Polkadot DOT
Xếp hạng #34
00:18:00 23/02/2026
Giá Polkadot (DOT)
$1.32 -3.14%
0.00001951 BTC
35,167 VND
Thấp: $1.31
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,200,551 | 23:57:15 22/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.32 | $68,416,900 | 00:03:14 23/02/2026 |
| 4 |  Binance |
DOT/USDT | $1.32 | $52,234,108 | 23:54:16 22/02/2026 |
| 5 |  CEEX exchange |
DOT/USDT | $1.32 | $49,515,716 | 00:00:11 23/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.32 | $43,764,919 | 23:57:16 22/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.32 | $40,120,222 | 23:57:15 22/02/2026 |
| 8 |  KTX |
DOT/USDT | $1.32 | $39,041,695 | 00:00:15 23/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.32 | $38,809,705 | 00:00:07 23/02/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.32 | $34,847,814 | 23:57:16 22/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.32 | $33,968,902 | 00:00:16 23/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.32 | $32,319,626 | 23:57:24 22/02/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $31,748,211 | 00:00:15 23/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.32 | $30,625,080 | 00:00:16 23/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.32 | $25,723,094 | 23:57:16 22/02/2026 |
| 16 |  Toobit |
DOT/USDT | $1.32 | $19,457,850 | 23:57:16 22/02/2026 |
| 17 |  Bybit |
DOT/USDT | $1.32 | $17,740,893 | 23:54:16 22/02/2026 |
| 18 |  BVOX |
DOT/USDT | $1.31 | $17,372,929 | 23:48:15 22/02/2026 |
| 19 |  CoinW |
DOT/USDT | $1.32 | $16,459,404 | 23:57:17 22/02/2026 |
| 20 |  FameEX |
DOT/USDT | $1.32 | $15,299,526 | 23:57:17 22/02/2026 |
| 21 |  BiKing |
DOT/USDT | $1.32 | $14,627,259 | 00:00:17 23/02/2026 |
| 22 |  WEEX |
DOT/USDT | $1.32 | $13,760,670 | 23:57:16 22/02/2026 |
| 23 |  BitMart |
DOT/USDT | $1.32 | $11,673,275 | 23:57:16 22/02/2026 |
| 24 |  AscendEX |
DOT/USDT | $1.32 | $10,533,479 | 23:54:15 22/02/2026 |
| 25 |  BTSE |
DOT/USDT | $1.32 | $10,304,570 | 23:54:15 22/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.31 | $10,185,305 | 23:56:00 22/02/2026 |
| 27 |  NovaEx |
DOT/USDT | $1.32 | $9,701,636 | 00:00:16 23/02/2026 |
| 28 |  B2Z Exchange |
DOT/USD | $1.32 | $9,355,620 | 00:00:16 23/02/2026 |
| 29 |  BITmarkets |
DOT/USDT | $1.32 | $9,351,718 | 00:00:15 23/02/2026 |
| 30 |  WhiteBIT |
DOT/USDT | $1.32 | $9,141,423 | 23:57:15 22/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.32 | $9,123,065 | 00:00:16 23/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.32 | $8,971,819 | 23:57:16 22/02/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $1.32 | $8,666,742 | 00:00:15 23/02/2026 |
| 34 |  Coinflare |
DOT/USDT | $1.32 | $8,546,592 | 00:00:15 23/02/2026 |
| 35 |  Websea |
DOT/USDT | $1.32 | $8,385,291 | 00:00:17 23/02/2026 |
| 36 |  CoinP |
DOT/USDT | $1.32 | $7,822,617 | 00:00:09 23/02/2026 |
| 37 |  Azbit |
DOT/USDT | $1.32 | $7,631,496 | 23:57:07 22/02/2026 |
| 38 |  EasiCoin |
DOT/USDT | $1.32 | $7,512,249 | 00:00:16 23/02/2026 |
| 39 |  AstralX |
DOT/USDT | $1.32 | $7,090,123 | 00:00:07 23/02/2026 |
| 40 | BVOX |
DOT/USDT | $1.32 | $6,979,832 | 23:48:11 22/02/2026 |
| 41 | CoinW |
DOT/USDT | $1.32 | $6,640,858 | 23:54:08 22/02/2026 |
| 42 |  Millionero |
DOT/USDT | $1.32 | $6,593,286 | 23:57:22 22/02/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.32 | $5,315,708 | 23:57:15 22/02/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.32 | $5,270,392 | 23:57:15 22/02/2026 |
| 45 |  KuCoin |
DOT/USDT | $1.32 | $4,893,404 | 23:55:23 22/02/2026 |
| 46 |  OneEx |
DOT/USDT | $1.32 | $4,831,064 | 00:00:15 23/02/2026 |
| 47 | Binance |
DOT/USDT | $1.32 | $4,717,499 | 23:56:54 22/02/2026 |
| 48 |  ASTX |
DOT/USDT | $1.32 | $4,441,735 | 00:00:16 23/02/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.32 | $4,431,216 | 23:57:15 22/02/2026 |
| 50 |  Ekbit |
DOT/USDT | $1.32 | $4,419,432 | 00:00:16 23/02/2026 |
| 51 |  Grvt |
DOT/USDT | $1.32 | $4,330,048 | 00:03:20 23/02/2026 |
| 52 | WhiteBIT |
DOT/USDT | $1.32 | $3,975,514 | 23:57:10 22/02/2026 |
| 53 | OneEx |
DOT/USDT | $1.32 | $3,953,425 | 00:00:11 23/02/2026 |
| 54 | OneBullEx |
DOT/USDT | $1.32 | $3,847,035 | 00:03:23 23/02/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.32 | $3,811,255 | 23:57:15 22/02/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.32 | $3,721,811 | 00:00:11 23/02/2026 |
| 57 | KTX |
DOT/USDT | $1.32 | $3,403,634 | 00:00:09 23/02/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.32 | $3,399,922 | 23:57:15 22/02/2026 |
| 59 |  EagleX |
DOT/USDT | $1.32 | $3,353,467 | 00:00:15 23/02/2026 |
| 60 |  Bibox |
DOT/USDT | $3.55 | $3,309,536 | 00:00:09 23/02/2026 |
| 61 | BitMart |
DOT/USDT | $1.32 | $3,201,422 | 23:57:12 22/02/2026 |
| 62 |  Bitrue |
DOT/USDT | $1.32 | $3,183,833 | 23:57:16 22/02/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.32 | $3,140,297 | 23:57:18 22/02/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.31 | $3,080,547 | 23:48:16 22/02/2026 |
| 65 |  BitbabyExchange |
DOT/USDT | $1.32 | $3,027,327 | 23:54:16 22/02/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.32 | $3,020,203 | 00:00:16 23/02/2026 |
| 67 | NovaEx |
DOT/USDT | $1.32 | $2,972,589 | 00:00:11 23/02/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.32 | $2,913,319 | 23:57:41 22/02/2026 |
| 69 |  BitradeX |
DOT/USDT | $1.32 | $2,903,286 | 00:00:15 23/02/2026 |
| 70 | Bibox |
5DOT/USD | $1.32 | $2,779,641 | 00:00:09 23/02/2026 |
| 71 |  Cofinex |
DOT/USDT | $1.32 | $2,749,672 | 23:57:17 22/02/2026 |
| 72 |  XXKK |
DOT/USDT | $1.29 | $2,748,327 | 23:54:11 22/02/2026 |
| 73 |  Bitget |
DOT/USDT | $1.32 | $2,746,796 | 23:54:15 22/02/2026 |
| 74 | Hibt |
DOT/USDT | $1.32 | $2,713,149 | 23:57:13 22/02/2026 |
| 75 |  MEXC |
DOT/USDT | $1.32 | $2,514,700 | 23:57:09 22/02/2026 |
| 76 |  HTX |
DOT/USDT | $1.32 | $2,430,451 | 23:59:54 22/02/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.32 | $2,429,887 | 00:00:07 23/02/2026 |
| 78 |  KCEX |
DOT/USDT | $1.32 | $2,400,537 | 23:57:15 22/02/2026 |
| 79 |  4E |
DOT/USDT | $1.32 | $2,332,582 | 23:57:12 22/02/2026 |
| 80 |  BTCC |
DOT/USDT | $1.32 | $2,292,974 | 23:57:16 22/02/2026 |
| 81 | CoinP |
DOT/USDT | $1.31 | $2,261,261 | 23:57:16 22/02/2026 |
| 82 | Millionero |
DOT/USDT | $1.32 | $2,255,398 | 23:54:11 22/02/2026 |
| 83 | NovaEx |
DOT/USD | $1.32 | $2,137,923 | 00:00:16 23/02/2026 |
| 84 |  P2B |
DOT/USDT | $1.32 | $2,022,864 | 23:54:11 22/02/2026 |
| 85 | AstralX |
DOT/USDT | $1.32 | $1,958,504 | 00:00:15 23/02/2026 |
| 86 | KuCoin |
DOT/USDT | $1.32 | $1,762,582 | 23:54:18 22/02/2026 |
| 87 | YUBIT |
DOT/USDT | $1.32 | $1,547,259 | 23:57:11 22/02/2026 |
| 88 |  Gate |
DOT/USDT | $1.32 | $1,527,574 | 23:54:19 22/02/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.32 | $1,525,296 | 00:00:18 23/02/2026 |
| 90 | EagleX |
DOT/USDT | $1.32 | $1,502,683 | 00:00:12 23/02/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.32 | $1,423,699 | 23:57:09 22/02/2026 |
| 92 | WHXEX |
DOT/USDT | $1.32 | $1,370,030 | 00:00:12 23/02/2026 |
| 93 | Koinbay |
DOT/USDT | $1.32 | $1,347,229 | 23:57:09 22/02/2026 |
| 94 | FameEX |
DOT/USDT | $1.32 | $1,313,087 | 23:57:12 22/02/2026 |
| 95 |  Bitcastle |
DOT/USDT | $1.32 | $1,287,077 | 00:00:18 23/02/2026 |
| 96 | Bybit |
DOT/USDT | $1.32 | $1,222,093 | 23:54:09 22/02/2026 |
| 97 | YEX |
DOT/USD | $1.32 | $1,193,813 | 23:57:16 22/02/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.32 | $1,189,737 | 00:00:16 23/02/2026 |
| 99 |  UZX |
DOT/USDT | $1.32 | $1,188,061 | 23:57:07 22/02/2026 |
| 100 | WHXEX |
DOT/USDC | $1.32 | $1,174,970 | 00:00:12 23/02/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.32 | $1,124,772 | 00:00:11 23/02/2026 |
| 102 | Ju.com |
DOT/USDT | $1.32 | $1,098,117 | 00:00:12 23/02/2026 |
| 103 | Binance |
DOT/USDC | $1.32 | $1,096,622 | 23:56:54 22/02/2026 |
| 104 | Tapbit |
DOT/USDT | $1.32 | $1,084,619 | 23:57:10 22/02/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.32 | $1,072,680 | 23:57:11 22/02/2026 |
| 106 | BitradeX |
DOT/USDT | $1.32 | $1,072,174 | 00:00:09 23/02/2026 |
| 107 |  SunX |
DOT/USDT | $1.32 | $1,071,955 | 00:00:09 23/02/2026 |
| 108 | OKX |
DOT/USDT | $1.32 | $1,066,240 | 23:56:54 22/02/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.32 | $1,065,729 | 23:57:09 22/02/2026 |
| 110 |  Poloniex |
DOT/USDT | $1.32 | $1,058,596 | 23:59:53 22/02/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $1,014,343 | 00:00:08 23/02/2026 |
| 112 |  BlockFin |
DOT/USDT | $1.32 | $1,010,771 | 00:00:11 23/02/2026 |
| 113 |  MGBX |
DOT/USDT | $1.32 | $989,633 | 00:00:16 23/02/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.32 | $984,166 | 23:56:59 22/02/2026 |
| 115 |  LBank |
DOT/USDT | $1.32 | $955,183 | 23:57:13 22/02/2026 |
| 116 | Ourbit |
DOT/USDT | $1.32 | $949,559 | 23:42:10 22/02/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.32 | $942,826 | 23:57:09 22/02/2026 |
| 118 | Ekbit |
DOT/USDT | $1.32 | $938,983 | 00:00:08 23/02/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.32 | $935,887 | 00:00:08 23/02/2026 |
| 120 | ASTX |
DOT/USDT | $1.32 | $934,003 | 00:00:12 23/02/2026 |
| 121 |  Phemex |
DOT/USDT | $1.32 | $928,531 | 23:57:10 22/02/2026 |
| 122 |  CrypFine |
DOT/USDT | $1.32 | $905,057 | 00:00:07 23/02/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.32 | $897,403 | 23:57:15 22/02/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.32 | $879,601 | 23:57:10 22/02/2026 |
| 125 | YEX |
DOT/USDT | $1.32 | $828,459 | 00:00:08 23/02/2026 |
| 126 |  ZKE |
DOT/USDT | $1.32 | $822,031 | 00:00:10 23/02/2026 |
| 127 | HTX |
DOT/USDT | $1.32 | $806,767 | 23:51:16 22/02/2026 |
| 128 |  Venus |
DOT/vDOT | $1.32 | $804,834 | 00:00:08 23/02/2026 |
| 129 | CRMClick |
DOT/USDT | $1.32 | $801,937 | 00:00:15 23/02/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.32 | $795,724 | 00:00:08 23/02/2026 |
| 131 | BITmarkets |
DOT/USD | $1.32 | $795,702 | 00:00:09 23/02/2026 |
| 132 |  Pionex |
DOT/USDT | $1.32 | $783,450 | 23:57:16 22/02/2026 |
| 133 | MGBX |
DOT/USDT | $1.32 | $750,564 | 00:00:08 23/02/2026 |
| 134 | ZKE |
DOT/USDC | $1.32 | $704,992 | 00:00:10 23/02/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.32 | $700,579 | 00:00:13 23/02/2026 |
| 136 |  Hyperliquid |
DOT/USD | $1.32 | $672,554 | 23:57:26 22/02/2026 |
| 137 | AscendEX |
DOT/USDT | $1.32 | $665,077 | 23:57:08 22/02/2026 |
| 138 |  BloFin |
DOT/USDT | $1.32 | $607,738 | 00:00:07 23/02/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $1.32 | $594,611 | 00:00:08 23/02/2026 |
| 140 |  EXMO |
DOT/USDT | $1.32 | $588,954 | 23:54:08 22/02/2026 |
| 141 |  EXMO.ME |
DOT/USDT | $1.32 | $588,954 | 23:54:07 22/02/2026 |
| 142 |  Upbit |
DOT/KRW | $1.34 | $580,058 | 23:56:54 22/02/2026 |
| 143 | BlockFin |
DOT/USDT | $1.32 | $573,113 | 00:00:15 23/02/2026 |
| 144 |  BigONE |
DOT/USDT | $1.32 | $565,540 | 23:54:08 22/02/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.32 | $503,725 | 00:03:16 23/02/2026 |
| 146 | Bitget |
DOT/USDT | $1.32 | $502,962 | 23:54:09 22/02/2026 |
| 147 | Binance |
DOT/BTC | $1.32 | $501,315 | 23:56:54 22/02/2026 |
| 148 |  EdgeX |
DOT/USD | $1.32 | $477,185 | 00:03:15 23/02/2026 |
| 149 | BTCC |
DOT/USDT | $1.32 | $475,173 | 23:57:12 22/02/2026 |
| 150 | Toobit |
DOT/USDT | $1.32 | $447,514 | 23:57:11 22/02/2026 |
| 151 |  BingX |
DOT/USDT | $1.31 | $429,634 | 23:45:07 22/02/2026 |
| 152 |  BitKan |
DOT/USDT | $1.32 | $429,158 | 00:00:08 23/02/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.32 | $392,619 | 00:00:08 23/02/2026 |
| 154 |  SunX |
DOT/USDT | $1.32 | $388,954 | 00:03:17 23/02/2026 |
| 155 |  BitTap |
DOT/USDT | $1.32 | $364,969 | 00:00:17 23/02/2026 |
| 156 |  PointPay |
DOT/USDT | $1.32 | $364,242 | 23:54:11 22/02/2026 |
| 157 |  Qmall Exchange |
DOT/USDT | $1.32 | $359,701 | 00:00:11 23/02/2026 |
| 158 | Millionero |
DOT/USDC | $1.32 | $357,015 | 23:54:11 22/02/2026 |
| 159 | Coinflare |
DOT/USDT | $1.32 | $352,657 | 00:00:11 23/02/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $1.32 | $347,819 | 00:00:08 23/02/2026 |
| 161 | BITmarkets |
DOT/USDT | $1.32 | $347,809 | 00:00:09 23/02/2026 |
| 162 | BTSE |
DOT/USDT | $1.32 | $347,240 | 23:54:08 22/02/2026 |
| 163 | WhiteBIT |
DOT/USDC | $1.32 | $339,911 | 23:57:10 22/02/2026 |
| 164 |  LeveX |
DOT/USDT | $1.32 | $322,782 | 00:00:15 23/02/2026 |
| 165 | Bitunix |
DOT/USDT | $1.32 | $318,228 | 23:48:13 22/02/2026 |
| 166 |  GroveX |
DOT/USDT | $1.32 | $304,655 | 23:57:08 22/02/2026 |
| 167 | BloFin |
DOT/USDT | $1.32 | $294,515 | 23:57:16 22/02/2026 |
| 168 |  Paribu |
DOT/TRY | $1.32 | $293,187 | 00:01:56 23/02/2026 |
| 169 | KCEX |
DOT/USDT | $1.32 | $265,158 | 23:57:12 22/02/2026 |
| 170 |  PrimeXBT |
DOT/USDT | $1.32 | $257,978 | 00:03:16 23/02/2026 |
| 171 |  Fastex |
DOT/USDC | $1.32 | $252,824 | 23:57:11 22/02/2026 |
| 172 | MEXC |
DOT/BTC | $1.32 | $248,564 | 23:57:09 22/02/2026 |
| 173 |  Kraken |
DOT/USD | $1.32 | $247,160 | 23:59:55 22/02/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.32 | $244,485 | 00:00:17 23/02/2026 |
| 175 |  Bitazza |
DOT/USDT | $1.32 | $240,653 | 00:00:12 23/02/2026 |
| 176 | WhiteBIT |
DOT/TRY | $1.32 | $235,256 | 23:57:10 22/02/2026 |
| 177 | OKX |
DOT/USD | $1.31 | $233,140 | 23:56:00 22/02/2026 |
| 178 | BitbabyExchange |
DOT/USDT | $1.32 | $232,418 | 23:54:08 22/02/2026 |
| 179 | MEXC |
DOT/USDC | $1.32 | $228,970 | 23:57:16 22/02/2026 |
| 180 |  BiFinance |
DOT/USDT | $1.32 | $228,443 | 23:54:12 22/02/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.32 | $227,737 | 00:00:08 23/02/2026 |
| 182 | Fastex |
DOT/USDT | $1.32 | $227,705 | 23:57:11 22/02/2026 |
| 183 | Bitunix |
DOT/USD | $1.32 | $218,003 | 23:48:16 22/02/2026 |
| 184 | LBank |
DOT/USDC | $1.32 | $216,620 | 23:57:13 22/02/2026 |
| 185 |  Delta Exchange |
DOT/USDT | $1.32 | $216,365 | 00:03:16 23/02/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.32 | $208,227 | 23:54:07 22/02/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.30 | $205,971 | 00:00:15 23/02/2026 |
| 188 | AscendEX |
DOT/USD | $1.33 | $205,939 | 23:57:08 22/02/2026 |
| 189 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $203,417 | 00:03:15 23/02/2026 |
| 190 | BYDFi |
DOT/USDT | $1.32 | $192,782 | 00:00:11 23/02/2026 |
| 191 |  Paradex |
DOT/USD | $1.32 | $192,430 | 00:03:15 23/02/2026 |
| 192 |  Bitvavo |
DOT/EUR | $1.32 | $181,154 | 23:57:12 22/02/2026 |
| 193 | Gate |
DOT/USDT | $1.32 | $178,729 | 23:56:54 22/02/2026 |
| 194 |  Crypto.com Exchange |
DOT/USDT | $1.31 | $176,473 | 23:57:11 22/02/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.32 | $175,432 | 00:00:12 23/02/2026 |
| 196 |  Bithumb |
DOT/KRW | $1.34 | $174,119 | 23:59:54 22/02/2026 |
| 197 |  TGEX |
DOT/USDT | $1.32 | $169,339 | 00:00:15 23/02/2026 |
| 198 | Coinbase Exchange |
DOT/BTC | $1.32 | $166,935 | 23:56:59 22/02/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.32 | $162,917 | 23:57:19 22/02/2026 |
| 200 |  CoinEx |
DOT/USDT | $1.32 | $160,420 | 23:59:53 22/02/2026 |
| 201 |  BitStorage |
DOT/BTC | $1.32 | $160,203 | 00:00:15 23/02/2026 |
| 202 |  Bit2Me |
DOT/EUR | $1.32 | $154,115 | 00:00:08 23/02/2026 |
| 203 |  FMFW.io |
DOT/USD | $1.32 | $153,242 | 00:00:08 23/02/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $1.32 | $153,194 | 00:00:09 23/02/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $1.32 | $153,192 | 00:00:17 23/02/2026 |
| 206 |  Changelly PRO |
DOT/USDT | $1.32 | $153,192 | 00:00:12 23/02/2026 |
| 207 | Kraken |
DOT/EUR | $1.32 | $151,698 | 23:59:55 22/02/2026 |
| 208 |  BitMEX |
DOT/USD | $1.32 | $150,952 | 23:57:15 22/02/2026 |
| 209 |  KoinBX |
DOT/USDT | $1.32 | $146,814 | 00:00:09 23/02/2026 |
| 210 | Pionex |
DOT/USDT | $1.32 | $146,564 | 23:57:10 22/02/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.32 | $145,426 | 23:57:10 22/02/2026 |
| 212 | Crypto.com Exchange |
DOT/USD | $1.32 | $130,659 | 23:57:17 22/02/2026 |
| 213 |  Picol |
DOT/USDT | $1.32 | $128,995 | 00:00:07 23/02/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.32 | $120,602 | 00:00:08 23/02/2026 |
| 215 | Bitrue |
DOT/XRP | $1.32 | $120,410 | 23:57:10 22/02/2026 |
| 216 | Cofinex |
DOT/USDC | $1.32 | $119,319 | 23:57:17 22/02/2026 |
| 217 |  Deribit |
DOT/USDC | $1.31 | $118,458 | 23:57:54 22/02/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $1.32 | $117,087 | 00:00:09 23/02/2026 |
| 219 |  Bilaxy |
DOT/USDT | $1.31 | $113,018 | 00:00:07 23/02/2026 |
| 220 | Binance |
DOT/EUR | $1.32 | $112,284 | 23:53:42 22/02/2026 |
| 221 | Bitrue |
DOT/USDT | $1.32 | $108,386 | 23:57:10 22/02/2026 |
| 222 |  Coincall |
DOT/USD | $1.32 | $107,742 | 00:03:16 23/02/2026 |
| 223 | EXMO |
DOT/USDC | $1.32 | $106,727 | 23:54:08 22/02/2026 |
| 224 | EXMO.ME |
DOT/USDC | $1.32 | $106,727 | 23:54:07 22/02/2026 |
| 225 |  Bitkub |
DOT/THB | $1.47 | $105,970 | 23:54:08 22/02/2026 |
| 226 | Azbit |
DOT/USDC | $1.32 | $105,960 | 23:57:07 22/02/2026 |
| 227 |  Coinstore |
DOT/USDT | $1.32 | $104,218 | 23:57:11 22/02/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.32 | $101,493 | 23:57:16 22/02/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.32 | $100,078 | 23:57:12 22/02/2026 |
| 230 | UZX |
DOT/ETH | $1.32 | $99,763.49 | 23:57:07 22/02/2026 |
| 231 | Bitrue |
DOT/SOL | $1.32 | $98,293.16 | 23:57:10 22/02/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $1.32 | $98,204.48 | 23:57:11 22/02/2026 |
| 233 | BitTap |
DOT/USDT | $1.32 | $97,855.05 | 00:00:11 23/02/2026 |
| 234 | Binance |
DOT/TRY | $1.32 | $88,698.44 | 23:44:54 22/02/2026 |
| 235 | XT.COM |
DOT/USDC | $1.32 | $87,713.96 | 23:57:09 22/02/2026 |
| 236 |  Bullish |
DOT/USDC | $1.32 | $83,593.73 | 00:00:08 23/02/2026 |
| 237 | BingX |
DOT/USDC | $1.32 | $81,955.16 | 23:45:07 22/02/2026 |
| 238 |  Nivex |
DOT/USDT | $1.32 | $81,601.28 | 00:00:07 23/02/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $1.32 | $81,073.01 | 00:00:08 23/02/2026 |
| 240 | BITmarkets |
DOT/USDC | $1.32 | $81,070.73 | 00:00:09 23/02/2026 |
| 241 | KuCoin |
DOT/USD | $1.32 | $76,258.18 | 23:54:18 22/02/2026 |
| 242 | Bybit |
DOT/USDC | $1.32 | $76,098.52 | 23:54:09 22/02/2026 |
| 243 |  Binance TR |
DOT/TRY | $1.32 | $75,203.41 | 23:57:08 22/02/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.32 | $73,215.81 | 00:00:19 23/02/2026 |
| 245 |  Bitfinex |
DOT/USDT | $1.32 | $72,161.42 | 23:59:53 22/02/2026 |
| 246 |  Uniswap v4 (Base) |
ETH/DOT | $1,951.68 | $68,080.24 | 00:02:43 23/02/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.32 | $66,401.61 | 00:00:12 23/02/2026 |
| 248 | OKX |
DOT/USD | $1.32 | $64,341.69 | 23:56:54 22/02/2026 |
| 249 |  Niza.io |
DOT/USD | $1.32 | $62,993.42 | 23:57:07 22/02/2026 |
| 250 |  Lighter |
DOT/USDC | $1.32 | $62,053.17 | 00:00:15 23/02/2026 |
| 251 | BitbabyExchange |
DOT/USDC | $1.32 | $57,396.01 | 23:54:08 22/02/2026 |
| 252 | Binance |
DOT/FDUSD | $1.32 | $55,839.16 | 23:56:54 22/02/2026 |
| 253 | MEXC |
DOT/USDC | $1.32 | $55,332.66 | 23:57:09 22/02/2026 |
| 254 |  ONUS Pro |
DOT/USDT | $1.32 | $55,208.01 | 23:54:16 22/02/2026 |
| 255 | Cofinex |
DOT/USDT | $1.32 | $54,460.42 | 23:57:10 22/02/2026 |
| 256 | Cofinex |
DOT/USD | $1.32 | $53,303.03 | 23:57:17 22/02/2026 |
| 257 | Coinbase Exchange |
DOT/GBP | $1.32 | $52,571.32 | 23:56:59 22/02/2026 |
| 258 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $52,398.50 | 23:59:23 22/02/2026 |
| 259 |  Koinpark |
DOT/INR | $1.38 | $49,717.76 | 00:00:07 23/02/2026 |
| 260 | Bitrue |
DOT/USDC | $1.32 | $46,851.91 | 23:57:10 22/02/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $1.32 | $46,741.40 | 23:56:59 22/02/2026 |
| 262 |  TRIV |
DOT/IDR | $1.32 | $46,464.65 | 00:00:17 23/02/2026 |
| 263 | TRIV |
DOT/USDT | $1.32 | $46,462.98 | 00:00:17 23/02/2026 |
| 264 | BitStorage |
DOT/USDT | $1.32 | $46,022.95 | 00:00:15 23/02/2026 |
| 265 | ONUS Pro |
DOT/VNDC | $1.32 | $43,478.88 | 23:54:16 22/02/2026 |
| 266 |  Emirex |
DOT/USDC | $1.32 | $39,656.04 | 00:00:12 23/02/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.32 | $38,935.99 | 23:57:12 22/02/2026 |
| 268 | Niza.io |
DOT/EUR | $1.32 | $38,868.03 | 23:57:07 22/02/2026 |
| 269 | CoinUp.io |
DOT/USDT | $1.32 | $38,802.39 | 23:57:12 22/02/2026 |
| 270 | Dex-Trade |
DOT/BTC | $1.32 | $38,715.48 | 23:54:07 22/02/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.32 | $38,666.17 | 23:57:12 22/02/2026 |
| 272 | Tothemoon |
DOT/USD | $1.32 | $38,246.42 | 23:57:12 22/02/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $1.32 | $35,982.71 | 00:03:16 23/02/2026 |
| 274 | WHXEX |
DOT/ETH | $1.32 | $32,630.96 | 00:00:12 23/02/2026 |
| 275 | KuCoin |
DOT/USDC | $1.32 | $32,453.29 | 23:55:23 22/02/2026 |
| 276 |  Bitso |
DOT/USD | $1.32 | $32,403.45 | 23:59:30 22/02/2026 |
| 277 | Gate |
DOT/BTC | $1.32 | $30,897.29 | 23:56:54 22/02/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,952.22 | $30,880.55 | 23:08:02 22/02/2026 |
| 279 | Gate |
DOT/USDC | $1.32 | $30,017.75 | 23:56:54 22/02/2026 |
| 280 | PointPay |
DOT/USDC | $1.32 | $28,958.41 | 23:54:11 22/02/2026 |
| 281 |  CoinCola |
DOT/USDT | $1.32 | $27,815.02 | 00:00:11 23/02/2026 |
| 282 | 4E |
DOT/USDT | $1.32 | $26,706.29 | 23:57:15 22/02/2026 |
| 283 |  BtcTurk | Kripto |
DOT/TRY | $1.32 | $25,852.91 | 23:59:53 22/02/2026 |
| 284 | WHXEX |
DOT/BTC | $1.32 | $25,320.03 | 00:00:12 23/02/2026 |
| 285 | SunX |
DOT/USDT | $1.32 | $24,888.41 | 00:00:17 23/02/2026 |
| 286 | HTX |
DOT/USD | $1.31 | $24,121.61 | 23:51:16 22/02/2026 |
| 287 |  Aster |
DOT/USDT | $1.31 | $23,258.52 | 23:54:15 22/02/2026 |
| 288 | Kraken |
DOT/USDT | $1.31 | $23,177.61 | 23:59:55 22/02/2026 |
| 289 | Binance |
DOT/ETH | $1.32 | $22,050.27 | 23:56:54 22/02/2026 |
| 290 | Dex-Trade |
DOT/USDC | $1.32 | $21,997.21 | 23:54:07 22/02/2026 |
| 291 |  Bybit EU |
DOT/USDC | $1.31 | $20,634.23 | 00:00:09 23/02/2026 |
| 292 |  Cryptonex |
DOT/USDT | $1.31 | $20,567.14 | 00:00:11 23/02/2026 |
| 293 |  HitBTC |
DOT/USDT | $1.32 | $20,430.09 | 23:57:15 22/02/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $1.32 | $20,430.09 | 23:57:15 22/02/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.32 | $20,429.62 | 00:00:15 23/02/2026 |
| 296 | WEEX |
DOT/USDT | $1.32 | $19,611.49 | 23:57:12 22/02/2026 |
| 297 | LeveX |
DOT/USD | $1.32 | $19,027.54 | 00:00:15 23/02/2026 |
| 298 | LeveX |
DOT/USDT | $1.32 | $18,785.79 | 00:00:10 23/02/2026 |
| 299 |  XBO.com |
DOT/USD | $1.32 | $18,636.36 | 23:54:08 22/02/2026 |
| 300 |  Kanga Exchange |
DOT/PLN | $1.32 | $18,622.17 | 23:57:11 22/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.