Polkadot DOT
Xếp hạng #33
16:43:00 18/02/2026
Giá Polkadot (DOT)
$1.36 0.26%
0.00001994 BTC
35,774 VND
Thấp: $1.34
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.36 | $92,802,980 | 16:00:15 18/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,188,883 | 15:57:15 18/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 5 |  OneBullEx |
DOT/USDT | $1.36 | $72,483,868 | 16:03:09 18/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.36 | $53,418,299 | 15:54:16 18/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.36 | $48,086,342 | 15:57:15 18/02/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.36 | $44,838,965 | 16:00:15 18/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.36 | $40,423,148 | 15:57:15 18/02/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.36 | $39,383,581 | 16:00:07 18/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.36 | $35,511,110 | 16:00:16 18/02/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.36 | $34,039,564 | 15:57:16 18/02/2026 |
| 14 |  Hibt |
DOT/USDT | $1.36 | $32,957,152 | 15:57:23 18/02/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.36 | $31,814,774 | 15:57:16 18/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.36 | $26,271,257 | 15:57:16 18/02/2026 |
| 17 |  BTSE |
DOT/USDT | $1.36 | $25,572,743 | 15:54:15 18/02/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.36 | $24,880,438 | 16:00:15 18/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.36 | $24,865,100 | 16:00:15 18/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.36 | $21,446,884 | 15:54:16 18/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.36 | $17,564,631 | 15:54:15 18/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.36 | $17,037,820 | 15:57:17 18/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.36 | $15,872,948 | 15:57:17 18/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.36 | $15,418,047 | 15:57:18 18/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.36 | $15,138,302 | 15:57:16 18/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.36 | $14,366,305 | 15:56:01 18/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.36 | $13,879,453 | 15:57:18 18/02/2026 |
| 28 |  WEEX |
DOT/USDT | $1.36 | $12,976,348 | 15:57:16 18/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.36 | $12,053,416 | 15:57:15 18/02/2026 |
| 30 | WhiteBIT |
DOT/USDT | $1.36 | $10,766,740 | 15:42:09 18/02/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.36 | $10,729,850 | 15:57:16 18/02/2026 |
| 32 |  NovaEx |
DOT/USDT | $1.36 | $10,622,290 | 16:00:16 18/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.36 | $9,619,791 | 15:57:16 18/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.36 | $9,442,669 | 16:00:16 18/02/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.36 | $8,860,572 | 15:54:16 18/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.36 | $8,810,050 | 16:00:15 18/02/2026 |
| 37 |  Coinflare |
DOT/USDT | $1.36 | $8,640,803 | 16:00:15 18/02/2026 |
| 38 |  Websea |
DOT/USDT | $1.36 | $8,422,705 | 16:00:17 18/02/2026 |
| 39 |  CEEX exchange |
DOT/USDT | $1.36 | $8,114,573 | 16:00:10 18/02/2026 |
| 40 |  AstralX |
DOT/USDT | $1.36 | $7,261,077 | 16:00:11 18/02/2026 |
| 41 |  CoinP |
DOT/USDT | $1.36 | $7,207,260 | 16:00:07 18/02/2026 |
| 42 | CoinW |
DOT/USDT | $1.36 | $6,902,405 | 15:57:07 18/02/2026 |
| 43 |  Millionero |
DOT/USDT | $1.36 | $6,661,272 | 15:57:18 18/02/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.36 | $6,646,098 | 15:57:32 18/02/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.36 | $6,432,415 | 15:57:16 18/02/2026 |
| 46 | BVOX |
DOT/USDT | $1.36 | $6,231,213 | 15:54:09 18/02/2026 |
| 47 |  Azbit |
DOT/USDT | $1.36 | $5,532,753 | 15:57:11 18/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.36 | $5,397,880 | 15:57:15 18/02/2026 |
| 49 |  KuCoin |
DOT/USDT | $1.36 | $5,287,560 | 15:56:53 18/02/2026 |
| 50 |  OneEx |
DOT/USDT | $1.36 | $4,916,230 | 16:00:16 18/02/2026 |
| 51 | Binance |
DOT/USDT | $1.36 | $4,748,589 | 15:56:54 18/02/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.36 | $4,517,284 | 16:00:16 18/02/2026 |
| 53 |  ASTX |
DOT/USDT | $1.36 | $4,497,138 | 16:00:16 18/02/2026 |
| 54 |  Bibox |
5DOT/USD | $1.36 | $4,469,516 | 16:00:09 18/02/2026 |
| 55 | KTX |
DOT/USDT | $1.36 | $4,468,200 | 16:00:10 18/02/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.36 | $4,455,790 | 15:57:15 18/02/2026 |
| 57 |  Ourbit |
DOT/USDT | $1.36 | $4,390,422 | 15:57:16 18/02/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.36 | $4,222,732 | 15:57:41 18/02/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.36 | $4,154,486 | 15:57:15 18/02/2026 |
| 60 |  EagleX |
DOT/USDT | $1.36 | $3,995,265 | 16:00:15 18/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.36 | $3,958,269 | 16:03:21 18/02/2026 |
| 62 | OneEx |
DOT/USDT | $1.36 | $3,798,346 | 16:00:10 18/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.36 | $3,639,334 | 15:57:15 18/02/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.36 | $3,541,553 | 16:00:07 18/02/2026 |
| 65 | KuCoin |
DOT/USDT | $1.36 | $3,452,984 | 15:54:19 18/02/2026 |
| 66 |  Bitget |
DOT/USDT | $1.36 | $3,347,821 | 15:54:16 18/02/2026 |
| 67 |  Cofinex |
DOT/USDT | $1.36 | $3,347,410 | 15:57:17 18/02/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,309,409 | 16:00:09 18/02/2026 |
| 69 | BitMart |
DOT/USDT | $1.36 | $3,169,223 | 15:57:13 18/02/2026 |
| 70 |  CRMClick |
DOT/USDT | $1.36 | $3,146,446 | 16:00:07 18/02/2026 |
| 71 |  HTX |
DOT/USDT | $1.36 | $3,146,180 | 15:59:54 18/02/2026 |
| 72 |  Bitrue |
DOT/USDT | $1.36 | $3,081,040 | 15:57:17 18/02/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $1.36 | $3,057,308 | 15:57:15 18/02/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.36 | $3,054,849 | 16:00:15 18/02/2026 |
| 75 |  BitradeX |
DOT/USDT | $1.36 | $2,961,715 | 15:54:15 18/02/2026 |
| 76 |  XXKK |
DOT/USDT | $1.29 | $2,748,006 | 15:57:07 18/02/2026 |
| 77 | Hibt |
DOT/USDT | $1.36 | $2,730,223 | 15:57:08 18/02/2026 |
| 78 |  MEXC |
DOT/USDT | $1.36 | $2,448,840 | 15:48:07 18/02/2026 |
| 79 |  4E |
DOT/USDT | $1.36 | $2,350,643 | 16:00:07 18/02/2026 |
| 80 | CoinP |
DOT/USDT | $1.36 | $2,343,604 | 16:00:15 18/02/2026 |
| 81 |  BTCC |
DOT/USDT | $1.36 | $2,318,494 | 15:57:16 18/02/2026 |
| 82 | Millionero |
DOT/USDT | $1.36 | $2,269,786 | 16:00:07 18/02/2026 |
| 83 |  KCEX |
DOT/USDT | $1.36 | $2,135,599 | 15:57:15 18/02/2026 |
| 84 |  BlockFin |
DOT/USDT | $1.36 | $2,128,017 | 16:00:10 18/02/2026 |
| 85 | NovaEx |
DOT/USDT | $1.36 | $2,121,509 | 16:00:11 18/02/2026 |
| 86 |  Gate |
DOT/USDT | $1.36 | $2,121,297 | 15:54:19 18/02/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.36 | $1,941,462 | 15:59:53 18/02/2026 |
| 88 |  P2B |
DOT/USDT | $1.36 | $1,890,981 | 15:57:11 18/02/2026 |
| 89 | FameEX |
DOT/USDT | $1.36 | $1,789,200 | 15:57:11 18/02/2026 |
| 90 | Bybit |
DOT/USDT | $1.36 | $1,634,650 | 15:54:08 18/02/2026 |
| 91 | WhiteBIT |
DOT/USDC | $1.36 | $1,594,342 | 15:42:09 18/02/2026 |
| 92 | YUBIT |
DOT/USDT | $1.36 | $1,541,411 | 15:57:11 18/02/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.36 | $1,535,966 | 15:57:18 18/02/2026 |
| 94 | EagleX |
DOT/USDT | $1.36 | $1,486,680 | 16:00:08 18/02/2026 |
| 95 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.36 | $1,424,977 | 16:00:11 18/02/2026 |
| 97 |  SuperEx |
DOT/USDT | $1.36 | $1,407,561 | 16:00:13 18/02/2026 |
| 98 | OKX |
DOT/USDT | $1.36 | $1,399,602 | 15:56:23 18/02/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.36 | $1,399,580 | 15:51:11 18/02/2026 |
| 100 | NovaEx |
DOT/USD | $1.36 | $1,318,884 | 16:00:16 18/02/2026 |
| 101 | Koinbay |
DOT/USDT | $1.36 | $1,312,180 | 15:57:10 18/02/2026 |
| 102 | WHXEX |
DOT/USDT | $1.36 | $1,309,413 | 16:00:08 18/02/2026 |
| 103 |  BloFin |
DOT/USDT | $1.36 | $1,273,112 | 15:51:10 18/02/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.36 | $1,272,304 | 15:56:29 18/02/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.36 | $1,236,638 | 16:00:16 18/02/2026 |
| 106 |  Grvt |
DOT/USDT | $1.36 | $1,198,324 | 16:00:16 18/02/2026 |
| 107 |  UZX |
DOT/USDT | $1.36 | $1,188,685 | 15:57:07 18/02/2026 |
| 108 | YEX |
DOT/USD | $1.36 | $1,170,431 | 16:00:16 18/02/2026 |
| 109 | BlockFin |
DOT/USDT | $1.36 | $1,148,516 | 16:00:15 18/02/2026 |
| 110 | 4E |
DOT/USDT | $1.36 | $1,126,436 | 16:00:15 18/02/2026 |
| 111 |  DigiFinex |
DOT/USDT | $1.36 | $1,118,725 | 15:54:10 18/02/2026 |
| 112 | Ju.com |
DOT/USDT | $1.36 | $1,097,077 | 15:57:08 18/02/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.37 | $1,084,465 | 15:57:16 18/02/2026 |
| 114 | Tapbit |
DOT/USDT | $1.36 | $1,083,785 | 15:57:07 18/02/2026 |
| 115 |  MGBX |
DOT/USDT | $1.35 | $1,009,303 | 16:00:15 18/02/2026 |
| 116 | BitradeX |
DOT/USDT | $1.36 | $1,006,380 | 15:54:07 18/02/2026 |
| 117 | CRMClick |
DOT/USDT | $1.36 | $1,004,452 | 16:00:15 18/02/2026 |
| 118 | HTX |
DOT/USDT | $1.36 | $1,004,282 | 15:54:16 18/02/2026 |
| 119 |  LBank |
DOT/USDT | $1.36 | $1,001,231 | 15:57:08 18/02/2026 |
| 120 | AstralX |
DOT/USDT | $1.36 | $991,143 | 15:57:15 18/02/2026 |
| 121 | Binance |
DOT/USDC | $1.36 | $979,135 | 15:56:54 18/02/2026 |
| 122 |  SunX |
DOT/USDT | $1.36 | $976,187 | 16:00:08 18/02/2026 |
| 123 | Ourbit |
DOT/USDT | $1.36 | $951,360 | 15:57:17 18/02/2026 |
| 124 | Ekbit |
DOT/USDT | $1.36 | $948,389 | 16:00:10 18/02/2026 |
| 125 | ASTX |
DOT/USDT | $1.36 | $945,208 | 16:00:08 18/02/2026 |
| 126 |  XT.COM |
DOT/USDT | $1.36 | $942,949 | 15:57:12 18/02/2026 |
| 127 |  Tebbit |
DOT/USDT | $1.36 | $939,864 | 16:00:08 18/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.36 | $903,865 | 16:00:07 18/02/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.36 | $890,118 | 16:00:08 18/02/2026 |
| 130 | BITmarkets |
DOT/USD | $1.36 | $890,034 | 16:00:10 18/02/2026 |
| 131 |  Pionex |
DOT/USDT | $1.36 | $883,503 | 15:57:15 18/02/2026 |
| 132 |  Phemex |
DOT/USDT | $1.36 | $883,332 | 15:57:12 18/02/2026 |
| 133 | WHXEX |
DOT/USDC | $1.36 | $881,421 | 16:00:08 18/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.36 | $874,342 | 15:57:08 18/02/2026 |
| 135 |  Venus |
DOT/vDOT | $1.36 | $829,265 | 15:57:10 18/02/2026 |
| 136 | YEX |
DOT/USDT | $1.36 | $792,191 | 16:00:08 18/02/2026 |
| 137 |  ZKE |
DOT/USDT | $1.36 | $785,679 | 16:00:09 18/02/2026 |
| 138 | MGBX |
DOT/USDT | $1.36 | $761,015 | 16:00:08 18/02/2026 |
| 139 | Bybit |
DOT/USD | $1.36 | $737,949 | 15:54:16 18/02/2026 |
| 140 |  Bitcastle |
DOT/USDT | $1.36 | $713,017 | 16:00:12 18/02/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.36 | $703,701 | 16:00:19 18/02/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.36 | $672,360 | 16:00:07 18/02/2026 |
| 143 | AscendEX |
DOT/USDT | $1.37 | $659,141 | 15:57:11 18/02/2026 |
| 144 |  BigONE |
DOT/USDT | $1.36 | $645,268 | 15:54:07 18/02/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.36 | $600,192 | 16:00:08 18/02/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.36 | $573,829 | 16:00:17 18/02/2026 |
| 147 |  EXMO |
DOT/USDT | $1.36 | $572,743 | 15:57:07 18/02/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.36 | $570,796 | 16:03:28 18/02/2026 |
| 149 | WhiteBIT |
DOT/TRY | $1.37 | $565,091 | 15:42:09 18/02/2026 |
| 150 |  GroveX |
DOT/USDT | $1.36 | $552,196 | 15:57:12 18/02/2026 |
| 151 | Gate |
DOT/USDT | $1.36 | $537,115 | 15:56:54 18/02/2026 |
| 152 | ZKE |
DOT/USDC | $1.36 | $528,873 | 16:00:09 18/02/2026 |
| 153 | BloFin |
DOT/USDT | $1.36 | $527,397 | 15:48:19 18/02/2026 |
| 154 |  EdgeX |
DOT/USD | $1.36 | $497,484 | 16:03:15 18/02/2026 |
| 155 |  SunX |
DOT/USDT | $1.36 | $497,450 | 16:03:17 18/02/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.36 | $480,020 | 16:00:08 18/02/2026 |
| 157 | BITmarkets |
DOT/USDT | $1.36 | $479,975 | 16:00:10 18/02/2026 |
| 158 | BTSE |
DOT/USDT | $1.36 | $478,809 | 15:54:07 18/02/2026 |
| 159 | BTCC |
DOT/USDT | $1.36 | $474,909 | 15:57:13 18/02/2026 |
| 160 |  Hyperliquid |
DOT/USD | $1.36 | $458,194 | 15:42:26 18/02/2026 |
| 161 |  BitTap |
DOT/USDT | $1.36 | $456,973 | 16:00:17 18/02/2026 |
| 162 | OKX |
DOT/USD | $1.36 | $453,694 | 15:56:01 18/02/2026 |
| 163 | Toobit |
DOT/USDT | $1.36 | $452,020 | 15:57:07 18/02/2026 |
| 164 |  BingX |
DOT/USDT | $1.36 | $451,208 | 15:57:11 18/02/2026 |
| 165 |  BitKan |
DOT/USDT | $1.36 | $437,328 | 16:00:09 18/02/2026 |
| 166 |  CoinEx |
DOT/USDT | $1.36 | $425,767 | 15:59:53 18/02/2026 |
| 167 | Coinflare |
DOT/USDT | $1.36 | $397,487 | 16:00:10 18/02/2026 |
| 168 |  PointPay |
DOT/USDT | $1.36 | $394,069 | 15:54:09 18/02/2026 |
| 169 |  Qmall Exchange |
DOT/USDT | $1.36 | $382,635 | 15:54:09 18/02/2026 |
| 170 |  Fastex |
DOT/USDC | $1.36 | $375,780 | 15:57:21 18/02/2026 |
| 171 |  Crypto.com Exchange |
DOT/USD | $1.36 | $374,447 | 15:51:17 18/02/2026 |
| 172 |  Upbit |
DOT/KRW | $1.39 | $366,902 | 15:56:53 18/02/2026 |
| 173 | CZR Exchange |
DOT/USDT | $1.36 | $364,435 | 16:00:07 18/02/2026 |
| 174 | Millionero |
DOT/USDC | $1.36 | $359,410 | 16:00:07 18/02/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.36 | $351,704 | 16:00:15 18/02/2026 |
| 176 |  BiFinance |
DOT/USDT | $1.36 | $341,984 | 15:57:15 18/02/2026 |
| 177 | Fastex |
DOT/USDT | $1.36 | $341,167 | 15:57:21 18/02/2026 |
| 178 |  Kraken |
DOT/USD | $1.36 | $334,440 | 15:59:55 18/02/2026 |
| 179 | Bitunix |
DOT/USDT | $1.36 | $330,219 | 15:57:10 18/02/2026 |
| 180 | Coinbase Exchange |
DOT/BTC | $1.36 | $325,760 | 15:56:29 18/02/2026 |
| 181 |  LeveX |
DOT/USDT | $1.36 | $309,421 | 16:00:15 18/02/2026 |
| 182 | KCEX |
DOT/USDT | $1.36 | $308,596 | 15:57:07 18/02/2026 |
| 183 | Bitget |
DOT/USDT | $1.36 | $298,993 | 15:54:07 18/02/2026 |
| 184 |  CriptoSwaps |
DOT/USDT | $1.36 | $280,854 | 15:57:13 18/02/2026 |
| 185 |  Paribu |
DOT/TRY | $1.36 | $273,248 | 15:59:53 18/02/2026 |
| 186 | MEXC |
DOT/USDC | $1.36 | $258,704 | 15:54:16 18/02/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $1.36 | $257,278 | 15:57:11 18/02/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $1.36 | $252,040 | 15:57:11 18/02/2026 |
| 189 | MEXC |
DOT/BTC | $1.36 | $245,369 | 15:48:07 18/02/2026 |
| 190 | Bitunix |
DOT/USD | $1.36 | $241,431 | 15:57:15 18/02/2026 |
| 191 |  PrimeXBT |
DOT/USDT | $1.36 | $238,163 | 16:00:16 18/02/2026 |
| 192 |  Bitazza |
DOT/USDT | $1.36 | $236,300 | 16:00:10 18/02/2026 |
| 193 | Aivora Exchange |
DOT/USDT | $1.36 | $234,047 | 16:00:09 18/02/2026 |
| 194 | BitbabyExchange |
DOT/USDT | $1.36 | $232,403 | 15:57:13 18/02/2026 |
| 195 |  Bithumb |
DOT/KRW | $1.39 | $228,071 | 15:59:54 18/02/2026 |
| 196 | Binance |
DOT/BTC | $1.36 | $227,654 | 15:56:54 18/02/2026 |
| 197 |  Delta Exchange |
DOT/USDT | $1.36 | $222,887 | 16:00:16 18/02/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.36 | $214,610 | 15:57:12 18/02/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.36 | $214,566 | 15:54:10 18/02/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $1.36 | $214,541 | 16:00:13 18/02/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $1.36 | $214,510 | 15:57:10 18/02/2026 |
| 202 | AscendEX |
DOT/USD | $1.35 | $210,213 | 15:57:11 18/02/2026 |
| 203 |  Dex-Trade |
DOT/USDT | $1.36 | $206,600 | 15:54:10 18/02/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.34 | $206,520 | 16:00:10 18/02/2026 |
| 205 | LBank |
DOT/USDC | $1.36 | $205,140 | 15:57:08 18/02/2026 |
| 206 | BYDFi |
DOT/USDT | $1.36 | $194,988 | 16:00:07 18/02/2026 |
| 207 | EasiCoin |
DOT/USDT | $1.36 | $194,986 | 16:00:08 18/02/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $1.36 | $189,252 | 15:57:19 18/02/2026 |
| 209 |  TGEX |
DOT/USDT | $1.36 | $170,785 | 16:00:15 18/02/2026 |
| 210 | B2Z Exchange |
DOT/USDC | $1.36 | $170,523 | 16:00:08 18/02/2026 |
| 211 | BITmarkets |
DOT/USDC | $1.36 | $170,507 | 16:00:10 18/02/2026 |
| 212 | Binance |
DOT/EUR | $1.36 | $167,626 | 15:56:54 18/02/2026 |
| 213 | Kraken |
DOT/EUR | $1.36 | $161,741 | 15:59:55 18/02/2026 |
| 214 |  Bit2Me |
DOT/EUR | $1.36 | $158,400 | 15:57:07 18/02/2026 |
| 215 | Pionex |
DOT/USDT | $1.36 | $154,193 | 15:57:08 18/02/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.36 | $153,470 | 15:59:23 18/02/2026 |
| 217 |  Bitvavo |
DOT/EUR | $1.36 | $146,453 | 15:57:09 18/02/2026 |
| 218 |  Picol |
DOT/USDT | $1.36 | $136,060 | 16:00:08 18/02/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $132,260 | 16:00:16 18/02/2026 |
| 220 | HTX |
DOT/USD | $1.35 | $131,717 | 15:54:16 18/02/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.36 | $127,386 | 15:57:08 18/02/2026 |
| 222 | Bitrue |
DOT/XRP | $1.36 | $126,884 | 15:57:08 18/02/2026 |
| 223 |  Bilaxy |
DOT/USDT | $1.36 | $123,766 | 16:00:07 18/02/2026 |
| 224 |  KoinBX |
DOT/USDT | $1.36 | $122,098 | 16:00:09 18/02/2026 |
| 225 |  Coincall |
DOT/USD | $1.36 | $113,422 | 16:03:15 18/02/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $1.36 | $111,921 | 15:57:16 18/02/2026 |
| 227 |  BitStorage |
DOT/BTC | $1.36 | $110,631 | 16:00:10 18/02/2026 |
| 228 | Binance |
DOT/FDUSD | $1.36 | $110,195 | 15:56:54 18/02/2026 |
| 229 |  Nivex |
DOT/USDT | $1.36 | $108,879 | 16:00:07 18/02/2026 |
| 230 |  Coinstore |
DOT/USDT | $1.36 | $108,045 | 15:54:07 18/02/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.36 | $107,743 | 15:57:07 18/02/2026 |
| 232 |  BitMEX |
DOT/USD | $1.36 | $107,390 | 15:57:15 18/02/2026 |
| 233 | EXMO.ME |
DOT/USDC | $1.36 | $106,772 | 16:00:17 18/02/2026 |
| 234 | EXMO |
DOT/USDC | $1.36 | $106,570 | 15:57:07 18/02/2026 |
| 235 | UZX |
DOT/ETH | $1.36 | $106,431 | 15:57:07 18/02/2026 |
| 236 |  Bitkub |
DOT/THB | $1.46 | $105,280 | 15:57:07 18/02/2026 |
| 237 | Bitrue |
DOT/SOL | $1.36 | $99,450.71 | 15:57:08 18/02/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.36 | $99,415.91 | 15:57:12 18/02/2026 |
| 239 | KuCoin |
DOT/USDC | $1.36 | $98,964.97 | 15:56:53 18/02/2026 |
| 240 | Azbit |
DOT/USDC | $1.36 | $97,387.81 | 15:57:11 18/02/2026 |
| 241 | KuCoin |
DOT/USD | $1.36 | $95,918.70 | 15:54:19 18/02/2026 |
| 242 | Bitrue |
DOT/USDT | $1.36 | $94,294.71 | 15:57:08 18/02/2026 |
| 243 |  Niza.io |
DOT/USD | $1.36 | $83,347.83 | 16:00:10 18/02/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.35 | $80,373.29 | 15:57:12 18/02/2026 |
| 245 | Cofinex |
DOT/USD | $1.36 | $80,330.01 | 15:57:17 18/02/2026 |
| 246 | XT.COM |
DOT/USDC | $1.36 | $78,321.38 | 15:57:12 18/02/2026 |
| 247 |  Lighter |
DOT/USDC | $1.35 | $77,664.65 | 13:45:15 18/02/2026 |
| 248 | BingX |
DOT/USDC | $1.35 | $75,229.30 | 15:57:11 18/02/2026 |
| 249 |  Bitfinex |
DOT/USDT | $1.36 | $74,087.03 | 15:59:54 18/02/2026 |
| 250 | BitTap |
DOT/USDT | $1.36 | $70,428.39 | 16:00:07 18/02/2026 |
| 251 | Kraken |
DOT/USDC | $1.36 | $70,107.88 | 15:59:55 18/02/2026 |
| 252 | OKX |
DOT/USD | $1.36 | $69,595.54 | 15:56:54 18/02/2026 |
| 253 | Cofinex |
DOT/USDC | $1.36 | $69,167.92 | 15:57:17 18/02/2026 |
| 254 |  BlueBit |
DOT/USDT | $1.36 | $68,044.41 | 16:00:12 18/02/2026 |
| 255 | Bybit |
DOT/USDC | $1.36 | $65,738.18 | 15:54:08 18/02/2026 |
| 256 |  ONUS Pro |
DOT/USDT | $1.36 | $59,137.99 | 16:00:15 18/02/2026 |
| 257 |  Deribit |
DOT/USDC | $1.35 | $58,356.54 | 15:57:50 18/02/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $1.36 | $57,736.49 | 15:56:29 18/02/2026 |
| 259 | MEXC |
DOT/USDC | $1.36 | $55,861.75 | 15:48:07 18/02/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.36 | $53,343.67 | 15:57:13 18/02/2026 |
| 261 | Cofinex |
DOT/USDT | $1.36 | $52,623.73 | 15:57:11 18/02/2026 |
| 262 | Binance |
DOT/TRY | $1.36 | $51,437.76 | 15:56:54 18/02/2026 |
| 263 |  Koinpark |
DOT/INR | $1.42 | $51,232.48 | 15:54:07 18/02/2026 |
| 264 |  Bullish |
DOT/USDC | $1.36 | $50,885.45 | 15:54:08 18/02/2026 |
| 265 | Tothemoon |
DOT/USD | $1.36 | $50,227.73 | 15:57:12 18/02/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.36 | $50,144.16 | 16:00:11 18/02/2026 |
| 267 | BitStorage |
DOT/USDT | $1.36 | $46,913.13 | 16:00:10 18/02/2026 |
| 268 | CoinUp.io |
DOT/USDT | $1.36 | $45,414.24 | 15:57:09 18/02/2026 |
| 269 |  Binance TR |
DOT/TRY | $1.36 | $42,367.05 | 15:57:13 18/02/2026 |
| 270 | ONUS Pro |
DOT/VNDC | $1.36 | $42,003.92 | 16:00:15 18/02/2026 |
| 271 | Niza.io |
DOT/EUR | $1.36 | $40,381.80 | 16:00:10 18/02/2026 |
| 272 | WHXEX |
DOT/ETH | $1.36 | $39,491.28 | 16:00:08 18/02/2026 |
| 273 |  BtcTurk | Kripto |
DOT/TRY | $1.36 | $39,247.43 | 15:59:29 18/02/2026 |
| 274 | Tothemoon |
DOT/USDC | $1.36 | $39,210.96 | 15:57:12 18/02/2026 |
| 275 | WhiteBIT |
DOT/EUR | $1.36 | $38,401.02 | 15:42:09 18/02/2026 |
| 276 | Bitrue |
DOT/USDC | $1.36 | $37,534.45 | 15:57:08 18/02/2026 |
| 277 |  Dzengi.com |
DOT/USD | $1.36 | $37,183.52 | 16:00:07 18/02/2026 |
| 278 | Kraken |
DOT/XBT | $1.36 | $34,483.04 | 15:59:24 18/02/2026 |
| 279 | Binance |
DOT/ETH | $1.36 | $34,056.18 | 15:56:54 18/02/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,018.10 | $33,457.41 | 16:02:53 18/02/2026 |
| 281 | KuCoin |
DOT/BTC | $1.36 | $32,794.97 | 15:56:23 18/02/2026 |
| 282 |  Emirex |
DOT/USDC | $1.36 | $32,024.60 | 16:00:09 18/02/2026 |
| 283 |  CoinCola |
DOT/USDT | $1.36 | $29,104.22 | 16:00:08 18/02/2026 |
| 284 | WEEX |
DOT/USDT | $1.36 | $28,789.28 | 15:57:09 18/02/2026 |
| 285 | Coinbase Exchange |
DOT/GBP | $1.36 | $28,553.40 | 15:56:58 18/02/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.36 | $28,496.52 | 15:57:12 18/02/2026 |
| 287 | Nivex |
DOT/USDT | $1.36 | $27,871.19 | 16:00:17 18/02/2026 |
| 288 | Gate |
DOT/BTC | $1.36 | $27,859.14 | 15:56:54 18/02/2026 |
| 289 | LeveX |
DOT/USD | $1.36 | $27,787.00 | 16:00:15 18/02/2026 |
| 290 |  Paradex |
DOT/USD | $1.36 | $26,687.24 | 16:03:15 18/02/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $1.36 | $26,342.15 | 16:03:16 18/02/2026 |
| 292 | Dex-Trade |
DOT/BTC | $1.36 | $25,467.16 | 15:54:10 18/02/2026 |
| 293 | PointPay |
DOT/USDC | $1.36 | $25,327.80 | 15:54:09 18/02/2026 |
| 294 | Binance |
DOT/BNB | $1.36 | $23,135.02 | 15:56:54 18/02/2026 |
| 295 |  LATOKEN |
DOT/USDT | $1.36 | $21,567.56 | 15:45:07 18/02/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.36 | $21,281.78 | 16:00:20 18/02/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.36 | $21,281.78 | 16:00:18 18/02/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.36 | $21,268.20 | 16:00:15 18/02/2026 |
| 299 | Deepcoin |
DOT/USDT | $1.36 | $21,120.24 | 15:57:13 18/02/2026 |
| 300 | Bitfinex |
DOT/USD | $1.36 | $20,673.31 | 15:59:23 18/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.