Polkadot DOT
Xếp hạng #47
09:44:00 24/08/2026
Giá Polkadot (DOT)
$0.9096 -0.3%
0.00001175 BTC
23,551 VND
Thấp: $0.8794
Cao: $0.9346
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9008 | $256,857,561 | 09:00:16 24/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8999 | $129,738,226 | 09:00:16 24/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9010 | $57,594,421 | 09:00:15 24/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8990 | $47,661,039 | 09:00:11 24/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.9050 | $43,079,605 | 08:54:17 24/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8992 | $42,779,737 | 08:57:15 24/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.9020 | $41,507,212 | 09:00:15 24/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9018 | $41,500,535 | 09:00:15 24/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8990 | $33,233,100 | 08:57:15 24/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9000 | $31,622,008 | 08:57:15 24/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9003 | $25,235,424 | 09:00:17 24/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.9005 | $25,235,215 | 09:00:17 24/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.9010 | $25,234,952 | 09:00:15 24/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.9039 | $24,931,740 | 08:57:15 24/08/2026 |
| 15 |  4E |
DOT/USDT | $0.8978 | $17,958,267 | 09:00:15 24/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.8998 | $17,807,355 | 08:57:16 24/08/2026 |
| 17 |  MGBX |
DOT/USDT | $0.9005 | $16,791,647 | 08:57:19 24/08/2026 |
| 18 |  BTCC |
DOT/USDT | $0.9050 | $16,002,977 | 08:57:16 24/08/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8997 | $14,777,042 | 08:57:17 24/08/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9000 | $14,376,416 | 08:57:15 24/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.8999 | $14,211,392 | 09:00:12 24/08/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8998 | $13,986,494 | 08:57:17 24/08/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.9012 | $13,929,914 | 08:57:15 24/08/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9042 | $13,888,837 | 08:54:16 24/08/2026 |
| 25 |  Ulink |
DOT/USDT | $0.8989 | $13,765,269 | 09:00:07 24/08/2026 |
| 26 |  CoinW |
DOT/USDT | $0.9026 | $13,714,995 | 08:57:18 24/08/2026 |
| 27 |  AstralX |
DOT/USDT | $0.9000 | $13,655,159 | 09:00:19 24/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.9010 | $13,629,331 | 09:00:16 24/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8998 | $11,712,948 | 08:57:16 24/08/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.9022 | $11,600,667 | 08:56:53 24/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.9040 | $11,483,940 | 08:54:16 24/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.9000 | $11,326,927 | 08:57:21 24/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9000 | $10,716,563 | 08:57:16 24/08/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8993 | $10,640,445 | 08:57:16 24/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8989 | $10,030,284 | 09:00:08 24/08/2026 |
| 36 | AstralX |
DOT/USDT | $0.9005 | $9,079,652 | 09:00:14 24/08/2026 |
| 37 |  BitDelta |
DOT/USDT | $0.9011 | $8,845,121 | 08:57:11 24/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8995 | $8,810,159 | 08:57:16 24/08/2026 |
| 39 |  BitMart |
DOT/USDT | $0.8988 | $8,043,664 | 09:00:16 24/08/2026 |
| 40 |  Websea |
DOT/USDT | $0.9010 | $7,909,192 | 08:57:17 24/08/2026 |
| 41 |  Gate |
DOT/USDT | $0.9040 | $7,510,533 | 08:54:20 24/08/2026 |
| 42 | BVOX |
DOT/USDT | $0.9011 | $7,466,032 | 08:57:11 24/08/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9060 | $7,346,005 | 08:48:25 24/08/2026 |
| 44 | CoinW |
DOT/USDT | $0.9057 | $7,138,520 | 08:45:11 24/08/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $0.9005 | $6,996,772 | 09:00:17 24/08/2026 |
| 46 |  YEX |
DOT/USDT | $0.9006 | $6,774,027 | 09:00:16 24/08/2026 |
| 47 | Binance |
DOT/USDT | $0.9019 | $6,529,935 | 08:56:54 24/08/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.9060 | $6,228,757 | 08:54:15 24/08/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.9020 | $5,940,557 | 09:00:15 24/08/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,419 | 09:00:16 24/08/2026 |
| 51 |  Bitget |
DOT/USDT | $0.9050 | $5,553,582 | 08:54:16 24/08/2026 |
| 52 |  P2B |
DOT/USDT | $0.9021 | $5,512,836 | 08:57:08 24/08/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8980 | $5,473,500 | 09:00:15 24/08/2026 |
| 54 |  OneEx |
DOT/USDT | $0.9009 | $5,268,446 | 09:00:12 24/08/2026 |
| 55 |  BingX |
DOT/USDT | $0.9022 | $5,132,778 | 08:57:17 24/08/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8989 | $4,929,435 | 09:00:08 24/08/2026 |
| 57 | OneEx |
DOT/USDT | $0.9020 | $4,842,555 | 09:00:15 24/08/2026 |
| 58 | BingX |
DOT/USD | $0.9011 | $4,679,914 | 08:57:17 24/08/2026 |
| 59 |  Azbit |
DOT/USDT | $0.9020 | $4,549,462 | 08:57:15 24/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8999 | $4,530,763 | 08:57:15 24/08/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.9040 | $4,428,104 | 08:54:10 24/08/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.9025 | $4,270,773 | 08:57:17 24/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.9002 | $4,223,804 | 08:57:15 24/08/2026 |
| 64 |  Hotcoin |
DOT/USDT | $0.8995 | $4,156,992 | 08:57:19 24/08/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.9050 | $3,547,812 | 08:57:16 24/08/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.9009 | $3,446,897 | 08:57:15 24/08/2026 |
| 67 | 4E |
DOT/USDT | $0.8989 | $3,281,868 | 09:00:07 24/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.9060 | $3,266,547 | 08:57:12 24/08/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $0.9024 | $3,216,795 | 08:56:59 24/08/2026 |
| 70 |  AEGET |
DOT/USDT | $0.9006 | $3,171,219 | 09:00:16 24/08/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $0.9014 | $3,046,645 | 08:57:07 24/08/2026 |
| 72 | KuCoin |
DOT/USDT | $0.9050 | $2,871,265 | 08:54:19 24/08/2026 |
| 73 |  Phemex |
DOT/USDT | $0.8982 | $2,764,742 | 08:57:15 24/08/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8999 | $2,753,264 | 09:00:07 24/08/2026 |
| 75 |  BloFin |
DOT/USDT | $0.9039 | $2,654,148 | 08:54:09 24/08/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.9020 | $2,612,783 | 08:57:12 24/08/2026 |
| 77 |  Bitbaby |
DOT/USDT | $0.8996 | $2,574,039 | 08:57:16 24/08/2026 |
| 78 | Aivora Exchange |
DOT/USDT | $0.8988 | $2,505,536 | 09:00:08 24/08/2026 |
| 79 | BlockFin |
DOT/USDT | $0.9002 | $2,476,188 | 09:00:18 24/08/2026 |
| 80 |  KCEX |
DOT/USDT | $0.9000 | $2,463,137 | 08:57:15 24/08/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.8991 | $2,259,827 | 09:00:10 24/08/2026 |
| 82 | Bybit |
