Polkadot DOT
Xếp hạng #43
06:29:00 10/10/2026
Giá Polkadot (DOT)
$1.23 11.04%
0.00001488 BTC
31,941 VND
Thấp: $1.08
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.23 | $396,241,636 | 06:00:16 10/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.23 | $130,595,349 | 06:00:16 10/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.23 | $109,144,136 | 05:54:17 10/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.23 | $92,681,094 | 06:00:11 10/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.23 | $85,258,120 | 05:57:15 10/10/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $79,960,380 | 05:57:15 10/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.23 | $67,863,945 | 05:57:15 10/10/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.23 | $65,921,947 | 05:57:15 10/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.12 | $43,608,830 | 05:57:16 10/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.23 | $36,386,696 | 05:56:23 10/10/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.23 | $34,702,273 | 05:57:17 10/10/2026 |
| 13 |  4E |
DOT/USDT | $1.23 | $33,710,605 | 06:00:21 10/10/2026 |
| 14 |  FameEX |
DOT/USDT | $1.23 | $33,518,566 | 05:57:21 10/10/2026 |
| 15 |  Batonex |
DOT/USDT | $1.23 | $31,626,607 | 05:57:16 10/10/2026 |
| 16 |  LBank |
DOT/USDT | $1.23 | $31,545,232 | 05:57:16 10/10/2026 |
| 17 |  Koinbay |
DOT/USDT | $1.23 | $31,187,800 | 05:51:15 10/10/2026 |
| 18 |  BiKing |
DOT/USDT | $1.23 | $30,249,912 | 06:00:16 10/10/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.23 | $29,697,059 | 06:00:18 10/10/2026 |
| 20 |  Blockfinex |
DOT/USDT | $1.23 | $29,696,559 | 06:00:16 10/10/2026 |
| 21 |  Bybit |
DOT/USDT | $1.23 | $28,511,285 | 05:54:16 10/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.23 | $28,147,209 | 05:57:18 10/10/2026 |
| 23 |  MEXC |
DOT/USDT | $1.23 | $27,069,113 | 05:54:17 10/10/2026 |
| 24 | KuCoin |
DOT/USDT | $1.23 | $26,748,383 | 05:54:18 10/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.23 | $26,081,747 | 05:57:17 10/10/2026 |
| 26 |  Hibt |
DOT/USDT | $1.23 | $25,457,535 | 05:57:18 10/10/2026 |
| 27 |  BitDelta |
DOT/USDT | $1.23 | $20,623,720 | 05:57:11 10/10/2026 |
| 28 |  Echobit |
DOT/USDT | $1.23 | $19,888,157 | 05:57:15 10/10/2026 |
| 29 |  Bitget |
DOT/USDT | $1.23 | $19,691,516 | 05:54:16 10/10/2026 |
| 30 |  Cofinex |
DOT/USDT | $1.22 | $19,678,183 | 06:00:17 10/10/2026 |
| 31 |  Gate |
DOT/USDT | $1.23 | $19,495,319 | 05:54:19 10/10/2026 |
| 32 | CEEX exchange |
DOT/USDT | $1.23 | $19,026,450 | 06:00:09 10/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.23 | $18,834,040 | 05:57:15 10/10/2026 |
| 34 | Binance |
DOT/USDT | $1.23 | $17,973,353 | 05:56:42 10/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.23 | $17,970,716 | 05:57:07 10/10/2026 |
| 36 |  AstralX |
DOT/USDT | $1.23 | $17,566,266 | 05:57:15 10/10/2026 |
| 37 |  BVOX |
DOT/USDT | $1.23 | $17,474,415 | 05:54:15 10/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.23 | $16,991,477 | 05:48:16 10/10/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.23 | $14,644,017 | 05:57:15 10/10/2026 |
| 40 |  Ulink |
DOT/USDT | $1.23 | $14,220,839 | 06:00:08 10/10/2026 |
| 41 |  SunX |
DOT/USDT | $1.23 | $14,164,603 | 06:00:11 10/10/2026 |
| 42 |  ASTX |
DOT/USDT | $1.23 | $14,078,849 | 06:00:16 10/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.23 | $12,558,252 | 06:00:15 10/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.23 | $12,525,700 | 06:00:16 10/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.23 | $12,366,701 | 06:00:17 10/10/2026 |
| 46 | AstralX |
DOT/USDT | $1.23 | $11,782,702 | 05:57:10 10/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.23 | $11,698,386 | 05:57:16 10/10/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.23 | $10,522,651 | 05:57:19 10/10/2026 |
| 49 |  BingX |
DOT/USDT | $1.23 | $10,093,138 | 05:57:17 10/10/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.23 | $9,209,147 | 05:57:16 10/10/2026 |
| 51 | BTCC |
DOT/USDT | $1.23 | $8,990,497 | 05:57:08 10/10/2026 |
| 52 | 4E |
DOT/USDT | $1.23 | $8,900,440 | 05:57:11 10/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.23 | $8,546,114 | 05:57:21 10/10/2026 |
| 54 |  Azbit |
DOT/USDT | $1.23 | $8,505,313 | 05:57:07 10/10/2026 |
| 55 |  BlockFin |
DOT/USDT | $1.23 | $7,958,752 | 06:00:11 10/10/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.23 | $7,768,631 | 05:57:15 10/10/2026 |
| 57 | WEEX |
DOT/USDT | $1.23 | $7,711,082 | 05:57:13 10/10/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $1.23 | $7,404,448 | 05:57:07 10/10/2026 |
| 59 |  KCEX |
DOT/USDT | $1.23 | $7,327,183 | 05:57:15 10/10/2026 |
| 60 |  OKX |
DOT/USDT | $1.23 | $7,304,870 | 05:56:23 10/10/2026 |
| 61 |  Gems Trade |
DOT/USDT | $1.23 | $7,294,133 | 06:00:12 10/10/2026 |
| 62 |  XT.COM |
DOT/USDT | $1.23 | $7,144,964 | 05:57:08 10/10/2026 |
| 63 | BitradeX |
DOT/USDT | $1.23 | $6,889,800 | 05:57:07 10/10/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.23 | $6,661,007 | 05:57:15 10/10/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $1.23 | $6,474,431 | 05:54:26 10/10/2026 |
| 66 |  MGBX |
DOT/USDT | $1.23 | $6,029,738 | 05:57:28 10/10/2026 |
| 67 |  XXKK |
DOT/USDT | $1.23 | $5,901,071 | 06:00:11 10/10/2026 |
| 68 |  OneEx |
DOT/USDT | $1.23 | $5,843,640 | 06:00:07 10/10/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $1.23 | $5,834,097 | 05:56:29 10/10/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,020 | 06:00:17 10/10/2026 |
| 71 | MEXC |
DOT/USDT | $1.23 | $5,763,080 | 05:51:07 10/10/2026 |
| 72 | LBank |
DOT/USDT | $1.23 | $5,672,530 | 05:57:08 10/10/2026 |
| 73 | BlockFin |
DOT/USDT | $1.23 | $5,652,968 | 06:00:15 10/10/2026 |
| 74 |  WOO X Pro |
DOT/USDT | $1.23 | $5,506,160 | 06:00:17 10/10/2026 |
| 75 | Toobit |
DOT/USDT | $1.23 | $5,261,000 | 05:57:07 10/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $1.23 | $5,241,400 | 06:00:15 10/10/2026 |
| 77 | OneEx |
DOT/USDT | $1.23 | $5,156,925 | 06:00:16 10/10/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.23 | $4,790,148 | 05:51:13 10/10/2026 |
| 79 |  DigiFinex |
DOT/USDT | $1.23 | $4,778,574 | 05:54:11 10/10/2026 |
| 80 | BingX |
DOT/USD | $1.22 | $4,777,713 | 05:57:17 10/10/2026 |
| 81 |  BloFin |
DOT/USDT | $1.23 | $4,756,963 | 05:57:19 10/10/2026 |
| 82 | Gate |
DOT/USDT | $1.23 | $4,713,508 | 05:56:24 10/10/2026 |
| 83 |  EasiCoin |
DOT/USDT | $1.23 | $4,636,108 | 06:00:16 10/10/2026 |
| 84 | Tapbit |
DOT/USDT | $1.23 | $4,555,035 | 05:57:07 10/10/2026 |
| 85 |  CoinMy |
DOT/USDT | $1.23 | $4,416,089 | 06:00:15 10/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.23 | $4,363,687 | 05:59:53 10/10/2026 |
| 87 |  GroveX |
DOT/USDT | $1.23 | $4,246,336 | 06:00:11 10/10/2026 |
| 88 |  WhiteBIT |
DOT/USDT | $1.23 | $4,198,304 | 05:45:10 10/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.23 | $4,190,264 | 05:57:07 10/10/2026 |
| 90 | Bybit |
DOT/USDT | $1.23 | $4,070,306 | 05:54:12 10/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.23 | $4,068,442 | 05:54:15 10/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.23 | $4,020,084 | 05:57:07 10/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.23 | $3,869,191 | 06:00:13 10/10/2026 |
| 94 |  Upbit |
DOT/KRW | $1.25 | $3,408,061 | 05:56:53 10/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.23 | $3,247,981 | 05:57:16 10/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.23 | $3,135,736 | 05:57:07 10/10/2026 |
| 97 |  Kraken |
DOT/USD | $1.23 | $3,011,925 | 05:59:54 10/10/2026 |
| 98 |  TxFlow |
DOT/USDC | $1.22 | $2,850,110 | 06:01:01 10/10/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $1.23 | $2,831,179 | 05:57:20 10/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.23 | $2,807,883 | 05:57:16 10/10/2026 |
| 101 |  P2B |
DOT/USDT | $1.23 | $2,751,682 | 05:54:11 10/10/2026 |
| 102 | Binance |
DOT/USDC | $1.23 | $2,750,994 | 05:56:42 10/10/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.23 | $2,703,426 | 05:57:14 10/10/2026 |
| 104 | Hibt |
DOT/USDT | $1.23 | $2,686,926 | 05:57:08 10/10/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.23 | $2,674,654 | 05:57:15 10/10/2026 |
| 106 | Ourbit |
DOT/USDT | $1.23 | $2,634,628 | 05:57:07 10/10/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.23 | $2,584,335 | 06:00:09 10/10/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.23 | $2,522,788 | 05:57:16 10/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.23 | $2,419,451 | 05:57:16 10/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
DOT/USD | $1.23 | $2,332,607 | 06:00:50 10/10/2026 |
| 111 |  ZKE |
DOT/USDT | $1.23 | $2,328,523 | 05:57:12 10/10/2026 |
| 112 | WhiteBIT |
DOT/USDC | $1.23 | $2,272,606 | 05:45:10 10/10/2026 |
| 113 | idax exchange |
DOT/USDC | $1.23 | $2,166,918 | 06:00:13 10/10/2026 |
| 114 | FameEX |
DOT/USDT | $1.23 | $2,052,175 | 05:57:07 10/10/2026 |
| 115 |  Pionex |
DOT/USDT | $1.23 | $2,045,078 | 05:57:16 10/10/2026 |
| 116 | Bitget |
DOT/USDT | $1.23 | $1,998,708 | 05:54:57 10/10/2026 |
| 117 |  HTX |
DOT/USDT | $1.23 | $1,959,225 | 05:59:54 10/10/2026 |
| 118 |  CRMClick |
DOT/USDT | $1.23 | $1,956,817 | 06:00:09 10/10/2026 |
| 119 | WhiteBIT |
DOT/EUR | $1.23 | $1,813,653 | 05:45:10 10/10/2026 |
| 120 | Phemex |
DOT/USDT | $1.23 | $1,800,413 | 05:57:08 10/10/2026 |
| 121 | ASTX |
DOT/USDT | $1.23 | $1,779,854 | 06:00:08 10/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.22 | $1,751,451 | 06:00:16 10/10/2026 |
| 123 | YEX |
DOT/USD | $1.22 | $1,652,124 | 06:00:16 10/10/2026 |
| 124 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $1,643,105 | 05:59:23 10/10/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.23 | $1,631,766 | 05:57:12 10/10/2026 |
| 126 |  B2Z Exchange |
