Polkadot DOT
Xếp hạng #34
15:23:00 11/02/2026
Giá Polkadot (DOT)
$1.24 -3.48%
0.00001846 BTC
32,396 VND
Thấp: $1.24
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.24 | $88,650,609 | 15:00:16 11/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,168,601 | 14:57:15 11/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.24 | $71,199,644 | 15:00:16 11/02/2026 |
| 4 |  OneBullEx |
DOT/USDT | $1.24 | $62,574,577 | 15:03:10 11/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.24 | $60,469,965 | 14:21:28 11/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.24 | $50,444,810 | 14:54:16 11/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.24 | $46,381,520 | 14:57:15 11/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $40,921,931 | 15:00:15 11/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.24 | $39,772,766 | 15:00:10 11/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.24 | $38,578,191 | 14:54:15 11/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.24 | $32,799,974 | 15:00:16 11/02/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.24 | $32,686,723 | 15:00:16 11/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.24 | $30,748,329 | 14:54:23 11/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.24 | $30,183,606 | 15:00:16 11/02/2026 |
| 15 |  EagleX |
DOT/USDT | $1.24 | $26,786,744 | 15:00:15 11/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.24 | $25,691,871 | 14:57:16 11/02/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.24 | $23,395,201 | 15:00:16 11/02/2026 |
| 18 |  BTSE |
DOT/USDT | $1.24 | $23,374,425 | 14:57:15 11/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.24 | $22,539,925 | 15:00:15 11/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.24 | $16,893,028 | 14:57:17 11/02/2026 |
| 21 |  Toobit |
DOT/USDT | $1.24 | $16,692,503 | 14:57:16 11/02/2026 |
| 22 |  BVOX |
DOT/USDT | $1.24 | $16,683,665 | 14:54:15 11/02/2026 |
| 23 |  Bybit |
DOT/USDT | $1.24 | $15,978,342 | 14:54:16 11/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.24 | $14,667,482 | 14:57:17 11/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.24 | $14,331,433 | 15:00:17 11/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.24 | $12,355,200 | 14:56:00 11/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.24 | $11,256,604 | 14:57:15 11/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.24 | $10,937,350 | 14:57:16 11/02/2026 |
| 29 |  YUBIT |
DOT/USDT | $1.24 | $10,820,316 | 14:57:15 11/02/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.24 | $10,392,261 | 14:54:15 11/02/2026 |
| 31 |  Hotcoin |
DOT/USDT | $1.24 | $9,183,058 | 14:57:20 11/02/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.24 | $9,103,366 | 14:54:16 11/02/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.24 | $9,097,114 | 15:00:16 11/02/2026 |
| 34 |  WEEX |
DOT/USDT | $1.24 | $8,884,147 | 14:57:17 11/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.24 | $8,868,246 | 15:00:17 11/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.24 | $8,318,765 | 15:00:15 11/02/2026 |
| 37 |  Websea |
DOT/USDT | $1.24 | $8,216,282 | 15:00:17 11/02/2026 |
| 38 |  Coinflare |
DOT/USDT | $1.24 | $8,052,161 | 15:00:15 11/02/2026 |
| 39 | CoinW |
DOT/USDT | $1.24 | $7,842,428 | 14:45:11 11/02/2026 |
| 40 |  CoinP |
DOT/USDT | $1.24 | $7,504,406 | 15:00:07 11/02/2026 |
| 41 | BVOX |
DOT/USDT | $1.24 | $6,803,906 | 14:54:11 11/02/2026 |
| 42 | WhiteBIT |
DOT/USDT | $1.24 | $6,377,951 | 14:57:11 11/02/2026 |
| 43 |  AstralX |
DOT/USDT | $1.24 | $6,324,153 | 15:00:07 11/02/2026 |
| 44 |  Millionero |
DOT/USDT | $1.24 | $6,286,815 | 15:00:15 11/02/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.24 | $6,042,661 | 15:00:16 11/02/2026 |
| 46 | Hotcoin |
DOT/USDT | $1.24 | $5,425,936 | 14:46:09 11/02/2026 |
| 47 | Binance |
DOT/USDT | $1.24 | $5,230,865 | 14:56:54 11/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.24 | $4,895,728 | 14:57:15 11/02/2026 |
| 49 |  OneEx |
DOT/USDT | $1.24 | $4,800,152 | 15:00:16 11/02/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.24 | $4,798,581 | 14:57:16 11/02/2026 |
| 51 |  Azbit |
DOT/USDT | $1.24 | $4,699,033 | 14:54:11 11/02/2026 |
| 52 |  Biconomy.com |
DOT/USDT | $1.24 | $4,595,300 | 14:57:15 11/02/2026 |
| 53 |  Bibox |
5DOT/USD | $1.25 | $4,594,504 | 15:00:10 11/02/2026 |
| 54 | KTX |
DOT/USDT | $1.24 | $4,444,032 | 15:00:10 11/02/2026 |
| 55 |  Ekbit |
DOT/USDT | $1.24 | $4,163,703 | 15:00:16 11/02/2026 |
| 56 |  Ourbit |
DOT/USDT | $1.24 | $4,161,411 | 14:57:16 11/02/2026 |
| 57 |  ASTX |
DOT/USDT | $1.24 | $4,151,054 | 15:00:16 11/02/2026 |
| 58 |  KuCoin |
DOT/USDT | $1.24 | $3,856,020 | 14:54:18 11/02/2026 |
| 59 | OneBullEx |
DOT/USDT | $1.24 | $3,748,248 | 15:03:34 11/02/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.24 | $3,616,441 | 15:00:10 11/02/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.24 | $3,610,804 | 14:54:15 11/02/2026 |
| 62 |  HTX |
DOT/USDT | $1.24 | $3,532,527 | 14:56:54 11/02/2026 |
| 63 |  CRMClick |
DOT/USDT | $1.24 | $3,531,034 | 14:54:07 11/02/2026 |
| 64 |  Bitget |
DOT/USDT | $1.24 | $3,503,948 | 14:54:16 11/02/2026 |
| 65 |  Cofinex |
DOT/USDT | $1.24 | $3,503,030 | 14:57:17 11/02/2026 |
| 66 | OneEx |
DOT/USDT | $1.24 | $3,433,924 | 15:00:07 11/02/2026 |
| 67 | Bibox |
DOT/USDT | $3.55 | $3,308,496 | 15:00:10 11/02/2026 |
| 68 |  Gate |
DOT/USDT | $1.24 | $3,254,727 | 14:54:19 11/02/2026 |
| 69 |  Bitrue |
DOT/USDT | $1.24 | $3,253,149 | 14:57:16 11/02/2026 |
| 70 | BitMart |
DOT/USDT | $1.24 | $3,184,315 | 14:57:10 11/02/2026 |
| 71 | Hibt |
DOT/USDT | $1.24 | $3,006,240 | 14:54:07 11/02/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $1.24 | $2,862,406 | 15:00:16 11/02/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $1.24 | $2,858,849 | 14:51:16 11/02/2026 |
| 74 |  BitradeX |
DOT/USDT | $1.24 | $2,854,983 | 14:57:15 11/02/2026 |
| 75 |  XXKK |
DOT/USDT | $1.29 | $2,747,380 | 15:00:07 11/02/2026 |
| 76 |  CEEX exchange |
DOT/USDT | $1.24 | $2,661,346 | 15:00:07 11/02/2026 |
| 77 |  MEXC |
DOT/USDT | $1.24 | $2,633,317 | 14:57:09 11/02/2026 |
| 78 |  4E |
DOT/USDT | $1.24 | $2,587,261 | 15:00:13 11/02/2026 |
| 79 |  BTCC |
DOT/USDT | $1.24 | $2,494,562 | 14:57:16 11/02/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.24 | $2,490,924 | 14:57:10 11/02/2026 |
| 81 | NovaEx |
DOT/USDT | $1.24 | $2,462,765 | 15:00:07 11/02/2026 |
| 82 |  KCEX |
DOT/USDT | $1.24 | $2,306,936 | 14:57:15 11/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.24 | $2,182,454 | 14:54:09 11/02/2026 |
| 84 | Millionero |
DOT/USDT | $1.24 | $2,131,403 | 15:00:07 11/02/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.24 | $2,052,304 | 14:56:29 11/02/2026 |
| 86 | CoinP |
DOT/USDT | $1.24 | $2,044,710 | 15:00:15 11/02/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,801,840 | 15:00:08 11/02/2026 |
| 88 | YUBIT |
DOT/USDT | $1.24 | $1,792,229 | 14:57:11 11/02/2026 |
| 89 | YEX |
DOT/USD | $1.24 | $1,758,628 | 15:00:17 11/02/2026 |
| 90 | EagleX |
DOT/USDT | $1.24 | $1,718,613 | 15:00:07 11/02/2026 |
| 91 | OKX |
DOT/USDT | $1.24 | $1,715,970 | 14:56:54 11/02/2026 |
| 92 |  Gems Trade |
DOT/USDT | $1.24 | $1,714,223 | 15:00:10 11/02/2026 |
| 93 | FameEX |
DOT/USDT | $1.24 | $1,680,805 | 14:57:07 11/02/2026 |
| 94 | Bybit |
DOT/USDT | $1.24 | $1,538,019 | 14:54:12 11/02/2026 |
| 95 | WhiteBIT |
DOT/USDC | $1.24 | $1,519,327 | 14:57:11 11/02/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.24 | $1,510,847 | 15:00:09 11/02/2026 |
| 97 | HTX |
DOT/USDT | $1.24 | $1,500,669 | 14:54:16 11/02/2026 |
| 98 | CRMClick |
DOT/USDT | $1.24 | $1,500,647 | 14:54:15 11/02/2026 |
| 99 |  BloFin |
DOT/USDT | $1.24 | $1,494,129 | 14:42:10 11/02/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,465,590 | 14:57:17 11/02/2026 |
| 101 | Darkex Exchange |
DOT/USDT | $1.24 | $1,345,985 | 15:00:12 11/02/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.24 | $1,342,898 | 14:54:53 11/02/2026 |
| 103 | NovaEx |
DOT/USD | $1.24 | $1,334,535 | 15:00:16 11/02/2026 |
| 104 | WHXEX |
DOT/USDT | $1.24 | $1,318,065 | 15:00:10 11/02/2026 |
| 105 |  UZX |
DOT/USDT | $1.24 | $1,300,247 | 14:57:08 11/02/2026 |
| 106 | Koinbay |
DOT/USDT | $1.24 | $1,287,045 | 14:57:11 11/02/2026 |
| 107 |  Kraken |
DOT/USD | $1.24 | $1,263,700 | 14:59:54 11/02/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.24 | $1,261,697 | 14:54:08 11/02/2026 |
| 109 |  SunX |
DOT/USDT | $1.24 | $1,161,772 | 15:00:09 11/02/2026 |
| 110 | Tapbit |
DOT/USDT | $1.24 | $1,141,917 | 14:57:11 11/02/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.24 | $1,123,914 | 15:00:15 11/02/2026 |
| 112 |  Backpack Exchange |
DOT/USDC | $1.24 | $1,089,949 | 14:57:16 11/02/2026 |
| 113 | BitradeX |
DOT/USDT | $1.24 | $1,072,505 | 14:57:11 11/02/2026 |
| 114 | Ju.com |
DOT/USDT | $1.24 | $1,066,211 | 15:00:10 11/02/2026 |
| 115 |  LBank |
DOT/USDT | $1.24 | $1,055,448 | 14:57:10 11/02/2026 |
| 116 | Ourbit |
DOT/USDT | $1.24 | $1,049,389 | 14:54:12 11/02/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.24 | $1,040,304 | 14:57:13 11/02/2026 |
| 118 |  Phemex |
DOT/USDT | $1.24 | $1,039,572 | 14:57:12 11/02/2026 |
| 119 | ASTX |
DOT/USDT | $1.24 | $1,038,179 | 15:00:08 11/02/2026 |
| 120 | Ekbit |
DOT/USDT | $1.24 | $1,036,198 | 15:00:08 11/02/2026 |
| 121 |  Tebbit |
DOT/USDT | $1.24 | $1,035,951 | 15:00:08 11/02/2026 |
| 122 |  Pionex |
DOT/USDT | $1.24 | $1,027,614 | 14:57:16 11/02/2026 |
| 123 | 4E |
DOT/USDT | $1.24 | $983,148 | 14:57:15 11/02/2026 |
| 124 | AstralX |
DOT/USDT | $1.24 | $974,988 | 15:00:15 11/02/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.25 | $969,384 | 14:57:15 11/02/2026 |
| 126 | Bybit |
DOT/USD | $1.24 | $960,093 | 14:54:16 11/02/2026 |
| 127 | KuCoin |
DOT/USDT | $1.24 | $936,359 | 14:56:23 11/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.24 | $923,017 | 15:00:07 11/02/2026 |
| 129 |  MGBX |
DOT/USDT | $1.24 | $921,488 | 15:00:17 11/02/2026 |
| 130 | Binance |
DOT/USDC | $1.24 | $877,046 | 14:56:54 11/02/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.24 | $866,177 | 14:57:07 11/02/2026 |
| 132 |  ZKE |
DOT/USDT | $1.24 | $790,605 | 15:00:09 11/02/2026 |
| 133 | YEX |
DOT/USDT | $1.24 | $776,736 | 15:00:11 11/02/2026 |
| 134 |  Venus |
DOT/vDOT | $1.24 | $771,567 | 15:00:07 11/02/2026 |
| 135 |  Bitcastle |
DOT/USDT | $1.24 | $761,359 | 15:00:09 11/02/2026 |
| 136 | MGBX |
DOT/USDT | $1.24 | $749,835 | 15:00:11 11/02/2026 |
| 137 |  Upbit |
DOT/KRW | $1.27 | $728,986 | 14:56:53 11/02/2026 |
| 138 | WHXEX |
DOT/USDC | $1.24 | $718,278 | 15:00:10 11/02/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $713,641 | 15:00:07 11/02/2026 |
| 140 |  GroveX |
DOT/USDT | $1.24 | $713,069 | 15:00:08 11/02/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.24 | $708,937 | 14:57:26 11/02/2026 |
| 142 |  BigONE |
DOT/USDT | $1.24 | $651,134 | 14:57:07 11/02/2026 |
| 143 | BlockFin |
DOT/USDT | $1.24 | $641,998 | 14:57:15 11/02/2026 |
| 144 |  EXMO |
DOT/USDT | $1.24 | $617,655 | 14:57:11 11/02/2026 |
| 145 |  EXMO.ME |
DOT/USDT | $1.24 | $617,641 | 14:57:07 11/02/2026 |
| 146 | AscendEX |
DOT/USDT | $1.24 | $615,523 | 14:54:09 11/02/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.24 | $606,663 | 15:00:09 11/02/2026 |
| 148 | Bitcastle |
DOT/USDT | $1.24 | $603,626 | 15:00:18 11/02/2026 |
| 149 | WhiteBIT |
DOT/TRY | $1.24 | $587,981 | 14:57:11 11/02/2026 |
| 150 |  Grvt |
DOT/USDT | $1.24 | $566,631 | 14:36:16 11/02/2026 |
| 151 | OKX |
DOT/USD | $1.24 | $524,505 | 14:56:00 11/02/2026 |
| 152 | BTCC |
DOT/USDT | $1.24 | $523,199 | 14:57:12 11/02/2026 |
| 153 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 154 |  SunX |
DOT/USDT | $1.24 | $511,191 | 15:03:17 11/02/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $1.24 | $507,268 | 14:57:10 11/02/2026 |
| 156 |  Antarctic |
DOT/USDT | $1.24 | $505,315 | 15:03:20 11/02/2026 |
| 157 |  BitTap |
DOT/USDT | $1.24 | $501,432 | 15:00:16 11/02/2026 |
| 158 | Toobit |
DOT/USDT | $1.24 | $492,916 | 14:57:11 11/02/2026 |
| 159 |  BingX |
DOT/USDT | $1.24 | $491,491 | 14:57:08 11/02/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.24 | $480,193 | 14:59:53 11/02/2026 |
| 161 |  EdgeX |
DOT/USD | $1.24 | $472,423 | 15:03:16 11/02/2026 |
| 162 |  BitKan |
DOT/USDT | $1.24 | $470,626 | 15:00:09 11/02/2026 |
| 163 | Bitget |
DOT/USDT | $1.25 | $452,028 | 14:54:09 11/02/2026 |
| 164 | ZKE |
DOT/USDC | $1.24 | $431,956 | 15:00:09 11/02/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $1.24 | $429,398 | 14:57:10 11/02/2026 |
| 166 |  PointPay |
DOT/USDT | $1.24 | $419,592 | 14:57:14 11/02/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.27 | $410,685 | 14:59:54 11/02/2026 |
| 168 |  PrimeXBT |
DOT/USDT | $1.24 | $408,509 | 15:03:16 11/02/2026 |
| 169 | Coinflare |
DOT/USDT | $1.24 | $407,160 | 15:00:08 11/02/2026 |
| 170 |  Qmall Exchange |
DOT/USDT | $1.24 | $405,226 | 15:00:10 11/02/2026 |
| 171 | BITmarkets |
DOT/USD | $1.24 | $377,731 | 15:00:08 11/02/2026 |
| 172 | B2Z Exchange |
DOT/USD | $1.24 | $377,731 | 15:00:08 11/02/2026 |
| 173 | CZR Exchange |
DOT/USDT | $1.24 | $366,472 | 15:00:08 11/02/2026 |
| 174 | Bitunix |
DOT/USDT | $1.24 | $363,848 | 14:54:12 11/02/2026 |
| 175 |  Fastex |
DOT/USDC | $1.24 | $343,569 | 14:57:11 11/02/2026 |
| 176 | Millionero |
DOT/USDC | $1.24 | $336,914 | 15:00:07 11/02/2026 |
| 177 |  Paradex |
DOT/USD | $1.24 | $331,046 | 15:03:15 11/02/2026 |
| 178 | KCEX |
DOT/USDT | $1.24 | $329,674 | 14:57:07 11/02/2026 |
| 179 |  Niza.io |
DOT/USD | $1.24 | $324,701 | 14:54:09 11/02/2026 |
| 180 | Fastex |
DOT/USDT | $1.24 | $304,524 | 14:57:11 11/02/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.24 | $302,780 | 14:45:19 11/02/2026 |
| 182 | Gate |
DOT/USDT | $1.24 | $299,704 | 14:56:54 11/02/2026 |
| 183 | Bitunix |
DOT/USD | $1.24 | $297,910 | 14:54:15 11/02/2026 |
| 184 |  LeveX |
DOT/USDT | $1.24 | $292,025 | 15:00:16 11/02/2026 |
| 185 | Coinbase Exchange |
DOT/BTC | $1.24 | $273,261 | 14:56:59 11/02/2026 |
| 186 |  BiFinance |
DOT/USDT | $1.24 | $267,640 | 14:54:10 11/02/2026 |
| 187 |  Paribu |
DOT/TRY | $1.24 | $257,121 | 15:02:53 11/02/2026 |
| 188 | MEXC |
DOT/BTC | $1.24 | $256,294 | 14:57:09 11/02/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.24 | $254,945 | 15:00:08 11/02/2026 |
| 190 | BitbabyExchange |
DOT/USDT | $1.24 | $250,835 | 14:51:12 11/02/2026 |
| 191 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $250,439 | 14:59:53 11/02/2026 |
| 192 |  Bitazza |
DOT/USDT | $1.23 | $248,198 | 15:00:11 11/02/2026 |
| 193 | Aivora Exchange |
DOT/USDT | $1.24 | $246,170 | 15:00:08 11/02/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.24 | $237,594 | 14:54:11 11/02/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.24 | $233,592 | 15:00:08 11/02/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.24 | $233,592 | 15:00:08 11/02/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.24 | $233,585 | 15:00:13 11/02/2026 |
| 198 |  Bitvavo |
DOT/EUR | $1.24 | $233,313 | 14:57:09 11/02/2026 |
| 199 | BYDFi |
DOT/USDT | $1.24 | $231,803 | 14:54:12 11/02/2026 |
| 200 | Crypto.com Exchange |
DOT/USD | $1.24 | $223,978 | 14:57:17 11/02/2026 |
| 201 |  Bit2Me |
DOT/EUR | $1.24 | $221,725 | 15:00:10 11/02/2026 |
| 202 | Kraken |
DOT/EUR | $1.24 | $220,543 | 14:59:54 11/02/2026 |
| 203 |  Dex-Trade |
DOT/USDT | $1.24 | $215,235 | 14:57:10 11/02/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $1.24 | $214,749 | 15:00:15 11/02/2026 |
| 205 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $210,598 | 15:00:16 11/02/2026 |
| 206 | AscendEX |
DOT/USD | $1.25 | $209,759 | 14:54:09 11/02/2026 |
| 207 |  BitMEX |
DOT/USD | $1.24 | $208,678 | 14:57:15 11/02/2026 |
| 208 | Binance |
DOT/BTC | $1.24 | $206,236 | 14:56:54 11/02/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.22 | $199,588 | 15:00:09 11/02/2026 |
| 210 | MEXC |
DOT/USDC | $1.24 | $190,655 | 14:57:16 11/02/2026 |
| 211 |  Delta Exchange |
DOT/USDT | $1.24 | $185,692 | 15:03:16 11/02/2026 |
| 212 | LBank |
DOT/USDC | $1.24 | $173,783 | 14:57:10 11/02/2026 |
| 213 | Pionex |
DOT/USDT | $1.24 | $169,365 | 14:57:12 11/02/2026 |
| 214 |  TGEX |
DOT/USDT | $1.24 | $163,149 | 14:57:15 11/02/2026 |
| 215 |  Lighter |
DOT/USDC | $1.24 | $153,625 | 15:00:15 11/02/2026 |
| 216 | KuCoin |
DOT/USD | $1.23 | $153,172 | 14:54:18 11/02/2026 |
| 217 |  Picol |
DOT/USDT | $1.24 | $149,282 | 15:00:10 11/02/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $147,109 | 15:00:15 11/02/2026 |
| 219 | Cofinex |
DOT/USD | $1.24 | $141,904 | 14:57:17 11/02/2026 |
| 220 | BloFin |
DOT/USDT | $1.24 | $141,342 | 14:57:16 11/02/2026 |
| 221 | Bitrue |
DOT/XRP | $1.24 | $136,929 | 14:57:12 11/02/2026 |
| 222 | HTX |
DOT/USD | $1.24 | $129,557 | 14:54:16 11/02/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.24 | $118,914 | 14:57:07 11/02/2026 |
| 224 |  Bilaxy |
DOT/USDT | $1.23 | $118,724 | 15:00:07 11/02/2026 |
| 225 |  Coinstore |
DOT/USDT | $1.24 | $118,628 | 14:57:12 11/02/2026 |
| 226 | Bitrue |
DOT/SOL | $1.24 | $112,235 | 14:57:12 11/02/2026 |
| 227 | Binance |
DOT/FDUSD | $1.24 | $109,800 | 14:56:54 11/02/2026 |
| 228 |  KoinBX |
DOT/USDT | $1.24 | $108,259 | 15:00:09 11/02/2026 |
| 229 | UZX |
DOT/ETH | $1.24 | $106,376 | 14:57:08 11/02/2026 |
| 230 |  Bitkub |
DOT/THB | $1.47 | $105,882 | 14:45:08 11/02/2026 |
| 231 | Bitrue |
DOT/USDT | $1.24 | $105,653 | 14:57:12 11/02/2026 |
| 232 |  Nivex |
DOT/USDT | $1.24 | $102,603 | 15:00:07 11/02/2026 |
| 233 | Cofinex |
DOT/USDC | $1.24 | $102,071 | 14:57:17 11/02/2026 |
| 234 |  Deribit |
DOT/USDC | $1.24 | $100,752 | 15:00:50 11/02/2026 |
| 235 |  Coincall |
DOT/USD | $1.24 | $100,473 | 15:03:15 11/02/2026 |
| 236 | BitTap |
DOT/USDT | $1.24 | $99,740.46 | 15:00:10 11/02/2026 |
| 237 |  Bitfinex |
DOT/USDT | $1.24 | $96,863.29 | 14:59:53 11/02/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.24 | $96,510.43 | 14:57:11 11/02/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.24 | $96,007.50 | 15:00:10 11/02/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.24 | $94,592.89 | 14:57:14 11/02/2026 |
| 241 |  Bullish |
DOT/USDC | $1.25 | $94,560.58 | 15:00:11 11/02/2026 |
| 242 | Bybit |
DOT/USDC | $1.24 | $93,907.85 | 14:54:12 11/02/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.24 | $88,516.92 | 15:00:15 11/02/2026 |
| 244 | EXMO |
DOT/USDC | $1.24 | $85,603.10 | 14:57:11 11/02/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.24 | $85,601.13 | 14:57:07 11/02/2026 |
| 246 | Azbit |
DOT/USDC | $1.24 | $84,806.62 | 14:54:11 11/02/2026 |
| 247 | CoinUp.io |
DOT/USDT | $1.24 | $78,203.82 | 14:57:20 11/02/2026 |
| 248 | BingX |
DOT/USDC | $1.24 | $74,735.58 | 14:57:08 11/02/2026 |
| 249 | XT.COM |
DOT/USDC | $1.24 | $70,125.27 | 14:57:13 11/02/2026 |
| 250 | Tothemoon |
DOT/USD | $1.24 | $68,568.71 | 14:57:14 11/02/2026 |
| 251 | OKX |
DOT/USD | $1.24 | $65,597.02 | 14:56:54 11/02/2026 |
| 252 | Binance |
DOT/TRY | $1.24 | $64,939.27 | 14:56:42 11/02/2026 |
| 253 | Binance |
DOT/EUR | $1.24 | $64,660.10 | 14:56:54 11/02/2026 |
| 254 | MEXC |
DOT/USDC | $1.24 | $58,958.70 | 14:57:09 11/02/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.24 | $58,890.36 | 15:00:07 11/02/2026 |
| 256 |  Koinpark |
DOT/INR | $1.33 | $57,681.74 | 14:54:07 11/02/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $1.24 | $57,228.27 | 14:56:59 11/02/2026 |
| 258 | Niza.io |
DOT/EUR | $1.24 | $56,529.59 | 14:54:09 11/02/2026 |
| 259 | Cofinex |
DOT/USDT | $1.24 | $54,086.31 | 14:57:13 11/02/2026 |
| 260 |  ONUS Pro |
DOT/USDT | $1.24 | $53,607.87 | 14:57:16 11/02/2026 |
| 261 |  Aster |
DOT/USDT | $1.24 | $52,459.81 | 14:54:15 11/02/2026 |
| 262 | WHXEX |
DOT/ETH | $1.24 | $51,853.40 | 15:00:10 11/02/2026 |
| 263 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $50,781.90 | 14:59:53 11/02/2026 |
| 264 | BitStorage |
DOT/USDT | $1.24 | $48,404.00 | 15:00:10 11/02/2026 |
| 265 | Binance |
DOT/BNB | $1.24 | $47,937.46 | 14:56:54 11/02/2026 |
| 266 | BitbabyExchange |
DOT/USDC | $1.24 | $47,498.75 | 14:51:12 11/02/2026 |
| 267 | ONUS Pro |
DOT/VNDC | $1.24 | $46,342.67 | 14:57:16 11/02/2026 |
| 268 | Coinbase Exchange |
DOT/GBP | $1.24 | $45,204.96 | 14:56:59 11/02/2026 |
| 269 | Binance |
DOT/ETH | $1.24 | $43,887.03 | 14:56:54 11/02/2026 |
| 270 |  Binance TR |
DOT/TRY | $1.24 | $42,946.74 | 14:57:11 11/02/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.24 | $37,035.13 | 14:57:14 11/02/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.25 | $36,588.33 | 15:00:07 11/02/2026 |
| 273 | Bitrue |
DOT/USDC | $1.24 | $35,929.38 | 14:57:12 11/02/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.24 | $35,715.86 | 14:57:14 11/02/2026 |
| 275 | Kraken |
DOT/USDT | $1.24 | $35,174.68 | 14:59:54 11/02/2026 |
| 276 | KuCoin |
DOT/USDC | $1.24 | $34,466.47 | 14:56:53 11/02/2026 |
| 277 | Kraken |
DOT/XBT | $1.24 | $33,925.78 | 14:59:54 11/02/2026 |
| 278 | Bitfinex |
DOT/USD | $1.24 | $33,743.27 | 14:59:53 11/02/2026 |
| 279 | Tebbit |
DOT/USDT | $1.24 | $33,195.74 | 15:00:16 11/02/2026 |
| 280 | LeveX |
DOT/USD | $1.24 | $31,707.21 | 15:00:16 11/02/2026 |
| 281 |  CoinCola |
DOT/USDT | $1.24 | $31,023.50 | 15:00:08 11/02/2026 |
| 282 |  Emirex |
DOT/USDC | $1.24 | $30,111.92 | 15:00:16 11/02/2026 |
| 283 |  Reku |
DOT/IDR | $1.24 | $29,681.98 | 15:00:14 11/02/2026 |
| 284 |  CoinDCX |
DOT/INR | $1.34 | $28,289.78 | 15:00:11 11/02/2026 |
| 285 | Kraken |
DOT/USDC | $1.24 | $27,724.71 | 14:59:54 11/02/2026 |
| 286 |  WOO X |
DOT/USDT | $1.24 | $26,688.54 | 15:00:16 11/02/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,950.95 | $26,538.06 | 14:59:12 11/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.24 | $26,105.23 | 14:52:39 11/02/2026 |
| 289 |  Uniswap v4 (Base) |
ETH/DOT | $1,954.11 | $25,907.43 | 14:58:57 11/02/2026 |
| 290 | Bitget |
DOT/USDC | $1.24 | $25,696.71 | 14:54:09 11/02/2026 |
| 291 | WEEX |
DOT/USDT | $1.24 | $25,607.09 | 14:57:09 11/02/2026 |
| 292 | Kraken |
DOT/GBP | $1.24 | $25,123.10 | 14:59:54 11/02/2026 |
| 293 | Gleec BTC |
DOT/USDT | $1.24 | $24,743.47 | 15:00:15 11/02/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.24 | $24,739.92 | 15:00:22 11/02/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.24 | $24,739.92 | 15:00:15 11/02/2026 |
| 296 | Gate |
DOT/BTC | $1.24 | $23,968.79 | 14:56:54 11/02/2026 |
| 297 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $23,795.46 | 14:49:02 11/02/2026 |
| 298 | Nivex |
DOT/USDT | $1.24 | $23,721.55 | 15:00:18 11/02/2026 |
| 299 | Dex-Trade |
DOT/BTC | $1.24 | $22,943.27 | 14:57:10 11/02/2026 |
| 300 | B2Z Exchange |
DOT/USDT | $1.24 | $22,380.15 | 15:00:08 11/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,650,609 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.