Polkadot DOT
Xếp hạng #31
19:28:00 20/01/2026
Giá Polkadot (DOT)
$1.98 0.43%
0.00002171 BTC
52,574 VND
Thấp: $1.96
Cao: $2.06
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.96 | $172,365,430 | 19:03:12 20/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.95 | $105,864,622 | 19:00:17 20/01/2026 |
| 3 |  KTX |
DOT/USDT | $1.96 | $99,400,171 | 19:00:16 20/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.96 | $95,492,840 | 19:03:18 20/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.96 | $87,129,479 | 18:54:16 20/01/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,142,190 | 18:57:15 20/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.96 | $75,634,846 | 18:57:15 20/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.96 | $67,768,819 | 18:57:15 20/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.96 | $65,567,024 | 18:54:15 20/01/2026 |
| 10 |  Batonex |
DOT/USDT | $1.96 | $53,727,771 | 19:00:16 20/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.96 | $52,349,607 | 18:54:16 20/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.96 | $50,097,289 | 19:00:15 20/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.96 | $48,619,839 | 18:57:22 20/01/2026 |
| 14 |  Echobit |
DOT/USDT | $1.96 | $45,010,165 | 19:00:16 20/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.95 | $36,766,103 | 19:00:16 20/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.96 | $36,657,373 | 18:57:16 20/01/2026 |
| 17 |  OKX |
DOT/USDT | $1.96 | $32,326,492 | 18:55:52 20/01/2026 |
| 18 |  CoinW |
DOT/USDT | $1.96 | $29,276,422 | 18:57:17 20/01/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.96 | $28,679,856 | 18:54:15 20/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.96 | $28,668,658 | 18:54:15 20/01/2026 |
| 21 |  Bybit |
DOT/USDT | $1.96 | $26,515,195 | 18:54:16 20/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.96 | $24,905,939 | 18:57:17 20/01/2026 |
| 23 |  BiKing |
DOT/USDT | $1.96 | $24,804,798 | 19:00:17 20/01/2026 |
| 24 | CoinW |
DOT/USDT | $1.96 | $19,851,978 | 18:54:07 20/01/2026 |
| 25 |  WEEX |
DOT/USDT | $1.96 | $15,709,790 | 18:57:16 20/01/2026 |
| 26 |  LBank |
DOT/USDT | $1.96 | $14,533,559 | 18:57:16 20/01/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.96 | $14,530,371 | 19:00:15 20/01/2026 |
| 28 | Binance |
DOT/USDT | $1.96 | $14,460,797 | 18:56:42 20/01/2026 |
| 29 |  Cofinex |
DOT/USDT | $1.96 | $14,373,988 | 19:00:17 20/01/2026 |
| 30 |  Websea |
DOT/USDT | $1.96 | $14,318,594 | 19:00:15 20/01/2026 |
| 31 |  Bitget |
DOT/USDT | $1.96 | $14,307,563 | 18:54:16 20/01/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.96 | $14,081,998 | 19:00:16 20/01/2026 |
| 33 |  NovaEx |
DOT/USDT | $1.96 | $13,878,607 | 19:00:16 20/01/2026 |
| 34 |  BTSE |
DOT/USDT | $1.96 | $13,620,537 | 18:54:15 20/01/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.95 | $13,288,563 | 19:00:16 20/01/2026 |
| 36 |  B2Z Exchange |
DOT/USD | $1.95 | $13,240,888 | 19:00:16 20/01/2026 |
| 37 |  BITmarkets |
DOT/USDT | $1.95 | $13,234,941 | 19:00:16 20/01/2026 |
| 38 |  YEX |
DOT/USDT | $1.96 | $12,925,054 | 18:54:16 20/01/2026 |
| 39 |  CoinP |
DOT/USDT | $1.96 | $11,419,273 | 19:00:07 20/01/2026 |
| 40 | BVOX |
DOT/USDT | $1.96 | $11,352,976 | 18:54:11 20/01/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.96 | $10,540,220 | 18:57:15 20/01/2026 |
| 42 | KTX |
DOT/USDT | $1.96 | $9,657,132 | 19:00:10 20/01/2026 |
| 43 | Coinlocally |
DOT/USDT | $1.96 | $9,619,319 | 19:00:07 20/01/2026 |
| 44 |  Millionero |
DOT/USDT | $1.96 | $9,369,935 | 19:00:15 20/01/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.96 | $9,077,288 | 18:57:19 20/01/2026 |
| 46 |  HTX |
DOT/USDT | $1.96 | $8,569,367 | 18:59:54 20/01/2026 |
| 47 |  CRMClick |
DOT/USDT | $1.96 | $8,547,432 | 19:00:08 20/01/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.96 | $8,544,066 | 18:57:15 20/01/2026 |
| 49 |  Toobit |
DOT/USDT | $1.96 | $8,493,525 | 18:57:16 20/01/2026 |
| 50 | Hibt |
DOT/USDT | $1.96 | $8,314,155 | 18:57:07 20/01/2026 |
| 51 |  Zoomex |
DOT/USDT | $1.96 | $7,958,737 | 18:57:15 20/01/2026 |
| 52 |  CEEX exchange |
DOT/USDT | $1.96 | $7,335,050 | 19:00:07 20/01/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.96 | $7,222,285 | 18:57:15 20/01/2026 |
| 54 |  4E |
DOT/USDT | $1.96 | $7,176,868 | 19:00:07 20/01/2026 |
| 55 |  AstralX |
DOT/USDT | $1.96 | $7,155,185 | 19:00:10 20/01/2026 |
| 56 |  CoinChief |
DOT/USDT | $1.96 | $7,041,324 | 19:00:16 20/01/2026 |
| 57 |  Bitrue |
DOT/USDT | $1.96 | $6,911,234 | 18:57:16 20/01/2026 |
| 58 |  BTCC |
DOT/USDT | $1.96 | $6,891,249 | 18:57:16 20/01/2026 |
| 59 |  EagleX |
DOT/USDT | $1.95 | $6,518,253 | 19:00:15 20/01/2026 |
| 60 | OneBullEx |
DOT/USDT | $1.96 | $6,514,903 | 19:03:27 20/01/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.96 | $6,512,230 | 18:57:16 20/01/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.96 | $6,250,452 | 18:54:15 20/01/2026 |
| 63 | WhiteBIT |
DOT/USDT | $1.96 | $6,097,979 | 18:54:07 20/01/2026 |
| 64 |  P2B |
DOT/USDT | $1.96 | $6,090,109 | 18:57:07 20/01/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.96 | $6,069,962 | 18:57:15 20/01/2026 |
| 66 |  YUBIT |
DOT/USDT | $1.96 | $5,981,555 | 18:57:15 20/01/2026 |
| 67 |  Ekbit |
DOT/USDT | $1.95 | $5,925,032 | 19:00:15 20/01/2026 |
| 68 |  MEXC |
DOT/USDT | $1.97 | $5,676,649 | 18:48:09 20/01/2026 |
| 69 | FameEX |
DOT/USDT | $1.96 | $5,563,259 | 18:57:07 20/01/2026 |
| 70 |  Gate |
DOT/USDT | $1.96 | $5,359,409 | 18:54:19 20/01/2026 |
| 71 |  XXKK |
DOT/USDT | $1.96 | $5,244,527 | 19:00:10 20/01/2026 |
| 72 |  KuCoin |
DOT/USDT | $1.96 | $5,171,572 | 18:54:19 20/01/2026 |
| 73 | Bybit |
DOT/USDT | $1.96 | $5,162,998 | 18:54:08 20/01/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $1.96 | $4,881,313 | 18:56:58 20/01/2026 |
| 75 |  OneEx |
DOT/USDT | $1.96 | $4,814,183 | 19:00:09 20/01/2026 |
| 76 | OneEx |
DOT/USDT | $1.96 | $4,793,206 | 19:00:15 20/01/2026 |
| 77 |  BitbabyExchange |
DOT/USDT | $1.95 | $4,701,188 | 19:00:25 20/01/2026 |
| 78 |  Aivora Exchange |
DOT/USDT | $1.96 | $4,691,204 | 19:00:17 20/01/2026 |
| 79 | Hotcoin |
DOT/USDT | $1.96 | $4,510,538 | 18:58:14 20/01/2026 |
| 80 | YUBIT |
DOT/USDT | $1.96 | $4,143,775 | 18:57:07 20/01/2026 |
| 81 |  KCEX |
DOT/USDT | $1.96 | $4,123,648 | 18:57:15 20/01/2026 |
| 82 | OKX |
DOT/USDT | $1.96 | $4,035,085 | 18:56:23 20/01/2026 |
| 83 | EagleX |
DOT/USDT | $1.96 | $4,033,565 | 19:00:09 20/01/2026 |
| 84 |  Gems Trade |
DOT/USDT | $1.97 | $4,026,217 | 18:36:16 20/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.96 | $3,929,959 | 18:54:14 20/01/2026 |
| 86 | Darkex Exchange |
DOT/USDT | $1.96 | $3,872,499 | 19:00:13 20/01/2026 |
| 87 |  CoinCatch |
DOT/USDT | $1.98 | $3,779,135 | 17:45:16 20/01/2026 |
| 88 | CZR Exchange |
DOT/USDT | $1.96 | $3,454,616 | 19:00:09 20/01/2026 |
| 89 |  UZX |
DOT/USDT | $1.96 | $3,428,971 | 18:54:07 20/01/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.96 | $3,417,062 | 18:54:12 20/01/2026 |
| 91 | Koinbay |
DOT/USDT | $1.96 | $3,405,109 | 18:57:09 20/01/2026 |
| 92 |  Grvt |
DOT/USDT | $1.96 | $3,380,748 | 18:57:16 20/01/2026 |
| 93 | Zedxion Exchange |
DOT/USDT | $1.96 | $3,362,245 | 19:00:11 20/01/2026 |
| 94 | Millionero |
DOT/USDT | $1.96 | $3,354,874 | 19:00:10 20/01/2026 |
| 95 | CoinP |
DOT/USDT | $1.95 | $3,329,056 | 19:00:15 20/01/2026 |
| 96 |  Bibox |
DOT/USDT | $3.55 | $3,307,407 | 19:00:10 20/01/2026 |
| 97 | AstralX |
DOT/USDT | $1.95 | $3,285,392 | 19:00:15 20/01/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.96 | $3,231,796 | 18:56:23 20/01/2026 |
| 99 |  BitMart |
DOT/USDT | $1.96 | $3,160,473 | 18:57:12 20/01/2026 |
| 100 | NovaEx |
DOT/USDT | $1.96 | $3,077,199 | 19:00:10 20/01/2026 |
| 101 | BitradeX |
DOT/USDT | $1.96 | $3,022,502 | 18:57:12 20/01/2026 |
| 102 | YEX |
DOT/USD | $1.96 | $2,994,698 | 18:54:16 20/01/2026 |
| 103 | LBank |
DOT/USDT | $1.96 | $2,940,734 | 18:57:08 20/01/2026 |
| 104 | Ekbit |
DOT/USDT | $1.96 | $2,894,570 | 19:00:10 20/01/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.96 | $2,893,179 | 18:57:12 20/01/2026 |
| 106 |  Tebbit |
DOT/USDT | $1.96 | $2,890,527 | 19:00:08 20/01/2026 |
| 107 | Tapbit |
DOT/USDT | $1.96 | $2,832,870 | 18:57:08 20/01/2026 |
| 108 | Ourbit |
DOT/USDT | $1.96 | $2,779,885 | 18:57:11 20/01/2026 |
| 109 |  BlockFin |
DOT/USDT | $1.96 | $2,682,715 | 18:54:11 20/01/2026 |
| 110 |  SunX |
DOT/USDT | $1.96 | $2,626,515 | 19:00:10 20/01/2026 |
| 111 |  MGBX |
DOT/USDT | $1.96 | $2,513,552 | 19:00:11 20/01/2026 |
| 112 |  VOOX Exchange |
DOT/USDT | $1.96 | $2,302,652 | 18:57:18 20/01/2026 |
| 113 | BlockFin |
DOT/USDT | $1.96 | $2,222,335 | 19:00:20 20/01/2026 |
| 114 | Binance |
DOT/USDC | $1.96 | $2,195,921 | 18:56:42 20/01/2026 |
| 115 | 4E |
DOT/USDT | $1.96 | $2,086,674 | 19:00:15 20/01/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.96 | $2,086,023 | 19:00:09 20/01/2026 |
| 117 |  ZKE |
DOT/USDT | $1.96 | $2,072,855 | 19:00:12 20/01/2026 |
| 118 | YEX |
DOT/USDT | $1.96 | $2,016,413 | 19:00:08 20/01/2026 |
| 119 |  BYDFi |
DOT/USDT | $1.96 | $1,998,343 | 19:00:16 20/01/2026 |
| 120 |  Azbit |
DOT/USDT | $1.96 | $1,979,326 | 18:57:11 20/01/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.97 | $1,920,334 | 18:57:16 20/01/2026 |
| 122 | Biconomy.com |
DOT/USDT | $1.96 | $1,858,227 | 18:54:11 20/01/2026 |
| 123 | Ju.com |
DOT/USDT | $1.96 | $1,785,105 | 18:54:08 20/01/2026 |
| 124 | KuCoin |
DOT/USDT | $1.96 | $1,748,133 | 18:54:23 20/01/2026 |
| 125 | MGBX |
DOT/USDT | $1.95 | $1,616,394 | 19:00:16 20/01/2026 |
| 126 |  BloFin |
DOT/USDT | $1.96 | $1,602,392 | 18:54:07 20/01/2026 |
| 127 |  BingX |
DOT/USDT | $1.96 | $1,595,222 | 18:57:07 20/01/2026 |
| 128 |  Phemex |
DOT/USDT | $1.96 | $1,589,743 | 18:57:09 20/01/2026 |
| 129 |  Kraken |
DOT/USD | $1.96 | $1,578,424 | 18:59:24 20/01/2026 |
| 130 |  BigONE |
DOT/USDT | $1.97 | $1,547,642 | 18:45:08 20/01/2026 |
| 131 |  Pionex |
DOT/USDT | $1.96 | $1,511,860 | 18:57:16 20/01/2026 |
| 132 |  Backpack Exchange |
DOT/USDC | $1.96 | $1,501,970 | 18:57:16 20/01/2026 |
| 133 | CRMClick |
DOT/USDT | $1.95 | $1,479,097 | 19:00:15 20/01/2026 |
| 134 | HTX |
DOT/USDT | $1.96 | $1,478,607 | 18:57:17 20/01/2026 |
| 135 | BTCC |
DOT/USDT | $1.96 | $1,446,139 | 18:57:12 20/01/2026 |
| 136 |  BitTap |
DOT/USDT | $1.95 | $1,393,073 | 19:00:16 20/01/2026 |
| 137 | Zedcex Exchange |
DOT/USDZ | $1.96 | $1,358,209 | 18:57:14 20/01/2026 |
| 138 | Toobit |
DOT/USDT | $1.96 | $1,331,330 | 18:57:11 20/01/2026 |
| 139 | WhiteBIT |
DOT/TRY | $1.96 | $1,308,514 | 18:54:07 20/01/2026 |
| 140 |  Deribit |
DOT/USDC | $1.96 | $1,258,107 | 19:00:50 20/01/2026 |
| 141 |  Upbit |
DOT/KRW | $1.97 | $1,178,784 | 18:56:53 20/01/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.97 | $1,164,541 | 18:59:54 20/01/2026 |
| 143 |  Venus |
DOT/vDOT | $1.96 | $1,151,148 | 18:57:11 20/01/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.96 | $1,134,589 | 18:57:11 20/01/2026 |
| 145 | NovaEx |
DOT/USD | $1.96 | $1,044,403 | 19:00:16 20/01/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.96 | $993,669 | 19:00:20 20/01/2026 |
| 147 |  PointPay |
DOT/USDT | $1.96 | $971,314 | 18:57:07 20/01/2026 |
| 148 |  GroveX |
DOT/USDT | $1.97 | $936,249 | 18:57:10 20/01/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $1.96 | $918,010 | 19:00:15 20/01/2026 |
| 150 | Bitget |
DOT/USDT | $1.96 | $903,807 | 18:54:11 20/01/2026 |
| 151 | Bitunix |
DOT/USDT | $1.96 | $897,989 | 18:57:11 20/01/2026 |
| 152 |  Hyperliquid |
DOT/USD | $1.96 | $894,817 | 18:57:15 20/01/2026 |
| 153 | BloFin |
DOT/USDT | $1.96 | $865,096 | 18:54:16 20/01/2026 |
| 154 | ZKE |
DOT/USDC | $1.96 | $859,624 | 19:00:12 20/01/2026 |
| 155 |  BitKan |
DOT/USDT | $1.96 | $848,931 | 19:00:08 20/01/2026 |
| 156 | OKX |
DOT/USD | $1.96 | $835,427 | 18:55:52 20/01/2026 |
| 157 | Gate |
DOT/USDT | $1.96 | $834,250 | 18:56:24 20/01/2026 |
| 158 | Coinflare |
DOT/USDT | $1.96 | $817,132 | 19:00:07 20/01/2026 |
| 159 |  LeveX |
DOT/USDT | $1.95 | $795,881 | 19:00:15 20/01/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.96 | $776,051 | 18:59:53 20/01/2026 |
| 161 |  EdgeX |
DOT/USD | $1.96 | $773,468 | 19:03:15 20/01/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $1.97 | $752,098 | 18:48:11 20/01/2026 |
| 163 |  UEEx |
DOT/USDT | $1.96 | $719,023 | 19:00:08 20/01/2026 |
| 164 |  Bitcoiva |
DOT/USDT | $1.96 | $718,083 | 19:00:09 20/01/2026 |
| 165 |  BitMEX |
DOT/USD | $1.96 | $713,579 | 18:57:15 20/01/2026 |
| 166 |  FMFW.io |
DOT/USD | $1.96 | $676,342 | 19:00:07 20/01/2026 |
| 167 |  Changelly PRO |
DOT/USDT | $1.96 | $675,885 | 18:54:12 20/01/2026 |
| 168 |  Mandala Exchange |
DOT/USDT | $1.96 | $675,695 | 19:00:10 20/01/2026 |
| 169 |  Gleec BTC |
DOT/USDT | $1.96 | $675,695 | 19:00:08 20/01/2026 |
| 170 | Aivora Exchange |
DOT/USDT | $1.96 | $674,641 | 19:00:09 20/01/2026 |
| 171 | BitbabyExchange |
DOT/USDT | $1.96 | $665,464 | 18:57:09 20/01/2026 |
| 172 |  EXMO |
DOT/USDT | $1.96 | $657,039 | 18:54:11 20/01/2026 |
| 173 |  EXMO.ME |
DOT/USDT | $1.96 | $655,713 | 18:57:09 20/01/2026 |
| 174 | AscendEX |
DOT/USDT | $1.97 | $648,717 | 18:57:11 20/01/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDT | $1.96 | $643,321 | 19:00:07 20/01/2026 |
| 176 |  AIA Exchange |
DOT/USDT | $1.96 | $600,527 | 19:00:11 20/01/2026 |
| 177 | WhiteBIT |
DOT/USDC | $1.96 | $594,707 | 18:54:07 20/01/2026 |
| 178 | KCEX |
DOT/USDT | $1.96 | $589,206 | 18:57:09 20/01/2026 |
| 179 | Crypto.com Exchange |
DOT/USDT | $1.97 | $581,979 | 18:48:11 20/01/2026 |
| 180 | BYDFi |
DOT/USDT | $1.96 | $579,705 | 18:54:07 20/01/2026 |
| 181 | TruBit Pro Exchange |
DOT/USDC | $1.96 | $539,358 | 19:00:07 20/01/2026 |
| 182 |  Fastex |
DOT/USDC | $1.97 | $535,779 | 18:54:08 20/01/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.96 | $534,253 | 18:57:07 20/01/2026 |
| 184 | Millionero |
DOT/USDC | $1.96 | $531,450 | 19:00:10 20/01/2026 |
| 185 |  Bitvavo |
DOT/EUR | $1.96 | $529,569 | 18:57:10 20/01/2026 |
| 186 | Bybit |
DOT/USD | $1.96 | $528,280 | 18:54:16 20/01/2026 |
| 187 |  Paradex |
DOT/USD | $1.96 | $512,587 | 19:03:15 20/01/2026 |
| 188 | KuCoin |
DOT/USD | $1.97 | $511,651 | 18:54:19 20/01/2026 |
| 189 | Bitunix |
DOT/USD | $1.96 | $497,922 | 18:57:16 20/01/2026 |
| 190 |  Antarctic |
DOT/USDT | $1.96 | $486,341 | 19:03:19 20/01/2026 |
| 191 | TruBit Pro Exchange |
DOT/MMXN | $1.97 | $470,439 | 19:00:07 20/01/2026 |
| 192 | Pionex |
DOT/USDT | $1.96 | $465,483 | 18:57:08 20/01/2026 |
| 193 | Fastex |
DOT/USDT | $1.96 | $459,737 | 18:54:08 20/01/2026 |
| 194 | Bibox |
5DOT/USD | $1.99 | $456,956 | 19:00:10 20/01/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.96 | $456,338 | 19:00:09 20/01/2026 |
| 196 |  Flipster |
DOT/USDT | $1.96 | $432,250 | 19:00:15 20/01/2026 |
| 197 | LBank |
DOT/USDC | $1.96 | $432,139 | 18:57:08 20/01/2026 |
| 198 |  Picol |
DOT/USDT | $1.96 | $412,700 | 19:00:07 20/01/2026 |
| 199 |  Niza.io |
DOT/USD | $1.97 | $406,060 | 18:54:07 20/01/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.98 | $387,793 | 19:00:09 20/01/2026 |
| 201 |  Bit2Me |
DOT/EUR | $1.96 | $380,453 | 18:57:12 20/01/2026 |
| 202 | Kraken |
DOT/EUR | $1.96 | $378,907 | 18:59:54 20/01/2026 |
| 203 | B2Z Exchange |
DOT/USD | $1.96 | $358,131 | 19:00:10 20/01/2026 |
| 204 | BITmarkets |
DOT/USD | $1.96 | $358,115 | 19:00:09 20/01/2026 |
| 205 | MEXC |
DOT/BTC | $1.97 | $353,529 | 18:48:09 20/01/2026 |
| 206 |  Nivex |
DOT/USDT | $1.96 | $345,826 | 19:00:10 20/01/2026 |
| 207 | Binance |
DOT/BTC | $1.96 | $332,112 | 18:56:42 20/01/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.96 | $331,631 | 18:57:11 20/01/2026 |
| 209 | WhiteBIT |
DOT/EUR | $1.96 | $316,126 | 18:54:07 20/01/2026 |
| 210 |  Paribu |
DOT/TRY | $1.98 | $302,684 | 18:59:30 20/01/2026 |
| 211 |  BIT |
DOT/USDT | $1.98 | $293,235 | 19:02:57 20/01/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $1.96 | $281,523 | 18:59:23 20/01/2026 |
| 213 | Bitrue |
DOT/XRP | $1.96 | $280,006 | 18:57:07 20/01/2026 |
| 214 |  TGEX |
DOT/USDT | $1.96 | $277,356 | 18:54:15 20/01/2026 |
| 215 |  Bullish |
DOT/USDC | $1.96 | $266,482 | 19:00:07 20/01/2026 |
| 216 | Cofinex |
DOT/USDC | $1.96 | $263,143 | 19:00:17 20/01/2026 |
| 217 | Binance |
DOT/ETH | $1.96 | $251,479 | 18:56:54 20/01/2026 |
| 218 |  Bitazza |
DOT/USDT | $1.96 | $249,465 | 19:00:19 20/01/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $1.96 | $242,273 | 18:54:17 20/01/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.96 | $241,584 | 18:57:12 20/01/2026 |
| 221 | Bitrue |
DOT/SOL | $1.96 | $239,847 | 18:57:07 20/01/2026 |
| 222 | Zedcex Exchange |
DOT/USDT | $1.96 | $229,259 | 18:57:14 20/01/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.96 | $225,243 | 19:00:18 20/01/2026 |
| 224 | Binance |
DOT/FDUSD | $1.96 | $218,275 | 18:56:42 20/01/2026 |
| 225 | Azbit |
DOT/USDC | $1.96 | $212,733 | 18:57:11 20/01/2026 |
| 226 | Bitrue |
DOT/USDT | $1.96 | $211,351 | 18:57:07 20/01/2026 |
| 227 | UZX |
DOT/ETH | $1.96 | $210,333 | 18:54:07 20/01/2026 |
| 228 | KuCoin |
DOT/USDC | $1.98 | $201,585 | 18:54:23 20/01/2026 |
| 229 |  SunX |
DOT/USDT | $1.96 | $200,294 | 19:03:15 20/01/2026 |
| 230 | BitTap |
DOT/USDT | $1.96 | $196,321 | 19:00:10 20/01/2026 |
| 231 | AscendEX |
DOT/USD | $1.95 | $190,970 | 18:57:11 20/01/2026 |
| 232 |  Coincall |
DOT/USD | $1.96 | $186,339 | 19:03:15 20/01/2026 |
| 233 | MEXC |
DOT/USDC | $1.96 | $182,950 | 18:54:16 20/01/2026 |
| 234 | BingX |
DOT/USDC | $1.96 | $180,936 | 18:57:07 20/01/2026 |
| 235 | XT.COM |
DOT/USDC | $1.96 | $175,341 | 18:57:12 20/01/2026 |
| 236 | Binance |
DOT/EUR | $1.97 | $170,908 | 18:56:42 20/01/2026 |
| 237 | Binance |
DOT/TRY | $1.97 | $168,942 | 18:56:54 20/01/2026 |
| 238 |  Uniswap v4 (Base) |
ETH/DOT | $3,105.29 | $166,926 | 18:53:55 20/01/2026 |
| 239 |  PrimeXBT |
DOT/USDT | $1.96 | $165,591 | 19:00:15 20/01/2026 |
| 240 |  Delta Exchange |
DOT/USDT | $1.96 | $165,302 | 19:00:16 20/01/2026 |
| 241 | Cofinex |
DOT/USD | $1.96 | $156,967 | 19:00:17 20/01/2026 |
| 242 |  Koinpark |
DOT/INR | $2.03 | $149,597 | 18:54:07 20/01/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.96 | $148,759 | 18:57:13 20/01/2026 |
| 244 | Bybit |
DOT/USDC | $1.96 | $140,727 | 18:54:08 20/01/2026 |
| 245 |  KoinBX |
DOT/USDT | $1.96 | $136,347 | 19:00:09 20/01/2026 |
| 246 |  BiFinance |
DOT/USDT | $1.96 | $123,527 | 18:57:11 20/01/2026 |
| 247 |  Cryptonex |
DOT/USDT | $1.97 | $122,755 | 19:00:07 20/01/2026 |
| 248 | Gate |
DOT/USDC | $1.96 | $122,428 | 18:56:24 20/01/2026 |
| 249 |  Bilaxy |
DOT/USDT | $1.96 | $109,235 | 19:00:07 20/01/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.96 | $108,510 | 18:56:30 20/01/2026 |
| 251 | Tothemoon |
DOT/USD | $1.96 | $107,874 | 18:57:13 20/01/2026 |
| 252 | EXMO |
DOT/USDC | $1.96 | $107,838 | 18:54:11 20/01/2026 |
| 253 | EXMO.ME |
DOT/USDC | $1.96 | $107,529 | 18:57:09 20/01/2026 |
| 254 |  Aster |
DOT/USDT | $1.96 | $105,989 | 18:54:15 20/01/2026 |
| 255 | OKX |
DOT/USD | $1.96 | $104,927 | 18:56:53 20/01/2026 |
| 256 | BitbabyExchange |
DOT/USDC | $1.96 | $104,248 | 18:57:09 20/01/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.96 | $102,415 | 19:00:08 20/01/2026 |
| 258 |  Lighter |
DOT/USDC | $1.96 | $101,623 | 19:03:15 20/01/2026 |
| 259 |  CoinUp.io |
DOT/USDT | $1.96 | $100,955 | 18:57:17 20/01/2026 |
| 260 | Niza.io |
DOT/EUR | $1.96 | $97,430.72 | 18:54:07 20/01/2026 |
| 261 | HTX |
DOT/USD | $1.95 | $95,297.46 | 18:57:17 20/01/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $1.97 | $92,967.52 | 18:56:29 20/01/2026 |
| 263 |  BitStorage |
DOT/USDT | $1.96 | $91,241.86 | 19:00:18 20/01/2026 |
| 264 |  BitDelta |
DOT/USDT | $1.96 | $90,731.01 | 19:00:09 20/01/2026 |
| 265 | WEEX |
DOT/USDT | $1.96 | $90,413.80 | 18:57:10 20/01/2026 |
| 266 |  ONUS Pro |
DOT/USDT | $1.96 | $88,950.17 | 18:54:16 20/01/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,106.58 | $86,225.02 | 16:14:23 20/01/2026 |
| 268 |  Binance TR |
DOT/TRY | $1.97 | $84,144.35 | 18:57:08 20/01/2026 |
| 269 | WEEX |
DOT/USDC | $1.96 | $84,068.01 | 18:57:10 20/01/2026 |
| 270 | LeveX |
DOT/USD | $1.95 | $83,828.53 | 19:00:15 20/01/2026 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $1.97 | $78,023.50 | 18:57:23 20/01/2026 |
| 272 |  dYdX v4 |
DOT/USD | $1.96 | $73,337.28 | 19:04:19 20/01/2026 |
| 273 |  Bitfinex |
DOT/USDT | $1.96 | $71,046.42 | 18:59:53 20/01/2026 |
| 274 | CoinUp.io |
DOT/USDT | $1.96 | $67,436.86 | 18:57:08 20/01/2026 |
| 275 |  Globe Derivative Exchange |
DOT/USD | $1.96 | $66,975.74 | 19:00:16 20/01/2026 |
| 276 | Kraken |
DOT/USDT | $1.96 | $65,462.57 | 18:59:24 20/01/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.97 | $64,532.90 | 18:56:29 20/01/2026 |
| 278 | Binance |
DOT/BNB | $1.99 | $64,083.55 | 18:56:54 20/01/2026 |
| 279 |  Emirex |
DOT/USDC | $1.95 | $63,433.98 | 19:00:14 20/01/2026 |
| 280 | MEXC |
DOT/USDC | $1.97 | $63,322.38 | 18:48:09 20/01/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $1.96 | $63,295.20 | 19:00:15 20/01/2026 |
| 282 | Gleec BTC |
DOT/USDT | $1.96 | $63,295.02 | 19:00:15 20/01/2026 |
| 283 |  HitBTC |
DOT/USDT | $1.96 | $63,293.20 | 19:00:15 20/01/2026 |
| 284 | Tebbit |
DOT/USDT | $1.95 | $61,811.57 | 19:00:16 20/01/2026 |
| 285 |  LCX Exchange |
DOT/EUR | $1.96 | $61,578.00 | 19:00:08 20/01/2026 |
| 286 | Cofinex |
DOT/USDT | $1.96 | $58,150.13 | 19:00:08 20/01/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,106.33 | $57,632.56 | 19:00:37 20/01/2026 |
| 288 | Gate |
DOT/BTC | $1.96 | $57,468.16 | 18:56:54 20/01/2026 |
| 289 | Bitfinex |
DOT/USD | $1.96 | $56,934.50 | 18:59:24 20/01/2026 |
| 290 |  Bitkub |
DOT/THB | $1.97 | $48,794.01 | 18:42:09 20/01/2026 |
| 291 | Kraken |
DOT/USDC | $1.96 | $48,344.22 | 18:59:54 20/01/2026 |
| 292 | Bitrue |
DOT/USDC | $1.96 | $48,206.23 | 18:57:07 20/01/2026 |
| 293 | LeveX |
DOT/USDT | $1.96 | $48,066.42 | 19:00:09 20/01/2026 |
| 294 | Nivex |
DOT/USDT | $1.96 | $47,091.60 | 19:00:17 20/01/2026 |
| 295 | Kraken |
DOT/XBT | $1.97 | $46,329.38 | 18:59:24 20/01/2026 |
| 296 | ONUS Pro |
DOT/VNDC | $1.96 | $43,974.07 | 18:54:16 20/01/2026 |
| 297 | PointPay |
DOT/USDC | $1.96 | $42,256.09 | 18:57:07 20/01/2026 |
| 298 |  BTCBOX |
DOT/JPY | $1.96 | $41,948.27 | 19:00:11 20/01/2026 |
| 299 | Koinpark |
DOT/USDT | $1.96 | $40,527.09 | 18:54:07 20/01/2026 |
| 300 | SunX |
DOT/USDT | $1.95 | $39,986.72 | 19:00:17 20/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:12 20/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,365,430 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.