Polkadot DOT
Xếp hạng #37
12:33:00 02/05/2026
Giá Polkadot (DOT)
$1.20 -1.03%
0.00001533 BTC
31,948 VND
Thấp: $1.20
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,206,258 | 11:48:15 02/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.20 | $60,380,632 | 11:54:16 02/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.20 | $54,014,273 | 11:54:15 02/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.20 | $52,051,755 | 12:00:15 02/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.20 | $52,021,909 | 12:00:16 02/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.20 | $46,019,613 | 11:57:15 02/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.20 | $43,636,696 | 11:56:53 02/05/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $40,870,463 | 11:57:15 02/05/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.20 | $33,644,110 | 12:00:16 02/05/2026 |
| 10 |  KTX |
DOT/USDT | $1.20 | $31,814,979 | 12:00:15 02/05/2026 |
| 11 |  CoinW |
DOT/USDT | $1.20 | $29,937,070 | 11:57:17 02/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $28,026,481 | 12:00:15 02/05/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.20 | $26,030,707 | 11:57:15 02/05/2026 |
| 14 |  Echobit |
DOT/USDT | $1.20 | $25,797,735 | 11:57:16 02/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.20 | $25,230,585 | 11:54:16 02/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.20 | $22,558,592 | 12:00:16 02/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.20 | $22,558,407 | 12:00:16 02/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.20 | $20,089,212 | 11:57:15 02/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.20 | $17,898,478 | 12:00:18 02/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.20 | $17,758,722 | 11:57:17 02/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.20 | $17,243,594 | 12:00:16 02/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.20 | $16,731,144 | 11:57:17 02/05/2026 |
| 23 |  MEXC |
DOT/USDT | $1.20 | $16,331,029 | 11:57:16 02/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.20 | $14,488,588 | 11:57:15 02/05/2026 |
| 25 |  BTCC |
DOT/USDT | $1.20 | $14,213,120 | 11:57:16 02/05/2026 |
| 26 |  SunX |
DOT/USDT | $1.20 | $13,899,449 | 12:00:10 02/05/2026 |
| 27 |  Ulink |
DOT/USDT | $1.20 | $13,899,014 | 12:00:10 02/05/2026 |
| 28 |  WEEX |
DOT/USDT | $1.20 | $13,625,225 | 11:57:17 02/05/2026 |
| 29 |  AstralX |
DOT/USDT | $1.20 | $12,460,709 | 12:00:11 02/05/2026 |
| 30 |  CEEX exchange |
DOT/USDT | $1.20 | $12,152,173 | 12:00:11 02/05/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.20 | $10,637,249 | 11:57:15 02/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.20 | $10,481,999 | 11:57:15 02/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.20 | $9,361,897 | 11:57:15 02/05/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.20 | $7,877,511 | 11:57:19 02/05/2026 |
| 35 | CoinW |
DOT/USDT | $1.20 | $7,745,182 | 11:57:08 02/05/2026 |
| 36 |  Zoomex |
DOT/USDT | $1.20 | $7,556,355 | 11:57:15 02/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.20 | $7,440,976 | 11:57:07 02/05/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.20 | $7,306,454 | 11:57:20 02/05/2026 |
| 39 |  BingX |
DOT/USDT | $1.20 | $6,820,210 | 11:57:16 02/05/2026 |
| 40 |  CoinP |
DOT/USDT | $1.20 | $6,666,537 | 11:57:07 02/05/2026 |
| 41 |  OneEx |
DOT/USDT | $1.20 | $6,112,700 | 12:00:08 02/05/2026 |
| 42 |  Coinlocally |
DOT/USDT | $1.20 | $6,003,983 | 12:00:10 02/05/2026 |
| 43 | Binance |
DOT/USDT | $1.20 | $5,925,858 | 11:56:54 02/05/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,824 | 12:00:17 02/05/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.20 | $5,600,395 | 12:00:16 02/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.20 | $5,447,545 | 12:00:15 02/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.20 | $5,437,811 | 11:54:16 02/05/2026 |
| 48 |  Millionero |
DOT/USDT | $1.20 | $5,217,238 | 11:54:15 02/05/2026 |
| 49 | OneEx |
DOT/USDT | $1.20 | $4,906,657 | 12:00:16 02/05/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.20 | $4,471,189 | 12:00:26 02/05/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.20 | $3,969,344 | 12:00:13 02/05/2026 |
| 52 | KTX |
DOT/USDT | $1.20 | $3,758,884 | 12:00:10 02/05/2026 |
| 53 | Hotcoin |
DOT/USDT | $1.20 | $3,658,129 | 11:57:11 02/05/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.20 | $3,577,352 | 11:54:15 02/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.20 | $3,416,406 | 11:57:15 02/05/2026 |
| 56 |  EagleX |
DOT/USDT | $1.20 | $3,361,356 | 12:00:15 02/05/2026 |
| 57 |  Bitbaby |
DOT/USDT | $1.20 | $3,325,896 | 11:57:15 02/05/2026 |
| 58 |  Bibox |
DOT/USDT | $3.55 | $3,309,705 | 12:00:09 02/05/2026 |
| 59 |  MGBX |
DOT/USDT | $1.20 | $3,232,354 | 11:57:17 02/05/2026 |
| 60 |  BitMart |
DOT/USDT | $1.20 | $3,192,921 | 11:57:08 02/05/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.20 | $3,026,200 | 12:00:16 02/05/2026 |
| 62 |  ASTX |
DOT/USDT | $1.20 | $3,022,471 | 12:00:16 02/05/2026 |
| 63 |  Azbit |
DOT/USDT | $1.20 | $2,979,036 | 11:57:12 02/05/2026 |
| 64 | BTCC |
DOT/USDT | $1.20 | $2,968,029 | 11:57:08 02/05/2026 |
| 65 |  4E |
DOT/USDT | $1.20 | $2,938,390 | 11:57:12 02/05/2026 |
| 66 |  LBank |
DOT/USDT | $1.20 | $2,924,077 | 11:57:11 02/05/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.20 | $2,864,007 | 12:00:17 02/05/2026 |
| 68 | NovaEx |
DOT/USDT | $1.20 | $2,842,463 | 12:00:12 02/05/2026 |
| 69 |  YEX |
DOT/USDT | $1.20 | $2,803,055 | 11:48:16 02/05/2026 |
| 70 |  CoinMy |
DOT/USDT | $1.20 | $2,778,458 | 12:00:11 02/05/2026 |
| 71 |  CZR Exchange |
DOT/USDT | $1.20 | $2,721,822 | 12:00:17 02/05/2026 |
| 72 |  KCEX |
DOT/USDT | $1.20 | $2,604,588 | 11:57:15 02/05/2026 |
| 73 | Bibox |
5DOT/USD | $1.20 | $2,588,695 | 12:00:09 02/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.20 | $2,548,423 | 11:54:09 02/05/2026 |
| 75 |  Hibt |
DOT/USDT | $1.20 | $2,372,088 | 11:57:12 02/05/2026 |
| 76 |  Gate |
DOT/USDT | $1.20 | $2,224,201 | 11:54:19 02/05/2026 |
| 77 | CoinP |
DOT/USDT | $1.20 | $2,165,169 | 11:57:15 02/05/2026 |
| 78 | FameEX |
DOT/USDT | $1.20 | $2,094,548 | 11:57:09 02/05/2026 |
| 79 | KuCoin |
DOT/USDT | $1.20 | $2,084,921 | 11:54:18 02/05/2026 |
| 80 | NovaEx |
DOT/USD | $1.20 | $2,042,811 | 12:00:16 02/05/2026 |
| 81 | Millionero |
DOT/USDT | $1.20 | $2,027,447 | 11:54:10 02/05/2026 |
| 82 | Bybit |
DOT/USDT | $1.20 | $1,954,185 | 11:54:09 02/05/2026 |
| 83 |  Extended |
DOT/USD | $1.21 | $1,939,461 | 12:03:16 02/05/2026 |
| 84 | B2Z Exchange |
DOT/USD | $1.20 | $1,877,385 | 12:00:12 02/05/2026 |
| 85 | BITmarkets |
DOT/USD | $1.20 | $1,877,262 | 12:00:12 02/05/2026 |
| 86 | MEXC |
DOT/USDT | $1.20 | $1,833,392 | 11:57:15 02/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.20 | $1,793,251 | 12:00:11 02/05/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.20 | $1,689,863 | 11:51:08 02/05/2026 |
| 89 | EagleX |
DOT/USDT | $1.20 | $1,672,764 | 12:00:11 02/05/2026 |
| 90 | YEX |
DOT/USD | $1.20 | $1,660,666 | 11:48:16 02/05/2026 |
| 91 | YUBIT |
DOT/USDT | $1.20 | $1,653,795 | 11:57:11 02/05/2026 |
| 92 |  UZX |
DOT/USDT | $1.20 | $1,494,575 | 11:54:09 02/05/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.20 | $1,477,431 | 11:57:07 02/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.20 | $1,461,764 | 11:54:11 02/05/2026 |
| 95 |  HTX |
DOT/USDT | $1.20 | $1,406,650 | 11:57:24 02/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.20 | $1,397,829 | 12:00:11 02/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.20 | $1,393,967 | 12:00:09 02/05/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.20 | $1,387,660 | 11:59:53 02/05/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.20 | $1,383,526 | 11:57:10 02/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.20 | $1,381,898 | 11:48:08 02/05/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.20 | $1,375,258 | 12:00:15 02/05/2026 |
| 102 |  OKX |
DOT/USDT | $1.20 | $1,341,213 | 11:56:54 02/05/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.20 | $1,341,185 | 11:57:10 02/05/2026 |
| 104 | Tapbit |
DOT/USDT | $1.20 | $1,275,324 | 11:57:07 02/05/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.20 | $1,244,229 | 12:00:10 02/05/2026 |
| 106 | YEX |
DOT/USDT | $1.20 | $1,238,150 | 12:00:08 02/05/2026 |
| 107 |  Bitcastle |
DOT/USDT | $1.20 | $1,237,478 | 12:00:18 02/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.20 | $1,142,802 | 11:57:08 02/05/2026 |
| 109 |  Phemex |
DOT/USDT | $1.20 | $1,109,051 | 11:57:08 02/05/2026 |
| 110 | Ju.com |
DOT/USDT | $1.20 | $1,085,526 | 12:00:07 02/05/2026 |
| 111 | BitradeX |
DOT/USDT | $1.20 | $1,063,765 | 11:57:15 02/05/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.21 | $1,063,518 | 12:00:17 02/05/2026 |
| 113 | CrypFine |
DOT/USDT | $1.20 | $1,052,288 | 11:51:09 02/05/2026 |
| 114 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $1,030,404 | 12:00:17 02/05/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.20 | $1,028,931 | 11:57:12 02/05/2026 |
| 116 |  BloFin |
DOT/USDT | $1.20 | $1,016,554 | 11:57:11 02/05/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $1.20 | $994,567 | 11:56:29 02/05/2026 |
| 118 |  Grvt |
DOT/USDT | $1.20 | $954,081 | 11:54:17 02/05/2026 |
| 119 | HTX |
DOT/USDT | $1.20 | $939,486 | 11:59:55 02/05/2026 |
| 120 | CoinMy |
DOT/USDT | $1.20 | $905,998 | 12:00:16 02/05/2026 |
| 121 |  Pionex |
DOT/USDT | $1.20 | $895,228 | 11:57:16 02/05/2026 |
| 122 | Ourbit |
DOT/USDT | $1.20 | $864,268 | 11:54:08 02/05/2026 |
| 123 | WhiteBIT |
DOT/USDT | $1.20 | $861,409 | 11:57:07 02/05/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.20 | $857,996 | 12:00:15 02/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.20 | $836,402 | 12:00:09 02/05/2026 |
| 126 |  Hyperliquid |
DOT/USD | $1.20 | $818,541 | 11:57:26 02/05/2026 |
| 127 | BlockFin |
DOT/USDT | $1.20 | $798,561 | 12:00:21 02/05/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $794,711 | 12:00:11 02/05/2026 |
| 129 |  SunX |
DOT/USDT | $1.20 | $773,482 | 12:03:17 02/05/2026 |
| 130 | Phemex |
DOT/USDC | $1.20 | $771,855 | 11:57:08 02/05/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.20 | $723,506 | 12:00:13 02/05/2026 |
| 132 |  Upbit |
DOT/KRW | $1.21 | $721,120 | 11:56:53 02/05/2026 |
| 133 |  Venus |
DOT/vDOT | $1.20 | $698,396 | 11:57:11 02/05/2026 |
| 134 | AscendEX |
DOT/USDT | $1.20 | $688,999 | 11:57:07 02/05/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.20 | $681,209 | 12:03:16 02/05/2026 |
| 136 | Binance |
DOT/USDC | $1.20 | $672,330 | 11:56:54 02/05/2026 |
| 137 |  BitKan |
DOT/USDT | $1.20 | $660,326 | 12:00:12 02/05/2026 |
| 138 | MGBX |
DOT/USDT | $1.20 | $644,651 | 11:57:13 02/05/2026 |
| 139 |  KoinBX |
DOT/INR | $1.23 | $604,420 | 12:00:12 02/05/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.20 | $603,215 | 12:00:13 02/05/2026 |
| 141 | ASTX |
DOT/USDT | $1.20 | $592,886 | 12:00:08 02/05/2026 |
| 142 | BloFin |
DOT/USDT | $1.20 | $585,251 | 11:57:16 02/05/2026 |
| 143 |  BitTap |
DOT/USDT | $1.20 | $582,604 | 12:00:20 02/05/2026 |
| 144 | WHXEX |
DOT/USDC | $1.20 | $581,805 | 12:00:11 02/05/2026 |
| 145 | idax exchange |
DOT/USDC | $1.20 | $579,364 | 12:00:09 02/05/2026 |
| 146 |  EXMO |
DOT/USDT | $1.20 | $576,013 | 11:57:07 02/05/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.20 | $575,813 | 12:00:11 02/05/2026 |
| 148 |  BigONE |
DOT/USDT | $1.20 | $571,912 | 11:57:07 02/05/2026 |
| 149 | Toobit |
DOT/USDT | $1.20 | $554,322 | 11:57:12 02/05/2026 |
| 150 | CZR Exchange |
DOT/USDT | $1.20 | $546,777 | 12:00:11 02/05/2026 |
| 151 | AstralX |
DOT/USDT | $1.20 | $546,022 | 12:00:15 02/05/2026 |
| 152 |  Kraken |
DOT/USD | $1.20 | $520,549 | 11:59:23 02/05/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.20 | $499,417 | 12:00:12 02/05/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $1.20 | $499,299 | 12:00:12 02/05/2026 |
| 155 | BTSE |
DOT/USDT | $1.20 | $497,781 | 11:54:10 02/05/2026 |
| 156 |  EdgeX |
DOT/USD | $1.20 | $480,772 | 12:03:15 02/05/2026 |
| 157 |  GroveX |
DOT/USDT | $1.20 | $476,720 | 12:00:12 02/05/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.20 | $472,480 | 11:57:16 02/05/2026 |
| 159 | Bitget |
DOT/USDT | $1.20 | $464,172 | 11:54:11 02/05/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $417,019 | 12:00:16 02/05/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $1.20 | $413,898 | 11:57:18 02/05/2026 |
| 162 |  LeveX |
DOT/USDT | $1.20 | $393,245 | 12:00:15 02/05/2026 |
| 163 |  PointPay |
DOT/USDT | $1.20 | $387,551 | 11:57:07 02/05/2026 |
| 164 | Gate |
DOT/USDT | $1.20 | $378,671 | 11:56:54 02/05/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.20 | $376,820 | 11:59:23 02/05/2026 |
| 166 | BingX |
DOT/USDT | $1.20 | $373,137 | 11:57:08 02/05/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.20 | $357,290 | 12:00:12 02/05/2026 |
| 168 | ZKE |
DOT/USDC | $1.20 | $347,627 | 12:00:09 02/05/2026 |
| 169 | Millionero |
DOT/USDC | $1.21 | $319,672 | 11:54:10 02/05/2026 |
| 170 |  Paribu |
DOT/TRY | $1.20 | $317,399 | 11:59:02 02/05/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.20 | $312,905 | 11:57:11 02/05/2026 |
| 172 | KoinBX |
DOT/USDT | $1.20 | $300,477 | 12:00:12 02/05/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.21 | $279,129 | 11:59:54 02/05/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.20 | $272,866 | 11:57:07 02/05/2026 |
| 175 | Bitunix |
DOT/USD | $1.20 | $258,742 | 11:54:15 02/05/2026 |
| 176 |  Bitazza |
DOT/USDT | $1.20 | $246,735 | 12:00:09 02/05/2026 |
| 177 | BYDFi |
DOT/USDT | $1.20 | $245,537 | 12:00:10 02/05/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $227,308 | 11:57:11 02/05/2026 |
| 179 |  Bitvavo |
DOT/EUR | $1.20 | $224,227 | 11:57:08 02/05/2026 |
| 180 | Bitunix |
DOT/USDT | $1.20 | $214,678 | 11:54:07 02/05/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $1.20 | $210,874 | 11:57:11 02/05/2026 |
| 182 | AscendEX |
DOT/USD | $1.20 | $207,483 | 11:57:07 02/05/2026 |
| 183 | 4E |
DOT/USDT | $1.20 | $207,082 | 11:57:15 02/05/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $1.20 | $202,540 | 12:00:15 02/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.20 | $196,722 | 12:00:11 02/05/2026 |
| 186 | MEXC |
DOT/USDC | $1.20 | $190,554 | 11:57:16 02/05/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.22 | $189,199 | 12:00:10 02/05/2026 |
| 188 |  BitMEX |
DOT/USD | $1.20 | $188,637 | 11:57:23 02/05/2026 |
| 189 | Pionex |
DOT/USDT | $1.20 | $186,350 | 11:57:12 02/05/2026 |
| 190 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $174,545 | 11:59:53 02/05/2026 |
| 191 | Kraken |
DOT/EUR | $1.21 | $173,089 | 11:59:55 02/05/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.21 | $170,795 | 11:57:07 02/05/2026 |
| 193 |  Picol |
DOT/USDT | $1.20 | $164,588 | 12:00:11 02/05/2026 |
| 194 |  BiFinance |
DOT/USDT | $1.20 | $157,579 | 11:48:09 02/05/2026 |
| 195 | KCEX |
DOT/USDT | $1.20 | $148,060 | 11:57:12 02/05/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.20 | $147,412 | 11:57:07 02/05/2026 |
| 197 | Bitrue |
DOT/XRP | $1.20 | $145,348 | 11:57:08 02/05/2026 |
| 198 | WhiteBIT |
DOT/WBT | $1.20 | $132,345 | 11:57:07 02/05/2026 |
| 199 |  Niza.io |
DOT/USD | $1.20 | $131,303 | 12:00:10 02/05/2026 |
| 200 |  Bilaxy |
DOT/USDT | $1.20 | $126,516 | 12:00:11 02/05/2026 |
| 201 |  Coinstore |
DOT/USDT | $1.20 | $125,716 | 11:57:07 02/05/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.20 | $123,315 | 11:57:12 02/05/2026 |
| 203 |  AlphaX |
DOT/USDT | $1.20 | $122,632 | 12:00:15 02/05/2026 |
| 204 | Binance |
DOT/TRY | $1.20 | $120,485 | 11:56:54 02/05/2026 |
| 205 | Bitrue |
DOT/USDT | $1.20 | $118,223 | 11:57:08 02/05/2026 |
| 206 | KoinBX |
DOT/BTC | $1.20 | $118,167 | 12:00:12 02/05/2026 |
| 207 |  Coincall |
DOT/USD | $1.20 | $117,788 | 12:00:16 02/05/2026 |
| 208 | BitTap |
DOT/USDT | $1.20 | $117,647 | 11:57:11 02/05/2026 |
| 209 | Bitrue |
DOT/SOL | $1.20 | $116,433 | 11:57:08 02/05/2026 |
| 210 | UZX |
DOT/ETH | $1.20 | $112,735 | 11:54:09 02/05/2026 |
| 211 |  Lighter |
DOT/USDC | $1.20 | $109,204 | 11:57:15 02/05/2026 |
| 212 | LBank |
DOT/USDC | $1.20 | $107,230 | 11:57:11 02/05/2026 |
| 213 | Binance |
DOT/EUR | $1.20 | $103,593 | 11:56:54 02/05/2026 |
| 214 | MEXC |
DOT/USD1 | $1.20 | $101,989 | 11:54:15 02/05/2026 |
| 215 | CoinUp.io |
DOT/USDT | $1.20 | $101,768 | 11:57:07 02/05/2026 |
| 216 | WEEX |
DOT/USDC | $1.20 | $99,841.21 | 11:57:08 02/05/2026 |
| 217 | CoinTR |
DOT/TRY | $1.20 | $96,442.13 | 11:57:11 02/05/2026 |
| 218 |  Tothemoon |
DOT/EUR | $1.20 | $90,872.39 | 12:00:17 02/05/2026 |
| 219 | WhiteBIT |
DOT/EUR | $1.20 | $86,619.26 | 11:57:07 02/05/2026 |
| 220 | EXMO.ME |
DOT/USDC | $1.20 | $84,990.54 | 12:00:11 02/05/2026 |
| 221 | EXMO |
DOT/USDC | $1.20 | $84,965.59 | 11:57:07 02/05/2026 |
| 222 | Cofinex |
DOT/USDC | $1.20 | $81,948.09 | 12:00:15 02/05/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.20 | $81,720.54 | 12:00:10 02/05/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.20 | $80,837.47 | 11:54:13 02/05/2026 |
| 225 |  Binance TR |
DOT/TRY | $1.20 | $79,382.38 | 11:57:10 02/05/2026 |
| 226 |  FMFW.io |
DOT/USD | $1.20 | $79,133.82 | 12:00:10 02/05/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $1.20 | $79,115.61 | 12:00:10 02/05/2026 |
| 228 |  Changelly PRO |
DOT/USDT | $1.20 | $79,115.61 | 12:00:12 02/05/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $1.20 | $79,115.38 | 12:00:08 02/05/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.20 | $74,083.09 | 11:57:07 02/05/2026 |
| 231 | Cofinex |
DOT/USD | $1.20 | $70,363.40 | 12:00:15 02/05/2026 |
| 232 |  Deribit |
DOT/USDC | $1.21 | $64,532.67 | 12:00:50 02/05/2026 |
| 233 |  Koinpark |
DOT/INR | $1.23 | $63,906.00 | 11:57:07 02/05/2026 |
| 234 | KuCoin |
DOT/KCS | $1.20 | $62,028.70 | 11:56:23 02/05/2026 |
| 235 |  BlueBit |
DOT/USDT | $1.20 | $60,413.40 | 12:00:12 02/05/2026 |
| 236 | MEXC |
DOT/USDC | $1.20 | $58,079.45 | 11:48:07 02/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.20 | $55,709.61 | 11:48:07 02/05/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $1.20 | $55,313.02 | 11:54:17 02/05/2026 |
| 239 | BingX |
DOT/USDC | $1.20 | $54,580.46 | 11:57:08 02/05/2026 |
| 240 | Cofinex |
DOT/USDT | $1.20 | $54,161.45 | 12:00:07 02/05/2026 |
| 241 | BITmarkets |
DOT/USDC | $1.20 | $54,096.20 | 12:00:12 02/05/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $1.20 | $54,090.30 | 12:00:12 02/05/2026 |
| 243 | XT.COM |
DOT/USDC | $1.20 | $53,785.71 | 11:57:08 02/05/2026 |
| 244 |  VOOX Exchange |
DOT/USDT | $1.20 | $53,579.01 | 11:57:18 02/05/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $50,326.25 | 11:59:53 02/05/2026 |
| 246 | Binance |
DOT/BTC | $1.20 | $48,556.14 | 11:56:42 02/05/2026 |
| 247 | Niza.io |
DOT/EUR | $1.21 | $43,372.42 | 12:00:10 02/05/2026 |
| 248 | Tothemoon |
DOT/USD | $1.20 | $40,416.38 | 12:00:17 02/05/2026 |
| 249 | Azbit |
DOT/USDC | $1.20 | $37,765.49 | 11:57:12 02/05/2026 |
| 250 |  Deepcoin |
DOT/USDT | $1.20 | $36,877.26 | 11:57:10 02/05/2026 |
| 251 |  Ekbit |
DOT/USDT | $1.20 | $35,586.89 | 12:00:16 02/05/2026 |
| 252 | SunX |
DOT/USDT | $1.20 | $35,354.89 | 12:00:18 02/05/2026 |
| 253 | Bitrue |
DOT/USDC | $1.20 | $35,302.08 | 11:57:08 02/05/2026 |
| 254 | Tothemoon |
DOT/USDT | $1.20 | $34,650.47 | 12:00:17 02/05/2026 |
| 255 | KuCoin |
DOT/USDC | $1.21 | $34,570.58 | 11:56:53 02/05/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.20 | $34,560.53 | 12:00:10 02/05/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.20 | $34,516.07 | 12:00:17 02/05/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.21 | $32,228.07 | 11:21:12 02/05/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $1.21 | $32,124.65 | 11:56:29 02/05/2026 |
| 260 | Deepcoin |
DOT/USDT | $1.20 | $31,263.84 | 11:57:15 02/05/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.20 | $30,032.87 | 11:57:07 02/05/2026 |
| 262 |  Blynex |
DOT/USDT | $1.20 | $29,698.88 | 12:00:10 02/05/2026 |
| 263 |  Bullish |
DOT/USDC | $1.21 | $29,187.95 | 11:57:08 02/05/2026 |
| 264 |  Backpack Exchange |
DOT/USDC | $1.21 | $27,554.54 | 11:57:15 02/05/2026 |
| 265 | KuCoin |
DOT/BTC | $1.20 | $27,476.30 | 11:56:53 02/05/2026 |
| 266 | Binance |
DOT/FDUSD | $1.20 | $27,269.22 | 11:56:54 02/05/2026 |
| 267 | LeveX |
DOT/USD | $1.20 | $23,547.26 | 12:00:15 02/05/2026 |
| 268 | Kraken |
DOT/USDC | $1.21 | $23,185.17 | 11:59:23 02/05/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $1.20 | $23,072.36 | 12:00:20 02/05/2026 |
| 270 |  Bitbank |
DOT/JPY | $1.21 | $22,240.35 | 11:57:07 02/05/2026 |
| 271 | WhiteBIT |
DOT/USDC | $1.21 | $22,077.18 | 11:57:07 02/05/2026 |
| 272 | Bybit |
DOT/USDC | $1.20 | $21,268.14 | 11:54:09 02/05/2026 |
| 273 | Binance |
DOT/BNB | $1.20 | $20,588.00 | 11:56:54 02/05/2026 |
| 274 | WEEX |
DOT/USDT | $1.20 | $19,268.53 | 11:57:08 02/05/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.20 | $18,629.68 | 12:00:12 02/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.21 | $18,480.17 | 12:00:11 02/05/2026 |
| 277 | HTX |
DOT/USD | $1.20 | $17,442.73 | 11:57:24 02/05/2026 |
| 278 |  Kanga Exchange |
DOT/PLN | $1.20 | $17,211.41 | 12:00:09 02/05/2026 |
| 279 | LeveX |
DOT/USDT | $1.20 | $17,046.37 | 12:00:11 02/05/2026 |
| 280 |  XBO.com |
DOT/USD | $1.20 | $16,976.50 | 12:00:10 02/05/2026 |
| 281 | Gate |
DOT/BTC | $1.20 | $16,961.36 | 11:56:24 02/05/2026 |
| 282 | OKX |
DOT/USD | $1.21 | $16,796.01 | 11:56:24 02/05/2026 |
| 283 | Koinpark |
DOT/USDT | $1.20 | $16,771.81 | 11:57:07 02/05/2026 |
| 284 | Kanga Exchange |
DOT/USDT | $1.20 | $16,592.52 | 12:00:09 02/05/2026 |
| 285 |  Indodax |
DOT/IDR | $1.20 | $16,433.89 | 11:59:24 02/05/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $1.20 | $16,193.38 | 11:59:53 02/05/2026 |
| 287 | XBO.com |
DOT/USDT | $1.20 | $15,677.50 | 12:00:10 02/05/2026 |
| 288 | Ulink |
DOT/USDT | $1.20 | $15,000.35 | 12:00:19 02/05/2026 |
| 289 | CoinEx |
DOT/USDC | $1.20 | $14,746.90 | 11:59:53 02/05/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.22 | $12,671.26 | 12:00:10 02/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $12,416.42 | 11:51:01 02/05/2026 |
| 292 |  Bitfinex |
DOT/USD | $1.20 | $12,258.46 | 11:59:53 02/05/2026 |
| 293 |  Coinmetro |
DOT/USD | $1.20 | $12,073.44 | 12:00:13 02/05/2026 |
| 294 |  Emirex |
DOT/USDC | $1.20 | $10,773.82 | 12:00:10 02/05/2026 |
| 295 |  Aster |
DOT/USDT | $1.20 | $10,570.97 | 11:54:15 02/05/2026 |
| 296 | Coinbase Exchange |
DOT/EUR | $1.21 | $10,523.69 | 11:56:29 02/05/2026 |
| 297 | MEXC |
DOT/BTC | $1.20 | $10,164.43 | 11:57:15 02/05/2026 |
| 298 | WHXEX |
DOT/ETH | $1.20 | $9,944.97 | 12:00:11 02/05/2026 |
| 299 |  Bitkub |
DOT/THB | $1.21 | $8,967.17 | 11:57:10 02/05/2026 |
| 300 |  AEGET |
DOT/USDT | $1.20 | $8,923.18 | 12:00:19 02/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:15 02/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,258 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.