Polkadot DOT
Xếp hạng #33
03:48:00 11/03/2026
Giá Polkadot (DOT)
$1.50 0.1%
0.00002138 BTC
40,884 VND
Thấp: $1.49
Cao: $1.54
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.50 | $145,873,510 | 03:00:07 11/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.50 | $98,733,006 | 03:00:16 11/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.50 | $97,689,074 | 02:54:16 11/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.50 | $78,629,488 | 02:57:15 11/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,237,351 | 03:00:15 11/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.50 | $73,206,277 | 02:57:15 11/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.50 | $64,359,258 | 03:00:11 11/03/2026 |
| 8 |  BTSE |
DOT/USDT | $1.50 | $61,935,106 | 02:57:15 11/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.50 | $61,782,675 | 02:57:16 11/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.50 | $59,499,804 | 03:00:16 11/03/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.50 | $58,862,432 | 03:00:15 11/03/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.50 | $58,859,330 | 03:00:16 11/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.50 | $55,111,761 | 02:57:23 11/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.50 | $50,432,126 | 03:00:15 11/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.50 | $48,582,994 | 02:57:17 11/03/2026 |
| 16 |  Echobit |
DOT/USDT | $1.50 | $43,017,177 | 02:57:16 11/03/2026 |
| 17 |  Ekbit |
DOT/USDT | $1.50 | $42,433,078 | 03:00:16 11/03/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.50 | $38,672,769 | 02:57:16 11/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.50 | $38,668,838 | 03:00:15 11/03/2026 |
| 20 |  OKX |
DOT/USDT | $1.50 | $35,190,495 | 02:56:32 11/03/2026 |
| 21 |  BVOX |
DOT/USDT | $1.49 | $32,181,340 | 02:57:15 11/03/2026 |
| 22 |  Bybit |
DOT/USDT | $1.50 | $29,509,595 | 02:54:16 11/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.50 | $28,536,291 | 02:57:17 11/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.50 | $27,925,984 | 03:00:17 11/03/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.49 | $24,394,567 | 02:54:15 11/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.50 | $24,107,612 | 02:55:23 11/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.50 | $23,605,165 | 02:57:16 11/03/2026 |
| 28 |  YUBIT |
DOT/USDT | $1.50 | $22,793,110 | 02:57:15 11/03/2026 |
| 29 |  WEEX |
DOT/USDT | $1.50 | $22,560,128 | 02:57:17 11/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.50 | $21,987,581 | 03:00:15 11/03/2026 |
| 31 |  Toobit |
DOT/USDT | $1.50 | $19,073,109 | 02:57:17 11/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.50 | $15,436,903 | 02:57:16 11/03/2026 |
| 33 |  Websea |
DOT/USDT | $1.50 | $15,214,873 | 03:00:17 11/03/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.50 | $14,935,058 | 03:00:16 11/03/2026 |
| 35 |  LBank |
DOT/USDT | $1.50 | $14,839,099 | 02:57:15 11/03/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.50 | $14,093,156 | 03:00:16 11/03/2026 |
| 37 |  YEX |
DOT/USDT | $1.50 | $13,777,306 | 02:48:16 11/03/2026 |
| 38 |  Ulink |
DOT/USDT | $1.50 | $13,732,520 | 03:00:07 11/03/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.50 | $13,655,483 | 02:57:19 11/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.50 | $13,198,976 | 02:57:10 11/03/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.50 | $12,286,094 | 02:57:15 11/03/2026 |
| 42 |  AstralX |
DOT/USDT | $1.50 | $11,379,339 | 03:00:12 11/03/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.50 | $11,207,441 | 02:54:15 11/03/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.50 | $10,486,726 | 03:00:16 11/03/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.50 | $9,947,603 | 02:57:15 11/03/2026 |
| 46 | Binance |
DOT/USDT | $1.50 | $9,909,253 | 02:56:54 11/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.50 | $9,333,983 | 02:57:07 11/03/2026 |
| 48 |  Bitget |
DOT/USDT | $1.50 | $9,110,362 | 02:54:15 11/03/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.50 | $9,038,263 | 03:00:17 11/03/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.50 | $8,840,286 | 02:57:15 11/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.50 | $8,343,598 | 02:54:16 11/03/2026 |
| 52 | WhiteBIT |
DOT/USDT | $1.50 | $8,061,376 | 02:54:07 11/03/2026 |
| 53 | AstralX |
DOT/USDT | $1.50 | $7,969,428 | 02:57:17 11/03/2026 |
| 54 |  CoinP |
DOT/USDT | $1.50 | $7,679,569 | 03:00:11 11/03/2026 |
| 55 |  Bitrue |
DOT/USDT | $1.50 | $7,674,267 | 02:57:16 11/03/2026 |
| 56 |  Bibox |
5DOT/USD | $1.49 | $7,474,274 | 03:00:07 11/03/2026 |
| 57 | KTX |
DOT/USDT | $1.50 | $7,471,328 | 03:00:10 11/03/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.50 | $7,227,031 | 03:00:21 11/03/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.50 | $7,195,289 | 03:00:10 11/03/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.50 | $7,190,837 | 03:00:12 11/03/2026 |
| 61 |  EagleX |
DOT/USDT | $1.50 | $6,713,560 | 03:00:15 11/03/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.50 | $6,584,758 | 02:57:15 11/03/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.50 | $6,167,874 | 02:54:15 11/03/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.50 | $6,042,284 | 02:51:15 11/03/2026 |
| 65 | Hibt |
DOT/USDT | $1.50 | $5,698,562 | 02:57:10 11/03/2026 |
| 66 | KuCoin |
DOT/USDT | $1.50 | $5,688,371 | 02:54:18 11/03/2026 |
| 67 |  Millionero |
DOT/USDT | $1.50 | $5,593,474 | 03:00:15 11/03/2026 |
| 68 |  BitbabyExchange |
DOT/USDT | $1.50 | $5,339,324 | 02:51:16 11/03/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.50 | $5,331,302 | 03:00:16 11/03/2026 |
| 70 |  MEXC |
DOT/USDT | $1.50 | $5,069,379 | 02:57:08 11/03/2026 |
| 71 | Hotcoin |
DOT/USDT | $1.50 | $4,960,352 | 02:57:25 11/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.50 | $4,954,346 | 02:57:09 11/03/2026 |
| 73 |  4E |
DOT/USDT | $1.50 | $4,902,950 | 03:00:11 11/03/2026 |
| 74 |  OneEx |
DOT/USDT | $1.50 | $4,885,246 | 03:00:16 11/03/2026 |
| 75 |  XXKK |
DOT/USDT | $1.50 | $4,861,191 | 03:00:10 11/03/2026 |
| 76 | OneEx |
DOT/USDT | $1.50 | $4,487,913 | 03:00:11 11/03/2026 |
| 77 |  Gate |
DOT/USDT | $1.50 | $4,476,778 | 02:54:19 11/03/2026 |
| 78 |  Hyperliquid |
DOT/USD | $1.50 | $4,180,184 | 02:51:26 11/03/2026 |
| 79 |  HTX |
DOT/USDT | $1.50 | $4,130,588 | 02:59:54 11/03/2026 |
| 80 |  KCEX |
DOT/USDT | $1.50 | $4,085,226 | 02:57:15 11/03/2026 |
| 81 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 82 |  P2B |
DOT/USDT | $1.50 | $3,743,302 | 02:54:11 11/03/2026 |
| 83 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 84 | Bibox |
DOT/USDT | $3.55 | $3,310,927 | 03:00:07 11/03/2026 |
| 85 | FameEX |
DOT/USDT | $1.50 | $3,224,717 | 02:57:09 11/03/2026 |
| 86 | BitMart |
DOT/USDT | $1.50 | $3,170,562 | 02:57:10 11/03/2026 |
| 87 | HTX |
DOT/USDT | $1.50 | $3,047,749 | 02:57:15 11/03/2026 |
| 88 | Bybit |
DOT/USDT | $1.50 | $2,982,477 | 02:54:08 11/03/2026 |
| 89 | YUBIT |
DOT/USDT | $1.50 | $2,927,900 | 02:57:11 11/03/2026 |
| 90 | OKX |
DOT/USD | $1.49 | $2,914,673 | 02:56:32 11/03/2026 |
| 91 | EagleX |
DOT/USDT | $1.50 | $2,890,007 | 02:57:10 11/03/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.50 | $2,788,855 | 03:00:14 11/03/2026 |
| 93 | idax exchange |
DOT/USDT | $1.50 | $2,600,321 | 02:57:11 11/03/2026 |
| 94 | WHXEX |
DOT/USDT | $1.50 | $2,598,491 | 03:00:10 11/03/2026 |
| 95 | Koinbay |
DOT/USDT | $1.50 | $2,567,824 | 02:57:11 11/03/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.50 | $2,536,403 | 02:57:18 11/03/2026 |
| 97 | Millionero |
DOT/USDT | $1.50 | $2,533,808 | 03:00:10 11/03/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.50 | $2,511,663 | 03:00:13 11/03/2026 |
| 99 | CoinP |
DOT/USDT | $1.50 | $2,428,733 | 03:00:19 11/03/2026 |
| 100 |  BlockFin |
DOT/USDT | $1.50 | $2,397,024 | 03:00:11 11/03/2026 |
| 101 | OKX |
DOT/USDT | $1.50 | $2,395,359 | 02:56:54 11/03/2026 |
| 102 |  UZX |
DOT/USDT | $1.50 | $2,387,197 | 02:57:10 11/03/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.50 | $2,381,029 | 02:54:07 11/03/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.50 | $2,222,293 | 03:00:15 11/03/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.50 | $2,219,299 | 02:56:59 11/03/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.50 | $2,207,493 | 02:54:07 11/03/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.51 | $2,091,815 | 02:57:15 11/03/2026 |
| 108 | LBank |
DOT/USDT | $1.50 | $2,034,565 | 02:57:10 11/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.50 | $1,979,092 | 02:57:10 11/03/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.50 | $1,974,394 | 03:00:11 11/03/2026 |
| 111 |  ASTX |
DOT/USDT | $1.50 | $1,974,280 | 03:00:12 11/03/2026 |
| 112 | Ekbit |
DOT/USDT | $1.50 | $1,972,864 | 03:00:08 11/03/2026 |
| 113 | Tapbit |
DOT/USDT | $1.50 | $1,957,957 | 02:57:09 11/03/2026 |
| 114 |  MGBX |
DOT/USDT | $1.49 | $1,769,307 | 03:00:16 11/03/2026 |
| 115 | BitradeX |
DOT/USDT | $1.50 | $1,742,118 | 02:51:10 11/03/2026 |
| 116 | NovaEx |
DOT/USDT | $1.50 | $1,705,340 | 03:00:10 11/03/2026 |
| 117 |  SunX |
DOT/USDT | $1.50 | $1,611,594 | 02:57:09 11/03/2026 |
| 118 | MGBX |
DOT/USDT | $1.50 | $1,602,236 | 03:00:08 11/03/2026 |
| 119 | YEX |
DOT/USDT | $1.50 | $1,596,964 | 03:00:12 11/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.50 | $1,559,096 | 03:00:12 11/03/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.50 | $1,530,468 | 03:00:10 11/03/2026 |
| 122 |  Pionex |
DOT/USDT | $1.50 | $1,525,466 | 02:57:16 11/03/2026 |
| 123 | YEX |
DOT/USD | $1.50 | $1,505,543 | 02:48:16 11/03/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.50 | $1,453,626 | 03:00:12 11/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.50 | $1,442,033 | 02:57:08 11/03/2026 |
| 126 | Ju.com |
DOT/USDT | $1.50 | $1,404,302 | 03:00:13 11/03/2026 |
| 127 | BlockFin |
DOT/USDT | $1.50 | $1,385,974 | 03:00:15 11/03/2026 |
| 128 |  Kraken |
DOT/USD | $1.50 | $1,382,949 | 02:59:59 11/03/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.50 | $1,373,392 | 03:00:11 11/03/2026 |
| 130 | BITmarkets |
DOT/USD | $1.50 | $1,373,382 | 03:00:13 11/03/2026 |
| 131 |  Phemex |
DOT/USDT | $1.50 | $1,357,574 | 02:57:10 11/03/2026 |
| 132 | NovaEx |
DOT/USD | $1.50 | $1,246,403 | 03:00:16 11/03/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.50 | $1,149,377 | 02:54:07 11/03/2026 |
| 134 | Binance |
DOT/USDC | $1.50 | $1,142,669 | 02:56:54 11/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.50 | $1,128,542 | 02:54:11 11/03/2026 |
| 136 |  Upbit |
DOT/KRW | $1.48 | $1,098,599 | 02:56:54 11/03/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $1.50 | $1,064,423 | 03:00:16 11/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.50 | $1,042,666 | 03:03:17 11/03/2026 |
| 139 | Biconomy.com |
DOT/USDT | $1.50 | $999,071 | 02:57:08 11/03/2026 |
| 140 |  Grvt |
DOT/USDT | $1.50 | $976,141 | 02:51:16 11/03/2026 |
| 141 | Ourbit |
DOT/USDT | $1.50 | $957,557 | 02:48:07 11/03/2026 |
| 142 | Toobit |
DOT/USDT | $1.50 | $933,012 | 02:57:09 11/03/2026 |
| 143 |  Bitvavo |
DOT/EUR | $1.50 | $918,983 | 02:57:09 11/03/2026 |
| 144 | Bitget |
DOT/USDT | $1.50 | $915,690 | 02:54:09 11/03/2026 |
| 145 |  BitTap |
DOT/USDT | $1.50 | $915,635 | 03:00:17 11/03/2026 |
| 146 | WHXEX |
DOT/USDC | $1.50 | $910,399 | 02:57:08 11/03/2026 |
| 147 | idax exchange |
DOT/USDC | $1.50 | $910,334 | 02:57:11 11/03/2026 |
| 148 |  Venus |
DOT/vDOT | $1.50 | $907,335 | 03:00:12 11/03/2026 |
| 149 |  BingX |
DOT/USDT | $1.50 | $899,243 | 02:57:07 11/03/2026 |
| 150 |  Azbit |
DOT/USDT | $1.50 | $821,950 | 02:57:11 11/03/2026 |
| 151 | Phemex |
DOT/USDC | $1.50 | $821,836 | 02:57:10 11/03/2026 |
| 152 |  GroveX |
DOT/USDT | $1.50 | $812,865 | 03:00:14 11/03/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.50 | $794,307 | 02:57:10 11/03/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.50 | $790,317 | 03:00:17 11/03/2026 |
| 155 | Coinflare |
DOT/USDT | $1.50 | $789,483 | 03:00:10 11/03/2026 |
| 156 |  BitKan |
DOT/USDT | $1.50 | $767,204 | 03:00:10 11/03/2026 |
| 157 | BTSE |
DOT/USDT | $1.50 | $733,555 | 02:57:07 11/03/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.50 | $726,566 | 03:00:10 11/03/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.50 | $725,891 | 03:00:11 11/03/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $1.50 | $708,114 | 03:00:11 11/03/2026 |
| 161 | BITmarkets |
DOT/USDT | $1.50 | $708,109 | 03:00:13 11/03/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $1.50 | $678,711 | 02:57:09 11/03/2026 |
| 163 | AscendEX |
DOT/USDT | $1.49 | $662,709 | 02:54:12 11/03/2026 |
| 164 | Bybit |
DOT/USD | $1.50 | $652,610 | 02:54:16 11/03/2026 |
| 165 | Bitunix |
DOT/USDT | $1.50 | $623,935 | 02:57:08 11/03/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.50 | $603,904 | 03:00:12 11/03/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.50 | $580,780 | 03:00:07 11/03/2026 |
| 168 |  EXMO |
DOT/USDT | $1.50 | $577,436 | 02:57:16 11/03/2026 |
| 169 |  SunX |
DOT/USDT | $1.50 | $569,651 | 03:00:17 11/03/2026 |
| 170 |  EdgeX |
DOT/USD | $1.50 | $566,641 | 03:03:15 11/03/2026 |
| 171 | BloFin |
DOT/USDT | $1.50 | $556,665 | 03:00:16 11/03/2026 |
| 172 | ZKE |
DOT/USDC | $1.50 | $545,802 | 03:00:12 11/03/2026 |
| 173 |  LeveX |
DOT/USDT | $1.50 | $540,973 | 03:00:15 11/03/2026 |
| 174 | MEXC |
DOT/BTC | $1.50 | $499,821 | 02:57:08 11/03/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.50 | $484,499 | 03:00:12 11/03/2026 |
| 176 | BitbabyExchange |
DOT/USDT | $1.50 | $481,255 | 02:54:16 11/03/2026 |
| 177 |  CoinEx |
DOT/USDT | $1.50 | $467,322 | 02:58:53 11/03/2026 |
| 178 |  PrimeXBT |
DOT/USDT | $1.50 | $443,564 | 03:03:16 11/03/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.50 | $433,638 | 02:57:18 11/03/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.50 | $425,805 | 02:57:09 11/03/2026 |
| 181 |  Orderly |
DOT/USDC | $1.50 | $424,958 | 03:03:16 11/03/2026 |
| 182 | 4E |
DOT/USDT | $1.50 | $417,835 | 03:00:15 11/03/2026 |
| 183 | Cofinex |
DOT/USDC | $1.50 | $417,662 | 03:00:17 11/03/2026 |
| 184 |  Bithumb |
DOT/KRW | $1.49 | $410,329 | 02:59:54 11/03/2026 |
| 185 | Millionero |
DOT/USDC | $1.50 | $402,621 | 03:00:10 11/03/2026 |
| 186 | BYDFi |
DOT/USDT | $1.50 | $398,651 | 02:57:11 11/03/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.50 | $391,550 | 02:54:11 11/03/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.50 | $352,814 | 03:00:11 11/03/2026 |
| 189 |  Niza.io |
DOT/USD | $1.50 | $349,605 | 03:00:09 11/03/2026 |
| 190 | Gate |
DOT/USDT | $1.50 | $343,311 | 02:56:54 11/03/2026 |
| 191 |  Paradex |
DOT/USD | $1.50 | $336,798 | 03:00:15 11/03/2026 |
| 192 | Pionex |
DOT/USDT | $1.50 | $319,914 | 02:57:11 11/03/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $1.50 | $319,163 | 03:00:16 11/03/2026 |
| 194 |  TGEX |
DOT/USDT | $1.50 | $309,253 | 03:00:15 11/03/2026 |
| 195 | MEXC |
DOT/USDC | $1.50 | $308,374 | 02:54:15 11/03/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.50 | $301,021 | 02:57:09 11/03/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.50 | $300,973 | 02:57:10 11/03/2026 |
| 198 |  Changelly PRO |
DOT/USDT | $1.50 | $297,467 | 03:00:09 11/03/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.50 | $297,467 | 03:00:08 11/03/2026 |
| 200 | Bitunix |
DOT/USD | $1.50 | $289,574 | 02:57:15 11/03/2026 |
| 201 |  Picol |
DOT/USDT | $1.50 | $282,180 | 02:57:11 11/03/2026 |
| 202 | Cofinex |
DOT/USD | $1.50 | $281,357 | 03:00:17 11/03/2026 |
| 203 |  PointPay |
DOT/USDT | $1.50 | $273,565 | 02:57:08 11/03/2026 |
| 204 | Binance |
DOT/TRY | $1.50 | $266,537 | 02:56:54 11/03/2026 |
| 205 | Binance |
DOT/EUR | $1.50 | $252,884 | 02:56:54 11/03/2026 |
| 206 | WhiteBIT |
DOT/TRY | $1.50 | $252,229 | 02:54:07 11/03/2026 |
| 207 | Kraken |
DOT/EUR | $1.50 | $242,332 | 02:58:25 11/03/2026 |
| 208 | Bitrue |
DOT/XRP | $1.50 | $240,880 | 02:57:10 11/03/2026 |
| 209 |  Bit2Me |
DOT/EUR | $1.50 | $240,584 | 03:00:10 11/03/2026 |
| 210 |  Bitazza |
DOT/USDT | $1.50 | $239,973 | 03:00:08 11/03/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.48 | $231,492 | 03:00:12 11/03/2026 |
| 212 | KCEX |
DOT/USDT | $1.50 | $228,339 | 02:54:07 11/03/2026 |
| 213 | LBank |
DOT/USDC | $1.50 | $224,158 | 02:57:10 11/03/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.50 | $220,458 | 02:57:07 11/03/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $219,203 | 02:59:53 11/03/2026 |
| 216 |  Paribu |
DOT/TRY | $1.50 | $214,987 | 03:02:53 11/03/2026 |
| 217 |  Coincall |
DOT/USD | $1.50 | $210,496 | 03:03:15 11/03/2026 |
| 218 |  Extended |
DOT/USD | $1.50 | $206,368 | 03:03:16 11/03/2026 |
| 219 | BitTap |
DOT/USDT | $1.50 | $198,759 | 03:00:12 11/03/2026 |
| 220 |  Nivex |
DOT/USDT | $1.50 | $198,466 | 03:00:10 11/03/2026 |
| 221 | AscendEX |
DOT/USD | $1.50 | $195,614 | 02:54:12 11/03/2026 |
| 222 | Bitrue |
DOT/SOL | $1.50 | $191,963 | 02:57:10 11/03/2026 |
| 223 | Binance |
DOT/BTC | $1.50 | $187,860 | 02:56:42 11/03/2026 |
| 224 |  BiFinance |
DOT/USDT | $1.50 | $182,999 | 02:57:09 11/03/2026 |
| 225 | Bitrue |
DOT/USDT | $1.50 | $182,643 | 02:57:10 11/03/2026 |
| 226 |  Binance TR |
DOT/TRY | $1.50 | $169,616 | 02:57:09 11/03/2026 |
| 227 |  Lighter |
DOT/USDC | $1.50 | $161,550 | 02:57:15 11/03/2026 |
| 228 | WhiteBIT |
DOT/EUR | $1.50 | $149,090 | 02:54:07 11/03/2026 |
| 229 |  KoinBX |
DOT/USDT | $1.50 | $134,766 | 03:00:13 11/03/2026 |
| 230 |  Bullish |
DOT/USDC | $1.50 | $127,785 | 03:00:10 11/03/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.50 | $126,495 | 02:54:10 11/03/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.50 | $125,595 | 02:57:08 11/03/2026 |
| 233 |  BitMEX |
DOT/USD | $1.49 | $122,590 | 02:57:16 11/03/2026 |
| 234 |  Aster |
DOT/USDT | $1.49 | $116,562 | 02:54:15 11/03/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.50 | $114,352 | 03:00:15 11/03/2026 |
| 236 |  BitStorage |
DOT/BTC | $1.50 | $113,704 | 03:00:14 11/03/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.50 | $111,775 | 02:57:16 11/03/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.51 | $109,076 | 03:00:11 11/03/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $1.50 | $109,019 | 03:00:11 11/03/2026 |
| 240 | BITmarkets |
DOT/USDC | $1.50 | $109,019 | 03:00:13 11/03/2026 |
| 241 | Tebbit |
DOT/USDT | $1.50 | $106,135 | 03:00:16 11/03/2026 |
| 242 | UZX |
DOT/ETH | $1.50 | $104,819 | 02:57:10 11/03/2026 |
| 243 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 244 | BingX |
DOT/USDC | $1.50 | $103,869 | 02:57:07 11/03/2026 |
| 245 | KuCoin |
DOT/USDC | $1.50 | $103,028 | 02:55:23 11/03/2026 |
| 246 |  Bitfinex |
DOT/USDT | $1.50 | $102,550 | 02:58:53 11/03/2026 |
| 247 |  Koinpark |
DOT/INR | $1.52 | $101,485 | 03:00:10 11/03/2026 |
| 248 | CoinUp.io |
DOT/USDT | $1.50 | $98,188.17 | 02:57:12 11/03/2026 |
| 249 | EXMO |
DOT/USDC | $1.50 | $93,663.42 | 02:57:16 11/03/2026 |
| 250 | EXMO.ME |
DOT/USDC | $1.50 | $93,623.11 | 03:00:07 11/03/2026 |
| 251 | XT.COM |
DOT/USDC | $1.50 | $91,406.48 | 02:54:10 11/03/2026 |
| 252 | Tothemoon |
DOT/USD | $1.50 | $88,498.03 | 03:00:15 11/03/2026 |
| 253 | Kraken |
DOT/GBP | $1.50 | $88,274.17 | 02:58:57 11/03/2026 |
| 254 | KuCoin |
DOT/USD | $1.50 | $87,559.22 | 02:54:18 11/03/2026 |
| 255 |  Deribit |
DOT/USDC | $1.50 | $86,706.05 | 03:00:54 11/03/2026 |
| 256 |  BitDelta |
DOT/USDT | $1.49 | $84,089.45 | 03:00:12 11/03/2026 |
| 257 | BitStorage |
DOT/USDT | $1.50 | $83,626.64 | 03:00:14 11/03/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $1.50 | $81,240.62 | 02:58:53 11/03/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.50 | $75,631.02 | 03:00:10 11/03/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.50 | $72,339.00 | 02:48:17 11/03/2026 |
| 261 |  CriptoSwaps |
DOT/USDT | $1.50 | $67,997.86 | 03:00:11 11/03/2026 |
| 262 |  Cryptonex |
DOT/USDT | $1.49 | $65,931.34 | 03:00:20 11/03/2026 |
| 263 | Azbit |
DOT/USDC | $1.50 | $65,276.70 | 02:57:11 11/03/2026 |
| 264 | Bitfinex |
DOT/USD | $1.50 | $64,829.19 | 02:59:53 11/03/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,037.69 | $64,365.40 | 01:40:02 11/03/2026 |
| 266 | LeveX |
DOT/USD | $1.50 | $61,859.19 | 03:00:15 11/03/2026 |
| 267 | Niza.io |
DOT/EUR | $1.50 | $61,373.87 | 03:00:09 11/03/2026 |
| 268 | BitbabyExchange |
DOT/USDC | $1.50 | $61,166.26 | 02:54:16 11/03/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.50 | $60,946.57 | 03:00:10 11/03/2026 |
| 270 | BITmarkets |
DOT/USDP | $1.50 | $60,342.27 | 03:00:13 11/03/2026 |
| 271 | BITmarkets |
DOT/USDP | $1.50 | $59,929.79 | 02:54:12 11/03/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $1.50 | $59,654.62 | 02:56:59 11/03/2026 |
| 273 |  ONUS Pro |
DOT/USDT | $1.50 | $59,550.64 | 03:00:15 11/03/2026 |
| 274 | Kraken |
DOT/USDT | $1.50 | $58,353.41 | 02:59:59 11/03/2026 |
| 275 | Cofinex |
DOT/USDT | $1.50 | $58,237.32 | 03:00:12 11/03/2026 |
| 276 | Binance |
DOT/FDUSD | $1.49 | $56,932.38 | 02:56:54 11/03/2026 |
| 277 | MEXC |
DOT/USDC | $1.50 | $56,602.24 | 02:54:07 11/03/2026 |
| 278 | Bybit |
DOT/USDC | $1.50 | $56,511.63 | 02:54:08 11/03/2026 |
| 279 | OKX |
DOT/USD | $1.50 | $54,826.08 | 02:56:54 11/03/2026 |
| 280 | WHXEX |
DOT/ETH | $1.50 | $53,073.41 | 03:00:10 11/03/2026 |
| 281 | ONUS Pro |
DOT/VNDC | $1.50 | $51,191.63 | 03:00:15 11/03/2026 |
| 282 | WEEX |
DOT/USDT | $1.50 | $50,513.26 | 02:57:12 11/03/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.50 | $47,526.96 | 03:04:21 11/03/2026 |
| 284 |  ChangeNOW |
DOT/BTC | $1.51 | $46,591.20 | 03:00:11 11/03/2026 |
| 285 |  Emirex |
DOT/USDC | $1.50 | $44,450.65 | 03:00:12 11/03/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.50 | $43,882.82 | 03:00:15 11/03/2026 |
| 287 | Kraken |
DOT/XBT | $1.50 | $43,710.76 | 02:59:59 11/03/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.50 | $43,544.64 | 03:00:15 11/03/2026 |
| 289 | Bitrue |
DOT/USDC | $1.50 | $41,165.96 | 02:57:10 11/03/2026 |
| 290 |  Uniswap v4 (Base) |
ETH/DOT | $2,038.32 | $39,999.78 | 02:52:53 11/03/2026 |
| 291 |  Bybit EU |
DOT/USDC | $1.50 | $39,244.26 | 02:45:12 11/03/2026 |
| 292 | WEEX |
DOT/USDC | $1.50 | $37,846.92 | 02:57:12 11/03/2026 |
| 293 | Binance |
DOT/BNB | $1.50 | $36,156.68 | 02:56:42 11/03/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.50 | $35,220.08 | 03:00:15 11/03/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.50 | $35,220.08 | 03:00:17 11/03/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.50 | $35,191.21 | 03:00:15 11/03/2026 |
| 297 | Kraken |
DOT/USDC | $1.50 | $33,865.09 | 02:58:57 11/03/2026 |
| 298 | Coinbase Exchange |
DOT/GBP | $1.52 | $33,489.72 | 02:56:29 11/03/2026 |
| 299 |  Blynex |
DOT/USDT | $1.50 | $32,878.59 | 02:57:09 11/03/2026 |
| 300 | Coinbase Exchange |
DOT/EUR | $1.50 | $32,529.57 | 02:56:59 11/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 11/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,873,510 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.