Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,187,622,335,982 Khối lượng (24h): $94,671,136,928 Thị phần: BTC: 58.2%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 02:33:00 09/06/2026
Giá Polkadot (DOT)
$0.9890 4.68%
0.00001558 BTC 26,009 VND
Thấp: $0.9429 Cao: $0.9898

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9846 $141,318,364 02:00:15 09/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,179,773 01:57:23 09/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9845 $68,956,771 02:00:15 09/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9845 $58,918,033 02:00:12 09/06/2026
5 Binance Binance DOT/USDT $0.9835 $57,176,811 01:54:16 09/06/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.9862 $47,265,332 02:00:16 09/06/2026
7 BTSE BTSE DOT/USDT $0.9846 $47,208,302 01:57:15 09/06/2026
8 Tapbit Tapbit DOT/USDT $0.9865 $47,122,951 01:57:15 09/06/2026
9 Echobit Echobit DOT/USDT $0.9866 $46,848,211 01:57:16 09/06/2026
10 BITmarkets BITmarkets DOT/USDT $0.9854 $45,537,715 02:00:15 09/06/2026
11 OrangeX OrangeX DOT/USDT $0.9855 $43,061,146 01:57:15 09/06/2026
12 Hibt Hibt DOT/USDT $0.9845 $36,512,698 01:54:36 09/06/2026
13 Ju.com Ju.com DOT/USDT $0.9835 $34,528,475 01:54:16 09/06/2026
14 idax exchange idax exchange DOT/USDT $0.9836 $33,642,880 02:00:17 09/06/2026
15 WHXEX WHXEX DOT/USDT $0.9836 $33,642,551 02:00:16 09/06/2026
16 Blockfinex Blockfinex DOT/USDT $0.9835 $33,640,774 02:00:16 09/06/2026
17 CoinW CoinW DOT/USDT $0.9866 $30,026,317 01:57:15 09/06/2026
18 Bybit Bybit DOT/USDT $0.9836 $23,782,441 01:54:16 09/06/2026
19 KuCoin KuCoin DOT/USDT $0.9862 $22,838,739 01:46:53 09/06/2026
20 Bitbase Bitbase DOT/USDT $0.9853 $19,313,436 01:42:08 09/06/2026
21 BVOX BVOX DOT/USDT $0.9875 $18,905,503 01:57:15 09/06/2026
22 Batonex Batonex DOT/USDT $0.9845 $18,236,809 02:00:16 09/06/2026
23 BiKing BiKing DOT/USDT $0.9835 $17,265,466 02:00:16 09/06/2026
24 FameEX FameEX DOT/USDT $0.9855 $17,138,738 01:57:19 09/06/2026
25 LBank LBank DOT/USDT $0.9865 $16,816,617 01:57:16 09/06/2026
26 BTCC BTCC DOT/USDT $0.9855 $16,590,631 01:57:16 09/06/2026
27 SunX SunX DOT/USDT $0.9856 $14,214,854 02:00:12 09/06/2026
28 Ulink Ulink DOT/USDT $0.9856 $13,984,442 02:00:10 09/06/2026
29 Toobit Toobit DOT/USDT $0.9855 $13,409,304 01:57:16 09/06/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.9846 $13,208,753 01:57:15 09/06/2026
31 Hotcoin Hotcoin DOT/USDT $0.9866 $13,143,422 01:57:17 09/06/2026
32 GroveX GroveX DOT/USDT $0.9741 $13,139,282 15:15:09 05/06/2026
33 Ourbit Ourbit DOT/USDT $0.9865 $12,970,120 01:57:16 09/06/2026
34 WEEX WEEX DOT/USDT $0.9855 $12,718,808 01:57:18 09/06/2026
35 CoinMy CoinMy DOT/USDT $0.9846 $10,928,358 02:00:16 09/06/2026
36 AscendEX AscendEX DOT/USDT $0.9835 $10,615,740 01:48:15 09/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9835 $10,204,595 02:00:17 09/06/2026
38 YEX YEX DOT/USDT $0.9835 $9,944,472 02:00:17 09/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.9835 $9,521,397 02:00:17 09/06/2026
40 KTX KTX DOT/USDT $0.9845 $9,137,703 02:00:12 09/06/2026
41 Websea Websea DOT/USDT $0.9856 $9,080,211 01:57:17 09/06/2026
42 Bitbase Bitbase DOT/USDT $0.9836 $8,722,465 00:48:17 09/06/2026
43 BitMart BitMart DOT/USDT $0.9855 $8,382,090 01:57:16 09/06/2026
44 CrypFine CrypFine DOT/USDT $0.9876 $8,262,089 01:57:15 09/06/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.9856 $8,175,783 02:00:08 09/06/2026
46 CoinW CoinW DOT/USDT $0.9838 $7,380,378 01:48:07 09/06/2026
47 Zoomex Zoomex DOT/USDT $0.9861 $7,136,592 01:57:15 09/06/2026
48 BVOX BVOX DOT/USDT $0.9867 $6,979,157 01:57:07 09/06/2026
49 Binance Binance DOT/USDT $0.9856 $6,754,488 01:56:42 09/06/2026
50 4E 4E DOT/USDT $0.9825 $6,714,178 02:00:15 09/06/2026
51 Bitget Bitget DOT/USDT $0.9825 $6,542,612 01:54:15 09/06/2026
52 Cofinex Cofinex DOT/USDT $0.9835 $6,330,319 02:00:15 09/06/2026
53 BlockFin BlockFin DOT/USDT $0.9845 $6,094,879 02:00:11 09/06/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,461 02:00:17 09/06/2026
55 CoinP CoinP DOT/USDT $0.9845 $5,227,612 02:00:17 09/06/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.9835 $5,203,684 02:00:16 09/06/2026
57 WhiteBIT WhiteBIT DOT/USDT $0.9877 $5,065,400 01:57:08 09/06/2026
58 OneEx OneEx DOT/USDT $0.9856 $5,013,202 02:00:16 09/06/2026
59 Deepcoin Deepcoin DOT/USDT $0.9866 $4,694,410 01:57:15 09/06/2026
60 YUBIT YUBIT DOT/USDT $0.9855 $4,640,233 01:57:15 09/06/2026
61 EagleX EagleX DOT/USDT $0.9836 $4,606,073 02:00:15 09/06/2026
62 OneEx OneEx DOT/USDT $0.9846 $4,359,147 02:00:07 09/06/2026
63 OneBullEx OneBullEx DOT/USDT $0.9846 $4,238,041 02:00:26 09/06/2026
64 EasiCoin EasiCoin DOT/USDT $0.9845 $4,037,196 02:00:16 09/06/2026
65 Bitunix Bitunix DOT/USDT $0.9828 $3,996,518 01:51:17 09/06/2026
66 Coinlocally Coinlocally DOT/USDT $0.9845 $3,979,610 02:00:12 09/06/2026
67 MEXC MEXC DOT/USDT $0.9856 $3,969,641 01:57:15 09/06/2026
68 BloFin BloFin DOT/USDT $0.9825 $3,664,429 01:48:07 09/06/2026
69 BTCC BTCC DOT/USDT $0.9847 $3,375,988 01:57:08 09/06/2026
70 BitradeX BitradeX DOT/USDT $0.9865 $3,360,970 01:57:23 09/06/2026
71 4E 4E DOT/USDT $0.9846 $3,343,390 02:00:08 09/06/2026
72 BitMart BitMart DOT/USDT $0.9871 $3,198,495 01:57:07 09/06/2026
73 Millionero Millionero DOT/USDT $0.9835 $3,070,864 02:00:15 09/06/2026
74 Hibt Hibt DOT/USDT $0.9845 $3,037,618 01:54:12 09/06/2026
75 WOO X Pro WOO X Pro DOT/USDT $0.9853 $2,996,035 02:00:12 09/06/2026
76 Bitbaby Bitbaby DOT/USDT $0.9865 $2,977,256 01:57:17 09/06/2026
77 MGBX MGBX DOT/USDT $0.9845 $2,897,645 01:57:17 09/06/2026
78 Aivora Exchange Aivora Exchange DOT/USDT $0.9855 $2,653,900 02:00:13 09/06/2026
79 P2B P2B DOT/USDT $0.9867 $2,610,903 01:57:07 09/06/2026
80 FameEX FameEX DOT/USDT $0.9847 $2,452,593 01:57:09 09/06/2026
81 WOO X Pro WOO X Pro DOT/USD $0.9838 $2,447,804 02:00:16 09/06/2026
82 Bybit Bybit DOT/USDT $0.9845 $2,250,633 01:54:09 09/06/2026
83 KCEX KCEX DOT/USDT $0.9856 $2,250,228 01:57:15 09/06/2026
84 Gate Gate DOT/USDT $0.9835 $2,170,300 01:54:19 09/06/2026
85 EVEDEX EVEDEX DOT/USD $0.9870 $2,088,041 02:03:15 09/06/2026
86 SuperEx SuperEx DOT/USDT $0.9886 $1,900,879 01:57:11 09/06/2026
87 YUBIT YUBIT DOT/USDT $0.9867 $1,828,941 01:57:07 09/06/2026
88 Toobit Toobit DOT/USDT $0.9866 $1,780,462 01:57:10 09/06/2026
89 Poloniex Poloniex DOT/USDT $0.9856 $1,779,463 01:59:23 09/06/2026
90 YEX YEX DOT/USD $0.9829 $1,768,576 02:00:17 09/06/2026
91 CoinMy CoinMy DOT/USDT $0.9845 $1,750,828 02:00:11 09/06/2026
92 KuCoin KuCoin DOT/USDT $0.9845 $1,736,999 01:57:19 09/06/2026
93 EagleX EagleX DOT/USDT $0.9836 $1,730,617 02:00:10 09/06/2026
94 CoinP CoinP DOT/USDT $0.9865 $1,722,758 02:00:16 09/06/2026
95 Koinbay Koinbay DOT/USDT $0.9825 $1,701,206 01:51:08 09/06/2026
96 idax exchange idax exchange DOT/USDT $0.9845 $1,682,088 02:00:13 09/06/2026
97 WHXEX WHXEX DOT/USDT $0.9856 $1,681,667 02:00:08 09/06/2026
98 UZX UZX DOT/USDT $0.9866 $1,644,465 01:57:19 09/06/2026
99 Hyperliquid Hyperliquid DOT/USD $0.9834 $1,638,108 01:54:26 09/06/2026
100 Millionero Millionero DOT/USDT $0.9855 $1,620,289 02:00:11 09/06/2026
101 VOOX Exchange VOOX Exchange DOT/USDT $0.9865 $1,606,008 01:57:17 09/06/2026
102 Coinbase Exchange Coinbase Exchange DOT/USD $0.9860 $1,568,975 01:56:59 09/06/2026
103 Tebbit Tebbit DOT/USDT $0.9846 $1,517,876 02:00:16 09/06/2026
104 DigiFinex DigiFinex DOT/USDT $0.9857 $1,468,198 02:00:11 09/06/2026
105 BitradeX BitradeX DOT/USDT $0.9845 $1,383,077 01:48:10 09/06/2026
106 LBank LBank DOT/USDT $0.9867 $1,349,132 01:57:08 09/06/2026
107 Tapbit Tapbit DOT/USDT $0.9866 $1,345,120 01:57:10 09/06/2026
108 XT.COM XT.COM DOT/USDT $0.9867 $1,337,929 01:57:11 09/06/2026
109 BitGW Exchange BitGW Exchange DOT/USDT $0.9856 $1,318,077 02:00:07 09/06/2026
110 OKX OKX DOT/USDT $0.9858 $1,316,192 01:56:23 09/06/2026
111 Gems Trade Gems Trade DOT/USDT $0.9855 $1,315,003 02:00:13 09/06/2026
112 BYDFi BYDFi DOT/USDT $0.9830 $1,300,046 02:00:15 09/06/2026
113 Hotcoin Hotcoin DOT/USDT $0.9875 $1,262,474 01:48:01 09/06/2026
114 WhiteBIT WhiteBIT DOT/WBT $0.9853 $1,253,868 01:57:08 09/06/2026
115 DigiFinex DigiFinex DOT/USDT $0.9845 $1,231,333 02:00:16 09/06/2026
116 Backpack Exchange Backpack Exchange DOT/USDC $0.9864 $1,207,241 01:57:15 09/06/2026
117 LeveX LeveX DOT/USDT $0.9835 $1,205,406 02:00:16 09/06/2026
118 SunX SunX DOT/USDT $0.9492 $1,169,588 02:03:16 09/06/2026
119 Azbit Azbit DOT/USDT $0.9845 $1,054,054 01:54:11 09/06/2026
120 Phemex Phemex DOT/USDT $0.9867 $1,038,892 01:57:08 09/06/2026
121 ZKE ZKE DOT/USDT $0.9856 $1,009,000 02:00:09 09/06/2026
122 Ourbit Ourbit DOT/USDT $0.9866 $1,003,794 01:57:11 09/06/2026
123 YEX YEX DOT/USDT $0.9846 $994,565 02:00:11 09/06/2026
124 WhiteBIT WhiteBIT DOT/USDC $0.9834 $964,128 01:57:08 09/06/2026
125 MEXC MEXC DOT/USDT $0.9868 $946,411 01:57:11 09/06/2026
126 Bitcastle Bitcastle DOT/USDT $0.9845 $942,631 02:00:09 09/06/2026
127 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9847 $940,315 02:00:16 09/06/2026
128 XXKK XXKK DOT/USDT $0.9845 $936,761 01:54:09 09/06/2026
129 Pionex Pionex DOT/USDT $0.9856 $933,445 01:57:16 09/06/2026
130 Grvt Grvt DOT/USDT $0.9813 $925,893 20:00:16 08/06/2026
131 Binance Binance DOT/USDC $0.9859 $902,636 01:56:42 09/06/2026
132 WEEX WEEX DOT/USDT $0.9836 $880,840 01:57:09 09/06/2026
133 Biconomy.com Biconomy.com DOT/USDT $0.9867 $857,103 01:57:08 09/06/2026
134 BitTap BitTap DOT/USDT $0.9835 $827,709 02:00:17 09/06/2026
135 BlockFin BlockFin DOT/USDT $0.9835 $823,270 02:00:16 09/06/2026
136 Ju.com Ju.com DOT/USDT $0.9845 $815,311 01:54:12 09/06/2026
137 Bitget Bitget DOT/USDT $0.9845 $767,608 01:54:09 09/06/2026
138 idax exchange idax exchange DOT/USDC $0.9847 $764,348 02:00:13 09/06/2026
139 WHXEX WHXEX DOT/USDC $0.9848 $764,249 02:00:08 09/06/2026
140 Phemex Phemex DOT/USDC $0.9878 $723,004 01:57:08 09/06/2026
141 BigONE BigONE DOT/USDT $0.9857 $713,987 01:57:09 09/06/2026
142 AscendEX AscendEX DOT/USDT $0.9878 $703,286 01:48:09 09/06/2026
143 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9860 $696,700 02:00:11 09/06/2026
144 ASTX ASTX DOT/USDT $0.9846 $673,950 02:00:12 09/06/2026
145 HTX HTX DOT/USDT $0.9847 $673,000 01:59:24 09/06/2026
146 Antarctic Antarctic DOT/USDT $0.9869 $622,886 02:03:16 09/06/2026
147 AIA Exchange AIA Exchange DOT/USDT $0.9856 $610,914 02:00:10 09/06/2026
148 KoinBX KoinBX DOT/INR $1.04 $569,299 02:00:09 09/06/2026
149 OneBullEx OneBullEx DOT/USDT $0.9846 $562,929 02:00:07 09/06/2026
150 BitKan BitKan DOT/USDT $0.9856 $555,552 02:00:12 09/06/2026
151 Bitcastle Bitcastle DOT/USDT $0.9835 $538,010 02:00:18 09/06/2026
152 Cofinex Cofinex DOT/USD $0.9823 $505,509 02:00:15 09/06/2026
153 Bitget Bitget DOT/USD $0.9833 $503,735 01:54:15 09/06/2026
154 Upbit Upbit DOT/KRW $0.9640 $497,622 01:56:53 09/06/2026
155 Bitrue Bitrue DOT/USDT $0.9856 $487,426 01:57:16 09/06/2026
156 Venus Venus DOT/vDOT $0.9850 $476,489 01:57:07 09/06/2026
157 ZKE ZKE DOT/USDC $0.9848 $458,549 02:00:09 09/06/2026
158 Bybit Bybit DOT/USD $0.9831 $456,341 01:54:16 09/06/2026
159 PointPay PointPay DOT/USDT $0.9845 $448,976 01:54:10 09/06/2026
160 CoinEx CoinEx DOT/USDT $0.9855 $445,519 01:59:53 09/06/2026
161 CZR Exchange CZR Exchange DOT/USDT $0.9846 $439,494 02:00:12 09/06/2026
162 Gate Gate DOT/USDT $0.9849 $426,384 01:56:24 09/06/2026
163 Kraken Kraken DOT/USD $0.9878 $409,519 01:59:24 09/06/2026
164 Kraken Kraken DOT/EUR $0.9851 $409,248 01:59:24 09/06/2026
165 Bitunix Bitunix DOT/USD $0.9825 $400,933 01:51:17 09/06/2026
166 Bit2Me Bit2Me DOT/EUR $0.9852 $395,739 01:57:07 09/06/2026
167 Tebbit Tebbit DOT/USDT $0.9845 $390,758 02:00:11 09/06/2026
168 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9854 $386,746 02:00:17 09/06/2026
169 BloFin BloFin DOT/USDT $0.9845 $377,177 01:57:20 09/06/2026
170 MGBX MGBX DOT/USDT $0.9866 $366,450 01:57:10 09/06/2026
171 B2Z Exchange B2Z Exchange DOT/USD $0.9850 $366,147 02:00:12 09/06/2026
172 BITmarkets BITmarkets DOT/USD $0.9850 $366,128 02:00:11 09/06/2026
173 EdgeX EdgeX DOT/USD $0.9881 $349,377 02:03:15 09/06/2026
174 Nivex Nivex DOT/USDT $1.17 $346,462 02:00:10 09/06/2026
175 WhiteBIT WhiteBIT DOT/TRY $0.9883 $318,094 01:57:08 09/06/2026
176 Bitbaby Bitbaby DOT/USDT $0.9876 $317,051 01:57:16 09/06/2026
177 CoinTR CoinTR DOT/USDT $0.9856 $313,023 02:00:11 09/06/2026
178 KoinBX KoinBX DOT/USDT $0.9856 $309,617 02:00:09 09/06/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9870 $303,417 01:57:07 09/06/2026
180 BingX BingX DOT/USDT $0.9825 $292,321 01:51:07 09/06/2026
181 BYDFi BYDFi DOT/USDT $0.9877 $286,404 01:57:10 09/06/2026
182 CoinUp.io CoinUp.io DOT/USDT $0.9835 $274,059 01:48:18 09/06/2026
183 Bithumb Bithumb DOT/KRW $0.9645 $269,312 01:59:53 09/06/2026
184 EasiCoin EasiCoin DOT/USDT $0.9846 $266,446 02:00:12 09/06/2026
185 KoinBX KoinBX DOT/BTC $0.9839 $263,201 02:00:09 09/06/2026
186 B2Z Exchange B2Z Exchange DOT/USDT $0.9866 $260,978 02:00:12 09/06/2026
187 BITmarkets BITmarkets DOT/USDT $0.9866 $260,976 02:00:11 09/06/2026
188 Flipster Flipster DOT/USDT $0.9835 $260,604 02:00:16 09/06/2026
189 BTSE BTSE DOT/USDT $0.9867 $260,203 01:57:07 09/06/2026
190 Millionero Millionero DOT/USDC $0.9837 $256,944 02:00:11 09/06/2026
191 Binance Binance DOT/EUR $0.9859 $249,787 01:56:42 09/06/2026
192 WhiteBIT WhiteBIT DOT/EUR $0.9882 $223,950 01:57:08 09/06/2026
193 Bitazza Bitazza DOT/USDT $0.9865 $220,433 02:00:11 09/06/2026
194 PrimeXBT PrimeXBT DOT/USDT $0.9845 $214,766 02:00:15 09/06/2026
195 Pionex Pionex DOT/USDT $0.9867 $209,814 01:57:08 09/06/2026
196 AscendEX AscendEX DOT/USD $0.9906 $196,892 01:48:09 09/06/2026
197 Deribit Deribit DOT/USDC $0.9887 $191,761 02:00:51 09/06/2026
198 Paribu Paribu DOT/TRY $0.9885 $186,161 01:59:53 09/06/2026
199 Picol Picol DOT/USDT $0.9856 $185,078 02:00:10 09/06/2026
200 BitTap BitTap DOT/USDT $0.9846 $183,662 02:00:07 09/06/2026
201 Bitunix Bitunix DOT/USDT $0.9825 $182,179 01:51:10 09/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9870 $178,890 01:59:53 09/06/2026
203 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9864 $166,789 01:57:07 09/06/2026
204 HTX HTX DOT/USDT $0.9860 $162,923 01:57:16 09/06/2026
205 ICRYPEX ICRYPEX DOT/USDT $0.9656 $158,119 02:00:11 09/06/2026
206 KCEX KCEX DOT/USDT $0.9876 $157,408 01:57:08 09/06/2026
207 Bitrue Bitrue DOT/XRP $0.9870 $156,025 01:57:08 09/06/2026
208 Bitvavo Bitvavo DOT/EUR $0.9858 $149,359 01:57:08 09/06/2026
209 AlphaX AlphaX DOT/USDT $0.9845 $138,404 02:00:17 09/06/2026
210 Bitrue Bitrue DOT/SOL $0.9872 $134,302 01:57:08 09/06/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $0.9856 $133,173 02:00:11 09/06/2026
212 Bitrue Bitrue DOT/USDT $0.9872 $126,187 01:57:08 09/06/2026
213 Lighter Lighter DOT/USDC $0.9866 $124,174 01:57:15 09/06/2026
214 Coincall Coincall DOT/USD $0.9841 $121,823 02:00:16 09/06/2026
215 MEXC MEXC DOT/USDC $0.9847 $120,188 01:57:15 09/06/2026
216 Bilaxy Bilaxy DOT/USDT $0.9816 $117,987 02:00:10 09/06/2026
217 Binance Binance DOT/TRY $0.9848 $112,178 01:56:52 09/06/2026
218 Bullish Bullish DOT/USDC $0.9882 $112,088 01:54:07 09/06/2026
219 CoinTR CoinTR DOT/TRY $0.9870 $107,993 02:00:11 09/06/2026
220 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
221 LATOKEN LATOKEN DOT/USDT $0.9858 $104,854 01:54:11 09/06/2026
222 Biconomy.com Biconomy.com DOT/USDC $0.9868 $104,080 01:57:08 09/06/2026
223 Niza.io Niza.io DOT/USD $0.9860 $101,120 02:00:10 09/06/2026
224 Niza.io Niza.io DOT/EUR $0.9850 $100,971 02:00:10 09/06/2026
225 MEXC MEXC DOT/USD1 $0.9858 $100,753 01:57:15 09/06/2026
226 Bit2Me Bit2Me DOT/USDC $0.9858 $99,264.32 01:57:07 09/06/2026
227 EXMO EXMO DOT/USDC $0.9848 $98,613.54 01:57:07 09/06/2026
228 EXMO.ME EXMO.ME DOT/USDC $0.9837 $98,345.81 02:00:10 09/06/2026
229 LBank LBank DOT/USDC $0.9858 $93,443.46 01:57:08 09/06/2026
230 FMFW.io FMFW.io DOT/USD $0.9863 $92,773.29 01:57:09 09/06/2026
231 Gleec BTC Gleec BTC DOT/USDT $0.9849 $92,747.77 02:00:07 09/06/2026
232 Mandala Exchange Mandala Exchange DOT/USDT $0.9848 $92,741.88 02:00:18 09/06/2026
233 Changelly PRO Changelly PRO DOT/USDT $0.9860 $92,741.38 01:57:10 09/06/2026
234 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
235 BitDelta BitDelta DOT/USDT $0.9796 $89,581.80 02:00:11 09/06/2026
236 Kraken Kraken DOT/USDC $0.9865 $88,530.42 01:59:24 09/06/2026
237 BitMEX BitMEX DOT/USD $0.9882 $86,669.86 01:57:15 09/06/2026
238 Binance Binance DOT/BTC $0.9845 $83,322.74 01:56:52 09/06/2026
239 Koinpark Koinpark DOT/INR $1.04 $79,790.03 01:57:07 09/06/2026
240 Extended Extended DOT/USD $0.9810 $73,527.45 02:03:16 09/06/2026
241 CoinUp.io CoinUp.io DOT/USDT $0.9825 $69,654.96 01:51:12 09/06/2026
242 XT.COM XT.COM DOT/USDC $0.9858 $68,821.34 01:57:11 09/06/2026
243 Tothemoon Tothemoon DOT/EUR $0.9880 $65,911.83 02:00:12 09/06/2026
244 Binance TR Binance TR DOT/TRY $0.9848 $65,117.55 01:57:11 09/06/2026
245 Ekbit Ekbit DOT/USDT $0.9845 $62,608.96 02:00:16 09/06/2026
246 Aster Aster DOT/USDT $0.9855 $61,182.53 01:54:15 09/06/2026
247 XBO.com XBO.com DOT/USD $0.9868 $60,209.70 02:00:11 09/06/2026
248 XBO.com XBO.com DOT/USDT $0.9847 $59,953.79 02:00:11 09/06/2026
249 Coinstore Coinstore DOT/USDT $0.9857 $58,222.32 01:57:10 09/06/2026
250 Cofinex Cofinex DOT/USDT $0.9856 $56,875.22 02:00:11 09/06/2026
251 KuCoin KuCoin DOT/USDC $0.9817 $56,644.47 01:46:53 09/06/2026
252 MEXC MEXC DOT/USDC $0.9877 $56,582.85 01:57:11 09/06/2026
253 MEXC MEXC DOT/USD1 $0.9870 $54,244.24 01:57:11 09/06/2026
254 BingX BingX DOT/USDC $0.9837 $50,722.78 01:51:07 09/06/2026
255 SunX SunX DOT/USDT $0.9836 $49,626.00 02:00:18 09/06/2026
256 BlueBit BlueBit DOT/USDT $0.9836 $49,609.64 02:00:12 09/06/2026
257 Kraken Kraken DOT/USDT $0.9857 $48,940.47 01:59:24 09/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9828 $48,286.60 01:47:31 09/06/2026
259 Emirex Emirex DOT/USDC $0.9858 $46,844.80 02:00:19 09/06/2026
260 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9848 $43,920.43 01:59:23 09/06/2026
261 Bitbaby Bitbaby DOT/USDC $0.9857 $43,418.77 01:57:16 09/06/2026
262 Cryptonex Cryptonex DOT/USDT $0.9796 $42,620.53 02:00:07 09/06/2026
263 ASTX ASTX DOT/USDT $0.9846 $41,594.27 02:00:16 09/06/2026
264 WEEX WEEX DOT/USDC $0.9858 $40,741.94 01:57:09 09/06/2026
265 CoinCola CoinCola DOT/USDT $0.9856 $39,493.54 02:00:07 09/06/2026
266 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9850 $39,283.89 01:56:29 09/06/2026
267 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9802 $39,157.22 01:56:29 09/06/2026
268 Deepcoin Deepcoin DOT/USDT $0.9867 $37,700.77 01:57:07 09/06/2026
269 Bitrue Bitrue DOT/USDC $0.9873 $36,025.27 01:57:08 09/06/2026
270 BiFinance BiFinance DOT/USDT $0.9857 $35,691.13 01:57:10 09/06/2026
271 BITmarkets BITmarkets DOT/USDC $0.9868 $35,559.65 02:00:11 09/06/2026
272 B2Z Exchange B2Z Exchange DOT/USDC $0.9870 $35,553.26 02:00:12 09/06/2026
273 Tothemoon Tothemoon DOT/USD $0.9850 $35,298.50 02:00:12 09/06/2026
274 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9856 $33,545.65 01:59:23 09/06/2026
275 Bitkub Bitkub DOT/THB $0.9838 $32,310.17 01:57:10 09/06/2026
276 LeveX LeveX DOT/USD $0.9826 $31,136.61 02:00:16 09/06/2026
277 Bitfinex Bitfinex DOT/USDT $0.9848 $30,374.86 01:59:23 09/06/2026
278 Gate Gate DOT/USDC $0.9846 $27,983.03 01:56:24 09/06/2026
279 Tothemoon Tothemoon DOT/USDT $0.9855 $27,744.29 02:00:12 09/06/2026
280 Tothemoon Tothemoon DOT/USDC $0.9857 $27,731.12 02:00:12 09/06/2026
281 Binance Binance DOT/FDUSD $0.9880 $26,325.00 01:56:42 09/06/2026
282 Binance.US Binance.US DOT/USDT $0.9836 $26,186.01 01:59:53 09/06/2026
283 Binance.US Binance.US DOT/USD $0.9850 $23,704.68 01:59:53 09/06/2026
284 LeveX LeveX DOT/USDT $0.9856 $22,878.34 02:00:07 09/06/2026
285 Foxbit Foxbit DOT/BRL $0.9849 $22,862.62 01:57:08 09/06/2026
286 Bitfinex Bitfinex DOT/USD $0.9877 $22,426.90 01:59:23 09/06/2026
287 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9803 $22,307.89 19:00:19 08/06/2026
288 OKX OKX DOT/USD $0.9840 $21,227.62 01:56:23 09/06/2026
289 Koinpark Koinpark DOT/USDT $0.9847 $20,059.45 01:57:07 09/06/2026
290 Kraken Kraken DOT/XBT $0.9865 $18,917.95 01:59:24 09/06/2026
291 HyperPay Futures HyperPay Futures DOT/USDT $0.9866 $18,572.99 02:03:16 09/06/2026
292 Gemini Gemini DOT/GUSD $1.01 $18,113.34 01:59:54 09/06/2026
293 Gemini Gemini DOT/USD $1.01 $18,113.34 01:59:54 09/06/2026
294 Ulink Ulink DOT/USDT $4.19 $17,330.59 02:00:20 09/06/2026
295 Bybit Bybit DOT/USDC $0.9897 $15,798.97 01:54:09 09/06/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9835 $14,991.22 01:47:31 09/06/2026
297 MAX Exchange MAX Exchange DOT/USDT $0.9595 $14,903.70 01:54:09 09/06/2026
298 Indodax Indodax DOT/IDR $0.9912 $14,591.53 01:59:23 09/06/2026
299 Blynex Blynex DOT/USDT $0.9864 $14,022.89 02:00:10 09/06/2026
300 BYDFi BYDFi DOT/USDC $0.9858 $13,505.21 01:57:10 09/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 09/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,318,364 với tỷ giá $0.9846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá