Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,208,103,918,343 Khối lượng (24h): $37,660,371,402 Thị phần: BTC: 58.7%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 10:48:00 19/07/2026
Giá Polkadot (DOT)
$0.8356 -1.49%
0.00001293 BTC 22,174 VND
Thấp: $0.8303 Cao: $0.8510

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8585 $183,189,974 10:00:16 19/07/2026
2 BTSE BTSE DOT/USDT $0.8354 $42,492,038 09:57:15 19/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8397 $40,973,882 10:00:15 19/07/2026
4 BITmarkets BITmarkets DOT/USDT $0.8375 $40,968,513 10:00:15 19/07/2026
5 WHXEX WHXEX DOT/USDT $0.8357 $30,995,106 09:54:17 19/07/2026
6 idax exchange idax exchange DOT/USDT $0.8374 $30,980,865 10:00:18 19/07/2026
7 Blockfinex Blockfinex DOT/USDT $0.8374 $30,980,763 10:00:16 19/07/2026
8 Koinbay Koinbay DOT/USDT $0.8357 $30,949,993 09:54:15 19/07/2026
9 COINSPACE COINSPACE DOT/USDT $0.8374 $29,872,107 10:00:11 19/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8384 $28,330,251 10:00:15 19/07/2026
11 Binance Binance DOT/USDT $0.8357 $24,953,471 09:54:17 19/07/2026
12 OrangeX OrangeX DOT/USDT $0.8354 $18,933,720 09:48:16 19/07/2026
13 Tapbit Tapbit DOT/USDT $0.8364 $15,144,245 09:57:15 19/07/2026
14 Hibt Hibt DOT/USDT $0.8365 $15,058,227 09:48:18 19/07/2026
15 Toobit Toobit DOT/USDT $0.8354 $15,040,677 09:57:16 19/07/2026
16 Ju.com Ju.com DOT/USDT $0.8354 $14,137,749 09:57:15 19/07/2026
17 SunX SunX DOT/USDT $0.8374 $14,110,908 10:01:12 19/07/2026
18 Ulink Ulink DOT/USDT $0.8384 $14,011,178 10:00:10 19/07/2026
19 AstralX AstralX DOT/USDT $0.8380 $12,563,220 10:00:16 19/07/2026
20 KTX KTX DOT/USDT $0.8354 $12,231,097 10:00:15 19/07/2026
21 BingX BingX DOT/USDT $0.8354 $9,905,119 09:57:18 19/07/2026
22 CoinW CoinW DOT/USDT $0.8354 $9,602,570 09:57:17 19/07/2026
23 KuCoin KuCoin DOT/USDT $0.8375 $8,759,442 09:45:53 19/07/2026
24 Ourbit Ourbit DOT/USDT $0.8354 $8,488,051 09:57:16 19/07/2026
25 BVOX BVOX DOT/USDT $0.8364 $8,401,900 09:57:15 19/07/2026
26 Batonex Batonex DOT/USDT $0.8384 $8,369,045 10:00:16 19/07/2026
27 BTCC BTCC DOT/USDT $0.8404 $8,323,089 09:57:16 19/07/2026
28 LBank LBank DOT/USDT $0.8364 $7,909,373 09:57:17 19/07/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8354 $7,653,229 09:57:15 19/07/2026
30 BiKing BiKing DOT/USDT $0.8383 $7,525,647 10:00:17 19/07/2026
31 FameEX FameEX DOT/USDT $0.8354 $7,406,490 09:57:19 19/07/2026
32 BingX BingX DOT/USD $0.8350 $7,051,280 09:57:18 19/07/2026
33 Bybit Bybit DOT/USDT $0.8363 $6,563,826 09:54:17 19/07/2026
34 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
