Polkadot DOT
Xếp hạng #45
18:03:00 16/08/2026
Giá Polkadot (DOT)
$0.7578 -3.07%
0.00001204 BTC
19,544 VND
Thấp: $0.7559
Cao: $0.7818
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7572 | $159,211,179 | 18:00:15 16/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7552 | $40,287,771 | 17:57:15 16/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7584 | $38,273,770 | 18:00:15 16/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7582 | $38,260,040 | 18:00:15 16/08/2026 |
| 5 |  WHXEX |
DOT/USDT | $0.7567 | $28,994,903 | 17:57:16 16/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7563 | $28,965,593 | 18:00:18 16/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.7563 | $28,964,500 | 18:00:16 16/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7576 | $28,672,697 | 17:48:15 16/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7566 | $24,694,771 | 18:00:07 16/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7572 | $22,744,029 | 18:00:15 16/08/2026 |
| 11 |  Binance |
DOT/USDT | $0.7570 | $19,009,154 | 17:54:17 16/08/2026 |
| 12 |  MEXC |
DOT/USDT | $0.7566 | $16,890,374 | 17:57:16 16/08/2026 |
| 13 |  KTX |
DOT/USDT | $0.7565 | $15,640,401 | 18:00:16 16/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7562 | $14,616,867 | 17:57:15 16/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7571 | $14,426,874 | 17:57:15 16/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7572 | $14,049,120 | 18:00:12 16/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7572 | $14,049,120 | 18:00:12 16/08/2026 |
| 18 |  4E |
DOT/USDT | $0.7582 | $13,957,867 | 18:00:15 16/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7566 | $11,441,661 | 18:00:15 16/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7567 | $8,527,264 | 17:57:16 16/08/2026 |
| 21 |  BitMart |
DOT/USDT | $0.7572 | $8,017,588 | 18:00:16 16/08/2026 |
| 22 | AstralX |
DOT/USDT | $0.7572 | $7,660,830 | 18:00:07 16/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7567 | $7,540,283 | 17:57:18 16/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.7572 | $7,351,325 | 17:57:18 16/08/2026 |
| 25 |  BingX |
DOT/USD | $0.7562 | $7,170,031 | 17:57:19 16/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.7570 | $7,169,009 | 17:57:16 16/08/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.7567 | $6,897,643 | 17:57:17 16/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7562 | $6,597,344 | 17:57:15 16/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.7581 | $6,519,828 | 17:57:15 16/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.7572 | $6,239,178 | 18:00:16 16/08/2026 |
| 31 | CEEX exchange |
DOT/USDT | $0.7572 | $6,044,245 | 18:00:09 16/08/2026 |
| 32 |  OneEx |
DOT/USDT | $0.7572 | $5,971,283 | 18:00:09 16/08/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $0.7572 | $5,862,397 | 18:00:15 16/08/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,910 | 18:00:16 16/08/2026 |
| 35 |  Echobit |
DOT/USDT | $0.7567 | $5,639,934 | 17:57:16 16/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.7566 | $5,546,877 | 17:57:18 16/08/2026 |
| 37 |  BiKing |
DOT/USDT | $0.7564 | $5,440,929 | 18:00:16 16/08/2026 |
| 38 |  Bybit |
DOT/USDT | $0.7571 | $5,373,022 | 17:54:16 16/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7562 | $5,334,955 | 18:00:16 16/08/2026 |
| 40 | OneEx |
DOT/USDT | $0.7572 | $4,886,067 | 18:00:16 16/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7564 | $4,838,921 | 18:00:17 16/08/2026 |
| 42 |  BTCC |
DOT/USDT | $0.7591 | $4,727,681 | 17:57:16 16/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.7563 | $4,712,115 | 18:00:16 16/08/2026 |
| 44 |  WEEX |
DOT/USDT | $0.7566 | $4,690,994 | 17:57:17 16/08/2026 |
| 45 | BingX |
DOT/USDT | $0.7566 | $4,604,332 | 17:57:19 16/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7572 | $3,961,655 | 18:00:07 16/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.7571 | $3,308,943 | 17:57:10 16/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7562 | $3,248,097 | 17:57:17 16/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7570 | $3,101,562 | 17:54:18 16/08/2026 |
| 50 |  Azbit |
DOT/USDT | $0.7571 | $2,944,337 | 17:57:10 16/08/2026 |
| 51 |  BitDelta |
DOT/USDT | $0.7582 | $2,858,217 | 18:00:11 16/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7571 | $2,782,000 | 17:57:15 16/08/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.7566 | $2,734,468 | 17:57:15 16/08/2026 |
| 54 |  KuCoin |
DOT/USDT | $0.7574 | $2,691,368 | 17:57:23 16/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7571 | $2,540,414 | 17:57:16 16/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7567 | $2,445,339 | 17:57:36 16/08/2026 |
| 57 |  Gate |
DOT/USDT | $0.7572 | $2,317,220 | 17:54:20 16/08/2026 |
| 58 | CoinW |
DOT/USDT | $0.7579 | $2,182,371 | 17:57:07 16/08/2026 |
| 59 |  Hyperliquid |
DOT/USDC | $0.7577 | $2,075,020 | 17:57:26 16/08/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.7566 | $2,063,088 | 17:57:16 16/08/2026 |
| 61 | Binance |
DOT/USDT | $0.7571 | $1,908,779 | 17:56:42 16/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7567 | $1,593,401 | 17:57:15 16/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.7571 | $1,419,112 | 17:57:16 16/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7572 | $1,379,087 | 17:54:16 16/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.7572 | $1,373,871 | 18:00:15 16/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7566 | $1,366,484 | 17:57:15 16/08/2026 |
| 67 | CoinP |
DOT/USDT | $0.7572 | $1,348,928 | 18:00:15 16/08/2026 |
| 68 |  Poloniex |
DOT/USDT | $0.7601 | $1,273,190 | 17:59:23 16/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.7568 | $1,268,350 | 18:00:16 16/08/2026 |
| 70 | Tapbit |
DOT/USDT | $0.7581 | $1,104,999 | 17:57:11 16/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7562 | $1,104,166 | 17:57:16 16/08/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7565 | $1,066,552 | 17:57:16 16/08/2026 |
| 73 | YEX |
DOT/USD | $0.7560 | $1,049,420 | 18:00:16 16/08/2026 |
| 74 | BITmarkets |
DOT/USD | $0.7570 | $1,034,773 | 18:00:07 16/08/2026 |
| 75 | B2Z Exchange |
DOT/USD | $0.7570 | $1,034,618 | 18:00:12 16/08/2026 |
| 76 |  Phemex |
DOT/USDT | $0.7571 | $1,006,101 | 17:57:08 16/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.7572 | $991,168 | 18:00:16 16/08/2026 |
| 78 | BTCC |
DOT/USDT | $0.7581 | $957,781 | 17:57:09 16/08/2026 |
| 79 | CoinMy |
DOT/USDT | $0.7582 | $946,472 | 18:00:08 16/08/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $0.7573 | $943,585 | 17:56:29 16/08/2026 |
| 81 | 4E |
DOT/USDT | $0.7572 | $938,221 | 18:00:07 16/08/2026 |
| 82 | Aivora Exchange |
DOT/USDT | $0.7572 | $928,603 | 18:00:07 16/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.7562 | $878,169 | 17:57:11 16/08/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $0.7574 | $847,208 | 17:57:11 16/08/2026 |
| 85 |  P2B |
DOT/USDT | $0.7572 | $828,308 | 17:54:08 16/08/2026 |
| 86 | KuCoin |
DOT/USDT | $0.7562 | $804,501 | 17:57:19 16/08/2026 |
| 87 |  BlockFin |
DOT/USDT | $0.7592 | $804,266 | 18:00:10 16/08/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.7567 | $785,998 | 17:57:18 16/08/2026 |
| 89 | TruBit Pro Exchange |
DOT/USDT | $0.7581 | $768,027 | 18:00:07 16/08/2026 |
| 90 |  XT.COM |
DOT/USDT | $0.7571 | $764,064 | 17:57:11 16/08/2026 |
| 91 |  OKX |
DOT/USDT | $0.7574 | $755,063 | 17:56:24 16/08/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.7573 | $745,582 | 18:00:09 16/08/2026 |
| 93 | Biconomy.com |
DOT/USDT | $0.7571 | $691,595 | 17:57:10 16/08/2026 |
| 94 | Koinbay |
DOT/USDT | $0.7581 | $689,447 | 17:48:14 16/08/2026 |
| 95 | WHXEX |
DOT/USDT | $0.7572 | $652,391 | 18:00:11 16/08/2026 |
| 96 | idax exchange |
DOT/USDT | $0.7572 | $652,387 | 18:00:13 16/08/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.7542 | $644,668 | 18:00:11 16/08/2026 |
| 98 |  OneBullEx |
DOT/USDT | $0.9639 | $636,735 | 18:00:08 16/08/2026 |
| 99 | Phemex |
DOT/USDT | $0.7571 | $624,521 | 17:57:16 16/08/2026 |
| 100 |  AIA Exchange |
DOT/USDT | $0.7572 | $595,853 | 18:00:12 16/08/2026 |
| 101 | MEXC |
DOT/USDT | $0.7572 | $593,383 | 17:57:11 16/08/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $0.7573 | $588,670 | 17:57:10 16/08/2026 |
| 103 |  SunX |
DOT/USDT | $0.7924 | $575,044 | 18:03:16 16/08/2026 |
| 104 |  XXKK |
DOT/USDT | $0.7575 | $566,687 | 18:00:07 16/08/2026 |
| 105 |  UZX |
DOT/USDT | $0.7571 | $559,213 | 17:57:11 16/08/2026 |
| 106 |  KoinBX |
DOT/INR | $0.8147 | $558,201 | 18:00:08 16/08/2026 |
| 107 | WEEX |
DOT/USDT | $0.7571 | $546,497 | 17:57:08 16/08/2026 |
| 108 |  EVEDEX |
DOT/USD | $0.7571 | $537,206 | 18:03:15 16/08/2026 |
| 109 | Toobit |
DOT/USDT | $0.7571 | $525,798 | 17:57:11 16/08/2026 |
| 110 | Phemex |
DOT/USDC | $0.7579 | $521,770 | 17:57:08 16/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.7562 | $517,709 | 17:57:16 16/08/2026 |
| 112 |  BloFin |
DOT/USDT | $0.7601 | $506,503 | 17:48:18 16/08/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.7572 | $501,979 | 17:57:07 16/08/2026 |
| 114 | Bybit |
DOT/USDT | $0.7576 | $500,313 | 17:54:11 16/08/2026 |
| 115 | WhiteBIT |
DOT/USDC | $0.7589 | $498,876 | 17:57:10 16/08/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.7572 | $475,469 | 18:00:19 16/08/2026 |
| 117 | BitradeX |
DOT/USDT | $0.7581 | $470,072 | 17:48:10 16/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.7575 | $457,232 | 18:00:16 16/08/2026 |
| 119 | BlockFin |
DOT/USDT | $0.7562 | $439,598 | 18:00:15 16/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7571 | $430,310 | 17:57:08 16/08/2026 |
| 121 | LBank |
DOT/USDT | $0.7581 | $411,790 | 17:57:10 16/08/2026 |
| 122 | YEX |
DOT/USDT | $0.7572 | $403,373 | 18:00:10 16/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7572 | $391,434 | 18:00:13 16/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.7571 | $376,352 | 17:57:16 16/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.7572 | $363,659 | 18:00:16 16/08/2026 |
| 126 |  EdgeX |
DOT/USDC | $0.7569 | $352,521 | 18:03:17 16/08/2026 |
| 127 | B2Z Exchange |
DOT/USDT | $0.7567 | $339,409 | 18:00:12 16/08/2026 |
| 128 | BITmarkets |
DOT/USDT | $0.7572 | $339,241 | 18:00:07 16/08/2026 |
| 129 | BTSE |
DOT/USDT | $0.7571 | $337,959 | 17:57:09 16/08/2026 |
| 130 | KoinBX |
DOT/BTC | $0.7578 | $323,715 | 18:00:08 16/08/2026 |
| 131 | KoinBX |
DOT/USDT | $0.7572 | $319,285 | 18:00:08 16/08/2026 |
| 132 |  BitKan |
DOT/USDT | $0.7572 | $304,055 | 18:00:09 16/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.7582 | $295,600 | 17:51:11 16/08/2026 |
| 134 |  CoinTR |
DOT/USDT | $0.7562 | $287,666 | 18:00:11 16/08/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $0.7579 | $283,216 | 18:00:16 16/08/2026 |
| 136 | Hibt |
DOT/USDT | $0.7571 | $277,863 | 17:57:15 16/08/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.7572 | $269,502 | 18:00:08 16/08/2026 |
| 138 | WHXEX |
DOT/USDC | $0.7569 | $268,792 | 18:00:11 16/08/2026 |
| 139 | idax exchange |
DOT/USDC | $0.7569 | $268,790 | 18:00:13 16/08/2026 |
| 140 |  GroveX |
DOT/USDT | $0.7572 | $266,784 | 18:00:12 16/08/2026 |
| 141 |  CoinUp.io |
DOT/USDT | $0.7562 | $262,384 | 17:48:17 16/08/2026 |
| 142 |  Grvt |
DOT/USDT | $0.7581 | $258,670 | 17:03:19 16/08/2026 |
| 143 | Binance |
DOT/USDC | $0.7579 | $254,007 | 17:56:54 16/08/2026 |
| 144 |  Venus |
DOT/vDOT | $0.7580 | $250,473 | 17:57:08 16/08/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 146 | Bitunix |
DOT/USD | $0.7560 | $231,391 | 17:57:16 16/08/2026 |
| 147 |  Bitazza |
DOT/USDT | $0.7582 | $228,531 | 18:00:08 16/08/2026 |
| 148 | WhiteBIT |
DOT/TRY | $0.7596 | $226,636 | 17:57:10 16/08/2026 |
| 149 | Bitbase |
DOT/USDT | $0.7581 | $223,755 | 17:57:07 16/08/2026 |
| 150 | BloFin |
DOT/USDT | $0.7566 | $207,249 | 17:57:16 16/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.7571 | $205,122 | 17:57:08 16/08/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.7592 | $201,368 | 17:57:10 16/08/2026 |
| 153 |  BitTap |
DOT/USDT | $0.7572 | $181,534 | 18:00:16 16/08/2026 |
| 154 |  ASTX |
DOT/USDT | $0.7563 | $181,359 | 18:00:16 16/08/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.7572 | $178,470 | 18:00:11 16/08/2026 |
| 156 |  Kraken |
DOT/USD | $0.7573 | $175,830 | 17:59:23 16/08/2026 |
| 157 | Gate |
DOT/USDT | $0.7576 | $174,726 | 17:56:54 16/08/2026 |
| 158 |  Ekbit |
DOT/USDT | $0.7563 | $165,766 | 18:00:15 16/08/2026 |
| 159 | ASTX |
DOT/USDT | $0.7592 | $162,315 | 18:00:10 16/08/2026 |
| 160 | ZKE |
DOT/USDC | $0.7569 | $161,275 | 18:00:13 16/08/2026 |
| 161 | KTX |
DOT/USDT | $0.7582 | $152,496 | 18:00:09 16/08/2026 |
| 162 |  LeveX |
DOT/USDT | $0.7563 | $149,726 | 18:00:15 16/08/2026 |
| 163 |  Globe Derivative Exchange |
DOT/USD | $0.7572 | $143,307 | 18:00:16 16/08/2026 |
| 164 |  Upbit |
DOT/KRW | $0.7575 | $142,648 | 17:56:23 16/08/2026 |
| 165 |  Crypto.com Exchange |
DOT/USDT | $0.7574 | $139,321 | 17:57:10 16/08/2026 |
| 166 |  ICRYPEX |
DOT/USDT | $0.7781 | $135,817 | 18:00:07 16/08/2026 |
| 167 | CoinTR |
DOT/TRY | $0.7563 | $128,005 | 18:00:11 16/08/2026 |
| 168 | MGBX |
DOT/USDT | $0.7571 | $126,918 | 17:57:12 16/08/2026 |
| 169 |  CoinEx |
DOT/USDT | $0.7580 | $121,706 | 17:57:15 16/08/2026 |
| 170 |  Bilaxy |
DOT/USDT | $0.8560 | $120,712 | 18:00:11 16/08/2026 |
| 171 | BingX |
DOT/USDT | $0.7571 | $119,514 | 17:57:11 16/08/2026 |
| 172 |  Bullish |
DOT/USDC | $0.7591 | $117,579 | 18:00:09 16/08/2026 |
| 173 | Binance |
DOT/BTC | $0.7578 | $117,314 | 17:56:54 16/08/2026 |
| 174 | Bitunix |
DOT/USDT | $0.7571 | $112,386 | 17:57:07 16/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7586 | $111,766 | 18:00:10 16/08/2026 |
| 176 | MEXC |
DOT/USDC | $0.7559 | $108,587 | 17:57:16 16/08/2026 |
| 177 | Binance |
DOT/TRY | $0.7583 | $106,527 | 17:56:42 16/08/2026 |
| 178 | MEXC |
DOT/USD1 | $0.7560 | $102,547 | 17:57:16 16/08/2026 |
| 179 |  HTX |
DOT/USDT | $0.7577 | $99,302.34 | 17:59:24 16/08/2026 |
| 180 |  PointPay |
DOT/USDT | $0.7572 | $98,971.49 | 17:57:10 16/08/2026 |
| 181 |  CRMClick |
DOT/USDT | $0.7577 | $98,938.05 | 18:00:09 16/08/2026 |
| 182 |  Deribit |
DOT/USDC | $0.7590 | $98,047.22 | 17:00:56 16/08/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.7582 | $93,668.75 | 18:00:07 16/08/2026 |
| 184 | WhiteBIT |
DOT/WBT | $0.7592 | $88,458.57 | 17:57:10 16/08/2026 |
| 185 |  Bithumb |
DOT/KRW | $0.7582 | $88,367.12 | 17:59:54 16/08/2026 |
| 186 | Biconomy.com |
DOT/USDC | $0.7569 | $87,584.95 | 17:57:10 16/08/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.7582 | $85,491.18 | 18:00:07 16/08/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $0.7573 | $85,439.42 | 17:57:10 16/08/2026 |
| 189 | BYDFi |
DOT/USDT | $0.7572 | $80,890.04 | 18:00:10 16/08/2026 |
| 190 |  Bitvavo |
DOT/EUR | $0.7593 | $78,542.33 | 17:57:11 16/08/2026 |
| 191 |  AlphaX |
DOT/USDT | $0.7572 | $75,183.92 | 18:00:17 16/08/2026 |
| 192 | KCEX |
DOT/USDT | $0.7591 | $73,499.27 | 17:57:10 16/08/2026 |
| 193 |  Bitfinex |
DOT/USDT | $0.7581 | $71,726.53 | 17:59:23 16/08/2026 |
| 194 | CoinUp.io |
DOT/USDT | $0.7581 | $71,534.14 | 17:48:09 16/08/2026 |
| 195 |  Aster |
DOT/USDT | $0.7582 | $67,148.72 | 17:54:15 16/08/2026 |
| 196 |  Binance TR |
DOT/TRY | $0.7583 | $64,364.49 | 17:57:09 16/08/2026 |
| 197 | Bitrue |
DOT/USDT | $0.7575 | $60,881.70 | 17:57:10 16/08/2026 |
| 198 | SunX |
DOT/USDT | $0.7563 | $59,878.44 | 18:00:18 16/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7578 | $57,221.87 | 17:57:10 16/08/2026 |
| 200 | MEXC |
DOT/USDC | $0.7568 | $56,901.32 | 17:57:11 16/08/2026 |
| 201 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7577 | $56,725.00 | 18:03:50 16/08/2026 |
| 202 | MEXC |
DOT/USD1 | $0.7583 | $56,280.90 | 17:57:11 16/08/2026 |
| 203 | Pionex |
DOT/USDT | $0.7581 | $56,142.09 | 17:57:12 16/08/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.7572 | $53,299.24 | 18:00:10 16/08/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.7578 | $52,113.52 | 17:57:10 16/08/2026 |
| 206 |  Changelly |
DOT/USDT | $0.7575 | $52,057.16 | 18:00:09 16/08/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.7574 | $52,056.71 | 18:00:11 16/08/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $0.7570 | $52,055.05 | 17:57:10 16/08/2026 |
| 209 | Bitfinex |
DOT/USD | $0.7600 | $50,809.15 | 17:59:23 16/08/2026 |
| 210 | Cofinex |
DOT/USDT | $0.7582 | $50,341.04 | 18:00:08 16/08/2026 |
| 211 |  Picol |
DOT/USDT | $0.7582 | $48,931.82 | 18:00:12 16/08/2026 |
| 212 | Bitrue |
DOT/SOL | $0.7576 | $46,193.69 | 17:57:10 16/08/2026 |
| 213 | CoinEx |
DOT/USDT | $0.7578 | $44,677.14 | 17:59:53 16/08/2026 |
| 214 | Bitget |
DOT/USDT | $0.7582 | $44,545.76 | 17:54:57 16/08/2026 |
| 215 |  Niza.io |
DOT/USD | $0.7574 | $44,289.19 | 18:00:11 16/08/2026 |
| 216 | Binance |
DOT/EUR | $0.7578 | $44,207.36 | 17:56:42 16/08/2026 |
| 217 | BITmarkets |
DOT/USDC | $0.7569 | $43,951.41 | 18:00:07 16/08/2026 |
| 218 | B2Z Exchange |
DOT/USDC | $0.7570 | $43,938.47 | 18:00:12 16/08/2026 |
| 219 | BingX |
DOT/USDC | $0.7579 | $43,795.75 | 17:57:11 16/08/2026 |
| 220 |  AEGET |
DOT/USDT | $0.7564 | $39,784.31 | 18:00:19 16/08/2026 |
| 221 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.76 | 18:00:07 16/08/2026 |
| 222 |  Coincall |
DOT/USD | $0.7564 | $39,442.67 | 18:00:15 16/08/2026 |
| 223 | XBO.com |
DOT/USD | $0.7587 | $37,285.33 | 18:00:10 16/08/2026 |
| 224 | Kraken |
DOT/EUR | $0.7581 | $35,679.10 | 17:59:23 16/08/2026 |
| 225 |  Bit2Me |
DOT/EUR | $0.7581 | $35,440.07 | 17:57:09 16/08/2026 |
| 226 |  Lighter |
DOT/USDC | $0.7587 | $34,944.85 | 17:57:15 16/08/2026 |
| 227 |  Orderly |
DOT/USDC | $0.7609 | $32,587.88 | 18:00:16 16/08/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.7587 | $32,259.09 | 17:57:09 16/08/2026 |
| 229 |  TxFlow |
DOT/USDC | $0.7569 | $32,020.68 | 18:00:27 16/08/2026 |
| 230 |  MemeMax |
DOT/USDC | $0.7569 | $31,674.56 | 18:03:16 16/08/2026 |
| 231 | OKX |
DOT/EUR | $0.7581 | $31,131.19 | 17:56:53 16/08/2026 |
| 232 | Bitrue |
DOT/USDC | $0.7574 | $27,329.55 | 17:57:10 16/08/2026 |
| 233 |  Tothemoon |
DOT/USD | $0.7577 | $26,733.91 | 18:00:17 16/08/2026 |
| 234 |  Dzengi.com |
DOT/USD | $0.7573 | $24,770.80 | 18:00:12 16/08/2026 |
| 235 | OKX |
DOT/USDC | $0.7576 | $24,006.11 | 17:56:53 16/08/2026 |
| 236 | LBank |
DOT/USDC | $0.7569 | $23,656.90 | 17:57:10 16/08/2026 |
| 237 | Tothemoon |
DOT/USDT | $0.7579 | $22,050.87 | 18:00:17 16/08/2026 |
| 238 | Tothemoon |
DOT/USDC | $0.7586 | $21,953.71 | 18:00:17 16/08/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.7576 | $21,783.20 | 17:57:10 16/08/2026 |
| 240 | Gate |
DOT/USDC | $0.7578 | $21,447.05 | 17:56:24 16/08/2026 |
| 241 |  Koinpark |
DOT/INR | $0.7951 | $21,442.90 | 18:00:09 16/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.7579 | $20,318.78 | 17:57:11 16/08/2026 |
| 243 |  Blynex |
DOT/USDT | $0.7580 | $19,687.06 | 17:39:10 16/08/2026 |
| 244 | KuCoin |
DOT/USDC | $0.7609 | $18,998.21 | 17:57:23 16/08/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.7594 | $18,522.33 | 17:57:08 16/08/2026 |
| 246 |  Emirex |
DOT/USDC | $0.7570 | $18,065.01 | 18:00:11 16/08/2026 |
| 247 |  BTCBOX |
DOT/JPY | $0.7532 | $16,657.11 | 18:00:13 16/08/2026 |
| 248 | Crypto.com Exchange |
DOT/USD | $0.7583 | $16,462.27 | 17:45:18 16/08/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $0.7572 | $16,369.45 | 18:00:16 16/08/2026 |
| 250 |  HyperPay Futures |
DOT/USDT | $0.7563 | $15,805.69 | 18:00:17 16/08/2026 |
| 251 | Bybit |
DOT/USDC | $0.7580 | $15,677.46 | 17:54:11 16/08/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.7566 | $15,445.50 | 18:00:11 16/08/2026 |
| 253 | BitTap |
DOT/USDT | $0.7572 | $15,437.99 | 18:00:11 16/08/2026 |
| 254 |  BiFinance |
DOT/USDT | $0.7576 | $14,509.22 | 17:57:07 16/08/2026 |
| 255 |  Bitstamp by Robinhood |
DOT/USD | $0.7594 | $14,340.34 | 17:59:23 16/08/2026 |
| 256 | HTX |
DOT/USDT | $0.7580 | $14,338.57 | 17:45:17 16/08/2026 |
| 257 | BYDFi |
DOT/USDC | $0.7579 | $13,307.27 | 18:00:10 16/08/2026 |
| 258 |  Paribu |
DOT/TRY | $0.7583 | $13,041.38 | 17:56:53 16/08/2026 |
| 259 | LeveX |
DOT/USDT | $0.7582 | $12,632.52 | 18:00:08 16/08/2026 |
| 260 | LeveX |
DOT/USD | $0.7571 | $12,018.26 | 18:00:15 16/08/2026 |
| 261 | Kraken |
DOT/GBP | $0.7598 | $11,652.05 | 17:59:23 16/08/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7571 | $11,462.03 | 16:07:02 16/08/2026 |
| 263 | Gate |
DOT/BTC | $0.7596 | $10,877.62 | 17:56:24 16/08/2026 |
| 264 | Kraken |
DOT/USDT | $0.7582 | $10,550.37 | 17:59:23 16/08/2026 |
| 265 | OKX |
DOT/USD | $0.7599 | $10,421.85 | 17:56:53 16/08/2026 |
| 266 |  Gemini |
DOT/GUSD | $0.7604 | $10,334.70 | 17:59:53 16/08/2026 |
| 267 | Gemini |
DOT/USD | $0.7605 | $10,334.70 | 17:59:54 16/08/2026 |
| 268 |  CoinDCX |
DOT/INR | $0.7900 | $10,220.62 | 17:57:07 16/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7599 | $10,053.01 | 16:07:03 16/08/2026 |
| 270 | Bit2Me |
DOT/USDC | $0.7591 | $9,913.59 | 17:57:09 16/08/2026 |
| 271 |  CoinCola |
DOT/USDT | $0.7572 | $9,824.25 | 18:00:11 16/08/2026 |
| 272 | Kraken |
DOT/USDC | $0.7591 | $9,661.98 | 17:59:23 16/08/2026 |
| 273 | Ulink |
DOT/USDT | $0.7563 | $9,600.83 | 18:00:17 16/08/2026 |
| 274 | Niza.io |
DOT/EUR | $0.7581 | $9,270.04 | 18:00:11 16/08/2026 |
| 275 | LeveX |
DOT/USDC | $0.7579 | $8,757.64 | 18:00:08 16/08/2026 |
| 276 |  WazirX |
DOT/USDT | $0.7617 | $8,755.35 | 18:00:11 16/08/2026 |
| 277 | KuCoin |
DOT/BTC | $0.7577 | $8,513.66 | 17:57:23 16/08/2026 |
| 278 | MEXC |
DOT/BTC | $0.7554 | $8,413.28 | 17:57:11 16/08/2026 |
| 279 | Binance |
DOT/FDUSD | $0.7585 | $8,325.61 | 17:56:54 16/08/2026 |
| 280 | BITmarkets |
DOT/USDP | $0.7580 | $7,789.27 | 18:00:07 16/08/2026 |
| 281 | BITmarkets |
DOT/IDR | $0.7573 | $7,745.81 | 18:00:07 16/08/2026 |
| 282 |  Backpack Exchange |
DOT/USDC | $0.7581 | $7,581.65 | 17:57:15 16/08/2026 |
| 283 |  MAX Exchange |
DOT/TWD | $0.7610 | $7,307.05 | 17:57:07 16/08/2026 |
| 284 | WHXEX |
DOT/BTC | $0.7490 | $7,242.12 | 18:00:11 16/08/2026 |
| 285 | idax exchange |
DOT/BTC | $0.7490 | $7,242.07 | 18:00:13 16/08/2026 |
| 286 |  Independent Reserve |
DOT/AUD | $0.7588 | $6,347.10 | 18:00:11 16/08/2026 |
| 287 |  Bitkub |
DOT/THB | $0.7644 | $6,009.31 | 17:57:10 16/08/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $0.7578 | $5,668.45 | 17:56:29 16/08/2026 |
| 289 | Koinpark |
DOT/USDT | $0.7572 | $5,442.41 | 18:00:09 16/08/2026 |
| 290 |  Variational |
DOT/USDC | $0.7568 | $5,395.57 | 18:03:16 16/08/2026 |
| 291 |  Kanga Exchange |
DOT/USDC | $0.7579 | $5,253.84 | 18:00:09 16/08/2026 |
| 292 | WEEX |
DOT/USDC | $0.7579 | $5,144.50 | 17:57:08 16/08/2026 |
| 293 | Coinbase Exchange |
DOT/USDT | $0.7591 | $4,838.57 | 17:56:59 16/08/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $0.7569 | $4,791.42 | 18:00:22 16/08/2026 |
| 295 |  HitBTC |
DOT/USDT | $0.7569 | $4,791.39 | 18:00:21 16/08/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.7569 | $4,791.28 | 18:00:15 16/08/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.7590 | $4,710.18 | 18:00:09 16/08/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.7572 | $4,641.83 | 18:00:09 16/08/2026 |
| 299 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 300 |  BitxEX |
DOT/USDT | $0.7562 | $3,222.93 | 18:00:15 16/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,211,179 với tỷ giá $0.7572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.