Polkadot DOT
Xếp hạng #48
16:14:00 27/10/2026
Giá Polkadot (DOT)
$0.9920 -2.53%
0.00001246 BTC
25,751 VND
Thấp: $0.9852
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9913 | $306,120,224 | 16:00:16 27/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9916 | $61,597,511 | 16:00:16 27/10/2026 |
| 3 |  KuCoin |
DOT/USDT | $0.9920 | $54,106,459 | 15:56:23 27/10/2026 |
| 4 |  Binance |
DOT/USDT | $0.9905 | $49,578,257 | 15:54:17 27/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9923 | $49,107,010 | 16:00:07 27/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9904 | $45,807,887 | 15:57:15 27/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9914 | $38,332,898 | 15:57:16 27/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9924 | $33,872,254 | 15:57:15 27/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9924 | $30,262,261 | 15:57:15 27/10/2026 |
| 10 |  4E |
DOT/USDT | $0.9913 | $27,592,445 | 16:00:15 27/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9914 | $26,873,348 | 16:00:16 27/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9907 | $26,465,929 | 15:57:16 27/10/2026 |
| 13 | KuCoin |
DOT/USDT | $0.9907 | $25,166,430 | 15:54:19 27/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 15 |  BingX |
DOT/USDT | $0.9908 | $23,108,130 | 15:57:16 27/10/2026 |
| 16 |  LBank |
DOT/USDT | $0.9910 | $20,147,175 | 15:57:16 27/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $0.9923 | $17,997,203 | 16:00:10 27/10/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9914 | $17,356,677 | 15:54:19 27/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9910 | $16,580,525 | 15:57:15 27/10/2026 |
| 20 |  BitDelta |
DOT/USDT | $0.9918 | $16,537,269 | 15:57:10 27/10/2026 |
| 21 |  CoinW |
DOT/USDT | $0.9911 | $16,410,748 | 15:57:16 27/10/2026 |
| 22 |  AstralX |
DOT/USDT | $0.9910 | $14,995,809 | 15:57:15 27/10/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9914 | $14,712,182 | 15:57:16 27/10/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9910 | $14,388,656 | 15:57:18 27/10/2026 |
| 25 |  Ulink |
DOT/USDT | $0.9924 | $14,332,054 | 16:00:10 27/10/2026 |
| 26 |  SunX |
DOT/USDT | $0.9923 | $13,846,348 | 16:00:08 27/10/2026 |
| 27 |  BiKing |
DOT/USDT | $0.9914 | $12,175,994 | 16:00:16 27/10/2026 |
| 28 |  Bybit |
DOT/USDT | $0.9903 | $12,154,485 | 15:54:16 27/10/2026 |
| 29 |  BTCC |
DOT/USDT | $1.13 | $11,557,665 | 15:57:16 27/10/2026 |
| 30 |  WEEX |
DOT/USDT | $0.9908 | $11,181,096 | 15:57:17 27/10/2026 |
| 31 |  MEXC |
DOT/USDT | $0.9905 | $10,906,536 | 15:54:16 27/10/2026 |
| 32 | AstralX |
DOT/USDT | $0.9920 | $10,049,537 | 15:57:10 27/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9910 | $9,443,609 | 15:57:15 27/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.9911 | $7,972,861 | 15:57:16 27/10/2026 |
| 35 |  Echobit |
DOT/USDT | $0.9909 | $7,312,741 | 15:57:16 27/10/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9915 | $6,558,489 | 16:00:15 27/10/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $0.9913 | $6,531,960 | 16:00:16 27/10/2026 |
| 38 |  SunX |
DOT/USDT | $1.17 | $6,506,245 | 16:00:16 27/10/2026 |
| 39 | BingX |
DOT/USD | $0.9900 | $5,928,923 | 15:57:16 27/10/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,462 | 16:00:16 27/10/2026 |
| 41 |  BVOX |
DOT/USDT | $0.9907 | $5,721,126 | 15:57:15 27/10/2026 |
| 42 |  Buzzex |
DOT/USDT | $0.9924 | $5,656,361 | 16:00:10 27/10/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.9914 | $5,549,432 | 16:00:07 27/10/2026 |
| 44 |  OneEx |
DOT/USDT | $0.9933 | $5,439,255 | 16:00:10 27/10/2026 |
| 45 |  Toobit |
DOT/USDT | $0.9911 | $5,344,935 | 15:57:15 27/10/2026 |
| 46 |  Azbit |
DOT/USDT | $0.9893 | $5,343,122 | 15:54:07 27/10/2026 |
| 47 | CoinW |
DOT/USDT | $0.9914 | $5,251,921 | 15:57:07 27/10/2026 |
| 48 |  Gate |
DOT/USDT | $0.9903 | $5,059,660 | 15:54:20 27/10/2026 |
| 49 | Binance |
DOT/USDT | $0.9913 | $4,726,346 | 15:56:42 27/10/2026 |
| 50 |  AEGET |
DOT/USDT | $0.9915 | $4,675,677 | 16:00:18 27/10/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9910 | $4,647,903 | 15:57:15 27/10/2026 |
| 52 |  GroveX |
DOT/USDT | $0.9934 | $4,243,247 | 16:00:10 27/10/2026 |
| 53 | BlockFin |
DOT/USDT | $0.9918 | $4,182,564 | 16:00:15 27/10/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9903 | $3,934,199 | 15:54:16 27/10/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9913 | $3,917,465 | 16:00:15 27/10/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.9908 | $3,855,303 | 15:57:18 27/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9908 | $3,645,587 | 15:57:15 27/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.9912 | $3,566,143 | 15:57:16 27/10/2026 |
| 59 |  ASTX |
DOT/USDT | $0.9916 | $3,442,609 | 16:00:15 27/10/2026 |
| 60 |  BloFin |
DOT/USDT | $0.9913 | $3,335,331 | 15:54:07 27/10/2026 |
| 61 |  KCEX |
DOT/USDT | $0.9911 | $3,088,556 | 15:57:15 27/10/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.9913 | $2,951,261 | 16:00:15 27/10/2026 |
| 63 | OneEx |
DOT/USDT | $1.03 | $2,933,252 | 16:00:16 27/10/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9916 | $2,920,699 | 16:00:16 27/10/2026 |
| 65 |  MGBX |
DOT/USDT | $0.9909 | $2,746,475 | 15:57:17 27/10/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.9915 | $2,620,656 | 16:00:16 27/10/2026 |
| 67 | Gate |
DOT/USDT | $0.9918 | $2,554,326 | 15:56:24 27/10/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $0.9918 | $2,510,228 | 15:57:07 27/10/2026 |
| 69 |  OKX |
DOT/USDT | $0.9919 | $2,414,468 | 15:56:23 27/10/2026 |
| 70 |  Gems Trade |
DOT/USDT | $0.9925 | $2,411,975 | 16:00:11 27/10/2026 |
| 71 | WEEX |
DOT/USDT | $0.9913 | $2,390,565 | 15:57:11 27/10/2026 |
| 72 | BTCC |
DOT/USDT | $0.9913 | $2,363,233 | 15:57:08 27/10/2026 |
| 73 | 4E |
