Polkadot DOT
Xếp hạng #48
14:54:00 04/09/2026
Giá Polkadot (DOT)
$0.8743 -0.02%
0.00001083 BTC
22,467 VND
Thấp: $0.8674
Cao: $0.8991
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8709 | $232,893,227 | 14:00:16 04/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8709 | $81,173,215 | 14:00:16 04/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8714 | $50,850,878 | 14:00:09 04/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.8708 | $44,874,540 | 13:54:18 04/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8709 | $41,677,887 | 14:00:15 04/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8708 | $34,922,021 | 13:57:15 04/09/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8698 | $33,577,159 | 13:57:15 04/09/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8704 | $32,469,799 | 14:00:15 04/09/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8699 | $32,462,195 | 14:00:15 04/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8718 | $29,962,346 | 13:57:15 04/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8708 | $27,529,133 | 13:57:15 04/09/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8705 | $26,663,107 | 13:57:16 04/09/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8707 | $26,659,632 | 14:00:16 04/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8707 | $26,658,730 | 14:00:17 04/09/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8707 | $26,314,844 | 14:00:15 04/09/2026 |
| 16 |  4E |
DOT/USDT | $0.8709 | $20,961,837 | 14:00:15 04/09/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8711 | $16,133,653 | 13:57:26 04/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8704 | $15,703,997 | 13:57:16 04/09/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8778 | $15,456,709 | 13:57:16 04/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8705 | $15,244,820 | 13:57:18 04/09/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8708 | $14,994,014 | 13:57:15 04/09/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8704 | $14,728,503 | 13:57:17 04/09/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8708 | $13,909,359 | 14:00:17 04/09/2026 |
| 24 |  SunX |
DOT/USDT | $0.8719 | $13,867,736 | 14:01:10 04/09/2026 |
| 25 |  Ulink |
DOT/USDT | $0.8719 | $13,858,363 | 14:00:12 04/09/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8709 | $13,805,373 | 14:00:16 04/09/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8708 | $13,214,283 | 14:00:15 04/09/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8704 | $13,069,890 | 13:57:18 04/09/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.8712 | $13,007,207 | 13:57:23 04/09/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8707 | $12,028,914 | 13:54:16 04/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8710 | $11,141,160 | 13:57:17 04/09/2026 |
| 32 |  Aivora Exchange |
DOT/USDT | $0.8729 | $10,641,217 | 14:00:08 04/09/2026 |
| 33 | BVOX |
DOT/USDT | $0.8718 | $9,390,663 | 13:57:07 04/09/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8709 | $9,208,450 | 14:00:12 04/09/2026 |
| 35 |  BitDelta |
DOT/USDT | $0.8709 | $9,017,507 | 14:00:07 04/09/2026 |
| 36 | AstralX |
DOT/USDT | $0.8719 | $8,844,027 | 14:00:07 04/09/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $0.8704 | $8,238,745 | 13:57:15 04/09/2026 |
| 38 |  BitMart |
DOT/USDT | $0.8709 | $8,049,213 | 14:00:16 04/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8708 | $7,291,826 | 13:54:18 04/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.8698 | $7,181,095 | 13:57:17 04/09/2026 |
| 41 | CoinW |
DOT/USDT | $0.8715 | $6,878,492 | 13:57:07 04/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8707 | $6,842,309 | 14:00:16 04/09/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.8699 | $6,812,898 | 14:00:16 04/09/2026 |
| 44 |  YEX |
DOT/USDT | $0.8709 | $6,687,005 | 14:00:16 04/09/2026 |
| 45 | Binance |
DOT/USDT | $0.8719 | $6,314,207 | 13:56:42 04/09/2026 |
| 46 |  MEXC |
DOT/USDT | $0.8704 | $6,205,755 | 13:57:16 04/09/2026 |
| 47 |  BingX |
DOT/USD | $0.8690 | $6,001,423 | 13:57:19 04/09/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $1.33 | $5,782,361 | 14:00:15 04/09/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.8705 | $5,598,403 | 13:57:16 04/09/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8709 | $5,595,453 | 14:00:15 04/09/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8709 | $5,595,232 | 13:54:15 04/09/2026 |
| 52 |  P2B |
DOT/USDT | $0.8718 | $5,521,734 | 13:54:08 04/09/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8719 | $5,510,344 | 14:00:07 04/09/2026 |
| 54 |  Echobit |
DOT/USDT | $0.8705 | $5,415,975 | 13:57:16 04/09/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8719 | $5,301,942 | 14:00:07 04/09/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $0.8716 | $5,156,158 | 13:57:07 04/09/2026 |
| 57 | OneEx |
DOT/USDT | $0.8719 | $4,857,299 | 14:00:16 04/09/2026 |
| 58 | BingX |
DOT/USDT | $0.8704 | $4,598,926 | 13:57:19 04/09/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8708 | $4,330,711 | 13:57:10 04/09/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8701 | $4,315,970 | 13:57:20 04/09/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8709 | $3,999,870 | 14:00:15 04/09/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8705 | $3,848,053 | 13:57:15 04/09/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8729 | $3,751,346 | 14:00:07 04/09/2026 |
| 64 |  AEGET |
DOT/USDT | $0.8707 | $3,618,302 | 14:00:23 04/09/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8707 | $3,607,618 | 14:00:15 04/09/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8719 | $3,588,433 | 14:00:11 04/09/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $0.8713 | $3,262,809 | 13:57:07 04/09/2026 |
| 68 |  OKX |
DOT/USDT | $0.8714 | $3,168,840 | 13:56:23 04/09/2026 |
| 69 |  Gems Trade |
DOT/USDT | $0.8721 | $3,167,063 | 14:00:09 04/09/2026 |
| 70 | BTCC |
DOT/USDT | $0.8718 | $3,156,903 | 13:57:10 04/09/2026 |
| 71 | 4E |
DOT/USDT | $0.8709 | $3,125,508 | 14:00:10 04/09/2026 |
| 72 |  Gate |
DOT/USDT | $0.8699 | $3,105,820 | 13:54:20 04/09/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8705 | $2,606,519 | 13:57:15 04/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8712 | $2,554,347 | 14:00:16 04/09/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8718 | $2,527,541 | 13:57:08 04/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8702 | $2,434,667 | 13:57:16 04/09/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.8711 | $2,352,293 | 13:56:29 04/09/2026 |
| 78 | Tapbit |
DOT/USDT | $0.8718 | $2,301,149 | 13:57:07 04/09/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8698 | $2,251,712 | 13:57:10 04/09/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8698 | $2,209,308 | 13:57:15 04/09/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.8707 | $2,129,925 | 14:00:16 04/09/2026 |
| 82 |  CoinMy |
DOT/USDT | $0.8729 | $2,070,209 | 14:00:10 04/09/2026 |
| 83 | BitradeX |
DOT/USDT | $0.8719 | $2,032,586 | 14:00:07 04/09/2026 |
| 84 |  ASTX |
DOT/USDT | $0.8707 | $2,000,469 | 14:00:16 04/09/2026 |
| 85 | MEXC |
DOT/USDT | $0.8721 | $1,955,099 | 13:51:10 04/09/2026 |
| 86 | Bybit |
DOT/USDT | $0.8716 | $1,900,175 | 13:54:08 04/09/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8718 | $1,888,015 | 14:00:09 04/09/2026 |
| 88 | Toobit |
DOT/USDT | $0.8708 | $1,875,330 | 13:57:11 04/09/2026 |
| 89 | BlockFin |
DOT/USDT | $0.8709 | $1,867,756 | 14:00:15 04/09/2026 |
| 90 |  DigiFinex |
DOT/USDT | $0.8715 | $1,853,610 | 13:57:12 04/09/2026 |
| 91 | WhiteBIT |
DOT/USDC | $0.8709 | $1,852,603 | 13:57:07 04/09/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8719 | $1,831,101 | 13:59:23 04/09/2026 |
| 93 | YUBIT |
DOT/USDT | $0.8698 | $1,828,748 | 13:57:07 04/09/2026 |
| 94 | WhiteBIT |
DOT/TRY | $0.8654 | $1,815,957 | 13:57:07 04/09/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8679 | $1,809,656 | 14:00:10 04/09/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8719 | $1,771,930 | 14:00:12 04/09/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8719 | $1,771,930 | 14:00:13 04/09/2026 |
| 98 |  WEEX |
DOT/USDT | $0.8718 | $1,749,621 | 13:57:08 04/09/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8719 | $1,745,599 | 14:00:09 04/09/2026 |
| 100 | KuCoin |
DOT/USDT | $0.8708 | $1,571,931 | 13:57:18 04/09/2026 |
| 101 |  UZX |
DOT/USDT | $0.8719 | $1,565,965 | 13:51:09 04/09/2026 |
| 102 | CoinP |
DOT/USDT | $0.8739 | $1,554,463 | 14:00:15 04/09/2026 |
| 103 |  Bullbit |
DOT/USDC | $0.8716 | $1,525,862 | 14:03:16 04/09/2026 |
| 104 |  EVEDEX |
DOT/USD | $0.8720 | $1,441,908 | 14:03:15 04/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8708 | $1,413,269 | 13:57:10 04/09/2026 |
| 106 |  Phemex |
DOT/USDT | $0.8718 | $1,397,374 | 13:57:08 04/09/2026 |
| 107 | YEX |
DOT/USD | $0.8701 | $1,375,363 | 14:00:16 04/09/2026 |
| 108 | LBank |
DOT/USDT | $0.8718 | $1,319,112 | 13:57:08 04/09/2026 |
| 109 |  BASEKX |
DOT/USDT | $0.8709 | $1,252,470 | 14:00:15 04/09/2026 |
| 110 | WhiteBIT |
DOT/EUR | $0.8707 | $1,251,763 | 13:57:07 04/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $0.8707 | $1,210,342 | 13:57:18 04/09/2026 |
| 112 | Phemex |
DOT/USDT | $0.8708 | $1,166,040 | 13:57:15 04/09/2026 |
| 113 | Hibt |
DOT/USDT | $0.8719 | $1,153,865 | 13:48:12 04/09/2026 |
| 114 | YEX |
DOT/USDT | $0.8709 | $1,104,547 | 14:00:07 04/09/2026 |
| 115 | Coinbase Exchange |
DOT/GBP | $0.8720 | $1,083,094 | 13:56:59 04/09/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8719 | $1,063,212 | 14:00:11 04/09/2026 |
| 117 | FameEX |
DOT/USDT | $0.8718 | $1,045,221 | 13:57:07 04/09/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8708 | $1,034,077 | 14:00:15 04/09/2026 |
| 119 | Hotcoin |
DOT/USDT | $0.8708 | $1,020,435 | 13:57:09 04/09/2026 |
| 120 |  Bitrue |
DOT/USDT | $0.8708 | $1,002,137 | 13:57:17 04/09/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8718 | $976,496 | 13:48:10 04/09/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8710 | $963,182 | 14:00:09 04/09/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.8730 | $962,510 | 14:00:08 04/09/2026 |
| 124 |  Hyperliquid |
DOT/USDC | $0.8707 | $943,629 | 13:57:26 04/09/2026 |
| 125 |  Bithumb |
DOT/KRW | $0.8800 | $942,064 | 13:59:54 04/09/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8709 | $920,070 | 14:00:09 04/09/2026 |
| 127 |  Pionex |
DOT/USDT | $0.8708 | $885,095 | 13:57:16 04/09/2026 |
| 128 |  CRMClick |
DOT/USDT | $0.8706 | $867,375 | 14:00:10 04/09/2026 |
| 129 |  HTX |
DOT/USDT | $0.8706 | $867,322 | 13:59:24 04/09/2026 |
| 130 | DigiFinex |
DOT/USDT | $0.8719 | $835,254 | 14:00:16 04/09/2026 |
| 131 |  Kraken |
DOT/USD | $0.8711 | $765,970 | 13:59:54 04/09/2026 |
| 132 |  Upbit |
DOT/KRW | $0.8808 | $761,170 | 13:56:23 04/09/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $0.8712 | $731,218 | 14:00:10 04/09/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8709 | $708,247 | 14:00:18 04/09/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9649 | $637,358 | 14:00:07 04/09/2026 |
| 136 | ASTX |
DOT/USDT | $0.8709 | $630,175 | 14:00:09 04/09/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8719 | $617,948 | 14:00:09 04/09/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8724 | $604,070 | 14:03:50 04/09/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.8719 | $584,193 | 14:00:10 04/09/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9247 | $582,644 | 14:00:09 04/09/2026 |
| 141 |  SunX |
DOT/USDT | $0.7932 | $575,618 | 14:03:16 04/09/2026 |
| 142 |  BigONE |
DOT/USDT | $0.8718 | $569,488 | 13:57:07 04/09/2026 |
| 143 | Binance |
DOT/USDC | $0.8719 | $566,545 | 13:56:42 04/09/2026 |
| 144 | Phemex |
DOT/USDC | $0.8709 | $518,493 | 13:57:08 04/09/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8699 | $514,382 | 14:00:16 04/09/2026 |
| 146 | WHXEX |
DOT/USDC | $0.8709 | $504,776 | 14:00:12 04/09/2026 |
| 147 | idax exchange |
DOT/USDC | $0.8709 | $504,776 | 14:00:13 04/09/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.8709 | $482,611 | 14:00:21 04/09/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.8701 | $476,573 | 13:57:07 04/09/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $0.8720 | $469,708 | 14:00:16 04/09/2026 |
| 151 |  XBO.com |
DOT/USDT | $0.8708 | $468,475 | 14:00:07 04/09/2026 |
| 152 | BloFin |
DOT/USDT | $0.8708 | $449,457 | 13:57:16 04/09/2026 |
| 153 | Kraken |
DOT/EUR | $0.8720 | $444,404 | 13:59:24 04/09/2026 |
| 154 |  Bit2Me |
DOT/EUR | $0.8720 | $442,465 | 13:57:08 04/09/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8718 | $437,174 | 14:03:23 04/09/2026 |
| 156 |  LeveX |
DOT/USDT | $0.8711 | $434,352 | 14:00:15 04/09/2026 |
| 157 |  Orderly |
DOT/USDC | $0.8709 | $424,181 | 14:03:16 04/09/2026 |
| 158 |  MemeMax |
DOT/USDC | $0.8719 | $424,181 | 14:03:16 04/09/2026 |
| 159 |  CoinEx |
DOT/USDT | $0.8713 | $408,585 | 13:57:15 04/09/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8708 | $400,747 | 13:57:07 04/09/2026 |
| 161 |  EdgeX |
DOT/USDC | $0.8720 | $394,062 | 14:03:16 04/09/2026 |
| 162 | Gate |
DOT/USDT | $0.8711 | $387,152 | 13:56:24 04/09/2026 |
| 163 |  Bitvavo |
DOT/EUR | $0.8721 | $384,146 | 13:57:08 04/09/2026 |
| 164 |  PointPay |
DOT/USDT | $0.8712 | $379,990 | 13:57:10 04/09/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $0.8709 | $375,019 | 14:00:08 04/09/2026 |
| 166 | BTSE |
DOT/USDT | $0.8708 | $373,544 | 13:57:10 04/09/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.8709 | $362,493 | 13:48:17 04/09/2026 |
| 168 | BITmarkets |
DOT/USDT | $0.8709 | $360,514 | 14:00:09 04/09/2026 |
| 169 | MGBX |
DOT/USDT | $0.8718 | $346,208 | 13:57:11 04/09/2026 |
| 170 | KoinBX |
DOT/BTC | $0.8718 | $341,618 | 14:00:09 04/09/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8719 | $325,423 | 14:00:09 04/09/2026 |
| 172 |  Bitfinex |
DOT/USD | $0.8716 | $315,175 | 13:59:24 04/09/2026 |
| 173 |  Grvt |
DOT/USDT | $0.8679 | $314,112 | 13:33:26 04/09/2026 |
| 174 |  CoinTR |
DOT/USDT | $0.8719 | $303,811 | 14:00:07 04/09/2026 |
| 175 | ZKE |
DOT/USDC | $0.8709 | $302,861 | 14:00:11 04/09/2026 |
| 176 | Bitunix |
DOT/USD | $0.8700 | $302,725 | 13:57:16 04/09/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.8729 | $299,459 | 14:00:08 04/09/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8739 | $296,206 | 14:00:09 04/09/2026 |
| 179 | BingX |
DOT/USDT | $0.8708 | $295,623 | 13:57:07 04/09/2026 |
| 180 |  Venus |
DOT/vDOT | $0.8715 | $285,680 | 14:00:08 04/09/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8719 | $274,933 | 14:00:07 04/09/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8709 | $258,658 | 14:00:07 04/09/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.8719 | $239,721 | 14:00:11 04/09/2026 |
| 184 |  Extended |
DOT/USD | $0.8710 | $220,264 | 14:03:16 04/09/2026 |
| 185 |  Revolut X |
DOT/EUR | $0.8721 | $217,628 | 14:00:08 04/09/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8708 | $214,969 | 13:57:07 04/09/2026 |
| 187 | Binance |
DOT/TRY | $0.8670 | $213,714 | 13:56:42 04/09/2026 |
| 188 |  Aster |
DOT/USDT | $0.8708 | $199,657 | 13:54:15 04/09/2026 |
| 189 | CoinEx |
DOT/USDT | $0.8716 | $197,843 | 13:59:23 04/09/2026 |
| 190 |  Niza.io |
DOT/USD | $0.8722 | $195,380 | 14:00:07 04/09/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.8709 | $195,332 | 14:00:27 04/09/2026 |
| 192 | Pionex |
DOT/USDT | $0.8718 | $192,626 | 13:57:08 04/09/2026 |
| 193 |  Binance TR |
DOT/TRY | $0.8670 | $185,504 | 13:57:09 04/09/2026 |
| 194 | Bitfinex |
DOT/USDT | $0.8707 | $179,805 | 13:59:24 04/09/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8719 | $178,025 | 13:57:07 04/09/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.8717 | $177,997 | 14:00:11 04/09/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8717 | $177,991 | 14:00:09 04/09/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8717 | $177,984 | 14:00:18 04/09/2026 |
| 199 | Coinbase Exchange |
DOT/EUR | $0.8714 | $177,135 | 13:56:29 04/09/2026 |
| 200 |  Dzengi |
DOT/USD | $0.8717 | $175,100 | 14:00:08 04/09/2026 |
| 201 |  Picol |
DOT/USDT | $0.8709 | $170,479 | 14:00:10 04/09/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.8701 | $169,239 | 13:59:23 04/09/2026 |
| 203 | HTX |
DOT/USDT | $0.8689 | $168,459 | 13:36:20 04/09/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8717 | $168,424 | 13:57:10 04/09/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.8929 | $162,875 | 14:00:10 04/09/2026 |
| 206 | XBO.com |
DOT/USD | $0.8707 | $156,241 | 14:00:07 04/09/2026 |
| 207 | KCEX |
DOT/USDT | $0.8728 | $150,457 | 13:57:11 04/09/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8714 | $147,850 | 13:57:10 04/09/2026 |
| 209 |  Crypto.com Exchange |
DOT/USDT | $0.8717 | $146,663 | 13:57:07 04/09/2026 |
| 210 |  Lighter |
DOT/USDC | $0.8720 | $145,890 | 13:57:15 04/09/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8716 | $142,743 | 13:57:10 04/09/2026 |
| 212 | Binance |
DOT/EUR | $0.8721 | $141,746 | 13:56:42 04/09/2026 |
| 213 | Bitget |
DOT/USDT | $0.8709 | $134,656 | 13:55:02 04/09/2026 |
| 214 | Crypto.com Exchange |
DOT/USD | $0.8722 | $132,337 | 13:57:07 04/09/2026 |
| 215 |  Bilaxy |
DOT/USDT | $0.8569 | $120,831 | 14:00:07 04/09/2026 |
| 216 | Niza.io |
DOT/EUR | $0.8719 | $112,816 | 14:00:07 04/09/2026 |
| 217 |  Bullish |
DOT/USDC | $0.8712 | $107,828 | 14:00:11 04/09/2026 |
| 218 | Biconomy.com |
DOT/USDC | $0.8709 | $104,869 | 13:57:10 04/09/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.8708 | $100,009 | 13:48:08 04/09/2026 |
| 220 | Binance |
DOT/BTC | $0.8713 | $97,439.20 | 13:56:54 04/09/2026 |
| 221 |  Coincall |
DOT/USD | $0.8722 | $96,616.84 | 14:03:15 04/09/2026 |
| 222 | CoinTR |
DOT/TRY | $0.8670 | $86,022.80 | 14:00:07 04/09/2026 |
| 223 | Kraken |
DOT/USDC | $0.8719 | $79,174.59 | 13:59:24 04/09/2026 |
| 224 | Bit2Me |
DOT/USDC | $0.8719 | $78,755.82 | 13:57:08 04/09/2026 |
| 225 | MEXC |
DOT/USDC | $0.8699 | $76,857.68 | 13:57:16 04/09/2026 |
| 226 |  Globe Derivative Exchange |
DOT/USD | $0.8715 | $73,711.63 | 14:00:17 04/09/2026 |
| 227 |  Koinpark |
DOT/INR | $0.9290 | $72,426.61 | 14:00:08 04/09/2026 |
| 228 | Kraken |
DOT/USDT | $0.8664 | $71,390.64 | 13:59:24 04/09/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.8639 | $71,268.00 | 13:56:53 04/09/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8695 | $69,842.48 | 13:57:16 04/09/2026 |
| 231 | Revolut X |
DOT/USD | $0.8719 | $66,062.54 | 14:00:08 04/09/2026 |
| 232 | Deepcoin |
DOT/USDT | $0.8713 | $63,673.70 | 13:57:07 04/09/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $0.8719 | $62,385.30 | 14:00:12 04/09/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.8716 | $60,516.66 | 14:00:14 04/09/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $0.8709 | $60,440.28 | 13:57:15 04/09/2026 |
| 236 |  AlphaX |
DOT/USDT | $0.8699 | $54,346.20 | 14:00:16 04/09/2026 |
| 237 | MEXC |
DOT/USD1 | $0.8704 | $53,775.42 | 13:51:10 04/09/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.8720 | $53,623.17 | 14:00:09 04/09/2026 |
| 239 | MEXC |
DOT/USDC | $0.8706 | $52,850.24 | 13:51:10 04/09/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8709 | $51,205.84 | 14:00:07 04/09/2026 |
| 241 | LBank |
DOT/USDC | $0.8709 | $48,129.44 | 13:57:08 04/09/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8719 | $45,320.99 | 13:57:08 04/09/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.8719 | $44,228.09 | 14:00:08 04/09/2026 |
| 244 | BITmarkets |
DOT/USDC | $0.8719 | $44,157.61 | 14:00:09 04/09/2026 |
| 245 |  Binance TH |
DOT/USDT | $0.8718 | $43,472.42 | 13:57:07 04/09/2026 |
| 246 | BingX |
DOT/USDC | $0.8719 | $43,142.55 | 13:57:07 04/09/2026 |
| 247 | KuCoin |
DOT/USDC | $0.8719 | $42,333.06 | 13:57:23 04/09/2026 |
| 248 | BitTap |
DOT/USDT | $0.8719 | $41,428.90 | 14:00:09 04/09/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8539 | $40,387.88 | 14:00:09 04/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8722 | $39,137.70 | 13:51:12 04/09/2026 |
| 251 | Bybit |
DOT/USDC | $0.8718 | $37,548.54 | 13:54:08 04/09/2026 |
| 252 |  Foxbit |
DOT/BRL | $0.8757 | $37,453.28 | 14:00:07 04/09/2026 |
| 253 | Tothemoon |
DOT/EUR | $0.8732 | $36,306.68 | 14:00:14 04/09/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.8719 | $32,979.20 | 14:00:07 04/09/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $0.8779 | $32,218.06 | 12:12:18 04/09/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $0.8708 | $30,623.95 | 13:56:53 04/09/2026 |
| 257 | OKX |
DOT/USD | $0.8684 | $30,529.48 | 13:56:23 04/09/2026 |
| 258 | Bitrue |
DOT/USDC | $0.8715 | $30,295.12 | 13:57:10 04/09/2026 |
| 259 | Gate |
DOT/USDC | $0.8678 | $29,452.93 | 13:56:24 04/09/2026 |
| 260 | OKX |
DOT/USDC | $0.8720 | $27,269.11 | 13:56:23 04/09/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.8717 | $25,435.53 | 14:00:14 04/09/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8709 | $25,427.86 | 14:00:14 04/09/2026 |
| 263 |  Blynex |
DOT/USDT | $0.8725 | $25,376.21 | 14:00:09 04/09/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.8711 | $23,693.29 | 13:57:07 04/09/2026 |
| 265 |  LATOKEN |
DOT/USDT | $0.8796 | $22,465.10 | 13:57:10 04/09/2026 |
| 266 | LeveX |
DOT/USDT | $0.8719 | $21,458.22 | 14:00:07 04/09/2026 |
| 267 | Binance |
DOT/FDUSD | $0.8684 | $21,358.94 | 13:56:42 04/09/2026 |
| 268 | WEEX |
DOT/USDC | $0.8719 | $21,267.04 | 13:57:08 04/09/2026 |
| 269 |  Variational |
DOT/USDC | $0.8707 | $20,492.90 | 14:03:16 04/09/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.8703 | $19,063.01 | 14:00:30 04/09/2026 |
| 271 | KTX |
DOT/USDT | $0.8719 | $18,929.55 | 14:00:07 04/09/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8719 | $18,318.63 | 14:00:08 04/09/2026 |
| 273 | Niza.io |
DOT/USDT | $0.8664 | $18,083.44 | 14:00:07 04/09/2026 |
| 274 |  Deribit |
DOT/USDC | $0.8783 | $18,079.05 | 12:36:52 04/09/2026 |
| 275 |  CoinDCX |
DOT/INR | $0.9192 | $17,691.39 | 13:57:08 04/09/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.8710 | $17,637.87 | 13:57:08 04/09/2026 |
| 277 | LeveX |
DOT/USD | $0.8700 | $16,778.54 | 14:00:15 04/09/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8722 | $16,689.69 | 14:00:16 04/09/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.8721 | $16,608.22 | 14:00:15 04/09/2026 |
| 280 |  HitBTC |
DOT/USDT | $0.8720 | $16,607.04 | 13:54:15 04/09/2026 |
| 281 |  Emirex |
DOT/USDC | $0.8726 | $16,494.11 | 14:00:10 04/09/2026 |
| 282 | Revolut X |
DOT/GBP | $0.8720 | $15,738.44 | 14:00:08 04/09/2026 |
| 283 |  PrimeXBT |
DOT/USDT | $0.8709 | $15,729.87 | 14:00:16 04/09/2026 |
| 284 |  Paribu |
DOT/TRY | $0.8639 | $15,485.73 | 14:02:53 04/09/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.8726 | $15,117.06 | 13:48:08 04/09/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $0.8719 | $14,781.39 | 13:59:23 04/09/2026 |
| 287 | SunX |
DOT/USDT | $0.8707 | $13,846.30 | 14:00:19 04/09/2026 |
| 288 | KuCoin |
DOT/BTC | $0.8705 | $13,411.29 | 13:57:23 04/09/2026 |
| 289 | WHXEX |
DOT/BTC | $0.8726 | $13,185.28 | 14:00:12 04/09/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8726 | $13,185.28 | 14:00:13 04/09/2026 |
| 291 | CoinEx |
DOT/USDC | $0.8714 | $12,701.66 | 13:59:23 04/09/2026 |
| 292 | Kraken |
DOT/GBP | $0.8732 | $12,660.37 | 13:59:24 04/09/2026 |
| 293 |  Gemini |
DOT/USD | $0.8690 | $12,654.14 | 13:59:53 04/09/2026 |
| 294 | BITmarkets |
DOT/USDP | $0.8722 | $12,614.29 | 14:00:09 04/09/2026 |
| 295 | BYDFi |
DOT/USDC | $0.8719 | $12,343.38 | 14:00:07 04/09/2026 |
| 296 |  dYdX v4 |
DOT/USD | $0.8905 | $11,759.13 | 14:04:18 04/09/2026 |
| 297 | Coinbase Exchange |
DOT/BTC | $0.8706 | $11,728.76 | 13:56:29 04/09/2026 |
| 298 | OKX |
DOT/EUR | $0.8720 | $11,664.92 | 13:56:23 04/09/2026 |
| 299 |  Cryptonex |
DOT/USDT | $0.8699 | $11,190.87 | 14:00:07 04/09/2026 |
| 300 | Coinbase Exchange |
DOT/USDT | $0.8666 | $11,108.37 | 13:56:29 04/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,893,227 với tỷ giá $0.8709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.