Polkadot DOT
Xếp hạng #45
12:34:00 23/07/2026
Giá Polkadot (DOT)
$0.8238 -2.49%
0.00001253 BTC
21,707 VND
Thấp: $0.8212
Cao: $0.8554
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8234 | $192,242,827 | 12:00:16 23/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8215 | $55,396,276 | 11:54:17 23/07/2026 |
| 3 |  CoinMy |
DOT/USDT | $0.8225 | $46,712,926 | 11:57:15 23/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8236 | $43,846,619 | 12:00:11 23/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8225 | $43,725,713 | 11:51:21 23/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8215 | $43,723,161 | 11:54:15 23/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8248 | $42,596,865 | 12:00:15 23/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8236 | $36,694,146 | 11:51:17 23/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8244 | $31,065,453 | 12:00:16 23/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8244 | $29,850,817 | 12:00:15 23/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8235 | $28,557,569 | 11:57:15 23/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8236 | $28,082,956 | 11:57:16 23/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8236 | $28,081,541 | 12:00:17 23/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8236 | $28,080,200 | 12:00:16 23/07/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8231 | $27,603,277 | 11:57:15 23/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8235 | $25,287,201 | 11:57:15 23/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8246 | $14,225,761 | 11:48:18 23/07/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8235 | $14,034,737 | 12:00:08 23/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8237 | $13,956,371 | 11:57:18 23/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8235 | $13,901,660 | 12:00:09 23/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8237 | $12,538,472 | 11:57:17 23/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8238 | $12,510,987 | 12:00:15 23/07/2026 |
| 23 |  4E |
DOT/USDT | $0.8224 | $12,376,594 | 12:00:15 23/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8255 | $12,263,306 | 11:54:15 23/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8244 | $11,614,086 | 12:00:16 23/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8235 | $10,957,595 | 11:57:15 23/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8237 | $10,761,246 | 12:00:15 23/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8245 | $10,466,475 | 11:57:16 23/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8231 | $10,220,952 | 11:54:17 23/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8234 | $9,180,910 | 11:57:15 23/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8237 | $8,886,806 | 11:57:18 23/07/2026 |
| 32 | AstralX |
DOT/USDT | $0.8242 | $8,390,686 | 12:00:09 23/07/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $0.8235 | $8,070,203 | 12:00:08 23/07/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8215 | $7,982,003 | 11:57:16 23/07/2026 |
| 35 |  WOO X Pro |
DOT/USD | $0.8222 | $7,571,490 | 11:54:16 23/07/2026 |
| 36 | WOO X Pro |
DOT/USDT | $0.8246 | $6,983,360 | 11:48:16 23/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8236 | $6,933,253 | 12:00:16 23/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8237 | $6,501,208 | 12:00:17 23/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8225 | $5,960,719 | 11:57:20 23/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8235 | $5,888,875 | 12:00:08 23/07/2026 |
| 41 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,158 | 12:00:17 23/07/2026 |
| 42 |  KuCoin |
DOT/USDT | $0.8250 | $5,697,363 | 11:46:53 23/07/2026 |
| 43 |  MEXC |
DOT/USDT | $0.8234 | $5,410,075 | 11:57:17 23/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8235 | $5,195,362 | 11:57:15 23/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8244 | $5,167,318 | 12:00:12 23/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.8244 | $4,842,596 | 12:00:15 23/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8234 | $4,661,594 | 12:00:12 23/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8234 | $4,614,209 | 11:57:09 23/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8234 | $4,462,390 | 12:00:11 23/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.8235 | $4,279,278 | 11:57:16 23/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.8242 | $4,057,237 | 11:54:07 23/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8236 | $4,038,521 | 11:57:19 23/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8244 | $3,633,201 | 11:57:08 23/07/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $0.8239 | $3,425,035 | 11:57:07 23/07/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8234 | $3,281,196 | 12:00:17 23/07/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8225 | $3,274,881 | 11:54:15 23/07/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8236 | $3,270,940 | 11:48:15 23/07/2026 |
| 58 | Binance |
DOT/USDT | $0.8245 | $3,232,312 | 11:56:42 23/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8238 | $3,200,949 | 11:57:08 23/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8235 | $3,066,893 | 11:57:16 23/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8239 | $2,764,017 | 11:57:15 23/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8244 | $2,703,683 | 11:54:02 23/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8225 | $2,674,343 | 11:57:08 23/07/2026 |
| 64 | WOO X Pro |
DOT/USDT | $0.8250 | $2,651,718 | 12:00:12 23/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8235 | $2,341,194 | 11:54:16 23/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8244 | $2,124,148 | 12:00:15 23/07/2026 |
| 67 |  GroveX |
DOT/USDT | $0.8234 | $2,041,111 | 12:00:11 23/07/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8239 | $2,032,968 | 11:57:18 23/07/2026 |
| 69 | Bybit |
DOT/USDT | $0.8238 | $2,028,300 | 11:54:12 23/07/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8235 | $2,001,899 | 11:57:15 23/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8244 | $1,903,006 | 12:00:15 23/07/2026 |
| 72 | KuCoin |
DOT/USDT | $0.8235 | $1,761,556 | 11:57:19 23/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.8234 | $1,616,423 | 11:57:09 23/07/2026 |
| 74 |  BloFin |
DOT/USDT | $0.8224 | $1,605,170 | 11:57:08 23/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8244 | $1,598,219 | 12:00:07 23/07/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $0.8242 | $1,537,484 | 12:00:15 23/07/2026 |
| 77 |  OKX |
DOT/USDT | $0.8238 | $1,499,551 | 11:56:24 23/07/2026 |
| 78 |  Gate |
DOT/USDT | $0.8245 | $1,476,206 | 11:54:19 23/07/2026 |
| 79 | Hibt |
DOT/USDT | $0.8244 | $1,455,642 | 11:57:09 23/07/2026 |
| 80 | CoinP |
DOT/USDT | $0.8244 | $1,450,124 | 12:00:15 23/07/2026 |
| 81 |  P2B |
DOT/USDT | $0.8244 | $1,435,711 | 11:51:07 23/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8244 | $1,255,059 | 11:57:08 23/07/2026 |
| 83 |  KCEX |
DOT/USDT | $0.8237 | $1,243,937 | 11:57:15 23/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8235 | $1,243,167 | 11:57:07 23/07/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.8245 | $1,219,817 | 11:59:53 23/07/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $0.8239 | $1,068,832 | 11:57:27 23/07/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.8245 | $1,068,289 | 11:57:18 23/07/2026 |
| 88 |  Phemex |
DOT/USDT | $0.8235 | $1,051,907 | 11:57:16 23/07/2026 |
| 89 | YEX |
DOT/USD | $0.8230 | $1,041,287 | 12:00:16 23/07/2026 |
| 90 |  BitDelta |
DOT/USDT | $0.8254 | $1,035,259 | 12:00:07 23/07/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8235 | $1,034,760 | 11:57:08 23/07/2026 |
| 92 | MEXC |
DOT/USDT | $0.8239 | $1,033,657 | 11:57:11 23/07/2026 |
| 93 | idax exchange |
DOT/USDT | $0.8234 | $1,029,292 | 11:57:13 23/07/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8244 | $1,026,252 | 12:00:12 23/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8265 | $1,022,577 | 11:54:13 23/07/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8234 | $1,011,446 | 11:57:12 23/07/2026 |
| 97 | Phemex |
DOT/USDT | $0.8244 | $999,141 | 11:57:09 23/07/2026 |
| 98 |  XXKK |
DOT/USDT | $0.8247 | $973,550 | 12:00:11 23/07/2026 |
| 99 | BlockFin |
DOT/USDT | $0.8225 | $951,976 | 11:57:15 23/07/2026 |
| 100 |  WEEX |
DOT/USDT | $0.8245 | $940,574 | 11:57:13 23/07/2026 |
| 101 |  Pionex |
DOT/USDT | $0.8234 | $934,302 | 11:42:16 23/07/2026 |
| 102 | B2Z Exchange |
DOT/USD | $0.8250 | $916,161 | 12:00:07 23/07/2026 |
| 103 | BITmarkets |
DOT/USD | $0.8250 | $915,996 | 12:00:12 23/07/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8242 | $900,834 | 12:00:07 23/07/2026 |
| 105 | Toobit |
DOT/USDT | $0.8234 | $894,728 | 11:57:08 23/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8235 | $882,530 | 11:57:17 23/07/2026 |
| 107 |  UZX |
DOT/USDT | $0.8234 | $864,666 | 11:57:07 23/07/2026 |
| 108 | BitradeX |
DOT/USDT | $0.8256 | $853,912 | 11:48:07 23/07/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8238 | $833,861 | 12:00:15 23/07/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.8234 | $821,443 | 11:57:11 23/07/2026 |
| 111 | WhiteBIT |
DOT/USDC | $0.8233 | $810,411 | 11:57:07 23/07/2026 |
| 112 |  Bitbase |
DOT/USDT | $0.8234 | $792,634 | 11:51:16 23/07/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $0.8240 | $751,024 | 11:50:59 23/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8235 | $720,469 | 11:57:08 23/07/2026 |
| 115 |  Grvt |
DOT/USDT | $0.8216 | $707,013 | 10:57:17 23/07/2026 |
| 116 | FameEX |
DOT/USDT | $0.8245 | $660,509 | 11:57:08 23/07/2026 |
| 117 | YEX |
DOT/USDT | $0.8245 | $646,636 | 12:00:12 23/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8244 | $640,295 | 12:00:15 23/07/2026 |
| 119 |  OneBullEx |
DOT/USDT | $0.9643 | $636,978 | 12:00:12 23/07/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.8246 | $633,707 | 12:00:07 23/07/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8234 | $615,945 | 12:00:09 23/07/2026 |
| 122 | Phemex |
DOT/USDC | $0.8239 | $607,036 | 11:54:09 23/07/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.8234 | $596,249 | 12:00:07 23/07/2026 |
| 124 |  Bitvavo |
DOT/EUR | $0.8241 | $585,430 | 11:57:09 23/07/2026 |
| 125 | WhiteBIT |
DOT/EUR | $0.8248 | $577,684 | 11:57:07 23/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8245 | $568,546 | 12:00:09 23/07/2026 |
| 127 |  KoinBX |
DOT/INR | $0.8698 | $563,649 | 12:00:14 23/07/2026 |
| 128 |  SunX |
DOT/USDT | $0.8237 | $537,657 | 12:03:16 23/07/2026 |
| 129 |  Ekbit |
DOT/USDT | $0.8237 | $515,618 | 12:00:15 23/07/2026 |
| 130 |  EVEDEX |
DOT/USD | $0.8234 | $487,435 | 12:03:15 23/07/2026 |
| 131 |  Bitcastle |
DOT/USDT | $0.8235 | $483,325 | 12:00:09 23/07/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $0.8240 | $481,602 | 11:54:16 23/07/2026 |
| 133 | Ourbit |
DOT/USDT | $0.8244 | $480,421 | 11:57:07 23/07/2026 |
| 134 | WhiteBIT |
DOT/TRY | $0.8245 | $436,683 | 11:57:07 23/07/2026 |
| 135 |  BitKan |
DOT/USDT | $0.8244 | $426,093 | 12:00:12 23/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8244 | $423,030 | 12:00:18 23/07/2026 |
| 137 | Binance |
DOT/USDC | $0.8240 | $422,031 | 11:56:42 23/07/2026 |
| 138 |  PointPay |
DOT/USDT | $0.8241 | $405,551 | 11:57:08 23/07/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8228 | $397,860 | 11:57:07 23/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8239 | $375,822 | 12:03:50 23/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8234 | $370,750 | 12:00:16 23/07/2026 |
| 142 | WHXEX |
DOT/USDC | $0.8239 | $364,674 | 12:00:12 23/07/2026 |
| 143 | idax exchange |
DOT/USDC | $0.8239 | $364,391 | 11:57:13 23/07/2026 |
| 144 | BITmarkets |
DOT/USDT | $0.8244 | $361,051 | 12:00:12 23/07/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $0.8248 | $360,946 | 12:00:07 23/07/2026 |
| 146 | BTSE |
DOT/USDT | $0.8237 | $358,713 | 11:48:10 23/07/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.8233 | $348,084 | 12:03:17 23/07/2026 |
| 148 | KoinBX |
DOT/BTC | $0.8242 | $337,418 | 12:00:14 23/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8245 | $332,736 | 11:57:08 23/07/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8254 | $322,205 | 12:00:13 23/07/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $0.8215 | $320,522 | 11:57:17 23/07/2026 |
| 152 | KoinBX |
DOT/USDT | $0.8244 | $313,238 | 12:00:14 23/07/2026 |
| 153 | Bitget |
DOT/USDT | $0.8235 | $303,326 | 11:54:54 23/07/2026 |
| 154 |  EdgeX |
DOT/USD | $0.8236 | $299,402 | 12:03:15 23/07/2026 |
| 155 |  Upbit |
DOT/KRW | $0.8185 | $295,701 | 11:56:53 23/07/2026 |
| 156 | KTX |
DOT/USDT | $0.8254 | $289,791 | 12:00:07 23/07/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8235 | $288,173 | 12:00:07 23/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $0.8239 | $286,066 | 11:57:07 23/07/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8245 | $284,097 | 12:00:07 23/07/2026 |
| 160 | Gate |
DOT/USDT | $0.8243 | $281,768 | 11:56:24 23/07/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.8240 | $281,335 | 11:57:07 23/07/2026 |
| 162 |  Venus |
DOT/vDOT | $0.8241 | $278,381 | 11:57:07 23/07/2026 |
| 163 | Bitunix |
DOT/USD | $0.8219 | $265,332 | 11:54:16 23/07/2026 |
| 164 |  HTX |
DOT/USDT | $0.8232 | $263,726 | 11:59:54 23/07/2026 |
| 165 |  CRMClick |
DOT/USDT | $0.8231 | $263,686 | 12:00:12 23/07/2026 |
| 166 |  LeveX |
DOT/USDT | $0.8237 | $257,964 | 12:00:16 23/07/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.8244 | $255,384 | 12:00:12 23/07/2026 |
| 168 | BloFin |
DOT/USDT | $0.8225 | $254,910 | 11:57:17 23/07/2026 |
| 169 | Bitbase |
DOT/USDT | $0.8246 | $234,224 | 11:48:08 23/07/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.8250 | $221,939 | 11:57:09 23/07/2026 |
| 171 | ZKE |
DOT/USDC | $0.8239 | $218,608 | 12:00:09 23/07/2026 |
| 172 |  Kraken |
DOT/EUR | $0.8250 | $212,282 | 11:59:54 23/07/2026 |
| 173 |  Bit2Me |
DOT/EUR | $0.8237 | $211,724 | 11:57:08 23/07/2026 |
| 174 |  BingX |
DOT/USDT | $0.8236 | $203,399 | 11:48:11 23/07/2026 |
| 175 | MGBX |
DOT/USDT | $0.8244 | $201,928 | 11:57:10 23/07/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.8178 | $197,157 | 11:59:54 23/07/2026 |
| 177 | Kraken |
DOT/USD | $0.8246 | $173,870 | 11:59:24 23/07/2026 |
| 178 | Binance |
DOT/TRY | $0.8237 | $171,232 | 11:56:42 23/07/2026 |
| 179 |  Aster |
DOT/USDT | $0.8235 | $160,444 | 11:54:15 23/07/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8245 | $149,421 | 12:00:07 23/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8235 | $147,649 | 11:54:10 23/07/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8255 | $146,903 | 12:00:09 23/07/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8024 | $136,005 | 12:00:13 23/07/2026 |
| 184 | BYDFi |
DOT/USDT | $0.8234 | $132,945 | 11:57:08 23/07/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8564 | $120,760 | 12:00:07 23/07/2026 |
| 186 | CoinTR |
DOT/TRY | $0.8236 | $110,356 | 12:00:07 23/07/2026 |
| 187 |  Binance TR |
DOT/TRY | $0.8237 | $103,372 | 11:57:13 23/07/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.8250 | $102,068 | 11:59:23 23/07/2026 |
| 189 | MEXC |
DOT/USDC | $0.8229 | $100,989 | 11:51:16 23/07/2026 |
| 190 | Pionex |
DOT/USDT | $0.8234 | $98,480.59 | 11:51:09 23/07/2026 |
| 191 |  FMFW.io |
DOT/USD | $0.8247 | $93,916.52 | 11:57:09 23/07/2026 |
| 192 |  Changelly |
DOT/USDT | $0.8245 | $93,874.47 | 11:51:12 23/07/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $0.8248 | $93,770.54 | 12:00:08 23/07/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $0.8247 | $93,764.98 | 12:00:12 23/07/2026 |
| 195 | MEXC |
DOT/USD1 | $0.8239 | $93,459.19 | 11:57:17 23/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8240 | $91,027.64 | 11:57:07 23/07/2026 |
| 197 | Bitrue |
DOT/USDT | $0.8239 | $88,397.02 | 11:57:07 23/07/2026 |
| 198 |  Picol |
DOT/USDT | $0.8255 | $86,618.63 | 12:00:08 23/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.8234 | $86,529.16 | 11:57:08 23/07/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8239 | $85,758.82 | 11:57:11 23/07/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8234 | $84,971.97 | 12:00:16 23/07/2026 |
| 202 | CoinUp.io |
DOT/USDT | $0.8235 | $81,869.64 | 11:57:13 23/07/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $0.8235 | $80,629.12 | 11:57:10 23/07/2026 |
| 204 |  Deribit |
DOT/USDC | $0.8245 | $78,605.86 | 11:54:50 23/07/2026 |
| 205 | BitTap |
DOT/USDT | $0.8255 | $77,847.85 | 12:00:07 23/07/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8238 | $74,961.64 | 11:57:07 23/07/2026 |
| 207 | XBO.com |
DOT/USD | $0.8227 | $73,996.06 | 11:57:09 23/07/2026 |
| 208 |  Bitfinex |
DOT/USD | $0.8253 | $73,414.61 | 11:59:53 23/07/2026 |
| 209 |  Lighter |
DOT/USDC | $0.8245 | $70,619.90 | 11:57:15 23/07/2026 |
| 210 |  Bullish |
DOT/USDC | $0.8323 | $62,001.24 | 12:00:11 23/07/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $0.8246 | $61,533.59 | 11:59:54 23/07/2026 |
| 212 |  Dzengi.com |
DOT/USD | $0.8247 | $61,139.98 | 12:00:07 23/07/2026 |
| 213 |  Orderly |
DOT/USDC | $0.8239 | $60,815.52 | 12:03:16 23/07/2026 |
| 214 |  MemeMax |
DOT/USDC | $0.8239 | $60,815.52 | 12:03:15 23/07/2026 |
| 215 | MEXC |
DOT/USDC | $0.8228 | $60,007.59 | 11:57:11 23/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8240 | $56,410.91 | 11:54:11 23/07/2026 |
| 217 |  Niza.io |
DOT/EUR | $0.8237 | $54,016.83 | 11:57:07 23/07/2026 |
| 218 | Cofinex |
DOT/USDT | $0.8244 | $52,691.75 | 12:00:11 23/07/2026 |
| 219 | Binance |
DOT/EUR | $0.8242 | $50,929.76 | 11:56:42 23/07/2026 |
| 220 |  Extended |
DOT/USD | $0.8236 | $47,330.11 | 12:03:16 23/07/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.8249 | $46,939.96 | 12:00:07 23/07/2026 |
| 222 | BITmarkets |
DOT/USDC | $0.8249 | $46,933.66 | 12:00:12 23/07/2026 |
| 223 | Niza.io |
DOT/USD | $0.8240 | $44,072.82 | 11:57:07 23/07/2026 |
| 224 | Crypto.com Exchange |
DOT/USD | $0.8311 | $42,465.83 | 09:36:33 23/07/2026 |
| 225 | LBank |
DOT/USDC | $0.8239 | $41,710.90 | 11:57:08 23/07/2026 |
| 226 | BingX |
DOT/USDC | $0.8251 | $40,612.05 | 11:48:11 23/07/2026 |
| 227 |  Backpack Exchange |
DOT/USDC | $0.8238 | $40,086.05 | 11:57:16 23/07/2026 |
| 228 | Binance |
DOT/BTC | $0.8241 | $39,112.88 | 11:56:42 23/07/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $38,487.50 | 12:00:07 23/07/2026 |
| 230 | HTX |
DOT/USDT | $0.8231 | $37,721.24 | 11:45:20 23/07/2026 |
| 231 | Bitfinex |
DOT/USDT | $0.8241 | $37,465.36 | 11:59:23 23/07/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8632 | $36,627.94 | 11:54:12 23/07/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.8224 | $36,586.82 | 11:58:53 23/07/2026 |
| 234 | Kraken |
DOT/USDC | $0.8235 | $34,995.96 | 11:59:24 23/07/2026 |
| 235 | Bit2Me |
DOT/USDC | $0.8235 | $34,701.27 | 11:57:08 23/07/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8249 | $33,714.02 | 11:51:09 23/07/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.8239 | $32,733.77 | 11:57:08 23/07/2026 |
| 238 | Bitrue |
DOT/USDC | $0.8245 | $29,452.62 | 11:57:07 23/07/2026 |
| 239 | KuCoin |
DOT/USDC | $0.8210 | $27,227.07 | 11:46:53 23/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8243 | $26,965.80 | 12:00:16 23/07/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8231 | $26,724.70 | 11:57:08 23/07/2026 |
| 242 | Gate |
DOT/USDC | $0.8247 | $26,511.05 | 11:56:24 23/07/2026 |
| 243 |  Flipster |
DOT/USDT | $0.8240 | $24,818.51 | 12:00:15 23/07/2026 |
| 244 | Tothemoon |
DOT/USDT | $0.8258 | $24,272.17 | 12:00:16 23/07/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.8252 | $24,013.66 | 12:00:16 23/07/2026 |
| 246 | Binance |
DOT/FDUSD | $0.8212 | $22,345.59 | 11:47:42 23/07/2026 |
| 247 | Bybit |
DOT/USDC | $0.8235 | $22,170.01 | 11:54:12 23/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8257 | $21,205.66 | 11:23:37 23/07/2026 |
| 249 |  Blynex |
DOT/USDT | $0.8231 | $19,405.99 | 11:54:10 23/07/2026 |
| 250 | OKX |
DOT/EUR | $0.8237 | $18,863.81 | 11:56:24 23/07/2026 |
| 251 |  Emirex |
DOT/USDC | $0.8234 | $18,237.11 | 12:00:11 23/07/2026 |
| 252 | OKX |
DOT/USD | $0.8211 | $18,111.80 | 11:56:24 23/07/2026 |
| 253 | Kraken |
DOT/GBP | $0.8309 | $17,721.58 | 11:59:54 23/07/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.8244 | $17,558.16 | 12:00:11 23/07/2026 |
| 255 |  Paribu |
DOT/TRY | $0.8238 | $17,016.26 | 11:59:59 23/07/2026 |
| 256 |  Indodax |
DOT/IDR | $0.8238 | $16,307.48 | 11:59:54 23/07/2026 |
| 257 | LeveX |
DOT/USDT | $0.8254 | $16,013.52 | 12:00:11 23/07/2026 |
| 258 | LeveX |
DOT/USD | $0.8219 | $15,657.46 | 12:00:16 23/07/2026 |
| 259 |  BiFinance |
DOT/USDT | $0.8242 | $14,648.41 | 11:57:09 23/07/2026 |
| 260 | BYDFi |
DOT/USDC | $0.8239 | $13,949.38 | 11:57:08 23/07/2026 |
| 261 | Tothemoon |
DOT/EUR | $0.8243 | $12,382.77 | 12:00:16 23/07/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.8345 | $11,639.07 | 11:57:00 23/07/2026 |
| 263 |  HitBTC |
DOT/USDT | $0.8242 | $11,617.62 | 11:54:15 23/07/2026 |
| 264 | Gleec BTC |
DOT/USDT | $0.8241 | $11,615.18 | 12:00:15 23/07/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $0.8196 | $11,581.82 | 11:57:00 23/07/2026 |
| 266 | Mandala Exchange |
DOT/USDT | $0.8250 | $11,497.00 | 12:00:16 23/07/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $0.8225 | $11,478.98 | 11:58:53 23/07/2026 |
| 268 |  Bitkub |
DOT/THB | $0.8247 | $10,537.24 | 11:57:07 23/07/2026 |
| 269 | Kraken |
DOT/USDT | $0.8214 | $10,023.30 | 11:59:54 23/07/2026 |
| 270 |  Gemini |
DOT/GUSD | $0.8249 | $9,943.65 | 11:59:54 23/07/2026 |
| 271 | Gemini |
DOT/USD | $0.8249 | $9,943.65 | 11:59:53 23/07/2026 |
| 272 | LeveX |
DOT/USDC | $0.8239 | $9,778.03 | 12:00:11 23/07/2026 |
| 273 | BITmarkets |
DOT/USDP | $0.8243 | $9,764.59 | 12:00:12 23/07/2026 |
| 274 | BITmarkets |
DOT/IDR | $0.8244 | $9,302.96 | 12:00:12 23/07/2026 |
| 275 | Koinpark |
DOT/USDT | $0.8245 | $9,232.08 | 11:54:12 23/07/2026 |
| 276 | MEXC |
DOT/BTC | $0.8262 | $8,579.46 | 11:57:11 23/07/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.8294 | $8,191.44 | 12:00:08 23/07/2026 |
| 278 |  CoinDCX |
DOT/INR | $0.8568 | $7,698.33 | 12:00:07 23/07/2026 |
| 279 | KuCoin |
DOT/BTC | $0.8250 | $7,275.65 | 11:46:53 23/07/2026 |
| 280 | WHXEX |
DOT/BTC | $0.8197 | $7,085.16 | 12:00:12 23/07/2026 |
| 281 |  Bitso |
DOT/USD | $0.8238 | $7,076.44 | 11:59:53 23/07/2026 |
| 282 | idax exchange |
DOT/BTC | $0.8197 | $7,062.08 | 12:00:09 23/07/2026 |
| 283 | ASTX |
DOT/USDT | $0.8234 | $6,786.30 | 12:00:16 23/07/2026 |
| 284 | OKX |
DOT/USDC | $0.8206 | $6,653.13 | 11:56:24 23/07/2026 |
| 285 |  Globe Derivative Exchange |
DOT/USD | $0.8245 | $6,488.85 | 12:00:17 23/07/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.8234 | $6,217.89 | 12:00:16 23/07/2026 |
| 287 |  AEGET |
DOT/USDT | $0.8225 | $6,062.98 | 11:54:16 23/07/2026 |
| 288 |  LATOKEN |
DOT/USDT | $0.8298 | $5,887.65 | 11:57:08 23/07/2026 |
| 289 | WEEX |
DOT/USDC | $0.8240 | $5,473.22 | 11:57:13 23/07/2026 |
| 290 |  Kanga Exchange |
DOT/USDC | $0.8229 | $5,435.39 | 12:00:11 23/07/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $0.8244 | $5,118.51 | 12:00:11 23/07/2026 |
| 292 |  OKJ |
DOT/JPY | $0.8407 | $5,083.05 | 11:57:09 23/07/2026 |
| 293 |  Bybit EU |
DOT/USDC | $0.8239 | $5,012.99 | 11:30:09 23/07/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.8248 | $4,811.75 | 11:57:07 23/07/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.8285 | $4,738.60 | 12:00:11 23/07/2026 |
| 296 | Gate |
DOT/BTC | $0.8209 | $4,490.17 | 11:53:24 23/07/2026 |
| 297 | Niza.io |
DOT/GBP | $0.8308 | $4,489.42 | 11:57:07 23/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8255 | $4,240.02 | 11:23:27 23/07/2026 |
| 299 | CoinEx |
DOT/USDC | $0.8245 | $4,092.96 | 11:59:53 23/07/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.8300 | $3,573.09 | 11:47:29 23/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,242,827 với tỷ giá $0.8234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.