Polkadot DOT
Xếp hạng #33
14:23:00 21/03/2026
Giá Polkadot (DOT)
$1.51 -1.49%
0.00002133 BTC
41,671 VND
Thấp: $1.50
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
DOT/USDT | $1.51 | $81,961,216 | 13:57:15 21/03/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $1.51 | $78,694,126 | 14:00:15 21/03/2026 |
| 3 |  BITmarkets |
DOT/USDT | $1.51 | $78,655,987 | 14:00:15 21/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,215,626 | 13:54:15 21/03/2026 |
| 5 |  Binance |
DOT/USDT | $1.51 | $75,202,218 | 13:54:16 21/03/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.51 | $65,473,063 | 13:55:23 21/03/2026 |
| 7 |  KTX |
DOT/USDT | $1.51 | $57,899,505 | 14:00:16 21/03/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.51 | $56,696,320 | 13:54:15 21/03/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.51 | $56,232,993 | 13:57:15 21/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.51 | $49,407,805 | 14:00:07 21/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.51 | $47,504,391 | 13:54:23 21/03/2026 |
| 12 |  Batonex |
DOT/USDT | $1.51 | $47,019,841 | 14:00:16 21/03/2026 |
| 13 |  MEXC |
DOT/USDT | $1.51 | $46,520,428 | 13:57:16 21/03/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.51 | $41,734,247 | 14:00:15 21/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.51 | $39,652,391 | 13:57:17 21/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $39,426,951 | 14:00:15 21/03/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.51 | $36,747,547 | 14:00:17 21/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.51 | $36,746,877 | 14:00:16 21/03/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.51 | $33,661,605 | 13:57:15 21/03/2026 |
| 20 |  YUBIT |
DOT/USDT | $1.51 | $26,324,905 | 13:57:15 21/03/2026 |
| 21 |  Echobit |
DOT/USDT | $1.51 | $25,967,209 | 13:57:16 21/03/2026 |
| 22 |  BVOX |
DOT/USDT | $1.51 | $24,994,876 | 13:57:15 21/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.51 | $22,222,008 | 13:57:17 21/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.51 | $21,905,295 | 13:54:17 21/03/2026 |
| 25 |  Bybit |
DOT/USDT | $1.51 | $19,946,931 | 13:54:16 21/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.51 | $16,755,542 | 13:57:17 21/03/2026 |
| 27 |  WEEX |
DOT/USDT | $1.51 | $16,439,689 | 13:57:17 21/03/2026 |
| 28 |  SunX |
DOT/USDT | $1.51 | $13,897,944 | 14:00:08 21/03/2026 |
| 29 |  Ulink |
DOT/USDT | $1.51 | $13,897,944 | 14:00:08 21/03/2026 |
| 30 |  CrypFine |
DOT/USDT | $1.51 | $13,130,416 | 13:57:24 21/03/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.51 | $12,451,772 | 14:00:15 21/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.51 | $12,345,651 | 13:57:15 21/03/2026 |
| 33 |  BTCC |
DOT/USDT | $1.51 | $11,996,934 | 13:57:16 21/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.51 | $11,971,059 | 14:00:17 21/03/2026 |
| 35 |  AstralX |
DOT/USDT | $1.51 | $11,698,558 | 14:00:08 21/03/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.51 | $11,020,239 | 13:57:16 21/03/2026 |
| 37 |  YEX |
DOT/USDT | $1.51 | $10,802,896 | 13:57:16 21/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.51 | $10,530,160 | 13:54:15 21/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.51 | $9,898,111 | 14:00:15 21/03/2026 |
| 40 |  EasiCoin |
DOT/USDT | $1.51 | $9,030,773 | 14:00:16 21/03/2026 |
| 41 |  CoinP |
DOT/USDT | $1.51 | $8,667,145 | 13:57:08 21/03/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.51 | $8,310,106 | 14:00:16 21/03/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.51 | $7,593,885 | 13:57:20 21/03/2026 |
| 44 | CoinW |
DOT/USDT | $1.51 | $6,818,870 | 13:57:07 21/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.51 | $6,242,183 | 13:57:15 21/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.51 | $5,972,699 | 13:57:16 21/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.51 | $5,612,169 | 13:57:09 21/03/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.51 | $5,557,099 | 14:00:23 21/03/2026 |
| 49 |  Azbit |
DOT/USDT | $1.51 | $5,353,212 | 13:54:09 21/03/2026 |
| 50 |  Biconomy.com |
DOT/USDT | $1.51 | $5,338,656 | 13:57:15 21/03/2026 |
| 51 |  Bibox |
5DOT/USD | $1.51 | $5,237,115 | 14:00:13 21/03/2026 |
| 52 | Binance |
DOT/USDT | $1.51 | $4,928,825 | 13:56:54 21/03/2026 |
| 53 |  OneEx |
DOT/USDT | $1.51 | $4,886,981 | 14:00:16 21/03/2026 |
| 54 |  Bitget |
DOT/USDT | $1.51 | $4,809,598 | 13:54:15 21/03/2026 |
| 55 |  Cofinex |
DOT/USDT | $1.51 | $4,790,441 | 14:00:15 21/03/2026 |
| 56 |  Millionero |
DOT/USDT | $1.51 | $4,537,424 | 14:00:15 21/03/2026 |
| 57 |  BitradeX |
DOT/USDT | $1.51 | $4,401,018 | 13:57:15 21/03/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.51 | $4,334,491 | 13:57:20 21/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.51 | $4,250,576 | 14:00:15 21/03/2026 |
| 60 | KTX |
DOT/USDT | $1.51 | $4,208,685 | 14:00:08 21/03/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.51 | $4,117,264 | 14:00:16 21/03/2026 |
| 62 |  BitbabyExchange |
DOT/USDT | $1.51 | $4,112,111 | 13:57:16 21/03/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.51 | $4,045,007 | 14:00:07 21/03/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.51 | $4,028,917 | 13:51:15 21/03/2026 |
| 65 | OneEx |
DOT/USDT | $1.51 | $3,954,044 | 14:00:07 21/03/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,310,114 | 14:00:13 21/03/2026 |
| 67 |  HTX |
DOT/USDT | $1.51 | $3,305,798 | 13:59:54 21/03/2026 |
| 68 | KuCoin |
DOT/USDT | $1.51 | $3,295,740 | 13:54:18 21/03/2026 |
| 69 |  KCEX |
DOT/USDT | $1.51 | $3,284,432 | 13:57:15 21/03/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.51 | $3,258,028 | 14:00:08 21/03/2026 |
| 71 | BitMart |
DOT/USDT | $1.51 | $3,169,013 | 13:57:10 21/03/2026 |
| 72 | Hibt |
DOT/USDT | $1.51 | $2,837,967 | 13:54:13 21/03/2026 |
| 73 | WhiteBIT |
DOT/USDT | $1.51 | $2,774,550 | 13:57:09 21/03/2026 |
| 74 | CoinP |
DOT/USDT | $1.51 | $2,592,571 | 14:00:15 21/03/2026 |
| 75 |  Pionex |
DOT/USDT | $1.51 | $2,580,384 | 13:57:16 21/03/2026 |
| 76 | Millionero |
DOT/USDT | $1.51 | $2,540,119 | 14:00:07 21/03/2026 |
| 77 | MEXC |
DOT/USDT | $1.51 | $2,525,793 | 13:57:07 21/03/2026 |
| 78 | BTCC |
DOT/USDT | $1.51 | $2,465,054 | 13:57:10 21/03/2026 |
| 79 |  4E |
DOT/USDT | $1.51 | $2,442,221 | 14:00:07 21/03/2026 |
| 80 |  LBank |
DOT/USDT | $1.51 | $2,420,703 | 13:57:11 21/03/2026 |
| 81 |  Gate |
DOT/USDT | $1.51 | $2,268,517 | 13:54:19 21/03/2026 |
| 82 |  P2B |
DOT/USDT | $1.51 | $2,145,203 | 13:54:09 21/03/2026 |
| 83 | HTX |
DOT/USDT | $1.51 | $1,971,350 | 13:51:17 21/03/2026 |
| 84 |  XXKK |
DOT/USDT | $1.51 | $1,968,457 | 13:51:07 21/03/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.51 | $1,882,452 | 13:57:11 21/03/2026 |
| 86 | NovaEx |
DOT/USD | $1.51 | $1,865,214 | 14:00:16 21/03/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.51 | $1,831,968 | 13:57:18 21/03/2026 |
| 88 |  BYDFi |
DOT/USDT | $1.51 | $1,708,343 | 14:00:15 21/03/2026 |
| 89 | FameEX |
DOT/USDT | $1.51 | $1,647,959 | 13:57:11 21/03/2026 |
| 90 | NovaEx |
DOT/USDT | $1.51 | $1,596,124 | 14:00:11 21/03/2026 |
| 91 | Bybit |
DOT/USDT | $1.51 | $1,579,450 | 13:54:12 21/03/2026 |
| 92 | idax exchange |
DOT/USDT | $1.51 | $1,510,794 | 14:00:09 21/03/2026 |
| 93 | WHXEX |
DOT/USDT | $1.51 | $1,510,710 | 14:00:08 21/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.51 | $1,506,983 | 13:54:08 21/03/2026 |
| 95 | YUBIT |
DOT/USDT | $1.51 | $1,480,816 | 13:57:07 21/03/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.51 | $1,457,139 | 14:00:13 21/03/2026 |
| 97 |  MGBX |
DOT/USDT | $1.51 | $1,426,501 | 14:00:16 21/03/2026 |
| 98 | EagleX |
DOT/USDT | $1.51 | $1,402,063 | 14:00:11 21/03/2026 |
| 99 |  Coinbase Exchange |
DOT/USD | $1.51 | $1,345,291 | 13:56:29 21/03/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.51 | $1,295,444 | 13:58:23 21/03/2026 |
| 101 |  Hyperliquid |
DOT/USD | $1.51 | $1,280,326 | 13:57:26 21/03/2026 |
| 102 | YEX |
DOT/USD | $1.51 | $1,253,636 | 13:57:16 21/03/2026 |
| 103 | Ju.com |
DOT/USDT | $1.51 | $1,238,187 | 14:00:08 21/03/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.51 | $1,236,704 | 14:00:17 21/03/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.52 | $1,230,471 | 14:00:16 21/03/2026 |
| 106 |  UZX |
DOT/USDT | $1.51 | $1,229,386 | 13:54:13 21/03/2026 |
| 107 |  OKX |
DOT/USDT | $1.51 | $1,212,348 | 13:56:53 21/03/2026 |
| 108 |  Gems Trade |
DOT/USDT | $1.51 | $1,212,063 | 13:57:11 21/03/2026 |
| 109 | Tapbit |
DOT/USDT | $1.51 | $1,171,855 | 13:57:07 21/03/2026 |
| 110 |  BloFin |
DOT/USDT | $1.51 | $1,143,223 | 13:54:11 21/03/2026 |
| 111 | OneBullEx |
DOT/USDT | $1.51 | $1,130,776 | 14:00:08 21/03/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.51 | $1,114,372 | 13:57:07 21/03/2026 |
| 113 | BlockFin |
DOT/USDT | $1.51 | $995,183 | 13:57:15 21/03/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.51 | $990,062 | 14:00:08 21/03/2026 |
| 115 |  ASTX |
DOT/USDT | $1.51 | $989,524 | 14:00:08 21/03/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.51 | $985,506 | 13:57:12 21/03/2026 |
| 117 |  Ekbit |
DOT/USDT | $1.51 | $981,679 | 14:00:09 21/03/2026 |
| 118 | CrypFine |
DOT/USDT | $1.51 | $975,395 | 14:00:19 21/03/2026 |
| 119 | AstralX |
DOT/USDT | $1.51 | $971,117 | 14:00:18 21/03/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.51 | $961,900 | 13:57:11 21/03/2026 |
| 121 | BitradeX |
DOT/USDT | $1.51 | $949,702 | 13:57:07 21/03/2026 |
| 122 | B2Z Exchange |
DOT/USD | $1.51 | $920,624 | 14:00:08 21/03/2026 |
| 123 | BITmarkets |
DOT/USD | $1.51 | $920,622 | 14:00:10 21/03/2026 |
| 124 | YEX |
DOT/USDT | $1.51 | $919,762 | 14:00:08 21/03/2026 |
| 125 |  Venus |
DOT/vDOT | $1.51 | $909,250 | 14:00:07 21/03/2026 |
| 126 |  ZKE |
DOT/USDT | $1.51 | $906,477 | 14:00:09 21/03/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.51 | $874,316 | 14:00:18 21/03/2026 |
| 128 |  Phemex |
DOT/USDT | $1.51 | $838,806 | 13:57:08 21/03/2026 |
| 129 |  Grvt |
DOT/USDT | $1.51 | $837,446 | 13:57:16 21/03/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $738,438 | 14:00:07 21/03/2026 |
| 131 | MGBX |
DOT/USDT | $1.51 | $717,984 | 14:00:08 21/03/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.51 | $707,032 | 14:00:09 21/03/2026 |
| 133 | AscendEX |
DOT/USDT | $1.51 | $694,046 | 13:54:07 21/03/2026 |
| 134 |  BitTap |
DOT/USDT | $1.51 | $691,914 | 14:00:16 21/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.51 | $684,057 | 13:57:08 21/03/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.51 | $682,171 | 14:03:15 21/03/2026 |
| 137 | Phemex |
DOT/USDC | $1.51 | $655,301 | 13:57:08 21/03/2026 |
| 138 |  EXMO |
DOT/USDT | $1.51 | $638,682 | 13:57:07 21/03/2026 |
| 139 |  EXMO.ME |
DOT/USDT | $1.51 | $637,875 | 14:00:11 21/03/2026 |
| 140 | idax exchange |
DOT/USDC | $1.51 | $621,691 | 14:00:09 21/03/2026 |
| 141 | WHXEX |
DOT/USDC | $1.51 | $621,657 | 14:00:08 21/03/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $603,188 | 14:00:16 21/03/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $1.51 | $597,813 | 14:00:08 21/03/2026 |
| 144 | BITmarkets |
DOT/USDT | $1.51 | $597,731 | 14:00:10 21/03/2026 |
| 145 | BTSE |
DOT/USDT | $1.51 | $596,246 | 13:57:10 21/03/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.51 | $586,923 | 14:00:12 21/03/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.51 | $584,919 | 13:57:16 21/03/2026 |
| 148 | Binance |
DOT/USDC | $1.51 | $582,225 | 13:56:54 21/03/2026 |
| 149 |  EdgeX |
DOT/USD | $1.51 | $557,885 | 14:03:16 21/03/2026 |
| 150 |  BingX |
DOT/USDT | $1.51 | $550,563 | 13:57:07 21/03/2026 |
| 151 |  Upbit |
DOT/KRW | $1.50 | $539,644 | 13:56:53 21/03/2026 |
| 152 |  BitKan |
DOT/USDT | $1.51 | $521,968 | 14:00:10 21/03/2026 |
| 153 |  GroveX |
DOT/USDT | $1.51 | $492,307 | 13:57:08 21/03/2026 |
| 154 | Ourbit |
DOT/USDT | $1.51 | $488,561 | 13:42:07 21/03/2026 |
| 155 | Toobit |
DOT/USDT | $1.51 | $474,957 | 13:57:09 21/03/2026 |
| 156 |  SunX |
DOT/USDT | $1.51 | $474,082 | 14:03:15 21/03/2026 |
| 157 | BloFin |
DOT/USDT | $1.51 | $470,024 | 13:57:25 21/03/2026 |
| 158 | Bitget |
DOT/USDT | $1.51 | $467,522 | 13:54:11 21/03/2026 |
| 159 |  LeveX |
DOT/USDT | $1.51 | $425,355 | 14:00:16 21/03/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.51 | $418,865 | 14:00:07 21/03/2026 |
| 161 | Coinflare |
DOT/USDT | $1.51 | $413,202 | 14:00:07 21/03/2026 |
| 162 | Millionero |
DOT/USDC | $1.51 | $401,635 | 14:00:07 21/03/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.51 | $400,361 | 13:54:07 21/03/2026 |
| 164 | ZKE |
DOT/USDC | $1.51 | $373,015 | 14:00:09 21/03/2026 |
| 165 | WhiteBIT |
DOT/USDC | $1.51 | $348,853 | 13:57:09 21/03/2026 |
| 166 |  CoinUp.io |
DOT/USDT | $1.51 | $343,027 | 13:54:20 21/03/2026 |
| 167 | Bitunix |
DOT/USDT | $1.51 | $333,198 | 13:54:08 21/03/2026 |
| 168 | 4E |
DOT/USDT | $1.51 | $332,593 | 14:00:15 21/03/2026 |
| 169 |  Crypto.com Exchange |
DOT/USDT | $1.51 | $321,979 | 13:57:07 21/03/2026 |
| 170 | MEXC |
DOT/USDC | $1.51 | $321,249 | 13:57:16 21/03/2026 |
| 171 | Bybit |
DOT/USD | $1.51 | $309,105 | 13:54:16 21/03/2026 |
| 172 | Binance |
DOT/TRY | $1.52 | $300,144 | 13:56:42 21/03/2026 |
| 173 |  Kraken |
DOT/USD | $1.51 | $292,584 | 13:59:25 21/03/2026 |
| 174 |  Paribu |
DOT/TRY | $1.51 | $268,908 | 14:02:23 21/03/2026 |
| 175 |  Bitvavo |
DOT/EUR | $1.51 | $258,098 | 13:57:11 21/03/2026 |
| 176 | MEXC |
DOT/BTC | $1.51 | $254,523 | 13:57:07 21/03/2026 |
| 177 |  BitMEX |
DOT/USD | $1.51 | $251,968 | 13:57:16 21/03/2026 |
| 178 |  Bitazza |
DOT/USDT | $1.51 | $247,402 | 14:00:08 21/03/2026 |
| 179 | Binance |
DOT/EUR | $1.51 | $247,175 | 13:56:54 21/03/2026 |
| 180 |  CoinEx |
DOT/USDT | $1.51 | $246,199 | 13:59:53 21/03/2026 |
| 181 |  Paradex |
DOT/USD | $1.51 | $240,289 | 14:03:15 21/03/2026 |
| 182 |  TGEX |
DOT/USDT | $1.51 | $239,054 | 13:57:15 21/03/2026 |
| 183 |  Lighter |
DOT/USDC | $1.51 | $237,720 | 13:57:15 21/03/2026 |
| 184 | BitbabyExchange |
DOT/USDT | $1.51 | $236,721 | 13:57:09 21/03/2026 |
| 185 | Aivora Exchange |
DOT/USDT | $1.51 | $236,316 | 14:00:10 21/03/2026 |
| 186 |  FMFW.io |
DOT/USD | $1.51 | $234,675 | 14:00:07 21/03/2026 |
| 187 |  Changelly PRO |
DOT/USDT | $1.51 | $234,643 | 14:00:16 21/03/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.51 | $234,643 | 14:00:11 21/03/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.51 | $234,642 | 14:00:08 21/03/2026 |
| 190 | Bitunix |
DOT/USD | $1.51 | $233,567 | 13:51:15 21/03/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.49 | $229,649 | 14:00:08 21/03/2026 |
| 192 |  Dex-Trade |
DOT/USDT | $1.51 | $220,883 | 13:57:10 21/03/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $1.51 | $220,365 | 13:57:07 21/03/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $203,752 | 14:00:17 21/03/2026 |
| 195 | AscendEX |
DOT/USD | $1.51 | $203,506 | 13:54:07 21/03/2026 |
| 196 | BYDFi |
DOT/USDT | $1.51 | $200,073 | 13:54:08 21/03/2026 |
| 197 | Binance |
DOT/BTC | $1.51 | $181,452 | 13:56:42 21/03/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.51 | $179,226 | 13:59:53 21/03/2026 |
| 199 | EasiCoin |
DOT/USDT | $1.51 | $170,291 | 14:00:07 21/03/2026 |
| 200 | Pionex |
DOT/USDT | $1.51 | $163,323 | 13:57:08 21/03/2026 |
| 201 |  Coincall |
DOT/USD | $1.51 | $159,286 | 14:03:15 21/03/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $1.51 | $158,719 | 14:00:16 21/03/2026 |
| 203 |  KoinBX |
DOT/USDT | $1.51 | $156,016 | 14:00:15 21/03/2026 |
| 204 |  Bithumb |
DOT/KRW | $1.50 | $147,368 | 13:59:54 21/03/2026 |
| 205 |  Picol |
DOT/USDT | $1.51 | $143,956 | 14:00:08 21/03/2026 |
| 206 | Bitrue |
DOT/XRP | $1.51 | $142,249 | 13:57:10 21/03/2026 |
| 207 |  PointPay |
DOT/USDT | $1.51 | $141,455 | 13:57:09 21/03/2026 |
| 208 |  BitStorage |
DOT/BTC | $1.51 | $141,331 | 14:00:07 21/03/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.51 | $140,289 | 13:57:11 21/03/2026 |
| 210 | Cofinex |
DOT/USD | $1.51 | $135,428 | 14:00:15 21/03/2026 |
| 211 | Kraken |
DOT/EUR | $1.51 | $131,220 | 13:59:55 21/03/2026 |
| 212 |  Bit2Me |
DOT/EUR | $1.51 | $130,002 | 13:57:11 21/03/2026 |
| 213 | KCEX |
DOT/USDT | $1.51 | $129,562 | 13:57:09 21/03/2026 |
| 214 | EXMO.ME |
DOT/USDC | $1.51 | $121,162 | 14:00:11 21/03/2026 |
| 215 | BitTap |
DOT/USDT | $1.51 | $120,871 | 14:00:07 21/03/2026 |
| 216 | EXMO |
DOT/USDC | $1.51 | $120,747 | 13:57:07 21/03/2026 |
| 217 |  Bilaxy |
DOT/USDT | $1.51 | $115,676 | 14:00:07 21/03/2026 |
| 218 | UZX |
DOT/ETH | $1.51 | $114,106 | 13:54:13 21/03/2026 |
| 219 | LBank |
DOT/USDC | $1.51 | $113,685 | 13:57:11 21/03/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.51 | $112,025 | 13:57:09 21/03/2026 |
| 221 |  Tothemoon |
DOT/EUR | $1.51 | $110,420 | 14:00:18 21/03/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.51 | $109,171 | 14:00:19 21/03/2026 |
| 223 | Bitrue |
DOT/SOL | $1.51 | $107,608 | 13:57:10 21/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.51 | $107,564 | 13:57:10 21/03/2026 |
| 225 | Gate |
DOT/USDT | $1.51 | $105,477 | 13:56:54 21/03/2026 |
| 226 |  Nivex |
DOT/USDT | $1.51 | $101,057 | 14:00:08 21/03/2026 |
| 227 | WhiteBIT |
DOT/TRY | $1.51 | $99,346.16 | 13:57:09 21/03/2026 |
| 228 | Cofinex |
DOT/USDC | $1.51 | $94,989.10 | 14:00:15 21/03/2026 |
| 229 |  Aster |
DOT/USDT | $1.51 | $90,832.44 | 13:54:15 21/03/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $1.51 | $89,725.79 | 14:00:08 21/03/2026 |
| 231 | BITmarkets |
DOT/USDC | $1.51 | $89,725.64 | 14:00:10 21/03/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $1.51 | $89,027.78 | 13:51:17 21/03/2026 |
| 233 |  BitDelta |
DOT/USDT | $1.51 | $85,016.80 | 14:00:10 21/03/2026 |
| 234 |  Deribit |
DOT/USDC | $1.51 | $83,478.65 | 13:51:54 21/03/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.51 | $76,935.27 | 13:54:08 21/03/2026 |
| 236 |  BlueBit |
DOT/USDT | $1.51 | $76,569.15 | 14:00:12 21/03/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.52 | $75,905.62 | 13:57:08 21/03/2026 |
| 238 |  BiFinance |
DOT/USDT | $1.51 | $73,819.58 | 13:57:09 21/03/2026 |
| 239 | WHXEX |
DOT/ETH | $1.51 | $73,491.72 | 14:00:08 21/03/2026 |
| 240 |  Niza.io |
DOT/USD | $1.51 | $73,472.15 | 13:54:10 21/03/2026 |
| 241 | BingX |
DOT/USDC | $1.51 | $64,668.22 | 13:57:07 21/03/2026 |
| 242 | Bit2Me |
DOT/USDC | $1.51 | $64,069.99 | 13:57:11 21/03/2026 |
| 243 | KuCoin |
DOT/USD | $1.51 | $60,138.41 | 13:54:18 21/03/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.51 | $55,623.21 | 13:57:16 21/03/2026 |
| 245 | MEXC |
DOT/USDC | $1.51 | $54,798.39 | 13:51:07 21/03/2026 |
| 246 | Cofinex |
DOT/USDT | $1.51 | $54,203.35 | 14:00:11 21/03/2026 |
| 247 | BITmarkets |
DOT/USDP | $1.51 | $53,821.25 | 14:00:10 21/03/2026 |
| 248 | BITmarkets |
DOT/USDP | $1.51 | $53,821.25 | 14:00:10 21/03/2026 |
| 249 |  Koinpark |
DOT/INR | $1.52 | $51,492.89 | 14:00:07 21/03/2026 |
| 250 |  ONUS Pro |
DOT/VNDC | $1.51 | $50,205.05 | 13:54:16 21/03/2026 |
| 251 |  Cryptonex |
DOT/USDT | $1.52 | $49,766.69 | 14:00:08 21/03/2026 |
| 252 | BitStorage |
DOT/USDT | $1.51 | $49,446.00 | 14:00:07 21/03/2026 |
| 253 | XT.COM |
DOT/USDC | $1.51 | $46,570.02 | 13:57:12 21/03/2026 |
| 254 | Tothemoon |
DOT/USDT | $1.51 | $43,857.68 | 14:00:18 21/03/2026 |
| 255 | Tothemoon |
DOT/USD | $1.51 | $43,551.45 | 14:00:18 21/03/2026 |
| 256 | Tothemoon |
DOT/USDC | $1.51 | $43,106.43 | 14:00:18 21/03/2026 |
| 257 | Binance |
DOT/ETH | $1.51 | $42,445.22 | 13:56:54 21/03/2026 |
| 258 | ONUS Pro |
DOT/USDT | $1.51 | $42,287.92 | 13:54:16 21/03/2026 |
| 259 |  Bitstamp by Robinhood |
DOT/USD | $1.51 | $41,731.84 | 13:59:23 21/03/2026 |
| 260 |  Bullish |
DOT/USDC | $1.51 | $39,676.72 | 13:54:12 21/03/2026 |
| 261 | Binance |
DOT/BNB | $1.51 | $39,262.41 | 13:56:54 21/03/2026 |
| 262 |  Extended |
DOT/USD | $1.51 | $38,818.47 | 14:03:16 21/03/2026 |
| 263 | Bitfinex |
DOT/USDT | $1.51 | $37,482.31 | 13:59:23 21/03/2026 |
| 264 |  Blynex |
DOT/USDT | $1.51 | $36,887.42 | 13:54:12 21/03/2026 |
| 265 | OKX |
DOT/USD | $1.51 | $36,461.20 | 13:56:23 21/03/2026 |
| 266 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 267 |  Uniswap v4 (Base) |
ETH/DOT | $2,155.10 | $33,619.30 | 13:58:41 21/03/2026 |
| 268 | Niza.io |
DOT/EUR | $1.51 | $33,176.38 | 13:54:10 21/03/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,155.47 | $33,008.98 | 12:02:31 21/03/2026 |
| 270 | Bitrue |
DOT/USDC | $1.51 | $32,175.49 | 13:57:10 21/03/2026 |
| 271 |  Bybit EU |
DOT/USDC | $1.51 | $32,140.81 | 13:57:10 21/03/2026 |
| 272 | Dex-Trade |
DOT/BTC | $1.51 | $30,337.57 | 13:57:10 21/03/2026 |
| 273 | WEEX |
DOT/USDT | $1.51 | $29,801.46 | 13:57:11 21/03/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.51 | $29,692.24 | 14:00:07 21/03/2026 |
| 275 | Azbit |
DOT/USDC | $1.51 | $29,592.62 | 13:54:09 21/03/2026 |
| 276 | LeveX |
DOT/USD | $1.51 | $28,450.63 | 14:00:16 21/03/2026 |
| 277 | Bybit |
DOT/USDC | $1.51 | $28,224.81 | 13:54:12 21/03/2026 |
| 278 | KuCoin |
DOT/USDC | $1.51 | $28,142.08 | 13:55:23 21/03/2026 |
| 279 |  Deepcoin |
DOT/USDT | $1.51 | $26,740.66 | 13:57:15 21/03/2026 |
| 280 | Binance |
DOT/FDUSD | $1.51 | $26,673.54 | 13:56:54 21/03/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.51 | $26,628.92 | 14:03:16 21/03/2026 |
| 282 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $26,336.94 | 13:59:23 21/03/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.51 | $26,289.40 | 13:57:09 21/03/2026 |
| 284 | BitbabyExchange |
DOT/USDC | $1.51 | $25,799.46 | 13:57:09 21/03/2026 |
| 285 |  Emirex |
DOT/USDC | $1.51 | $23,946.22 | 14:00:07 21/03/2026 |
| 286 | HTX |
DOT/USD | $1.51 | $22,976.44 | 13:51:17 21/03/2026 |
| 287 | Deepcoin |
DOT/USDT | $1.51 | $22,846.53 | 13:57:10 21/03/2026 |
| 288 | WhiteBIT |
DOT/EUR | $1.51 | $21,806.65 | 13:57:09 21/03/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.51 | $21,521.06 | 14:00:24 21/03/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $1.51 | $21,520.88 | 14:00:15 21/03/2026 |
| 291 | Gleec BTC |
DOT/USDT | $1.51 | $21,514.28 | 14:00:15 21/03/2026 |
| 292 |  XBO.com |
DOT/USD | $1.51 | $21,015.77 | 13:57:10 21/03/2026 |
| 293 | XBO.com |
DOT/USDT | $1.51 | $19,904.66 | 13:57:10 21/03/2026 |
| 294 | WEEX |
DOT/USDC | $1.51 | $19,889.38 | 13:57:11 21/03/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $1.51 | $19,732.20 | 13:56:59 21/03/2026 |
| 296 | Ulink |
DOT/USDT | $4.19 | $19,585.61 | 14:00:18 21/03/2026 |
| 297 | idax exchange |
DOT/BTC | $1.50 | $18,522.38 | 14:00:09 21/03/2026 |
| 298 | WHXEX |
DOT/BTC | $1.50 | $18,521.35 | 14:00:08 21/03/2026 |
| 299 | SunX |
DOT/USDT | $1.51 | $18,072.82 | 14:00:17 21/03/2026 |
| 300 | LeveX |
DOT/USDT | $1.51 | $17,936.39 | 14:00:07 21/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 21/03/2026, cặp giao dịch DOT/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,961,216 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.