Polkadot DOT
Xếp hạng #48
20:19:00 27/08/2026
Giá Polkadot (DOT)
$0.8751 3.79%
0.00001103 BTC
22,574 VND
Thấp: $0.8324
Cao: $0.8942
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8729 | $251,129,062 | 20:00:16 27/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8728 | $98,334,655 | 20:00:15 27/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8719 | $50,668,899 | 20:00:15 27/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8729 | $44,813,009 | 19:57:15 27/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8711 | $43,671,178 | 20:00:15 27/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8719 | $43,664,197 | 20:00:15 27/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8721 | $43,318,627 | 20:00:10 27/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8719 | $37,233,411 | 19:54:17 27/08/2026 |
| 9 |  4E |
DOT/USDT | $0.8709 | $36,207,583 | 19:57:15 27/08/2026 |
| 10 |  Biconomy.com |
DOT/USDT | $0.8719 | $32,349,717 | 19:57:15 27/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8739 | $29,791,020 | 19:57:15 27/08/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8689 | $28,977,083 | 19:45:15 27/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8709 | $26,384,055 | 19:54:15 27/08/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8733 | $26,056,319 | 20:00:17 27/08/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8732 | $26,055,994 | 20:00:16 27/08/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8732 | $26,055,955 | 20:00:15 27/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8719 | $14,945,062 | 19:54:19 27/08/2026 |
| 18 |  LBank |
DOT/USDT | $0.8728 | $14,845,919 | 19:57:17 27/08/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8700 | $14,503,978 | 19:46:54 27/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8729 | $14,374,788 | 20:00:10 27/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.8729 | $14,210,065 | 20:00:12 27/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8728 | $13,957,925 | 19:57:19 27/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8727 | $13,771,560 | 19:57:17 27/08/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8729 | $13,262,110 | 19:57:15 27/08/2026 |
| 25 |  AstralX |
DOT/USDT | $0.8733 | $12,864,100 | 20:00:15 27/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8699 | $12,475,519 | 19:54:15 27/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8729 | $11,854,214 | 20:00:16 27/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8733 | $11,568,073 | 20:00:18 27/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8727 | $11,113,892 | 19:57:18 27/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8726 | $9,668,890 | 19:57:16 27/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8716 | $9,008,890 | 19:54:17 27/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.8734 | $8,576,685 | 20:00:08 27/08/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8729 | $8,228,423 | 19:57:11 27/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.8728 | $8,030,013 | 20:00:15 27/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8728 | $8,004,997 | 20:00:13 27/08/2026 |
| 36 |  CrypFine |
DOT/USDT | $0.8729 | $7,136,903 | 19:57:22 27/08/2026 |
| 37 |  MEXC |
DOT/USDT | $0.8728 | $6,903,154 | 19:57:16 27/08/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $0.8721 | $6,684,661 | 19:51:08 27/08/2026 |
| 39 | CoinW |
