Polkadot DOT
Xếp hạng #38
18:28:00 23/05/2026
Giá Polkadot (DOT)
$1.22 -8.11%
0.00001628 BTC
32,054 VND
Thấp: $1.21
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.21 | $94,463,881 | 17:54:16 23/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.21 | $92,971,564 | 18:00:15 23/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,134,644 | 17:57:16 23/05/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.21 | $70,858,491 | 17:54:15 23/05/2026 |
| 5 |  idax exchange |
DOT/USDT | $1.21 | $63,714,070 | 18:00:17 23/05/2026 |
| 6 |  WHXEX |
DOT/USDT | $1.21 | $63,663,479 | 18:00:16 23/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.21 | $61,669,785 | 17:57:15 23/05/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.21 | $60,924,020 | 18:00:15 23/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.21 | $58,769,933 | 18:00:15 23/05/2026 |
| 10 |  BTSE |
DOT/USDT | $1.21 | $58,691,716 | 17:57:15 23/05/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.21 | $56,505,812 | 18:00:16 23/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $47,569,036 | 18:00:15 23/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.21 | $43,618,255 | 17:57:17 23/05/2026 |
| 14 |  BTCC |
DOT/USDT | $1.21 | $35,606,187 | 17:57:15 23/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.21 | $34,712,983 | 17:54:16 23/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.21 | $31,101,554 | 17:57:15 23/05/2026 |
| 17 |  BiKing |
DOT/USDT | $1.21 | $28,169,113 | 18:00:17 23/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.21 | $27,038,995 | 17:57:16 23/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.21 | $26,848,641 | 18:00:16 23/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.21 | $26,726,565 | 17:57:17 23/05/2026 |
| 21 |  KuCoin |
DOT/USDT | $1.21 | $26,376,322 | 17:50:23 23/05/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $1.21 | $23,229,111 | 17:57:15 23/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.21 | $21,288,697 | 17:57:17 23/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.21 | $20,669,392 | 17:57:16 23/05/2026 |
| 25 |  LBank |
DOT/USDT | $1.21 | $18,608,836 | 17:57:17 23/05/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.21 | $16,360,847 | 17:57:16 23/05/2026 |
| 27 |  Websea |
DOT/USDT | $1.21 | $14,810,033 | 17:57:15 23/05/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.21 | $14,333,479 | 18:00:17 23/05/2026 |
| 29 | Binance |
DOT/USDT | $1.21 | $14,259,900 | 17:56:54 23/05/2026 |
| 30 | CoinW |
DOT/USDT | $1.21 | $13,967,653 | 17:51:07 23/05/2026 |
| 31 |  AstralX |
DOT/USDT | $1.21 | $13,792,601 | 17:54:11 23/05/2026 |
| 32 |  SunX |
DOT/USDT | $1.21 | $13,752,962 | 18:00:08 23/05/2026 |
| 33 |  Ulink |
DOT/USDT | $1.21 | $13,752,962 | 18:00:08 23/05/2026 |
| 34 | Bitbase |
DOT/USDT | $1.21 | $13,106,966 | 17:57:11 23/05/2026 |
| 35 |  CoinMy |
DOT/USDT | $1.21 | $12,462,066 | 18:00:16 23/05/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.21 | $11,792,055 | 18:00:15 23/05/2026 |
| 37 |  Bitget |
DOT/USDT | $1.21 | $11,788,512 | 17:54:15 23/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.21 | $11,785,082 | 17:57:15 23/05/2026 |
| 39 | BVOX |
DOT/USDT | $1.21 | $11,599,525 | 17:57:08 23/05/2026 |
| 40 | KTX |
DOT/USDT | $1.21 | $10,415,563 | 18:00:07 23/05/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.21 | $10,413,812 | 17:54:16 23/05/2026 |
| 42 |  MEXC |
DOT/USDT | $1.21 | $10,235,862 | 17:57:16 23/05/2026 |
| 43 |  CEEX exchange |
DOT/USDT | $1.21 | $10,214,379 | 18:00:08 23/05/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.21 | $10,184,015 | 17:48:15 23/05/2026 |
| 45 |  BingX |
DOT/USDT | $1.21 | $9,815,305 | 17:57:16 23/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.21 | $8,916,841 | 17:57:15 23/05/2026 |
| 47 |  Coinlocally |
DOT/USDT | $1.21 | $7,890,504 | 18:00:09 23/05/2026 |
| 48 | BTCC |
DOT/USDT | $1.21 | $7,128,691 | 17:57:08 23/05/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.21 | $7,095,532 | 18:00:17 23/05/2026 |
| 50 |  4E |
DOT/USDT | $1.21 | $7,065,504 | 17:57:09 23/05/2026 |
| 51 |  YEX |
DOT/USDT | $1.21 | $7,026,537 | 17:54:16 23/05/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.21 | $6,993,124 | 18:00:27 23/05/2026 |
| 53 |  CoinP |
DOT/USDT | $1.21 | $6,714,887 | 18:00:11 23/05/2026 |
| 54 |  CZR Exchange |
DOT/USDT | $1.21 | $6,678,391 | 18:00:17 23/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.21 | $6,580,474 | 17:57:16 23/05/2026 |
| 56 |  Hotcoin |
DOT/USDT | $1.21 | $6,505,667 | 17:57:20 23/05/2026 |
| 57 |  OneEx |
DOT/USDT | $1.21 | $6,135,327 | 18:00:12 23/05/2026 |
| 58 |  BlockFin |
DOT/USDT | $1.21 | $6,091,499 | 18:00:11 23/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.21 | $6,054,344 | 17:57:15 23/05/2026 |
| 60 |  Millionero |
DOT/USDT | $1.21 | $5,984,003 | 18:00:15 23/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.21 | $5,970,205 | 18:00:15 23/05/2026 |
| 62 |  Azbit |
DOT/USDT | $1.21 | $5,886,634 | 17:54:10 23/05/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,805 | 18:00:17 23/05/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.21 | $5,660,319 | 18:00:16 23/05/2026 |
| 65 |  Hibt |
DOT/USDT | $1.21 | $5,407,902 | 17:45:10 23/05/2026 |
| 66 |  Gate |
DOT/USDT | $1.21 | $5,212,479 | 17:54:19 23/05/2026 |
| 67 |  P2B |
DOT/USDT | $1.21 | $5,143,485 | 17:57:11 23/05/2026 |
| 68 |  MGBX |
DOT/USDT | $1.21 | $4,896,333 | 17:57:17 23/05/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.21 | $4,672,742 | 17:57:16 23/05/2026 |
| 70 | OneEx |
DOT/USDT | $1.21 | $4,671,274 | 18:00:15 23/05/2026 |
| 71 |  WOO X Pro |
DOT/USDT | $1.21 | $4,509,768 | 18:00:15 23/05/2026 |
| 72 | FameEX |
DOT/USDT | $1.21 | $4,369,210 | 17:57:10 23/05/2026 |
| 73 | Bybit |
DOT/USDT | $1.21 | $4,151,345 | 17:54:12 23/05/2026 |
| 74 | KuCoin |
DOT/USDT | $1.21 | $4,125,053 | 17:54:20 23/05/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $1.21 | $3,992,322 | 17:54:11 23/05/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.21 | $3,889,118 | 18:00:08 23/05/2026 |
| 77 |  KCEX |
DOT/USDT | $1.21 | $3,880,939 | 17:57:15 23/05/2026 |
| 78 | MEXC |
DOT/USDT | $1.21 | $3,868,971 | 17:51:08 23/05/2026 |
| 79 |  BitradeX |
DOT/USDT | $1.21 | $3,775,128 | 17:57:07 23/05/2026 |
| 80 |  BloFin |
DOT/USDT | $1.21 | $3,643,524 | 17:57:10 23/05/2026 |
| 81 | Toobit |
DOT/USDT | $1.21 | $3,611,826 | 17:57:09 23/05/2026 |
| 82 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 83 |  HTX |
DOT/USDT | $1.21 | $3,496,634 | 17:57:19 23/05/2026 |
| 84 | idax exchange |
DOT/USDT | $1.21 | $3,366,496 | 18:00:09 23/05/2026 |
| 85 | WHXEX |
DOT/USDT | $1.21 | $3,366,490 | 18:00:08 23/05/2026 |
| 86 |  UZX |
DOT/USDT | $1.21 | $3,344,912 | 17:57:07 23/05/2026 |
| 87 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 88 | Koinbay |
DOT/USDT | $1.21 | $3,218,015 | 17:48:10 23/05/2026 |
| 89 |  BitMart |
DOT/USDT | $1.21 | $3,200,684 | 17:57:08 23/05/2026 |
| 90 | AstralX |
DOT/USDT | $1.21 | $3,095,793 | 17:57:15 23/05/2026 |
| 91 |  XXKK |
DOT/USDT | $1.21 | $3,079,863 | 17:57:10 23/05/2026 |
| 92 | WOO X Pro |
DOT/USDT | $1.21 | $3,051,834 | 18:00:09 23/05/2026 |
| 93 | YUBIT |
DOT/USDT | $1.21 | $2,983,541 | 17:57:07 23/05/2026 |
| 94 |  DigiFinex |
DOT/USDT | $1.21 | $2,935,724 | 17:57:07 23/05/2026 |
| 95 | EagleX |
DOT/USDT | $1.21 | $2,872,273 | 18:00:12 23/05/2026 |
| 96 |  XT.COM |
DOT/USDT | $1.21 | $2,818,211 | 17:57:10 23/05/2026 |
| 97 | LBank |
DOT/USDT | $1.21 | $2,669,611 | 17:57:11 23/05/2026 |
| 98 | Tapbit |
DOT/USDT | $1.21 | $2,662,133 | 17:57:10 23/05/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.21 | $2,410,856 | 17:57:17 23/05/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.21 | $2,309,807 | 17:57:10 23/05/2026 |
| 101 |  OKX |
DOT/USDT | $1.21 | $2,260,028 | 17:56:53 23/05/2026 |
| 102 | CoinP |
DOT/USDT | $1.21 | $2,256,350 | 18:00:15 23/05/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.22 | $2,229,017 | 17:56:59 23/05/2026 |
| 104 |  EVEDEX |
DOT/USD | $1.21 | $2,208,643 | 18:03:15 23/05/2026 |
| 105 | YEX |
DOT/USD | $1.21 | $2,168,042 | 17:54:16 23/05/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 |
| 107 | Millionero |
DOT/USDT | $1.21 | $2,132,360 | 18:00:11 23/05/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.21 | $2,114,456 | 18:00:14 23/05/2026 |
| 109 | CoinMy |
DOT/USDT | $1.21 | $2,111,134 | 18:00:12 23/05/2026 |
| 110 | CrypFine |
DOT/USDT | $1.21 | $2,110,272 | 17:57:10 23/05/2026 |
| 111 | Aivora Exchange |
DOT/USDT | $1.21 | $2,062,576 | 18:00:09 23/05/2026 |
| 112 | YEX |
DOT/USDT | $1.21 | $2,044,789 | 18:00:09 23/05/2026 |
| 113 |  ZKE |
DOT/USDT | $1.21 | $2,019,843 | 18:00:13 23/05/2026 |
| 114 | Ourbit |
DOT/USDT | $1.21 | $2,013,495 | 17:57:07 23/05/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.21 | $1,996,558 | 18:00:15 23/05/2026 |
| 116 |  Poloniex |
DOT/USDT | $1.21 | $1,804,269 | 17:59:53 23/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.22 | $1,755,793 | 18:00:16 23/05/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.21 | $1,745,490 | 17:54:26 23/05/2026 |
| 119 | WOO X Pro |
DOT/USD | $1.21 | $1,610,297 | 18:00:15 23/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.21 | $1,528,217 | 17:57:11 23/05/2026 |
| 121 |  AEGET |
DOT/USDT | $1.21 | $1,481,098 | 18:00:16 23/05/2026 |
| 122 |  Phemex |
DOT/USDT | $1.21 | $1,458,562 | 17:57:08 23/05/2026 |
| 123 | Bitget |
DOT/USDT | $1.21 | $1,455,808 | 17:54:10 23/05/2026 |
| 124 |  ASTX |
DOT/USDT | $1.21 | $1,428,284 | 18:00:08 23/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.21 | $1,415,515 | 17:57:15 23/05/2026 |
| 126 | Binance |
DOT/USDC | $1.21 | $1,390,678 | 17:56:42 23/05/2026 |
| 127 |  LeveX |
DOT/USDT | $1.21 | $1,331,321 | 18:00:15 23/05/2026 |
| 128 | Ju.com |
DOT/USDT | $1.21 | $1,319,957 | 18:00:12 23/05/2026 |
| 129 | BitradeX |
DOT/USDT | $1.21 | $1,197,455 | 17:57:15 23/05/2026 |
| 130 | HTX |
DOT/USDT | $1.21 | $1,192,768 | 17:59:55 23/05/2026 |
| 131 | idax exchange |
DOT/USDC | $1.21 | $1,186,444 | 18:00:09 23/05/2026 |
| 132 | WHXEX |
DOT/USDC | $1.21 | $1,186,442 | 18:00:08 23/05/2026 |
| 133 |  Upbit |
DOT/KRW | $1.20 | $1,169,503 | 17:56:53 23/05/2026 |
| 134 | BlockFin |
DOT/USDT | $1.21 | $1,154,053 | 18:00:15 23/05/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.21 | $1,144,823 | 18:00:12 23/05/2026 |
| 136 |  BitKan |
DOT/USDT | $1.21 | $1,065,484 | 18:00:12 23/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.21 | $1,054,161 | 17:54:10 23/05/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.21 | $1,031,023 | 18:03:17 23/05/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $1,013,236 | 18:00:16 23/05/2026 |
| 140 |  BitTap |
DOT/USDT | $1.21 | $934,569 | 18:00:17 23/05/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.21 | $929,659 | 18:00:12 23/05/2026 |
| 142 | Bybit |
DOT/USD | $1.21 | $887,358 | 17:54:16 23/05/2026 |
| 143 | Hotcoin |
DOT/USDT | $1.21 | $849,974 | 17:57:08 23/05/2026 |
| 144 | 4E |
DOT/USDT | $1.21 | $847,907 | 17:57:15 23/05/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.21 | $832,515 | 18:00:12 23/05/2026 |
| 146 |  PointPay |
DOT/USDT | $1.21 | $827,024 | 17:57:07 23/05/2026 |
| 147 | B2Z Exchange |
DOT/USD | $1.21 | $811,562 | 18:00:11 23/05/2026 |
| 148 | BITmarkets |
DOT/USD | $1.21 | $811,498 | 18:00:11 23/05/2026 |
| 149 |  SunX |
DOT/USDT | $1.20 | $806,678 | 18:03:16 23/05/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $801,190 | 18:00:11 23/05/2026 |
| 151 | WhiteBIT |
DOT/WBT | $1.21 | $796,648 | 17:54:11 23/05/2026 |
| 152 | Gate |
DOT/USDT | $1.21 | $794,950 | 17:56:24 23/05/2026 |
| 153 |  Kraken |
DOT/USD | $1.21 | $792,953 | 17:59:54 23/05/2026 |
| 154 |  CoinEx |
DOT/USDT | $1.21 | $779,496 | 17:59:53 23/05/2026 |
| 155 |  Grvt |
DOT/USDT | $1.21 | $730,312 | 17:12:17 23/05/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $1.21 | $722,201 | 17:54:11 23/05/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.21 | $720,256 | 18:00:18 23/05/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.21 | $716,837 | 17:57:09 23/05/2026 |
| 159 | ZKE |
DOT/USDC | $1.21 | $711,763 | 18:00:13 23/05/2026 |
| 160 | Crypto.com Exchange |
DOT/USD | $1.21 | $709,972 | 17:54:11 23/05/2026 |
| 161 | MGBX |
DOT/USDT | $1.21 | $661,289 | 17:57:09 23/05/2026 |
| 162 | AscendEX |
DOT/USDT | $1.22 | $653,828 | 17:48:11 23/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.21 | $634,460 | 17:57:16 23/05/2026 |
| 164 | BloFin |
DOT/USDT | $1.21 | $629,053 | 17:57:17 23/05/2026 |
| 165 |  Venus |
DOT/vDOT | $1.21 | $612,138 | 17:57:07 23/05/2026 |
| 166 | Bitbaby |
DOT/USDT | $1.21 | $601,676 | 17:57:09 23/05/2026 |
| 167 |  AIA Exchange |
DOT/USDT | $1.21 | $587,447 | 18:00:11 23/05/2026 |
| 168 | Phemex |
DOT/USDC | $1.21 | $585,952 | 17:57:08 23/05/2026 |
| 169 |  KoinBX |
DOT/INR | $1.27 | $581,495 | 18:00:11 23/05/2026 |
| 170 | BYDFi |
DOT/USDT | $1.21 | $568,901 | 18:00:08 23/05/2026 |
| 171 | BingX |
DOT/USDT | $1.21 | $552,497 | 17:57:07 23/05/2026 |
| 172 | BTSE |
DOT/USDT | $1.21 | $523,017 | 17:57:07 23/05/2026 |
| 173 | BITmarkets |
DOT/USDT | $1.21 | $500,174 | 18:00:11 23/05/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $1.21 | $500,122 | 18:00:11 23/05/2026 |
| 175 |  EXMO |
DOT/USDT | $1.21 | $489,053 | 17:57:10 23/05/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.21 | $489,053 | 17:57:07 23/05/2026 |
| 177 | Bitunix |
DOT/USD | $1.21 | $470,239 | 17:57:16 23/05/2026 |
| 178 |  EdgeX |
DOT/USD | $1.21 | $462,772 | 18:03:15 23/05/2026 |
| 179 | WhiteBIT |
DOT/USDC | $1.21 | $444,598 | 17:54:11 23/05/2026 |
| 180 | Pionex |
DOT/USDT | $1.21 | $423,907 | 17:57:08 23/05/2026 |
| 181 |  Backpack Exchange |
DOT/USDC | $1.21 | $410,629 | 17:57:16 23/05/2026 |
| 182 | Cofinex |
DOT/USDC | $1.21 | $403,943 | 18:00:15 23/05/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.21 | $393,746 | 18:00:07 23/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.21 | $390,273 | 18:00:09 23/05/2026 |
| 185 | Cofinex |
DOT/USD | $1.21 | $381,140 | 18:00:15 23/05/2026 |
| 186 | Bitget |
DOT/USD | $1.21 | $380,993 | 17:54:15 23/05/2026 |
| 187 |  Picol |
DOT/USDT | $1.21 | $373,531 | 18:00:11 23/05/2026 |
| 188 |  BitMEX |
DOT/USD | $1.21 | $358,409 | 17:57:15 23/05/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.22 | $352,239 | 17:57:07 23/05/2026 |
| 190 |  Bithumb |
DOT/KRW | $1.20 | $346,911 | 17:59:53 23/05/2026 |
| 191 |  Nivex |
DOT/USDT | $1.25 | $346,223 | 18:00:07 23/05/2026 |
| 192 | Kraken |
DOT/EUR | $1.22 | $343,615 | 17:59:54 23/05/2026 |
| 193 | Millionero |
DOT/USDC | $1.21 | $337,928 | 18:00:11 23/05/2026 |
| 194 | BitTap |
DOT/USDT | $1.22 | $335,029 | 18:00:07 23/05/2026 |
| 195 | KCEX |
DOT/USDT | $1.21 | $324,730 | 17:57:07 23/05/2026 |
| 196 | Bitunix |
DOT/USDT | $1.21 | $319,700 | 17:57:07 23/05/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.21 | $306,348 | 17:57:18 23/05/2026 |
| 198 | KoinBX |
DOT/USDT | $1.21 | $302,917 | 18:00:11 23/05/2026 |
| 199 | Binance |
DOT/EUR | $1.21 | $298,544 | 17:56:54 23/05/2026 |
| 200 |  GroveX |
DOT/USDT | $1.21 | $290,265 | 18:00:12 23/05/2026 |
| 201 |  Deribit |
DOT/USDC | $1.21 | $287,069 | 17:51:53 23/05/2026 |
| 202 | Binance |
DOT/BTC | $1.21 | $278,502 | 17:56:54 23/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.21 | $259,682 | 17:57:07 23/05/2026 |
| 204 | MEXC |
DOT/USDC | $1.21 | $257,939 | 17:54:16 23/05/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.21 | $250,967 | 17:54:11 23/05/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.21 | $248,875 | 18:00:08 23/05/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.19 | $229,236 | 18:00:07 23/05/2026 |
| 208 | Bitrue |
DOT/SOL | $1.21 | $227,998 | 17:57:07 23/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.21 | $226,424 | 17:57:07 23/05/2026 |
| 210 |  Coincall |
DOT/USD | $1.21 | $212,520 | 18:00:16 23/05/2026 |
| 211 |  Paribu |
DOT/TRY | $1.21 | $210,234 | 17:59:53 23/05/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $210,198 | 17:59:53 23/05/2026 |
| 213 |  Niza.io |
DOT/USD | $1.21 | $207,648 | 17:57:07 23/05/2026 |
| 214 | AscendEX |
DOT/USD | $1.21 | $192,964 | 17:48:11 23/05/2026 |
| 215 | WhiteBIT |
DOT/TRY | $1.21 | $188,257 | 17:54:11 23/05/2026 |
| 216 | Binance |
DOT/TRY | $1.21 | $184,968 | 17:56:54 23/05/2026 |
| 217 |  PrimeXBT |
DOT/USDT | $1.21 | $178,238 | 18:00:16 23/05/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.21 | $177,144 | 18:00:15 23/05/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.21 | $160,349 | 18:00:12 23/05/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.21 | $160,172 | 18:00:07 23/05/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $1.21 | $160,172 | 18:00:08 23/05/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.21 | $160,168 | 18:00:11 23/05/2026 |
| 223 | KoinBX |
DOT/BTC | $1.21 | $160,057 | 18:00:11 23/05/2026 |
| 224 |  Koinpark |
DOT/INR | $1.27 | $155,132 | 17:54:11 23/05/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.21 | $153,225 | 17:57:07 23/05/2026 |
| 226 | Kraken |
DOT/USDC | $1.21 | $129,574 | 17:59:25 23/05/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.21 | $128,936 | 17:57:11 23/05/2026 |
| 228 | KuCoin |
DOT/USDC | $1.22 | $125,205 | 17:50:23 23/05/2026 |
| 229 | SunX |
DOT/USDT | $1.21 | $120,954 | 18:00:19 23/05/2026 |
| 230 |  Coinstore |
DOT/USDT | $1.21 | $113,214 | 17:57:07 23/05/2026 |
| 231 |  Lighter |
DOT/USDC | $1.21 | $113,032 | 17:57:15 23/05/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $1.22 | $112,745 | 17:57:53 23/05/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.22 | $112,556 | 18:00:07 23/05/2026 |
| 234 | XT.COM |
DOT/USDC | $1.21 | $111,227 | 17:57:10 23/05/2026 |
| 235 | KuCoin |
DOT/KCS | $1.22 | $108,933 | 17:50:23 23/05/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $1.21 | $108,885 | 18:00:12 23/05/2026 |
| 237 | UZX |
DOT/ETH | $1.22 | $104,700 | 17:57:07 23/05/2026 |
| 238 | WEEX |
DOT/USDT | $1.21 | $100,513 | 17:57:12 23/05/2026 |
| 239 | WEEX |
DOT/USDC | $1.21 | $97,609.42 | 17:57:12 23/05/2026 |
| 240 |  Bitfinex |
DOT/USD | $1.22 | $97,067.30 | 17:59:54 23/05/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.22 | $94,052.60 | 18:00:16 23/05/2026 |
| 242 |  BitDelta |
DOT/USDT | $1.21 | $90,145.85 | 18:00:07 23/05/2026 |
| 243 | Niza.io |
DOT/EUR | $1.22 | $89,773.74 | 17:57:07 23/05/2026 |
| 244 | BITmarkets |
DOT/USDC | $1.21 | $87,205.19 | 18:00:11 23/05/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $1.21 | $87,186.48 | 18:00:11 23/05/2026 |
| 246 | EXMO |
DOT/USDC | $1.21 | $87,136.17 | 17:57:10 23/05/2026 |
| 247 | EXMO.ME |
DOT/USDC | $1.21 | $87,136.17 | 17:57:07 23/05/2026 |
| 248 | ASTX |
DOT/USDT | $1.21 | $87,055.96 | 18:00:16 23/05/2026 |
| 249 |  Binance TR |
DOT/TRY | $1.21 | $86,139.50 | 17:57:09 23/05/2026 |
| 250 |  Bitkub |
DOT/THB | $1.23 | $84,138.39 | 17:57:09 23/05/2026 |
| 251 | Bitfinex |
DOT/USDT | $1.21 | $82,472.61 | 17:59:23 23/05/2026 |
| 252 | Tothemoon |
DOT/USD | $1.21 | $82,380.71 | 18:00:16 23/05/2026 |
| 253 |  Ekbit |
DOT/USDT | $1.21 | $82,376.87 | 18:00:16 23/05/2026 |
| 254 | Binance |
DOT/BNB | $1.21 | $82,254.80 | 17:56:54 23/05/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.21 | $81,499.13 | 18:00:11 23/05/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.21 | $80,493.26 | 17:57:09 23/05/2026 |
| 257 |  Bullish |
DOT/USDC | $1.21 | $78,691.49 | 18:00:08 23/05/2026 |
| 258 | CoinTR |
DOT/TRY | $1.21 | $78,429.03 | 18:00:07 23/05/2026 |
| 259 | LBank |
DOT/USDC | $1.21 | $77,982.52 | 17:57:11 23/05/2026 |
| 260 | MEXC |
DOT/USDC | $1.21 | $76,174.87 | 17:51:08 23/05/2026 |
| 261 |  BiFinance |
DOT/USDT | $1.21 | $74,905.99 | 17:57:08 23/05/2026 |
| 262 | HTX |
DOT/USD | $1.21 | $74,230.65 | 17:57:19 23/05/2026 |
| 263 | Binance |
DOT/FDUSD | $1.21 | $70,722.96 | 17:56:42 23/05/2026 |
| 264 |  Extended |
DOT/USD | $1.21 | $67,484.71 | 18:03:16 23/05/2026 |
| 265 | MEXC |
DOT/USD1 | $1.21 | $66,295.94 | 17:54:16 23/05/2026 |
| 266 | BingX |
DOT/USDC | $1.21 | $64,968.72 | 17:57:07 23/05/2026 |
| 267 | Cofinex |
DOT/USDT | $1.21 | $63,048.85 | 18:00:07 23/05/2026 |
| 268 |  BlueBit |
DOT/USDT | $1.21 | $61,394.94 | 18:00:12 23/05/2026 |
| 269 | Bitbaby |
DOT/USDC | $1.21 | $60,296.00 | 17:57:09 23/05/2026 |
| 270 | Kraken |
DOT/USDT | $1.21 | $60,013.67 | 17:59:54 23/05/2026 |
| 271 | MEXC |
DOT/USD1 | $1.21 | $56,031.18 | 17:51:08 23/05/2026 |
| 272 | Azbit |
DOT/USDC | $1.21 | $55,525.89 | 17:54:10 23/05/2026 |
| 273 | Deepcoin |
DOT/USDT | $1.21 | $54,355.45 | 17:57:07 23/05/2026 |
| 274 | WHXEX |
DOT/ETH | $1.21 | $52,996.01 | 18:00:08 23/05/2026 |
| 275 |  Aster |
DOT/USDT | $1.21 | $51,731.35 | 17:54:15 23/05/2026 |
| 276 | LeveX |
DOT/USD | $1.21 | $51,532.50 | 18:00:15 23/05/2026 |
| 277 | BITmarkets |
DOT/USDP | $1.21 | $49,268.12 | 18:00:11 23/05/2026 |
| 278 |  Coinmetro |
DOT/USD | $1.21 | $49,130.80 | 18:00:08 23/05/2026 |
| 279 |  Cryptonex |
DOT/USDT | $1.21 | $48,209.10 | 18:00:15 23/05/2026 |
| 280 | OKX |
DOT/USD | $1.22 | $46,700.14 | 17:56:23 23/05/2026 |
| 281 |  Emirex |
DOT/USDC | $1.21 | $44,162.25 | 18:00:14 23/05/2026 |
| 282 | Coinmetro |
DOT/USDT | $1.21 | $41,305.67 | 18:00:08 23/05/2026 |
| 283 |  LATOKEN |
DOT/USDT | $1.21 | $41,170.81 | 17:57:10 23/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $41,071.51 | 17:55:41 23/05/2026 |
| 285 | Coinmetro |
DOT/EUR | $1.22 | $41,012.92 | 18:00:08 23/05/2026 |
| 286 | Bitrue |
DOT/USDC | $1.21 | $40,235.14 | 17:57:07 23/05/2026 |
| 287 | KuCoin |
DOT/BTC | $1.21 | $39,848.50 | 17:50:23 23/05/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $39,804.90 | 17:57:53 23/05/2026 |
| 289 | Koinpark |
DOT/USDT | $1.21 | $39,563.21 | 17:54:11 23/05/2026 |
| 290 | Bybit |
DOT/USDC | $1.21 | $38,282.18 | 17:54:12 23/05/2026 |
| 291 | Crypto.com Exchange |
DOT/USD | $1.21 | $37,051.69 | 17:48:19 23/05/2026 |
| 292 | Tothemoon |
DOT/USDC | $1.22 | $36,503.84 | 18:00:16 23/05/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.22 | $36,320.41 | 18:00:16 23/05/2026 |
| 294 |  Kanga Exchange |
DOT/PLN | $1.22 | $35,824.61 | 17:57:09 23/05/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $1.21 | $35,649.97 | 17:57:09 23/05/2026 |
| 296 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $34,961.29 | 18:00:16 23/05/2026 |
| 297 | Kanga Exchange |
DOT/USDC | $1.21 | $34,748.82 | 17:57:09 23/05/2026 |
| 298 | Kraken |
DOT/XBT | $1.21 | $33,623.79 | 17:59:54 23/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.21 | $33,597.25 | 18:00:07 23/05/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $1.21 | $33,595.78 | 18:00:17 23/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 23/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,463,881 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.