Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,182,511,395,505 Khối lượng (24h): $58,079,864,922 Thị phần: BTC: 58.6%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 10:44:00 04/08/2026
Giá Polkadot (DOT)
$0.8417 6.62%
0.00001320 BTC 21,950 VND
Thấp: $0.7879 Cao: $0.8448

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin DOT/USDT $0.8416 $207,989,631 09:57:15 04/08/2026
2 CEEX exchange CEEX exchange DOT/USDT $0.8421 $169,523,837 10:00:16 04/08/2026
3 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
4 COINSPACE COINSPACE DOT/USDT $0.8427 $53,733,556 10:00:07 04/08/2026
5 KTX KTX DOT/USDT $0.8426 $47,129,445 10:00:16 04/08/2026
6 Binance Binance DOT/USDT $0.8429 $44,056,961 09:54:17 04/08/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8436 $36,682,923 10:00:15 04/08/2026
8 BTSE BTSE DOT/USDT $0.8431 $36,556,145 09:54:15 04/08/2026
9 BITmarkets BITmarkets DOT/USDT $0.8431 $35,190,427 10:00:15 04/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8421 $34,455,615 10:00:16 04/08/2026
11 OrangeX OrangeX DOT/USDT $0.8411 $34,377,155 09:57:15 04/08/2026
12 Tapbit Tapbit DOT/USDT $0.8421 $29,033,289 09:57:15 04/08/2026
13 Koinbay Koinbay DOT/USDT $0.8433 $28,860,411 09:57:15 04/08/2026
14 idax exchange idax exchange DOT/USDT $0.8430 $27,719,810 10:00:18 04/08/2026
15 WHXEX WHXEX DOT/USDT $0.8429 $27,719,531 10:00:16 04/08/2026
16 Blockfinex Blockfinex DOT/USDT $0.8426 $27,714,626 10:00:16 04/08/2026
17 KuCoin KuCoin DOT/USDT $0.8432 $25,692,667 09:56:23 04/08/2026
18 MEXC MEXC DOT/USDT $0.8414 $18,567,356 09:57:16 04/08/2026
19 LBank LBank DOT/USDT $0.8414 $17,973,020 09:57:16 04/08/2026
20 4E 4E DOT/USDT $0.8440 $16,971,656 09:54:15 04/08/2026
21 Hibt Hibt DOT/USDT $0.8416 $15,654,125 09:57:18 04/08/2026
22 CoinW CoinW DOT/USDT $0.8414 $15,643,471 09:57:17 04/08/2026
23 BVOX BVOX DOT/USDT $0.8451 $14,737,400 09:51:15 04/08/2026
24 Ourbit Ourbit DOT/USDT $0.8413 $14,381,256 09:57:17 04/08/2026
25 Ulink Ulink DOT/USDT $0.8421 $14,153,111 10:00:10 04/08/2026
26 SunX SunX DOT/USDT $0.8421 $13,981,683 10:00:09 04/08/2026
27 BiKing BiKing DOT/USDT $0.8427 $13,867,094 10:00:17 04/08/2026
28 Batonex Batonex DOT/USDT $0.8421 $13,839,380 10:00:16 04/08/2026
29 FameEX FameEX DOT/USDT $0.8412 $13,424,402 09:57:19 04/08/2026
30 Bybit Bybit DOT/USDT $0.8427 $13,369,512 09:54:17 04/08/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.8431 $12,843,198 09:48:15 04/08/2026
32 AstralX AstralX DOT/USDT $0.8426 $12,192,777 10:00:24 04/08/2026
33 WEEX WEEX DOT/USDT $0.8411 $11,554,153 09:57:17 04/08/2026
34 BTCC BTCC DOT/USDT $0.8472 $10,817,853 09:57:16 04/08/2026
35 Toobit Toobit DOT/USDT $0.8417 $10,206,493 09:57:15 04/08/2026
36 Bitunix Bitunix DOT/USDT $0.8413 $9,817,960 09:57:17 04/08/2026
37 Cofinex Cofinex DOT/USDT $0.8433 $8,318,090 10:00:17 04/08/2026
38 Bitget Bitget DOT/USDT $0.8420 $8,303,106 09:54:16 04/08/2026
39 CoinMy CoinMy DOT/USDT $0.8433 $8,299,770 10:00:17 04/08/2026
40 AstralX AstralX DOT/USDT $0.8423 $8,124,486 09:57:11 04/08/2026
41 BitMart BitMart DOT/USDT $0.8431 $7,876,763 10:00:15 04/08/2026
42 Websea Websea DOT/USDT $0.8421 $6,982,888 09:57:17 04/08/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.8430 $6,898,656 10:00:17 04/08/2026
44 OneEx OneEx DOT/USDT $0.8421 $6,806,594 10:00:09 04/08/2026
45 YEX YEX DOT/USDT $0.8430 $6,782,552 10:00:16 04/08/2026
46 CrypFine CrypFine DOT/USDT $0.8412 $6,586,337 09:57:17 04/08/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.8423 $5,930,067 10:00:16 04/08/2026
48 CEEX exchange CEEX exchange DOT/USDT $0.8421 $5,780,709 10:00:08 04/08/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,385 10:00:16 04/08/2026
50 BVOX BVOX DOT/USDT $0.8441 $5,464,073 09:54:07 04/08/2026
51 CoinW CoinW DOT/USDT $0.8446 $5,297,382 09:48:13 04/08/2026
52 OneEx OneEx DOT/USDT $0.8421 $5,103,031 10:00:16 04/08/2026
53 Extended Extended DOT/USD $0.8470 $4,993,287 10:00:17 04/08/2026
54 CoinP CoinP DOT/USDT $0.8422 $4,988,760 09:57:11 04/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.8409 $4,831,235 09:57:36 04/08/2026
56 Echobit Echobit DOT/USDT $0.8411 $4,583,130 09:57:16 04/08/2026
57 Gate Gate DOT/USDT $0.8430 $4,569,537 09:54:19 04/08/2026
58 Binance Binance DOT/USDT $0.8421 $4,502,925 09:56:42 04/08/2026
59 BitradeX BitradeX DOT/USDT $0.8431 $4,226,657 09:51:15 04/08/2026
60 Zoomex Zoomex DOT/USDT $0.8411 $4,000,385 09:57:15 04/08/2026
61 WhiteBIT WhiteBIT DOT/USDT $0.8426 $3,721,341 09:57:08 04/08/2026
62 Azbit Azbit DOT/USDT $0.8432 $3,721,019 09:57:09 04/08/2026
63 BitMart BitMart DOT/USDT $0.8427 $3,199,264 10:00:07 04/08/2026
64 Hotcoin Hotcoin DOT/USDT $0.8431 $3,059,211 09:57:12 04/08/2026
65 Bitbaby Bitbaby DOT/USDT $0.8426 $2,635,093 10:00:16 04/08/2026
66 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8430 $2,542,354 10:03:50 04/08/2026
67 Coinbase Exchange Coinbase Exchange DOT/USD $0.8431 $2,513,933 09:56:29 04/08/2026
68 MGBX MGBX DOT/USDT $0.8411 $2,425,806 09:57:16 04/08/2026
69 YUBIT YUBIT DOT/USDT $0.8411 $2,340,080 09:57:15 04/08/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.8424 $2,309,050 10:00:09 04/08/2026
71 BTCC BTCC DOT/USDT $0.8441 $2,255,018 09:57:12 04/08/2026
72 4E 4E DOT/USDT $0.8431 $2,233,333 09:54:10 04/08/2026
73 BlockFin BlockFin DOT/USDT $0.8441 $2,193,452 10:00:07 04/08/2026
74 Hyperliquid Hyperliquid DOT/USDC $0.8419 $2,160,712 09:57:26 04/08/2026
75 BitDelta BitDelta DOT/USDT $0.8431 $2,027,491 10:00:07 04/08/2026
76 P2B P2B DOT/USDT $0.8422 $2,005,513 09:57:07 04/08/2026
77 EasiCoin EasiCoin DOT/USDT $0.8423 $1,983,047 10:00:15 04/08/2026
78 BitGW Exchange BitGW Exchange DOT/USDT $0.8428 $1,982,509 10:00:09 04/08/2026
79 KuCoin KuCoin DOT/USDT $0.8430 $1,963,065 09:54:19 04/08/2026
80 Gems Trade Gems Trade DOT/USDT $0.8428 $1,954,674 10:00:08 04/08/2026
81 OKX OKX DOT/USDT $0.8434 $1,951,848 09:56:23 04/08/2026
82 Bybit Bybit DOT/USDT $0.8437 $1,948,568 09:54:12 04/08/2026
83 BlockFin BlockFin DOT/USDT $0.8428 $1,904,863 10:00:15 04/08/2026
84 CoinMy CoinMy DOT/USDT $0.8431 $1,843,893 10:00:08 04/08/2026
85 XT.COM XT.COM DOT/USDT $0.8412 $1,799,461 09:57:08 04/08/2026
86 YUBIT YUBIT DOT/USDT $0.8412 $1,785,845 09:57:09 04/08/2026
87 GroveX GroveX DOT/USDT $0.8442 $1,706,840 09:57:11 04/08/2026
88 KCEX KCEX DOT/USDT $0.8413 $1,522,757 09:57:15 04/08/2026
89 CoinP CoinP DOT/USDT $0.8421 $1,497,451 09:57:15 04/08/2026
90 XXKK XXKK DOT/USDT $0.8435 $1,397,558 09:54:07 04/08/2026
91 SuperEx SuperEx DOT/USDT $0.8391 $1,390,881 10:00:13 04/08/2026
92 MEXC MEXC DOT/USDT $0.8435 $1,380,985 09:54:07 04/08/2026
93 BloFin BloFin DOT/USDT $0.8451 $1,317,767 09:54:09 04/08/2026
94 Tapbit Tapbit DOT/USDT $0.8422 $1,291,631 09:57:07 04/08/2026
95 Phemex Phemex DOT/USDT $0.8422 $1,282,068 09:57:17 04/08/2026
96 Phemex Phemex DOT/USDT $0.8421 $1,257,384 09:57:11 04/08/2026
97 WEEX WEEX DOT/USDT $0.8412 $1,255,335 09:57:13 04/08/2026
98 Aivora Exchange Aivora Exchange DOT/USDT $0.8421 $1,249,159 10:00:12 04/08/2026
99 Toobit Toobit DOT/USDT $0.8412 $1,243,876 09:57:12 04/08/2026
100 x.me Exchange x.me Exchange DOT/USDT $0.8414 $1,238,878 09:57:18 04/08/2026
101 Koinbay Koinbay DOT/USDT $0.8411 $1,225,121 09:57:14 04/08/2026
102 DigiFinex DigiFinex DOT/USDT $0.8430 $1,217,688 10:00:07 04/08/2026
103 BitradeX BitradeX DOT/USDT $0.8441 $1,209,195 09:51:08 04/08/2026
104 WHXEX WHXEX DOT/USDT $0.8421 $1,188,216 10:00:07 04/08/2026
105 idax exchange idax exchange DOT/USDT $0.8421 $1,188,216 10:00:09 04/08/2026
106 Poloniex Poloniex DOT/USDT $0.8441 $1,163,549 09:59:23 04/08/2026
107 BloFin BloFin DOT/USDT $0.8421 $1,157,811 09:51:17 04/08/2026
108 UZX UZX DOT/USDT $0.8422 $1,139,000 09:57:10 04/08/2026
109 YEX YEX DOT/USD $0.8421 $1,108,037 10:00:16 04/08/2026
110 Biconomy.com Biconomy.com DOT/USDT $0.8441 $1,103,583 09:48:07 04/08/2026
111 BYDFi BYDFi DOT/USDT $0.8432 $1,063,210 10:00:15 04/08/2026
112 Bitrue Bitrue DOT/USDT $0.8412 $1,060,004 09:57:16 04/08/2026
113 LBank LBank DOT/USDT $0.8422 $1,023,904 09:57:09 04/08/2026
114 Hibt Hibt DOT/USDT $0.8422 $975,915 09:57:08 04/08/2026
115 BITmarkets BITmarkets DOT/USD $0.8440 $925,558 10:00:08 04/08/2026
116 B2Z Exchange B2Z Exchange DOT/USD $0.8440 $925,428 10:00:07 04/08/2026
117 FameEX FameEX DOT/USDT $0.8442 $921,540 09:57:10 04/08/2026
118 DigiFinex DigiFinex DOT/USDT $0.8441 $867,036 10:00:16 04/08/2026
119 Kraken Kraken DOT/USD $0.8432 $825,951 09:59:54 04/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8420 $820,223 10:00:11 04/08/2026
121 Bitcastle Bitcastle DOT/USDT $0.8431 $817,595 10:00:19 04/08/2026
122 Pionex Pionex DOT/USDT $0.8422 $774,125 09:57:16 04/08/2026
123 Phemex Phemex DOT/USDC $0.8438 $762,850 09:57:11 04/08/2026
124 YEX YEX DOT/USDT $0.8421 $731,215 10:00:08 04/08/2026
125 ZKE ZKE DOT/USDT $0.8421 $712,931 10:00:09 04/08/2026
126 Bitcastle Bitcastle DOT/USDT $0.8421 $684,904 10:00:08 04/08/2026
127 Bitbase Bitbase DOT/USDT $0.8431 $684,268 09:51:18 04/08/2026
128 Ourbit Ourbit DOT/USDT $0.8441 $664,839 09:54:10 04/08/2026
129 Binance Binance DOT/USDC $0.8428 $642,615 09:56:42 04/08/2026
130 Ekbit Ekbit DOT/USDT $0.8427 $639,493 10:00:16 04/08/2026
131 OneBullEx OneBullEx DOT/USDT $0.9640 $636,786 10:00:08 04/08/2026
132 WHXEX WHXEX DOT/USDC $0.8429 $599,713 10:00:07 04/08/2026
133 idax exchange idax exchange DOT/USDC $0.8429 $599,713 10:00:09 04/08/2026
134 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
135 AIA Exchange AIA Exchange DOT/USDT $0.8421 $592,860 10:00:12 04/08/2026
136 SunX SunX DOT/USDT $0.7925 $575,102 10:00:16 04/08/2026
137 KoinBX KoinBX DOT/INR $0.8953 $566,209 10:00:09 04/08/2026
138 BitKan BitKan DOT/USDT $0.8431 $526,000 10:00:09 04/08/2026
139 BitTap BitTap DOT/USDT $0.8423 $507,894 10:00:16 04/08/2026
140 Bitvavo Bitvavo DOT/EUR $0.8465 $500,103 09:57:11 04/08/2026
141 WhiteBIT WhiteBIT DOT/USDC $0.8452 $471,173 09:57:08 04/08/2026
142 EVEDEX EVEDEX DOT/USD $0.8427 $466,724 10:00:15 04/08/2026
143 Gate Gate DOT/USDT $0.8435 $448,898 09:56:24 04/08/2026
144 Antarctic Antarctic DOT/USDT $0.8429 $448,246 10:00:17 04/08/2026
145 CoinEx CoinEx DOT/USDT $0.8443 $448,192 09:57:15 04/08/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $0.8436 $419,197 10:00:07 04/08/2026
147 BITmarkets BITmarkets DOT/USDT $0.8441 $419,008 10:00:08 04/08/2026
148 BTSE BTSE DOT/USDT $0.8431 $417,619 09:54:09 04/08/2026
149 BigONE BigONE DOT/USDT $0.8442 $416,826 09:57:07 04/08/2026
150 Upbit Upbit DOT/KRW $0.8403 $415,098 09:56:23 04/08/2026
151 ASTX ASTX DOT/USDT $0.8421 $409,974 10:00:12 04/08/2026
152 Grvt Grvt DOT/USDT $0.8391 $395,583 09:12:18 04/08/2026
153 PointPay PointPay DOT/USDT $0.8420 $388,547 09:57:08 04/08/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8432 $382,664 09:57:10 04/08/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8424 $380,807 09:57:10 04/08/2026
156 CoinUp.io CoinUp.io DOT/USDT $0.8400 $379,486 09:54:18 04/08/2026
157 ZKE ZKE DOT/USDC $0.8429 $359,829 10:00:09 04/08/2026
158 CZR Exchange CZR Exchange DOT/USDT $0.8421 $332,906 10:00:08 04/08/2026
159 KoinBX KoinBX DOT/BTC $0.8423 $328,043 10:00:09 04/08/2026
160 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8429 $322,648 10:00:16 04/08/2026
161 Bitunix Bitunix DOT/USD $0.8419 $320,821 09:57:17 04/08/2026
162 KoinBX KoinBX DOT/USDT $0.8421 $318,202 10:00:09 04/08/2026
163 KTX KTX DOT/USDT $0.8431 $317,369 10:00:08 04/08/2026
164 LeveX LeveX DOT/USDT $0.8428 $314,844 10:00:15 04/08/2026
165 XBO.com XBO.com DOT/USDT $0.8439 $304,135 10:00:07 04/08/2026
166 EdgeX EdgeX DOT/USD $0.8433 $295,755 10:00:15 04/08/2026
167 CRMClick CRMClick DOT/USDT $0.8415 $291,552 10:00:13 04/08/2026
168 HTX HTX DOT/USDT $0.8415 $291,267 09:59:24 04/08/2026
169 CoinTR CoinTR DOT/USDT $0.8431 $290,958 10:00:07 04/08/2026
170 WhiteBIT WhiteBIT DOT/WBT $0.8422 $287,628 09:57:08 04/08/2026
171 Venus Venus DOT/vDOT $0.8436 $280,308 09:57:11 04/08/2026
172 MGBX MGBX DOT/USDT $0.8411 $270,219 09:57:12 04/08/2026
173 Bitbase Bitbase DOT/USDT $0.8461 $269,704 09:45:07 04/08/2026
174 WhiteBIT WhiteBIT DOT/TRY $0.8418 $256,044 09:57:08 04/08/2026
175 Bullish Bullish DOT/USDC $0.8450 $253,156 09:57:08 04/08/2026
176 Bitazza Bitazza DOT/USDT $0.8431 $242,680 10:00:12 04/08/2026
177 WhiteBIT WhiteBIT DOT/EUR $0.8420 $240,837 09:57:08 04/08/2026
178 Binance Binance DOT/TRY $0.8412 $235,507 09:56:42 04/08/2026
179 Bitbaby Bitbaby DOT/USDT $0.8422 $217,506 09:57:07 04/08/2026
180 BingX BingX DOT/USDT $0.8412 $213,147 09:57:08 04/08/2026
181 EasiCoin EasiCoin DOT/USDT $0.8421 $209,551 10:00:07 04/08/2026
182 Kraken Kraken DOT/USDC $0.8430 $209,165 09:59:54 04/08/2026
183 CoinEx CoinEx DOT/USDT $0.8428 $203,107 09:59:53 04/08/2026
184 Niza.io Niza.io DOT/USD $0.8432 $201,467 10:00:07 04/08/2026
185 Bit2Me Bit2Me DOT/USDC $0.8430 $198,759 09:57:09 04/08/2026
186 BYDFi BYDFi DOT/USDT $0.8421 $194,121 10:00:11 04/08/2026
187 Bitunix Bitunix DOT/USDT $0.8422 $189,627 09:57:12 04/08/2026
188 AEGET AEGET DOT/USDT $0.8430 $173,789 10:00:16 04/08/2026
189 Binance TR Binance TR DOT/TRY $0.8391 $166,785 09:57:13 04/08/2026
190 Bithumb Bithumb DOT/KRW $0.8395 $162,958 09:59:53 04/08/2026
191 Bitfinex Bitfinex DOT/USD $0.8424 $158,073 09:59:53 04/08/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.8641 $158,015 10:00:12 04/08/2026
193 Aster Aster DOT/USDT $0.8420 $157,484 09:54:15 04/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8418 $149,784 09:59:53 04/08/2026
195 CriptoSwaps CriptoSwaps DOT/USDT $0.8242 $144,188 10:00:18 04/08/2026
196 Lighter Lighter DOT/USDC $0.8435 $140,708 09:57:15 04/08/2026
197 Bitget Bitget DOT/USDT $0.8431 $138,901 09:54:57 04/08/2026
198 Pionex Pionex DOT/USDT $0.8421 $133,435 09:57:12 04/08/2026
199 MEXC MEXC DOT/USDC $0.8409 $128,410 09:57:16 04/08/2026
200 HTX HTX DOT/USDT $0.8425 $127,132 09:54:15 04/08/2026
201 Kraken Kraken DOT/EUR $0.8426 $125,013 09:59:24 04/08/2026
202 Bilaxy Bilaxy DOT/USDT $0.8561 $120,722 10:00:07 04/08/2026
203 AlphaX AlphaX DOT/USDT $0.8431 $120,352 10:00:16 04/08/2026
204 FMFW.io FMFW.io DOT/USD $0.8420 $119,338 10:00:11 04/08/2026
205 Changelly Changelly DOT/USDT $0.8412 $119,216 10:00:07 04/08/2026
206 Gleec BTC Gleec BTC DOT/USDT $0.8412 $119,216 10:00:07 04/08/2026
207 Mandala Exchange Mandala Exchange DOT/USDT $0.8412 $119,215 10:00:11 04/08/2026
208 Bit2Me Bit2Me DOT/EUR $0.8426 $118,552 09:57:09 04/08/2026
209 Picol Picol DOT/USDT $0.8421 $117,743 10:00:08 04/08/2026
210 KCEX KCEX DOT/USDT $0.8422 $117,441 09:57:12 04/08/2026
211 Deribit Deribit DOT/USDC $0.8408 $110,347 09:36:50 04/08/2026
212 CoinTR CoinTR DOT/TRY $0.8391 $110,280 10:00:07 04/08/2026
213 Bitrue Bitrue DOT/XRP $0.8426 $109,712 09:57:08 04/08/2026
214 Bitrue Bitrue DOT/USDT $0.8427 $109,103 09:57:08 04/08/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.8439 $106,054 09:48:07 04/08/2026
216 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8424 $105,806 10:00:17 04/08/2026
217 Variational Variational DOT/USDC $0.8430 $104,624 10:00:17 04/08/2026
218 Orderly Orderly DOT/USDC $0.8429 $101,594 10:00:16 04/08/2026
219 MemeMax MemeMax DOT/USDC $0.8429 $101,588 10:03:16 04/08/2026
220 Bitfinex Bitfinex DOT/USDT $0.8443 $101,531 09:59:53 04/08/2026
221 XBO.com XBO.com DOT/USD $0.8416 $101,513 10:00:07 04/08/2026
222 Bitrue Bitrue DOT/SOL $0.8417 $98,072.74 09:57:08 04/08/2026
223 CoinUp.io CoinUp.io DOT/USDT $0.8431 $97,299.43 09:54:12 04/08/2026
224 MEXC MEXC DOT/USD1 $0.8430 $96,333.43 09:54:16 04/08/2026
225 Binance Binance DOT/BTC $0.8427 $89,853.77 09:56:42 04/08/2026
226 Cofinex Cofinex DOT/USDC $0.8419 $87,637.75 10:00:17 04/08/2026
227 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8403 $83,159.84 09:57:11 04/08/2026
228 ASTX ASTX DOT/USDT $0.8421 $82,230.04 10:00:16 04/08/2026
229 MEXC MEXC DOT/USDC $0.8427 $66,600.19 09:54:07 04/08/2026
230 LATOKEN LATOKEN DOT/USDT $0.8423 $58,583.97 09:57:12 04/08/2026
231 Binance Binance DOT/EUR $0.8426 $55,639.65 09:56:42 04/08/2026
232 MEXC MEXC DOT/USD1 $0.8430 $55,529.76 09:54:07 04/08/2026
233 Koinpark Koinpark DOT/INR $0.8971 $54,579.54 10:00:08 04/08/2026
234 XT.COM XT.COM DOT/USDC $0.8419 $51,418.12 09:57:08 04/08/2026
235 Cofinex Cofinex DOT/USDT $0.8431 $51,198.99 10:00:07 04/08/2026
236 Tothemoon Tothemoon DOT/USD $0.8435 $49,797.95 10:00:12 04/08/2026
237 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8393 $49,224.97 09:15:18 04/08/2026
238 Coincall Coincall DOT/USD $0.8425 $46,695.57 10:00:15 04/08/2026
239 BingX BingX DOT/USDC $0.8429 $45,395.33 09:57:08 04/08/2026
240 LBank LBank DOT/USDC $0.8419 $44,653.13 09:57:09 04/08/2026
241 BITmarkets BITmarkets DOT/USDC $0.8429 $43,505.77 10:00:08 04/08/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.8431 $43,490.02 10:00:07 04/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8412 $42,445.06 09:51:59 04/08/2026
244 Kraken Kraken DOT/XBT $0.8441 $41,457.46 09:59:54 04/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.8417 $40,925.05 09:57:07 04/08/2026
246 BitTap BitTap DOT/USDT $0.8431 $40,656.79 10:00:11 04/08/2026
247 OKX OKX DOT/EUR $0.8441 $39,179.31 09:56:23 04/08/2026
248 Bitbaby Bitbaby DOT/USDC $0.8539 $39,111.01 09:57:07 04/08/2026
249 Coinstore Coinstore DOT/USDT $0.8434 $36,296.14 09:57:11 04/08/2026
250 KuCoin KuCoin DOT/BTC $0.8415 $36,263.54 09:56:23 04/08/2026
251 Binance Binance DOT/FDUSD $0.8435 $35,209.20 09:56:42 04/08/2026
252 KuCoin KuCoin DOT/USDC $0.8458 $34,257.99 09:56:23 04/08/2026
253 Bitrue Bitrue DOT/USDC $0.8414 $33,545.17 09:57:08 04/08/2026
254 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8453 $33,390.26 09:56:59 04/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8311 $32,423.28 09:57:11 04/08/2026
256 Paribu Paribu DOT/TRY $0.8443 $32,392.76 09:57:23 04/08/2026
257 Emirex Emirex DOT/USDC $0.8433 $30,891.59 10:00:07 04/08/2026
258 PrimeXBT PrimeXBT DOT/USDT $0.8431 $30,765.54 10:00:17 04/08/2026
259 Niza.io Niza.io DOT/EUR $0.8425 $30,255.30 10:00:07 04/08/2026
260 Gate Gate DOT/USDC $0.8457 $28,232.47 09:56:24 04/08/2026
261 Bitkub Bitkub DOT/THB $0.8375 $27,962.75 09:57:08 04/08/2026
262 Bybit Bybit DOT/USDC $0.8460 $27,787.16 09:54:12 04/08/2026
263 CoinCola CoinCola DOT/USDT $0.8421 $26,893.30 10:00:07 04/08/2026
264 Tothemoon Tothemoon DOT/USDC $0.8438 $23,669.20 10:00:12 04/08/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8403 $23,667.78 09:56:59 04/08/2026
266 Tothemoon Tothemoon DOT/USDT $0.8426 $23,391.55 10:00:12 04/08/2026
267 Backpack Exchange Backpack Exchange DOT/USDC $0.8431 $22,837.95 09:57:15 04/08/2026
268 OKX OKX DOT/USD $0.8459 $22,472.41 09:56:54 04/08/2026
269 Tokocrypto Tokocrypto DOT/USDT $0.8421 $21,798.40 09:57:12 04/08/2026
270 OKX OKX DOT/USDC $0.8444 $21,300.61 09:56:54 04/08/2026
271 Blynex Blynex DOT/USDT $0.8444 $21,255.32 10:00:11 04/08/2026
272 BiFinance BiFinance DOT/USDT $0.8423 $20,243.45 09:57:10 04/08/2026
273 Bitso Bitso DOT/USD $0.8442 $19,956.60 09:59:54 04/08/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $0.8428 $19,084.67 10:00:17 04/08/2026
275 SunX SunX DOT/USDT $0.8428 $18,391.99 10:00:19 04/08/2026
276 BTCBOX BTCBOX DOT/JPY $0.8433 $18,242.21 10:00:08 04/08/2026
277 Ulink Ulink DOT/USDT $4.19 $18,188.37 10:00:18 04/08/2026
278 LeveX LeveX DOT/USDT $0.8421 $17,912.27 10:00:07 04/08/2026
279 LeveX LeveX DOT/USD $0.8408 $16,620.11 10:00:15 04/08/2026
280 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
281 BYDFi BYDFi DOT/USDC $0.8439 $14,154.55 10:00:11 04/08/2026
282 Foxbit Foxbit DOT/BRL $0.8375 $14,143.38 10:00:07 04/08/2026
283 BitxEX BitxEX DOT/USDT $0.8421 $13,718.10 10:00:18 04/08/2026
284 Koinpark Koinpark DOT/USDT $0.8421 $13,687.66 10:00:08 04/08/2026
285 Kraken Kraken DOT/USDT $0.8450 $12,677.19 09:59:54 04/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8452 $12,162.02 09:44:17 04/08/2026
287 Bitbank Bitbank DOT/JPY $0.8485 $11,547.36 09:57:09 04/08/2026
288 WEEX WEEX DOT/USDC $0.8409 $11,076.91 09:57:13 04/08/2026
289 BITmarkets BITmarkets DOT/USDP $0.8431 $10,943.11 10:00:08 04/08/2026
290 LeveX LeveX DOT/USDC $0.8429 $10,355.96 10:00:07 04/08/2026
291 Tothemoon Tothemoon DOT/EUR $0.8447 $9,493.84 10:00:12 04/08/2026
292 HitBTC HitBTC DOT/USDT $0.8428 $9,309.59 10:00:16 04/08/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $0.8428 $9,309.59 10:00:15 04/08/2026
294 Gleec BTC Gleec BTC DOT/USDT $0.8412 $9,307.99 10:00:15 04/08/2026
295 Cryptonex Cryptonex DOT/USDT $0.8391 $9,267.93 10:00:12 04/08/2026
296 CoinDCX CoinDCX DOT/INR $0.8860 $9,060.37 10:00:07 04/08/2026
297 WHXEX WHXEX DOT/BTC $0.8352 $8,731.65 10:00:07 04/08/2026
298 idax exchange idax exchange DOT/BTC $0.8352 $8,731.65 10:00:09 04/08/2026
299 MEXC MEXC DOT/BTC $0.8428 $8,122.98 09:54:07 04/08/2026
300 BITmarkets BITmarkets DOT/IDR $0.8410 $7,484.24 10:00:08 04/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2026, cặp giao dịch DOT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,989,631 với tỷ giá $0.8416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá