Polkadot DOT
Xếp hạng #46
09:13:00 21/07/2026
Giá Polkadot (DOT)
$0.8265 1.79%
0.00001267 BTC
21,724 VND
Thấp: $0.8023
Cao: $0.8300
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8264 | $165,104,680 | 09:00:16 21/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8264 | $59,490,407 | 09:00:07 21/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.8264 | $48,782,624 | 09:00:15 21/07/2026 |
| 4 |  Binance |
DOT/USDT | $0.8264 | $48,766,683 | 08:54:17 21/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8254 | $46,976,534 | 08:57:15 21/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8259 | $46,111,701 | 09:00:15 21/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8254 | $46,086,211 | 09:00:15 21/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8254 | $40,387,171 | 09:00:15 21/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8254 | $37,159,439 | 08:57:15 21/07/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8264 | $33,366,001 | 08:57:15 21/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8254 | $32,876,381 | 09:00:15 21/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8254 | $32,876,097 | 09:00:16 21/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8254 | $32,876,097 | 09:00:17 21/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8264 | $28,829,406 | 08:57:17 21/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8244 | $27,800,070 | 09:00:19 21/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8265 | $26,080,805 | 08:57:15 21/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8279 | $19,330,430 | 08:56:23 21/07/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8264 | $16,708,025 | 08:57:17 21/07/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8274 | $15,932,808 | 08:54:15 21/07/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8264 | $15,244,345 | 09:00:16 21/07/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8264 | $14,807,633 | 09:00:16 21/07/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8265 | $14,518,020 | 08:57:18 21/07/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.8254 | $14,430,223 | 08:57:15 21/07/2026 |
| 24 |  Ulink |
DOT/USDT | $0.8264 | $14,286,873 | 09:00:11 21/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8264 | $13,837,560 | 08:57:17 21/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8264 | $13,823,173 | 09:00:08 21/07/2026 |
| 27 |  CoinW |
DOT/USDT | $0.8264 | $12,697,697 | 08:57:17 21/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8264 | $12,222,671 | 09:00:15 21/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8274 | $11,871,512 | 08:54:16 21/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8254 | $11,588,505 | 08:57:20 21/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8294 | $10,073,198 | 08:57:15 21/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8253 | $8,826,851 | 09:00:16 21/07/2026 |
| 33 |  CoinMy |
DOT/USDT | $0.8254 | $8,380,308 | 09:00:15 21/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8264 | $7,972,634 | 08:54:16 21/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8254 | $7,836,621 | 09:00:17 21/07/2026 |
| 36 |  Websea |
DOT/USDT | $0.8254 | $7,589,763 | 08:57:18 21/07/2026 |
| 37 | WOO X Pro |
DOT/USDT | $0.8264 | $7,466,851 | 09:00:16 21/07/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.8264 | $7,232,225 | 08:57:16 21/07/2026 |
| 39 |  4E |
DOT/USDT | $0.8244 | $6,905,070 | 08:57:15 21/07/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,381 | 09:00:18 21/07/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $0.8272 | $5,565,839 | 08:57:08 21/07/2026 |
| 42 |  Hotcoin |
DOT/USDT | $0.8274 | $5,475,582 | 08:57:18 21/07/2026 |
| 43 | CoinW |
DOT/USDT | $0.8283 | $5,066,513 | 08:54:11 21/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8274 | $5,056,716 | 08:54:10 21/07/2026 |
| 45 |  CoinP |
DOT/USDT | $0.8264 | $4,985,692 | 09:00:07 21/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8264 | $4,981,984 | 09:00:16 21/07/2026 |
| 47 |  Echobit |
DOT/USDT | $0.8264 | $4,487,699 | 08:57:16 21/07/2026 |
| 48 | OneEx |
DOT/USDT | $0.8264 | $4,428,534 | 09:00:07 21/07/2026 |
| 49 | CEEX exchange |
DOT/USDT | $0.8254 | $4,280,001 | 09:00:08 21/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8266 | $4,247,610 | 09:00:08 21/07/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.8264 | $4,165,313 | 08:54:15 21/07/2026 |
| 52 | Binance |
DOT/USDT | $0.8284 | $4,114,144 | 08:56:42 21/07/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.8274 | $3,967,076 | 08:51:16 21/07/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.8265 | $3,948,943 | 08:57:15 21/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8274 | $3,804,598 | 08:57:11 21/07/2026 |
| 56 |  MEXC |
DOT/USDT | $0.8254 | $3,734,257 | 08:57:16 21/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8263 | $3,548,441 | 08:57:16 21/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8274 | $3,525,486 | 08:54:15 21/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8264 | $3,515,506 | 09:00:15 21/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8254 | $3,220,311 | 08:57:15 21/07/2026 |
| 61 |  BitMart |
DOT/USDT | $0.8269 | $3,208,631 | 08:57:08 21/07/2026 |
| 62 |  Bitbaby |
DOT/USDT | $0.8265 | $2,954,701 | 08:57:16 21/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8294 | $2,935,506 | 08:57:09 21/07/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8264 | $2,881,663 | 09:00:16 21/07/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8274 | $2,753,295 | 09:00:07 21/07/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.8265 | $2,470,375 | 09:00:07 21/07/2026 |
| 67 | KuCoin |
DOT/USDT | $0.8274 | $2,464,493 | 08:54:18 21/07/2026 |
| 68 |  OKX |
DOT/USDT | $0.8278 | $2,401,199 | 08:56:24 21/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8284 | $2,318,558 | 08:57:17 21/07/2026 |
| 70 | Bybit |
DOT/USDT | $0.8279 | $2,311,035 | 08:54:13 21/07/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.8268 | $2,299,554 | 09:00:07 21/07/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8264 | $2,132,604 | 08:57:15 21/07/2026 |
| 73 |  GroveX |
DOT/USDT | $0.8284 | $2,075,412 | 09:00:07 21/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8284 | $2,058,346 | 08:57:12 21/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8265 | $2,038,190 | 08:57:07 21/07/2026 |
| 76 |  Gate |
DOT/USDT | $0.8284 | $1,930,135 | 08:54:19 21/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8274 | $1,851,715 | 08:57:09 21/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.8274 | $1,746,898 | 08:57:10 21/07/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8255 | $1,652,614 | 08:57:08 21/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8274 | $1,645,505 | 08:57:10 21/07/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.8264 | $1,635,676 | 08:57:18 21/07/2026 |
| 82 |  Bitbase |
DOT/USDT | $0.8275 | $1,578,767 | 08:42:17 21/07/2026 |
| 83 |  WEEX |
DOT/USDT | $0.8274 | $1,488,794 | 08:57:10 21/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8265 | $1,408,496 | 08:57:10 21/07/2026 |
| 85 |  Coinbase International Exchange |
DOT/USDC | $0.8279 | $1,350,576 | 09:00:16 21/07/2026 |
| 86 | CoinP |
DOT/USDT | $0.8284 | $1,327,576 | 09:00:15 21/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8271 | $1,320,349 | 08:57:11 21/07/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.8274 | $1,316,533 | 08:59:53 21/07/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8269 | $1,302,172 | 09:00:07 21/07/2026 |
| 90 | CoinMy |
DOT/USDT | $0.8254 | $1,283,200 | 09:00:08 21/07/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.8274 | $1,282,836 | 09:00:10 21/07/2026 |
| 92 | YEX |
DOT/USD | $0.8260 | $1,264,358 | 08:54:16 21/07/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.8272 | $1,261,155 | 08:57:07 21/07/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $0.8269 | $1,230,645 | 08:57:26 21/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8245 | $1,189,341 | 08:57:13 21/07/2026 |
| 96 |  Bitrue |
DOT/USDT | $0.8254 | $1,181,292 | 08:57:17 21/07/2026 |
| 97 |  SunX |
DOT/USDT | $0.9489 | $1,169,264 | 09:00:16 21/07/2026 |
| 98 | Koinbay |
DOT/USDT | $0.8265 | $1,159,004 | 08:57:09 21/07/2026 |
| 99 |  BYDFi |
DOT/USDT | $0.8279 | $1,148,831 | 09:00:15 21/07/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8254 | $1,144,769 | 09:00:09 21/07/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8254 | $1,144,769 | 09:00:09 21/07/2026 |
| 102 | Toobit |
DOT/USDT | $0.8265 | $1,114,005 | 08:57:10 21/07/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8274 | $1,102,356 | 08:54:11 21/07/2026 |
| 104 | Tapbit |
DOT/USDT | $0.8274 | $1,101,870 | 08:57:11 21/07/2026 |
| 105 |  UZX |
DOT/USDT | $0.8274 | $1,069,934 | 08:57:08 21/07/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.8274 | $1,025,905 | 09:00:09 21/07/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8264 | $981,304 | 08:57:12 21/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8274 | $947,139 | 08:57:11 21/07/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $0.8270 | $943,135 | 08:56:59 21/07/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8264 | $928,792 | 09:00:17 21/07/2026 |
| 111 |  Grvt |
DOT/USDT | $0.8214 | $923,051 | 05:57:21 21/07/2026 |
| 112 | WhiteBIT |
DOT/USDC | $0.8272 | $916,292 | 08:57:08 21/07/2026 |
| 113 | LBank |
DOT/USDT | $0.8274 | $906,954 | 08:57:08 21/07/2026 |
| 114 | Phemex |
DOT/USDT | $0.8274 | $879,606 | 08:57:16 21/07/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8280 | $827,228 | 09:00:09 21/07/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8280 | $826,986 | 09:00:09 21/07/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8264 | $784,527 | 08:57:16 21/07/2026 |
| 118 |  Upbit |
DOT/KRW | $0.8178 | $780,621 | 08:56:23 21/07/2026 |
| 119 | YEX |
DOT/USDT | $0.8264 | $704,767 | 09:00:08 21/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8284 | $693,678 | 08:57:11 21/07/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8254 | $686,857 | 09:00:09 21/07/2026 |
| 122 |  Kraken |
DOT/USD | $0.8271 | $647,973 | 08:59:24 21/07/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.8270 | $646,309 | 09:00:07 21/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9643 | $637,002 | 09:00:10 21/07/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8264 | $628,356 | 09:00:18 21/07/2026 |
| 126 | Phemex |
DOT/USDC | $0.8259 | $622,375 | 08:57:11 21/07/2026 |
| 127 | WhiteBIT |
DOT/EUR | $0.8274 | $622,209 | 08:57:08 21/07/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8264 | $617,998 | 08:57:08 21/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8270 | $607,738 | 09:00:50 21/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8264 | $607,343 | 09:00:11 21/07/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8274 | $598,358 | 09:00:13 21/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8264 | $585,672 | 09:00:07 21/07/2026 |
| 133 |  Bitvavo |
DOT/EUR | $0.8276 | $568,225 | 08:57:12 21/07/2026 |
| 134 |  KoinBX |
DOT/INR | $0.8770 | $559,820 | 09:00:12 21/07/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8259 | $531,749 | 09:00:09 21/07/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8259 | $531,749 | 09:00:09 21/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8284 | $527,828 | 09:00:08 21/07/2026 |
| 138 | Binance |
DOT/USDC | $0.8279 | $509,500 | 08:56:42 21/07/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8259 | $487,427 | 08:57:08 21/07/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8260 | $468,944 | 09:00:17 21/07/2026 |
| 141 |  EVEDEX |
DOT/USD | $0.8263 | $464,115 | 09:00:15 21/07/2026 |
| 142 |  PointPay |
DOT/USDT | $0.8279 | $456,128 | 08:54:08 21/07/2026 |
| 143 | Gate |
DOT/USDT | $0.8283 | $433,552 | 08:56:24 21/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8264 | $408,747 | 09:00:16 21/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8274 | $390,235 | 08:57:11 21/07/2026 |
| 146 | KTX |
DOT/USDT | $0.8274 | $373,982 | 09:00:08 21/07/2026 |
| 147 | Bybit |
DOT/USD | $0.8280 | $365,382 | 08:54:16 21/07/2026 |
| 148 |  XBO.com |
DOT/USDT | $0.8278 | $364,657 | 09:00:07 21/07/2026 |
| 149 | BITmarkets |
DOT/USDT | $0.8254 | $362,446 | 09:00:09 21/07/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $0.8257 | $362,432 | 09:00:09 21/07/2026 |
| 151 | BTSE |
DOT/USDT | $0.8264 | $361,418 | 08:57:09 21/07/2026 |
| 152 | BlockFin |
DOT/USDT | $0.8254 | $352,291 | 09:00:15 21/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8241 | $335,916 | 09:00:12 21/07/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8274 | $334,248 | 09:00:08 21/07/2026 |
| 155 | ZKE |
DOT/USDC | $0.8259 | $319,047 | 09:00:09 21/07/2026 |
| 156 | KoinBX |
DOT/USDT | $0.8264 | $312,822 | 09:00:12 21/07/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.8254 | $311,850 | 09:00:08 21/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $0.8274 | $308,724 | 08:57:08 21/07/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $0.8274 | $307,932 | 08:57:08 21/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.8282 | $304,474 | 08:51:16 21/07/2026 |
| 161 | Bitget |
DOT/USDT | $0.8274 | $302,982 | 08:54:55 21/07/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8254 | $295,131 | 09:00:15 21/07/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8265 | $289,335 | 08:57:08 21/07/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.8264 | $289,112 | 09:00:08 21/07/2026 |
| 165 |  EdgeX |
DOT/USD | $0.8268 | $286,246 | 09:00:15 21/07/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8281 | $280,194 | 08:57:07 21/07/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.8274 | $278,674 | 08:48:17 21/07/2026 |
| 168 | Bitbase |
DOT/USDT | $0.8274 | $276,976 | 08:54:08 21/07/2026 |
| 169 |  Extended |
DOT/USD | $0.8275 | $275,323 | 09:00:17 21/07/2026 |
| 170 |  CRMClick |
DOT/USDT | $0.8255 | $268,935 | 09:00:09 21/07/2026 |
| 171 |  HTX |
DOT/USDT | $0.8245 | $268,851 | 08:59:54 21/07/2026 |
| 172 | MGBX |
DOT/USDT | $0.8274 | $249,001 | 08:57:09 21/07/2026 |
| 173 | Binance |
DOT/TRY | $0.8263 | $246,802 | 08:56:54 21/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8264 | $242,828 | 09:00:08 21/07/2026 |
| 175 |  Backpack Exchange |
DOT/USDC | $0.8280 | $241,315 | 08:57:15 21/07/2026 |
| 176 | Kraken |
DOT/EUR | $0.8275 | $230,770 | 08:59:54 21/07/2026 |
| 177 |  BingX |
DOT/USDT | $0.8254 | $227,310 | 08:57:11 21/07/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.8276 | $223,323 | 08:57:08 21/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8274 | $194,461 | 08:57:12 21/07/2026 |
| 180 | BloFin |
DOT/USDT | $0.8264 | $191,227 | 08:57:17 21/07/2026 |
| 181 |  Bithumb |
DOT/KRW | $0.8177 | $191,221 | 08:59:53 21/07/2026 |
| 182 |  Binance TR |
DOT/TRY | $0.8263 | $184,707 | 08:57:13 21/07/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8284 | $184,402 | 08:51:08 21/07/2026 |
| 184 | BYDFi |
DOT/USDT | $0.8265 | $175,676 | 08:57:07 21/07/2026 |
| 185 |  Changelly |
DOT/USDT | $0.8223 | $174,518 | 05:33:07 21/07/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.8264 | $173,299 | 09:00:07 21/07/2026 |
| 187 |  FMFW.io |
DOT/USD | $0.8274 | $164,342 | 09:00:09 21/07/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $0.8268 | $164,229 | 09:00:07 21/07/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $0.8268 | $164,229 | 09:00:07 21/07/2026 |
| 190 |  Niza.io |
DOT/USD | $0.8271 | $158,924 | 09:00:07 21/07/2026 |
| 191 |  Bullish |
DOT/USDC | $0.8286 | $154,287 | 08:57:11 21/07/2026 |
| 192 | ASTX |
DOT/USDT | $0.8264 | $141,213 | 09:00:15 21/07/2026 |
| 193 |  CriptoSwaps |
DOT/USDT | $0.8264 | $140,322 | 09:00:10 21/07/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.8044 | $137,784 | 09:00:08 21/07/2026 |
| 195 | Pionex |
DOT/USDT | $0.8274 | $129,306 | 08:57:12 21/07/2026 |
| 196 | OKX |
DOT/TRY | $0.8214 | $128,932 | 08:56:24 21/07/2026 |
| 197 | XBO.com |
DOT/USD | $0.8267 | $121,728 | 09:00:07 21/07/2026 |
| 198 |  Bilaxy |
DOT/USDT | $0.8564 | $120,762 | 09:00:08 21/07/2026 |
| 199 | MEXC |
DOT/USDC | $0.8259 | $120,101 | 08:54:16 21/07/2026 |
| 200 |  Bitfinex |
DOT/USD | $0.8284 | $114,027 | 08:59:53 21/07/2026 |
| 201 |  Picol |
DOT/USDT | $0.8264 | $113,914 | 09:00:09 21/07/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $0.8259 | $112,851 | 09:00:16 21/07/2026 |
| 203 | KCEX |
DOT/USDT | $0.8274 | $108,781 | 08:57:12 21/07/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8269 | $108,548 | 08:57:12 21/07/2026 |
| 205 |  Coincall |
DOT/USD | $0.8258 | $104,603 | 09:00:15 21/07/2026 |
| 206 | Bitrue |
DOT/USDT | $0.8268 | $99,007.65 | 08:57:12 21/07/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8271 | $96,168.34 | 08:57:12 21/07/2026 |
| 208 | MEXC |
DOT/USD1 | $0.8282 | $91,484.96 | 08:54:16 21/07/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.8259 | $90,386.04 | 08:57:12 21/07/2026 |
| 210 | CoinTR |
DOT/TRY | $0.8221 | $89,996.18 | 09:00:08 21/07/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $0.8276 | $84,042.62 | 08:59:23 21/07/2026 |
| 212 |  Lighter |
DOT/USDC | $0.8302 | $79,457.99 | 08:57:15 21/07/2026 |
| 213 | BitTap |
DOT/USDT | $0.8274 | $78,520.78 | 09:00:07 21/07/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $0.8264 | $76,577.87 | 09:00:16 21/07/2026 |
| 215 |  CoinEx |
DOT/USDT | $0.8268 | $76,463.40 | 08:59:23 21/07/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.8284 | $72,153.45 | 08:48:10 21/07/2026 |
| 217 | HTX |
DOT/USDT | $0.8280 | $71,941.51 | 08:51:20 21/07/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.8264 | $71,067.51 | 09:00:20 21/07/2026 |
| 219 | Binance |
DOT/BTC | $0.8243 | $66,299.77 | 08:56:42 21/07/2026 |
| 220 | Binance |
DOT/EUR | $0.8288 | $61,215.09 | 08:56:42 21/07/2026 |
| 221 | Bitfinex |
DOT/USDT | $0.8295 | $59,569.18 | 08:59:24 21/07/2026 |
| 222 | MEXC |
DOT/USDC | $0.8280 | $57,412.87 | 08:54:12 21/07/2026 |
| 223 | Niza.io |
DOT/EUR | $0.8276 | $56,795.02 | 09:00:07 21/07/2026 |
| 224 | MEXC |
DOT/USD1 | $0.8266 | $53,456.84 | 08:54:12 21/07/2026 |
| 225 | Cofinex |
DOT/USDT | $0.8274 | $52,691.12 | 09:00:09 21/07/2026 |
| 226 |  Tothemoon |
DOT/USD | $0.8268 | $50,497.45 | 09:00:16 21/07/2026 |
| 227 | Deepcoin |
DOT/USDT | $0.8270 | $49,774.65 | 08:57:07 21/07/2026 |
| 228 |  Deribit |
DOT/USDC | $0.8226 | $49,306.94 | 08:33:58 21/07/2026 |
| 229 |  Flipster |
DOT/USDT | $0.8294 | $49,198.36 | 09:00:15 21/07/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8604 | $47,448.88 | 09:00:08 21/07/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.8260 | $45,270.06 | 09:00:09 21/07/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8259 | $45,263.25 | 09:00:09 21/07/2026 |
| 233 | BingX |
DOT/USDC | $0.8269 | $41,637.00 | 08:57:11 21/07/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8269 | $40,840.61 | 08:57:10 21/07/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8538 | $38,548.82 | 08:57:12 21/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8279 | $37,627.10 | 08:57:08 21/07/2026 |
| 237 |  Bitbank |
DOT/JPY | $0.8268 | $37,089.46 | 08:57:07 21/07/2026 |
| 238 | Kraken |
DOT/USDC | $0.8261 | $36,785.67 | 08:59:24 21/07/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.8263 | $36,374.62 | 08:59:23 21/07/2026 |
| 240 | Kraken |
DOT/USDT | $0.8259 | $36,038.93 | 08:59:54 21/07/2026 |
| 241 | Bit2Me |
DOT/USDC | $0.8261 | $35,628.41 | 08:57:08 21/07/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8270 | $33,826.23 | 08:57:07 21/07/2026 |
| 243 | Bitrue |
DOT/USDC | $0.8263 | $29,964.80 | 08:57:12 21/07/2026 |
| 244 |  Orderly |
DOT/USDC | $0.8299 | $29,604.79 | 09:00:16 21/07/2026 |
| 245 |  MemeMax |
DOT/USDC | $0.8269 | $29,604.79 | 09:00:16 21/07/2026 |
| 246 |  Emirex |
DOT/USDC | $0.8271 | $28,113.10 | 09:00:11 21/07/2026 |
| 247 | Gate |
DOT/USDC | $0.8280 | $27,212.35 | 08:56:24 21/07/2026 |
| 248 | OKX |
DOT/USD | $0.8278 | $26,777.31 | 08:56:24 21/07/2026 |
| 249 |  Aster |
DOT/USDT | $0.8284 | $26,646.07 | 08:54:15 21/07/2026 |
| 250 | SunX |
DOT/USDT | $0.8254 | $26,058.76 | 09:00:18 21/07/2026 |
| 251 | OKX |
DOT/USDC | $0.8303 | $24,996.04 | 08:56:24 21/07/2026 |
| 252 | Bybit |
DOT/USDC | $0.8290 | $23,826.25 | 08:54:13 21/07/2026 |
| 253 | Tothemoon |
DOT/USDT | $0.8265 | $23,729.31 | 09:00:16 21/07/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.8253 | $23,608.01 | 09:00:16 21/07/2026 |
| 255 | Binance |
DOT/FDUSD | $0.8279 | $23,170.31 | 08:56:42 21/07/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $0.8255 | $22,962.52 | 07:00:17 21/07/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8284 | $22,503.11 | 09:00:07 21/07/2026 |
| 258 |  Binance TH |
DOT/USDT | $0.8274 | $22,155.06 | 08:57:07 21/07/2026 |
| 259 |  Blynex |
DOT/USDT | $0.8264 | $21,091.51 | 09:00:10 21/07/2026 |
| 260 |  CoinDCX |
DOT/INR | $0.8566 | $19,457.26 | 08:57:07 21/07/2026 |
| 261 |  Ekbit |
DOT/USDT | $0.8254 | $18,427.47 | 09:00:16 21/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.8254 | $17,586.04 | 09:00:08 21/07/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.8254 | $17,307.44 | 09:00:17 21/07/2026 |
| 264 | OKX |
DOT/EUR | $0.8275 | $16,834.20 | 08:56:24 21/07/2026 |
| 265 | LeveX |
DOT/USD | $0.8260 | $16,530.27 | 09:00:15 21/07/2026 |
| 266 |  Bybit EU |
DOT/USDC | $0.8279 | $15,985.52 | 08:54:09 21/07/2026 |
| 267 |  CoinLion |
DOT/USD | $0.8300 | $14,392.76 | 09:00:15 21/07/2026 |
| 268 | BYDFi |
DOT/USDC | $0.8269 | $13,467.39 | 08:57:07 21/07/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8287 | $13,162.93 | 09:00:16 21/07/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.8194 | $12,745.51 | 09:00:08 21/07/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $0.8271 | $12,192.05 | 09:00:16 21/07/2026 |
| 272 |  HitBTC |
DOT/USDT | $0.8280 | $12,090.80 | 08:54:15 21/07/2026 |
| 273 | Koinpark |
DOT/USDT | $0.8264 | $12,030.98 | 09:00:08 21/07/2026 |
| 274 | Gleec BTC |
DOT/USDT | $0.8274 | $11,995.04 | 09:00:15 21/07/2026 |
| 275 | Kraken |
DOT/GBP | $0.8273 | $11,981.27 | 08:59:54 21/07/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.8278 | $11,257.69 | 08:57:12 21/07/2026 |
| 277 |  LATOKEN |
DOT/USDT | $0.8275 | $10,741.69 | 08:57:09 21/07/2026 |
| 278 | Ulink |
DOT/USDT | $0.8254 | $10,269.34 | 09:00:17 21/07/2026 |
| 279 | LeveX |
DOT/USDC | $0.8269 | $10,099.64 | 09:00:08 21/07/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.8254 | $9,603.62 | 08:56:59 21/07/2026 |
| 281 | KuCoin |
DOT/BTC | $0.8263 | $9,305.77 | 08:56:23 21/07/2026 |
| 282 |  Tokocrypto |
DOT/USDC | $0.8279 | $9,249.01 | 08:57:08 21/07/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8304 | $9,138.57 | 08:55:26 21/07/2026 |
| 284 | BITmarkets |
DOT/IDR | $0.8259 | $9,035.51 | 09:00:09 21/07/2026 |
| 285 | Niza.io |
DOT/USDT | $0.8259 | $8,866.52 | 09:00:07 21/07/2026 |
| 286 |  Paribu |
DOT/TRY | $0.8272 | $8,729.82 | 08:59:53 21/07/2026 |
| 287 | MEXC |
DOT/BTC | $0.8269 | $8,443.85 | 08:57:11 21/07/2026 |
| 288 | WHXEX |
DOT/BTC | $0.8214 | $8,188.66 | 09:00:09 21/07/2026 |
| 289 | idax exchange |
DOT/BTC | $0.8214 | $8,188.66 | 09:00:09 21/07/2026 |
| 290 | CoinDCX |
DOT/USDT | $0.8278 | $7,923.87 | 08:57:07 21/07/2026 |
| 291 |  dYdX v4 |
DOT/USD | $0.8229 | $7,727.55 | 09:01:20 21/07/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.8254 | $7,386.25 | 09:00:09 21/07/2026 |
| 293 | Coinbase Exchange |
DOT/EUR | $0.8333 | $7,369.29 | 08:56:59 21/07/2026 |
| 294 | BtcTurk | Kripto |
DOT/USDT | $0.8224 | $7,053.93 | 08:59:23 21/07/2026 |
| 295 | WEEX |
DOT/USDC | $0.8269 | $6,815.29 | 08:57:10 21/07/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.8279 | $6,760.91 | 09:00:07 21/07/2026 |
| 297 | KuCoin |
DOT/USDC | $0.8219 | $6,555.18 | 08:56:23 21/07/2026 |
| 298 | Kanga Exchange |
DOT/PLN | $0.8284 | $6,451.89 | 09:00:07 21/07/2026 |
| 299 |  AEGET |
DOT/USDT | $0.8264 | $6,062.80 | 09:00:16 21/07/2026 |
| 300 | KuCoin |
DOT/USD | $0.8251 | $6,047.63 | 08:54:18 21/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,104,680 với tỷ giá $0.8264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.