Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,179,447 | 12:57:15 18/05/2026 | |
| 2 | DOT/USDT | $1.23 | $63,091,449 | 12:57:16 18/05/2026 | |
| 3 | DOT/USDT | $1.23 | $63,071,950 | 13:00:17 18/05/2026 | |
| 4 | DOT/USDT | $1.23 | $55,930,403 | 12:59:23 18/05/2026 | |
| 5 | DOT/USDT | $1.23 | $55,458,193 | 12:51:15 18/05/2026 | |
| 6 | DOT/USD | $1.23 | $53,506,429 | 13:00:15 18/05/2026 | |
| 7 | DOT/USDT | $1.23 | $53,480,297 | 13:00:16 18/05/2026 | |
| 8 | DOT/USDT | $1.23 | $51,911,926 | 13:00:15 18/05/2026 | |
| 9 | DOT/USDT | $1.23 | $49,049,854 | 12:54:16 18/05/2026 | |
| 10 | DOT/USDT | $1.23 | $43,799,146 | 12:57:16 18/05/2026 | |
| 11 | DOT/USDT | $1.23 | $36,641,387 | 12:57:15 18/05/2026 | |
| 12 | DOT/USDT | $1.23 | $36,092,188 | 12:57:16 18/05/2026 | |
| 13 | DOT/USDT | $1.23 | $33,662,580 | 13:00:15 18/05/2026 | |
| 14 | DOT/USDT | $1.23 | $29,250,213 | 12:57:16 18/05/2026 | |
| 15 | DOT/USDT | $1.23 | $24,795,488 | 12:57:18 18/05/2026 | |
| 16 | DOT/USDT | $1.23 | $18,708,805 | 12:51:15 18/05/2026 | |
| 17 | DOT/USDT | $1.23 | $18,270,960 | 12:54:16 18/05/2026 | |
| 18 | DOT/USDT | $1.23 | $16,638,382 | 12:57:15 18/05/2026 | |
| 19 | DOT/USDT | $1.23 | $16,400,879 | 12:57:15 18/05/2026 | |
| 20 | DOT/USDT | $1.23 | $14,618,151 | 12:57:19 18/05/2026 | |
| 21 | DOT/USDT | $1.23 | $14,590,322 | 12:54:17 18/05/2026 | |
| 22 | DOT/USDT | $1.23 | $14,513,190 | 13:00:15 18/05/2026 | |
| 23 | DOT/USDT | $1.23 | $14,345,520 | 12:57:18 18/05/2026 | |
| 24 | DOT/USDT | $1.23 | $13,905,534 | 13:00:08 18/05/2026 | |
| 25 | DOT/USDT | $1.23 | $13,905,534 | 13:00:08 18/05/2026 | |
| 26 | DOT/USDT | $1.23 | $13,743,015 | 13:00:10 18/05/2026 | |
| 27 | DOT/USDT | $1.23 | $13,095,993 | 12:57:16 18/05/2026 | |
| 28 | DOT/USDT | $1.23 | $12,482,977 | 12:54:15 18/05/2026 | |
| 29 | DOT/USDT | $1.23 | $11,546,767 | 12:57:16 18/05/2026 | |
| 30 | DOT/USDT | $1.23 | $11,269,611 | 12:57:16 18/05/2026 | |
| 31 | DOT/USDT | $1.23 | $10,085,221 | 12:57:15 18/05/2026 | |
| 32 | DOT/USDT | $1.23 | $8,655,383 | 12:57:16 18/05/2026 | |
| 33 | DOT/USDT | $1.23 | $8,625,276 | 12:48:07 18/05/2026 | |
| 34 | DOT/USDT | $1.23 | $7,892,575 | 13:00:17 18/05/2026 | |
| 35 | DOT/USDT | $1.23 | $7,580,739 | 12:54:16 18/05/2026 | |
| 36 | DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 | |
| 37 | DOT/USDT | $1.23 | $6,631,325 | 13:00:16 18/05/2026 | |
| 38 | DOT/USDT | $1.23 | $6,582,300 | 12:57:17 18/05/2026 | |
| 39 | DOT/USDT | $1.23 | $6,506,597 | 13:00:15 18/05/2026 | |
| 40 | DOT/USDT | $1.23 | $6,503,243 | 12:54:16 18/05/2026 | |
| 41 | DOT/USDT | $1.23 | $6,492,980 | 13:00:16 18/05/2026 | |
| 42 | DOT/USDT | $1.23 | $6,423,631 | 12:57:18 18/05/2026 | |
| 43 | DOT/USDT | $1.23 | $6,418,220 | 13:00:16 18/05/2026 | |
| 44 | DOT/USDT | $1.23 | $6,273,163 | 13:00:17 18/05/2026 | |
| 45 | DOT/USDT | $1.33 | $5,780,029 | 13:00:17 18/05/2026 | |
| 46 | DOT/USDT | $1.23 | $5,759,216 | 13:00:09 18/05/2026 | |
| 47 | DOT/USDT | $1.23 | $5,742,099 | 12:57:07 18/05/2026 | |
| 48 | DOT/USDT | $1.23 | $5,490,149 | 12:57:18 18/05/2026 | |
| 49 | DOT/USDT | $1.23 | $5,409,184 | 12:57:10 18/05/2026 | |
| 50 | DOT/USDT | $1.23 | $5,345,777 | 12:56:54 18/05/2026 | |
| 51 | DOT/USDT | $1.23 | $5,331,680 | 13:00:09 18/05/2026 | |
| 52 | DOT/USDT | $1.23 | $5,199,509 | 13:00:16 18/05/2026 | |
| 53 | DOT/USDT | $1.23 | $4,847,395 | 12:57:20 18/05/2026 | |
| 54 | DOT/USDT | $1.23 | $4,769,361 | 13:00:15 18/05/2026 | |
| 55 | DOT/USDT | $1.23 | $4,672,715 | 12:57:15 18/05/2026 | |
| 56 | DOT/USDT | $1.23 | $4,585,595 | 13:00:12 18/05/2026 | |
| 57 | DOT/USDT | $1.23 | $3,644,588 | 13:00:25 18/05/2026 | |
| 58 | DOT/USDT | $1.23 | $3,607,062 | 12:57:16 18/05/2026 | |
| 59 | DOT/USDT | $1.23 | $3,547,548 | 12:51:24 18/05/2026 | |
| 60 | DOT/USDT | $1.23 | $3,525,166 | 13:00:15 18/05/2026 | |
| 61 | 5DOT/USD | $1.26 | $3,511,841 | 13:00:13 18/05/2026 | |
| 62 | DOT/USDT | $1.23 | $3,486,980 | 12:57:15 18/05/2026 | |
| 63 | DOT/USDT | $1.23 | $3,326,315 | 13:00:09 18/05/2026 | |
| 64 | DOT/USDT | $3.55 | $3,308,677 | 13:00:13 18/05/2026 | |
| 65 | DOT/USDT | $1.23 | $3,293,640 | 13:00:07 18/05/2026 | |
| 66 | DOT/USDT | $1.23 | $3,263,166 | 12:57:10 18/05/2026 | |
| 67 | DOT/USDT | $1.23 | $3,205,345 | 13:00:09 18/05/2026 | |
| 68 | DOT/USDT | $1.23 | $3,200,781 | 12:57:08 18/05/2026 | |
| 69 | DOT/USDT | $1.23 | $3,130,080 | 13:00:16 18/05/2026 | |
| 70 | DOT/USDT | $1.23 | $2,672,929 | 12:57:08 18/05/2026 | |
| 71 | DOT/USDT | $1.23 | $2,647,901 | 12:57:16 18/05/2026 | |
| 72 | DOT/USDT | $1.23 | $2,646,794 | 13:00:13 18/05/2026 | |
| 73 | DOT/USDT | $1.23 | $2,493,191 | 12:57:16 18/05/2026 | |
| 74 | DOT/USDT | $1.23 | $2,412,145 | 12:51:11 18/05/2026 | |
| 75 | DOT/USDT | $1.23 | $2,400,649 | 13:00:07 18/05/2026 | |
| 76 | DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 | |
| 77 | DOT/USDT | $1.23 | $2,246,086 | 12:57:08 18/05/2026 | |
| 78 | DOT/USDT | $1.23 | $2,202,031 | 12:57:15 18/05/2026 | |
| 79 | DOT/USD | $1.23 | $2,167,814 | 13:00:16 18/05/2026 | |
| 80 | DOT/USDT | $1.23 | $2,138,484 | 12:57:12 18/05/2026 | |
| 81 | DOT/USDT | $1.23 | $2,090,519 | 13:00:15 18/05/2026 | |
| 82 | DOT/USDT | $1.23 | $2,058,885 | 12:54:19 18/05/2026 | |
| 83 | DOT/USDT | $1.24 | $1,963,463 | 12:51:11 18/05/2026 | |
| 84 | DOT/USDT | $1.23 | $1,931,492 | 12:54:07 18/05/2026 | |
| 85 | DOT/USDT | $1.23 | $1,885,993 | 12:54:10 18/05/2026 | |
| 86 | DOT/USD | $1.23 | $1,873,518 | 13:00:16 18/05/2026 | |
| 87 | DOT/USDT | $1.23 | $1,696,706 | 12:57:18 18/05/2026 | |
| 88 | DOT/USDT | $1.23 | $1,619,038 | 13:00:15 18/05/2026 | |
| 89 | DOT/USDT | $1.23 | $1,599,014 | 13:00:10 18/05/2026 | |
| 90 | DOT/USDT | $1.23 | $1,436,739 | 13:00:08 18/05/2026 | |
| 91 | DOT/USDT | $1.23 | $1,419,510 | 12:57:17 18/05/2026 | |
| 92 | DOT/USDT | $1.23 | $1,406,944 | 12:57:08 18/05/2026 | |
| 93 | DOT/USDT | $1.23 | $1,406,492 | 12:57:11 18/05/2026 | |
| 94 | DOT/USDT | $1.23 | $1,354,428 | 12:54:11 18/05/2026 | |
| 95 | DOT/USDT | $1.23 | $1,345,948 | 13:00:09 18/05/2026 | |
| 96 | DOT/USDT | $1.23 | $1,345,913 | 13:00:11 18/05/2026 | |
| 97 | DOT/USDT | $1.23 | $1,339,566 | 12:57:07 18/05/2026 | |
| 98 | DOT/USDT | $1.23 | $1,319,226 | 12:57:08 18/05/2026 | |
| 99 | DOT/USDT | $1.23 | $1,305,823 | 12:57:07 18/05/2026 | |
| 100 | DOT/USDT | $1.23 | $1,304,779 | 13:00:11 18/05/2026 | |
| 101 | DOT/USDT | $1.23 | $1,303,153 | 13:00:11 18/05/2026 | |
| 102 | DOT/USD | $1.23 | $1,241,670 | 13:03:15 18/05/2026 | |
| 103 | DOT/USDT | $1.23 | $1,223,136 | 13:00:07 18/05/2026 | |
| 104 | DOT/USDT | $1.23 | $1,199,988 | 12:57:07 18/05/2026 | |
| 105 | DOT/USDT | $1.23 | $1,187,656 | 12:56:54 18/05/2026 | |
| 106 | DOT/USDT | $1.23 | $1,187,237 | 12:57:14 18/05/2026 | |
| 107 | DOT/USDT | $1.23 | $1,179,959 | 12:57:08 18/05/2026 | |
| 108 | DOT/USDT | $1.23 | $1,177,005 | 12:48:15 18/05/2026 | |
| 109 | DOT/USDT | $1.23 | $1,134,728 | 12:57:15 18/05/2026 | |
| 110 | DOT/USDT | $1.23 | $1,122,471 | 12:57:11 18/05/2026 | |
| 111 | DOT/USD | $1.23 | $1,108,762 | 12:56:59 18/05/2026 | |
| 112 | DOT/USDT | $1.23 | $1,100,333 | 13:00:15 18/05/2026 | |
| 113 | DOT/USDT | $1.23 | $1,062,881 | 12:57:11 18/05/2026 | |
| 114 | DOT/USDT | $1.23 | $1,061,290 | 12:57:12 18/05/2026 | |
| 115 | DOT/USDT | $1.23 | $1,008,518 | 12:54:11 18/05/2026 | |
| 116 | DOT/USDT | $1.23 | $987,594 | 12:59:54 18/05/2026 | |
| 117 | DOT/USDT | $1.24 | $978,160 | 13:00:16 18/05/2026 | |
| 118 | DOT/USDT | $1.23 | $943,710 | 12:59:53 18/05/2026 | |
| 119 | DOT/USDT | $1.23 | $928,043 | 12:57:12 18/05/2026 | |
| 120 | DOT/USDT | $1.23 | $922,224 | 12:57:16 18/05/2026 | |
| 121 | DOT/USD | $1.23 | $914,768 | 13:00:12 18/05/2026 | |
| 122 | DOT/USD | $1.23 | $914,689 | 13:00:12 18/05/2026 | |
| 123 | DOT/USDT | $1.23 | $901,251 | 12:54:07 18/05/2026 | |
| 124 | DOT/USDT | $1.23 | $898,452 | 13:00:07 18/05/2026 | |
| 125 | DOT/USDT | $1.23 | $807,555 | 13:00:13 18/05/2026 | |
| 126 | DOT/USDT | $1.23 | $798,774 | 13:00:09 18/05/2026 | |
| 127 | DOT/USDT | $1.23 | $798,256 | 13:03:15 18/05/2026 | |
| 128 | DOT/USDT | $1.23 | $790,992 | 13:00:08 18/05/2026 | |
| 129 | DOT/USDT | $1.23 | $780,828 | 12:48:09 18/05/2026 | |
| 130 | DOT/USD | $1.23 | $772,085 | 12:59:23 18/05/2026 | |
| 131 | DOT/USDT | $1.23 | $700,576 | 13:00:20 18/05/2026 | |
| 132 | DOT/USD | $1.23 | $691,297 | 12:54:16 18/05/2026 | |
| 133 | DOT/USDT | $1.23 | $688,075 | 12:57:09 18/05/2026 | |
| 134 | DOT/USDC | $1.23 | $659,714 | 12:57:12 18/05/2026 | |
| 135 | DOT/KRW | $1.22 | $646,537 | 12:56:53 18/05/2026 | |
| 136 | DOT/USDT | $1.23 | $635,897 | 12:57:07 18/05/2026 | |
| 137 | DOT/USDT | $1.23 | $622,602 | 12:54:23 18/05/2026 | |
| 138 | DOT/vDOT | $1.23 | $620,723 | 13:00:07 18/05/2026 | |
| 139 | DOT/USDT | $1.23 | $606,331 | 12:51:12 18/05/2026 | |
| 140 | DOT/USDT | $1.23 | $604,256 | 13:00:12 18/05/2026 | |
| 141 | DOT/USD | $1.23 | $599,796 | 12:57:26 18/05/2026 | |
| 142 | DOT/USDT | $1.23 | $588,764 | 13:00:11 18/05/2026 | |
| 143 | DOT/INR | $1.26 | $588,460 | 13:00:12 18/05/2026 | |
| 144 | DOT/USDT | $1.23 | $587,440 | 12:57:17 18/05/2026 | |
| 145 | DOT/USDC | $1.23 | $583,949 | 12:56:54 18/05/2026 | |
| 146 | DOT/USDT | $1.23 | $579,457 | 13:00:12 18/05/2026 | |
| 147 | DOT/USDT | $1.23 | $579,386 | 13:00:12 18/05/2026 | |
| 148 | DOT/USDT | $1.23 | $576,061 | 13:03:22 18/05/2026 | |
| 149 | DOT/USDT | $1.23 | $557,906 | 12:54:10 18/05/2026 | |
| 150 | DOT/USDT | $1.23 | $535,628 | 13:00:09 18/05/2026 | |
| 151 | DOT/USDT | $1.23 | $532,135 | 13:00:15 18/05/2026 | |
| 152 | DOT/USDC | $1.23 | $502,897 | 13:00:09 18/05/2026 | |
| 153 | DOT/USDC | $1.23 | $502,884 | 13:00:11 18/05/2026 | |
| 154 | DOT/USDT | $1.23 | $482,646 | 12:57:17 18/05/2026 | |
| 155 | DOT/USDT | $1.23 | $476,143 | 13:00:09 18/05/2026 | |
| 156 | DOT/WBT | $1.23 | $470,960 | 12:51:11 18/05/2026 | |
| 157 | DOT/USDT | $1.23 | $468,789 | 12:54:11 18/05/2026 | |
| 158 | DOT/USDT | $1.23 | $450,936 | 12:54:15 18/05/2026 | |
| 159 | DOT/USDT | $1.23 | $448,562 | 12:59:53 18/05/2026 | |
| 160 | DOT/USDT | $1.23 | $436,810 | 13:00:16 18/05/2026 | |
| 161 | DOT/USDC | $1.23 | $435,220 | 13:00:15 18/05/2026 | |
| 162 | DOT/USD | $1.23 | $433,569 | 13:03:16 18/05/2026 | |
| 163 | DOT/USDT | $1.23 | $428,965 | 12:57:11 18/05/2026 | |
| 164 | DOT/USDT | $1.23 | $428,811 | 12:54:09 18/05/2026 | |
| 165 | DOT/USDT | $1.23 | $377,238 | 12:57:11 18/05/2026 | |
| 166 | DOT/USDT | $1.23 | $376,422 | 12:48:10 18/05/2026 | |
| 167 | DOT/USDT | $1.23 | $367,740 | 12:57:07 18/05/2026 | |
| 168 | DOT/USD | $1.23 | $361,966 | 12:57:16 18/05/2026 | |
| 169 | DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 | |
| 170 | DOT/USDT | $1.24 | $346,411 | 13:00:07 18/05/2026 | |
| 171 | DOT/TRY | $1.24 | $317,623 | 12:59:23 18/05/2026 | |
| 172 | DOT/USDT | $1.23 | $311,438 | 12:54:10 18/05/2026 | |
| 173 | DOT/USDT | $1.23 | $302,736 | 13:00:12 18/05/2026 | |
| 174 | DOT/USDT | $1.23 | $302,526 | 13:00:15 18/05/2026 | |
| 175 | DOT/USDC | $1.23 | $301,634 | 13:00:13 18/05/2026 | |
| 176 | DOT/EUR | $1.23 | $292,323 | 12:57:12 18/05/2026 | |
| 177 | DOT/USDT | $1.23 | $284,213 | 12:57:18 18/05/2026 | |
| 178 | DOT/USDT | $1.23 | $281,742 | 12:57:07 18/05/2026 | |
| 179 | DOT/KRW | $1.22 | $281,571 | 12:59:54 18/05/2026 | |
| 180 | DOT/USD | $1.23 | $281,154 | 12:57:07 18/05/2026 | |
| 181 | DOT/USDT | $1.23 | $242,847 | 13:00:12 18/05/2026 | |
| 182 | DOT/USDT | $1.23 | $241,448 | 12:57:07 18/05/2026 | |
| 183 | DOT/USD | $1.23 | $230,725 | 13:00:15 18/05/2026 | |
| 184 | DOT/USDT | $1.23 | $229,650 | 12:57:07 18/05/2026 | |
| 185 | DOT/USDC | $1.23 | $222,379 | 12:56:54 18/05/2026 | |
| 186 | DOT/USDT | $1.23 | $218,477 | 13:00:11 18/05/2026 | |
| 187 | DOT/USDT | $1.23 | $207,500 | 12:36:16 18/05/2026 | |
| 188 | DOT/USDT | $1.23 | $201,773 | 13:00:16 18/05/2026 | |
| 189 | DOT/USD | $1.23 | $193,454 | 12:57:07 18/05/2026 | |
| 190 | DOT/USD | $1.23 | $193,136 | 12:57:18 18/05/2026 | |
| 191 | DOT/USDT | $1.23 | $191,495 | 12:57:11 18/05/2026 | |
| 192 | DOT/USDC | $1.23 | $188,672 | 12:57:16 18/05/2026 | |
| 193 | DOT/USDT | $1.21 | $187,872 | 13:00:08 18/05/2026 | |
| 194 | DOT/USD | $1.23 | $185,937 | 12:51:11 18/05/2026 | |
| 195 | DOT/EUR | $1.23 | $178,198 | 12:51:11 18/05/2026 | |
| 196 | DOT/BTC | $1.23 | $177,740 | 13:00:12 18/05/2026 | |
| 197 | DOT/USDC | $1.23 | $174,379 | 13:00:15 18/05/2026 | |
| 198 | DOT/USDT | $1.23 | $173,520 | 13:00:10 18/05/2026 | |
| 199 | DOT/USDC | $1.23 | $169,487 | 12:51:11 18/05/2026 | |
| 200 | DOT/USDT | $1.23 | $167,980 | 12:57:09 18/05/2026 | |
| 201 | DOT/EUR | $1.23 | $164,809 | 12:57:08 18/05/2026 | |
| 202 | DOT/EUR | $1.23 | $164,802 | 12:59:55 18/05/2026 | |
| 203 | DOT/BTC | $1.23 | $156,165 | 12:56:52 18/05/2026 | |
| 204 | DOT/USDT | $1.23 | $148,532 | 13:00:08 18/05/2026 | |
| 205 | DOT/USDT | $1.23 | $144,729 | 12:54:17 18/05/2026 | |
| 206 | DOT/USDT | $1.23 | $139,959 | 12:56:54 18/05/2026 | |
| 207 | DOT/TRY | $1.24 | $131,883 | 12:54:10 18/05/2026 | |
| 208 | DOT/USDT | $1.23 | $130,681 | 12:57:08 18/05/2026 | |
| 209 | DOT/USDC | $1.23 | $128,787 | 12:54:07 18/05/2026 | |
| 210 | DOT/USD | $1.23 | $125,556 | 12:59:53 18/05/2026 | |
| 211 | DOT/EUR | $1.23 | $124,751 | 12:56:54 18/05/2026 | |
| 212 | DOT/USDT | $1.23 | $121,727 | 13:00:16 18/05/2026 | |
| 213 | DOT/XRP | $1.23 | $120,159 | 12:57:07 18/05/2026 | |
| 214 | DOT/USDT | $1.23 | $119,718 | 13:00:07 18/05/2026 | |
| 215 | DOT/USDT | $1.23 | $119,387 | 12:57:15 18/05/2026 | |
| 216 | DOT/USD | $1.23 | $117,662 | 13:03:15 18/05/2026 | |
| 217 | DOT/USDT | $1.23 | $110,507 | 12:54:07 18/05/2026 | |
| 218 | DOT/TRY | $1.24 | $106,556 | 12:56:54 18/05/2026 | |
| 219 | DOT/ETH | $1.24 | $106,366 | 12:57:07 18/05/2026 | |
| 220 | DOT/USDC | $1.23 | $105,879 | 12:57:16 18/05/2026 | |
| 221 | DOT/USDT | $1.23 | $103,164 | 12:57:07 18/05/2026 | |
| 222 | DOT/SOL | $1.23 | $102,721 | 12:57:07 18/05/2026 | |
| 223 | DOT/USDT | $1.23 | $98,966.99 | 12:54:08 18/05/2026 | |
| 224 | DOT/EUR | $1.23 | $94,984.57 | 13:00:14 18/05/2026 | |
| 225 | DOT/USDC | $1.23 | $91,683.93 | 13:00:12 18/05/2026 | |
| 226 | DOT/USDC | $1.23 | $91,664.07 | 13:00:12 18/05/2026 | |
| 227 | DOT/USD | $1.23 | $90,421.84 | 13:00:15 18/05/2026 | |
| 228 | DOT/USDC | $1.23 | $89,839.33 | 12:57:11 18/05/2026 | |
| 229 | DOT/USDC | $1.23 | $89,740.55 | 12:54:09 18/05/2026 | |
| 230 | DOT/USD | $1.23 | $89,461.96 | 12:57:11 18/05/2026 | |
| 231 | DOT/USDT | $1.23 | $89,417.14 | 12:57:20 18/05/2026 | |
| 232 | DOT/USDT | $1.23 | $89,406.35 | 13:00:08 18/05/2026 | |
| 233 | DOT/USDT | $1.23 | $89,405.52 | 13:00:10 18/05/2026 | |
| 234 | DOT/USDT | $1.23 | $87,206.80 | 13:00:07 18/05/2026 | |
| 235 | DOT/USDC | $1.23 | $84,523.35 | 12:48:10 18/05/2026 | |
| 236 | DOT/TRY | $1.24 | $80,909.18 | 12:51:11 18/05/2026 | |
| 237 | DOT/USD1 | $1.23 | $80,092.99 | 12:57:16 18/05/2026 | |
| 238 | DOT/USDT | $1.23 | $77,508.25 | 12:54:15 18/05/2026 | |
| 239 | DOT/USDT | $1.23 | $72,890.30 | 12:57:08 18/05/2026 | |
| 240 | DOT/USDC | $1.23 | $66,344.44 | 12:57:12 18/05/2026 | |
| 241 | DOT/USDC | $1.23 | $64,212.50 | 12:57:08 18/05/2026 | |
| 242 | DOT/USDC | $1.23 | $63,317.57 | 12:57:15 18/05/2026 | |
| 243 | DOT/USD | $1.23 | $62,773.69 | 12:59:53 18/05/2026 | |
| 244 | DOT/USDT | $1.23 | $62,019.60 | 13:00:07 18/05/2026 | |
| 245 | DOT/INR | $1.27 | $58,567.90 | 12:57:11 18/05/2026 | |
| 246 | DOT/USDC | $1.23 | $57,171.52 | 12:57:08 18/05/2026 | |
| 247 | DOT/USD1 | $1.23 | $56,544.09 | 12:54:07 18/05/2026 | |
| 248 | DOT/TRY | $1.24 | $56,318.56 | 12:57:09 18/05/2026 | |
| 249 | DOT/USDC | $1.24 | $55,276.13 | 12:54:54 18/05/2026 | |
| 250 | DOT/USD | $1.23 | $54,373.55 | 13:00:14 18/05/2026 | |
| 251 | DOT/USDT | $1.23 | $54,194.12 | 13:00:08 18/05/2026 | |
| 252 | DOT/USDT | $1.24 | $53,382.41 | 12:59:55 18/05/2026 | |
| 253 | DOT/EUR | $1.23 | $52,302.66 | 13:00:08 18/05/2026 | |
| 254 | DOT/USD | $1.23 | $50,174.00 | 13:03:16 18/05/2026 | |
| 255 | DOT/USDT | $1.23 | $47,218.66 | 13:00:16 18/05/2026 | |
| 256 | DOT/USDC | $1.23 | $46,681.93 | 12:57:11 18/05/2026 | |
| 257 | DOT/USDC | $1.24 | $46,509.66 | 12:56:53 18/05/2026 | |
| 258 | DOT/USD | $1.23 | $46,140.30 | 13:00:08 18/05/2026 | |
| 259 | DOT/USDT | $1.23 | $44,434.93 | 12:59:24 18/05/2026 | |
| 260 | DOT/USD | $1.24 | $44,233.63 | 12:24:16 18/05/2026 | |
| 261 | DOT/USDT | $1.23 | $41,915.77 | 12:57:08 18/05/2026 | |
| 262 | DOT/EUR | $1.23 | $41,688.45 | 12:51:11 18/05/2026 | |
| 263 | DOT/USDT | $1.23 | $40,633.20 | 13:00:16 18/05/2026 | |
| 264 | DOT/USDT | $1.23 | $38,828.70 | 12:57:12 18/05/2026 | |
| 265 | DOT/USDT | $1.23 | $38,807.42 | 13:00:18 18/05/2026 | |
| 266 | DOT/USDC | $1.23 | $38,424.50 | 12:59:23 18/05/2026 | |
| 267 | DOT/FDUSD | $1.23 | $38,324.05 | 12:56:54 18/05/2026 | |
| 268 | DOT/USDC | $1.23 | $37,138.13 | 12:57:10 18/05/2026 | |
| 269 | DOT/KCS | $1.22 | $36,743.54 | 12:59:53 18/05/2026 | |
| 270 | DOT/USDP | $1.23 | $36,322.90 | 13:00:12 18/05/2026 | |
| 271 | DOT/USDT | $1.23 | $36,198.16 | 12:57:08 18/05/2026 | |
| 272 | DOT/USDT | $1.23 | $35,958.28 | 13:00:14 18/05/2026 | |
| 273 | DOT/USDC | $1.23 | $35,934.32 | 13:00:14 18/05/2026 | |
| 274 | DOT/USDT | $1.23 | $34,850.17 | 13:00:08 18/05/2026 | |
| 275 | DOT/USDT | $1.23 | $34,779.74 | 12:51:09 18/05/2026 | |
| 276 | DOT/USDC | $1.23 | $34,606.18 | 12:57:08 18/05/2026 | |
| 277 | DOT/USD | $1.23 | $32,750.25 | 13:00:15 18/05/2026 | |
| 278 | DOT/USDC | $1.24 | $32,741.74 | 12:57:11 18/05/2026 | |
| 279 | DOT/USDC | $1.23 | $30,774.18 | 12:48:08 18/05/2026 | |
| 280 | DOT/USDC | $1.23 | $30,451.64 | 12:57:07 18/05/2026 | |
| 281 | DOT/USDT | $1.24 | $30,401.09 | 13:00:11 18/05/2026 | |
| 282 | DOT/ETH | $1.23 | $29,440.88 | 13:00:09 18/05/2026 | |
| 283 | DOT/BTC | $1.24 | $29,294.51 | 12:56:59 18/05/2026 | |
| 284 | DOT/USDT | $1.23 | $29,113.70 | 13:00:07 18/05/2026 | |
| 285 | DOT/USDC | $1.23 | $29,034.29 | 12:54:10 18/05/2026 | |
| 286 | DOT/THB | $1.24 | $28,836.05 | 12:57:07 18/05/2026 | |
| 287 | DOT/TRY | $1.23 | $28,692.51 | 12:59:29 18/05/2026 | |
| 288 | DOT/USDC | $1.23 | $27,183.26 | 12:57:07 18/05/2026 | |
| 289 | DOT/JPY | $1.24 | $26,520.43 | 12:57:11 18/05/2026 | |
| 290 | DOT/USDT | $1.23 | $25,697.41 | 12:57:07 18/05/2026 | |
| 291 | DOT/USDC | $1.23 | $25,508.48 | 12:57:07 18/05/2026 | |
| 292 | DOT/PLN | $1.23 | $25,469.49 | 12:57:07 18/05/2026 | |
| 293 | DOT/BNB | $1.23 | $25,330.45 | 12:56:52 18/05/2026 | |
| 294 | DOT/EUR | $1.23 | $24,299.54 | 12:56:59 18/05/2026 | |
| 295 | DOT/BTC | $1.24 | $23,238.36 | 12:59:53 18/05/2026 | |
| 296 | DOT/USD | $1.23 | $23,124.22 | 12:56:54 18/05/2026 | |
| 297 | DOT/USDT | $1.23 | $21,873.19 | 13:03:17 18/05/2026 | |
| 298 | DOT/USDC | $1.23 | $21,503.60 | 12:56:54 18/05/2026 | |
| 299 | DOT/USD | $1.23 | $20,255.10 | 12:51:24 18/05/2026 | |
| 300 | DOT/USD | $1.23 | $17,038.92 | 13:00:10 18/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 18/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,179,447 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.