Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,054,086,355,264 Khối lượng (24h): $108,736,045,700 Thị phần: BTC: 58.1%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 21:38:00 25/06/2026
Giá Polkadot (DOT)
$0.8478 -5.02%
0.00001423 BTC 22,504 VND
Thấp: $0.8351 Cao: $0.9049

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8287 $291,563,412 21:00:16 25/06/2026
2 KTX KTX DOT/USDT $0.8295 $111,347,271 21:00:15 25/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.8170 $103,147,868 21:00:11 25/06/2026
4 Binance Binance DOT/USDT $0.8315 $83,318,615 20:54:16 25/06/2026
5 BTSE BTSE DOT/USDT $0.8277 $80,521,323 20:57:15 25/06/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,103,222 20:57:15 25/06/2026
7 BITmarkets BITmarkets DOT/USDT $0.8317 $75,105,117 21:00:15 25/06/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.8314 $75,083,357 21:00:16 25/06/2026
9 OrangeX OrangeX DOT/USDT $0.8269 $64,916,505 20:57:15 25/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8257 $56,658,346 21:00:15 25/06/2026
11 Ju.com Ju.com DOT/USDT $0.8297 $56,431,433 21:00:16 25/06/2026
12 Hibt Hibt DOT/USDT $0.8267 $51,654,753 20:57:20 25/06/2026
13 CoinW CoinW DOT/USDT $0.8296 $47,416,187 20:57:21 25/06/2026
14 Tapbit Tapbit DOT/USDT $0.8278 $43,981,051 20:57:15 25/06/2026
15 Echobit Echobit DOT/USDT $0.8267 $43,435,842 20:57:16 25/06/2026
16 Blockfinex Blockfinex DOT/USDT $0.8297 $42,387,265 21:00:15 25/06/2026
17 idax exchange idax exchange DOT/USDT $0.8295 $42,386,524 21:00:17 25/06/2026
18 WHXEX WHXEX DOT/USDT $0.8295 $42,381,913 21:00:16 25/06/2026
19 BingX BingX DOT/USDT $0.8267 $35,193,011 20:57:17 25/06/2026
20 4E 4E DOT/USDT $0.8328 $33,557,257 20:54:15 25/06/2026
21 Ourbit Ourbit DOT/USDT $0.8277 $30,146,344 20:57:16 25/06/2026
22 BVOX BVOX DOT/USDT $0.8298 $28,704,600 20:57:15 25/06/2026
23 BiKing BiKing DOT/USDT $0.8311 $28,372,861 21:00:18 25/06/2026
24 Batonex Batonex DOT/USDT $0.8297 $26,251,959 21:00:16 25/06/2026
25 FameEX FameEX DOT/USDT $0.8267 $24,510,594 20:57:18 25/06/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8277 $22,519,209 20:57:15 25/06/2026
27 Bybit Bybit DOT/USDT $0.8350 $21,417,115 20:54:16 25/06/2026
28 WEEX WEEX DOT/USDT $0.8269 $17,694,126 20:57:17 25/06/2026
29 LBank LBank DOT/USDT $0.8271 $17,187,388 20:57:17 25/06/2026
30 SunX SunX DOT/USDT $0.8280 $14,358,171 21:00:10 25/06/2026
31 Toobit Toobit DOT/USDT $0.8291 $14,217,095 20:57:22 25/06/2026
32 Ulink Ulink DOT/USDT $0.8280 $14,204,784 21:00:12 25/06/2026
33 BTCC BTCC DOT/USDT $0.8331 $13,616,363 20:57:15 25/06/2026
34 Websea Websea DOT/USDT $0.8277 $13,390,048 20:57:20 25/06/2026
35 CZR Exchange CZR Exchange DOT/USDT $0.8285 $12,406,392 21:00:17 25/06/2026
36 YEX YEX DOT/USDT $0.8267 $12,272,116 20:57:16 25/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.8337 $12,103,521 20:54:17 25/06/2026
38 Bitbase Bitbase DOT/USDT $0.8626 $11,557,590 20:45:11 25/06/2026
39 KuCoin KuCoin DOT/USDT $0.8557 $11,086,466 20:47:24 25/06/2026
40 CrypFine CrypFine DOT/USDT $0.8291 $10,930,875 20:57:15 25/06/2026
41 CoinMy CoinMy DOT/USDT $0.8275 $10,879,733 21:00:15 25/06/2026
42 AscendEX AscendEX DOT/USDT $0.8257 $9,957,790 20:57:15 25/06/2026
43 Hotcoin Hotcoin DOT/USDT $0.8277 $9,845,511 20:57:18 25/06/2026
44 BitradeX BitradeX DOT/USDT $0.8277 $8,239,855 20:57:15 25/06/2026
45 Cofinex Cofinex DOT/USDT $0.8227 $7,526,137 21:00:15 25/06/2026
46 Bitbase Bitbase DOT/USDT $0.8656 $7,339,407 20:42:28 25/06/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.8307 $7,192,323 21:00:16 25/06/2026
48 AstralX AstralX DOT/USDT $0.8303 $6,856,669 21:00:22 25/06/2026
49 CoinW CoinW DOT/USDT $0.8270 $6,799,935 20:57:08 25/06/2026
50 Bitget Bitget DOT/USDT $0.8347 $6,777,321 20:54:16 25/06/2026
51 Zoomex Zoomex DOT/USDT $0.8290 $6,644,054 20:57:16 25/06/2026
52 MEXC MEXC DOT/USDT $0.8267 $6,614,173 20:57:16 25/06/2026
53 Deepcoin Deepcoin DOT/USDT $0.8267 $6,174,973 20:57:15 25/06/2026
54 Binance Binance DOT/USDT $0.8254 $5,991,447 20:56:42 25/06/2026
55 BVOX BVOX DOT/USDT $0.8303 $5,848,083 20:57:08 25/06/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,773,982 21:00:16 25/06/2026
57 WhiteBIT WhiteBIT DOT/USDT $0.8340 $5,763,556 20:54:11 25/06/2026
58 EasiCoin EasiCoin DOT/USDT $0.8307 $5,746,514 21:00:17 25/06/2026
59 EagleX EagleX DOT/USDT $0.8295 $5,067,449 21:00:15 25/06/2026
60 YUBIT YUBIT DOT/USDT $0.8277 $5,032,852 20:57:15 25/06/2026
61 Bitunix Bitunix DOT/USDT $0.8278 $4,998,947 20:57:15 25/06/2026
62 OneEx OneEx DOT/USDT $0.8275 $4,610,383 21:00:15 25/06/2026
63 AstralX AstralX DOT/USDT $0.8288 $4,589,759 21:00:10 25/06/2026
64 Azbit Azbit DOT/USDT $0.8233 $4,554,437 20:57:10 25/06/2026
65 Bitbaby Bitbaby DOT/USDT $0.8277 $4,423,688 20:57:19 25/06/2026
66 CoinP CoinP DOT/USDT $0.8215 $4,410,256 21:00:11 25/06/2026
67 Hotcoin Hotcoin DOT/USDT $0.8589 $4,278,212 20:50:52 25/06/2026
68 MGBX MGBX DOT/USDT $0.8287 $4,197,833 20:57:16 25/06/2026
69 KCEX KCEX DOT/USDT $0.8277 $3,833,785 20:57:15 25/06/2026
70 OneEx OneEx DOT/USDT $0.8280 $3,636,529 21:00:11 25/06/2026
71 BlockFin BlockFin DOT/USDT $0.8348 $3,466,799 20:54:08 25/06/2026
72 Gate Gate DOT/USDT $0.8347 $3,359,337 20:54:20 25/06/2026
73 BitMart BitMart DOT/USDT $0.8292 $3,207,351 20:57:12 25/06/2026
74 Coinlocally Coinlocally DOT/USDT $0.8345 $3,188,644 21:00:11 25/06/2026
75 GroveX GroveX DOT/USDT $0.8290 $2,939,865 21:00:07 25/06/2026
76 KuCoin KuCoin DOT/USDT $0.8271 $2,927,276 20:57:18 25/06/2026
77 4E 4E DOT/USDT $0.8317 $2,878,329 21:00:15 25/06/2026
78 BTCC BTCC DOT/USDT $0.8437 $2,861,575 20:57:11 25/06/2026
79 WOO X Pro WOO X Pro DOT/USDT $0.8266 $2,802,464 21:00:07 25/06/2026
80 Hibt Hibt DOT/USDT $0.8303 $2,691,160 20:57:11 25/06/2026
81 WOO X Pro WOO X Pro DOT/USD $0.8307 $2,583,560 21:00:16 25/06/2026
82 FameEX FameEX DOT/USDT $0.8253 $2,477,634 20:57:08 25/06/2026
83 Hyperliquid Hyperliquid DOT/USD $0.8281 $2,442,112 20:57:26 25/06/2026
84 Bybit Bybit DOT/USDT $0.8328 $2,255,825 20:54:08 25/06/2026
85 VOOX Exchange VOOX Exchange DOT/USDT $0.8267 $2,176,159 20:57:17 25/06/2026
86 Bitrue Bitrue DOT/USDT $0.8267 $2,045,470 20:57:17 25/06/2026
87 BloFin BloFin DOT/USDT $0.8726 $2,041,776 20:39:11 25/06/2026
88 BitGW Exchange BitGW Exchange DOT/USDT $0.8283 $1,967,207 20:57:15 25/06/2026
89 P2B P2B DOT/USDT $0.8427 $1,915,246 20:54:15 25/06/2026
90 MEXC MEXC DOT/USDT $0.8302 $1,880,047 20:57:10 25/06/2026
91 OKX OKX DOT/USDT $0.8281 $1,861,058 20:56:31 25/06/2026
92 LeveX LeveX DOT/USDT $0.8317 $1,842,380 21:00:15 25/06/2026
93 XXKK XXKK DOT/USDT $0.8259 $1,798,050 21:00:07 25/06/2026
94 Gems Trade Gems Trade DOT/USDT $0.8646 $1,795,390 20:54:09 25/06/2026
95 BYDFi BYDFi DOT/USDT $0.8291 $1,782,386 21:00:15 25/06/2026
96 SuperEx SuperEx DOT/USDT $0.8210 $1,737,777 21:00:11 25/06/2026
97 EagleX EagleX DOT/USDT $0.8290 $1,638,844 21:00:11 25/06/2026
98 WEEX WEEX DOT/USDT $0.8253 $1,635,684 20:57:09 25/06/2026
99 DigiFinex DigiFinex DOT/USDT $0.8307 $1,581,668 21:00:16 25/06/2026
100 Toobit Toobit DOT/USDT $0.8293 $1,562,821 20:57:08 25/06/2026
101 YUBIT YUBIT DOT/USDT $0.8293 $1,552,004 20:57:10 25/06/2026
102 YEX YEX DOT/USD $0.8270 $1,549,778 20:57:16 25/06/2026
103 BitradeX BitradeX DOT/USDT $0.8283 $1,510,331 20:57:09 25/06/2026
104 UZX UZX DOT/USDT $0.8293 $1,481,121 20:57:07 25/06/2026
105 DigiFinex DigiFinex DOT/USDT $0.8293 $1,438,677 20:57:08 25/06/2026
106 WHXEX WHXEX DOT/USDT $0.8280 $1,432,580 21:00:12 25/06/2026
107 Aivora Exchange Aivora Exchange DOT/USDT $0.8280 $1,431,466 21:00:13 25/06/2026
108 idax exchange idax exchange DOT/USDT $0.8280 $1,431,378 21:00:12 25/06/2026
109 CoinP CoinP DOT/USDT $0.8277 $1,430,850 21:00:15 25/06/2026
110 Poloniex Poloniex DOT/USDT $0.8177 $1,415,742 20:59:53 25/06/2026
111 Koinbay Koinbay DOT/USDT $0.8288 $1,393,897 20:57:15 25/06/2026
112 CoinMy CoinMy DOT/USDT $0.8230 $1,334,318 21:00:11 25/06/2026
113 XT.COM XT.COM DOT/USDT $0.8293 $1,198,638 20:57:09 25/06/2026
114 Coinbase Exchange Coinbase Exchange DOT/USD $0.8290 $1,176,148 20:56:30 25/06/2026
115 SunX SunX DOT/USDT $0.9482 $1,168,415 21:03:16 25/06/2026
116 LBank LBank DOT/USDT $0.8303 $1,166,378 20:57:08 25/06/2026
117 CEEX exchange CEEX exchange DOT/USDT $0.8934 $1,145,533 21:00:08 25/06/2026
118 BitDelta BitDelta DOT/USDT $0.8210 $1,088,979 21:00:07 25/06/2026
119 Pionex Pionex DOT/USDT $0.8277 $1,080,450 20:57:16 25/06/2026
120 Grvt Grvt DOT/USDT $0.8767 $1,027,816 19:57:23 25/06/2026
121 Phemex Phemex DOT/USDT $0.8322 $969,001 20:57:08 25/06/2026
122 Binance Binance DOT/USDC $0.8311 $934,444 20:56:54 25/06/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8308 $905,893 21:00:16 25/06/2026
124 Antarctic Antarctic DOT/USDT $0.8376 $886,883 21:03:18 25/06/2026
125 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8265 $870,189 20:57:08 25/06/2026
126 ZKE ZKE DOT/USDT $0.8280 $858,827 21:00:12 25/06/2026
127 YEX YEX DOT/USDT $0.8280 $855,861 21:00:11 25/06/2026
128 Kraken Kraken DOT/USD $0.8200 $850,623 20:59:23 25/06/2026
129 Bitcastle Bitcastle DOT/USDT $0.8285 $835,318 21:00:13 25/06/2026
130 Ourbit Ourbit DOT/USDT $0.8523 $828,095 20:51:08 25/06/2026
131 Ju.com Ju.com DOT/USDT $0.8240 $824,222 21:00:10 25/06/2026
132 idax exchange idax exchange DOT/USDC $0.8276 $808,262 21:00:12 25/06/2026
133 WHXEX WHXEX DOT/USDC $0.8296 $806,991 21:00:12 25/06/2026
134 BITmarkets BITmarkets DOT/USD $0.8200 $795,664 21:00:10 25/06/2026
135 B2Z Exchange B2Z Exchange DOT/USD $0.8201 $795,513 21:00:11 25/06/2026
136 Bitcastle Bitcastle DOT/USDT $0.8287 $792,101 21:00:18 25/06/2026
137 Biconomy.com Biconomy.com DOT/USDT $0.8282 $786,455 20:57:08 25/06/2026
138 WhiteBIT WhiteBIT DOT/WBT $0.8329 $781,672 20:54:11 25/06/2026
139 EVEDEX EVEDEX DOT/USD $0.8405 $742,979 21:03:15 25/06/2026
140 Bybit Bybit DOT/USD $0.8352 $697,399 20:54:16 25/06/2026
141 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8299 $678,893 20:57:08 25/06/2026
142 Backpack Exchange Backpack Exchange DOT/USDC $0.8259 $659,789 20:57:15 25/06/2026
143 CRMClick CRMClick DOT/USDT $0.8236 $653,673 21:00:08 25/06/2026
144 HTX HTX DOT/USDT $0.8198 $652,454 20:59:55 25/06/2026
145 AscendEX AscendEX DOT/USDT $0.8303 $646,475 20:57:07 25/06/2026
146 BitTap BitTap DOT/USDT $0.8297 $644,848 21:00:18 25/06/2026
147 OneBullEx OneBullEx DOT/USDT $0.9627 $635,907 21:00:11 25/06/2026
148 Phemex Phemex DOT/USDC $0.8311 $629,023 20:57:08 25/06/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.8255 $604,140 21:00:11 25/06/2026
150 Upbit Upbit DOT/KRW $0.8257 $603,584 20:56:53 25/06/2026
151 Gate Gate DOT/USDT $0.8293 $603,305 20:56:54 25/06/2026
152 Bitget Bitget DOT/USDT $0.8328 $569,603 20:54:08 25/06/2026
153 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8270 $569,505 21:00:10 25/06/2026
154 KoinBX KoinBX DOT/INR $0.9157 $550,729 21:00:13 25/06/2026
155 BlockFin BlockFin DOT/USDT $0.8355 $508,756 20:54:15 25/06/2026
156 ASTX ASTX DOT/USDT $0.8270 $503,976 21:00:08 25/06/2026
157 BigONE BigONE DOT/USDT $0.8626 $492,276 20:45:09 25/06/2026
158 Extended Extended DOT/USD $0.8715 $492,016 21:03:16 25/06/2026
159 ZKE ZKE DOT/USDC $0.8276 $484,957 21:00:12 25/06/2026
160 BitKan BitKan DOT/USDT $0.8245 $472,921 21:00:10 25/06/2026
161 Bit2Me Bit2Me DOT/EUR $0.8257 $465,844 20:57:07 25/06/2026
162 PointPay PointPay DOT/USDT $0.8293 $463,894 20:57:08 25/06/2026
163 WhiteBIT WhiteBIT DOT/USDC $0.8413 $460,777 20:54:11 25/06/2026
164 Kraken Kraken DOT/EUR $0.8186 $455,422 20:59:54 25/06/2026
165 Bitunix Bitunix DOT/USD $0.8233 $451,815 20:57:15 25/06/2026
166 Tapbit Tapbit DOT/USDT $0.8293 $421,228 20:57:10 25/06/2026
167 Venus Venus DOT/vDOT $0.8420 $397,031 20:57:09 25/06/2026
168 EXMO EXMO DOT/USDT $0.8273 $395,868 20:57:10 25/06/2026
169 Cofinex Cofinex DOT/USD $0.8182 $394,416 21:00:15 25/06/2026
170 EXMO.ME EXMO.ME DOT/USDT $0.8225 $393,374 21:00:11 25/06/2026
171 WhiteBIT WhiteBIT DOT/EUR $0.8349 $383,677 20:54:11 25/06/2026
172 Bithumb Bithumb DOT/KRW $0.8148 $383,173 20:59:53 25/06/2026
173 CZR Exchange CZR Exchange DOT/USDT $0.8280 $377,208 21:00:10 25/06/2026
174 Bitget Bitget DOT/USD $0.8308 $371,298 20:54:16 25/06/2026
175 Nivex Nivex DOT/USDT $0.8460 $345,780 21:00:10 25/06/2026
176 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8313 $334,580 21:00:15 25/06/2026
177 CoinEx CoinEx DOT/USDT $0.8183 $331,047 20:59:53 25/06/2026
178 CoinUp.io CoinUp.io DOT/USDT $0.8277 $328,581 20:57:16 25/06/2026
179 Bitvavo Bitvavo DOT/EUR $0.8284 $321,126 20:57:08 25/06/2026
180 CoinTR CoinTR DOT/USDT $0.8300 $313,817 21:00:11 25/06/2026
181 KoinBX KoinBX DOT/USDT $0.8297 $312,945 21:00:13 25/06/2026
182 KoinBX KoinBX DOT/BTC $0.8294 $301,426 21:00:13 25/06/2026
183 MGBX MGBX DOT/USDT $0.8288 $288,989 20:57:11 25/06/2026
184 BingX BingX DOT/USDT $0.8303 $269,074 20:57:07 25/06/2026
185 Bitbaby Bitbaby DOT/USDT $0.8303 $267,279 20:57:10 25/06/2026
186 Tebbit Tebbit DOT/USDT $0.8300 $260,785 21:00:11 25/06/2026
187 Bitazza Bitazza DOT/USDT $0.8220 $256,896 21:00:08 25/06/2026
188 BITmarkets BITmarkets DOT/USDT $0.8195 $256,674 21:00:10 25/06/2026
189 B2Z Exchange B2Z Exchange DOT/USDT $0.8190 $256,652 21:00:11 25/06/2026
190 BTSE BTSE DOT/USDT $0.8298 $256,351 20:57:07 25/06/2026
191 Deribit Deribit DOT/USDC $0.8218 $253,618 21:00:50 25/06/2026
192 EasiCoin EasiCoin DOT/USDT $0.8300 $242,842 21:00:10 25/06/2026
193 BYDFi BYDFi DOT/USDT $0.8280 $231,448 21:00:10 25/06/2026
194 Bullish Bullish DOT/USDC $0.8270 $210,587 20:57:10 25/06/2026
195 Bitunix Bitunix DOT/USDT $0.8287 $203,080 20:57:11 25/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8198 $198,644 20:59:53 25/06/2026
197 BloFin BloFin DOT/USDT $0.8427 $196,468 20:51:18 25/06/2026
198 KTX KTX DOT/USDT $0.8170 $195,157 21:00:11 25/06/2026
199 Coincall Coincall DOT/USD $0.8293 $193,735 21:00:15 25/06/2026
200 AscendEX AscendEX DOT/USD $0.8286 $191,242 20:57:07 25/06/2026
201 Binance Binance DOT/EUR $0.8293 $186,576 20:56:42 25/06/2026
202 PrimeXBT PrimeXBT DOT/USDT $0.8247 $184,860 21:00:16 25/06/2026
203 Niza.io Niza.io DOT/USD $0.8797 $181,056 17:48:10 25/06/2026
204 Lighter Lighter DOT/USDC $0.8297 $180,254 20:57:15 25/06/2026
205 Pionex Pionex DOT/USDT $0.8288 $178,269 20:57:08 25/06/2026
206 Binance Binance DOT/BTC $0.8255 $172,960 20:56:42 25/06/2026
207 BitTap BitTap DOT/USDT $0.8297 $163,039 21:00:18 25/06/2026
208 Picol Picol DOT/USDT $0.8260 $161,595 21:00:07 25/06/2026
209 EdgeX EdgeX DOT/USD $0.8372 $150,187 21:03:16 25/06/2026
210 KCEX KCEX DOT/USDT $0.8298 $147,181 20:57:10 25/06/2026
211 Cofinex Cofinex DOT/USDC $0.8158 $146,674 21:00:15 25/06/2026
212 WhiteBIT WhiteBIT DOT/TRY $0.8425 $140,021 20:54:11 25/06/2026
213 ICRYPEX ICRYPEX DOT/USDT $0.7941 $139,288 21:00:11 25/06/2026
214 AlphaX AlphaX DOT/USDT $0.8245 $129,676 21:00:19 25/06/2026
215 Bitrue Bitrue DOT/XRP $0.8273 $125,391 20:57:11 25/06/2026
216 Bitrue Bitrue DOT/USDT $0.8292 $120,503 20:57:11 25/06/2026
217 EXMO EXMO DOT/USDC $0.8283 $119,884 20:57:10 25/06/2026
218 EXMO.ME EXMO.ME DOT/USDC $0.8197 $119,857 21:00:11 25/06/2026
219 CoinTR CoinTR DOT/TRY $0.8298 $115,664 21:00:11 25/06/2026
220 MEXC MEXC DOT/USDC $0.8267 $114,096 20:57:16 25/06/2026
221 Bitrue Bitrue DOT/SOL $0.8299 $113,055 20:57:11 25/06/2026
222 FMFW.io FMFW.io DOT/USD $0.8276 $109,645 20:57:10 25/06/2026
223 Binance Binance DOT/TRY $0.8235 $109,360 20:56:54 25/06/2026
224 Mandala Exchange Mandala Exchange DOT/USDT $0.8192 $108,907 21:00:11 25/06/2026
225 Changelly Changelly DOT/USDT $0.8185 $108,821 21:00:09 25/06/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.8185 $108,821 21:00:08 25/06/2026
227 HTX HTX DOT/USDT $0.8276 $108,029 20:57:21 25/06/2026
228 Bilaxy Bilaxy DOT/USDT $0.8280 $105,589 21:00:07 25/06/2026
229 MEXC MEXC DOT/USD1 $0.8260 $104,685 20:57:16 25/06/2026
230 LATOKEN LATOKEN DOT/USDT $0.8813 $98,597.06 20:57:11 25/06/2026
231 Biconomy.com Biconomy.com DOT/USDC $0.8291 $96,777.14 20:57:08 25/06/2026
232 CoinUp.io CoinUp.io DOT/USDT $0.8278 $89,167.91 20:57:12 25/06/2026
233 Bit2Me Bit2Me DOT/USDC $0.8313 $83,851.53 20:57:07 25/06/2026
234 Kraken Kraken DOT/USDC $0.8288 $80,881.72 20:59:23 25/06/2026
235 Niza.io Niza.io DOT/EUR $0.8791 $80,277.23 17:48:10 25/06/2026
236 BitMEX BitMEX DOT/USD $0.8271 $80,227.82 20:57:23 25/06/2026
237 MEXC MEXC DOT/USDC $0.8325 $75,721.53 20:57:10 25/06/2026
238 XT.COM XT.COM DOT/USDC $0.8283 $74,873.19 20:57:09 25/06/2026
239 Emirex Emirex DOT/USDC $0.8184 $72,299.89 21:00:07 25/06/2026
240 Aster Aster DOT/USDT $0.8408 $70,914.74 20:54:15 25/06/2026
241 Koinpark Koinpark DOT/INR $0.8923 $70,464.77 21:00:10 25/06/2026
242 CriptoSwaps CriptoSwaps DOT/USDT $0.8293 $68,853.53 20:57:11 25/06/2026
243 LBank LBank DOT/USDC $0.8293 $66,853.09 20:57:08 25/06/2026
244 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8272 $65,260.42 20:56:30 25/06/2026
245 dYdX v4 dYdX v4 DOT/USD $0.8447 $57,821.53 21:01:22 25/06/2026
246 Bitfinex Bitfinex DOT/USD $0.8322 $57,386.14 20:59:23 25/06/2026
247 Binance TR Binance TR DOT/TRY $0.8234 $57,279.30 20:57:12 25/06/2026
248 MEXC MEXC DOT/USD1 $0.8566 $56,341.33 20:48:08 25/06/2026
249 Kraken Kraken DOT/USDT $0.8256 $56,080.66 20:59:23 25/06/2026
250 Cofinex Cofinex DOT/USDT $0.8190 $55,810.46 21:00:11 25/06/2026
251 Tothemoon Tothemoon DOT/USD $0.8246 $54,417.45 21:00:15 25/06/2026
252 BingX BingX DOT/USDC $0.8283 $51,964.08 20:57:07 25/06/2026
253 Coinstore Coinstore DOT/USDT $0.8283 $50,893.10 20:57:07 25/06/2026
254 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8293 $49,437.53 20:56:30 25/06/2026
255 WEEX WEEX DOT/USDC $0.8273 $46,862.18 20:57:09 25/06/2026
256 OKX OKX DOT/USDC $0.8297 $45,288.99 20:56:31 25/06/2026
257 Deepcoin Deepcoin DOT/USDT $0.8288 $43,853.41 20:57:07 25/06/2026
258 Tothemoon Tothemoon DOT/EUR $0.8239 $42,191.41 21:00:15 25/06/2026
259 Bitbaby Bitbaby DOT/USDC $0.8273 $41,947.97 20:57:10 25/06/2026
260 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8783 $38,816.61 20:24:24 25/06/2026
261 Ekbit Ekbit DOT/USDT $0.8297 $38,412.62 20:57:39 25/06/2026
262 Bitrue Bitrue DOT/USDC $0.8292 $36,889.85 20:57:11 25/06/2026
263 BITmarkets BITmarkets DOT/USDC $0.8236 $36,878.32 21:00:10 25/06/2026
264 B2Z Exchange B2Z Exchange DOT/USDC $0.8236 $36,875.18 21:00:11 25/06/2026
265 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8208 $36,369.18 20:59:55 25/06/2026
266 Bitfinex Bitfinex DOT/USDT $0.8275 $34,640.80 20:59:23 25/06/2026
267 CoinCola CoinCola DOT/USDT $0.8250 $33,945.35 21:00:07 25/06/2026
268 ASTX ASTX DOT/USDT $0.8285 $33,682.54 21:00:16 25/06/2026
269 KuCoin KuCoin DOT/USDC $0.8568 $32,599.10 20:47:24 25/06/2026
270 Binance Binance DOT/FDUSD $0.8304 $32,520.05 20:56:54 25/06/2026
271 Kraken Kraken DOT/GBP $0.8200 $31,781.68 20:59:54 25/06/2026
272 XBO.com XBO.com DOT/USD $0.8302 $31,116.81 20:57:07 25/06/2026
273 XBO.com XBO.com DOT/USDT $0.8293 $31,061.43 20:57:07 25/06/2026
274 LeveX LeveX DOT/USD $0.8304 $29,156.31 21:00:15 25/06/2026
275 Paribu Paribu DOT/TRY $0.8305 $27,402.87 20:58:53 25/06/2026
276 Tothemoon Tothemoon DOT/USDT $0.8249 $25,524.73 21:00:15 25/06/2026
277 OKX OKX DOT/USD $0.8680 $25,353.71 20:56:31 25/06/2026
278 Tothemoon Tothemoon DOT/USDC $0.8263 $25,284.48 21:00:15 25/06/2026
279 Gate Gate DOT/USDC $0.8367 $23,597.35 20:56:24 25/06/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $0.8378 $22,888.60 21:03:17 25/06/2026
281 Bybit Bybit DOT/USDC $0.8319 $22,728.45 20:54:08 25/06/2026
282 LeveX LeveX DOT/USDT $0.8231 $21,497.36 21:00:07 25/06/2026
283 CoinEx CoinEx DOT/USDC $0.8243 $21,411.38 20:59:53 25/06/2026
284 SunX SunX DOT/USDT $0.8255 $21,403.94 21:00:18 25/06/2026
285 OKX OKX DOT/EUR $0.8300 $20,447.03 20:56:54 25/06/2026
286 CoinEx CoinEx DOT/BTC $0.8227 $19,136.15 20:59:23 25/06/2026
287 Blynex Blynex DOT/USDT $0.8446 $18,141.72 20:54:07 25/06/2026
288 KuCoin KuCoin DOT/BTC $0.8564 $18,099.95 20:47:24 25/06/2026
289 Koinpark Koinpark DOT/USDT $0.8200 $17,499.01 21:00:10 25/06/2026
290 Cryptonex Cryptonex DOT/USDT $0.8187 $16,931.83 21:00:12 25/06/2026
291 BYDFi BYDFi DOT/USDC $0.8176 $16,363.02 21:00:10 25/06/2026
292 Kraken Kraken DOT/XBT $0.8278 $16,035.57 20:59:23 25/06/2026
293 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8237 $14,283.80 20:59:55 25/06/2026
294 Ulink Ulink DOT/USDT $0.8277 $14,208.24 21:00:20 25/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $0.8170 $13,902.73 21:00:07 25/06/2026
296 BiFinance BiFinance DOT/USDT $0.8270 $13,605.43 20:57:12 25/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8284 $13,172.19 20:59:40 25/06/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $0.8266 $13,101.03 21:00:07 25/06/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.8249 $13,001.84 21:00:07 25/06/2026
300 CoinDCX CoinDCX DOT/INR $0.9319 $12,664.47 20:54:07 25/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 25/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,563,412 với tỷ giá $0.8287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá