Polkadot DOT
Xếp hạng #45
14:04:00 22/07/2026
Giá Polkadot (DOT)
$0.8396 -2.03%
0.00001274 BTC
22,116 VND
Thấp: $0.8329
Cao: $0.8670
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8395 | $185,527,536 | 14:00:16 22/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8395 | $64,259,053 | 14:00:15 22/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8403 | $56,525,752 | 14:00:09 22/07/2026 |
| 4 |  CoinMy |
DOT/USDT | $0.8395 | $56,404,953 | 14:00:16 22/07/2026 |
| 5 |  Binance |
DOT/USDT | $0.8397 | $48,483,645 | 13:54:17 22/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8405 | $46,755,563 | 13:57:15 22/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8410 | $44,256,019 | 14:00:15 22/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8405 | $44,225,461 | 14:00:15 22/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8396 | $39,899,671 | 14:00:15 22/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8386 | $38,242,820 | 13:51:15 22/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8395 | $31,679,193 | 14:00:15 22/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8405 | $31,131,229 | 13:57:15 22/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8396 | $28,167,135 | 14:00:18 22/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8396 | $28,166,659 | 14:00:16 22/07/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8395 | $28,163,897 | 13:57:16 22/07/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.8398 | $27,715,809 | 13:57:16 22/07/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.8396 | $17,133,410 | 13:57:17 22/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8395 | $17,019,602 | 13:57:17 22/07/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8395 | $16,604,486 | 13:48:15 22/07/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.8397 | $16,481,262 | 13:56:23 22/07/2026 |
| 21 |  Bybit |
DOT/USDT | $0.8395 | $15,718,352 | 13:54:16 22/07/2026 |
| 22 |  BTCC |
DOT/USDT | $0.8415 | $15,440,844 | 13:57:16 22/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.8395 | $15,116,792 | 13:57:16 22/07/2026 |
| 24 |  Hibt |
DOT/USDT | $0.8385 | $15,094,827 | 13:48:18 22/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8395 | $14,983,750 | 14:00:16 22/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8395 | $14,912,587 | 13:57:15 22/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8397 | $14,571,180 | 13:57:16 22/07/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8395 | $14,098,626 | 14:00:12 22/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8395 | $14,057,942 | 13:54:19 22/07/2026 |
| 30 |  SunX |
DOT/USDT | $0.8395 | $13,853,039 | 14:00:07 22/07/2026 |
| 31 |  AstralX |
DOT/USDT | $0.8396 | $12,762,956 | 14:00:15 22/07/2026 |
| 32 |  4E |
DOT/USDT | $0.8396 | $11,473,965 | 14:00:16 22/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8399 | $11,283,276 | 13:57:15 22/07/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8398 | $8,127,083 | 13:57:16 22/07/2026 |
| 35 | AstralX |
DOT/USDT | $0.8406 | $8,074,932 | 14:00:11 22/07/2026 |
| 36 | BVOX |
DOT/USDT | $0.8394 | $8,054,989 | 13:48:07 22/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8397 | $7,962,432 | 14:00:16 22/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8385 | $7,659,052 | 13:57:17 22/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8397 | $7,424,453 | 14:00:17 22/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8405 | $6,975,025 | 13:57:15 22/07/2026 |
| 41 |  WOO X Pro |
DOT/USD | $0.8382 | $6,917,897 | 14:00:16 22/07/2026 |
| 42 | CEEX exchange |
DOT/USDT | $0.8396 | $6,853,559 | 14:00:12 22/07/2026 |
| 43 | WOO X Pro |
DOT/USDT | $0.8396 | $6,657,307 | 14:00:16 22/07/2026 |
| 44 | CoinW |
DOT/USDT | $0.8396 | $6,128,846 | 13:57:07 22/07/2026 |
| 45 | Binance |
DOT/USDT | $0.8405 | $6,003,596 | 13:56:54 22/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8405 | $5,981,061 | 14:00:09 22/07/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,292 | 14:00:17 22/07/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.8395 | $5,632,290 | 13:57:20 22/07/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $0.8398 | $5,553,479 | 13:45:08 22/07/2026 |
| 50 |  BitradeX |
DOT/USDT | $0.8385 | $5,528,206 | 13:57:15 22/07/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $0.8395 | $5,435,965 | 14:00:10 22/07/2026 |
| 52 | OneEx |
DOT/USDT | $0.8405 | $4,857,669 | 14:00:16 22/07/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8393 | $4,681,299 | 13:57:15 22/07/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8436 | $4,607,040 | 14:00:08 22/07/2026 |
| 55 |  Echobit |
DOT/USDT | $0.8396 | $4,302,236 | 13:57:16 22/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8398 | $3,963,205 | 13:57:15 22/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8405 | $3,872,470 | 13:57:07 22/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8385 | $3,852,539 | 13:54:16 22/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8396 | $3,794,062 | 14:00:17 22/07/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.8384 | $3,748,354 | 13:57:07 22/07/2026 |
| 61 | CoinMy |
DOT/USDT | $0.8415 | $3,403,741 | 14:00:12 22/07/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8394 | $3,234,216 | 13:57:17 22/07/2026 |
| 63 |  BitMart |
DOT/USDT | $0.8399 | $3,206,662 | 13:57:07 22/07/2026 |
| 64 | BTCC |
DOT/USDT | $0.8405 | $3,083,839 | 13:57:12 22/07/2026 |
| 65 | 4E |
DOT/USDT | $0.8395 | $3,001,007 | 14:00:10 22/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8395 | $2,955,863 | 13:57:15 22/07/2026 |
| 67 | Hibt |
DOT/USDT | $0.8395 | $2,820,954 | 13:48:12 22/07/2026 |
| 68 | Hotcoin |
DOT/USDT | $0.8395 | $2,744,088 | 13:57:08 22/07/2026 |
| 69 |  P2B |
DOT/USDT | $0.8395 | $2,595,595 | 13:51:11 22/07/2026 |
| 70 |  XT.COM |
DOT/USDT | $0.8405 | $2,391,837 | 13:57:13 22/07/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8395 | $2,340,426 | 13:57:16 22/07/2026 |
| 72 | WOO X Pro |
DOT/USDT | $0.8399 | $2,266,338 | 14:00:12 22/07/2026 |
| 73 |  BloFin |
DOT/USDT | $0.8385 | $2,249,047 | 13:57:11 22/07/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8394 | $2,158,411 | 13:57:09 22/07/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8404 | $2,078,918 | 14:00:08 22/07/2026 |
| 76 | Bybit |
DOT/USDT | $0.8400 | $2,005,806 | 13:54:08 22/07/2026 |
| 77 | BitradeX |
DOT/USDT | $0.8395 | $1,971,026 | 13:57:11 22/07/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.8406 | $1,916,814 | 14:00:16 22/07/2026 |
| 79 |  Gate |
DOT/USDT | $0.8395 | $1,901,285 | 13:54:20 22/07/2026 |
| 80 |  KCEX |
DOT/USDT | $0.8396 | $1,887,328 | 13:57:15 22/07/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.8395 | $1,880,247 | 13:57:15 22/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8393 | $1,863,501 | 13:51:11 22/07/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.8375 | $1,810,808 | 14:00:11 22/07/2026 |
| 84 |  OKX |
DOT/USDT | $0.8399 | $1,791,885 | 13:56:53 22/07/2026 |
| 85 | KuCoin |
DOT/USDT | $0.8385 | $1,760,753 | 13:54:19 22/07/2026 |
| 86 | Koinbay |
DOT/USDT | $0.8385 | $1,725,751 | 13:48:09 22/07/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $0.8400 | $1,715,717 | 13:57:00 22/07/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8384 | $1,714,418 | 13:57:07 22/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8395 | $1,710,570 | 14:00:09 22/07/2026 |
| 90 | WHXEX |
DOT/USDT | $0.8395 | $1,709,939 | 14:00:12 22/07/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8399 | $1,708,347 | 13:57:07 22/07/2026 |
| 92 |  WEEX |
DOT/USDT | $0.8405 | $1,673,943 | 13:57:11 22/07/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.8415 | $1,666,297 | 13:59:53 22/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8395 | $1,624,440 | 13:57:12 22/07/2026 |
| 95 |  Bitbase |
DOT/USDT | $0.8398 | $1,556,712 | 13:54:25 22/07/2026 |
| 96 | CoinP |
DOT/USDT | $0.8405 | $1,548,149 | 14:00:15 22/07/2026 |
| 97 |  UZX |
DOT/USDT | $0.8404 | $1,523,331 | 13:57:11 22/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8405 | $1,497,379 | 13:57:18 22/07/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8405 | $1,445,052 | 14:00:08 22/07/2026 |
| 100 | Tapbit |
DOT/USDT | $0.8405 | $1,441,864 | 13:57:11 22/07/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8415 | $1,277,505 | 13:57:08 22/07/2026 |
| 102 | LBank |
DOT/USDT | $0.8405 | $1,258,884 | 13:57:08 22/07/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8394 | $1,218,850 | 13:57:11 22/07/2026 |
| 104 |  SunX |
DOT/USDT | $0.9491 | $1,169,477 | 14:03:15 22/07/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8385 | $1,154,790 | 13:57:16 22/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8397 | $1,105,720 | 14:00:15 22/07/2026 |
| 107 | YEX |
DOT/USDT | $0.8395 | $1,083,226 | 14:00:09 22/07/2026 |
| 108 | Phemex |
DOT/USDT | $0.8395 | $1,072,071 | 13:57:16 22/07/2026 |
| 109 |  Hyperliquid |
DOT/USDC | $0.8401 | $1,059,391 | 13:54:26 22/07/2026 |
| 110 |  BitDelta |
DOT/USDT | $0.8404 | $1,056,929 | 13:57:12 22/07/2026 |
| 111 |  ZKE |
DOT/USDT | $0.8395 | $1,026,342 | 14:00:10 22/07/2026 |
| 112 | BlockFin |
DOT/USDT | $0.8385 | $962,879 | 13:57:15 22/07/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.8410 | $960,335 | 14:00:12 22/07/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8410 | $960,181 | 14:00:07 22/07/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8405 | $927,397 | 14:00:16 22/07/2026 |
| 116 | Ourbit |
DOT/USDT | $0.8395 | $894,234 | 13:57:07 22/07/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8405 | $868,490 | 14:03:16 22/07/2026 |
| 118 | FameEX |
DOT/USDT | $0.8405 | $860,836 | 13:57:07 22/07/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $0.8400 | $858,619 | 14:00:16 22/07/2026 |
| 120 |  Ekbit |
DOT/USDT | $0.8397 | $842,448 | 14:00:16 22/07/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8395 | $837,593 | 13:57:15 22/07/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8405 | $835,479 | 14:00:13 22/07/2026 |
| 123 | YEX |
DOT/USD | $0.8381 | $831,203 | 14:00:16 22/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8386 | $829,718 | 14:00:08 22/07/2026 |
| 125 | Phemex |
DOT/USDC | $0.8380 | $796,526 | 13:57:08 22/07/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $0.8405 | $707,895 | 14:00:11 22/07/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8401 | $706,198 | 13:45:08 22/07/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8389 | $702,391 | 14:00:12 22/07/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8399 | $701,680 | 14:00:09 22/07/2026 |
| 130 |  CRMClick |
DOT/USDT | $0.8399 | $650,470 | 13:54:09 22/07/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.8398 | $638,624 | 13:57:11 22/07/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9644 | $637,051 | 14:00:10 22/07/2026 |
| 133 |  HTX |
DOT/USDT | $0.8402 | $635,642 | 13:59:54 22/07/2026 |
| 134 |  Extended |
DOT/USD | $0.8399 | $619,510 | 14:03:16 22/07/2026 |
| 135 |  ASTX |
DOT/USDT | $0.8395 | $601,929 | 14:00:09 22/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8386 | $601,519 | 14:00:19 22/07/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.8395 | $585,367 | 14:00:09 22/07/2026 |
| 138 | Binance |
DOT/USDC | $0.8400 | $583,371 | 13:56:42 22/07/2026 |
| 139 |  KoinBX |
DOT/INR | $0.8890 | $562,510 | 14:00:13 22/07/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.8403 | $543,026 | 13:45:08 22/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8397 | $540,590 | 14:03:50 22/07/2026 |
| 142 |  Upbit |
DOT/KRW | $0.8322 | $538,483 | 13:56:53 22/07/2026 |
| 143 | KTX |
DOT/USDT | $0.8405 | $507,473 | 14:00:09 22/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8386 | $497,044 | 14:00:25 22/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8405 | $494,671 | 13:57:11 22/07/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.8395 | $476,874 | 14:00:09 22/07/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.8387 | $472,119 | 14:03:21 22/07/2026 |
| 148 | Binance |
DOT/TRY | $0.8387 | $471,271 | 13:56:42 22/07/2026 |
| 149 |  EVEDEX |
DOT/USD | $0.8409 | $460,364 | 14:03:15 22/07/2026 |
| 150 |  BitKan |
DOT/USDT | $0.8406 | $441,447 | 14:00:09 22/07/2026 |
| 151 | ZKE |
DOT/USDC | $0.8399 | $421,008 | 14:00:10 22/07/2026 |
| 152 | WhiteBIT |
DOT/WBT | $0.8410 | $412,931 | 13:45:08 22/07/2026 |
| 153 |  PointPay |
DOT/USDT | $0.8400 | $393,031 | 13:54:12 22/07/2026 |
| 154 |  Binance TR |
DOT/TRY | $0.8408 | $392,492 | 13:57:14 22/07/2026 |
| 155 | BTSE |
DOT/USDT | $0.8395 | $388,275 | 13:57:07 22/07/2026 |
| 156 | WhiteBIT |
DOT/TRY | $0.8397 | $382,448 | 13:45:08 22/07/2026 |
| 157 | BITmarkets |
DOT/USDT | $0.8405 | $367,834 | 14:00:07 22/07/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8409 | $367,653 | 14:00:12 22/07/2026 |
| 159 |  BingX |
DOT/USDT | $0.8405 | $363,041 | 13:57:07 22/07/2026 |
| 160 | Bitget |
DOT/USDT | $0.8405 | $350,432 | 13:54:56 22/07/2026 |
| 161 | KoinBX |
DOT/BTC | $0.8400 | $339,085 | 14:00:13 22/07/2026 |
| 162 | Bitbase |
DOT/USDT | $0.8393 | $336,925 | 13:45:11 22/07/2026 |
| 163 | MGBX |
DOT/USDT | $0.8405 | $336,754 | 13:57:07 22/07/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8396 | $317,385 | 14:00:15 22/07/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8405 | $313,219 | 14:00:13 22/07/2026 |
| 166 |  EdgeX |
DOT/USD | $0.8401 | $310,880 | 14:03:15 22/07/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.8405 | $303,211 | 14:00:08 22/07/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8399 | $283,845 | 13:57:07 22/07/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8415 | $279,642 | 14:00:11 22/07/2026 |
| 170 |  Kraken |
DOT/USD | $0.8401 | $276,693 | 13:59:25 22/07/2026 |
| 171 | Gate |
DOT/USDT | $0.8396 | $271,039 | 13:56:24 22/07/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8387 | $263,886 | 13:57:11 22/07/2026 |
| 173 | Bitunix |
DOT/USD | $0.8380 | $260,107 | 13:57:17 22/07/2026 |
| 174 | BloFin |
DOT/USDT | $0.8395 | $251,043 | 13:54:25 22/07/2026 |
| 175 | BYDFi |
DOT/USDT | $0.8395 | $245,798 | 14:00:07 22/07/2026 |
| 176 |  Bitazza |
DOT/USDT | $0.8395 | $238,343 | 14:00:12 22/07/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.8364 | $231,020 | 13:51:16 22/07/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $0.8397 | $223,091 | 13:57:11 22/07/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8395 | $212,381 | 14:00:09 22/07/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.8401 | $197,773 | 13:57:11 22/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8395 | $195,867 | 13:57:12 22/07/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.8335 | $184,270 | 13:59:54 22/07/2026 |
| 183 | Pionex |
DOT/USDT | $0.8405 | $182,839 | 13:57:10 22/07/2026 |
| 184 |  CoinEx |
DOT/USDT | $0.8402 | $169,593 | 13:59:23 22/07/2026 |
| 185 | Kraken |
DOT/EUR | $0.8402 | $169,397 | 13:59:54 22/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8175 | $162,402 | 14:00:09 22/07/2026 |
| 187 |  Picol |
DOT/USDT | $0.8405 | $160,941 | 14:00:08 22/07/2026 |
| 188 |  Bit2Me |
DOT/EUR | $0.8409 | $154,635 | 13:57:07 22/07/2026 |
| 189 |  Deribit |
DOT/USDC | $0.8403 | $154,445 | 13:57:50 22/07/2026 |
| 190 |  Bullish |
DOT/USDC | $0.8392 | $151,634 | 14:00:08 22/07/2026 |
| 191 |  FMFW.io |
DOT/USD | $0.8409 | $146,622 | 13:57:11 22/07/2026 |
| 192 |  Changelly |
DOT/USDT | $0.8403 | $146,528 | 13:57:07 22/07/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $0.8402 | $146,449 | 14:00:08 22/07/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $0.8402 | $146,449 | 14:00:07 22/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.8404 | $143,415 | 13:57:08 22/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8400 | $138,566 | 13:57:12 22/07/2026 |
| 197 | Bitrue |
DOT/USDT | $0.8400 | $133,400 | 13:57:12 22/07/2026 |
| 198 | Cofinex |
DOT/USDC | $0.8390 | $133,127 | 14:00:17 22/07/2026 |
| 199 | Bitrue |
DOT/SOL | $0.8398 | $125,488 | 13:57:12 22/07/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8565 | $120,783 | 14:00:11 22/07/2026 |
| 201 |  Lighter |
DOT/USDC | $0.8393 | $115,424 | 13:57:15 22/07/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $0.8397 | $113,501 | 13:57:15 22/07/2026 |
| 203 | CoinTR |
DOT/TRY | $0.8387 | $110,145 | 14:00:08 22/07/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.8405 | $105,114 | 13:57:12 22/07/2026 |
| 205 | HTX |
DOT/USDT | $0.8398 | $102,055 | 13:48:16 22/07/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.8389 | $95,665.62 | 13:57:11 22/07/2026 |
| 207 | MEXC |
DOT/USDC | $0.8380 | $94,536.14 | 13:54:15 22/07/2026 |
| 208 | MEXC |
DOT/USD1 | $0.8401 | $91,510.45 | 13:54:15 22/07/2026 |
| 209 | XBO.com |
DOT/USD | $0.8411 | $87,968.80 | 13:57:11 22/07/2026 |
| 210 | BitTap |
DOT/USDT | $0.8405 | $87,779.43 | 13:54:09 22/07/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.8396 | $86,475.10 | 14:00:17 22/07/2026 |
| 212 | Binance |
DOT/BTC | $0.8401 | $77,182.04 | 13:56:42 22/07/2026 |
| 213 |  Aster |
DOT/USDT | $0.8395 | $71,814.53 | 13:54:15 22/07/2026 |
| 214 |  Bitfinex |
DOT/USD | $0.8392 | $71,499.58 | 13:59:53 22/07/2026 |
| 215 |  Niza.io |
DOT/USD | $0.8407 | $70,180.71 | 14:00:11 22/07/2026 |
| 216 |  Koinpark |
DOT/INR | $0.8785 | $67,632.73 | 14:00:07 22/07/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $0.8395 | $63,788.76 | 13:58:56 22/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8397 | $61,948.73 | 13:56:54 22/07/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.8384 | $61,850.61 | 13:51:08 22/07/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.8381 | $60,660.22 | 13:59:53 22/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.8389 | $56,073.38 | 13:51:11 22/07/2026 |
| 222 | SunX |
DOT/USDT | $0.8396 | $54,249.19 | 14:00:18 22/07/2026 |
| 223 | Cofinex |
DOT/USDT | $0.8405 | $53,039.37 | 14:00:10 22/07/2026 |
| 224 | MEXC |
DOT/USD1 | $0.8401 | $51,659.14 | 13:51:11 22/07/2026 |
| 225 | Crypto.com Exchange |
DOT/USD | $0.8413 | $51,140.89 | 13:54:18 22/07/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.8391 | $50,458.60 | 14:00:12 22/07/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.8389 | $50,457.22 | 14:00:07 22/07/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.8417 | $49,840.68 | 13:59:23 22/07/2026 |
| 229 |  Coinstore |
DOT/USDT | $0.8391 | $48,901.24 | 13:54:11 22/07/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8399 | $45,787.14 | 13:57:13 22/07/2026 |
| 231 |  MemeMax |
DOT/USDC | $0.8400 | $44,930.52 | 14:03:16 22/07/2026 |
| 232 |  Orderly |
DOT/USDC | $0.8389 | $44,925.58 | 14:03:16 22/07/2026 |
| 233 | BingX |
DOT/USDC | $0.8390 | $44,587.72 | 13:57:07 22/07/2026 |
| 234 | Niza.io |
DOT/EUR | $0.8403 | $42,772.49 | 14:00:11 22/07/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.8400 | $42,078.18 | 13:57:07 22/07/2026 |
| 236 |  Coincall |
DOT/USD | $0.8580 | $39,498.81 | 14:00:15 22/07/2026 |
| 237 | Bitbaby |
DOT/USDC | $0.8539 | $39,068.12 | 14:00:11 22/07/2026 |
| 238 | LBank |
DOT/USDC | $0.8400 | $37,422.91 | 13:57:08 22/07/2026 |
| 239 |  CoinCola |
DOT/USDT | $0.8405 | $33,596.64 | 14:00:08 22/07/2026 |
| 240 |  Emirex |
DOT/USDC | $0.8396 | $33,002.09 | 14:00:08 22/07/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8400 | $32,756.37 | 14:00:12 22/07/2026 |
| 242 | Bitrue |
DOT/USDC | $0.8393 | $32,669.56 | 13:57:12 22/07/2026 |
| 243 | Bit2Me |
DOT/USDC | $0.8408 | $32,490.62 | 13:57:07 22/07/2026 |
| 244 | Binance |
DOT/FDUSD | $0.8400 | $32,282.09 | 13:56:42 22/07/2026 |
| 245 | Kraken |
DOT/GBP | $0.8427 | $30,097.93 | 13:59:54 22/07/2026 |
| 246 |  Globe Derivative Exchange |
DOT/USD | $0.8401 | $27,360.89 | 14:00:15 22/07/2026 |
| 247 |  Blynex |
DOT/USDT | $0.8412 | $27,054.61 | 14:00:07 22/07/2026 |
| 248 | OKX |
DOT/USDC | $0.8392 | $26,530.45 | 13:56:23 22/07/2026 |
| 249 |  Paribu |
DOT/TRY | $0.8395 | $26,403.11 | 13:59:53 22/07/2026 |
| 250 | Gate |
DOT/USDC | $0.8408 | $24,941.22 | 13:56:54 22/07/2026 |
| 251 | Tothemoon |
DOT/USDC | $0.8403 | $24,818.29 | 14:00:12 22/07/2026 |
| 252 | Tothemoon |
DOT/USDT | $0.8398 | $24,791.03 | 14:00:12 22/07/2026 |
| 253 | Kraken |
DOT/USDC | $0.8408 | $23,988.28 | 13:59:25 22/07/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8395 | $23,031.85 | 13:58:56 22/07/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.8402 | $22,046.41 | 13:57:11 22/07/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $0.8443 | $21,946.69 | 13:56:29 22/07/2026 |
| 257 | Ulink |
DOT/USDT | $4.19 | $21,496.68 | 14:00:17 22/07/2026 |
| 258 |  Bitso |
DOT/USD | $0.8378 | $20,946.30 | 13:59:53 22/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8420 | $20,787.72 | 13:52:07 22/07/2026 |
| 260 | LeveX |
DOT/USDT | $0.8396 | $20,647.27 | 14:00:07 22/07/2026 |
| 261 |  Altcoin Trader |
DOT/ZAR | $0.8499 | $20,303.30 | 14:00:12 22/07/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.8390 | $18,709.92 | 14:03:17 22/07/2026 |
| 263 |  Dzengi.com |
DOT/USD | $0.8412 | $18,015.86 | 13:57:07 22/07/2026 |
| 264 | Tothemoon |
DOT/EUR | $0.8411 | $17,186.45 | 14:00:12 22/07/2026 |
| 265 | Koinpark |
DOT/USDT | $0.8405 | $17,080.58 | 14:00:07 22/07/2026 |
| 266 | Bybit |
DOT/USDC | $0.8385 | $16,869.87 | 13:54:08 22/07/2026 |
| 267 | OKX |
DOT/USD | $0.8426 | $15,659.02 | 13:56:23 22/07/2026 |
| 268 | LeveX |
DOT/USD | $0.8379 | $15,256.09 | 14:00:15 22/07/2026 |
| 269 |  Binance.US |
DOT/USDT | $0.8395 | $14,476.82 | 13:59:53 22/07/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.8396 | $13,869.76 | 14:00:11 22/07/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.8395 | $13,610.26 | 13:56:29 22/07/2026 |
| 272 | BYDFi |
DOT/USDC | $0.8399 | $13,123.50 | 14:00:07 22/07/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $0.8404 | $12,898.99 | 14:00:15 22/07/2026 |
| 274 |  HitBTC |
DOT/USDT | $0.8399 | $12,623.87 | 13:54:15 22/07/2026 |
| 275 | Gleec BTC |
DOT/USDT | $0.8400 | $12,608.76 | 14:00:15 22/07/2026 |
| 276 | BITmarkets |
DOT/USDP | $0.8403 | $11,286.92 | 14:00:07 22/07/2026 |
| 277 |  Bitcoiva |
DOT/INR | $0.8675 | $11,083.87 | 14:00:08 22/07/2026 |
| 278 |  Indodax |
DOT/IDR | $0.8391 | $11,034.82 | 13:59:54 22/07/2026 |
| 279 | Kraken |
DOT/USDT | $0.8425 | $10,876.34 | 13:59:54 22/07/2026 |
| 280 |  PrimeXBT |
DOT/USDT | $0.8395 | $10,510.38 | 14:00:16 22/07/2026 |
| 281 | LeveX |
DOT/USDC | $0.8400 | $10,220.19 | 14:00:07 22/07/2026 |
| 282 |  dYdX v4 |
DOT/USD | $0.8564 | $9,676.87 | 14:01:19 22/07/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.8384 | $9,623.55 | 14:00:07 22/07/2026 |
| 284 | OKX |
DOT/EUR | $0.8394 | $9,526.23 | 13:56:23 22/07/2026 |
| 285 | WHXEX |
DOT/BTC | $0.8368 | $9,283.66 | 14:00:12 22/07/2026 |
| 286 | idax exchange |
DOT/BTC | $0.8369 | $9,266.88 | 14:00:09 22/07/2026 |
| 287 | MEXC |
DOT/BTC | $0.8395 | $8,371.82 | 13:57:07 22/07/2026 |
| 288 | KuCoin |
DOT/USDC | $0.8439 | $8,289.40 | 13:56:23 22/07/2026 |
| 289 |  CoinDCX |
DOT/INR | $0.8754 | $8,200.60 | 13:57:07 22/07/2026 |
| 290 |  Bitkub |
DOT/THB | $0.8385 | $7,642.53 | 13:57:11 22/07/2026 |
| 291 | Gate |
DOT/BTC | $0.8412 | $7,591.69 | 13:56:24 22/07/2026 |
| 292 | Niza.io |
DOT/GBP | $0.8428 | $7,578.93 | 14:00:11 22/07/2026 |
| 293 |  Gemini |
DOT/GUSD | $0.8550 | $7,380.91 | 13:59:53 22/07/2026 |
| 294 | Gemini |
DOT/USD | $0.8550 | $7,380.91 | 13:59:53 22/07/2026 |
| 295 |  Foxbit |
DOT/BRL | $0.8444 | $7,332.75 | 14:00:14 22/07/2026 |
| 296 | WEEX |
DOT/USDC | $0.8400 | $7,322.45 | 13:57:11 22/07/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8397 | $7,162.65 | 13:57:09 22/07/2026 |
| 298 | ASTX |
DOT/USDT | $0.8395 | $6,768.93 | 14:00:16 22/07/2026 |
| 299 |  LATOKEN |
DOT/USDT | $0.8415 | $6,744.05 | 13:57:13 22/07/2026 |
| 300 |  AEGET |
DOT/USDT | $0.8395 | $6,438.16 | 14:00:15 22/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,527,536 với tỷ giá $0.8395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.