Polkadot DOT
Xếp hạng #46
07:53:00 20/08/2026
Giá Polkadot (DOT)
$0.7920 5.58%
0.00001141 BTC
20,509 VND
Thấp: $0.7479
Cao: $0.8056
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7885 | $209,746,998 | 07:00:16 20/08/2026 |
| 2 |  BingX |
DOT/USDT | $0.7889 | $144,801,462 | 06:57:17 20/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7885 | $77,039,749 | 07:00:12 20/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.7890 | $70,963,657 | 07:00:15 20/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.7891 | $59,913,369 | 06:54:17 20/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7876 | $45,508,369 | 06:51:15 20/08/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $0.7885 | $42,509,521 | 07:00:16 20/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.7896 | $42,089,581 | 06:57:15 20/08/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.7878 | $39,767,992 | 07:00:15 20/08/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.7875 | $39,754,051 | 07:00:15 20/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.7896 | $33,352,102 | 06:57:15 20/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.7882 | $29,707,159 | 06:57:15 20/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7887 | $29,058,923 | 06:57:16 20/08/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.7879 | $29,046,036 | 07:00:18 20/08/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.7882 | $29,045,799 | 07:00:15 20/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.7889 | $23,887,644 | 06:57:16 20/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.7888 | $21,564,593 | 06:57:17 20/08/2026 |
| 18 |  CoinW |
DOT/USDT | $0.7887 | $20,187,907 | 06:57:18 20/08/2026 |
| 19 |  BVOX |
DOT/USDT | $0.7886 | $19,895,551 | 06:48:15 20/08/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.7889 | $19,342,609 | 06:57:17 20/08/2026 |
| 21 |  BiKing |
DOT/USDT | $0.7889 | $18,885,508 | 06:57:16 20/08/2026 |
| 22 |  Bybit |
DOT/USDT | $0.7891 | $18,471,339 | 06:54:16 20/08/2026 |
| 23 |  MEXC |
DOT/USDT | $0.7886 | $18,150,245 | 06:57:15 20/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.7886 | $17,702,723 | 06:57:15 20/08/2026 |
| 25 |  FameEX |
DOT/USDT | $0.7888 | $17,700,654 | 06:57:20 20/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.7875 | $17,383,639 | 07:00:16 20/08/2026 |
| 27 |  BTCC |
DOT/USDT | $0.7886 | $17,289,128 | 06:57:16 20/08/2026 |
| 28 |  CoinMy |
DOT/USDT | $0.7875 | $16,183,198 | 07:00:15 20/08/2026 |
| 29 |  4E |
DOT/USDT | $0.7886 | $16,180,222 | 06:54:15 20/08/2026 |
| 30 |  SunX |
DOT/USDT | $0.7885 | $14,312,817 | 07:00:08 20/08/2026 |
| 31 |  Ulink |
DOT/USDT | $0.7885 | $14,312,012 | 07:00:08 20/08/2026 |
| 32 |  WEEX |
DOT/USDT | $0.7887 | $13,681,945 | 06:57:16 20/08/2026 |
| 33 |  Websea |
DOT/USDT | $0.7896 | $13,282,749 | 06:57:20 20/08/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7881 | $12,138,174 | 06:57:16 20/08/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.7891 | $11,591,571 | 06:56:24 20/08/2026 |
| 36 |  AstralX |
DOT/USDT | $0.7890 | $11,525,608 | 06:57:15 20/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7892 | $10,983,898 | 06:57:16 20/08/2026 |
| 38 |  Bitbase |
DOT/USDT | $0.7887 | $9,817,486 | 06:57:20 20/08/2026 |
| 39 | BVOX |
DOT/USDT | $0.7886 | $9,046,158 | 06:48:10 20/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.7880 | $8,577,863 | 07:00:17 20/08/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.7896 | $8,423,656 | 06:57:16 20/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.7879 | $8,170,208 | 07:00:16 20/08/2026 |
| 43 |  BitMart |
DOT/USDT | $0.7885 | $8,017,032 | 07:00:15 20/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.7885 | $7,967,582 | 07:00:09 20/08/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.7876 | $7,845,929 | 07:00:16 20/08/2026 |
| 46 | AstralX |
DOT/USDT | $0.7888 | $7,708,353 | 07:00:11 20/08/2026 |
| 47 | CoinW |
DOT/USDT | $0.7903 | $7,597,085 | 06:45:08 20/08/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.7891 | $7,538,651 | 06:57:15 20/08/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.7886 | $7,400,281 | 06:57:17 20/08/2026 |
| 50 | Binance |
DOT/USDT | $0.7886 | $7,289,810 | 06:56:42 20/08/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.7879 | $6,415,204 | 06:54:15 20/08/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,686 | 07:00:16 20/08/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.7890 | $5,695,700 | 06:57:17 20/08/2026 |
| 54 | BingX |
DOT/USD | $0.7872 | $5,672,544 | 06:57:17 20/08/2026 |
| 55 |  OneEx |
DOT/USDT | $0.7885 | $5,547,487 | 07:00:12 20/08/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.7890 | $5,543,577 | 06:57:16 20/08/2026 |
| 57 | CoinMy |
DOT/USDT | $0.7905 | $5,219,001 | 07:00:07 20/08/2026 |
| 58 |  Coinbase International Exchange |
DOT/USDC | $0.7879 | $5,049,079 | 07:00:15 20/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.7889 | $5,048,215 | 06:54:19 20/08/2026 |
| 60 | OneEx |
DOT/USDT | $0.7885 | $5,046,722 | 07:00:15 20/08/2026 |
| 61 |  P2B |
DOT/USDT | $0.7885 | $5,021,323 | 06:57:10 20/08/2026 |
| 62 |  Coinbase Exchange |
DOT/USD | $0.7890 | $4,984,490 | 06:56:59 20/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7886 | $4,817,394 | 06:54:15 20/08/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.7886 | $4,817,074 | 07:00:15 20/08/2026 |
| 65 |  CoinP |
DOT/USDT | $0.7885 | $4,402,291 | 07:00:12 20/08/2026 |
| 66 |  ASTX |
DOT/USDT | $0.7879 | $4,112,780 | 07:00:16 20/08/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.7906 | $3,947,867 | 06:51:17 20/08/2026 |
| 68 |  Azbit |
DOT/USDT | $0.7886 | $3,746,885 | 06:57:19 20/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.7885 | $3,643,215 | 06:57:12 20/08/2026 |
| 70 | 4E |
DOT/USDT | $0.7891 | $3,604,572 | 06:54:07 20/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.7887 | $3,425,619 | 06:57:15 20/08/2026 |
| 72 |  KCEX |
DOT/USDT | $0.7887 | $3,394,798 | 06:57:15 20/08/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.7905 | $3,196,843 | 07:00:07 20/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.7889 | $3,151,192 | 06:57:16 20/08/2026 |
| 75 |  BitDelta |
DOT/USDT | $0.7895 | $3,144,086 | 07:00:07 20/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7892 | $3,027,291 | 07:03:50 20/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7886 | $2,842,607 | 06:57:12 20/08/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.7885 | $2,739,870 | 06:57:15 20/08/2026 |
| 79 | KuCoin |
DOT/USDT | $0.7889 | $2,733,538 | 06:54:18 20/08/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.7876 | $2,660,720 | 07:00:15 20/08/2026 |
| 81 | BitradeX |
DOT/USDT | $0.7890 | $2,497,754 | 06:54:11 20/08/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.7890 | $2,438,713 | 06:57:11 20/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.7876 | $2,388,981 | 06:57:07 20/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.7890 | $2,370,768 | 06:56:24 20/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.7888 | $2,369,109 | 07:00:08 20/08/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $0.7894 | $2,298,820 | 06:54:26 20/08/2026 |
| 87 | MEXC |
DOT/USDT | $0.7889 | $2,145,816 | 06:57:07 20/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.7887 | $2,138,740 | 07:00:07 20/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.7861 | $2,118,193 | 06:54:10 20/08/2026 |
| 90 | WEEX |
DOT/USDT | $0.7885 | $1,976,583 | 06:57:09 20/08/2026 |
| 91 | Koinbay |
DOT/USDT | $0.7886 | $1,961,775 | 06:57:13 20/08/2026 |
| 92 | Toobit |
DOT/USDT | $0.7885 | $1,950,030 | 06:57:12 20/08/2026 |
| 93 | WHXEX |
DOT/USDT | $0.7885 | $1,922,896 | 07:00:09 20/08/2026 |
| 94 | idax exchange |
DOT/USDT | $0.7885 | $1,922,793 | 07:00:09 20/08/2026 |
| 95 |  BloFin |
DOT/USDT | $0.7906 | $1,915,508 | 06:48:10 20/08/2026 |
| 96 |  UZX |
DOT/USDT | $0.7886 | $1,765,860 | 06:48:09 20/08/2026 |
| 97 |  DigiFinex |
DOT/USDT | $0.7888 | $1,752,184 | 07:00:07 20/08/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.7889 | $1,725,937 | 06:57:18 20/08/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.7955 | $1,692,330 | 06:59:53 20/08/2026 |
| 100 | Bybit |
DOT/USDT | $0.7893 | $1,671,813 | 06:54:09 20/08/2026 |
| 101 | LBank |
DOT/USDT | $0.7895 | $1,625,186 | 06:57:10 20/08/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.7886 | $1,528,775 | 06:57:12 20/08/2026 |
| 103 |  WhiteBIT |
DOT/USDT | $0.7891 | $1,510,422 | 06:57:11 20/08/2026 |
| 104 |  Phemex |
DOT/USDT | $0.7885 | $1,467,477 | 06:57:08 20/08/2026 |
| 105 | YEX |
DOT/USD | $0.7871 | $1,441,072 | 07:00:16 20/08/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $0.7875 | $1,425,383 | 07:00:08 20/08/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.7878 | $1,411,683 | 07:00:15 20/08/2026 |
| 108 | CoinP |
DOT/USDT | $0.7856 | $1,407,017 | 07:00:17 20/08/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.7886 | $1,377,021 | 06:57:18 20/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.7886 | $1,372,216 | 06:57:16 20/08/2026 |
| 111 | FameEX |
DOT/USDT | $0.7885 | $1,272,033 | 06:57:07 20/08/2026 |
| 112 | Tapbit |
DOT/USDT | $0.7885 | $1,227,944 | 06:57:11 20/08/2026 |
| 113 | YEX |
DOT/USDT | $0.7885 | $1,196,881 | 07:00:09 20/08/2026 |
| 114 | BlockFin |
DOT/USDT | $0.7877 | $1,184,732 | 07:00:15 20/08/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.7885 | $1,179,818 | 07:00:16 20/08/2026 |
| 116 |  ZKE |
DOT/USDT | $0.7885 | $1,153,651 | 07:00:11 20/08/2026 |
| 117 | B2Z Exchange |
DOT/USD | $0.7890 | $1,119,544 | 07:00:08 20/08/2026 |
| 118 | BITmarkets |
DOT/USD | $0.7890 | $1,119,388 | 07:00:10 20/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.7885 | $1,101,195 | 07:00:08 20/08/2026 |
| 120 | Ourbit |
DOT/USDT | $0.7895 | $1,034,580 | 06:57:07 20/08/2026 |
| 121 |  Pionex |
DOT/USDT | $0.7886 | $917,941 | 06:57:16 20/08/2026 |
| 122 | Hibt |
DOT/USDT | $0.7896 | $872,509 | 06:57:12 20/08/2026 |
| 123 |  Ekbit |
DOT/USDT | $0.7881 | $796,446 | 07:00:15 20/08/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.7882 | $785,621 | 07:00:12 20/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.7900 | $763,523 | 07:03:15 20/08/2026 |
| 126 | ASTX |
DOT/USDT | $0.7885 | $728,671 | 07:00:13 20/08/2026 |
| 127 | Phemex |
DOT/USDC | $0.7899 | $711,855 | 06:57:08 20/08/2026 |
| 128 |  BitKan |
DOT/USDT | $0.7885 | $710,039 | 07:00:12 20/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.7886 | $644,797 | 06:57:11 20/08/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9644 | $637,012 | 07:00:13 20/08/2026 |
| 131 | Binance |
DOT/USDC | $0.7890 | $636,302 | 06:56:42 20/08/2026 |
| 132 | EasiCoin |
DOT/USDT | $0.7895 | $634,201 | 07:00:10 20/08/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.7895 | $623,261 | 07:00:19 20/08/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.7885 | $599,113 | 07:00:09 20/08/2026 |
| 135 | Bybit |
DOT/USD | $0.7881 | $598,274 | 06:54:16 20/08/2026 |
| 136 |  SunX |
DOT/USDT | $0.7929 | $575,388 | 07:03:16 20/08/2026 |
| 137 |  KoinBX |
DOT/INR | $0.8262 | $573,689 | 07:00:09 20/08/2026 |
| 138 | WHXEX |
DOT/USDC | $0.7879 | $572,940 | 07:00:09 20/08/2026 |
| 139 | idax exchange |
DOT/USDC | $0.7879 | $572,910 | 07:00:09 20/08/2026 |
| 140 | CZR Exchange |
DOT/USDT | $0.7885 | $556,716 | 07:00:11 20/08/2026 |
| 141 |  Crypto.com Exchange |
DOT/USDT | $0.7892 | $542,169 | 06:57:11 20/08/2026 |
| 142 |  Upbit |
DOT/KRW | $0.7805 | $532,722 | 06:56:53 20/08/2026 |
| 143 | Gate |
DOT/USDT | $0.7886 | $525,634 | 06:56:24 20/08/2026 |
| 144 |  Deribit |
DOT/USDC | $0.7915 | $521,601 | 06:36:51 20/08/2026 |
| 145 |  Kraken |
DOT/USD | $0.7888 | $509,744 | 06:59:53 20/08/2026 |
| 146 |  BitTap |
DOT/USDT | $0.7886 | $502,863 | 07:00:22 20/08/2026 |
| 147 |  Bitvavo |
DOT/EUR | $0.7887 | $496,331 | 06:57:10 20/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.7904 | $480,015 | 06:57:11 20/08/2026 |
| 149 | Crypto.com Exchange |
DOT/USD | $0.7887 | $438,159 | 06:57:11 20/08/2026 |
| 150 | Bitbase |
DOT/USDT | $0.7886 | $436,237 | 06:57:16 20/08/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.7898 | $432,218 | 06:57:11 20/08/2026 |
| 152 |  Grvt |
DOT/USDT | $0.7869 | $428,964 | 06:54:20 20/08/2026 |
| 153 |  CoinEx |
DOT/USDT | $0.7882 | $419,484 | 06:57:15 20/08/2026 |
| 154 |  LeveX |
DOT/USDT | $0.7880 | $414,516 | 07:00:15 20/08/2026 |
| 155 | CoinEx |
DOT/USDT | $0.7886 | $403,306 | 06:59:23 20/08/2026 |
| 156 |  Bullish |
DOT/USDC | $0.7873 | $392,619 | 07:00:07 20/08/2026 |
| 157 | MGBX |
DOT/USDT | $0.7885 | $374,723 | 06:57:08 20/08/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $0.7876 | $370,164 | 06:57:17 20/08/2026 |
| 159 | Bitunix |
DOT/USD | $0.7878 | $363,377 | 06:57:17 20/08/2026 |
| 160 |  EdgeX |
DOT/USDC | $0.7893 | $361,880 | 07:03:16 20/08/2026 |
| 161 | BITmarkets |
DOT/USDT | $0.7885 | $357,867 | 07:00:10 20/08/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $0.7887 | $357,842 | 07:00:08 20/08/2026 |
| 163 | BTSE |
DOT/USDT | $0.7886 | $357,055 | 06:57:11 20/08/2026 |
| 164 | KoinBX |
DOT/BTC | $0.7885 | $356,512 | 07:00:09 20/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.7881 | $354,201 | 07:00:08 20/08/2026 |
| 166 | Bitbaby |
DOT/USDT | $0.7905 | $347,032 | 07:00:11 20/08/2026 |
| 167 |  Tebbit |
DOT/USDT | $0.7895 | $345,804 | 07:00:08 20/08/2026 |
| 168 | ZKE |
DOT/USDC | $0.7879 | $343,739 | 07:00:11 20/08/2026 |
| 169 | Kraken |
DOT/EUR | $0.7896 | $339,241 | 06:59:53 20/08/2026 |
| 170 | BingX |
DOT/USDT | $0.7886 | $334,520 | 06:57:11 20/08/2026 |
| 171 |  PointPay |
DOT/USDT | $0.7891 | $334,048 | 06:57:07 20/08/2026 |
| 172 | WhiteBIT |
DOT/EUR | $0.7880 | $328,859 | 06:57:11 20/08/2026 |
| 173 | BloFin |
DOT/USDT | $0.7878 | $327,720 | 06:51:16 20/08/2026 |
| 174 |  Bit2Me |
DOT/EUR | $0.7896 | $325,860 | 06:57:07 20/08/2026 |
| 175 |  Extended |
DOT/USD | $0.7728 | $323,021 | 07:03:16 20/08/2026 |
| 176 | KoinBX |
DOT/USDT | $0.7885 | $319,799 | 07:00:09 20/08/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.7875 | $317,473 | 06:57:11 20/08/2026 |
| 178 | BYDFi |
DOT/USDT | $0.7901 | $313,145 | 06:54:07 20/08/2026 |
| 179 |  GroveX |
DOT/USDT | $0.7891 | $292,485 | 06:54:07 20/08/2026 |
| 180 | KTX |
DOT/USDT | $0.7895 | $278,603 | 07:00:08 20/08/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.7874 | $274,747 | 06:57:11 20/08/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.7799 | $272,862 | 06:59:23 20/08/2026 |
| 183 |  Venus |
DOT/vDOT | $0.7892 | $260,780 | 06:57:07 20/08/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.7885 | $253,914 | 07:00:09 20/08/2026 |
| 185 |  AEGET |
DOT/USDT | $0.7881 | $247,168 | 07:00:16 20/08/2026 |
| 186 | Bitunix |
DOT/USDT | $0.7885 | $240,642 | 06:57:07 20/08/2026 |
| 187 | Bitget |
DOT/USDT | $0.7886 | $237,598 | 06:55:02 20/08/2026 |
| 188 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.7895 | $212,962 | 06:57:09 20/08/2026 |
| 190 |  Orderly |
DOT/USDC | $0.7890 | $205,597 | 07:03:16 20/08/2026 |
| 191 |  MemeMax |
DOT/USDC | $0.7890 | $205,583 | 07:03:16 20/08/2026 |
| 192 |  HTX |
DOT/USDT | $0.7883 | $202,107 | 06:59:54 20/08/2026 |
| 193 |  CRMClick |
DOT/USDT | $0.7882 | $202,086 | 06:57:11 20/08/2026 |
| 194 | Binance |
DOT/TRY | $0.7841 | $197,446 | 06:56:54 20/08/2026 |
| 195 | HTX |
DOT/USDT | $0.7872 | $193,005 | 06:51:15 20/08/2026 |
| 196 |  Picol |
DOT/USDT | $0.7895 | $187,835 | 07:00:08 20/08/2026 |
| 197 |  Aster |
DOT/USDT | $0.7870 | $177,007 | 06:54:15 20/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.7892 | $170,425 | 06:57:10 20/08/2026 |
| 199 | Binance |
DOT/EUR | $0.7880 | $167,296 | 06:56:42 20/08/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8105 | $157,896 | 07:00:10 20/08/2026 |
| 201 |  Lighter |
DOT/USDC | $0.7872 | $156,363 | 06:57:15 20/08/2026 |
| 202 | Bitrue |
DOT/USDT | $0.7889 | $154,593 | 06:57:10 20/08/2026 |
| 203 | KCEX |
DOT/USDT | $0.7896 | $152,531 | 06:57:12 20/08/2026 |
| 204 | Bitrue |
DOT/SOL | $0.7891 | $147,518 | 06:57:10 20/08/2026 |
| 205 |  TxFlow |
DOT/USDC | $0.7889 | $128,886 | 06:57:18 20/08/2026 |
| 206 |  Coincall |
DOT/USD | $0.7877 | $127,665 | 07:00:17 20/08/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $0.7884 | $127,024 | 07:00:17 20/08/2026 |
| 208 |  Niza.io |
DOT/USD | $0.7888 | $126,053 | 07:00:07 20/08/2026 |
| 209 | Cofinex |
DOT/USDC | $0.7880 | $125,833 | 07:00:15 20/08/2026 |
| 210 |  FMFW.io |
DOT/USD | $0.7891 | $125,690 | 07:00:12 20/08/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.7887 | $125,632 | 07:00:12 20/08/2026 |
| 212 |  Changelly |
DOT/USDT | $0.7886 | $125,608 | 07:00:09 20/08/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.7886 | $125,608 | 07:00:07 20/08/2026 |
| 214 | MEXC |
DOT/USDC | $0.7879 | $122,765 | 06:54:16 20/08/2026 |
| 215 |  Bitfinex |
DOT/USD | $0.7894 | $121,127 | 06:59:53 20/08/2026 |
| 216 |  Variational |
DOT/USDC | $0.7888 | $121,050 | 07:03:16 20/08/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.8564 | $120,765 | 07:00:11 20/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.7898 | $117,691 | 07:00:08 20/08/2026 |
| 219 | Binance |
DOT/BTC | $0.7880 | $113,831 | 06:56:42 20/08/2026 |
| 220 | Kraken |
DOT/USDC | $0.7885 | $106,439 | 06:59:24 20/08/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.7890 | $105,209 | 06:57:12 20/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.7894 | $104,838 | 06:54:16 20/08/2026 |
| 223 | Bitfinex |
DOT/USDT | $0.7886 | $104,687 | 06:59:23 20/08/2026 |
| 224 | Bit2Me |
DOT/USDC | $0.7885 | $102,965 | 06:57:07 20/08/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $0.7872 | $98,010.27 | 06:57:15 20/08/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.7885 | $96,292.94 | 06:57:08 20/08/2026 |
| 227 | CoinTR |
DOT/TRY | $0.7862 | $93,220.47 | 06:57:11 20/08/2026 |
| 228 |  Binance TR |
DOT/TRY | $0.7841 | $93,078.81 | 06:57:13 20/08/2026 |
| 229 |  AlphaX |
DOT/USDT | $0.7875 | $87,173.79 | 07:00:17 20/08/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $0.7893 | $84,567.73 | 06:59:53 20/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8252 | $84,312.93 | 07:00:07 20/08/2026 |
| 232 | Niza.io |
DOT/EUR | $0.7897 | $84,088.23 | 07:00:07 20/08/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.7856 | $72,267.77 | 06:59:53 20/08/2026 |
| 234 | LBank |
DOT/USDC | $0.7889 | $65,373.07 | 06:57:10 20/08/2026 |
| 235 | BitTap |
DOT/USDT | $0.7875 | $63,382.51 | 07:00:13 20/08/2026 |
| 236 | OKX |
DOT/USDC | $0.7901 | $63,144.49 | 06:56:24 20/08/2026 |
| 237 |  WOO X |
DOT/USDT | $0.7900 | $61,256.79 | 06:54:15 20/08/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $0.7885 | $60,059.12 | 07:00:13 20/08/2026 |
| 239 |  Dzengi.com |
DOT/USD | $0.7898 | $58,940.78 | 06:57:07 20/08/2026 |
| 240 | MEXC |
DOT/USD1 | $0.7886 | $57,737.91 | 06:51:08 20/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.7887 | $57,164.09 | 06:57:11 20/08/2026 |
| 242 | MEXC |
DOT/USDC | $0.7894 | $57,129.97 | 06:57:07 20/08/2026 |
| 243 | BingX |
DOT/USDC | $0.7900 | $56,453.99 | 06:57:11 20/08/2026 |
| 244 |  Paribu |
DOT/TRY | $0.7841 | $55,422.81 | 06:59:53 20/08/2026 |
| 245 |  LATOKEN |
DOT/USDT | $0.7889 | $54,932.39 | 06:54:07 20/08/2026 |
| 246 | Bybit |
DOT/USDC | $0.7880 | $54,762.78 | 06:54:09 20/08/2026 |
| 247 | Cofinex |
DOT/USDT | $0.7885 | $52,106.99 | 07:00:13 20/08/2026 |
| 248 | XT.COM |
DOT/USDC | $0.7890 | $50,628.13 | 06:57:12 20/08/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.7890 | $47,523.24 | 06:57:07 20/08/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $0.7889 | $47,135.07 | 07:00:08 20/08/2026 |
| 251 | BITmarkets |
DOT/USDC | $0.7889 | $47,128.51 | 07:00:10 20/08/2026 |
| 252 | KuCoin |
DOT/USDC | $0.7869 | $45,918.19 | 06:56:24 20/08/2026 |
| 253 |  Tothemoon |
DOT/USD | $0.7886 | $42,128.69 | 07:00:12 20/08/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.7885 | $41,009.73 | 07:00:07 20/08/2026 |
| 255 | OKX |
DOT/USD | $0.7888 | $40,528.21 | 06:56:24 20/08/2026 |
| 256 |  Bitkub |
DOT/THB | $0.7822 | $39,285.33 | 06:57:07 20/08/2026 |
| 257 | Kraken |
DOT/USDT | $0.7897 | $36,938.92 | 06:59:53 20/08/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $36,916.10 | 07:00:11 20/08/2026 |
| 259 |  Gemini |
DOT/GUSD | $0.7900 | $35,486.73 | 06:59:53 20/08/2026 |
| 260 | Gemini |
DOT/USD | $0.7901 | $35,486.73 | 06:59:53 20/08/2026 |
| 261 |  Bitbank |
DOT/JPY | $0.7888 | $34,764.67 | 06:57:11 20/08/2026 |
| 262 | Bitrue |
DOT/USDC | $0.7893 | $32,395.60 | 06:57:10 20/08/2026 |
| 263 | Gate |
DOT/USDC | $0.7876 | $31,836.39 | 06:56:24 20/08/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.7895 | $29,786.28 | 06:56:59 20/08/2026 |
| 265 |  Emirex |
DOT/USDC | $0.7888 | $25,927.50 | 07:00:13 20/08/2026 |
| 266 | Binance |
DOT/FDUSD | $0.7884 | $25,780.76 | 06:56:42 20/08/2026 |
| 267 |  PrimeXBT |
DOT/USDT | $0.7885 | $25,406.33 | 07:00:16 20/08/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.7938 | $25,337.93 | 06:56:59 20/08/2026 |
| 269 | OKX |
DOT/EUR | $0.7895 | $23,985.89 | 06:56:24 20/08/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $0.7896 | $23,887.56 | 06:59:53 20/08/2026 |
| 271 |  Foxbit |
DOT/BRL | $0.7900 | $23,662.43 | 07:00:08 20/08/2026 |
| 272 | LeveX |
DOT/USDT | $0.7895 | $23,191.47 | 07:00:07 20/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7878 | $23,005.78 | 06:32:07 20/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7872 | $22,821.79 | 06:36:25 20/08/2026 |
| 275 | Tothemoon |
DOT/USDC | $0.7902 | $22,250.82 | 07:00:12 20/08/2026 |
| 276 | Tothemoon |
DOT/USDT | $0.7891 | $22,240.30 | 07:00:12 20/08/2026 |
| 277 | Koinpark |
DOT/USDT | $0.7885 | $21,487.26 | 07:00:07 20/08/2026 |
| 278 |  Blynex |
DOT/USDT | $0.7882 | $20,764.21 | 07:00:07 20/08/2026 |
| 279 | LeveX |
DOT/USD | $0.7887 | $19,877.22 | 07:00:15 20/08/2026 |
| 280 | WEEX |
DOT/USDC | $0.7889 | $17,405.09 | 06:57:09 20/08/2026 |
| 281 |  BTCBOX |
DOT/JPY | $0.7835 | $17,213.61 | 07:00:08 20/08/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.7887 | $16,610.77 | 06:57:12 20/08/2026 |
| 283 | SunX |
DOT/USDT | $0.7878 | $16,314.46 | 07:00:19 20/08/2026 |
| 284 |  OKJ |
DOT/JPY | $0.7886 | $15,638.54 | 06:57:11 20/08/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.7890 | $15,448.09 | 06:36:12 20/08/2026 |
| 286 | CoinEx |
DOT/USDC | $0.7886 | $14,813.10 | 06:59:23 20/08/2026 |
| 287 | Kraken |
DOT/XBT | $0.7940 | $13,894.42 | 06:59:53 20/08/2026 |
| 288 | BYDFi |
DOT/USDC | $0.7886 | $13,782.30 | 06:54:07 20/08/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $0.7890 | $13,525.46 | 07:03:17 20/08/2026 |
| 290 | Coinbase Exchange |
DOT/GBP | $0.7888 | $13,180.41 | 06:56:59 20/08/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8195 | $12,667.40 | 06:57:10 20/08/2026 |
| 292 | Crypto.com Exchange |
DOT/USD | $0.7901 | $12,245.12 | 06:06:18 20/08/2026 |
| 293 |  HitBTC |
DOT/USDT | $0.7891 | $11,540.64 | 06:57:15 20/08/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.7888 | $11,539.73 | 07:00:15 20/08/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $0.7888 | $11,539.09 | 07:00:16 20/08/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.7895 | $11,087.24 | 07:00:09 20/08/2026 |
| 297 | Gate |
DOT/BTC | $0.7878 | $10,942.72 | 06:56:24 20/08/2026 |
| 298 | LeveX |
DOT/USDC | $0.7879 | $10,280.04 | 07:00:07 20/08/2026 |
| 299 | Ulink |
DOT/USDT | $0.7881 | $9,911.26 | 07:00:18 20/08/2026 |
| 300 | Kraken |
DOT/GBP | $0.7907 | $9,749.07 | 06:59:24 20/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,746,998 với tỷ giá $0.7885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.