DOT/USDT | $0.9924 | $2,339,412 | 16:00:07 27/10/2026 |
| 74 |  P2B |
DOT/USDT | $0.9913 | $2,207,343 | 15:54:11 27/10/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9904 | $2,077,011 | 15:57:15 27/10/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.9914 | $1,861,527 | 15:57:11 27/10/2026 |
| 77 |  Tebbit |
DOT/USDT | $0.9933 | $1,858,747 | 16:00:12 27/10/2026 |
| 78 | Tapbit |
DOT/USDT | $0.9913 | $1,844,034 | 15:57:10 27/10/2026 |
| 79 |  BASEKX |
DOT/USDT | $0.9916 | $1,797,673 | 16:00:15 27/10/2026 |
| 80 |  BTSE |
DOT/USDT | $0.9914 | $1,695,720 | 15:57:15 27/10/2026 |
| 81 |  B2Z Exchange |
DOT/USD | $0.9926 | $1,694,248 | 16:00:15 27/10/2026 |
| 82 |  TRAIEX |
DOT/USDT | $0.9923 | $1,693,717 | 16:00:15 27/10/2026 |
| 83 |  BITmarkets |
DOT/USDT | $0.9914 | $1,692,909 | 15:57:15 27/10/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $0.9916 | $1,639,844 | 15:54:26 27/10/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.9912 | $1,536,321 | 15:57:18 27/10/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9914 | $1,510,359 | 15:57:10 27/10/2026 |
| 87 | LBank |
DOT/USDT | $0.9923 | $1,484,212 | 15:57:09 27/10/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.9883 | $1,457,745 | 15:57:09 27/10/2026 |
| 89 | Toobit |
DOT/USDT | $0.9924 | $1,432,413 | 15:57:13 27/10/2026 |
| 90 | MEXC |
DOT/USDT | $0.9917 | $1,429,634 | 15:54:11 27/10/2026 |
| 91 | Bybit |
DOT/USDT | $0.9911 | $1,382,321 | 15:54:12 27/10/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9917 | $1,364,428 | 15:54:10 27/10/2026 |
| 93 |  XXKK |
DOT/USDT | $0.9926 | $1,359,938 | 16:00:10 27/10/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.9918 | $1,293,872 | 15:56:29 27/10/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9924 | $1,265,574 | 16:00:09 27/10/2026 |
| 96 | Koinbay |
DOT/USDT | $0.9914 | $1,250,632 | 15:57:15 27/10/2026 |
| 97 |  Phemex |
DOT/USDT | $0.9913 | $1,209,950 | 15:57:08 27/10/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $0.9916 | $1,205,644 | 15:57:07 27/10/2026 |
| 99 |  UZX |
DOT/USDT | $0.9913 | $1,174,229 | 15:57:11 27/10/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $0.9923 | $1,166,703 | 16:00:11 27/10/2026 |
| 101 |  BYDFi |
DOT/USDT | $0.9927 | $1,154,761 | 15:57:16 27/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9913 | $1,118,883 | 15:57:10 27/10/2026 |
| 103 |  CRMClick |
DOT/USDT | $0.9921 | $1,101,198 | 16:00:10 27/10/2026 |
| 104 |  HTX |
DOT/USDT | $0.9909 | $1,098,828 | 15:56:54 27/10/2026 |
| 105 | Phemex |
DOT/USDT | $0.9904 | $1,095,299 | 15:57:16 27/10/2026 |
| 106 | FameEX |
DOT/USDT | $0.9913 | $1,090,930 | 15:57:10 27/10/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.9913 | $1,073,664 | 15:57:17 27/10/2026 |
| 108 | BitradeX |
DOT/USDT | $0.9923 | $1,046,564 | 16:00:11 27/10/2026 |
| 109 |  Poloniex |
DOT/USDT | $0.9913 | $977,899 | 15:59:53 27/10/2026 |
| 110 |  Pionex |
