Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,694,160,713,839 Khối lượng (24h): $99,292,686,775 Thị phần: BTC: 60.0%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 14:13:00 11/05/2026
Giá Polkadot (DOT)
$1.36 1.27%
0.00001680 BTC 35,777 VND
Thấp: $1.34 Cao: $1.41

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.36 $83,478,498 14:00:16 11/05/2026
2 Binance Binance DOT/USDT $1.36 $80,917,225 13:54:16 11/05/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,198,098 13:57:17 11/05/2026
4 WhiteBIT WhiteBIT DOT/USDT $1.36 $65,148,160 13:54:15 11/05/2026
5 Tapbit Tapbit DOT/USDT $1.36 $64,557,509 13:57:15 11/05/2026
6 OrangeX OrangeX DOT/USDT $1.36 $61,334,236 13:54:15 11/05/2026
7 BTSE BTSE DOT/USDT $1.36 $59,970,509 13:57:15 11/05/2026
8 B2Z Exchange B2Z Exchange DOT/USD $1.36 $57,982,023 14:00:15 11/05/2026
9 BITmarkets BITmarkets DOT/USDT $1.36 $57,951,577 14:00:16 11/05/2026
10 KuCoin KuCoin DOT/USDT $1.36 $56,742,234 13:56:53 11/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.36 $50,608,409 14:00:15 11/05/2026
12 Ju.com Ju.com DOT/USDT $1.36 $47,488,026 13:57:16 11/05/2026
13 CoinW CoinW DOT/USDT $1.36 $42,172,857 13:57:17 11/05/2026
14 Bybit Bybit DOT/USDT $1.36 $30,877,884 13:54:16 11/05/2026
15 BTCC BTCC DOT/USDT $1.36 $27,555,723 13:57:16 11/05/2026
16 BVOX BVOX DOT/USDT $1.36 $26,853,215 13:57:15 11/05/2026
17 Echobit Echobit DOT/USDT $1.36 $26,214,807 13:57:16 11/05/2026
18 Batonex Batonex DOT/USDT $1.36 $25,534,903 14:00:16 11/05/2026
19 BiKing BiKing DOT/USDT $1.36 $24,210,645 14:00:17 11/05/2026
20 FameEX FameEX DOT/USDT $1.36 $23,593,672 13:58:19 11/05/2026
21 idax exchange idax exchange DOT/USDT $1.36 $22,757,750 14:00:16 11/05/2026
22 WHXEX WHXEX DOT/USDT $1.36 $22,757,505 14:00:16 11/05/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.36 $21,753,247 13:48:15 11/05/2026
24 Toobit Toobit DOT/USDT $1.36 $19,213,585 13:57:15 11/05/2026
25 Bitbase Bitbase DOT/USDT $1.36 $18,886,690 13:54:10 11/05/2026
26 BingX BingX DOT/USDT $1.36 $18,608,375 13:57:17 11/05/2026
27 MEXC MEXC DOT/USDT $1.36 $18,245,510 13:57:16 11/05/2026
28 WEEX WEEX DOT/USDT $1.36 $18,007,853 13:57:16 11/05/2026
29 LBank LBank DOT/USDT $1.36 $15,767,823 13:57:15 11/05/2026
30 AstralX AstralX DOT/USDT $1.36 $14,952,362 14:00:08 11/05/2026
31 Ourbit Ourbit DOT/USDT $1.36 $14,232,313 13:57:15 11/05/2026
32 SunX SunX DOT/USDT $1.36 $14,220,532 14:00:12 11/05/2026
33 Ulink Ulink DOT/USDT $1.36 $13,964,776 14:00:08 11/05/2026
34 Websea Websea DOT/USDT $1.36 $12,696,948 14:00:17 11/05/2026
35 Bitbase Bitbase DOT/USDT $1.36 $12,225,586 13:57:16 11/05/2026
36 CoinW CoinW DOT/USDT $1.36 $12,221,196 13:54:08 11/05/2026
37 CrypFine CrypFine DOT/USDT $1.36 $11,518,627 13:57:19 11/05/2026
38 Binance Binance DOT/USDT $1.36 $11,362,693 13:56:54 11/05/2026
39 CEEX exchange CEEX exchange DOT/USDT $1.36 $11,027,671 14:00:12 11/05/2026
40 AscendEX AscendEX DOT/USDT $1.36 $10,534,276 13:57:15 11/05/2026
41 Coinlocally Coinlocally DOT/USDT $1.36 $9,742,497 14:00:07 11/05/2026
42 BVOX BVOX DOT/USDT $1.36 $9,661,867 13:57:07 11/05/2026
43 CoinMy CoinMy DOT/USDT $1.36 $9,281,299 14:00:16 11/05/2026
44 Zoomex Zoomex DOT/USDT $1.36 $9,266,840 13:57:16 11/05/2026
45 Cofinex Cofinex DOT/USDT $1.36 $8,731,554 14:00:17 11/05/2026
46 Bitget Bitget DOT/USDT $1.36 $8,725,005 13:54:16 11/05/2026
47 Deepcoin Deepcoin DOT/USDT $1.36 $7,861,373 13:57:15 11/05/2026
48 CoinP CoinP DOT/USDT $1.36 $7,818,913 14:00:13 11/05/2026
49 KTX KTX DOT/USDT $1.36 $7,797,776 14:00:11 11/05/2026
50 Millionero Millionero DOT/USDT $1.36 $7,393,391 13:57:15 11/05/2026
51 Hotcoin Hotcoin DOT/USDT $1.36 $6,849,875 13:57:18 11/05/2026
52 WOO X Pro WOO X Pro DOT/USDT $1.36 $6,214,833 14:00:16 11/05/2026
53 OneBullEx OneBullEx DOT/USDT $1.36 $6,013,713 14:00:27 11/05/2026
54 EagleX EagleX DOT/USDT $1.36 $5,820,041 14:00:15 11/05/2026
55 YUBIT YUBIT DOT/USDT $1.36 $5,815,090 13:57:15 11/05/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,971 14:00:16 11/05/2026
57 Bitunix Bitunix DOT/USDT $1.36 $5,749,394 13:57:15 11/05/2026
58 BTCC BTCC DOT/USDT $1.36 $5,678,912 13:57:09 11/05/2026
59 4E 4E DOT/USDT $1.36 $5,626,051 14:00:18 11/05/2026
60 EasiCoin EasiCoin DOT/USDT $1.36 $5,478,412 14:00:16 11/05/2026
61 Bibox Bibox 5DOT/USD $1.36 $5,406,469 14:00:12 11/05/2026
62 OneEx OneEx DOT/USDT $1.36 $4,908,547 14:00:16 11/05/2026
63 P2B P2B DOT/USDT $1.36 $4,771,534 13:57:11 11/05/2026
64 Aivora Exchange Aivora Exchange DOT/USDT $1.36 $4,682,425 14:00:09 11/05/2026
65 OneEx OneEx DOT/USDT $1.36 $4,604,613 14:00:07 11/05/2026
66 Hibt Hibt DOT/USDT $1.36 $4,532,449 13:48:12 11/05/2026
67 Coinbase Exchange Coinbase Exchange DOT/USD $1.36 $4,504,508 13:57:00 11/05/2026
68 MGBX MGBX DOT/USDT $1.36 $4,471,716 13:57:16 11/05/2026
69 Azbit Azbit DOT/USDT $1.36 $4,281,771 13:54:11 11/05/2026
70 Bitbaby Bitbaby DOT/USDT $1.36 $4,272,261 13:57:16 11/05/2026
71 CoinMy CoinMy DOT/USDT $1.36 $4,247,107 14:00:10 11/05/2026
72 KuCoin KuCoin DOT/USDT $1.36 $4,185,333 13:54:19 11/05/2026
73 Hotcoin Hotcoin DOT/USDT $1.36 $3,707,283 13:57:08 11/05/2026
74 FameEX FameEX DOT/USDT $1.36 $3,614,367 13:57:11 11/05/2026
75 Gate Gate DOT/USDT $1.36 $3,602,645 13:54:20 11/05/2026
76 EVEDEX EVEDEX DOT/USD $1.36 $3,579,384 14:03:15 11/05/2026
77 LBank LBank DOT/USDT $1.36 $3,557,449 13:57:10 11/05/2026
78 KCEX KCEX DOT/USDT $1.36 $3,479,698 13:57:15 11/05/2026
79 BitradeX BitradeX DOT/USDT $1.36 $3,389,903 13:57:09 11/05/2026
80 Bibox Bibox DOT/USDT $3.55 $3,309,670 14:00:12 11/05/2026
81 Bybit Bybit DOT/USDT $1.36 $3,290,700 13:54:12 11/05/2026
82 BlockFin BlockFin DOT/USDT $1.36 $3,279,372 13:57:08 11/05/2026
83 BitMart BitMart DOT/USDT $1.36 $3,203,740 13:57:08 11/05/2026
84 YUBIT YUBIT DOT/USDT $1.36 $3,144,547 13:57:07 11/05/2026
85 Toobit Toobit DOT/USDT $1.36 $3,138,199 13:57:10 11/05/2026
86 EagleX EagleX DOT/USDT $1.36 $3,109,340 14:00:08 11/05/2026
87 SuperEx SuperEx DOT/USDT $1.36 $3,098,846 14:00:13 11/05/2026
88 Coinlocally Coinlocally DOT/USDT $1.36 $3,006,588 14:00:16 11/05/2026
89 MEXC MEXC DOT/USDT $1.36 $2,997,263 13:54:09 11/05/2026
90 YEX YEX DOT/USDT $1.36 $2,937,494 14:00:16 11/05/2026
91 XXKK XXKK DOT/USDT $1.36 $2,854,106 13:54:11 11/05/2026
92 CZR Exchange CZR Exchange DOT/USDT $1.36 $2,722,565 14:00:17 11/05/2026
93 UZX UZX DOT/USDT $1.36 $2,707,720 13:54:10 11/05/2026
94 WhiteBIT WhiteBIT DOT/USDT $1.36 $2,690,968 13:57:11 11/05/2026
95 Upbit Upbit DOT/KRW $1.36 $2,684,226 13:56:23 11/05/2026
96 WOO X Pro WOO X Pro DOT/USDT $1.36 $2,603,107 14:00:11 11/05/2026
97 Poloniex Poloniex DOT/USDT $1.36 $2,482,274 13:59:23 11/05/2026
98 idax exchange idax exchange DOT/USDT $1.36 $2,475,585 14:00:13 11/05/2026
99 WHXEX WHXEX DOT/USDT $1.36 $2,475,470 14:00:09 11/05/2026
100 Koinbay Koinbay DOT/USDT $1.36 $2,453,124 13:54:10 11/05/2026
101 DigiFinex DigiFinex DOT/USDT $1.36 $2,389,543 14:00:07 11/05/2026
102 HTX HTX DOT/USDT $1.36 $2,317,927 13:57:24 11/05/2026
103 YEX YEX DOT/USDT $1.36 $2,302,809 14:00:09 11/05/2026
104 Millionero Millionero DOT/USDT $1.36 $2,288,312 14:00:14 11/05/2026
105 XT.COM XT.COM DOT/USDT $1.36 $2,273,036 13:57:13 11/05/2026
106 Tapbit Tapbit DOT/USDT $1.36 $2,181,751 13:57:08 11/05/2026
107 YEX YEX DOT/USD $1.36 $2,152,125 14:00:16 11/05/2026
108 CoinP CoinP DOT/USDT $1.36 $2,125,817 13:57:15 11/05/2026
109 VOOX Exchange VOOX Exchange DOT/USDT $1.36 $2,098,200 13:57:17 11/05/2026
110 AstralX AstralX DOT/USDT $1.36 $2,087,270 14:00:23 11/05/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $1.36 $2,045,785 14:00:08 11/05/2026
112 Gems Trade Gems Trade DOT/USDT $1.36 $2,026,190 13:57:12 11/05/2026
113 OKX OKX DOT/USDT $1.36 $2,025,237 13:56:54 11/05/2026
114 HTX HTX DOT/USDT $1.36 $2,019,279 13:59:24 11/05/2026
115 BloFin BloFin DOT/USDT $1.36 $1,963,364 13:57:07 11/05/2026
116 BYDFi BYDFi DOT/USDT $1.36 $1,840,804 14:00:16 11/05/2026
117 DigiFinex DigiFinex DOT/USDT $1.37 $1,789,602 14:00:15 11/05/2026
118 Binance Binance DOT/USDC $1.36 $1,785,214 13:56:54 11/05/2026
119 CrypFine CrypFine DOT/USDT $1.36 $1,706,199 13:54:10 11/05/2026
120 Bitcastle Bitcastle DOT/USDT $1.36 $1,670,201 14:00:10 11/05/2026
121 Ourbit Ourbit DOT/USDT $1.36 $1,656,741 13:57:11 11/05/2026
122 CoinEx CoinEx DOT/USDT $1.36 $1,513,336 13:59:53 11/05/2026
123 ZKE ZKE DOT/USDT $1.36 $1,485,275 14:00:13 11/05/2026
124 Tebbit Tebbit DOT/USDT $1.36 $1,474,572 14:00:18 11/05/2026
125 Pionex Pionex DOT/USDT $1.36 $1,366,032 13:57:16 11/05/2026
126 Phemex Phemex DOT/USDT $1.36 $1,355,654 13:57:09 11/05/2026
127 WOO X Pro WOO X Pro DOT/USD $1.36 $1,351,828 14:00:16 11/05/2026
128 Ju.com Ju.com DOT/USDT $1.36 $1,340,084 14:00:15 11/05/2026
129 idax exchange idax exchange DOT/USDC $1.36 $1,328,616 14:00:13 11/05/2026
130 WHXEX WHXEX DOT/USDC $1.36 $1,328,021 14:00:09 11/05/2026
131 Biconomy.com Biconomy.com DOT/USDT $1.36 $1,325,173 13:48:12 11/05/2026
132 Hyperliquid Hyperliquid DOT/USD $1.36 $1,316,313 13:57:26 11/05/2026
133 BitradeX BitradeX DOT/USDT $1.36 $1,287,922 13:57:15 11/05/2026
134 BlockFin BlockFin DOT/USDT $1.36 $1,260,523 13:57:15 11/05/2026
135 B2Z Exchange B2Z Exchange DOT/USD $1.36 $1,252,351 14:00:12 11/05/2026
136 BITmarkets BITmarkets DOT/USD $1.36 $1,252,189 14:00:08 11/05/2026
137 SunX SunX DOT/USDT $1.36 $1,233,605 14:03:17 11/05/2026
138 ASTX ASTX DOT/USDT $1.36 $1,136,979 14:00:09 11/05/2026
139 BitTap BitTap DOT/USDT $1.36 $1,102,642 13:57:17 11/05/2026
140 OneBullEx OneBullEx DOT/USDT $1.36 $1,102,069 14:00:12 11/05/2026
141 BigONE BigONE DOT/USDT $1.36 $1,068,519 13:54:11 11/05/2026
142 CZR Exchange CZR Exchange DOT/USDT $1.36 $1,036,480 14:00:08 11/05/2026
143 Antarctic Antarctic DOT/USDT $1.36 $953,347 14:03:17 11/05/2026
144 4E 4E DOT/USDT $1.36 $926,804 13:57:15 11/05/2026
145 Bitcastle Bitcastle DOT/USDT $1.36 $910,640 14:00:19 11/05/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.36 $862,753 14:00:07 11/05/2026
147 BTSE BTSE DOT/USDT $1.36 $825,388 13:57:11 11/05/2026
148 ZKE ZKE DOT/USDC $1.36 $797,129 14:00:13 11/05/2026
149 BITmarkets BITmarkets DOT/USDT $1.36 $794,701 14:00:08 11/05/2026
150 B2Z Exchange B2Z Exchange DOT/USDT $1.36 $794,520 14:00:12 11/05/2026
151 Venus Venus DOT/vDOT $1.36 $785,861 13:57:07 11/05/2026
152 Phemex Phemex DOT/USDC $1.36 $775,181 13:57:09 11/05/2026
153 BingX BingX DOT/USDT $1.36 $728,006 13:57:11 11/05/2026
154 BitKan BitKan DOT/USDT $1.36 $726,104 14:00:08 11/05/2026
155 Bitvavo Bitvavo DOT/EUR $1.36 $714,416 13:57:11 11/05/2026
156 GroveX GroveX DOT/USDT $1.36 $697,982 14:00:08 11/05/2026
157 LeveX LeveX DOT/USDT $1.36 $693,854 14:00:15 11/05/2026
158 Tebbit Tebbit DOT/USDT $1.36 $683,579 14:00:08 11/05/2026
159 BloFin BloFin DOT/USDT $1.36 $682,829 13:57:16 11/05/2026
160 PointPay PointPay DOT/USDT $1.36 $658,189 13:57:10 11/05/2026
161 AscendEX AscendEX DOT/USDT $1.37 $656,579 13:57:08 11/05/2026
162 Grvt Grvt DOT/USDT $1.36 $638,197 13:51:16 11/05/2026
163 Bitget Bitget DOT/USDT $1.36 $625,780 13:54:10 11/05/2026
164 Kraken Kraken DOT/USD $1.36 $611,138 13:59:24 11/05/2026
165 Binance Binance DOT/BTC $1.36 $610,718 13:56:42 11/05/2026
166 AIA Exchange AIA Exchange DOT/USDT $1.36 $608,277 14:00:10 11/05/2026
167 KoinBX KoinBX DOT/INR $1.38 $603,202 14:00:14 11/05/2026
168 Bithumb Bithumb DOT/KRW $1.36 $595,030 13:59:54 11/05/2026
169 MGBX MGBX DOT/USDT $1.36 $580,240 13:57:10 11/05/2026
170 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.36 $567,338 14:00:16 11/05/2026
171 Lighter Lighter DOT/USDC $1.36 $565,367 13:57:15 11/05/2026
172 Bitrue Bitrue DOT/USDT $1.36 $554,372 13:57:17 11/05/2026
173 EXMO EXMO DOT/USDT $1.36 $530,457 13:54:08 11/05/2026
174 EXMO.ME EXMO.ME DOT/USDT $1.36 $529,446 14:00:15 11/05/2026
175 Bitbaby Bitbaby DOT/USDT $1.36 $524,695 13:57:08 11/05/2026
176 ASTX ASTX DOT/USDT $1.36 $499,951 14:00:16 11/05/2026
177 EdgeX EdgeX DOT/USD $1.36 $494,010 14:03:15 11/05/2026
178 Bitunix Bitunix DOT/USD $1.36 $493,051 13:57:15 11/05/2026
179 Binance Binance DOT/EUR $1.36 $477,421 13:56:54 11/05/2026
180 BYDFi BYDFi DOT/USDT $1.36 $466,826 13:54:08 11/05/2026
181 MEXC MEXC DOT/USDC $1.36 $408,637 13:54:17 11/05/2026
182 EasiCoin EasiCoin DOT/USDT $1.36 $398,116 14:00:11 11/05/2026
183 Pionex Pionex DOT/USDT $1.36 $375,781 13:57:12 11/05/2026
184 Bitunix Bitunix DOT/USDT $1.36 $368,462 13:57:09 11/05/2026
185 CoinTR CoinTR DOT/USDT $1.36 $364,875 13:57:07 11/05/2026
186 Millionero Millionero DOT/USDC $1.36 $362,425 14:00:14 11/05/2026
187 Paribu Paribu DOT/TRY $1.36 $355,582 13:59:53 11/05/2026
188 CoinUp.io CoinUp.io DOT/USDT $1.36 $343,921 13:57:18 11/05/2026
189 Picol Picol DOT/USDT $1.36 $331,455 14:00:11 11/05/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $327,649 13:54:07 11/05/2026
191 Binance Binance DOT/TRY $1.36 $316,605 13:56:54 11/05/2026
192 Kraken Kraken DOT/EUR $1.36 $310,297 13:59:24 11/05/2026
193 Bit2Me Bit2Me DOT/EUR $1.36 $309,943 13:57:12 11/05/2026
194 KoinBX KoinBX DOT/USDT $1.36 $301,445 14:00:14 11/05/2026
195 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.36 $298,186 13:54:07 11/05/2026
196 Gate Gate DOT/USDT $1.36 $287,589 13:56:54 11/05/2026
197 LBank LBank DOT/USDC $1.36 $274,272 13:57:10 11/05/2026
198 KCEX KCEX DOT/USDT $1.36 $273,792 13:57:07 11/05/2026
199 Binance Binance DOT/ETH $1.36 $260,164 13:56:42 11/05/2026
200 Coinstore Coinstore DOT/USDT $1.36 $249,741 13:57:14 11/05/2026
201 Bitrue Bitrue DOT/XRP $1.36 $242,306 13:57:11 11/05/2026
202 Bitazza Bitazza DOT/USDT $1.36 $241,827 14:00:12 11/05/2026
203 Cofinex Cofinex DOT/USD $1.36 $226,945 14:00:17 11/05/2026
204 Bitrue Bitrue DOT/SOL $1.36 $222,006 13:57:11 11/05/2026
205 Binance TR Binance TR DOT/TRY $1.36 $218,821 13:57:09 11/05/2026
206 ICRYPEX ICRYPEX DOT/USDT $1.38 $218,811 14:00:09 11/05/2026
207 Bitrue Bitrue DOT/USDT $1.36 $217,853 13:57:11 11/05/2026
208 AscendEX AscendEX DOT/USD $1.36 $210,788 13:57:08 11/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.36 $210,738 13:57:01 11/05/2026
210 CriptoSwaps CriptoSwaps DOT/USDT $1.36 $204,035 13:54:13 11/05/2026
211 WhiteBIT WhiteBIT DOT/EUR $1.36 $199,873 13:57:11 11/05/2026
212 PrimeXBT PrimeXBT DOT/USDT $1.36 $196,951 14:00:16 11/05/2026
213 Bit2Me Bit2Me DOT/USDC $1.36 $196,133 13:57:12 11/05/2026
214 AlphaX AlphaX DOT/USDT $1.36 $187,287 14:00:15 11/05/2026
215 FMFW.io FMFW.io DOT/USD $1.36 $179,186 13:54:08 11/05/2026
216 Changelly PRO Changelly PRO DOT/USDT $1.36 $179,138 14:00:08 11/05/2026
217 Gleec BTC Gleec BTC DOT/USDT $1.36 $179,138 14:00:09 11/05/2026
218 Mandala Exchange Mandala Exchange DOT/USDT $1.36 $179,137 14:00:11 11/05/2026
219 WhiteBIT WhiteBIT DOT/USDC $1.36 $177,923 13:57:11 11/05/2026
220 Coincall Coincall DOT/USD $1.36 $175,853 14:03:16 11/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.36 $170,660 13:59:53 11/05/2026
222 UZX UZX DOT/ETH $1.36 $167,249 13:54:10 11/05/2026
223 WHXEX WHXEX DOT/ETH $1.36 $165,291 14:00:09 11/05/2026
224 BitTap BitTap DOT/USDT $1.36 $158,274 14:00:13 11/05/2026
225 WhiteBIT WhiteBIT DOT/WBT $1.36 $156,835 13:57:11 11/05/2026
226 Niza.io Niza.io DOT/USD $1.36 $154,050 13:54:11 11/05/2026
227 Extended Extended DOT/USD $1.36 $151,932 14:03:16 11/05/2026
228 BitMEX BitMEX DOT/USD $1.36 $149,434 13:57:23 11/05/2026
229 Biconomy.com Biconomy.com DOT/USDC $1.36 $149,156 13:48:12 11/05/2026
230 BingX BingX DOT/USDC $1.36 $147,025 13:57:11 11/05/2026
231 WEEX WEEX DOT/USDC $1.36 $145,382 13:57:09 11/05/2026
232 Azbit Azbit DOT/USDC $1.36 $143,581 13:54:11 11/05/2026
233 XT.COM XT.COM DOT/USDC $1.36 $142,816 13:57:13 11/05/2026
234 WEEX WEEX DOT/USDT $1.36 $135,316 13:57:09 11/05/2026
235 WhiteBIT WhiteBIT DOT/TRY $1.36 $134,571 13:57:11 11/05/2026
236 BITmarkets BITmarkets DOT/USDC $1.36 $125,972 14:00:08 11/05/2026
237 B2Z Exchange B2Z Exchange DOT/USDC $1.36 $125,951 14:00:12 11/05/2026
238 EXMO.ME EXMO.ME DOT/USDC $1.36 $122,395 14:00:15 11/05/2026
239 KoinBX KoinBX DOT/BTC $1.36 $122,286 14:00:14 11/05/2026
240 EXMO EXMO DOT/USDC $1.36 $121,925 13:54:08 11/05/2026
241 Koinpark Koinpark DOT/INR $1.39 $121,898 14:00:08 11/05/2026
242 Bilaxy Bilaxy DOT/USDT $1.36 $120,006 14:00:08 11/05/2026
243 Coinbase Exchange Coinbase Exchange DOT/EUR $1.36 $116,208 13:57:00 11/05/2026
244 Bitfinex Bitfinex DOT/USD $1.36 $112,503 13:59:54 11/05/2026
245 Tothemoon Tothemoon DOT/EUR $1.36 $103,082 14:00:12 11/05/2026
246 MEXC MEXC DOT/USD1 $1.36 $102,948 13:54:17 11/05/2026
247 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.36 $97,258.06 14:00:17 11/05/2026
248 BitDelta BitDelta DOT/USDT $1.36 $96,628.55 14:00:08 11/05/2026
249 Backpack Exchange Backpack Exchange DOT/USDC $1.36 $94,536.30 13:57:15 11/05/2026
250 CoinUp.io CoinUp.io DOT/USDT $1.36 $90,369.89 13:57:10 11/05/2026
251 CoinTR CoinTR DOT/TRY $1.36 $85,420.07 13:57:07 11/05/2026
252 Deribit Deribit DOT/USDC $1.34 $85,036.09 13:54:50 11/05/2026
253 Bitbaby Bitbaby DOT/USDC $1.36 $82,999.78 13:57:08 11/05/2026
254 Aster Aster DOT/USDT $1.36 $82,440.16 13:54:15 11/05/2026
255 Ekbit Ekbit DOT/USDT $1.36 $81,644.31 14:00:16 11/05/2026
256 Cofinex Cofinex DOT/USDC $1.36 $80,804.70 14:00:17 11/05/2026
257 Niza.io Niza.io DOT/EUR $1.36 $79,079.45 13:54:11 11/05/2026
258 Bullish Bullish DOT/USDC $1.34 $75,746.05 13:57:11 11/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.36 $74,811.41 13:57:01 11/05/2026
260 BiFinance BiFinance DOT/USDT $1.36 $72,609.23 13:57:09 11/05/2026
261 CoinCola CoinCola DOT/USDT $1.36 $70,568.03 14:00:07 11/05/2026
262 KuCoin KuCoin DOT/KCS $1.37 $68,532.82 13:56:23 11/05/2026
263 BlueBit BlueBit DOT/USDT $1.36 $68,516.08 14:00:08 11/05/2026
264 KuCoin KuCoin DOT/USDC $1.37 $61,902.12 13:56:53 11/05/2026
265 Cryptonex Cryptonex DOT/USDT $1.37 $57,810.90 14:00:12 11/05/2026
266 MEXC MEXC DOT/USDC $1.36 $57,565.36 13:54:09 11/05/2026
267 Bitbank Bitbank DOT/JPY $1.36 $56,496.29 13:57:08 11/05/2026
268 Cofinex Cofinex DOT/USDT $1.36 $55,618.96 14:00:07 11/05/2026
269 Bitfinex Bitfinex DOT/USDT $1.36 $55,209.95 13:59:54 11/05/2026
270 Deepcoin Deepcoin DOT/USDT $1.36 $54,994.38 13:57:11 11/05/2026
271 MEXC MEXC DOT/USD1 $1.36 $54,915.62 13:54:09 11/05/2026
272 Tothemoon Tothemoon DOT/USD $1.36 $54,800.52 14:00:12 11/05/2026
273 Gate Gate DOT/USDC $1.36 $54,638.74 13:56:54 11/05/2026
274 Binance Binance DOT/FDUSD $1.36 $53,770.30 13:56:54 11/05/2026
275 Bitrue Bitrue DOT/USDC $1.36 $51,820.06 13:57:11 11/05/2026
276 ADEN ADEN DOT/USDT $1.35 $51,541.04 14:03:44 11/05/2026
277 SunX SunX DOT/USDT $1.36 $51,151.29 14:00:18 11/05/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.35 $49,191.67 13:51:53 11/05/2026
279 Binance Binance DOT/BNB $1.36 $49,083.30 13:56:42 11/05/2026
280 Bitkub Bitkub DOT/THB $1.36 $47,250.23 13:57:11 11/05/2026
281 BITmarkets BITmarkets DOT/USDP $1.36 $45,977.86 14:00:08 11/05/2026
282 LeveX LeveX DOT/USD $1.36 $45,165.80 14:00:15 11/05/2026
283 Tothemoon Tothemoon DOT/USDC $1.36 $39,790.31 14:00:12 11/05/2026
284 Tothemoon Tothemoon DOT/USDT $1.36 $39,169.91 14:00:12 11/05/2026
285 Blynex Blynex DOT/USDT $1.36 $37,887.07 13:57:09 11/05/2026
286 Coinbase Exchange Coinbase Exchange DOT/BTC $1.36 $37,711.56 13:57:00 11/05/2026
287 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $37,496.39 13:54:21 11/05/2026
288 Kraken Kraken DOT/USDC $1.36 $35,673.82 13:59:54 11/05/2026
289 Coinbase Exchange Coinbase Exchange DOT/USDT $1.36 $32,545.45 13:57:00 11/05/2026
290 HyperPay Futures HyperPay Futures DOT/USDT $1.36 $32,048.96 14:03:17 11/05/2026
291 Koinpark Koinpark DOT/USDT $1.36 $31,988.24 14:00:08 11/05/2026
292 HTX HTX DOT/USD $1.36 $30,477.03 13:57:24 11/05/2026
293 Gate Gate DOT/BTC $1.36 $30,364.01 13:56:24 11/05/2026
294 CoinEx CoinEx DOT/USDC $1.36 $30,336.75 13:59:53 11/05/2026
295 LeveX LeveX DOT/USDT $1.36 $28,899.32 14:00:11 11/05/2026
296 OKX OKX DOT/USD $1.36 $28,687.09 13:56:54 11/05/2026
297 Bybit Bybit DOT/USDC $1.36 $27,067.82 13:54:12 11/05/2026
298 MAX Exchange MAX Exchange DOT/TWD $1.36 $26,791.42 13:57:11 11/05/2026
299 Kraken Kraken DOT/USDT $1.36 $26,738.61 13:59:54 11/05/2026
300 idax exchange idax exchange DOT/BTC $1.36 $23,078.97 14:00:13 11/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 11/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,478,498 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá