Polkadot DOT
Xếp hạng #45
07:29:00 17/08/2026
Giá Polkadot (DOT)
$0.7574 -0.43%
0.00001207 BTC
19,550 VND
Thấp: $0.7547
Cao: $0.7678
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7572 | $140,014,164 | 07:00:16 17/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7581 | $39,754,636 | 06:57:15 17/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7564 | $37,416,312 | 07:00:15 17/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7562 | $37,403,521 | 07:00:15 17/08/2026 |
| 5 |  Blockfinex |
DOT/USDT | $0.7571 | $28,176,156 | 07:00:15 17/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7571 | $28,175,986 | 07:00:18 17/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7571 | $28,175,782 | 07:00:16 17/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7571 | $28,092,865 | 06:57:18 17/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7570 | $22,672,097 | 07:00:10 17/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7562 | $21,067,200 | 07:00:15 17/08/2026 |
| 11 |  MEXC |
DOT/USDT | $0.7569 | $17,988,023 | 06:57:16 17/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7569 | $17,299,472 | 06:54:17 17/08/2026 |
| 13 |  KTX |
DOT/USDT | $0.7572 | $17,138,900 | 07:00:15 17/08/2026 |
| 14 |  SunX |
DOT/USDT | $0.7581 | $13,956,594 | 07:01:10 17/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7571 | $13,924,731 | 06:57:15 17/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7571 | $13,892,420 | 07:00:09 17/08/2026 |
| 17 |  OrangeX |
DOT/USDT | $0.7571 | $13,485,836 | 06:57:15 17/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7571 | $11,371,625 | 07:00:15 17/08/2026 |
| 19 |  4E |
DOT/USDT | $0.7571 | $8,506,355 | 06:51:15 17/08/2026 |
| 20 |  BitMart |
DOT/USDT | $0.7571 | $8,017,602 | 07:00:15 17/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.7568 | $7,826,359 | 06:57:15 17/08/2026 |
| 22 |  WOO X Pro |
DOT/USDT | $0.7561 | $7,696,792 | 07:00:15 17/08/2026 |
| 23 | AstralX |
DOT/USDT | $0.7578 | $7,593,398 | 07:00:07 17/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.7570 | $7,231,069 | 06:57:17 17/08/2026 |
| 25 |  BingX |
DOT/USD | $0.7561 | $7,136,091 | 06:57:17 17/08/2026 |
| 26 |  Hibt |
DOT/USDT | $0.7578 | $7,078,532 | 06:57:17 17/08/2026 |
| 27 |  Toobit |
DOT/USDT | $0.7572 | $7,020,070 | 06:57:15 17/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7569 | $6,145,551 | 06:57:17 17/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.7561 | $6,063,341 | 06:57:15 17/08/2026 |
| 30 | CEEX exchange |
DOT/USDT | $0.7571 | $6,024,154 | 07:00:08 17/08/2026 |
| 31 |  BVOX |
DOT/USDT | $0.7591 | $5,913,288 | 06:57:15 17/08/2026 |
| 32 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,768 | 07:00:17 17/08/2026 |
| 33 |  Batonex |
DOT/USDT | $0.7572 | $5,767,614 | 07:00:16 17/08/2026 |
| 34 |  OneEx |
DOT/USDT | $0.7581 | $5,712,265 | 07:00:07 17/08/2026 |
| 35 |  Bybit |
DOT/USDT | $0.7571 | $5,405,313 | 06:54:16 17/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7568 | $5,315,695 | 06:57:16 17/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7581 | $5,222,723 | 07:00:16 17/08/2026 |
| 38 |  BiKing |
DOT/USDT | $0.7571 | $5,057,725 | 07:00:16 17/08/2026 |
| 39 |  FameEX |
DOT/USDT | $0.7569 | $5,028,415 | 06:57:19 17/08/2026 |
| 40 | OneEx |
DOT/USDT | $0.7581 | $4,898,994 | 07:00:16 17/08/2026 |
| 41 |  WEEX |
DOT/USDT | $0.7568 | $4,714,162 | 06:57:17 17/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7569 | $4,506,499 | 07:00:16 17/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.7568 | $4,476,764 | 06:57:16 17/08/2026 |
| 44 | BingX |
DOT/USDT | $0.7568 | $4,464,348 | 06:57:17 17/08/2026 |
| 45 |  BTCC |
DOT/USDT | $0.7591 | $4,117,227 | 06:57:15 17/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7571 | $3,918,468 | 07:00:07 17/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.7551 | $3,111,299 | 06:57:17 17/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.7581 | $2,966,433 | 06:57:07 17/08/2026 |
| 49 |  Azbit |
DOT/USDT | $0.7581 | $2,927,473 | 06:57:10 17/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7570 | $2,819,811 | 06:54:17 17/08/2026 |
| 51 |  KuCoin |
DOT/USDT | $0.7576 | $2,663,969 | 06:55:53 17/08/2026 |
| 52 |  BitDelta |
DOT/USDT | $0.7581 | $2,641,398 | 07:00:07 17/08/2026 |
| 53 |  CrypFine |
DOT/USDT | $0.7582 | $2,557,368 | 06:54:16 17/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7581 | $2,547,146 | 06:51:18 17/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.7571 | $2,501,342 | 06:57:19 17/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7567 | $2,202,403 | 06:57:20 17/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.7568 | $2,115,204 | 06:57:15 17/08/2026 |
| 58 | CoinW |
DOT/USDT | $0.7572 | $1,968,999 | 06:57:10 17/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.7568 | $1,709,809 | 06:57:17 17/08/2026 |
| 60 | Binance |
DOT/USDT | $0.7581 | $1,683,243 | 06:56:42 17/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7570 | $1,620,927 | 06:57:15 17/08/2026 |
| 62 |  Hyperliquid |
DOT/USDC | $0.7576 | $1,446,830 | 06:57:26 17/08/2026 |
| 63 | CoinP |
DOT/USDT | $0.7542 | $1,270,722 | 07:00:15 17/08/2026 |
| 64 |  Poloniex |
DOT/USDT | $0.7652 | $1,264,156 | 06:59:23 17/08/2026 |
| 65 |  KCEX |
DOT/USDT | $0.7569 | $1,222,331 | 06:57:15 17/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7568 | $1,194,038 | 07:00:16 17/08/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.7571 | $1,171,786 | 06:57:15 17/08/2026 |
| 68 | YEX |
DOT/USD | $0.7559 | $1,077,821 | 06:57:16 17/08/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $0.7579 | $1,075,002 | 06:56:30 17/08/2026 |
| 70 | B2Z Exchange |
DOT/USD | $0.7590 | $1,054,560 | 07:00:12 17/08/2026 |
| 71 | BITmarkets |
DOT/USD | $0.7590 | $1,054,330 | 07:00:10 17/08/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.7561 | $1,022,323 | 06:57:15 17/08/2026 |
| 73 | Tapbit |
DOT/USDT | $0.7581 | $987,292 | 06:57:10 17/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.7567 | $964,168 | 06:57:16 17/08/2026 |
| 75 |  Phemex |
DOT/USDT | $0.7571 | $949,804 | 06:57:11 17/08/2026 |
| 76 | TruBit Pro Exchange |
DOT/USDT | $0.7584 | $941,977 | 07:00:09 17/08/2026 |
| 77 |  Bitget |
DOT/USDT | $0.7572 | $939,291 | 06:54:15 17/08/2026 |
| 78 |  Cofinex |
DOT/USDT | $0.7561 | $937,145 | 07:00:17 17/08/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.7571 | $935,586 | 07:00:16 17/08/2026 |
| 80 | CoinMy |
DOT/USDT | $0.7591 | $928,368 | 07:00:11 17/08/2026 |
| 81 | Aivora Exchange |
DOT/USDT | $0.7591 | $918,711 | 07:00:12 17/08/2026 |
| 82 |  BlockFin |
DOT/USDT | $0.7571 | $865,220 | 07:00:10 17/08/2026 |
| 83 | 4E |
DOT/USDT | $0.7572 | $855,080 | 06:54:09 17/08/2026 |
| 84 | BTCC |
DOT/USDT | $0.7571 | $842,410 | 06:57:10 17/08/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $0.7574 | $813,073 | 07:00:10 17/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7561 | $780,191 | 06:57:10 17/08/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.7570 | $746,501 | 06:57:18 17/08/2026 |
| 88 |  P2B |
DOT/USDT | $0.7581 | $740,769 | 06:57:08 17/08/2026 |
| 89 |  Gems Trade |
DOT/USDT | $0.7577 | $734,649 | 07:00:09 17/08/2026 |
| 90 |  OKX |
DOT/USDT | $0.7576 | $733,852 | 06:56:24 17/08/2026 |
| 91 | KuCoin |
DOT/USDT | $0.7571 | $691,449 | 06:57:19 17/08/2026 |
| 92 |  XT.COM |
DOT/USDT | $0.7581 | $673,359 | 06:57:13 17/08/2026 |
| 93 | Phemex |
DOT/USDT | $0.7571 | $669,289 | 06:57:16 17/08/2026 |
| 94 | Biconomy.com |
DOT/USDT | $0.7571 | $647,041 | 06:57:17 17/08/2026 |
| 95 |  OneBullEx |
DOT/USDT | $0.9639 | $636,718 | 07:00:10 17/08/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.7601 | $634,333 | 06:57:13 17/08/2026 |
| 97 |  AIA Exchange |
DOT/USDT | $0.7571 | $607,404 | 07:00:10 17/08/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $0.7572 | $594,276 | 06:57:11 17/08/2026 |
| 99 |  SunX |
DOT/USDT | $0.7924 | $575,074 | 07:03:15 17/08/2026 |
| 100 |  KoinBX |
DOT/INR | $0.8147 | $559,761 | 07:00:09 17/08/2026 |
| 101 |  BloFin |
DOT/USDT | $0.7591 | $523,213 | 06:57:11 17/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.7582 | $504,754 | 06:54:11 17/08/2026 |
| 103 | MEXC |
DOT/USDT | $0.7578 | $495,442 | 06:54:08 17/08/2026 |
| 104 |  XXKK |
DOT/USDT | $0.7578 | $486,331 | 06:54:07 17/08/2026 |
| 105 | idax exchange |
DOT/USDT | $0.7571 | $484,380 | 07:00:09 17/08/2026 |
| 106 | Koinbay |
DOT/USDT | $0.7571 | $484,286 | 06:57:18 17/08/2026 |
| 107 | WHXEX |
DOT/USDT | $0.7571 | $484,235 | 07:00:11 17/08/2026 |
| 108 | Toobit |
DOT/USDT | $0.7571 | $475,164 | 06:57:12 17/08/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.7571 | $473,028 | 06:57:17 17/08/2026 |
| 110 | WhiteBIT |
DOT/USDC | $0.7586 | $471,191 | 06:57:11 17/08/2026 |
| 111 | BlockFin |
DOT/USDT | $0.7572 | $461,035 | 07:00:15 17/08/2026 |
| 112 | WEEX |
DOT/USDT | $0.7581 | $458,548 | 06:57:13 17/08/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.7576 | $457,692 | 07:00:10 17/08/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.7569 | $419,925 | 07:00:15 17/08/2026 |
| 115 | Phemex |
DOT/USDC | $0.7579 | $416,543 | 06:57:11 17/08/2026 |
| 116 | Bybit |
DOT/USDT | $0.7575 | $406,541 | 06:54:08 17/08/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.7578 | $402,460 | 07:03:15 17/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7571 | $394,461 | 06:57:10 17/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.7572 | $389,210 | 07:00:19 17/08/2026 |
| 120 | BitradeX |
DOT/USDT | $0.7571 | $388,427 | 06:57:11 17/08/2026 |
| 121 | LBank |
DOT/USDT | $0.7571 | $367,655 | 06:57:12 17/08/2026 |
| 122 |  EdgeX |
DOT/USDC | $0.7581 | $348,992 | 07:03:16 17/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7581 | $343,756 | 07:00:16 17/08/2026 |
| 124 | BITmarkets |
DOT/USDT | $0.7581 | $338,409 | 07:00:10 17/08/2026 |
| 125 | B2Z Exchange |
DOT/USDT | $0.7586 | $338,202 | 07:00:12 17/08/2026 |
| 126 | WhiteBIT |
DOT/TRY | $0.7576 | $337,521 | 06:57:11 17/08/2026 |
| 127 | BTSE |
DOT/USDT | $0.7581 | $337,366 | 06:57:07 17/08/2026 |
| 128 | KoinBX |
DOT/BTC | $0.7583 | $323,230 | 07:00:09 17/08/2026 |
| 129 | KoinBX |
DOT/USDT | $0.7581 | $319,180 | 07:00:09 17/08/2026 |
| 130 | YEX |
DOT/USDT | $0.7571 | $304,382 | 07:00:08 17/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.7571 | $297,307 | 06:57:16 17/08/2026 |
| 132 |  ZKE |
DOT/USDT | $0.7571 | $290,541 | 07:00:12 17/08/2026 |
| 133 |  CoinTR |
DOT/USDT | $0.7581 | $284,630 | 06:57:11 17/08/2026 |
| 134 |  GroveX |
DOT/USDT | $0.7571 | $275,915 | 07:00:07 17/08/2026 |
| 135 | Hibt |
DOT/USDT | $0.7581 | $270,183 | 06:57:10 17/08/2026 |
| 136 | Ourbit |
DOT/USDT | $0.7582 | $266,733 | 06:54:07 17/08/2026 |
| 137 |  Kraken |
DOT/USD | $0.7574 | $256,964 | 06:59:53 17/08/2026 |
| 138 | WhiteBIT |
DOT/EUR | $0.7590 | $255,897 | 06:57:11 17/08/2026 |
| 139 |  Grvt |
DOT/USDT | $0.7552 | $250,531 | 04:42:20 17/08/2026 |
| 140 |  Venus |
DOT/vDOT | $0.7581 | $250,506 | 06:57:11 17/08/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.7571 | $243,489 | 07:00:08 17/08/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 143 |  Bitazza |
DOT/USDT | $0.7571 | $235,866 | 07:00:08 17/08/2026 |
| 144 | Bitunix |
DOT/USD | $0.7559 | $234,310 | 06:57:17 17/08/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $0.7541 | $232,058 | 06:57:16 17/08/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.7569 | $224,220 | 07:00:16 17/08/2026 |
| 147 |  ASTX |
DOT/USDT | $0.7571 | $221,728 | 07:00:17 17/08/2026 |
| 148 | BloFin |
DOT/USDT | $0.7568 | $218,004 | 06:57:16 17/08/2026 |
| 149 | Bitbase |
DOT/USDT | $0.7571 | $217,096 | 06:57:10 17/08/2026 |
| 150 |  BitKan |
DOT/USDT | $0.7581 | $216,331 | 07:00:08 17/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7579 | $203,348 | 07:03:50 17/08/2026 |
| 152 |  BigONE |
DOT/USDT | $0.7581 | $198,764 | 06:57:08 17/08/2026 |
| 153 |  CoinEx |
DOT/USDT | $0.7580 | $193,617 | 06:57:15 17/08/2026 |
| 154 | Gate |
DOT/USDT | $0.7575 | $192,004 | 06:59:54 17/08/2026 |
| 155 |  Ekbit |
DOT/USDT | $0.7570 | $164,671 | 07:00:15 17/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7561 | $164,599 | 07:00:16 17/08/2026 |
| 157 | Binance |
DOT/USDC | $0.7578 | $152,598 | 06:56:54 17/08/2026 |
| 158 |  Deribit |
DOT/USDC | $0.7548 | $150,394 | 05:39:50 17/08/2026 |
| 159 |  LeveX |
DOT/USDT | $0.7571 | $147,578 | 07:00:15 17/08/2026 |
| 160 | KTX |
DOT/USDT | $0.7581 | $142,403 | 07:00:08 17/08/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.7571 | $139,838 | 07:00:08 17/08/2026 |
| 162 |  ICRYPEX |
DOT/USDT | $0.7771 | $132,134 | 07:00:11 17/08/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $0.7573 | $129,794 | 06:57:10 17/08/2026 |
| 164 | WHXEX |
DOT/USDC | $0.7568 | $128,931 | 07:00:11 17/08/2026 |
| 165 | idax exchange |
DOT/USDC | $0.7568 | $128,930 | 07:00:09 17/08/2026 |
| 166 | CoinTR |
DOT/TRY | $0.7564 | $122,951 | 06:57:11 17/08/2026 |
| 167 | ASTX |
DOT/USDT | $0.7591 | $122,122 | 07:00:11 17/08/2026 |
| 168 |  Bilaxy |
DOT/USDT | $0.8561 | $120,712 | 07:00:09 17/08/2026 |
| 169 | MGBX |
DOT/USDT | $0.7581 | $120,247 | 06:57:08 17/08/2026 |
| 170 |  HTX |
DOT/USDT | $0.7574 | $120,031 | 06:59:24 17/08/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.7573 | $120,028 | 07:00:10 17/08/2026 |
| 172 | Binance |
DOT/BTC | $0.7582 | $115,432 | 06:56:54 17/08/2026 |
| 173 | Bitunix |
DOT/USDT | $0.7571 | $111,918 | 06:57:11 17/08/2026 |
| 174 | MEXC |
DOT/USDC | $0.7568 | $111,262 | 06:57:16 17/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7565 | $109,772 | 06:57:10 17/08/2026 |
| 176 | MEXC |
DOT/USD1 | $0.7571 | $102,548 | 06:57:16 17/08/2026 |
| 177 | BingX |
DOT/USDT | $0.7572 | $101,571 | 06:48:07 17/08/2026 |
| 178 |  Upbit |
DOT/KRW | $0.7589 | $93,097.90 | 06:56:23 17/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.7571 | $89,938.38 | 07:00:07 17/08/2026 |
| 180 | Biconomy.com |
DOT/USDC | $0.7569 | $81,702.87 | 06:57:17 17/08/2026 |
| 181 |  PointPay |
DOT/USDT | $0.7574 | $80,990.77 | 06:57:11 17/08/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $0.7576 | $80,895.25 | 06:57:10 17/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.7561 | $78,028.97 | 07:00:10 17/08/2026 |
| 184 | ZKE |
DOT/USDC | $0.7568 | $77,358.36 | 07:00:12 17/08/2026 |
| 185 | Bitget |
DOT/USDT | $0.7581 | $76,716.43 | 06:54:58 17/08/2026 |
| 186 |  AlphaX |
DOT/USDT | $0.7572 | $74,888.10 | 07:00:16 17/08/2026 |
| 187 | KCEX |
DOT/USDT | $0.7601 | $72,520.74 | 06:57:10 17/08/2026 |
| 188 | BYDFi |
DOT/USDT | $0.7571 | $70,279.56 | 06:57:11 17/08/2026 |
| 189 | WhiteBIT |
DOT/WBT | $0.7587 | $69,634.75 | 06:57:11 17/08/2026 |
| 190 |  Lighter |
DOT/USDC | $0.7555 | $65,692.61 | 06:57:15 17/08/2026 |
| 191 |  Bitfinex |
DOT/USDT | $0.7571 | $64,895.22 | 06:59:53 17/08/2026 |
| 192 |  Niza.io |
DOT/USD | $0.7577 | $64,251.33 | 06:57:11 17/08/2026 |
| 193 | HTX |
DOT/USDT | $0.7606 | $63,421.37 | 06:45:17 17/08/2026 |
| 194 | CoinUp.io |
DOT/USDT | $0.7571 | $62,325.02 | 06:57:11 17/08/2026 |
| 195 |  Bullish |
DOT/USDC | $0.7548 | $57,745.03 | 07:00:18 17/08/2026 |
| 196 | MEXC |
DOT/USDC | $0.7590 | $56,790.94 | 06:54:08 17/08/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.7590 | $56,703.52 | 06:59:53 17/08/2026 |
| 198 | Bitrue |
DOT/USDT | $0.7575 | $56,345.91 | 06:57:08 17/08/2026 |
| 199 | MEXC |
DOT/USD1 | $0.7580 | $55,243.58 | 06:54:08 17/08/2026 |
| 200 | CoinEx |
DOT/USDT | $0.7580 | $54,524.22 | 06:59:53 17/08/2026 |
| 201 |  Bitvavo |
DOT/EUR | $0.7584 | $54,509.62 | 06:57:11 17/08/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $0.7571 | $54,015.22 | 06:57:15 17/08/2026 |
| 203 |  FMFW.io |
DOT/USD | $0.7583 | $53,450.71 | 07:00:10 17/08/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $0.7575 | $53,391.55 | 07:00:10 17/08/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.7575 | $53,390.85 | 07:00:12 17/08/2026 |
| 206 |  Changelly |
DOT/USDT | $0.7578 | $53,386.99 | 06:57:13 17/08/2026 |
| 207 |  Aster |
DOT/USDT | $0.7552 | $52,327.28 | 06:54:15 17/08/2026 |
| 208 | Bitrue |
DOT/XRP | $0.7578 | $52,160.82 | 06:57:08 17/08/2026 |
| 209 | Pionex |
DOT/USDT | $0.7571 | $52,039.10 | 06:57:12 17/08/2026 |
| 210 | Cofinex |
DOT/USDT | $0.7581 | $50,633.85 | 07:00:11 17/08/2026 |
| 211 | Binance |
DOT/EUR | $0.7580 | $50,600.52 | 06:56:42 17/08/2026 |
| 212 |  Dzengi.com |
DOT/USD | $0.7580 | $45,837.85 | 07:00:08 17/08/2026 |
| 213 |  Picol |
DOT/USDT | $0.7571 | $45,823.72 | 07:00:07 17/08/2026 |
| 214 | Bitrue |
DOT/SOL | $0.7576 | $43,329.69 | 06:57:08 17/08/2026 |
| 215 | B2Z Exchange |
DOT/USDC | $0.7570 | $42,174.84 | 07:00:12 17/08/2026 |
| 216 | BITmarkets |
DOT/USDC | $0.7568 | $42,172.52 | 07:00:10 17/08/2026 |
| 217 |  Bit2Me |
DOT/EUR | $0.7574 | $41,011.74 | 06:57:10 17/08/2026 |
| 218 | Kraken |
DOT/EUR | $0.7574 | $41,005.37 | 06:59:24 17/08/2026 |
| 219 | Binance |
DOT/TRY | $0.7584 | $40,760.58 | 06:56:42 17/08/2026 |
| 220 | BingX |
DOT/USDC | $0.7589 | $40,099.00 | 06:48:07 17/08/2026 |
| 221 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.05 | 07:00:10 17/08/2026 |
| 222 |  AEGET |
DOT/USDT | $0.7570 | $38,551.57 | 07:00:16 17/08/2026 |
| 223 | Ulink |
DOT/USDT | $4.18 | $38,342.03 | 07:00:17 17/08/2026 |
| 224 |  LATOKEN |
DOT/USDT | $0.7575 | $37,607.12 | 06:57:11 17/08/2026 |
| 225 |  Globe Derivative Exchange |
DOT/USD | $0.7574 | $37,135.42 | 07:00:17 17/08/2026 |
| 226 | XBO.com |
DOT/USD | $0.7588 | $36,569.94 | 06:57:10 17/08/2026 |
| 227 |  MemeMax |
DOT/USDC | $0.7569 | $36,330.24 | 07:03:16 17/08/2026 |
| 228 |  Orderly |
DOT/USDC | $0.7569 | $36,329.80 | 07:03:16 17/08/2026 |
| 229 |  Coincall |
DOT/USD | $0.7575 | $35,887.16 | 07:03:16 17/08/2026 |
| 230 | Bitfinex |
DOT/USD | $0.7580 | $34,941.00 | 06:58:53 17/08/2026 |
| 231 | SunX |
DOT/USDT | $0.7576 | $31,222.96 | 07:01:18 17/08/2026 |
| 232 |  TxFlow |
DOT/USDC | $0.7578 | $30,055.63 | 06:54:26 17/08/2026 |
| 233 |  Tothemoon |
DOT/USD | $0.7576 | $26,681.96 | 07:00:15 17/08/2026 |
| 234 | Bitrue |
DOT/USDC | $0.7575 | $25,536.46 | 06:57:08 17/08/2026 |
| 235 |  Binance TR |
DOT/TRY | $0.7584 | $24,540.32 | 06:57:14 17/08/2026 |
| 236 |  MAX Exchange |
DOT/TWD | $0.7551 | $23,326.81 | 06:57:09 17/08/2026 |
| 237 | BitTap |
DOT/USDT | $0.7571 | $23,305.75 | 07:00:07 17/08/2026 |
| 238 | KuCoin |
DOT/USDC | $0.7569 | $22,679.41 | 06:55:53 17/08/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $0.7587 | $22,131.07 | 06:59:53 17/08/2026 |
| 240 | Tothemoon |
DOT/USDT | $0.7581 | $22,038.29 | 07:00:15 17/08/2026 |
| 241 | Tothemoon |
DOT/USDC | $0.7562 | $21,884.09 | 07:00:15 17/08/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $0.7603 | $21,511.33 | 06:59:53 17/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.7576 | $21,239.42 | 06:57:08 17/08/2026 |
| 244 |  Blynex |
DOT/USDT | $0.7584 | $20,924.97 | 07:00:10 17/08/2026 |
| 245 | Kraken |
DOT/USDT | $0.7580 | $20,539.49 | 06:59:24 17/08/2026 |
| 246 | Gate |
DOT/USDC | $0.7573 | $19,888.13 | 06:56:24 17/08/2026 |
| 247 | LBank |
DOT/USDC | $0.7578 | $19,797.22 | 06:57:12 17/08/2026 |
| 248 |  Koinpark |
DOT/INR | $0.7954 | $19,245.88 | 06:57:12 17/08/2026 |
| 249 |  BTCBOX |
DOT/JPY | $0.7537 | $16,691.94 | 07:00:10 17/08/2026 |
| 250 |  Variational |
DOT/USDC | $0.7570 | $16,618.05 | 07:03:16 17/08/2026 |
| 251 |  Independent Reserve |
DOT/AUD | $0.7652 | $16,205.97 | 07:00:08 17/08/2026 |
| 252 | Bybit |
DOT/USDC | $0.7573 | $16,073.48 | 06:54:08 17/08/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.7570 | $13,961.07 | 07:00:11 17/08/2026 |
| 254 | BYDFi |
DOT/USDC | $0.7579 | $13,427.95 | 06:57:11 17/08/2026 |
| 255 | Kraken |
DOT/USDC | $0.7580 | $13,332.34 | 06:59:53 17/08/2026 |
| 256 |  Bybit EU |
DOT/USDC | $0.7549 | $13,228.40 | 06:39:10 17/08/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $0.7577 | $13,055.60 | 07:03:17 17/08/2026 |
| 258 | Bit2Me |
DOT/USDC | $0.7580 | $12,875.72 | 06:57:10 17/08/2026 |
| 259 |  Bitkub |
DOT/THB | $0.7591 | $12,381.15 | 06:57:11 17/08/2026 |
| 260 | LeveX |
DOT/USDT | $0.7571 | $12,301.48 | 07:00:07 17/08/2026 |
| 261 | XT.COM |
DOT/USDC | $0.7579 | $12,210.54 | 06:57:13 17/08/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.7552 | $12,037.17 | 05:33:16 17/08/2026 |
| 263 | LeveX |
DOT/USD | $0.7571 | $11,806.93 | 07:00:15 17/08/2026 |
| 264 |  Emirex |
DOT/USDC | $0.7576 | $11,738.83 | 07:00:12 17/08/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.7578 | $11,584.93 | 06:57:08 17/08/2026 |
| 266 | Gate |
DOT/BTC | $0.7570 | $10,366.36 | 06:59:24 17/08/2026 |
| 267 | Niza.io |
DOT/EUR | $0.7574 | $10,302.81 | 06:57:11 17/08/2026 |
| 268 | Kraken |
DOT/GBP | $0.7554 | $9,927.94 | 06:59:24 17/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.7591 | $9,348.44 | 06:58:23 17/08/2026 |
| 270 | BITmarkets |
DOT/USDP | $0.7586 | $8,739.84 | 07:00:10 17/08/2026 |
| 271 |  CoinCola |
DOT/USDT | $0.7571 | $8,669.21 | 07:00:07 17/08/2026 |
| 272 | OKX |
DOT/EUR | $0.7583 | $8,664.70 | 06:56:54 17/08/2026 |
| 273 | LeveX |
DOT/USDC | $0.7568 | $8,445.78 | 07:00:07 17/08/2026 |
| 274 | MEXC |
DOT/BTC | $0.7592 | $8,166.56 | 06:54:08 17/08/2026 |
| 275 |  PrimeXBT |
DOT/USDT | $0.7572 | $8,157.66 | 07:00:16 17/08/2026 |
| 276 | BITmarkets |
DOT/IDR | $0.7547 | $7,850.65 | 07:00:10 17/08/2026 |
| 277 |  Gemini |
DOT/GUSD | $0.7556 | $7,482.21 | 06:59:54 17/08/2026 |
| 278 | Gemini |
DOT/USD | $0.7557 | $7,482.13 | 06:59:24 17/08/2026 |
| 279 | OKX |
DOT/USD | $0.7563 | $7,376.36 | 06:56:54 17/08/2026 |
| 280 | B2Z Exchange |
DOT/EUR | $0.7604 | $6,993.72 | 07:00:12 17/08/2026 |
| 281 | BITmarkets |
DOT/EUR | $0.7604 | $6,992.20 | 07:00:10 17/08/2026 |
| 282 |  Extended |
DOT/USD | $0.7578 | $6,963.30 | 07:03:16 17/08/2026 |
| 283 | WHXEX |
DOT/BTC | $0.7539 | $6,790.20 | 07:00:11 17/08/2026 |
| 284 | idax exchange |
DOT/BTC | $0.7539 | $6,774.63 | 07:00:09 17/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7563 | $6,651.28 | 06:52:52 17/08/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.7830 | $6,554.46 | 06:57:11 17/08/2026 |
| 287 |  Backpack Exchange |
DOT/USDC | $0.7548 | $5,817.12 | 06:57:15 17/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7590 | $5,631.66 | 06:09:08 17/08/2026 |
| 289 |  Bitso |
DOT/USD | $0.7587 | $5,251.17 | 06:59:26 17/08/2026 |
| 290 | Niza.io |
DOT/USDT | $0.7579 | $5,122.63 | 06:57:11 17/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.7573 | $5,027.02 | 06:57:16 17/08/2026 |
| 292 |  Bitbank |
DOT/JPY | $0.7567 | $5,025.09 | 06:57:10 17/08/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.7574 | $5,024.64 | 07:00:15 17/08/2026 |
| 294 |  HitBTC |
DOT/USDT | $0.7576 | $4,995.77 | 07:00:16 17/08/2026 |
| 295 | WEEX |
DOT/USDC | $0.7579 | $4,990.90 | 06:57:13 17/08/2026 |
| 296 | Koinpark |
DOT/USDT | $0.7571 | $4,891.12 | 06:57:12 17/08/2026 |
| 297 | OKX |
DOT/USDC | $0.7574 | $4,753.43 | 06:56:54 17/08/2026 |
| 298 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.7589 | $4,413.18 | 07:00:07 17/08/2026 |
| 300 |  Binance TH |
DOT/USDT | $0.7581 | $4,348.11 | 06:57:10 17/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,014,164 với tỷ giá $0.7572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.