DOT/USDT | $0.9910 | $918,867 | 15:57:17 27/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.9923 | $903,505 | 15:57:16 27/10/2026 |
| 112 | Hibt |
DOT/USDT | $0.9913 | $887,344 | 15:54:08 27/10/2026 |
| 113 |  Kraken |
DOT/USD | $0.9927 | $879,877 | 15:59:53 27/10/2026 |
| 114 | Hotcoin |
DOT/USDT | $0.9943 | $841,314 | 15:51:15 27/10/2026 |
| 115 |  ZKE |
DOT/USDT | $0.9924 | $759,344 | 16:00:12 27/10/2026 |
| 116 | Ourbit |
DOT/USDT | $0.9914 | $696,899 | 15:57:10 27/10/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.9924 | $691,374 | 16:00:09 27/10/2026 |
| 118 |  EVEDEX |
DOT/USD | $0.9925 | $666,184 | 16:00:16 27/10/2026 |
| 119 | Binance |
DOT/USDC | $0.9916 | $654,585 | 15:56:42 27/10/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9634 | $636,365 | 16:00:10 27/10/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.9913 | $635,556 | 16:00:17 27/10/2026 |
| 122 | idax exchange |
DOT/USDC | $0.9928 | $626,352 | 16:00:09 27/10/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.9924 | $606,509 | 16:00:10 27/10/2026 |
| 124 |  BitKan |
DOT/USDT | $0.9913 | $571,556 | 16:00:12 27/10/2026 |
| 125 |  KoinBX |
DOT/INR | $1.05 | $570,113 | 15:57:12 27/10/2026 |
| 126 | Bitget |
DOT/USDT | $0.9919 | $552,292 | 15:55:01 27/10/2026 |
| 127 | WhiteBIT |
DOT/WBT | $0.9912 | $551,901 | 15:57:07 27/10/2026 |
| 128 |  BigONE |
DOT/USDT | $0.9913 | $546,282 | 15:57:07 27/10/2026 |
| 129 | BloFin |
DOT/USDT | $0.9910 | $511,450 | 15:54:17 27/10/2026 |
| 130 |  BitTap |
DOT/USDT | $0.9903 | $511,012 | 15:54:17 27/10/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.9923 | $503,069 | 15:57:07 27/10/2026 |
| 132 |  Antarctic |
DOT/USDT | $0.9915 | $486,413 | 16:00:18 27/10/2026 |
| 133 | ASTX |
DOT/USDT | $0.9933 | $473,958 | 16:00:07 27/10/2026 |
| 134 |  Deribit |
DOT/USDC | $0.9952 | $458,022 | 15:19:01 27/10/2026 |
| 135 |  Variational |
DOT/USDC | $0.9917 | $441,533 | 16:00:16 27/10/2026 |
| 136 | Bitunix |
DOT/USD | $0.9923 | $433,021 | 15:57:16 27/10/2026 |
| 137 | Phemex |
DOT/USDC | $0.9916 | $415,026 | 15:57:08 27/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9922 | $405,831 | 16:00:50 27/10/2026 |
| 139 | Bitbase |
DOT/USDT | $0.9913 | $389,842 | 15:57:07 27/10/2026 |
| 140 |  Extended |
DOT/USD | $0.9936 | $383,148 | 16:00:16 27/10/2026 |
| 141 | ZKE |
DOT/USDC | $0.9928 | $374,695 | 16:00:12 27/10/2026 |
| 142 | CZR Exchange |
DOT/USDT | $0.9923 | $349,365 | 16:00:10 27/10/2026 |
| 143 | KoinBX |
DOT/BTC | $0.9905 | $335,584 | 15:57:12 27/10/2026 |
| 144 |  Grvt |
DOT/USDT | $0.9898 | $327,338 | 12:12:18 27/10/2026 |
| 145 | TRAIEX |
DOT/USDT | $0.9924 | $321,651 | 16:00:07 27/10/2026 |
| 146 | KoinBX |
DOT/USDT | $0.9913 | $320,360 | 15:57:12 27/10/2026 |
| 147 | Kraken |
DOT/EUR | $0.9933 | $319,598 | 15:59:53 27/10/2026 |
| 148 |  Upbit |
DOT/KRW | $1.00 | $319,326 | 15:56:53 27/10/2026 |
| 149 |  Bit2Me |
DOT/EUR | $0.9918 | $318,159 | 15:57:10 27/10/2026 |
| 150 |  LeveX |
DOT/USDT | $0.9915 | $303,878 | 16:00:16 27/10/2026 |
| 151 |  Venus |
DOT/vDOT | $0.9920 | $297,553 | 15:57:07 27/10/2026 |
| 152 | Bybit |
DOT/USD | $0.9917 | $295,186 | 15:54:16 27/10/2026 |
| 153 |  CoinTR |
DOT/USDT | $0.9944 | $290,383 | 16:00:10 27/10/2026 |
| 154 | MGBX |
DOT/USDT | $0.9914 | $287,065 | 15:57:08 27/10/2026 |
| 155 |  EdgeX |
DOT/USDC | $0.9918 | $284,484 | 16:00:16 27/10/2026 |
| 156 | WhiteBIT |
DOT/USDC | $0.9912 | $279,719 | 15:57:07 27/10/2026 |
| 157 |  PointPay |
DOT/USDT | $0.9917 | $274,890 | 15:57:10 27/10/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $0.9893 | $257,394 | 15:57:16 27/10/2026 |
| 159 | HTX |
DOT/USDT | $0.9934 | $244,398 | 15:54:16 27/10/2026 |
| 160 | EasiCoin |
DOT/USDT | $0.9924 | $243,898 | 16:00:10 27/10/2026 |
| 161 |  Bitazza |
DOT/USDT | $0.9933 | $238,979 | 16:00:11 27/10/2026 |
| 162 |  Globe Derivative Exchange |
DOT/USD | $0.9922 | $226,621 | 16:00:17 27/10/2026 |
| 163 | BingX |
DOT/USDT | $0.9913 | $225,592 | 15:57:10 27/10/2026 |
| 164 | Bitbaby |
DOT/USDT | $0.9934 | $222,789 | 16:00:07 27/10/2026 |
| 165 |  Niza.io |
DOT/USD | $0.9920 | $222,669 | 15:57:07 27/10/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.9931 | $213,683 | 16:00:07 27/10/2026 |
| 167 |  Bitvavo |
DOT/EUR | $0.9920 | $213,551 | 15:57:07 27/10/2026 |
| 168 | B2Z Exchange |
DOT/USD | $0.9920 | $202,901 | 16:00:10 27/10/2026 |
| 169 | BITmarkets |
DOT/USD | $0.9930 | $202,267 | 15:57:12 27/10/2026 |
| 170 |  Coinstore |
DOT/USDT | $0.9908 | $198,851 | 15:57:09 27/10/2026 |
| 171 | BYDFi |
DOT/USDT | $0.9944 | $195,089 | 15:48:09 27/10/2026 |
| 172 | WhiteBIT |
DOT/EUR | $0.9910 | $193,763 | 15:57:07 27/10/2026 |
| 173 |  Bitstamp by Robinhood |
DOT/USD | $0.9924 | $193,543 | 15:59:53 27/10/2026 |
| 174 | Bitunix |
DOT/USDT | $0.9913 | $181,214 | 15:57:08 27/10/2026 |
| 175 |  Bitfinex |
DOT/USD | $0.9944 | $179,602 | 15:59:23 27/10/2026 |
| 176 |  TxFlow |
DOT/USDC | $0.9936 | $179,489 | 15:49:15 27/10/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.9993 | $172,688 | 15:59:53 27/10/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.9724 | $159,298 | 16:00:08 27/10/2026 |
| 179 | Binance |
DOT/TRY | $0.9922 | $152,402 | 15:56:42 27/10/2026 |
| 180 | Pionex |
DOT/USDT | $0.9914 | $151,585 | 15:57:12 27/10/2026 |
| 181 | BitTap |
DOT/USDT | $0.9934 | $136,821 | 16:00:07 27/10/2026 |
| 182 |  Picol |
DOT/USDT | $0.9933 | $133,813 | 16:00:11 27/10/2026 |
| 183 | MEXC |
DOT/USDC | $0.9906 | $132,486 | 15:54:16 27/10/2026 |
| 184 | OKX |
DOT/USDC | $0.9917 | $128,350 | 15:56:23 27/10/2026 |
| 185 | KCEX |
DOT/USDT | $0.9924 | $127,980 | 15:57:12 27/10/2026 |
| 186 | Coinbase Exchange |
DOT/GBP | $0.9915 | $122,906 | 15:56:59 27/10/2026 |
| 187 |  Bilaxy |
DOT/USDT | $0.8556 | $120,647 | 16:00:07 27/10/2026 |
| 188 |  Crypto.com Exchange |
DOT/USDT | $0.9922 | $118,472 | 15:51:08 27/10/2026 |
| 189 | Bitrue |
DOT/XRP | $0.9919 | $118,416 | 15:57:08 27/10/2026 |
| 190 | Bitrue |
DOT/USDT | $0.9920 | $110,253 | 15:57:08 27/10/2026 |
| 191 | MEXC |
DOT/USD1 | $0.9913 | $106,640 | 15:54:16 27/10/2026 |
| 192 |  Coincall |
DOT/USD | $0.9914 | $105,697 | 16:00:15 27/10/2026 |
| 193 | Bitrue |
DOT/SOL | $0.9915 | $105,299 | 15:57:08 27/10/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.9916 | $105,168 | 15:57:10 27/10/2026 |
| 195 | LBank |
DOT/USDC | $0.9926 | $104,496 | 15:57:09 27/10/2026 |
| 196 | Kraken |
DOT/USDT | $0.9924 | $101,547 | 15:59:25 27/10/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.9922 | $101,517 | 15:57:09 27/10/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.9940 | $100,675 | 15:54:10 27/10/2026 |
| 199 |  Changelly |
DOT/USDT | $0.9928 | $100,664 | 16:00:07 27/10/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $0.9928 | $100,654 | 16:00:11 27/10/2026 |
| 201 |  Mandala Exchange |
DOT/USDT | $0.9918 | $100,584 | 15:57:07 27/10/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $0.9926 | $97,737.12 | 15:51:08 27/10/2026 |
| 203 | KTX |
DOT/USDT | $0.9920 | $86,672.11 | 16:00:10 27/10/2026 |
| 204 |  Lighter |
DOT/USDC | $0.9915 | $84,640.84 | 15:57:15 27/10/2026 |
| 205 | Coinbase Exchange |
DOT/EUR | $0.9937 | $82,907.44 | 15:56:29 27/10/2026 |
| 206 | Niza.io |
DOT/EUR | $0.9918 | $81,162.17 | 15:57:07 27/10/2026 |
| 207 | Cofinex |
DOT/USDC | $0.9916 | $79,860.95 | 16:00:15 27/10/2026 |
| 208 | CoinTR |
DOT/TRY | $0.9902 | $78,182.34 | 16:00:10 27/10/2026 |
| 209 |  Tothemoon |
DOT/EUR | $0.9927 | $73,987.23 | 15:57:12 27/10/2026 |
| 210 | XBO.com |
DOT/USD | $0.9915 | $71,445.87 | 16:00:07 27/10/2026 |
| 211 | CoinUp.io |
DOT/USDT | $0.9914 | $69,855.71 | 15:57:08 27/10/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $0.9913 | $69,335.99 | 16:00:10 27/10/2026 |
| 213 |  BtcTurk | Kripto |
DOT/TRY | $0.9956 | $64,848.15 | 15:59:23 27/10/2026 |
| 214 | Deepcoin |
DOT/USDT | $0.9918 | $64,535.67 | 15:57:11 27/10/2026 |
| 215 | BVOX |
DOT/USDT | $0.9918 | $63,758.71 | 15:57:10 27/10/2026 |
| 216 | MEXC |
DOT/USDC | $0.9913 | $62,830.63 | 15:54:11 27/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9916 | $61,718.48 | 15:54:57 27/10/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.9916 | $59,374.85 | 16:00:19 27/10/2026 |
| 219 | Tothemoon |
DOT/USD | $0.9916 | $57,351.90 | 15:57:12 27/10/2026 |
| 220 | Cofinex |
DOT/USDT | $0.9926 | $54,918.92 | 16:00:09 27/10/2026 |
| 221 |  Koinpark |
DOT/INR | $1.06 | $54,816.79 | 15:57:10 27/10/2026 |
| 222 | MEXC |
DOT/USD1 | $0.9928 | $54,663.88 | 15:54:11 27/10/2026 |
| 223 |  CoinDCX |
DOT/INR | $1.07 | $53,353.07 | 16:00:07 27/10/2026 |
| 224 | XT.COM |
DOT/USDC | $0.9917 | $52,366.12 | 15:57:11 27/10/2026 |
| 225 | BingX |
DOT/USDC | $0.9926 | $50,715.09 | 15:57:10 27/10/2026 |
| 226 | WEEX |
DOT/USDC | $0.9916 | $48,967.37 | 15:57:11 27/10/2026 |
| 227 |  Revolut (UK) |
DOT/USD | $0.9915 | $48,877.27 | 16:00:11 27/10/2026 |
| 228 |  Dzengi |
DOT/USD | $0.9913 | $48,477.12 | 16:00:09 27/10/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.9899 | $47,737.77 | 15:59:54 27/10/2026 |
| 230 |  Tokocrypto |
DOT/USDT | $0.9914 | $47,305.28 | 15:57:11 27/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $0.9940 | $45,558.28 | 15:57:15 27/10/2026 |
| 232 | Kraken |
DOT/USDC | $0.9930 | $44,271.76 | 15:59:53 27/10/2026 |
| 233 |  PrimeXBT |
DOT/USDT | $0.9913 | $44,170.11 | 16:00:16 27/10/2026 |
| 234 | Bit2Me |
DOT/USDC | $0.9929 | $43,718.84 | 15:57:10 27/10/2026 |
| 235 | Revolut (UK) |
DOT/EUR | $0.9921 | $40,000.47 | 16:00:11 27/10/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.59 | 16:00:07 27/10/2026 |
| 237 | TRAIEX |
DOT/USDC | $0.9928 | $36,071.16 | 16:00:07 27/10/2026 |
| 238 | Binance |
DOT/BTC | $0.9904 | $35,619.38 | 15:56:42 27/10/2026 |
| 239 |  Foxbit |
DOT/BRL | $0.9843 | $35,499.12 | 15:57:07 27/10/2026 |
| 240 |  Paribu |
DOT/TRY | $0.9904 | $33,992.00 | 15:57:53 27/10/2026 |
| 241 | Gate |
DOT/USDC | $0.9921 | $33,871.80 | 15:56:24 27/10/2026 |
| 242 | Bitrue |
DOT/USDC | $0.9921 | $32,638.28 | 15:57:08 27/10/2026 |
| 243 |  Aster |
DOT/USDT | $0.9903 | $31,905.33 | 15:54:15 27/10/2026 |
| 244 | SunX |
DOT/USDT | $0.9916 | $31,386.70 | 16:00:19 27/10/2026 |
| 245 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.9934 | $29,170.19 | 15:57:12 27/10/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.9919 | $28,740.09 | 15:57:12 27/10/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.9924 | $28,016.81 | 16:00:10 27/10/2026 |
| 249 |  Cryptonex |
DOT/USDT | $0.9883 | $26,550.09 | 16:00:13 27/10/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.9983 | $25,785.06 | 15:59:53 27/10/2026 |
| 251 | Niza.io |
DOT/USDT | $0.9916 | $25,750.65 | 15:57:07 27/10/2026 |
| 252 | LeveX |
DOT/USD | $0.9926 | $25,016.60 | 16:00:16 27/10/2026 |
| 253 | WhiteBIT |
DOT/TRY | $1.01 | $23,683.42 | 15:57:07 27/10/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.00 | $23,319.15 | 15:57:07 27/10/2026 |
| 255 |  BTCBOX |
DOT/JPY | $0.9891 | $21,617.67 | 16:00:08 27/10/2026 |
| 256 |  HyperPay Futures |
DOT/USDT | $0.9916 | $20,192.00 | 16:00:17 27/10/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $0.9936 | $19,354.91 | 16:00:10 27/10/2026 |
| 258 | BITmarkets |
DOT/USDT | $0.9924 | $19,321.51 | 15:57:12 27/10/2026 |
| 259 | BTSE |
DOT/USDT | $0.9924 | $19,311.26 | 15:57:11 27/10/2026 |
| 260 | LeveX |
DOT/USDT | $0.9933 | $18,921.69 | 16:00:07 27/10/2026 |
| 261 |  Binance TH |
DOT/USDT | $0.9914 | $17,557.75 | 15:57:08 27/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9918 | $17,520.17 | 15:23:21 27/10/2026 |
| 263 | Binance |
DOT/FDUSD | $0.9927 | $16,536.52 | 15:56:42 27/10/2026 |
| 264 |  Bybit EU |
DOT/USDC | $0.9974 | $15,640.17 | 15:39:07 27/10/2026 |
| 265 | BYDFi |
DOT/USDC | $0.9938 | $14,104.99 | 15:48:09 27/10/2026 |
| 266 |  MemeMax |
DOT/USDC | $0.9917 | $13,830.52 | 16:00:16 27/10/2026 |
| 267 |  Orderly |
DOT/USDC | $0.9917 | $13,830.25 | 16:00:17 27/10/2026 |
| 268 | Koinpark |
DOT/USDT | $0.9913 | $13,748.51 | 15:57:10 27/10/2026 |
| 269 | OKX |
DOT/EUR | $0.9934 | $13,589.31 | 15:56:23 27/10/2026 |
| 270 | Ulink |
DOT/USDT | $0.9916 | $12,834.25 | 16:00:19 27/10/2026 |
| 271 | KuCoin |
DOT/BTC | $0.9918 | $12,242.05 | 15:56:23 27/10/2026 |
| 272 | Coinbase Exchange |
DOT/USDT | $0.9941 | $11,739.46 | 15:56:29 27/10/2026 |
| 273 | LeveX |
DOT/USDC | $0.9927 | $10,852.13 | 16:00:07 27/10/2026 |
| 274 |  BiFinance |
DOT/USDT | $0.9916 | $10,463.64 | 15:57:07 27/10/2026 |
| 275 | MEXC |
DOT/BTC | $0.9909 | $10,322.40 | 15:54:11 27/10/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.9920 | $9,894.14 | 15:27:24 27/10/2026 |
| 277 |  Gemini |
DOT/USD | $0.9855 | $8,236.37 | 15:59:55 27/10/2026 |
| 278 | idax exchange |
DOT/BTC | $0.9889 | $7,886.45 | 16:00:09 27/10/2026 |
| 279 | Binance |
DOT/EUR | $0.9971 | $7,451.38 | 15:56:42 27/10/2026 |
| 280 |  Indodax |
DOT/IDR | $0.9984 | $7,404.45 | 15:59:23 27/10/2026 |
| 281 | KuCoin |
DOT/USDC | $0.9916 | $7,240.17 | 15:56:23 27/10/2026 |
| 282 |  CEX.IO |
DOT/USD | $0.9932 | $7,076.56 | 15:57:12 27/10/2026 |
| 283 |  HitBTC |
DOT/BTC | $0.9930 | $6,984.02 | 15:51:12 27/10/2026 |
| 284 | Changelly |
DOT/BTC | $0.9934 | $6,983.10 | 16:00:07 27/10/2026 |
| 285 |  Bitkub |
DOT/THB | $0.9924 | $6,745.13 | 15:57:07 27/10/2026 |
| 286 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9926 | $6,624.62 | 15:16:39 27/10/2026 |
| 287 | Revolut (UK) |
DOT/GBP | $0.9934 | $6,492.47 | 16:00:11 27/10/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $0.9959 | $6,378.53 | 15:56:29 27/10/2026 |
| 289 | Kraken |
DOT/GBP | $0.9965 | $5,644.12 | 15:59:53 27/10/2026 |
| 290 | Azbit |
DOT/USDC | $0.9907 | $5,333.16 | 15:54:07 27/10/2026 |
| 291 | Tebbit |
DOT/USDT | $0.9915 | $5,192.13 | 16:00:17 27/10/2026 |
| 292 |  BitxEX |
DOT/USDT | $0.9915 | $5,159.53 | 16:00:18 27/10/2026 |
| 293 |  Bitlo |
DOT/USDT | $0.9964 | $4,889.70 | 16:00:10 27/10/2026 |
| 294 | BASEKX |
DOT/USDT | $0.9934 | $4,790.54 | 16:00:10 27/10/2026 |
| 295 | AEGET |
DOT/USDT | $0.9934 | $4,790.54 | 16:00:08 27/10/2026 |
| 296 | Bybit |
DOT/USDC | $0.9978 | $4,603.97 | 15:54:12 27/10/2026 |
| 297 |  TRIV |
DOT/IDR | $0.9951 | $4,551.97 | 16:00:13 27/10/2026 |
| 298 | TRIV |
DOT/USDT | $0.9913 | $4,551.83 | 16:00:13 27/10/2026 |
| 299 | OKX |
DOT/TRY | $1.01 | $4,363.36 | 15:56:23 27/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.9924 | $3,649.37 | 15:16:59 27/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,120,224 với tỷ giá $0.9913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.