Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,964,091,004,283 Khối lượng (24h): $83,745,946,664 Thị phần: BTC: 59.0%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 02:28:00 01/01/2026
Giá Polkadot (DOT)
$1.78 -2.18%
0.00002031 BTC 47,927 VND
Thấp: $1.77 Cao: $1.84

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.77 $120,887,835 02:00:15 01/01/2026
2 OneBullEx OneBullEx DOT/USDT $1.77 $98,011,237 02:03:07 01/01/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,121,111 01:57:15 01/01/2026
4 BTCC BTCC DOT/USDT $1.77 $77,139,423 01:57:17 01/01/2026
5 Darkex Exchange Darkex Exchange DOT/USDT $1.77 $70,690,106 02:00:18 01/01/2026
6 MEXC MEXC DOT/USDT $1.77 $62,349,556 01:54:16 01/01/2026
7 Top.one Top.one DOT/USDT $1.77 $62,172,069 02:03:16 01/01/2026
8 Zedcex Exchange Zedcex Exchange DOT/USDT $1.77 $61,426,402 01:57:15 01/01/2026
9 Binance Binance DOT/USDT $1.77 $55,204,093 01:54:17 01/01/2026
10 Tapbit Tapbit DOT/USDT $1.77 $45,947,178 01:57:16 01/01/2026
11 Echobit Echobit DOT/USDT $1.77 $45,315,962 02:00:17 01/01/2026
12 OrangeX OrangeX DOT/USDT $1.77 $41,409,026 01:57:15 01/01/2026
13 Zedxion Exchange Zedxion Exchange DOT/USDT $1.77 $39,989,202 01:54:16 01/01/2026
14 CZR Exchange CZR Exchange DOT/USDT $1.77 $39,986,867 02:00:16 01/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.77 $34,361,309 02:00:16 01/01/2026
16 Batonex Batonex DOT/USDT $1.77 $33,236,966 02:00:16 01/01/2026
17 Ju.com Ju.com DOT/USDT $1.77 $33,104,605 01:48:16 01/01/2026
18 Hibt Hibt DOT/USDT $1.77 $30,958,727 01:57:23 01/01/2026
19 Bybit Bybit DOT/USDT $1.77 $21,790,849 01:54:17 01/01/2026
20 CoinW CoinW DOT/USDT $1.77 $19,641,099 01:57:18 01/01/2026
21 OKX OKX DOT/USDT $1.77 $18,737,082 01:55:48 01/01/2026
22 WhiteBIT WhiteBIT DOT/USDT $1.77 $17,356,012 01:57:15 01/01/2026
23 FameEX FameEX DOT/USDT $1.77 $15,637,857 01:57:17 01/01/2026
24 BiKing BiKing DOT/USDT $1.77 $15,510,013 01:54:18 01/01/2026
25 WEEX WEEX DOT/USDT $1.77 $13,729,796 01:57:17 01/01/2026
26 AscendEX AscendEX DOT/USDT $1.77 $13,124,697 01:57:23 01/01/2026
27 Bitget Bitget DOT/USDT $1.77 $10,864,039 01:54:16 01/01/2026
28 Cofinex Cofinex DOT/USDT $1.77 $10,856,894 02:00:17 01/01/2026
29 Toobit Toobit DOT/USDT $1.77 $10,217,110 01:57:20 01/01/2026
30 B2Z Exchange B2Z Exchange DOT/USD $1.77 $9,757,255 02:00:16 01/01/2026
31 BTSE BTSE DOT/USDT $1.77 $9,744,513 01:57:15 01/01/2026
32 EasiCoin EasiCoin DOT/USDT $1.77 $9,587,609 02:00:16 01/01/2026
33 BITmarkets BITmarkets DOT/USDT $1.77 $9,404,803 02:00:16 01/01/2026
34 Coinlocally Coinlocally DOT/USDT $1.77 $9,253,714 02:00:17 01/01/2026
35 YEX YEX DOT/USDT $1.77 $9,179,446 02:00:17 01/01/2026
36 Millionero Millionero DOT/USDT $1.77 $9,104,364 02:00:15 01/01/2026
37 CoinP CoinP DOT/USDT $1.77 $9,082,350 02:00:08 01/01/2026
38 Coinflare Coinflare DOT/USDT $1.77 $8,828,954 02:00:16 01/01/2026
39 Websea Websea DOT/USDT $1.77 $8,785,946 02:00:18 01/01/2026
40 NovaEx NovaEx DOT/USDT $1.77 $8,295,347 02:00:16 01/01/2026
41 Hotcoin Hotcoin DOT/USDT $1.77 $8,134,039 01:58:15 01/01/2026
42 YUBIT YUBIT DOT/USDT $1.77 $8,124,415 01:57:16 01/01/2026
43 OneEx OneEx DOT/USDT $1.77 $7,640,069 02:00:07 01/01/2026
44 CoinW CoinW DOT/USDT $1.77 $7,613,158 01:57:11 01/01/2026
45 BVOX BVOX DOT/USDT $1.77 $7,598,026 01:45:07 01/01/2026
46 CoinChief CoinChief DOT/USDT $1.77 $6,555,683 02:00:17 01/01/2026
47 Zoomex Zoomex DOT/USDT $1.77 $6,529,483 01:57:16 01/01/2026
48 Binance Binance DOT/USDT $1.77 $6,305,271 01:56:54 01/01/2026
49 WhiteBIT WhiteBIT DOT/USDT $1.77 $6,215,171 01:57:11 01/01/2026
50 OneEx OneEx DOT/USDT $1.77 $6,165,050 02:00:16 01/01/2026
51 Hotcoin Hotcoin DOT/USDT $1.77 $5,802,164 01:57:21 01/01/2026
52 KCEX KCEX DOT/USDT $1.77 $5,522,345 01:57:16 01/01/2026
53 Biconomy.com Biconomy.com DOT/USDT $1.77 $5,490,065 01:57:15 01/01/2026
54 Deepcoin Deepcoin DOT/USDT $1.77 $5,294,210 01:57:16 01/01/2026
55 Bitrue Bitrue DOT/USDT $1.77 $5,258,860 01:57:17 01/01/2026
56 AstralX AstralX DOT/USDT $1.77 $4,769,595 02:00:11 01/01/2026
57 Coinlocally Coinlocally DOT/USDT $1.77 $4,563,110 02:00:08 01/01/2026
58 Ourbit Ourbit DOT/USDT $1.77 $4,535,079 01:57:17 01/01/2026
59 CRMClick CRMClick DOT/USDT $1.77 $4,315,613 01:57:07 01/01/2026
60 HTX HTX DOT/USDT $1.77 $4,315,557 01:59:24 01/01/2026
61 BitradeX BitradeX DOT/USDT $1.77 $4,313,779 01:57:16 01/01/2026
62 CoinCatch CoinCatch DOT/USDT $1.77 $4,200,550 02:03:17 01/01/2026
63 OneBullEx OneBullEx DOT/USDT $1.77 $4,092,357 02:03:21 01/01/2026
64 Bibox Bibox 5DOT/USD $1.78 $4,064,320 02:00:09 01/01/2026
65 Bitunix Bitunix DOT/USDT $1.77 $4,001,866 01:54:16 01/01/2026
66 Gate Gate DOT/USDT $1.77 $3,997,255 01:54:20 01/01/2026
67 OKX OKX DOT/USDT $1.77 $3,941,100 01:56:53 01/01/2026
68 Gems Trade Gems Trade DOT/USDT $1.77 $3,940,635 02:00:10 01/01/2026
69 KuCoin KuCoin DOT/USDT $1.77 $3,901,292 01:54:20 01/01/2026
70 AstralX AstralX DOT/USDT $1.77 $3,752,523 01:57:16 01/01/2026
71 Hibt Hibt DOT/USDT $1.77 $3,621,114 01:57:11 01/01/2026
72 Coinbase Exchange Coinbase Exchange DOT/USD $1.77 $3,594,653 01:56:29 01/01/2026
73 FameEX FameEX DOT/USDT $1.77 $3,530,652 01:57:09 01/01/2026
74 Bybit Bybit DOT/USDT $1.77 $3,455,841 01:54:08 01/01/2026
75 CoinP CoinP DOT/USDT $1.77 $3,362,690 02:00:15 01/01/2026
76 Bibox Bibox DOT/USDT $3.55 $3,305,931 02:00:09 01/01/2026
77 MEXC MEXC DOT/USDT $1.77 $3,231,727 01:54:07 01/01/2026
78 BitMart BitMart DOT/USDT $1.77 $3,174,471 01:57:11 01/01/2026
79 4E 4E DOT/USDT $1.77 $3,119,907 02:00:07 01/01/2026
80 BitbabyExchange BitbabyExchange DOT/USDT $1.77 $3,095,300 02:00:17 01/01/2026
81 Aivora Exchange Aivora Exchange DOT/USDT $1.77 $3,075,341 02:00:17 01/01/2026
82 Millionero Millionero DOT/USDT $1.77 $3,025,476 02:00:07 01/01/2026
83 CEEX exchange CEEX exchange DOT/USDT $1.77 $3,021,272 02:00:08 01/01/2026
84 XXKK XXKK DOT/USDT $1.77 $3,016,523 01:57:16 01/01/2026
85 Binance Binance DOT/USD $1.77 $2,695,020 01:54:51 01/01/2026
86 P2B P2B DOT/USDT $1.77 $2,473,916 01:57:08 01/01/2026
87 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.77 $2,453,362 02:00:16 01/01/2026
88 NovaEx NovaEx DOT/USDT $1.77 $2,333,764 02:00:07 01/01/2026
89 YUBIT YUBIT DOT/USDT $1.77 $2,184,496 01:57:07 01/01/2026
90 Poloniex Poloniex DOT/USDT $1.77 $2,149,546 02:02:23 01/01/2026
91 EagleX EagleX DOT/USDT $1.77 $2,144,560 02:00:11 01/01/2026
92 DigiFinex DigiFinex DOT/USDT $1.77 $2,045,609 01:57:07 01/01/2026
93 SuperEx SuperEx DOT/USDT $1.77 $1,806,564 01:57:09 01/01/2026
94 Darkex Exchange Darkex Exchange DOT/USDT $1.77 $1,777,532 02:00:09 01/01/2026
95 WhiteBIT WhiteBIT DOT/USDC $1.77 $1,725,660 01:57:11 01/01/2026
96 NovaEx NovaEx DOT/USD $1.77 $1,648,264 02:00:16 01/01/2026
97 Phemex Phemex DOT/USDT $1.77 $1,637,247 01:57:17 01/01/2026
98 Azbit Azbit DOT/USDT $1.77 $1,615,910 01:57:07 01/01/2026
99 VOOX Exchange VOOX Exchange DOT/USDT $1.77 $1,592,686 01:57:19 01/01/2026
100 Koinbay Koinbay DOT/USDT $1.77 $1,589,087 01:57:12 01/01/2026
101 CZR Exchange CZR Exchange DOT/USDT $1.77 $1,588,558 02:00:11 01/01/2026
102 Zedxion Exchange Zedxion Exchange DOT/USDT $1.77 $1,587,570 02:00:10 01/01/2026
103 BTCC BTCC DOT/USDT $1.77 $1,568,325 01:57:13 01/01/2026
104 UZX UZX DOT/USDT $1.77 $1,532,642 01:57:11 01/01/2026
105 Ju.com Ju.com DOT/USDT $1.77 $1,524,233 01:48:10 01/01/2026
106 WhiteBIT WhiteBIT DOT/TRY $1.77 $1,466,955 01:57:11 01/01/2026
107 Tapbit Tapbit DOT/USDT $1.77 $1,451,884 01:57:11 01/01/2026
108 YEX YEX DOT/USD $1.77 $1,416,061 02:00:17 01/01/2026
109 Biconomy.com Biconomy.com DOT/USDT $1.77 $1,309,120 01:57:11 01/01/2026
110 LBank LBank DOT/USDT $1.77 $1,299,013 01:57:13 01/01/2026
111 Bitcastle Bitcastle DOT/USDT $1.77 $1,293,410 02:00:20 01/01/2026
112 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.77 $1,292,319 01:57:09 01/01/2026
113 BitradeX BitradeX DOT/USDT $1.77 $1,285,722 01:54:08 01/01/2026
114 KuCoin KuCoin DOT/USDT $1.77 $1,281,875 01:55:24 01/01/2026
115 Ourbit Ourbit DOT/USDT $1.77 $1,268,705 01:54:07 01/01/2026
116 MGBX MGBX DOT/USDT $1.77 $1,257,888 02:00:08 01/01/2026
117 XT.COM XT.COM DOT/USDT $1.77 $1,256,513 01:57:12 01/01/2026
118 Ekbit Ekbit DOT/USDT $1.77 $1,251,040 02:00:07 01/01/2026
119 Tebbit Tebbit DOT/USDT $1.77 $1,250,813 02:00:09 01/01/2026
120 BYDFi BYDFi DOT/USDT $1.77 $1,238,700 02:00:17 01/01/2026
121 Grvt Grvt DOT/USDT $1.77 $1,222,487 01:57:17 01/01/2026
122 SunX SunX DOT/USDT $1.77 $1,178,113 02:00:09 01/01/2026
123 Phemex Phemex DOT/USDT $1.77 $1,135,503 01:57:11 01/01/2026
124 DigiFinex DigiFinex DOT/USDT $1.78 $1,129,230 01:57:15 01/01/2026
125 Venus Venus DOT/vDOT $1.77 $1,081,752 01:57:07 01/01/2026
126 Kraken Kraken DOT/USD $1.77 $1,071,525 01:59:55 01/01/2026
127 HTX HTX DOT/USDT $1.77 $992,264 01:57:16 01/01/2026
128 CRMClick CRMClick DOT/USDT $1.77 $990,886 01:57:16 01/01/2026
129 ZKE ZKE DOT/USDT $1.77 $952,492 02:00:09 01/01/2026
130 BlockFin BlockFin DOT/USDT $1.77 $927,921 02:00:17 01/01/2026
131 BlockFin BlockFin DOT/USDT $1.77 $927,704 01:54:07 01/01/2026
132 YEX YEX DOT/USDT $1.77 $911,720 02:00:09 01/01/2026
133 BitTap BitTap DOT/USDT $1.77 $900,128 02:00:19 01/01/2026
134 Binance Binance DOT/USDC $1.77 $875,472 01:56:54 01/01/2026
135 BingX BingX DOT/USDT $1.77 $872,973 01:57:07 01/01/2026
136 GroveX GroveX DOT/USDT $1.77 $860,551 02:00:13 01/01/2026
137 BigONE BigONE DOT/USDT $1.77 $846,726 01:57:08 01/01/2026
138 Backpack Exchange Backpack Exchange DOT/USDC $1.77 $820,166 01:57:17 01/01/2026
139 Upbit Upbit DOT/KRW $1.80 $811,217 00:02:23 01/01/2026
140 Pionex Pionex DOT/USDT $1.77 $769,308 01:57:16 01/01/2026
141 B2Z Exchange B2Z Exchange DOT/USD $1.77 $727,130 02:00:09 01/01/2026
142 BITmarkets BITmarkets DOT/USD $1.77 $727,130 02:00:09 01/01/2026
143 Hyperliquid Hyperliquid DOT/USD $1.77 $703,788 01:54:16 01/01/2026
144 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.77 $691,211 02:00:07 01/01/2026
145 AscendEX AscendEX DOT/USDT $1.78 $664,825 01:48:10 01/01/2026
146 EdgeX EdgeX DOT/USD $1.78 $661,169 02:03:16 01/01/2026
147 Toobit Toobit DOT/USDT $1.77 $641,191 01:57:12 01/01/2026
148 Bithumb Bithumb DOT/KRW $1.79 $637,708 01:59:54 01/01/2026
149 CoinEx CoinEx DOT/USDT $1.77 $629,658 01:59:53 01/01/2026
150 EXMO.ME EXMO.ME DOT/USDT $1.77 $608,761 01:57:07 01/01/2026
151 EXMO EXMO DOT/USDT $1.77 $608,710 01:54:07 01/01/2026
152 Bit2Me Bit2Me DOT/EUR $1.77 $600,737 01:57:07 01/01/2026
153 Kraken Kraken DOT/EUR $1.77 $599,083 01:59:24 01/01/2026
154 AIA Exchange AIA Exchange DOT/USDT $1.77 $593,471 02:00:08 01/01/2026
155 Lighter Lighter DOT/USDC $1.77 $576,084 02:03:15 01/01/2026
156 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.77 $566,520 02:00:07 01/01/2026
157 BloFin BloFin DOT/USDT $1.77 $557,365 01:57:08 01/01/2026
158 Tebbit Tebbit DOT/USDT $1.77 $537,592 02:00:17 01/01/2026
159 Cofinex Cofinex DOT/USDC $1.78 $537,355 02:00:17 01/01/2026
160 Qmall Exchange Qmall Exchange DOT/USDT $1.77 $534,298 01:54:08 01/01/2026
161 BitKan BitKan DOT/USDT $1.77 $525,297 02:00:09 01/01/2026
162 Paradex Paradex DOT/USD $1.77 $510,807 02:03:16 01/01/2026
163 CriptoSwaps CriptoSwaps DOT/USDT $1.77 $501,030 01:57:13 01/01/2026
164 Bitunix Bitunix DOT/USDT $1.77 $497,973 01:54:10 01/01/2026
165 Fastex Fastex DOT/USDC $1.77 $496,173 01:54:11 01/01/2026
166 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.78 $485,093 02:00:07 01/01/2026
167 Millionero Millionero DOT/USDC $1.77 $478,198 02:00:07 01/01/2026
168 Coinflare Coinflare DOT/USDT $1.77 $470,379 02:00:07 01/01/2026
169 ZKE ZKE DOT/USDC $1.77 $452,470 02:00:09 01/01/2026
170 Fastex Fastex DOT/USDT $1.77 $449,024 01:54:11 01/01/2026
171 Bitvavo Bitvavo DOT/EUR $1.77 $436,999 01:57:11 01/01/2026
172 PointPay PointPay DOT/USDT $1.77 $435,037 01:57:11 01/01/2026
173 Gate Gate DOT/USDT $1.77 $433,931 01:56:54 01/01/2026
174 FMFW.io FMFW.io DOT/USD $1.77 $427,384 02:00:08 01/01/2026
175 Mandala Exchange Mandala Exchange DOT/USDT $1.77 $426,785 02:00:15 01/01/2026
176 Changelly PRO Changelly PRO DOT/USDT $1.77 $426,781 02:00:07 01/01/2026
177 Gleec BTC Gleec BTC DOT/USDT $1.77 $426,781 02:00:08 01/01/2026
178 SunX SunX DOT/USDT $1.77 $422,104 02:03:17 01/01/2026
179 WhiteBIT WhiteBIT DOT/EUR $1.77 $414,780 01:57:11 01/01/2026
180 OKX OKX DOT/USD $1.77 $410,410 01:55:48 01/01/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.77 $375,710 01:57:07 01/01/2026
182 Deribit Deribit DOT/USDC $1.77 $352,753 01:54:54 01/01/2026
183 KCEX KCEX DOT/USDT $1.77 $347,999 01:57:09 01/01/2026
184 LeveX LeveX DOT/USDT $1.77 $346,405 02:00:16 01/01/2026
185 Bitget Bitget DOT/USDT $1.77 $339,427 01:54:10 01/01/2026
186 MEXC MEXC DOT/BTC $1.77 $321,154 01:54:07 01/01/2026
187 Antarctic Antarctic DOT/USDT $1.78 $316,773 02:03:19 01/01/2026
188 UEEx UEEx DOT/USDT $1.77 $315,134 02:00:11 01/01/2026
189 Bitunix Bitunix DOT/USD $1.77 $303,007 01:54:16 01/01/2026
190 BitbabyExchange BitbabyExchange DOT/USDT $1.77 $297,554 01:57:08 01/01/2026
191 Aivora Exchange Aivora Exchange DOT/USDT $1.77 $294,372 02:00:09 01/01/2026
192 Binance Binance DOT/BTC $1.77 $284,658 01:56:54 01/01/2026
193 Niza.io Niza.io DOT/USD $1.77 $274,587 02:00:13 01/01/2026
194 BloFin BloFin DOT/USDT $1.77 $269,756 01:57:16 01/01/2026
195 ICRYPEX ICRYPEX DOT/USDT $1.75 $268,916 02:00:09 01/01/2026
196 MGBX MGBX DOT/USDT $1.77 $264,957 02:00:17 01/01/2026
197 BYDFi BYDFi DOT/USDT $1.77 $261,423 01:54:12 01/01/2026
198 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.77 $259,799 01:57:07 01/01/2026
199 Bitazza Bitazza DOT/USDT $1.78 $252,728 02:00:08 01/01/2026
200 EasiCoin EasiCoin DOT/USDT $1.77 $243,569 02:00:08 01/01/2026
201 Dex-Trade Dex-Trade DOT/USDT $1.77 $234,835 01:57:07 01/01/2026
202 Nivex Nivex DOT/USDT $1.77 $230,183 02:00:07 01/01/2026
203 4E 4E DOT/USDT $1.77 $227,895 02:00:16 01/01/2026
204 BVOX BVOX DOT/USDT $1.77 $217,426 01:45:16 01/01/2026
205 Zedcex Exchange Zedcex Exchange DOT/USDT $1.77 $216,587 01:57:09 01/01/2026
206 AscendEX AscendEX DOT/USD $1.77 $209,159 01:48:10 01/01/2026
207 Pionex Pionex DOT/USDT $1.77 $205,545 01:57:09 01/01/2026
208 Binance Binance DOT/EUR $1.76 $196,159 01:56:54 01/01/2026
209 Delta Exchange Delta Exchange DOT/USDT $1.77 $194,680 02:00:17 01/01/2026
210 Picol Picol DOT/USDT $1.77 $181,202 02:00:10 01/01/2026
211 Bullish Bullish DOT/USDC $1.77 $180,185 02:00:08 01/01/2026
212 TGEX TGEX DOT/USDT $1.77 $178,624 01:57:18 01/01/2026
213 Bitcastle Bitcastle DOT/USDT $1.78 $176,572 02:00:10 01/01/2026
214 LBank LBank DOT/USDC $1.77 $171,541 01:57:13 01/01/2026
215 Paribu Paribu DOT/TRY $1.77 $171,022 01:59:53 01/01/2026
216 BIT BIT DOT/USDT $1.78 $168,218 02:02:57 01/01/2026
217 UZX UZX DOT/ETH $1.77 $162,919 01:57:11 01/01/2026
218 MEXC MEXC DOT/USDC $1.77 $158,909 01:54:16 01/01/2026
219 BiFinance BiFinance DOT/USDT $1.77 $157,150 01:57:09 01/01/2026
220 Niza.io Niza.io DOT/EUR $1.77 $153,038 02:00:13 01/01/2026
221 KoinBX KoinBX DOT/USDT $1.77 $147,087 02:00:09 01/01/2026
222 Coinstore Coinstore DOT/USDT $1.77 $144,741 01:57:11 01/01/2026
223 OKX OKX DOT/USD $1.77 $144,245 01:56:53 01/01/2026
224 CoinUp.io CoinUp.io DOT/USDT $1.77 $142,940 01:57:18 01/01/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.78 $138,853 01:23:24 01/01/2026
226 Kraken Kraken DOT/USDT $1.78 $135,701 01:59:55 01/01/2026
227 Tothemoon Tothemoon DOT/EUR $1.77 $133,737 01:57:07 01/01/2026
228 Bitrue Bitrue DOT/XRP $1.77 $128,136 01:57:09 01/01/2026
229 BitMEX BitMEX DOT/USD $1.78 $127,967 01:57:15 01/01/2026
230 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.77 $125,904 01:57:17 01/01/2026
231 PrimeXBT PrimeXBT DOT/USDT $1.77 $125,233 02:00:17 01/01/2026
232 Bybit Bybit DOT/USDC $1.77 $121,809 01:54:08 01/01/2026
233 Coincall Coincall DOT/USD $1.78 $119,522 02:03:16 01/01/2026
234 Bitrue Bitrue DOT/SOL $1.77 $118,805 01:57:09 01/01/2026
235 Bilaxy Bilaxy DOT/USDT $1.77 $115,897 02:00:07 01/01/2026
236 ONUS Pro ONUS Pro DOT/USDT $1.77 $113,297 02:00:16 01/01/2026
237 KuCoin KuCoin DOT/USD $1.78 $111,822 01:54:20 01/01/2026
238 Bitrue Bitrue DOT/USDT $1.77 $109,402 01:57:09 01/01/2026
239 EXMO EXMO DOT/USDC $1.77 $108,910 01:54:07 01/01/2026
240 Coinbase Exchange Coinbase Exchange DOT/EUR $1.77 $107,501 01:56:59 01/01/2026
241 ADEN ADEN DOT/USDT $1.77 $102,634 02:03:36 01/01/2026
242 Aster Aster DOT/USDT $1.78 $97,697.23 01:54:16 01/01/2026
243 Bit2Me Bit2Me DOT/USDC $1.77 $96,268.71 01:57:07 01/01/2026
244 Tothemoon Tothemoon DOT/USD $1.77 $95,268.65 01:57:07 01/01/2026
245 ONUS Pro ONUS Pro DOT/VNDC $1.77 $94,015.07 02:00:16 01/01/2026
246 BlueBit BlueBit DOT/USDT $1.77 $91,891.04 02:00:12 01/01/2026
247 BingX BingX DOT/USDC $1.77 $90,672.41 01:57:07 01/01/2026
248 BitDelta BitDelta DOT/USDT $1.77 $87,541.81 02:00:07 01/01/2026
249 Binance Binance DOT/TRY $1.77 $87,433.62 01:56:42 01/01/2026
250 Coinbase Exchange Coinbase Exchange DOT/BTC $1.77 $86,738.57 01:56:59 01/01/2026
251 Azbit Azbit DOT/USDC $1.77 $85,374.65 01:57:07 01/01/2026
252 Bitbank Bitbank DOT/JPY $1.77 $85,240.41 01:57:07 01/01/2026
253 Cofinex Cofinex DOT/USD $1.77 $84,340.79 02:00:17 01/01/2026
254 Binance Binance DOT/ETH $1.77 $79,393.96 01:56:42 01/01/2026
255 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,973.45 $79,063.63 01:57:29 01/01/2026
256 CoinUp.io CoinUp.io DOT/USDT $1.77 $74,873.30 01:57:08 01/01/2026
257 Gemini Gemini DOT/GUSD $1.77 $74,595.37 01:59:53 01/01/2026
258 Gemini Gemini DOT/USD $1.77 $74,595.37 01:59:53 01/01/2026
259 Kraken Kraken DOT/USDC $1.77 $73,707.56 01:59:55 01/01/2026
260 BitTap BitTap DOT/USDT $1.77 $72,184.97 01:57:16 01/01/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.77 $72,121.03 01:59:53 01/01/2026
262 Bitfinex Bitfinex DOT/USD $1.77 $71,694.15 01:59:53 01/01/2026
263 XT.COM XT.COM DOT/USDC $1.77 $70,000.22 01:57:12 01/01/2026
264 MEXC MEXC DOT/USDC $1.77 $67,223.70 01:54:07 01/01/2026
265 BIT BIT DOT/USDT $1.78 $65,645.54 02:00:37 01/01/2026
266 Koinpark Koinpark DOT/INR $1.82 $64,349.80 01:57:08 01/01/2026
267 HTX HTX DOT/USD $1.76 $58,880.00 01:57:16 01/01/2026
268 Bitfinex Bitfinex DOT/USDT $1.77 $57,210.24 01:59:53 01/01/2026
269 Binance TR Binance TR DOT/TRY $1.77 $56,163.69 01:57:13 01/01/2026
270 KuCoin KuCoin DOT/USDC $1.77 $55,843.70 01:55:24 01/01/2026
271 Cofinex Cofinex DOT/USDT $1.77 $52,964.69 02:00:08 01/01/2026
272 Cryptonex Cryptonex DOT/USDT $1.77 $52,298.63 02:00:09 01/01/2026
273 Gate Gate DOT/BTC $1.77 $51,596.76 01:56:54 01/01/2026
274 BitbabyExchange BitbabyExchange DOT/USDC $1.77 $46,916.89 01:57:08 01/01/2026
275 Binance Binance DOT/FDUSD $1.77 $46,854.75 01:56:54 01/01/2026
276 Kraken Kraken DOT/XBT $1.77 $46,005.94 01:59:55 01/01/2026
277 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.77 $45,217.50 02:00:17 01/01/2026
278 Gate Gate DOT/USDC $1.77 $44,682.67 01:56:54 01/01/2026
279 WEEX WEEX DOT/USDT $1.77 $42,589.34 01:57:11 01/01/2026
280 BitStorage BitStorage DOT/USDT $1.77 $42,278.55 02:00:09 01/01/2026
281 Kraken Kraken DOT/ETH $1.76 $40,339.43 01:59:55 01/01/2026
282 HitBTC HitBTC DOT/USDT $1.77 $39,491.15 01:54:15 01/01/2026
283 XXKK XXKK DOT/USDT $1.81 $39,397.05 16:45:16 31/12/2025
284 Gleec BTC Gleec BTC DOT/USDT $1.77 $39,096.36 02:00:16 01/01/2026
285 BTCBOX BTCBOX DOT/JPY $1.77 $38,553.24 02:00:08 01/01/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $1.77 $38,370.02 01:57:19 01/01/2026
287 LeveX LeveX DOT/USD $1.77 $36,939.00 02:00:16 01/01/2026
288 WEEX WEEX DOT/USDC $1.77 $36,276.19 01:57:11 01/01/2026
289 CoinCola CoinCola DOT/USDT $1.77 $35,966.77 02:00:07 01/01/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.77 $35,199.97 01:59:53 01/01/2026
291 Niza.io Niza.io DOT/USDT $1.78 $34,558.50 02:00:13 01/01/2026
292 Binance Binance DOT/BNB $1.77 $34,494.36 01:56:42 01/01/2026
293 BTSE BTSE DOT/USDT $1.77 $34,088.81 01:57:07 01/01/2026
294 B2Z Exchange B2Z Exchange DOT/USDT $1.77 $34,063.21 02:00:09 01/01/2026
295 BITmarkets BITmarkets DOT/USDT $1.77 $34,063.21 02:00:09 01/01/2026
296 Coinbase Exchange Coinbase Exchange DOT/GBP $1.78 $32,844.40 01:56:59 01/01/2026
297 Bitrue Bitrue DOT/USDC $1.77 $32,462.91 01:57:09 01/01/2026
298 Bitkub Bitkub DOT/THB $1.78 $30,459.21 01:57:07 01/01/2026
299 Dex-Trade Dex-Trade DOT/BTC $1.77 $30,232.29 01:57:07 01/01/2026
300 Emirex Emirex DOT/USDC $1.77 $29,929.78 02:00:10 01/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 01/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,887,835 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá