Polkadot DOT
Xếp hạng #38
13:13:00 16/04/2026
Giá Polkadot (DOT)
$1.24 6.62%
0.00001647 BTC
32,799 VND
Thấp: $1.15
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
DOT/USDT | $1.24 | $113,201,653 | 12:56:23 16/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.24 | $101,429,464 | 12:54:16 16/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.24 | $79,289,632 | 12:54:15 16/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,230,370 | 12:57:15 16/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.24 | $78,021,368 | 12:57:15 16/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.24 | $61,621,683 | 13:00:17 16/04/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.24 | $58,295,145 | 13:00:15 16/04/2026 |
| 9 |  BTSE |
DOT/USDT | $1.23 | $54,635,959 | 12:57:15 16/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.24 | $54,250,102 | 13:00:15 16/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.24 | $52,644,976 | 13:00:16 16/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.24 | $52,623,959 | 13:00:15 16/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.24 | $52,135,216 | 12:57:17 16/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $49,657,461 | 13:00:15 16/04/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.24 | $40,094,776 | 13:00:17 16/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.24 | $40,081,640 | 13:00:16 16/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.24 | $38,084,739 | 12:54:16 16/04/2026 |
| 18 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.24 | $33,750,832 | 12:57:15 16/04/2026 |
| 20 |  BiKing |
DOT/USDT | $1.24 | $32,220,284 | 13:00:18 16/04/2026 |
| 21 |  Echobit |
DOT/USDT | $1.24 | $27,625,637 | 12:57:16 16/04/2026 |
| 22 |  CEEX exchange |
DOT/USDT | $1.24 | $25,951,391 | 13:00:12 16/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.24 | $24,279,617 | 12:57:17 16/04/2026 |
| 24 |  BTCC |
DOT/USDT | $1.24 | $24,066,255 | 12:57:16 16/04/2026 |
| 25 |  MEXC |
DOT/USDT | $1.24 | $23,015,320 | 12:54:16 16/04/2026 |
| 26 |  EagleX |
DOT/USDT | $1.24 | $22,678,088 | 13:00:15 16/04/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.24 | $18,115,922 | 12:57:16 16/04/2026 |
| 28 |  Toobit |
DOT/USDT | $1.24 | $17,262,912 | 12:57:16 16/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.24 | $16,542,136 | 12:57:15 16/04/2026 |
| 30 |  BingX |
DOT/USDT | $1.23 | $16,247,623 | 12:57:17 16/04/2026 |
| 31 |  LBank |
DOT/USDT | $1.24 | $16,154,070 | 12:57:16 16/04/2026 |
| 32 |  CrypFine |
DOT/USDT | $1.24 | $15,798,229 | 12:57:15 16/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.24 | $15,511,059 | 12:57:17 16/04/2026 |
| 34 |  SunX |
DOT/USDT | $1.24 | $14,067,352 | 13:00:09 16/04/2026 |
| 35 |  Ulink |
DOT/USDT | $1.24 | $14,067,352 | 13:00:07 16/04/2026 |
| 36 | CoinW |
DOT/USDT | $1.24 | $13,805,223 | 12:57:10 16/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.24 | $13,276,417 | 13:00:16 16/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.24 | $12,744,467 | 12:51:16 16/04/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.24 | $12,188,783 | 13:00:17 16/04/2026 |
| 40 |  AstralX |
DOT/USDT | $1.24 | $12,123,500 | 13:00:11 16/04/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.24 | $11,728,648 | 13:00:16 16/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.24 | $11,455,812 | 12:57:15 16/04/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.23 | $11,137,466 | 12:45:15 16/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.23 | $10,608,826 | 13:00:15 16/04/2026 |
| 45 |  FameEX |
DOT/USDT | $1.24 | $10,526,707 | 12:54:17 16/04/2026 |
| 46 |  Bitget |
DOT/USDT | $1.24 | $10,470,084 | 12:54:15 16/04/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.23 | $10,391,279 | 12:57:15 16/04/2026 |
| 48 | Binance |
DOT/USDT | $1.24 | $9,961,283 | 12:56:55 16/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.24 | $9,780,350 | 12:57:07 16/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.24 | $7,609,943 | 13:00:24 16/04/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.24 | $7,093,635 | 12:54:15 16/04/2026 |
| 52 |  CoinP |
DOT/USDT | $1.24 | $6,948,755 | 13:00:08 16/04/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.24 | $6,848,453 | 12:54:15 16/04/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.24 | $6,571,322 | 13:00:07 16/04/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.24 | $6,535,951 | 12:57:18 16/04/2026 |
| 56 |  Bitbaby |
DOT/USDT | $1.24 | $6,056,830 | 12:57:16 16/04/2026 |
| 57 | KTX |
DOT/USDT | $1.24 | $5,946,406 | 13:00:10 16/04/2026 |
| 58 |  Millionero |
DOT/USDT | $1.24 | $5,886,903 | 13:00:15 16/04/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,932 | 13:00:17 16/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.24 | $5,573,525 | 12:57:15 16/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.24 | $5,537,290 | 12:57:15 16/04/2026 |
| 62 | KuCoin |
DOT/USDT | $1.24 | $5,535,486 | 12:54:19 16/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.24 | $5,219,302 | 13:00:16 16/04/2026 |
| 64 | LBank |
DOT/USDT | $1.24 | $5,214,171 | 12:57:14 16/04/2026 |
| 65 |  OneEx |
DOT/USDT | $1.24 | $5,168,861 | 13:00:16 16/04/2026 |
| 66 | OneEx |
DOT/USDT | $1.23 | $5,014,453 | 13:00:09 16/04/2026 |
| 67 | BTCC |
DOT/USDT | $1.24 | $4,936,993 | 12:57:11 16/04/2026 |
| 68 |  4E |
DOT/USDT | $1.24 | $4,927,090 | 12:57:07 16/04/2026 |
| 69 | FameEX |
DOT/USDT | $1.24 | $4,856,016 | 12:57:10 16/04/2026 |
| 70 |  KCEX |
DOT/USDT | $1.24 | $4,620,023 | 12:57:15 16/04/2026 |
| 71 |  P2B |
DOT/USDT | $1.24 | $4,520,121 | 12:57:10 16/04/2026 |
| 72 | Bybit |
DOT/USDT | $1.24 | $4,486,987 | 12:54:08 16/04/2026 |
| 73 |  Bibox |
5DOT/USD | $1.23 | $4,186,614 | 13:00:09 16/04/2026 |
| 74 |  Gate |
DOT/USDT | $1.24 | $4,088,487 | 12:54:19 16/04/2026 |
| 75 | Hibt |
DOT/USDT | $1.23 | $3,859,046 | 12:45:08 16/04/2026 |
| 76 | Hotcoin |
DOT/USDT | $1.24 | $3,810,956 | 12:57:04 16/04/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $1.24 | $3,763,891 | 12:57:07 16/04/2026 |
| 78 |  OKX |
DOT/USDT | $1.24 | $3,627,712 | 12:56:55 16/04/2026 |
| 79 |  Gems Trade |
DOT/USDT | $1.24 | $3,614,693 | 12:54:13 16/04/2026 |
| 80 | EagleX |
DOT/USDT | $1.24 | $3,375,413 | 13:00:08 16/04/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,310,885 | 13:00:09 16/04/2026 |
| 82 | YUBIT |
DOT/USDT | $1.24 | $3,305,633 | 12:57:07 16/04/2026 |
| 83 |  HTX |
DOT/USDT | $1.24 | $3,110,486 | 12:54:16 16/04/2026 |
| 84 | BitMart |
DOT/USDT | $1.24 | $3,033,340 | 12:57:08 16/04/2026 |
| 85 | AstralX |
DOT/USDT | $1.24 | $2,959,014 | 13:00:15 16/04/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.24 | $2,952,140 | 12:57:18 16/04/2026 |
| 87 |  Upbit |
DOT/KRW | $1.24 | $2,898,527 | 12:56:55 16/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.24 | $2,849,622 | 13:00:09 16/04/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.23 | $2,591,191 | 13:00:08 16/04/2026 |
| 90 | Koinbay |
DOT/USDT | $1.24 | $2,467,485 | 12:57:10 16/04/2026 |
| 91 |  BYDFi |
DOT/USDT | $1.24 | $2,439,786 | 13:00:16 16/04/2026 |
| 92 | idax exchange |
DOT/USDT | $1.24 | $2,364,865 | 13:00:11 16/04/2026 |
| 93 | WHXEX |
DOT/USDT | $1.24 | $2,363,469 | 13:00:09 16/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.24 | $2,358,984 | 12:57:07 16/04/2026 |
| 95 | BitradeX |
DOT/USDT | $1.24 | $2,322,384 | 12:54:07 16/04/2026 |
| 96 |  Hyperliquid |
DOT/USD | $1.24 | $2,316,999 | 12:54:26 16/04/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.23 | $2,271,403 | 12:59:53 16/04/2026 |
| 98 | NovaEx |
DOT/USDT | $1.24 | $2,255,915 | 13:00:07 16/04/2026 |
| 99 |  XXKK |
DOT/USDT | $1.24 | $2,207,261 | 13:00:11 16/04/2026 |
| 100 | MEXC |
DOT/USDT | $1.24 | $2,151,844 | 12:54:11 16/04/2026 |
| 101 | DigiFinex |
DOT/USDT | $1.25 | $2,040,380 | 13:00:15 16/04/2026 |
| 102 |  Ekbit |
DOT/USDT | $1.24 | $2,005,177 | 13:00:09 16/04/2026 |
| 103 |  Tebbit |
DOT/USDT | $1.24 | $1,990,601 | 13:00:09 16/04/2026 |
| 104 |  ASTX |
DOT/USDT | $1.24 | $1,987,315 | 13:00:08 16/04/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.24 | $1,976,410 | 12:57:08 16/04/2026 |
| 106 | CoinP |
DOT/USDT | $1.24 | $1,974,159 | 13:00:24 16/04/2026 |
| 107 | Millionero |
DOT/USDT | $1.24 | $1,972,514 | 13:00:07 16/04/2026 |
| 108 | YEX |
DOT/USD | $1.24 | $1,943,439 | 12:51:16 16/04/2026 |
| 109 | Tapbit |
DOT/USDT | $1.24 | $1,887,191 | 12:57:08 16/04/2026 |
| 110 |  MGBX |
DOT/USDT | $1.24 | $1,860,083 | 13:00:16 16/04/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,828,465 | 12:57:00 16/04/2026 |
| 112 |  BlockFin |
DOT/USDT | $1.24 | $1,725,444 | 13:00:24 16/04/2026 |
| 113 | BlockFin |
DOT/USDT | $1.24 | $1,643,313 | 12:54:07 16/04/2026 |
| 114 | WhiteBIT |
DOT/USDT | $1.24 | $1,603,388 | 12:57:08 16/04/2026 |
| 115 |  Pionex |
DOT/USDT | $1.24 | $1,578,365 | 12:57:16 16/04/2026 |
| 116 | Binance |
DOT/USDC | $1.24 | $1,525,759 | 12:56:55 16/04/2026 |
| 117 | CrypFine |
DOT/USDT | $1.24 | $1,508,238 | 12:57:08 16/04/2026 |
| 118 | Ourbit |
DOT/USDT | $1.24 | $1,484,243 | 12:57:11 16/04/2026 |
| 119 |  AlphaX |
DOT/USDT | $1.24 | $1,466,632 | 13:00:15 16/04/2026 |
| 120 | YEX |
DOT/USDT | $1.24 | $1,451,296 | 13:00:09 16/04/2026 |
| 121 |  ZKE |
DOT/USDT | $1.24 | $1,426,788 | 13:00:12 16/04/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.24 | $1,425,194 | 13:00:13 16/04/2026 |
| 123 | MGBX |
DOT/USDT | $1.23 | $1,392,402 | 13:00:08 16/04/2026 |
| 124 | WHXEX |
DOT/USDC | $1.24 | $1,358,707 | 13:00:09 16/04/2026 |
| 125 | idax exchange |
DOT/USDC | $1.24 | $1,357,313 | 13:00:11 16/04/2026 |
| 126 |  BloFin |
DOT/USDT | $1.24 | $1,350,976 | 12:54:16 16/04/2026 |
| 127 |  Phemex |
DOT/USDT | $1.24 | $1,320,944 | 12:57:11 16/04/2026 |
| 128 | NovaEx |
DOT/USD | $1.24 | $1,311,869 | 13:00:16 16/04/2026 |
| 129 | Bitget |
DOT/USDT | $1.24 | $1,309,190 | 12:54:08 16/04/2026 |
| 130 | OneBullEx |
DOT/USDT | $1.24 | $1,268,917 | 13:00:11 16/04/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.24 | $1,244,136 | 12:57:11 16/04/2026 |
| 132 |  Kraken |
DOT/USD | $1.24 | $1,240,598 | 12:59:24 16/04/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.24 | $1,197,359 | 13:00:18 16/04/2026 |
| 134 | Ju.com |
DOT/USDT | $1.24 | $1,155,946 | 13:00:09 16/04/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.24 | $1,153,089 | 13:00:19 16/04/2026 |
| 136 |  Grvt |
DOT/USDT | $1.24 | $1,142,714 | 12:51:17 16/04/2026 |
| 137 | HTX |
DOT/USDT | $1.24 | $1,067,125 | 12:59:25 16/04/2026 |
| 138 |  Bithumb |
DOT/KRW | $1.24 | $1,059,347 | 12:59:54 16/04/2026 |
| 139 |  BigONE |
DOT/USDT | $1.24 | $1,041,386 | 12:57:10 16/04/2026 |
| 140 |  GroveX |
DOT/USDT | $1.24 | $1,035,140 | 12:54:08 16/04/2026 |
| 141 |  BitTap |
DOT/USDT | $1.24 | $1,031,809 | 13:00:16 16/04/2026 |
| 142 | BloFin |
DOT/USDT | $1.24 | $990,811 | 12:54:07 16/04/2026 |
| 143 | Phemex |
DOT/USDC | $1.24 | $940,033 | 12:57:11 16/04/2026 |
| 144 | Toobit |
DOT/USDT | $1.24 | $939,061 | 12:57:09 16/04/2026 |
| 145 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $902,687 | 13:00:17 16/04/2026 |
| 146 |  PointPay |
DOT/USDT | $1.24 | $895,037 | 12:54:07 16/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.24 | $866,819 | 13:00:09 16/04/2026 |
| 148 |  Azbit |
DOT/USDT | $1.24 | $844,169 | 12:57:08 16/04/2026 |
| 149 | BITmarkets |
DOT/USD | $1.24 | $828,313 | 13:00:10 16/04/2026 |
| 150 | B2Z Exchange |
DOT/USD | $1.24 | $827,961 | 13:00:08 16/04/2026 |
| 151 | ZKE |
DOT/USDC | $1.24 | $816,033 | 13:00:12 16/04/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.23 | $809,695 | 12:59:53 16/04/2026 |
| 153 |  SunX |
DOT/USDT | $1.24 | $802,030 | 13:03:17 16/04/2026 |
| 154 | Bybit |
DOT/USD | $1.24 | $796,276 | 12:54:16 16/04/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $779,487 | 13:00:16 16/04/2026 |
| 156 |  Bitvavo |
DOT/EUR | $1.24 | $775,734 | 12:57:10 16/04/2026 |
| 157 |  Venus |
DOT/vDOT | $1.24 | $767,310 | 12:57:09 16/04/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.23 | $757,143 | 13:00:08 16/04/2026 |
| 159 | Bitunix |
DOT/USDT | $1.24 | $751,150 | 12:54:10 16/04/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $747,811 | 13:00:07 16/04/2026 |
| 161 | Gate |
DOT/USDT | $1.24 | $723,216 | 12:56:55 16/04/2026 |
| 162 | AscendEX |
DOT/USDT | $1.24 | $716,595 | 12:45:07 16/04/2026 |
| 163 |  Extended |
DOT/USD | $1.24 | $712,933 | 13:00:16 16/04/2026 |
| 164 | BingX |
DOT/USDT | $1.24 | $702,051 | 12:57:11 16/04/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.24 | $680,082 | 12:57:17 16/04/2026 |
| 166 |  Crypto.com Exchange |
DOT/USD | $1.24 | $643,703 | 12:54:07 16/04/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.24 | $642,066 | 12:57:16 16/04/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $1.24 | $599,119 | 13:00:08 16/04/2026 |
| 169 |  LeveX |
DOT/USDT | $1.24 | $593,080 | 13:00:15 16/04/2026 |
| 170 | 4E |
DOT/USDT | $1.23 | $556,689 | 12:57:15 16/04/2026 |
| 171 | BTSE |
DOT/USDT | $1.24 | $529,419 | 12:57:10 16/04/2026 |
| 172 | BITmarkets |
DOT/USDT | $1.24 | $514,883 | 13:00:10 16/04/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $1.24 | $514,518 | 13:00:08 16/04/2026 |
| 174 | Binance |
DOT/TRY | $1.24 | $507,772 | 12:56:55 16/04/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.24 | $493,321 | 13:00:11 16/04/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.24 | $481,558 | 12:57:09 16/04/2026 |
| 177 |  Paribu |
DOT/TRY | $1.24 | $450,649 | 12:57:24 16/04/2026 |
| 178 | Crypto.com Exchange |
DOT/USDT | $1.24 | $447,843 | 12:54:07 16/04/2026 |
| 179 |  EdgeX |
DOT/USD | $1.24 | $447,274 | 13:00:15 16/04/2026 |
| 180 | BYDFi |
DOT/USDT | $1.24 | $424,948 | 13:00:11 16/04/2026 |
| 181 |  Binance TR |
DOT/TRY | $1.24 | $421,362 | 12:57:12 16/04/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.24 | $420,774 | 12:57:07 16/04/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.24 | $382,616 | 13:00:12 16/04/2026 |
| 184 | MEXC |
DOT/USDC | $1.24 | $360,792 | 12:54:16 16/04/2026 |
| 185 | Kraken |
DOT/EUR | $1.24 | $335,168 | 12:59:54 16/04/2026 |
| 186 |  BitMEX |
DOT/USD | $1.23 | $331,106 | 12:57:15 16/04/2026 |
| 187 |  CoinTR |
DOT/USDT | $1.24 | $330,097 | 12:54:07 16/04/2026 |
| 188 | LBank |
DOT/USDC | $1.24 | $319,339 | 12:57:14 16/04/2026 |
| 189 | Pionex |
DOT/USDT | $1.24 | $317,776 | 12:57:11 16/04/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.24 | $314,451 | 12:57:08 16/04/2026 |
| 191 | Millionero |
DOT/USDC | $1.24 | $312,539 | 13:00:07 16/04/2026 |
| 192 | BitTap |
DOT/USDT | $1.24 | $308,996 | 13:00:07 16/04/2026 |
| 193 |  Lighter |
DOT/USDC | $1.24 | $305,081 | 12:57:15 16/04/2026 |
| 194 |  KoinBX |
DOT/BTC | $1.23 | $300,984 | 13:00:11 16/04/2026 |
| 195 |  Nivex |
DOT/USDT | $1.24 | $299,578 | 13:00:09 16/04/2026 |
| 196 | Bitunix |
DOT/USD | $1.24 | $297,914 | 12:54:15 16/04/2026 |
| 197 |  Niza.io |
DOT/USD | $1.24 | $294,960 | 12:54:09 16/04/2026 |
| 198 | Binance |
DOT/EUR | $1.24 | $281,632 | 12:56:55 16/04/2026 |
| 199 |  Picol |
DOT/USDT | $1.24 | $281,047 | 13:00:07 16/04/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.23 | $255,301 | 13:00:09 16/04/2026 |
| 201 |  CoinUp.io |
DOT/USDT | $1.23 | $247,392 | 12:48:18 16/04/2026 |
| 202 |  EXMO.ME |
DOT/USDT | $1.24 | $243,542 | 13:00:11 16/04/2026 |
| 203 |  EXMO |
DOT/USDT | $1.24 | $242,635 | 12:54:07 16/04/2026 |
| 204 | WhiteBIT |
DOT/TRY | $1.24 | $239,739 | 12:57:08 16/04/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $235,497 | 12:59:53 16/04/2026 |
| 206 | KCEX |
DOT/USDT | $1.24 | $234,931 | 12:57:10 16/04/2026 |
| 207 | WhiteBIT |
DOT/USDC | $1.24 | $231,766 | 12:57:08 16/04/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $230,124 | 12:58:23 16/04/2026 |
| 209 |  Changelly PRO |
DOT/USDT | $1.23 | $229,699 | 13:00:08 16/04/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $1.23 | $229,699 | 13:00:08 16/04/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.23 | $229,677 | 13:00:10 16/04/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $1.24 | $229,645 | 12:57:09 16/04/2026 |
| 213 | Cofinex |
DOT/USDC | $1.24 | $229,523 | 13:00:15 16/04/2026 |
| 214 | Bitrue |
DOT/XRP | $1.24 | $229,351 | 12:57:09 16/04/2026 |
| 215 | AscendEX |
DOT/USD | $1.23 | $222,292 | 12:45:07 16/04/2026 |
| 216 |  Coincall |
DOT/USD | $1.24 | $221,061 | 13:00:16 16/04/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.24 | $212,831 | 12:54:07 16/04/2026 |
| 218 | Bitrue |
DOT/USDT | $1.24 | $209,960 | 12:57:09 16/04/2026 |
| 219 | Bitrue |
DOT/SOL | $1.24 | $203,919 | 12:57:09 16/04/2026 |
| 220 | Binance |
DOT/BTC | $1.24 | $193,912 | 12:56:42 16/04/2026 |
| 221 |  ICRYPEX |
DOT/USDT | $1.21 | $190,409 | 13:00:10 16/04/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $1.23 | $183,539 | 13:00:15 16/04/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.24 | $167,961 | 12:57:08 16/04/2026 |
| 224 | WhiteBIT |
DOT/EUR | $1.24 | $144,994 | 12:57:08 16/04/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.24 | $139,081 | 12:57:11 16/04/2026 |
| 226 | KoinBX |
DOT/USDT | $1.23 | $137,919 | 13:00:11 16/04/2026 |
| 227 |  Deribit |
DOT/USDC | $1.24 | $133,642 | 12:57:54 16/04/2026 |
| 228 |  Bullish |
DOT/USDC | $1.24 | $129,141 | 12:54:10 16/04/2026 |
| 229 | SunX |
DOT/USDT | $1.24 | $129,100 | 13:00:18 16/04/2026 |
| 230 | XT.COM |
DOT/USDC | $1.24 | $121,871 | 12:57:08 16/04/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.23 | $120,133 | 13:00:10 16/04/2026 |
| 232 | CoinTR |
DOT/TRY | $1.24 | $118,031 | 12:54:07 16/04/2026 |
| 233 | UZX |
DOT/ETH | $1.24 | $117,688 | 12:57:07 16/04/2026 |
| 234 |  Bitfinex |
DOT/USDT | $1.24 | $115,951 | 12:59:53 16/04/2026 |
| 235 |  Koinpark |
DOT/INR | $1.27 | $112,806 | 13:00:20 16/04/2026 |
| 236 | Bitfinex |
DOT/USD | $1.24 | $102,572 | 12:59:53 16/04/2026 |
| 237 | EXMO |
DOT/USDC | $1.24 | $96,583.00 | 12:54:07 16/04/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.24 | $95,969.07 | 13:00:11 16/04/2026 |
| 239 |  BiFinance |
DOT/USDT | $1.24 | $93,898.73 | 12:57:12 16/04/2026 |
| 240 | BingX |
DOT/USDC | $1.24 | $93,454.66 | 12:57:11 16/04/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.24 | $87,436.10 | 13:00:15 16/04/2026 |
| 242 |  BitDelta |
DOT/USDT | $1.23 | $86,576.86 | 12:57:10 16/04/2026 |
| 243 |  BitStorage |
DOT/USDT | $1.23 | $83,421.34 | 13:00:11 16/04/2026 |
| 244 | Azbit |
DOT/USDC | $1.24 | $81,481.88 | 12:57:08 16/04/2026 |
| 245 | Niza.io |
DOT/EUR | $1.24 | $80,219.13 | 12:54:09 16/04/2026 |
| 246 | OKX |
DOT/USD | $1.24 | $79,777.79 | 12:56:55 16/04/2026 |
| 247 |  CriptoSwaps |
DOT/USDT | $1.22 | $77,458.90 | 12:57:11 16/04/2026 |
| 248 | BitStorage |
DOT/BTC | $1.24 | $77,209.71 | 13:00:11 16/04/2026 |
| 249 | Bitbaby |
DOT/USDC | $1.24 | $75,349.98 | 12:57:09 16/04/2026 |
| 250 | BITmarkets |
DOT/USDC | $1.24 | $73,055.89 | 13:00:10 16/04/2026 |
| 251 | B2Z Exchange |
DOT/USDC | $1.24 | $73,004.07 | 13:00:08 16/04/2026 |
| 252 |  Deepcoin |
DOT/USDT | $1.24 | $72,753.99 | 12:57:10 16/04/2026 |
| 253 | CoinUp.io |
DOT/USDT | $1.23 | $70,351.85 | 12:48:13 16/04/2026 |
| 254 | Cofinex |
DOT/USD | $1.24 | $69,984.06 | 13:00:15 16/04/2026 |
| 255 |  Emirex |
DOT/USDC | $1.23 | $69,783.72 | 13:00:10 16/04/2026 |
| 256 | MEXC |
DOT/USDC | $1.24 | $67,223.58 | 12:54:11 16/04/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.24 | $65,550.23 | 12:57:18 16/04/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.24 | $62,068.31 | 13:00:12 16/04/2026 |
| 259 | Cofinex |
DOT/USDT | $1.23 | $61,864.61 | 13:00:11 16/04/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $1.24 | $61,438.17 | 12:57:00 16/04/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.24 | $61,293.47 | 13:00:11 16/04/2026 |
| 262 | Tothemoon |
DOT/USD | $1.23 | $60,824.59 | 13:00:15 16/04/2026 |
| 263 | WEEX |
DOT/USDC | $1.24 | $58,514.31 | 12:57:12 16/04/2026 |
| 264 |  Backpack Exchange |
DOT/USDC | $1.24 | $58,188.57 | 12:57:16 16/04/2026 |
| 265 | Binance |
DOT/FDUSD | $1.24 | $53,753.60 | 12:56:55 16/04/2026 |
| 266 | Bitrue |
DOT/USDC | $1.24 | $50,311.55 | 12:57:09 16/04/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $46,177.03 | 12:58:23 16/04/2026 |
| 268 |  BitxEX |
DOT/USDT | $1.24 | $44,047.54 | 13:00:16 16/04/2026 |
| 269 |  Aster |
DOT/USDT | $1.23 | $43,192.17 | 12:54:15 16/04/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.24 | $42,779.07 | 13:00:21 16/04/2026 |
| 271 | Bybit |
DOT/USDC | $1.24 | $39,202.07 | 12:54:08 16/04/2026 |
| 272 | Gate |
DOT/BTC | $1.24 | $38,862.26 | 12:56:24 16/04/2026 |
| 273 |  Dzengi.com |
DOT/USD | $1.24 | $37,272.82 | 12:57:08 16/04/2026 |
| 274 | WHXEX |
DOT/ETH | $1.24 | $37,069.54 | 13:00:09 16/04/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.24 | $36,446.56 | 12:51:09 16/04/2026 |
| 276 | Deepcoin |
DOT/USDT | $1.24 | $35,668.72 | 12:57:15 16/04/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.24 | $35,662.42 | 13:00:15 16/04/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.23 | $34,380.74 | 13:00:15 16/04/2026 |
| 279 | Dex-Trade |
DOT/USDC | $1.24 | $34,243.36 | 12:57:07 16/04/2026 |
| 280 | Tothemoon |
DOT/USDC | $1.23 | $33,957.02 | 13:00:15 16/04/2026 |
| 281 | Koinpark |
DOT/USDT | $1.23 | $29,790.88 | 13:00:20 16/04/2026 |
| 282 | LeveX |
DOT/USD | $1.24 | $29,391.80 | 13:00:15 16/04/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $1.24 | $27,918.87 | 12:57:00 16/04/2026 |
| 284 | LeveX |
DOT/USDT | $1.23 | $27,222.33 | 13:00:11 16/04/2026 |
| 285 |  MAX Exchange |
DOT/TWD | $1.23 | $26,690.73 | 12:57:12 16/04/2026 |
| 286 |  Bitkub |
DOT/THB | $1.24 | $25,744.31 | 12:57:08 16/04/2026 |
| 287 |  Blynex |
DOT/USDT | $1.24 | $25,261.95 | 13:00:10 16/04/2026 |
| 288 | Binance |
DOT/BNB | $1.24 | $24,601.20 | 12:56:55 16/04/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.25 | $24,003.21 | 12:54:13 16/04/2026 |
| 290 |  Bitso |
DOT/USD | $1.23 | $22,538.55 | 12:59:23 16/04/2026 |
| 291 | Kraken |
DOT/USDT | $1.23 | $22,434.95 | 12:59:54 16/04/2026 |
| 292 |  Coinmetro |
DOT/USD | $1.24 | $21,827.61 | 13:00:14 16/04/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.23 | $20,529.39 | 13:00:24 16/04/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.24 | $20,526.82 | 12:54:15 16/04/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.24 | $20,526.36 | 13:00:15 16/04/2026 |
| 296 |  Binance TH |
DOT/USDT | $1.24 | $20,426.81 | 12:57:12 16/04/2026 |
| 297 | Ulink |
DOT/USDT | $4.19 | $19,138.55 | 13:00:19 16/04/2026 |
| 298 | HTX |
DOT/USD | $1.24 | $19,104.45 | 12:54:16 16/04/2026 |
| 299 | Dex-Trade |
DOT/BTC | $1.24 | $18,870.19 | 12:57:07 16/04/2026 |
| 300 | Gate |
DOT/USDC | $1.24 | $17,424.28 | 12:56:55 16/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:23 16/04/2026, cặp giao dịch DOT/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,201,653 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.