Polkadot DOT
Xếp hạng #37
19:18:00 26/04/2026
Giá Polkadot (DOT)
$1.27 0.91%
0.00001626 BTC
33,859 VND
Thấp: $1.24
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.27 | $262,762,768 | 19:00:17 26/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,229,208 | 18:54:15 26/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.27 | $52,744,191 | 18:57:15 26/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.27 | $50,794,605 | 19:00:15 26/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.27 | $50,766,397 | 19:00:15 26/04/2026 |
| 6 |  Binance |
DOT/USDT | $1.27 | $43,176,847 | 18:54:16 26/04/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.27 | $42,107,555 | 18:56:53 26/04/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.27 | $39,002,005 | 19:00:17 26/04/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.27 | $39,001,352 | 19:00:16 26/04/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.27 | $36,927,938 | 18:57:15 26/04/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.27 | $33,616,839 | 18:54:16 26/04/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $27,334,730 | 19:00:15 26/04/2026 |
| 13 |  Echobit |
DOT/USDT | $1.27 | $26,491,039 | 18:57:16 26/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.27 | $25,258,887 | 19:00:16 26/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.27 | $25,231,052 | 19:00:16 26/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.27 | $24,062,986 | 18:57:15 26/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.27 | $23,227,236 | 18:57:17 26/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.27 | $15,266,130 | 18:54:16 26/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.27 | $14,450,277 | 18:57:15 26/04/2026 |
| 20 |  SunX |
DOT/USDT | $1.27 | $14,118,259 | 19:00:10 26/04/2026 |
| 21 |  Ulink |
DOT/USDT | $1.27 | $14,077,211 | 19:00:07 26/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.27 | $13,763,030 | 18:57:16 26/04/2026 |
| 23 |  AstralX |
DOT/USDT | $1.27 | $13,015,699 | 19:00:13 26/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.27 | $12,979,712 | 18:57:17 26/04/2026 |
| 25 |  BiKing |
DOT/USDT | $1.27 | $12,566,594 | 18:54:17 26/04/2026 |
| 26 |  AscendEX |
DOT/USDT | $1.27 | $10,825,336 | 18:54:15 26/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.27 | $9,971,202 | 18:57:17 26/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.27 | $9,959,052 | 18:57:16 26/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.27 | $8,718,811 | 18:57:15 26/04/2026 |
| 30 |  MEXC |
DOT/USDT | $1.27 | $8,175,939 | 18:57:16 26/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.27 | $7,865,471 | 18:57:16 26/04/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.27 | $7,536,057 | 19:00:17 26/04/2026 |
| 33 |  YEX |
DOT/USDT | $1.27 | $7,534,624 | 18:54:16 26/04/2026 |
| 34 |  Millionero |
DOT/USDT | $1.27 | $7,427,077 | 19:00:15 26/04/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.27 | $7,235,808 | 19:00:16 26/04/2026 |
| 36 |  CoinP |
DOT/USDT | $1.27 | $7,092,108 | 19:00:07 26/04/2026 |
| 37 |  Websea |
DOT/USDT | $1.27 | $6,913,123 | 18:57:15 26/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.27 | $6,463,329 | 18:57:18 26/04/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.27 | $6,150,798 | 19:00:16 26/04/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,030 | 19:00:17 26/04/2026 |
| 41 | BVOX |
DOT/USDT | $1.27 | $5,400,472 | 18:57:08 26/04/2026 |
| 42 |  OneEx |
DOT/USDT | $1.27 | $4,993,641 | 19:00:12 26/04/2026 |
| 43 | OneEx |
DOT/USDT | $1.27 | $4,973,756 | 19:00:16 26/04/2026 |
| 44 | CoinW |
DOT/USDT | $1.27 | $4,674,932 | 18:57:08 26/04/2026 |
| 45 |  Bitget |
DOT/USDT | $1.27 | $4,658,069 | 18:54:15 26/04/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.27 | $4,641,718 | 19:00:15 26/04/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.27 | $4,570,746 | 18:57:16 26/04/2026 |
| 48 | Binance |
DOT/USDT | $1.27 | $4,116,790 | 18:56:32 26/04/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.27 | $3,923,009 | 19:00:09 26/04/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.27 | $3,865,027 | 19:00:13 26/04/2026 |
| 51 |  Biconomy.com |
DOT/USDT | $1.27 | $3,729,067 | 18:54:15 26/04/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.27 | $3,506,832 | 18:57:08 26/04/2026 |
| 53 |  Bibox |
DOT/USDT | $3.55 | $3,310,911 | 19:00:11 26/04/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.27 | $3,191,101 | 19:00:24 26/04/2026 |
| 55 | BitMart |
DOT/USDT | $1.27 | $3,168,347 | 18:57:08 26/04/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.27 | $3,081,428 | 19:00:12 26/04/2026 |
| 57 | KTX |
DOT/USDT | $1.27 | $3,017,695 | 19:00:11 26/04/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.27 | $2,871,621 | 18:57:15 26/04/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.27 | $2,808,041 | 18:57:15 26/04/2026 |
| 60 | NovaEx |
DOT/USDT | $1.27 | $2,798,564 | 19:00:07 26/04/2026 |
| 61 |  EagleX |
DOT/USDT | $1.27 | $2,743,421 | 19:00:15 26/04/2026 |
| 62 | Hotcoin |
DOT/USDT | $1.27 | $2,696,256 | 18:57:18 26/04/2026 |
| 63 |  CoinMy |
DOT/USDT | $1.27 | $2,671,154 | 19:00:13 26/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.27 | $2,649,169 | 18:57:16 26/04/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.27 | $2,487,459 | 19:00:16 26/04/2026 |
| 66 |  Azbit |
DOT/USDT | $1.27 | $2,389,771 | 18:57:09 26/04/2026 |
| 67 | CoinP |
DOT/USDT | $1.27 | $2,198,030 | 19:00:15 26/04/2026 |
| 68 | CoinMy |
DOT/USDT | $1.27 | $2,141,139 | 19:00:15 26/04/2026 |
| 69 | FameEX |
DOT/USDT | $1.27 | $2,110,733 | 18:57:11 26/04/2026 |
| 70 | Millionero |
DOT/USDT | $1.27 | $2,097,985 | 19:00:11 26/04/2026 |
| 71 |  LBank |
DOT/USDT | $1.27 | $2,074,356 | 18:57:12 26/04/2026 |
| 72 |  KCEX |
DOT/USDT | $1.27 | $2,073,111 | 18:57:15 26/04/2026 |
| 73 | BTCC |
DOT/USDT | $1.27 | $2,059,717 | 18:57:09 26/04/2026 |
| 74 | NovaEx |
DOT/USD | $1.27 | $2,045,398 | 19:00:16 26/04/2026 |
| 75 |  4E |
DOT/USDT | $1.27 | $2,039,629 | 19:00:10 26/04/2026 |
| 76 | Bybit |
DOT/USDT | $1.27 | $1,940,741 | 18:54:11 26/04/2026 |
| 77 | Bibox |
5DOT/USD | $1.27 | $1,914,388 | 19:00:11 26/04/2026 |
| 78 |  P2B |
DOT/USDT | $1.27 | $1,880,523 | 18:54:11 26/04/2026 |
| 79 |  Gate |
DOT/USDT | $1.27 | $1,856,085 | 18:54:19 26/04/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.27 | $1,782,181 | 18:59:53 26/04/2026 |
| 81 |  Hibt |
DOT/USDT | $1.27 | $1,646,576 | 18:57:12 26/04/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,552,823 | 19:00:18 26/04/2026 |
| 83 |  AlphaX |
DOT/USDT | $1.27 | $1,464,521 | 19:00:16 26/04/2026 |
| 84 |  Hyperliquid |
DOT/USD | $1.27 | $1,400,662 | 18:57:26 26/04/2026 |
| 85 | AstralX |
DOT/USDT | $1.27 | $1,366,568 | 19:00:15 26/04/2026 |
| 86 | MEXC |
DOT/USDT | $1.27 | $1,346,616 | 18:57:11 26/04/2026 |
| 87 |  XXKK |
DOT/USDT | $1.27 | $1,329,159 | 18:57:11 26/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.27 | $1,318,459 | 19:00:10 26/04/2026 |
| 89 | YUBIT |
DOT/USDT | $1.27 | $1,315,819 | 18:57:07 26/04/2026 |
| 90 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $1,299,623 | 19:00:17 26/04/2026 |
| 91 | EagleX |
DOT/USDT | $1.27 | $1,283,656 | 19:00:08 26/04/2026 |
| 92 | Koinbay |
DOT/USDT | $1.27 | $1,223,696 | 18:54:10 26/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.27 | $1,206,654 | 19:00:13 26/04/2026 |
| 94 | WHXEX |
DOT/USDT | $1.27 | $1,206,650 | 19:00:12 26/04/2026 |
| 95 | KuCoin |
DOT/USDT | $1.27 | $1,172,414 | 18:57:19 26/04/2026 |
| 96 |  Bitcastle |
DOT/USDT | $1.27 | $1,157,806 | 19:00:19 26/04/2026 |
| 97 | B2Z Exchange |
DOT/USD | $1.27 | $1,131,892 | 19:00:09 26/04/2026 |
| 98 | BITmarkets |
DOT/USD | $1.27 | $1,131,579 | 19:00:09 26/04/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.27 | $1,119,803 | 18:54:15 26/04/2026 |
| 100 | Ju.com |
DOT/USDT | $1.27 | $1,107,476 | 19:00:11 26/04/2026 |
| 101 |  BlockFin |
DOT/USDT | $1.27 | $1,090,070 | 18:57:19 26/04/2026 |
| 102 | YEX |
DOT/USD | $1.27 | $1,079,896 | 18:54:16 26/04/2026 |
| 103 |  UZX |
DOT/USDT | $1.27 | $1,062,357 | 18:54:11 26/04/2026 |
| 104 |  HTX |
DOT/USDT | $1.27 | $1,054,538 | 18:57:20 26/04/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.27 | $1,040,317 | 19:00:15 26/04/2026 |
| 106 | Tapbit |
DOT/USDT | $1.27 | $985,948 | 18:57:11 26/04/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.27 | $914,546 | 18:56:59 26/04/2026 |
| 108 |  Phemex |
DOT/USDT | $1.27 | $896,539 | 18:57:08 26/04/2026 |
| 109 | YEX |
DOT/USDT | $1.27 | $892,729 | 19:00:10 26/04/2026 |
| 110 | CrypFine |
DOT/USDT | $1.27 | $874,420 | 18:57:13 26/04/2026 |
| 111 |  DigiFinex |
DOT/USDT | $1.27 | $831,020 | 18:54:07 26/04/2026 |
| 112 | Biconomy.com |
DOT/USDT | $1.27 | $829,707 | 18:54:07 26/04/2026 |
| 113 | BitradeX |
DOT/USDT | $1.27 | $827,080 | 18:54:07 26/04/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.27 | $822,821 | 18:57:13 26/04/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $811,136 | 19:00:08 26/04/2026 |
| 116 | Bitget |
DOT/USDT | $1.27 | $803,220 | 18:54:11 26/04/2026 |
| 117 | BlockFin |
DOT/USDT | $1.27 | $779,172 | 19:00:22 26/04/2026 |
| 118 |  BitGW Exchange |
DOT/USDT | $1.27 | $774,607 | 18:57:08 26/04/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.28 | $766,226 | 19:00:16 26/04/2026 |
| 120 |  Venus |
DOT/vDOT | $1.27 | $745,071 | 19:00:12 26/04/2026 |
| 121 | BITmarkets |
DOT/USDT | $1.27 | $736,378 | 19:00:09 26/04/2026 |
| 122 | BTSE |
DOT/USDT | $1.27 | $734,424 | 18:57:11 26/04/2026 |
| 123 |  ZKE |
DOT/USDT | $1.27 | $723,975 | 19:00:13 26/04/2026 |
| 124 | B2Z Exchange |
DOT/USDT | $1.27 | $707,544 | 19:00:09 26/04/2026 |
| 125 | Phemex |
DOT/USDC | $1.27 | $704,190 | 18:57:08 26/04/2026 |
| 126 | AscendEX |
DOT/USDT | $1.27 | $694,221 | 18:54:11 26/04/2026 |
| 127 |  OKX |
DOT/USDT | $1.27 | $692,027 | 18:56:53 26/04/2026 |
| 128 |  Gems Trade |
DOT/USDT | $1.27 | $686,799 | 19:00:11 26/04/2026 |
| 129 |  BloFin |
DOT/USDT | $1.27 | $658,154 | 18:42:10 26/04/2026 |
| 130 | idax exchange |
DOT/USDC | $1.27 | $626,139 | 19:00:13 26/04/2026 |
| 131 | WHXEX |
DOT/USDC | $1.27 | $626,137 | 19:00:12 26/04/2026 |
| 132 | BloFin |
DOT/USDT | $1.27 | $624,423 | 18:57:16 26/04/2026 |
| 133 |  BitTap |
DOT/USDT | $1.27 | $619,000 | 19:00:17 26/04/2026 |
| 134 | Ourbit |
DOT/USDT | $1.27 | $614,719 | 18:57:08 26/04/2026 |
| 135 |  Grvt |
DOT/USDT | $1.27 | $607,133 | 19:00:16 26/04/2026 |
| 136 |  KoinBX |
DOT/INR | $1.31 | $604,877 | 19:00:14 26/04/2026 |
| 137 | Binance |
DOT/USDC | $1.27 | $598,104 | 18:56:32 26/04/2026 |
| 138 |  Pionex |
DOT/USDT | $1.27 | $596,229 | 18:57:15 26/04/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $1.27 | $589,570 | 19:00:09 26/04/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.27 | $587,887 | 19:00:13 26/04/2026 |
| 141 | HTX |
DOT/USDT | $1.27 | $575,580 | 18:59:25 26/04/2026 |
| 142 | WhiteBIT |
DOT/USDT | $1.27 | $564,658 | 18:57:11 26/04/2026 |
| 143 | OneBullEx |
DOT/USDT | $1.27 | $545,899 | 19:00:09 26/04/2026 |
| 144 |  BitKan |
DOT/USDT | $1.27 | $532,824 | 19:00:08 26/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.27 | $525,010 | 18:54:11 26/04/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.27 | $495,423 | 19:00:11 26/04/2026 |
| 147 |  MGBX |
DOT/USDT | $1.27 | $494,915 | 18:57:08 26/04/2026 |
| 148 |  EXMO |
DOT/USDT | $1.27 | $489,562 | 18:54:11 26/04/2026 |
| 149 |  Bitrue |
DOT/USDT | $1.27 | $462,632 | 18:57:17 26/04/2026 |
| 150 |  EdgeX |
DOT/USD | $1.27 | $460,012 | 19:03:15 26/04/2026 |
| 151 |  SunX |
DOT/USDT | $1.27 | $448,758 | 19:03:17 26/04/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.27 | $429,117 | 19:03:20 26/04/2026 |
| 153 |  ASTX |
DOT/USDT | $1.27 | $412,628 | 19:00:11 26/04/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.27 | $398,951 | 18:57:10 26/04/2026 |
| 155 | Toobit |
DOT/USDT | $1.27 | $395,547 | 18:57:11 26/04/2026 |
| 156 |  PointPay |
DOT/USDT | $1.27 | $386,138 | 18:57:08 26/04/2026 |
| 157 |  Bithumb |
DOT/KRW | $1.28 | $380,935 | 18:59:24 26/04/2026 |
| 158 | ZKE |
DOT/USDC | $1.27 | $375,674 | 19:00:13 26/04/2026 |
| 159 |  Upbit |
DOT/KRW | $1.28 | $374,589 | 18:56:53 26/04/2026 |
| 160 |  Paribu |
DOT/TRY | $1.27 | $373,178 | 19:00:53 26/04/2026 |
| 161 | 4E |
DOT/USDT | $1.27 | $371,680 | 19:00:15 26/04/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.27 | $353,274 | 18:59:53 26/04/2026 |
| 163 |  BingX |
DOT/USDT | $1.27 | $348,722 | 18:54:07 26/04/2026 |
| 164 | Millionero |
DOT/USDC | $1.27 | $331,729 | 19:00:11 26/04/2026 |
| 165 | MGBX |
DOT/USDT | $1.27 | $328,942 | 18:57:16 26/04/2026 |
| 166 |  GroveX |
DOT/USDT | $1.27 | $306,796 | 18:54:10 26/04/2026 |
| 167 | KoinBX |
DOT/USDT | $1.27 | $300,056 | 19:00:14 26/04/2026 |
| 168 | Bitunix |
DOT/USDT | $1.27 | $298,554 | 18:57:09 26/04/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.27 | $289,980 | 18:57:11 26/04/2026 |
| 170 | Binance |
DOT/TRY | $1.27 | $276,344 | 18:56:32 26/04/2026 |
| 171 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 172 |  LeveX |
DOT/USDT | $1.27 | $256,462 | 19:00:15 26/04/2026 |
| 173 | Bitunix |
DOT/USD | $1.27 | $255,823 | 18:57:15 26/04/2026 |
| 174 |  Tebbit |
DOT/USDT | $1.27 | $248,830 | 19:00:10 26/04/2026 |
| 175 |  Binance TR |
DOT/TRY | $1.27 | $238,970 | 18:57:11 26/04/2026 |
| 176 |  Kraken |
DOT/USD | $1.27 | $229,962 | 18:59:24 26/04/2026 |
| 177 |  Bitazza |
DOT/USDT | $1.27 | $226,261 | 19:00:12 26/04/2026 |
| 178 | AscendEX |
DOT/USD | $1.27 | $214,485 | 18:54:11 26/04/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $202,218 | 19:00:16 26/04/2026 |
| 180 | Gate |
DOT/USDT | $1.27 | $200,091 | 18:56:54 26/04/2026 |
| 181 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 182 | Bitbaby |
DOT/USDT | $1.27 | $193,200 | 18:57:14 26/04/2026 |
| 183 | BitTap |
DOT/USDT | $1.27 | $191,002 | 18:57:07 26/04/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $1.25 | $190,346 | 19:00:11 26/04/2026 |
| 185 | BYDFi |
DOT/USDT | $1.27 | $173,917 | 19:00:07 26/04/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $1.27 | $168,229 | 18:57:18 26/04/2026 |
| 187 | MEXC |
DOT/USDC | $1.27 | $155,999 | 18:57:16 26/04/2026 |
| 188 | WhiteBIT |
DOT/TRY | $1.27 | $150,047 | 18:57:11 26/04/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.27 | $146,937 | 19:00:08 26/04/2026 |
| 190 | Binance |
DOT/EUR | $1.27 | $142,997 | 18:56:32 26/04/2026 |
| 191 |  Bitvavo |
DOT/EUR | $1.27 | $141,954 | 18:57:08 26/04/2026 |
| 192 | WhiteBIT |
DOT/EUR | $1.27 | $140,637 | 18:57:11 26/04/2026 |
| 193 | Pionex |
DOT/USDT | $1.27 | $132,723 | 18:57:09 26/04/2026 |
| 194 | Biconomy.com |
DOT/USDC | $1.27 | $128,506 | 18:54:07 26/04/2026 |
| 195 | B2Z Exchange |
DOT/USDC | $1.27 | $123,278 | 19:00:09 26/04/2026 |
| 196 | BITmarkets |
DOT/USDC | $1.27 | $123,270 | 19:00:09 26/04/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.27 | $121,797 | 19:00:15 26/04/2026 |
| 198 |  Bilaxy |
DOT/USDT | $1.27 | $119,003 | 19:00:07 26/04/2026 |
| 199 | LBank |
DOT/USDC | $1.27 | $118,980 | 18:57:12 26/04/2026 |
| 200 |  Picol |
DOT/USDT | $1.27 | $117,059 | 19:00:08 26/04/2026 |
| 201 | Kraken |
DOT/EUR | $1.27 | $115,010 | 18:59:54 26/04/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.27 | $113,980 | 18:57:07 26/04/2026 |
| 203 | UZX |
DOT/ETH | $1.27 | $113,933 | 18:54:11 26/04/2026 |
| 204 | CoinTR |
DOT/TRY | $1.27 | $112,371 | 18:57:11 26/04/2026 |
| 205 |  Bit2Me |
DOT/EUR | $1.27 | $112,060 | 19:00:12 26/04/2026 |
| 206 | Bitrue |
DOT/XRP | $1.27 | $107,845 | 18:57:09 26/04/2026 |
| 207 | KCEX |
DOT/USDT | $1.27 | $106,723 | 18:57:12 26/04/2026 |
| 208 |  Deepcoin |
DOT/USDT | $1.27 | $106,504 | 18:57:15 26/04/2026 |
| 209 |  BiFinance |
DOT/USDT | $1.27 | $105,056 | 18:54:13 26/04/2026 |
| 210 | Bitrue |
DOT/USDT | $1.27 | $101,567 | 18:57:09 26/04/2026 |
| 211 | EXMO.ME |
DOT/USDC | $1.27 | $100,210 | 19:00:11 26/04/2026 |
| 212 | EXMO |
DOT/USDC | $1.27 | $99,819.46 | 18:54:11 26/04/2026 |
| 213 |  Tothemoon |
DOT/EUR | $1.28 | $93,728.74 | 19:00:12 26/04/2026 |
| 214 |  Coincall |
DOT/USD | $1.27 | $92,158.87 | 19:03:16 26/04/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.27 | $89,498.76 | 19:00:13 26/04/2026 |
| 216 | Bitrue |
DOT/SOL | $1.27 | $86,850.61 | 18:57:09 26/04/2026 |
| 217 |  Crypto.com Exchange |
DOT/USD | $1.27 | $80,636.89 | 18:45:09 26/04/2026 |
| 218 | Crypto.com Exchange |
DOT/USDT | $1.27 | $80,051.76 | 18:45:09 26/04/2026 |
| 219 | Binance |
DOT/BTC | $1.27 | $79,389.22 | 18:56:32 26/04/2026 |
| 220 | Cofinex |
DOT/USD | $1.27 | $78,903.36 | 19:00:15 26/04/2026 |
| 221 |  BitDelta |
DOT/USDT | $1.27 | $76,624.28 | 18:57:08 26/04/2026 |
| 222 | WhiteBIT |
DOT/USDC | $1.27 | $72,808.76 | 18:57:11 26/04/2026 |
| 223 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 224 |  BitMEX |
DOT/USD | $1.27 | $70,083.50 | 18:57:15 26/04/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.27 | $69,950.83 | 18:54:09 26/04/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.27 | $69,949.50 | 19:00:17 26/04/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $1.27 | $69,949.42 | 19:00:10 26/04/2026 |
| 228 |  FMFW.io |
DOT/USD | $1.27 | $69,936.42 | 18:57:08 26/04/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $68,851.78 | 18:59:53 26/04/2026 |
| 230 | Cofinex |
DOT/USDC | $1.27 | $67,093.89 | 19:00:15 26/04/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.27 | $66,133.78 | 19:00:12 26/04/2026 |
| 232 |  BlueBit |
DOT/USDT | $1.27 | $63,564.89 | 19:00:12 26/04/2026 |
| 233 | BITmarkets |
DOT/USDP | $1.27 | $59,656.41 | 19:00:09 26/04/2026 |
| 234 | Cofinex |
DOT/USDT | $1.27 | $57,211.80 | 19:00:10 26/04/2026 |
| 235 |  Niza.io |
DOT/USD | $1.27 | $56,777.02 | 19:00:09 26/04/2026 |
| 236 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 237 | MEXC |
DOT/USDC | $1.27 | $56,044.42 | 18:57:11 26/04/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.27 | $54,814.26 | 18:57:09 26/04/2026 |
| 239 |  Bitbank |
DOT/JPY | $1.27 | $53,761.05 | 18:57:11 26/04/2026 |
| 240 |  Lighter |
DOT/USDC | $1.27 | $53,215.80 | 19:00:15 26/04/2026 |
| 241 |  BtcTurk | Kripto |
DOT/USDT | $1.27 | $52,059.00 | 18:54:23 26/04/2026 |
| 242 | SunX |
DOT/USDT | $1.27 | $51,912.90 | 19:00:18 26/04/2026 |
| 243 | BingX |
DOT/USDC | $1.27 | $51,226.25 | 18:54:07 26/04/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $1.27 | $49,385.52 | 18:57:17 26/04/2026 |
| 245 | XT.COM |
DOT/USDC | $1.27 | $47,852.44 | 18:57:13 26/04/2026 |
| 246 |  Koinpark |
DOT/INR | $1.31 | $45,620.88 | 18:54:12 26/04/2026 |
| 247 | KoinBX |
DOT/BTC | $1.27 | $40,088.60 | 19:00:14 26/04/2026 |
| 248 | Tothemoon |
DOT/USD | $1.27 | $39,635.47 | 19:00:12 26/04/2026 |
| 249 | Tothemoon |
DOT/USDT | $1.27 | $35,813.03 | 19:00:12 26/04/2026 |
| 250 | Tothemoon |
DOT/USDC | $1.27 | $35,759.43 | 19:00:12 26/04/2026 |
| 251 | Azbit |
DOT/USDC | $1.27 | $35,005.47 | 18:57:09 26/04/2026 |
| 252 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 253 | Bitrue |
DOT/USDC | $1.27 | $33,628.69 | 18:57:09 26/04/2026 |
| 254 |  Blynex |
DOT/USDT | $1.27 | $33,562.67 | 18:57:11 26/04/2026 |
| 255 | ASTX |
DOT/USDT | $1.27 | $32,785.09 | 19:00:16 26/04/2026 |
| 256 | Deepcoin |
DOT/USDT | $1.27 | $28,847.80 | 18:57:07 26/04/2026 |
| 257 | Niza.io |
DOT/EUR | $1.27 | $28,534.17 | 19:00:09 26/04/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $1.27 | $27,102.55 | 19:03:16 26/04/2026 |
| 259 | Bitbaby |
DOT/USDC | $1.27 | $26,786.91 | 18:57:14 26/04/2026 |
| 260 | WEEX |
DOT/USDC | $1.27 | $26,100.72 | 18:57:08 26/04/2026 |
| 261 | Tebbit |
DOT/USDT | $1.27 | $25,513.97 | 19:00:16 26/04/2026 |
| 262 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.27 | $23,626.41 | 19:00:08 26/04/2026 |
| 264 |  Emirex |
DOT/USDC | $1.27 | $23,289.93 | 19:00:12 26/04/2026 |
| 265 | Kraken |
DOT/USDC | $1.27 | $23,200.46 | 18:59:24 26/04/2026 |
| 266 | Ulink |
DOT/USDT | $4.19 | $22,580.38 | 19:00:19 26/04/2026 |
| 267 |  Ekbit |
DOT/USDT | $1.27 | $22,500.39 | 19:00:15 26/04/2026 |
| 268 |  Gemini |
DOT/GUSD | $1.25 | $20,367.96 | 18:59:24 26/04/2026 |
| 269 | Gemini |
DOT/USD | $1.25 | $20,367.96 | 18:59:24 26/04/2026 |
| 270 |  Extended |
DOT/USD | $1.27 | $19,791.66 | 19:03:16 26/04/2026 |
| 271 | Gate |
DOT/BTC | $1.27 | $19,407.21 | 18:56:24 26/04/2026 |
| 272 |  XBO.com |
DOT/USD | $1.27 | $17,741.08 | 18:54:11 26/04/2026 |
| 273 | LeveX |
DOT/USD | $1.27 | $17,588.58 | 19:00:15 26/04/2026 |
| 274 |  Kanga Exchange |
DOT/PLN | $1.27 | $17,364.73 | 18:57:11 26/04/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.28 | $17,156.16 | 18:39:09 26/04/2026 |
| 276 |  Bullish |
DOT/USDC | $1.27 | $17,005.32 | 18:54:11 26/04/2026 |
| 277 | Binance |
DOT/BNB | $1.27 | $16,808.62 | 18:56:32 26/04/2026 |
| 278 | BtcTurk | Kripto |
DOT/TRY | $1.27 | $16,550.10 | 18:54:23 26/04/2026 |
| 279 | XBO.com |
DOT/USDT | $1.27 | $16,530.25 | 18:54:11 26/04/2026 |
| 280 | Kanga Exchange |
DOT/USDT | $1.27 | $16,495.20 | 18:57:11 26/04/2026 |
| 281 |  ADEN |
DOT/USDT | $1.27 | $16,476.37 | 19:03:52 26/04/2026 |
| 282 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.27 | $15,861.67 | 19:00:11 26/04/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $15,553.26 | 18:35:47 26/04/2026 |
| 285 | HTX |
DOT/USD | $1.27 | $15,433.06 | 18:57:20 26/04/2026 |
| 286 | Binance |
DOT/FDUSD | $1.27 | $14,409.10 | 18:56:32 26/04/2026 |
| 287 |  dYdX v4 |
DOT/USD | $1.27 | $14,145.01 | 19:04:22 26/04/2026 |
| 288 | OKX |
DOT/USD | $1.27 | $13,946.10 | 18:56:24 26/04/2026 |
| 289 | LeveX |
DOT/USDT | $1.27 | $13,872.48 | 19:00:08 26/04/2026 |
| 290 | Coinbase Exchange |
DOT/BTC | $1.27 | $13,423.27 | 18:56:59 26/04/2026 |
| 291 | Gate |
DOT/USDC | $1.27 | $12,660.20 | 18:56:54 26/04/2026 |
| 292 | Bybit |
DOT/USDC | $1.27 | $12,580.75 | 18:54:11 26/04/2026 |
| 293 | CoinEx |
DOT/USDC | $1.27 | $12,258.05 | 18:59:53 26/04/2026 |
| 294 | WHXEX |
DOT/ETH | $1.27 | $12,232.87 | 19:00:12 26/04/2026 |
| 295 |  Bitkub |
DOT/THB | $1.27 | $12,072.15 | 18:48:07 26/04/2026 |
| 296 | Koinpark |
DOT/USDT | $1.27 | $11,976.68 | 18:54:12 26/04/2026 |
| 297 | idax exchange |
DOT/BTC | $1.27 | $11,861.87 | 19:00:13 26/04/2026 |
| 298 | WHXEX |
DOT/BTC | $1.27 | $11,861.83 | 19:00:12 26/04/2026 |
| 299 | Coinbase Exchange |
DOT/EUR | $1.28 | $11,687.42 | 18:56:59 26/04/2026 |
| 300 | KuCoin |
DOT/USDC | $1.26 | $11,609.49 | 18:56:53 26/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 26/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,762,768 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.