Polkadot DOT
Xếp hạng #42
20:53:00 24/09/2026
Giá Polkadot (DOT)
$1.15 -0.41%
0.00001366 BTC
29,678 VND
Thấp: $1.09
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $419,135,537 | 20:00:18 24/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $92,142,763 | 20:00:15 24/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.11 | $83,453,168 | 19:54:17 24/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.11 | $75,072,358 | 20:00:09 24/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.11 | $64,705,209 | 19:57:20 24/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $63,098,250 | 20:00:15 24/09/2026 |
| 7 |  CoinW |
DOT/USDT | $1.11 | $57,669,827 | 19:57:17 24/09/2026 |
| 8 |  4E |
DOT/USDT | $1.12 | $49,820,254 | 20:00:15 24/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.12 | $47,062,792 | 19:57:15 24/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.12 | $45,243,596 | 19:57:15 24/09/2026 |
| 11 |  MEXC |
DOT/USDT | $1.11 | $43,988,365 | 19:57:15 24/09/2026 |
| 12 |  BTCC |
DOT/USDT | $1.11 | $30,382,705 | 19:57:16 24/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.11 | $30,019,897 | 19:57:15 24/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.11 | $29,945,742 | 20:00:18 24/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.11 | $29,943,942 | 20:00:16 24/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.12 | $27,266,591 | 19:57:23 24/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.11 | $25,184,050 | 19:57:17 24/09/2026 |
| 18 |  FameEX |
DOT/USDT | $1.11 | $24,585,619 | 19:57:18 24/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.11 | $23,201,786 | 20:00:16 24/09/2026 |
| 20 |  Bybit |
DOT/USDT | $1.11 | $22,827,752 | 19:54:17 24/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.11 | $22,162,032 | 20:00:17 24/09/2026 |
| 22 |  Hibt |
DOT/USDT | $1.12 | $21,789,905 | 19:57:18 24/09/2026 |
| 23 |  LBank |
DOT/USDT | $1.11 | $20,836,626 | 19:57:16 24/09/2026 |
| 24 |  WEEX |
DOT/USDT | $1.11 | $20,502,750 | 19:57:17 24/09/2026 |
| 25 |  BingX |
DOT/USDT | $1.11 | $20,045,892 | 19:57:17 24/09/2026 |
| 26 |  BitDelta |
DOT/USDT | $1.11 | $18,464,003 | 20:00:11 24/09/2026 |
| 27 |  AstralX |
DOT/USDT | $1.11 | $16,593,462 | 20:00:15 24/09/2026 |
| 28 | CoinW |
DOT/USDT | $1.11 | $15,862,515 | 19:57:11 24/09/2026 |
| 29 |  Bitget |
DOT/USDT | $1.11 | $15,203,754 | 19:54:16 24/09/2026 |
| 30 |  Cofinex |
DOT/USDT | $1.11 | $15,172,939 | 20:00:17 24/09/2026 |
| 31 |  Gate |
DOT/USDT | $1.11 | $14,967,863 | 19:54:20 24/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.11 | $14,539,645 | 19:57:23 24/09/2026 |
| 33 |  SunX |
DOT/USDT | $1.11 | $13,732,032 | 20:00:12 24/09/2026 |
| 34 |  Ulink |
DOT/USDT | $1.11 | $13,732,032 | 20:00:12 24/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.11 | $13,351,480 | 19:48:18 24/09/2026 |
| 36 |  Websea |
DOT/USDT | $1.11 | $12,825,737 | 19:57:17 24/09/2026 |
| 37 |  Echobit |
DOT/USDT | $1.11 | $12,659,323 | 19:57:16 24/09/2026 |
| 38 | Binance |
DOT/USDT | $1.11 | $12,527,422 | 19:56:42 24/09/2026 |
| 39 | AstralX |
DOT/USDT | $1.12 | $11,079,734 | 20:00:07 24/09/2026 |
| 40 | KuCoin |
DOT/USDT | $1.11 | $11,033,926 | 19:57:19 24/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.11 | $10,564,134 | 20:00:15 24/09/2026 |
| 42 | CEEX exchange |
DOT/USDT | $1.11 | $10,205,741 | 20:00:12 24/09/2026 |
| 43 |  BVOX |
DOT/USDT | $1.11 | $9,805,879 | 19:57:16 24/09/2026 |
| 44 |  Toobit |
DOT/USDT | $1.11 | $8,830,357 | 19:57:16 24/09/2026 |
| 45 |  BitradeX |
DOT/USDT | $1.11 | $8,345,943 | 19:54:16 24/09/2026 |
| 46 |  BitMart |
DOT/USDT | $1.12 | $8,030,026 | 20:03:15 24/09/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.11 | $7,928,740 | 19:57:15 24/09/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.11 | $7,909,611 | 19:57:18 24/09/2026 |
| 49 |  AEGET |
DOT/USDT | $1.11 | $7,385,334 | 20:00:15 24/09/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.11 | $6,848,432 | 20:00:15 24/09/2026 |
| 51 |  Azbit |
DOT/USDT | $1.11 | $6,829,975 | 19:57:11 24/09/2026 |
| 52 |  CoinP |
DOT/USDT | $1.11 | $6,566,668 | 20:00:08 24/09/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.11 | $6,498,555 | 20:00:16 24/09/2026 |
| 54 | BTCC |
DOT/USDT | $1.11 | $6,270,206 | 19:57:12 24/09/2026 |
| 55 | 4E |
DOT/USDT | $1.11 | $6,219,559 | 20:00:08 24/09/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,667 | 20:00:16 24/09/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.11 | $5,777,353 | 19:57:16 24/09/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $1.11 | $5,425,906 | 19:54:08 24/09/2026 |
| 59 | BingX |
DOT/USD | $1.11 | $5,266,736 | 19:57:17 24/09/2026 |
| 60 |  OneEx |
DOT/USDT | $1.11 | $5,163,693 | 20:00:07 24/09/2026 |
| 61 |  BlockFin |
DOT/USDT | $1.11 | $5,154,437 | 20:00:15 24/09/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.11 | $5,131,433 | 20:00:13 24/09/2026 |
| 63 | WEEX |
DOT/USDT | $1.12 | $4,983,511 | 19:57:13 24/09/2026 |
| 64 |  Gems Trade |
DOT/USDT | $1.11 | $4,959,664 | 20:00:08 24/09/2026 |
| 65 |  OKX |
DOT/USDT | $1.11 | $4,958,245 | 19:56:23 24/09/2026 |
| 66 | OneEx |
DOT/USDT | $1.11 | $4,955,446 | 20:00:16 24/09/2026 |
| 67 |  KCEX |
DOT/USDT | $1.11 | $4,941,662 | 19:57:15 24/09/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.11 | $4,864,130 | 19:57:12 24/09/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.11 | $4,679,100 | 20:00:16 24/09/2026 |
| 70 | BlockFin |
DOT/USDT | $1.12 | $4,550,029 | 20:00:11 24/09/2026 |
| 71 |  MGBX |
DOT/USDT | $1.11 | $4,363,967 | 19:57:16 24/09/2026 |
| 72 |  ASTX |
DOT/USDT | $1.11 | $4,014,315 | 20:00:16 24/09/2026 |
| 73 | BitradeX |
DOT/USDT | $1.11 | $3,900,348 | 19:54:08 24/09/2026 |
