 |
| 229 |  BiFinance |
DOT/USDT | $1.53 | $167,608 | 20:54:12 05/03/2026 |
| 230 | Azbit |
DOT/USDC | $1.53 | $155,923 | 20:57:10 05/03/2026 |
| 231 |  Bullish |
DOT/USDC | $1.52 | $150,304 | 20:54:07 05/03/2026 |
| 232 |  Bitfinex |
DOT/USD | $1.52 | $138,215 | 20:59:23 05/03/2026 |
| 233 | Tebbit |
DOT/USDT | $1.52 | $133,788 | 21:00:16 05/03/2026 |
| 234 |  KoinBX |
DOT/USDT | $1.52 | $132,658 | 21:00:10 05/03/2026 |
| 235 | BingX |
DOT/USDC | $1.53 | $132,278 | 20:54:07 05/03/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $1.53 | $128,730 | 20:51:17 05/03/2026 |
| 237 | XT.COM |
DOT/USDC | $1.53 | $125,944 | 20:57:12 05/03/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $1.53 | $125,444 | 20:56:59 05/03/2026 |
| 239 | Biconomy.com |
DOT/USDC | $1.53 | $124,625 | 20:57:13 05/03/2026 |
| 240 |  Bilaxy |
DOT/USDT | $1.53 | $124,374 | 21:00:09 05/03/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.52 | $123,112 | 20:45:13 05/03/2026 |
| 242 |  Koinpark |
DOT/INR | $1.55 | $119,176 | 20:54:10 05/03/2026 |
| 243 | WhiteBIT |
DOT/EUR | $1.52 | $116,217 | 20:57:19 05/03/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.52 | $114,495 | 21:00:15 05/03/2026 |
| 245 |  dYdX v4 |
DOT/USD | $1.53 | $114,104 | 21:04:22 05/03/2026 |
| 246 | UZX |
DOT/ETH | $1.53 | $113,209 | 20:57:12 05/03/2026 |
| 247 | Bitfinex |
DOT/USDT | $1.52 | $113,178 | 20:59:23 05/03/2026 |
| 248 |  Aster |
DOT/USDT | $1.52 | $107,434 | 20:54:15 05/03/2026 |
| 249 | Binance |
DOT/FDUSD | $1.53 | $105,729 | 20:56:54 05/03/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $1.53 | $105,536 | 20:57:16 05/03/2026 |
| 251 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 252 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 253 |  Paradex |
DOT/USD | $1.53 | $102,101 | 21:03:15 05/03/2026 |
| 254 | OKX |
DOT/USD | $1.53 | $101,004 | 20:56:24 05/03/2026 |
| 255 | Niza.io |
DOT/EUR | $1.53 | $100,369 | 20:57:11 05/03/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.53 | $95,505.52 | 20:57:10 05/03/2026 |
| 257 | EXMO |
DOT/USDC | $1.53 | $93,071.90 | 20:57:10 05/03/2026 |
| 258 | EXMO.ME |
DOT/USDC | $1.52 | $92,942.71 | 21:00:07 05/03/2026 |
| 259 | WHXEX |
DOT/ETH | $1.52 | $92,389.39 | 21:00:09 05/03/2026 |
| 260 |  BitDelta |
DOT/USDT | $1.52 | $88,460.19 | 20:57:11 05/03/2026 |
| 261 | Tothemoon |
DOT/USD | $1.52 | $87,852.66 | 21:00:15 05/03/2026 |
| 262 | KuCoin |
DOT/USD | $1.53 | $85,792.97 | 20:54:20 05/03/2026 |
| 263 |  Cryptonex |
DOT/USDT | $1.52 | $84,827.34 | 21:00:11 05/03/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $1.52 | $83,892.56 | 20:56:59 05/03/2026 |
| 265 | BitStorage |
DOT/USDT | $1.53 | $83,315.94 | 21:00:08 05/03/2026 |
| 266 | BitbabyExchange |
DOT/USDC | $1.53 | $81,412.04 | 20:57:10 05/03/2026 |
| 267 | Kraken |
DOT/XBT | $1.52 | $78,299.09 | 20:59:54 05/03/2026 |
| 268 |  BlueBit |
DOT/USDT | $1.53 | $77,097.38 | 21:00:10 05/03/2026 |
| 269 | Bybit |
DOT/USDC | $1.52 | $76,047.55 | 20:54:11 05/03/2026 |
| 270 | HTX |
DOT/USD | $1.52 | $73,256.39 | 20:57:24 05/03/2026 |
| 271 |  CoinCola |
DOT/USDT | $1.52 | $72,635.85 | 21:00:10 05/03/2026 |
| 272 |  ONUS Pro |
DOT/VNDC | $1.52 | $71,509.29 | 21:00:16 05/03/2026 |
| 273 | WEEX |
DOT/USDT | $1.53 | $66,081.56 | 20:57:11 05/03/2026 |
| 274 |  Uniswap v4 (Base) |
ETH/DOT | $2,122.10 | $64,984.13 | 20:45:37 05/03/2026 |
| 275 | ONUS Pro |
DOT/USDT | $1.52 | $63,177.95 | 21:00:16 05/03/2026 |
| 276 | BITmarkets |
DOT/USDC | $1.52 | $60,956.75 | 21:00:10 05/03/2026 |
| 277 | B2Z Exchange |
DOT/USDC | $1.52 | $60,956.62 | 21:00:10 05/03/2026 |
| 278 | Cofinex |
DOT/USDT | $1.52 | $60,818.50 | 21:00:09 05/03/2026 |
| 279 | MEXC |
DOT/USDC | $1.53 | $57,908.27 | 20:54:07 05/03/2026 |
| 280 | WEEX |
DOT/USDC | $1.53 | $57,252.77 | 20:57:11 05/03/2026 |
| 281 | KuCoin |
DOT/BTC | $1.53 | $55,939.43 | 20:56:53 05/03/2026 |
| 282 | Kraken |
DOT/USDT | $1.53 | $53,650.12 | 20:59:54 05/03/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.53 | $53,521.26 | 21:00:10 05/03/2026 |
| 284 |  Emirex |
DOT/USDC | $1.53 | $50,544.07 | 21:00:10 05/03/2026 |
| 285 | Bitrue |
DOT/USDC | $1.53 | $47,824.62 | 20:57:12 05/03/2026 |
| 286 | LeveX |
DOT/USD | $1.52 | $47,720.22 | 21:00:15 05/03/2026 |
| 287 | Kraken |
DOT/USDC | $1.53 | $46,562.47 | 20:59:26 05/03/2026 |
| 288 | Dex-Trade |
DOT/BTC | $1.53 | $46,380.60 | 20:54:07 05/03/2026 |
| 289 | Binance |
DOT/ETH | $1.53 | $45,175.70 | 20:50:54 05/03/2026 |
| 290 |  Blynex |
DOT/USDT | $1.52 | $43,884.22 | 21:00:09 05/03/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.53 | $43,863.97 | 21:00:15 05/03/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,118.43 | $43,568.24 | 16:34:25 05/03/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.53 | $42,867.38 | 21:00:15 05/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.53 | $41,593.55 | 20:54:29 05/03/2026 |
| 295 | Nivex |
DOT/USDT | $1.52 | $40,016.61 | 21:00:18 05/03/2026 |
| 296 |  Gemini |
DOT/GUSD | $1.52 | $39,276.70 | 20:59:24 05/03/2026 |
| 297 | Gemini |
DOT/USD | $1.52 | $39,276.70 | 20:59:23 05/03/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.53 | $37,455.29 | 21:00:21 05/03/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.53 | $37,452.27 | 21:00:15 05/03/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.53 | $37,332.79 | 21:00:15 05/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:09 05/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,141,084 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.