Polkadot DOT
Xếp hạng #32
20:28:00 20/12/2025
Giá Polkadot (DOT)
$1.84 1.15%
0.00002088 BTC
49,416 VND
Thấp: $1.80
Cao: $1.87
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.85 | $161,632,184 | 20:00:15 20/12/2025 |
| 2 |  BTCC |
DOT/USDT | $1.84 | $151,001,599 | 19:57:17 20/12/2025 |
| 3 |  OneBullEx |
DOT/USDT | $1.85 | $140,835,028 | 20:03:12 20/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.85 | $92,985,575 | 20:00:17 20/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.85 | $90,563,572 | 20:03:16 20/12/2025 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,185,772 | 19:54:15 20/12/2025 |
| 7 |  Binance |
DOT/USDT | $1.84 | $76,131,935 | 19:54:16 20/12/2025 |
| 8 |  Tapbit |
DOT/USDT | $1.85 | $67,301,279 | 19:57:16 20/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.85 | $64,538,414 | 19:33:15 20/12/2025 |
| 10 |  OrangeX |
DOT/USDT | $1.85 | $58,038,930 | 19:57:15 20/12/2025 |
| 11 |  MEXC |
DOT/USDT | $1.84 | $53,735,179 | 19:54:15 20/12/2025 |
| 12 |  Batonex |
DOT/USDT | $1.85 | $47,297,033 | 20:00:16 20/12/2025 |
| 13 |  Echobit |
DOT/USDT | $1.85 | $46,648,022 | 19:57:16 20/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.85 | $45,988,445 | 20:00:16 20/12/2025 |
| 15 |  Ju.com |
DOT/USDT | $1.85 | $45,506,544 | 19:57:16 20/12/2025 |
| 16 |  Hibt |
DOT/USDT | $1.84 | $45,286,099 | 19:54:25 20/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.85 | $38,200,550 | 20:00:16 20/12/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $1.85 | $38,200,197 | 20:00:16 20/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.84 | $30,097,825 | 19:55:50 20/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.85 | $26,637,367 | 19:57:17 20/12/2025 |
| 21 |  LBank |
DOT/USDT | $1.85 | $24,759,738 | 19:57:17 20/12/2025 |
| 22 |  FameEX |
DOT/USDT | $1.84 | $22,376,787 | 19:54:17 20/12/2025 |
| 23 |  BiKing |
DOT/USDT | $1.85 | $22,371,010 | 20:00:19 20/12/2025 |
| 24 |  WhiteBIT |
DOT/USDT | $1.85 | $22,348,341 | 19:57:09 20/12/2025 |
| 25 |  Bybit |
DOT/USDT | $1.84 | $19,800,547 | 19:54:17 20/12/2025 |
| 26 |  Toobit |
DOT/USDT | $1.85 | $17,189,507 | 19:57:17 20/12/2025 |
| 27 | WhiteBIT |
DOT/USDT | $1.85 | $16,643,124 | 19:57:15 20/12/2025 |
| 28 |  BitMart |
DOT/USDT | $1.85 | $14,247,829 | 19:57:15 20/12/2025 |
| 29 |  WEEX |
DOT/USDT | $1.85 | $14,024,188 | 19:57:16 20/12/2025 |
| 30 |  BTSE |
DOT/USDT | $1.85 | $12,690,059 | 19:54:15 20/12/2025 |
| 31 |  EasiCoin |
DOT/USDT | $1.85 | $12,651,319 | 20:00:16 20/12/2025 |
| 32 |  Coinflare |
DOT/USDT | $1.85 | $12,371,962 | 20:00:16 20/12/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $1.85 | $12,314,166 | 20:00:16 20/12/2025 |
| 34 |  BITmarkets |
DOT/USDT | $1.85 | $12,308,048 | 20:00:15 20/12/2025 |
| 35 | CoinW |
DOT/USDT | $1.85 | $12,188,603 | 19:54:08 20/12/2025 |
| 36 |  Websea |
DOT/USDT | $1.85 | $12,177,467 | 20:00:16 20/12/2025 |
| 37 |  AscendEX |
DOT/USDT | $1.85 | $12,065,573 | 19:57:15 20/12/2025 |
| 38 |  Coinlocally |
DOT/USDT | $1.85 | $12,015,670 | 20:00:18 20/12/2025 |
| 39 |  YEX |
DOT/USDT | $1.85 | $11,748,036 | 19:57:17 20/12/2025 |
| 40 |  NovaEx |
DOT/USDT | $1.85 | $11,732,609 | 20:00:16 20/12/2025 |
| 41 |  CoinP |
DOT/USDT | $1.85 | $10,971,389 | 20:00:11 20/12/2025 |
| 42 |  YUBIT |
DOT/USDT | $1.85 | $10,740,135 | 19:57:15 20/12/2025 |
| 43 | Binance |
DOT/USDT | $1.85 | $10,635,258 | 19:56:54 20/12/2025 |
| 44 |  Bitget |
DOT/USDT | $1.84 | $9,838,272 | 19:54:16 20/12/2025 |
| 45 |  Cofinex |
DOT/USDT | $1.85 | $9,831,036 | 20:00:15 20/12/2025 |
| 46 |  BVOX |
DOT/USDT | $1.85 | $9,513,003 | 19:57:10 20/12/2025 |
| 47 |  Millionero |
DOT/USDT | $1.84 | $8,115,427 | 20:00:15 20/12/2025 |
| 48 |  Deepcoin |
DOT/USDT | $1.85 | $7,938,995 | 19:57:15 20/12/2025 |
| 49 |  Hotcoin |
DOT/USDT | $1.85 | $7,843,069 | 19:57:18 20/12/2025 |
| 50 |  HTX |
DOT/USDT | $1.85 | $7,837,089 | 19:56:54 20/12/2025 |
| 51 |  CRMClick |
DOT/USDT | $1.85 | $7,837,032 | 19:57:10 20/12/2025 |
| 52 | Coinlocally |
DOT/USDT | $1.85 | $7,170,150 | 20:00:13 20/12/2025 |
| 53 |  Bitrue |
DOT/USDT | $1.85 | $7,124,453 | 19:57:16 20/12/2025 |
| 54 |  Bitunix |
DOT/USDT | $1.84 | $6,429,566 | 19:54:15 20/12/2025 |
| 55 | Hotcoin |
DOT/USDT | $1.85 | $6,346,692 | 19:58:24 20/12/2025 |
| 56 |  Ourbit |
DOT/USDT | $1.85 | $6,248,108 | 19:57:17 20/12/2025 |
| 57 | Hibt |
DOT/USDT | $1.85 | $6,104,193 | 19:54:07 20/12/2025 |
| 58 |  CoinChief |
DOT/USDT | $1.85 | $5,968,428 | 20:00:17 20/12/2025 |
| 59 |  Zoomex |
DOT/USDT | $1.85 | $5,937,257 | 19:57:15 20/12/2025 |
| 60 |  Biconomy.com |
DOT/USDT | $1.84 | $5,849,846 | 19:45:16 20/12/2025 |
| 61 | OneBullEx |
DOT/USDT | $1.85 | $5,651,393 | 20:03:21 20/12/2025 |
| 62 |  4E |
DOT/USDT | $1.85 | $5,264,604 | 19:57:10 20/12/2025 |
| 63 |  BitradeX |
DOT/USDT | $1.85 | $5,028,426 | 19:57:15 20/12/2025 |
| 64 |  KuCoin |
DOT/USDT | $1.85 | $4,959,803 | 19:55:24 20/12/2025 |
| 65 |  CoinCatch |
DOT/USDT | $1.85 | $4,812,787 | 20:00:16 20/12/2025 |
| 66 |  KCEX |
DOT/USDT | $1.85 | $4,794,678 | 19:57:16 20/12/2025 |
| 67 |  CEEX exchange |
DOT/USDT | $1.85 | $4,661,984 | 20:00:08 20/12/2025 |
| 68 | KuCoin |
DOT/USDT | $1.85 | $4,654,836 | 19:54:20 20/12/2025 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.85 | $4,305,760 | 20:00:16 20/12/2025 |
| 70 | MEXC |
DOT/USDT | $1.85 | $4,291,878 | 19:51:12 20/12/2025 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.85 | $4,289,684 | 20:00:18 20/12/2025 |
| 72 |  P2B |
DOT/USDT | $1.85 | $4,219,121 | 19:57:12 20/12/2025 |
| 73 |  XXKK |
DOT/USDT | $1.85 | $4,037,841 | 19:57:10 20/12/2025 |
| 74 | BTCC |
DOT/USDT | $1.85 | $3,935,269 | 19:57:11 20/12/2025 |
| 75 |  Gate |
DOT/USDT | $1.85 | $3,901,609 | 19:54:20 20/12/2025 |
| 76 | Binance |
DOT/USD | $1.85 | $3,875,770 | 19:54:51 20/12/2025 |
| 77 |  AstralX |
DOT/USDT | $1.85 | $3,404,536 | 20:00:08 20/12/2025 |
| 78 | FameEX |
DOT/USDT | $1.85 | $3,368,113 | 19:57:10 20/12/2025 |
| 79 |  Ekbit |
DOT/USDT | $1.85 | $3,343,658 | 20:00:16 20/12/2025 |
| 80 |  Bibox |
DOT/USDT | $3.55 | $3,308,959 | 20:00:07 20/12/2025 |
| 81 | CoinP |
DOT/USDT | $1.84 | $3,303,834 | 20:00:15 20/12/2025 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.85 | $3,168,603 | 19:56:29 20/12/2025 |
| 83 | BitMart |
DOT/USDT | $1.85 | $3,143,015 | 19:57:09 20/12/2025 |
| 84 | Bybit |
DOT/USDT | $1.84 | $3,104,905 | 19:54:09 20/12/2025 |
| 85 | YUBIT |
DOT/USDT | $1.85 | $3,092,983 | 19:57:08 20/12/2025 |
| 86 | Millionero |
DOT/USDT | $1.85 | $3,085,394 | 20:00:08 20/12/2025 |
| 87 | Darkex Exchange |
DOT/USDT | $1.85 | $2,987,543 | 20:00:36 20/12/2025 |
| 88 |  SuperEx |
DOT/USDT | $1.84 | $2,955,336 | 19:54:13 20/12/2025 |
| 89 | OKX |
DOT/USDT | $1.85 | $2,950,180 | 19:56:53 20/12/2025 |
| 90 |  Gems Trade |
DOT/USDT | $1.85 | $2,947,173 | 20:00:11 20/12/2025 |
| 91 | EagleX |
DOT/USDT | $1.85 | $2,917,225 | 20:00:07 20/12/2025 |
| 92 |  Poloniex |
DOT/USDT | $1.85 | $2,753,199 | 20:00:23 20/12/2025 |
| 93 |  SunX |
DOT/USDT | $1.85 | $2,658,721 | 20:00:10 20/12/2025 |
| 94 | AstralX |
DOT/USDT | $1.84 | $2,572,854 | 20:00:16 20/12/2025 |
| 95 |  UZX |
DOT/USDT | $1.85 | $2,549,873 | 19:57:08 20/12/2025 |
| 96 | Zedxion Exchange |
DOT/USDT | $1.85 | $2,505,580 | 20:00:09 20/12/2025 |
| 97 | Koinbay |
DOT/USDT | $1.84 | $2,505,138 | 19:54:10 20/12/2025 |
| 98 | CZR Exchange |
DOT/USDT | $1.85 | $2,503,363 | 20:00:08 20/12/2025 |
| 99 |  DigiFinex |
DOT/USDT | $1.85 | $2,490,270 | 19:48:12 20/12/2025 |
| 100 | LBank |
DOT/USDT | $1.85 | $2,247,149 | 19:57:09 20/12/2025 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.85 | $2,184,744 | 19:57:18 20/12/2025 |
| 102 | Tapbit |
DOT/USDT | $1.85 | $2,160,768 | 19:57:10 20/12/2025 |
| 103 |  XT.COM |
DOT/USDT | $1.85 | $2,129,019 | 19:57:11 20/12/2025 |
| 104 | Ekbit |
DOT/USDT | $1.85 | $2,126,652 | 20:00:09 20/12/2025 |
| 105 |  MGBX |
DOT/USDT | $1.85 | $2,123,965 | 20:00:12 20/12/2025 |
| 106 |  Tebbit |
DOT/USDT | $1.85 | $2,116,838 | 20:00:12 20/12/2025 |
| 107 | Ourbit |
DOT/USDT | $1.85 | $2,063,484 | 19:54:07 20/12/2025 |
| 108 |  Coinbase International Exchange |
DOT/USDC | $1.85 | $1,961,583 | 20:00:15 20/12/2025 |
| 109 | HTX |
DOT/USDT | $1.84 | $1,946,953 | 19:54:17 20/12/2025 |
| 110 | CRMClick |
DOT/USDT | $1.84 | $1,945,992 | 19:57:16 20/12/2025 |
| 111 |  Phemex |
DOT/USDT | $1.85 | $1,849,362 | 19:57:17 20/12/2025 |
| 112 |  Azbit |
DOT/USDT | $1.85 | $1,759,871 | 19:57:10 20/12/2025 |
| 113 |  Kraken |
DOT/USD | $1.85 | $1,751,816 | 19:59:54 20/12/2025 |
| 114 |  BYDFi |
DOT/USDT | $1.85 | $1,742,721 | 20:00:17 20/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $1.86 | $1,734,995 | 19:57:17 20/12/2025 |
| 116 | Biconomy.com |
DOT/USDT | $1.85 | $1,656,348 | 19:45:07 20/12/2025 |
| 117 | BitradeX |
DOT/USDT | $1.85 | $1,652,165 | 19:57:08 20/12/2025 |
| 118 | Ju.com |
DOT/USDT | $1.85 | $1,629,069 | 19:57:09 20/12/2025 |
| 119 |  Lighter |
DOT/USDC | $1.85 | $1,588,661 | 20:03:15 20/12/2025 |
| 120 | NovaEx |
DOT/USDT | $1.85 | $1,573,117 | 20:00:11 20/12/2025 |
| 121 | NovaEx |
DOT/USD | $1.84 | $1,556,516 | 20:00:16 20/12/2025 |
| 122 | YEX |
DOT/USDT | $1.85 | $1,505,824 | 20:00:09 20/12/2025 |
| 123 |  Grvt |
DOT/USDT | $1.85 | $1,504,503 | 19:39:17 20/12/2025 |
| 124 |  ZKE |
DOT/USDT | $1.85 | $1,503,266 | 20:00:13 20/12/2025 |
| 125 | Binance |
DOT/USDC | $1.85 | $1,434,964 | 19:56:54 20/12/2025 |
| 126 | YEX |
DOT/USD | $1.85 | $1,434,918 | 19:57:17 20/12/2025 |
| 127 | Tebbit |
DOT/USDT | $1.85 | $1,402,125 | 20:00:17 20/12/2025 |
| 128 | Phemex |
DOT/USDT | $1.85 | $1,301,492 | 19:57:11 20/12/2025 |
| 129 |  BlockFin |
DOT/USDT | $1.85 | $1,266,667 | 19:57:16 20/12/2025 |
| 130 | MGBX |
DOT/USDT | $1.84 | $1,216,596 | 20:00:17 20/12/2025 |
| 131 |  Venus |
DOT/vDOT | $1.85 | $1,166,417 | 19:57:12 20/12/2025 |
| 132 |  BigONE |
DOT/USDT | $1.85 | $1,151,697 | 19:51:07 20/12/2025 |
| 133 |  Upbit |
DOT/KRW | $1.86 | $1,139,530 | 19:56:53 20/12/2025 |
| 134 | 4E |
DOT/USDT | $1.85 | $1,123,133 | 19:57:16 20/12/2025 |
| 135 | WhiteBIT |
DOT/USDC | $1.85 | $1,115,460 | 19:57:09 20/12/2025 |
| 136 |  BingX |
DOT/USDT | $1.84 | $1,106,372 | 19:54:08 20/12/2025 |
| 137 | Zedcex Exchange |
DOT/USDZ | $1.85 | $1,104,579 | 20:00:14 20/12/2025 |
| 138 | Toobit |
DOT/USDT | $1.85 | $1,074,886 | 19:57:11 20/12/2025 |
| 139 | Gate |
DOT/USDT | $1.85 | $1,070,469 | 19:56:54 20/12/2025 |
| 140 |  Pionex |
DOT/USDT | $1.85 | $1,065,158 | 19:57:17 20/12/2025 |
| 141 | WhiteBIT |
DOT/TRY | $1.85 | $1,053,414 | 19:57:09 20/12/2025 |
| 142 |  BitTap |
DOT/USDT | $1.85 | $1,048,591 | 20:00:18 20/12/2025 |
| 143 |  Bitcastle |
DOT/USDT | $1.85 | $984,333 | 20:00:20 20/12/2025 |
| 144 | Bitget |
DOT/USDT | $1.85 | $894,221 | 19:54:11 20/12/2025 |
| 145 | BlockFin |
DOT/USDT | $1.85 | $885,269 | 19:57:07 20/12/2025 |
| 146 |  Qmall Exchange |
DOT/USDT | $1.85 | $840,345 | 19:54:11 20/12/2025 |
| 147 | Bybit |
DOT/USD | $1.84 | $838,153 | 19:54:17 20/12/2025 |
| 148 |  Hyperliquid |
DOT/USD | $1.85 | $829,500 | 19:54:16 20/12/2025 |
| 149 |  EdgeX |
DOT/USD | $1.85 | $787,537 | 20:03:16 20/12/2025 |
| 150 |  GroveX |
DOT/USDT | $1.85 | $769,366 | 19:54:09 20/12/2025 |
| 151 | Bitunix |
DOT/USDT | $1.84 | $692,363 | 19:54:08 20/12/2025 |
| 152 |  SunX |
DOT/USDT | $1.85 | $689,298 | 20:03:17 20/12/2025 |
| 153 |  Backpack Exchange |
DOT/USDC | $1.85 | $682,040 | 19:57:16 20/12/2025 |
| 154 |  CoinEx |
DOT/USDT | $1.85 | $666,143 | 19:59:23 20/12/2025 |
| 155 | AscendEX |
DOT/USDT | $1.86 | $657,782 | 19:57:07 20/12/2025 |
| 156 |  PointPay |
DOT/USDT | $1.85 | $641,476 | 19:57:12 20/12/2025 |
| 157 | Coinflare |
DOT/USDT | $1.85 | $637,076 | 20:00:11 20/12/2025 |
| 158 |  BitKan |
DOT/USDT | $1.85 | $622,088 | 20:00:12 20/12/2025 |
| 159 |  AIA Exchange |
DOT/USDT | $1.85 | $610,416 | 20:00:08 20/12/2025 |
| 160 |  FMFW.io |
DOT/USD | $1.85 | $585,995 | 19:57:08 20/12/2025 |
| 161 |  Mandala Exchange |
DOT/USDT | $1.85 | $585,791 | 20:00:12 20/12/2025 |
| 162 |  Gleec BTC |
DOT/USDT | $1.85 | $585,791 | 20:00:07 20/12/2025 |
| 163 |  Changelly PRO |
DOT/USDT | $1.85 | $585,770 | 20:00:15 20/12/2025 |
| 164 |  Crypto.com Exchange |
DOT/USD | $1.85 | $579,943 | 19:54:07 20/12/2025 |
| 165 | BITmarkets |
DOT/USD | $1.85 | $574,989 | 20:00:12 20/12/2025 |
| 166 |  EXMO |
DOT/USDT | $1.85 | $556,182 | 19:54:11 20/12/2025 |
| 167 |  EXMO.ME |
DOT/USDT | $1.85 | $555,248 | 20:00:07 20/12/2025 |
| 168 | OKX |
DOT/USD | $1.84 | $554,330 | 19:55:50 20/12/2025 |
| 169 | B2Z Exchange |
DOT/USD | $1.85 | $548,780 | 20:00:10 20/12/2025 |
| 170 | TruBit Pro Exchange |
DOT/USDT | $1.84 | $542,627 | 20:00:11 20/12/2025 |
| 171 |  UEEx |
DOT/USDT | $1.85 | $531,180 | 19:54:12 20/12/2025 |
| 172 |  BloFin |
DOT/USDT | $1.85 | $530,123 | 19:48:11 20/12/2025 |
| 173 | ZKE |
DOT/USDC | $1.85 | $528,738 | 20:00:13 20/12/2025 |
| 174 | Aivora Exchange |
DOT/USDT | $1.85 | $515,785 | 20:00:10 20/12/2025 |
| 175 | BitbabyExchange |
DOT/USDT | $1.85 | $514,680 | 20:00:10 20/12/2025 |
| 176 | Bitcastle |
DOT/USDT | $1.85 | $511,476 | 20:00:14 20/12/2025 |
| 177 | TruBit Pro Exchange |
DOT/USDC | $1.85 | $505,748 | 20:00:11 20/12/2025 |
| 178 |  Fastex |
DOT/USDC | $1.85 | $501,034 | 19:57:17 20/12/2025 |
| 179 | Bibox |
5DOT/USD | $1.85 | $490,331 | 20:00:07 20/12/2025 |
| 180 | Millionero |
DOT/USDC | $1.85 | $488,834 | 20:00:08 20/12/2025 |
| 181 |  Bithumb |
DOT/KRW | $1.86 | $483,144 | 19:59:54 20/12/2025 |
| 182 |  Bitvavo |
DOT/EUR | $1.85 | $477,478 | 19:57:10 20/12/2025 |
| 183 | TruBit Pro Exchange |
DOT/MMXN | $1.84 | $459,892 | 20:00:11 20/12/2025 |
| 184 | Binance |
DOT/BTC | $1.85 | $459,709 | 19:56:54 20/12/2025 |
| 185 |  CriptoSwaps |
DOT/USDT | $1.85 | $458,713 | 20:00:10 20/12/2025 |
| 186 | KCEX |
DOT/USDT | $1.85 | $451,381 | 19:57:09 20/12/2025 |
| 187 |  BitMEX |
DOT/USD | $1.86 | $444,278 | 19:57:15 20/12/2025 |
| 188 |  LeveX |
DOT/USDT | $1.85 | $440,955 | 20:00:16 20/12/2025 |
| 189 | Fastex |
DOT/USDT | $1.85 | $437,245 | 19:57:17 20/12/2025 |
| 190 |  Niza.io |
DOT/USD | $1.85 | $436,810 | 20:00:09 20/12/2025 |
| 191 | BYDFi |
DOT/USDT | $1.84 | $435,840 | 19:54:08 20/12/2025 |
| 192 | WhiteBIT |
DOT/EUR | $1.84 | $430,434 | 19:57:09 20/12/2025 |
| 193 |  Dex-Trade |
DOT/USDT | $1.85 | $422,299 | 19:57:12 20/12/2025 |
| 194 |  Antarctic |
DOT/USDT | $1.85 | $411,721 | 20:03:20 20/12/2025 |
| 195 | MEXC |
DOT/BTC | $1.85 | $405,156 | 19:51:12 20/12/2025 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $1.85 | $400,451 | 19:59:23 20/12/2025 |
| 197 |  BitxEX |
DOT/USDT | $1.85 | $389,140 | 20:00:17 20/12/2025 |
| 198 | Kraken |
DOT/EUR | $1.85 | $383,400 | 19:59:54 20/12/2025 |
| 199 |  Bit2Me |
DOT/EUR | $1.85 | $377,331 | 19:57:10 20/12/2025 |
| 200 | EasiCoin |
DOT/USDT | $1.85 | $355,396 | 20:00:08 20/12/2025 |
| 201 | Bitunix |
DOT/USD | $1.84 | $336,439 | 19:54:15 20/12/2025 |
| 202 | Pionex |
DOT/USDT | $1.85 | $317,116 | 19:57:09 20/12/2025 |
| 203 | BVOX |
DOT/USDT | $1.85 | $312,993 | 19:57:16 20/12/2025 |
| 204 | Cofinex |
DOT/USDC | $1.84 | $312,565 | 20:00:15 20/12/2025 |
| 205 |  ICRYPEX |
DOT/USDT | $1.83 | $311,375 | 20:00:12 20/12/2025 |
| 206 | Binance |
DOT/EUR | $1.85 | $306,979 | 19:56:54 20/12/2025 |
| 207 |  Bullish |
DOT/USDC | $1.85 | $296,544 | 19:54:08 20/12/2025 |
| 208 | LBank |
DOT/USDC | $1.85 | $291,961 | 19:57:09 20/12/2025 |
| 209 |  BiFinance |
DOT/USDT | $1.84 | $282,975 | 08:00:11 20/12/2025 |
| 210 |  Paradex |
DOT/USD | $1.86 | $282,905 | 20:03:16 20/12/2025 |
| 211 |  Picol |
DOT/USDT | $1.85 | $279,560 | 20:00:10 20/12/2025 |
| 212 |  Bitazza |
DOT/USDT | $1.84 | $245,509 | 20:00:09 20/12/2025 |
| 213 |  Coinstore |
DOT/USDT | $1.84 | $245,215 | 19:54:11 20/12/2025 |
| 214 |  TGEX |
DOT/USDT | $1.85 | $244,904 | 19:57:16 20/12/2025 |
| 215 | Bitget |
DOT/USDC | $1.84 | $240,448 | 19:54:11 20/12/2025 |
| 216 | Binance |
DOT/FDUSD | $1.85 | $238,317 | 19:56:54 20/12/2025 |
| 217 |  BIT |
DOT/USDT | $1.85 | $231,462 | 20:02:57 20/12/2025 |
| 218 |  Deribit |
DOT/USDC | $1.85 | $230,243 | 19:57:53 20/12/2025 |
| 219 | Zedcex Exchange |
DOT/USDT | $1.85 | $221,857 | 20:00:14 20/12/2025 |
| 220 | Bitrue |
DOT/XRP | $1.85 | $219,255 | 19:57:07 20/12/2025 |
| 221 | BloFin |
DOT/USDT | $1.85 | $207,743 | 19:48:17 20/12/2025 |
| 222 |  Nivex |
DOT/USDT | $1.85 | $206,785 | 20:00:09 20/12/2025 |
| 223 | Coinbase Exchange |
DOT/BTC | $1.85 | $205,554 | 19:57:00 20/12/2025 |
| 224 | AscendEX |
DOT/USD | $1.85 | $204,619 | 19:57:07 20/12/2025 |
| 225 |  CoinUp.io |
DOT/USDT | $1.85 | $200,737 | 19:57:18 20/12/2025 |
| 226 | BitTap |
DOT/USDT | $1.85 | $198,620 | 19:57:08 20/12/2025 |
| 227 | Bitrue |
DOT/SOL | $1.85 | $192,747 | 19:57:07 20/12/2025 |
| 228 |  KoinBX |
DOT/USDT | $1.85 | $187,663 | 20:00:09 20/12/2025 |
| 229 |  Delta Exchange |
DOT/USDT | $1.85 | $184,861 | 20:00:17 20/12/2025 |
| 230 | Crypto.com Exchange |
DOT/USD | $1.85 | $183,308 | 19:57:18 20/12/2025 |
| 231 | Crypto.com Exchange |
DOT/USDT | $1.85 | $181,911 | 19:54:07 20/12/2025 |
| 232 |  PrimeXBT |
DOT/USDT | $1.85 | $168,744 | 20:00:15 20/12/2025 |
| 233 | Coinbase Exchange |
DOT/EUR | $1.85 | $167,929 | 19:57:00 20/12/2025 |
| 234 |  Paribu |
DOT/TRY | $1.85 | $167,878 | 19:59:53 20/12/2025 |
| 235 | Binance |
DOT/TRY | $1.85 | $165,558 | 19:56:54 20/12/2025 |
| 236 | UZX |
DOT/ETH | $1.85 | $160,693 | 19:57:08 20/12/2025 |
| 237 | Bitrue |
DOT/USDT | $1.85 | $160,163 | 19:57:07 20/12/2025 |
| 238 | MEXC |
DOT/USDC | $1.84 | $159,150 | 19:54:15 20/12/2025 |
| 239 | Bybit |
DOT/USDC | $1.85 | $158,566 | 19:54:09 20/12/2025 |
| 240 | Bit2Me |
DOT/USDC | $1.85 | $157,869 | 19:57:10 20/12/2025 |
| 241 | KuCoin |
DOT/USD | $1.84 | $143,278 | 19:54:20 20/12/2025 |
| 242 | Azbit |
DOT/USDC | $1.85 | $143,095 | 19:57:10 20/12/2025 |
| 243 | Gate |
DOT/USDC | $1.84 | $138,025 | 19:56:54 20/12/2025 |
| 244 |  Tothemoon |
DOT/EUR | $1.85 | $137,202 | 19:57:09 20/12/2025 |
| 245 |  Coincall |
DOT/USD | $1.85 | $133,908 | 20:03:16 20/12/2025 |
| 246 | BingX |
DOT/USDC | $1.85 | $133,304 | 19:54:08 20/12/2025 |
| 247 |  LCX Exchange |
DOT/EUR | $1.85 | $129,182 | 19:57:13 20/12/2025 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $1.85 | $127,821 | 19:55:23 20/12/2025 |
| 249 |  Bilaxy |
DOT/USDT | $1.84 | $118,867 | 20:00:08 20/12/2025 |
| 250 | XT.COM |
DOT/USDC | $1.85 | $115,045 | 19:57:11 20/12/2025 |
| 251 |  Binance TR |
DOT/TRY | $1.85 | $109,417 | 19:57:10 20/12/2025 |
| 252 |  Koinpark |
DOT/INR | $1.87 | $106,869 | 19:57:10 20/12/2025 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.84 | $101,135 | 19:45:28 20/12/2025 |
| 254 | Kraken |
DOT/USDC | $1.86 | $99,573.16 | 19:59:25 20/12/2025 |
| 255 | KuCoin |
DOT/USDC | $1.85 | $96,228.26 | 19:55:24 20/12/2025 |
| 256 | Niza.io |
DOT/EUR | $1.85 | $95,547.48 | 20:00:09 20/12/2025 |
| 257 |  BlueBit |
DOT/USDT | $1.85 | $95,273.87 | 19:57:09 20/12/2025 |
| 258 | EXMO |
DOT/USDC | $1.85 | $94,770.94 | 19:54:11 20/12/2025 |
| 259 | Tothemoon |
DOT/USD | $1.85 | $93,496.28 | 19:57:09 20/12/2025 |
| 260 | CoinUp.io |
DOT/USDT | $1.85 | $92,714.61 | 19:57:11 20/12/2025 |
| 261 | OKX |
DOT/USD | $1.85 | $91,912.63 | 19:56:23 20/12/2025 |
| 262 |  BitDelta |
DOT/USDT | $1.84 | $88,944.75 | 19:54:07 20/12/2025 |
| 263 |  Cryptonex |
DOT/USDT | $1.84 | $88,216.22 | 19:57:11 20/12/2025 |
| 264 | CoinCatch |
DOT/USDT | $1.85 | $79,990.03 | 20:00:08 20/12/2025 |
| 265 | BitbabyExchange |
DOT/USDC | $1.85 | $77,386.21 | 20:00:10 20/12/2025 |
| 266 | Gate |
DOT/BTC | $1.85 | $75,023.95 | 19:56:54 20/12/2025 |
| 267 |  HitBTC |
DOT/USDT | $1.85 | $72,345.20 | 19:57:25 20/12/2025 |
| 268 | Gleec BTC |
DOT/USDT | $1.85 | $72,304.96 | 20:00:16 20/12/2025 |
| 269 | Mandala Exchange |
DOT/USDT | $1.85 | $72,303.65 | 20:00:15 20/12/2025 |
| 270 | WEEX |
DOT/USDT | $1.85 | $70,415.59 | 19:57:09 20/12/2025 |
| 271 |  CoinCola |
DOT/USDT | $1.85 | $67,501.74 | 20:00:09 20/12/2025 |
| 272 | Binance |
DOT/ETH | $1.85 | $66,288.70 | 19:56:54 20/12/2025 |
| 273 |  BitStorage |
DOT/USDT | $1.85 | $66,080.33 | 19:57:09 20/12/2025 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.85 | $63,478.01 | 19:47:19 20/12/2025 |
| 275 | Kraken |
DOT/USDT | $1.86 | $63,429.25 | 19:59:54 20/12/2025 |
| 276 |  Bybit EU |
DOT/USDC | $1.85 | $59,655.90 | 19:42:09 20/12/2025 |
| 277 | Cofinex |
DOT/USDT | $1.85 | $58,036.84 | 20:00:10 20/12/2025 |
| 278 | MEXC |
DOT/USDC | $1.85 | $57,681.44 | 19:51:12 20/12/2025 |
| 279 |  ONUS Pro |
DOT/VNDC | $1.85 | $56,636.60 | 19:54:16 20/12/2025 |
| 280 | Coinbase Exchange |
DOT/GBP | $1.85 | $56,474.80 | 19:57:00 20/12/2025 |
| 281 | WEEX |
DOT/USDC | $1.85 | $54,639.05 | 19:57:09 20/12/2025 |
| 282 | ONUS Pro |
DOT/USDT | $1.84 | $54,023.58 | 19:54:16 20/12/2025 |
| 283 | Cofinex |
DOT/USDC | $1.85 | $52,149.29 | 20:00:10 20/12/2025 |
| 284 | Dex-Trade |
DOT/BTC | $1.85 | $50,001.93 | 19:57:12 20/12/2025 |
| 285 |  Bitfinex |
DOT/USDT | $1.85 | $49,244.93 | 19:59:24 20/12/2025 |
| 286 |  Coinmetro |
DOT/USDT | $1.85 | $47,730.16 | 20:00:11 20/12/2025 |
| 287 | Nivex |
DOT/USDT | $1.85 | $47,075.86 | 20:00:18 20/12/2025 |
| 288 |  Emirex |
DOT/USDC | $1.84 | $45,779.27 | 20:00:09 20/12/2025 |
| 289 |  dYdX v4 |
DOT/USD | $1.84 | $42,866.54 | 20:04:18 20/12/2025 |
| 290 | Kraken |
DOT/XBT | $1.85 | $42,160.11 | 19:59:54 20/12/2025 |
| 291 | Bitrue |
DOT/USDC | $1.85 | $41,831.36 | 19:57:07 20/12/2025 |
| 292 | BitStorage |
DOT/BTC | $1.85 | $41,787.96 | 19:57:09 20/12/2025 |
| 293 |  Gemini |
DOT/GUSD | $1.87 | $40,830.79 | 19:59:54 20/12/2025 |
| 294 | Gemini |
DOT/USD | $1.87 | $40,830.79 | 19:59:54 20/12/2025 |
| 295 |  BTCBOX |
DOT/JPY | $1.84 | $40,042.77 | 20:00:08 20/12/2025 |
| 296 | XXKK |
DOT/USDT | $1.85 | $39,112.84 | 19:57:16 20/12/2025 |
| 297 |  Globe Derivative Exchange |
DOT/USD | $1.85 | $38,829.10 | 20:00:15 20/12/2025 |
| 298 | LeveX |
DOT/USD | $1.85 | $38,424.00 | 20:00:16 20/12/2025 |
| 299 | CoinEx |
DOT/USDC | $1.85 | $37,444.45 | 19:59:53 20/12/2025 |
| 300 | LeveX |
DOT/USDT | $1.85 | $36,260.51 | 20:00:07 20/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,632,184 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.