Polkadot DOT
Xếp hạng #34
00:08:00 14/03/2026
Giá Polkadot (DOT)
$1.51 0.51%
0.00002099 BTC
41,081 VND
Thấp: $1.49
Cao: $1.54
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.51 | $105,201,097 | 23:54:16 13/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.51 | $89,266,741 | 00:00:15 14/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.51 | $81,269,300 | 23:57:15 13/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,228,450 | 23:51:15 13/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.51 | $77,292,877 | 23:48:15 13/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.51 | $69,383,352 | 00:00:07 14/03/2026 |
| 7 |  Batonex |
DOT/USDT | $1.51 | $65,402,543 | 00:00:16 14/03/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.51 | $62,420,906 | 23:57:16 13/03/2026 |
| 9 |  Hibt |
DOT/USDT | $1.51 | $61,438,047 | 23:57:26 13/03/2026 |
| 10 |  BTSE |
DOT/USDT | $1.51 | $60,846,073 | 23:51:16 13/03/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.51 | $58,910,374 | 00:00:16 14/03/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.51 | $58,857,838 | 00:00:16 14/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.51 | $51,612,072 | 23:57:16 13/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $44,304,649 | 23:57:15 13/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.51 | $43,836,176 | 00:00:16 14/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.51 | $43,801,371 | 23:54:16 13/03/2026 |
| 17 |  Bybit |
DOT/USDT | $1.51 | $36,013,670 | 23:51:16 13/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.51 | $34,770,483 | 23:54:15 13/03/2026 |
| 19 |  OKX |
DOT/USDT | $1.51 | $34,713,319 | 23:53:16 13/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.51 | $31,219,645 | 23:57:17 13/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.51 | $29,898,648 | 00:00:17 14/03/2026 |
| 22 |  BTCC |
DOT/USDT | $1.51 | $28,738,193 | 23:57:16 13/03/2026 |
| 23 |  YUBIT |
DOT/USDT | $1.51 | $27,633,747 | 23:57:15 13/03/2026 |
| 24 |  Echobit |
DOT/USDT | $1.51 | $26,320,243 | 23:57:17 13/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.51 | $23,905,563 | 23:57:16 13/03/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.50 | $22,118,222 | 23:33:15 13/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.51 | $19,245,055 | 23:57:15 13/03/2026 |
| 28 |  LBank |
DOT/USDT | $1.51 | $17,397,067 | 23:57:15 13/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.51 | $16,856,105 | 23:57:15 13/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.51 | $16,456,580 | 23:57:17 13/03/2026 |
| 31 |  BitMart |
DOT/USDT | $1.51 | $15,951,756 | 23:54:15 13/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.51 | $15,209,607 | 00:00:16 14/03/2026 |
| 33 |  Hotcoin |
DOT/USDT | $1.51 | $14,973,797 | 23:57:20 13/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.51 | $14,923,585 | 00:00:16 14/03/2026 |