DOT/USDT | $0.9054 | $2,216,151 | 08:54:12 24/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.8999 | $2,180,533 | 09:00:08 24/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.9021 | $2,147,323 | 08:56:54 24/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.9047 | $2,024,689 | 08:54:11 24/08/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8995 | $1,998,435 | 09:00:11 24/08/2026 |
| 87 | BitradeX |
DOT/USDT | $0.9011 | $1,988,341 | 08:57:11 24/08/2026 |
| 88 |  EasiCoin |
DOT/USDT | $0.9007 | $1,970,386 | 09:00:16 24/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9019 | $1,952,481 | 09:00:09 24/08/2026 |
| 90 |  YUBIT |
DOT/USDT | $0.9009 | $1,952,085 | 08:57:07 24/08/2026 |
| 91 |  ASTX |
DOT/USDT | $0.9006 | $1,924,360 | 09:00:16 24/08/2026 |
| 92 | Tapbit |
DOT/USDT | $0.9019 | $1,923,009 | 08:57:07 24/08/2026 |
| 93 | Gate |
DOT/USDT | $0.9023 | $1,906,290 | 08:56:54 24/08/2026 |
| 94 |  Ekbit |
DOT/USDT | $0.9010 | $1,876,248 | 09:00:16 24/08/2026 |
| 95 | YUBIT |
DOT/USDT | $0.8990 | $1,871,608 | 08:57:15 24/08/2026 |
| 96 | WEEX |
DOT/USDT | $0.9021 | $1,824,479 | 08:57:08 24/08/2026 |
| 97 | Toobit |
DOT/USDT | $0.8990 | $1,808,420 | 08:57:11 24/08/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.9070 | $1,728,929 | 08:59:53 24/08/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8991 | $1,634,007 | 09:00:07 24/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8989 | $1,628,808 | 09:00:09 24/08/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8989 | $1,628,807 | 09:00:09 24/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.9049 | $1,619,041 | 08:54:07 24/08/2026 |
| 103 | Koinbay |
DOT/USDT | $0.9021 | $1,616,214 | 08:57:09 24/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8989 | $1,533,326 | 09:03:50 24/08/2026 |
| 105 | CoinP |
DOT/USDT | $0.9028 | $1,526,687 | 09:00:15 24/08/2026 |
| 106 | LBank |
DOT/USDT | $0.9010 | $1,461,006 | 08:57:11 24/08/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $0.9046 | $1,428,208 | 08:54:28 24/08/2026 |
| 108 | YEX |
DOT/USD | $0.9012 | $1,415,164 | 09:00:16 24/08/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.9021 | $1,400,258 | 08:57:07 24/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.9040 | $1,312,346 | 08:57:12 24/08/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $0.9002 | $1,284,225 | 08:57:18 24/08/2026 |
| 112 | WhiteBIT |
DOT/USDC | $0.9011 | $1,184,070 | 08:57:07 24/08/2026 |
| 113 | FameEX |
DOT/USDT | $0.9041 | $1,142,297 | 08:57:08 24/08/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8980 | $1,116,795 | 09:00:12 24/08/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8980 | $1,116,547 | 09:00:08 24/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.9000 | $1,057,526 | 08:57:17 24/08/2026 |
| 117 | Bybit |
DOT/USD | $0.9050 | $1,051,225 | 08:54:16 24/08/2026 |
| 118 | YEX |
DOT/USDT | $0.8988 | $1,028,712 | 09:00:08 24/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.8997 | $996,221 | 09:00:16 24/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8989 | $976,511 | 09:00:11 24/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.9010 | $964,205 | 09:00:17 24/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8998 | $931,865 | 09:00:12 24/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.9049 | $918,204 | 08:54:11 24/08/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $0.9009 | $872,649 | 09:00:15 24/08/2026 |
| 125 |  Pionex |
DOT/USDT | $0.9000 | $820,583 | 08:57:16 24/08/2026 |
| 126 | Hibt |
DOT/USDT | $0.9021 | $790,334 | 08:57:08 24/08/2026 |
| 127 | Binance |
DOT/USDC | $0.9020 | $774,070 | 08:56:54 24/08/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8999 | $760,293 | 09:00:09 24/08/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8999 | $760,293 | 09:00:09 24/08/2026 |
| 130 |  Upbit |
DOT/KRW | $0.8963 | $747,845 | 08:56:53 24/08/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.8973 | $732,237 | 09:03:15 24/08/2026 |
| 132 | WhiteBIT |
DOT/EUR | $0.9037 | $721,281 | 08:57:07 24/08/2026 |
| 133 |  Bithumb |
DOT/KRW | $0.8943 | $716,035 | 08:59:53 24/08/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8989 | $692,013 | 09:00:09 24/08/2026 |
| 135 | ASTX |
DOT/USDT | $0.9009 | $665,861 | 09:00:10 24/08/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.9033 | $651,134 | 09:00:09 24/08/2026 |
| 137 |  BigONE |
DOT/USDT | $0.9020 | $639,976 | 08:57:11 24/08/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9649 | $637,370 | 09:00:08 24/08/2026 |
| 139 | KTX |
DOT/USDT | $0.8999 | $618,104 | 09:00:07 24/08/2026 |
| 140 | Phemex |
DOT/USDC | $0.9040 | $604,622 | 08:57:12 24/08/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $0.8999 | $600,804 | 09:00:10 24/08/2026 |
| 142 |  KoinBX |
DOT/INR | $0.9329 | $578,894 | 09:00:09 24/08/2026 |
| 143 |  SunX |
DOT/USDT | $0.7933 | $575,660 | 09:03:16 24/08/2026 |
| 144 |  CoinEx |
DOT/USDT | $0.9058 | $528,950 | 08:57:15 24/08/2026 |
| 145 |  Orderly |
DOT/USDC | $0.8980 | $526,658 | 09:03:16 24/08/2026 |
| 146 |  MemeMax |
DOT/USDC | $0.8970 | $526,658 | 09:03:16 24/08/2026 |
| 147 |  BitTap |
DOT/USDT | $0.9010 | $515,504 | 09:00:16 24/08/2026 |
| 148 | Bitcastle |
DOT/USDT | $0.9000 | $502,756 | 09:00:19 24/08/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.9009 | $492,483 | 08:57:07 24/08/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $0.8989 | $473,547 | 09:00:08 24/08/2026 |
| 151 | BTSE |
DOT/USDT | $0.9031 | $473,083 | 08:57:08 24/08/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8989 | $463,980 | 09:00:07 24/08/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8990 | $456,417 | 09:00:12 24/08/2026 |
| 154 | ZKE |
DOT/USDC | $0.8999 | $455,815 | 09:00:11 24/08/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8966 | $441,732 | 09:03:16 24/08/2026 |
| 156 |  PointPay |
DOT/USDT | $0.9009 | $439,196 | 08:57:11 24/08/2026 |
| 157 | BloFin |
DOT/USDT | $0.9042 | $429,222 | 08:54:17 24/08/2026 |
| 158 | Bitunix |
DOT/USD | $0.9020 | $427,784 | 08:57:17 24/08/2026 |
| 159 |  EdgeX |
DOT/USDC | $0.8970 | $420,976 | 09:03:16 24/08/2026 |
| 160 | Bitbase |
DOT/USDT | $0.9011 | $419,975 | 08:57:10 24/08/2026 |
| 161 |  Bitvavo |
DOT/EUR | $0.9030 | $405,326 | 08:57:10 24/08/2026 |
| 162 | Bitget |
DOT/USDT | $0.9049 | $394,613 | 08:55:01 24/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.9007 | $393,340 | 09:00:15 24/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.9000 | $389,487 | 08:57:15 24/08/2026 |
| 165 |  Kraken |
DOT/USD | $0.8991 | $372,198 | 08:59:54 24/08/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $0.9016 | $369,385 | 08:57:07 24/08/2026 |
| 167 | BingX |
DOT/USDT | $0.9021 | $353,214 | 08:57:07 24/08/2026 |
| 168 |  Tebbit |
DOT/USDT | $0.8999 | $334,028 | 09:00:07 24/08/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $0.8990 | $330,024 | 08:57:17 24/08/2026 |
| 170 | KoinBX |
DOT/BTC | $0.8996 | $319,069 | 09:00:09 24/08/2026 |
| 171 | KoinBX |
DOT/USDT | $0.9000 | $318,425 | 09:00:09 24/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.9030 | $316,583 | 08:57:07 24/08/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.9008 | $309,739 | 09:00:10 24/08/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.9050 | $299,135 | 08:54:10 24/08/2026 |
| 175 |  Venus |
DOT/vDOT | $0.9046 | $298,419 | 08:57:11 24/08/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9031 | $296,048 | 08:57:07 24/08/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $0.9015 | $272,933 | 08:57:07 24/08/2026 |
| 178 | BYDFi |
DOT/USDT | $0.9020 | $271,599 | 09:00:11 24/08/2026 |
| 179 |  Extended |
DOT/USD | $0.8965 | $254,233 | 09:03:16 24/08/2026 |
| 180 |  Grvt |
DOT/USDT | $0.9140 | $249,103 | 08:30:19 24/08/2026 |
| 181 | CoinEx |
DOT/USDT | $0.8998 | $241,719 | 08:59:23 24/08/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8990 | $238,673 | 09:00:09 24/08/2026 |
| 183 | Kraken |
DOT/EUR | $0.8986 | $232,497 | 08:59:54 24/08/2026 |
| 184 |  Bit2Me |
DOT/EUR | $0.9042 | $226,339 | 08:57:11 24/08/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.9021 | $217,402 | 08:57:07 24/08/2026 |
| 186 | Bitunix |
DOT/USDT | $0.9011 | $207,733 | 08:57:07 24/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.9021 | $196,792 | 08:57:08 24/08/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.9003 | $193,362 | 08:59:53 24/08/2026 |
| 189 | Binance |
DOT/TRY | $0.8985 | $179,505 | 08:56:54 24/08/2026 |
| 190 |  Picol |
DOT/USDT | $0.8999 | $178,777 | 09:00:08 24/08/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.9199 | $178,566 | 09:00:07 24/08/2026 |
| 192 |  LATOKEN |
DOT/USDT | $0.9065 | $175,294 | 08:57:08 24/08/2026 |
| 193 |  FMFW.io |
DOT/USD | $0.9058 | $173,207 | 08:54:10 24/08/2026 |
| 194 |  TxFlow |
DOT/USDC | $0.9052 | $172,551 | 08:48:18 24/08/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $0.8994 | $170,698 | 09:02:11 24/08/2026 |
| 196 |  Changelly |
DOT/USDT | $0.8984 | $170,605 | 09:00:07 24/08/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $0.8983 | $170,585 | 09:00:08 24/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.9019 | $162,695 | 08:57:07 24/08/2026 |
| 199 |  Deribit |
DOT/USDC | $0.9194 | $156,186 | 08:48:55 24/08/2026 |
| 200 |  Bullish |
DOT/USDC | $0.9062 | $149,899 | 09:00:14 24/08/2026 |
| 201 |  HTX |
DOT/USDT | $0.8981 | $144,987 | 08:59:54 24/08/2026 |
| 202 |  CRMClick |
DOT/USDT | $0.9028 | $140,832 | 08:57:09 24/08/2026 |
| 203 | Bitrue |
DOT/SOL | $0.9015 | $137,623 | 08:57:07 24/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.9017 | $136,387 | 08:57:07 24/08/2026 |
| 205 | KCEX |
DOT/USDT | $0.9031 | $136,205 | 08:57:11 24/08/2026 |
| 206 | HTX |
DOT/USDT | $0.9055 | $135,072 | 08:42:23 24/08/2026 |
| 207 |  Lighter |
DOT/USDC | $0.9012 | $128,942 | 08:57:15 24/08/2026 |
| 208 | MEXC |
DOT/USDC | $0.8990 | $128,268 | 08:57:16 24/08/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 09:00:11 24/08/2026 |
| 210 | Bitfinex |
DOT/USDT | $0.9004 | $118,107 | 08:59:23 24/08/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $0.9006 | $116,682 | 08:56:53 24/08/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.9020 | $116,491 | 08:57:07 24/08/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8944 | $111,752 | 08:57:07 24/08/2026 |
| 214 | XBO.com |
DOT/USD | $0.9020 | $105,515 | 08:57:07 24/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.9048 | $104,323 | 08:54:16 24/08/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $0.9005 | $104,241 | 09:00:17 24/08/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $0.8999 | $102,256 | 08:59:53 24/08/2026 |
| 218 |  Niza.io |
DOT/USD | $0.9051 | $94,156.57 | 08:54:10 24/08/2026 |
| 219 | BitTap |
DOT/USDT | $0.9008 | $93,164.28 | 09:00:09 24/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8971 | $92,712.02 | 09:03:15 24/08/2026 |
| 221 | Cofinex |
DOT/USDC | $0.8990 | $89,738.16 | 09:00:15 24/08/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.9011 | $87,295.46 | 08:57:09 24/08/2026 |
| 223 | BtcTurk | Kripto |
DOT/USDT | $0.9279 | $84,610.80 | 08:56:53 24/08/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $0.9061 | $81,312.80 | 08:57:15 24/08/2026 |
| 225 |  Koinpark |
DOT/INR | $0.9404 | $75,375.20 | 09:00:07 24/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9029 | $74,815.75 | 08:56:19 24/08/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.8999 | $73,339.04 | 09:00:08 24/08/2026 |
| 228 |  Binance TR |
DOT/TRY | $0.8985 | $72,529.09 | 08:57:09 24/08/2026 |
| 229 | Binance |
DOT/EUR | $0.9053 | $71,025.21 | 08:56:54 24/08/2026 |
| 230 | LBank |
DOT/USDC | $0.9010 | $68,235.16 | 08:57:11 24/08/2026 |
| 231 | Binance |
DOT/BTC | $0.9022 | $66,987.65 | 08:56:54 24/08/2026 |
| 232 | XT.COM |
DOT/USDC | $0.9000 | $62,433.58 | 08:57:12 24/08/2026 |
| 233 |  AlphaX |
DOT/USDT | $0.8998 | $61,260.68 | 09:00:15 24/08/2026 |
| 234 | BingX |
DOT/USDC | $0.9030 | $59,456.30 | 08:57:07 24/08/2026 |
| 235 | MEXC |
DOT/USDC | $0.9058 | $59,319.10 | 08:54:11 24/08/2026 |
| 236 | Niza.io |
DOT/EUR | $0.9041 | $57,792.64 | 08:54:10 24/08/2026 |
| 237 |  Coinstore |
DOT/USDT | $0.9003 | $55,699.44 | 09:00:07 24/08/2026 |
| 238 | BITmarkets |
DOT/USDC | $0.9030 | $55,260.52 | 09:00:12 24/08/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $0.9029 | $55,248.23 | 09:00:08 24/08/2026 |
| 240 | MEXC |
DOT/USD1 | $0.9052 | $53,746.16 | 08:54:11 24/08/2026 |
| 241 | Cofinex |
DOT/USDT | $0.8998 | $53,496.64 | 09:00:07 24/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.8995 | $49,383.76 | 08:57:11 24/08/2026 |
| 243 | SunX |
DOT/USDT | $0.9006 | $46,869.03 | 09:00:18 24/08/2026 |
| 244 |  Aster |
DOT/USDT | $0.9090 | $46,494.76 | 08:54:15 24/08/2026 |
| 245 |  Dzengi |
DOT/USD | $0.9049 | $44,184.74 | 09:00:11 24/08/2026 |
| 246 | Kraken |
DOT/USDT | $0.8998 | $42,389.99 | 08:59:54 24/08/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8541 | $41,654.01 | 08:54:10 24/08/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.8990 | $40,384.85 | 09:00:12 24/08/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.8983 | $40,288.80 | 09:00:12 24/08/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8989 | $39,516.83 | 09:00:07 24/08/2026 |
| 251 |  Variational |
DOT/USDC | $0.8987 | $38,147.41 | 09:03:16 24/08/2026 |
| 252 | Binance |
DOT/FDUSD | $0.9054 | $36,237.88 | 08:56:54 24/08/2026 |
| 253 | WEEX |
DOT/USDC | $0.9020 | $34,805.75 | 08:57:08 24/08/2026 |
| 254 | KuCoin |
DOT/USDC | $0.9060 | $33,590.43 | 08:56:53 24/08/2026 |
| 255 | Bitrue |
DOT/USDC | $0.9014 | $32,653.48 | 08:57:07 24/08/2026 |
| 256 |  Paribu |
DOT/TRY | $0.8944 | $28,969.94 | 08:59:23 24/08/2026 |
| 257 | Bybit |
DOT/USDC | $0.9042 | $28,631.09 | 08:54:12 24/08/2026 |
| 258 | OKX |
DOT/USD | $0.9024 | $28,200.58 | 08:56:54 24/08/2026 |
| 259 | Gate |
DOT/USDC | $0.9056 | $27,575.58 | 08:56:54 24/08/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.9014 | $26,431.81 | 09:00:12 24/08/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.8986 | $26,422.63 | 09:00:12 24/08/2026 |
| 262 |  Gemini |
DOT/GUSD | $0.9014 | $25,416.84 | 08:59:54 24/08/2026 |
| 263 | Gemini |
DOT/USD | $0.9014 | $25,416.84 | 08:59:53 24/08/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.9023 | $23,872.74 | 08:56:59 24/08/2026 |
| 265 | LeveX |
DOT/USD | $0.9006 | $23,871.12 | 09:00:15 24/08/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8990 | $22,824.16 | 09:00:09 24/08/2026 |
| 267 | LeveX |
DOT/USDT | $0.8999 | $22,812.67 | 09:00:07 24/08/2026 |
| 268 | Gleec BTC |
DOT/USDT | $0.8999 | $22,313.41 | 09:00:15 24/08/2026 |
| 269 |  HitBTC |
DOT/USDT | $0.8996 | $22,313.11 | 09:00:15 24/08/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $0.9054 | $22,311.71 | 08:57:16 24/08/2026 |
| 271 |  Independent Reserve |
DOT/AUD | $0.9189 | $22,301.91 | 09:00:10 24/08/2026 |
| 272 |  Cryptonex |
DOT/USDT | $0.9098 | $21,864.78 | 09:00:13 24/08/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $0.9112 | $21,769.93 | 08:56:59 24/08/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.9346 | $21,340.00 | 09:00:11 24/08/2026 |
| 275 | Ulink |
DOT/USDT | $4.19 | $20,954.25 | 09:00:17 24/08/2026 |
| 276 |  Emirex |
DOT/USDC | $0.8983 | $20,116.35 | 09:00:11 24/08/2026 |
| 277 |  BTCBOX |
DOT/JPY | $0.9003 | $19,783.47 | 09:00:30 24/08/2026 |
| 278 |  Bitbank |
DOT/JPY | $0.9095 | $19,278.84 | 08:57:11 24/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8999 | $19,197.93 | 09:00:07 24/08/2026 |
| 280 | OKX |
DOT/USDC | $0.9018 | $19,119.82 | 08:56:54 24/08/2026 |
| 281 | OKX |
DOT/EUR | $0.9016 | $18,203.50 | 08:56:54 24/08/2026 |
| 282 | Coinbase Exchange |
DOT/GBP | $0.9144 | $17,554.51 | 08:56:29 24/08/2026 |
| 283 | Bit2Me |
DOT/USDC | $0.9020 | $17,059.98 | 08:57:11 24/08/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8971 | $16,677.36 | 09:03:17 24/08/2026 |
| 285 | Kraken |
DOT/USDC | $0.9018 | $16,362.21 | 08:59:24 24/08/2026 |
| 286 | Crypto.com Exchange |
DOT/USD | $0.9198 | $16,204.13 | 03:18:16 24/08/2026 |
| 287 |  Binance TH |
DOT/USDT | $0.9021 | $14,860.73 | 08:57:09 24/08/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.9020 | $13,983.02 | 08:57:13 24/08/2026 |
| 289 | Niza.io |
DOT/USDT | $0.9061 | $13,411.56 | 08:54:10 24/08/2026 |
| 290 | BITmarkets |
DOT/USDP | $0.9012 | $13,275.48 | 09:00:12 24/08/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8980 | $13,185.89 | 09:00:11 24/08/2026 |
| 292 | Kraken |
DOT/GBP | $0.9182 | $13,182.92 | 08:59:24 24/08/2026 |
| 293 |  MAX Exchange |
DOT/TWD | $0.9117 | $13,151.21 | 08:57:08 24/08/2026 |
| 294 | KuCoin |
DOT/BTC | $0.9044 | $12,892.01 | 08:56:53 24/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8996 | $12,199.20 | 08:59:00 24/08/2026 |
| 296 | LeveX |
DOT/USDC | $0.8999 | $11,387.85 | 09:00:07 24/08/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $0.8990 | $10,991.52 | 09:00:16 24/08/2026 |
| 298 | MEXC |
DOT/BTC | $0.9000 | $9,941.02 | 08:57:11 24/08/2026 |
| 299 | WHXEX |
DOT/BTC | $0.9002 | $8,957.60 | 09:00:09 24/08/2026 |
| 300 | idax exchange |
DOT/BTC | $0.9002 | $8,957.60 | 09:00:09 24/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,857,561 với tỷ giá $0.9008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.