Polkadot DOT
Xếp hạng #31
00:53:00 27/01/2026
Giá Polkadot (DOT)
$1.86 1.07%
0.00002127 BTC
49,257 VND
Thấp: $1.79
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.88 | $164,269,269 | 00:03:12 27/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.87 | $107,959,678 | 00:00:16 27/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.87 | $104,933,509 | 00:00:16 27/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.88 | $104,304,958 | 00:03:18 27/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.88 | $87,545,225 | 23:54:16 26/01/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,145,966 | 23:48:15 26/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.87 | $74,669,916 | 23:57:15 26/01/2026 |
| 8 |  MEXC |
DOT/USDT | $1.88 | $72,646,371 | 23:54:16 26/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.87 | $65,376,977 | 23:57:15 26/01/2026 |
| 10 |  Zedcex Exchange |
DOT/USDT | $1.88 | $64,723,000 | 23:54:15 26/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.87 | $52,556,258 | 00:00:15 27/01/2026 |
| 12 |  Batonex |
DOT/USDT | $1.87 | $51,736,974 | 00:00:16 27/01/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.87 | $51,511,121 | 00:00:16 27/01/2026 |
| 14 |  Hibt |
DOT/USDT | $1.88 | $49,723,732 | 23:54:24 26/01/2026 |
| 15 |  Echobit |
DOT/USDT | $1.87 | $47,317,579 | 00:00:17 27/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.87 | $38,192,612 | 00:00:15 27/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.87 | $38,181,503 | 00:00:16 27/01/2026 |
| 18 |  CoinW |
DOT/USDT | $1.87 | $30,467,269 | 23:57:18 26/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.88 | $29,219,117 | 23:54:16 26/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.87 | $28,766,037 | 23:57:15 26/01/2026 |
| 21 |  FameEX |
DOT/USDT | $1.87 | $26,384,042 | 23:57:17 26/01/2026 |
| 22 |  BiKing |
DOT/USDT | $1.88 | $26,297,749 | 23:54:20 26/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.87 | $22,776,424 | 23:57:15 26/01/2026 |
| 24 |  OKX |
DOT/USDT | $1.88 | $22,491,944 | 23:55:47 26/01/2026 |
| 25 | CoinW |
DOT/USDT | $1.87 | $14,916,628 | 23:57:09 26/01/2026 |
| 26 |  WEEX |
DOT/USDT | $1.87 | $14,868,532 | 23:57:16 26/01/2026 |
| 27 |  Toobit |
DOT/USDT | $1.87 | $14,794,936 | 23:57:16 26/01/2026 |
| 28 |  LBank |
DOT/USDT | $1.87 | $14,137,052 | 23:57:16 26/01/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.87 | $14,103,443 | 00:00:15 27/01/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.87 | $13,675,731 | 00:00:15 27/01/2026 |
| 31 |  Websea |
DOT/USDT | $1.87 | $13,509,070 | 00:00:18 27/01/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.87 | $13,112,479 | 00:00:17 27/01/2026 |
| 33 |  BTSE |
DOT/USDT | $1.87 | $12,816,688 | 23:57:15 26/01/2026 |
| 34 |  YEX |
DOT/USDT | $1.86 | $12,524,076 | 23:48:16 26/01/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.88 | $12,444,198 | 23:54:15 26/01/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.87 | $12,319,337 | 00:00:16 27/01/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.87 | $12,063,116 | 23:57:20 26/01/2026 |
| 38 |  B2Z Exchange |
DOT/USD | $1.87 | $11,779,193 | 00:00:16 27/01/2026 |
| 39 |  BITmarkets |
DOT/USDT | $1.87 | $11,769,040 | 00:00:15 27/01/2026 |
| 40 | Binance |
DOT/USDT | $1.88 | $10,572,977 | 23:56:54 26/01/2026 |
| 41 |  CoinP |
DOT/USDT | $1.87 | $10,127,754 | 00:00:07 27/01/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.87 | $9,808,998 | 23:57:15 26/01/2026 |
| 43 | WhiteBIT |
DOT/USDT | $1.88 | $9,507,057 | 23:57:10 26/01/2026 |
| 44 | BVOX |
DOT/USDT | $1.88 | $9,496,262 | 23:57:11 26/01/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.87 | $9,461,754 | 00:00:17 27/01/2026 |
| 46 |  Bitget |
DOT/USDT | $1.88 | $9,434,634 | 23:54:16 26/01/2026 |
| 47 |  Millionero |
DOT/USDT | $1.87 | $9,302,757 | 00:00:15 27/01/2026 |
| 48 |  Bitrue |
DOT/USDT | $1.87 | $9,140,623 | 23:57:16 26/01/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.87 | $8,762,201 | 23:57:18 26/01/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.87 | $7,979,837 | 23:57:15 26/01/2026 |
| 51 | KTX |
DOT/USDT | $1.87 | $7,657,087 | 00:00:07 27/01/2026 |
| 52 |  HTX |
DOT/USDT | $1.87 | $7,605,052 | 23:59:54 26/01/2026 |
| 53 |  CRMClick |
DOT/USDT | $1.87 | $7,603,871 | 00:00:09 27/01/2026 |
| 54 |  AstralX |
DOT/USDT | $1.87 | $7,210,331 | 00:00:08 27/01/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.87 | $7,191,957 | 23:57:15 26/01/2026 |
| 56 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 57 |  Ekbit |
DOT/USDT | $1.87 | $7,030,601 | 00:00:16 27/01/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.88 | $6,610,725 | 00:00:07 27/01/2026 |
| 59 | OneBullEx |
DOT/USDT | $1.87 | $6,490,498 | 00:03:30 27/01/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.88 | $6,337,654 | 23:51:15 26/01/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.87 | $6,119,834 | 23:49:10 26/01/2026 |
| 62 | Hibt |
DOT/USDT | $1.88 | $6,096,927 | 23:54:07 26/01/2026 |
| 63 |  KuCoin |
DOT/USDT | $1.88 | $5,960,055 | 23:54:19 26/01/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.87 | $5,780,693 | 23:57:15 26/01/2026 |
| 65 |  EagleX |
DOT/USDT | $1.87 | $5,734,364 | 00:00:15 27/01/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.88 | $5,537,694 | 23:54:16 26/01/2026 |
| 67 |  4E |
DOT/USDT | $1.87 | $5,235,429 | 00:00:07 27/01/2026 |
| 68 |  BTCC |
DOT/USDT | $1.88 | $5,086,461 | 23:57:16 26/01/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.87 | $5,038,240 | 00:00:17 27/01/2026 |
| 70 |  OneEx |
DOT/USDT | $1.87 | $4,971,316 | 00:00:16 27/01/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $1.87 | $4,952,413 | 00:00:16 27/01/2026 |
| 72 |  CEEX exchange |
DOT/USDT | $1.87 | $4,827,090 | 00:00:09 27/01/2026 |
| 73 | OneEx |
DOT/USDT | $1.87 | $4,524,088 | 00:00:10 27/01/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $1.87 | $4,429,975 | 23:56:59 26/01/2026 |
| 75 |  XXKK |
DOT/USDT | $1.88 | $4,427,558 | 23:54:07 26/01/2026 |
| 76 | MEXC |
DOT/USDT | $1.86 | $4,322,072 | 23:45:08 26/01/2026 |
| 77 |  P2B |
DOT/USDT | $1.88 | $4,228,106 | 23:54:07 26/01/2026 |
| 78 |  KCEX |
DOT/USDT | $1.87 | $3,911,042 | 23:57:15 26/01/2026 |
| 79 |  Gate |
DOT/USDT | $1.88 | $3,874,447 | 23:54:19 26/01/2026 |
| 80 | AstralX |
DOT/USDT | $1.87 | $3,509,946 | 00:00:18 27/01/2026 |
| 81 | FameEX |
DOT/USDT | $1.87 | $3,501,251 | 23:57:10 26/01/2026 |
| 82 |  Bibox |
DOT/USDT | $3.55 | $3,307,495 | 00:00:09 27/01/2026 |
| 83 | Bybit |
DOT/USDT | $1.88 | $3,246,800 | 23:54:08 26/01/2026 |
| 84 |  BitMart |
DOT/USDT | $1.88 | $3,160,724 | 23:57:08 26/01/2026 |
| 85 | OKX |
DOT/USDT | $1.87 | $3,096,470 | 23:56:53 26/01/2026 |
| 86 |  Gems Trade |
DOT/USDT | $1.87 | $3,095,404 | 00:00:09 27/01/2026 |
| 87 | Millionero |
DOT/USDT | $1.87 | $3,078,094 | 00:00:07 27/01/2026 |
| 88 | CoinP |
DOT/USDT | $1.87 | $3,045,683 | 00:00:15 27/01/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.88 | $2,837,825 | 00:00:09 27/01/2026 |
| 90 | YUBIT |
DOT/USDT | $1.87 | $2,808,029 | 23:57:08 26/01/2026 |
| 91 | NovaEx |
DOT/USDT | $1.87 | $2,793,532 | 00:00:08 27/01/2026 |
| 92 | EagleX |
DOT/USDT | $1.87 | $2,695,765 | 00:00:07 27/01/2026 |
| 93 | Zedxion Exchange |
DOT/USDT | $1.87 | $2,582,841 | 00:00:13 27/01/2026 |
| 94 |  BlockFin |
DOT/USDT | $1.88 | $2,564,135 | 23:57:08 26/01/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.87 | $2,562,537 | 23:57:18 26/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.88 | $2,551,014 | 23:57:09 26/01/2026 |
| 97 |  UZX |
DOT/USDT | $1.88 | $2,528,313 | 23:54:10 26/01/2026 |
| 98 | CZR Exchange |
DOT/USDT | $1.87 | $2,523,864 | 00:00:10 27/01/2026 |
| 99 | Koinbay |
DOT/USDT | $1.86 | $2,516,318 | 23:45:10 26/01/2026 |
| 100 | Darkex Exchange |
DOT/USDT | $1.87 | $2,488,972 | 00:00:10 27/01/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.87 | $2,474,748 | 23:59:53 26/01/2026 |
| 102 | LBank |
DOT/USDT | $1.87 | $2,187,736 | 23:57:11 26/01/2026 |
| 103 | Tapbit |
DOT/USDT | $1.87 | $2,183,974 | 23:57:09 26/01/2026 |
| 104 |  Upbit |
DOT/KRW | $1.91 | $2,133,619 | 23:56:53 26/01/2026 |
| 105 |  SunX |
DOT/USDT | $1.87 | $2,127,221 | 00:00:08 27/01/2026 |
| 106 |  Tebbit |
DOT/USDT | $1.87 | $2,116,494 | 00:00:08 27/01/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.88 | $2,109,172 | 23:57:08 26/01/2026 |
| 108 | Ekbit |
DOT/USDT | $1.87 | $2,108,771 | 00:00:08 27/01/2026 |
| 109 | BitradeX |
DOT/USDT | $1.88 | $2,085,830 | 23:57:09 26/01/2026 |
| 110 | Ourbit |
DOT/USDT | $1.87 | $2,081,875 | 23:57:09 26/01/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.86 | $2,062,606 | 00:00:17 27/01/2026 |
| 112 |  Azbit |
DOT/USDT | $1.87 | $2,056,863 | 23:57:08 26/01/2026 |
| 113 | BlockFin |
DOT/USDT | $1.87 | $2,030,676 | 23:57:15 26/01/2026 |
| 114 | YEX |
DOT/USD | $1.86 | $2,029,592 | 23:48:16 26/01/2026 |
| 115 | KuCoin |
DOT/USDT | $1.87 | $1,961,362 | 23:56:53 26/01/2026 |
| 116 | WhiteBIT |
DOT/TRY | $1.88 | $1,911,098 | 23:57:10 26/01/2026 |
| 117 |  MGBX |
DOT/USDT | $1.87 | $1,837,883 | 00:00:10 27/01/2026 |
| 118 | Binance |
DOT/USDC | $1.87 | $1,767,500 | 23:56:52 26/01/2026 |
| 119 |  Grvt |
DOT/USDT | $1.88 | $1,764,584 | 00:03:51 27/01/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.88 | $1,728,098 | 23:57:15 26/01/2026 |
| 121 | Ju.com |
DOT/USDT | $1.87 | $1,621,670 | 00:00:08 27/01/2026 |
| 122 | MGBX |
DOT/USDT | $1.87 | $1,579,643 | 00:00:15 27/01/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.87 | $1,544,926 | 00:00:09 27/01/2026 |
| 124 |  BloFin |
DOT/USDT | $1.88 | $1,534,320 | 23:54:10 26/01/2026 |
| 125 |  ZKE |
DOT/USDT | $1.87 | $1,514,337 | 00:00:11 27/01/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.88 | $1,474,743 | 23:54:08 26/01/2026 |
| 127 | YEX |
DOT/USDT | $1.87 | $1,455,425 | 00:00:08 27/01/2026 |
| 128 |  Phemex |
DOT/USDT | $1.87 | $1,455,385 | 23:57:14 26/01/2026 |
| 129 |  EdgeX |
DOT/USD | $1.87 | $1,360,555 | 00:03:16 27/01/2026 |
| 130 |  Pionex |
DOT/USDT | $1.87 | $1,282,361 | 23:57:15 26/01/2026 |
| 131 | Zedcex Exchange |
DOT/USDZ | $1.87 | $1,272,355 | 00:00:11 27/01/2026 |
| 132 |  GroveX |
DOT/USDT | $1.88 | $1,244,091 | 23:57:17 26/01/2026 |
| 133 |  BigONE |
DOT/USDT | $1.87 | $1,200,692 | 23:57:10 26/01/2026 |
| 134 | HTX |
DOT/USDT | $1.88 | $1,167,927 | 23:54:17 26/01/2026 |
| 135 | CRMClick |
DOT/USDT | $1.87 | $1,167,150 | 00:00:15 27/01/2026 |
| 136 | Gate |
DOT/USDT | $1.87 | $1,151,548 | 23:56:24 26/01/2026 |
| 137 | WhiteBIT |
DOT/USDC | $1.87 | $1,125,424 | 23:57:10 26/01/2026 |
| 138 |  Venus |
DOT/vDOT | $1.87 | $1,119,403 | 00:00:09 27/01/2026 |
| 139 | Bitget |
DOT/USDT | $1.88 | $1,107,147 | 23:54:09 26/01/2026 |
| 140 |  BingX |
DOT/USDT | $1.87 | $1,101,367 | 23:57:08 26/01/2026 |
| 141 | BTCC |
DOT/USDT | $1.88 | $1,061,084 | 23:57:10 26/01/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.91 | $967,268 | 23:59:54 26/01/2026 |
| 143 | Toobit |
DOT/USDT | $1.88 | $943,718 | 23:57:09 26/01/2026 |
| 144 | Bitcastle |
DOT/USDT | $1.87 | $923,863 | 00:00:19 27/01/2026 |
| 145 |  Hyperliquid |
DOT/USD | $1.87 | $883,051 | 23:57:15 26/01/2026 |
| 146 |  BitTap |
DOT/USDT | $1.87 | $868,037 | 00:00:17 27/01/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $1.88 | $853,310 | 23:54:09 26/01/2026 |
| 148 | BloFin |
DOT/USDT | $1.88 | $830,582 | 23:54:16 26/01/2026 |
| 149 | NovaEx |
DOT/USD | $1.87 | $822,871 | 00:00:16 27/01/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.87 | $815,732 | 23:59:23 26/01/2026 |
| 151 |  Crypto.com Exchange |
DOT/USDT | $1.87 | $771,045 | 23:57:08 26/01/2026 |
| 152 |  BitKan |
DOT/USDT | $1.87 | $767,829 | 00:00:13 27/01/2026 |
| 153 |  PointPay |
DOT/USDT | $1.86 | $767,403 | 23:45:10 26/01/2026 |
| 154 | ZKE |
DOT/USDC | $1.87 | $736,076 | 00:00:11 27/01/2026 |
| 155 | Bitunix |
DOT/USDT | $1.88 | $731,302 | 23:54:07 26/01/2026 |
| 156 |  SunX |
DOT/USDT | $1.88 | $725,615 | 00:03:17 27/01/2026 |
| 157 | Crypto.com Exchange |
DOT/USD | $1.88 | $685,333 | 23:57:08 26/01/2026 |
| 158 | AscendEX |
DOT/USDT | $1.88 | $680,251 | 23:54:07 26/01/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.87 | $677,480 | 00:00:07 27/01/2026 |
| 160 | Coinflare |
DOT/USDT | $1.87 | $659,284 | 00:00:08 27/01/2026 |
| 161 | OKX |
DOT/USD | $1.88 | $658,902 | 23:55:47 26/01/2026 |
| 162 |  BitMEX |
DOT/USD | $1.88 | $654,557 | 23:57:15 26/01/2026 |
| 163 |  Backpack Exchange |
DOT/USDC | $1.87 | $619,882 | 23:57:16 26/01/2026 |
| 164 |  Kraken |
DOT/USD | $1.87 | $619,762 | 23:59:25 26/01/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.87 | $610,844 | 00:00:08 27/01/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $1.87 | $596,480 | 00:00:16 27/01/2026 |
| 167 |  Paradex |
DOT/USD | $1.88 | $576,886 | 00:03:15 27/01/2026 |
| 168 |  Bitvavo |
DOT/EUR | $1.87 | $554,613 | 23:57:10 26/01/2026 |
| 169 | TruBit Pro Exchange |
DOT/USDC | $1.87 | $548,742 | 00:00:07 27/01/2026 |
| 170 |  EXMO |
DOT/USDT | $1.88 | $536,433 | 23:54:10 26/01/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $1.88 | $536,433 | 23:54:08 26/01/2026 |
| 172 | TruBit Pro Exchange |
DOT/MMXN | $1.87 | $530,009 | 00:00:07 27/01/2026 |
| 173 |  UEEx |
DOT/USDT | $1.87 | $528,446 | 00:00:09 27/01/2026 |
| 174 | Bibox |
5DOT/USD | $1.88 | $521,705 | 00:00:09 27/01/2026 |
| 175 |  Antarctic |
DOT/USDT | $1.87 | $520,965 | 00:03:19 27/01/2026 |
| 176 | BitbabyExchange |
DOT/USDT | $1.87 | $518,329 | 00:00:09 27/01/2026 |
| 177 | Aivora Exchange |
DOT/USDT | $1.87 | $515,754 | 00:00:11 27/01/2026 |
| 178 | Binance |
DOT/BTC | $1.88 | $504,156 | 23:56:52 26/01/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.87 | $497,747 | 23:57:18 26/01/2026 |
| 180 |  LeveX |
DOT/USDT | $1.87 | $496,044 | 00:00:15 27/01/2026 |
| 181 |  Fastex |
DOT/USDC | $1.88 | $490,978 | 23:54:11 26/01/2026 |
| 182 | Millionero |
DOT/USDC | $1.88 | $485,105 | 00:00:07 27/01/2026 |
| 183 |  Deribit |
DOT/USDC | $1.88 | $478,447 | 00:00:50 27/01/2026 |
| 184 |  Changelly PRO |
DOT/USDT | $1.87 | $477,073 | 00:00:07 27/01/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.87 | $476,916 | 00:00:11 27/01/2026 |
| 186 |  FMFW.io |
DOT/USD | $1.88 | $476,058 | 23:54:07 26/01/2026 |
| 187 | KCEX |
DOT/USDT | $1.87 | $471,107 | 23:57:08 26/01/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.87 | $470,217 | 23:57:09 26/01/2026 |
| 189 |  CriptoSwaps |
DOT/USDT | $1.87 | $461,231 | 00:00:10 27/01/2026 |
| 190 | MEXC |
DOT/BTC | $1.88 | $444,174 | 23:54:13 26/01/2026 |
| 191 | BYDFi |
DOT/USDT | $1.87 | $433,896 | 23:57:11 26/01/2026 |
| 192 | Bitunix |
DOT/USD | $1.88 | $430,846 | 23:54:16 26/01/2026 |
| 193 | Fastex |
DOT/USDT | $1.88 | $429,248 | 23:54:11 26/01/2026 |
| 194 |  Dex-Trade |
DOT/USDT | $1.87 | $423,327 | 23:57:10 26/01/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $1.87 | $410,582 | 00:00:16 27/01/2026 |
| 196 | Cofinex |
DOT/USDC | $1.87 | $386,215 | 00:00:17 27/01/2026 |
| 197 |  Bitcoiva |
DOT/USDT | $1.87 | $385,810 | 00:00:09 27/01/2026 |
| 198 | LBank |
DOT/USDC | $1.88 | $371,137 | 23:57:11 26/01/2026 |
| 199 | EasiCoin |
DOT/USDT | $1.87 | $360,616 | 00:00:12 27/01/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.87 | $347,931 | 23:57:10 26/01/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.89 | $322,101 | 00:00:08 27/01/2026 |
| 202 |  Aster |
DOT/USDT | $1.88 | $319,375 | 23:54:15 26/01/2026 |
| 203 | Pionex |
DOT/USDT | $1.88 | $317,690 | 23:57:09 26/01/2026 |
| 204 | Kraken |
DOT/EUR | $1.87 | $314,501 | 23:59:55 26/01/2026 |
| 205 |  Paribu |
DOT/TRY | $1.87 | $309,875 | 00:02:53 27/01/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $1.87 | $309,287 | 23:59:53 26/01/2026 |
| 207 |  Bit2Me |
DOT/EUR | $1.87 | $301,630 | 23:57:08 26/01/2026 |
| 208 | B2Z Exchange |
DOT/USD | $1.87 | $290,112 | 00:00:08 27/01/2026 |
| 209 | BITmarkets |
DOT/USD | $1.87 | $290,112 | 00:00:10 27/01/2026 |
| 210 |  Picol |
DOT/USDT | $1.87 | $281,064 | 00:00:10 27/01/2026 |
| 211 |  TGEX |
DOT/USDT | $1.88 | $276,291 | 23:51:15 26/01/2026 |
| 212 | BitTap |
DOT/USDT | $1.87 | $245,705 | 00:00:19 27/01/2026 |
| 213 | Bitrue |
DOT/XRP | $1.87 | $245,440 | 23:57:10 26/01/2026 |
| 214 |  Bitazza |
DOT/USDT | $1.88 | $244,597 | 00:00:08 27/01/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.88 | $238,977 | 23:54:10 26/01/2026 |
| 216 | Binance |
DOT/TRY | $1.88 | $237,998 | 23:56:52 26/01/2026 |
| 217 |  Delta Exchange |
DOT/USDT | $1.87 | $234,578 | 00:00:16 27/01/2026 |
| 218 |  CrypFine |
DOT/USDT | $1.87 | $232,335 | 00:00:13 27/01/2026 |
| 219 |  Nivex |
DOT/USDT | $1.87 | $216,377 | 00:00:10 27/01/2026 |
| 220 |  Bullish |
DOT/USDC | $1.87 | $216,155 | 00:00:08 27/01/2026 |
| 221 | AscendEX |
DOT/USD | $1.89 | $215,181 | 23:54:07 26/01/2026 |
| 222 | Bitrue |
DOT/SOL | $1.87 | $213,716 | 23:57:10 26/01/2026 |
| 223 | Zedcex Exchange |
DOT/USDT | $1.88 | $211,743 | 00:00:11 27/01/2026 |
| 224 | MEXC |
DOT/USDC | $1.88 | $206,566 | 23:54:16 26/01/2026 |
| 225 | Cofinex |
DOT/USD | $1.88 | $195,455 | 00:00:17 27/01/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.88 | $194,417 | 23:57:08 26/01/2026 |
| 227 |  Lighter |
DOT/USDC | $1.86 | $192,987 | 23:57:15 26/01/2026 |
| 228 | Binance |
DOT/FDUSD | $1.88 | $180,913 | 23:56:52 26/01/2026 |
| 229 | Bitrue |
DOT/USDT | $1.87 | $178,866 | 23:57:10 26/01/2026 |
| 230 | KuCoin |
DOT/USDC | $1.87 | $178,416 | 23:56:23 26/01/2026 |
| 231 | Azbit |
DOT/USDC | $1.87 | $176,558 | 23:57:08 26/01/2026 |
| 232 | KuCoin |
DOT/USD | $1.87 | $175,639 | 23:54:19 26/01/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.88 | $175,153 | 23:54:08 26/01/2026 |
| 234 |  Binance TR |
DOT/TRY | $1.88 | $168,654 | 23:57:10 26/01/2026 |
| 235 | Binance |
DOT/EUR | $1.88 | $168,633 | 23:56:54 26/01/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $1.87 | $162,981 | 23:57:16 26/01/2026 |
| 237 |  Coincall |
DOT/USD | $1.87 | $158,005 | 00:03:15 27/01/2026 |
| 238 | 4E |
DOT/USDT | $1.87 | $157,831 | 00:00:15 27/01/2026 |
| 239 | UZX |
DOT/ETH | $1.88 | $152,618 | 23:54:10 26/01/2026 |
| 240 |  Niza.io |
DOT/USD | $1.87 | $151,991 | 00:00:08 27/01/2026 |
| 241 | BingX |
DOT/USDC | $1.87 | $151,286 | 23:57:08 26/01/2026 |
| 242 | Coinbase Exchange |
DOT/EUR | $1.88 | $142,697 | 23:56:59 26/01/2026 |
| 243 | Bybit |
DOT/USDC | $1.88 | $141,937 | 23:54:08 26/01/2026 |
| 244 | XT.COM |
DOT/USDC | $1.88 | $141,265 | 23:57:08 26/01/2026 |
| 245 |  BiFinance |
DOT/USDT | $1.87 | $138,701 | 23:48:12 26/01/2026 |
| 246 |  KoinBX |
DOT/USDT | $1.87 | $135,581 | 00:00:11 27/01/2026 |
| 247 |  Bitfinex |
DOT/USD | $1.88 | $135,483 | 23:59:53 26/01/2026 |
| 248 |  Tothemoon |
DOT/EUR | $1.88 | $134,903 | 23:57:13 26/01/2026 |
| 249 | Gate |
DOT/USDC | $1.88 | $132,861 | 23:56:54 26/01/2026 |
| 250 | Kraken |
DOT/GBP | $1.87 | $129,839 | 23:59:55 26/01/2026 |
| 251 | CoinUp.io |
DOT/USDT | $1.87 | $126,206 | 23:57:08 26/01/2026 |
| 252 |  Bilaxy |
DOT/USDT | $1.87 | $123,337 | 00:00:09 27/01/2026 |
| 253 |  Koinpark |
DOT/INR | $1.95 | $116,498 | 23:54:07 26/01/2026 |
| 254 |  Cryptonex |
DOT/USDT | $1.87 | $101,780 | 00:00:08 27/01/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.88 | $97,628.58 | 23:57:09 26/01/2026 |
| 256 | EXMO |
DOT/USDC | $1.88 | $93,059.11 | 23:54:10 26/01/2026 |
| 257 | EXMO.ME |
DOT/USDC | $1.88 | $93,059.11 | 23:54:08 26/01/2026 |
| 258 |  BitDelta |
DOT/USDT | $1.88 | $91,960.41 | 23:54:07 26/01/2026 |
| 259 | BitbabyExchange |
DOT/USDC | $1.87 | $90,167.53 | 00:00:09 27/01/2026 |
| 260 | Niza.io |
DOT/EUR | $1.87 | $77,308.32 | 00:00:08 27/01/2026 |
| 261 | Coinbase Exchange |
DOT/GBP | $1.88 | $73,614.15 | 23:56:29 26/01/2026 |
| 262 | Bitfinex |
DOT/USDT | $1.88 | $73,536.79 | 23:59:23 26/01/2026 |
| 263 |  CEX.IO |
DOT/USD | $1.88 | $72,430.99 | 23:57:09 26/01/2026 |
| 264 | Kraken |
DOT/USDT | $1.88 | $70,378.03 | 23:59:55 26/01/2026 |
| 265 |  BitStorage |
DOT/USDT | $1.87 | $69,976.77 | 00:00:08 27/01/2026 |
| 266 |  Gemini |
DOT/GUSD | $1.87 | $69,760.70 | 23:59:53 26/01/2026 |
| 267 | Gemini |
DOT/USD | $1.87 | $69,760.70 | 23:59:54 26/01/2026 |
| 268 | WEEX |
DOT/USDT | $1.88 | $69,349.76 | 23:57:10 26/01/2026 |
| 269 |  Bitbank |
DOT/JPY | $1.88 | $65,143.62 | 23:57:11 26/01/2026 |
| 270 | Tothemoon |
DOT/USD | $1.87 | $64,108.91 | 23:57:13 26/01/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $1.88 | $61,824.11 | 23:56:59 26/01/2026 |
| 272 | Kraken |
DOT/USDC | $1.87 | $61,082.97 | 23:59:25 26/01/2026 |
| 273 |  Coinmetro |
DOT/EUR | $1.87 | $60,853.91 | 00:00:09 27/01/2026 |
| 274 | MEXC |
DOT/USDC | $1.88 | $60,556.34 | 23:54:13 26/01/2026 |
| 275 | Cofinex |
DOT/USDT | $1.87 | $59,987.63 | 00:00:08 27/01/2026 |
| 276 | WEEX |
DOT/USDC | $1.88 | $58,976.43 | 23:57:10 26/01/2026 |
| 277 |  ONUS Pro |
DOT/USDT | $1.88 | $56,114.25 | 23:54:16 26/01/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.87 | $54,050.24 | 23:57:16 26/01/2026 |
| 279 |  HitBTC |
DOT/USDT | $1.87 | $54,035.22 | 00:00:15 27/01/2026 |
| 280 | Gleec BTC |
DOT/USDT | $1.88 | $54,024.99 | 00:00:15 27/01/2026 |
| 281 | ONUS Pro |
DOT/VNDC | $1.88 | $54,018.75 | 23:54:16 26/01/2026 |
| 282 |  Emirex |
DOT/USDC | $1.87 | $53,758.53 | 00:00:09 27/01/2026 |
| 283 | Coinmetro |
DOT/USDT | $1.87 | $53,151.24 | 00:00:09 27/01/2026 |
| 284 | LeveX |
DOT/USD | $1.87 | $52,740.31 | 00:00:15 27/01/2026 |
| 285 | Binance |
DOT/ETH | $1.88 | $51,986.25 | 23:53:54 26/01/2026 |
| 286 | Binance |
DOT/BNB | $1.88 | $47,092.47 | 23:53:54 26/01/2026 |
| 287 | Gate |
DOT/BTC | $1.88 | $46,515.70 | 23:56:54 26/01/2026 |
| 288 | BitStorage |
DOT/BTC | $1.87 | $44,931.97 | 00:00:08 27/01/2026 |
| 289 |  BtcTurk | Kripto |
DOT/TRY | $1.88 | $44,691.08 | 23:59:53 26/01/2026 |
| 290 | Bitrue |
DOT/USDC | $1.87 | $44,127.50 | 23:57:10 26/01/2026 |
| 291 | BTSE |
DOT/USDT | $1.87 | $43,526.89 | 23:57:10 26/01/2026 |
| 292 | BITmarkets |
DOT/USDT | $1.87 | $43,524.41 | 00:00:10 27/01/2026 |
| 293 | B2Z Exchange |
DOT/USDT | $1.87 | $43,524.41 | 00:00:08 27/01/2026 |
| 294 |  dYdX v4 |
DOT/USD | $1.88 | $42,622.67 | 00:04:19 27/01/2026 |
| 295 | OKX |
DOT/USD | $1.88 | $40,673.42 | 23:56:23 26/01/2026 |
| 296 |  BTCBOX |
DOT/JPY | $1.87 | $40,369.49 | 00:00:07 27/01/2026 |
| 297 |  Bybit EU |
DOT/USDC | $1.87 | $38,839.14 | 23:30:12 26/01/2026 |
| 298 | Dex-Trade |
DOT/BTC | $1.88 | $38,707.40 | 23:57:10 26/01/2026 |
| 299 | PointPay |
DOT/USDC | $1.86 | $37,847.93 | 23:45:10 26/01/2026 |
| 300 | LeveX |
DOT/USDT | $1.87 | $36,975.25 | 00:00:09 27/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:12 27/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,269,269 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.