Polkadot DOT
Xếp hạng #19
05:43:00 29/03/2025
Giá Polkadot (DOT)
$4.29 -7.61%
0.00005087 BTC
108,889 VND
Thấp: $4.25
Cao: $4.66
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DOT/USDT | $7.35 | $344,505,172 | 05:02:58 29/03/2025 |
| 2 |  BYDFi |
DOT/USDT | $4.26 | $322,685,693 | 05:02:58 29/03/2025 |
| 3 |  UEEx |
DOT/USDT | $6.38 | $171,621,073 | 05:05:58 29/03/2025 |
| 4 |  Zedxion Exchange |
DOT/USDT | $4.27 | $165,817,198 | 05:02:59 29/03/2025 |
| 5 |  SpireX |
DOT/USDT | $4.26 | $165,453,280 | 05:03:01 29/03/2025 |
| 6 |  Koinbay |
DOT/USDT | $4.26 | $165,426,762 | 04:59:54 29/03/2025 |
| 7 |  ZKE |
DOT/USDT | $4.27 | $165,182,873 | 05:02:54 29/03/2025 |
| 8 |  TNNS PROX |
DOT/USDT | $4.27 | $165,182,610 | 05:02:50 29/03/2025 |
| 9 |  GaiaEx |
DOT/USDT | $4.27 | $165,172,416 | 05:03:00 29/03/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $4.27 | $152,689,502 | 05:02:58 29/03/2025 |
| 11 |  Binance |
DOT/USDT | $4.26 | $144,275,204 | 04:56:58 29/03/2025 |
| 12 |  Coin8 Exchange |
DOT/USDT | $4.27 | $131,892,123 | 05:02:58 29/03/2025 |
| 13 |  Bitcoiva |
DOT/BTC | $4.27 | $108,480,684 | 05:02:58 29/03/2025 |
| 14 |  Topone |
DOT/USDT | $4.28 | $104,062,530 | 05:05:58 29/03/2025 |
| 15 |  Tapbit |
DOT/USDT | $4.27 | $103,900,289 | 04:59:58 29/03/2025 |
| 16 |  JuCoin |
DOT/USDT | $4.26 | $89,468,645 | 05:02:58 29/03/2025 |
| 17 |  4E |
DOT/USDT | $4.27 | $86,062,328 | 05:02:58 29/03/2025 |
| 18 |  BTCC |
DOT/USDT | $4.26 | $79,217,922 | 05:02:58 29/03/2025 |
| 19 | Koinbay |
DOT/USDT | $7.02 | $78,169,156 | 04:59:58 29/03/2025 |
| 20 |  Hibt |
DOT/USDT | $4.26 | $75,122,087 | 04:59:58 29/03/2025 |
| 21 |  Darkex Exchange |
DOT/USDT | $4.27 | $71,615,719 | 05:02:58 29/03/2025 |
| 22 |  OrangeX |
DOT/USDT | $4.26 | $70,453,902 | 04:59:58 29/03/2025 |
| 23 |  Hotcoin |
DOT/USDT | $4.26 | $67,156,741 | 04:59:58 29/03/2025 |
| 24 |  3EX |
DOT/USDT | $4.86 | $66,754,124 | 04:59:58 29/03/2025 |
| 25 |  Aibit |
DOT/USDT | $4.26 | $65,323,340 | 04:59:58 29/03/2025 |
| 26 |  BTSE |
DOT/USDT | $4.26 | $63,752,959 | 04:59:58 29/03/2025 |
| 27 |  BITmarkets |
DOT/USDT | $4.26 | $63,709,266 | 04:59:58 29/03/2025 |
| 28 |  B2Z Exchange |
DOT/USD | $4.27 | $62,018,659 | 05:02:58 29/03/2025 |
| 29 |  Bitunix |
DOT/USDT | $4.26 | $56,925,811 | 04:59:58 29/03/2025 |
| 30 |  TruBit Pro Exchange |
DOT/USDT | $4.26 | $54,695,806 | 04:59:58 29/03/2025 |
| 31 |  DOEX |
DOT/USDT | $4.27 | $48,519,312 | 05:02:58 29/03/2025 |
| 32 |  FameEX |
DOT/USDT | $4.28 | $46,014,052 | 04:59:58 29/03/2025 |
| 33 |  BiKing |
DOT/USDT | $4.27 | $44,253,007 | 05:02:58 29/03/2025 |
| 34 |  OKX |
DOT/USDT | $4.26 | $41,514,217 | 04:56:58 29/03/2025 |
| 35 |  CoinW |
DOT/USDT | $4.26 | $38,453,504 | 04:59:58 29/03/2025 |
| 36 |  Bybit |
DOT/USDT | $4.26 | $38,142,012 | 04:56:58 29/03/2025 |
| 37 | Zedxion Exchange |
DOT/USDT | $4.27 | $35,089,976 | 05:02:58 29/03/2025 |
| 38 |  HyperPay Futures |
DOT/USDT | $4.28 | $31,887,740 | 05:05:58 29/03/2025 |
| 39 |  Bibox |
DOT/USDT | $5.33 | $30,578,002 | 05:02:58 29/03/2025 |
| 40 |  BVOX |
DOT/USDT | $4.26 | $28,893,686 | 04:59:58 29/03/2025 |
| 41 |  Millionero |
DOT/USDT | $4.27 | $25,863,735 | 05:02:58 29/03/2025 |
| 42 |  VOOX Exchange |
DOT/USDT | $4.26 | $25,386,717 | 04:59:58 29/03/2025 |
| 43 | Binance |
DOT/USDT | $4.26 | $24,650,689 | 04:57:01 29/03/2025 |
| 44 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 05:02:58 29/03/2025 |
| 45 | Binance |
DOT/USD | $4.26 | $24,113,860 | 04:56:58 29/03/2025 |
| 46 |  Coinflare |
DOT/USDT | $4.27 | $23,961,113 | 04:59:58 29/03/2025 |
| 47 |  SAFEX |
DOT/USDT | $4.27 | $23,354,192 | 05:02:58 29/03/2025 |
| 48 |  Toobit |
DOT/USDT | $4.26 | $23,049,871 | 04:59:58 29/03/2025 |
| 49 |  LBank |
DOT/USDT | $4.26 | $22,307,899 | 04:59:58 29/03/2025 |
| 50 |  Bitrue |
DOT/USDT | $4.26 | $21,324,985 | 04:59:58 29/03/2025 |
| 51 |  Batonex |
DOT/USDT | $4.26 | $19,698,053 | 04:59:58 29/03/2025 |
| 52 |  Websea |
DOT/USDT | $4.26 | $19,347,057 | 04:59:58 29/03/2025 |
| 53 |  Biton |
DOT/USDT | $4.27 | $17,240,114 | 05:02:58 29/03/2025 |
| 54 | DOEX |
DOT/USDT | $4.27 | $17,150,923 | 05:02:53 29/03/2025 |
| 55 |  XT.COM |
DOT/USDT | $4.26 | $17,128,357 | 04:59:58 29/03/2025 |
| 56 |  Fairdesk |
DOT/USDT | $4.53 | $15,338,417 | 05:05:58 29/03/2025 |
| 57 |  Bitcastle |
DOT/USDT | $4.27 | $15,195,797 | 05:02:58 29/03/2025 |
| 58 |  Deepcoin |
DOT/USDT | $4.26 | $14,462,572 | 04:59:58 29/03/2025 |
| 59 | OKX |
DOT/USD | $4.27 | $14,447,750 | 04:56:58 29/03/2025 |
| 60 |  FutureX Pro |
DOT/USDT | $4.27 | $14,369,194 | 05:02:59 29/03/2025 |
| 61 |  HTX |
DOT/USDT | $4.27 | $13,502,406 | 05:00:06 29/03/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $4.27 | $13,198,903 | 05:03:00 29/03/2025 |
| 63 |  Gate.io |
DOT/USDT | $4.26 | $12,916,453 | 04:57:01 29/03/2025 |
| 64 | 4E |
DOT/USDT | $4.27 | $12,151,931 | 05:02:59 29/03/2025 |
| 65 |  PayBito |
DOT/ETH | $4.29 | $11,442,608 | 05:02:50 29/03/2025 |
| 66 |  Bitop |
DOT/USDT | $4.27 | $11,313,653 | 05:02:58 29/03/2025 |
| 67 | OKX |
DOT/USDT | $4.26 | $10,761,366 | 04:57:01 29/03/2025 |
| 68 |  AscendEX (BitMax) |
DOT/USDT | $4.26 | $10,493,076 | 04:59:58 29/03/2025 |
| 69 |  Biconomy.com |
DOT/USDT | $4.26 | $10,093,878 | 04:59:58 29/03/2025 |
| 70 |  P2B |
DOT/USDT | $4.27 | $9,886,082 | 04:59:40 29/03/2025 |
| 71 |  KCEX |
DOT/USDT | $4.26 | $9,754,276 | 04:59:58 29/03/2025 |
| 72 | GaiaEx |
DOT/USDT | $4.27 | $9,494,715 | 05:02:58 29/03/2025 |
| 73 |  Ourbit |
DOT/USDT | $4.26 | $9,409,692 | 04:59:58 29/03/2025 |
| 74 |  WhiteBIT |
DOT/USDT | $4.28 | $9,138,992 | 04:59:58 29/03/2025 |
| 75 | Biton |
DOT/USDT | $4.27 | $8,497,637 | 05:02:51 29/03/2025 |
| 76 | BTCC |
DOT/USDT | $4.27 | $8,017,011 | 05:03:03 29/03/2025 |
| 77 | WhiteBIT |
DOT/USDT | $4.27 | $7,733,187 | 04:59:40 29/03/2025 |
| 78 |  Bitget |
DOT/USDT | $4.26 | $7,666,753 | 04:56:58 29/03/2025 |
| 79 | Bybit |
DOT/USDT | $4.26 | $7,386,713 | 04:57:05 29/03/2025 |
| 80 |  Coinbase Exchange |
DOT/USD | $4.27 | $7,348,337 | 04:57:01 29/03/2025 |
| 81 | Millionero |
DOT/USDT | $4.27 | $7,344,825 | 05:02:52 29/03/2025 |
| 82 |  XEX |
DOT/USDT | $4.72 | $7,062,068 | 05:03:01 29/03/2025 |
| 83 | Hotcoin |
DOT/USD | $4.26 | $6,892,732 | 04:59:58 29/03/2025 |
| 84 |  DigiFinex |
DOT/USDT | $4.26 | $6,717,475 | 04:59:53 29/03/2025 |
| 85 | Bitget |
DOT/USDT | $4.26 | $6,357,622 | 04:56:55 29/03/2025 |
| 86 |  SuperEx |
DOT/USDT | $4.26 | $6,311,569 | 05:02:56 29/03/2025 |
| 87 | Darkex Exchange |
DOT/USDT | $4.27 | $6,129,145 | 05:03:00 29/03/2025 |
| 88 |  Poloniex |
DOT/USDT | $4.27 | $5,558,057 | 04:59:54 29/03/2025 |
| 89 | XEX |
DOT/USDT | $4.73 | $5,265,664 | 05:02:58 29/03/2025 |
| 90 |  MEXC |
DOT/USDT | $4.27 | $5,201,809 | 04:56:53 29/03/2025 |
| 91 | Bibox |
DOT/USDT | $4.27 | $4,247,962 | 05:02:53 29/03/2025 |
| 92 | Hotcoin |
DOT/USDT | $4.26 | $4,062,787 | 04:59:45 29/03/2025 |
| 93 |  KuCoin |
DOT/USDT | $4.26 | $3,893,066 | 04:57:01 29/03/2025 |
| 94 |  CoinUp.io |
DOT/USDT | $4.26 | $3,766,322 | 05:02:54 29/03/2025 |
| 95 |  CoinCatch |
DOT/USDT | $4.27 | $3,585,231 | 05:02:58 29/03/2025 |
| 96 | Hibt |
DOT/USDT | $4.26 | $3,547,782 | 04:59:53 29/03/2025 |
| 97 | Zedcex Exchange |
DOT/USDZ | $4.26 | $3,257,860 | 05:02:59 29/03/2025 |
| 98 |  Venus |
DOT/vDOT | $4.27 | $3,215,096 | 04:59:53 29/03/2025 |
| 99 |  Coinbase International Exchange |
DOT/USDC | $4.27 | $3,145,030 | 05:02:58 29/03/2025 |
| 100 | KuCoin |
DOT/USDT | $4.27 | $3,114,422 | 04:59:58 29/03/2025 |
| 101 |  Upbit |
DOT/KRW | $4.33 | $2,969,511 | 04:56:35 29/03/2025 |
| 102 |  BigONE |
DOT/USDT | $4.26 | $2,864,787 | 04:59:59 29/03/2025 |
| 103 |  Megabit |
DOT/USDT | $4.26 | $2,738,270 | 04:59:58 29/03/2025 |
| 104 | Ourbit |
DOT/USDT | $4.26 | $2,664,470 | 04:59:55 29/03/2025 |
| 105 |  Skybit |
DOT/USDT | $4.27 | $2,629,685 | 05:02:58 29/03/2025 |
| 106 | Biconomy.com |
DOT/USDT | $4.26 | $2,604,966 | 04:59:45 29/03/2025 |
| 107 | LBank |
DOT/USDT | $4.26 | $2,604,941 | 04:59:53 29/03/2025 |
| 108 |  Azbit |
DOT/USDT | $4.26 | $2,577,257 | 04:59:45 29/03/2025 |
| 109 | DigiFinex |
DOT/USDT | $4.27 | $2,485,125 | 04:59:58 29/03/2025 |
| 110 | PayBito |
DOT/INR | $4.29 | $2,448,870 | 05:03:04 29/03/2025 |
| 111 | Binance |
DOT/USDC | $4.26 | $2,434,554 | 04:57:01 29/03/2025 |
| 112 |  Crypto.com Exchange |
DOT/USDT | $4.28 | $2,405,165 | 04:59:45 29/03/2025 |
| 113 |  BitMart |
DOT/USDT | $4.26 | $2,352,201 | 04:59:53 29/03/2025 |
| 114 |  UZX |
DOT/ETH | $4.28 | $2,285,580 | 04:59:53 29/03/2025 |
| 115 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,279,832 | 05:02:58 29/03/2025 |
| 116 | CoinW |
DOT/USDT | $4.26 | $2,241,618 | 04:59:57 29/03/2025 |
| 117 |  Pionex |
DOT/USDT | $4.26 | $2,200,571 | 04:59:58 29/03/2025 |
| 118 | PayBito |
DOT/USDT | $4.27 | $2,171,442 | 05:02:50 29/03/2025 |
| 119 |  Phemex |
DOT/USDT | $4.26 | $2,154,719 | 04:59:58 29/03/2025 |
| 120 | Bybit |
DOT/USD | $4.26 | $2,000,594 | 04:56:58 29/03/2025 |
| 121 | HTX |
DOT/USDT | $4.27 | $1,995,115 | 04:59:58 29/03/2025 |
| 122 | JuCoin |
DOT/USDT | $4.26 | $1,983,452 | 05:03:00 29/03/2025 |
| 123 | XT.COM |
DOT/USDT | $4.26 | $1,981,316 | 04:59:45 29/03/2025 |
| 124 |  HKD.com |
DOT/USDT | $4.46 | $1,949,836 | 05:02:55 29/03/2025 |
| 125 |  Qmall Exchange |
DOT/USDT | $4.26 | $1,933,273 | 04:59:54 29/03/2025 |
| 126 | Bitunix |
DOT/USDT | $4.26 | $1,845,161 | 04:59:54 29/03/2025 |
| 127 |  LATOKEN |
DOT/USDT | $4.27 | $1,748,110 | 04:59:53 29/03/2025 |
| 128 | ZKE |
DOT/USDC | $4.27 | $1,725,961 | 05:02:54 29/03/2025 |
| 129 |  Kraken |
DOT/USD | $4.68 | $1,681,363 | 04:59:58 29/03/2025 |
| 130 | BVOX |
DOT/USDT | $4.26 | $1,624,111 | 04:59:54 29/03/2025 |
| 131 | Kraken |
DOT/USD | $4.26 | $1,611,991 | 04:59:54 29/03/2025 |
| 132 | CoinUp.io |
DOT/USDT | $4.26 | $1,593,937 | 05:02:58 29/03/2025 |
| 133 | Coinflare |
DOT/USDT | $4.26 | $1,554,330 | 04:59:55 29/03/2025 |
| 134 | Crypto.com Exchange |
DOT/USD | $4.26 | $1,545,579 | 04:59:45 29/03/2025 |
| 135 |  BIT |
DOT/USDT | $4.27 | $1,540,788 | 05:00:02 29/03/2025 |
| 136 |  BlueBit |
DOT/USDT | $4.29 | $1,480,879 | 05:02:58 29/03/2025 |
| 137 |  GroveX |
DOT/USDT | $4.26 | $1,396,493 | 05:02:59 29/03/2025 |
| 138 |  CoinEx |
DOT/USDT | $4.26 | $1,303,693 | 04:59:53 29/03/2025 |
| 139 | TruBit Pro Exchange |
DOT/MMXN | $4.27 | $1,275,086 | 04:59:45 29/03/2025 |
| 140 | TruBit Pro Exchange |
DOT/USDC | $4.26 | $1,181,278 | 04:59:45 29/03/2025 |
| 141 | Millionero |
DOT/USDC | $4.27 | $1,163,013 | 05:02:52 29/03/2025 |
| 142 |  Coinavenir |
DOT/USDT | $4.20 | $1,072,965 | 05:05:58 29/03/2025 |
| 143 |  FMFW.io |
DOT/USD | $4.27 | $1,018,288 | 04:59:53 29/03/2025 |
| 144 |  Gleec BTC |
DOT/USDT | $4.27 | $1,017,705 | 05:02:59 29/03/2025 |
| 145 |  Mandala Exchange |
DOT/USDT | $4.27 | $1,017,596 | 05:02:43 29/03/2025 |
| 146 |  Changelly PRO |
DOT/USDT | $4.27 | $1,017,559 | 05:02:58 29/03/2025 |
| 147 | BYDFi |
DOT/USD | $4.26 | $951,851 | 05:02:58 29/03/2025 |
| 148 |  ICRYPEX |
DOT/USDT | $4.28 | $928,582 | 04:59:54 29/03/2025 |
| 149 |  Bithumb |
DOT/KRW | $4.33 | $882,661 | 04:59:52 29/03/2025 |
| 150 |  BitKan |
DOT/USDT | $4.27 | $871,266 | 05:03:03 29/03/2025 |
| 151 |  Hyperliquid |
DOT/USD | $4.26 | $826,829 | 04:59:58 29/03/2025 |
| 152 | B2Z Exchange |
DOT/USD | $4.27 | $820,279 | 05:02:54 29/03/2025 |
| 153 |  Dex-Trade |
DOT/USDT | $4.27 | $819,981 | 04:59:53 29/03/2025 |
| 154 | BITmarkets |
DOT/USD | $4.26 | $818,898 | 04:59:49 29/03/2025 |
| 155 |  Niza.io |
DOT/USD | $4.26 | $817,450 | 05:02:59 29/03/2025 |
| 156 | WhiteBIT |
DOT/USDC | $4.27 | $803,624 | 04:59:40 29/03/2025 |
| 157 | OKX |
DOT/USDC | $4.26 | $796,588 | 04:57:01 29/03/2025 |
| 158 |  dYdX v4 |
DOT/USD | $4.27 | $791,159 | 05:05:58 29/03/2025 |
| 159 | Binance |
DOT/BTC | $4.26 | $784,419 | 04:57:01 29/03/2025 |
| 160 | BYDFi |
DOT/USDT | $4.27 | $783,967 | 05:02:51 29/03/2025 |
| 161 | Binance |
DOT/USD | $4.26 | $778,090 | 04:54:51 29/03/2025 |
| 162 | Phemex |
DOT/USDT | $4.27 | $767,186 | 04:59:47 29/03/2025 |
| 163 |  NexDAX |
DOT/USDT | $4.27 | $761,160 | 05:02:51 29/03/2025 |
| 164 |  Cryptonex |
DOT/USDT | $4.26 | $739,461 | 05:02:53 29/03/2025 |
| 165 | BITmarkets |
DOT/USDT | $4.26 | $734,567 | 04:59:49 29/03/2025 |
| 166 | PayBito |
DOT/SGD | $4.36 | $711,875 | 05:02:50 29/03/2025 |
| 167 | B2Z Exchange |
DOT/USDT | $4.27 | $697,775 | 05:02:54 29/03/2025 |
| 168 | Tapbit |
DOT/USDT | $4.26 | $670,320 | 04:59:27 29/03/2025 |
| 169 |  Coinstore |
DOT/USDT | $4.26 | $643,246 | 04:59:52 29/03/2025 |
| 170 | AscendEX (BitMax) |
DOT/USDT | $4.27 | $640,742 | 04:59:40 29/03/2025 |
| 171 | Deepcoin |
DOT/USDT | $4.26 | $626,078 | 05:00:00 29/03/2025 |
| 172 | KCEX |
DOT/USDT | $4.27 | $621,798 | 04:59:45 29/03/2025 |
| 173 |  BloFin |
DOT/USDT | $4.27 | $618,318 | 04:59:58 29/03/2025 |
| 174 | TruBit Pro Exchange |
DOT/USDT | $4.26 | $613,909 | 04:59:45 29/03/2025 |
| 175 |  Bit2Me |
DOT/EUR | $4.28 | $609,995 | 05:00:02 29/03/2025 |
| 176 |  AIA Exchange |
DOT/USDT | $4.27 | $602,378 | 05:03:01 29/03/2025 |
| 177 | Kraken |
DOT/EUR | $4.28 | $585,416 | 04:59:54 29/03/2025 |
| 178 | UZX |
DOT/USDT | $4.26 | $584,078 | 04:59:53 29/03/2025 |
| 179 |  BitMEX |
DOT/USD | $4.27 | $570,669 | 04:59:58 29/03/2025 |
| 180 |  Bitvavo |
DOT/EUR | $4.28 | $565,114 | 04:59:40 29/03/2025 |
| 181 |  KoinBX |
DOT/BTC | $4.27 | $532,316 | 04:59:45 29/03/2025 |
| 182 |  AlphaX |
DOT/USDT | $4.07 | $523,098 | 05:05:58 29/03/2025 |
| 183 | Binance |
DOT/FDUSD | $4.26 | $507,233 | 04:57:01 29/03/2025 |
| 184 | Zedcex Exchange |
DOT/USDT | $4.26 | $495,835 | 05:02:59 29/03/2025 |
| 185 | FameEX |
DOT/USDT | $4.26 | $485,156 | 05:00:02 29/03/2025 |
| 186 |  Bullish |
DOT/USDC | $4.27 | $477,401 | 04:59:27 29/03/2025 |
| 187 | BlueBit |
DOT/USDT | $4.26 | $459,912 | 05:02:58 29/03/2025 |
| 188 | PayBito |
DOT/USD | $4.27 | $422,563 | 05:02:50 29/03/2025 |
| 189 | BIT |
DOT/USDT | $4.27 | $404,450 | 04:59:58 29/03/2025 |
| 190 |  EXMO |
DOT/USDT | $4.28 | $390,406 | 04:59:54 29/03/2025 |
| 191 |  EXMO.ME |
DOT/USDT | $4.27 | $387,361 | 04:59:54 29/03/2025 |
| 192 |  BingX |
DOT/USDT | $4.26 | $375,949 | 05:00:02 29/03/2025 |
| 193 |  FMCPAY |
DOT/USDT | $4.26 | $352,316 | 04:59:53 29/03/2025 |
| 194 |  PrimeXBT |
DOT/USDT | $4.27 | $349,506 | 05:02:58 29/03/2025 |
| 195 |  Fastex |
DOT/USDC | $4.26 | $339,945 | 05:00:07 29/03/2025 |
| 196 | KoinBX |
DOT/USDT | $4.26 | $330,026 | 04:59:45 29/03/2025 |
| 197 | SAFEX |
DOT/USDT | $4.27 | $307,660 | 05:03:00 29/03/2025 |
| 198 | Coinbase Exchange |
DOT/BTC | $4.26 | $305,571 | 04:57:01 29/03/2025 |
| 199 | LBank |
DOT/USDC | $4.26 | $300,295 | 04:59:53 29/03/2025 |
| 200 | Niza.io |
DOT/EUR | $4.28 | $297,980 | 05:02:59 29/03/2025 |
| 201 |  TGEX |
DOT/USDT | $4.27 | $295,403 | 05:02:58 29/03/2025 |
| 202 | Toobit |
DOT/USDT | $4.26 | $292,041 | 05:00:02 29/03/2025 |
| 203 | Fastex |
DOT/USDT | $4.27 | $286,919 | 05:00:02 29/03/2025 |
| 204 |  PointPay |
DOT/USDC | $4.26 | $273,390 | 04:59:58 29/03/2025 |
| 205 |  Bitazza |
DOT/USDT | $4.25 | $264,349 | 05:03:06 29/03/2025 |
| 206 | WhiteBIT |
DOT/TRY | $4.33 | $263,329 | 04:59:40 29/03/2025 |
| 207 | Binance |
DOT/EUR | $4.28 | $260,389 | 04:57:01 29/03/2025 |
| 208 | Binance |
DOT/TRY | $4.33 | $259,936 | 04:57:01 29/03/2025 |
| 209 |  Bitstamp |
DOT/USD | $4.29 | $244,890 | 04:59:54 29/03/2025 |
| 210 | HTX |
DOT/USD | $4.27 | $243,080 | 04:59:58 29/03/2025 |
| 211 |  Koinpark |
DOT/INR | $4.39 | $238,583 | 05:02:48 29/03/2025 |
| 212 | Binance |
DOT/ETH | $4.28 | $237,668 | 04:57:01 29/03/2025 |
| 213 | Coinbase Exchange |
DOT/EUR | $4.28 | $235,468 | 04:57:01 29/03/2025 |
| 214 | Azbit |
DOT/USDC | $4.26 | $232,763 | 04:59:45 29/03/2025 |
| 215 |  Tokenize Xchange |
DOT/SGD | $4.26 | $231,689 | 05:02:47 29/03/2025 |
| 216 | Tokenize Xchange |
DOT/XSGD | $4.24 | $231,041 | 05:03:05 29/03/2025 |
| 217 | Tokenize Xchange |
DOT/USD | $4.26 | $230,839 | 05:03:05 29/03/2025 |
| 218 | CoinCatch |
DOT/USDT | $4.27 | $228,020 | 05:02:51 29/03/2025 |
| 219 |  WOO X |
DOT/USDT | $4.27 | $219,218 | 04:59:58 29/03/2025 |
| 220 |  Coincall |
DOT/USD | $4.28 | $203,540 | 05:05:58 29/03/2025 |
| 221 | AscendEX (BitMax) |
DOT/USD | $4.25 | $201,822 | 04:59:40 29/03/2025 |
| 222 |  Blynex |
DOT/USDT | $4.26 | $198,526 | 05:03:03 29/03/2025 |
| 223 | Pionex |
DOT/USDT | $4.26 | $186,115 | 04:59:57 29/03/2025 |
| 224 | Bybit |
DOT/USDC | $4.27 | $178,140 | 04:56:52 29/03/2025 |
| 225 |  Binance TR |
DOT/TRY | $4.33 | $173,474 | 04:59:51 29/03/2025 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $4.33 | $173,469 | 04:59:59 29/03/2025 |
| 227 | Hotcoin |
DOT/BTC | $4.27 | $165,865 | 04:59:45 29/03/2025 |
| 228 | WhiteBIT |
DOT/EUR | $4.30 | $165,109 | 04:59:40 29/03/2025 |
| 229 |  Delta Exchange |
DOT/USDT | $4.27 | $161,517 | 05:02:58 29/03/2025 |
| 230 |  Bitkub |
DOT/THB | $4.28 | $149,132 | 04:59:40 29/03/2025 |
| 231 | PayBito |
DOT/AED | $4.45 | $145,134 | 05:03:04 29/03/2025 |
| 232 |  Vertex Protocol |
DOT/USDC | $4.28 | $143,624 | 04:59:58 29/03/2025 |
| 233 | BtcTurk | Kripto |
DOT/USDT | $4.26 | $143,312 | 05:00:06 29/03/2025 |
| 234 |  BitStorage |
DOT/USDT | $4.26 | $142,762 | 04:59:40 29/03/2025 |
| 235 | Bitrue |
DOT/XRP | $4.26 | $142,673 | 04:59:40 29/03/2025 |
| 236 | Bitrue |
DOT/SOL | $4.26 | $134,955 | 04:59:40 29/03/2025 |
| 237 | Bitrue |
DOT/USDT | $4.26 | $134,739 | 04:59:40 29/03/2025 |
| 238 | Bitstamp |
DOT/EUR | $4.29 | $132,348 | 04:59:54 29/03/2025 |
| 239 |  Bilaxy |
DOT/USDT | $4.27 | $129,516 | 04:59:53 29/03/2025 |
| 240 | B2Z Exchange |
DOT/USDC | $4.27 | $128,594 | 05:02:54 29/03/2025 |
| 241 | BITmarkets |
DOT/USDC | $4.26 | $128,054 | 04:59:49 29/03/2025 |
| 242 | Crypto.com Exchange |
DOT/USD | $4.25 | $122,139 | 04:59:58 29/03/2025 |
| 243 | PointPay |
DOT/USDT | $4.26 | $120,126 | 04:59:58 29/03/2025 |
| 244 |  Tothemoon |
DOT/USD | $4.26 | $120,122 | 04:59:40 29/03/2025 |
| 245 | Coinbase Exchange |
DOT/GBP | $4.27 | $120,050 | 04:57:01 29/03/2025 |
| 246 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.26 | $119,094 | 04:58:07 29/03/2025 |
| 247 | PointPay |
DOT/BTC | $4.27 | $114,826 | 04:59:58 29/03/2025 |
| 248 |  BitDelta |
DOT/USDT | $4.26 | $108,829 | 04:59:55 29/03/2025 |
| 249 | Gleec BTC |
DOT/USDT | $4.26 | $108,516 | 05:02:58 29/03/2025 |
| 250 |  HitBTC |
DOT/USDT | $4.26 | $108,445 | 04:59:58 29/03/2025 |
| 251 | Mandala Exchange |
DOT/USDT | $4.27 | $108,386 | 05:02:58 29/03/2025 |
| 252 | Kraken |
DOT/USDC | $4.27 | $102,443 | 04:59:54 29/03/2025 |
| 253 | Gate.io |
DOT/USDC | $4.27 | $99,126.51 | 04:57:01 29/03/2025 |
| 254 |  Flipster |
DOT/USDT | $4.26 | $98,105.09 | 04:59:58 29/03/2025 |
| 255 | Coinbase Exchange |
DOT/USDT | $4.27 | $94,631.02 | 04:57:01 29/03/2025 |
| 256 |  XBO.com |
DOT/USD | $4.28 | $92,771.20 | 05:03:03 29/03/2025 |
| 257 |  BTCBOX |
DOT/JPY | $4.26 | $89,151.07 | 04:59:52 29/03/2025 |
| 258 | XBO.com |
DOT/USDT | $4.27 | $86,007.06 | 05:03:03 29/03/2025 |
| 259 |  ProBit Global |
DOT/USDT | $4.26 | $82,057.32 | 04:59:40 29/03/2025 |
| 260 | BitStorage |
DOT/BTC | $4.26 | $80,099.04 | 04:59:40 29/03/2025 |
| 261 | Kraken |
DOT/USDT | $4.28 | $78,376.35 | 04:59:54 29/03/2025 |
| 262 |  LocalTrade |
DOT/USDT | $4.27 | $73,843.44 | 05:03:02 29/03/2025 |
| 263 |  Bitfinex |
DOT/USDT | $4.26 | $72,585.75 | 04:59:54 29/03/2025 |
| 264 | Kraken |
DOT/XBT | $4.29 | $71,607.65 | 04:59:54 29/03/2025 |
| 265 | Koinpark |
DOT/USDT | $4.26 | $69,011.71 | 05:02:48 29/03/2025 |
| 266 | KuCoin |
DOT/USD | $4.28 | $68,957.00 | 04:59:58 29/03/2025 |
| 267 |  CoinLion |
DOT/USD | $4.30 | $68,742.30 | 05:02:53 29/03/2025 |
| 268 | PayBito |
DOT/EUR | $4.46 | $62,330.02 | 05:02:50 29/03/2025 |
| 269 |  ONUS Pro |
DOT/VNDC | $4.27 | $62,053.34 | 05:02:58 29/03/2025 |
| 270 |  Topcredit Int |
DOT/USDT | $4.26 | $61,631.00 | 05:02:51 29/03/2025 |
| 271 | Bitfinex |
DOT/USD | $4.27 | $57,064.76 | 04:59:54 29/03/2025 |
| 272 | SpireX |
DOT/BTC | $4.26 | $55,474.37 | 05:03:01 29/03/2025 |
| 273 | Zedxion Exchange |
DOT/BTC | $4.27 | $54,176.94 | 05:02:59 29/03/2025 |
| 274 |  BankCEX |
DOT/USDT | $4.27 | $52,152.86 | 05:02:58 29/03/2025 |
| 275 | BloFin |
DOT/USDT | $4.27 | $51,398.21 | 04:59:54 29/03/2025 |
| 276 | Binance |
DOT/BRL | $4.28 | $50,436.82 | 04:57:01 29/03/2025 |
| 277 |  Bitso |
DOT/USD | $4.27 | $50,096.98 | 04:59:52 29/03/2025 |
| 278 | BingX |
DOT/USDC | $4.26 | $49,138.73 | 05:00:02 29/03/2025 |
| 279 | Bit2Me |
DOT/USDC | $4.26 | $48,876.88 | 05:00:02 29/03/2025 |
| 280 |  VinDAX |
DOT/USDT | $4.26 | $48,213.35 | 05:02:55 29/03/2025 |
| 281 | B2Z Exchange |
DOT/EUR | $4.30 | $47,386.75 | 05:02:54 29/03/2025 |
| 282 | BITmarkets |
DOT/EUR | $4.30 | $47,314.38 | 04:59:49 29/03/2025 |
| 283 | Kraken |
DOT/GBP | $4.27 | $47,206.20 | 04:59:54 29/03/2025 |
| 284 | Bitget |
DOT/USDC | $4.26 | $46,239.89 | 04:56:55 29/03/2025 |
| 285 |  BiFinance |
DOT/USDT | $4.26 | $45,986.62 | 04:59:54 29/03/2025 |
| 286 |  Bitbank |
DOT/JPY | $4.30 | $45,003.94 | 04:59:59 29/03/2025 |
| 287 |  Globe Derivative Exchange |
DOT/USD | $4.27 | $44,224.10 | 05:02:58 29/03/2025 |
| 288 | Niza.io |
DOT/USDT | $4.28 | $41,095.58 | 05:02:59 29/03/2025 |
| 289 | Bybit |
DOT/BTC | $4.26 | $40,412.29 | 04:56:52 29/03/2025 |
| 290 | Bitcastle |
DOT/USDT | $4.28 | $39,709.47 | 05:02:56 29/03/2025 |
| 291 |  Paribu |
DOT/TRY | $4.37 | $38,031.71 | 04:59:52 29/03/2025 |
| 292 |  MAX Exchange |
DOT/TWD | $4.28 | $37,938.13 | 04:59:47 29/03/2025 |
| 293 | ONUS Pro |
DOT/VNDC | $4.28 | $35,521.87 | 05:02:52 29/03/2025 |
| 294 | Binance |
DOT/BNB | $4.27 | $33,117.96 | 04:57:01 29/03/2025 |
| 295 | Changelly PRO |
DOT/ETH | $4.27 | $33,063.21 | 05:02:58 29/03/2025 |
| 296 | HitBTC |
DOT/ETH | $4.26 | $32,986.14 | 04:59:54 29/03/2025 |
| 297 |  Dzengi.com |
DOT/USD | $4.26 | $31,427.41 | 05:03:03 29/03/2025 |
| 298 |  Gemini |
DOT/GUSD | $4.29 | $31,192.52 | 04:59:58 29/03/2025 |
| 299 |  Deribit |
DOT/USDC | $4.29 | $30,650.37 | 05:02:58 29/03/2025 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $4.27 | $29,995.26 | 03:58:28 29/03/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 29/03/2025, cặp giao dịch DOT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,505,172 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.