Polkadot DOT
Xếp hạng #43
23:29:00 06/06/2026
Giá Polkadot (DOT)
$0.9362 -2.41%
0.00001544 BTC
24,499 VND
Thấp: $0.8927
Cao: $0.9794
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9365 | $273,143,728 | 23:00:15 06/06/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.9365 | $112,548,458 | 23:00:12 06/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9357 | $112,195,279 | 23:00:15 06/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9375 | $105,665,770 | 22:54:17 06/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.9365 | $79,197,855 | 22:54:16 06/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,190,324 | 22:48:15 06/06/2026 |
| 7 |  Ju.com |
DOT/USDT | $0.9367 | $76,090,363 | 23:00:16 06/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9385 | $73,681,746 | 22:57:15 06/06/2026 |
| 9 |  Hibt |
DOT/USDT | $0.9385 | $65,347,060 | 22:54:39 06/06/2026 |
| 10 |  CoinW |
DOT/USDT | $0.9386 | $54,775,567 | 22:57:17 06/06/2026 |
| 11 |  BTSE |
DOT/USDT | $0.9366 | $54,772,130 | 22:57:15 06/06/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $0.9351 | $52,132,653 | 23:00:15 06/06/2026 |
| 13 |  BITmarkets |
DOT/USDT | $0.9347 | $52,109,227 | 23:00:15 06/06/2026 |
| 14 |  Bybit |
DOT/USDT | $0.9372 | $51,248,963 | 22:54:16 06/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9376 | $37,006,567 | 22:57:16 06/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.9357 | $37,002,121 | 23:00:17 06/06/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.9357 | $37,001,938 | 23:00:15 06/06/2026 |
| 18 |  Echobit |
DOT/USDT | $0.9386 | $35,970,612 | 22:57:16 06/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9405 | $34,748,327 | 22:57:15 06/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9357 | $32,834,416 | 23:00:16 06/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9363 | $31,907,149 | 23:00:17 06/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9365 | $31,378,012 | 22:54:18 06/06/2026 |
| 23 |  BTCC |
DOT/USDT | $0.9396 | $31,010,165 | 22:57:16 06/06/2026 |
| 24 |  Bitbase |
DOT/USDT | $0.9405 | $25,853,433 | 22:42:08 06/06/2026 |
| 25 |  KuCoin |
DOT/USDT | $0.9385 | $25,152,383 | 22:56:23 06/06/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.9386 | $24,655,738 | 22:57:16 06/06/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9376 | $24,150,398 | 22:57:18 06/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.9376 | $22,252,191 | 22:57:15 06/06/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9385 | $21,708,086 | 22:57:16 06/06/2026 |
| 30 |  Websea |
DOT/USDT | $0.9376 | $16,214,397 | 22:57:16 06/06/2026 |
| 31 |  Hotcoin |
DOT/USDT | $0.9366 | $16,137,480 | 22:57:18 06/06/2026 |
| 32 |  CoinMy |
DOT/USDT | $0.9365 | $15,932,170 | 23:00:15 06/06/2026 |
| 33 | Bitbase |
DOT/USDT | $0.9398 | $15,663,374 | 22:51:19 06/06/2026 |
| 34 |  Zoomex |
DOT/USDT | $0.9383 | $15,365,183 | 22:57:15 06/06/2026 |
| 35 |  LBank |
DOT/USDT | $0.9386 | $15,016,118 | 22:57:17 06/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.9357 | $14,730,284 | 23:00:17 06/06/2026 |
| 37 | KTX |
DOT/USDT | $0.9375 | $14,548,255 | 23:00:07 06/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9357 | $14,344,711 | 23:00:16 06/06/2026 |
| 39 |  SunX |
DOT/USDT | $0.9375 | $14,277,349 | 23:00:08 06/06/2026 |
| 40 |  Ulink |
DOT/USDT | $0.9375 | $14,277,349 | 23:00:07 06/06/2026 |
| 41 | CoinW |
DOT/USDT | $0.9395 | $13,588,870 | 22:57:07 06/06/2026 |
| 42 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 43 |  Bitget |
DOT/USDT | $0.9375 | $12,995,772 | 22:54:15 06/06/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.9387 | $12,986,679 | 23:00:15 06/06/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $0.9355 | $12,868,653 | 23:00:17 06/06/2026 |
| 46 | Binance |
DOT/USDT | $0.9397 | $12,468,895 | 22:56:42 06/06/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.9396 | $12,266,743 | 22:57:07 06/06/2026 |
| 48 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 49 |  AscendEX |
DOT/USDT | $0.9386 | $10,371,733 | 22:57:15 06/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9386 | $10,022,274 | 22:57:12 06/06/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9386 | $8,645,469 | 22:57:15 06/06/2026 |
| 52 |  BlockFin |
DOT/USDT | $0.9365 | $8,635,364 | 23:00:10 06/06/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $0.9377 | $8,407,345 | 23:00:12 06/06/2026 |
| 54 |  MEXC |
DOT/USDT | $0.9376 | $8,099,198 | 22:57:16 06/06/2026 |
| 55 |  EagleX |
DOT/USDT | $0.9355 | $7,921,547 | 23:00:15 06/06/2026 |
| 56 |  YUBIT |
DOT/USDT | $0.9376 | $7,874,208 | 22:57:15 06/06/2026 |
| 57 |  OneBullEx |
DOT/USDT | $0.9355 | $7,817,769 | 23:00:30 06/06/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $0.9357 | $7,787,171 | 23:00:15 06/06/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.9386 | $7,639,764 | 22:51:22 06/06/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.9357 | $7,112,765 | 23:00:16 06/06/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.9376 | $6,477,539 | 22:57:16 06/06/2026 |
| 62 | BTCC |
DOT/USDT | $0.9386 | $6,234,440 | 22:57:08 06/06/2026 |
| 63 |  4E |
DOT/USDT | $0.9365 | $6,179,496 | 23:00:07 06/06/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,190 | 23:00:15 06/06/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.9377 | $5,720,871 | 23:00:16 06/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $0.9365 | $5,672,736 | 23:00:11 06/06/2026 |
| 67 | Hibt |
DOT/USDT | $0.9375 | $5,615,645 | 22:54:09 06/06/2026 |
| 68 |  BloFin |
DOT/USDT | $0.9386 | $5,173,600 | 22:57:07 06/06/2026 |
| 69 |  MGBX |
DOT/USDT | $0.9406 | $5,109,417 | 22:57:16 06/06/2026 |
| 70 |  CoinP |
DOT/USDT | $0.9377 | $5,043,538 | 23:00:11 06/06/2026 |
| 71 | KuCoin |
DOT/USDT | $0.9375 | $5,016,627 | 22:54:19 06/06/2026 |
| 72 |  OneEx |
DOT/USDT | $0.9377 | $4,912,879 | 23:00:16 06/06/2026 |
| 73 | FameEX |
DOT/USDT | $0.9386 | $4,687,874 | 22:57:08 06/06/2026 |
| 74 |  P2B |
DOT/USDT | $0.9396 | $4,389,807 | 22:57:07 06/06/2026 |
| 75 | Bybit |
DOT/USDT | $0.9375 | $4,328,601 | 22:54:12 06/06/2026 |
| 76 | OneEx |
DOT/USDT | $0.9375 | $3,974,496 | 23:00:07 06/06/2026 |
| 77 | YEX |
DOT/USD | $0.9350 | $3,934,398 | 23:00:16 06/06/2026 |
| 78 |  Gate |
DOT/USDT | $0.9365 | $3,921,578 | 22:54:20 06/06/2026 |
| 79 |  KCEX |
DOT/USDT | $0.9386 | $3,900,927 | 22:57:15 06/06/2026 |
| 80 | BitradeX |
DOT/USDT | $0.9385 | $3,690,818 | 22:54:16 06/06/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.9385 | $3,304,390 | 23:00:10 06/06/2026 |
| 82 | YUBIT |
DOT/USDT | $0.9386 | $3,294,393 | 22:57:08 06/06/2026 |
| 83 | Toobit |
DOT/USDT | $0.9386 | $3,279,883 | 22:57:08 06/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9347 | $3,279,317 | 23:00:13 06/06/2026 |
| 85 | EagleX |
DOT/USDT | $0.9355 | $3,238,449 | 23:00:11 06/06/2026 |
| 86 |  Backpack Exchange |
DOT/USDC | $0.9392 | $3,217,370 | 22:57:15 06/06/2026 |
| 87 |  OKX |
DOT/USDT | $0.9386 | $3,181,018 | 22:56:23 06/06/2026 |
| 88 |  BitMart |
DOT/USDT | $0.9390 | $3,178,829 | 22:57:11 06/06/2026 |
| 89 |  Gems Trade |
DOT/USDT | $0.9375 | $3,178,087 | 23:00:13 06/06/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $0.9390 | $3,076,412 | 22:56:30 06/06/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.9396 | $3,056,780 | 22:59:23 06/06/2026 |
| 92 |  UZX |
DOT/USDT | $0.9396 | $2,984,881 | 22:45:11 06/06/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.9394 | $2,898,178 | 22:57:11 06/06/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $0.9376 | $2,751,664 | 22:57:17 06/06/2026 |
| 95 |  Millionero |
DOT/USDT | $0.9356 | $2,617,974 | 23:00:15 06/06/2026 |
| 96 | Koinbay |
DOT/USDT | $0.9377 | $2,616,443 | 22:48:09 06/06/2026 |
| 97 | MEXC |
DOT/USDT | $0.9396 | $2,586,600 | 22:57:07 06/06/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9375 | $2,585,159 | 23:00:09 06/06/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9375 | $2,585,159 | 23:00:10 06/06/2026 |
| 100 |  XXKK |
DOT/USDT | $0.9375 | $2,510,490 | 23:00:11 06/06/2026 |
| 101 |  XT.COM |
DOT/USDT | $0.9396 | $2,492,172 | 22:57:13 06/06/2026 |
| 102 | LBank |
DOT/USDT | $0.9406 | $2,448,254 | 22:57:08 06/06/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.9385 | $2,432,540 | 23:00:10 06/06/2026 |
| 104 | WEEX |
DOT/USDT | $0.9366 | $2,361,787 | 22:57:09 06/06/2026 |
| 105 |  BYDFi |
DOT/USDT | $0.9393 | $2,349,203 | 23:00:16 06/06/2026 |
| 106 | WOO X Pro |
DOT/USD | $0.9351 | $2,279,162 | 23:00:15 06/06/2026 |
| 107 | CoinMy |
DOT/USDT | $0.9375 | $2,259,558 | 23:00:08 06/06/2026 |
| 108 | WhiteBIT |
DOT/USDC | $0.9406 | $2,238,906 | 22:57:07 06/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9496 | $2,220,689 | 23:00:17 06/06/2026 |
| 110 | Tapbit |
DOT/USDT | $0.9386 | $2,194,859 | 22:57:11 06/06/2026 |
| 111 | WOO X Pro |
DOT/USDT | $0.9371 | $2,180,200 | 23:00:12 06/06/2026 |
| 112 | WhiteBIT |
DOT/WBT | $0.9377 | $2,089,203 | 22:57:07 06/06/2026 |
| 113 |  Hyperliquid |
DOT/USD | $0.9366 | $1,997,443 | 22:54:27 06/06/2026 |
| 114 | Ourbit |
DOT/USDT | $0.9366 | $1,836,371 | 22:54:08 06/06/2026 |
| 115 | Bybit |
DOT/USD | $0.9382 | $1,795,828 | 22:54:16 06/06/2026 |
| 116 |  Pionex |
DOT/USDT | $0.9376 | $1,653,905 | 22:57:16 06/06/2026 |
| 117 | BlockFin |
DOT/USDT | $0.9377 | $1,643,439 | 23:00:15 06/06/2026 |
| 118 |  BitTap |
DOT/USDT | $0.9377 | $1,641,807 | 23:00:16 06/06/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.9375 | $1,641,804 | 23:00:11 06/06/2026 |
| 120 | Millionero |
DOT/USDT | $0.9377 | $1,578,495 | 23:00:11 06/06/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9375 | $1,552,262 | 23:00:12 06/06/2026 |
| 122 | YEX |
DOT/USDT | $0.9365 | $1,546,725 | 23:00:07 06/06/2026 |
| 123 | Hotcoin |
DOT/USDT | $0.9396 | $1,468,009 | 22:59:57 06/06/2026 |
| 124 | Binance |
DOT/USDC | $0.9388 | $1,434,544 | 22:56:42 06/06/2026 |
| 125 |  Phemex |
DOT/USDT | $0.9396 | $1,433,003 | 22:57:08 06/06/2026 |
| 126 | CoinP |
DOT/USDT | $0.9347 | $1,420,351 | 23:00:15 06/06/2026 |
| 127 |  Azbit |
DOT/USDT | $0.9386 | $1,404,611 | 22:57:07 06/06/2026 |
| 128 |  LeveX |
DOT/USDT | $0.9357 | $1,322,776 | 23:00:15 06/06/2026 |
| 129 | Bitget |
DOT/USDT | $0.9376 | $1,201,196 | 22:54:07 06/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.9386 | $1,185,312 | 22:57:12 06/06/2026 |
| 131 |  SunX |
DOT/USDT | $0.9491 | $1,169,495 | 23:03:16 06/06/2026 |
| 132 | Gate |
DOT/USDT | $0.9376 | $1,154,841 | 22:56:24 06/06/2026 |
| 133 |  Antarctic |
DOT/USDT | $0.9392 | $1,140,973 | 23:03:19 06/06/2026 |
| 134 |  ASTX |
DOT/USDT | $0.9365 | $1,139,119 | 23:00:12 06/06/2026 |
| 135 | WHXEX |
DOT/USDC | $0.9366 | $1,083,501 | 23:00:09 06/06/2026 |
| 136 | idax exchange |
DOT/USDC | $0.9366 | $1,083,501 | 23:00:10 06/06/2026 |
| 137 |  Kraken |
DOT/USD | $0.9389 | $1,063,799 | 22:59:55 06/06/2026 |
| 138 |  HTX |
DOT/USDT | $0.9401 | $1,063,233 | 22:59:24 06/06/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.9389 | $1,061,723 | 23:03:15 06/06/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9386 | $1,018,124 | 22:57:11 06/06/2026 |
| 141 | Cofinex |
DOT/USD | $0.9375 | $1,005,344 | 23:00:15 06/06/2026 |
| 142 | Bitget |
DOT/USD | $0.9356 | $1,002,887 | 22:54:15 06/06/2026 |
| 143 | OneBullEx |
DOT/USDT | $0.9355 | $986,530 | 23:00:10 06/06/2026 |
| 144 | Bitunix |
DOT/USD | $0.9380 | $956,669 | 22:57:16 06/06/2026 |
| 145 | Ju.com |
DOT/USDT | $0.9375 | $950,542 | 23:00:10 06/06/2026 |
| 146 | BloFin |
DOT/USDT | $0.9376 | $883,745 | 22:57:16 06/06/2026 |
| 147 |  BitKan |
DOT/USDT | $0.9395 | $881,534 | 23:00:07 06/06/2026 |
| 148 |  PointPay |
DOT/USDT | $0.9386 | $861,910 | 22:57:08 06/06/2026 |
| 149 |  Grvt |
DOT/USDT | $0.9357 | $857,204 | 22:36:18 06/06/2026 |
| 150 |  Bithumb |
DOT/KRW | $0.9164 | $849,765 | 22:59:53 06/06/2026 |
| 151 |  Crypto.com Exchange |
DOT/USDT | $0.9415 | $789,358 | 22:57:11 06/06/2026 |
| 152 |  Globe Derivative Exchange |
DOT/USD | $0.9381 | $775,981 | 23:00:15 06/06/2026 |
| 153 | Phemex |
DOT/USDC | $0.9397 | $757,435 | 22:57:08 06/06/2026 |
| 154 |  CoinEx |
DOT/USDT | $0.9386 | $725,521 | 22:59:53 06/06/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.9365 | $691,997 | 23:00:10 06/06/2026 |
| 156 |  Tebbit |
DOT/USDT | $0.9386 | $684,523 | 22:57:10 06/06/2026 |
| 157 | AscendEX |
DOT/USDT | $0.9441 | $674,392 | 22:57:08 06/06/2026 |
| 158 | Crypto.com Exchange |
DOT/USD | $0.9388 | $654,756 | 22:57:11 06/06/2026 |
| 159 | ZKE |
DOT/USDC | $0.9367 | $650,120 | 23:00:12 06/06/2026 |
| 160 |  Bitrue |
DOT/USDT | $0.9366 | $624,686 | 22:57:17 06/06/2026 |
| 161 |  Upbit |
DOT/KRW | $0.9164 | $624,304 | 22:56:23 06/06/2026 |
| 162 | Kraken |
DOT/EUR | $0.9424 | $618,189 | 22:59:23 06/06/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.9424 | $607,047 | 22:57:08 06/06/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $0.9377 | $587,602 | 23:00:11 06/06/2026 |
| 165 | Bitbaby |
DOT/USDT | $0.9395 | $583,913 | 23:00:10 06/06/2026 |
| 166 |  KoinBX |
DOT/INR | $0.9947 | $567,746 | 23:00:10 06/06/2026 |
| 167 | MGBX |
DOT/USDT | $0.9396 | $547,855 | 22:57:08 06/06/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $0.9397 | $533,118 | 23:00:07 06/06/2026 |
| 169 | Bitcastle |
DOT/USDT | $0.9377 | $530,277 | 23:00:17 06/06/2026 |
| 170 | Binance |
DOT/EUR | $0.9404 | $529,298 | 22:56:42 06/06/2026 |
| 171 |  BingX |
DOT/USDT | $0.9396 | $526,411 | 22:57:11 06/06/2026 |
| 172 | BYDFi |
DOT/USDT | $0.9377 | $520,518 | 23:00:11 06/06/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $0.9408 | $489,505 | 23:00:16 06/06/2026 |
| 174 |  Deribit |
DOT/USDC | $0.9391 | $486,357 | 22:39:50 06/06/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.9400 | $468,234 | 22:57:07 06/06/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.9365 | $461,073 | 23:00:10 06/06/2026 |
| 177 |  Venus |
DOT/vDOT | $0.9391 | $454,346 | 23:00:10 06/06/2026 |
| 178 |  PrimeXBT |
DOT/USDT | $0.9377 | $441,522 | 23:00:16 06/06/2026 |
| 179 |  Flipster |
DOT/USDT | $0.9377 | $425,502 | 23:00:15 06/06/2026 |
| 180 | Pionex |
DOT/USDT | $0.9386 | $390,415 | 22:57:08 06/06/2026 |
| 181 |  CoinTR |
DOT/USDT | $0.9385 | $358,781 | 23:00:10 06/06/2026 |
| 182 |  Bitvavo |
DOT/EUR | $0.9402 | $353,012 | 22:57:10 06/06/2026 |
| 183 | WhiteBIT |
DOT/EUR | $0.9393 | $351,086 | 22:57:07 06/06/2026 |
| 184 |  Nivex |
DOT/USDT | $1.17 | $346,444 | 23:00:08 06/06/2026 |
| 185 |  Picol |
DOT/USDT | $0.9375 | $343,919 | 23:00:12 06/06/2026 |
| 186 | B2Z Exchange |
DOT/USD | $0.9370 | $334,191 | 23:00:12 06/06/2026 |
| 187 | BITmarkets |
DOT/USD | $0.9370 | $334,165 | 23:00:10 06/06/2026 |
| 188 |  EdgeX |
DOT/USD | $0.9392 | $330,418 | 23:03:15 06/06/2026 |
| 189 | Bitunix |
DOT/USDT | $0.9386 | $321,156 | 22:57:15 06/06/2026 |
| 190 | KoinBX |
DOT/USDT | $0.9375 | $310,760 | 23:00:10 06/06/2026 |
| 191 | HTX |
DOT/USD | $0.9378 | $299,343 | 22:45:17 06/06/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $0.9400 | $296,557 | 22:59:53 06/06/2026 |
| 193 | KCEX |
DOT/USDT | $0.9406 | $286,332 | 22:57:12 06/06/2026 |
| 194 | BitTap |
DOT/USDT | $0.9375 | $281,950 | 23:00:11 06/06/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $0.9365 | $279,929 | 22:54:18 06/06/2026 |
| 196 |  Niza.io |
DOT/USD | $0.9379 | $266,580 | 23:00:07 06/06/2026 |
| 197 | Bitrue |
DOT/XRP | $0.9388 | $256,720 | 22:57:07 06/06/2026 |
| 198 | KoinBX |
DOT/BTC | $0.9390 | $251,557 | 23:00:10 06/06/2026 |
| 199 | Millionero |
DOT/USDC | $0.9388 | $249,770 | 23:00:11 06/06/2026 |
| 200 |  Bitazza |
DOT/USDT | $0.9377 | $242,478 | 23:00:12 06/06/2026 |
| 201 | B2Z Exchange |
DOT/USDT | $0.9377 | $236,992 | 23:00:12 06/06/2026 |
| 202 | BITmarkets |
DOT/USDT | $0.9375 | $236,974 | 23:00:10 06/06/2026 |
| 203 | BTSE |
DOT/USDT | $0.9406 | $236,310 | 22:57:08 06/06/2026 |
| 204 | Binance |
DOT/TRY | $0.9400 | $227,137 | 22:56:54 06/06/2026 |
| 205 | Bitrue |
DOT/SOL | $0.9394 | $226,354 | 22:57:07 06/06/2026 |
| 206 |  Coincall |
DOT/USD | $0.9393 | $225,688 | 23:03:16 06/06/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $0.9177 | $225,019 | 23:00:11 06/06/2026 |
| 208 | HTX |
DOT/USDT | $0.9381 | $211,806 | 22:45:17 06/06/2026 |
| 209 | AscendEX |
DOT/USD | $0.9373 | $210,576 | 22:57:08 06/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9391 | $209,155 | 22:57:07 06/06/2026 |
| 211 | Cofinex |
DOT/USDC | $0.9358 | $205,336 | 23:00:15 06/06/2026 |
| 212 |  BitMEX |
DOT/USD | $0.9411 | $204,548 | 22:57:15 06/06/2026 |
| 213 |  Bullish |
DOT/USDC | $0.9397 | $195,009 | 23:00:07 06/06/2026 |
| 214 | MEXC |
DOT/USDC | $0.9367 | $182,652 | 22:57:16 06/06/2026 |
| 215 | Bit2Me |
DOT/USDC | $0.9387 | $158,195 | 22:57:08 06/06/2026 |
| 216 | Niza.io |
DOT/EUR | $0.9409 | $154,466 | 23:00:07 06/06/2026 |
| 217 | Binance |
DOT/BTC | $0.9376 | $152,790 | 22:56:54 06/06/2026 |
| 218 |  FMFW.io |
DOT/USD | $0.9405 | $150,394 | 23:00:07 06/06/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $0.9401 | $150,321 | 23:00:08 06/06/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $0.9401 | $150,321 | 23:00:10 06/06/2026 |
| 221 |  Lighter |
DOT/USDC | $0.9377 | $148,989 | 22:57:15 06/06/2026 |
| 222 |  Paribu |
DOT/TRY | $0.9407 | $148,821 | 22:57:07 06/06/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $0.9378 | $148,519 | 22:57:07 06/06/2026 |
| 224 |  Koinpark |
DOT/INR | $1.01 | $148,454 | 23:00:07 06/06/2026 |
| 225 |  AlphaX |
DOT/USDT | $0.9346 | $147,091 | 23:00:16 06/06/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $0.9385 | $142,822 | 23:00:12 06/06/2026 |
| 227 | LBank |
DOT/USDC | $0.9397 | $141,593 | 22:57:08 06/06/2026 |
| 228 | Kraken |
DOT/USDC | $0.9345 | $135,341 | 22:59:23 06/06/2026 |
| 229 |  BiFinance |
DOT/USDT | $0.9397 | $123,016 | 22:57:12 06/06/2026 |
| 230 |  Aster |
DOT/USDT | $0.9375 | $121,644 | 22:54:15 06/06/2026 |
| 231 |  Bilaxy |
DOT/USDT | $0.9425 | $119,814 | 23:00:10 06/06/2026 |
| 232 | XT.COM |
DOT/USDC | $0.9387 | $114,070 | 22:57:13 06/06/2026 |
| 233 | WEEX |
DOT/USDC | $0.9387 | $113,925 | 22:57:09 06/06/2026 |
| 234 | MEXC |
DOT/USD1 | $0.9371 | $112,422 | 22:54:15 06/06/2026 |
| 235 |  Coinstore |
DOT/USDT | $0.9385 | $109,905 | 22:57:07 06/06/2026 |
| 236 | CoinTR |
DOT/TRY | $0.9422 | $106,448 | 23:00:10 06/06/2026 |
| 237 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 238 |  EXMO.ME |
DOT/USDC | $0.9366 | $101,704 | 23:00:11 06/06/2026 |
| 239 |  EXMO |
DOT/USDC | $0.9387 | $101,572 | 22:57:07 06/06/2026 |
| 240 |  Binance TR |
DOT/TRY | $0.9400 | $98,692.79 | 22:57:09 06/06/2026 |
| 241 | Biconomy.com |
DOT/USDC | $0.9387 | $96,889.78 | 22:57:12 06/06/2026 |
| 242 |  BitDelta |
DOT/USDT | $0.9397 | $95,037.94 | 23:00:11 06/06/2026 |
| 243 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 244 | Binance |
DOT/FDUSD | $0.9387 | $86,443.25 | 22:56:42 06/06/2026 |
| 245 | Coinbase Exchange |
DOT/EUR | $0.9450 | $85,017.53 | 22:56:30 06/06/2026 |
| 246 |  Ekbit |
DOT/USDT | $0.9367 | $80,593.11 | 23:00:16 06/06/2026 |
| 247 | ASTX |
DOT/USDT | $0.9367 | $80,246.53 | 23:00:17 06/06/2026 |
| 248 | LeveX |
DOT/USD | $0.9358 | $78,446.51 | 23:00:15 06/06/2026 |
| 249 |  Tothemoon |
DOT/USD | $0.9402 | $77,893.13 | 23:00:16 06/06/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.9395 | $74,750.63 | 23:00:11 06/06/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.9386 | $74,646.74 | 22:57:11 06/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9404 | $73,871.82 | 22:54:56 06/06/2026 |
| 253 | CoinUp.io |
DOT/USDT | $0.9376 | $73,543.34 | 22:54:07 06/06/2026 |
| 254 | Gate |
DOT/USDC | $0.9402 | $73,202.20 | 22:56:24 06/06/2026 |
| 255 |  Emirex |
DOT/USDC | $0.9381 | $70,663.25 | 23:00:08 06/06/2026 |
| 256 | OKX |
DOT/USD | $0.9380 | $69,748.03 | 22:56:23 06/06/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.9527 | $69,506.93 | 22:56:30 06/06/2026 |
| 258 | Kraken |
DOT/USDT | $0.9400 | $65,989.79 | 22:59:23 06/06/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.9376 | $65,718.36 | 23:00:10 06/06/2026 |
| 260 | BingX |
DOT/USDC | $0.9387 | $64,411.58 | 22:57:11 06/06/2026 |
| 261 |  Cryptonex |
DOT/USDT | $0.9297 | $63,622.83 | 23:00:12 06/06/2026 |
| 262 | Tothemoon |
DOT/EUR | $0.9439 | $62,462.07 | 23:00:16 06/06/2026 |
| 263 |  BtcTurk | Kripto |
DOT/TRY | $0.9415 | $62,219.31 | 22:57:11 06/06/2026 |
| 264 | Cofinex |
DOT/USDT | $0.9385 | $60,765.63 | 23:00:11 06/06/2026 |
| 265 | MEXC |
DOT/USDC | $0.9377 | $59,850.17 | 22:54:07 06/06/2026 |
| 266 |  XBO.com |
DOT/USD | $0.9376 | $58,847.06 | 23:00:07 06/06/2026 |
| 267 | XBO.com |
DOT/USDT | $0.9404 | $58,765.48 | 23:00:07 06/06/2026 |
| 268 | KuCoin |
DOT/USDC | $0.9407 | $58,440.98 | 22:56:23 06/06/2026 |
| 269 |  Gemini |
DOT/GUSD | $0.9349 | $56,689.80 | 22:59:54 06/06/2026 |
| 270 | Gemini |
DOT/USD | $0.9350 | $56,689.80 | 22:59:53 06/06/2026 |
| 271 | MEXC |
DOT/USD1 | $0.9364 | $53,674.63 | 22:54:07 06/06/2026 |
| 272 |  Bitkub |
DOT/THB | $0.9316 | $51,465.54 | 22:57:08 06/06/2026 |
| 273 |  BlueBit |
DOT/USDT | $0.9387 | $47,430.81 | 23:00:12 06/06/2026 |
| 274 |  Extended |
DOT/USD | $0.9379 | $45,087.65 | 23:03:16 06/06/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.01 | $43,646.52 | 23:00:11 06/06/2026 |
| 276 | Bitrue |
DOT/USDC | $0.9393 | $41,594.23 | 22:57:07 06/06/2026 |
| 277 | CoinEx |
DOT/USDC | $0.9382 | $37,783.38 | 22:59:53 06/06/2026 |
| 278 | Koinpark |
DOT/USDT | $0.9375 | $36,877.32 | 23:00:07 06/06/2026 |
| 279 |  Bitbank |
DOT/JPY | $0.9417 | $35,467.93 | 22:57:09 06/06/2026 |
| 280 | BITmarkets |
DOT/USDC | $0.9376 | $34,797.86 | 23:00:10 06/06/2026 |
| 281 | B2Z Exchange |
DOT/USDC | $0.9381 | $34,788.89 | 23:00:12 06/06/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9363 | $34,103.48 | 22:59:41 06/06/2026 |
| 283 | 4E |
DOT/USDT | $0.9366 | $33,890.45 | 23:00:15 06/06/2026 |
| 284 | LeveX |
DOT/USDT | $0.9395 | $33,402.25 | 23:00:07 06/06/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $0.9565 | $29,220.85 | 22:59:53 06/06/2026 |
| 286 |  LATOKEN |
DOT/USDT | $0.9389 | $28,626.42 | 22:57:08 06/06/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.9396 | $28,259.79 | 23:03:17 06/06/2026 |
| 288 |  Bitfinex |
DOT/USD | $0.9395 | $27,997.37 | 22:59:23 06/06/2026 |
| 289 |  Foxbit |
DOT/BRL | $0.9404 | $27,830.47 | 23:00:11 06/06/2026 |
| 290 | BtcTurk | Kripto |
DOT/USDT | $0.9546 | $27,566.18 | 22:57:11 06/06/2026 |
| 291 | Bybit |
DOT/USDC | $0.9407 | $27,476.64 | 22:54:12 06/06/2026 |
| 292 | Tothemoon |
DOT/USDT | $0.9398 | $27,003.09 | 23:00:16 06/06/2026 |
| 293 | Tothemoon |
DOT/USDC | $0.9379 | $26,756.42 | 23:00:16 06/06/2026 |
| 294 |  Coinmetro |
DOT/EUR | $0.9403 | $26,214.65 | 23:00:11 06/06/2026 |
| 295 |  Blynex |
DOT/USDT | $0.9396 | $24,951.04 | 23:00:07 06/06/2026 |
| 296 | Coinbase Exchange |
DOT/GBP | $0.9340 | $22,857.92 | 22:56:30 06/06/2026 |
| 297 | Crypto.com Exchange |
DOT/USD | $0.9558 | $20,458.84 | 21:54:20 06/06/2026 |
| 298 | KuCoin |
DOT/BTC | $0.9363 | $19,900.31 | 22:56:53 06/06/2026 |
| 299 | Binance |
DOT/BNB | $0.9464 | $19,290.76 | 22:56:42 06/06/2026 |
| 300 | Coinbase Exchange |
DOT/USDT | $0.9396 | $17,427.57 | 22:56:30 06/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,143,728 với tỷ giá $0.9365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.