Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,210,621,572,674 Khối lượng (24h): $157,764,001,931 Thị phần: BTC: 57.8%, ETH: 9.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #39 20:53:00 04/06/2026
Giá Polkadot (DOT)
$1.05 -6.16%
0.00001648 BTC 27,578 VND
Thấp: $1.01 Cao: $1.13

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.05 $268,285,184 20:00:16 04/06/2026
2 Binance Binance DOT/USDT $1.05 $127,347,410 19:54:17 04/06/2026
3 4E 4E DOT/USDT $1.05 $97,606,631 20:00:15 04/06/2026
4 OrangeX OrangeX DOT/USDT $1.05 $94,522,766 19:48:15 04/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.05 $91,968,732 20:00:15 04/06/2026
6 Tapbit Tapbit DOT/USDT $1.05 $85,684,368 19:57:15 04/06/2026
7 Koinbay Koinbay DOT/USDT $7.01 $78,142,473 19:54:21 04/06/2026
8 Ju.com Ju.com DOT/USDT $1.05 $74,453,979 20:00:16 04/06/2026
9 CoinW CoinW DOT/USDT $1.05 $63,351,230 19:57:17 04/06/2026
10 BTSE BTSE DOT/USDT $1.05 $59,256,094 19:57:15 04/06/2026
11 BITmarkets BITmarkets DOT/USDT $1.05 $57,227,882 20:00:15 04/06/2026
12 B2Z Exchange B2Z Exchange DOT/USD $1.05 $57,223,619 20:00:16 04/06/2026
13 KuCoin KuCoin DOT/USDT $1.05 $53,506,418 19:56:53 04/06/2026
14 Bybit Bybit DOT/USDT $1.05 $46,735,431 19:54:16 04/06/2026
15 idax exchange idax exchange DOT/USDT $1.05 $46,065,279 20:00:17 04/06/2026
16 WHXEX WHXEX DOT/USDT $1.05 $46,064,978 20:00:16 04/06/2026
17 Blockfinex Blockfinex DOT/USDT $1.05 $46,063,939 20:00:16 04/06/2026
18 BVOX BVOX DOT/USDT $1.05 $41,709,793 19:57:15 04/06/2026
19 BiKing BiKing DOT/USDT $1.05 $38,375,911 20:00:16 04/06/2026
20 Batonex Batonex DOT/USDT $1.05 $37,997,713 20:00:16 04/06/2026
21 FameEX FameEX DOT/USDT $1.05 $36,646,503 19:57:18 04/06/2026
22 BTCC BTCC DOT/USDT $1.05 $31,466,829 19:57:16 04/06/2026
23 Ourbit Ourbit DOT/USDT $1.05 $28,741,486 19:57:16 04/06/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.05 $27,959,893 19:57:15 04/06/2026
25 WEEX WEEX DOT/USDT $1.05 $27,563,274 19:57:17 04/06/2026
26 Echobit Echobit DOT/USDT $1.05 $25,679,384 19:57:16 04/06/2026
27 Bitbase Bitbase DOT/USDT $1.05 $24,881,626 19:33:10 04/06/2026
28 Toobit Toobit DOT/USDT $1.05 $20,190,332 19:57:18 04/06/2026
29 Websea Websea DOT/USDT $1.05 $19,535,683 19:57:17 04/06/2026
30 Hotcoin Hotcoin DOT/USDT $1.05 $19,088,002 19:57:20 04/06/2026
31 Bitbase Bitbase DOT/USDT $1.04 $18,775,673 19:27:18 04/06/2026
32 LBank LBank DOT/USDT $1.05 $18,630,557 19:57:17 04/06/2026
33 Coinlocally Coinlocally DOT/USDT $1.05 $17,799,575 20:00:16 04/06/2026
34 CoinMy CoinMy DOT/USDT $1.05 $17,655,259 20:00:16 04/06/2026
35 YEX YEX DOT/USDT $1.05 $17,469,631 20:00:16 04/06/2026
36 KTX KTX DOT/USDT $1.05 $16,584,166 20:00:07 04/06/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.05 $15,849,808 20:00:17 04/06/2026
38 Cofinex Cofinex DOT/USDT $1.05 $14,731,251 20:00:15 04/06/2026
39 Bitget Bitget DOT/USDT $1.05 $14,700,568 19:54:16 04/06/2026
40 CoinW CoinW DOT/USDT $1.05 $14,450,358 19:57:09 04/06/2026
41 GroveX GroveX DOT/USDT $1.05 $14,126,836 20:00:12 04/06/2026
42 Ulink Ulink DOT/USDT $1.05 $14,122,832 20:00:10 04/06/2026
43 Zoomex Zoomex DOT/USDT $1.05 $14,023,172 19:57:15 04/06/2026
44 AstralX AstralX DOT/USDT $1.19 $13,913,324 17:57:07 30/05/2026
45 SunX SunX DOT/USDT $1.05 $13,881,779 20:00:08 04/06/2026
46 Binance Binance DOT/USDT $1.05 $12,601,454 19:56:54 04/06/2026
47 CrypFine CrypFine DOT/USDT $1.12 $12,189,370 14:03:15 02/06/2026
48 WhiteBIT WhiteBIT DOT/USDT $1.05 $11,845,958 19:57:11 04/06/2026
49 CEEX exchange CEEX exchange DOT/USDT $1.05 $11,681,028 20:00:09 04/06/2026
50 MEXC MEXC DOT/USDT $1.05 $10,805,233 19:57:16 04/06/2026
51 AscendEX AscendEX DOT/USDT $1.05 $10,252,498 19:57:15 04/06/2026
52 BVOX BVOX DOT/USDT $1.05 $10,189,181 19:57:12 04/06/2026
53 Deepcoin Deepcoin DOT/USDT $1.05 $9,598,822 19:57:15 04/06/2026
54 BitradeX BitradeX DOT/USDT $1.05 $9,542,810 19:51:15 04/06/2026
55 OneBullEx OneBullEx DOT/USDT $1.05 $9,460,621 20:00:29 04/06/2026
56 BlockFin BlockFin DOT/USDT $1.05 $9,374,231 20:00:08 04/06/2026
57 YUBIT YUBIT DOT/USDT $1.05 $8,859,964 19:57:15 04/06/2026
58 EagleX EagleX DOT/USDT $1.05 $8,840,014 20:00:15 04/06/2026
59 EasiCoin EasiCoin DOT/USDT $1.05 $8,023,586 20:00:16 04/06/2026
60 Gate Gate DOT/USDT $1.05 $7,625,270 19:54:19 04/06/2026
61 Bitunix Bitunix DOT/USDT $1.05 $7,234,018 19:57:16 04/06/2026
62 MGBX MGBX DOT/USDT $1.04 $6,449,342 19:57:16 04/06/2026
63 Bitbaby Bitbaby DOT/USDT $1.05 $6,448,431 20:00:16 04/06/2026
64 BTCC BTCC DOT/USDT $1.05 $6,295,644 19:57:12 04/06/2026
65 4E 4E DOT/USDT $1.05 $6,235,959 20:00:10 04/06/2026
66 Coinlocally Coinlocally DOT/USDT $1.05 $6,219,858 20:00:10 04/06/2026
67 CoinP CoinP DOT/USDT $1.05 $6,114,982 20:00:11 04/06/2026
68 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,051 20:00:15 04/06/2026
69 KCEX KCEX DOT/USDT $1.05 $5,723,452 19:57:15 04/06/2026
70 BloFin BloFin DOT/USDT $1.05 $5,606,748 19:57:07 04/06/2026
71 Hibt Hibt DOT/USDT $1.04 $5,588,644 19:45:09 04/06/2026
72 WOO X Pro WOO X Pro DOT/USDT $1.05 $5,553,234 20:00:16 04/06/2026
73 KuCoin KuCoin DOT/USDT $1.05 $4,994,691 19:54:18 04/06/2026
74 OneEx OneEx DOT/USDT $1.05 $4,796,259 20:00:16 04/06/2026
75 P2B P2B DOT/USDT $1.05 $4,411,086 19:54:09 04/06/2026
76 FameEX FameEX DOT/USDT $1.05 $4,149,859 19:57:12 04/06/2026
77 OneEx OneEx DOT/USDT $1.05 $3,862,282 20:00:10 04/06/2026
78 Bybit Bybit DOT/USDT $1.05 $3,765,155 19:54:08 04/06/2026
79 BitradeX BitradeX DOT/USDT $1.05 $3,616,075 19:51:08 04/06/2026
80 YUBIT YUBIT DOT/USDT $1.05 $3,555,406 19:57:07 04/06/2026
81 Coinbase Exchange Coinbase Exchange DOT/USD $1.05 $3,499,179 19:56:30 04/06/2026
82 MEXC MEXC DOT/USDT $1.05 $3,496,698 19:57:07 04/06/2026
83 EagleX EagleX DOT/USDT $1.05 $3,483,945 20:00:08 04/06/2026
84 Millionero Millionero DOT/USDT $1.05 $3,442,219 20:00:15 04/06/2026
85 XXKK XXKK DOT/USDT $1.05 $3,376,292 20:00:08 04/06/2026
86 SuperEx SuperEx DOT/USDT $1.05 $3,358,072 20:00:09 04/06/2026
87 Toobit Toobit DOT/USDT $1.05 $3,325,702 19:57:13 04/06/2026
88 VOOX Exchange VOOX Exchange DOT/USDT $1.05 $3,250,727 19:57:17 04/06/2026
89 WEEX WEEX DOT/USDT $1.05 $3,177,180 19:57:09 04/06/2026
90 BitMart BitMart DOT/USDT $1.05 $3,171,765 19:57:08 04/06/2026
91 WOO X Pro WOO X Pro DOT/USDT $1.05 $3,087,774 20:00:12 04/06/2026
92 UZX UZX DOT/USDT $1.05 $2,970,189 19:51:11 04/06/2026
93 BYDFi BYDFi DOT/USDT $1.05 $2,819,951 20:00:16 04/06/2026
94 Hyperliquid Hyperliquid DOT/USD $1.05 $2,808,025 19:54:27 04/06/2026
95 idax exchange idax exchange DOT/USDT $1.05 $2,783,103 20:00:10 04/06/2026
96 WHXEX WHXEX DOT/USDT $1.05 $2,783,097 20:00:09 04/06/2026
97 Koinbay Koinbay DOT/USDT $1.04 $2,719,351 19:45:12 04/06/2026
98 DigiFinex DigiFinex DOT/USDT $1.05 $2,695,410 19:57:07 04/06/2026
99 LBank LBank DOT/USDT $1.05 $2,512,863 19:57:12 04/06/2026
100 WOO X Pro WOO X Pro DOT/USD $1.05 $2,501,797 20:00:16 04/06/2026
101 Poloniex Poloniex DOT/USDT $1.05 $2,484,172 19:59:53 04/06/2026
102 XT.COM XT.COM DOT/USDT $1.05 $2,478,978 19:57:13 04/06/2026
103 DigiFinex DigiFinex DOT/USDT $1.06 $2,436,654 20:00:16 04/06/2026
104 Gems Trade Gems Trade DOT/USDT $1.05 $2,379,398 20:00:13 04/06/2026
105 OKX OKX DOT/USDT $1.05 $2,372,425 19:56:54 04/06/2026
106 BitGW Exchange BitGW Exchange DOT/USDT $1.05 $2,339,697 20:00:14 04/06/2026
107 Tapbit Tapbit DOT/USDT $1.05 $2,320,012 19:57:07 04/06/2026
108 CoinMy CoinMy DOT/USDT $1.05 $2,229,200 20:00:10 04/06/2026
109 WhiteBIT WhiteBIT DOT/WBT $1.05 $2,156,483 19:57:11 04/06/2026
110 Aivora Exchange Aivora Exchange DOT/USDT $1.05 $2,121,050 20:00:08 04/06/2026
111 AstralX AstralX DOT/USDT $1.19 $2,093,988 17:57:15 30/05/2026
112 YEX YEX DOT/USD $1.05 $2,004,029 20:00:16 04/06/2026
113 LeveX LeveX DOT/USDT $1.05 $1,888,350 20:00:15 04/06/2026
114 Ourbit Ourbit DOT/USDT $1.05 $1,867,370 19:45:11 04/06/2026
115 EVEDEX EVEDEX DOT/USD $1.05 $1,818,184 20:03:15 04/06/2026
116 Bitcastle Bitcastle DOT/USDT $1.05 $1,808,635 20:00:14 04/06/2026
117 Pionex Pionex DOT/USDT $1.05 $1,807,096 19:57:16 04/06/2026
118 Millionero Millionero DOT/USDT $1.05 $1,806,014 20:00:10 04/06/2026
119 Hotcoin Hotcoin DOT/USDT $1.05 $1,741,693 19:54:08 04/06/2026
120 CoinP CoinP DOT/USDT $1.05 $1,716,737 20:00:15 04/06/2026
121 Binance Binance DOT/USDC $1.05 $1,712,894 19:56:54 04/06/2026
122 ZKE ZKE DOT/USDT $1.05 $1,676,812 20:00:13 04/06/2026
123 YEX YEX DOT/USDT $1.05 $1,674,085 20:00:09 04/06/2026
124 Azbit Azbit DOT/USDT $1.05 $1,669,560 19:57:11 04/06/2026
125 BitTap BitTap DOT/USDT $1.05 $1,604,061 20:00:16 04/06/2026
126 HTX HTX DOT/USDT $1.05 $1,503,855 19:59:54 04/06/2026
127 Phemex Phemex DOT/USDT $1.05 $1,491,785 19:57:12 04/06/2026
128 BlockFin BlockFin DOT/USDT $1.05 $1,462,617 20:00:15 04/06/2026
129 Antarctic Antarctic DOT/USDT $1.05 $1,383,107 20:00:17 04/06/2026
130 OneBullEx OneBullEx DOT/USDT $1.05 $1,340,433 20:00:08 04/06/2026
131 SunX SunX DOT/USDT $1.05 $1,313,800 20:03:16 04/06/2026
132 idax exchange idax exchange DOT/USDC $1.05 $1,302,622 20:00:10 04/06/2026
133 WHXEX WHXEX DOT/USDC $1.05 $1,302,619 20:00:09 04/06/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.05 $1,256,368 19:57:08 04/06/2026
135 ASTX ASTX DOT/USDT $1.05 $1,232,745 20:00:08 04/06/2026
136 WhiteBIT WhiteBIT DOT/USDC $1.05 $1,215,198 19:57:11 04/06/2026
137 Grvt Grvt DOT/USDT $1.03 $1,207,074 18:51:16 04/06/2026
138 CrypFine CrypFine DOT/USDT $1.21 $1,178,220 15:42:08 29/05/2026
139 Ju.com Ju.com DOT/USDT $1.05 $1,167,909 20:00:12 04/06/2026
140 BigONE BigONE DOT/USDT $1.05 $1,159,726 19:57:07 04/06/2026
141 Upbit Upbit DOT/KRW $1.02 $1,139,075 19:56:53 04/06/2026
142 Bitget Bitget DOT/USDT $1.05 $1,103,447 19:54:09 04/06/2026
143 Kraken Kraken DOT/USD $1.05 $1,036,253 19:59:23 04/06/2026
144 Bybit Bybit DOT/USD $1.05 $1,029,277 19:54:16 04/06/2026
145 Gate Gate DOT/USDT $1.05 $962,973 19:56:54 04/06/2026
146 Bitvavo Bitvavo DOT/EUR $1.05 $925,596 19:57:09 04/06/2026
147 Bithumb Bithumb DOT/KRW $1.02 $863,186 19:59:53 04/06/2026
148 AlphaX AlphaX DOT/USDT $1.05 $822,467 20:00:16 04/06/2026
149 ZKE ZKE DOT/USDC $1.05 $781,836 20:00:13 04/06/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.05 $768,904 20:00:08 04/06/2026
151 ASTX ASTX DOT/USDT $1.05 $768,342 20:00:16 04/06/2026
152 PointPay PointPay DOT/USDT $1.05 $752,381 19:57:08 04/06/2026
153 CZR Exchange CZR Exchange DOT/USDT $1.05 $744,203 20:00:11 04/06/2026
154 Phemex Phemex DOT/USDC $1.05 $743,205 19:57:12 04/06/2026
155 BitKan BitKan DOT/USDT $1.05 $741,394 20:00:12 04/06/2026
156 Bitrue Bitrue DOT/USDT $1.05 $726,760 19:57:16 04/06/2026
157 Tebbit Tebbit DOT/USDT $1.05 $716,443 20:00:17 04/06/2026
158 Bitunix Bitunix DOT/USD $1.05 $708,330 19:57:16 04/06/2026
159 CoinEx CoinEx DOT/USDT $1.05 $689,595 19:59:53 04/06/2026
160 AscendEX AscendEX DOT/USDT $1.05 $647,799 19:57:11 04/06/2026
161 PrimeXBT PrimeXBT DOT/USDT $1.05 $609,680 20:00:16 04/06/2026
162 Bitbaby Bitbaby DOT/USDT $1.05 $599,591 20:00:09 04/06/2026
163 AIA Exchange AIA Exchange DOT/USDT $1.05 $593,046 20:00:09 04/06/2026
164 Bitcastle Bitcastle DOT/USDT $1.05 $581,310 20:00:18 04/06/2026
165 Bit2Me Bit2Me DOT/EUR $1.05 $577,330 19:57:08 04/06/2026
166 Kraken Kraken DOT/EUR $1.05 $576,640 19:59:54 04/06/2026
167 MGBX MGBX DOT/USDT $1.05 $576,355 19:57:12 04/06/2026
168 KoinBX KoinBX DOT/INR $1.10 $573,277 20:00:12 04/06/2026
169 BITmarkets BITmarkets DOT/USD $1.05 $544,590 20:00:12 04/06/2026
170 B2Z Exchange B2Z Exchange DOT/USD $1.05 $544,533 20:00:09 04/06/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.05 $540,035 19:57:07 04/06/2026
172 BYDFi BYDFi DOT/USDT $1.05 $539,618 20:00:10 04/06/2026
173 Cofinex Cofinex DOT/USD $1.05 $535,074 20:00:15 04/06/2026
174 Bitget Bitget DOT/USD $1.05 $533,439 19:54:16 04/06/2026
175 BingX BingX DOT/USDT $1.05 $528,366 19:57:08 04/06/2026
176 BloFin BloFin DOT/USDT $1.05 $526,805 19:54:16 04/06/2026
177 Venus Venus DOT/vDOT $1.05 $515,052 19:57:08 04/06/2026
178 EasiCoin EasiCoin DOT/USDT $1.05 $514,017 20:00:09 04/06/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.05 $485,746 19:57:07 04/06/2026
180 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.05 $445,972 20:00:16 04/06/2026
181 Cofinex Cofinex DOT/USDC $1.05 $427,765 20:00:15 04/06/2026
182 Binance Binance DOT/EUR $1.05 $415,391 19:56:54 04/06/2026
183 Pionex Pionex DOT/USDT $1.05 $392,524 19:57:08 04/06/2026
184 MEXC MEXC DOT/USDC $1.05 $390,034 19:57:16 04/06/2026
185 WhiteBIT WhiteBIT DOT/EUR $1.05 $379,724 19:57:11 04/06/2026
186 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.05 $377,099 20:00:16 04/06/2026
187 EdgeX EdgeX DOT/USD $1.05 $370,077 20:03:16 04/06/2026
188 Backpack Exchange Backpack Exchange DOT/USDC $1.05 $367,665 19:57:16 04/06/2026
189 CoinTR CoinTR DOT/USDT $1.05 $356,890 20:00:09 04/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.05 $348,329 19:59:23 04/06/2026
191 Picol Picol DOT/USDT $1.05 $346,687 20:00:11 04/06/2026
192 Nivex Nivex DOT/USDT $1.16 $346,229 20:00:12 04/06/2026
193 WhiteBIT WhiteBIT DOT/TRY $1.05 $343,433 19:57:11 04/06/2026
194 BITmarkets BITmarkets DOT/USDT $1.05 $335,684 20:00:12 04/06/2026
195 B2Z Exchange B2Z Exchange DOT/USDT $1.05 $335,670 20:00:09 04/06/2026
196 BTSE BTSE DOT/USDT $1.05 $335,039 19:57:11 04/06/2026
197 CoinUp.io CoinUp.io DOT/USDT $1.05 $326,904 19:48:17 04/06/2026
198 EXMO.ME EXMO.ME DOT/USDT $1.05 $326,326 20:00:08 04/06/2026
199 BitMEX BitMEX DOT/USD $1.05 $326,266 19:57:20 04/06/2026
200 EXMO EXMO DOT/USDT $1.05 $325,377 19:57:07 04/06/2026
201 Paribu Paribu DOT/TRY $1.05 $316,498 19:57:26 04/06/2026
202 KoinBX KoinBX DOT/USDT $1.05 $309,005 20:00:12 04/06/2026
203 Deribit Deribit DOT/USDC $1.03 $304,689 19:27:50 04/06/2026
204 Bitunix Bitunix DOT/USDT $1.05 $295,635 19:57:15 04/06/2026
205 KCEX KCEX DOT/USDT $1.05 $290,312 19:57:12 04/06/2026
206 Millionero Millionero DOT/USDC $1.05 $286,014 20:00:10 04/06/2026
207 Kraken Kraken DOT/ETH $1.04 $278,733 19:59:23 04/06/2026
208 Binance Binance DOT/TRY $1.05 $272,093 19:56:54 04/06/2026
209 Coincall Coincall DOT/USD $1.05 $267,670 20:00:16 04/06/2026
210 HTX HTX DOT/USDT $1.05 $266,834 19:57:16 04/06/2026
211 Niza.io Niza.io DOT/USD $1.05 $263,944 20:00:11 04/06/2026
212 BitTap BitTap DOT/USDT $1.05 $262,947 20:00:09 04/06/2026
213 Bitrue Bitrue DOT/XRP $1.05 $258,957 19:57:08 04/06/2026
214 Lighter Lighter DOT/USDC $1.05 $241,476 19:57:15 04/06/2026
215 Kraken Kraken DOT/USDC $1.05 $239,269 19:59:23 04/06/2026
216 Bitrue Bitrue DOT/SOL $1.05 $234,556 19:57:08 04/06/2026
217 Bitrue Bitrue DOT/USDT $1.05 $210,766 19:57:08 04/06/2026
218 Bitazza Bitazza DOT/USDT $1.05 $209,859 20:00:12 04/06/2026
219 Binance Binance DOT/BTC $1.05 $205,223 19:56:54 04/06/2026
220 KoinBX KoinBX DOT/BTC $1.05 $200,574 20:00:12 04/06/2026
221 AscendEX AscendEX DOT/USD $1.05 $199,774 19:57:11 04/06/2026
222 ICRYPEX ICRYPEX DOT/USDT $1.07 $190,828 20:00:08 04/06/2026
223 Bit2Me Bit2Me DOT/USDC $1.05 $188,638 19:57:08 04/06/2026
224 HTX HTX DOT/USD $1.05 $181,090 19:57:16 04/06/2026
225 Binance TR Binance TR DOT/TRY $1.05 $178,976 19:57:10 04/06/2026
226 Kraken Kraken DOT/USDT $1.05 $174,284 19:59:54 04/06/2026
227 FMFW.io FMFW.io DOT/USD $1.05 $173,166 19:57:07 04/06/2026
228 Mandala Exchange Mandala Exchange DOT/USDT $1.05 $172,994 19:57:12 04/06/2026
229 Changelly PRO Changelly PRO DOT/USDT $1.05 $172,974 20:00:09 04/06/2026
230 Gleec BTC Gleec BTC DOT/USDT $1.05 $172,974 20:00:08 04/06/2026
231 LBank LBank DOT/USDC $1.05 $159,200 19:57:12 04/06/2026
232 Niza.io Niza.io DOT/EUR $1.05 $147,214 20:00:11 04/06/2026
233 Koinpark Koinpark DOT/INR $1.10 $143,231 20:00:09 04/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.05 $143,188 19:57:07 04/06/2026
235 CriptoSwaps CriptoSwaps DOT/USDT $1.05 $132,707 20:00:12 04/06/2026
236 Gemini Gemini DOT/GUSD $1.05 $131,892 19:59:54 04/06/2026
237 Gemini Gemini DOT/USD $1.05 $131,892 19:59:54 04/06/2026
238 XT.COM XT.COM DOT/USDC $1.05 $130,803 19:57:13 04/06/2026
239 CoinEx CoinEx DOT/USDC $1.05 $125,625 19:59:53 04/06/2026
240 Ekbit Ekbit DOT/USDT $1.05 $115,541 20:00:16 04/06/2026
241 EXMO EXMO DOT/USDC $1.05 $114,747 19:57:07 04/06/2026
242 EXMO.ME EXMO.ME DOT/USDC $1.05 $114,703 20:00:08 04/06/2026
243 Coinstore Coinstore DOT/USDT $1.05 $114,474 19:57:07 04/06/2026
244 Bilaxy Bilaxy DOT/USDT $1.05 $114,214 20:00:08 04/06/2026
245 KuCoin KuCoin DOT/KCS $1.04 $113,778 19:56:53 04/06/2026
246 WEEX WEEX DOT/USDC $1.05 $111,557 19:57:09 04/06/2026
247 Biconomy.com Biconomy.com DOT/USDC $1.05 $109,682 19:57:08 04/06/2026
248 Bullish Bullish DOT/USDC $1.05 $108,977 20:00:10 04/06/2026
249 CoinTR CoinTR DOT/TRY $1.05 $107,333 20:00:09 04/06/2026
250 Coinmetro Coinmetro DOT/EUR $1.05 $101,290 20:00:11 04/06/2026
251 BiFinance BiFinance DOT/USDT $1.05 $93,106.56 19:57:08 04/06/2026
252 Coinbase Exchange Coinbase Exchange DOT/EUR $1.05 $92,658.63 19:56:59 04/06/2026
253 BitDelta BitDelta DOT/USDT $1.05 $91,850.59 20:00:08 04/06/2026
254 MEXC MEXC DOT/USD1 $1.05 $91,310.79 19:54:16 04/06/2026
255 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
256 CoinUp.io CoinUp.io DOT/USDT $1.05 $83,140.94 19:48:11 04/06/2026
257 Coinbase Exchange Coinbase Exchange DOT/BTC $1.05 $80,906.54 19:56:59 04/06/2026
258 Bitbaby Bitbaby DOT/USDC $1.05 $79,670.48 20:00:09 04/06/2026
259 Tothemoon Tothemoon DOT/EUR $1.05 $79,449.78 20:00:12 04/06/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.05 $79,363.58 19:52:25 04/06/2026
261 CoinCola CoinCola DOT/USDT $1.05 $79,225.13 20:00:10 04/06/2026
262 MEXC MEXC DOT/USDC $1.05 $78,636.33 19:54:07 04/06/2026
263 Cryptonex Cryptonex DOT/USDT $1.04 $76,544.42 20:00:13 04/06/2026
264 BingX BingX DOT/USDC $1.05 $70,356.72 19:57:08 04/06/2026
265 Emirex Emirex DOT/USDC $1.05 $70,146.93 20:00:11 04/06/2026
266 Gate Gate DOT/USDC $1.05 $70,096.00 19:56:54 04/06/2026
267 Flipster Flipster DOT/USDT $1.05 $64,811.19 20:00:16 04/06/2026
268 Deepcoin Deepcoin DOT/USDT $1.05 $62,117.82 19:57:11 04/06/2026
269 Cofinex Cofinex DOT/USDT $1.05 $59,866.75 20:00:11 04/06/2026
270 Bitkub Bitkub DOT/THB $1.05 $59,368.80 19:57:08 04/06/2026
271 SunX SunX DOT/USDT $1.05 $58,564.38 20:00:18 04/06/2026
272 Coinmetro Coinmetro DOT/USDT $1.05 $56,795.17 20:00:11 04/06/2026
273 Bitfinex Bitfinex DOT/USDT $1.05 $56,722.18 19:59:23 04/06/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.05 $54,315.46 19:59:53 04/06/2026
275 MEXC MEXC DOT/USD1 $1.05 $54,064.89 19:54:07 04/06/2026
276 LeveX LeveX DOT/USD $1.05 $52,092.14 20:00:15 04/06/2026
277 BlueBit BlueBit DOT/USDT $1.05 $51,786.61 20:00:11 04/06/2026
278 Bitfinex Bitfinex DOT/USD $1.05 $51,565.89 19:59:53 04/06/2026
279 Tothemoon Tothemoon DOT/USD $1.05 $51,166.66 20:00:12 04/06/2026
280 Extended Extended DOT/USD $1.04 $51,010.79 20:03:16 04/06/2026
281 Aster Aster DOT/USDT $1.02 $49,634.46 19:54:15 04/06/2026
282 Coinbase Exchange Coinbase Exchange DOT/USDT $1.05 $46,567.13 19:56:59 04/06/2026
283 LATOKEN LATOKEN DOT/USDT $1.05 $46,491.48 19:57:07 04/06/2026
284 Niza.io Niza.io DOT/USDT $1.05 $44,862.12 20:00:11 04/06/2026
285 Binance Binance DOT/FDUSD $1.05 $44,579.65 19:56:54 04/06/2026
286 Bitbank Bitbank DOT/JPY $1.05 $43,001.93 19:57:09 04/06/2026
287 CoinDCX CoinDCX DOT/INR $1.11 $42,845.47 20:00:09 04/06/2026
288 Bitrue Bitrue DOT/USDC $1.05 $42,768.35 19:57:08 04/06/2026
289 BITmarkets BITmarkets DOT/USDC $1.05 $40,337.16 20:00:12 04/06/2026
290 B2Z Exchange B2Z Exchange DOT/USDC $1.05 $40,323.31 20:00:09 04/06/2026
291 OKX OKX DOT/USD $1.05 $39,793.83 19:56:54 04/06/2026
292 Kraken Kraken DOT/XBT $1.05 $39,693.06 19:59:23 04/06/2026
293 KuCoin KuCoin DOT/USDC $1.04 $39,000.65 19:56:53 04/06/2026
294 Bybit Bybit DOT/USDC $1.05 $38,425.54 19:54:08 04/06/2026
295 Koinpark Koinpark DOT/USDT $1.05 $36,306.40 20:00:09 04/06/2026
296 LeveX LeveX DOT/USDT $1.05 $35,150.61 20:00:08 04/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.05 $34,237.36 19:59:48 04/06/2026
298 Tothemoon Tothemoon DOT/USDT $1.05 $31,376.67 20:00:12 04/06/2026
299 Tothemoon Tothemoon DOT/USDC $1.05 $31,147.07 20:00:12 04/06/2026
300 Blynex Blynex DOT/USDT $1.05 $28,485.54 19:57:11 04/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,285,184 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá