Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.37 | $126,063,391 | 22:00:15 08/02/2026 | |
| 2 | DOT/USDT | $1.37 | $111,666,468 | 22:03:09 08/02/2026 | |
| 3 | DOT/USDT | $1.37 | $96,948,298 | 22:00:17 08/02/2026 | |
| 4 | DOT/USDT | $1.37 | $88,379,526 | 22:03:19 08/02/2026 | |
| 5 | DOT/USDT | $1.37 | $81,947,440 | 21:54:16 08/02/2026 | |
| 6 | DOT/USDT | $7.01 | $78,168,171 | 22:00:15 08/02/2026 | |
| 7 | DOT/USDT | $1.37 | $59,839,646 | 22:00:07 08/02/2026 | |
| 8 | DOT/USDT | $1.37 | $53,579,773 | 21:54:15 08/02/2026 | |
| 9 | DOT/USDT | $1.37 | $48,660,347 | 22:00:16 08/02/2026 | |
| 10 | DOT/USDT | $1.37 | $47,099,883 | 22:00:15 08/02/2026 | |
| 11 | DOT/USDT | $1.37 | $46,487,239 | 21:56:00 08/02/2026 | |
| 12 | DOT/USDT | $1.37 | $43,156,674 | 21:57:15 08/02/2026 | |
| 13 | DOT/USDT | $1.37 | $41,844,658 | 21:54:16 08/02/2026 | |
| 14 | DOT/USDT | $1.37 | $39,715,593 | 21:57:16 08/02/2026 | |
| 15 | DOT/USDT | $1.37 | $38,737,327 | 22:00:16 08/02/2026 | |
| 16 | DOT/USDT | $1.37 | $33,714,946 | 21:57:33 08/02/2026 | |
| 17 | DOT/USDT | $1.37 | $26,979,556 | 21:57:15 08/02/2026 | |
| 18 | DOT/USDT | $1.37 | $26,207,989 | 22:00:17 08/02/2026 | |
| 19 | DOT/USDT | $1.37 | $25,378,990 | 21:57:18 08/02/2026 | |
| 20 | DOT/USDT | $1.37 | $25,162,396 | 21:57:21 08/02/2026 | |
| 21 | DOT/USDT | $1.37 | $24,250,906 | 21:57:17 08/02/2026 | |
| 22 | DOT/USD | $1.37 | $24,131,689 | 22:00:16 08/02/2026 | |
| 23 | DOT/USDT | $1.37 | $24,125,894 | 22:00:15 08/02/2026 | |
| 24 | DOT/USDT | $1.37 | $24,014,725 | 21:57:17 08/02/2026 | |
| 25 | DOT/USDT | $1.37 | $18,731,685 | 21:57:15 08/02/2026 | |
| 26 | DOT/USDT | $1.37 | $17,280,475 | 21:57:16 08/02/2026 | |
| 27 | DOT/USDT | $1.37 | $17,003,264 | 21:57:16 08/02/2026 | |
| 28 | DOT/USDT | $1.37 | $14,491,025 | 21:57:07 08/02/2026 | |
| 29 | DOT/USDT | $1.37 | $13,208,934 | 22:00:16 08/02/2026 | |
| 30 | DOT/USDT | $1.37 | $12,553,041 | 21:57:17 08/02/2026 | |
| 31 | DOT/USDT | $1.37 | $11,571,973 | 22:00:17 08/02/2026 | |
| 32 | DOT/USDT | $1.37 | $11,453,279 | 22:00:15 08/02/2026 | |
| 33 | DOT/USDT | $1.37 | $11,399,068 | 22:00:16 08/02/2026 | |
| 34 | DOT/USDT | $1.37 | $11,331,883 | 21:57:16 08/02/2026 | |
| 35 | DOT/USDT | $1.37 | $10,997,219 | 21:54:24 08/02/2026 | |
| 36 | DOT/USDT | $1.37 | $10,658,541 | 21:57:16 08/02/2026 | |
| 37 | DOT/USDT | $1.37 | $10,255,680 | 21:57:20 08/02/2026 | |
| 38 | DOT/USDT | $1.37 | $10,166,589 | 21:57:02 08/02/2026 | |
| 39 | DOT/USDT | $1.37 | $9,946,658 | 22:00:17 08/02/2026 | |
| 40 | DOT/USDT | $1.37 | $9,345,661 | 21:57:17 08/02/2026 | |
| 41 | DOT/USDT | $1.37 | $9,181,523 | 22:00:15 08/02/2026 | |
| 42 | DOT/USDT | $1.36 | $9,004,296 | 21:57:16 08/02/2026 | |
| 43 | DOT/USDT | $1.37 | $8,868,929 | 21:57:15 08/02/2026 | |
| 44 | DOT/USDT | $1.37 | $8,705,705 | 21:54:11 08/02/2026 | |
| 45 | DOT/USDT | $1.37 | $8,647,336 | 21:54:16 08/02/2026 | |
| 46 | DOT/USDT | $1.37 | $8,618,474 | 22:00:15 08/02/2026 | |
| 47 | DOT/USDT | $1.37 | $8,359,403 | 21:54:19 08/02/2026 | |
| 48 | DOT/USDT | $1.37 | $8,261,454 | 21:57:15 08/02/2026 | |
| 49 | DOT/USDT | $1.37 | $7,555,750 | 22:00:10 08/02/2026 | |
| 50 | DOT/USDT | $1.37 | $7,234,667 | 21:54:15 08/02/2026 | |
| 51 | DOT/USDT | $1.37 | $6,689,277 | 21:57:15 08/02/2026 | |
| 52 | DOT/USDT | $1.37 | $6,680,089 | 22:00:10 08/02/2026 | |
| 53 | DOT/USDT | $1.37 | $6,484,356 | 21:57:16 08/02/2026 | |
| 54 | DOT/USDT | $1.37 | $6,416,730 | 21:57:07 08/02/2026 | |
| 55 | DOT/USDT | $1.37 | $6,409,050 | 22:00:10 08/02/2026 | |
| 56 | DOT/USDT | $1.37 | $6,058,154 | 22:03:34 08/02/2026 | |
| 57 | DOT/USDT | $1.37 | $5,927,940 | 22:00:16 08/02/2026 | |
| 58 | DOT/USDT | $1.37 | $5,922,209 | 22:00:16 08/02/2026 | |
| 59 | DOT/USDT | $1.37 | $5,845,948 | 21:57:09 08/02/2026 | |
| 60 | DOT/USDT | $1.37 | $5,691,265 | 21:57:15 08/02/2026 | |
| 61 | DOT/USDT | $1.37 | $5,674,073 | 21:52:07 08/02/2026 | |
| 62 | DOT/USDT | $1.37 | $5,365,935 | 21:54:15 08/02/2026 | |
| 63 | DOT/USDT | $1.37 | $5,225,676 | 21:57:09 08/02/2026 | |
| 64 | DOT/USDT | $1.37 | $5,162,232 | 21:57:12 08/02/2026 | |
| 65 | DOT/USDT | $1.37 | $5,071,950 | 21:57:16 08/02/2026 | |
| 66 | 5DOT/USD | $1.37 | $5,064,509 | 22:00:09 08/02/2026 | |
| 67 | DOT/USDT | $1.37 | $5,063,528 | 21:57:09 08/02/2026 | |
| 68 | DOT/USDT | $1.37 | $5,053,704 | 21:54:07 08/02/2026 | |
| 69 | DOT/USDT | $1.37 | $4,931,808 | 22:00:16 08/02/2026 | |
| 70 | DOT/USDT | $1.37 | $4,919,450 | 22:00:15 08/02/2026 | |
| 71 | DOT/USDT | $1.37 | $4,916,016 | 22:00:11 08/02/2026 | |
| 72 | DOT/USDT | $1.37 | $4,650,742 | 21:54:19 08/02/2026 | |
| 73 | DOT/USDT | $1.37 | $4,556,339 | 22:00:09 08/02/2026 | |
| 74 | DOT/USDT | $1.37 | $4,157,779 | 21:57:15 08/02/2026 | |
| 75 | DOT/USDT | $1.37 | $4,024,316 | 22:00:16 08/02/2026 | |
| 76 | DOT/USDT | $1.37 | $3,565,994 | 21:57:10 08/02/2026 | |
| 77 | DOT/USD | $1.37 | $3,491,007 | 21:56:59 08/02/2026 | |
| 78 | DOT/USDT | $1.37 | $3,334,643 | 21:59:55 08/02/2026 | |
| 79 | DOT/USDT | $1.37 | $3,333,512 | 21:57:10 08/02/2026 | |
| 80 | DOT/USDT | $3.55 | $3,308,203 | 22:00:09 08/02/2026 | |
| 81 | DOT/USDT | $1.37 | $3,265,306 | 21:54:08 08/02/2026 | |
| 82 | DOT/USDT | $1.37 | $3,195,155 | 21:57:08 08/02/2026 | |
| 83 | DOT/USDT | $1.37 | $3,102,513 | 22:00:16 08/02/2026 | |
| 84 | DOT/USDT | $1.37 | $2,933,875 | 22:00:07 08/02/2026 | |
| 85 | DOT/USDT | $1.37 | $2,915,896 | 22:00:07 08/02/2026 | |
| 86 | DOT/USDT | $1.37 | $2,894,386 | 22:00:20 08/02/2026 | |
| 87 | DOT/USDT | $1.37 | $2,822,858 | 22:00:09 08/02/2026 | |
| 88 | DOT/USDT | $1.37 | $2,815,920 | 22:00:10 08/02/2026 | |
| 89 | DOT/USDT | $1.37 | $2,768,116 | 22:00:08 08/02/2026 | |
| 90 | DOT/USDT | $1.37 | $2,601,608 | 22:00:07 08/02/2026 | |
| 91 | DOT/USDT | $1.37 | $2,462,083 | 22:00:11 08/02/2026 | |
| 92 | DOT/USDT | $1.37 | $2,452,814 | 21:54:07 08/02/2026 | |
| 93 | DOT/USDT | $1.37 | $2,393,068 | 21:57:07 08/02/2026 | |
| 94 | DOT/USDT | $1.37 | $2,362,237 | 22:00:15 08/02/2026 | |
| 95 | DOT/USDT | $1.37 | $2,343,497 | 21:56:53 08/02/2026 | |
| 96 | DOT/USDT | $1.37 | $2,342,905 | 22:00:12 08/02/2026 | |
| 97 | DOT/USDT | $1.37 | $2,287,489 | 21:54:11 08/02/2026 | |
| 98 | DOT/USD | $1.37 | $2,276,395 | 21:57:16 08/02/2026 | |
| 99 | DOT/USDT | $1.37 | $2,266,488 | 21:57:10 08/02/2026 | |
| 100 | DOT/USDT | $1.37 | $2,207,387 | 21:55:53 08/02/2026 | |
| 101 | DOT/USDT | $1.37 | $2,181,182 | 21:57:18 08/02/2026 | |
| 102 | DOT/USDC | $1.37 | $2,145,289 | 21:57:07 08/02/2026 | |
| 103 | DOT/USDT | $1.37 | $2,121,504 | 21:57:10 08/02/2026 | |
| 104 | DOT/USDT | $1.37 | $2,081,663 | 21:57:15 08/02/2026 | |
| 105 | DOT/USDT | $1.37 | $2,081,296 | 21:57:24 08/02/2026 | |
| 106 | DOT/USDT | $1.37 | $2,078,884 | 22:00:15 08/02/2026 | |
| 107 | DOT/USDT | $1.37 | $2,032,901 | 21:57:08 08/02/2026 | |
| 108 | DOT/USDT | $1.37 | $2,032,353 | 21:57:11 08/02/2026 | |
| 109 | DOT/USDT | $1.37 | $2,030,789 | 22:00:07 08/02/2026 | |
| 110 | DOT/USDT | $1.37 | $2,023,408 | 22:00:08 08/02/2026 | |
| 111 | DOT/USDT | $1.37 | $2,021,218 | 22:00:12 08/02/2026 | |
| 112 | DOT/USDT | $1.37 | $2,013,822 | 21:57:15 08/02/2026 | |
| 113 | DOT/USDT | $1.37 | $1,932,756 | 21:54:11 08/02/2026 | |
| 114 | DOT/USDT | $1.37 | $1,888,050 | 21:57:10 08/02/2026 | |
| 115 | DOT/USDT | $1.37 | $1,855,008 | 22:00:16 08/02/2026 | |
| 116 | DOT/USDT | $1.37 | $1,813,456 | 22:00:10 08/02/2026 | |
| 117 | DOT/USDT | $1.37 | $1,779,893 | 21:56:23 08/02/2026 | |
| 118 | DOT/USD | $1.37 | $1,748,862 | 22:00:16 08/02/2026 | |
| 119 | DOT/USDT | $1.37 | $1,732,076 | 22:00:07 08/02/2026 | |
| 120 | DOT/USDT | $1.37 | $1,692,942 | 22:00:12 08/02/2026 | |
| 121 | DOT/USDT | $1.38 | $1,678,239 | 21:57:16 08/02/2026 | |
| 122 | DOT/USDC | $1.37 | $1,596,622 | 21:57:02 08/02/2026 | |
| 123 | DOT/USDT | $1.37 | $1,578,822 | 22:00:13 08/02/2026 | |
| 124 | DOT/USDT | $1.37 | $1,440,467 | 22:00:09 08/02/2026 | |
| 125 | DOT/USDC | $1.37 | $1,400,747 | 22:00:09 08/02/2026 | |
| 126 | DOT/USDT | $1.37 | $1,372,902 | 22:00:09 08/02/2026 | |
| 127 | DOT/USD | $1.37 | $1,363,601 | 21:56:00 08/02/2026 | |
| 128 | DOT/USDT | $1.37 | $1,344,754 | 22:00:08 08/02/2026 | |
| 129 | DOT/USDT | $1.37 | $1,334,830 | 22:00:16 08/02/2026 | |
| 130 | DOT/USDT | $1.37 | $1,299,326 | 22:00:16 08/02/2026 | |
| 131 | DOT/USD | $1.36 | $1,226,079 | 21:57:27 08/02/2026 | |
| 132 | DOT/USDT | $1.37 | $1,176,833 | 21:54:07 08/02/2026 | |
| 133 | DOT/USDT | $1.37 | $1,136,114 | 22:00:08 08/02/2026 | |
| 134 | DOT/USDT | $1.37 | $1,107,750 | 21:57:11 08/02/2026 | |
| 135 | DOT/USDT | $1.37 | $1,088,290 | 21:57:08 08/02/2026 | |
| 136 | DOT/USD | $1.37 | $1,079,172 | 21:54:16 08/02/2026 | |
| 137 | DOT/USDT | $1.37 | $1,021,330 | 21:57:16 08/02/2026 | |
| 138 | DOT/USDT | $1.37 | $1,017,300 | 21:57:09 08/02/2026 | |
| 139 | DOT/USDT | $1.37 | $932,303 | 21:57:09 08/02/2026 | |
| 140 | DOT/USDT | $1.37 | $906,870 | 22:00:15 08/02/2026 | |
| 141 | DOT/USDT | $1.37 | $895,487 | 22:03:16 08/02/2026 | |
| 142 | DOT/USDC | $1.37 | $841,757 | 22:00:12 08/02/2026 | |
| 143 | DOT/KRW | $1.39 | $830,670 | 21:59:54 08/02/2026 | |
| 144 | DOT/USDT | $1.37 | $828,272 | 21:57:09 08/02/2026 | |
| 145 | DOT/USDT | $1.37 | $826,109 | 21:57:10 08/02/2026 | |
| 146 | DOT/USDT | $1.37 | $825,232 | 21:45:07 08/02/2026 | |
| 147 | DOT/USD | $1.37 | $815,528 | 22:03:15 08/02/2026 | |
| 148 | DOT/USDT | $1.37 | $814,811 | 21:57:10 08/02/2026 | |
| 149 | DOT/vDOT | $1.37 | $797,613 | 22:00:11 08/02/2026 | |
| 150 | DOT/USDT | $1.37 | $791,629 | 21:57:09 08/02/2026 | |
| 151 | DOT/USDT | $1.37 | $789,521 | 22:00:07 08/02/2026 | |
| 152 | DOT/USDT | $1.37 | $782,657 | 22:00:19 08/02/2026 | |
| 153 | DOT/USD | $1.37 | $774,117 | 21:45:07 08/02/2026 | |
| 154 | DOT/USDT | $1.37 | $756,370 | 21:54:11 08/02/2026 | |
| 155 | DOT/USDT | $1.37 | $700,759 | 21:54:11 08/02/2026 | |
| 156 | DOT/USDT | $1.39 | $698,217 | 21:48:08 08/02/2026 | |
| 157 | DOT/USDT | $1.37 | $697,622 | 22:00:08 08/02/2026 | |
| 158 | DOT/USDT | $1.37 | $679,251 | 21:56:54 08/02/2026 | |
| 159 | DOT/USDT | $1.37 | $664,044 | 22:00:07 08/02/2026 | |
| 160 | DOT/USDT | $1.37 | $642,428 | 21:57:10 08/02/2026 | |
| 161 | DOT/USDC | $1.37 | $619,236 | 22:00:15 08/02/2026 | |
| 162 | DOT/USDT | $1.37 | $596,655 | 22:00:08 08/02/2026 | |
| 163 | DOT/USD | $1.36 | $593,004 | 21:57:15 08/02/2026 | |
| 164 | DOT/KRW | $1.39 | $584,895 | 21:56:53 08/02/2026 | |
| 165 | DOT/USDT | $1.37 | $549,367 | 21:51:07 08/02/2026 | |
| 166 | DOT/USDT | $1.37 | $548,743 | 21:54:07 08/02/2026 | |
| 167 | DOT/USDT | $1.37 | $544,395 | 22:03:19 08/02/2026 | |
| 168 | DOT/USDT | $1.37 | $537,973 | 21:59:23 08/02/2026 | |
| 169 | DOT/USDT | $1.37 | $527,005 | 22:00:16 08/02/2026 | |
| 170 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 171 | DOT/BTC | $1.37 | $522,572 | 21:57:12 08/02/2026 | |
| 172 | DOT/USDT | $1.37 | $500,857 | 22:00:08 08/02/2026 | |
| 173 | DOT/USDC | $1.36 | $458,791 | 21:54:54 08/02/2026 | |
| 174 | DOT/USDT | $1.37 | $451,986 | 22:00:15 08/02/2026 | |
| 175 | DOT/USDC | $1.37 | $450,805 | 22:00:15 08/02/2026 | |
| 176 | DOT/USDT | $1.37 | $446,460 | 22:00:08 08/02/2026 | |
| 177 | DOT/USDT | $1.37 | $442,450 | 22:00:09 08/02/2026 | |
| 178 | DOT/USD | $1.37 | $435,293 | 21:59:55 08/02/2026 | |
| 179 | DOT/BTC | $1.37 | $426,741 | 21:57:02 08/02/2026 | |
| 180 | DOT/USDT | $1.37 | $411,119 | 21:54:07 08/02/2026 | |
| 181 | DOT/USDT | $1.37 | $386,125 | 21:57:10 08/02/2026 | |
| 182 | DOT/USDT | $1.37 | $384,044 | 22:00:10 08/02/2026 | |
| 183 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 184 | DOT/USDC | $1.37 | $361,994 | 21:54:11 08/02/2026 | |
| 185 | DOT/USDC | $1.37 | $358,597 | 21:54:11 08/02/2026 | |
| 186 | DOT/USDT | $1.37 | $355,936 | 22:00:09 08/02/2026 | |
| 187 | DOT/USDC | $1.37 | $347,499 | 21:57:15 08/02/2026 | |
| 188 | DOT/USDC | $1.37 | $324,165 | 21:57:11 08/02/2026 | |
| 189 | DOT/USDT | $1.37 | $321,631 | 21:54:11 08/02/2026 | |
| 190 | DOT/USDT | $1.37 | $316,675 | 21:51:15 08/02/2026 | |
| 191 | DOT/USDT | $1.37 | $302,211 | 21:57:19 08/02/2026 | |
| 192 | DOT/EUR | $1.37 | $299,453 | 21:59:55 08/02/2026 | |
| 193 | DOT/EUR | $1.37 | $295,895 | 21:57:10 08/02/2026 | |
| 194 | DOT/USD | $1.37 | $290,293 | 22:00:11 08/02/2026 | |
| 195 | DOT/USD | $1.37 | $290,293 | 22:00:09 08/02/2026 | |
| 196 | DOT/USDT | $1.37 | $272,572 | 21:57:10 08/02/2026 | |
| 197 | DOT/EUR | $1.37 | $271,802 | 21:57:11 08/02/2026 | |
| 198 | DOT/USDT | $1.37 | $271,019 | 22:00:07 08/02/2026 | |
| 199 | DOT/TRY | $1.37 | $261,135 | 22:01:58 08/02/2026 | |
| 200 | DOT/USD | $1.37 | $241,897 | 21:59:53 08/02/2026 | |
| 201 | DOT/USDT | $1.37 | $240,483 | 22:00:08 08/02/2026 | |
| 202 | DOT/USDT | $1.37 | $240,417 | 22:00:11 08/02/2026 | |
| 203 | DOT/USDT | $1.37 | $236,570 | 21:57:16 08/02/2026 | |
| 204 | DOT/USDC | $1.37 | $235,359 | 21:54:08 08/02/2026 | |
| 205 | DOT/USDT | $1.37 | $226,655 | 21:54:15 08/02/2026 | |
| 206 | DOT/USD | $1.37 | $221,938 | 22:00:07 08/02/2026 | |
| 207 | DOT/USDT | $1.37 | $221,779 | 22:00:07 08/02/2026 | |
| 208 | DOT/USDT | $1.37 | $221,779 | 22:00:07 08/02/2026 | |
| 209 | DOT/USDT | $1.37 | $221,779 | 22:00:08 08/02/2026 | |
| 210 | DOT/USDT | $1.37 | $217,510 | 22:00:08 08/02/2026 | |
| 211 | DOT/USD | $1.37 | $214,358 | 21:42:18 08/02/2026 | |
| 212 | DOT/USDC | $1.36 | $213,483 | 21:54:16 08/02/2026 | |
| 213 | DOT/USD | $1.38 | $211,391 | 21:48:08 08/02/2026 | |
| 214 | DOT/USDT | $1.35 | $208,890 | 22:00:09 08/02/2026 | |
| 215 | DOT/USDT | $1.36 | $195,824 | 21:42:10 08/02/2026 | |
| 216 | DOT/ETH | $1.37 | $189,830 | 22:00:09 08/02/2026 | |
| 217 | DOT/TRY | $1.37 | $189,215 | 21:57:02 08/02/2026 | |
| 218 | DOT/TRY | $1.37 | $188,589 | 21:57:07 08/02/2026 | |
| 219 | DOT/USD | $1.37 | $179,063 | 22:00:17 08/02/2026 | |
| 220 | DOT/USDT | $1.37 | $177,858 | 22:00:07 08/02/2026 | |
| 221 | DOT/USDC | $1.37 | $175,922 | 21:57:10 08/02/2026 | |
| 222 | DOT/BTC | $1.37 | $174,671 | 21:56:59 08/02/2026 | |
| 223 | DOT/USD | $1.37 | $172,789 | 22:03:15 08/02/2026 | |
| 224 | DOT/XRP | $1.37 | $169,304 | 21:57:10 08/02/2026 | |
| 225 | DOT/EUR | $1.37 | $165,243 | 21:57:02 08/02/2026 | |
| 226 | DOT/USD | $1.36 | $164,629 | 21:57:18 08/02/2026 | |
| 227 | DOT/ETH | $1.36 | $158,226 | 21:56:42 08/02/2026 | |
| 228 | DOT/FDUSD | $1.37 | $152,279 | 21:57:02 08/02/2026 | |
| 229 | DOT/USDT | $1.37 | $148,324 | 22:00:16 08/02/2026 | |
| 230 | DOT/USDT | $1.37 | $144,561 | 21:54:16 08/02/2026 | |
| 231 | DOT/USDC | $1.37 | $143,075 | 21:57:09 08/02/2026 | |
| 232 | DOT/ETH | $1.37 | $140,875 | 21:54:07 08/02/2026 | |
| 233 | DOT/USD | $1.36 | $139,908 | 21:57:24 08/02/2026 | |
| 234 | DOT/USDT | $1.37 | $139,500 | 22:00:09 08/02/2026 | |
| 235 | DOT/USDC | $1.37 | $137,167 | 21:57:10 08/02/2026 | |
| 236 | DOT/USDC | $1.37 | $136,019 | 21:54:07 08/02/2026 | |
| 237 | DOT/USD | $1.37 | $134,539 | 22:00:15 08/02/2026 | |
| 238 | DOT/SOL | $1.37 | $133,303 | 21:57:10 08/02/2026 | |
| 239 | DOT/USD | $1.37 | $127,966 | 21:56:24 08/02/2026 | |
| 240 | DOT/USDC | $1.37 | $127,714 | 21:57:08 08/02/2026 | |
| 241 | DOT/USD | $1.37 | $126,998 | 21:54:19 08/02/2026 | |
| 242 | DOT/USDT | $1.37 | $126,700 | 22:00:10 08/02/2026 | |
| 243 | DOT/USD | $1.36 | $121,592 | 22:03:15 08/02/2026 | |
| 244 | DOT/USDT | $1.37 | $120,442 | 21:57:10 08/02/2026 | |
| 245 | DOT/USDC | $1.37 | $117,531 | 21:57:10 08/02/2026 | |
| 246 | DOT/INR | $1.48 | $115,847 | 21:57:07 08/02/2026 | |
| 247 | DOT/USDC | $1.37 | $112,878 | 21:57:16 08/02/2026 | |
| 248 | DOT/USD | $1.37 | $108,468 | 22:00:11 08/02/2026 | |
| 249 | DOT/USDT | $1.37 | $104,972 | 21:59:23 08/02/2026 | |
| 250 | DOT/THB | $1.45 | $104,507 | 21:54:07 08/02/2026 | |
| 251 | DOT/USD | $1.37 | $104,314 | 21:59:53 08/02/2026 | |
| 252 | DOT/EUR | $1.37 | $101,166 | 21:57:15 08/02/2026 | |
| 253 | DOT/USDT | $1.37 | $91,584.80 | 22:00:16 08/02/2026 | |
| 254 | DOT/BTC | $1.37 | $89,744.54 | 22:00:13 08/02/2026 | |
| 255 | DOT/USDC | $1.36 | $84,306.15 | 22:00:07 08/02/2026 | |
| 256 | DOT/USDT | $1.37 | $84,101.16 | 21:57:14 08/02/2026 | |
| 257 | DOT/USDC | $1.37 | $83,896.85 | 21:54:07 08/02/2026 | |
| 258 | DOT/USDC | $1.37 | $83,724.23 | 21:51:07 08/02/2026 | |
| 259 | DOT/USDT | $1.37 | $78,394.21 | 21:57:10 08/02/2026 | |
| 260 | DOT/EUR | $1.37 | $78,291.23 | 21:56:59 08/02/2026 | |
| 261 | DOT/USDC | $1.37 | $75,071.37 | 22:00:08 08/02/2026 | |
| 262 | DOT/TRY | $1.37 | $74,678.68 | 21:57:10 08/02/2026 | |
| 263 | DOT/EUR | $1.37 | $72,904.82 | 22:00:11 08/02/2026 | |
| 264 | DOT/USDC | $1.37 | $71,220.29 | 21:56:23 08/02/2026 | |
| 265 | DOT/USDT | $1.37 | $63,580.81 | 22:00:08 08/02/2026 | |
| 266 | ETH/DOT | $2,127.76 | $60,783.51 | 21:54:00 08/02/2026 | |
| 267 | DOT/USDC | $1.37 | $59,996.22 | 21:54:12 08/02/2026 | |
| 268 | DOT/TRY | $1.37 | $59,738.76 | 21:59:53 08/02/2026 | |
| 269 | DOT/EUR | $1.36 | $58,927.39 | 21:57:07 08/02/2026 | |
| 270 | DOT/USDT | $1.37 | $58,901.20 | 22:00:15 08/02/2026 | |
| 271 | DOT/USDT | $1.37 | $56,843.86 | 22:00:10 08/02/2026 | |
| 272 | DOT/USDT | $1.37 | $53,853.51 | 22:00:07 08/02/2026 | |
| 273 | DOT/VNDC | $1.37 | $50,282.19 | 22:00:15 08/02/2026 | |
| 274 | DOT/USDT | $1.37 | $50,214.15 | 22:00:10 08/02/2026 | |
| 275 | DOT/BNB | $1.37 | $49,109.61 | 21:56:42 08/02/2026 | |
| 276 | DOT/USDT | $1.37 | $48,283.25 | 21:59:55 08/02/2026 | |
| 277 | DOT/USDT | $1.37 | $47,953.54 | 22:00:13 08/02/2026 | |
| 278 | DOT/USDC | $1.37 | $47,228.29 | 22:00:09 08/02/2026 | |
| 279 | DOT/USD | $1.37 | $46,222.05 | 21:57:15 08/02/2026 | |
| 280 | ETH/DOT | $2,122.88 | $43,566.35 | 21:53:35 08/02/2026 | |
| 281 | DOT/USD | $1.37 | $43,409.15 | 22:00:15 08/02/2026 | |
| 282 | DOT/BTCB | $1.37 | $42,426.38 | 21:46:03 08/02/2026 | |
| 283 | ETH/DOT | $2,123.77 | $41,450.42 | 21:55:17 08/02/2026 | |
| 284 | DOT/USDC | $1.37 | $39,819.33 | 21:57:15 08/02/2026 | |
| 285 | DOT/USDC | $1.37 | $38,725.79 | 21:57:10 08/02/2026 | |
| 286 | DOT/USDC | $1.37 | $38,575.41 | 21:57:10 08/02/2026 | |
| 287 | DOT/USDT | $1.37 | $38,565.41 | 21:57:15 08/02/2026 | |
| 288 | DOT/USDT | $1.37 | $38,269.85 | 22:00:17 08/02/2026 | |
| 289 | DOT/ETH | $1.36 | $38,002.44 | 21:59:55 08/02/2026 | |
| 290 | DOT/XBT | $1.37 | $36,870.83 | 21:59:55 08/02/2026 | |
| 291 | DOT/BTC | $1.37 | $36,399.68 | 21:56:54 08/02/2026 | |
| 292 | DOT/USDT | $1.37 | $36,132.15 | 22:00:17 08/02/2026 | |
| 293 | DOT/USDC | $1.37 | $34,986.02 | 21:57:10 08/02/2026 | |
| 294 | DOT/USDT | $1.37 | $33,748.17 | 22:03:17 08/02/2026 | |
| 295 | DOT/USDC | $1.37 | $33,347.48 | 21:59:25 08/02/2026 | |
| 296 | DOT/USDT | $1.37 | $33,008.54 | 22:00:09 08/02/2026 | |
| 297 | DOT/USDT | $1.37 | $33,008.54 | 22:00:11 08/02/2026 | |
| 298 | DOT/USDT | $1.36 | $32,929.92 | 21:54:08 08/02/2026 | |
| 299 | DOT/USDT | $1.37 | $32,553.75 | 22:00:15 08/02/2026 | |
| 300 | DOT/BRL | $1.38 | $32,485.84 | 22:00:07 08/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,063,391 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.