Polkadot DOT
Xếp hạng #43
20:53:00 22/06/2026
Giá Polkadot (DOT)
$0.9763 0.93%
0.00001491 BTC
25,969 VND
Thấp: $0.9408
Cao: $0.9763
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9710 | $316,107,116 | 20:00:16 22/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,147,192 | 19:51:15 22/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9721 | $73,437,864 | 19:57:15 22/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9691 | $70,782,071 | 20:00:15 22/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9700 | $70,777,688 | 20:00:15 22/06/2026 |
| 6 |  KTX |
DOT/USDT | $0.9700 | $57,509,527 | 20:00:16 22/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.9700 | $57,066,588 | 20:00:18 22/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.9700 | $57,066,374 | 20:00:16 22/06/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.9700 | $57,066,374 | 20:00:16 22/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.9711 | $46,557,897 | 19:57:16 22/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.9710 | $43,280,498 | 20:00:15 22/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9700 | $36,851,177 | 20:00:07 22/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9690 | $35,223,848 | 19:54:16 22/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9711 | $30,048,452 | 19:57:15 22/06/2026 |
| 15 |  4E |
DOT/USDT | $0.9700 | $27,962,547 | 20:00:15 22/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.9700 | $27,288,373 | 19:51:16 22/06/2026 |
| 17 |  BingX |
DOT/USDT | $0.9701 | $23,274,071 | 19:57:16 22/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.9700 | $20,714,704 | 20:00:15 22/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.9711 | $19,874,465 | 19:57:16 22/06/2026 |
| 20 |  SunX |
DOT/USDT | $0.9710 | $14,367,109 | 20:00:08 22/06/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9710 | $14,187,452 | 20:00:08 22/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.9711 | $11,867,717 | 19:57:15 22/06/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.9711 | $11,803,477 | 19:57:16 22/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9708 | $11,431,774 | 20:00:16 22/06/2026 |
| 25 |  Batonex |
DOT/USDT | $0.9710 | $11,430,630 | 20:00:15 22/06/2026 |
| 26 |  Toobit |
DOT/USDT | $0.9701 | $10,970,030 | 19:57:15 22/06/2026 |
| 27 |  AscendEX |
DOT/USDT | $0.9701 | $10,663,175 | 19:57:15 22/06/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9691 | $10,499,032 | 19:54:17 22/06/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9704 | $10,331,040 | 19:54:16 22/06/2026 |
| 30 | CEEX exchange |
DOT/USDT | $0.9720 | $10,279,725 | 20:00:08 22/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9701 | $10,275,244 | 19:57:15 22/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.9710 | $9,544,487 | 19:57:16 22/06/2026 |
| 33 |  LBank |
DOT/USDT | $0.9700 | $9,079,883 | 19:57:17 22/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.9707 | $8,851,620 | 19:56:23 22/06/2026 |
| 35 |  Azbit |
DOT/USDT | $0.9710 | $7,687,837 | 19:57:08 22/06/2026 |
| 36 |  AstralX |
DOT/USDT | $0.9705 | $7,565,930 | 20:00:15 22/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9710 | $7,250,927 | 20:00:16 22/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.9710 | $6,924,430 | 20:00:17 22/06/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.9701 | $6,900,999 | 19:48:08 22/06/2026 |
| 40 |  YEX |
DOT/USDT | $0.9700 | $6,757,841 | 20:00:17 22/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9700 | $6,511,332 | 20:00:16 22/06/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $0.9710 | $6,085,942 | 20:00:17 22/06/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,584 | 20:00:15 22/06/2026 |
| 44 |  Websea |
DOT/USDT | $0.9711 | $5,744,036 | 19:57:17 22/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9711 | $5,386,518 | 19:57:12 22/06/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.9710 | $5,136,572 | 19:57:15 22/06/2026 |
| 47 |  OneEx |
DOT/USDT | $0.9710 | $5,117,758 | 20:00:09 22/06/2026 |
| 48 |  CoinP |
DOT/USDT | $0.9710 | $5,115,248 | 20:00:07 22/06/2026 |
| 49 | Bitbase |
DOT/USDT | $0.9700 | $5,025,734 | 19:48:17 22/06/2026 |
| 50 | AstralX |
DOT/USDT | $0.9719 | $4,997,831 | 20:00:11 22/06/2026 |
| 51 | OneEx |
DOT/USDT | $0.9710 | $4,991,168 | 20:00:16 22/06/2026 |
| 52 | CoinW |
DOT/USDT | $0.9713 | $4,766,388 | 19:57:11 22/06/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.9711 | $4,664,464 | 19:57:17 22/06/2026 |
| 54 | Binance |
DOT/USDT | $0.9710 | $3,955,001 | 19:56:42 22/06/2026 |
| 55 | KTX |
DOT/USDT | $0.9710 | $3,898,131 | 20:00:08 22/06/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $0.9715 | $3,587,822 | 19:57:11 22/06/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.9712 | $3,364,617 | 20:00:26 22/06/2026 |
| 58 |  Bitget |
DOT/USDT | $0.9701 | $3,351,554 | 19:54:16 22/06/2026 |
| 59 |  BitMart |
DOT/USDT | $0.9715 | $3,195,594 | 19:57:09 22/06/2026 |
| 60 | WOO X Pro |
DOT/USDT | $0.9715 | $3,133,755 | 20:00:08 22/06/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.9710 | $3,098,609 | 19:57:15 22/06/2026 |
| 62 | Coinlocally |
DOT/USDT | $0.9700 | $3,023,741 | 20:00:07 22/06/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.9680 | $2,856,978 | 19:48:15 22/06/2026 |
| 64 |  EagleX |
DOT/USDT | $0.9700 | $2,790,846 | 20:00:15 22/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9701 | $2,786,835 | 19:57:15 22/06/2026 |
| 66 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.9700 | $2,516,488 | 20:00:07 22/06/2026 |
| 68 |  MEXC |
DOT/USDT | $0.9701 | $2,514,187 | 19:57:15 22/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9700 | $2,510,742 | 20:00:16 22/06/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.9701 | $2,473,384 | 20:00:17 22/06/2026 |
| 71 |  Bitunix |
DOT/USDT | $0.9701 | $2,243,330 | 19:57:16 22/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9710 | $2,117,080 | 20:00:15 22/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.9700 | $1,975,062 | 19:57:08 22/06/2026 |
| 74 | 4E |
DOT/USDT | $0.9710 | $1,959,178 | 20:00:09 22/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9691 | $1,813,457 | 19:57:16 22/06/2026 |
| 76 |  Hibt |
DOT/USDT | $0.9711 | $1,778,251 | 19:51:10 22/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9711 | $1,651,172 | 19:51:08 22/06/2026 |
| 78 | CoinP |
DOT/USDT | $0.9730 | $1,618,387 | 20:00:15 22/06/2026 |
| 79 |  GroveX |
DOT/USDT | $0.9710 | $1,590,617 | 20:00:07 22/06/2026 |
| 80 |  BloFin |
DOT/USDT | $0.9721 | $1,507,963 | 19:57:11 22/06/2026 |
| 81 | MEXC |
DOT/USDT | $0.9716 | $1,495,268 | 19:54:07 22/06/2026 |
| 82 |  XXKK |
DOT/USDT | $0.9714 | $1,477,948 | 20:00:07 22/06/2026 |
| 83 |  KCEX |
DOT/USDT | $0.9711 | $1,459,862 | 19:57:15 22/06/2026 |
| 84 | YEX |
DOT/USD | $0.9699 | $1,411,157 | 20:00:17 22/06/2026 |
| 85 |  WEEX |
DOT/USDT | $0.9691 | $1,357,174 | 19:57:11 22/06/2026 |
| 86 | FameEX |
DOT/USDT | $0.9711 | $1,250,896 | 19:57:12 22/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9680 | $1,236,576 | 20:00:09 22/06/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9730 | $1,222,207 | 20:00:09 22/06/2026 |
| 89 | CoinMy |
DOT/USDT | $0.9710 | $1,218,298 | 20:00:08 22/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $0.9711 | $1,205,930 | 19:57:17 22/06/2026 |
| 91 |  BitDelta |
DOT/USDT | $0.9720 | $1,173,309 | 20:00:08 22/06/2026 |
| 92 |  SunX |
DOT/USDT | $0.9486 | $1,168,793 | 20:03:16 22/06/2026 |
| 93 | Bybit |
DOT/USDT | $0.9710 | $1,143,075 | 19:54:09 22/06/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9710 | $1,120,155 | 19:51:12 22/06/2026 |
| 95 |  Gate |
DOT/USDT | $0.9711 | $1,116,406 | 19:54:19 22/06/2026 |
| 96 | Toobit |
DOT/USDT | $0.9710 | $1,105,667 | 19:57:08 22/06/2026 |
| 97 | WHXEX |
DOT/USDT | $0.9710 | $1,098,415 | 20:00:09 22/06/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9710 | $1,098,403 | 20:00:13 22/06/2026 |
| 99 | YUBIT |
DOT/USDT | $0.9710 | $1,069,614 | 19:57:08 22/06/2026 |
| 100 | EagleX |
DOT/USDT | $0.9710 | $1,061,792 | 20:00:11 22/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.9703 | $998,796 | 19:54:08 22/06/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.9720 | $983,937 | 19:59:53 22/06/2026 |
| 103 |  EVEDEX |
DOT/USD | $0.9711 | $975,281 | 20:03:15 22/06/2026 |
| 104 | KuCoin |
DOT/USDT | $0.9711 | $951,879 | 19:54:19 22/06/2026 |
| 105 | Tapbit |
DOT/USDT | $0.9710 | $893,082 | 19:57:10 22/06/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $0.9715 | $867,400 | 19:57:08 22/06/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.9691 | $858,845 | 19:57:17 22/06/2026 |
| 108 |  Gems Trade |
DOT/USDT | $0.9715 | $857,593 | 19:57:10 22/06/2026 |
| 109 |  OKX |
DOT/USDT | $0.9714 | $857,089 | 19:56:23 22/06/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.9715 | $850,391 | 19:57:11 22/06/2026 |
| 111 |  HTX |
DOT/USDT | $0.9701 | $849,978 | 19:59:54 22/06/2026 |
| 112 |  CRMClick |
DOT/USDT | $0.9701 | $849,949 | 20:00:08 22/06/2026 |
| 113 |  Phemex |
DOT/USDT | $0.9720 | $829,552 | 19:57:09 22/06/2026 |
| 114 | LBank |
DOT/USDT | $0.9711 | $829,175 | 19:57:11 22/06/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.9715 | $826,416 | 20:00:16 22/06/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $0.9720 | $808,492 | 20:00:07 22/06/2026 |
| 117 |  Grvt |
DOT/USDT | $0.9611 | $798,623 | 18:09:16 22/06/2026 |
| 118 |  XT.COM |
DOT/USDT | $0.9710 | $792,920 | 19:57:11 22/06/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.9710 | $784,395 | 20:00:16 22/06/2026 |
| 120 | BitradeX |
DOT/USDT | $0.9700 | $774,057 | 19:48:07 22/06/2026 |
| 121 | Hotcoin |
DOT/USDT | $0.9710 | $735,775 | 19:59:54 22/06/2026 |
| 122 |  LeveX |
DOT/USDT | $0.9710 | $725,912 | 20:00:15 22/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.9710 | $714,616 | 19:57:09 22/06/2026 |
| 124 | YEX |
DOT/USDT | $0.9710 | $679,120 | 20:00:08 22/06/2026 |
| 125 | AscendEX |
DOT/USDT | $0.9713 | $676,519 | 19:57:10 22/06/2026 |
| 126 |  ZKE |
DOT/USDT | $0.9710 | $659,049 | 20:00:09 22/06/2026 |
| 127 |  Hyperliquid |
DOT/USD | $0.9707 | $637,569 | 19:54:26 22/06/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9640 | $636,788 | 20:00:07 22/06/2026 |
| 129 | BITmarkets |
DOT/USD | $0.9710 | $633,625 | 20:00:08 22/06/2026 |
| 130 | B2Z Exchange |
DOT/USD | $0.9710 | $633,496 | 20:00:09 22/06/2026 |
| 131 |  Coinbase Exchange |
DOT/USD | $0.9720 | $626,424 | 19:57:00 22/06/2026 |
| 132 |  Pionex |
DOT/USDT | $0.9701 | $620,292 | 19:57:16 22/06/2026 |
| 133 | Ju.com |
DOT/USDT | $0.9710 | $607,218 | 20:00:07 22/06/2026 |
| 134 | Phemex |
DOT/USDC | $0.9708 | $606,732 | 19:57:09 22/06/2026 |
| 135 |  Bitcastle |
DOT/USDT | $0.9720 | $597,222 | 20:00:19 22/06/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.9710 | $594,611 | 20:00:09 22/06/2026 |
| 137 | Ourbit |
DOT/USDT | $0.9701 | $589,028 | 19:51:11 22/06/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.9710 | $585,581 | 20:00:11 22/06/2026 |
| 139 |  KoinBX |
DOT/INR | $1.05 | $563,838 | 20:00:09 22/06/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.9702 | $489,589 | 19:57:11 22/06/2026 |
| 141 | WhiteBIT |
DOT/USDC | $0.9707 | $474,806 | 19:57:11 22/06/2026 |
| 142 |  BitKan |
DOT/USDT | $0.9720 | $465,852 | 20:00:07 22/06/2026 |
| 143 |  Venus |
DOT/vDOT | $0.9710 | $460,552 | 19:57:12 22/06/2026 |
| 144 | idax exchange |
DOT/USDC | $0.9707 | $460,287 | 20:00:13 22/06/2026 |
| 145 | WHXEX |
DOT/USDC | $0.9707 | $460,287 | 20:00:09 22/06/2026 |
| 146 | BlockFin |
DOT/USDT | $0.9700 | $451,902 | 20:00:15 22/06/2026 |
| 147 |  BigONE |
DOT/USDT | $0.9711 | $439,940 | 19:57:11 22/06/2026 |
| 148 |  EXMO |
DOT/USDT | $0.9710 | $426,859 | 19:57:08 22/06/2026 |
| 149 |  EXMO.ME |
DOT/USDT | $0.9720 | $425,471 | 20:00:07 22/06/2026 |
| 150 |  Tebbit |
DOT/USDT | $0.9700 | $410,096 | 20:00:17 22/06/2026 |
| 151 |  BitTap |
DOT/USDT | $0.9700 | $396,177 | 20:00:16 22/06/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.9703 | $375,288 | 20:03:16 22/06/2026 |
| 153 | WhiteBIT |
DOT/EUR | $0.9708 | $360,957 | 19:57:11 22/06/2026 |
| 154 |  ASTX |
DOT/USDT | $0.9710 | $350,986 | 20:00:10 22/06/2026 |
| 155 |  Nivex |
DOT/USDT | $0.9620 | $346,259 | 20:00:08 22/06/2026 |
| 156 | Binance |
DOT/USDC | $0.9717 | $340,138 | 19:56:54 22/06/2026 |
| 157 | KoinBX |
DOT/BTC | $0.9716 | $334,746 | 20:00:09 22/06/2026 |
| 158 |  EdgeX |
DOT/USD | $0.9703 | $330,931 | 20:03:15 22/06/2026 |
| 159 | Bitunix |
DOT/USD | $0.9701 | $323,132 | 19:57:16 22/06/2026 |
| 160 |  Upbit |
DOT/KRW | $0.9510 | $310,285 | 19:56:53 22/06/2026 |
| 161 | KoinBX |
DOT/USDT | $0.9710 | $310,283 | 20:00:09 22/06/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.9710 | $305,922 | 20:00:08 22/06/2026 |
| 163 |  CoinTR |
DOT/USDT | $0.9700 | $288,550 | 20:00:08 22/06/2026 |
| 164 | BITmarkets |
DOT/USDT | $0.9710 | $279,919 | 20:00:08 22/06/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $0.9708 | $279,905 | 20:00:09 22/06/2026 |
| 166 | BTSE |
DOT/USDT | $0.9710 | $279,858 | 19:57:07 22/06/2026 |
| 167 | ZKE |
DOT/USDC | $0.9707 | $276,172 | 20:00:09 22/06/2026 |
| 168 | MGBX |
DOT/USDT | $0.9711 | $266,092 | 19:57:11 22/06/2026 |
| 169 | Bitget |
DOT/USDT | $0.9710 | $259,433 | 19:54:10 22/06/2026 |
| 170 |  Bitazza |
DOT/USDT | $0.9710 | $252,232 | 20:00:09 22/06/2026 |
| 171 | BloFin |
DOT/USDT | $0.9711 | $227,457 | 19:57:16 22/06/2026 |
| 172 |  PointPay |
DOT/USDT | $0.9710 | $227,359 | 19:57:07 22/06/2026 |
| 173 | Cofinex |
DOT/USD | $0.9705 | $224,507 | 20:00:26 22/06/2026 |
| 174 | Bitget |
DOT/USD | $0.9688 | $221,680 | 19:54:16 22/06/2026 |
| 175 |  Bithumb |
DOT/KRW | $0.9530 | $221,195 | 19:59:54 22/06/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $0.9700 | $220,103 | 19:51:17 22/06/2026 |
| 177 | AscendEX |
DOT/USD | $0.9745 | $218,538 | 19:57:10 22/06/2026 |
| 178 |  Backpack Exchange |
DOT/USDC | $0.9698 | $216,166 | 19:57:15 22/06/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $0.9727 | $215,729 | 20:00:16 22/06/2026 |
| 180 | Tebbit |
DOT/USDT | $0.9710 | $210,205 | 20:00:11 22/06/2026 |
| 181 |  Kraken |
DOT/USD | $0.9698 | $209,323 | 19:59:24 22/06/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.9694 | $203,555 | 19:57:11 22/06/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9720 | $187,809 | 20:00:07 22/06/2026 |
| 184 | Gate |
DOT/USDT | $0.9712 | $181,551 | 19:56:54 22/06/2026 |
| 185 | BingX |
DOT/USDT | $0.9700 | $177,256 | 19:57:12 22/06/2026 |
| 186 |  Bitvavo |
DOT/EUR | $0.9713 | $173,088 | 19:57:12 22/06/2026 |
| 187 |  CoinEx |
DOT/USDT | $0.9713 | $172,631 | 19:59:53 22/06/2026 |
| 188 | BYDFi |
DOT/USDT | $0.9711 | $167,398 | 20:00:08 22/06/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.9930 | $154,567 | 20:00:13 22/06/2026 |
| 190 | Bitunix |
DOT/USDT | $0.9711 | $143,614 | 19:57:11 22/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9730 | $141,124 | 20:00:08 22/06/2026 |
| 192 | Kraken |
DOT/EUR | $0.9714 | $125,838 | 19:59:54 22/06/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.9760 | $125,044 | 20:00:07 22/06/2026 |
| 194 | Pionex |
DOT/USDT | $0.9710 | $120,928 | 19:57:10 22/06/2026 |
| 195 |  Crypto.com Exchange |
DOT/USD | $0.9699 | $119,456 | 19:57:08 22/06/2026 |
| 196 | Crypto.com Exchange |
DOT/USDT | $0.9693 | $114,994 | 19:57:08 22/06/2026 |
| 197 |  Bit2Me |
DOT/EUR | $0.9723 | $109,075 | 19:57:11 22/06/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.9720 | $108,785 | 20:00:16 22/06/2026 |
| 199 | Binance |
DOT/BTC | $0.9710 | $107,656 | 19:56:42 22/06/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $0.9714 | $107,321 | 19:59:53 22/06/2026 |
| 201 |  Picol |
DOT/USDT | $0.9720 | $106,903 | 20:00:08 22/06/2026 |
| 202 | MEXC |
DOT/USDC | $0.9688 | $106,471 | 19:57:15 22/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9711 | $101,387 | 19:57:10 22/06/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9716 | $99,467.04 | 19:57:12 22/06/2026 |
| 205 | MEXC |
DOT/USD1 | $0.9703 | $97,509.92 | 19:54:16 22/06/2026 |
| 206 | EXMO |
DOT/USDC | $0.9718 | $97,457.33 | 19:57:08 22/06/2026 |
| 207 | EXMO.ME |
DOT/USDC | $0.9717 | $97,399.67 | 20:00:07 22/06/2026 |
| 208 | CoinTR |
DOT/TRY | $0.9707 | $97,243.90 | 20:00:08 22/06/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.9708 | $94,209.47 | 19:57:09 22/06/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $0.9720 | $93,786.47 | 20:00:16 22/06/2026 |
| 211 | Bitrue |
DOT/USDT | $0.9715 | $88,911.07 | 19:57:12 22/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.9715 | $84,362.52 | 19:57:12 22/06/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $0.9710 | $81,385.33 | 20:00:16 22/06/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.9710 | $79,203.04 | 20:00:13 22/06/2026 |
| 215 | Binance |
DOT/EUR | $0.9717 | $76,112.15 | 19:56:42 22/06/2026 |
| 216 |  Coincall |
DOT/USD | $0.9711 | $75,255.23 | 20:00:15 22/06/2026 |
| 217 | Binance |
DOT/TRY | $0.9686 | $74,906.01 | 19:56:54 22/06/2026 |
| 218 |  Bullish |
DOT/USDC | $0.9703 | $70,380.38 | 20:00:07 22/06/2026 |
| 219 |  FMFW.io |
DOT/USD | $0.9720 | $69,660.88 | 19:57:11 22/06/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $0.9711 | $69,596.70 | 19:57:11 22/06/2026 |
| 221 |  Changelly |
DOT/USDT | $0.9724 | $69,591.33 | 20:00:07 22/06/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $0.9722 | $69,582.42 | 20:00:07 22/06/2026 |
| 223 | BitTap |
DOT/USDT | $0.9710 | $69,319.43 | 20:00:08 22/06/2026 |
| 224 | HTX |
DOT/USDT | $0.9749 | $67,798.66 | 19:51:17 22/06/2026 |
| 225 |  Dzengi.com |
DOT/USD | $0.9716 | $63,917.05 | 20:00:09 22/06/2026 |
| 226 |  Emirex |
DOT/USDC | $0.9721 | $62,078.17 | 20:00:08 22/06/2026 |
| 227 |  Tothemoon |
DOT/EUR | $0.9725 | $61,340.54 | 20:00:16 22/06/2026 |
| 228 | OKX |
DOT/USDC | $0.9713 | $61,087.44 | 19:56:23 22/06/2026 |
| 229 |  XBO.com |
DOT/USDT | $0.9703 | $60,815.46 | 20:00:08 22/06/2026 |
| 230 | XBO.com |
DOT/USD | $0.9730 | $60,647.16 | 20:00:08 22/06/2026 |
| 231 |  Extended |
DOT/USD | $0.9709 | $59,222.64 | 20:03:16 22/06/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.9711 | $57,980.73 | 19:51:10 22/06/2026 |
| 233 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9686 | $57,404.93 | 19:41:41 22/06/2026 |
| 234 | MEXC |
DOT/USDC | $0.9709 | $55,158.21 | 19:54:07 22/06/2026 |
| 235 | MEXC |
DOT/USD1 | $0.9718 | $54,016.11 | 19:54:07 22/06/2026 |
| 236 | Cofinex |
DOT/USDT | $0.9720 | $52,288.04 | 20:00:36 22/06/2026 |
| 237 |  Niza.io |
DOT/USD | $0.9723 | $51,641.85 | 20:00:08 22/06/2026 |
| 238 |  Deribit |
DOT/USDC | $0.9698 | $51,058.84 | 18:51:57 22/06/2026 |
| 239 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 240 | SunX |
DOT/USDT | $0.9710 | $50,436.64 | 20:00:18 22/06/2026 |
| 241 |  Binance TR |
DOT/TRY | $0.9686 | $48,538.45 | 19:57:11 22/06/2026 |
| 242 |  Lighter |
DOT/USDC | $0.9705 | $47,016.44 | 19:57:15 22/06/2026 |
| 243 |  Koinpark |
DOT/INR | $1.04 | $46,904.90 | 20:00:08 22/06/2026 |
| 244 |  BitMEX |
DOT/USD | $0.9717 | $45,708.15 | 19:54:15 22/06/2026 |
| 245 | Tothemoon |
DOT/USD | $0.9721 | $37,980.15 | 20:00:16 22/06/2026 |
| 246 | BITmarkets |
DOT/USDC | $0.9717 | $37,076.09 | 20:00:08 22/06/2026 |
| 247 | B2Z Exchange |
DOT/USDC | $0.9719 | $37,066.55 | 20:00:09 22/06/2026 |
| 248 | BingX |
DOT/USDC | $0.9708 | $36,023.37 | 19:57:12 22/06/2026 |
| 249 | Bitstamp by Robinhood |
DOT/EUR | $0.9726 | $34,780.60 | 19:59:53 22/06/2026 |
| 250 | LBank |
DOT/USDC | $0.9708 | $34,276.91 | 19:57:11 22/06/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.9707 | $32,989.76 | 19:57:09 22/06/2026 |
| 252 | Niza.io |
DOT/EUR | $0.9713 | $31,008.92 | 20:00:08 22/06/2026 |
| 253 | LeveX |
DOT/USD | $0.9706 | $30,680.63 | 20:00:15 22/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.9715 | $30,512.30 | 19:57:09 22/06/2026 |
| 255 |  Bitfinex |
DOT/USD | $0.9731 | $28,485.89 | 19:59:23 22/06/2026 |
| 256 | Kraken |
DOT/USDC | $0.9709 | $27,909.87 | 19:59:24 22/06/2026 |
| 257 | OKX |
DOT/EUR | $0.9720 | $27,850.84 | 19:56:53 22/06/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $0.9697 | $27,785.53 | 19:57:08 22/06/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.9713 | $27,486.45 | 20:00:16 22/06/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.9726 | $27,407.82 | 20:00:16 22/06/2026 |
| 261 | Bitrue |
DOT/USDC | $0.9714 | $27,213.45 | 19:57:12 22/06/2026 |
| 262 | XT.COM |
DOT/USDC | $0.9718 | $27,202.23 | 19:57:11 22/06/2026 |
| 263 | Bit2Me |
DOT/USDC | $0.9710 | $27,018.82 | 19:57:11 22/06/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.9703 | $26,091.82 | 19:56:29 22/06/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.9626 | $26,020.69 | 16:06:17 22/06/2026 |
| 266 | Gate |
DOT/USDC | $0.9699 | $25,110.22 | 19:56:24 22/06/2026 |
| 267 |  Ekbit |
DOT/USDT | $0.9710 | $24,744.26 | 20:00:27 22/06/2026 |
| 268 | ASTX |
DOT/USDT | $0.9710 | $24,621.07 | 20:00:16 22/06/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.9720 | $23,289.09 | 20:00:07 22/06/2026 |
| 270 |  Aster |
DOT/USDT | $0.9661 | $23,113.80 | 19:54:15 22/06/2026 |
| 271 | Bitfinex |
DOT/USDT | $0.9723 | $21,867.49 | 19:59:23 22/06/2026 |
| 272 |  Blynex |
DOT/USDT | $0.9712 | $21,843.07 | 20:00:08 22/06/2026 |
| 273 | WEEX |
DOT/USDC | $0.9708 | $18,963.67 | 19:57:11 22/06/2026 |
| 274 |  Cryptonex |
DOT/USDT | $0.9690 | $17,912.82 | 19:57:07 22/06/2026 |
| 275 | LeveX |
DOT/USDT | $0.9720 | $17,269.09 | 20:00:07 22/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.9689 | $16,327.54 | 20:03:17 22/06/2026 |
| 277 | Bitbaby |
DOT/USDC | $0.9727 | $15,341.24 | 20:00:07 22/06/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9708 | $13,390.20 | 19:57:09 22/06/2026 |
| 279 | Binance |
DOT/FDUSD | $0.9709 | $13,276.71 | 19:56:54 22/06/2026 |
| 280 | BYDFi |
DOT/USDC | $0.9718 | $13,178.57 | 20:00:08 22/06/2026 |
| 281 | Bybit |
DOT/USDC | $0.9728 | $12,717.38 | 19:54:09 22/06/2026 |
| 282 |  Kanga Exchange |
DOT/USDC | $0.9717 | $12,074.21 | 20:00:07 22/06/2026 |
| 283 | Koinpark |
DOT/USDT | $0.9710 | $11,838.92 | 20:00:08 22/06/2026 |
| 284 | BITmarkets |
DOT/USDP | $0.9715 | $11,560.97 | 20:00:08 22/06/2026 |
| 285 | KuCoin |
DOT/USDC | $0.9727 | $11,478.79 | 19:56:53 22/06/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.9694 | $11,169.71 | 20:00:07 22/06/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $0.9625 | $10,993.11 | 19:56:29 22/06/2026 |
| 288 | Kanga Exchange |
DOT/USDT | $0.9710 | $10,638.79 | 20:00:07 22/06/2026 |
| 289 | LeveX |
DOT/USDC | $0.9717 | $10,433.00 | 20:00:07 22/06/2026 |
| 290 | idax exchange |
DOT/BTC | $0.9632 | $10,275.67 | 20:00:13 22/06/2026 |
| 291 | WHXEX |
DOT/BTC | $0.9630 | $10,231.61 | 20:00:09 22/06/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.9707 | $10,167.85 | 20:04:16 22/06/2026 |
| 293 | OKX |
DOT/USD | $0.9709 | $9,233.61 | 19:56:23 22/06/2026 |
| 294 |  Indodax |
DOT/IDR | $0.9678 | $9,163.21 | 19:59:24 22/06/2026 |
| 295 | MEXC |
DOT/BTC | $0.9707 | $8,577.13 | 19:54:07 22/06/2026 |
| 296 | Ulink |
DOT/USDT | $0.9700 | $8,524.28 | 20:00:20 22/06/2026 |
| 297 | EXMO |
DOT/USD | $0.9900 | $8,031.31 | 19:57:08 22/06/2026 |
| 298 |  Paribu |
DOT/TRY | $0.9700 | $7,964.89 | 19:58:53 22/06/2026 |
| 299 |  CoinDCX |
DOT/INR | $1.04 | $7,533.25 | 20:00:11 22/06/2026 |
| 300 |  AEGET |
DOT/USDT | $0.9702 | $7,509.69 | 20:00:23 22/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,107,116 với tỷ giá $0.9710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.