| 35 | CoinW |
DOT/USDT | $1.51 | $14,686,633 | 23:54:09 13/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.51 | $14,608,094 | 00:00:17 14/03/2026 |
| 37 |  SunX |
DOT/USDT | $1.51 | $14,287,958 | 00:00:09 14/03/2026 |
| 38 |  Ulink |
DOT/USDT | $1.51 | $14,211,388 | 00:00:12 14/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.51 | $13,218,602 | 23:57:15 13/03/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.51 | $12,936,382 | 23:57:15 13/03/2026 |
| 41 | Binance |
DOT/USDT | $1.51 | $11,899,137 | 23:56:54 13/03/2026 |
| 42 |  AstralX |
DOT/USDT | $1.51 | $11,640,159 | 00:00:11 14/03/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.51 | $10,833,059 | 23:54:15 13/03/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.51 | $10,582,296 | 00:00:16 14/03/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.51 | $10,263,981 | 23:57:15 13/03/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.51 | $9,615,627 | 00:00:15 14/03/2026 |
| 47 |  Bitget |
DOT/USDT | $1.51 | $9,578,950 | 23:54:15 13/03/2026 |
| 48 |  CoinP |
DOT/USDT | $1.51 | $8,794,497 | 00:00:11 14/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.51 | $8,648,104 | 23:57:16 13/03/2026 |
| 50 | BVOX |
DOT/USDT | $1.51 | $8,545,543 | 23:57:10 13/03/2026 |
| 51 |  CEEX exchange |
DOT/USDT | $1.51 | $8,510,035 | 00:00:12 14/03/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.51 | $7,799,937 | 23:57:22 13/03/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.51 | $7,769,436 | 00:00:09 14/03/2026 |
| 54 | KTX |
DOT/USDT | $1.51 | $7,302,303 | 00:00:07 14/03/2026 |
| 55 |  Bibox |
5DOT/USD | $1.51 | $6,962,809 | 00:00:12 14/03/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.51 | $6,935,377 | 23:51:15 13/03/2026 |
| 57 | AstralX |
DOT/USDT | $1.51 | $6,906,605 | 00:00:15 14/03/2026 |
| 58 |  EagleX |
DOT/USDT | $1.51 | $6,896,443 | 23:57:15 13/03/2026 |
| 59 | Hibt |
DOT/USDT | $1.51 | $6,839,481 | 23:57:10 13/03/2026 |
| 60 |  KuCoin |
DOT/USDT | $1.51 | $6,804,401 | 23:54:19 13/03/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.51 | $6,731,074 | 23:45:16 13/03/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.51 | $6,695,181 | 23:51:15 13/03/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.51 | $6,365,375 | 00:00:17 14/03/2026 |
| 64 | BTCC |
DOT/USDT | $1.51 | $5,932,304 | 23:57:07 13/03/2026 |
| 65 |  4E |
DOT/USDT | $1.51 | $5,902,678 | 00:00:09 14/03/2026 |
| 66 |  HTX |
DOT/USDT | $1.51 | $5,853,372 | 23:59:54 13/03/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.51 | $5,734,817 | 23:51:16 13/03/2026 |
| 68 |  MEXC |
DOT/USDT | $1.51 | $5,663,965 | 23:54:14 13/03/2026 |
| 69 |  XXKK |
DOT/USDT | $1.51 | $5,470,586 | 00:00:10 14/03/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.51 | $5,287,066 | 23:48:24 13/03/2026 |
| 71 |  OneEx |
DOT/USDT | $1.51 | $4,906,285 | 00:00:15 14/03/2026 |
| 72 | OneEx |
