Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,082,695,332,940 Khối lượng (24h): $84,315,280,811 Thị phần: BTC: 58.0%, ETH: 9.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 09:33:00 02/07/2026
Giá Polkadot (DOT)
$0.8389 1.3%
0.00001393 BTC 22,295 VND
Thấp: $0.8147 Cao: $0.8469

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8361 $170,145,924 09:00:16 02/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,135,788 09:00:15 02/07/2026
3 BTSE BTSE DOT/USDT $0.8332 $76,435,743 08:57:15 02/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8355 $71,681,609 09:00:15 02/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8341 $71,649,440 09:00:15 02/07/2026
6 KTX KTX DOT/USDT $0.8361 $62,682,451 09:00:16 02/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8361 $58,863,065 09:00:11 02/07/2026
8 Binance Binance DOT/USDT $0.8351 $49,180,170 08:54:17 02/07/2026
9 Echobit Echobit DOT/USDT $0.8350 $45,850,977 08:57:16 02/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8361 $43,634,139 09:00:15 02/07/2026
11 Ju.com Ju.com DOT/USDT $0.8341 $42,890,691 09:00:16 02/07/2026
12 OrangeX OrangeX DOT/USDT $0.8341 $37,940,252 08:57:15 02/07/2026
13 Tapbit Tapbit DOT/USDT $0.8351 $37,185,273 08:57:15 02/07/2026
14 WHXEX WHXEX DOT/USDT $0.8341 $36,992,133 08:57:16 02/07/2026
15 idax exchange idax exchange DOT/USDT $0.8351 $36,875,649 09:00:18 02/07/2026
16 Blockfinex Blockfinex DOT/USDT $0.8351 $36,874,896 09:00:16 02/07/2026
17 Hibt Hibt DOT/USDT $0.8350 $30,670,757 08:57:17 02/07/2026
18 CoinW CoinW DOT/USDT $0.8350 $24,949,210 08:57:18 02/07/2026
19 Ourbit Ourbit DOT/USDT $0.8350 $17,624,350 08:57:16 02/07/2026
20 BVOX BVOX DOT/USDT $0.8351 $16,289,538 08:57:15 02/07/2026
21 BiKing BiKing DOT/USDT $0.8353 $15,501,646 09:00:16 02/07/2026
22 Batonex Batonex DOT/USDT $0.8361 $15,321,818 09:00:16 02/07/2026
23 Bybit Bybit DOT/USDT $0.8359 $15,020,980 08:54:16 02/07/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.8342 $14,693,925 08:57:15 02/07/2026
25 FameEX FameEX DOT/USDT $0.8320 $14,282,373 08:57:20 02/07/2026
26 Ulink Ulink DOT/USDT $0.8371 $14,190,044 09:00:07 02/07/2026
27 SunX SunX DOT/USDT $0.8361 $13,839,000 09:00:12 02/07/2026
28 LBank LBank DOT/USDT $0.8351 $12,851,312 08:57:16 02/07/2026
29 Toobit Toobit DOT/USDT $0.8341 $12,467,018 08:57:19 02/07/2026
30 KuCoin KuCoin DOT/USDT $0.8367 $10,750,549 08:59:53 02/07/2026
31 AscendEX AscendEX DOT/USDT $0.8351 $10,615,192 08:54:15 02/07/2026
32 BTCC BTCC DOT/USDT $0.8372 $10,390,938 08:57:15 02/07/2026
33 4E 4E DOT/USDT $0.8361 $10,388,384 09:00:15 02/07/2026
34 BingX BingX DOT/USDT $0.8340 $8,666,058 08:57:19 02/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8341 $8,540,123 08:57:16 02/07/2026
36 CoinMy CoinMy DOT/USDT $0.8361 $8,516,810 09:00:16 02/07/2026
37 YEX YEX DOT/USDT $0.8350 $8,491,487 09:00:16 02/07/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.8350 $8,259,435 09:00:17 02/07/2026
39 Websea Websea DOT/USDT $0.8340 $7,833,187 08:57:17 02/07/2026
40 Bitbase Bitbase DOT/USDT $0.8360 $7,243,463 08:51:17 02/07/2026
41 CrypFine CrypFine DOT/USDT $0.8361 $7,153,158 08:57:15 02/07/2026
42 AstralX AstralX DOT/USDT $0.8355 $6,496,554 09:00:16 02/07/2026
43 Hotcoin Hotcoin DOT/USDT $0.8350 $6,254,363 08:57:25 02/07/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.8350 $6,228,465 09:00:16 02/07/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,546 09:00:16 02/07/2026
46 BVOX BVOX DOT/USDT $0.8351 $5,751,214 08:57:09 02/07/2026
47 FameEX FameEX DOT/USDT $0.8361 $5,647,175 08:57:09 02/07/2026
48 Cofinex Cofinex DOT/USDT $0.8350 $5,446,199 09:00:17 02/07/2026
49 Bitget Bitget DOT/USDT $0.8351 $5,425,172 08:54:16 02/07/2026
50 CoinW CoinW DOT/USDT $0.8365 $5,209,715 08:54:08 02/07/2026
51 Coinlocally Coinlocally DOT/USDT $0.8371 $5,144,941 09:00:11 02/07/2026
52 OneEx OneEx DOT/USDT $0.8371 $4,986,655 09:00:11 02/07/2026
53 OneEx OneEx DOT/USDT $0.8371 $4,950,760 09:00:15 02/07/2026
54 CoinP CoinP DOT/USDT $0.8350 $4,905,613 08:54:08 02/07/2026
55 Zoomex Zoomex DOT/USDT $0.8350 $4,507,199 08:57:16 02/07/2026
56 AstralX AstralX DOT/USDT $0.8376 $4,326,949 09:00:07 02/07/2026
57 Binance Binance DOT/USDT $0.8360 $4,168,597 08:56:42 02/07/2026
58 Deepcoin Deepcoin DOT/USDT $0.8350 $4,041,543 08:57:15 02/07/2026
59 Azbit Azbit DOT/USDT $0.8361 $3,921,703 08:54:11 02/07/2026
60 YUBIT YUBIT DOT/USDT $0.8342 $3,612,568 08:57:15 02/07/2026
61 EagleX EagleX DOT/USDT $0.8351 $3,608,967 09:00:15 02/07/2026
62 BlockFin BlockFin DOT/USDT $0.8381 $3,564,744 08:54:11 02/07/2026
63 Hotcoin Hotcoin DOT/USDT $0.8371 $3,436,683 08:47:56 02/07/2026
64 Bitunix Bitunix DOT/USDT $0.8351 $3,407,334 08:57:16 02/07/2026
65 BitMart BitMart DOT/USDT $0.8355 $3,191,530 08:57:08 02/07/2026
66 BitradeX BitradeX DOT/USDT $0.8340 $3,176,011 08:57:15 02/07/2026
67 MEXC MEXC DOT/USDT $0.8352 $3,171,912 08:57:15 02/07/2026
68 EasiCoin EasiCoin DOT/USDT $0.8350 $3,165,787 09:00:16 02/07/2026
69 Bitbaby Bitbaby DOT/USDT $0.8370 $2,781,671 09:00:16 02/07/2026
70 MGBX MGBX DOT/USDT $0.8331 $2,564,845 08:57:16 02/07/2026
71 GroveX GroveX DOT/USDT $0.8350 $2,448,011 09:00:11 02/07/2026
72 WhiteBIT WhiteBIT DOT/USDT $0.8356 $2,375,925 08:57:10 02/07/2026
73 KCEX KCEX DOT/USDT $0.8350 $2,319,276 08:57:15 02/07/2026
74 WOO X Pro WOO X Pro DOT/USDT $0.8373 $2,223,792 09:00:09 02/07/2026
75 BloFin BloFin DOT/USDT $0.8381 $2,124,809 09:00:07 02/07/2026
76 BTCC BTCC DOT/USDT $0.8371 $2,085,035 08:57:12 02/07/2026
77 4E 4E DOT/USDT $0.8361 $2,062,470 09:00:10 02/07/2026
78 Hyperliquid Hyperliquid DOT/USD $0.8352 $1,968,347 08:57:26 02/07/2026
79 Hibt Hibt DOT/USDT $0.8352 $1,876,574 08:57:08 02/07/2026
80 WOO X Pro WOO X Pro DOT/USD $0.8362 $1,859,995 09:00:16 02/07/2026
81 Bybit Bybit DOT/USDT $0.8365 $1,812,637 08:54:10 02/07/2026
82 CEEX exchange CEEX exchange DOT/USDT $0.8361 $1,740,871 09:00:09 02/07/2026
83 P2B P2B DOT/USDT $0.8351 $1,700,944 08:57:08 02/07/2026
84 KuCoin KuCoin DOT/USDT $0.8351 $1,677,467 08:57:19 02/07/2026
85 XT.COM XT.COM DOT/USDT $0.8351 $1,664,745 08:57:11 02/07/2026
86 YUBIT YUBIT DOT/USDT $0.8341 $1,503,918 08:57:08 02/07/2026
87 x.me Exchange x.me Exchange DOT/USDT $0.8361 $1,449,896 09:00:18 02/07/2026
88 CoinP CoinP DOT/USDT $0.8331 $1,417,769 08:54:15 02/07/2026
89 EagleX EagleX DOT/USDT $0.8371 $1,412,262 09:00:08 02/07/2026
90 MEXC MEXC DOT/USDT $0.8354 $1,352,794 08:57:12 02/07/2026
91 YEX YEX DOT/USD $0.8350 $1,322,077 09:00:16 02/07/2026
92 XXKK XXKK DOT/USDT $0.8366 $1,302,748 09:00:11 02/07/2026
93 CoinMy CoinMy DOT/USDT $0.8391 $1,292,323 09:00:13 02/07/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8381 $1,274,734 09:00:12 02/07/2026
95 SuperEx SuperEx DOT/USDT $0.8321 $1,273,701 08:57:08 02/07/2026
96 Bitrue Bitrue DOT/USDT $0.8272 $1,245,066 08:57:16 02/07/2026
97 WEEX WEEX DOT/USDT $0.8351 $1,233,825 08:57:08 02/07/2026
98 SunX SunX DOT/USDT $0.9485 $1,168,780 09:03:16 02/07/2026
99 Koinbay Koinbay DOT/USDT $0.8361 $1,141,074 09:00:12 02/07/2026
100 WHXEX WHXEX DOT/USDT $0.8361 $1,139,855 09:00:12 02/07/2026
101 idax exchange idax exchange DOT/USDT $0.8361 $1,138,466 09:00:11 02/07/2026
102 Gate Gate DOT/USDT $0.8351 $1,132,378 08:54:20 02/07/2026
103 BYDFi BYDFi DOT/USDT $0.8347 $1,128,018 09:00:15 02/07/2026
104 Toobit Toobit DOT/USDT $0.8351 $1,127,368 08:58:15 02/07/2026
105 YEX YEX DOT/USDT $0.8361 $1,116,382 09:00:09 02/07/2026
106 Poloniex Poloniex DOT/USDT $0.8361 $1,105,111 08:59:53 02/07/2026
107 BitGW Exchange BitGW Exchange DOT/USDT $0.8356 $1,086,371 08:57:11 02/07/2026
108 UZX UZX DOT/USDT $0.8352 $1,069,459 08:57:10 02/07/2026
109 Phemex Phemex DOT/USDT $0.8361 $1,049,448 08:57:10 02/07/2026
110 BitDelta BitDelta DOT/USDT $0.8362 $1,030,061 08:57:11 02/07/2026
111 OKX OKX DOT/USDT $0.8359 $1,018,384 08:56:23 02/07/2026
112 Gems Trade Gems Trade DOT/USDT $0.8367 $1,018,157 08:54:12 02/07/2026
113 BitradeX BitradeX DOT/USDT $0.8362 $1,008,593 08:57:11 02/07/2026
114 DigiFinex DigiFinex DOT/USDT $0.8361 $985,972 09:00:16 02/07/2026
115 DigiFinex DigiFinex DOT/USDT $0.8370 $927,634 09:00:08 02/07/2026
116 LBank LBank DOT/USDT $0.8361 $870,323 08:57:13 02/07/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $0.8360 $852,862 08:56:29 02/07/2026
118 Phemex Phemex DOT/USDC $0.8368 $834,884 08:57:10 02/07/2026
119 Bitcastle Bitcastle DOT/USDT $0.8361 $772,047 09:00:19 02/07/2026
120 Pionex Pionex DOT/USDT $0.8352 $719,096 08:57:16 02/07/2026
121 AscendEX AscendEX DOT/USDT $0.8359 $695,876 08:54:10 02/07/2026
122 Biconomy.com Biconomy.com DOT/USDT $0.8351 $690,948 08:57:09 02/07/2026
123 ZKE ZKE DOT/USDT $0.8360 $683,902 09:00:14 02/07/2026
124 WHXEX WHXEX DOT/USDC $0.8367 $643,335 09:00:12 02/07/2026
125 idax exchange idax exchange DOT/USDC $0.8367 $643,298 09:00:11 02/07/2026
126 OneBullEx OneBullEx DOT/USDT $0.9639 $636,720 09:00:09 02/07/2026
127 BITmarkets BITmarkets DOT/USD $0.8380 $629,181 09:00:11 02/07/2026
128 B2Z Exchange B2Z Exchange DOT/USD $0.8380 $629,070 09:00:12 02/07/2026
129 Ourbit Ourbit DOT/USDT $0.8392 $627,593 08:48:08 02/07/2026
130 AIA Exchange AIA Exchange DOT/USDT $0.8361 $609,094 09:00:07 02/07/2026
131 Bitcastle Bitcastle DOT/USDT $0.8371 $607,021 09:00:14 02/07/2026
132 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8361 $606,983 09:00:07 02/07/2026
133 Binance Binance DOT/USDC $0.8367 $605,915 08:56:42 02/07/2026
134 Ju.com Ju.com DOT/USDT $0.8370 $600,539 09:00:12 02/07/2026
135 KoinBX KoinBX DOT/INR $0.8957 $563,503 09:00:10 02/07/2026
136 WhiteBIT WhiteBIT DOT/USDC $0.8372 $562,184 08:57:10 02/07/2026
137 BitTap BitTap DOT/USDT $0.8350 $544,359 09:00:16 02/07/2026
138 Bitvavo Bitvavo DOT/EUR $0.8364 $522,254 08:57:13 02/07/2026
139 EVEDEX EVEDEX DOT/USD $0.8365 $513,679 09:03:15 02/07/2026
140 Antarctic Antarctic DOT/USDT $0.8366 $509,995 09:03:21 02/07/2026
141 BitKan BitKan DOT/USDT $0.8361 $509,229 09:00:08 02/07/2026
142 CZR Exchange CZR Exchange DOT/USDT $0.8361 $486,697 09:00:12 02/07/2026
143 Gate Gate DOT/USDT $0.8366 $485,848 08:56:24 02/07/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.8345 $466,547 08:57:10 02/07/2026
145 BlockFin BlockFin DOT/USDT $0.8361 $436,665 09:00:24 02/07/2026
146 Bitget Bitget DOT/USDT $0.8381 $432,141 08:54:12 02/07/2026
147 BigONE BigONE DOT/USDT $0.8351 $425,140 08:57:11 02/07/2026
148 ASTX ASTX DOT/USDT $0.8361 $416,375 09:00:10 02/07/2026
149 HTX HTX DOT/USDT $0.8349 $416,067 08:59:54 02/07/2026
150 CRMClick CRMClick DOT/USDT $0.8349 $415,931 09:00:09 02/07/2026
151 WhiteBIT WhiteBIT DOT/EUR $0.8350 $410,967 08:57:10 02/07/2026
152 Venus Venus DOT/vDOT $0.8362 $393,869 09:00:07 02/07/2026
153 ZKE ZKE DOT/USDC $0.8367 $385,995 09:00:14 02/07/2026
154 LeveX LeveX DOT/USDT $0.8351 $383,382 09:00:16 02/07/2026
155 Upbit Upbit DOT/KRW $0.8188 $381,675 08:56:23 02/07/2026
156 KTX KTX DOT/USDT $0.8361 $381,240 09:00:09 02/07/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8362 $371,574 08:57:07 02/07/2026
158 PointPay PointPay DOT/USDT $0.8366 $361,586 08:54:15 02/07/2026
159 Kraken Kraken DOT/USD $0.8355 $361,328 08:59:53 02/07/2026
160 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
161 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8388 $324,860 09:00:16 02/07/2026
162 KoinBX KoinBX DOT/USDT $0.8371 $313,939 09:00:10 02/07/2026
163 KoinBX KoinBX DOT/BTC $0.8359 $309,424 09:00:10 02/07/2026
164 Bitunix Bitunix DOT/USD $0.8342 $305,206 08:57:16 02/07/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8366 $304,325 08:57:07 02/07/2026
166 CoinTR CoinTR DOT/USDT $0.8370 $292,839 09:00:11 02/07/2026
167 Lighter Lighter DOT/USDC $0.8307 $284,531 09:00:15 02/07/2026
168 Bitbase Bitbase DOT/USDT $0.8360 $274,240 08:51:10 02/07/2026
169 EXMO EXMO DOT/USDT $0.8271 $272,480 09:00:08 02/07/2026
170 EXMO.ME EXMO.ME DOT/USDT $0.8271 $272,478 09:00:11 02/07/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.8350 $269,294 08:57:16 02/07/2026
172 Backpack Exchange Backpack Exchange DOT/USDC $0.8356 $269,151 08:57:15 02/07/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.8346 $258,965 08:57:10 02/07/2026
174 MGBX MGBX DOT/USDT $0.8351 $257,145 08:57:12 02/07/2026
175 BloFin BloFin DOT/USDT $0.8351 $248,345 08:54:23 02/07/2026
176 Kraken Kraken DOT/EUR $0.8377 $240,260 08:59:53 02/07/2026
177 Bitazza Bitazza DOT/USDT $0.8371 $237,423 09:00:10 02/07/2026
178 B2Z Exchange B2Z Exchange DOT/USDT $0.8376 $237,134 09:00:12 02/07/2026
179 BITmarkets BITmarkets DOT/USDT $0.8380 $237,106 09:00:11 02/07/2026
180 BTSE BTSE DOT/USDT $0.8361 $236,624 08:57:10 02/07/2026
181 Bit2Me Bit2Me DOT/EUR $0.8377 $235,718 09:00:07 02/07/2026
182 Tebbit Tebbit DOT/USDT $0.8381 $218,182 09:00:09 02/07/2026
183 Deribit Deribit DOT/USDC $0.8352 $209,019 09:00:53 02/07/2026
184 AscendEX AscendEX DOT/USD $0.8386 $201,900 08:54:10 02/07/2026
185 BingX BingX DOT/USDT $0.8371 $198,544 08:45:10 02/07/2026
186 Bitbaby Bitbaby DOT/USDT $0.8381 $197,179 09:00:12 02/07/2026
187 EasiCoin EasiCoin DOT/USDT $0.8361 $185,952 09:00:12 02/07/2026
188 HTX HTX DOT/USDT $0.8356 $179,391 08:39:19 02/07/2026
189 BYDFi BYDFi DOT/USDT $0.8351 $174,079 08:57:11 02/07/2026
190 Cofinex Cofinex DOT/USDC $0.8367 $172,386 09:00:17 02/07/2026
191 CoinEx CoinEx DOT/USDT $0.8359 $156,887 08:59:23 02/07/2026
192 Bitunix Bitunix DOT/USDT $0.8351 $148,153 08:57:07 02/07/2026
193 Grvt Grvt DOT/USDT $0.8351 $147,974 08:36:24 02/07/2026
194 ICRYPEX ICRYPEX DOT/USDT $0.8141 $142,984 09:00:10 02/07/2026
195 EdgeX EdgeX DOT/USD $0.8355 $139,350 09:03:15 02/07/2026
196 Tapbit Tapbit DOT/USDT $0.8351 $134,593 08:57:11 02/07/2026
197 Pionex Pionex DOT/USDT $0.8361 $128,594 08:57:09 02/07/2026
198 CoinTR CoinTR DOT/TRY $0.8331 $122,622 09:00:11 02/07/2026
199 PrimeXBT PrimeXBT DOT/USDT $0.8361 $119,907 09:03:16 02/07/2026
200 Binance Binance DOT/EUR $0.8355 $116,228 08:56:42 02/07/2026
201 Bilaxy Bilaxy DOT/USDT $0.8291 $115,769 09:00:07 02/07/2026
202 Picol Picol DOT/USDT $0.8361 $113,232 09:00:09 02/07/2026
203 KCEX KCEX DOT/USDT $0.8361 $109,660 08:57:12 02/07/2026
204 MEXC MEXC DOT/USDC $0.8338 $109,361 08:57:15 02/07/2026
205 Bitrue Bitrue DOT/XRP $0.8355 $107,432 08:57:10 02/07/2026
206 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8366 $107,349 09:00:16 02/07/2026
207 Coincall Coincall DOT/USD $0.8355 $106,491 09:03:15 02/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8362 $105,985 08:59:23 02/07/2026
209 BitTap BitTap DOT/USDT $0.8371 $104,174 09:00:13 02/07/2026
210 Bitrue Bitrue DOT/USDT $0.8355 $100,506 08:57:10 02/07/2026
211 Bithumb Bithumb DOT/KRW $0.8179 $99,677.07 08:59:54 02/07/2026
212 EXMO EXMO DOT/USDC $0.8367 $99,386.44 09:00:08 02/07/2026
213 EXMO.ME EXMO.ME DOT/USDC $0.8367 $99,385.70 09:00:11 02/07/2026
214 Bitrue Bitrue DOT/SOL $0.8356 $98,756.22 08:57:10 02/07/2026
215 MEXC MEXC DOT/USD1 $0.8340 $92,090.78 08:57:15 02/07/2026
216 Emirex Emirex DOT/USDC $0.8373 $91,211.81 09:00:11 02/07/2026
217 Niza.io Niza.io DOT/USD $0.8365 $90,061.39 09:00:12 02/07/2026
218 Biconomy.com Biconomy.com DOT/USDC $0.8358 $89,665.70 08:57:09 02/07/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.8362 $85,374.56 08:57:11 02/07/2026
220 Extended Extended DOT/USD $0.8303 $82,530.55 09:03:16 02/07/2026
221 Bitfinex Bitfinex DOT/USD $0.8370 $78,727.19 08:59:23 02/07/2026
222 AlphaX AlphaX DOT/USDT $0.8349 $74,989.52 16:51:16 01/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8250 $73,748.70 08:57:23 02/07/2026
224 Cofinex Cofinex DOT/USD $0.8372 $73,102.01 09:00:17 02/07/2026
225 Changelly Changelly DOT/USDT $0.8360 $70,627.80 09:00:07 02/07/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.8360 $70,627.80 09:00:09 02/07/2026
227 Mandala Exchange Mandala Exchange DOT/USDT $0.8360 $70,624.39 09:00:09 02/07/2026
228 Binance Binance DOT/TRY $0.8353 $70,471.25 08:56:42 02/07/2026
229 FMFW.io FMFW.io DOT/USD $0.8375 $70,324.21 08:54:11 02/07/2026
230 CoinUp.io CoinUp.io DOT/USDT $0.8351 $70,323.89 08:57:09 02/07/2026
231 Binance Binance DOT/BTC $0.8354 $68,939.29 08:56:42 02/07/2026
232 Bitfinex Bitfinex DOT/USDT $0.8357 $64,659.56 08:59:23 02/07/2026
233 Niza.io Niza.io DOT/EUR $0.8377 $60,080.50 09:00:12 02/07/2026
234 MEXC MEXC DOT/USD1 $0.8361 $56,515.84 08:57:12 02/07/2026
235 MEXC MEXC DOT/USDC $0.8359 $55,988.24 08:57:12 02/07/2026
236 LATOKEN LATOKEN DOT/USDT $0.8391 $55,055.19 08:57:10 02/07/2026
237 Cofinex Cofinex DOT/USDT $0.8351 $53,840.21 09:00:11 02/07/2026
238 BitMEX BitMEX DOT/USD $0.8245 $53,106.08 08:51:23 02/07/2026
239 Bullish Bullish DOT/USDC $0.8261 $48,886.86 08:57:07 02/07/2026
240 XT.COM XT.COM DOT/USDC $0.8368 $48,424.54 08:57:11 02/07/2026
241 Koinpark Koinpark DOT/INR $0.8842 $48,188.76 09:00:07 02/07/2026
242 Binance TR Binance TR DOT/TRY $0.8353 $44,363.13 08:57:13 02/07/2026
243 BingX BingX DOT/USDC $0.8378 $44,033.51 08:45:10 02/07/2026
244 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8256 $42,846.96 08:09:18 02/07/2026
245 LBank LBank DOT/USDC $0.8368 $41,113.40 08:57:13 02/07/2026
246 SunX SunX DOT/USDT $0.8361 $40,420.34 09:00:18 02/07/2026
247 OKX OKX DOT/EUR $0.8362 $38,706.29 08:56:23 02/07/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8329 $35,338.00 08:55:30 02/07/2026
249 Coinstore Coinstore DOT/USDT $0.8358 $34,646.47 08:54:11 02/07/2026
250 Bitrue Bitrue DOT/USDC $0.8362 $33,323.58 08:57:10 02/07/2026
251 Tothemoon Tothemoon DOT/USD $0.8358 $33,092.14 09:00:12 02/07/2026
252 Deepcoin Deepcoin DOT/USDT $0.8357 $32,189.80 08:57:08 02/07/2026
253 Gate Gate DOT/USDC $0.8395 $32,126.08 08:56:24 02/07/2026
254 Kraken Kraken DOT/USDC $0.8352 $30,827.25 08:59:24 02/07/2026
255 Kraken Kraken DOT/GBP $0.8324 $30,800.51 08:59:24 02/07/2026
256 Bit2Me Bit2Me DOT/USDC $0.8352 $30,312.70 09:00:07 02/07/2026
257 BITmarkets BITmarkets DOT/USDC $0.8367 $30,255.90 09:00:11 02/07/2026
258 B2Z Exchange B2Z Exchange DOT/USDC $0.8370 $30,240.41 09:00:12 02/07/2026
259 XBO.com XBO.com DOT/USD $0.8377 $29,530.97 09:00:09 02/07/2026
260 XBO.com XBO.com DOT/USDT $0.8355 $29,529.87 09:00:09 02/07/2026
261 Bitbaby Bitbaby DOT/USDC $0.8367 $27,988.67 09:00:12 02/07/2026
262 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8370 $25,881.67 08:56:29 02/07/2026
263 Tothemoon Tothemoon DOT/EUR $0.8388 $25,595.42 09:00:12 02/07/2026
264 Tothemoon Tothemoon DOT/USDC $0.8362 $24,258.61 09:00:12 02/07/2026
265 CoinCola CoinCola DOT/USDT $0.8371 $24,149.21 09:00:10 02/07/2026
266 ASTX ASTX DOT/USDT $0.8361 $24,145.05 09:00:16 02/07/2026
267 Blynex Blynex DOT/USDT $0.8374 $23,925.34 08:54:11 02/07/2026
268 Tothemoon Tothemoon DOT/USDT $0.8346 $23,623.72 09:00:12 02/07/2026
269 WEEX WEEX DOT/USDC $0.8348 $23,292.22 08:57:08 02/07/2026
270 Orderly Orderly DOT/USDC $0.8357 $23,093.14 09:03:16 02/07/2026
271 MemeMax MemeMax DOT/USDC $0.8357 $23,093.14 09:03:15 02/07/2026
272 Binance Binance DOT/FDUSD $0.8324 $22,433.70 08:56:42 02/07/2026
273 Aster Aster DOT/USDT $0.8371 $21,515.03 08:54:15 02/07/2026
274 AEGET AEGET DOT/USDT $0.8351 $21,194.49 09:00:25 02/07/2026
275 Ekbit Ekbit DOT/USDT $0.8361 $20,910.08 09:00:15 02/07/2026
276 KuCoin KuCoin DOT/USDC $0.8368 $20,226.64 08:59:53 02/07/2026
277 OKX OKX DOT/USDC $0.8362 $19,928.85 08:56:23 02/07/2026
278 Kraken Kraken DOT/USDT $0.8383 $18,963.47 08:59:24 02/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8430 $18,229.25 08:57:23 02/07/2026
280 LeveX LeveX DOT/USD $0.8368 $18,020.81 09:00:16 02/07/2026
281 LeveX LeveX DOT/USDT $0.8361 $17,689.25 09:00:07 02/07/2026
282 Ulink Ulink DOT/USDT $4.18 $16,838.86 09:00:19 02/07/2026
283 KuCoin KuCoin DOT/BTC $0.8364 $16,296.46 08:59:23 02/07/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.8371 $15,919.11 09:03:16 02/07/2026
285 CoinDCX CoinDCX DOT/INR $0.8925 $15,575.34 09:00:11 02/07/2026
286 Cryptonex Cryptonex DOT/USDT $0.8290 $15,114.61 09:00:11 02/07/2026
287 Paribu Paribu DOT/TRY $0.8336 $14,978.72 09:02:23 02/07/2026
288 Bitkub Bitkub DOT/THB $0.8353 $13,838.75 08:57:10 02/07/2026
289 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8310 $12,856.83 08:56:29 02/07/2026
290 BYDFi BYDFi DOT/USDC $0.8358 $12,780.53 08:57:11 02/07/2026
291 Koinpark Koinpark DOT/USDT $0.8361 $12,203.99 09:00:07 02/07/2026
292 BiFinance BiFinance DOT/USDT $0.8367 $11,368.32 08:57:11 02/07/2026
293 OKX OKX DOT/USD $0.8326 $11,138.47 08:56:23 02/07/2026
294 LeveX LeveX DOT/USDC $0.8357 $10,552.99 09:00:07 02/07/2026
295 BITmarkets BITmarkets DOT/USDP $0.8383 $9,882.17 09:00:11 02/07/2026
296 Tebbit Tebbit DOT/USDT $0.8361 $9,369.28 09:00:16 02/07/2026
297 Gate Gate DOT/BTC $0.8348 $9,207.83 08:56:24 02/07/2026
298 idax exchange idax exchange DOT/BTC $0.8354 $8,873.99 09:00:11 02/07/2026
299 WHXEX WHXEX DOT/BTC $0.8351 $8,873.97 09:00:12 02/07/2026
300 Bitbank Bitbank DOT/JPY $0.8383 $8,461.75 08:57:09 02/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,145,924 với tỷ giá $0.8361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá