Polkadot DOT
Xếp hạng #42
02:33:00 09/06/2026
Giá Polkadot (DOT)
$0.9890 4.68%
0.00001558 BTC
26,009 VND
Thấp: $0.9429
Cao: $0.9898
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9846 | $141,318,364 | 02:00:15 09/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,179,773 | 01:57:23 09/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9845 | $68,956,771 | 02:00:15 09/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9845 | $58,918,033 | 02:00:12 09/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9835 | $57,176,811 | 01:54:16 09/06/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.9862 | $47,265,332 | 02:00:16 09/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9846 | $47,208,302 | 01:57:15 09/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9865 | $47,122,951 | 01:57:15 09/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9866 | $46,848,211 | 01:57:16 09/06/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.9854 | $45,537,715 | 02:00:15 09/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9855 | $43,061,146 | 01:57:15 09/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9845 | $36,512,698 | 01:54:36 09/06/2026 |
| 13 |  Ju.com |
DOT/USDT | $0.9835 | $34,528,475 | 01:54:16 09/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.9836 | $33,642,880 | 02:00:17 09/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9836 | $33,642,551 | 02:00:16 09/06/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.9835 | $33,640,774 | 02:00:16 09/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9866 | $30,026,317 | 01:57:15 09/06/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9836 | $23,782,441 | 01:54:16 09/06/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.9862 | $22,838,739 | 01:46:53 09/06/2026 |
| 20 |  Bitbase |
DOT/USDT | $0.9853 | $19,313,436 | 01:42:08 09/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9875 | $18,905,503 | 01:57:15 09/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9845 | $18,236,809 | 02:00:16 09/06/2026 |
| 23 |  BiKing |
DOT/USDT | $0.9835 | $17,265,466 | 02:00:16 09/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9855 | $17,138,738 | 01:57:19 09/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9865 | $16,816,617 | 01:57:16 09/06/2026 |
| 26 |  BTCC |
DOT/USDT | $0.9855 | $16,590,631 | 01:57:16 09/06/2026 |
| 27 |  SunX |
DOT/USDT | $0.9856 | $14,214,854 | 02:00:12 09/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.9856 | $13,984,442 | 02:00:10 09/06/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9855 | $13,409,304 | 01:57:16 09/06/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.9846 | $13,208,753 | 01:57:15 09/06/2026 |
| 31 |  Hotcoin |
DOT/USDT | $0.9866 | $13,143,422 | 01:57:17 09/06/2026 |
| 32 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 33 |  Ourbit |
DOT/USDT | $0.9865 | $12,970,120 | 01:57:16 09/06/2026 |
| 34 |  WEEX |
DOT/USDT | $0.9855 | $12,718,808 | 01:57:18 09/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.9846 | $10,928,358 | 02:00:16 09/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.9835 | $10,615,740 | 01:48:15 09/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9835 | $10,204,595 | 02:00:17 09/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9835 | $9,944,472 | 02:00:17 09/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9835 | $9,521,397 | 02:00:17 09/06/2026 |
| 40 | KTX |
DOT/USDT | $0.9845 | $9,137,703 | 02:00:12 09/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9856 | $9,080,211 | 01:57:17 09/06/2026 |
| 42 | Bitbase |
DOT/USDT | $0.9836 | $8,722,465 | 00:48:17 09/06/2026 |
| 43 |  BitMart |
DOT/USDT | $0.9855 | $8,382,090 | 01:57:16 09/06/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.9876 | $8,262,089 | 01:57:15 09/06/2026 |
| 45 |  CEEX exchange |
DOT/USDT | $0.9856 | $8,175,783 | 02:00:08 09/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.9838 | $7,380,378 | 01:48:07 09/06/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.9861 | $7,136,592 | 01:57:15 09/06/2026 |
| 48 | BVOX |
DOT/USDT | $0.9867 | $6,979,157 | 01:57:07 09/06/2026 |
| 49 | Binance |
DOT/USDT | $0.9856 | $6,754,488 | 01:56:42 09/06/2026 |
| 50 |  4E |
DOT/USDT | $0.9825 | $6,714,178 | 02:00:15 09/06/2026 |
| 51 |  Bitget |
DOT/USDT | $0.9825 | $6,542,612 | 01:54:15 09/06/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.9835 | $6,330,319 | 02:00:15 09/06/2026 |
| 53 |  BlockFin |
DOT/USDT | $0.9845 | $6,094,879 | 02:00:11 09/06/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,461 | 02:00:17 09/06/2026 |
| 55 |  CoinP |
DOT/USDT | $0.9845 | $5,227,612 | 02:00:17 09/06/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.9835 | $5,203,684 | 02:00:16 09/06/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.9877 | $5,065,400 | 01:57:08 09/06/2026 |
| 58 |  OneEx |
DOT/USDT | $0.9856 | $5,013,202 | 02:00:16 09/06/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.9866 | $4,694,410 | 01:57:15 09/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9855 | $4,640,233 | 01:57:15 09/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.9836 | $4,606,073 | 02:00:15 09/06/2026 |
| 62 | OneEx |
DOT/USDT | $0.9846 | $4,359,147 | 02:00:07 09/06/2026 |
| 63 |  OneBullEx |
DOT/USDT | $0.9846 | $4,238,041 | 02:00:26 09/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9845 | $4,037,196 | 02:00:16 09/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.9828 | $3,996,518 | 01:51:17 09/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $0.9845 | $3,979,610 | 02:00:12 09/06/2026 |
| 67 |  MEXC |
DOT/USDT | $0.9856 | $3,969,641 | 01:57:15 09/06/2026 |
| 68 |  BloFin |
DOT/USDT | $0.9825 | $3,664,429 | 01:48:07 09/06/2026 |
| 69 | BTCC |
DOT/USDT | $0.9847 | $3,375,988 | 01:57:08 09/06/2026 |
| 70 |  BitradeX |
DOT/USDT | $0.9865 | $3,360,970 | 01:57:23 09/06/2026 |
| 71 | 4E |
DOT/USDT | $0.9846 | $3,343,390 | 02:00:08 09/06/2026 |
| 72 | BitMart |
DOT/USDT | $0.9871 | $3,198,495 | 01:57:07 09/06/2026 |
| 73 |  Millionero |
DOT/USDT | $0.9835 | $3,070,864 | 02:00:15 09/06/2026 |
| 74 | Hibt |
DOT/USDT | $0.9845 | $3,037,618 | 01:54:12 09/06/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.9853 | $2,996,035 | 02:00:12 09/06/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.9865 | $2,977,256 | 01:57:17 09/06/2026 |
| 77 |  MGBX |
DOT/USDT | $0.9845 | $2,897,645 | 01:57:17 09/06/2026 |
| 78 | Aivora Exchange |
DOT/USDT | $0.9855 | $2,653,900 | 02:00:13 09/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.9867 | $2,610,903 | 01:57:07 09/06/2026 |
| 80 | FameEX |
DOT/USDT | $0.9847 | $2,452,593 | 01:57:09 09/06/2026 |
| 81 | WOO X Pro |
DOT/USD | $0.9838 | $2,447,804 | 02:00:16 09/06/2026 |
| 82 | Bybit |
DOT/USDT | $0.9845 | $2,250,633 | 01:54:09 09/06/2026 |
| 83 |  KCEX |
DOT/USDT | $0.9856 | $2,250,228 | 01:57:15 09/06/2026 |
| 84 |  Gate |
DOT/USDT | $0.9835 | $2,170,300 | 01:54:19 09/06/2026 |
| 85 |  EVEDEX |
DOT/USD | $0.9870 | $2,088,041 | 02:03:15 09/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9886 | $1,900,879 | 01:57:11 09/06/2026 |
| 87 | YUBIT |
DOT/USDT | $0.9867 | $1,828,941 | 01:57:07 09/06/2026 |
| 88 | Toobit |
DOT/USDT | $0.9866 | $1,780,462 | 01:57:10 09/06/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.9856 | $1,779,463 | 01:59:23 09/06/2026 |
| 90 | YEX |
DOT/USD | $0.9829 | $1,768,576 | 02:00:17 09/06/2026 |
| 91 | CoinMy |
DOT/USDT | $0.9845 | $1,750,828 | 02:00:11 09/06/2026 |
| 92 | KuCoin |
DOT/USDT | $0.9845 | $1,736,999 | 01:57:19 09/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9836 | $1,730,617 | 02:00:10 09/06/2026 |
| 94 | CoinP |
DOT/USDT | $0.9865 | $1,722,758 | 02:00:16 09/06/2026 |
| 95 | Koinbay |
DOT/USDT | $0.9825 | $1,701,206 | 01:51:08 09/06/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9845 | $1,682,088 | 02:00:13 09/06/2026 |
| 97 | WHXEX |
DOT/USDT | $0.9856 | $1,681,667 | 02:00:08 09/06/2026 |
| 98 |  UZX |
DOT/USDT | $0.9866 | $1,644,465 | 01:57:19 09/06/2026 |
| 99 |  Hyperliquid |
DOT/USD | $0.9834 | $1,638,108 | 01:54:26 09/06/2026 |
| 100 | Millionero |
DOT/USDT | $0.9855 | $1,620,289 | 02:00:11 09/06/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $0.9865 | $1,606,008 | 01:57:17 09/06/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $0.9860 | $1,568,975 | 01:56:59 09/06/2026 |
| 103 |  Tebbit |
DOT/USDT | $0.9846 | $1,517,876 | 02:00:16 09/06/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.9857 | $1,468,198 | 02:00:11 09/06/2026 |
| 105 | BitradeX |
DOT/USDT | $0.9845 | $1,383,077 | 01:48:10 09/06/2026 |
| 106 | LBank |
DOT/USDT | $0.9867 | $1,349,132 | 01:57:08 09/06/2026 |
| 107 | Tapbit |
DOT/USDT | $0.9866 | $1,345,120 | 01:57:10 09/06/2026 |
| 108 |  XT.COM |
DOT/USDT | $0.9867 | $1,337,929 | 01:57:11 09/06/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $0.9856 | $1,318,077 | 02:00:07 09/06/2026 |
| 110 |  OKX |
DOT/USDT | $0.9858 | $1,316,192 | 01:56:23 09/06/2026 |
| 111 |  Gems Trade |
DOT/USDT | $0.9855 | $1,315,003 | 02:00:13 09/06/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.9830 | $1,300,046 | 02:00:15 09/06/2026 |
| 113 | Hotcoin |
DOT/USDT | $0.9875 | $1,262,474 | 01:48:01 09/06/2026 |
| 114 | WhiteBIT |
DOT/WBT | $0.9853 | $1,253,868 | 01:57:08 09/06/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.9845 | $1,231,333 | 02:00:16 09/06/2026 |
| 116 |  Backpack Exchange |
DOT/USDC | $0.9864 | $1,207,241 | 01:57:15 09/06/2026 |
| 117 |  LeveX |
DOT/USDT | $0.9835 | $1,205,406 | 02:00:16 09/06/2026 |
| 118 |  SunX |
DOT/USDT | $0.9492 | $1,169,588 | 02:03:16 09/06/2026 |
| 119 |  Azbit |
DOT/USDT | $0.9845 | $1,054,054 | 01:54:11 09/06/2026 |
| 120 |  Phemex |
DOT/USDT | $0.9867 | $1,038,892 | 01:57:08 09/06/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9856 | $1,009,000 | 02:00:09 09/06/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9866 | $1,003,794 | 01:57:11 09/06/2026 |
| 123 | YEX |
DOT/USDT | $0.9846 | $994,565 | 02:00:11 09/06/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.9834 | $964,128 | 01:57:08 09/06/2026 |
| 125 | MEXC |
DOT/USDT | $0.9868 | $946,411 | 01:57:11 09/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.9845 | $942,631 | 02:00:09 09/06/2026 |
| 127 |  Coinbase International Exchange |
DOT/USDC | $0.9847 | $940,315 | 02:00:16 09/06/2026 |
| 128 |  XXKK |
DOT/USDT | $0.9845 | $936,761 | 01:54:09 09/06/2026 |
| 129 |  Pionex |
DOT/USDT | $0.9856 | $933,445 | 01:57:16 09/06/2026 |
| 130 |  Grvt |
DOT/USDT | $0.9813 | $925,893 | 20:00:16 08/06/2026 |
| 131 | Binance |
DOT/USDC | $0.9859 | $902,636 | 01:56:42 09/06/2026 |
| 132 | WEEX |
DOT/USDT | $0.9836 | $880,840 | 01:57:09 09/06/2026 |
| 133 | Biconomy.com |
DOT/USDT | $0.9867 | $857,103 | 01:57:08 09/06/2026 |
| 134 |  BitTap |
DOT/USDT | $0.9835 | $827,709 | 02:00:17 09/06/2026 |
| 135 | BlockFin |
DOT/USDT | $0.9835 | $823,270 | 02:00:16 09/06/2026 |
| 136 | Ju.com |
DOT/USDT | $0.9845 | $815,311 | 01:54:12 09/06/2026 |
| 137 | Bitget |
DOT/USDT | $0.9845 | $767,608 | 01:54:09 09/06/2026 |
| 138 | idax exchange |
DOT/USDC | $0.9847 | $764,348 | 02:00:13 09/06/2026 |
| 139 | WHXEX |
DOT/USDC | $0.9848 | $764,249 | 02:00:08 09/06/2026 |
| 140 | Phemex |
DOT/USDC | $0.9878 | $723,004 | 01:57:08 09/06/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9857 | $713,987 | 01:57:09 09/06/2026 |
| 142 | AscendEX |
DOT/USDT | $0.9878 | $703,286 | 01:48:09 09/06/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $0.9860 | $696,700 | 02:00:11 09/06/2026 |
| 144 |  ASTX |
DOT/USDT | $0.9846 | $673,950 | 02:00:12 09/06/2026 |
| 145 |  HTX |
DOT/USDT | $0.9847 | $673,000 | 01:59:24 09/06/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.9869 | $622,886 | 02:03:16 09/06/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.9856 | $610,914 | 02:00:10 09/06/2026 |
| 148 |  KoinBX |
DOT/INR | $1.04 | $569,299 | 02:00:09 09/06/2026 |
| 149 | OneBullEx |
DOT/USDT | $0.9846 | $562,929 | 02:00:07 09/06/2026 |
| 150 |  BitKan |
DOT/USDT | $0.9856 | $555,552 | 02:00:12 09/06/2026 |
| 151 | Bitcastle |
DOT/USDT | $0.9835 | $538,010 | 02:00:18 09/06/2026 |
| 152 | Cofinex |
DOT/USD | $0.9823 | $505,509 | 02:00:15 09/06/2026 |
| 153 | Bitget |
DOT/USD | $0.9833 | $503,735 | 01:54:15 09/06/2026 |
| 154 |  Upbit |
DOT/KRW | $0.9640 | $497,622 | 01:56:53 09/06/2026 |
| 155 |  Bitrue |
DOT/USDT | $0.9856 | $487,426 | 01:57:16 09/06/2026 |
| 156 |  Venus |
DOT/vDOT | $0.9850 | $476,489 | 01:57:07 09/06/2026 |
| 157 | ZKE |
DOT/USDC | $0.9848 | $458,549 | 02:00:09 09/06/2026 |
| 158 | Bybit |
DOT/USD | $0.9831 | $456,341 | 01:54:16 09/06/2026 |
| 159 |  PointPay |
DOT/USDT | $0.9845 | $448,976 | 01:54:10 09/06/2026 |
| 160 |  CoinEx |
DOT/USDT | $0.9855 | $445,519 | 01:59:53 09/06/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.9846 | $439,494 | 02:00:12 09/06/2026 |
| 162 | Gate |
DOT/USDT | $0.9849 | $426,384 | 01:56:24 09/06/2026 |
| 163 |  Kraken |
DOT/USD | $0.9878 | $409,519 | 01:59:24 09/06/2026 |
| 164 | Kraken |
DOT/EUR | $0.9851 | $409,248 | 01:59:24 09/06/2026 |
| 165 | Bitunix |
DOT/USD | $0.9825 | $400,933 | 01:51:17 09/06/2026 |
| 166 |  Bit2Me |
DOT/EUR | $0.9852 | $395,739 | 01:57:07 09/06/2026 |
| 167 | Tebbit |
DOT/USDT | $0.9845 | $390,758 | 02:00:11 09/06/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $0.9854 | $386,746 | 02:00:17 09/06/2026 |
| 169 | BloFin |
DOT/USDT | $0.9845 | $377,177 | 01:57:20 09/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.9866 | $366,450 | 01:57:10 09/06/2026 |
| 171 | B2Z Exchange |
DOT/USD | $0.9850 | $366,147 | 02:00:12 09/06/2026 |
| 172 | BITmarkets |
DOT/USD | $0.9850 | $366,128 | 02:00:11 09/06/2026 |
| 173 |  EdgeX |
DOT/USD | $0.9881 | $349,377 | 02:03:15 09/06/2026 |
| 174 |  Nivex |
DOT/USDT | $1.17 | $346,462 | 02:00:10 09/06/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.9883 | $318,094 | 01:57:08 09/06/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.9876 | $317,051 | 01:57:16 09/06/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.9856 | $313,023 | 02:00:11 09/06/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9856 | $309,617 | 02:00:09 09/06/2026 |
| 179 |  Crypto.com Exchange |
DOT/USDT | $0.9870 | $303,417 | 01:57:07 09/06/2026 |
| 180 |  BingX |
DOT/USDT | $0.9825 | $292,321 | 01:51:07 09/06/2026 |
| 181 | BYDFi |
DOT/USDT | $0.9877 | $286,404 | 01:57:10 09/06/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $0.9835 | $274,059 | 01:48:18 09/06/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.9645 | $269,312 | 01:59:53 09/06/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.9846 | $266,446 | 02:00:12 09/06/2026 |
| 185 | KoinBX |
DOT/BTC | $0.9839 | $263,201 | 02:00:09 09/06/2026 |
| 186 | B2Z Exchange |
DOT/USDT | $0.9866 | $260,978 | 02:00:12 09/06/2026 |
| 187 | BITmarkets |
DOT/USDT | $0.9866 | $260,976 | 02:00:11 09/06/2026 |
| 188 |  Flipster |
DOT/USDT | $0.9835 | $260,604 | 02:00:16 09/06/2026 |
| 189 | BTSE |
DOT/USDT | $0.9867 | $260,203 | 01:57:07 09/06/2026 |
| 190 | Millionero |
DOT/USDC | $0.9837 | $256,944 | 02:00:11 09/06/2026 |
| 191 | Binance |
DOT/EUR | $0.9859 | $249,787 | 01:56:42 09/06/2026 |
| 192 | WhiteBIT |
DOT/EUR | $0.9882 | $223,950 | 01:57:08 09/06/2026 |
| 193 |  Bitazza |
DOT/USDT | $0.9865 | $220,433 | 02:00:11 09/06/2026 |
| 194 |  PrimeXBT |
DOT/USDT | $0.9845 | $214,766 | 02:00:15 09/06/2026 |
| 195 | Pionex |
DOT/USDT | $0.9867 | $209,814 | 01:57:08 09/06/2026 |
| 196 | AscendEX |
DOT/USD | $0.9906 | $196,892 | 01:48:09 09/06/2026 |
| 197 |  Deribit |
DOT/USDC | $0.9887 | $191,761 | 02:00:51 09/06/2026 |
| 198 |  Paribu |
DOT/TRY | $0.9885 | $186,161 | 01:59:53 09/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9856 | $185,078 | 02:00:10 09/06/2026 |
| 200 | BitTap |
DOT/USDT | $0.9846 | $183,662 | 02:00:07 09/06/2026 |
| 201 | Bitunix |
DOT/USDT | $0.9825 | $182,179 | 01:51:10 09/06/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.9870 | $178,890 | 01:59:53 09/06/2026 |
| 203 | Crypto.com Exchange |
DOT/USD | $0.9864 | $166,789 | 01:57:07 09/06/2026 |
| 204 | HTX |
DOT/USDT | $0.9860 | $162,923 | 01:57:16 09/06/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.9656 | $158,119 | 02:00:11 09/06/2026 |
| 206 | KCEX |
DOT/USDT | $0.9876 | $157,408 | 01:57:08 09/06/2026 |
| 207 | Bitrue |
DOT/XRP | $0.9870 | $156,025 | 01:57:08 09/06/2026 |
| 208 |  Bitvavo |
DOT/EUR | $0.9858 | $149,359 | 01:57:08 09/06/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.9845 | $138,404 | 02:00:17 09/06/2026 |
| 210 | Bitrue |
DOT/SOL | $0.9872 | $134,302 | 01:57:08 09/06/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.9856 | $133,173 | 02:00:11 09/06/2026 |
| 212 | Bitrue |
DOT/USDT | $0.9872 | $126,187 | 01:57:08 09/06/2026 |
| 213 |  Lighter |
DOT/USDC | $0.9866 | $124,174 | 01:57:15 09/06/2026 |
| 214 |  Coincall |
DOT/USD | $0.9841 | $121,823 | 02:00:16 09/06/2026 |
| 215 | MEXC |
DOT/USDC | $0.9847 | $120,188 | 01:57:15 09/06/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.9816 | $117,987 | 02:00:10 09/06/2026 |
| 217 | Binance |
DOT/TRY | $0.9848 | $112,178 | 01:56:52 09/06/2026 |
| 218 |  Bullish |
DOT/USDC | $0.9882 | $112,088 | 01:54:07 09/06/2026 |
| 219 | CoinTR |
DOT/TRY | $0.9870 | $107,993 | 02:00:11 09/06/2026 |
| 220 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 221 |  LATOKEN |
DOT/USDT | $0.9858 | $104,854 | 01:54:11 09/06/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.9868 | $104,080 | 01:57:08 09/06/2026 |
| 223 |  Niza.io |
DOT/USD | $0.9860 | $101,120 | 02:00:10 09/06/2026 |
| 224 | Niza.io |
DOT/EUR | $0.9850 | $100,971 | 02:00:10 09/06/2026 |
| 225 | MEXC |
DOT/USD1 | $0.9858 | $100,753 | 01:57:15 09/06/2026 |
| 226 | Bit2Me |
DOT/USDC | $0.9858 | $99,264.32 | 01:57:07 09/06/2026 |
| 227 |  EXMO |
DOT/USDC | $0.9848 | $98,613.54 | 01:57:07 09/06/2026 |
| 228 |  EXMO.ME |
DOT/USDC | $0.9837 | $98,345.81 | 02:00:10 09/06/2026 |
| 229 | LBank |
DOT/USDC | $0.9858 | $93,443.46 | 01:57:08 09/06/2026 |
| 230 |  FMFW.io |
DOT/USD | $0.9863 | $92,773.29 | 01:57:09 09/06/2026 |
| 231 |  Gleec BTC |
DOT/USDT | $0.9849 | $92,747.77 | 02:00:07 09/06/2026 |
| 232 |  Mandala Exchange |
DOT/USDT | $0.9848 | $92,741.88 | 02:00:18 09/06/2026 |
| 233 |  Changelly PRO |
DOT/USDT | $0.9860 | $92,741.38 | 01:57:10 09/06/2026 |
| 234 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 235 |  BitDelta |
DOT/USDT | $0.9796 | $89,581.80 | 02:00:11 09/06/2026 |
| 236 | Kraken |
DOT/USDC | $0.9865 | $88,530.42 | 01:59:24 09/06/2026 |
| 237 |  BitMEX |
DOT/USD | $0.9882 | $86,669.86 | 01:57:15 09/06/2026 |
| 238 | Binance |
DOT/BTC | $0.9845 | $83,322.74 | 01:56:52 09/06/2026 |
| 239 |  Koinpark |
DOT/INR | $1.04 | $79,790.03 | 01:57:07 09/06/2026 |
| 240 |  Extended |
DOT/USD | $0.9810 | $73,527.45 | 02:03:16 09/06/2026 |
| 241 | CoinUp.io |
DOT/USDT | $0.9825 | $69,654.96 | 01:51:12 09/06/2026 |
| 242 | XT.COM |
DOT/USDC | $0.9858 | $68,821.34 | 01:57:11 09/06/2026 |
| 243 |  Tothemoon |
DOT/EUR | $0.9880 | $65,911.83 | 02:00:12 09/06/2026 |
| 244 |  Binance TR |
DOT/TRY | $0.9848 | $65,117.55 | 01:57:11 09/06/2026 |
| 245 |  Ekbit |
DOT/USDT | $0.9845 | $62,608.96 | 02:00:16 09/06/2026 |
| 246 |  Aster |
DOT/USDT | $0.9855 | $61,182.53 | 01:54:15 09/06/2026 |
| 247 |  XBO.com |
DOT/USD | $0.9868 | $60,209.70 | 02:00:11 09/06/2026 |
| 248 | XBO.com |
DOT/USDT | $0.9847 | $59,953.79 | 02:00:11 09/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.9857 | $58,222.32 | 01:57:10 09/06/2026 |
| 250 | Cofinex |
DOT/USDT | $0.9856 | $56,875.22 | 02:00:11 09/06/2026 |
| 251 | KuCoin |
DOT/USDC | $0.9817 | $56,644.47 | 01:46:53 09/06/2026 |
| 252 | MEXC |
DOT/USDC | $0.9877 | $56,582.85 | 01:57:11 09/06/2026 |
| 253 | MEXC |
DOT/USD1 | $0.9870 | $54,244.24 | 01:57:11 09/06/2026 |
| 254 | BingX |
DOT/USDC | $0.9837 | $50,722.78 | 01:51:07 09/06/2026 |
| 255 | SunX |
DOT/USDT | $0.9836 | $49,626.00 | 02:00:18 09/06/2026 |
| 256 |  BlueBit |
DOT/USDT | $0.9836 | $49,609.64 | 02:00:12 09/06/2026 |
| 257 | Kraken |
DOT/USDT | $0.9857 | $48,940.47 | 01:59:24 09/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9828 | $48,286.60 | 01:47:31 09/06/2026 |
| 259 |  Emirex |
DOT/USDC | $0.9858 | $46,844.80 | 02:00:19 09/06/2026 |
| 260 |  BtcTurk | Kripto |
DOT/TRY | $0.9848 | $43,920.43 | 01:59:23 09/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.9857 | $43,418.77 | 01:57:16 09/06/2026 |
| 262 |  Cryptonex |
DOT/USDT | $0.9796 | $42,620.53 | 02:00:07 09/06/2026 |
| 263 | ASTX |
DOT/USDT | $0.9846 | $41,594.27 | 02:00:16 09/06/2026 |
| 264 | WEEX |
DOT/USDC | $0.9858 | $40,741.94 | 01:57:09 09/06/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.9856 | $39,493.54 | 02:00:07 09/06/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.9850 | $39,283.89 | 01:56:29 09/06/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $0.9802 | $39,157.22 | 01:56:29 09/06/2026 |
| 268 | Deepcoin |
DOT/USDT | $0.9867 | $37,700.77 | 01:57:07 09/06/2026 |
| 269 | Bitrue |
DOT/USDC | $0.9873 | $36,025.27 | 01:57:08 09/06/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.9857 | $35,691.13 | 01:57:10 09/06/2026 |
| 271 | BITmarkets |
DOT/USDC | $0.9868 | $35,559.65 | 02:00:11 09/06/2026 |
| 272 | B2Z Exchange |
DOT/USDC | $0.9870 | $35,553.26 | 02:00:12 09/06/2026 |
| 273 | Tothemoon |
DOT/USD | $0.9850 | $35,298.50 | 02:00:12 09/06/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $0.9856 | $33,545.65 | 01:59:23 09/06/2026 |
| 275 |  Bitkub |
DOT/THB | $0.9838 | $32,310.17 | 01:57:10 09/06/2026 |
| 276 | LeveX |
DOT/USD | $0.9826 | $31,136.61 | 02:00:16 09/06/2026 |
| 277 |  Bitfinex |
DOT/USDT | $0.9848 | $30,374.86 | 01:59:23 09/06/2026 |
| 278 | Gate |
DOT/USDC | $0.9846 | $27,983.03 | 01:56:24 09/06/2026 |
| 279 | Tothemoon |
DOT/USDT | $0.9855 | $27,744.29 | 02:00:12 09/06/2026 |
| 280 | Tothemoon |
DOT/USDC | $0.9857 | $27,731.12 | 02:00:12 09/06/2026 |
| 281 | Binance |
DOT/FDUSD | $0.9880 | $26,325.00 | 01:56:42 09/06/2026 |
| 282 |  Binance.US |
DOT/USDT | $0.9836 | $26,186.01 | 01:59:53 09/06/2026 |
| 283 | Binance.US |
DOT/USD | $0.9850 | $23,704.68 | 01:59:53 09/06/2026 |
| 284 | LeveX |
DOT/USDT | $0.9856 | $22,878.34 | 02:00:07 09/06/2026 |
| 285 |  Foxbit |
DOT/BRL | $0.9849 | $22,862.62 | 01:57:08 09/06/2026 |
| 286 | Bitfinex |
DOT/USD | $0.9877 | $22,426.90 | 01:59:23 09/06/2026 |
| 287 | Crypto.com Exchange |
DOT/USD | $0.9803 | $22,307.89 | 19:00:19 08/06/2026 |
| 288 | OKX |
DOT/USD | $0.9840 | $21,227.62 | 01:56:23 09/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.9847 | $20,059.45 | 01:57:07 09/06/2026 |
| 290 | Kraken |
DOT/XBT | $0.9865 | $18,917.95 | 01:59:24 09/06/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $0.9866 | $18,572.99 | 02:03:16 09/06/2026 |
| 292 |  Gemini |
DOT/GUSD | $1.01 | $18,113.34 | 01:59:54 09/06/2026 |
| 293 | Gemini |
DOT/USD | $1.01 | $18,113.34 | 01:59:54 09/06/2026 |
| 294 | Ulink |
DOT/USDT | $4.19 | $17,330.59 | 02:00:20 09/06/2026 |
| 295 | Bybit |
DOT/USDC | $0.9897 | $15,798.97 | 01:54:09 09/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9835 | $14,991.22 | 01:47:31 09/06/2026 |
| 297 |  MAX Exchange |
DOT/USDT | $0.9595 | $14,903.70 | 01:54:09 09/06/2026 |
| 298 |  Indodax |
DOT/IDR | $0.9912 | $14,591.53 | 01:59:23 09/06/2026 |
| 299 |  Blynex |
DOT/USDT | $0.9864 | $14,022.89 | 02:00:10 09/06/2026 |
| 300 | BYDFi |
DOT/USDC | $0.9858 | $13,505.21 | 01:57:10 09/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 09/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,318,364 với tỷ giá $0.9846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.