| 74 | MEXC |
DOT/USDT | $1.11 | $3,896,655 | 19:54:08 24/09/2026 |
| 75 |  GroveX |
DOT/USDT | $1.12 | $3,883,145 | 20:00:10 24/09/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.11 | $3,803,911 | 19:56:59 24/09/2026 |
| 77 |  XXKK |
DOT/USDT | $1.11 | $3,787,656 | 20:00:07 24/09/2026 |
| 78 | Toobit |
DOT/USDT | $1.12 | $3,684,430 | 19:57:12 24/09/2026 |
| 79 |  EasiCoin |
DOT/USDT | $1.11 | $3,575,005 | 20:00:17 24/09/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.12 | $3,412,671 | 20:00:13 24/09/2026 |
| 81 | Tapbit |
DOT/USDT | $1.11 | $3,406,512 | 19:57:07 24/09/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.11 | $3,356,529 | 19:59:53 24/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.11 | $3,349,981 | 20:00:07 24/09/2026 |
| 84 |  CoinMy |
DOT/USDT | $1.11 | $3,265,120 | 20:00:11 24/09/2026 |
| 85 |  YEX |
DOT/USDT | $1.11 | $3,142,491 | 20:00:16 24/09/2026 |
| 86 | LBank |
DOT/USDT | $1.11 | $3,079,978 | 19:57:09 24/09/2026 |
| 87 |  UZX |
DOT/USDT | $1.11 | $2,989,245 | 19:57:08 24/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.11 | $2,901,213 | 19:57:09 24/09/2026 |
| 89 | idax exchange |
DOT/USDT | $1.11 | $2,890,322 | 20:00:10 24/09/2026 |
| 90 | Gate |
DOT/USDT | $1.11 | $2,778,062 | 19:56:24 24/09/2026 |
| 91 |  BloFin |
DOT/USDT | $1.11 | $2,730,345 | 19:51:07 24/09/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.11 | $2,560,598 | 19:57:15 24/09/2026 |
| 93 |  BASEKX |
DOT/USDT | $1.11 | $2,557,159 | 20:00:16 24/09/2026 |
| 94 |  Upbit |
DOT/KRW | $1.12 | $2,480,307 | 19:56:23 24/09/2026 |
| 95 | Bybit |
DOT/USDT | $1.11 | $2,391,994 | 19:54:12 24/09/2026 |
| 96 | YUBIT |
DOT/USDT | $1.11 | $2,390,197 | 19:57:11 24/09/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.11 | $2,358,453 | 19:45:09 24/09/2026 |
| 98 |  Hyperliquid |
DOT/USDC | $1.11 | $2,199,583 | 19:57:26 24/09/2026 |
| 99 |  P2B |
DOT/USDT | $1.11 | $2,103,690 | 19:51:08 24/09/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.11 | $2,094,758 | 20:00:18 24/09/2026 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $1.12 | $1,963,091 | 20:03:16 24/09/2026 |
| 102 |  Kraken |
DOT/USD | $1.11 | $1,948,203 | 20:00:01 24/09/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.11 | $1,943,958 | 20:00:15 24/09/2026 |
| 104 |  Bitrue |
DOT/USDT | $1.11 | $1,922,114 | 19:57:17 24/09/2026 |
| 105 | CoinP |
DOT/USDT | $1.11 | $1,902,326 | 20:00:15 24/09/2026 |
| 106 | Hibt |
DOT/USDT | $1.11 | $1,822,818 | 19:57:12 24/09/2026 |
| 107 | Ourbit |
DOT/USDT | $1.11 | $1,797,285 | 19:57:07 24/09/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.11 | $1,780,648 | 20:00:14 24/09/2026 |
| 109 | Binance |
DOT/USDC | $1.11 | $1,773,742 | 19:56:42 24/09/2026 |
| 110 | WhiteBIT |
DOT/TRY | $1.10 | $1,735,767 | 19:54:08 24/09/2026 |
| 111 |  ZKE |
DOT/USDT | $1.11 | $1,734,275 | 20:00:13 24/09/2026 |
| 112 | Aivora Exchange |
DOT/USDT | $1.12 | $1,729,744 | 20:00:14 24/09/2026 |
| 113 | Bitget |
DOT/USDT | $1.11 | $1,716,629 | 19:54:38 24/09/2026 |
| 114 |  Phemex |
DOT/USDT | $1.12 | $1,658,051 | 19:57:16 24/09/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.11 | $1,574,006 | 20:00:17 24/09/2026 |
| 116 | Bybit |
DOT/USD | $1.11 | $1,572,393 | 19:54:17 24/09/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.11 | $1,506,289 | 19:54:09 24/09/2026 |
| 118 | FameEX |
DOT/USDT | $1.11 | $1,505,239 | 19:57:10 24/09/2026 |
| 119 |  HTX |
DOT/USDT | $1.11 | $1,501,532 | 19:59:54 24/09/2026 |
| 120 | Phemex |
DOT/USDT | $1.11 | $1,488,848 | 19:57:12 24/09/2026 |
| 121 | WhiteBIT |
DOT/USDC | $1.11 | $1,454,600 | 19:54:08 24/09/2026 |
| 122 | idax exchange |
DOT/USDC | $1.11 | $1,394,017 | 20:00:10 24/09/2026 |
| 123 |  B2Z Exchange |
DOT/USD | $1.12 | $1,375,337 | 20:00:15 24/09/2026 |
| 124 |  BTSE |
DOT/USDT | $1.11 | $1,371,023 | 19:57:15 24/09/2026 |
| 125 |  BITmarkets |
DOT/USDT | $1.11 | $1,316,105 | 20:00:15 24/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $1,278,226 | 20:03:50 24/09/2026 |
| 127 |  BitTap |
DOT/USDT | $1.11 | $1,275,921 | 20:00:17 24/09/2026 |
| 128 | ASTX |
DOT/USDT | $1.12 | $1,260,378 | 20:00:09 24/09/2026 |
| 129 | Hotcoin |
DOT/USDT | $1.11 | $1,214,381 | 19:51:10 24/09/2026 |
| 130 |  Pionex |
DOT/USDT | $1.11 | $1,208,568 | 19:57:16 24/09/2026 |
| 131 |  SunX |
DOT/USDT | $1.07 | $1,150,141 | 20:03:16 24/09/2026 |
| 132 |  BigONE |
DOT/USDT | $1.11 | $1,076,233 | 19:57:07 24/09/2026 |
| 133 | Kraken |
DOT/EUR | $1.11 | $988,361 | 19:59:24 24/09/2026 |
| 134 |  Bit2Me |
DOT/EUR | $1.11 | $961,065 | 20:00:11 24/09/2026 |
| 135 |  Crypto.com Exchange |
DOT/USDT | $1.11 | $955,416 | 19:54:07 24/09/2026 |
| 136 |  BitKan |
DOT/USDT | $1.11 | $950,480 | 20:00:13 24/09/2026 |
| 137 |  Bithumb |
DOT/KRW | $1.12 | $928,046 | 19:59:53 24/09/2026 |
| 138 | BloFin |
DOT/USDT | $1.11 | $871,881 | 19:57:17 24/09/2026 |
| 139 | ZKE |
DOT/USDC | $1.11 | $836,422 | 20:00:13 24/09/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.12 | $812,126 | 20:03:19 24/09/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.11 | $791,150 | 20:00:11 24/09/2026 |
| 142 | WhiteBIT |
DOT/WBT | $1.11 | $777,062 | 19:54:08 24/09/2026 |
| 143 | Phemex |
DOT/USDC | $1.12 | $752,557 | 19:57:12 24/09/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.12 | $712,116 | 20:00:08 24/09/2026 |
| 145 | WhiteBIT |
DOT/EUR | $1.11 | $685,529 | 19:54:08 24/09/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $1.11 | $684,357 | 19:54:07 24/09/2026 |
| 147 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $681,783 | 20:00:17 24/09/2026 |
| 148 | Bitcastle |
DOT/USDT | $1.11 | $667,959 | 20:00:18 24/09/2026 |
| 149 | Bitbase |
DOT/USDT | $1.11 | $651,503 | 19:57:11 24/09/2026 |
| 150 |  OneBullEx |
DOT/USDT | $0.9647 | $637,229 | 20:00:12 24/09/2026 |
| 151 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $631,870 | 19:59:53 24/09/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.12 | $615,032 | 20:03:17 24/09/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.11 | $610,637 | 20:00:11 24/09/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.12 | $606,314 | 20:00:07 24/09/2026 |
| 155 |  Bitvavo |
DOT/EUR | $1.11 | $605,135 | 19:57:08 24/09/2026 |
| 156 | YEX |
DOT/USD | $1.11 | $604,946 | 20:00:16 24/09/2026 |
| 157 | MGBX |
DOT/USDT | $1.12 | $598,858 | 19:57:35 24/09/2026 |
| 158 |  KoinBX |
DOT/INR | $1.17 | $585,271 | 20:00:10 24/09/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $576,746 | 20:00:09 24/09/2026 |
| 160 | BingX |
DOT/USDT | $1.11 | $526,621 | 19:51:08 24/09/2026 |
| 161 | BYDFi |
DOT/USDT | $1.11 | $525,402 | 19:57:12 24/09/2026 |
| 162 | HTX |
DOT/USDT | $1.11 | $514,636 | 19:57:15 24/09/2026 |
| 163 | Bitunix |
DOT/USD | $1.11 | $499,531 | 19:57:16 24/09/2026 |
| 164 |  Niza.io |
DOT/USD | $1.11 | $493,202 | 19:54:11 24/09/2026 |
| 165 |  Coinstore |
DOT/USDT | $1.11 | $491,893 | 20:00:08 24/09/2026 |
| 166 |  CoinUp.io |
DOT/USDT | $1.11 | $482,329 | 19:57:16 24/09/2026 |
| 167 |  PointPay |
DOT/USDT | $1.11 | $478,096 | 19:57:07 24/09/2026 |
| 168 | Binance |
DOT/TRY | $1.11 | $462,476 | 19:56:42 24/09/2026 |
| 169 |  XBO.com |
DOT/USDT | $1.11 | $440,631 | 20:00:11 24/09/2026 |
| 170 | YEX |
DOT/USDT | $1.11 | $438,598 | 20:00:12 24/09/2026 |
| 171 |  LeveX |
DOT/USDT | $1.11 | $424,354 | 20:00:16 24/09/2026 |
| 172 |  Grvt |
DOT/USDT | $1.11 | $408,486 | 17:45:17 24/09/2026 |
| 173 |  Revolut X |
DOT/USD | $1.12 | $392,266 | 20:00:13 24/09/2026 |
| 174 | BitTap |
DOT/USDT | $1.12 | $389,637 | 20:00:09 24/09/2026 |
| 175 | Bitunix |
DOT/USDT | $1.11 | $377,921 | 19:57:10 24/09/2026 |
| 176 | Pionex |
DOT/USDT | $1.11 | $372,417 | 19:57:12 24/09/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.11 | $369,302 | 19:54:07 24/09/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.11 | $369,012 | 20:00:07 24/09/2026 |
| 179 | KoinBX |
DOT/BTC | $1.11 | $353,700 | 20:00:10 24/09/2026 |
| 180 | Coinbase Exchange |
DOT/EUR | $1.11 | $348,556 | 19:56:59 24/09/2026 |
| 181 |  Venus |
DOT/vDOT | $1.11 | $339,872 | 20:00:09 24/09/2026 |
| 182 | Kraken |
DOT/USDT | $1.11 | $333,845 | 19:59:24 24/09/2026 |
| 183 |  Picol |
DOT/USDT | $1.12 | $328,646 | 20:00:12 24/09/2026 |
| 184 |  EdgeX |
DOT/USDC | $1.12 | $323,279 | 20:03:15 24/09/2026 |
| 185 | KoinBX |
DOT/USDT | $1.11 | $321,891 | 20:00:10 24/09/2026 |
| 186 | KCEX |
DOT/USDT | $1.11 | $265,610 | 19:57:10 24/09/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.14 | $263,980 | 20:00:10 24/09/2026 |
| 188 | Bitrue |
DOT/XRP | $1.11 | $257,155 | 19:57:08 24/09/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.11 | $253,740 | 20:00:11 24/09/2026 |
| 190 |  Changelly |
DOT/USDT | $1.11 | $253,667 | 20:00:15 24/09/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.11 | $253,667 | 20:00:11 24/09/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.11 | $253,657 | 20:00:12 24/09/2026 |
| 193 |  Binance TR |
DOT/TRY | $1.11 | $252,941 | 19:57:10 24/09/2026 |
| 194 | Binance |
DOT/BTC | $1.11 | $247,955 | 19:56:42 24/09/2026 |
| 195 | Niza.io |
DOT/EUR | $1.11 | $245,574 | 19:54:11 24/09/2026 |
| 196 | Bitrue |
DOT/SOL | $1.11 | $236,867 | 19:57:08 24/09/2026 |
| 197 |  Aster |
DOT/USDT | $1.11 | $230,316 | 19:54:16 24/09/2026 |
| 198 | Coinbase Exchange |
DOT/GBP | $1.11 | $229,800 | 19:56:59 24/09/2026 |
| 199 | KTX |
DOT/USDT | $1.12 | $223,913 | 20:00:09 24/09/2026 |
| 200 |  Bitfinex |
DOT/USD | $1.12 | $221,879 | 19:59:54 24/09/2026 |
| 201 | Bitrue |
DOT/USDT | $1.11 | $214,532 | 19:57:08 24/09/2026 |
| 202 |  Bitazza |
DOT/USDT | $1.11 | $204,344 | 20:00:12 24/09/2026 |
| 203 |  TxFlow |
DOT/USDC | $1.11 | $201,633 | 20:00:53 24/09/2026 |
| 204 | Revolut X |
DOT/EUR | $1.12 | $191,041 | 20:00:13 24/09/2026 |
| 205 |  Extended |
DOT/USD | $1.11 | $189,328 | 20:03:16 24/09/2026 |
| 206 | Cofinex |
DOT/USDC | $1.11 | $181,595 | 20:00:17 24/09/2026 |
| 207 |  Coincall |
DOT/USD | $1.12 | $178,267 | 20:03:15 24/09/2026 |
| 208 | Kraken |
DOT/USDC | $1.11 | $174,159 | 20:00:01 24/09/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.11 | $171,205 | 20:00:11 24/09/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.11 | $164,025 | 19:45:09 24/09/2026 |
| 211 | XBO.com |
DOT/USD | $1.12 | $146,930 | 20:00:11 24/09/2026 |
| 212 |  Koinpark |
DOT/INR | $1.17 | $145,089 | 19:54:12 24/09/2026 |
| 213 | XT.COM |
DOT/USDC | $1.11 | $141,100 | 19:57:12 24/09/2026 |
| 214 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $139,433 | 19:58:23 24/09/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $1.11 | $137,477 | 19:57:16 24/09/2026 |
| 216 | LBank |
DOT/USDC | $1.11 | $132,966 | 19:57:09 24/09/2026 |
| 217 | CoinUp.io |
DOT/USDT | $1.11 | $126,835 | 19:57:08 24/09/2026 |
| 218 | Binance |
DOT/EUR | $1.11 | $126,691 | 19:56:42 24/09/2026 |
| 219 |  Bilaxy |
DOT/USDT | $0.8566 | $120,796 | 20:00:07 24/09/2026 |
| 220 | Kraken |
DOT/XBT | $1.12 | $118,311 | 19:59:24 24/09/2026 |
| 221 | OKX |
DOT/USDC | $1.11 | $115,993 | 19:56:23 24/09/2026 |
| 222 | B2Z Exchange |
DOT/USD | $1.12 | $111,287 | 20:00:12 24/09/2026 |
| 223 | BITmarkets |
DOT/USD | $1.12 | $111,274 | 20:00:12 24/09/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.11 | $110,775 | 19:57:07 24/09/2026 |
| 225 | BVOX |
DOT/USDT | $1.11 | $108,794 | 19:48:11 24/09/2026 |
| 226 | Bitfinex |
DOT/USDT | $1.11 | $106,725 | 19:59:54 24/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $102,573 | 19:57:40 24/09/2026 |
| 228 | CoinTR |
DOT/TRY | $1.11 | $98,636.01 | 19:54:07 24/09/2026 |
| 229 | Coinbase Exchange |
DOT/BTC | $1.11 | $96,748.41 | 19:56:59 24/09/2026 |
| 230 | MEXC |
DOT/USDC | $1.11 | $92,260.25 | 19:57:15 24/09/2026 |
| 231 |  Lighter |
DOT/USDC | $1.11 | $91,334.43 | 20:00:15 24/09/2026 |
| 232 |  Paribu |
DOT/TRY | $1.12 | $89,331.63 | 20:02:53 24/09/2026 |
| 233 |  Tothemoon |
DOT/USD | $1.12 | $86,393.25 | 20:00:14 24/09/2026 |
| 234 | MEXC |
DOT/USD1 | $1.11 | $85,847.93 | 19:54:16 24/09/2026 |
| 235 | Kraken |
DOT/GBP | $1.11 | $84,994.45 | 20:00:01 24/09/2026 |
| 236 | Binance |
DOT/FDUSD | $1.11 | $84,691.25 | 19:56:42 24/09/2026 |
| 237 | Tothemoon |
DOT/EUR | $1.11 | $83,532.60 | 20:00:14 24/09/2026 |
| 238 | Niza.io |
DOT/USDT | $1.11 | $83,204.94 | 19:54:11 24/09/2026 |
| 239 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $79,084.77 | 19:59:53 24/09/2026 |
| 240 | BingX |
DOT/USDC | $1.11 | $78,750.65 | 19:51:08 24/09/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $1.11 | $77,382.15 | 20:00:14 24/09/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.11 | $77,298.46 | 20:00:11 24/09/2026 |
| 243 | Bybit |
DOT/USDC | $1.11 | $74,230.58 | 19:54:12 24/09/2026 |
| 244 |  Variational |
DOT/USDC | $1.12 | $73,817.09 | 20:03:16 24/09/2026 |
| 245 |  AlphaX |
DOT/USDT | $1.11 | $73,747.33 | 20:00:17 24/09/2026 |
| 246 | OKX |
DOT/USD | $1.11 | $66,008.96 | 19:56:23 24/09/2026 |
| 247 | Cofinex |
DOT/USDT | $1.12 | $65,527.26 | 20:00:08 24/09/2026 |
| 248 |  Bybit EU |
DOT/USDC | $1.11 | $59,684.26 | 20:00:12 24/09/2026 |
| 249 | MEXC |
DOT/USDC | $1.11 | $56,716.33 | 19:54:08 24/09/2026 |
| 250 | MEXC |
DOT/USD1 | $1.11 | $56,517.89 | 19:54:08 24/09/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.12 | $50,785.36 | 20:03:16 24/09/2026 |
| 252 | SunX |
DOT/USDT | $1.11 | $49,910.62 | 20:00:18 24/09/2026 |
| 253 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $48,996.24 | 19:58:23 24/09/2026 |
| 254 | Bitrue |
DOT/USDC | $1.11 | $48,891.40 | 19:57:08 24/09/2026 |
| 255 |  Foxbit |
DOT/BRL | $1.11 | $48,391.79 | 20:00:11 24/09/2026 |
| 256 | WEEX |
DOT/USDC | $1.11 | $48,272.12 | 19:57:13 24/09/2026 |
| 257 |  Binance TH |
DOT/USDT | $1.11 | $47,956.52 | 19:57:07 24/09/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $1.14 | $42,809.34 | 15:12:17 24/09/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.33 | 20:00:07 24/09/2026 |
| 260 |  CoinDCX |
DOT/INR | $1.17 | $39,443.13 | 20:00:12 24/09/2026 |
| 261 |  Bitkub |
DOT/THB | $1.11 | $38,023.82 | 19:57:11 24/09/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.11 | $37,949.84 | 19:57:11 24/09/2026 |
| 263 | KuCoin |
DOT/USDC | $1.12 | $37,901.32 | 19:57:23 24/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $36,914.38 | 19:57:45 24/09/2026 |
| 265 | Gate |
DOT/USDC | $1.11 | $36,750.87 | 19:56:24 24/09/2026 |
| 266 | Koinpark |
DOT/USDT | $1.11 | $36,605.91 | 19:54:12 24/09/2026 |
| 267 |  Emirex |
DOT/USDC | $1.11 | $36,575.04 | 20:00:08 24/09/2026 |
| 268 | BITmarkets |
DOT/USDT | $1.12 | $33,571.86 | 20:00:12 24/09/2026 |
| 269 | B2Z Exchange |
DOT/USDT | $1.12 | $33,562.39 | 20:00:12 24/09/2026 |
| 270 | BTSE |
DOT/USDT | $1.11 | $33,498.37 | 19:57:10 24/09/2026 |
| 271 |  Deribit |
DOT/USDC | $1.11 | $32,946.60 | 19:13:03 24/09/2026 |
| 272 | Tothemoon |
DOT/USDT | $1.12 | $32,451.33 | 20:00:14 24/09/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.11 | $32,381.86 | 20:00:14 24/09/2026 |
| 274 |  CoinEx |
DOT/USDT | $1.07 | $31,746.68 | 20:02:53 24/09/2026 |
| 275 | LeveX |
DOT/USDT | $1.11 | $31,406.16 | 20:00:11 24/09/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.11 | $30,303.16 | 20:00:15 24/09/2026 |
| 277 |  HitBTC |
DOT/USDT | $1.11 | $30,298.00 | 19:57:15 24/09/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.11 | $30,291.24 | 20:00:15 24/09/2026 |
| 279 | KuCoin |
DOT/BTC | $1.12 | $28,047.46 | 19:57:23 24/09/2026 |
| 280 | LeveX |
DOT/USD | $1.11 | $27,192.27 | 20:00:16 24/09/2026 |
| 281 |  Blynex |
DOT/USDT | $1.11 | $27,156.02 | 19:54:07 24/09/2026 |
| 282 |  BTCBOX |
DOT/JPY | $1.11 | $24,170.23 | 20:00:08 24/09/2026 |
| 283 | OKX |
DOT/EUR | $1.11 | $23,629.71 | 19:56:23 24/09/2026 |
| 284 | Revolut X |
DOT/GBP | $1.12 | $22,646.06 | 20:00:13 24/09/2026 |
| 285 |  MemeMax |
DOT/USDC | $1.12 | $21,612.63 | 20:03:16 24/09/2026 |
| 286 |  Orderly |
DOT/USDC | $1.11 | $21,611.73 | 20:03:16 24/09/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.12 | $21,280.96 | 20:03:17 24/09/2026 |
| 288 | Niza.io |
DOT/GBP | $1.11 | $21,099.26 | 19:54:11 24/09/2026 |
| 289 |  Gemini |
DOT/USD | $1.11 | $21,042.97 | 19:59:53 24/09/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $1.12 | $18,517.29 | 19:56:59 24/09/2026 |
| 291 |  Binance.US |
DOT/USDT | $1.11 | $18,062.97 | 19:59:23 24/09/2026 |
| 292 | idax exchange |
DOT/BTC | $1.10 | $16,268.48 | 20:00:10 24/09/2026 |
| 293 | Ulink |
DOT/USDT | $4.19 | $15,728.62 | 20:00:19 24/09/2026 |
| 294 |  Indodax |
DOT/IDR | $1.12 | $15,324.21 | 20:02:54 24/09/2026 |
| 295 | BYDFi |
DOT/USDC | $1.11 | $13,448.23 | 19:57:12 24/09/2026 |
| 296 | AEGET |
DOT/USDT | $1.11 | $12,627.39 | 20:00:07 24/09/2026 |
| 297 | BASEKX |
DOT/USDT | $1.12 | $12,627.07 | 20:00:09 24/09/2026 |
| 298 |  Tokocrypto |
DOT/USDT | $1.11 | $11,702.12 | 19:57:08 24/09/2026 |
| 299 | LeveX |
DOT/USDC | $1.12 | $11,528.19 | 20:00:11 24/09/2026 |
| 300 | Kraken |
DOT/ETH | $1.11 | $11,277.08 | 19:59:24 24/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 24/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,135,537 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.