Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,532,956,901,091 Khối lượng (24h): $130,655,595,552 Thị phần: BTC: 59.9%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 23:53:00 29/04/2026
Giá Polkadot (DOT)
$1.21 -1.71%
0.00001597 BTC 32,325 VND
Thấp: $1.21 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOT/USDT $1.20 $179,991,577 23:00:16 29/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,204,205 22:57:15 29/04/2026
3 Binance Binance DOT/USDT $1.20 $56,674,919 22:54:16 29/04/2026
4 BTSE BTSE DOT/USDT $1.20 $54,504,170 22:57:15 29/04/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.20 $52,548,415 23:00:16 29/04/2026
6 BITmarkets BITmarkets DOT/USDT $1.20 $52,524,219 23:00:15 29/04/2026
7 OrangeX OrangeX DOT/USDT $1.20 $43,436,001 22:54:15 29/04/2026
8 Tapbit Tapbit DOT/USDT $1.20 $42,596,270 22:57:15 29/04/2026
9 KuCoin KuCoin DOT/USDT $1.20 $37,324,422 22:56:53 29/04/2026
10 KTX KTX DOT/USDT $1.20 $35,305,505 23:00:16 29/04/2026
11 Ju.com Ju.com DOT/USDT $1.20 $32,685,353 23:00:16 29/04/2026
12 WHXEX WHXEX DOT/USDT $1.20 $29,793,142 23:00:16 29/04/2026
13 idax exchange idax exchange DOT/USDT $1.20 $29,793,142 23:00:16 29/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.20 $29,177,695 23:00:15 29/04/2026
15 CoinW CoinW DOT/USDT $1.20 $28,075,667 22:57:17 29/04/2026
16 WhiteBIT WhiteBIT DOT/USDT $1.20 $26,822,756 22:57:15 29/04/2026
17 Echobit Echobit DOT/USDT $1.20 $25,609,100 22:57:16 29/04/2026
18 BingX BingX DOT/USDT $1.20 $24,268,728 22:57:17 29/04/2026
19 Bybit Bybit DOT/USDT $1.20 $22,239,609 22:54:16 29/04/2026
20 BVOX BVOX DOT/USDT $1.21 $18,794,083 22:57:15 29/04/2026
21 BiKing BiKing DOT/USDT $1.20 $16,811,798 23:00:18 29/04/2026
22 FameEX FameEX DOT/USDT $1.20 $16,471,197 22:57:17 29/04/2026
23 MEXC MEXC DOT/USDT $1.20 $15,457,887 22:57:16 29/04/2026
24 Toobit Toobit DOT/USDT $1.20 $14,328,444 22:57:17 29/04/2026
25 Biconomy.com Biconomy.com DOT/USDT $1.20 $14,274,557 22:54:15 29/04/2026
26 Ulink Ulink DOT/USDT $1.20 $13,975,491 23:00:09 29/04/2026
27 SunX SunX DOT/USDT $1.20 $13,972,371 23:00:09 29/04/2026
28 BTCC BTCC DOT/USDT $1.20 $12,536,582 22:57:16 29/04/2026
29 WEEX WEEX DOT/USDT $1.20 $12,535,275 22:57:16 29/04/2026
30 AstralX AstralX DOT/USDT $1.20 $12,440,153 22:57:12 29/04/2026
31 AscendEX AscendEX DOT/USDT $1.20 $10,522,817 22:57:15 29/04/2026
32 Ourbit Ourbit DOT/USDT $1.20 $9,990,495 22:57:15 29/04/2026
33 Websea Websea DOT/USDT $1.20 $8,993,979 22:57:15 29/04/2026
34 CrypFine CrypFine DOT/USDT $1.20 $8,008,094 22:57:15 29/04/2026
35 CoinP CoinP DOT/USDT $1.20 $7,497,300 22:57:07 29/04/2026
36 Hotcoin Hotcoin DOT/USDT $1.20 $7,310,148 22:57:18 29/04/2026
37 CoinW CoinW DOT/USDT $1.21 $7,246,019 22:57:07 29/04/2026
38 Zoomex Zoomex DOT/USDT $1.20 $6,689,631 22:57:19 29/04/2026
39 BVOX BVOX DOT/USDT $1.20 $6,157,143 22:57:10 29/04/2026
40 NovaEx NovaEx DOT/USDT $1.20 $6,118,814 23:00:16 29/04/2026
41 Millionero Millionero DOT/USDT $1.20 $6,108,515 23:00:16 29/04/2026
42 Cofinex Cofinex DOT/USDT $1.20 $6,098,927 23:00:15 29/04/2026
43 Bitget Bitget DOT/USDT $1.20 $6,090,020 22:54:15 29/04/2026
44 OneEx OneEx DOT/USDT $1.20 $5,939,299 23:00:10 29/04/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,069 23:00:16 29/04/2026
46 Binance Binance DOT/USDT $1.20 $5,305,499 22:56:54 29/04/2026
47 CEEX exchange CEEX exchange DOT/USDT $1.20 $5,211,131 23:00:09 29/04/2026
48 Coinlocally Coinlocally DOT/USDT $1.20 $5,142,912 23:00:10 29/04/2026
49 Azbit Azbit DOT/USDT $1.20 $5,028,978 22:54:07 29/04/2026
50 OneEx OneEx DOT/USDT $1.20 $4,807,194 23:00:16 29/04/2026
51 AstralX AstralX DOT/USDT $1.20 $4,389,467 22:54:20 29/04/2026
52 OneBullEx OneBullEx DOT/USDT $1.20 $4,213,504 23:00:28 29/04/2026
53 Bitunix Bitunix DOT/USDT $1.20 $3,880,403 22:48:15 29/04/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.21 $3,871,248 23:00:10 29/04/2026
55 KTX KTX DOT/USDT $1.21 $3,823,324 23:00:09 29/04/2026
56 Hotcoin Hotcoin DOT/USDT $1.21 $3,655,428 22:48:08 29/04/2026
57 Coinlocally Coinlocally DOT/USDT $1.20 $3,467,834 23:00:17 29/04/2026
58 EagleX EagleX DOT/USDT $1.20 $3,462,426 23:00:15 29/04/2026
59 YUBIT YUBIT DOT/USDT $1.20 $3,450,746 22:57:15 29/04/2026
60 YEX YEX DOT/USDT $1.20 $3,402,920 23:00:16 29/04/2026
61 Bibox Bibox DOT/USDT $3.55 $3,310,265 23:00:11 29/04/2026
62 CZR Exchange CZR Exchange DOT/USDT $1.20 $3,298,074 23:00:15 29/04/2026
63 Bitbaby Bitbaby DOT/USDT $1.20 $3,275,409 22:54:16 29/04/2026
64 BitMart BitMart DOT/USDT $1.20 $3,198,840 22:57:07 29/04/2026
65 EasiCoin EasiCoin DOT/USDT $1.20 $3,196,108 23:00:16 29/04/2026
66 Bybit Bybit DOT/USDT $1.20 $3,120,510 22:54:09 29/04/2026
67 KCEX KCEX DOT/USDT $1.20 $3,000,094 22:57:15 29/04/2026
68 CoinMy CoinMy DOT/USDT $1.21 $2,720,343 23:00:11 29/04/2026
69 BTCC BTCC DOT/USDT $1.20 $2,652,644 22:57:10 29/04/2026
70 4E 4E DOT/USDT $1.20 $2,617,266 22:57:13 29/04/2026
71 LBank LBank DOT/USDT $1.20 $2,617,100 22:57:08 29/04/2026
72 FameEX FameEX DOT/USDT $1.25 $2,596,089 22:57:08 29/04/2026
73 Gate Gate DOT/USDT $1.20 $2,432,634 22:54:19 29/04/2026
74 Poloniex Poloniex DOT/USDT $1.20 $2,348,164 22:59:53 29/04/2026
75 NovaEx NovaEx DOT/USDT $1.20 $2,339,281 23:00:11 29/04/2026
76 P2B P2B DOT/USDT $1.20 $2,211,255 22:57:11 29/04/2026
77 CoinP CoinP DOT/USDT $1.20 $2,182,345 22:57:15 29/04/2026
78 Hibt Hibt DOT/USDT $1.21 $2,066,831 22:48:12 29/04/2026
79 Millionero Millionero DOT/USDT $1.20 $2,064,435 23:00:09 29/04/2026
80 NovaEx NovaEx DOT/USD $1.20 $1,961,326 23:00:16 29/04/2026
81 MEXC MEXC DOT/USDT $1.20 $1,960,647 22:57:07 29/04/2026
82 XXKK XXKK DOT/USDT $1.20 $1,787,145 23:00:08 29/04/2026
83 HTX HTX DOT/USDT $1.20 $1,712,961 22:57:17 29/04/2026
84 SuperEx SuperEx DOT/USDT $1.20 $1,670,587 22:54:13 29/04/2026
85 YUBIT YUBIT DOT/USDT $1.20 $1,659,865 22:57:11 29/04/2026
86 EagleX EagleX DOT/USDT $1.20 $1,647,267 23:00:08 29/04/2026
87 YEX YEX DOT/USD $1.20 $1,646,627 23:00:16 29/04/2026
88 BlockFin BlockFin DOT/USDT $1.20 $1,508,477 22:54:08 29/04/2026
89 KuCoin KuCoin DOT/USDT $1.20 $1,493,483 22:57:20 29/04/2026
90 idax exchange idax exchange DOT/USDT $1.21 $1,425,186 23:00:12 29/04/2026
91 WHXEX WHXEX DOT/USDT $1.21 $1,424,846 23:00:09 29/04/2026
92 BitradeX BitradeX DOT/USDT $1.20 $1,395,041 22:54:15 29/04/2026
93 Koinbay Koinbay DOT/USDT $1.20 $1,393,106 22:57:08 29/04/2026
94 UZX UZX DOT/USDT $1.20 $1,338,776 22:57:11 29/04/2026
95 BitGW Exchange BitGW Exchange DOT/USDT $1.20 $1,309,635 23:00:08 29/04/2026
96 Bitget Bitget DOT/USDT $1.20 $1,283,383 22:54:08 29/04/2026
97 OKX OKX DOT/USDT $1.20 $1,282,396 22:56:54 29/04/2026
98 Gems Trade Gems Trade DOT/USDT $1.20 $1,281,630 23:00:11 29/04/2026
99 BYDFi BYDFi DOT/USDT $1.20 $1,275,658 23:00:16 29/04/2026
100 Bitcastle Bitcastle DOT/USDT $1.20 $1,227,970 23:00:18 29/04/2026
101 DigiFinex DigiFinex DOT/USDT $1.20 $1,204,839 22:54:11 29/04/2026
102 YEX YEX DOT/USDT $1.20 $1,176,018 23:00:10 29/04/2026
103 Tapbit Tapbit DOT/USDT $1.20 $1,168,229 22:57:07 29/04/2026
104 BitradeX BitradeX DOT/USDT $1.20 $1,131,543 22:51:17 29/04/2026
105 Grvt Grvt DOT/USDT $1.20 $1,123,791 22:57:19 29/04/2026
106 HTX HTX DOT/USDT $1.21 $1,114,886 22:59:55 29/04/2026
107 Ju.com Ju.com DOT/USDT $1.20 $1,087,278 23:00:10 29/04/2026
108 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.20 $1,082,580 23:00:17 29/04/2026
109 DigiFinex DigiFinex DOT/USDT $1.21 $1,041,874 23:00:16 29/04/2026
110 Coinbase Exchange Coinbase Exchange DOT/USD $1.21 $1,038,390 22:57:00 29/04/2026
111 XT.COM XT.COM DOT/USDT $1.20 $1,033,872 22:57:12 29/04/2026
112 Phemex Phemex DOT/USDT $1.20 $1,016,154 22:57:08 29/04/2026
113 idax exchange idax exchange DOT/USDC $1.20 $976,848 23:00:12 29/04/2026
114 WHXEX WHXEX DOT/USDC $1.20 $976,677 23:00:09 29/04/2026
115 CrypFine CrypFine DOT/USDT $1.20 $961,300 22:57:08 29/04/2026
116 AlphaX AlphaX DOT/USDT $1.20 $951,014 23:00:15 29/04/2026
117 BlockFin BlockFin DOT/USDT $1.20 $940,945 22:54:15 29/04/2026
118 Hyperliquid Hyperliquid DOT/USD $1.20 $927,302 22:57:26 29/04/2026
119 Biconomy.com Biconomy.com DOT/USDT $1.20 $919,657 22:54:11 29/04/2026
120 BloFin BloFin DOT/USDT $1.20 $905,446 22:54:11 29/04/2026
121 CoinMy CoinMy DOT/USDT $1.20 $897,940 23:00:16 29/04/2026
122 SunX SunX DOT/USDT $1.21 $858,784 23:03:17 29/04/2026
123 ZKE ZKE DOT/USDT $1.20 $855,689 23:00:13 29/04/2026
124 Pionex Pionex DOT/USDT $1.20 $822,906 22:57:16 29/04/2026
125 B2Z Exchange B2Z Exchange DOT/USD $1.21 $809,284 23:00:09 29/04/2026
126 BITmarkets BITmarkets DOT/USD $1.21 $809,188 23:00:09 29/04/2026
127 Ourbit Ourbit DOT/USDT $1.20 $788,580 22:57:09 29/04/2026
128 Binance Binance DOT/USDC $1.20 $771,153 22:56:54 29/04/2026
129 Bitcastle Bitcastle DOT/USDT $1.20 $767,437 23:00:10 29/04/2026
130 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $717,545 23:00:10 29/04/2026
131 BloFin BloFin DOT/USDT $1.20 $701,847 22:54:19 29/04/2026
132 Venus Venus DOT/vDOT $1.20 $700,432 23:00:08 29/04/2026
133 Phemex Phemex DOT/USDC $1.20 $699,317 22:57:08 29/04/2026
134 OneBullEx OneBullEx DOT/USDT $1.20 $682,419 23:00:10 29/04/2026
135 AscendEX AscendEX DOT/USDT $1.21 $651,293 22:57:11 29/04/2026
136 GroveX GroveX DOT/USDT $1.21 $643,701 22:57:08 29/04/2026
137 MGBX MGBX DOT/USDT $1.20 $643,221 22:57:10 29/04/2026
138 Antarctic Antarctic DOT/USDT $1.21 $643,186 23:03:17 29/04/2026
139 PointPay PointPay DOT/USDT $1.20 $623,900 22:57:08 29/04/2026
140 BigONE BigONE DOT/USDT $1.20 $603,641 22:54:10 29/04/2026
141 KoinBX KoinBX DOT/INR $1.23 $603,554 23:00:11 29/04/2026
142 AIA Exchange AIA Exchange DOT/USDT $1.20 $603,469 23:00:13 29/04/2026
143 BITmarkets BITmarkets DOT/USDT $1.21 $598,848 23:00:09 29/04/2026
144 B2Z Exchange B2Z Exchange DOT/USDT $1.21 $598,817 23:00:09 29/04/2026
145 BitKan BitKan DOT/USDT $1.21 $597,875 23:00:10 29/04/2026
146 BTSE BTSE DOT/USDT $1.20 $597,711 22:57:11 29/04/2026
147 ZKE ZKE DOT/USDC $1.20 $585,531 23:00:13 29/04/2026
148 Kraken Kraken DOT/USD $1.21 $572,215 22:59:27 29/04/2026
149 CZR Exchange CZR Exchange DOT/USDT $1.20 $568,838 22:57:09 29/04/2026
150 EXMO.ME EXMO.ME DOT/USDT $1.20 $553,256 22:57:15 29/04/2026
151 EXMO EXMO DOT/USDT $1.20 $553,253 22:57:07 29/04/2026
152 ASTX ASTX DOT/USDT $1.20 $529,257 23:00:09 29/04/2026
153 Toobit Toobit DOT/USDT $1.20 $513,623 22:57:08 29/04/2026
154 BingX BingX DOT/USDT $1.20 $495,425 22:57:11 29/04/2026
155 4E 4E DOT/USDT $1.20 $476,283 22:54:15 29/04/2026
156 CoinEx CoinEx DOT/USDT $1.20 $471,612 22:59:23 29/04/2026
157 Bitrue Bitrue DOT/USDT $1.20 $464,287 22:57:17 29/04/2026
158 BitTap BitTap DOT/USDT $1.20 $455,054 23:00:20 29/04/2026
159 EdgeX EdgeX DOT/USD $1.21 $437,132 23:03:15 29/04/2026
160 Upbit Upbit DOT/KRW $1.21 $435,788 22:56:54 29/04/2026
161 Tebbit Tebbit DOT/USDT $1.20 $422,506 23:00:16 29/04/2026
162 Paribu Paribu DOT/TRY $1.21 $383,938 23:00:53 29/04/2026
163 Bybit Bybit DOT/USD $1.20 $379,490 22:54:16 29/04/2026
164 Bitunix Bitunix DOT/USDT $1.21 $333,176 22:48:08 29/04/2026
165 Millionero Millionero DOT/USDC $1.20 $327,643 23:00:09 29/04/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.20 $323,723 23:00:15 29/04/2026
167 LeveX LeveX DOT/USDT $1.20 $315,816 23:00:15 29/04/2026
168 Bithumb Bithumb DOT/KRW $1.21 $312,855 22:59:53 29/04/2026
169 Tebbit Tebbit DOT/USDT $1.21 $311,182 23:00:10 29/04/2026
170 Bitunix Bitunix DOT/USD $1.20 $310,916 22:48:15 29/04/2026
171 KoinBX KoinBX DOT/USDT $1.21 $300,439 23:00:11 29/04/2026
172 CoinTR CoinTR DOT/USDT $1.20 $297,190 22:54:11 29/04/2026
173 CoinUp.io CoinUp.io DOT/USDT $1.20 $284,029 22:57:19 29/04/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $268,626 22:54:07 29/04/2026
175 Bitvavo Bitvavo DOT/EUR $1.20 $266,760 22:57:07 29/04/2026
176 Gate Gate DOT/USDT $1.21 $256,677 22:56:54 29/04/2026
177 MEXC MEXC DOT/USDC $1.20 $253,963 22:57:16 29/04/2026
178 Bitbaby Bitbaby DOT/USDT $1.20 $242,035 22:54:07 29/04/2026
179 WhiteBIT WhiteBIT DOT/USDT $1.20 $226,425 22:57:07 29/04/2026
180 BitTap BitTap DOT/USDT $1.20 $222,881 23:00:19 29/04/2026
181 Bitazza Bitazza DOT/USDT $1.21 $220,318 23:00:11 29/04/2026
182 BYDFi BYDFi DOT/USDT $1.20 $219,774 23:00:10 29/04/2026
183 Binance Binance DOT/BTC $1.20 $219,387 22:56:52 29/04/2026
184 AscendEX AscendEX DOT/USD $1.20 $200,372 22:57:11 29/04/2026
185 Pionex Pionex DOT/USDT $1.20 $198,090 22:57:08 29/04/2026
186 EasiCoin EasiCoin DOT/USDT $1.21 $196,603 23:00:09 29/04/2026
187 Bit2Me Bit2Me DOT/EUR $1.20 $192,407 22:57:09 29/04/2026
188 Kraken Kraken DOT/EUR $1.20 $191,063 22:59:56 29/04/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.18 $176,870 23:00:10 29/04/2026
