Polkadot DOT
Xếp hạng #50
05:24:48 13/11/2026
Giá Polkadot (DOT)
$0.8311 -2.52%
0.00001164 BTC
21,598 VND
Thấp: $0.8166
Cao: $0.8532
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8280 | $214,388,375 | 05:00:15 13/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8281 | $97,176,133 | 05:00:15 13/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8283 | $37,981,060 | 05:00:07 13/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8306 | $31,623,637 | 04:54:17 13/11/2026 |
| 5 |  Tapbit |
DOT/USDT | $0.8310 | $26,354,745 | 04:57:15 13/11/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8281 | $26,117,343 | 05:00:17 13/11/2026 |
| 7 |  Koinbay |
DOT/USDT | $0.8306 | $25,979,972 | 04:57:15 13/11/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.8330 | $24,646,160 | 04:51:16 13/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.8308 | $23,320,314 | 04:54:19 13/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8300 | $20,235,761 | 04:57:15 13/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8301 | $19,586,532 | 04:57:16 13/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8300 | $17,594,906 | 05:00:14 13/11/2026 |
| 13 |  Ulink |
DOT/USDT | $0.8290 | $14,394,852 | 05:00:08 13/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.8309 | $13,827,309 | 04:57:07 13/11/2026 |
| 15 |  SunX |
DOT/USDT | $0.8280 | $13,806,547 | 05:01:11 13/11/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8309 | $13,791,703 | 04:57:17 13/11/2026 |
| 17 |  AstralX |
DOT/USDT | $0.8302 | $12,489,204 | 04:57:15 13/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8302 | $10,371,231 | 04:57:16 13/11/2026 |
| 19 |  4E |
DOT/USDT | $0.8290 | $10,281,911 | 05:00:19 13/11/2026 |
| 20 |  Bybit |
DOT/USDT | $0.8306 | $9,799,821 | 04:54:16 13/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8290 | $9,609,227 | 05:00:15 13/11/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8302 | $9,278,825 | 04:57:23 13/11/2026 |
| 23 |  WOO X Pro |
DOT/USDT | $0.8290 | $9,267,887 | 05:00:16 13/11/2026 |
| 24 | KuCoin |
DOT/USDT | $0.8314 | $8,944,584 | 04:56:23 13/11/2026 |
| 25 |  OneEx |
DOT/USDT | $0.9428 | $8,728,691 | 05:00:16 13/11/2026 |
| 26 | AstralX |
DOT/USDT | $0.8310 | $8,322,164 | 04:57:07 13/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.8301 | $8,235,886 | 04:57:16 13/11/2026 |
| 28 |  WEEX |
DOT/USDT | $0.8301 | $8,044,878 | 04:57:16 13/11/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8450 | $7,857,630 | 04:57:16 13/11/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8280 | $7,601,422 | 05:00:16 13/11/2026 |
| 31 |  SunX |
DOT/USDT | $1.17 | $6,509,564 | 05:03:16 13/11/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8324 | $6,340,796 | 04:51:16 13/11/2026 |
| 33 |  Buzzex |
DOT/USDT | $0.8300 | $6,044,294 | 04:57:08 13/11/2026 |
| 34 |  BingX |
DOT/USD | $0.8288 | $6,037,053 | 04:57:20 13/11/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,147 | 05:00:17 13/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8280 | $5,424,957 | 05:00:15 13/11/2026 |
| 37 |  MEXC |
DOT/USDT | $0.8307 | $5,044,755 | 04:54:16 13/11/2026 |
| 38 |  BYDFi |
DOT/USDT | $0.8302 | $4,500,034 | 04:57:15 13/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8300 | $4,285,505 | 04:57:11 13/11/2026 |
| 40 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 41 |  Gate |
DOT/USDT | $0.8300 | $3,984,757 | 04:54:20 13/11/2026 |
| 42 |  Echobit |
DOT/USDT | $0.8301 | $3,915,409 | 04:57:16 13/11/2026 |
| 43 | OneEx |
DOT/USDT | $0.8290 | $3,890,955 | 05:00:08 13/11/2026 |
| 44 | BingX |
DOT/USDT | $0.8301 | $3,839,344 | 04:57:20 13/11/2026 |
| 45 |  BlockFin |
DOT/USDT | $0.8283 | $3,777,063 | 05:00:15 13/11/2026 |
| 46 | CoinW |
DOT/USDT | $0.8311 | $3,696,372 | 04:57:07 13/11/2026 |
| 47 | BlockFin |
DOT/USDT | $0.8270 | $3,466,589 | 05:00:08 13/11/2026 |
| 48 |  Toobit |
DOT/USDT | $0.8305 | $3,360,569 | 04:57:16 13/11/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.8324 | $3,223,697 | 04:48:16 13/11/2026 |
| 50 | Binance |
DOT/USDT | $0.8310 | $3,178,792 | 04:56:42 13/11/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.8301 | $2,940,258 | 04:57:16 13/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8301 | $2,916,934 | 04:57:36 13/11/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8290 | $2,591,411 | 05:00:15 13/11/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8310 | $2,585,755 | 04:54:16 13/11/2026 |
| 55 |  EasiCoin |
DOT/USDT | $0.8281 | $2,202,651 | 05:00:16 13/11/2026 |
| 56 |  KCEX |
DOT/USDT | $0.8302 | $2,138,928 | 04:57:15 13/11/2026 |
| 57 |  BloFin |
DOT/USDT | $0.8320 | $2,080,389 | 04:57:11 13/11/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8270 | $2,049,941 | 05:00:22 13/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8280 | $2,045,560 | 05:00:20 13/11/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $0.8292 | $1,817,169 | 05:00:10 13/11/2026 |
| 61 |  OKX |
DOT/USDT | $0.8311 | $1,730,383 | 04:56:24 13/11/2026 |
| 62 | WEEX |
DOT/USDT | $0.8310 | $1,729,764 | 04:57:09 13/11/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8300 | $1,715,107 | 04:57:15 13/11/2026 |
| 64 |  Hyperliquid |
DOT/USDC | $0.8314 | $1,593,544 | 04:54:26 13/11/2026 |
| 65 | BTCC |
DOT/USDT | $0.8310 | $1,588,630 | 04:57:12 13/11/2026 |
| 66 |  Deribit |
DOT/USDC | $0.8255 | $1,583,930 | 00:46:04 13/11/2026 |
| 67 | 4E |
DOT/USDT | $0.8300 | $1,572,721 | 04:57:11 13/11/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $0.8315 | $1,570,171 | 04:56:29 13/11/2026 |
| 69 |  BVOX |
DOT/USDT | $0.8248 | $1,556,862 | 04:54:15 13/11/2026 |
| 70 | Tapbit |
DOT/USDT | $0.8320 | $1,506,998 | 04:57:11 13/11/2026 |
| 71 |  EVEDEX |
DOT/USD | $0.8283 | $1,470,949 | 05:00:16 13/11/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8300 | $1,433,524 | 04:57:17 13/11/2026 |
| 73 |  P2B |
DOT/USDT | $0.8310 | $1,390,403 | 04:57:07 13/11/2026 |
| 74 | Gate |
DOT/USDT | $0.8313 | $1,382,512 | 04:56:54 13/11/2026 |
| 75 |  x.me Exchange |
DOT/USDT | $0.8304 | $1,300,114 | 04:57:18 13/11/2026 |
| 76 |  Bitbase |
DOT/USDT | $0.8323 | $1,296,465 | 04:48:17 13/11/2026 |
| 77 |  Tebbit |
DOT/USDT | $0.8290 | $1,273,869 | 05:00:08 13/11/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8310 | $1,270,796 | 04:57:08 13/11/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.8280 | $1,220,483 | 04:59:23 13/11/2026 |
| 80 |  Kraken |
DOT/USD | $0.8293 | $1,159,587 | 04:59:54 13/11/2026 |
| 81 |  Crypto.com Exchange |
DOT/USDT | $0.8312 | $1,158,865 | 04:57:08 13/11/2026 |
| 82 | Bybit |
DOT/USDT | $0.8312 | $1,151,635 | 04:54:08 13/11/2026 |
| 83 |  Phemex |
DOT/USDT | $0.8310 | $1,137,430 | 04:57:15 13/11/2026 |
| 84 |  WhiteBIT |
DOT/USDT | $0.8311 | $1,118,074 | 04:57:07 13/11/2026 |
| 85 | Aivora Exchange |
DOT/USDT | $0.8290 | $1,044,963 | 05:00:11 13/11/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 87 | Toobit |
DOT/USDT | $0.8310 | $979,037 | 04:57:08 13/11/2026 |
| 88 |  B2Z Exchange |
DOT/USD | $0.8285 | $977,061 | 05:00:15 13/11/2026 |
| 89 |  BTSE |
DOT/USDT | $0.8300 | $976,496 | 04:57:19 13/11/2026 |
| 90 |  TRAIEX |
DOT/USDT | $0.8280 | $976,387 | 05:00:15 13/11/2026 |
| 91 | MEXC |
DOT/USDT | $0.8339 | $969,953 | 04:54:11 13/11/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8339 | $957,275 | 04:54:08 13/11/2026 |
| 93 | Phemex |
DOT/USDT | $0.8290 | $953,594 | 04:57:08 13/11/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8316 | $946,533 | 04:54:10 13/11/2026 |
| 95 |  BITmarkets |
DOT/USDT | $0.8280 | $932,829 | 05:00:15 13/11/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.8250 | $921,840 | 05:00:09 13/11/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8310 | $866,194 | 04:57:07 13/11/2026 |
| 98 | EasiCoin |
DOT/USDT | $0.8280 | $842,338 | 05:00:08 13/11/2026 |
| 99 | YUBIT |
DOT/USDT | $0.8290 | $834,826 | 04:57:08 13/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.8310 | $819,274 | 04:57:13 13/11/2026 |
| 101 | Hotcoin |
DOT/USDT | $0.8320 | $809,673 | 04:57:14 13/11/2026 |
| 102 | FameEX |
DOT/USDT | $0.8310 | $764,245 | 04:57:08 13/11/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8305 | $762,613 | 04:57:11 13/11/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8300 | $749,293 | 04:57:16 13/11/2026 |
| 105 | LBank |
DOT/USDT | $0.8300 | $738,690 | 04:57:13 13/11/2026 |
| 106 | idax exchange |
DOT/USDT | $0.8280 | $711,441 | 05:00:09 13/11/2026 |
| 107 | Koinbay |
DOT/USDT | $0.8300 | $710,083 | 04:57:13 13/11/2026 |
| 108 |  Bitcastle |
DOT/USDT | $0.8280 | $639,329 | 05:00:17 13/11/2026 |
| 109 | Coinbase Exchange |
DOT/GBP | $0.8332 | $638,463 | 04:56:59 13/11/2026 |
| 110 |  OneBullEx |
DOT/USDT | $0.9638 | $636,646 | 05:00:18 13/11/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.8310 | $634,896 | 04:57:16 13/11/2026 |
| 112 | Hibt |
DOT/USDT | $0.8310 | $629,413 | 04:57:09 13/11/2026 |
| 113 |  AEGET |
DOT/USDT | $0.8282 | $610,155 | 05:00:24 13/11/2026 |
| 114 |  Pionex |
DOT/USDT | $0.8302 | $607,873 | 04:57:16 13/11/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.8280 | $582,577 | 05:00:08 13/11/2026 |
| 116 | BYDFi |
DOT/USDT | $0.8327 | $575,864 | 04:57:11 13/11/2026 |
| 117 |  KoinBX |
DOT/INR | $0.8999 | $569,272 | 05:00:10 13/11/2026 |
| 118 | Phemex |
DOT/USDC | $0.8307 | $566,354 | 04:57:08 13/11/2026 |
| 119 | Bitcastle |
DOT/USDT | $0.8280 | $492,568 | 05:00:13 13/11/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8310 | $463,835 | 04:57:11 13/11/2026 |
| 121 |  Extended |
DOT/USD | $0.8270 | $450,746 | 05:03:16 13/11/2026 |
| 122 | BloFin |
DOT/USDT | $0.8303 | $443,337 | 04:57:17 13/11/2026 |
| 123 | Bybit |
DOT/USD | $0.8303 | $429,229 | 04:54:16 13/11/2026 |
| 124 |  ZKE |
DOT/USDT | $0.8280 | $426,836 | 05:00:12 13/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8307 | $412,371 | 05:03:50 13/11/2026 |
| 126 |  Coinstore |
DOT/USDT | $0.8304 | $375,132 | 04:57:07 13/11/2026 |
| 127 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 128 | Bitbase |
DOT/USDT | $0.8320 | $351,230 | 04:48:11 13/11/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8279 | $344,771 | 05:00:09 13/11/2026 |
| 130 | Kraken |
DOT/EUR | $0.8310 | $339,856 | 04:59:23 13/11/2026 |
| 131 |  BASEKX |
DOT/USDT | $0.8281 | $334,046 | 05:00:15 13/11/2026 |
| 132 |  Bitvavo |
DOT/EUR | $0.8314 | $332,644 | 04:57:13 13/11/2026 |
| 133 |  Bit2Me |
DOT/EUR | $0.8332 | $331,743 | 04:57:08 13/11/2026 |
| 134 | Binance |
DOT/USDC | $0.8318 | $327,322 | 04:56:54 13/11/2026 |
| 135 | KoinBX |
DOT/USDT | $0.8290 | $326,389 | 05:00:10 13/11/2026 |
| 136 |  Antarctic |
DOT/USDT | $0.8282 | $326,256 | 05:00:17 13/11/2026 |
| 137 |  Bithumb |
DOT/KRW | $0.8455 | $320,473 | 04:59:24 13/11/2026 |
| 138 |  BitTap |
DOT/USDT | $0.8290 | $313,584 | 05:00:17 13/11/2026 |
| 139 | Bitunix |
DOT/USD | $0.8341 | $307,789 | 04:48:16 13/11/2026 |
| 140 |  BigONE |
DOT/USDT | $0.8310 | $307,521 | 04:57:07 13/11/2026 |
| 141 | WhiteBIT |
DOT/USDC | $0.8324 | $304,925 | 04:57:07 13/11/2026 |
| 142 |  Grvt |
DOT/USDT | $0.8270 | $300,974 | 01:48:17 13/11/2026 |
| 143 | KoinBX |
DOT/BTC | $0.8318 | $298,825 | 05:00:10 13/11/2026 |
| 144 | Bitget |
DOT/USDT | $0.8333 | $291,186 | 04:55:12 13/11/2026 |
| 145 |  Niza.io |
DOT/USD | $0.8293 | $290,089 | 05:00:12 13/11/2026 |
| 146 |  CoinTR |
DOT/USDT | $0.8280 | $286,145 | 05:00:07 13/11/2026 |
| 147 |  ASTX |
DOT/USDT | $0.8281 | $285,008 | 05:00:16 13/11/2026 |
| 148 | ASTX |
DOT/USDT | $0.8290 | $273,789 | 05:00:09 13/11/2026 |
| 149 | Crypto.com Exchange |
DOT/USD | $0.8315 | $269,319 | 04:57:08 13/11/2026 |
| 150 |  Upbit |
DOT/KRW | $0.8447 | $261,025 | 04:56:53 13/11/2026 |
| 151 | TRAIEX |
DOT/USDT | $0.8280 | $256,573 | 05:00:07 13/11/2026 |
| 152 |  Bitazza |
DOT/USDT | $0.8290 | $253,441 | 05:00:08 13/11/2026 |
| 153 |  BitKan |
DOT/USDT | $0.8290 | $242,464 | 05:00:11 13/11/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8309 | $236,649 | 04:57:07 13/11/2026 |
| 155 |  EdgeX |
DOT/USDC | $0.8281 | $234,592 | 05:00:16 13/11/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8331 | $227,875 | 04:48:07 13/11/2026 |
| 157 |  LeveX |
DOT/USDT | $0.8281 | $210,842 | 05:00:15 13/11/2026 |
| 158 | ZKE |
DOT/USDC | $0.8278 | $206,850 | 05:00:12 13/11/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8280 | $204,605 | 05:00:10 13/11/2026 |
| 160 |  FMFW.io |
DOT/USD | $0.8335 | $193,139 | 04:54:08 13/11/2026 |
| 161 | Coinbase Exchange |
DOT/EUR | $0.8316 | $193,077 | 04:56:59 13/11/2026 |
| 162 |  Mandala Exchange |
DOT/USDT | $0.8310 | $192,515 | 04:57:08 13/11/2026 |
| 163 |  Gleec BTC |
DOT/USDT | $0.8305 | $192,482 | 05:00:07 13/11/2026 |
| 164 |  Changelly |
DOT/USDT | $0.8304 | $192,479 | 05:00:14 13/11/2026 |
| 165 |  HTX |
DOT/USDT | $0.8294 | $186,917 | 04:57:17 13/11/2026 |
| 166 | MGBX |
DOT/USDT | $0.8310 | $182,365 | 04:57:12 13/11/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $0.8256 | $177,674 | 04:09:18 13/11/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8322 | $177,279 | 04:57:07 13/11/2026 |
| 169 | OKX |
DOT/USDC | $0.8319 | $176,583 | 04:56:24 13/11/2026 |
| 170 | MEXC |
DOT/USDC | $0.8298 | $164,260 | 04:54:16 13/11/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8307 | $155,184 | 05:00:07 13/11/2026 |
| 172 |  Bitstamp by Robinhood |
DOT/USD | $0.8343 | $147,639 | 04:59:23 13/11/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $0.8509 | $146,253 | 05:00:12 13/11/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8320 | $143,302 | 04:57:07 13/11/2026 |
| 175 | Bitunix |
DOT/USDT | $0.8330 | $140,028 | 04:48:07 13/11/2026 |
| 176 | BingX |
DOT/USDT | $0.8330 | $136,281 | 04:45:11 13/11/2026 |
| 177 |  AlphaX |
DOT/USDT | $0.8281 | $125,419 | 05:00:19 13/11/2026 |
| 178 | Pionex |
DOT/USDT | $0.8300 | $124,323 | 04:57:07 13/11/2026 |
| 179 |  Lighter |
DOT/USDC | $0.8319 | $124,222 | 04:57:15 13/11/2026 |
| 180 |  Bilaxy |
DOT/USDT | $0.8560 | $120,701 | 05:00:07 13/11/2026 |
| 181 | BITmarkets |
DOT/USD | $0.8280 | $117,456 | 05:00:10 13/11/2026 |
| 182 | Kraken |
DOT/USDT | $0.8325 | $116,991 | 04:59:54 13/11/2026 |
| 183 | Kraken |
DOT/USDC | $0.8329 | $114,261 | 04:59:23 13/11/2026 |
| 184 | MEXC |
DOT/USD1 | $0.8296 | $113,784 | 04:54:16 13/11/2026 |
| 185 | B2Z Exchange |
DOT/USD | $0.8280 | $113,757 | 05:00:10 13/11/2026 |
| 186 | Bit2Me |
DOT/USDC | $0.8328 | $112,208 | 04:57:08 13/11/2026 |
| 187 |  Picol |
DOT/USDT | $0.8290 | $109,745 | 05:00:10 13/11/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.8315 | $101,770 | 04:59:53 13/11/2026 |
| 189 | Biconomy.com |
DOT/USDC | $0.8308 | $94,942.11 | 04:57:11 13/11/2026 |
| 190 | CoinTR |
DOT/TRY | $0.8329 | $92,469.01 | 05:00:07 13/11/2026 |
| 191 | Niza.io |
DOT/EUR | $0.8309 | $84,662.05 | 05:00:12 13/11/2026 |
| 192 | Cofinex |
DOT/USDC | $0.8268 | $83,316.37 | 05:00:15 13/11/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.8345 | $82,809.54 | 04:57:07 13/11/2026 |
| 194 | Bitrue |
DOT/XRP | $0.8309 | $79,434.79 | 04:57:11 13/11/2026 |
| 195 |  Aster |
DOT/USDT | $0.8310 | $78,395.28 | 04:54:15 13/11/2026 |
| 196 | CoinUp.io |
DOT/USDT | $0.8300 | $77,880.68 | 04:57:08 13/11/2026 |
| 197 | BitTap |
DOT/USDT | $0.8280 | $75,952.35 | 05:00:09 13/11/2026 |
| 198 | KCEX |
DOT/USDT | $0.8310 | $75,645.70 | 04:57:08 13/11/2026 |
| 199 | Bitrue |
DOT/USDT | $0.8304 | $73,968.07 | 04:57:11 13/11/2026 |
| 200 |  Revolut (UK) |
DOT/USD | $0.8297 | $71,285.15 | 05:00:08 13/11/2026 |
| 201 | Bitrue |
DOT/SOL | $0.8307 | $70,618.12 | 04:57:11 13/11/2026 |
| 202 | Binance |
DOT/TRY | $0.8329 | $70,029.55 | 04:56:42 13/11/2026 |
| 203 |  Coincall |
DOT/USD | $0.8283 | $69,869.25 | 05:00:15 13/11/2026 |
| 204 | Gate |
DOT/USDC | $0.8335 | $68,104.30 | 04:56:24 13/11/2026 |
| 205 | WhiteBIT |
DOT/EUR | $0.8336 | $67,646.21 | 04:57:07 13/11/2026 |
| 206 |  Tothemoon |
DOT/USDT | $0.8285 | $62,897.64 | 05:00:07 13/11/2026 |
| 207 | MEXC |
DOT/USDC | $0.8351 | $59,502.07 | 04:54:11 13/11/2026 |
| 208 | Tothemoon |
DOT/USD | $0.8288 | $58,660.34 | 05:00:07 13/11/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.8310 | $57,131.90 | 04:57:12 13/11/2026 |
| 210 | MEXC |
DOT/USD1 | $0.8353 | $54,632.09 | 04:54:11 13/11/2026 |
| 211 | Cofinex |
DOT/USDT | $0.8299 | $52,560.14 | 05:00:09 13/11/2026 |
| 212 | XBO.com |
DOT/USD | $0.8306 | $51,784.41 | 05:00:07 13/11/2026 |
| 213 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8283 | $51,386.00 | 04:53:08 13/11/2026 |
| 214 | Bitfinex |
DOT/USDT | $0.8315 | $46,173.80 | 04:59:24 13/11/2026 |
| 215 | Binance |
DOT/EUR | $0.8270 | $45,682.99 | 04:56:42 13/11/2026 |
| 216 | Deepcoin |
DOT/USDT | $0.8305 | $44,645.20 | 04:57:07 13/11/2026 |
| 217 | KTX |
DOT/USDT | $0.8288 | $43,826.71 | 05:00:11 13/11/2026 |
| 218 | BVOX |
DOT/USDT | $0.8325 | $43,703.09 | 04:54:07 13/11/2026 |
| 219 |  Binance TR |
DOT/TRY | $0.8329 | $42,223.90 | 04:57:10 13/11/2026 |
| 220 |  PrimeXBT |
DOT/USDT | $0.8280 | $39,502.26 | 05:00:16 13/11/2026 |
| 221 | Bitbaby |
DOT/USDC | $0.8538 | $38,772.83 | 04:57:07 13/11/2026 |
| 222 | Tothemoon |
DOT/EUR | $0.8303 | $37,874.95 | 05:00:07 13/11/2026 |
| 223 | BingX |
DOT/USDC | $0.8318 | $34,201.52 | 04:45:11 13/11/2026 |
| 224 | KuCoin |
DOT/USDC | $0.8318 | $33,522.46 | 04:56:23 13/11/2026 |
| 225 |  CoinLion |
DOT/USD | $0.8300 | $32,611.82 | 05:00:11 13/11/2026 |
| 226 | LBank |
DOT/USDC | $0.8318 | $31,768.12 | 04:57:13 13/11/2026 |
| 227 | Bitrue |
DOT/USDC | $0.8306 | $29,932.74 | 04:57:11 13/11/2026 |
| 228 | Niza.io |
DOT/USDT | $0.8325 | $29,242.75 | 05:00:12 13/11/2026 |
| 229 | TRAIEX |
DOT/USDC | $0.8289 | $28,403.55 | 05:00:07 13/11/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8317 | $26,182.78 | 04:57:08 13/11/2026 |
| 231 | Revolut (UK) |
DOT/EUR | $0.8338 | $25,388.37 | 05:00:08 13/11/2026 |
| 232 | Binance |
DOT/BTC | $0.8322 | $25,126.87 | 04:56:54 13/11/2026 |
| 233 |  BiFinance |
DOT/USDT | $0.8312 | $25,064.91 | 04:57:11 13/11/2026 |
| 234 |  Paribu |
DOT/TRY | $0.8285 | $22,350.36 | 05:00:00 13/11/2026 |
| 235 | LeveX |
DOT/USD | $0.8289 | $22,000.31 | 05:00:15 13/11/2026 |
| 236 | Bitstamp by Robinhood |
DOT/EUR | $0.8292 | $21,960.38 | 04:59:23 13/11/2026 |
| 237 |  Bitkub |
DOT/THB | $0.8322 | $21,679.51 | 04:57:07 13/11/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $0.8315 | $18,798.35 | 04:57:15 13/11/2026 |
| 239 |  TxFlow |
DOT/USDC | $0.8297 | $18,370.51 | 04:58:14 13/11/2026 |
| 240 |  Dzengi |
DOT/USD | $0.8326 | $18,361.34 | 05:00:10 13/11/2026 |
| 241 |  BTCBOX |
DOT/JPY | $0.8258 | $18,021.46 | 05:00:08 13/11/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8310 | $17,521.48 | 05:00:07 13/11/2026 |
| 243 | Ulink |
DOT/USDT | $4.18 | $17,099.22 | 05:00:19 13/11/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8339 | $16,511.37 | 04:59:23 13/11/2026 |
| 245 | LeveX |
DOT/USDT | $0.8300 | $16,410.66 | 05:00:07 13/11/2026 |
| 246 | SunX |
DOT/USDT | $0.8281 | $15,016.28 | 05:00:19 13/11/2026 |
| 247 |  Foxbit |
DOT/BRL | $0.8309 | $14,730.58 | 05:00:08 13/11/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $0.8340 | $13,263.35 | 04:59:23 13/11/2026 |
| 249 | Coinbase Exchange |
DOT/USDT | $0.8322 | $11,613.08 | 04:56:59 13/11/2026 |
| 250 |  CRMClick |
DOT/USDT | $0.8327 | $11,260.87 | 04:57:07 13/11/2026 |
| 251 | HTX |
DOT/USDT | $0.8327 | $11,242.05 | 04:59:25 13/11/2026 |
| 252 |  HyperPay Futures |
DOT/USDT | $0.8281 | $11,024.86 | 05:00:17 13/11/2026 |
| 253 | Kraken |
DOT/GBP | $0.8318 | $10,618.29 | 04:59:23 13/11/2026 |
| 254 | Revolut (UK) |
DOT/USDC | $0.8344 | $10,177.28 | 05:00:08 13/11/2026 |
| 255 | LeveX |
DOT/USDC | $0.8299 | $10,037.04 | 05:00:07 13/11/2026 |
| 256 |  MemeMax |
DOT/USDC | $0.8308 | $9,282.75 | 05:03:16 13/11/2026 |
| 257 | MEXC |
DOT/BTC | $0.8335 | $9,253.94 | 04:54:11 13/11/2026 |
| 258 |  Orderly |
DOT/USDC | $0.8288 | $9,109.18 | 05:00:16 13/11/2026 |
| 259 |  Koinpark |
DOT/USDT | $0.8310 | $8,890.27 | 04:57:09 13/11/2026 |
| 260 | KuCoin |
DOT/BTC | $0.8316 | $7,872.98 | 04:56:23 13/11/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8326 | $7,871.33 | 04:57:40 13/11/2026 |
| 262 |  Bybit EU |
DOT/USDC | $0.8345 | $7,023.04 | 04:48:10 13/11/2026 |
| 263 |  Variational |
DOT/USDC | $0.8307 | $6,835.09 | 04:57:18 13/11/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.8328 | $6,652.31 | 04:56:59 13/11/2026 |
| 265 |  dYdX v4 |
DOT/USD | $0.8101 | $6,622.76 | 05:01:19 13/11/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.8293 | $6,547.33 | 05:00:07 13/11/2026 |
| 267 |  CoinDCX |
DOT/INR | $0.9057 | $6,441.19 | 05:00:10 13/11/2026 |
| 268 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8327 | $6,402.23 | 04:57:40 13/11/2026 |
| 269 | Bybit |
DOT/USDC | $0.8335 | $6,368.96 | 04:54:08 13/11/2026 |
| 270 |  Kanga Exchange |
DOT/USDC | $0.8308 | $5,960.25 | 05:00:11 13/11/2026 |
| 271 | idax exchange |
DOT/BTC | $0.8217 | $5,926.19 | 05:00:09 13/11/2026 |
| 272 | Kanga Exchange |
DOT/USDT | $0.8290 | $5,884.87 | 05:00:11 13/11/2026 |
| 273 | Tebbit |
DOT/USDT | $0.8281 | $5,819.71 | 05:00:17 13/11/2026 |
| 274 |  Bitlo |
DOT/USDT | $0.8300 | $5,805.74 | 05:00:08 13/11/2026 |
| 275 | BITmarkets |
DOT/USDT | $0.8280 | $5,773.90 | 05:00:10 13/11/2026 |
| 276 | BTSE |
DOT/USDT | $0.8310 | $5,771.48 | 04:57:11 13/11/2026 |
| 277 | Binance |
DOT/FDUSD | $0.8303 | $5,647.90 | 04:56:54 13/11/2026 |
| 278 | B2Z Exchange |
DOT/USDT | $0.8277 | $5,589.31 | 05:00:10 13/11/2026 |
| 279 | Kanga Exchange |
DOT/PLN | $0.8353 | $5,540.86 | 05:00:11 13/11/2026 |
| 280 | Revolut (UK) |
DOT/GBP | $0.8279 | $5,492.77 | 05:00:08 13/11/2026 |
| 281 |  Binance TH |
DOT/USDT | $0.8310 | $5,349.63 | 04:57:11 13/11/2026 |
| 282 |  TRIV |
DOT/IDR | $0.8330 | $4,991.98 | 05:00:10 13/11/2026 |
| 283 | TRIV |
DOT/USDT | $0.8290 | $4,991.77 | 05:00:10 13/11/2026 |
| 284 | WEEX |
DOT/USDC | $0.8317 | $4,983.92 | 04:57:09 13/11/2026 |
| 285 |  GroveX |
DOT/USDT | $0.8280 | $4,380.36 | 04:57:11 13/11/2026 |
| 286 |  Gemini |
DOT/USD | $0.8306 | $4,363.88 | 04:59:24 13/11/2026 |
| 287 |  BitxEX |
DOT/USDT | $0.8281 | $4,298.81 | 05:00:16 13/11/2026 |
| 288 | Azbit |
DOT/USDC | $0.8308 | $3,950.96 | 04:57:11 13/11/2026 |
| 289 |  Bitbank |
DOT/JPY | $0.8349 | $3,901.46 | 04:57:07 13/11/2026 |
| 290 |  Indodax |
DOT/IDR | $0.8278 | $3,685.11 | 04:59:25 13/11/2026 |
| 291 |  Bullish |
DOT/USDC | $0.8263 | $3,304.75 | 04:54:10 13/11/2026 |
| 292 |  Bitcoiva |
DOT/INR | $0.8847 | $3,064.61 | 05:00:08 13/11/2026 |
| 293 |  CEX.IO |
DOT/USDT | $0.8315 | $2,663.84 | 04:54:10 13/11/2026 |
| 294 | BASEKX |
DOT/USDT | $0.8290 | $2,635.64 | 05:00:08 13/11/2026 |
| 295 | AEGET |
DOT/USDT | $0.8320 | $2,634.95 | 04:57:13 13/11/2026 |
| 296 | Niza.io |
DOT/GBP | $0.8318 | $2,631.01 | 05:00:12 13/11/2026 |
| 297 |  Ndax |
DOT/CAD | $0.8266 | $1,896.68 | 05:00:07 13/11/2026 |
| 298 |  HitBTC |
DOT/BTC | $0.8328 | $1,881.97 | 04:57:08 13/11/2026 |
| 299 | Changelly |
DOT/BTC | $0.8331 | $1,875.40 | 05:00:14 13/11/2026 |
| 300 | Kraken |
DOT/XBT | $0.8221 | $1,837.66 | 04:59:54 13/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,388,375 với tỷ giá $0.8280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.