DOT/USDT | $1.51 | $4,815,456 | 00:00:09 14/03/2026 |
| 73 |  Millionero |
DOT/USDT | $1.51 | $4,779,666 | 00:00:15 14/03/2026 |
| 74 |  P2B |
DOT/USDT | $1.51 | $4,691,357 | 23:57:11 13/03/2026 |
| 75 | WhiteBIT |
DOT/USDT | $1.51 | $4,493,697 | 23:42:10 13/03/2026 |
| 76 |  Gate |
DOT/USDT | $1.51 | $4,342,751 | 23:54:19 13/03/2026 |
| 77 |  KCEX |
DOT/USDT | $1.51 | $4,256,944 | 23:57:15 13/03/2026 |
| 78 |  Bitrue |
DOT/USDT | $1.51 | $3,888,234 | 23:54:16 13/03/2026 |
| 79 | EagleX |
DOT/USDT | $1.51 | $3,365,489 | 00:00:10 14/03/2026 |
| 80 | YUBIT |
DOT/USDT | $1.51 | $3,350,978 | 23:57:10 13/03/2026 |
| 81 | FameEX |
DOT/USDT | $1.51 | $3,336,586 | 23:57:10 13/03/2026 |
| 82 | Bibox |
DOT/USDT | $3.55 | $3,310,695 | 00:00:12 14/03/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.51 | $3,212,642 | 23:57:08 13/03/2026 |
| 84 | BitMart |
DOT/USDT | $1.51 | $3,189,752 | 23:57:11 13/03/2026 |
| 85 | NovaEx |
DOT/USDT | $1.51 | $3,171,298 | 00:00:11 14/03/2026 |
| 86 | Bybit |
DOT/USDT | $1.51 | $3,038,689 | 23:54:09 13/03/2026 |
| 87 | BitradeX |
DOT/USDT | $1.51 | $2,962,486 | 23:57:10 13/03/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.51 | $2,848,949 | 23:57:09 13/03/2026 |
| 89 |  UZX |
DOT/USDT | $1.51 | $2,843,121 | 23:57:10 13/03/2026 |
| 90 | WHXEX |
DOT/USDT | $1.51 | $2,737,942 | 00:00:12 14/03/2026 |
| 91 | idax exchange |
DOT/USDT | $1.51 | $2,734,255 | 00:00:11 14/03/2026 |
| 92 | Koinbay |
DOT/USDT | $1.51 | $2,727,146 | 23:54:10 13/03/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.51 | $2,708,341 | 23:57:10 13/03/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.51 | $2,700,158 | 23:57:18 13/03/2026 |
| 95 |  Gems Trade |
DOT/USDT | $1.51 | $2,699,546 | 00:00:12 14/03/2026 |
| 96 | OKX |
DOT/USDT | $1.51 | $2,691,583 | 23:56:53 13/03/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.51 | $2,598,229 | 23:54:12 13/03/2026 |
| 98 | CoinP |
DOT/USDT | $1.51 | $2,580,103 | 00:00:21 14/03/2026 |
| 99 | Millionero |
DOT/USDT | $1.51 | $2,542,963 | 00:00:11 14/03/2026 |
| 100 | LBank |
DOT/USDT | $1.51 | $2,416,228 | 23:57:11 13/03/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.51 | $2,400,879 | 00:00:15 14/03/2026 |
| 102 |  Tebbit |
DOT/USDT | $1.51 | $2,386,798 | 00:00:08 14/03/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.51 | $2,375,704 | 23:57:08 13/03/2026 |
| 104 |  ASTX |
DOT/USDT | $1.51 | $2,372,866 | 00:00:12 14/03/2026 |
| 105 |  Ekbit |
DOT/USDT | $1.51 | $2,370,105 | 00:00:11 14/03/2026 |
| 106 | KuCoin |
DOT/USDT | $1.51 | $2,349,236 | 23:56:53 13/03/2026 |
| 107 | Tapbit |
DOT/USDT | $1.51 | $2,335,162 | 23:57:07 13/03/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.52 | $2,169,361 | 23:54:15 13/03/2026 |
| 109 |  Upbit |
DOT/KRW | $1.48 | $2,114,619 | 23:56:23 13/03/2026 |
| 110 |  Pionex |
DOT/USDT | $1.51 | $2,048,544 | 23:57:15 13/03/2026 |
| 111 |  Poloniex |
DOT/USDT | $1.51 | $2,034,671 | 23:57:23 13/03/2026 |
| 112 | Binance |
DOT/USDC | $1.51 | $1,968,217 | 23:56:54 13/03/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $1.51 | $1,954,241 | 23:57:00 13/03/2026 |
| 114 |  MGBX |
DOT/USDT | $1.51 | $1,925,753 | 00:00:14 14/03/2026 |
| 115 | MGBX |
DOT/USDT | $1.51 | $1,908,299 | 23:57:17 13/03/2026 |
| 116 | YEX |
DOT/USD | $1.51 | $1,866,168 | 00:00:17 14/03/2026 |
| 117 |  CrypFine |
DOT/USDT | $1.51 | $1,832,856 | 23:57:10 13/03/2026 |
| 118 | HTX |
DOT/USDT | $1.51 | $1,818,090 | 23:36:16 13/03/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.51 | $1,788,732 | 00:00:09 14/03/2026 |
| 120 |  BloFin |
DOT/USDT | $1.51 | $1,712,635 | 23:57:07 13/03/2026 |
| 121 | YEX |
DOT/USDT | $1.51 | $1,672,587 | 00:00:12 14/03/2026 |
| 122 |  ZKE |
DOT/USDT | $1.51 | $1,642,717 | 00:00:13 14/03/2026 |
| 123 | OneBullEx |
DOT/USDT | $1.51 | $1,588,365 | 00:00:11 14/03/2026 |
| 124 | NovaEx |
DOT/USD | $1.51 | $1,539,981 | 00:00:16 14/03/2026 |
| 125 |  Hyperliquid |
DOT/USD | $1.51 | $1,536,944 | 23:54:26 13/03/2026 |
| 126 |  Phemex |
DOT/USDT | $1.51 | $1,524,576 | 23:57:09 13/03/2026 |
| 127 | Ju.com |
DOT/USDT | $1.51 | $1,500,404 | 23:57:12 13/03/2026 |
| 128 |  CoinEx |
DOT/USDT | $1.51 | $1,425,389 | 23:59:23 13/03/2026 |
| 129 | WHXEX |
DOT/USDC | $1.51 | $1,382,836 | 00:00:12 14/03/2026 |
| 130 | idax exchange |
DOT/USDC | $1.51 | $1,382,594 | 00:00:11 14/03/2026 |
| 131 | BlockFin |
DOT/USDT | $1.51 | $1,321,858 | 23:51:15 13/03/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $1,316,056 | 00:00:15 14/03/2026 |
| 133 |  BigONE |
DOT/USDT | $1.51 | $1,166,519 | 23:57:10 13/03/2026 |
| 134 | Phemex |
DOT/USDC | $1.51 | $1,155,810 | 23:57:09 13/03/2026 |
| 135 | B2Z Exchange |
DOT/USD | $1.51 | $1,137,376 | 00:00:12 14/03/2026 |
| 136 | BITmarkets |
DOT/USD | $1.51 | $1,137,284 | 00:00:11 14/03/2026 |
| 137 | Ourbit |
DOT/USDT | $1.51 | $1,124,550 | 23:57:07 13/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.51 | $1,124,019 | 00:03:17 14/03/2026 |
| 139 | Toobit |
DOT/USDT | $1.51 | $1,122,844 | 23:57:09 13/03/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.51 | $1,095,355 | 23:54:07 13/03/2026 |
| 141 |  BingX |
DOT/USDT | $1.51 | $1,094,072 | 23:54:11 13/03/2026 |
| 142 |  Azbit |
DOT/USDT | $1.51 | $1,029,378 | 23:54:07 13/03/2026 |
| 143 | Bitcastle |
DOT/USDT | $1.51 | $985,035 | 00:00:18 14/03/2026 |
| 144 |  BitTap |
DOT/USDT | $1.51 | $965,628 | 23:57:24 13/03/2026 |
| 145 |  Grvt |
DOT/USDT | $1.51 | $959,240 | 23:48:16 13/03/2026 |
| 146 |  GroveX |
DOT/USDT | $1.51 | $949,057 | 00:00:08 14/03/2026 |
| 147 |  Venus |
DOT/vDOT | $1.51 | $916,537 | 23:57:07 13/03/2026 |
| 148 | Bybit |
DOT/USD | $1.51 | $873,235 | 23:51:16 13/03/2026 |
| 149 |  SunX |
DOT/USDT | $1.51 | $862,717 | 00:00:16 14/03/2026 |
| 150 |  Qmall Exchange |
DOT/USDT | $1.51 | $857,128 | 00:00:17 14/03/2026 |
| 151 | ZKE |
DOT/USDC | $1.51 | $829,677 | 00:00:13 14/03/2026 |
| 152 |  EXMO.ME |
DOT/USDT | $1.51 | $810,527 | 23:54:08 13/03/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $809,024 | 00:00:11 14/03/2026 |
| 154 |  EXMO |
DOT/USDT | $1.51 | $807,321 | 23:57:07 13/03/2026 |
| 155 |  BitKan |
DOT/USDT | $1.51 | $802,464 | 00:00:09 14/03/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.51 | $789,689 | 00:00:10 14/03/2026 |
| 157 | Bitget |
DOT/USDT | $1.51 | $753,478 | 23:54:11 13/03/2026 |
| 158 | Bitunix |
DOT/USDT | $1.51 | $743,977 | 23:57:10 13/03/2026 |
| 159 | WhiteBIT |
DOT/USDC | $1.51 | $711,266 | 23:42:10 13/03/2026 |
| 160 | AscendEX |
DOT/USDT | $1.51 | $670,838 | 23:57:07 13/03/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $1.51 | $651,562 | 00:00:12 14/03/2026 |
| 162 | BITmarkets |
DOT/USDT | $1.51 | $651,489 | 00:00:11 14/03/2026 |
| 163 |  Bitvavo |
DOT/EUR | $1.51 | $648,133 | 23:57:07 13/03/2026 |
| 164 | BTSE |
DOT/USDT | $1.51 | $646,852 | 23:48:13 13/03/2026 |
| 165 | BloFin |
DOT/USDT | $1.51 | $619,429 | 23:57:16 13/03/2026 |
| 166 |  LeveX |
DOT/USDT | $1.51 | $599,487 | 23:57:15 13/03/2026 |
| 167 |  AIA Exchange |
DOT/USDT | $1.51 | $588,790 | 00:00:08 14/03/2026 |
| 168 |  EdgeX |
DOT/USD | $1.51 | $582,048 | 00:03:16 14/03/2026 |
| 169 | Aivora Exchange |
DOT/USDT | $1.51 | $575,274 | 00:00:13 14/03/2026 |
| 170 | BitbabyExchange |
DOT/USDT | $1.51 | $566,080 | 23:51:09 13/03/2026 |
| 171 |  PrimeXBT |
DOT/USDT | $1.51 | $498,842 | 00:00:15 14/03/2026 |
| 172 |  Kraken |
DOT/USD | $1.51 | $497,501 | 23:59:55 13/03/2026 |
| 173 | Gate |
DOT/USDT | $1.51 | $494,461 | 23:56:54 13/03/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.48 | $485,396 | 23:59:54 13/03/2026 |
| 175 | BYDFi |
DOT/USDT | $1.51 | $484,751 | 00:00:08 14/03/2026 |
| 176 |  Paradex |
DOT/USD | $1.51 | $468,057 | 00:03:15 14/03/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.51 | $456,903 | 23:57:16 13/03/2026 |
| 178 | Binance |
DOT/TRY | $1.51 | $455,727 | 23:56:54 13/03/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.51 | $447,249 | 23:48:19 13/03/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.51 | $427,478 | 00:00:11 14/03/2026 |
| 181 | Coinflare |
DOT/USDT | $1.52 | $408,085 | 00:00:11 14/03/2026 |
| 182 | Millionero |
DOT/USDC | $1.51 | $402,346 | 00:00:11 14/03/2026 |
| 183 | LBank |
DOT/USDC | $1.51 | $387,769 | 23:57:11 13/03/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.51 | $387,423 | 00:00:15 14/03/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.51 | $387,417 | 00:00:11 14/03/2026 |
| 186 |  Changelly PRO |
DOT/USDT | $1.51 | $387,407 | 00:00:11 14/03/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.51 | $385,539 | 23:54:08 13/03/2026 |
| 188 | Pionex |
DOT/USDT | $1.51 | $377,899 | 23:57:10 13/03/2026 |
| 189 |  Crypto.com Exchange |
DOT/USDT | $1.51 | $376,338 | 23:57:07 13/03/2026 |
| 190 | Kraken |
DOT/EUR | $1.51 | $354,233 | 23:59:55 13/03/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.51 | $353,022 | 23:57:07 13/03/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.51 | $348,051 | 23:57:08 13/03/2026 |
| 193 | Binance |
DOT/EUR | $1.51 | $345,339 | 23:56:54 13/03/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.51 | $334,711 | 23:57:10 13/03/2026 |
| 195 |  Picol |
DOT/USDT | $1.51 | $333,925 | 00:00:11 14/03/2026 |
| 196 |  TGEX |
DOT/USDT | $1.51 | $327,060 | 23:51:15 13/03/2026 |
| 197 | Bitunix |
DOT/USD | $1.51 | $314,887 | 23:45:16 13/03/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $299,226 | 23:57:17 13/03/2026 |
| 199 | Cofinex |
DOT/USD | $1.51 | $291,560 | 00:00:15 14/03/2026 |
| 200 |  PointPay |
DOT/USDT | $1.51 | $290,186 | 23:48:16 13/03/2026 |
| 201 | Binance |
DOT/BTC | $1.51 | $287,717 | 23:56:54 13/03/2026 |
| 202 |  Paribu |
DOT/TRY | $1.50 | $281,533 | 00:02:53 14/03/2026 |
| 203 | Bitrue |
DOT/XRP | $1.51 | $274,864 | 23:57:07 13/03/2026 |
| 204 | KCEX |
DOT/USDT | $1.51 | $271,792 | 23:57:10 13/03/2026 |
| 205 |  BitMEX |
DOT/USD | $1.51 | $271,354 | 23:57:15 13/03/2026 |
| 206 |  Aster |
DOT/USDT | $1.51 | $268,780 | 23:48:15 13/03/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.51 | $260,247 | 23:57:08 13/03/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.52 | $249,519 | 00:00:12 14/03/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $1.51 | $237,281 | 00:00:14 14/03/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.49 | $232,813 | 00:00:10 14/03/2026 |
| 211 | MEXC |
DOT/BTC | $1.51 | $231,808 | 23:54:14 13/03/2026 |
| 212 |  Coincall |
DOT/USD | $1.51 | $228,646 | 00:03:15 14/03/2026 |
| 213 | MEXC |
DOT/USDC | $1.51 | $227,335 | 23:54:15 13/03/2026 |
| 214 | Bitrue |
DOT/SOL | $1.51 | $223,017 | 23:57:07 13/03/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.51 | $216,523 | 23:57:08 13/03/2026 |
| 216 | Bitrue |
DOT/USDT | $1.51 | $214,338 | 23:57:07 13/03/2026 |
| 217 | AscendEX |
DOT/USD | $1.50 | $204,770 | 23:57:07 13/03/2026 |
| 218 |  Nivex |
DOT/USDT | $1.51 | $204,025 | 00:00:12 14/03/2026 |
| 219 |  BiFinance |
DOT/USDT | $1.51 | $192,152 | 23:57:11 13/03/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $1.52 | $183,202 | 23:59:53 13/03/2026 |
| 221 |  Lighter |
DOT/USDC | $1.51 | $183,172 | 23:57:15 13/03/2026 |
| 222 | Cofinex |
DOT/USDC | $1.51 | $178,551 | 00:00:15 14/03/2026 |
| 223 | BitTap |
DOT/USDT | $1.51 | $169,874 | 00:00:13 14/03/2026 |
| 224 | XT.COM |
DOT/USDC | $1.51 | $157,445 | 23:57:08 13/03/2026 |
| 225 | BingX |
DOT/USDC | $1.51 | $156,504 | 23:54:11 13/03/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.51 | $154,690 | 23:54:07 13/03/2026 |
| 227 |  Extended |
DOT/USD | $1.51 | $144,954 | 00:03:16 14/03/2026 |
| 228 | Binance |
DOT/FDUSD | $1.51 | $140,083 | 23:56:54 13/03/2026 |
| 229 |  Bitfinex |
DOT/USDT | $1.51 | $133,267 | 23:59:23 13/03/2026 |
| 230 |  Niza.io |
DOT/USD | $1.51 | $124,940 | 00:00:11 14/03/2026 |
| 231 |  Koinpark |
DOT/INR | $1.53 | $123,290 | 00:00:11 14/03/2026 |
| 232 |  KoinBX |
DOT/USDT | $1.51 | $121,218 | 00:00:13 14/03/2026 |
| 233 | WhiteBIT |
DOT/TRY | $1.51 | $118,379 | 23:42:10 13/03/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.51 | $116,968 | 00:00:11 14/03/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.51 | $114,846 | 23:57:15 13/03/2026 |
| 236 | EXMO |
DOT/USDC | $1.51 | $110,515 | 23:57:07 13/03/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.51 | $110,291 | 23:54:08 13/03/2026 |
| 238 | UZX |
DOT/ETH | $1.51 | $109,984 | 23:57:10 13/03/2026 |
| 239 |  Bilaxy |
DOT/USDT | $1.51 | $109,974 | 00:00:10 14/03/2026 |
| 240 | Kraken |
DOT/GBP | $1.51 | $105,788 | 23:59:26 13/03/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.51 | $101,254 | 23:48:11 13/03/2026 |
| 242 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.52 | $99,018.49 | 23:48:09 13/03/2026 |
| 243 | BitbabyExchange |
DOT/USDC | $1.51 | $98,893.13 | 23:51:09 13/03/2026 |
| 244 |  Bybit EU |
DOT/USDC | $1.51 | $98,205.14 | 23:54:09 13/03/2026 |
| 245 |  Bullish |
DOT/USDC | $1.51 | $97,519.22 | 00:00:15 14/03/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $1.51 | $96,465.65 | 00:00:12 14/03/2026 |
| 247 | BITmarkets |
DOT/USDC | $1.51 | $96,457.87 | 00:00:11 14/03/2026 |
| 248 | WhiteBIT |
DOT/EUR | $1.51 | $89,528.62 | 23:42:10 13/03/2026 |
| 249 | Azbit |
DOT/USDC | $1.51 | $88,936.44 | 23:54:07 13/03/2026 |
| 250 | Niza.io |
DOT/EUR | $1.51 | $88,488.09 | 00:00:11 14/03/2026 |
| 251 | BitStorage |
DOT/USDT | $1.51 | $87,498.31 | 00:00:11 14/03/2026 |
| 252 |  BitDelta |
DOT/USDT | $1.51 | $85,668.29 | 23:57:10 13/03/2026 |
| 253 |  Deribit |
DOT/USDC | $1.52 | $83,325.31 | 00:00:50 14/03/2026 |
| 254 | Bitfinex |
DOT/USD | $1.51 | $81,601.22 | 23:59:53 13/03/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $78,951.81 | 23:59:53 13/03/2026 |
| 256 | 4E |
DOT/USDT | $1.51 | $76,539.09 | 00:00:15 14/03/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.51 | $76,289.83 | 00:00:12 14/03/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $1.51 | $73,209.69 | 23:57:00 13/03/2026 |
| 259 | MEXC |
DOT/USDC | $1.51 | $71,136.84 | 23:54:14 13/03/2026 |
| 260 | KuCoin |
DOT/USDC | $1.50 | $70,159.75 | 23:56:53 13/03/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.51 | $69,983.19 | 00:00:12 14/03/2026 |
| 262 | OKX |
DOT/USD | $1.51 | $69,085.16 | 23:56:53 13/03/2026 |
| 263 | WHXEX |
DOT/ETH | $1.51 | $68,754.17 | 00:00:12 14/03/2026 |
| 264 |  Emirex |
DOT/USDC | $1.51 | $68,486.89 | 00:00:09 14/03/2026 |
| 265 |  Cryptonex |
DOT/USDT | $1.52 | $65,157.04 | 00:00:07 14/03/2026 |
| 266 | WEEX |
DOT/USDT | $1.51 | $63,146.72 | 23:57:08 13/03/2026 |
| 267 |  ONUS Pro |
DOT/VNDC | $1.51 | $62,712.86 | 23:54:16 13/03/2026 |
| 268 | Bitrue |
DOT/USDC | $1.51 | $61,875.85 | 23:57:07 13/03/2026 |
| 269 |  Backpack Exchange |
DOT/USDC | $1.51 | $60,762.08 | 23:51:16 13/03/2026 |
| 270 | CoinEx |
DOT/USDC | $1.51 | $60,396.55 | 23:59:53 13/03/2026 |
| 271 | KuCoin |
DOT/USD | $1.51 | $59,586.42 | 23:54:19 13/03/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.51 | $57,744.73 | 23:51:16 13/03/2026 |
| 273 | Cofinex |
DOT/USDT | $1.51 | $56,839.66 | 00:00:08 14/03/2026 |
| 274 |  Bitbank |
DOT/JPY | $1.51 | $52,875.98 | 23:57:07 13/03/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.51 | $52,150.03 | 00:00:11 14/03/2026 |
| 276 | BITmarkets |
DOT/USDP | $1.51 | $51,895.34 | 23:57:08 13/03/2026 |
| 277 | Tothemoon |
DOT/USD | $1.51 | $51,698.49 | 00:00:17 14/03/2026 |
| 278 | Bybit |
DOT/USDC | $1.51 | $50,731.95 | 23:54:09 13/03/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $1.51 | $49,883.21 | 23:57:00 13/03/2026 |
| 280 | ONUS Pro |
DOT/USDT | $1.51 | $49,281.26 | 23:54:16 13/03/2026 |
| 281 | Kraken |
DOT/USDT | $1.51 | $48,276.08 | 23:59:55 13/03/2026 |
| 282 | BtcTurk | Kripto |
DOT/USDT | $1.51 | $47,999.61 | 23:59:53 13/03/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.53 | $46,560.02 | 23:51:11 13/03/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.51 | $44,804.29 | 00:00:17 14/03/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.51 | $43,669.96 | 00:00:17 14/03/2026 |
| 286 | Binance |
DOT/BNB | $1.51 | $42,932.58 | 23:56:52 13/03/2026 |
| 287 | WEEX |
DOT/USDC | $1.51 | $42,227.61 | 23:57:08 13/03/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,137.14 | $41,512.09 | 23:46:11 13/03/2026 |
| 289 | LeveX |
DOT/USD | $1.51 | $38,914.88 | 23:57:15 13/03/2026 |
| 290 |  Blynex |
DOT/USDT | $1.51 | $36,538.92 | 00:00:12 14/03/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.51 | $36,267.68 | 23:57:16 13/03/2026 |
| 292 | Koinpark |
DOT/USDT | $1.51 | $33,507.23 | 00:00:11 14/03/2026 |
| 293 | LeveX |
DOT/USDT | $1.51 | $32,322.18 | 00:00:09 14/03/2026 |
| 294 |  dYdX v4 |
DOT/USD | $1.50 | $31,553.05 | 23:58:17 13/03/2026 |
| 295 | KuCoin |
DOT/BTC | $1.51 | $31,488.87 | 23:56:53 13/03/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,136.07 | $31,390.01 | 23:52:57 13/03/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.51 | $31,302.86 | 23:54:15 13/03/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.51 | $31,297.65 | 00:00:19 14/03/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.51 | $31,297.18 | 00:00:15 14/03/2026 |
| 300 | HTX |
DOT/USD | $1.50 | $30,382.36 | 23:36:16 13/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 13/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,201,097 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.