190 Picol Picol DOT/USDT $1.20 $174,875 23:00:10 29/04/2026
191 Cofinex Cofinex DOT/USD $1.20 $174,013 23:00:15 29/04/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.20 $168,071 22:54:07 29/04/2026
193 PrimeXBT PrimeXBT DOT/USDT $1.20 $166,950 23:00:17 29/04/2026
194 LBank LBank DOT/USDC $1.20 $159,207 22:57:08 29/04/2026
195 Bibox Bibox 5DOT/USD $1.23 $153,315 23:00:11 29/04/2026
196 WhiteBIT WhiteBIT DOT/WBT $1.21 $148,503 22:57:07 29/04/2026
197 Niza.io Niza.io DOT/USD $1.21 $146,503 22:54:11 29/04/2026
198 KCEX KCEX DOT/USDT $1.21 $140,918 22:57:07 29/04/2026
199 Binance Binance DOT/TRY $1.20 $134,650 22:56:54 29/04/2026
200 Binance Binance DOT/EUR $1.20 $130,772 22:56:54 29/04/2026
201 Bitrue Bitrue DOT/XRP $1.20 $129,955 22:57:11 29/04/2026
202 Biconomy.com Biconomy.com DOT/USDC $1.20 $125,931 22:54:11 29/04/2026
203 WhiteBIT WhiteBIT DOT/TRY $1.21 $122,547 22:57:07 29/04/2026
204 Coincall Coincall DOT/USD $1.20 $121,772 23:03:16 29/04/2026
205 Bitrue Bitrue DOT/USDT $1.20 $119,232 22:57:11 29/04/2026
206 EXMO.ME EXMO.ME DOT/USDC $1.20 $118,128 22:57:15 29/04/2026
207 EXMO EXMO DOT/USDC $1.20 $118,064 22:57:07 29/04/2026
208 BITmarkets BITmarkets DOT/USDC $1.21 $115,975 23:00:09 29/04/2026
209 B2Z Exchange B2Z Exchange DOT/USDC $1.21 $115,906 23:00:09 29/04/2026
210 KoinBX KoinBX DOT/BTC $1.20 $114,993 23:00:11 29/04/2026
211 Coinstore Coinstore DOT/USDT $1.20 $114,538 22:57:07 29/04/2026
212 UZX UZX DOT/ETH $1.20 $112,765 22:57:11 29/04/2026
213 Binance TR Binance TR DOT/TRY $1.20 $106,842 22:57:09 29/04/2026
214 Bitrue Bitrue DOT/SOL $1.20 $106,718 22:57:11 29/04/2026
215 Bilaxy Bilaxy DOT/USDT $1.20 $105,419 23:00:11 29/04/2026
216 CoinTR CoinTR DOT/TRY $1.20 $105,067 22:54:11 29/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.21 $103,756 22:59:53 29/04/2026
218 BitMEX BitMEX DOT/USD $1.20 $102,281 22:57:18 29/04/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $1.21 $101,936 23:00:13 29/04/2026
220 Lighter Lighter DOT/USDC $1.20 $95,470.44 22:57:15 29/04/2026
221 WhiteBIT WhiteBIT DOT/EUR $1.21 $94,760.14 22:57:07 29/04/2026
222 Tothemoon Tothemoon DOT/EUR $1.21 $92,240.99 23:00:15 29/04/2026
223 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $90,985.48 22:57:19 29/04/2026
224 CoinUp.io CoinUp.io DOT/USDT $1.20 $89,261.21 22:57:13 29/04/2026
225 BitDelta BitDelta DOT/USDT $1.20 $85,523.87 23:00:08 29/04/2026
226 Gleec BTC Gleec BTC DOT/USDT $1.20 $85,292.53 23:00:10 29/04/2026
227 FMFW.io FMFW.io DOT/USD $1.21 $84,768.65 23:00:08 29/04/2026
228 Bit2Me Bit2Me DOT/USDC $1.20 $84,711.43 22:57:09 29/04/2026
229 Mandala Exchange Mandala Exchange DOT/USDT $1.21 $82,611.54 22:57:07 29/04/2026
230 Changelly PRO Changelly PRO DOT/USDT $1.21 $82,611.54 22:57:08 29/04/2026
231 BiFinance BiFinance DOT/USDT $1.21 $77,710.24 22:57:14 29/04/2026
232 WEEX WEEX DOT/USDC $1.20 $69,059.82 22:57:08 29/04/2026
233 Cofinex Cofinex DOT/USDC $1.20 $68,566.38 23:00:15 29/04/2026
234 XT.COM XT.COM DOT/USDC $1.21 $61,645.57 22:57:12 29/04/2026
235 Cofinex Cofinex DOT/USDT $1.20 $61,546.02 23:00:10 29/04/2026
236 BlueBit BlueBit DOT/USDT $1.20 $60,466.14 23:00:10 29/04/2026
237 BingX BingX DOT/USDC $1.20 $58,592.08 22:57:11 29/04/2026
238 Aster Aster DOT/USDT $1.20 $58,068.00 22:54:15 29/04/2026
239 Backpack Exchange Backpack Exchange DOT/USDC $1.20 $56,801.88 22:57:15 29/04/2026
240 Koinpark Koinpark DOT/INR $1.23 $56,371.87 23:00:08 29/04/2026
241 Extended Extended DOT/USD $1.20 $55,914.11 23:03:16 29/04/2026
242 MEXC MEXC DOT/USDC $1.21 $55,509.45 22:57:07 29/04/2026
243 MEXC MEXC DOT/USD1 $1.21 $54,752.01 22:57:07 29/04/2026
244 Coinbase Exchange Coinbase Exchange DOT/EUR $1.20 $53,297.41 22:57:00 29/04/2026
245 VOOX Exchange VOOX Exchange DOT/USDT $1.20 $52,235.69 22:57:17 29/04/2026
246 WhiteBIT WhiteBIT DOT/USDC $1.21 $52,192.60 22:57:07 29/04/2026
247 BITmarkets BITmarkets DOT/USDP $1.21 $50,711.15 23:00:09 29/04/2026
248 Niza.io Niza.io DOT/EUR $1.20 $49,158.13 22:54:11 29/04/2026
249 Azbit Azbit DOT/USDC $1.21 $48,278.19 22:54:07 29/04/2026
250 Tothemoon Tothemoon DOT/USD $1.21 $47,570.63 23:00:15 29/04/2026
251 KuCoin KuCoin DOT/USDC $1.20 $44,880.82 22:56:53 29/04/2026
252 Binance Binance DOT/FDUSD $1.20 $41,762.26 22:56:54 29/04/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.21 $40,123.98 22:54:23 29/04/2026
254 Ekbit Ekbit DOT/USDT $1.20 $38,163.55 23:00:15 29/04/2026
255 Coinbase Exchange Coinbase Exchange DOT/BTC $1.20 $37,718.47 22:57:00 29/04/2026
256 WHXEX WHXEX DOT/ETH $1.21 $37,501.10 23:00:09 29/04/2026
257 Bybit Bybit DOT/USDC $1.20 $36,979.58 22:54:09 29/04/2026
258 Bitrue Bitrue DOT/USDC $1.20 $36,234.03 22:57:11 29/04/2026
259 Tothemoon Tothemoon DOT/USDC $1.21 $35,427.35 23:00:15 29/04/2026
260 Tothemoon Tothemoon DOT/USDT $1.21 $35,270.76 23:00:15 29/04/2026
261 Bitbaby Bitbaby DOT/USDC $1.20 $35,252.45 22:54:07 29/04/2026
262 Deepcoin Deepcoin DOT/USDT $1.20 $34,525.33 22:57:11 29/04/2026
263 CoinCola CoinCola DOT/USDT $1.21 $33,339.58 23:00:08 29/04/2026
264 Bullish Bullish DOT/USDC $1.21 $33,320.61 23:00:12 29/04/2026
265 Blynex Blynex DOT/USDT $1.21 $30,269.68 23:00:10 29/04/2026
266 Deepcoin Deepcoin DOT/USDT $1.20 $28,749.07 22:57:15 29/04/2026
267 ASTX ASTX DOT/USDT $1.20 $27,774.54 23:00:16 29/04/2026
268 Kraken Kraken DOT/USDC $1.21 $27,252.94 22:59:27 29/04/2026
269 Bitkub Bitkub DOT/THB $1.20 $24,931.13 22:57:08 29/04/2026
270 LeveX LeveX DOT/USD $1.20 $24,326.82 23:00:15 29/04/2026
271 SunX SunX DOT/USDT $1.20 $24,108.23 23:00:19 29/04/2026
272 Kraken Kraken DOT/XBT $1.21 $22,790.74 22:59:27 29/04/2026
273 HyperPay Futures HyperPay Futures DOT/USDT $1.21 $22,543.00 23:03:20 29/04/2026
274 CEX.IO CEX.IO DOT/USDT $1.20 $22,138.93 22:54:10 29/04/2026
275 OKX OKX DOT/USD $1.20 $21,811.42 22:56:54 29/04/2026
276 MGBX MGBX DOT/USDT $1.20 $21,684.69 22:57:16 29/04/2026
277 Cryptonex Cryptonex DOT/USDT $1.20 $21,568.58 23:00:14 29/04/2026
278 idax exchange idax exchange DOT/BTC $1.20 $20,563.96 23:00:12 29/04/2026
279 WHXEX WHXEX DOT/BTC $1.20 $20,505.36 23:00:09 29/04/2026
280 Binance Binance DOT/BNB $1.20 $19,741.02 22:56:54 29/04/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.20 $18,691.09 22:51:16 29/04/2026
282 Ulink Ulink DOT/USDT $4.19 $18,544.95 23:00:18 29/04/2026
283 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $18,199.19 22:54:07 29/04/2026
284 Kanga Exchange Kanga Exchange DOT/PLN $1.21 $17,745.78 22:54:07 29/04/2026
285 XBO.com XBO.com DOT/USD $1.21 $17,018.04 23:00:08 29/04/2026
286 ADEN ADEN DOT/USDT $1.20 $16,967.83 23:03:48 29/04/2026
287 HTX HTX DOT/USD $1.20 $16,534.90 22:57:17 29/04/2026
288 XBO.com XBO.com DOT/USDT $1.21 $15,793.22 23:00:08 29/04/2026
289 LeveX LeveX DOT/USDT $1.21 $15,780.38 23:00:09 29/04/2026
290 Koinpark Koinpark DOT/USDT $1.21 $14,796.04 23:00:08 29/04/2026
291 Gemini Gemini DOT/GUSD $1.21 $14,607.50 22:59:53 29/04/2026
292 Gemini Gemini DOT/USD $1.21 $14,607.50 22:59:53 29/04/2026
293 KuCoin KuCoin DOT/BTC $1.20 $13,886.12 22:56:53 29/04/2026
294 Kraken Kraken DOT/ETH $1.19 $13,175.71 22:59:27 29/04/2026
295 Emirex Emirex DOT/USDC $1.20 $13,085.14 23:00:13 29/04/2026
296 Bitso Bitso DOT/USD $1.21 $12,585.78 22:59:54 29/04/2026
297 Indodax Indodax DOT/IDR $1.21 $11,723.06 23:02:24 29/04/2026
298 Bitbank Bitbank DOT/JPY $1.21 $11,702.95 22:57:08 29/04/2026
299 Bybit EU Bybit EU DOT/USDC $1.20 $11,626.86 22:54:08 29/04/2026
300 Gate Gate DOT/BTC $1.20 $11,047.75 22:56:54 29/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,991,577 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá