Polkadot DOT
Xếp hạng #44
05:54:00 04/07/2026
Giá Polkadot (DOT)
$0.8825 5.34%
0.00001411 BTC
23,472 VND
Thấp: $0.8364
Cao: $0.8880
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8861 | $191,827,604 | 05:00:15 04/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,152,627 | 04:57:15 04/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8881 | $69,398,345 | 04:57:15 04/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8885 | $67,607,946 | 05:00:15 04/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8881 | $67,574,403 | 05:00:15 04/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8871 | $56,773,077 | 05:00:11 04/07/2026 |
| 7 |  Binance |
DOT/USDT | $0.8888 | $48,983,207 | 04:54:17 04/07/2026 |
| 8 |  Echobit |
DOT/USDT | $0.8882 | $47,362,933 | 04:57:16 04/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8871 | $43,974,774 | 05:00:15 04/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8891 | $41,786,983 | 05:00:15 04/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8861 | $40,494,859 | 05:00:17 04/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8861 | $40,494,399 | 05:00:16 04/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8861 | $40,491,959 | 05:00:15 04/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8882 | $39,131,474 | 04:57:15 04/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8851 | $37,794,029 | 05:00:16 04/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8862 | $37,180,175 | 04:54:15 04/07/2026 |
| 17 |  BingX |
DOT/USDT | $0.8871 | $37,006,567 | 04:57:18 04/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8862 | $29,989,064 | 04:57:17 04/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8882 | $23,957,970 | 04:57:17 04/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8872 | $23,486,327 | 04:57:16 04/07/2026 |
| 21 |  WEEX |
DOT/USDT | $0.8862 | $16,662,357 | 04:57:16 04/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8861 | $16,385,252 | 05:00:16 04/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8872 | $16,373,945 | 04:57:15 04/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8872 | $16,300,470 | 04:57:15 04/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8868 | $15,770,368 | 05:00:16 04/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8881 | $14,978,154 | 04:57:18 04/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8861 | $14,175,845 | 05:00:09 04/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8861 | $14,170,359 | 05:00:12 04/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8901 | $13,259,696 | 04:57:15 04/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8871 | $13,258,899 | 04:57:15 04/07/2026 |
| 31 |  LBank |
DOT/USDT | $0.8881 | $12,619,918 | 04:57:16 04/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8878 | $11,340,811 | 04:54:16 04/07/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8861 | $10,753,388 | 04:48:15 04/07/2026 |
| 34 |  4E |
DOT/USDT | $0.8861 | $9,512,696 | 05:00:15 04/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8873 | $9,365,056 | 04:51:23 04/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8861 | $8,891,390 | 05:00:16 04/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8851 | $8,762,993 | 05:00:16 04/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8872 | $8,620,962 | 04:57:16 04/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8861 | $8,438,617 | 05:00:17 04/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8862 | $7,712,764 | 04:57:17 04/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8881 | $7,623,512 | 04:57:15 04/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8881 | $7,500,059 | 04:57:18 04/07/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.8861 | $6,919,756 | 05:00:16 04/07/2026 |
| 44 |  AstralX |
DOT/USDT | $0.8862 | $6,692,751 | 05:00:16 04/07/2026 |
| 45 | Coinlocally |
DOT/USDT | $0.8891 | $6,569,151 | 05:00:11 04/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8871 | $6,267,369 | 04:57:09 04/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8861 | $6,120,925 | 05:00:07 04/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.8882 | $6,115,044 | 04:57:09 04/07/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.8862 | $6,071,596 | 04:57:25 04/07/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,269 | 05:00:17 04/07/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8871 | $5,718,661 | 05:00:15 04/07/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8871 | $5,672,849 | 04:54:15 04/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8872 | $5,415,127 | 04:56:42 04/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8861 | $5,064,723 | 05:00:16 04/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8861 | $4,739,341 | 05:00:07 04/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8870 | $4,457,828 | 05:00:08 04/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8871 | $4,097,972 | 04:57:17 04/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8871 | $3,917,930 | 04:57:15 04/07/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8871 | $3,622,886 | 04:57:15 04/07/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 61 |  MEXC |
DOT/USDT | $0.8871 | $3,572,998 | 04:57:16 04/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8870 | $3,495,043 | 04:57:16 04/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8871 | $3,394,365 | 04:51:16 04/07/2026 |
| 64 | WOO X Pro |
DOT/USD | $0.8852 | $3,311,175 | 05:00:16 04/07/2026 |
| 65 |  BitMart |
DOT/USDT | $0.8877 | $3,200,983 | 04:57:12 04/07/2026 |
| 66 | WOO X Pro |
DOT/USDT | $0.8872 | $3,183,931 | 05:00:11 04/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8871 | $3,070,293 | 05:00:17 04/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8888 | $3,063,875 | 04:54:15 04/07/2026 |
| 69 | Hotcoin |
DOT/USDT | $0.8871 | $3,056,163 | 04:56:54 04/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8871 | $2,867,208 | 05:00:15 04/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8891 | $2,705,700 | 04:57:11 04/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8861 | $2,678,296 | 05:00:12 04/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8882 | $2,651,418 | 04:57:15 04/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8861 | $2,588,453 | 04:57:16 04/07/2026 |
| 75 | CEEX exchange |
DOT/USDT | $0.8871 | $2,581,943 | 05:00:10 04/07/2026 |
| 76 |  BlockFin |
DOT/USDT | $0.8851 | $2,488,514 | 05:00:07 04/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8871 | $2,436,379 | 04:57:13 04/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8649 | $2,406,672 | 19:27:07 03/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8881 | $2,323,729 | 04:57:11 04/07/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $0.8873 | $2,196,847 | 04:51:09 04/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8871 | $2,157,988 | 04:57:10 04/07/2026 |
| 82 | Bybit |
DOT/USDT | $0.8876 | $1,858,565 | 04:54:08 04/07/2026 |
| 83 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8871 | $1,690,933 | 04:57:10 04/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8841 | $1,659,578 | 04:57:10 04/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.8878 | $1,582,254 | 04:54:13 04/07/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8883 | $1,565,929 | 04:54:11 04/07/2026 |
| 88 | KuCoin |
DOT/USDT | $0.8878 | $1,521,614 | 04:54:19 04/07/2026 |
| 89 | Toobit |
DOT/USDT | $0.8871 | $1,519,245 | 04:57:12 04/07/2026 |
| 90 | CoinP |
DOT/USDT | $0.8841 | $1,508,325 | 05:00:15 04/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.8881 | $1,506,438 | 04:57:17 04/07/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8871 | $1,488,124 | 04:57:08 04/07/2026 |
| 93 |  BloFin |
DOT/USDT | $0.8892 | $1,478,687 | 04:54:11 04/07/2026 |
| 94 | YEX |
DOT/USDT | $0.8861 | $1,454,977 | 05:00:09 04/07/2026 |
| 95 | WHXEX |
DOT/USDT | $0.8861 | $1,452,807 | 05:00:11 04/07/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8861 | $1,451,577 | 05:00:09 04/07/2026 |
| 97 | WEEX |
DOT/USDT | $0.8861 | $1,440,410 | 04:57:10 04/07/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8831 | $1,396,089 | 04:59:53 04/07/2026 |
| 99 | CoinMy |
DOT/USDT | $0.8871 | $1,392,648 | 05:00:11 04/07/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $0.8861 | $1,386,111 | 05:00:11 04/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.8871 | $1,360,985 | 04:57:10 04/07/2026 |
| 102 |  Phemex |
DOT/USDT | $0.8881 | $1,306,186 | 04:57:16 04/07/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8873 | $1,271,058 | 04:54:07 04/07/2026 |
| 104 | Tapbit |
DOT/USDT | $0.8871 | $1,255,434 | 04:57:07 04/07/2026 |
| 105 | YEX |
DOT/USD | $0.8862 | $1,242,590 | 04:57:16 04/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8872 | $1,233,491 | 04:57:17 04/07/2026 |
| 107 |  Gate |
DOT/USDT | $0.8868 | $1,214,383 | 04:54:19 04/07/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.8870 | $1,202,171 | 05:00:07 04/07/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8870 | $1,178,708 | 05:00:13 04/07/2026 |
| 110 |  OKX |
DOT/USDT | $0.8884 | $1,174,093 | 04:56:23 04/07/2026 |
| 111 |  SunX |
DOT/USDT | $0.9486 | $1,168,877 | 05:03:16 04/07/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.8880 | $1,154,390 | 04:57:08 04/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8867 | $1,149,358 | 05:00:16 04/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8871 | $1,125,851 | 04:57:13 04/07/2026 |
| 115 | Phemex |
DOT/USDT | $0.8861 | $1,102,710 | 04:57:12 04/07/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.8880 | $1,098,081 | 04:56:59 04/07/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.8881 | $1,061,794 | 04:57:10 04/07/2026 |
| 118 | FameEX |
DOT/USDT | $0.8891 | $957,240 | 04:57:07 04/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8871 | $937,750 | 05:00:16 04/07/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8861 | $913,823 | 05:00:19 04/07/2026 |
| 121 |  Grvt |
DOT/USDT | $0.8620 | $873,639 | 17:18:21 03/07/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8861 | $871,745 | 05:00:12 04/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8881 | $818,946 | 04:57:15 04/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8871 | $798,144 | 04:51:08 04/07/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.8861 | $797,777 | 05:00:11 04/07/2026 |
| 126 | Biconomy.com |
DOT/USDT | $0.8871 | $796,089 | 04:57:12 04/07/2026 |
| 127 |  Hyperliquid |
DOT/USD | $0.8882 | $792,476 | 04:57:26 04/07/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8851 | $791,720 | 05:00:12 04/07/2026 |
| 129 | Phemex |
DOT/USDC | $0.8879 | $753,160 | 04:57:12 04/07/2026 |
| 130 |  BitKan |
DOT/USDT | $0.8871 | $724,453 | 05:00:12 04/07/2026 |
| 131 | AscendEX |
DOT/USDT | $0.8856 | $698,465 | 04:48:07 04/07/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.8870 | $680,532 | 05:00:11 04/07/2026 |
| 133 | BITmarkets |
DOT/USD | $0.8870 | $680,424 | 05:00:11 04/07/2026 |
| 134 | CZR Exchange |
DOT/USDT | $0.8861 | $660,613 | 05:00:15 04/07/2026 |
| 135 | Bitget |
DOT/USDT | $0.8881 | $650,920 | 04:54:12 04/07/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9640 | $636,760 | 05:00:11 04/07/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8861 | $625,280 | 05:00:16 04/07/2026 |
| 138 |  EVEDEX |
DOT/USD | $0.8848 | $608,392 | 05:03:15 04/07/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.8861 | $585,725 | 05:00:10 04/07/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $0.8883 | $576,962 | 05:00:11 04/07/2026 |
| 141 |  KoinBX |
DOT/INR | $0.9284 | $574,238 | 05:00:12 04/07/2026 |
| 142 |  Kraken |
DOT/USD | $0.8877 | $566,426 | 04:59:24 04/07/2026 |
| 143 |  Deribit |
DOT/USDC | $0.8817 | $551,041 | 04:42:50 04/07/2026 |
| 144 | Gate |
DOT/USDT | $0.8879 | $547,118 | 04:56:54 04/07/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8861 | $538,501 | 05:00:11 04/07/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8868 | $522,456 | 05:00:09 04/07/2026 |
| 147 | WHXEX |
DOT/USDC | $0.8868 | $522,456 | 05:00:11 04/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8882 | $505,038 | 04:54:11 04/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8838 | $486,295 | 05:03:18 04/07/2026 |
| 150 |  HTX |
DOT/USDT | $0.8869 | $483,146 | 04:59:24 04/07/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8877 | $480,901 | 04:54:12 04/07/2026 |
| 152 | Binance |
DOT/USDC | $0.8878 | $466,096 | 04:56:54 04/07/2026 |
| 153 | Bybit |
DOT/USD | $0.8875 | $455,988 | 04:54:16 04/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8860 | $433,506 | 05:03:50 04/07/2026 |
| 155 | Bitbase |
DOT/USDT | $0.8871 | $432,196 | 04:57:19 04/07/2026 |
| 156 |  Bitvavo |
DOT/EUR | $0.8905 | $420,892 | 04:57:12 04/07/2026 |
| 157 | BITmarkets |
DOT/USDT | $0.8861 | $418,041 | 05:00:11 04/07/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8864 | $418,008 | 05:00:11 04/07/2026 |
| 159 | BTSE |
DOT/USDT | $0.8871 | $416,697 | 04:57:11 04/07/2026 |
| 160 | WhiteBIT |
DOT/USDC | $0.8873 | $415,676 | 04:51:09 04/07/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8871 | $405,036 | 05:00:16 04/07/2026 |
| 162 |  PointPay |
DOT/USDT | $0.8877 | $371,545 | 04:54:08 04/07/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $0.8861 | $370,475 | 05:00:10 04/07/2026 |
| 164 |  EXMO |
DOT/USDT | $0.8871 | $370,447 | 04:57:11 04/07/2026 |
| 165 | WhiteBIT |
DOT/WBT | $0.8885 | $358,140 | 04:51:09 04/07/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $0.8909 | $352,222 | 05:00:16 04/07/2026 |
| 167 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 168 | Bitunix |
DOT/USD | $0.8861 | $345,579 | 04:51:16 04/07/2026 |
| 169 |  Venus |
DOT/vDOT | $0.8874 | $344,672 | 05:00:08 04/07/2026 |
| 170 | MGBX |
DOT/USDT | $0.8871 | $344,331 | 04:57:11 04/07/2026 |
| 171 | KoinBX |
DOT/BTC | $0.8876 | $322,254 | 05:00:12 04/07/2026 |
| 172 |  EdgeX |
DOT/USD | $0.8867 | $316,252 | 05:03:15 04/07/2026 |
| 173 | KoinBX |
DOT/USDT | $0.8861 | $314,446 | 05:00:12 04/07/2026 |
| 174 | ZKE |
DOT/USDC | $0.8869 | $313,895 | 05:00:12 04/07/2026 |
| 175 | WhiteBIT |
DOT/EUR | $0.8877 | $312,945 | 04:51:09 04/07/2026 |
| 176 | BlockFin |
DOT/USDT | $0.8861 | $301,955 | 05:00:15 04/07/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.8871 | $297,207 | 05:00:11 04/07/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $0.8910 | $289,740 | 04:57:11 04/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8881 | $281,875 | 04:57:17 04/07/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8861 | $281,680 | 05:00:15 04/07/2026 |
| 181 |  Backpack Exchange |
DOT/USDC | $0.8881 | $273,210 | 04:57:15 04/07/2026 |
| 182 | BingX |
DOT/USDT | $0.8871 | $256,521 | 04:57:07 04/07/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $0.8880 | $255,027 | 04:57:11 04/07/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8871 | $252,451 | 05:00:09 04/07/2026 |
| 185 |  Upbit |
DOT/KRW | $0.8762 | $241,639 | 04:56:53 04/07/2026 |
| 186 | KTX |
DOT/USDT | $0.8861 | $237,323 | 05:00:12 04/07/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.8901 | $236,556 | 05:00:12 04/07/2026 |
| 188 | BYDFi |
DOT/USDT | $0.8861 | $229,599 | 05:00:10 04/07/2026 |
| 189 | Bitunix |
DOT/USDT | $0.8871 | $212,196 | 04:51:07 04/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8861 | $209,689 | 05:00:12 04/07/2026 |
| 191 | WhiteBIT |
DOT/TRY | $0.8846 | $207,137 | 04:51:09 04/07/2026 |
| 192 | AscendEX |
DOT/USD | $0.8898 | $203,403 | 04:48:07 04/07/2026 |
| 193 | Kraken |
DOT/EUR | $0.8883 | $200,718 | 04:59:54 04/07/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.8736 | $194,452 | 04:59:53 04/07/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.8888 | $191,986 | 04:57:09 04/07/2026 |
| 196 |  Aster |
DOT/USDT | $0.8858 | $170,276 | 04:54:15 04/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.8871 | $167,793 | 04:57:08 04/07/2026 |
| 198 |  CoinEx |
DOT/USDT | $0.8868 | $165,005 | 04:59:53 04/07/2026 |
| 199 | BitTap |
DOT/USDT | $0.8871 | $156,715 | 05:00:10 04/07/2026 |
| 200 | Binance |
DOT/BTC | $0.8879 | $151,573 | 04:56:42 04/07/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8621 | $151,003 | 05:00:13 04/07/2026 |
| 202 | Binance |
DOT/TRY | $0.8852 | $150,719 | 04:56:54 04/07/2026 |
| 203 |  Picol |
DOT/USDT | $0.8871 | $147,992 | 05:00:11 04/07/2026 |
| 204 | BloFin |
DOT/USDT | $0.8882 | $142,803 | 04:57:18 04/07/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $0.8900 | $139,346 | 04:59:53 04/07/2026 |
| 206 |  Niza.io |
DOT/USD | $0.8883 | $137,798 | 04:57:09 04/07/2026 |
| 207 | Cofinex |
DOT/USDC | $0.8878 | $133,859 | 05:00:15 04/07/2026 |
| 208 | Bitrue |
DOT/XRP | $0.8875 | $132,908 | 04:57:10 04/07/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8891 | $132,758 | 05:00:07 04/07/2026 |
| 210 | KCEX |
DOT/USDT | $0.8891 | $129,895 | 04:57:12 04/07/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8877 | $122,356 | 04:57:10 04/07/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8831 | $122,056 | 05:00:11 04/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8876 | $121,525 | 04:57:10 04/07/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $0.8871 | $119,347 | 05:00:16 04/07/2026 |
| 215 |  Coincall |
DOT/USD | $0.8848 | $108,085 | 05:03:16 04/07/2026 |
| 216 | EXMO.ME |
DOT/USDC | $0.8868 | $104,608 | 05:00:10 04/07/2026 |
| 217 | EXMO |
DOT/USDC | $0.8879 | $104,461 | 04:57:11 04/07/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.8852 | $98,541.11 | 04:57:11 04/07/2026 |
| 219 | HTX |
DOT/USDT | $0.8876 | $95,650.73 | 04:57:19 04/07/2026 |
| 220 | MEXC |
DOT/USDC | $0.8879 | $94,884.37 | 04:57:16 04/07/2026 |
| 221 | MEXC |
DOT/USD1 | $0.8870 | $92,409.25 | 04:57:16 04/07/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.8879 | $91,013.94 | 04:57:12 04/07/2026 |
| 223 | Binance |
DOT/EUR | $0.8890 | $90,527.01 | 04:56:42 04/07/2026 |
| 224 |  Globe Derivative Exchange |
DOT/USD | $0.8867 | $83,945.31 | 05:00:16 04/07/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.8861 | $83,001.93 | 05:00:12 04/07/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.8803 | $81,632.75 | 04:59:53 04/07/2026 |
| 227 |  AlphaX |
DOT/USDT | $0.8871 | $77,215.27 | 05:00:17 04/07/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8871 | $72,505.46 | 04:57:12 04/07/2026 |
| 229 |  Bullish |
DOT/USDC | $0.8864 | $70,752.30 | 04:57:11 04/07/2026 |
| 230 | Bybit |
DOT/USDC | $0.8861 | $69,284.27 | 04:54:08 04/07/2026 |
| 231 |  FMFW.io |
DOT/USD | $0.8880 | $66,627.54 | 04:54:10 04/07/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $0.8887 | $66,049.04 | 05:00:11 04/07/2026 |
| 233 |  Mandala Exchange |
DOT/USDT | $0.8887 | $66,044.19 | 05:00:09 04/07/2026 |
| 234 |  Changelly |
DOT/USDT | $0.8887 | $66,044.19 | 05:00:07 04/07/2026 |
| 235 |  Koinpark |
DOT/INR | $0.9356 | $63,775.05 | 04:57:12 04/07/2026 |
| 236 |  Lighter |
DOT/USDC | $0.8878 | $58,591.84 | 04:57:15 04/07/2026 |
| 237 | MEXC |
DOT/USDC | $0.8893 | $57,611.72 | 04:54:13 04/07/2026 |
| 238 | Cofinex |
DOT/USDT | $0.8891 | $55,872.40 | 05:00:13 04/07/2026 |
| 239 | MEXC |
DOT/USD1 | $0.8870 | $54,931.26 | 04:54:13 04/07/2026 |
| 240 | Cofinex |
DOT/USD | $0.8836 | $51,842.80 | 05:00:15 04/07/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8888 | $48,936.09 | 04:57:09 04/07/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8881 | $43,101.25 | 04:57:07 04/07/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.8868 | $41,485.65 | 05:00:11 04/07/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $0.8870 | $41,484.64 | 05:00:11 04/07/2026 |
| 245 | BingX |
DOT/USDC | $0.8889 | $41,278.88 | 04:57:07 04/07/2026 |
| 246 |  Extended |
DOT/USD | $0.8915 | $40,964.75 | 05:03:16 04/07/2026 |
| 247 | KuCoin |
DOT/USDC | $0.8878 | $39,064.73 | 04:56:53 04/07/2026 |
| 248 | LBank |
DOT/USDC | $0.8889 | $38,614.12 | 04:57:13 04/07/2026 |
| 249 |  Bitfinex |
DOT/USD | $0.8897 | $37,727.42 | 04:59:23 04/07/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $0.8862 | $37,390.78 | 04:56:29 04/07/2026 |
| 251 | XT.COM |
DOT/USDC | $0.8879 | $36,930.47 | 04:57:10 04/07/2026 |
| 252 |  Tothemoon |
DOT/USD | $0.8872 | $35,667.97 | 05:00:16 04/07/2026 |
| 253 | SunX |
DOT/USDT | $0.8871 | $34,869.20 | 05:00:17 04/07/2026 |
| 254 |  Emirex |
DOT/USDC | $0.8884 | $34,390.69 | 04:57:12 04/07/2026 |
| 255 | Bitfinex |
DOT/USDT | $0.8896 | $33,013.43 | 04:59:53 04/07/2026 |
| 256 | Kraken |
DOT/USDC | $0.8910 | $32,538.88 | 04:59:54 04/07/2026 |
| 257 |  Orderly |
DOT/USDC | $0.8769 | $31,432.26 | 05:03:16 04/07/2026 |
| 258 |  MemeMax |
DOT/USDC | $0.8848 | $31,431.12 | 05:03:16 04/07/2026 |
| 259 | Bit2Me |
DOT/USDC | $0.8911 | $31,266.56 | 04:57:09 04/07/2026 |
| 260 | Deepcoin |
DOT/USDT | $0.8876 | $31,250.04 | 04:57:07 04/07/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8871 | $30,909.81 | 05:00:09 04/07/2026 |
| 262 |  XBO.com |
DOT/USDT | $0.8890 | $30,903.25 | 04:57:08 04/07/2026 |
| 263 | XBO.com |
DOT/USD | $0.8889 | $30,899.56 | 04:57:08 04/07/2026 |
| 264 | Tothemoon |
DOT/EUR | $0.8867 | $29,826.19 | 05:00:16 04/07/2026 |
| 265 | Bitrue |
DOT/USDC | $0.8885 | $29,281.80 | 04:57:10 04/07/2026 |
| 266 | ASTX |
DOT/USDT | $0.8871 | $28,743.19 | 05:00:16 04/07/2026 |
| 267 | Binance |
DOT/FDUSD | $0.8878 | $26,095.52 | 04:56:54 04/07/2026 |
| 268 |  Indodax |
DOT/IDR | $0.8882 | $25,522.08 | 04:59:23 04/07/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.8875 | $24,983.19 | 05:00:16 04/07/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.8887 | $24,659.21 | 05:00:16 04/07/2026 |
| 271 | Ulink |
DOT/USDT | $4.18 | $24,366.81 | 05:00:18 04/07/2026 |
| 272 | Gate |
DOT/USDC | $0.8860 | $23,289.63 | 04:56:24 04/07/2026 |
| 273 | OKX |
DOT/USD | $0.8899 | $23,178.18 | 04:56:23 04/07/2026 |
| 274 | Crypto.com Exchange |
DOT/USD | $0.8881 | $23,160.36 | 03:48:16 04/07/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.8840 | $22,548.76 | 05:03:17 04/07/2026 |
| 276 |  Blynex |
DOT/USDT | $0.8848 | $22,150.30 | 04:48:07 04/07/2026 |
| 277 | Bitbaby |
DOT/USDC | $0.8868 | $21,550.02 | 05:00:09 04/07/2026 |
| 278 | OKX |
DOT/USDC | $0.8900 | $21,377.41 | 04:56:23 04/07/2026 |
| 279 |  AEGET |
DOT/USDT | $0.8871 | $21,248.35 | 05:00:16 04/07/2026 |
| 280 |  Bitbank |
DOT/JPY | $0.8870 | $20,938.85 | 04:57:10 04/07/2026 |
| 281 | WEEX |
DOT/USDC | $0.8869 | $20,792.68 | 04:57:10 04/07/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8891 | $20,583.69 | 04:54:21 04/07/2026 |
| 283 | LeveX |
DOT/USDT | $0.8881 | $20,134.24 | 05:00:11 04/07/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $0.8810 | $19,863.87 | 04:56:29 04/07/2026 |
| 285 |  Ekbit |
DOT/USDT | $0.8861 | $19,087.14 | 05:00:39 04/07/2026 |
| 286 |  Paribu |
DOT/TRY | $0.8822 | $17,137.05 | 04:59:53 04/07/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.8901 | $17,102.18 | 04:59:23 04/07/2026 |
| 288 | LeveX |
DOT/USD | $0.8861 | $16,470.19 | 05:00:16 04/07/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8892 | $16,172.20 | 04:57:12 04/07/2026 |
| 290 | OKX |
DOT/EUR | $0.8895 | $14,314.07 | 04:56:53 04/07/2026 |
| 291 |  Cryptonex |
DOT/USDT | $0.8891 | $14,254.15 | 05:00:07 04/07/2026 |
| 292 | BYDFi |
DOT/USDC | $0.8868 | $13,889.31 | 05:00:10 04/07/2026 |
| 293 | Kraken |
DOT/USDT | $0.8904 | $12,643.29 | 04:59:24 04/07/2026 |
| 294 | CoinEx |
DOT/USDC | $0.8873 | $12,420.22 | 04:59:23 04/07/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8879 | $12,323.56 | 04:57:09 04/07/2026 |
| 296 | OKX |
DOT/TRY | $0.8786 | $11,558.78 | 04:56:53 04/07/2026 |
| 297 | LeveX |
DOT/USDC | $0.8879 | $10,349.19 | 05:00:11 04/07/2026 |
| 298 | idax exchange |
DOT/BTC | $0.8900 | $10,078.14 | 05:00:09 04/07/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8900 | $10,078.14 | 05:00:11 04/07/2026 |
| 300 |  Dzengi.com |
DOT/USD | $0.8821 | $9,688.36 | 04:57:12 04/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,827,604 với tỷ giá $0.8861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.