DOT/USD | $1.23 | $1,616,648 | 06:00:15 10/10/2026 |
| 127 |  BTSE |
DOT/USDT | $1.23 | $1,613,698 | 05:57:15 10/10/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.23 | $1,612,383 | 05:57:15 10/10/2026 |
| 129 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.23 | $1,500,764 | 05:57:11 10/10/2026 |
| 131 | Kraken |
DOT/EUR | $1.23 | $1,442,592 | 05:59:54 10/10/2026 |
| 132 | Binance |
DOT/TRY | $1.23 | $1,378,771 | 05:56:42 10/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $1.23 | $1,353,357 | 05:57:10 10/10/2026 |
| 134 | ZKE |
DOT/USDC | $1.23 | $1,302,971 | 05:57:12 10/10/2026 |
| 135 | BloFin |
DOT/USDT | $1.23 | $1,284,222 | 05:57:24 10/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.23 | $1,154,483 | 06:00:12 10/10/2026 |
| 137 |  SunX |
DOT/USDT | $1.07 | $1,149,640 | 06:00:16 10/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.23 | $1,138,261 | 06:00:17 10/10/2026 |
| 139 |  Bithumb |
DOT/KRW | $1.25 | $1,123,978 | 05:59:54 10/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.23 | $1,098,541 | 06:00:16 10/10/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.23 | $1,059,031 | 06:00:07 10/10/2026 |
| 142 | Tebbit |
DOT/USDT | $1.23 | $1,051,071 | 06:00:09 10/10/2026 |
| 143 | WhiteBIT |
DOT/WBT | $1.23 | $1,023,132 | 05:45:10 10/10/2026 |
| 144 | Phemex |
DOT/USDC | $1.23 | $993,402 | 05:57:08 10/10/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.23 | $970,690 | 05:57:18 10/10/2026 |
| 146 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $955,795 | 05:57:07 10/10/2026 |
| 147 | BingX |
DOT/USDT | $1.23 | $907,851 | 05:57:07 10/10/2026 |
| 148 | Bitbase |
DOT/USDT | $1.23 | $896,246 | 05:48:11 10/10/2026 |
| 149 | Bitbaby |
DOT/USDT | $1.23 | $894,809 | 05:57:10 10/10/2026 |
| 150 | WhiteBIT |
DOT/TRY | $1.23 | $889,317 | 05:45:10 10/10/2026 |
| 151 |  Binance TR |
DOT/TRY | $1.23 | $886,491 | 05:57:13 10/10/2026 |
| 152 | Bybit |
DOT/USD | $1.23 | $841,584 | 05:54:16 10/10/2026 |
| 153 | MGBX |
DOT/USDT | $1.23 | $833,375 | 05:57:20 10/10/2026 |
| 154 |  PointPay |
DOT/USDT | $1.23 | $812,789 | 05:57:11 10/10/2026 |
| 155 | BYDFi |
DOT/USDT | $1.23 | $785,314 | 05:57:11 10/10/2026 |
| 156 | OKX |
DOT/USDC | $1.23 | $777,964 | 05:56:23 10/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.23 | $749,036 | 05:57:10 10/10/2026 |
| 158 | Hotcoin |
DOT/USDT | $1.23 | $728,307 | 05:48:13 10/10/2026 |
| 159 |  Niza.io |
DOT/USD | $1.23 | $719,986 | 05:48:09 10/10/2026 |
| 160 |  Revolut X |
DOT/USD | $1.23 | $703,552 | 06:00:08 10/10/2026 |
| 161 |  Deribit |
DOT/USDC | $1.21 | $667,747 | 03:43:05 10/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.23 | $665,083 | 05:57:07 10/10/2026 |
| 163 | Coinbase Exchange |
DOT/EUR | $1.23 | $654,141 | 05:57:00 10/10/2026 |
| 164 |  OneBullEx |
DOT/USDT | $0.9641 | $636,871 | 06:00:10 10/10/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.23 | $607,376 | 06:00:09 10/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.23 | $591,540 | 06:00:15 10/10/2026 |
| 167 | Bitunix |
DOT/USD | $1.23 | $590,696 | 05:57:16 10/10/2026 |
| 168 |  KoinBX |
DOT/INR | $1.27 | $586,379 | 05:57:11 10/10/2026 |
| 169 |  EVEDEX |
DOT/USD | $1.23 | $563,784 | 06:00:16 10/10/2026 |
| 170 | Bitunix |
DOT/USDT | $1.23 | $560,581 | 05:57:07 10/10/2026 |
| 171 | EasiCoin |
DOT/USDT | $1.23 | $553,875 | 06:00:12 10/10/2026 |
| 172 | Pionex |
DOT/USDT | $1.23 | $543,770 | 05:57:12 10/10/2026 |
| 173 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $517,970 | 05:57:07 10/10/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $1.23 | $508,486 | 05:57:07 10/10/2026 |
| 175 |  Picol |
DOT/USDT | $1.23 | $479,356 | 06:00:07 10/10/2026 |
| 176 |  FMFW.io |
DOT/USD | $1.23 | $449,814 | 05:57:08 10/10/2026 |
| 177 |  Mandala Exchange |
DOT/USDT | $1.23 | $449,398 | 06:00:08 10/10/2026 |
| 178 |  Changelly |
DOT/USDT | $1.23 | $449,390 | 05:57:12 10/10/2026 |
| 179 |  Gleec BTC |
DOT/USDT | $1.23 | $449,366 | 06:00:07 10/10/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.23 | $438,203 | 05:45:17 10/10/2026 |
| 181 | BitTap |
DOT/USDT | $1.22 | $428,890 | 06:00:12 10/10/2026 |
| 182 | Binance |
DOT/BTC | $1.23 | $426,801 | 05:56:42 10/10/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.23 | $425,431 | 05:57:07 10/10/2026 |
| 184 | HTX |
DOT/USDT | $1.23 | $416,034 | 05:57:16 10/10/2026 |
| 185 | Bitget |
DOT/PERP | $1.23 | $414,243 | 05:54:16 10/10/2026 |
| 186 | Cofinex |
DOT/USDC | $1.22 | $413,915 | 06:00:17 10/10/2026 |
| 187 |  Bitfinex |
DOT/USD | $1.23 | $401,081 | 05:59:54 10/10/2026 |
| 188 | LBank |
DOT/USDC | $1.23 | $389,788 | 05:57:08 10/10/2026 |
| 189 | Coinbase Exchange |
DOT/GBP | $1.23 | $386,503 | 05:57:00 10/10/2026 |
| 190 |  Venus |
DOT/vDOT | $1.23 | $372,059 | 05:57:13 10/10/2026 |
| 191 | Coinbase Exchange |
DOT/BTC | $1.23 | $357,835 | 05:57:00 10/10/2026 |
| 192 | KCEX |
DOT/USDT | $1.23 | $357,096 | 05:57:09 10/10/2026 |
| 193 |  Aster |
DOT/USDT | $1.23 | $350,331 | 05:54:15 10/10/2026 |
| 194 | KoinBX |
DOT/BTC | $1.23 | $349,291 | 05:57:11 10/10/2026 |
| 195 | Niza.io |
DOT/EUR | $1.23 | $344,831 | 05:48:09 10/10/2026 |
| 196 | Kraken |
DOT/USDT | $1.23 | $344,103 | 05:59:54 10/10/2026 |
| 197 |  EdgeX |
DOT/USDC | $1.22 | $339,009 | 06:00:17 10/10/2026 |
| 198 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $335,901 | 05:59:23 10/10/2026 |
| 199 | Bitrue |
DOT/SOL | $1.23 | $333,572 | 05:57:11 10/10/2026 |
| 200 | Bitrue |
DOT/XRP | $1.23 | $331,392 | 05:57:11 10/10/2026 |
| 201 | KoinBX |
DOT/USDT | $1.23 | $320,306 | 05:57:11 10/10/2026 |
| 202 |  Extended |
DOT/USD | $1.22 | $312,277 | 06:00:16 10/10/2026 |
| 203 | Binance |
DOT/EUR | $1.23 | $306,243 | 05:56:42 10/10/2026 |
| 204 | Bitrue |
DOT/USDT | $1.23 | $304,983 | 05:57:11 10/10/2026 |
| 205 | Revolut X |
DOT/EUR | $1.23 | $299,491 | 06:00:08 10/10/2026 |
| 206 | KTX |
DOT/USDT | $1.23 | $292,457 | 06:00:09 10/10/2026 |
| 207 |  Grvt |
DOT/USDT | $1.21 | $285,737 | 23:57:18 09/10/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $1.21 | $285,051 | 05:57:09 10/10/2026 |
| 209 | Kraken |
DOT/USDC | $1.23 | $254,803 | 05:59:25 10/10/2026 |
| 210 |  Lighter |
DOT/USDC | $1.23 | $254,242 | 05:57:16 10/10/2026 |
| 211 | Bit2Me |
DOT/USDC | $1.23 | $240,127 | 05:57:10 10/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.23 | $235,150 | 06:00:15 10/10/2026 |
| 213 |  Bitazza |
DOT/USDT | $1.23 | $233,085 | 06:00:12 10/10/2026 |
| 214 | XBO.com |
DOT/USD | $1.23 | $221,820 | 05:57:07 10/10/2026 |
| 215 | XT.COM |
DOT/USDC | $1.23 | $219,739 | 05:57:08 10/10/2026 |
| 216 |  Koinpark |
DOT/INR | $1.26 | $210,878 | 06:00:07 10/10/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $208,975 | 06:00:17 10/10/2026 |
| 218 |  Paribu |
DOT/TRY | $1.23 | $200,239 | 05:59:53 10/10/2026 |
| 219 | Biconomy.com |
DOT/USDC | $1.23 | $193,362 | 05:57:07 10/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $175,515 | 05:55:11 10/10/2026 |
| 221 |  Flipster |
DOT/USDT | $1.22 | $167,485 | 05:57:17 10/10/2026 |
| 222 | B2Z Exchange |
DOT/USD | $1.23 | $159,568 | 06:00:12 10/10/2026 |
| 223 | BITmarkets |
DOT/USD | $1.23 | $159,558 | 05:57:08 10/10/2026 |
| 224 | Bitfinex |
DOT/USDT | $1.23 | $153,016 | 05:59:23 10/10/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.23 | $151,302 | 05:57:10 10/10/2026 |
| 226 |  Variational |
DOT/USDC | $1.23 | $145,762 | 06:00:16 10/10/2026 |
| 227 | Binance |
DOT/FDUSD | $1.23 | $144,579 | 05:56:42 10/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.23 | $143,660 | 05:54:07 10/10/2026 |
| 229 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $140,397 | 05:59:53 10/10/2026 |
| 230 | MEXC |
DOT/USDC | $1.23 | $140,049 | 05:54:17 10/10/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $1.22 | $131,129 | 06:00:16 10/10/2026 |
| 232 |  Bybit EU |
DOT/USDC | $1.23 | $127,639 | 06:00:12 10/10/2026 |
| 233 |  Bullish |
DOT/USDC | $1.22 | $126,829 | 05:57:07 10/10/2026 |
| 234 | SunX |
DOT/USDT | $1.23 | $123,970 | 06:00:19 10/10/2026 |
| 235 |  Bilaxy |
DOT/USDT | $0.8562 | $120,734 | 05:57:10 10/10/2026 |
| 236 |  AlphaX |
DOT/USDT | $1.23 | $119,023 | 05:57:18 10/10/2026 |
| 237 |  Tothemoon |
DOT/USD | $1.23 | $118,783 | 05:57:16 10/10/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $1.23 | $118,041 | 05:57:15 10/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.23 | $117,521 | 06:00:11 10/10/2026 |
| 240 | BingX |
DOT/USDC | $1.23 | $117,218 | 05:57:07 10/10/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.23 | $117,038 | 05:45:10 10/10/2026 |
| 242 | MEXC |
DOT/USD1 | $1.23 | $109,194 | 05:54:17 10/10/2026 |
| 243 | Coinbase Exchange |
DOT/USDT | $1.23 | $108,890 | 05:57:00 10/10/2026 |
| 244 |  Bitbank |
DOT/JPY | $1.23 | $108,147 | 05:57:11 10/10/2026 |
| 245 | CoinTR |
DOT/TRY | $1.23 | $104,305 | 05:57:07 10/10/2026 |
| 246 |  Dzengi |
DOT/USD | $1.23 | $93,664.23 | 06:00:11 10/10/2026 |
| 247 | Tothemoon |
DOT/EUR | $1.23 | $87,632.71 | 05:57:16 10/10/2026 |
| 248 |  CriptoSwaps |
DOT/USDT | $1.23 | $84,362.91 | 05:57:14 10/10/2026 |
| 249 | Niza.io |
DOT/USDT | $1.23 | $82,998.73 | 05:48:09 10/10/2026 |
| 250 | Revolut X |
DOT/USDC | $1.23 | $77,580.63 | 06:00:08 10/10/2026 |
| 251 | Kraken |
DOT/XBT | $1.23 | $71,006.67 | 05:59:54 10/10/2026 |
| 252 | Bybit |
DOT/USDC | $1.23 | $68,548.00 | 05:54:12 10/10/2026 |
| 253 | Cofinex |
DOT/USDT | $1.23 | $67,457.27 | 06:00:08 10/10/2026 |
| 254 | OKX |
DOT/EUR | $1.23 | $67,132.75 | 05:56:23 10/10/2026 |
| 255 | Gate |
DOT/USDC | $1.23 | $66,378.93 | 05:56:24 10/10/2026 |
| 256 | Bitrue |
DOT/USDC | $1.23 | $64,931.76 | 05:57:11 10/10/2026 |
| 257 | MEXC |
DOT/USDC | $1.23 | $64,238.46 | 05:51:07 10/10/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $1.22 | $64,037.77 | 05:36:22 10/10/2026 |
| 259 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $62,486.02 | 05:59:53 10/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.23 | $59,827.99 | 05:55:11 10/10/2026 |
| 261 | MEXC |
DOT/USD1 | $1.23 | $54,588.68 | 05:51:07 10/10/2026 |
| 262 | Koinpark |
DOT/USDT | $1.23 | $53,907.06 | 06:00:07 10/10/2026 |
| 263 |  Foxbit |
DOT/BRL | $1.23 | $53,277.42 | 05:57:07 10/10/2026 |
| 264 | Revolut X |
DOT/GBP | $1.22 | $51,061.92 | 06:00:08 10/10/2026 |
| 265 | WEEX |
DOT/USDC | $1.23 | $48,165.72 | 05:57:13 10/10/2026 |
| 266 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 267 |  Gemini |
DOT/USD | $1.22 | $44,669.80 | 05:59:53 10/10/2026 |
| 268 |  Bitkub |
DOT/THB | $1.23 | $42,683.79 | 05:57:12 10/10/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $1.23 | $42,165.00 | 06:00:18 10/10/2026 |
| 270 | LeveX |
DOT/USDT | $1.23 | $41,716.24 | 06:00:09 10/10/2026 |
| 271 |  CoinDCX |
DOT/INR | $1.26 | $40,487.13 | 05:45:08 10/10/2026 |
| 272 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.54 | 05:57:10 10/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.23 | $38,846.60 | 06:00:15 10/10/2026 |
| 274 |  HitBTC |
DOT/USDT | $1.23 | $38,846.14 | 05:54:23 10/10/2026 |
| 275 | KuCoin |
DOT/BTC | $1.23 | $38,480.25 | 05:56:23 10/10/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $1.23 | $38,405.63 | 06:00:15 10/10/2026 |
| 277 | KuCoin |
DOT/USDC | $1.23 | $36,650.56 | 05:56:23 10/10/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.23 | $33,839.26 | 05:57:16 10/10/2026 |
| 279 | Tothemoon |
DOT/USDC | $1.22 | $33,819.31 | 05:57:16 10/10/2026 |
| 280 |  MemeMax |
DOT/USDC | $1.23 | $29,274.97 | 06:00:16 10/10/2026 |
| 281 |  Orderly |
DOT/USDC | $1.22 | $29,273.18 | 06:00:17 10/10/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $1.23 | $28,618.88 | 06:00:12 10/10/2026 |
| 283 | BITmarkets |
DOT/USDT | $1.23 | $28,618.24 | 05:57:08 10/10/2026 |
| 284 | BTSE |
DOT/USDT | $1.23 | $28,615.11 | 05:57:11 10/10/2026 |
| 285 |  Blynex |
DOT/USDT | $1.23 | $28,348.72 | 06:00:10 10/10/2026 |
| 286 | LeveX |
DOT/USD | $1.22 | $27,100.02 | 06:00:15 10/10/2026 |
| 287 | Ulink |
DOT/USDT | $1.23 | $27,005.15 | 06:00:25 10/10/2026 |
| 288 |  BTCBOX |
DOT/JPY | $1.23 | $26,440.28 | 05:57:13 10/10/2026 |
| 289 | Kraken |
DOT/ETH | $1.22 | $25,463.63 | 05:59:54 10/10/2026 |
| 290 |  WOO X |
DOT/USDT | $1.22 | $22,493.06 | 05:57:15 10/10/2026 |
| 291 | idax exchange |
DOT/BTC | $1.22 | $22,059.08 | 06:00:13 10/10/2026 |
| 292 | Kraken |
DOT/GBP | $1.23 | $21,208.31 | 05:59:25 10/10/2026 |
| 293 |  CEX.IO |
DOT/USDT | $1.23 | $20,758.91 | 05:57:07 10/10/2026 |
| 294 | LeveX |
DOT/USDC | $1.23 | $18,962.20 | 06:00:09 10/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.23 | $17,809.39 | 06:00:12 10/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.23 | $17,809.19 | 06:00:12 10/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.23 | $17,645.70 | 06:00:13 10/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.23 | $17,645.25 | 06:00:13 10/10/2026 |
| 299 |  BitxEX |
DOT/USDT | $1.23 | $16,755.41 | 06:00:18 10/10/2026 |
| 300 |  BiFinance |
DOT/USDT | $1.23 | $16,211.25 | 05:57:09 10/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.