Polkadot DOT
Xếp hạng #37
14:43:00 28/04/2026
Giá Polkadot (DOT)
$1.23 -0.57%
0.00001595 BTC
32,559 VND
Thấp: $1.22
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.23 | $118,157,784 | 14:00:16 28/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,218,051 | 13:57:15 28/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.23 | $52,829,772 | 13:57:15 28/04/2026 |
| 4 |  Binance |
DOT/USDT | $1.22 | $51,559,203 | 13:54:16 28/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.23 | $50,815,879 | 14:00:15 28/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.23 | $50,798,065 | 14:00:15 28/04/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.23 | $45,385,998 | 13:56:23 28/04/2026 |
| 8 |  BingX |
DOT/USDT | $1.22 | $45,205,584 | 13:57:16 28/04/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.23 | $42,011,281 | 13:57:15 28/04/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.22 | $41,777,140 | 14:00:16 28/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.22 | $41,777,140 | 14:00:15 28/04/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.22 | $39,228,094 | 13:54:15 28/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.22 | $38,081,247 | 14:00:15 28/04/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.23 | $30,233,577 | 14:00:15 28/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $28,030,855 | 14:00:15 28/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.23 | $26,838,812 | 13:57:17 28/04/2026 |
| 17 |  Echobit |
DOT/USDT | $1.22 | $26,213,825 | 13:57:16 28/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.22 | $18,973,684 | 13:54:16 28/04/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.23 | $18,362,016 | 13:57:15 28/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.23 | $17,100,822 | 13:57:15 28/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.23 | $15,322,765 | 13:57:17 28/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.23 | $14,912,869 | 14:00:18 28/04/2026 |
| 23 |  SunX |
DOT/USDT | $1.23 | $13,826,449 | 14:00:10 28/04/2026 |
| 24 |  Ulink |
DOT/USDT | $1.23 | $13,825,843 | 14:00:09 28/04/2026 |
| 25 |  Toobit |
DOT/USDT | $1.23 | $13,423,151 | 13:57:16 28/04/2026 |
| 26 |  BTCC |
DOT/USDT | $1.23 | $13,293,245 | 13:57:16 28/04/2026 |
| 27 |  AstralX |
DOT/USDT | $1.23 | $12,643,696 | 14:00:10 28/04/2026 |
| 28 |  WEEX |
DOT/USDT | $1.22 | $11,458,819 | 13:57:17 28/04/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.22 | $10,645,099 | 13:54:15 28/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.23 | $9,762,532 | 13:57:15 28/04/2026 |
| 31 |  MEXC |
DOT/USDT | $1.23 | $9,607,920 | 13:57:16 28/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.22 | $8,221,893 | 13:57:17 28/04/2026 |
| 33 |  CrypFine |
DOT/USDT | $1.23 | $7,590,272 | 13:57:15 28/04/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.22 | $7,581,284 | 14:00:16 28/04/2026 |
| 35 |  Bitget |
DOT/USDT | $1.22 | $7,385,609 | 13:54:16 28/04/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.23 | $7,359,590 | 14:00:15 28/04/2026 |
| 37 |  CoinP |
DOT/USDT | $1.23 | $7,008,311 | 14:00:20 28/04/2026 |
| 38 |  Millionero |
DOT/USDT | $1.22 | $6,980,101 | 13:54:15 28/04/2026 |
| 39 | CoinW |
DOT/USDT | $1.22 | $6,794,792 | 13:54:07 28/04/2026 |
| 40 | BVOX |
DOT/USDT | $1.23 | $6,334,926 | 13:57:11 28/04/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.22 | $6,027,062 | 13:57:20 28/04/2026 |
| 42 |  OneEx |
DOT/USDT | $1.23 | $5,994,351 | 14:00:07 28/04/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,563 | 14:00:17 28/04/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.23 | $5,684,211 | 13:57:15 28/04/2026 |
| 45 |  Coinlocally |
DOT/USDT | $1.23 | $5,512,938 | 14:00:07 28/04/2026 |
| 46 | Binance |
DOT/USDT | $1.23 | $5,395,113 | 13:56:54 28/04/2026 |
| 47 | Coinlocally |
DOT/USDT | $1.22 | $5,379,001 | 13:57:16 28/04/2026 |
| 48 |  YEX |
DOT/USDT | $1.22 | $5,347,652 | 13:57:16 28/04/2026 |
| 49 |  CZR Exchange |
DOT/USDT | $1.22 | $5,112,426 | 14:00:17 28/04/2026 |
| 50 | OneEx |
DOT/USDT | $1.23 | $4,901,581 | 14:00:16 28/04/2026 |
| 51 |  Biconomy.com |
DOT/USDT | $1.22 | $4,701,338 | 13:57:15 28/04/2026 |
| 52 |  CEEX exchange |
DOT/USDT | $1.23 | $4,050,367 | 14:00:09 28/04/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.23 | $3,977,094 | 14:00:11 28/04/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.23 | $3,824,836 | 14:00:25 28/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.22 | $3,665,553 | 13:57:15 28/04/2026 |
| 56 | KTX |
DOT/USDT | $1.23 | $3,508,013 | 14:00:11 28/04/2026 |
| 57 | Hotcoin |
DOT/USDT | $1.22 | $3,496,302 | 13:48:10 28/04/2026 |
| 58 |  EagleX |
DOT/USDT | $1.22 | $3,418,064 | 14:00:15 28/04/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.22 | $3,411,472 | 13:57:15 28/04/2026 |
| 60 |  Bibox |
DOT/USDT | $3.55 | $3,310,128 | 14:00:12 28/04/2026 |
| 61 |  BitMart |
DOT/USDT | $1.23 | $3,195,264 | 13:57:10 28/04/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.23 | $3,089,354 | 14:00:16 28/04/2026 |
| 63 | NovaEx |
DOT/USDT | $1.23 | $3,072,842 | 14:00:11 28/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.22 | $3,072,643 | 13:54:16 28/04/2026 |
| 65 |  CoinMy |
DOT/USDT | $1.23 | $2,751,177 | 14:00:09 28/04/2026 |
| 66 |  LBank |
DOT/USDT | $1.23 | $2,749,121 | 13:57:08 28/04/2026 |
| 67 | BTCC |
DOT/USDT | $1.23 | $2,699,764 | 13:57:12 28/04/2026 |
| 68 |  4E |
DOT/USDT | $1.23 | $2,676,968 | 14:00:10 28/04/2026 |
| 69 | FameEX |
DOT/USDT | $1.23 | $2,459,521 | 13:57:10 28/04/2026 |
| 70 |  KCEX |
DOT/USDT | $1.22 | $2,374,890 | 13:57:15 28/04/2026 |
| 71 | Bybit |
DOT/USDT | $1.23 | $2,271,609 | 13:54:11 28/04/2026 |
| 72 |  Poloniex |
DOT/USDT | $1.22 | $2,239,758 | 13:59:53 28/04/2026 |
| 73 |  P2B |
DOT/USDT | $1.23 | $2,233,418 | 13:54:10 28/04/2026 |
| 74 |  Hibt |
DOT/USDT | $1.23 | $2,156,578 | 13:57:12 28/04/2026 |
| 75 | CoinP |
DOT/USDT | $1.23 | $2,130,529 | 14:00:15 28/04/2026 |
| 76 | Millionero |
DOT/USDT | $1.23 | $2,066,046 | 13:54:08 28/04/2026 |
| 77 |  Azbit |
DOT/USDT | $1.22 | $2,016,053 | 13:45:07 28/04/2026 |
| 78 | MEXC |
DOT/USDT | $1.23 | $2,005,542 | 13:57:10 28/04/2026 |
| 79 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $1,949,957 | 14:00:17 28/04/2026 |
| 80 | YUBIT |
DOT/USDT | $1.23 | $1,856,629 | 13:57:11 28/04/2026 |
| 81 |  Gate |
DOT/USDT | $1.22 | $1,786,856 | 13:54:19 28/04/2026 |
| 82 | EagleX |
DOT/USDT | $1.23 | $1,766,960 | 14:00:11 28/04/2026 |
| 83 |  XXKK |
DOT/USDT | $1.22 | $1,718,005 | 13:57:10 28/04/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.22 | $1,662,139 | 13:57:11 28/04/2026 |
| 85 | WHXEX |
DOT/USDT | $1.23 | $1,601,019 | 14:00:12 28/04/2026 |
| 86 | idax exchange |
DOT/USDT | $1.23 | $1,601,012 | 14:00:12 28/04/2026 |
| 87 | Koinbay |
DOT/USDT | $1.23 | $1,599,201 | 13:57:10 28/04/2026 |
| 88 | NovaEx |
DOT/USD | $1.23 | $1,567,336 | 14:00:16 28/04/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.23 | $1,471,710 | 14:00:11 28/04/2026 |
| 90 |  AlphaX |
DOT/USDT | $1.23 | $1,470,792 | 14:00:17 28/04/2026 |
| 91 |  UZX |
DOT/USDT | $1.23 | $1,379,088 | 13:57:12 28/04/2026 |
| 92 | YEX |
DOT/USD | $1.22 | $1,339,589 | 13:57:16 28/04/2026 |
| 93 |  Bitcastle |
DOT/USDT | $1.23 | $1,282,706 | 14:00:17 28/04/2026 |
| 94 |  BitradeX |
DOT/USDT | $1.23 | $1,233,024 | 13:54:07 28/04/2026 |
| 95 | YEX |
DOT/USDT | $1.23 | $1,219,715 | 14:00:10 28/04/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.23 | $1,211,532 | 14:00:11 28/04/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.22 | $1,199,549 | 14:00:16 28/04/2026 |
| 98 | Tapbit |
DOT/USDT | $1.23 | $1,191,713 | 13:57:07 28/04/2026 |
| 99 |  Phemex |
DOT/USDT | $1.23 | $1,190,667 | 13:57:11 28/04/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.23 | $1,177,380 | 14:00:08 28/04/2026 |
| 101 |  OKX |
DOT/USDT | $1.23 | $1,145,841 | 13:56:54 28/04/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.23 | $1,140,267 | 14:00:12 28/04/2026 |
| 103 | Ju.com |
DOT/USDT | $1.23 | $1,136,425 | 14:00:19 28/04/2026 |
| 104 | KuCoin |
DOT/USDT | $1.23 | $1,124,641 | 13:54:18 28/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.23 | $1,115,196 | 13:56:59 28/04/2026 |
| 106 | BitradeX |
DOT/USDT | $1.22 | $1,084,215 | 13:54:15 28/04/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.23 | $1,079,887 | 13:57:11 28/04/2026 |
| 108 | BlockFin |
DOT/USDT | $1.22 | $1,053,099 | 14:00:15 28/04/2026 |
| 109 |  Grvt |
DOT/USDT | $1.23 | $1,037,068 | 14:03:16 28/04/2026 |
| 110 | Phemex |
DOT/USDC | $1.23 | $1,023,213 | 13:57:11 28/04/2026 |
| 111 |  Hyperliquid |
DOT/USD | $1.23 | $1,013,309 | 13:57:26 28/04/2026 |
| 112 | CrypFine |
DOT/USDT | $1.23 | $1,003,572 | 13:57:10 28/04/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.24 | $978,864 | 14:00:16 28/04/2026 |
| 114 | WhiteBIT |
DOT/WBT | $1.23 | $968,656 | 13:57:08 28/04/2026 |
| 115 |  ZKE |
DOT/USDT | $1.23 | $960,501 | 14:00:10 28/04/2026 |
| 116 | WHXEX |
DOT/USDC | $1.23 | $953,398 | 14:00:12 28/04/2026 |
| 117 | idax exchange |
DOT/USDC | $1.23 | $953,393 | 14:00:12 28/04/2026 |
| 118 |  HTX |
DOT/USDT | $1.23 | $952,732 | 13:54:16 28/04/2026 |
| 119 | AstralX |
DOT/USDT | $1.23 | $950,881 | 14:00:17 28/04/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.23 | $945,105 | 13:57:10 28/04/2026 |
| 121 | CoinMy |
DOT/USDT | $1.22 | $890,831 | 14:00:16 28/04/2026 |
| 122 |  BloFin |
DOT/USDT | $1.22 | $881,831 | 13:57:10 28/04/2026 |
| 123 | Binance |
DOT/USDC | $1.23 | $850,805 | 13:56:54 28/04/2026 |
| 124 | BITmarkets |
DOT/USD | $1.23 | $833,477 | 14:00:08 28/04/2026 |
| 125 | B2Z Exchange |
DOT/USD | $1.23 | $833,466 | 14:00:12 28/04/2026 |
| 126 |  BitTap |
DOT/USDT | $1.22 | $822,724 | 14:00:18 28/04/2026 |
| 127 |  Pionex |
DOT/USDT | $1.22 | $813,183 | 13:57:15 28/04/2026 |
| 128 | BloFin |
DOT/USDT | $1.22 | $811,758 | 13:45:16 28/04/2026 |
| 129 | Ourbit |
DOT/USDT | $1.23 | $808,916 | 13:57:07 28/04/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.23 | $779,434 | 14:00:13 28/04/2026 |
| 131 | HTX |
DOT/USDT | $1.23 | $769,661 | 13:59:54 28/04/2026 |
| 132 |  Venus |
DOT/vDOT | $1.23 | $716,573 | 13:57:10 28/04/2026 |
| 133 | AscendEX |
DOT/USDT | $1.23 | $682,865 | 13:54:08 28/04/2026 |
| 134 |  MGBX |
DOT/USDT | $1.23 | $663,369 | 13:57:12 28/04/2026 |
| 135 |  Kraken |
DOT/USD | $1.23 | $655,114 | 13:59:25 28/04/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.23 | $632,123 | 14:00:09 28/04/2026 |
| 137 |  SunX |
DOT/USDT | $1.23 | $624,223 | 14:03:16 28/04/2026 |
| 138 |  KoinBX |
DOT/INR | $1.25 | $606,103 | 14:00:09 28/04/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $1.23 | $601,946 | 14:00:09 28/04/2026 |
| 140 |  VOOX Exchange |
DOT/USDT | $1.23 | $599,323 | 13:57:17 28/04/2026 |
| 141 |  BitKan |
DOT/USDT | $1.23 | $598,965 | 14:00:10 28/04/2026 |
| 142 |  GroveX |
DOT/USDT | $1.23 | $578,926 | 13:54:08 28/04/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.23 | $575,495 | 14:00:09 28/04/2026 |
| 144 | ZKE |
DOT/USDC | $1.23 | $571,997 | 14:00:10 28/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.23 | $570,703 | 13:54:07 28/04/2026 |
| 146 | Bitget |
DOT/USDT | $1.22 | $565,506 | 13:54:08 28/04/2026 |
| 147 | BTSE |
DOT/USDT | $1.23 | $559,094 | 13:57:10 28/04/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.22 | $538,789 | 14:03:20 28/04/2026 |
| 149 |  ASTX |
DOT/USDT | $1.23 | $538,197 | 14:00:12 28/04/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $534,061 | 14:00:10 28/04/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.23 | $531,514 | 14:00:08 28/04/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.22 | $531,465 | 14:00:12 28/04/2026 |
| 153 | Toobit |
DOT/USDT | $1.23 | $524,289 | 13:57:12 28/04/2026 |
| 154 |  Upbit |
DOT/KRW | $1.23 | $481,140 | 13:56:54 28/04/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.22 | $470,462 | 13:57:10 28/04/2026 |
| 156 |  EXMO |
DOT/USDT | $1.22 | $470,423 | 13:57:11 28/04/2026 |
| 157 |  EdgeX |
DOT/USD | $1.23 | $448,777 | 14:03:15 28/04/2026 |
| 158 |  PointPay |
DOT/USDT | $1.23 | $447,619 | 13:57:07 28/04/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.22 | $425,163 | 13:57:16 28/04/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.23 | $413,473 | 13:59:53 28/04/2026 |
| 161 |  Paribu |
DOT/TRY | $1.22 | $388,948 | 13:59:23 28/04/2026 |
| 162 | BingX |
DOT/USDT | $1.22 | $373,479 | 13:54:07 28/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.23 | $359,488 | 13:57:12 28/04/2026 |
| 164 | Millionero |
DOT/USDC | $1.23 | $325,720 | 13:54:08 28/04/2026 |
| 165 |  Tebbit |
DOT/USDT | $1.23 | $320,975 | 14:00:11 28/04/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.23 | $302,104 | 14:00:08 28/04/2026 |
| 167 | KoinBX |
DOT/USDT | $1.23 | $300,349 | 14:00:09 28/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.22 | $299,155 | 14:00:16 28/04/2026 |
| 169 | Bitunix |
DOT/USD | $1.23 | $275,736 | 13:57:15 28/04/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.22 | $269,510 | 13:57:18 28/04/2026 |
| 171 | 4E |
DOT/USDT | $1.22 | $262,884 | 14:00:15 28/04/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.22 | $254,916 | 13:54:07 28/04/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.23 | $244,215 | 13:57:11 28/04/2026 |
| 174 | Bibox |
5DOT/USD | $1.23 | $243,946 | 14:00:12 28/04/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.24 | $242,009 | 13:59:53 28/04/2026 |
| 176 | WhiteBIT |
DOT/TRY | $1.23 | $238,976 | 13:57:08 28/04/2026 |
| 177 | BYDFi |
DOT/USDT | $1.23 | $226,332 | 13:54:07 28/04/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $1.23 | $222,187 | 13:57:13 28/04/2026 |
| 179 | MGBX |
DOT/USDT | $1.22 | $221,160 | 13:57:16 28/04/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.23 | $220,513 | 14:00:07 28/04/2026 |
| 181 | Binance |
DOT/BTC | $1.23 | $219,136 | 13:56:42 28/04/2026 |
| 182 |  Bitazza |
DOT/USDT | $1.23 | $218,707 | 14:00:12 28/04/2026 |
| 183 | AscendEX |
DOT/USD | $1.23 | $215,205 | 13:54:08 28/04/2026 |
| 184 | MEXC |
DOT/USDC | $1.22 | $212,426 | 13:54:16 28/04/2026 |
| 185 |  Lighter |
DOT/USDC | $1.22 | $201,984 | 13:57:15 28/04/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.20 | $198,502 | 14:00:13 28/04/2026 |
| 187 | Binance |
DOT/EUR | $1.23 | $186,817 | 13:56:54 28/04/2026 |
| 188 | Gate |
DOT/USDT | $1.23 | $186,453 | 13:56:54 28/04/2026 |
| 189 | Pionex |
DOT/USDT | $1.23 | $181,750 | 13:57:11 28/04/2026 |
| 190 | Tebbit |
DOT/USDT | $1.22 | $170,754 | 14:00:16 28/04/2026 |
| 191 | WhiteBIT |
DOT/USDT | $1.22 | $167,312 | 13:57:08 28/04/2026 |
| 192 | LBank |
DOT/USDC | $1.22 | $164,870 | 13:57:08 28/04/2026 |
| 193 |  Niza.io |
DOT/USD | $1.23 | $163,604 | 14:00:08 28/04/2026 |
| 194 |  Picol |
DOT/USDT | $1.23 | $160,329 | 14:00:11 28/04/2026 |
| 195 |  Coinbase International Exchange |
DOT/USDC | $1.22 | $158,201 | 14:00:16 28/04/2026 |
| 196 | WhiteBIT |
DOT/EUR | $1.22 | $142,940 | 13:57:08 28/04/2026 |
| 197 | Binance |
DOT/TRY | $1.23 | $140,217 | 13:56:54 28/04/2026 |
| 198 | Cofinex |
DOT/USDC | $1.22 | $136,119 | 14:00:15 28/04/2026 |
| 199 | KCEX |
DOT/USDT | $1.23 | $135,499 | 13:57:12 28/04/2026 |
| 200 | Bitrue |
DOT/XRP | $1.23 | $134,578 | 13:57:08 28/04/2026 |
| 201 | BitTap |
DOT/USDT | $1.23 | $133,919 | 14:00:17 28/04/2026 |
| 202 | Cofinex |
DOT/USD | $1.22 | $133,905 | 14:00:15 28/04/2026 |
| 203 | Kraken |
DOT/EUR | $1.23 | $130,812 | 13:59:55 28/04/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.23 | $128,923 | 13:57:10 28/04/2026 |
| 205 |  Bit2Me |
DOT/EUR | $1.23 | $128,084 | 13:57:10 28/04/2026 |
| 206 | Bitrue |
DOT/USDT | $1.23 | $118,570 | 13:57:08 28/04/2026 |
| 207 |  Bilaxy |
DOT/USDT | $1.22 | $118,492 | 14:00:07 28/04/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.22 | $115,694 | 13:57:07 28/04/2026 |
| 209 | Bitrue |
DOT/SOL | $1.23 | $114,246 | 13:57:08 28/04/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $1.22 | $111,338 | 14:00:16 28/04/2026 |
| 211 | UZX |
DOT/ETH | $1.23 | $110,575 | 13:57:12 28/04/2026 |
| 212 |  Coincall |
DOT/USD | $1.23 | $109,888 | 14:03:16 28/04/2026 |
| 213 |  ADEN |
DOT/USDT | $1.22 | $107,578 | 14:03:47 28/04/2026 |
| 214 | EXMO.ME |
DOT/USDC | $1.23 | $104,306 | 13:57:10 28/04/2026 |
| 215 | EXMO |
DOT/USDC | $1.23 | $104,297 | 13:57:11 28/04/2026 |
| 216 |  Binance TR |
DOT/TRY | $1.23 | $96,042.34 | 13:57:13 28/04/2026 |
| 217 | BITmarkets |
DOT/USDC | $1.22 | $95,425.67 | 14:00:08 28/04/2026 |
| 218 | B2Z Exchange |
DOT/USDC | $1.22 | $95,409.04 | 14:00:12 28/04/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $94,744.98 | 13:59:53 28/04/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.23 | $93,600.35 | 13:57:10 28/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.22 | $93,282.61 | 13:51:11 28/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.23 | $92,215.36 | 14:00:13 28/04/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.23 | $92,202.54 | 14:00:11 28/04/2026 |
| 224 |  Tothemoon |
DOT/EUR | $1.23 | $91,841.21 | 14:00:17 28/04/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.23 | $91,536.70 | 13:57:11 28/04/2026 |
| 226 | CoinTR |
DOT/TRY | $1.23 | $85,815.65 | 14:00:08 28/04/2026 |
| 227 |  BiFinance |
DOT/USDT | $1.23 | $84,107.00 | 13:57:12 28/04/2026 |
| 228 | CoinUp.io |
DOT/USDT | $1.23 | $84,026.59 | 13:57:13 28/04/2026 |
| 229 |  BitMEX |
DOT/USD | $1.23 | $81,842.35 | 13:57:15 28/04/2026 |
| 230 | WhiteBIT |
DOT/USDC | $1.22 | $81,533.60 | 13:57:08 28/04/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.23 | $80,952.92 | 13:54:08 28/04/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.22 | $78,258.01 | 14:00:11 28/04/2026 |
| 233 | Crypto.com Exchange |
DOT/USDT | $1.22 | $78,233.19 | 13:57:13 28/04/2026 |
| 234 | XT.COM |
DOT/USDC | $1.23 | $68,064.60 | 13:57:11 28/04/2026 |
| 235 |  BtcTurk | Kripto |
DOT/USDT | $1.23 | $64,852.52 | 13:58:53 28/04/2026 |
| 236 | SunX |
DOT/USDT | $1.23 | $62,997.56 | 14:00:18 28/04/2026 |
| 237 | BingX |
DOT/USDC | $1.23 | $62,062.66 | 13:54:07 28/04/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.23 | $61,200.44 | 14:00:07 28/04/2026 |
| 239 | Crypto.com Exchange |
DOT/USD | $1.23 | $59,898.57 | 13:42:25 28/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.26 | $58,683.34 | 13:51:09 28/04/2026 |
| 241 | MEXC |
DOT/USDC | $1.23 | $57,540.82 | 13:54:07 28/04/2026 |
| 242 | Cofinex |
DOT/USDT | $1.23 | $54,973.37 | 14:00:09 28/04/2026 |
| 243 | BtcTurk | Kripto |
DOT/TRY | $1.22 | $51,937.62 | 13:58:53 28/04/2026 |
| 244 |  Bitkub |
DOT/THB | $1.23 | $47,152.42 | 13:57:11 28/04/2026 |
| 245 | Bitbaby |
DOT/USDC | $1.23 | $41,044.93 | 13:54:07 28/04/2026 |
| 246 | Tothemoon |
DOT/USD | $1.23 | $39,838.61 | 14:00:17 28/04/2026 |
| 247 | KoinBX |
DOT/BTC | $1.22 | $39,451.60 | 14:00:09 28/04/2026 |
| 248 | ASTX |
DOT/USDT | $1.23 | $39,154.19 | 14:00:16 28/04/2026 |
| 249 | Bitrue |
DOT/USDC | $1.23 | $39,078.56 | 13:57:08 28/04/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.23 | $37,034.59 | 14:00:16 28/04/2026 |
| 251 | BITmarkets |
DOT/USDP | $1.22 | $36,725.94 | 14:00:08 28/04/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.23 | $35,709.70 | 14:00:17 28/04/2026 |
| 253 | Tothemoon |
DOT/USDC | $1.23 | $35,382.00 | 14:00:17 28/04/2026 |
| 254 |  Emirex |
DOT/USDC | $1.23 | $35,192.66 | 14:00:11 28/04/2026 |
| 255 |  Blynex |
DOT/USDT | $1.23 | $34,896.21 | 14:00:07 28/04/2026 |
| 256 |  Deepcoin |
DOT/USDT | $1.23 | $34,851.71 | 13:57:09 28/04/2026 |
| 257 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 258 | Deepcoin |
DOT/USDT | $1.23 | $32,712.66 | 13:57:15 28/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.23 | $31,626.28 | 13:57:08 28/04/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.23 | $31,527.38 | 14:00:11 28/04/2026 |
| 261 | Niza.io |
DOT/EUR | $1.23 | $31,413.30 | 14:00:08 28/04/2026 |
| 262 |  Bullish |
DOT/USDC | $1.23 | $31,249.36 | 13:57:11 28/04/2026 |
| 263 |  Backpack Exchange |
DOT/USDC | $1.23 | $29,795.29 | 13:57:15 28/04/2026 |
| 264 | OKX |
DOT/USD | $1.23 | $29,714.13 | 13:56:23 28/04/2026 |
| 265 | Azbit |
DOT/USDC | $1.23 | $29,059.50 | 13:45:07 28/04/2026 |
| 266 | Coinbase Exchange |
DOT/EUR | $1.23 | $27,287.05 | 13:56:59 28/04/2026 |
| 267 | Binance |
DOT/BNB | $1.22 | $26,734.76 | 13:56:54 28/04/2026 |
| 268 | LeveX |
DOT/USD | $1.22 | $24,648.71 | 14:00:16 28/04/2026 |
| 269 |  CEX.IO |
DOT/USDT | $1.23 | $23,008.70 | 13:54:08 28/04/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.22 | $21,084.70 | 14:03:17 28/04/2026 |
| 271 |  Bitbank |
DOT/JPY | $1.24 | $20,516.28 | 13:57:11 28/04/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.23 | $20,089.64 | 14:00:08 28/04/2026 |
| 273 |  Deribit |
DOT/USDC | $1.24 | $20,075.84 | 13:57:50 28/04/2026 |
| 274 |  Bitfinex |
DOT/USD | $1.23 | $19,451.47 | 13:59:54 28/04/2026 |
| 275 | Bybit |
DOT/USDC | $1.23 | $19,369.12 | 13:54:11 28/04/2026 |
| 276 |  Aster |
DOT/USDT | $1.22 | $19,285.33 | 13:54:15 28/04/2026 |
| 277 | Binance |
DOT/FDUSD | $1.22 | $19,275.70 | 13:56:54 28/04/2026 |
| 278 |  Kanga Exchange |
DOT/PLN | $1.23 | $19,241.49 | 13:57:11 28/04/2026 |
| 279 | Kanga Exchange |
DOT/USDT | $1.22 | $18,976.11 | 13:57:11 28/04/2026 |
| 280 |  Extended |
DOT/USD | $1.23 | $18,705.72 | 14:03:16 28/04/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.23 | $18,582.84 | 13:56:59 28/04/2026 |
| 282 | WHXEX |
DOT/BTC | $1.23 | $17,779.65 | 14:00:12 28/04/2026 |
| 283 | idax exchange |
DOT/BTC | $1.23 | $17,779.58 | 14:00:12 28/04/2026 |
| 284 | HTX |
DOT/USD | $1.22 | $17,298.77 | 13:54:16 28/04/2026 |
| 285 |  XBO.com |
DOT/USD | $1.22 | $17,068.34 | 13:54:07 28/04/2026 |
| 286 | LeveX |
DOT/USDT | $1.23 | $16,253.89 | 14:00:09 28/04/2026 |
| 287 | XBO.com |
DOT/USDT | $1.23 | $15,873.39 | 13:54:07 28/04/2026 |
| 288 | KuCoin |
DOT/USDC | $1.24 | $15,864.12 | 13:56:23 28/04/2026 |
| 289 | Koinpark |
DOT/USDT | $1.23 | $15,420.23 | 13:51:09 28/04/2026 |
| 290 | Gate |
DOT/BTC | $1.23 | $13,581.73 | 13:56:24 28/04/2026 |
| 291 | Ulink |
DOT/USDT | $1.22 | $13,383.88 | 14:00:19 28/04/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.23 | $12,719.91 | 14:00:10 28/04/2026 |
| 293 | Kraken |
DOT/GBP | $1.23 | $11,128.10 | 13:59:55 28/04/2026 |
| 294 | Kraken |
DOT/USDC | $1.23 | $10,106.61 | 13:59:25 28/04/2026 |
| 295 | MEXC |
DOT/BTC | $1.23 | $10,061.59 | 13:57:10 28/04/2026 |
| 296 |  dYdX v4 |
DOT/USD | $1.23 | $9,915.43 | 14:04:23 28/04/2026 |
| 297 |  AEGET |
DOT/USDT | $1.23 | $9,183.81 | 14:00:16 28/04/2026 |
| 298 | WHXEX |
DOT/ETH | $1.23 | $8,891.48 | 14:00:12 28/04/2026 |
| 299 | EXMO |
DOT/USD | $1.30 | $7,871.80 | 13:57:11 28/04/2026 |
| 300 | Kanga Exchange |
DOT/USDC | $1.23 | $7,699.38 | 13:57:11 28/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,157,784 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.