Polkadot DOT
Xếp hạng #44
04:54:00 09/10/2026
Giá Polkadot (DOT)
$1.09 -1.53%
0.00001334 BTC
28,487 VND
Thấp: $1.01
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.08 | $387,207,194 | 04:00:16 09/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.08 | $157,839,397 | 04:00:16 09/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.08 | $102,266,838 | 03:54:17 09/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.08 | $95,174,470 | 04:00:09 09/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.08 | $81,666,896 | 03:57:15 09/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.08 | $79,329,622 | 03:57:15 09/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.08 | $51,399,623 | 03:57:15 09/10/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.08 | $51,208,105 | 03:57:15 09/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $44,724,677 | 03:57:16 09/10/2026 |
| 11 |  WEEX |
DOT/USDT | $1.08 | $37,141,753 | 03:57:17 09/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.08 | $33,499,589 | 03:57:15 09/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.08 | $33,451,405 | 04:00:17 09/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.08 | $33,450,832 | 04:00:16 09/10/2026 |
| 15 |  4E |
DOT/USDT | $1.08 | $33,381,736 | 04:00:15 09/10/2026 |
| 16 |  MEXC |
DOT/USDT | $1.08 | $30,650,328 | 03:54:16 09/10/2026 |
| 17 |  FameEX |
DOT/USDT | $1.08 | $30,334,534 | 03:57:22 09/10/2026 |
| 18 |  KuCoin |
DOT/USDT | $1.08 | $29,103,914 | 03:56:25 09/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.08 | $28,669,961 | 03:57:16 09/10/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.08 | $28,528,493 | 03:57:16 09/10/2026 |
| 21 |  BiKing |
DOT/USDT | $1.08 | $28,068,480 | 04:00:16 09/10/2026 |
| 22 |  LBank |
DOT/USDT | $1.08 | $26,943,398 | 03:57:16 09/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.08 | $26,619,574 | 03:54:17 09/10/2026 |
| 24 | KuCoin |
DOT/USDT | $1.08 | $25,351,239 | 03:54:27 09/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.08 | $24,972,652 | 03:54:17 09/10/2026 |
| 26 |  Gate |
DOT/USDT | $1.08 | $23,675,392 | 03:54:20 09/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.08 | $21,134,829 | 03:57:17 09/10/2026 |
| 28 | Binance |
DOT/USDT | $1.09 | $18,430,345 | 03:56:54 09/10/2026 |
| 29 | CEEX exchange |
DOT/USDT | $1.08 | $18,357,190 | 04:00:08 09/10/2026 |
| 30 |  BitDelta |
DOT/USDT | $1.08 | $18,178,838 | 03:51:11 09/10/2026 |
| 31 |  BVOX |
DOT/USDT | $1.08 | $18,092,920 | 03:57:15 09/10/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.08 | $17,163,120 | 04:00:17 09/10/2026 |
| 33 |  Bitget |
DOT/USDT | $1.08 | $17,140,558 | 03:54:15 09/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.08 | $17,029,803 | 03:57:15 09/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.09 | $16,653,483 | 03:36:19 09/10/2026 |
| 36 |  AstralX |
DOT/USDT | $1.08 | $16,358,076 | 03:57:15 09/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.08 | $16,013,911 | 03:57:11 09/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.08 | $15,733,962 | 03:57:16 09/10/2026 |
| 39 |  SunX |
DOT/USDT | $1.08 | $14,015,188 | 04:00:08 09/10/2026 |
| 40 |  Ulink |
DOT/USDT | $1.08 | $14,015,188 | 04:00:12 09/10/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.08 | $13,008,721 | 03:57:15 09/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.08 | $12,300,845 | 03:57:16 09/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.08 | $12,247,831 | 04:00:15 09/10/2026 |
| 44 | AstralX |
DOT/USDT | $1.08 | $10,929,704 | 03:57:10 09/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.08 | $10,890,962 | 04:00:16 09/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.08 | $10,853,085 | 03:57:16 09/10/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.08 | $10,534,138 | 03:57:18 09/10/2026 |
| 48 |  BitGW Exchange |
DOT/USDT | $1.08 | $9,453,940 | 04:00:07 09/10/2026 |
| 49 |  Gems Trade |
DOT/USDT | $1.08 | $9,438,920 | 04:00:10 09/10/2026 |
| 50 |  OKX |
DOT/USDT | $1.08 | $9,417,693 | 03:56:54 09/10/2026 |
| 51 | WEEX |
DOT/USDT | $1.09 | $9,253,611 | 03:57:11 09/10/2026 |
| 52 | BTCC |
DOT/USDT | $1.08 | $9,194,892 | 03:57:08 09/10/2026 |
| 53 | 4E |
DOT/USDT | $1.08 | $9,127,061 | 04:00:07 09/10/2026 |
| 54 |  BlockFin |
DOT/USDT | $1.08 | $8,951,317 | 04:00:09 09/10/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.08 | $8,780,274 | 03:54:15 09/10/2026 |
| 56 |  ASTX |
DOT/USDT | $1.08 | $8,700,745 | 04:00:16 09/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.08 | $7,499,874 | 03:57:15 09/10/2026 |
| 58 |  Azbit |
DOT/USDT | $1.08 | $7,380,418 | 03:57:08 09/10/2026 |
| 59 |  XT.COM |
DOT/USDT | $1.09 | $7,319,904 | 03:57:11 09/10/2026 |
| 60 | LBank |
DOT/USDT | $1.09 | $7,037,080 | 03:57:08 09/10/2026 |
| 61 |  Hyperliquid |
DOT/USDC | $1.08 | $6,798,109 | 03:54:26 09/10/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.08 | $6,442,745 | 03:57:16 09/10/2026 |
| 63 |  OneEx |
DOT/USDT | $1.08 | $6,159,293 | 04:00:10 09/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.08 | $6,045,447 | 03:57:15 09/10/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.08 | $6,022,341 | 03:57:16 09/10/2026 |
| 66 | BitradeX |
DOT/USDT | $1.08 | $5,966,823 | 03:54:08 09/10/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,779 | 04:00:17 09/10/2026 |
| 68 | MEXC |
DOT/USDT | $1.09 | $5,721,235 | 03:51:10 09/10/2026 |
| 69 |  XXKK |
DOT/USDT | $1.09 | $5,699,897 | 03:54:08 09/10/2026 |
| 70 |  BingX |
DOT/USDT | $1.08 | $5,550,012 | 03:57:19 09/10/2026 |
| 71 | Toobit |
DOT/USDT | $1.08 | $5,397,901 | 03:57:08 09/10/2026 |
| 72 |  DigiFinex |
DOT/USDT | $1.08 | $5,371,845 | 03:57:07 09/10/2026 |
| 73 |  BloFin |
DOT/USDT | $1.08 | $5,333,004 | 03:39:10 09/10/2026 |
| 74 |  WhiteBIT |
DOT/USDC | $1.08 | $5,330,685 | 03:54:07 09/10/2026 |
| 75 |  MGBX |
DOT/USDT | $1.08 | $5,228,190 | 03:57:16 09/10/2026 |
| 76 | BlockFin |
DOT/USDT | $1.08 | $5,032,394 | 04:00:15 09/10/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.09 | $4,932,524 | 03:57:13 09/10/2026 |
| 78 | OneEx |
DOT/USDT | $1.09 | $4,894,158 | 04:00:16 09/10/2026 |
| 79 |  EasiCoin |
DOT/USDT | $1.08 | $4,759,082 | 04:00:17 09/10/2026 |
| 80 | WhiteBIT |
DOT/EUR | $1.09 | $4,645,813 | 03:54:07 09/10/2026 |
| 81 |  WOO X Pro |
DOT/USDT | $1.08 | $4,633,039 | 04:00:16 09/10/2026 |
| 82 | BingX |
DOT/USD | $1.08 | $4,622,598 | 03:57:19 09/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.08 | $4,458,329 | 04:00:16 09/10/2026 |
| 84 | Tapbit |
DOT/USDT | $1.08 | $4,415,729 | 03:57:10 09/10/2026 |
| 85 |  UZX |
DOT/USDT | $1.09 | $4,393,031 | 03:57:08 09/10/2026 |
| 86 |  GroveX |
DOT/USDT | $1.09 | $4,306,787 | 04:00:10 09/10/2026 |
| 87 | Koinbay |
DOT/USDT | $1.08 | $3,834,694 | 03:57:14 09/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.08 | $3,802,306 | 04:00:10 09/10/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $1.08 | $3,683,747 | 03:56:29 09/10/2026 |
| 90 | Binance |
DOT/USDC | $1.08 | $3,676,270 | 03:56:42 09/10/2026 |
| 91 | WhiteBIT |
DOT/USDT | $1.08 | $3,665,639 | 03:54:07 09/10/2026 |
| 92 | Hibt |
DOT/USDT | $1.08 | $3,439,701 | 03:54:08 09/10/2026 |
| 93 |  Poloniex |
DOT/USDT | $1.09 | $3,397,690 | 03:59:23 09/10/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $1.09 | $3,110,035 | 04:00:10 09/10/2026 |
| 95 |  YUBIT |
DOT/USDT | $1.08 | $3,066,399 | 03:57:12 09/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.08 | $3,013,041 | 03:57:08 09/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.08 | $2,985,404 | 03:57:16 09/10/2026 |
| 98 |  Kraken |
DOT/USD | $1.08 | $2,923,189 | 03:59:53 09/10/2026 |
| 99 | idax exchange |
DOT/USDC | $1.08 | $2,884,797 | 04:00:10 09/10/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.08 | $2,728,650 | 03:57:12 09/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.08 | $2,646,982 | 03:57:19 09/10/2026 |
| 102 | Gate |
DOT/USDT | $1.08 | $2,635,595 | 03:56:24 09/10/2026 |
| 103 | Ourbit |
DOT/USDT | $1.09 | $2,511,979 | 03:57:08 09/10/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.08 | $2,389,970 | 03:57:16 09/10/2026 |
| 105 |  P2B |
DOT/USDT | $1.09 | $2,373,721 | 03:57:07 09/10/2026 |
| 106 |  ZKE |
DOT/USDT | $1.08 | $2,281,409 | 04:00:09 09/10/2026 |
| 107 |  Bitrue |
DOT/USDT | $1.08 | $2,271,614 | 03:57:16 09/10/2026 |
| 108 |  Phemex |
DOT/USDT | $1.08 | $2,230,838 | 03:57:16 09/10/2026 |
| 109 |  Coinbase Derivatives Exchange |
DOT/USD | $1.08 | $2,187,940 | 04:00:50 09/10/2026 |
| 110 | YEX |
DOT/USD | $1.08 | $2,175,760 | 03:57:16 09/10/2026 |
| 111 | Bitget |
DOT/USDT | $1.08 | $2,103,662 | 03:54:56 09/10/2026 |
| 112 | Bybit |
DOT/USDT | $1.08 | $2,020,549 | 03:54:09 09/10/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.08 | $2,006,263 | 03:57:15 09/10/2026 |
| 114 | Phemex |
DOT/USDC | $1.09 | $1,954,878 | 03:57:08 09/10/2026 |
| 115 | Phemex |
DOT/USDT | $1.08 | $1,914,170 | 03:57:08 09/10/2026 |
| 116 | Bybit |
DOT/USD | $1.08 | $1,877,360 | 03:54:17 09/10/2026 |
| 117 | ASTX |
DOT/USDT | $1.09 | $1,835,753 | 04:00:09 09/10/2026 |
| 118 |  CoinMy |
DOT/USDT | $1.08 | $1,781,602 | 04:00:11 09/10/2026 |
| 119 | FameEX |
DOT/USDT | $1.08 | $1,767,185 | 03:57:08 09/10/2026 |
| 120 | ZKE |
DOT/USDC | $1.08 | $1,730,897 | 04:00:09 09/10/2026 |
| 121 |  BITmarkets |
DOT/USDT | $1.08 | $1,575,465 | 03:57:15 09/10/2026 |
| 122 |  BTSE |
DOT/USDT | $1.08 | $1,565,449 | 03:48:15 09/10/2026 |
| 123 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 124 |  B2Z Exchange |
DOT/USD | $1.08 | $1,521,222 | 04:00:15 09/10/2026 |
| 125 |  HTX |
DOT/USDT | $1.08 | $1,508,275 | 03:59:24 09/10/2026 |
| 126 |  CRMClick |
DOT/USDT | $1.08 | $1,508,033 | 03:57:07 09/10/2026 |
| 127 |  Pionex |
DOT/USDT | $1.08 | $1,472,283 | 03:57:16 09/10/2026 |
| 128 |  Upbit |
DOT/KRW | $1.11 | $1,442,187 | 03:56:53 09/10/2026 |
| 129 |  Bitvavo |
DOT/EUR | $1.08 | $1,346,548 | 03:57:11 09/10/2026 |
| 130 |  BitTap |
DOT/USDT | $1.08 | $1,295,240 | 04:00:17 09/10/2026 |
| 131 |  BigONE |
DOT/USDT | $1.09 | $1,175,340 | 03:57:07 09/10/2026 |
| 132 |  Crypto.com Exchange |
DOT/USDT | $1.08 | $1,150,052 | 03:51:11 09/10/2026 |
| 133 |  SunX |
DOT/USDT | $1.07 | $1,149,744 | 04:00:16 09/10/2026 |
| 134 | WhiteBIT |
DOT/WBT | $1.08 | $1,145,214 | 03:54:07 09/10/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.08 | $1,138,137 | 03:51:13 09/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.08 | $1,111,690 | 04:00:09 09/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.08 | $1,057,640 | 04:00:09 09/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.08 | $1,052,962 | 04:00:18 09/10/2026 |
| 139 |  Bitstamp by Robinhood |
DOT/USD | $1.08 | $1,016,033 | 03:59:53 09/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.09 | $1,004,422 | 04:00:09 09/10/2026 |
| 141 | Kraken |
DOT/EUR | $1.09 | $1,000,344 | 03:59:24 09/10/2026 |
| 142 |  Bit2Me |
DOT/EUR | $1.09 | $969,921 | 03:57:12 09/10/2026 |
| 143 | Crypto.com Exchange |
DOT/USD | $1.08 | $913,552 | 03:51:11 09/10/2026 |
| 144 | Binance |
DOT/TRY | $1.08 | $873,821 | 03:56:42 09/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.08 | $871,835 | 03:48:08 09/10/2026 |
| 146 | Bitbaby |
DOT/USDT | $1.09 | $866,005 | 03:57:13 09/10/2026 |
| 147 | Bitcastle |
DOT/USDT | $1.08 | $835,034 | 03:57:18 09/10/2026 |
| 148 |  XBO.com |
DOT/USDT | $1.09 | $821,919 | 04:00:08 09/10/2026 |
| 149 | WhiteBIT |
DOT/TRY | $1.08 | $777,156 | 03:54:07 09/10/2026 |
| 150 | BYDFi |
DOT/USDT | $1.09 | $773,982 | 03:57:08 09/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.09 | $765,878 | 03:57:10 09/10/2026 |
| 152 | Bitunix |
DOT/USD | $1.08 | $742,555 | 03:57:16 09/10/2026 |
| 153 |  Coinstore |
DOT/USDT | $1.08 | $733,915 | 03:57:07 09/10/2026 |
| 154 |  Bithumb |
DOT/KRW | $1.11 | $721,518 | 03:59:23 09/10/2026 |
| 155 |  Niza.io |
DOT/USD | $1.08 | $719,674 | 04:00:08 09/10/2026 |
| 156 | BingX |
DOT/USDT | $1.08 | $698,882 | 03:51:10 09/10/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.08 | $657,045 | 03:57:12 09/10/2026 |
| 158 | BloFin |
DOT/USDT | $1.08 | $653,758 | 03:57:16 09/10/2026 |
| 159 |  OneBullEx |
DOT/USDT | $0.9642 | $636,937 | 04:00:11 09/10/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.08 | $601,735 | 04:00:09 09/10/2026 |
| 161 |  KoinBX |
DOT/INR | $1.12 | $587,891 | 03:57:09 09/10/2026 |
| 162 | Bitunix |
DOT/USDT | $1.08 | $574,619 | 03:57:07 09/10/2026 |
| 163 | LBank |
DOT/USDC | $1.09 | $573,565 | 03:57:08 09/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.08 | $560,479 | 04:00:07 09/10/2026 |
| 165 |  Grvt |
DOT/USDT | $1.08 | $536,534 | 03:45:18 09/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.09 | $534,818 | 03:57:12 09/10/2026 |
| 167 |  LeveX |
DOT/USDT | $1.08 | $519,797 | 04:00:15 09/10/2026 |
| 168 |  EVEDEX |
DOT/USD | $1.08 | $499,665 | 04:00:15 09/10/2026 |
| 169 | BitTap |
DOT/USDT | $1.08 | $485,231 | 04:00:14 09/10/2026 |
| 170 | Coinbase Exchange |
DOT/EUR | $1.08 | $477,750 | 03:56:59 09/10/2026 |
| 171 |  Picol |
DOT/USDT | $1.08 | $471,987 | 04:00:08 09/10/2026 |
| 172 |  Mandala Exchange |
DOT/USDT | $1.08 | $452,005 | 04:00:08 09/10/2026 |
| 173 |  Gleec BTC |
DOT/USDT | $1.08 | $452,005 | 04:00:09 09/10/2026 |
| 174 |  Changelly |
DOT/USDT | $1.08 | $451,846 | 03:57:07 09/10/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.09 | $451,430 | 04:00:07 09/10/2026 |
| 176 |  FMFW.io |
DOT/USD | $1.08 | $447,397 | 03:45:11 09/10/2026 |
| 177 | Cofinex |
DOT/USDC | $1.08 | $437,396 | 04:00:17 09/10/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.08 | $413,937 | 03:42:16 09/10/2026 |
| 179 |  PointPay |
DOT/USDT | $1.08 | $403,816 | 03:54:08 09/10/2026 |
| 180 | Kraken |
DOT/USDT | $1.08 | $379,994 | 03:59:53 09/10/2026 |
| 181 |  Binance TR |
DOT/TRY | $1.08 | $361,423 | 03:57:13 09/10/2026 |
| 182 | KCEX |
DOT/USDT | $1.09 | $358,689 | 03:57:09 09/10/2026 |
| 183 |  BitxEX |
DOT/USDT | $1.08 | $353,251 | 04:00:17 09/10/2026 |
| 184 |  Bitfinex |
DOT/USD | $1.08 | $351,255 | 03:59:23 09/10/2026 |
| 185 |  Deribit |
DOT/USDC | $1.07 | $347,632 | 03:04:03 09/10/2026 |
| 186 | OKX |
DOT/USDC | $1.08 | $345,494 | 03:56:23 09/10/2026 |
| 187 | KoinBX |
DOT/BTC | $1.08 | $343,098 | 03:57:09 09/10/2026 |
| 188 |  Venus |
DOT/vDOT | $1.08 | $328,329 | 03:57:07 09/10/2026 |
| 189 | HTX |
DOT/USDT | $1.08 | $326,866 | 03:57:16 09/10/2026 |
| 190 | Coinbase Exchange |
DOT/GBP | $1.08 | $321,891 | 03:56:59 09/10/2026 |
| 191 | KoinBX |
DOT/USDT | $1.09 | $320,650 | 03:57:09 09/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.08 | $318,282 | 03:57:11 09/10/2026 |
| 193 |  EdgeX |
DOT/USDC | $1.08 | $310,066 | 04:00:16 09/10/2026 |
| 194 | Kraken |
DOT/USDC | $1.08 | $299,049 | 03:59:24 09/10/2026 |
| 195 | Binance |
DOT/BTC | $1.08 | $296,596 | 03:56:54 09/10/2026 |
| 196 | XT.COM |
DOT/USDC | $1.08 | $294,504 | 03:57:11 09/10/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $1.09 | $293,261 | 04:00:16 09/10/2026 |
| 198 | Bitrue |
DOT/SOL | $1.08 | $291,952 | 03:57:11 09/10/2026 |
| 199 | Bit2Me |
DOT/USDC | $1.08 | $290,578 | 03:57:12 09/10/2026 |
| 200 |  TxFlow |
DOT/USDC | $1.08 | $285,410 | 04:00:59 09/10/2026 |
| 201 | XBO.com |
DOT/USD | $1.08 | $274,087 | 04:00:08 09/10/2026 |
| 202 | Binance |
DOT/EUR | $1.09 | $268,875 | 03:56:54 09/10/2026 |
| 203 | Bitrue |
DOT/USDT | $1.08 | $266,533 | 03:57:11 09/10/2026 |
| 204 |  Lighter |
DOT/USDC | $1.08 | $263,156 | 03:57:15 09/10/2026 |
| 205 |  Bitazza |
DOT/USDT | $1.08 | $251,358 | 04:00:08 09/10/2026 |
| 206 | Niza.io |
DOT/EUR | $1.09 | $247,268 | 04:00:08 09/10/2026 |
| 207 |  Aster |
DOT/USDT | $1.08 | $245,986 | 03:54:15 09/10/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.08 | $242,735 | 03:57:08 09/10/2026 |
| 209 | KTX |
DOT/USDT | $1.08 | $236,643 | 04:00:09 09/10/2026 |
| 210 | MEXC |
DOT/USDC | $1.08 | $232,947 | 03:54:16 09/10/2026 |
| 211 |  Extended |
DOT/USD | $1.04 | $232,184 | 04:00:16 09/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.08 | $220,755 | 04:00:15 09/10/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $1.11 | $210,089 | 03:57:09 09/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.11 | $208,303 | 04:00:08 09/10/2026 |
| 215 | Bitfinex |
DOT/USDT | $1.08 | $202,081 | 03:59:23 09/10/2026 |
| 216 |  Backpack Exchange |
DOT/USDC | $1.08 | $191,088 | 03:57:15 09/10/2026 |
| 217 | Coinbase Exchange |
DOT/BTC | $1.08 | $190,742 | 03:56:59 09/10/2026 |
| 218 | BVOX |
DOT/USDT | $1.08 | $176,335 | 03:57:07 09/10/2026 |
| 219 |  Revolut X |
DOT/USD | $1.08 | $174,053 | 04:00:09 09/10/2026 |
| 220 | B2Z Exchange |
DOT/USD | $1.08 | $168,395 | 04:00:08 09/10/2026 |
| 221 | BITmarkets |
DOT/USD | $1.09 | $167,784 | 03:57:07 09/10/2026 |
| 222 | Deepcoin |
DOT/USDT | $1.08 | $166,030 | 03:57:10 09/10/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $1.08 | $157,516 | 03:59:23 09/10/2026 |
| 224 | Gate |
DOT/USDC | $1.08 | $156,948 | 03:56:54 09/10/2026 |
| 225 |  Paribu |
DOT/TRY | $1.08 | $151,383 | 03:58:53 09/10/2026 |
| 226 | BingX |
DOT/USDC | $1.08 | $133,195 | 03:51:10 09/10/2026 |
| 227 | Revolut X |
DOT/GBP | $1.08 | $131,665 | 04:00:09 09/10/2026 |
| 228 |  Tothemoon |
DOT/USD | $1.08 | $127,542 | 03:57:12 09/10/2026 |
| 229 |  Bilaxy |
DOT/USDT | $0.8563 | $120,753 | 03:57:11 09/10/2026 |
| 230 | Revolut X |
DOT/EUR | $1.09 | $119,150 | 04:00:09 09/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.08 | $117,229 | 03:56:11 09/10/2026 |
| 232 | CoinUp.io |
DOT/USDT | $1.08 | $116,704 | 03:45:11 09/10/2026 |
| 233 | Binance |
DOT/FDUSD | $1.08 | $113,287 | 03:56:42 09/10/2026 |
| 234 |  CoinCola |
DOT/USDT | $1.08 | $111,000 | 04:00:08 09/10/2026 |
| 235 | MEXC |
DOT/USD1 | $1.08 | $109,690 | 03:54:16 09/10/2026 |
| 236 |  Variational |
DOT/USDC | $1.08 | $106,542 | 04:00:16 09/10/2026 |
| 237 | CoinTR |
DOT/TRY | $1.08 | $101,932 | 04:00:07 09/10/2026 |
| 238 | Niza.io |
DOT/USDT | $1.08 | $93,109.22 | 04:00:08 09/10/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.08 | $92,493.80 | 04:00:09 09/10/2026 |
| 240 |  Bybit EU |
DOT/USDC | $1.09 | $85,529.18 | 03:36:12 09/10/2026 |
| 241 | Tothemoon |
DOT/EUR | $1.09 | $80,182.52 | 03:57:12 09/10/2026 |
| 242 |  AlphaX |
DOT/USDT | $1.08 | $78,718.10 | 03:57:16 09/10/2026 |
| 243 | Bitrue |
DOT/USDC | $1.08 | $74,062.78 | 03:57:11 09/10/2026 |
| 244 | Cofinex |
DOT/USDT | $1.08 | $69,001.59 | 04:00:08 09/10/2026 |
| 245 |  PrimeXBT |
DOT/USDT | $1.08 | $67,875.27 | 04:00:16 09/10/2026 |
| 246 | Bybit |
DOT/USDC | $1.08 | $64,554.33 | 03:54:09 09/10/2026 |
| 247 | SunX |
DOT/USDT | $1.08 | $63,385.76 | 04:00:19 09/10/2026 |
| 248 | MEXC |
DOT/USDC | $1.09 | $61,687.07 | 03:51:10 09/10/2026 |
| 249 |  Foxbit |
DOT/BRL | $1.09 | $61,601.03 | 03:57:08 09/10/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $1.09 | $61,470.08 | 03:59:23 09/10/2026 |
| 251 |  Dzengi |
DOT/USD | $1.08 | $59,877.78 | 03:57:15 09/10/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $1.05 | $56,925.91 | 23:21:19 08/10/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $1.08 | $55,784.20 | 03:56:59 09/10/2026 |
| 254 | MEXC |
DOT/USD1 | $1.09 | $55,620.57 | 03:51:10 09/10/2026 |
| 255 | Kraken |
DOT/GBP | $1.09 | $55,095.39 | 03:59:24 09/10/2026 |
| 256 | Koinpark |
DOT/USDT | $1.08 | $53,299.75 | 04:00:08 09/10/2026 |
| 257 | OKX |
DOT/EUR | $1.08 | $53,200.83 | 03:56:23 09/10/2026 |
| 258 | WEEX |
DOT/USDC | $1.08 | $48,757.21 | 03:57:11 09/10/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.09 | $46,111.27 | 03:57:08 09/10/2026 |
| 260 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.08 | $42,698.12 | 03:58:09 09/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.09 | $42,227.67 | 04:00:07 09/10/2026 |
| 263 | Kraken |
DOT/XBT | $1.08 | $41,675.30 | 03:59:53 09/10/2026 |
| 264 | Bitstamp by Robinhood |
DOT/EUR | $1.08 | $40,987.22 | 03:59:53 09/10/2026 |
| 265 | LeveX |
DOT/USD | $1.08 | $40,492.28 | 04:00:15 09/10/2026 |
| 266 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.31 | 03:57:13 09/10/2026 |
| 267 |  Binance TH |
DOT/USDT | $1.09 | $39,508.05 | 03:57:10 09/10/2026 |
| 268 |  Bitkub |
DOT/THB | $1.09 | $39,077.65 | 03:57:07 09/10/2026 |
| 269 | Mandala Exchange |
DOT/USDT | $1.08 | $36,280.03 | 04:00:16 09/10/2026 |
| 270 | Gleec BTC |
DOT/USDT | $1.08 | $36,279.41 | 04:00:15 09/10/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.09 | $35,985.26 | 03:57:15 09/10/2026 |
| 272 |  CoinDCX |
DOT/INR | $1.12 | $33,239.30 | 03:57:10 09/10/2026 |
| 273 | KuCoin |
DOT/USDC | $1.08 | $32,124.52 | 03:56:25 09/10/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.08 | $31,435.37 | 03:57:12 09/10/2026 |
| 275 | Tothemoon |
DOT/USDC | $1.08 | $31,369.86 | 03:57:12 09/10/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.08 | $29,465.24 | 04:00:17 09/10/2026 |
| 277 |  Blynex |
DOT/USDT | $1.08 | $26,487.02 | 03:54:09 09/10/2026 |
| 278 |  Gemini |
DOT/USD | $1.09 | $26,470.18 | 03:59:23 09/10/2026 |
| 279 |  dYdX v4 |
DOT/USD | $1.09 | $26,319.39 | 04:01:18 09/10/2026 |
| 280 |  BTCBOX |
DOT/JPY | $1.08 | $23,475.13 | 03:57:10 09/10/2026 |
| 281 |  CEX.IO |
DOT/USDT | $1.08 | $22,949.66 | 03:54:09 09/10/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $1.08 | $21,719.94 | 04:00:08 09/10/2026 |
| 283 | BITmarkets |
DOT/USDT | $1.08 | $21,699.81 | 03:57:07 09/10/2026 |
| 284 | BTSE |
DOT/USDT | $1.08 | $21,552.76 | 03:48:07 09/10/2026 |
| 285 |  Coinone |
DOT/KRW | $1.11 | $21,346.13 | 03:58:53 09/10/2026 |
| 286 | KuCoin |
DOT/BTC | $1.08 | $20,348.83 | 03:56:25 09/10/2026 |
| 287 |  Bullish |
DOT/USDC | $1.08 | $19,916.80 | 03:54:07 09/10/2026 |
| 288 |  WOO X |
DOT/USDT | $1.08 | $19,499.67 | 03:57:15 09/10/2026 |
| 289 | Ulink |
DOT/USDT | $1.08 | $19,324.47 | 04:00:18 09/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.09 | $18,372.20 | 04:00:09 09/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.09 | $18,372.20 | 04:00:09 09/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.08 | $17,795.11 | 04:00:10 09/10/2026 |
| 293 |  TRIV |
DOT/IDR | $1.09 | $16,655.95 | 04:00:13 09/10/2026 |
| 294 | TRIV |
DOT/USDT | $1.08 | $16,655.38 | 04:00:13 09/10/2026 |
| 295 | LeveX |
DOT/USDC | $1.08 | $14,723.59 | 04:00:07 09/10/2026 |
| 296 | Niza.io |
DOT/GBP | $1.09 | $13,523.77 | 04:00:08 09/10/2026 |
| 297 |  MAX Exchange |
DOT/TWD | $1.02 | $13,221.93 | 03:51:12 09/10/2026 |
| 298 | BYDFi |
DOT/USDC | $1.09 | $13,068.40 | 03:57:08 09/10/2026 |
| 299 |  BiFinance |
DOT/USDT | $1.08 | $12,234.12 | 03:57:10 09/10/2026 |
| 300 |  Orderly |
DOT/USDC | $1.09 | $11,810.78 | 04:00:16 09/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.