35 WOO X Pro WOO X Pro DOT/USDT $0.8375 $6,062,396 10:00:16 19/07/2026
36 CoinMy CoinMy DOT/USDT $0.8374 $5,991,364 10:00:17 19/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8375 $5,828,847 10:00:17 19/07/2026
38 YEX YEX DOT/USDT $0.8375 $5,791,676 10:00:16 19/07/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,149 10:00:16 19/07/2026
40 WOO X Pro WOO X Pro DOT/USD $0.8373 $5,497,714 10:00:16 19/07/2026
41 OneEx OneEx DOT/USDT $0.8384 $5,239,049 10:00:10 19/07/2026
42 CoinP CoinP DOT/USDT $0.8364 $5,208,058 09:57:10 19/07/2026
43 OneEx OneEx DOT/USDT $0.8384 $4,922,248 10:00:16 19/07/2026
44 AstralX AstralX DOT/USDT $0.8385 $4,364,072 10:00:11 19/07/2026
45 BVOX BVOX DOT/USDT $0.8374 $4,333,669 09:57:10 19/07/2026
46 Echobit Echobit DOT/USDT $0.8361 $4,279,556 09:57:16 19/07/2026
47 Websea Websea DOT/USDT $0.8344 $4,113,507 09:57:17 19/07/2026
48 CoinW CoinW DOT/USDT $0.8380 $4,085,044 09:45:10 19/07/2026
49 CEEX exchange CEEX exchange DOT/USDT $0.8364 $4,052,365 10:00:12 19/07/2026
50 CrypFine CrypFine DOT/USDT $0.8364 $3,742,856 09:57:15 19/07/2026
51 Azbit Azbit DOT/USDT $0.8374 $3,482,035 09:57:10 19/07/2026
52 Binance Binance DOT/USDT $0.8375 $3,461,245 09:56:52 19/07/2026
53 BitMart BitMart DOT/USDT $0.8367 $3,203,804 09:57:10 19/07/2026
54 Hotcoin Hotcoin DOT/USDT $0.8364 $3,163,368 09:57:17 19/07/2026
55 4E 4E DOT/USDT $0.8354 $3,161,255 10:00:15 19/07/2026
56 Bitunix Bitunix DOT/USDT $0.8364 $2,599,839 09:51:16 19/07/2026
57 Hotcoin Hotcoin DOT/USDT $0.8374 $2,591,592 09:57:06 19/07/2026
58 MEXC MEXC DOT/USDT $0.8374 $2,470,207 09:57:16 19/07/2026
59 WhiteBIT WhiteBIT DOT/USDT $0.8367 $1,984,716 09:57:11 19/07/2026
60 Zoomex Zoomex DOT/USDT $0.8361 $1,968,622 09:57:15 19/07/2026
61 Cofinex Cofinex DOT/USDT $0.8365 $1,940,599 10:00:17 19/07/2026
62 Bitget Bitget DOT/USDT $0.8367 $1,934,632 09:54:16 19/07/2026
63 Deepcoin Deepcoin DOT/USDT $0.8364 $1,906,631 09:57:15 19/07/2026
64 Bitbase Bitbase DOT/USDT $0.8367 $1,825,048 09:54:18 19/07/2026
65 BTCC BTCC DOT/USDT $0.8384 $1,730,272 09:57:12 19/07/2026
66 4E 4E DOT/USDT $0.8384 $1,713,389 10:00:10 19/07/2026
67 YUBIT YUBIT DOT/USDT $0.8354 $1,708,536 09:57:15 19/07/2026
68 BitradeX BitradeX DOT/USDT $0.8354 $1,705,877 09:57:15 19/07/2026
69 Bitbaby Bitbaby DOT/USDT $0.8364 $1,698,470 09:57:15 19/07/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.8390 $1,664,222 10:00:10 19/07/2026
71 KCEX KCEX DOT/USDT $0.8364 $1,654,281 09:57:15 19/07/2026
72 Hibt Hibt DOT/USDT $0.8375 $1,555,619 09:48:09 19/07/2026
73 EasiCoin EasiCoin DOT/USDT $0.8385 $1,511,656 10:00:17 19/07/2026
74 WEEX WEEX DOT/USDT $0.8374 $1,488,791 09:57:13 19/07/2026
75 CoinP CoinP DOT/USDT $0.8344 $1,476,161 09:57:15 19/07/2026
76 P2B P2B DOT/USDT $0.8374 $1,475,265 09:57:11 19/07/2026
77 XT.COM XT.COM DOT/USDT $0.8374 $1,352,935 09:57:10 19/07/2026
78 Bybit Bybit DOT/USDT $0.8373 $1,268,165 09:54:08 19/07/2026
79 BitGW Exchange BitGW Exchange DOT/USDT $0.8383 $1,250,937 10:00:10 19/07/2026
80 OKX OKX DOT/USDT $0.8368 $1,234,778 09:56:24 19/07/2026
81 MEXC MEXC DOT/USDT $0.8367 $1,224,150 09:57:10 19/07/2026
82 MGBX MGBX DOT/USDT $0.8334 $1,205,793 09:57:16 19/07/2026
83 XXKK XXKK DOT/USDT $0.8385 $1,205,095 10:00:07 19/07/2026
84 SunX SunX DOT/USDT $0.9489 $1,169,226 10:00:16 19/07/2026
85 YUBIT YUBIT DOT/USDT $0.8354 $1,150,017 09:57:10 19/07/2026
86 CoinMy CoinMy DOT/USDT $0.8384 $1,144,197 10:00:12 19/07/2026
87 Aivora Exchange Aivora Exchange DOT/USDT $0.8384 $1,130,121 10:00:10 19/07/2026
88 BlockFin BlockFin DOT/USDT $0.8357 $1,127,811 09:54:07 19/07/2026
89 SuperEx SuperEx DOT/USDT $0.8404 $1,120,990 10:00:11 19/07/2026
90 YEX YEX DOT/USD $0.8371 $1,086,054 10:00:16 19/07/2026
91 x.me Exchange x.me Exchange DOT/USDT $0.8354 $1,061,683 09:57:18 19/07/2026
92 Tapbit Tapbit DOT/USDT $0.8364 $1,047,727 09:57:11 19/07/2026
93 BitDelta BitDelta DOT/USDT $0.8385 $1,034,386 10:00:11 19/07/2026
94 idax exchange idax exchange DOT/USDT $0.8374 $1,027,910 10:00:13 19/07/2026
95 Koinbay Koinbay DOT/USDT $0.8367 $1,027,894 09:54:09 19/07/2026
96 WHXEX WHXEX DOT/USDT $0.8374 $1,027,846 10:00:09 19/07/2026
97 Poloniex Poloniex DOT/USDT $0.8374 $1,018,412 09:59:53 19/07/2026
98 Phemex Phemex DOT/USDT $0.8374 $1,000,681 09:57:09 19/07/2026
99 Phemex Phemex DOT/USDT $0.8364 $988,940 09:57:16 19/07/2026
100 Toobit Toobit DOT/USDT $0.8364 $928,516 09:57:11 19/07/2026
101 UZX UZX DOT/USDT $0.8364 $912,972 09:57:11 19/07/2026
102 YEX YEX DOT/USDT $0.8384 $911,074 10:00:09 19/07/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.8364 $906,415 09:57:12 19/07/2026
104 DigiFinex DigiFinex DOT/USDT $0.8375 $902,286 09:54:08 19/07/2026
105 BitradeX BitradeX DOT/USDT $0.8364 $883,935 09:57:11 19/07/2026
106 GroveX GroveX DOT/USDT $0.8384 $873,993 09:57:10 19/07/2026
107 B2Z Exchange B2Z Exchange DOT/USD $0.8379 $865,731 10:00:11 19/07/2026
108 BITmarkets BITmarkets DOT/USD $0.8380 $865,619 10:00:10 19/07/2026
109 KuCoin KuCoin DOT/USDT $0.8367 $823,829 09:54:19 19/07/2026
110 LBank LBank DOT/USDT $0.8374 $766,849 09:57:10 19/07/2026
111 Gate Gate DOT/USDT $0.8367 $738,427 09:54:20 19/07/2026
112 Bitrue Bitrue DOT/USDT $0.8354 $692,025 09:57:17 19/07/2026
113 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8379 $675,404 10:00:10 19/07/2026
114 BloFin BloFin DOT/USDT $0.8365 $673,859 09:45:07 19/07/2026
115 Hyperliquid Hyperliquid DOT/USDC $0.8368 $648,636 09:57:26 19/07/2026
116 OneBullEx OneBullEx DOT/USDT $0.9643 $636,971 10:00:09 19/07/2026
117 FameEX FameEX DOT/USDT $0.8374 $617,376 09:57:09 19/07/2026
118 ZKE ZKE DOT/USDT $0.8375 $616,759 10:00:13 19/07/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $0.8370 $607,977 09:56:59 19/07/2026
120 Ju.com Ju.com DOT/USDT $0.8384 $595,904 10:00:19 19/07/2026
121 AIA Exchange AIA Exchange DOT/USDT $0.8384 $585,441 10:00:10 19/07/2026
122 Grvt Grvt DOT/USDT $0.8354 $579,132 04:18:23 19/07/2026
123 Pionex Pionex DOT/USDT $0.8364 $569,541 09:57:16 19/07/2026
124 Upbit Upbit DOT/KRW $0.8302 $568,981 09:56:53 19/07/2026
125 KoinBX KoinBX DOT/INR $0.9008 $565,444 03:51:12 18/07/2026
126 BYDFi BYDFi DOT/USDT $0.8359 $558,147 10:00:15 19/07/2026
127 Phemex Phemex DOT/USDC $0.8359 $541,635 09:57:09 19/07/2026
128 Bitcastle Bitcastle DOT/USDT $0.8374 $533,143 10:00:18 19/07/2026
129 Ourbit Ourbit DOT/USDT $0.8364 $519,345 09:57:10 19/07/2026
130 Bitcastle Bitcastle DOT/USDT $0.8384 $516,016 10:00:13 19/07/2026
131 EVEDEX EVEDEX DOT/USD $0.8382 $471,318 10:00:15 19/07/2026
132 DigiFinex DigiFinex DOT/USDT $0.8385 $452,221 10:00:16 19/07/2026
133 Gate Gate DOT/USDT $0.8373 $397,712 09:56:24 19/07/2026
134 BITmarkets BITmarkets DOT/USDT $0.8364 $392,501 10:00:10 19/07/2026
135 B2Z Exchange B2Z Exchange DOT/USDT $0.8367 $392,386 10:00:11 19/07/2026
136 BTSE BTSE DOT/USDT $0.8374 $391,362 09:57:08 19/07/2026
137 CZR Exchange CZR Exchange DOT/USDT $0.8384 $389,584 10:00:11 19/07/2026
138 BitKan BitKan DOT/USDT $0.8374 $359,379 10:00:07 19/07/2026
139 Bitvavo Bitvavo DOT/EUR $0.8379 $353,827 09:57:11 19/07/2026
140 ASTX ASTX DOT/USDT $0.8394 $348,004 10:00:09 19/07/2026
141 Binance Binance DOT/USDC $0.8379 $339,364 09:56:52 19/07/2026
142 KoinBX KoinBX DOT/BTC $0.8565 $329,361 03:51:12 18/07/2026
143 idax exchange idax exchange DOT/USDC $0.8380 $325,643 10:00:13 19/07/2026
144 WHXEX WHXEX DOT/USDC $0.8379 $325,584 10:00:09 19/07/2026
145 KoinBX KoinBX DOT/USDT $0.8564 $313,308 03:51:12 18/07/2026
146 Kraken Kraken DOT/USD $0.8369 $308,708 09:59:24 19/07/2026
147 EdgeX EdgeX DOT/USD $0.8396 $296,646 10:00:15 19/07/2026
148 Bitunix Bitunix DOT/USD $0.8360 $294,955 09:51:16 19/07/2026
149 CoinTR CoinTR DOT/USDT $0.8364 $288,015 09:57:11 19/07/2026
150 BlockFin BlockFin DOT/USDT $0.8364 $285,988 09:57:20 19/07/2026
151 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8385 $285,972 10:00:17 19/07/2026
152 Venus Venus DOT/vDOT $0.8375 $283,375 09:57:11 19/07/2026
153 KTX KTX DOT/USDT $0.8384 $280,451 10:00:12 19/07/2026
154 BigONE BigONE DOT/USDT $0.8387 $269,489 09:54:08 19/07/2026
155 PointPay PointPay DOT/USDT $0.8364 $253,484 09:57:11 19/07/2026
156 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8369 $253,340 10:00:16 19/07/2026
157 WhiteBIT WhiteBIT DOT/EUR $0.8365 $251,825 09:57:11 19/07/2026
158 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8376 $249,868 10:00:50 19/07/2026
159 MGBX MGBX DOT/USDT $0.8374 $247,832 09:57:10 19/07/2026
160 Antarctic Antarctic DOT/USDT $0.8380 $247,748 10:00:21 19/07/2026
161 Bitazza Bitazza DOT/USDT $0.8384 $245,356 10:00:09 19/07/2026
162 BitTap BitTap DOT/USDT $0.8385 $240,395 10:00:16 19/07/2026
163 Bitbase Bitbase DOT/USDT $0.8364 $235,724 09:51:11 19/07/2026
164 WhiteBIT WhiteBIT DOT/USDC $0.8375 $233,925 09:57:11 19/07/2026
165 CoinUp.io CoinUp.io DOT/USDT $0.8354 $224,850 09:57:17 19/07/2026
166 BloFin BloFin DOT/USDT $0.8364 $200,232 09:48:16 19/07/2026
167 ZKE ZKE DOT/USDC $0.8379 $195,390 10:00:13 19/07/2026
168 BingX BingX DOT/USDT $0.8375 $190,487 09:45:07 19/07/2026
169 XBO.com XBO.com DOT/USDT $0.8358 $185,415 10:00:12 19/07/2026
170 LeveX LeveX DOT/USDT $0.8375 $183,491 10:00:16 19/07/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.8385 $183,261 09:57:11 19/07/2026
172 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
173 CriptoSwaps CriptoSwaps DOT/USDT $0.8374 $178,404 10:00:11 19/07/2026
174 Bitbaby Bitbaby DOT/USDT $0.8384 $160,221 10:00:19 19/07/2026
175 HTX HTX DOT/USDT $0.8366 $158,633 09:59:54 19/07/2026
176 CRMClick CRMClick DOT/USDT $0.8368 $157,626 09:54:08 19/07/2026
177 Bithumb Bithumb DOT/KRW $0.8301 $156,267 09:59:53 19/07/2026
178 WhiteBIT WhiteBIT DOT/WBT $0.8362 $149,358 09:57:11 19/07/2026
179 Bitunix Bitunix DOT/USDT $0.8367 $148,826 09:54:08 19/07/2026
180 BYDFi BYDFi DOT/USDT $0.8374 $144,531 10:00:10 19/07/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8375 $142,092 09:57:09 19/07/2026
182 ICRYPEX ICRYPEX DOT/USDT $0.8574 $141,414 10:00:09 19/07/2026
183 Bitget Bitget DOT/USDT $0.8374 $126,697 09:54:52 19/07/2026
184 Bilaxy Bilaxy DOT/USDT $0.8564 $120,764 10:00:09 19/07/2026
185 CoinEx CoinEx DOT/USDT $0.8374 $120,712 09:59:23 19/07/2026
186 CoinTR CoinTR DOT/TRY $0.8358 $117,699 09:57:11 19/07/2026
187 Pionex Pionex DOT/USDT $0.8374 $107,839 09:57:12 19/07/2026
188 MEXC MEXC DOT/USDC $0.8359 $96,436.02 09:57:16 19/07/2026
189 Picol Picol DOT/USDT $0.8384 $95,221.42 10:00:09 19/07/2026
190 MEXC MEXC DOT/USD1 $0.8371 $94,723.07 09:57:16 19/07/2026
191 Bitrue Bitrue DOT/XRP $0.8371 $91,634.04 09:57:08 19/07/2026
192 KCEX KCEX DOT/USDT $0.8364 $90,667.73 09:57:09 19/07/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8373 $89,029.56 09:57:09 19/07/2026
194 Bitrue Bitrue DOT/USDT $0.8368 $87,771.88 09:57:08 19/07/2026
195 Kraken Kraken DOT/EUR $0.8386 $82,713.88 09:59:53 19/07/2026
196 Bit2Me Bit2Me DOT/EUR $0.8386 $80,909.61 09:57:12 19/07/2026
197 Backpack Exchange Backpack Exchange DOT/USDC $0.8377 $80,675.46 09:57:15 19/07/2026
198 Niza.io Niza.io DOT/USD $0.8367 $76,958.58 09:54:07 19/07/2026
199 Bitrue Bitrue DOT/SOL $0.8370 $76,023.82 09:57:08 19/07/2026
200 Biconomy.com Biconomy.com DOT/USDC $0.8359 $73,757.83 09:57:12 19/07/2026
201 Aster Aster DOT/USDT $0.8337 $71,749.95 09:54:16 19/07/2026
202 FMFW.io FMFW.io DOT/USD $0.8377 $70,387.50 09:57:12 19/07/2026
203 Changelly Changelly DOT/USDT $0.8371 $70,340.29 09:57:18 19/07/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $0.8368 $69,838.94 10:00:10 19/07/2026
205 Gleec BTC Gleec BTC DOT/USDT $0.8367 $69,835.26 10:00:11 19/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8372 $64,336.98 09:59:53 19/07/2026
207 HTX HTX DOT/USDT $0.8400 $63,656.92 09:54:17 19/07/2026
208 XBO.com XBO.com DOT/USD $0.8359 $61,852.18 10:00:12 19/07/2026
209 AlphaX AlphaX DOT/USDT $0.8374 $61,264.64 10:00:16 19/07/2026
210 CoinUp.io CoinUp.io DOT/USDT $0.8364 $58,979.48 09:57:10 19/07/2026
211 Binance Binance DOT/BTC $0.8352 $56,703.58 09:56:52 19/07/2026
212 MEXC MEXC DOT/USDC $0.8379 $55,960.44 09:57:10 19/07/2026
213 Coincall Coincall DOT/USD $0.8387 $54,050.23 10:00:16 19/07/2026
214 Binance Binance DOT/TRY $0.8358 $53,986.02 09:56:52 19/07/2026
215 MEXC MEXC DOT/USD1 $0.8360 $53,025.12 09:57:10 19/07/2026
216 Cofinex Cofinex DOT/USDT $0.8374 $51,106.70 10:00:11 19/07/2026
217 BITmarkets BITmarkets DOT/USDC $0.8380 $47,363.67 10:00:10 19/07/2026
218 B2Z Exchange B2Z Exchange DOT/USDC $0.8379 $47,363.41 10:00:11 19/07/2026
219 Extended Extended DOT/USD $0.8349 $47,185.88 10:00:16 19/07/2026
220 Bullish Bullish DOT/USDC $0.8377 $46,967.46 09:57:11 19/07/2026
221 Bitfinex Bitfinex DOT/USDT $0.8372 $45,767.07 09:59:23 19/07/2026
222 Binance Binance DOT/EUR $0.8372 $44,883.46 09:56:52 19/07/2026
223 ASTX ASTX DOT/USDT $0.8384 $43,351.36 10:00:16 19/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8349 $42,673.62 09:59:23 19/07/2026
225 Koinpark Koinpark DOT/INR $0.8702 $39,474.52 10:00:10 19/07/2026
226 Bitbaby Bitbaby DOT/USDC $0.8539 $38,994.17 10:00:19 19/07/2026
227 BingX BingX DOT/USDC $0.8380 $36,712.63 09:45:07 19/07/2026
228 BitTap BitTap DOT/USDT $0.8394 $35,823.89 10:00:12 19/07/2026
229 Bitfinex Bitfinex DOT/USD $0.8383 $35,804.35 09:59:53 19/07/2026
230 Ulink Ulink DOT/USDT $4.19 $34,808.99 10:00:19 19/07/2026
231 Tothemoon Tothemoon DOT/USD $0.8370 $33,321.10 10:00:13 19/07/2026
232 SunX SunX DOT/USDT $0.8384 $30,608.29 10:00:20 19/07/2026
233 Binance TR Binance TR DOT/TRY $0.8358 $29,946.17 09:57:13 19/07/2026
234 Deepcoin Deepcoin DOT/USDT $0.8369 $28,989.07 09:57:10 19/07/2026
235 Bitrue Bitrue DOT/USDC $0.8364 $28,919.41 09:57:08 19/07/2026
236 Emirex Emirex DOT/USDC $0.8366 $28,597.60 10:00:10 19/07/2026
237 Coinstore Coinstore DOT/USDT $0.8361 $27,478.04 09:57:07 19/07/2026
238 XT.COM XT.COM DOT/USDC $0.8379 $27,154.09 09:57:10 19/07/2026
239 LBank LBank DOT/USDC $0.8359 $24,947.76 09:57:10 19/07/2026
240 Deribit Deribit DOT/USDC $0.8344 $24,814.39 10:00:54 19/07/2026
241 Tothemoon Tothemoon DOT/USDT $0.8370 $24,335.64 10:00:13 19/07/2026
242 Tothemoon Tothemoon DOT/USDC $0.8363 $23,925.92 10:00:13 19/07/2026
243 PrimeXBT PrimeXBT DOT/USDT $0.8364 $23,654.77 10:00:16 19/07/2026
244 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8349 $22,727.07 09:56:59 19/07/2026
245 Blynex Blynex DOT/USDT $0.8370 $22,476.13 09:57:11 19/07/2026
246 Gate Gate DOT/USDC $0.8355 $22,341.04 09:56:24 19/07/2026
247 Bybit Bybit DOT/USDC $0.8358 $21,639.01 09:54:08 19/07/2026
248 Niza.io Niza.io DOT/EUR $0.8386 $20,600.69 09:54:07 19/07/2026
249 Binance Binance DOT/FDUSD $0.8368 $19,993.81 09:56:52 19/07/2026
250 OKX OKX DOT/USDC $0.8366 $19,571.47 09:56:24 19/07/2026
251 Bitso Bitso DOT/USD $0.8382 $19,321.47 09:59:23 19/07/2026
252 OKX OKX DOT/USD $0.8365 $18,841.01 09:56:24 19/07/2026
253 Bitbank Bitbank DOT/JPY $0.8414 $17,639.47 09:57:10 19/07/2026
254 CoinCola CoinCola DOT/USDT $0.8374 $17,633.59 10:00:11 19/07/2026
255 Kraken Kraken DOT/USDT $0.8363 $17,305.99 09:59:53 19/07/2026
256 HyperPay Futures HyperPay Futures DOT/USDT $0.8385 $16,254.09 10:00:17 19/07/2026
257 LeveX LeveX DOT/USDT $0.8384 $16,192.57 10:00:11 19/07/2026
258 OKX OKX DOT/EUR $0.8373 $15,917.95 09:56:24 19/07/2026
259 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
260 Bitkub Bitkub DOT/THB $0.8406 $15,092.17 09:57:11 19/07/2026
261 KuCoin KuCoin DOT/USDC $0.8379 $14,416.93 09:45:53 19/07/2026
262 Lighter Lighter DOT/USDC $0.8346 $14,362.39 09:57:15 19/07/2026
263 Orderly Orderly DOT/USDC $0.8370 $13,646.04 10:00:17 19/07/2026
264 MemeMax MemeMax DOT/USDC $0.8389 $13,644.49 10:00:16 19/07/2026
265 BYDFi BYDFi DOT/USDC $0.8370 $12,750.13 10:00:10 19/07/2026
266 LeveX LeveX DOT/USD $0.8384 $12,697.32 10:00:16 19/07/2026
267 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8346 $12,445.86 09:56:59 19/07/2026
268 Tothemoon Tothemoon DOT/EUR $0.8395 $11,974.71 10:00:13 19/07/2026
269 dYdX v4 dYdX v4 DOT/USD $0.8427 $11,946.51 10:01:19 19/07/2026
270 LATOKEN LATOKEN DOT/USDT $0.8329 $11,514.96 09:57:10 19/07/2026
271 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8333 $11,437.43 09:27:24 19/07/2026
272 Ekbit Ekbit DOT/USDT $0.8385 $11,360.64 10:00:15 19/07/2026
273 KuCoin KuCoin DOT/BTC $0.8358 $10,475.69 09:45:53 19/07/2026
274 Koinpark Koinpark DOT/USDT $0.8374 $10,013.01 10:00:10 19/07/2026
275 Kraken Kraken DOT/USDC $0.8364 $9,962.45 09:59:24 19/07/2026
276 Bit2Me Bit2Me DOT/USDC $0.8364 $9,792.00 09:57:12 19/07/2026
277 LeveX LeveX DOT/USDC $0.8380 $9,663.32 10:00:11 19/07/2026
278 BITmarkets BITmarkets DOT/IDR $0.8385 $9,618.33 10:00:10 19/07/2026
279 Paribu Paribu DOT/TRY $0.8370 $8,304.94 09:59:53 19/07/2026
280 MEXC MEXC DOT/BTC $0.8378 $8,268.16 09:57:10 19/07/2026
281 Gleec BTC Gleec BTC DOT/USDT $0.8369 $7,353.39 10:00:15 19/07/2026
282 HitBTC HitBTC DOT/USDT $0.8370 $7,306.19 10:00:15 19/07/2026
283 Mandala Exchange Mandala Exchange DOT/USDT $0.8370 $7,306.19 10:00:16 19/07/2026
284 idax exchange idax exchange DOT/BTC $0.8294 $7,279.41 10:00:13 19/07/2026
285 WHXEX WHXEX DOT/BTC $0.8358 $7,203.37 10:00:09 19/07/2026
286 BITmarkets BITmarkets DOT/USDP $0.8375 $6,845.00 10:00:10 19/07/2026
287 BiFinance BiFinance DOT/USDT $0.8373 $6,287.15 09:57:10 19/07/2026
288 Gemini Gemini DOT/GUSD $0.8496 $6,281.87 09:59:54 19/07/2026
289 Gemini Gemini DOT/USD $0.8496 $6,281.87 09:59:54 19/07/2026
290 Cryptonex Cryptonex DOT/USDT $0.8294 $6,207.38 10:00:10 19/07/2026
291 AEGET AEGET DOT/USDT $0.8365 $6,122.47 10:00:26 19/07/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8401 $6,065.41 09:40:52 19/07/2026
293 Kanga Exchange Kanga Exchange DOT/USDC $0.8359 $5,634.08 10:00:09 19/07/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $0.8364 $5,471.41 10:00:09 19/07/2026
295 Kanga Exchange Kanga Exchange DOT/PLN $0.8434 $5,198.13 10:00:09 19/07/2026
296 Indodax Indodax DOT/IDR $0.8351 $4,547.04 09:59:23 19/07/2026
297 CoinDCX CoinDCX DOT/INR $0.8637 $4,537.10 10:00:11 19/07/2026
298 Niza.io Niza.io DOT/USDT $0.8366 $4,305.35 09:54:07 19/07/2026
299 Kraken Kraken DOT/GBP $0.8373 $4,265.75 09:59:53 19/07/2026
300 Ndax Ndax DOT/CAD $0.8414 $4,216.67 09:57:09 19/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 19/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,189,974 với tỷ giá $0.8585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá