Tiền ảo: 38,155 Sàn giao dịch: 948 Vốn hóa: $2,062,448,194,028 Khối lượng (24h): $79,256,417,656 Thị phần: BTC: 57.9%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 14:04:00 30/06/2026
Giá Polkadot (DOT)
$0.8161 -0.6%
0.00001371 BTC 21,698 VND
Thấp: $0.8097 Cao: $0.8368

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8147 $260,379,777 14:00:16 30/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,102,989 13:54:18 30/06/2026
3 BTSE BTSE DOT/USDT $0.8138 $72,993,351 13:57:18 30/06/2026
4 KTX KTX DOT/USDT $0.8157 $70,403,675 14:00:15 30/06/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8161 $70,226,063 14:00:15 30/06/2026
6 BITmarkets BITmarkets DOT/USDT $0.8157 $70,193,427 14:00:15 30/06/2026
7 WHXEX WHXEX DOT/USDT $0.8148 $68,405,308 13:57:16 30/06/2026
8 idax exchange idax exchange DOT/USDT $0.8147 $68,364,806 14:00:17 30/06/2026
9 Blockfinex Blockfinex DOT/USDT $0.8147 $68,364,087 14:00:15 30/06/2026
10 COINSPACE COINSPACE DOT/USDT $0.8157 $56,858,955 14:00:07 30/06/2026
11 Binance Binance DOT/USDT $0.8158 $46,708,516 13:54:16 30/06/2026
12 Echobit Echobit DOT/USDT $0.8147 $45,707,726 13:57:16 30/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8157 $45,513,248 14:00:15 30/06/2026
14 OrangeX OrangeX DOT/USDT $0.8147 $35,920,016 13:54:15 30/06/2026
15 Tapbit Tapbit DOT/USDT $0.8168 $35,856,642 13:57:15 30/06/2026
16 Ju.com Ju.com DOT/USDT $0.8157 $34,768,955 14:00:15 30/06/2026
17 Hibt Hibt DOT/USDT $0.8158 $28,760,082 13:51:19 30/06/2026
18 CoinW CoinW DOT/USDT $0.8158 $26,042,204 13:57:19 30/06/2026
19 AstralX AstralX DOT/USDT $0.8150 $20,770,041 14:00:16 30/06/2026
20 BiKing BiKing DOT/USDT $0.8198 $16,999,396 13:51:16 29/06/2026
21 Ourbit Ourbit DOT/USDT $0.8157 $15,551,602 13:57:16 30/06/2026
22 BVOX BVOX DOT/USDT $0.8148 $15,449,685 13:57:15 30/06/2026
23 Batonex Batonex DOT/USDT $0.8147 $15,207,987 14:00:16 30/06/2026
24 Bybit Bybit DOT/USDT $0.8153 $14,702,650 13:54:16 30/06/2026
25 Ulink Ulink DOT/USDT $0.8157 $13,838,578 14:00:12 30/06/2026
26 SunX SunX DOT/USDT $0.8157 $13,838,494 14:00:12 30/06/2026
27 FameEX FameEX DOT/USDT $0.8158 $13,780,803 13:57:18 30/06/2026
28 4E 4E DOT/USDT $0.8157 $12,987,562 14:00:15 30/06/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8147 $12,667,109 13:48:15 30/06/2026
30 BTCC BTCC DOT/USDT $0.8168 $11,901,528 13:57:16 30/06/2026
31 KuCoin KuCoin DOT/USDT $0.8159 $11,247,488 13:59:53 30/06/2026
32 FameEX FameEX DOT/USDT $0.8157 $10,736,003 13:57:09 30/06/2026
33 AscendEX AscendEX DOT/USDT $0.8157 $10,528,368 13:57:15 30/06/2026
34 LBank LBank DOT/USDT $0.8148 $10,424,248 13:57:18 30/06/2026
35 Toobit Toobit DOT/USDT $0.8148 $10,118,432 13:57:15 30/06/2026
36 CoinMy CoinMy DOT/USDT $0.8147 $8,453,567 14:00:16 30/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.8147 $8,154,609 14:00:17 30/06/2026
38 YEX YEX DOT/USDT $0.8147 $7,970,115 14:00:16 30/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8147 $7,745,732 14:00:17 30/06/2026
40 Websea Websea DOT/USDT $0.8137 $7,367,222 13:57:17 30/06/2026
41 Bitbase Bitbase DOT/USDT $0.8158 $7,193,303 13:51:17 30/06/2026
42 CrypFine CrypFine DOT/USDT $0.8168 $6,954,199 13:57:15 30/06/2026
43 Hotcoin Hotcoin DOT/USDT $0.8168 $6,109,341 13:57:21 30/06/2026
44 BVOX BVOX DOT/USDT $0.8147 $5,980,679 13:57:07 30/06/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,325 14:00:16 30/06/2026
46 CoinW CoinW DOT/USDT $0.8162 $5,444,475 13:57:07 30/06/2026
47 Bitget Bitget DOT/USDT $0.8148 $5,345,475 13:54:15 30/06/2026
48 Cofinex Cofinex DOT/USDT $0.8147 $5,344,915 14:00:15 30/06/2026
49 OneEx OneEx DOT/USDT $0.8157 $4,871,656 14:00:16 30/06/2026
50 Binance Binance DOT/USDT $0.8157 $4,824,363 13:56:54 30/06/2026
51 CoinP CoinP DOT/USDT $0.8127 $4,510,292 13:57:10 30/06/2026
52 Zoomex Zoomex DOT/USDT $0.8152 $4,410,594 13:54:16 30/06/2026
53 Azbit Azbit DOT/USDT $0.8157 $4,365,661 13:57:07 30/06/2026
54 Coinlocally Coinlocally DOT/USDT $0.8157 $4,285,355 14:00:07 30/06/2026
55 WOO X Pro WOO X Pro DOT/USDT $0.8157 $4,274,751 14:00:16 30/06/2026
56 AstralX AstralX DOT/USDT $0.8159 $4,258,955 14:00:08 30/06/2026
57 OneEx OneEx DOT/USDT $0.8157 $3,940,178 14:00:12 30/06/2026
58 Deepcoin Deepcoin DOT/USDT $0.8168 $3,764,564 13:57:15 30/06/2026
59 YUBIT YUBIT DOT/USDT $0.8148 $3,420,525 13:57:15 30/06/2026
60 EagleX EagleX DOT/USDT $0.8147 $3,389,902 14:00:15 30/06/2026
61 WOO X Pro WOO X Pro DOT/USD $0.8149 $3,356,915 14:00:16 30/06/2026
62 Hotcoin Hotcoin DOT/USDT $0.8158 $3,295,625 13:56:53 30/06/2026
63 BitMart BitMart DOT/USDT $0.8160 $3,205,452 13:57:08 30/06/2026
64 BitradeX BitradeX DOT/USDT $0.8148 $3,149,657 13:54:16 30/06/2026
65 EasiCoin EasiCoin DOT/USDT $0.8157 $2,982,791 14:00:16 30/06/2026
66 BlockFin BlockFin DOT/USDT $0.8147 $2,898,287 13:57:07 30/06/2026
67 WOO X Pro WOO X Pro DOT/USDT $0.8164 $2,830,269 14:00:11 30/06/2026
68 Bitunix Bitunix DOT/USDT $0.8158 $2,802,746 13:51:17 30/06/2026
69 Bitbaby Bitbaby DOT/USDT $0.8167 $2,751,537 14:00:15 30/06/2026
70 BTCC BTCC DOT/USDT $0.8167 $2,415,181 13:57:08 30/06/2026
71 MGBX MGBX DOT/USDT $0.8128 $2,392,382 13:57:16 30/06/2026
72 4E 4E DOT/USDT $0.8157 $2,385,528 14:00:12 30/06/2026
73 MEXC MEXC DOT/USDT $0.8148 $2,384,486 13:57:16 30/06/2026
74 GroveX GroveX DOT/USDT $0.8157 $2,378,753 14:00:10 30/06/2026
75 WhiteBIT WhiteBIT DOT/USDT $0.8161 $2,332,655 13:54:07 30/06/2026
76 Hibt Hibt DOT/USDT $0.8158 $2,154,407 13:51:12 30/06/2026
77 KCEX KCEX DOT/USDT $0.8157 $2,094,237 13:57:15 30/06/2026
78 P2B P2B DOT/USDT $0.8157 $2,011,153 13:57:09 30/06/2026
79 XT.COM XT.COM DOT/USDT $0.8158 $1,903,781 13:57:11 30/06/2026
80 KuCoin KuCoin DOT/USDT $0.8158 $1,872,262 13:57:19 30/06/2026
81 Hyperliquid Hyperliquid DOT/USD $0.8161 $1,811,555 13:57:26 30/06/2026
82 BloFin BloFin DOT/USDT $0.8147 $1,739,494 13:57:10 30/06/2026
83 Bybit Bybit DOT/USDT $0.8159 $1,720,400 13:54:12 30/06/2026
84 CEEX exchange CEEX exchange DOT/USDT $0.8157 $1,614,801 14:00:08 30/06/2026
85 EagleX EagleX DOT/USDT $0.8147 $1,560,933 14:00:08 30/06/2026
86 CoinP CoinP DOT/USDT $0.8177 $1,554,357 14:00:16 30/06/2026
87 YUBIT YUBIT DOT/USDT $0.8147 $1,538,945 13:57:07 30/06/2026
88 VOOX Exchange VOOX Exchange DOT/USDT $0.8158 $1,519,399 13:57:17 30/06/2026
89 MEXC MEXC DOT/USDT $0.8166 $1,450,112 13:51:10 30/06/2026
90 Gate Gate DOT/USDT $0.8158 $1,438,838 13:57:19 30/06/2026
91 XXKK XXKK DOT/USDT $0.8164 $1,397,023 13:57:10 30/06/2026
92 CoinMy CoinMy DOT/USDT $0.8157 $1,393,177 14:00:08 30/06/2026
93 SuperEx SuperEx DOT/USDT $0.8127 $1,384,865 14:00:10 30/06/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8147 $1,371,184 14:00:10 30/06/2026
95 WEEX WEEX DOT/USDT $0.8148 $1,316,644 13:57:11 30/06/2026
96 Poloniex Poloniex DOT/USDT $0.8157 $1,298,849 13:59:23 30/06/2026
97 BitradeX BitradeX DOT/USDT $0.8157 $1,297,776 13:57:10 30/06/2026
98 Toobit Toobit DOT/USDT $0.8158 $1,279,003 13:57:11 30/06/2026
99 idax exchange idax exchange DOT/USDT $0.8157 $1,242,915 14:00:13 30/06/2026
100 WHXEX WHXEX DOT/USDT $0.8157 $1,242,563 14:00:08 30/06/2026
101 YEX YEX DOT/USD $0.8151 $1,241,955 14:00:16 30/06/2026
102 Koinbay Koinbay DOT/USDT $0.8158 $1,240,757 13:48:09 30/06/2026
103 UZX UZX DOT/USDT $0.8147 $1,200,192 13:57:10 30/06/2026
104 SunX SunX DOT/USDT $0.9481 $1,168,253 14:03:16 30/06/2026
105 Bitrue Bitrue DOT/USDT $0.8148 $1,157,133 13:57:17 30/06/2026
106 YEX YEX DOT/USDT $0.8157 $1,061,806 14:00:12 30/06/2026
107 DigiFinex DigiFinex DOT/USDT $0.8161 $1,060,890 14:00:08 30/06/2026
108 BYDFi BYDFi DOT/USDT $0.8153 $1,029,903 14:00:16 30/06/2026
109 BitDelta BitDelta DOT/USDT $0.8167 $1,020,334 13:57:10 30/06/2026
110 Grvt Grvt DOT/USDT $0.8187 $1,012,045 10:09:25 30/06/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $0.8160 $1,003,377 14:00:11 30/06/2026
112 Phemex Phemex DOT/USDT $0.8167 $989,682 13:57:10 30/06/2026
113 OKX OKX DOT/USDT $0.8161 $956,034 13:56:53 30/06/2026
114 Gems Trade Gems Trade DOT/USDT $0.8160 $955,037 14:00:13 30/06/2026
115 LBank LBank DOT/USDT $0.8158 $954,999 13:57:11 30/06/2026
116 DigiFinex DigiFinex DOT/USDT $0.8157 $946,612 14:00:17 30/06/2026
117 Bitcastle Bitcastle DOT/USDT $0.8157 $802,604 14:00:19 30/06/2026
118 ZKE ZKE DOT/USDT $0.8157 $745,530 14:00:10 30/06/2026
119 Pionex Pionex DOT/USDT $0.8158 $744,947 13:57:16 30/06/2026
120 EVEDEX EVEDEX DOT/USD $0.8162 $729,976 14:03:15 30/06/2026
121 Ju.com Ju.com DOT/USDT $0.8157 $713,836 14:00:11 30/06/2026
122 Ourbit Ourbit DOT/USDT $0.8157 $708,412 13:57:09 30/06/2026
123 Bitcastle Bitcastle DOT/USDT $0.8157 $693,859 14:00:13 30/06/2026
124 Binance Binance DOT/USDC $0.8158 $672,060 13:56:42 30/06/2026
125 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8167 $665,953 14:00:11 30/06/2026
126 Biconomy.com Biconomy.com DOT/USDT $0.8158 $661,636 13:48:10 30/06/2026
127 AscendEX AscendEX DOT/USDT $0.8213 $655,134 13:57:07 30/06/2026
128 OneBullEx OneBullEx DOT/USDT $0.9635 $636,442 14:00:07 30/06/2026
129 WHXEX WHXEX DOT/USDC $0.8157 $622,530 14:00:08 30/06/2026
130 idax exchange idax exchange DOT/USDC $0.8157 $622,525 14:00:13 30/06/2026
131 WhiteBIT WhiteBIT DOT/USDC $0.8166 $594,167 13:54:07 30/06/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.8157 $584,633 14:00:07 30/06/2026
133 B2Z Exchange B2Z Exchange DOT/USD $0.8160 $573,023 14:00:11 30/06/2026
134 BITmarkets BITmarkets DOT/USD $0.8160 $572,963 14:00:12 30/06/2026
135 KoinBX KoinBX DOT/INR $0.8751 $565,373 14:00:13 30/06/2026
136 BitTap BitTap DOT/USDT $0.8158 $548,428 13:57:21 30/06/2026
137 Phemex Phemex DOT/USDC $0.8167 $547,218 13:57:10 30/06/2026
138 LeveX LeveX DOT/USDT $0.8147 $506,842 14:00:15 30/06/2026
139 WhiteBIT WhiteBIT DOT/WBT $0.8173 $506,120 13:54:07 30/06/2026
140 Bitunix Bitunix DOT/USD $0.8158 $500,384 13:51:17 30/06/2026
141 Antarctic Antarctic DOT/USDT $0.8158 $486,906 14:03:15 30/06/2026
142 ASTX ASTX DOT/USDT $0.8157 $483,490 14:00:12 30/06/2026
143 BitKan BitKan DOT/USDT $0.8157 $477,637 14:00:09 30/06/2026
144 Coinbase Exchange Coinbase Exchange DOT/USD $0.8170 $473,141 13:57:00 30/06/2026
145 CZR Exchange CZR Exchange DOT/USDT $0.8157 $463,053 14:00:07 30/06/2026
146 Kraken Kraken DOT/USD $0.8162 $455,400 13:59:54 30/06/2026
147 WhiteBIT WhiteBIT DOT/EUR $0.8167 $454,162 13:54:07 30/06/2026
148 BigONE BigONE DOT/USDT $0.8158 $448,580 13:57:11 30/06/2026
149 Bybit Bybit DOT/USD $0.8159 $415,059 13:54:16 30/06/2026
150 HTX HTX DOT/USDT $0.8160 $387,548 13:59:24 30/06/2026
151 CRMClick CRMClick DOT/USDT $0.8160 $387,479 14:00:08 30/06/2026
152 Venus Venus DOT/vDOT $0.8162 $384,645 13:57:07 30/06/2026
153 Bitvavo Bitvavo DOT/EUR $0.8167 $380,564 13:57:08 30/06/2026
154 ZKE ZKE DOT/USDC $0.8157 $373,514 14:00:10 30/06/2026
155 KTX KTX DOT/USDT $0.8157 $368,737 14:00:07 30/06/2026
156 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8157 $365,239 14:00:15 30/06/2026
157 BlockFin BlockFin DOT/USDT $0.8158 $356,904 13:57:15 30/06/2026
158 Nivex Nivex DOT/USDT $0.8550 $346,071 14:00:09 30/06/2026
159 PointPay PointPay DOT/USDT $0.8161 $343,399 13:57:07 30/06/2026
160 EXMO.ME EXMO.ME DOT/USDT $0.8157 $340,925 14:00:07 30/06/2026
161 EXMO EXMO DOT/USDT $0.8158 $340,042 13:57:11 30/06/2026
162 Backpack Exchange Backpack Exchange DOT/USDC $0.8166 $322,205 13:57:15 30/06/2026
163 KoinBX KoinBX DOT/USDT $0.8157 $315,112 14:00:13 30/06/2026
164 KoinBX KoinBX DOT/BTC $0.8163 $306,017 14:00:13 30/06/2026
165 Bitbase Bitbase DOT/USDT $0.8166 $304,607 13:39:10 30/06/2026
166 Upbit Upbit DOT/KRW $0.7996 $300,947 13:56:23 30/06/2026
167 CoinTR CoinTR DOT/USDT $0.8168 $298,774 13:54:07 30/06/2026
168 Bitget Bitget DOT/USDT $0.8158 $282,770 13:54:07 30/06/2026
169 MGBX MGBX DOT/USDT $0.8158 $274,618 13:57:11 30/06/2026
170 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8160 $258,678 14:00:15 30/06/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.8159 $249,342 13:54:07 30/06/2026
172 CoinUp.io CoinUp.io DOT/USDT $0.8147 $244,992 13:54:17 30/06/2026
173 Tapbit Tapbit DOT/USDT $0.8167 $242,875 13:57:10 30/06/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8162 $242,471 13:57:07 30/06/2026
175 Bitazza Bitazza DOT/USDT $0.8157 $241,208 14:00:12 30/06/2026
176 BTSE BTSE DOT/USDT $0.8157 $234,388 13:54:11 30/06/2026
177 B2Z Exchange B2Z Exchange DOT/USDT $0.8156 $225,190 14:00:11 30/06/2026
178 BITmarkets BITmarkets DOT/USDT $0.8157 $225,138 14:00:12 30/06/2026
179 Gate Gate DOT/USDT $0.8166 $224,808 13:56:24 30/06/2026
180 Lighter Lighter DOT/USDC $0.8172 $223,035 13:57:15 30/06/2026
181 Bitbaby Bitbaby DOT/USDT $0.8157 $220,928 14:00:10 30/06/2026
182 EasiCoin EasiCoin DOT/USDT $0.8177 $218,965 14:00:07 30/06/2026
183 AscendEX AscendEX DOT/USD $0.8188 $213,785 13:57:07 30/06/2026
184 BingX BingX DOT/USDT $0.8157 $210,719 13:57:08 30/06/2026
185 BYDFi BYDFi DOT/USDT $0.8157 $199,865 14:00:07 30/06/2026
186 CoinEx CoinEx DOT/USDT $0.8151 $189,317 13:59:53 30/06/2026
187 Tebbit Tebbit DOT/USDT $0.8177 $182,720 14:00:12 30/06/2026
188 Kraken Kraken DOT/EUR $0.8167 $177,622 13:59:25 30/06/2026
189 Bit2Me Bit2Me DOT/EUR $0.8164 $175,080 13:57:10 30/06/2026
190 Bullish Bullish DOT/USDC $0.8169 $162,476 14:00:08 30/06/2026
191 BloFin BloFin DOT/USDT $0.8158 $158,157 13:57:16 30/06/2026
192 Bitunix Bitunix DOT/USDT $0.8158 $157,191 13:51:10 30/06/2026
193 Kraken Kraken DOT/USDC $0.8168 $155,529 13:59:54 30/06/2026
194 Aster Aster DOT/USDT $0.8137 $154,180 13:54:15 30/06/2026
195 Bit2Me Bit2Me DOT/USDC $0.8168 $152,337 13:57:10 30/06/2026
196 Pionex Pionex DOT/USDT $0.8157 $148,307 13:57:09 30/06/2026
197 EdgeX EdgeX DOT/USD $0.8160 $146,037 14:03:15 30/06/2026
198 ICRYPEX ICRYPEX DOT/USDT $0.8377 $142,736 14:00:13 30/06/2026
199 Bithumb Bithumb DOT/KRW $0.8020 $142,723 13:59:53 30/06/2026
200 Binance Binance DOT/BTC $0.8160 $141,524 13:56:54 30/06/2026
201 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8165 $140,459 13:57:07 30/06/2026
202 CriptoSwaps CriptoSwaps DOT/USDT $0.8157 $132,143 14:00:10 30/06/2026
203 Picol Picol DOT/USDT $0.8167 $130,773 14:00:07 30/06/2026
204 CoinTR CoinTR DOT/TRY $0.8165 $129,090 13:54:07 30/06/2026
205 Binance Binance DOT/EUR $0.8164 $128,740 13:56:54 30/06/2026
206 PrimeXBT PrimeXBT DOT/USDT $0.8157 $127,548 14:00:15 30/06/2026
207 Bilaxy Bilaxy DOT/USDT $0.8167 $127,110 14:00:08 30/06/2026
208 KCEX KCEX DOT/USDT $0.8157 $122,707 13:57:10 30/06/2026
209 Binance Binance DOT/TRY $0.8165 $119,459 13:56:42 30/06/2026
210 Cofinex Cofinex DOT/USD $0.8161 $115,052 14:00:15 30/06/2026
211 Niza.io Niza.io DOT/USD $0.8162 $114,680 13:54:10 30/06/2026
212 BitMEX BitMEX DOT/USD $0.8147 $113,935 13:57:16 30/06/2026
213 Bitrue Bitrue DOT/XRP $0.8164 $113,661 13:57:07 30/06/2026
214 MEXC MEXC DOT/USDC $0.8148 $107,570 13:57:16 30/06/2026
215 Bitrue Bitrue DOT/SOL $0.8161 $106,836 13:57:07 30/06/2026
216 Bitrue Bitrue DOT/USDT $0.8161 $105,038 13:57:07 30/06/2026
217 EXMO EXMO DOT/USDC $0.8168 $101,715 13:57:11 30/06/2026
218 Coincall Coincall DOT/USD $0.8160 $101,543 14:03:15 30/06/2026
219 EXMO.ME EXMO.ME DOT/USDC $0.8167 $101,449 14:00:07 30/06/2026
220 MEXC MEXC DOT/USD1 $0.8149 $92,260.37 13:57:16 30/06/2026
221 AlphaX AlphaX DOT/USDT $0.8147 $90,158.89 14:00:15 30/06/2026
222 HTX HTX DOT/USDT $0.8182 $86,933.57 13:36:20 30/06/2026
223 Biconomy.com Biconomy.com DOT/USDC $0.8158 $85,326.21 13:48:10 30/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8160 $83,059.43 13:59:53 30/06/2026
225 Cofinex Cofinex DOT/USDC $0.8147 $78,410.27 14:00:15 30/06/2026
226 BitTap BitTap DOT/USDT $0.8157 $72,820.68 13:54:11 30/06/2026
227 Emirex Emirex DOT/USDC $0.8169 $71,887.80 14:00:09 30/06/2026
228 FMFW.io FMFW.io DOT/USD $0.8179 $71,629.03 13:57:07 30/06/2026
229 Mandala Exchange Mandala Exchange DOT/USDT $0.8165 $71,527.54 14:00:07 30/06/2026
230 Gleec BTC Gleec BTC DOT/USDT $0.8165 $71,527.54 14:00:07 30/06/2026
231 Changelly Changelly DOT/USDT $0.8165 $71,525.78 13:57:18 30/06/2026
232 Binance TR Binance TR DOT/TRY $0.8165 $70,613.24 13:57:12 30/06/2026
233 MEXC MEXC DOT/USDC $0.8167 $68,026.11 13:51:10 30/06/2026
234 CoinUp.io CoinUp.io DOT/USDT $0.8157 $63,499.94 13:54:08 30/06/2026
235 Koinpark Koinpark DOT/INR $0.8792 $57,091.86 13:54:08 30/06/2026
236 MEXC MEXC DOT/USD1 $0.8161 $54,421.57 13:51:10 30/06/2026
237 XT.COM XT.COM DOT/USDC $0.8168 $53,691.80 13:57:11 30/06/2026
238 Deribit Deribit DOT/USDC $0.8141 $53,607.72 13:36:52 30/06/2026
239 Cofinex Cofinex DOT/USDT $0.8157 $52,466.76 14:00:07 30/06/2026
240 Bitfinex Bitfinex DOT/USD $0.8191 $50,216.55 13:59:54 30/06/2026
241 Bitfinex Bitfinex DOT/USDT $0.8170 $47,256.50 13:59:54 30/06/2026
242 BingX BingX DOT/USDC $0.8157 $44,950.77 13:57:08 30/06/2026
243 Niza.io Niza.io DOT/EUR $0.8163 $44,620.68 13:54:10 30/06/2026
244 ASTX ASTX DOT/USDT $0.8157 $43,752.80 14:00:16 30/06/2026
245 LBank LBank DOT/USDC $0.8168 $42,301.14 13:57:11 30/06/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8157 $40,523.66 13:58:55 30/06/2026
247 Coinstore Coinstore DOT/USDT $0.8149 $40,273.69 13:48:10 30/06/2026
248 Tothemoon Tothemoon DOT/USD $0.8164 $37,269.34 14:00:14 30/06/2026
249 SunX SunX DOT/USDT $0.8147 $36,500.64 14:00:17 30/06/2026
250 Extended Extended DOT/USD $0.8169 $35,903.59 14:03:16 30/06/2026
251 Kraken Kraken DOT/USDT $0.8165 $34,875.05 13:59:54 30/06/2026
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8152 $34,307.06 12:30:17 30/06/2026
253 Bitrue Bitrue DOT/USDC $0.8162 $33,983.86 13:57:07 30/06/2026
254 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8159 $33,595.34 13:57:00 30/06/2026
255 WEEX WEEX DOT/USDC $0.8158 $32,625.07 13:57:11 30/06/2026
256 Bitbaby Bitbaby DOT/USDC $0.8177 $31,480.90 14:00:10 30/06/2026
257 Deepcoin Deepcoin DOT/USDT $0.8162 $31,333.46 13:57:10 30/06/2026
258 Paribu Paribu DOT/TRY $0.8159 $30,211.15 13:58:23 30/06/2026
259 XBO.com XBO.com DOT/USDT $0.8172 $29,744.18 14:00:07 30/06/2026
260 XBO.com XBO.com DOT/USD $0.8149 $29,720.06 14:00:07 30/06/2026
261 OKX OKX DOT/EUR $0.8168 $29,131.37 13:56:23 30/06/2026
262 BITmarkets BITmarkets DOT/USDC $0.8157 $28,863.00 14:00:12 30/06/2026
263 B2Z Exchange B2Z Exchange DOT/USDC $0.8160 $28,855.49 14:00:11 30/06/2026
264 Dzengi.com Dzengi.com DOT/USD $0.8162 $27,877.36 14:00:11 30/06/2026
265 CoinCola CoinCola DOT/USDT $0.8167 $26,063.64 14:00:08 30/06/2026
266 Gate Gate DOT/USDC $0.8166 $25,366.33 13:56:54 30/06/2026
267 Bybit Bybit DOT/USDC $0.8163 $25,112.07 13:54:12 30/06/2026
268 Tothemoon Tothemoon DOT/USDT $0.8169 $23,990.07 14:00:14 30/06/2026
269 Tothemoon Tothemoon DOT/USDC $0.8173 $23,274.24 14:00:14 30/06/2026
270 Blynex Blynex DOT/USDT $0.8171 $22,391.23 13:51:09 30/06/2026
271 Tothemoon Tothemoon DOT/EUR $0.8176 $21,790.85 14:00:14 30/06/2026
272 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8148 $21,655.90 13:58:55 30/06/2026
273 LeveX LeveX DOT/USD $0.8156 $20,818.53 14:00:15 30/06/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8172 $19,492.42 13:25:34 30/06/2026
275 LeveX LeveX DOT/USDT $0.8157 $19,312.75 14:00:08 30/06/2026
276 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8209 $19,247.90 13:57:00 30/06/2026
277 Ekbit Ekbit DOT/USDT $0.8148 $17,711.41 14:00:27 30/06/2026
278 Binance Binance DOT/FDUSD $0.8169 $17,640.76 13:56:42 30/06/2026
279 HyperPay Futures HyperPay Futures DOT/USDT $0.8158 $16,489.73 14:03:16 30/06/2026
280 CoinEx CoinEx DOT/USDC $0.8162 $16,034.51 13:59:53 30/06/2026
281 BYDFi BYDFi DOT/USDC $0.8157 $15,881.45 14:00:07 30/06/2026
282 KuCoin KuCoin DOT/USDC $0.8227 $15,377.59 13:59:23 30/06/2026
283 Koinpark Koinpark DOT/USDT $0.8158 $14,275.51 13:54:08 30/06/2026
284 Tebbit Tebbit DOT/USDT $0.8157 $14,188.94 14:00:17 30/06/2026
285 OKX OKX DOT/USDC $0.8167 $13,992.52 13:56:53 30/06/2026
286 Cryptonex Cryptonex DOT/USDT $0.8187 $13,700.87 14:00:14 30/06/2026
287 OKX OKX DOT/USD $0.8163 $13,033.86 13:56:53 30/06/2026
288 dYdX v4 dYdX v4 DOT/USD $0.8148 $11,776.32 14:04:17 30/06/2026
289 Binance.US Binance.US DOT/USDT $0.8117 $11,713.16 13:59:53 30/06/2026
290 LeveX LeveX DOT/USDC $0.8167 $10,901.40 14:00:08 30/06/2026
291 Bybit EU Bybit EU DOT/USDC $0.8177 $10,638.65 13:33:07 30/06/2026
292 idax exchange idax exchange DOT/BTC $0.8152 $9,880.28 14:00:13 30/06/2026
293 WHXEX WHXEX DOT/BTC $0.8152 $9,861.90 14:00:08 30/06/2026
294 BiFinance BiFinance DOT/USDT $0.8166 $9,762.39 13:57:11 30/06/2026
295 Ulink Ulink DOT/USDT $0.8157 $9,563.29 14:00:19 30/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8163 $9,510.69 13:59:53 30/06/2026
297 Niza.io Niza.io DOT/USDT $0.8165 $8,751.28 13:54:10 30/06/2026
298 Bitkub Bitkub DOT/THB $0.8192 $7,874.20 13:57:07 30/06/2026
299 MEXC MEXC DOT/BTC $0.8163 $7,836.82 13:51:10 30/06/2026
300 CoinDCX CoinDCX DOT/INR $0.8767 $7,779.61 14:00:12 30/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 30/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,379,777 với tỷ giá $0.8147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá