Polkadot DOT
Xếp hạng #38
05:28:00 09/09/2026
Giá Polkadot (DOT)
$1.25 18.25%
0.00001594 BTC
32,149 VND
Thấp: $1.04
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.24 | $498,823,476 | 05:03:16 09/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.24 | $254,521,231 | 05:03:15 09/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.23 | $224,361,711 | 04:54:17 09/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.25 | $196,237,335 | 05:03:10 09/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.24 | $172,228,622 | 04:57:15 09/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $116,183,798 | 05:00:16 09/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.24 | $104,710,576 | 04:57:18 09/09/2026 |
| 8 |  BiKing |
DOT/USDT | $1.24 | $83,377,349 | 05:00:16 09/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.24 | $81,135,235 | 04:57:15 09/09/2026 |
| 10 |  FameEX |
DOT/USDT | $1.24 | $75,293,126 | 04:57:18 09/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.23 | $73,978,237 | 04:57:15 09/09/2026 |
| 12 |  WEEX |
DOT/USDT | $1.24 | $67,772,322 | 04:57:16 09/09/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.24 | $63,848,301 | 04:57:17 09/09/2026 |
| 14 |  Batonex |
DOT/USDT | $1.24 | $62,325,128 | 05:00:16 09/09/2026 |
| 15 |  4E |
DOT/USDT | $1.24 | $59,500,384 | 04:57:19 09/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.24 | $59,059,591 | 04:57:15 09/09/2026 |
| 17 |  BTSE |
DOT/USDT | $1.23 | $56,347,633 | 04:54:15 09/09/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.24 | $54,971,134 | 05:03:15 09/09/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.24 | $54,890,016 | 05:00:15 09/09/2026 |
| 20 |  idax exchange |
DOT/USDT | $1.24 | $54,361,323 | 05:00:17 09/09/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.24 | $54,353,861 | 05:00:16 09/09/2026 |
| 22 |  Blockfinex |
DOT/USDT | $1.24 | $54,353,526 | 05:00:16 09/09/2026 |
| 23 |  CoinW |
DOT/USDT | $1.24 | $52,482,893 | 04:57:17 09/09/2026 |
| 24 |  KuCoin |
DOT/USDT | $1.24 | $52,124,245 | 04:59:23 09/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.24 | $50,364,000 | 04:57:15 09/09/2026 |
| 26 |  Bybit |
DOT/USDT | $1.24 | $48,703,792 | 04:57:17 09/09/2026 |
| 27 |  Gate |
DOT/USDT | $1.24 | $42,342,618 | 04:57:20 09/09/2026 |
| 28 |  MEXC |
DOT/USDT | $1.24 | $38,093,116 | 04:57:16 09/09/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.23 | $37,436,722 | 04:54:17 09/09/2026 |
| 30 |  Hibt |
DOT/USDT | $1.24 | $36,569,497 | 04:48:17 09/09/2026 |
| 31 |  Toobit |
DOT/USDT | $1.24 | $35,668,100 | 04:57:17 09/09/2026 |
| 32 |  Websea |
DOT/USDT | $1.24 | $33,801,894 | 04:57:16 09/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.23 | $33,038,548 | 04:54:15 09/09/2026 |
| 34 |  Echobit |
DOT/USDT | $1.24 | $31,730,507 | 04:57:16 09/09/2026 |
| 35 | Binance |
DOT/USDT | $1.24 | $30,657,557 | 04:56:42 09/09/2026 |
| 36 |  Bitunix |
DOT/USDT | $1.24 | $29,476,716 | 04:57:16 09/09/2026 |
| 37 |  BitradeX |
DOT/USDT | $1.24 | $29,245,550 | 05:00:15 09/09/2026 |
| 38 |  Bitget |
DOT/USDT | $1.24 | $28,671,074 | 04:57:16 09/09/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.24 | $28,611,456 | 05:03:17 09/09/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.24 | $27,309,920 | 05:03:17 09/09/2026 |
| 41 |  YEX |
DOT/USDT | $1.24 | $26,865,488 | 05:03:16 09/09/2026 |
| 42 | CoinW |
DOT/USDT | $1.24 | $26,670,416 | 04:57:13 09/09/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.24 | $25,329,310 | 04:57:16 09/09/2026 |
| 44 | CEEX exchange |
DOT/USDT | $1.24 | $21,688,522 | 05:03:11 09/09/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.24 | $21,066,300 | 04:57:19 09/09/2026 |
| 46 |  BingX |
DOT/USDT | $1.24 | $18,352,034 | 04:57:18 09/09/2026 |
| 47 |  AEGET |
DOT/USDT | $1.24 | $17,438,348 | 05:03:15 09/09/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $1.24 | $17,326,516 | 04:57:17 09/09/2026 |
| 49 |  P2B |
DOT/USDT | $1.24 | $16,994,512 | 04:48:12 09/09/2026 |
| 50 |  AstralX |
DOT/USDT | $1.24 | $16,675,374 | 05:00:15 09/09/2026 |
| 51 | BTCC |
DOT/USDT | $1.24 | $15,330,975 | 04:57:08 09/09/2026 |
| 52 | 4E |
DOT/USDT | $1.24 | $15,184,879 | 04:57:18 09/09/2026 |
| 53 |  Coinbase Exchange |
DOT/USD | $1.24 | $15,085,028 | 04:56:29 09/09/2026 |
| 54 |  KCEX |
DOT/USDT | $1.24 | $14,732,280 | 04:57:15 09/09/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.24 | $14,632,903 | 05:00:15 09/09/2026 |
| 56 |  Hyperliquid |
DOT/USDC | $1.24 | $14,395,910 | 04:57:26 09/09/2026 |
| 57 |  Ulink |
DOT/USDT | $1.25 | $14,258,142 | 05:03:10 09/09/2026 |
| 58 |  SunX |
DOT/USDT | $1.25 | $14,081,064 | 05:03:12 09/09/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.24 | $13,810,432 | 05:00:11 09/09/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.24 | $13,686,085 | 05:00:12 09/09/2026 |
| 61 |  OKX |
DOT/USDT | $1.24 | $13,685,404 | 04:59:24 09/09/2026 |
| 62 | BitradeX |
DOT/USDT | $1.24 | $13,383,388 | 05:00:11 09/09/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.23 | $13,238,566 | 04:54:16 09/09/2026 |
| 64 | KuCoin |
DOT/USDT | $1.24 | $12,323,339 | 04:57:19 09/09/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.24 | $12,190,605 | 04:57:08 09/09/2026 |
| 66 |  BitDelta |
DOT/USDT | $1.24 | $11,366,697 | 05:00:08 09/09/2026 |
| 67 |  MGBX |
DOT/USDT | $1.24 | $11,222,536 | 04:57:17 09/09/2026 |
| 68 | AstralX |
DOT/USDT | $1.24 | $11,122,484 | 05:00:08 09/09/2026 |
| 69 |  XXKK |
DOT/USDT | $1.24 | $9,892,734 | 05:00:07 09/09/2026 |
| 70 | MEXC |
DOT/USDT | $1.24 | $9,548,414 | 04:57:08 09/09/2026 |
| 71 | WEEX |
DOT/USDT | $1.24 | $9,312,461 | 04:57:10 09/09/2026 |
| 72 | Toobit |
DOT/USDT | $1.24 | $8,929,044 | 04:57:12 09/09/2026 |
| 73 |  BlockFin |
DOT/USDT | $1.25 | $8,909,627 | 05:03:08 09/09/2026 |
| 74 |  Azbit |
DOT/USDT | $1.24 | $8,747,483 | 04:45:11 09/09/2026 |
| 75 |  DigiFinex |
DOT/USDT | $1.24 | $8,517,110 | 05:00:08 09/09/2026 |
| 76 | Gate |
DOT/USDT | $1.24 | $8,235,521 | 04:59:54 09/09/2026 |
| 77 |  BitMart |
DOT/USDT | $1.24 | $8,063,923 | 05:03:16 09/09/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.24 | $7,852,167 | 04:57:10 09/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
DOT/USD | $1.25 | $7,719,579 | 05:06:50 09/09/2026 |
| 80 | LBank |
DOT/USDT | $1.24 | $7,577,462 | 04:57:12 09/09/2026 |
| 81 |  ASTX |
DOT/USDT | $1.24 | $7,514,996 | 05:03:16 09/09/2026 |
| 82 | Tapbit |
DOT/USDT | $1.24 | $7,486,943 | 04:57:10 09/09/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.24 | $7,415,679 | 05:00:15 09/09/2026 |
| 84 |  Kraken |
DOT/USD | $1.24 | $7,324,731 | 04:59:24 09/09/2026 |
| 85 |  UZX |
DOT/USDT | $1.24 | $7,178,319 | 04:57:08 09/09/2026 |
| 86 |  CoinP |
DOT/USDT | $1.24 | $6,846,977 | 05:03:16 09/09/2026 |
| 87 | BlockFin |
DOT/USDT | $1.24 | $6,791,004 | 05:03:15 09/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.24 | $6,709,679 | 04:57:12 09/09/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.24 | $6,655,767 | 04:57:10 09/09/2026 |
| 90 |  Upbit |
DOT/KRW | $1.25 | $6,581,135 | 04:56:23 09/09/2026 |
| 91 |  WOO X Pro |
DOT/USDT | $1.24 | $6,525,881 | 05:00:15 09/09/2026 |
| 92 | WHXEX |
DOT/USDT | $1.24 | $6,215,608 | 05:03:11 09/09/2026 |
| 93 | idax exchange |
DOT/USDT | $1.24 | $6,210,126 | 05:00:10 09/09/2026 |
| 94 |  Bitrue |
DOT/USDT | $1.24 | $6,037,523 | 04:57:17 09/09/2026 |
| 95 | Bybit |
DOT/USDT | $1.24 | $5,859,156 | 04:57:11 09/09/2026 |
| 96 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,168 | 05:00:15 09/09/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.24 | $5,747,874 | 05:00:15 09/09/2026 |
| 98 | WhiteBIT |
DOT/USDC | $1.24 | $5,632,829 | 04:57:17 09/09/2026 |
| 99 |  EasiCoin |
DOT/USDT | $1.24 | $5,573,844 | 05:03:16 09/09/2026 |
| 100 |  OneEx |
DOT/USDT | $1.24 | $5,517,225 | 05:00:16 09/09/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.24 | $5,417,050 | 04:59:23 09/09/2026 |
| 102 |  BloFin |
DOT/USDT | $1.23 | $5,323,370 | 04:54:10 09/09/2026 |
| 103 | OneEx |
DOT/USDT | $1.24 | $5,227,176 | 05:00:07 09/09/2026 |
| 104 | Hibt |
DOT/USDT | $1.24 | $5,012,038 | 04:48:08 09/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.23 | $4,856,775 | 04:54:10 09/09/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.24 | $4,618,042 | 05:00:18 09/09/2026 |
| 107 | WhiteBIT |
DOT/TRY | $1.24 | $4,601,016 | 04:57:17 09/09/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.24 | $4,579,215 | 05:00:09 09/09/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.25 | $4,531,274 | 05:00:16 09/09/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.24 | $4,489,580 | 05:00:08 09/09/2026 |
| 111 | BingX |
DOT/USD | $1.24 | $4,370,548 | 04:57:18 09/09/2026 |
| 112 | YUBIT |
DOT/USDT | $1.24 | $4,222,545 | 04:57:15 09/09/2026 |
| 113 | Ourbit |
DOT/USDT | $1.24 | $4,211,755 | 04:57:08 09/09/2026 |
| 114 | YEX |
DOT/USDT | $1.24 | $3,890,431 | 05:03:09 09/09/2026 |
| 115 |  Bitvavo |
DOT/EUR | $1.24 | $3,735,517 | 04:57:11 09/09/2026 |
| 116 |  ZKE |
DOT/USDT | $1.24 | $3,726,075 | 05:00:10 09/09/2026 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $3,637,105 | 05:03:15 09/09/2026 |
| 118 | Kraken |
DOT/EUR | $1.24 | $3,534,247 | 04:59:24 09/09/2026 |
| 119 |  CoinMy |
DOT/USDT | $1.24 | $3,341,378 | 05:03:10 09/09/2026 |
| 120 | Binance |
DOT/USDC | $1.24 | $3,275,854 | 04:56:54 09/09/2026 |
| 121 |  Phemex |
DOT/USDT | $1.24 | $3,241,377 | 04:57:16 09/09/2026 |
| 122 |  Bit2Me |
DOT/EUR | $1.24 | $3,228,996 | 05:00:12 09/09/2026 |
| 123 | ASTX |
DOT/USDT | $1.24 | $3,079,072 | 05:03:09 09/09/2026 |
| 124 |  GroveX |
DOT/USDT | $1.23 | $3,048,101 | 04:57:07 09/09/2026 |
| 125 |  Pionex |
DOT/USDT | $1.24 | $2,934,557 | 04:57:16 09/09/2026 |
| 126 |  Bullbit |
DOT/USDC | $1.25 | $2,852,885 | 05:06:17 09/09/2026 |
| 127 | Phemex |
DOT/USDT | $1.24 | $2,715,506 | 04:57:11 09/09/2026 |
| 128 | FameEX |
DOT/USDT | $1.24 | $2,628,934 | 04:57:10 09/09/2026 |
| 129 |  Bithumb |
DOT/KRW | $1.26 | $2,577,074 | 04:59:54 09/09/2026 |
| 130 |  Antarctic |
DOT/USDT | $1.24 | $2,550,822 | 05:03:17 09/09/2026 |
| 131 | WHXEX |
DOT/USDC | $1.24 | $2,526,429 | 05:03:11 09/09/2026 |
| 132 |  CoinEx |
DOT/USDT | $1.24 | $2,520,220 | 04:57:15 09/09/2026 |
| 133 | idax exchange |
DOT/USDC | $1.24 | $2,504,073 | 05:00:10 09/09/2026 |
| 134 | Binance |
DOT/TRY | $1.24 | $2,498,907 | 04:56:42 09/09/2026 |
| 135 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $2,270,700 | 04:59:23 09/09/2026 |
| 136 | BloFin |
DOT/USDT | $1.23 | $2,167,645 | 04:54:16 09/09/2026 |
| 137 | Bybit |
DOT/USD | $1.24 | $2,122,061 | 04:57:17 09/09/2026 |
| 138 |  Binance TR |
DOT/TRY | $1.24 | $2,115,291 | 04:57:11 09/09/2026 |
| 139 |  BitTap |
DOT/USDT | $1.24 | $2,065,271 | 05:00:16 09/09/2026 |
| 140 | CoinP |
DOT/USDT | $1.24 | $2,056,140 | 05:03:15 09/09/2026 |
| 141 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $2,026,939 | 04:59:53 09/09/2026 |
| 142 | YEX |
DOT/USD | $1.24 | $1,931,923 | 05:03:16 09/09/2026 |
| 143 | WhiteBIT |
DOT/EUR | $1.23 | $1,858,578 | 04:57:17 09/09/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.25 | $1,848,011 | 05:03:10 09/09/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.24 | $1,815,632 | 04:57:17 09/09/2026 |
| 146 |  Bitfinex |
DOT/USD | $1.24 | $1,813,796 | 04:59:23 09/09/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.24 | $1,741,753 | 05:03:07 09/09/2026 |
| 148 |  Niza.io |
DOT/USD | $1.24 | $1,716,608 | 04:57:09 09/09/2026 |
| 149 |  BigONE |
DOT/USDT | $1.23 | $1,683,553 | 04:54:10 09/09/2026 |
| 150 |  Aster |
DOT/USDT | $1.23 | $1,659,633 | 04:57:15 09/09/2026 |
| 151 |  BitKan |
DOT/USDT | $1.24 | $1,558,068 | 05:00:08 09/09/2026 |
| 152 |  HTX |
DOT/USDT | $1.24 | $1,528,314 | 04:59:24 09/09/2026 |
| 153 |  CRMClick |
DOT/USDT | $1.23 | $1,527,695 | 04:54:09 09/09/2026 |
| 154 | ZKE |
DOT/USDC | $1.24 | $1,502,444 | 05:00:10 09/09/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.23 | $1,496,039 | 04:54:07 09/09/2026 |
| 156 |  XBO.com |
DOT/USDT | $1.23 | $1,479,678 | 04:54:07 09/09/2026 |
| 157 |  LeveX |
DOT/USDT | $1.24 | $1,427,242 | 05:00:15 09/09/2026 |
| 158 | BYDFi |
DOT/USDT | $1.24 | $1,373,989 | 05:00:11 09/09/2026 |
| 159 | Bitbase |
DOT/USDT | $1.24 | $1,358,527 | 04:57:11 09/09/2026 |
| 160 |  Lighter |
DOT/USDC | $1.24 | $1,257,875 | 05:00:15 09/09/2026 |
| 161 | CoinEx |
DOT/USDT | $1.24 | $1,252,010 | 04:59:53 09/09/2026 |
| 162 | Binance |
DOT/BTC | $1.23 | $1,243,747 | 04:56:42 09/09/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $1.24 | $1,206,041 | 04:48:09 09/09/2026 |
| 164 | Crypto.com Exchange |
DOT/USDT | $1.24 | $1,171,620 | 04:48:09 09/09/2026 |
| 165 |  SunX |
DOT/USDT | $1.07 | $1,150,528 | 05:03:15 09/09/2026 |
| 166 |  PointPay |
DOT/USDT | $1.24 | $1,140,235 | 05:00:10 09/09/2026 |
| 167 | Coinbase Exchange |
DOT/EUR | $1.24 | $1,129,146 | 04:56:29 09/09/2026 |
| 168 | MGBX |
DOT/USDT | $1.24 | $1,092,383 | 04:57:11 09/09/2026 |
| 169 | Bitget |
DOT/USDT | $1.24 | $1,025,097 | 04:58:01 09/09/2026 |
| 170 | BingX |
DOT/USDT | $1.24 | $996,136 | 04:51:11 09/09/2026 |
| 171 | Hotcoin |
DOT/USDT | $1.23 | $979,546 | 04:57:11 09/09/2026 |
| 172 | HTX |
DOT/USDT | $1.23 | $960,521 | 04:54:19 09/09/2026 |
| 173 | Bitunix |
DOT/USDT | $1.24 | $960,130 | 04:57:10 09/09/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.24 | $914,402 | 05:03:08 09/09/2026 |
| 175 | Bitunix |
DOT/USD | $1.24 | $892,368 | 04:57:16 09/09/2026 |
| 176 | Pionex |
DOT/USDT | $1.24 | $874,630 | 04:57:10 09/09/2026 |
| 177 | Niza.io |
DOT/EUR | $1.24 | $827,544 | 04:57:09 09/09/2026 |
| 178 |  EVEDEX |
DOT/USD | $1.25 | $820,469 | 05:03:15 09/09/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.24 | $815,543 | 05:00:12 09/09/2026 |
| 180 |  Gleec BTC |
DOT/USDT | $1.24 | $815,436 | 05:00:11 09/09/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.24 | $815,318 | 05:00:08 09/09/2026 |
| 182 |  Changelly |
DOT/USDT | $1.24 | $815,292 | 05:00:12 09/09/2026 |
| 183 | Phemex |
DOT/USDC | $1.24 | $808,702 | 04:57:11 09/09/2026 |
| 184 |  Variational |
DOT/USDC | $1.25 | $797,968 | 05:06:15 09/09/2026 |
| 185 | BITmarkets |
DOT/USD | $1.24 | $795,997 | 05:00:09 09/09/2026 |
| 186 |  Revolut X |
DOT/USD | $1.24 | $777,969 | 05:00:08 09/09/2026 |
| 187 |  Picol |
DOT/USDT | $1.24 | $772,054 | 05:00:11 09/09/2026 |
| 188 | B2Z Exchange |
DOT/USD | $1.25 | $767,928 | 05:03:07 09/09/2026 |
| 189 |  Paribu |
DOT/TRY | $1.25 | $733,883 | 05:02:23 09/09/2026 |
| 190 | Revolut X |
DOT/GBP | $1.24 | $716,076 | 05:00:08 09/09/2026 |
| 191 |  CoinTR |
DOT/USDT | $1.24 | $639,862 | 05:00:07 09/09/2026 |
| 192 |  OneBullEx |
DOT/USDT | $0.9650 | $637,418 | 05:00:08 09/09/2026 |
| 193 |  Flipster |
DOT/USDT | $1.24 | $633,545 | 05:00:17 09/09/2026 |
| 194 | KCEX |
DOT/USDT | $1.24 | $628,933 | 04:57:09 09/09/2026 |
| 195 |  Bullish |
DOT/USDC | $1.23 | $626,941 | 04:54:12 09/09/2026 |
| 196 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $600,059 | 04:59:23 09/09/2026 |
| 197 |  AIA Exchange |
DOT/USDT | $1.24 | $590,070 | 05:00:12 09/09/2026 |
| 198 |  KoinBX |
DOT/INR | $1.30 | $583,357 | 05:00:11 09/09/2026 |
| 199 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $577,121 | 05:00:08 09/09/2026 |
| 200 | LBank |
DOT/USDC | $1.24 | $563,667 | 04:57:12 09/09/2026 |
| 201 |  TxFlow |
DOT/USDC | $1.24 | $532,940 | 04:45:35 09/09/2026 |
| 202 | Coinbase Exchange |
DOT/GBP | $1.24 | $494,950 | 04:56:29 09/09/2026 |
| 203 | XBO.com |
DOT/USD | $1.23 | $493,410 | 04:54:07 09/09/2026 |
| 204 |  Coincall |
DOT/USD | $1.24 | $487,767 | 05:03:15 09/09/2026 |
| 205 | Bitrue |
DOT/XRP | $1.24 | $478,359 | 04:57:10 09/09/2026 |
| 206 | Bitrue |
DOT/SOL | $1.24 | $472,766 | 04:57:10 09/09/2026 |
| 207 | Bitcastle |
DOT/USDT | $1.24 | $470,514 | 05:00:18 09/09/2026 |
| 208 | Bitfinex |
DOT/USDT | $1.23 | $465,768 | 04:59:23 09/09/2026 |
| 209 | BITmarkets |
DOT/USDT | $1.24 | $462,911 | 05:00:09 09/09/2026 |
| 210 | BTSE |
DOT/USDT | $1.24 | $458,803 | 04:48:16 09/09/2026 |
| 211 | B2Z Exchange |
DOT/USDT | $1.25 | $442,734 | 05:03:07 09/09/2026 |
| 212 |  Grvt |
DOT/USDT | $1.27 | $429,888 | 03:27:25 09/09/2026 |
| 213 | Kraken |
DOT/USDT | $1.24 | $427,756 | 04:59:24 09/09/2026 |
| 214 | Bitrue |
DOT/USDT | $1.24 | $425,958 | 04:57:10 09/09/2026 |
| 215 | Gate |
DOT/USDC | $1.24 | $422,708 | 04:59:24 09/09/2026 |
| 216 |  Koinpark |
DOT/INR | $1.33 | $389,039 | 05:03:10 09/09/2026 |
| 217 | Binance |
DOT/EUR | $1.24 | $383,902 | 04:56:42 09/09/2026 |
| 218 |  Venus |
DOT/vDOT | $1.24 | $383,636 | 05:00:08 09/09/2026 |
| 219 | Revolut X |
DOT/EUR | $1.24 | $373,367 | 05:00:08 09/09/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.24 | $356,067 | 05:00:17 09/09/2026 |
| 221 |  EdgeX |
DOT/USDC | $1.24 | $349,163 | 05:03:16 09/09/2026 |
| 222 |  ICRYPEX |
DOT/USDT | $1.22 | $347,252 | 05:00:13 09/09/2026 |
| 223 |  OKJ |
DOT/JPY | $1.24 | $345,401 | 05:00:08 09/09/2026 |
| 224 | KoinBX |
DOT/BTC | $1.24 | $328,931 | 05:00:11 09/09/2026 |
| 225 |  Extended |
DOT/USD | $1.25 | $325,021 | 05:03:17 09/09/2026 |
| 226 |  MemeMax |
DOT/USDC | $1.25 | $323,528 | 05:06:15 09/09/2026 |
| 227 | KoinBX |
DOT/USDT | $1.24 | $322,967 | 05:00:11 09/09/2026 |
| 228 |  Orderly |
DOT/USDC | $1.24 | $322,155 | 05:03:16 09/09/2026 |
| 229 | MEXC |
DOT/USDC | $1.24 | $298,128 | 04:57:16 09/09/2026 |
| 230 | Binance |
DOT/FDUSD | $1.24 | $270,755 | 04:56:54 09/09/2026 |
| 231 | XT.COM |
DOT/USDC | $1.24 | $262,226 | 04:57:08 09/09/2026 |
| 232 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $261,281 | 05:00:15 09/09/2026 |
| 233 |  Coinstore |
DOT/USDT | $1.23 | $257,542 | 04:54:07 09/09/2026 |
| 234 | Deepcoin |
DOT/USDT | $1.24 | $253,268 | 04:57:10 09/09/2026 |
| 235 |  Tothemoon |
DOT/USD | $1.24 | $253,012 | 05:00:14 09/09/2026 |
| 236 | Cofinex |
DOT/USDC | $1.24 | $246,524 | 05:03:17 09/09/2026 |
| 237 |  Bitazza |
DOT/USDT | $1.24 | $245,907 | 05:03:11 09/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $242,917 | 04:58:00 09/09/2026 |
| 239 |  CoinUp.io |
DOT/USDT | $1.24 | $239,507 | 04:57:17 09/09/2026 |
| 240 | BitTap |
DOT/USDT | $1.24 | $239,228 | 05:00:09 09/09/2026 |
| 241 |  Bitbank |
DOT/JPY | $1.24 | $229,736 | 04:57:07 09/09/2026 |
| 242 | OKX |
DOT/USDC | $1.24 | $214,907 | 04:59:24 09/09/2026 |
| 243 | Biconomy.com |
DOT/USDC | $1.23 | $199,315 | 04:54:10 09/09/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.24 | $194,950 | 04:57:15 09/09/2026 |
| 245 |  Bybit EU |
DOT/USDC | $1.23 | $186,231 | 04:45:12 09/09/2026 |
| 246 | KuCoin |
DOT/USDC | $1.24 | $175,984 | 04:59:23 09/09/2026 |
| 247 |  Dzengi |
DOT/USD | $1.24 | $174,264 | 05:00:11 09/09/2026 |
| 248 | OKX |
DOT/USD | $1.24 | $173,149 | 04:59:24 09/09/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.24 | $172,074 | 05:00:07 09/09/2026 |
| 250 |  Foxbit |
DOT/BRL | $1.24 | $171,064 | 05:00:07 09/09/2026 |
| 251 | OKX |
DOT/EUR | $1.24 | $162,482 | 04:59:54 09/09/2026 |
| 252 | Kraken |
DOT/USDC | $1.24 | $159,450 | 04:59:24 09/09/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.25 | $154,546 | 04:56:29 09/09/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.24 | $148,235 | 03:39:18 09/09/2026 |
| 255 | Bit2Me |
DOT/USDC | $1.24 | $145,932 | 05:00:12 09/09/2026 |
| 256 | KuCoin |
DOT/BTC | $1.23 | $143,638 | 04:59:23 09/09/2026 |
| 257 | Bybit |
DOT/USDC | $1.24 | $142,130 | 04:57:11 09/09/2026 |
| 258 | KTX |
DOT/USDT | $1.25 | $139,600 | 05:03:09 09/09/2026 |
| 259 |  Bitkub |
DOT/THB | $1.24 | $122,156 | 04:57:10 09/09/2026 |
| 260 |  Bilaxy |
DOT/USDT | $0.8571 | $120,863 | 05:00:11 09/09/2026 |
| 261 | CoinTR |
DOT/TRY | $1.23 | $114,919 | 05:00:07 09/09/2026 |
| 262 | BingX |
DOT/USDC | $1.24 | $113,662 | 04:51:11 09/09/2026 |
| 263 | Bitstamp by Robinhood |
DOT/EUR | $1.25 | $111,144 | 04:59:23 09/09/2026 |
| 264 | SunX |
DOT/USDT | $1.24 | $107,901 | 05:03:20 09/09/2026 |
| 265 |  Gemini |
DOT/USD | $1.24 | $105,585 | 04:59:53 09/09/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.24 | $105,229 | 05:00:07 09/09/2026 |
| 267 | Niza.io |
DOT/USDT | $1.23 | $99,690.95 | 04:57:09 09/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $98,898.32 | 04:58:02 09/09/2026 |
| 269 | Koinpark |
DOT/USDT | $1.25 | $97,805.50 | 05:03:10 09/09/2026 |
| 270 |  Binance TH |
DOT/USDT | $1.24 | $97,711.80 | 04:57:07 09/09/2026 |
| 271 | MEXC |
DOT/USD1 | $1.24 | $87,910.49 | 04:57:16 09/09/2026 |
| 272 |  PrimeXBT |
DOT/USDT | $1.24 | $84,539.14 | 05:03:16 09/09/2026 |
| 273 | Tothemoon |
DOT/EUR | $1.24 | $83,934.98 | 05:00:14 09/09/2026 |
| 274 | Coinbase Exchange |
DOT/USDT | $1.23 | $80,709.81 | 04:56:29 09/09/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.31 | $80,396.15 | 05:00:07 09/09/2026 |
| 276 |  CriptoSwaps |
DOT/USDT | $1.25 | $79,814.18 | 05:03:12 09/09/2026 |
| 277 | Kraken |
DOT/GBP | $1.24 | $79,632.54 | 04:59:24 09/09/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.24 | $77,654.65 | 05:00:16 09/09/2026 |
| 279 |  HitBTC |
DOT/USDT | $1.24 | $77,648.75 | 05:00:15 09/09/2026 |
| 280 | Gleec BTC |
DOT/USDT | $1.24 | $77,609.04 | 05:00:15 09/09/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.24 | $74,121.78 | 05:03:17 09/09/2026 |
| 282 | MEXC |
DOT/USDC | $1.24 | $74,053.21 | 04:57:08 09/09/2026 |
| 283 | Bitrue |
DOT/USDC | $1.24 | $67,936.64 | 04:57:10 09/09/2026 |
| 284 |  BVOX |
DOT/USDC | $1.08 | $66,585.39 | 16:42:08 08/09/2026 |
| 285 | LeveX |
DOT/USDT | $1.24 | $66,500.10 | 05:00:07 09/09/2026 |
| 286 | CoinUp.io |
DOT/USDT | $1.24 | $64,717.15 | 04:57:11 09/09/2026 |
| 287 |  Deribit |
DOT/USDC | $1.24 | $60,656.08 | 03:00:52 09/09/2026 |
| 288 | BITmarkets |
DOT/USDC | $1.24 | $60,595.66 | 05:00:09 09/09/2026 |
| 289 |  Emirex |
DOT/USDC | $1.24 | $60,429.30 | 05:00:13 09/09/2026 |
| 290 |  Indodax |
DOT/IDR | $1.24 | $60,075.09 | 05:02:54 09/09/2026 |
| 291 | Cofinex |
DOT/USDT | $1.25 | $59,235.16 | 05:03:11 09/09/2026 |
| 292 | B2Z Exchange |
DOT/USDC | $1.24 | $58,681.03 | 05:03:07 09/09/2026 |
| 293 |  CEX.IO |
DOT/USDT | $1.24 | $58,474.00 | 04:57:10 09/09/2026 |
| 294 | MEXC |
DOT/USD1 | $1.24 | $56,391.37 | 04:57:08 09/09/2026 |
| 295 | LeveX |
DOT/USD | $1.24 | $53,258.42 | 05:00:15 09/09/2026 |
| 296 | WEEX |
DOT/USDC | $1.24 | $50,001.02 | 04:57:10 09/09/2026 |
| 297 | CEX.IO |
DOT/USD | $1.24 | $49,839.44 | 04:57:10 09/09/2026 |
| 298 | Ulink |
DOT/USDT | $1.24 | $48,597.77 | 05:03:19 09/09/2026 |
| 299 | OKX |
DOT/TRY | $1.24 | $44,252.07 | 04:59:24 09/09/2026 |
| 300 | WHXEX |
DOT/BTC | $1.23 | $43,140.50 | 05:03:11 09/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 09/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,823,476 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.