DOT/USDT | $0.8716 | $6,681,516 | 19:51:08 27/08/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8728 | $6,645,986 | 20:00:16 27/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.8488 | $6,598,059 | 08:57:16 26/08/2026 |
| 42 | BVOX |
DOT/USDT | $0.8719 | $6,289,770 | 19:54:12 27/08/2026 |
| 43 |  Echobit |
DOT/USDT | $0.8727 | $6,189,070 | 19:57:16 27/08/2026 |
| 44 |  Bitbase |
DOT/USDT | $0.8728 | $6,154,985 | 19:57:18 27/08/2026 |
| 45 |  BingX |
DOT/USDT | $0.8726 | $6,094,454 | 19:57:17 27/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.8719 | $6,041,753 | 19:57:17 27/08/2026 |
| 47 |  CZR Exchange |
DOT/USDT | $0.8732 | $6,038,074 | 20:00:16 27/08/2026 |
| 48 | BingX |
DOT/USD | $0.8721 | $5,814,126 | 19:57:17 27/08/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,235 | 20:00:16 27/08/2026 |
| 50 | Binance |
DOT/USDT | $0.8729 | $5,665,390 | 19:56:42 27/08/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8719 | $5,345,298 | 20:00:15 27/08/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8709 | $5,343,800 | 19:54:16 27/08/2026 |
| 53 |  Gate |
DOT/USDT | $0.8719 | $5,324,938 | 19:54:20 27/08/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.8727 | $5,126,646 | 19:57:16 27/08/2026 |
| 55 |  OneEx |
DOT/USDT | $0.8729 | $5,089,215 | 20:00:07 27/08/2026 |
| 56 | OneEx |
DOT/USDT | $0.8739 | $4,978,376 | 20:00:16 27/08/2026 |
| 57 |  P2B |
DOT/USDT | $0.8719 | $4,923,524 | 19:54:07 27/08/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $0.8737 | $4,834,022 | 19:56:29 27/08/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8728 | $4,583,819 | 20:00:14 27/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8739 | $4,399,074 | 19:57:10 27/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8742 | $4,355,636 | 20:03:50 27/08/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8719 | $3,911,336 | 20:00:10 27/08/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.8727 | $3,779,041 | 19:57:15 27/08/2026 |
| 64 |  Hotcoin |
DOT/USDT | $0.8726 | $3,700,450 | 19:57:18 27/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8729 | $3,285,038 | 19:57:15 27/08/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8729 | $2,950,560 | 20:00:10 27/08/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.8729 | $2,876,908 | 19:57:07 27/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.8739 | $2,826,615 | 19:57:11 27/08/2026 |
| 69 | 4E |
DOT/USDT | $0.8729 | $2,763,791 | 19:57:09 27/08/2026 |
| 70 |  Zoomex |
DOT/USDT | $0.8722 | $2,705,024 | 20:00:16 27/08/2026 |
| 71 | KuCoin |
DOT/USDT | $0.8709 | $2,392,315 | 19:54:19 27/08/2026 |
| 72 |  BloFin |
DOT/USDT | $0.8709 | $2,346,207 | 19:51:08 27/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8729 | $2,329,624 | 19:57:21 27/08/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8739 | $2,243,822 | 19:57:09 27/08/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8729 | $2,228,085 | 20:00:12 27/08/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8728 | $2,210,062 | 19:57:15 27/08/2026 |
| 77 |  OKX |
DOT/USDT | $0.8736 | $2,132,099 | 19:56:23 27/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8733 | $2,126,971 | 20:00:08 27/08/2026 |
| 79 | BlockFin |
DOT/USDT | $0.8730 | $2,120,276 | 20:00:15 27/08/2026 |
| 80 | WhiteBIT |
DOT/USDC | $0.8709 | $2,093,031 | 19:51:08 27/08/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.8719 | $2,075,515 | 19:57:15 27/08/2026 |
| 82 |  ASTX |
DOT/USDT | $0.8730 | $2,045,070 | 20:00:16 27/08/2026 |
| 83 |  MGBX |
DOT/USDT | $0.8726 | $2,041,835 | 19:57:16 27/08/2026 |
| 84 | WhiteBIT |
DOT/TRY | $0.8684 | $2,020,416 | 19:51:08 27/08/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.8732 | $1,915,832 | 20:00:17 27/08/2026 |
| 86 | Bybit |
DOT/USDT | $0.8721 | $1,887,855 | 19:54:09 27/08/2026 |
| 87 | MEXC |
DOT/USDT | $0.8693 | $1,758,345 | 19:45:18 27/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8719 | $1,755,036 | 19:57:11 27/08/2026 |
| 89 | Tapbit |
DOT/USDT | $0.8729 | $1,704,069 | 19:57:07 27/08/2026 |
| 90 | Toobit |
DOT/USDT | $0.8739 | $1,685,573 | 19:57:13 27/08/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8732 | $1,681,949 | 20:00:08 27/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8758 | $1,678,152 | 20:00:13 27/08/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8729 | $1,624,455 | 19:57:07 27/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8739 | $1,606,564 | 19:57:10 27/08/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8719 | $1,547,872 | 20:00:11 27/08/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8749 | $1,530,928 | 19:59:23 27/08/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.8720 | $1,524,485 | 19:54:26 27/08/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.8734 | $1,474,568 | 19:57:10 27/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8719 | $1,461,030 | 19:54:12 27/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8729 | $1,446,513 | 20:00:09 27/08/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8729 | $1,446,417 | 20:00:09 27/08/2026 |
| 102 | CoinP |
DOT/USDT | $0.8699 | $1,405,156 | 20:00:15 27/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.8739 | $1,401,143 | 19:57:11 27/08/2026 |
| 104 | YEX |
DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8729 | $1,285,837 | 19:57:09 27/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8728 | $1,283,952 | 19:57:19 27/08/2026 |
| 107 | LBank |
DOT/USDT | $0.8739 | $1,279,054 | 19:57:10 27/08/2026 |
| 108 |  BASEKX |
DOT/USDT | $0.8733 | $1,267,603 | 20:00:16 27/08/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8739 | $1,162,236 | 19:57:11 27/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8729 | $1,138,063 | 19:57:15 27/08/2026 |
| 111 | WhiteBIT |
DOT/EUR | $0.8708 | $1,083,963 | 19:51:08 27/08/2026 |
| 112 |  Extended |
DOT/USD | $0.8670 | $1,020,550 | 20:03:16 27/08/2026 |
| 113 | YEX |
DOT/USDT | $0.8959 | $1,016,718 | 17:27:12 25/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.8729 | $991,816 | 19:57:11 27/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8729 | $881,247 | 19:57:17 27/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8692 | $876,694 | 20:00:16 27/08/2026 |
| 117 | B2Z Exchange |
DOT/USD | $0.8740 | $876,622 | 20:00:10 27/08/2026 |
| 118 | BITmarkets |
DOT/USD | $0.8740 | $876,566 | 20:00:09 27/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8729 | $867,933 | 20:00:11 27/08/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8739 | $828,431 | 19:57:11 27/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8728 | $822,823 | 20:00:12 27/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8738 | $804,948 | 20:00:16 27/08/2026 |
| 123 | Hibt |
DOT/USDT | $0.8729 | $784,749 | 19:57:11 27/08/2026 |
| 124 |  Upbit |
DOT/KRW | $0.8762 | $763,585 | 19:56:53 27/08/2026 |
| 125 | Bitget |
DOT/USDT | $0.8729 | $762,219 | 19:55:05 27/08/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8729 | $718,606 | 19:57:16 27/08/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $0.8740 | $704,125 | 20:00:12 27/08/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9648 | $637,317 | 20:00:14 27/08/2026 |
| 129 |  BitTap |
DOT/USDT | $0.8738 | $627,806 | 20:00:16 27/08/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8728 | $622,667 | 20:00:18 27/08/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8728 | $596,269 | 20:00:11 27/08/2026 |
| 132 |  Kraken |
DOT/USD | $0.8731 | $592,902 | 19:59:24 27/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8738 | $591,115 | 20:00:12 27/08/2026 |
| 134 | Binance |
DOT/USDC | $0.8730 | $590,905 | 19:56:42 27/08/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8730 | $585,043 | 20:00:09 27/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8729 | $585,004 | 20:00:09 27/08/2026 |
| 137 |  KoinBX |
DOT/INR | $0.9096 | $577,504 | 20:00:12 27/08/2026 |
| 138 |  SunX |
DOT/USDT | $0.7932 | $575,637 | 20:03:16 27/08/2026 |
| 139 |  BigONE |
DOT/USDT | $0.8710 | $559,787 | 19:57:08 27/08/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.8734 | $538,746 | 19:51:08 27/08/2026 |
| 141 | ASTX |
DOT/USDT | $0.8739 | $511,901 | 20:00:10 27/08/2026 |
| 142 | BloFin |
DOT/USDT | $0.8690 | $509,908 | 19:39:26 27/08/2026 |
| 143 |  EVEDEX |
DOT/USD | $0.8746 | $504,176 | 20:03:15 27/08/2026 |
| 144 |  Bithumb |
DOT/KRW | $0.8754 | $500,310 | 19:59:53 27/08/2026 |
| 145 | Phemex |
DOT/USDC | $0.8729 | $475,127 | 19:57:11 27/08/2026 |
| 146 | Gate |
DOT/USDT | $0.8739 | $460,978 | 19:56:24 27/08/2026 |
| 147 |  Orderly |
DOT/USDC | $0.8710 | $454,011 | 20:03:16 27/08/2026 |
| 148 |  MemeMax |
DOT/USDC | $0.8740 | $454,011 | 20:03:16 27/08/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $0.8730 | $412,161 | 20:00:15 27/08/2026 |
| 150 |  EdgeX |
DOT/USDC | $0.8741 | $401,099 | 20:03:16 27/08/2026 |
| 151 |  CoinEx |
DOT/USDT | $0.8698 | $399,892 | 19:57:15 27/08/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8729 | $388,188 | 20:00:09 27/08/2026 |
| 153 |  PointPay |
DOT/USDT | $0.8735 | $377,692 | 19:57:07 27/08/2026 |
| 154 |  AEGET |
DOT/USDT | $0.8730 | $375,334 | 20:00:15 27/08/2026 |
| 155 | Bybit |
DOT/USD | $0.8710 | $375,148 | 19:54:17 27/08/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8729 | $373,411 | 19:57:11 27/08/2026 |
| 157 |  Grvt |
DOT/USDT | $0.8828 | $370,159 | 15:21:20 27/08/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.8739 | $361,438 | 20:00:09 27/08/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $0.8740 | $361,420 | 20:00:10 27/08/2026 |
| 160 | BTSE |
DOT/USDT | $0.8749 | $361,088 | 19:57:10 27/08/2026 |
| 161 | ZKE |
DOT/USDC | $0.8730 | $350,987 | 20:00:11 27/08/2026 |
| 162 | MGBX |
DOT/USDT | $0.8729 | $348,508 | 19:57:08 27/08/2026 |
| 163 |  Antarctic |
DOT/USDT | $0.8677 | $340,005 | 20:03:18 27/08/2026 |
| 164 | CoinEx |
DOT/USDT | $0.8733 | $338,409 | 19:59:53 27/08/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8734 | $333,382 | 20:00:15 27/08/2026 |
| 166 | BingX |
DOT/USDT | $0.8729 | $330,498 | 19:57:08 27/08/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8723 | $329,942 | 20:00:12 27/08/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $0.8744 | $324,491 | 20:00:16 27/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8732 | $322,951 | 19:57:07 27/08/2026 |
| 170 | KoinBX |
DOT/USDT | $0.8728 | $318,531 | 20:00:12 27/08/2026 |
| 171 | Bitunix |
DOT/USD | $0.8721 | $301,101 | 19:57:16 27/08/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8739 | $294,731 | 19:57:08 27/08/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.8725 | $288,434 | 19:57:08 27/08/2026 |
| 174 |  HTX |
DOT/USDT | $0.8725 | $288,222 | 19:59:24 27/08/2026 |
| 175 |  Venus |
DOT/vDOT | $0.8727 | $286,406 | 20:00:07 27/08/2026 |
| 176 |  Tebbit |
DOT/USDT | $0.8739 | $284,834 | 20:00:11 27/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8739 | $266,484 | 19:57:07 27/08/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.8738 | $256,902 | 20:00:12 27/08/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.8739 | $242,052 | 20:00:08 27/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8729 | $234,965 | 20:00:07 27/08/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.8699 | $233,928 | 19:57:17 27/08/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $0.8737 | $215,432 | 19:57:10 27/08/2026 |
| 183 |  TxFlow |
DOT/USDC | $0.8730 | $201,428 | 20:00:26 27/08/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8729 | $197,891 | 19:57:09 27/08/2026 |
| 185 | BitTap |
DOT/USDT | $0.8729 | $184,784 | 20:00:07 27/08/2026 |
| 186 | Kraken |
DOT/EUR | $0.8728 | $176,290 | 19:59:24 27/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.8729 | $174,125 | 19:57:12 27/08/2026 |
| 188 |  Bitvavo |
DOT/EUR | $0.8754 | $172,665 | 19:57:09 27/08/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.8734 | $169,079 | 19:57:10 27/08/2026 |
| 190 | Binance |
DOT/TRY | $0.8725 | $163,085 | 19:56:42 27/08/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.8959 | $161,637 | 20:00:08 27/08/2026 |
| 192 |  Picol |
DOT/USDT | $0.8739 | $153,832 | 20:00:12 27/08/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8733 | $150,789 | 19:57:09 27/08/2026 |
| 194 |  Niza.io |
DOT/USD | $0.8739 | $144,324 | 20:00:12 27/08/2026 |
| 195 |  Bullish |
DOT/USDC | $0.8736 | $140,329 | 20:00:11 27/08/2026 |
| 196 |  Revolut X |
DOT/EUR | $0.8744 | $138,308 | 20:00:12 27/08/2026 |
| 197 | Bitrue |
DOT/SOL | $0.8734 | $132,370 | 19:57:09 27/08/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8725 | $131,724 | 19:57:08 27/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8724 | $131,708 | 19:57:07 27/08/2026 |
| 200 |  Bitfinex |
DOT/USD | $0.8736 | $131,589 | 19:59:25 27/08/2026 |
| 201 |  Changelly |
DOT/USDT | $0.8729 | $131,307 | 20:00:10 27/08/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $0.8729 | $131,307 | 20:00:10 27/08/2026 |
| 203 | KCEX |
DOT/USDT | $0.8749 | $129,615 | 19:57:11 27/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8734 | $128,468 | 19:57:09 27/08/2026 |
| 205 | Crypto.com Exchange |
DOT/USDT | $0.8747 | $127,292 | 19:57:10 27/08/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 20:00:11 27/08/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.8726 | $117,511 | 19:59:53 27/08/2026 |
| 208 | XBO.com |
DOT/USD | $0.8757 | $107,719 | 19:57:07 27/08/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.8729 | $105,407 | 19:57:09 27/08/2026 |
| 210 |  Binance TR |
DOT/TRY | $0.8705 | $105,027 | 19:57:11 27/08/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $0.8714 | $104,632 | 19:59:23 27/08/2026 |
| 212 |  Backpack Exchange |
DOT/USDC | $0.8734 | $99,725.16 | 19:57:15 27/08/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8725 | $99,612.89 | 19:57:08 27/08/2026 |
| 214 |  Lighter |
DOT/USDC | $0.8732 | $98,447.09 | 19:57:15 27/08/2026 |
| 215 | Binance |
DOT/EUR | $0.8743 | $96,588.92 | 19:56:42 27/08/2026 |
| 216 | KTX |
DOT/USDT | $0.8749 | $95,657.46 | 20:00:10 27/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8754 | $91,333.13 | 19:55:17 27/08/2026 |
| 218 |  LATOKEN |
DOT/USDT | $0.8687 | $87,421.24 | 19:57:10 27/08/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.8729 | $80,776.59 | 20:00:09 27/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8740 | $79,548.03 | 20:03:15 27/08/2026 |
| 221 |  BtcTurk | Kripto |
DOT/TRY | $0.8719 | $76,054.21 | 19:59:23 27/08/2026 |
| 222 | MEXC |
DOT/USDC | $0.8709 | $74,584.82 | 19:54:16 27/08/2026 |
| 223 | HTX |
DOT/USDT | $0.8771 | $74,193.61 | 19:57:20 27/08/2026 |
| 224 |  Koinpark |
DOT/INR | $0.9243 | $66,787.74 | 20:00:08 27/08/2026 |
| 225 | Revolut X |
DOT/USD | $0.8742 | $65,503.41 | 20:00:12 27/08/2026 |
| 226 | KuCoin |
DOT/USDC | $0.8700 | $64,689.55 | 19:46:54 27/08/2026 |
| 227 |  Bybit EU |
DOT/USDC | $0.8680 | $64,335.01 | 19:54:09 27/08/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8727 | $62,195.17 | 19:54:16 27/08/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8729 | $60,128.96 | 19:57:09 27/08/2026 |
| 230 | MEXC |
DOT/USDC | $0.8697 | $58,146.05 | 19:45:18 27/08/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8749 | $56,931.55 | 20:00:07 27/08/2026 |
| 232 |  AlphaX |
DOT/USDT | $0.8728 | $55,592.09 | 20:00:16 27/08/2026 |
| 233 | MEXC |
DOT/USD1 | $0.8696 | $55,077.02 | 19:45:18 27/08/2026 |
| 234 | BingX |
DOT/USDC | $0.8739 | $54,109.10 | 19:57:08 27/08/2026 |
| 235 | Kraken |
DOT/USDT | $0.8719 | $49,517.77 | 19:59:24 27/08/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8734 | $49,020.59 | 19:57:11 27/08/2026 |
| 237 | B2Z Exchange |
DOT/USDC | $0.8750 | $47,750.28 | 20:00:10 27/08/2026 |
| 238 | BITmarkets |
DOT/USDC | $0.8750 | $47,749.58 | 20:00:09 27/08/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8732 | $47,392.29 | 19:57:08 27/08/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8729 | $47,312.17 | 19:57:09 27/08/2026 |
| 241 | Binance |
DOT/BTC | $0.8745 | $45,721.05 | 19:56:42 27/08/2026 |
| 242 | Niza.io |
DOT/EUR | $0.8728 | $43,348.25 | 20:00:12 27/08/2026 |
| 243 |  Aster |
DOT/USDT | $0.8679 | $41,581.33 | 19:54:15 27/08/2026 |
| 244 | LBank |
DOT/USDC | $0.8729 | $41,531.78 | 19:57:10 27/08/2026 |
| 245 | OKX |
DOT/USDC | $0.8731 | $40,525.28 | 19:56:54 27/08/2026 |
| 246 | Bitbaby |
DOT/USDC | $0.8539 | $40,377.49 | 19:57:07 27/08/2026 |
| 247 |  Variational |
DOT/USDC | $0.8725 | $37,799.62 | 20:03:16 27/08/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $0.8731 | $37,628.49 | 19:56:29 27/08/2026 |
| 249 |  Tothemoon |
DOT/USD | $0.8740 | $34,500.37 | 20:00:12 27/08/2026 |
| 250 | SunX |
DOT/USDT | $0.8733 | $33,008.61 | 20:00:20 27/08/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8729 | $32,290.99 | 20:00:08 27/08/2026 |
| 252 | Bit2Me |
DOT/USDC | $0.8707 | $31,301.17 | 19:57:10 27/08/2026 |
| 253 | Kraken |
DOT/USDC | $0.8708 | $31,240.94 | 19:59:53 27/08/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8734 | $30,781.25 | 19:57:09 27/08/2026 |
| 255 | Tothemoon |
DOT/EUR | $0.8719 | $29,892.78 | 20:00:12 27/08/2026 |
| 256 | Bybit |
DOT/USDC | $0.8715 | $27,867.82 | 19:54:09 27/08/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $0.8686 | $26,421.50 | 18:54:24 27/08/2026 |
| 258 |  Paribu |
DOT/TRY | $0.8721 | $25,178.01 | 20:00:23 27/08/2026 |
| 259 | Tothemoon |
DOT/USDT | $0.8735 | $24,777.55 | 20:00:12 27/08/2026 |
| 260 | Tothemoon |
DOT/USDC | $0.8731 | $24,455.82 | 20:00:12 27/08/2026 |
| 261 |  PrimeXBT |
DOT/USDT | $0.8739 | $24,361.76 | 20:03:16 27/08/2026 |
| 262 | OKX |
DOT/USD | $0.8738 | $23,969.31 | 19:56:54 27/08/2026 |
| 263 | Gate |
DOT/USDC | $0.8719 | $23,828.34 | 19:56:24 27/08/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.8744 | $23,611.88 | 19:56:29 27/08/2026 |
| 265 |  Bitkub |
DOT/THB | $0.8703 | $23,547.35 | 19:57:09 27/08/2026 |
| 266 | Binance |
DOT/FDUSD | $0.8744 | $23,507.64 | 19:56:42 27/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8752 | $23,316.56 | 19:55:17 27/08/2026 |
| 268 |  Blynex |
DOT/USDT | $0.8737 | $23,164.11 | 20:00:07 27/08/2026 |
| 269 | WEEX |
DOT/USDC | $0.8730 | $22,498.38 | 19:57:10 27/08/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.8799 | $21,966.51 | 20:00:10 27/08/2026 |
| 271 | LeveX |
DOT/USDT | $0.8719 | $20,752.94 | 20:00:07 27/08/2026 |
| 272 |  Deribit |
DOT/USDC | $0.8689 | $20,722.70 | 19:27:52 27/08/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $0.8719 | $20,217.68 | 19:59:23 27/08/2026 |
| 274 |  BTCBOX |
DOT/JPY | $0.8719 | $19,169.63 | 20:00:11 27/08/2026 |
| 275 | CoinEx |
DOT/USDC | $0.8725 | $16,831.58 | 19:59:53 27/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8729 | $16,812.22 | 20:00:08 27/08/2026 |
| 277 |  Emirex |
DOT/USDC | $0.8747 | $16,391.03 | 20:00:07 27/08/2026 |
| 278 | LeveX |
DOT/USD | $0.8710 | $16,004.68 | 20:00:15 27/08/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $0.8699 | $15,552.79 | 19:56:29 27/08/2026 |
| 280 | Revolut X |
DOT/GBP | $0.8746 | $15,122.27 | 20:00:12 27/08/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.8730 | $14,180.78 | 19:57:15 27/08/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8724 | $14,179.89 | 20:00:15 27/08/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8734 | $14,160.23 | 20:00:16 27/08/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8744 | $14,104.36 | 20:03:17 27/08/2026 |
| 285 |  Bitbank |
DOT/JPY | $0.8725 | $13,924.87 | 19:57:11 27/08/2026 |
| 286 |  BiFinance |
DOT/USDT | $0.8739 | $13,608.82 | 19:57:12 27/08/2026 |
| 287 | BYDFi |
DOT/USDC | $0.8740 | $13,588.80 | 20:00:07 27/08/2026 |
| 288 | OKX |
DOT/EUR | $0.8746 | $13,466.53 | 19:56:23 27/08/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $0.8671 | $12,334.36 | 19:59:23 27/08/2026 |
| 290 | Niza.io |
DOT/USDT | $0.8718 | $12,242.13 | 20:00:12 27/08/2026 |
| 291 | Gate |
DOT/BTC | $0.8698 | $11,992.15 | 19:56:24 27/08/2026 |
| 292 | LeveX |
DOT/USDC | $0.8740 | $10,953.52 | 20:00:07 27/08/2026 |
| 293 |  CoinDCX |
DOT/INR | $0.9160 | $10,756.97 | 19:54:09 27/08/2026 |
| 294 | Revolut X |
DOT/USDC | $0.8733 | $10,473.71 | 20:00:12 27/08/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8719 | $10,217.07 | 20:00:09 27/08/2026 |
| 296 | Kraken |
DOT/GBP | $0.8751 | $10,091.03 | 19:59:24 27/08/2026 |
| 297 |  Foxbit |
DOT/BRL | $0.8761 | $9,898.90 | 20:00:18 27/08/2026 |
| 298 | MEXC |
DOT/BTC | $0.8711 | $9,772.25 | 19:45:18 27/08/2026 |
| 299 | Ulink |
DOT/USDT | $0.8733 | $9,362.22 | 20:00:18 27/08/2026 |
| 300 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,129,062 với tỷ giá $0.8729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.