Polkadot DOT
Xếp hạng #37
14:28:00 30/03/2026
Giá Polkadot (DOT)
$1.27 0.28%
0.00001889 BTC
35,501 VND
Thấp: $1.24
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.27 | $102,033,311 | 13:54:16 30/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.27 | $84,548,832 | 13:57:16 30/03/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.26 | $80,639,600 | 14:00:07 30/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,173,524 | 13:57:15 30/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.27 | $77,088,574 | 13:57:15 30/03/2026 |
| 6 |  EagleX |
DOT/USDT | $1.26 | $67,526,986 | 14:00:15 30/03/2026 |
| 7 |  Hibt |
DOT/USDT | $1.26 | $59,420,733 | 13:45:25 30/03/2026 |
| 8 |  YUBIT |
DOT/USDT | $1.27 | $59,221,393 | 13:57:15 30/03/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.27 | $57,456,221 | 13:57:15 30/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.27 | $56,775,315 | 14:00:16 30/03/2026 |
| 11 |  BTSE |
DOT/USDT | $1.27 | $56,617,846 | 13:57:17 30/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.27 | $54,520,383 | 14:00:15 30/03/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.27 | $54,494,492 | 14:00:16 30/03/2026 |
| 14 |  KTX |
DOT/USDT | $1.27 | $52,998,657 | 14:00:16 30/03/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.26 | $52,790,495 | 14:00:15 30/03/2026 |
| 16 |  CoinW |
DOT/USDT | $1.27 | $48,428,716 | 13:57:15 30/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.27 | $45,807,449 | 13:57:16 30/03/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.26 | $45,789,630 | 14:00:16 30/03/2026 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $36,012,590 | 14:00:15 30/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.27 | $33,653,406 | 13:57:15 30/03/2026 |
| 21 |  Azbit |
DOT/USDT | $1.26 | $32,885,533 | 13:57:07 30/03/2026 |
| 22 |  Bybit |
DOT/USDT | $1.27 | $32,018,012 | 13:54:16 30/03/2026 |
| 23 |  Toobit |
DOT/USDT | $1.27 | $30,794,409 | 13:51:16 30/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.27 | $30,663,786 | 13:54:17 30/03/2026 |
| 25 |  FameEX |
DOT/USDT | $1.27 | $30,524,402 | 13:57:17 30/03/2026 |
| 26 |  Echobit |
DOT/USDT | $1.27 | $26,357,526 | 13:57:16 30/03/2026 |
| 27 |  WEEX |
DOT/USDT | $1.27 | $23,033,687 | 13:57:17 30/03/2026 |
| 28 |  BitMart |
DOT/USDT | $1.27 | $16,809,402 | 13:57:15 30/03/2026 |
| 29 |  NovaEx |
DOT/USDT | $1.27 | $16,651,961 | 14:00:16 30/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.27 | $16,416,061 | 14:00:15 30/03/2026 |
| 31 |  Websea |
DOT/USDT | $1.27 | $15,685,515 | 13:57:16 30/03/2026 |
| 32 |  Ulink |
DOT/USDT | $1.27 | $14,143,842 | 14:00:07 30/03/2026 |
| 33 |  SunX |
DOT/USDT | $1.27 | $14,141,491 | 14:00:07 30/03/2026 |
| 34 |  WhiteBIT |
DOT/USDT | $1.26 | $14,028,067 | 13:57:15 30/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.27 | $13,778,682 | 14:00:17 30/03/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.26 | $13,708,566 | 14:00:15 30/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.27 | $13,619,714 | 14:00:15 30/03/2026 |
| 38 |  YEX |
DOT/USDT | $1.27 | $13,451,390 | 14:00:16 30/03/2026 |
| 39 |  BTCC |
DOT/USDT | $1.27 | $12,866,139 | 13:57:16 30/03/2026 |
| 40 |  LBank |
DOT/USDT | $1.27 | $12,272,369 | 13:57:17 30/03/2026 |
| 41 |  KuCoin |
DOT/USDT | $1.27 | $11,752,109 | 13:54:23 30/03/2026 |
| 42 |  AstralX |
DOT/USDT | $1.27 | $10,747,103 | 14:00:11 30/03/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.27 | $10,742,573 | 13:54:15 30/03/2026 |
| 44 |  EasiCoin |
DOT/USDT | $1.27 | $10,609,490 | 14:00:16 30/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.27 | $9,620,022 | 13:57:24 30/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.27 | $8,250,210 | 13:57:16 30/03/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.27 | $8,005,144 | 14:00:15 30/03/2026 |
| 48 |  Bitget |
DOT/USDT | $1.27 | $7,943,936 | 13:54:16 30/03/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.27 | $7,574,290 | 13:57:15 30/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.27 | $7,548,618 | 14:00:40 30/03/2026 |
| 51 | CoinW |
DOT/USDT | $1.27 | $7,258,570 | 13:57:07 30/03/2026 |
| 52 |  CoinP |
DOT/USDT | $1.27 | $7,245,763 | 13:57:12 30/03/2026 |
| 53 | BVOX |
DOT/USDT | $1.27 | $6,751,073 | 13:57:07 30/03/2026 |
| 54 |  Millionero |
DOT/USDT | $1.27 | $6,143,268 | 13:57:15 30/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.27 | $5,945,830 | 13:54:15 30/03/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,736 | 14:00:16 30/03/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.27 | $5,683,443 | 13:57:18 30/03/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.27 | $5,577,481 | 13:51:16 30/03/2026 |
| 59 |  OneEx |
DOT/USDT | $1.27 | $5,234,302 | 14:00:07 30/03/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.27 | $5,233,706 | 13:57:15 30/03/2026 |
| 61 | Binance |
DOT/USDT | $1.27 | $5,231,907 | 13:56:54 30/03/2026 |
| 62 | OneEx |
DOT/USDT | $1.27 | $4,946,391 | 14:00:16 30/03/2026 |
| 63 | KTX |
DOT/USDT | $1.27 | $4,514,088 | 14:00:08 30/03/2026 |
| 64 |  CEEX exchange |
DOT/USDT | $1.27 | $4,344,093 | 14:00:12 30/03/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.27 | $3,990,493 | 13:51:15 30/03/2026 |
| 66 |  KCEX |
DOT/USDT | $1.27 | $3,986,325 | 13:57:15 30/03/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.27 | $3,650,117 | 14:00:09 30/03/2026 |
| 68 |  Gate |
DOT/USDT | $1.27 | $3,530,857 | 13:57:19 30/03/2026 |
| 69 |  Bibox |
DOT/USDT | $3.55 | $3,307,937 | 14:00:11 30/03/2026 |
| 70 | BitMart |
DOT/USDT | $1.27 | $3,175,594 | 13:57:12 30/03/2026 |
| 71 |  HTX |
DOT/USDT | $1.27 | $3,158,205 | 13:57:16 30/03/2026 |
| 72 | KuCoin |
DOT/USDT | $1.27 | $3,121,401 | 13:57:19 30/03/2026 |
| 73 | Hibt |
DOT/USDT | $1.27 | $2,987,542 | 13:45:09 30/03/2026 |
| 74 | NovaEx |
DOT/USDT | $1.27 | $2,689,291 | 14:00:07 30/03/2026 |
| 75 | MEXC |
DOT/USDT | $1.27 | $2,679,239 | 13:57:07 30/03/2026 |
| 76 |  XXKK |
DOT/USDT | $1.27 | $2,642,634 | 14:00:10 30/03/2026 |
| 77 | LBank |
DOT/USDT | $1.27 | $2,630,391 | 13:57:08 30/03/2026 |
| 78 | BTCC |
DOT/USDT | $1.27 | $2,616,431 | 13:57:07 30/03/2026 |
| 79 |  4E |
DOT/USDT | $1.27 | $2,591,741 | 14:00:07 30/03/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.27 | $2,551,166 | 13:57:18 30/03/2026 |
| 81 | CoinP |
DOT/USDT | $1.26 | $2,325,661 | 13:57:15 30/03/2026 |
| 82 |  BYDFi |
DOT/USDT | $1.27 | $2,314,293 | 14:00:15 30/03/2026 |
| 83 | Millionero |
DOT/USDT | $1.27 | $2,119,459 | 13:57:11 30/03/2026 |
| 84 |  P2B |
DOT/USDT | $1.27 | $2,029,394 | 13:54:15 30/03/2026 |
| 85 | AstralX |
DOT/USDT | $1.26 | $1,903,377 | 14:00:15 30/03/2026 |
| 86 |  MGBX |
DOT/USDT | $1.27 | $1,890,359 | 14:00:16 30/03/2026 |
| 87 | FameEX |
DOT/USDT | $1.27 | $1,856,387 | 13:57:07 30/03/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,840,953 | 14:00:13 30/03/2026 |
| 89 | YUBIT |
DOT/USDT | $1.27 | $1,830,000 | 13:57:12 30/03/2026 |
| 90 | EagleX |
DOT/USDT | $1.26 | $1,787,169 | 14:00:07 30/03/2026 |
| 91 |  OKX |
DOT/USDT | $1.27 | $1,762,889 | 13:56:53 30/03/2026 |
| 92 |  Gems Trade |
DOT/USDT | $1.27 | $1,761,352 | 14:00:09 30/03/2026 |
| 93 | YEX |
DOT/USD | $1.27 | $1,756,048 | 14:00:16 30/03/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,754,176 | 13:57:00 30/03/2026 |
| 95 | Bybit |
DOT/USDT | $1.27 | $1,714,485 | 13:54:08 30/03/2026 |
| 96 |  BlockFin |
DOT/USDT | $1.27 | $1,618,838 | 14:00:11 30/03/2026 |
| 97 |  SuperEx |
DOT/USDT | $1.26 | $1,492,387 | 13:57:09 30/03/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.28 | $1,485,615 | 14:00:15 30/03/2026 |
| 99 |  AlphaX |
DOT/USDT | $1.26 | $1,472,944 | 14:00:15 30/03/2026 |
| 100 |  Upbit |
DOT/KRW | $1.27 | $1,460,620 | 13:56:54 30/03/2026 |
| 101 | NovaEx |
DOT/USD | $1.27 | $1,451,560 | 14:00:16 30/03/2026 |
| 102 | Koinbay |
DOT/USDT | $1.27 | $1,447,420 | 13:57:08 30/03/2026 |
| 103 | WHXEX |
DOT/USDT | $1.27 | $1,435,876 | 14:00:08 30/03/2026 |
| 104 | idax exchange |
DOT/USDT | $1.27 | $1,435,837 | 14:00:09 30/03/2026 |
| 105 |  Pionex |
DOT/USDT | $1.27 | $1,432,037 | 13:57:17 30/03/2026 |
| 106 |  UZX |
DOT/USDT | $1.27 | $1,320,262 | 13:57:07 30/03/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.27 | $1,299,620 | 13:48:12 30/03/2026 |
| 108 | OneBullEx |
DOT/USDT | $1.26 | $1,288,091 | 14:00:07 30/03/2026 |
| 109 |  Hyperliquid |
DOT/USD | $1.26 | $1,274,783 | 13:57:26 30/03/2026 |
| 110 | WhiteBIT |
DOT/USDT | $1.27 | $1,242,516 | 13:57:07 30/03/2026 |
| 111 |  Poloniex |
DOT/USDT | $1.27 | $1,217,556 | 13:54:08 30/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.27 | $1,185,276 | 13:57:10 30/03/2026 |
| 113 | Ju.com |
DOT/USDT | $1.27 | $1,138,051 | 14:00:12 30/03/2026 |
| 114 | HTX |
DOT/USDT | $1.27 | $1,120,378 | 13:59:54 30/03/2026 |
| 115 |  Phemex |
DOT/USDT | $1.27 | $1,088,402 | 13:57:09 30/03/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.27 | $1,047,227 | 14:00:18 30/03/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.27 | $1,043,558 | 13:57:12 30/03/2026 |
| 118 |  Ekbit |
DOT/USDT | $1.27 | $1,040,802 | 14:00:12 30/03/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.27 | $1,039,782 | 14:00:08 30/03/2026 |
| 120 |  ASTX |
DOT/USDT | $1.27 | $1,036,420 | 14:00:13 30/03/2026 |
| 121 | BitradeX |
DOT/USDT | $1.27 | $1,015,976 | 13:57:11 30/03/2026 |
| 122 | B2Z Exchange |
DOT/USD | $1.27 | $1,009,271 | 14:00:08 30/03/2026 |
| 123 | BITmarkets |
DOT/USD | $1.27 | $1,009,261 | 14:00:08 30/03/2026 |
| 124 |  Antarctic |
DOT/USDT | $1.27 | $999,775 | 14:03:20 30/03/2026 |
| 125 | CrypFine |
DOT/USDT | $1.27 | $991,120 | 14:00:07 30/03/2026 |
| 126 |  BloFin |
DOT/USDT | $1.27 | $972,864 | 13:54:07 30/03/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $939,351 | 14:00:07 30/03/2026 |
| 128 | YEX |
DOT/USDT | $1.27 | $914,016 | 14:00:08 30/03/2026 |
| 129 |  BitTap |
DOT/USDT | $1.26 | $912,047 | 14:00:16 30/03/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.27 | $884,831 | 13:57:07 30/03/2026 |
| 131 |  ZKE |
DOT/USDT | $1.27 | $861,358 | 14:00:09 30/03/2026 |
| 132 | Bitget |
DOT/USDT | $1.27 | $842,409 | 13:54:07 30/03/2026 |
| 133 | BlockFin |
DOT/USDT | $1.27 | $836,055 | 14:00:15 30/03/2026 |
| 134 | Phemex |
DOT/USDC | $1.27 | $793,274 | 13:57:09 30/03/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.27 | $791,679 | 14:00:10 30/03/2026 |
| 136 |  Venus |
DOT/vDOT | $1.27 | $784,141 | 13:57:12 30/03/2026 |
| 137 | Ourbit |
DOT/USDT | $1.27 | $783,303 | 13:57:12 30/03/2026 |
| 138 | Binance |
DOT/USDC | $1.27 | $761,930 | 13:56:42 30/03/2026 |
| 139 | MGBX |
DOT/USDT | $1.27 | $726,761 | 14:00:09 30/03/2026 |
| 140 | WHXEX |
DOT/USDC | $1.27 | $715,511 | 14:00:08 30/03/2026 |
| 141 | idax exchange |
DOT/USDC | $1.27 | $715,492 | 14:00:09 30/03/2026 |
| 142 |  Grvt |
DOT/USDT | $1.26 | $710,833 | 14:03:16 30/03/2026 |
| 143 | 4E |
DOT/USDT | $1.26 | $705,739 | 14:00:15 30/03/2026 |
| 144 | AscendEX |
DOT/USDT | $1.27 | $659,495 | 13:54:08 30/03/2026 |
| 145 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 146 |  BigONE |
DOT/USDT | $1.27 | $643,515 | 13:54:08 30/03/2026 |
| 147 |  LeveX |
DOT/USDT | $1.27 | $632,189 | 14:00:15 30/03/2026 |
| 148 |  Bitrue |
DOT/USDT | $1.27 | $614,363 | 13:57:17 30/03/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.27 | $599,644 | 14:00:09 30/03/2026 |
| 150 |  EXMO.ME |
DOT/USDT | $1.27 | $551,020 | 13:57:12 30/03/2026 |
| 151 |  EXMO |
DOT/USDT | $1.27 | $550,868 | 13:57:07 30/03/2026 |
| 152 |  BitKan |
DOT/USDT | $1.27 | $534,444 | 14:00:08 30/03/2026 |
| 153 |  BingX |
DOT/USDT | $1.27 | $520,519 | 13:54:08 30/03/2026 |
| 154 | Gate |
DOT/USDT | $1.27 | $508,414 | 13:59:24 30/03/2026 |
| 155 |  SunX |
DOT/USDT | $1.27 | $507,461 | 14:03:15 30/03/2026 |
| 156 | Toobit |
DOT/USDT | $1.27 | $492,830 | 13:51:07 30/03/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $486,636 | 14:00:15 30/03/2026 |
| 158 |  CoinEx |
DOT/USDT | $1.27 | $478,303 | 13:59:54 30/03/2026 |
| 159 | BloFin |
DOT/USDT | $1.27 | $465,575 | 13:57:16 30/03/2026 |
| 160 |  EdgeX |
DOT/USD | $1.27 | $454,344 | 14:03:16 30/03/2026 |
| 161 | ZKE |
DOT/USDC | $1.27 | $429,223 | 14:00:09 30/03/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.27 | $427,857 | 13:57:07 30/03/2026 |
| 163 | B2Z Exchange |
DOT/USDT | $1.27 | $415,448 | 14:00:08 30/03/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.27 | $415,438 | 14:00:08 30/03/2026 |
| 165 |  GroveX |
DOT/USDT | $1.27 | $414,943 | 13:57:12 30/03/2026 |
| 166 | BTSE |
DOT/USDT | $1.26 | $412,249 | 13:45:08 30/03/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.27 | $410,048 | 14:00:09 30/03/2026 |
| 168 | Bitunix |
DOT/USDT | $1.27 | $400,381 | 13:54:10 30/03/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.27 | $400,230 | 13:57:12 30/03/2026 |
| 170 | Bybit |
DOT/USD | $1.27 | $358,735 | 13:54:16 30/03/2026 |
| 171 |  Crypto.com Exchange |
DOT/USD | $1.27 | $344,258 | 13:57:10 30/03/2026 |
| 172 | Millionero |
DOT/USDC | $1.27 | $334,830 | 13:57:11 30/03/2026 |
| 173 |  Kraken |
DOT/USD | $1.27 | $334,406 | 13:59:58 30/03/2026 |
| 174 | MEXC |
DOT/USDC | $1.26 | $311,881 | 13:57:16 30/03/2026 |
| 175 |  Paribu |
DOT/TRY | $1.28 | $309,207 | 13:59:53 30/03/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.27 | $302,675 | 13:57:07 30/03/2026 |
| 177 | Bitunix |
DOT/USD | $1.27 | $287,029 | 13:54:15 30/03/2026 |
| 178 | MEXC |
DOT/BTC | $1.27 | $268,527 | 13:57:07 30/03/2026 |
| 179 |  TGEX |
DOT/USDT | $1.25 | $260,833 | 14:00:23 30/03/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.27 | $249,618 | 14:00:14 30/03/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.27 | $249,125 | 13:54:09 30/03/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.27 | $247,140 | 13:54:07 30/03/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.26 | $241,191 | 14:00:08 30/03/2026 |
| 184 | Crypto.com Exchange |
DOT/USDT | $1.27 | $236,519 | 13:57:10 30/03/2026 |
| 185 |  Deribit |
DOT/USDC | $1.26 | $225,577 | 13:57:50 30/03/2026 |
| 186 |  PrimeXBT |
DOT/USDT | $1.27 | $222,192 | 14:00:16 30/03/2026 |
| 187 | WhiteBIT |
DOT/USDC | $1.27 | $220,226 | 13:57:07 30/03/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.27 | $219,112 | 14:00:08 30/03/2026 |
| 189 |  Coincall |
DOT/USD | $1.27 | $218,704 | 14:03:16 30/03/2026 |
| 190 | BYDFi |
DOT/USDT | $1.27 | $217,309 | 13:57:11 30/03/2026 |
| 191 | AscendEX |
DOT/USD | $1.27 | $212,881 | 13:54:08 30/03/2026 |
| 192 | Cofinex |
DOT/USDC | $1.26 | $207,372 | 14:00:15 30/03/2026 |
| 193 | BitTap |
DOT/USDT | $1.27 | $203,205 | 14:00:07 30/03/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.25 | $195,914 | 14:00:09 30/03/2026 |
| 195 |  BiFinance |
DOT/USDT | $1.27 | $189,947 | 13:57:09 30/03/2026 |
| 196 |  Bithumb |
DOT/KRW | $1.27 | $183,557 | 13:59:23 30/03/2026 |
| 197 | Cofinex |
DOT/USD | $1.27 | $182,449 | 14:00:15 30/03/2026 |
| 198 | Bibox |
5DOT/USD | $1.27 | $181,455 | 14:00:11 30/03/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.27 | $177,581 | 13:57:18 30/03/2026 |
| 200 | Kraken |
DOT/EUR | $1.27 | $163,137 | 13:59:58 30/03/2026 |
| 201 | Pionex |
DOT/USDT | $1.27 | $160,332 | 13:57:08 30/03/2026 |
| 202 |  Bit2Me |
DOT/EUR | $1.27 | $158,959 | 13:57:11 30/03/2026 |
| 203 | LBank |
DOT/USDC | $1.27 | $144,647 | 13:57:08 30/03/2026 |
| 204 |  Picol |
DOT/USDT | $1.27 | $141,854 | 14:00:07 30/03/2026 |
| 205 | KCEX |
DOT/USDT | $1.27 | $138,577 | 13:57:12 30/03/2026 |
| 206 |  Backpack Exchange |
DOT/USDC | $1.27 | $135,787 | 13:57:16 30/03/2026 |
| 207 | Binance |
DOT/EUR | $1.27 | $134,343 | 13:56:54 30/03/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $132,387 | 13:59:53 30/03/2026 |
| 209 | Bitrue |
DOT/XRP | $1.27 | $131,456 | 13:57:12 30/03/2026 |
| 210 |  Bilaxy |
DOT/USDT | $1.27 | $127,571 | 14:00:11 30/03/2026 |
| 211 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $126,019 | 14:00:17 30/03/2026 |
| 212 | Biconomy.com |
DOT/USDC | $1.27 | $124,200 | 13:57:07 30/03/2026 |
| 213 |  KoinBX |
DOT/USDT | $1.27 | $117,767 | 14:00:09 30/03/2026 |
| 214 |  BitMEX |
DOT/USD | $1.27 | $117,288 | 13:57:17 30/03/2026 |
| 215 | Binance |
DOT/TRY | $1.27 | $116,095 | 13:56:54 30/03/2026 |
| 216 |  Nivex |
DOT/USDT | $1.27 | $114,191 | 14:00:07 30/03/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.26 | $113,383 | 13:57:13 30/03/2026 |
| 218 | Bitrue |
DOT/SOL | $1.27 | $109,849 | 13:57:12 30/03/2026 |
| 219 | WhiteBIT |
DOT/TRY | $1.27 | $109,005 | 13:57:07 30/03/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.27 | $108,856 | 14:00:08 30/03/2026 |
| 221 |  Changelly PRO |
DOT/USDT | $1.27 | $108,761 | 14:00:07 30/03/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.27 | $108,761 | 14:00:07 30/03/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.27 | $108,504 | 13:54:07 30/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.27 | $107,179 | 13:57:12 30/03/2026 |
| 225 | CoinTR |
DOT/TRY | $1.27 | $106,697 | 13:57:07 30/03/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.27 | $106,275 | 14:00:08 30/03/2026 |
| 227 | UZX |
DOT/ETH | $1.27 | $106,056 | 13:57:07 30/03/2026 |
| 228 | HTX |
DOT/USD | $1.27 | $94,564.01 | 13:57:16 30/03/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.27 | $93,375.11 | 14:00:12 30/03/2026 |
| 230 |  Aster |
DOT/USDT | $1.26 | $87,271.30 | 13:54:15 30/03/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $85,471.43 | 13:56:53 30/03/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.26 | $84,568.96 | 14:00:07 30/03/2026 |
| 233 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $84,555.34 | 13:56:53 30/03/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.27 | $83,727.62 | 13:57:11 30/03/2026 |
| 235 |  Lighter |
DOT/USDC | $1.27 | $82,215.37 | 13:57:15 30/03/2026 |
| 236 |  Niza.io |
DOT/USD | $1.27 | $82,178.69 | 13:57:11 30/03/2026 |
| 237 | EXMO |
DOT/USDC | $1.27 | $82,012.90 | 13:57:07 30/03/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.27 | $81,970.76 | 13:57:12 30/03/2026 |
| 239 | Binance |
DOT/BTC | $1.27 | $75,450.80 | 13:56:54 30/03/2026 |
| 240 | BingX |
DOT/USDC | $1.27 | $74,638.07 | 13:54:08 30/03/2026 |
| 241 |  Gemini |
DOT/USD | $1.27 | $74,287.73 | 13:59:54 30/03/2026 |
| 242 | Gemini |
DOT/GUSD | $1.27 | $74,287.72 | 13:59:23 30/03/2026 |
| 243 |  Binance TR |
DOT/TRY | $1.27 | $72,489.28 | 13:57:13 30/03/2026 |
| 244 | KuCoin |
DOT/USDC | $1.27 | $70,962.06 | 13:54:23 30/03/2026 |
| 245 | WHXEX |
DOT/ETH | $1.27 | $65,548.17 | 14:00:08 30/03/2026 |
| 246 |  Bybit EU |
DOT/USDC | $1.27 | $63,975.52 | 13:39:12 30/03/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.27 | $63,910.82 | 14:00:08 30/03/2026 |
| 248 | XT.COM |
DOT/USDC | $1.27 | $61,139.09 | 13:57:12 30/03/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,040.06 | $59,710.06 | 13:52:10 30/03/2026 |
| 250 | OKX |
DOT/EUR | $1.27 | $59,298.61 | 13:56:24 30/03/2026 |
| 251 | Cofinex |
DOT/USDT | $1.27 | $57,529.68 | 14:00:07 30/03/2026 |
| 252 |  BitStorage |
DOT/BTC | $1.26 | $57,385.43 | 14:00:07 30/03/2026 |
| 253 | BitStorage |
DOT/USDT | $1.27 | $57,042.28 | 14:00:07 30/03/2026 |
| 254 |  Koinpark |
DOT/INR | $1.29 | $56,938.26 | 14:00:07 30/03/2026 |
| 255 | MEXC |
DOT/USDC | $1.27 | $56,622.45 | 13:57:07 30/03/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.27 | $52,488.99 | 13:57:10 30/03/2026 |
| 257 |  Uniswap v4 (Base) |
ETH/DOT | $2,044.52 | $50,870.11 | 13:53:09 30/03/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $1.27 | $49,156.83 | 14:00:08 30/03/2026 |
| 259 | BITmarkets |
DOT/USDC | $1.27 | $49,146.19 | 14:00:08 30/03/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $1.26 | $47,946.05 | 13:57:00 30/03/2026 |
| 261 | Azbit |
DOT/USDC | $1.27 | $46,276.50 | 13:57:07 30/03/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.27 | $46,073.62 | 13:45:17 30/03/2026 |
| 263 | Tothemoon |
DOT/USD | $1.27 | $46,043.04 | 14:00:12 30/03/2026 |
| 264 |  Bitbank |
DOT/JPY | $1.27 | $45,826.79 | 13:57:07 30/03/2026 |
| 265 |  Extended |
DOT/USD | $1.27 | $45,346.59 | 14:03:16 30/03/2026 |
| 266 |  Bitfinex |
DOT/USD | $1.27 | $43,903.25 | 13:59:53 30/03/2026 |
| 267 |  Bullish |
DOT/USDC | $1.27 | $41,989.44 | 14:00:07 30/03/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $1.26 | $41,917.58 | 14:03:16 30/03/2026 |
| 269 |  dYdX v4 |
DOT/USD | $1.27 | $40,659.15 | 14:04:16 30/03/2026 |
| 270 | Niza.io |
DOT/EUR | $1.27 | $40,521.40 | 13:57:11 30/03/2026 |
| 271 | WEEX |
DOT/USDC | $1.27 | $39,630.26 | 13:57:12 30/03/2026 |
| 272 |  Blynex |
DOT/USDT | $1.27 | $37,982.70 | 13:57:09 30/03/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.27 | $36,416.47 | 14:00:12 30/03/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.27 | $36,390.70 | 14:00:12 30/03/2026 |
| 275 | Bitrue |
DOT/USDC | $1.27 | $36,254.13 | 13:57:12 30/03/2026 |
| 276 |  Emirex |
DOT/USDC | $1.27 | $34,769.39 | 14:00:08 30/03/2026 |
| 277 | Tebbit |
DOT/USDT | $1.27 | $34,492.61 | 14:00:16 30/03/2026 |
| 278 |  CoinCola |
DOT/USDT | $1.27 | $33,154.77 | 14:00:07 30/03/2026 |
| 279 | Bitbaby |
DOT/USDC | $1.27 | $32,307.40 | 13:54:09 30/03/2026 |
| 280 | Binance |
DOT/ETH | $1.27 | $31,942.29 | 13:56:54 30/03/2026 |
| 281 | Kraken |
DOT/USDC | $1.26 | $30,210.43 | 13:59:58 30/03/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $1.27 | $29,338.20 | 13:57:00 30/03/2026 |
| 283 | CoinEx |
DOT/BTC | $1.27 | $28,695.76 | 13:59:54 30/03/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.27 | $28,496.68 | 14:00:10 30/03/2026 |
| 285 | SunX |
DOT/USDT | $1.27 | $26,641.48 | 14:00:17 30/03/2026 |
| 286 | OKX |
DOT/USD | $1.27 | $26,618.00 | 13:56:53 30/03/2026 |
| 287 | LeveX |
DOT/USD | $1.27 | $26,560.94 | 14:00:15 30/03/2026 |
| 288 |  Deepcoin |
DOT/USDT | $1.27 | $26,506.88 | 13:57:15 30/03/2026 |
| 289 | Ulink |
DOT/USDT | $1.27 | $25,857.15 | 14:00:18 30/03/2026 |
| 290 | Binance |
DOT/FDUSD | $1.27 | $23,681.40 | 13:56:42 30/03/2026 |
| 291 |  LATOKEN |
DOT/USDT | $1.26 | $23,429.33 | 13:57:07 30/03/2026 |
| 292 | Gate |
DOT/BTC | $1.27 | $23,390.19 | 13:56:54 30/03/2026 |
| 293 | Bitfinex |
DOT/USDT | $1.27 | $23,028.88 | 13:59:53 30/03/2026 |
| 294 | Kraken |
DOT/USDT | $1.27 | $22,258.57 | 13:59:58 30/03/2026 |
| 295 | Dex-Trade |
DOT/USDC | $1.27 | $20,908.19 | 13:54:07 30/03/2026 |
| 296 |  Coinone |
DOT/KRW | $1.26 | $20,697.76 | 13:59:53 30/03/2026 |
| 297 | BITmarkets |
DOT/USDP | $1.27 | $20,674.69 | 14:00:08 30/03/2026 |
| 298 | BITmarkets |
DOT/USDP | $1.27 | $20,674.69 | 14:00:08 30/03/2026 |
| 299 | Kraken |
DOT/GBP | $1.28 | $20,398.62 | 13:59:26 30/03/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $1.27 | $18,804.28 | 13:57:00 30/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,033,311 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.