Polkadot DOT
Xếp hạng #44
13:19:00 11/07/2026
Giá Polkadot (DOT)
$0.8774 3.86%
0.00001368 BTC
23,175 VND
Thấp: $0.8424
Cao: $0.8890
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8754 | $243,033,337 | 13:00:16 11/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8765 | $125,220,369 | 13:00:16 11/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8752 | $82,186,016 | 13:00:15 11/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8773 | $82,003,248 | 12:57:15 11/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8744 | $79,537,841 | 13:00:15 11/07/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,160,957 | 12:54:15 11/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8775 | $78,113,714 | 13:00:07 11/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8763 | $68,451,081 | 12:54:16 11/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8755 | $53,411,337 | 13:00:15 11/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8763 | $52,561,842 | 12:57:15 11/07/2026 |
| 11 |  KTX |
DOT/USDT | $0.8773 | $52,297,049 | 13:00:15 11/07/2026 |
| 12 |  Echobit |
DOT/USDT | $0.8773 | $46,409,485 | 12:57:16 11/07/2026 |
| 13 |  Ju.com |
DOT/USDT | $0.8765 | $42,797,669 | 13:00:16 11/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8755 | $37,861,516 | 13:00:18 11/07/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8755 | $37,861,218 | 13:00:16 11/07/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8755 | $37,861,093 | 13:00:15 11/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8753 | $37,361,840 | 12:54:18 11/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8773 | $31,800,608 | 12:57:15 11/07/2026 |
| 19 |  Tapbit |
DOT/USDT | $0.8763 | $31,267,431 | 12:57:15 11/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8763 | $24,747,133 | 12:57:16 11/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8763 | $23,352,662 | 12:57:17 11/07/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8783 | $22,814,159 | 12:57:15 11/07/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8783 | $22,248,676 | 12:57:16 11/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8760 | $21,742,755 | 12:54:17 11/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8765 | $20,775,352 | 13:00:16 11/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8763 | $20,325,380 | 12:57:18 11/07/2026 |
| 27 |  LBank |
DOT/USDT | $0.8763 | $18,395,717 | 12:57:17 11/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8757 | $17,907,789 | 12:54:16 11/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8763 | $16,850,475 | 12:57:15 11/07/2026 |
| 30 |  BingX |
DOT/USDT | $0.8763 | $15,956,671 | 12:57:17 11/07/2026 |
| 31 |  4E |
DOT/USDT | $0.8773 | $15,675,610 | 12:57:15 11/07/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8763 | $15,462,789 | 12:57:17 11/07/2026 |
| 33 |  SunX |
DOT/USDT | $0.8765 | $14,365,157 | 13:00:08 11/07/2026 |
| 34 |  Ulink |
DOT/USDT | $0.8765 | $14,365,157 | 13:00:08 11/07/2026 |
| 35 |  AstralX |
DOT/USDT | $0.8762 | $13,088,777 | 12:57:15 11/07/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.8761 | $12,820,637 | 12:53:53 11/07/2026 |
| 37 | CoinW |
DOT/USDT | $0.8769 | $12,137,921 | 12:57:11 11/07/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.8763 | $10,724,291 | 12:57:16 11/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8763 | $10,713,928 | 12:57:17 11/07/2026 |
| 40 |  YEX |
DOT/USDT | $0.8754 | $10,534,275 | 13:00:16 11/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8754 | $10,372,627 | 13:00:17 11/07/2026 |
| 42 | Coinlocally |
DOT/USDT | $0.8755 | $10,012,421 | 13:00:11 11/07/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8773 | $9,589,330 | 12:57:15 11/07/2026 |
| 44 | Binance |
DOT/USDT | $0.8773 | $9,210,984 | 12:56:54 11/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.8773 | $8,688,564 | 12:57:10 11/07/2026 |
| 46 |  Bitget |
DOT/USDT | $0.8764 | $8,311,486 | 12:54:15 11/07/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8774 | $8,286,819 | 13:00:15 11/07/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $0.8774 | $7,532,280 | 13:00:13 11/07/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.8773 | $7,476,230 | 12:45:18 11/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8773 | $7,360,700 | 12:57:18 11/07/2026 |
| 51 | CoinMy |
DOT/USDT | $0.8753 | $7,299,917 | 13:00:11 11/07/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.8754 | $6,663,225 | 13:00:16 11/07/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.8763 | $6,477,296 | 12:57:15 11/07/2026 |
| 54 |  OneEx |
DOT/USDT | $0.8765 | $6,314,846 | 13:00:10 11/07/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,189 | 13:00:17 11/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8783 | $5,417,595 | 12:57:15 11/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8766 | $5,375,268 | 12:57:16 11/07/2026 |
| 58 | OneEx |
DOT/USDT | $0.8763 | $4,958,097 | 13:00:16 11/07/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8765 | $4,874,752 | 13:00:07 11/07/2026 |
| 60 | BTCC |
DOT/USDT | $0.8773 | $4,605,732 | 12:57:12 11/07/2026 |
| 61 |  MEXC |
DOT/USDT | $0.8763 | $4,600,713 | 12:57:16 11/07/2026 |
| 62 | 4E |
DOT/USDT | $0.8755 | $4,551,947 | 13:00:18 11/07/2026 |
| 63 | AstralX |
DOT/USDT | $0.8772 | $4,523,542 | 12:57:10 11/07/2026 |
| 64 | CEEX exchange |
DOT/USDT | $0.8765 | $4,326,958 | 13:00:12 11/07/2026 |
| 65 |  Azbit |
DOT/USDT | $0.8763 | $4,287,770 | 12:48:08 11/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8773 | $4,276,272 | 12:57:17 11/07/2026 |
| 67 | Hibt |
DOT/USDT | $0.8763 | $4,134,887 | 12:54:08 11/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8763 | $4,065,467 | 12:57:15 11/07/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.8766 | $3,987,122 | 12:57:10 11/07/2026 |
| 70 |  P2B |
DOT/USDT | $0.8773 | $3,938,335 | 12:57:10 11/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8774 | $3,819,983 | 13:00:16 11/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8764 | $3,723,500 | 13:00:17 11/07/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8773 | $3,682,921 | 12:57:12 11/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8753 | $3,442,183 | 12:57:17 11/07/2026 |
| 75 |  BitMart |
DOT/USDT | $0.8767 | $3,206,058 | 12:57:10 11/07/2026 |
| 76 | Hotcoin |
DOT/USDT | $0.8763 | $3,035,346 | 12:50:59 11/07/2026 |
| 77 |  OKX |
DOT/USDT | $0.8766 | $3,003,585 | 12:56:53 11/07/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8773 | $2,963,040 | 12:57:15 11/07/2026 |
| 79 | Bybit |
DOT/USDT | $0.8764 | $2,953,658 | 12:54:08 11/07/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.8750 | $2,950,737 | 13:00:16 11/07/2026 |
| 81 | BitradeX |
DOT/USDT | $0.8773 | $2,824,192 | 12:57:07 11/07/2026 |
| 82 |  BlockFin |
DOT/USDT | $0.8763 | $2,818,409 | 12:57:10 11/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8774 | $2,785,900 | 12:57:09 11/07/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8772 | $2,727,561 | 13:00:07 11/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8783 | $2,683,901 | 12:54:13 11/07/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $0.8760 | $2,610,159 | 12:56:29 11/07/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8753 | $2,584,732 | 12:57:07 11/07/2026 |
| 88 | KuCoin |
DOT/USDT | $0.8753 | $2,561,731 | 12:57:19 11/07/2026 |
| 89 | WEEX |
DOT/USDT | $0.8763 | $2,531,108 | 12:57:08 11/07/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8763 | $2,523,075 | 12:59:53 11/07/2026 |
| 91 | Toobit |
DOT/USDT | $0.8763 | $2,472,768 | 12:57:08 11/07/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8753 | $2,414,514 | 12:54:08 11/07/2026 |
| 93 | WHXEX |
DOT/USDT | $0.8765 | $2,412,673 | 13:00:08 11/07/2026 |
| 94 | idax exchange |
DOT/USDT | $0.8763 | $2,410,544 | 13:00:12 11/07/2026 |
| 95 |  UZX |
DOT/USDT | $0.8773 | $2,240,758 | 12:57:11 11/07/2026 |
| 96 |  DigiFinex |
DOT/USDT | $0.8769 | $2,239,443 | 13:00:11 11/07/2026 |
| 97 | YEX |
DOT/USDT | $0.8764 | $2,163,475 | 13:00:08 11/07/2026 |
| 98 | WOO X Pro |
DOT/USDT | $0.8769 | $2,096,586 | 13:00:07 11/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8773 | $1,924,426 | 12:57:18 11/07/2026 |
| 100 |  Gate |
DOT/USDT | $0.8754 | $1,920,888 | 12:54:19 11/07/2026 |
| 101 | LBank |
DOT/USDT | $0.8773 | $1,865,730 | 12:57:08 11/07/2026 |
| 102 |  GroveX |
DOT/USDT | $0.8763 | $1,800,585 | 13:00:07 11/07/2026 |
| 103 |  Hyperliquid |
DOT/USDC | $0.8772 | $1,717,355 | 12:57:26 11/07/2026 |
| 104 | Tapbit |
DOT/USDT | $0.8763 | $1,708,154 | 12:57:10 11/07/2026 |
| 105 |  BloFin |
DOT/USDT | $0.8763 | $1,688,834 | 12:51:11 11/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8753 | $1,638,794 | 12:57:16 11/07/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.8770 | $1,591,752 | 13:00:15 11/07/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.8771 | $1,494,349 | 12:57:11 11/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8773 | $1,476,667 | 12:57:12 11/07/2026 |
| 110 |  ZKE |
DOT/USDT | $0.8765 | $1,447,604 | 13:00:09 11/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8773 | $1,393,934 | 12:57:16 11/07/2026 |
| 112 | Ourbit |
DOT/USDT | $0.8753 | $1,362,786 | 12:54:07 11/07/2026 |
| 113 | CoinP |
DOT/USDT | $0.8734 | $1,336,561 | 13:00:15 11/07/2026 |
| 114 |  Bitcastle |
DOT/USDT | $0.8765 | $1,317,891 | 13:00:08 11/07/2026 |
| 115 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8765 | $1,299,295 | 13:00:16 11/07/2026 |
| 117 | Ju.com |
DOT/USDT | $0.8765 | $1,224,019 | 13:00:07 11/07/2026 |
| 118 |  SunX |
DOT/USDT | $0.9489 | $1,169,187 | 13:03:16 11/07/2026 |
| 119 | YEX |
DOT/USD | $0.8750 | $1,147,296 | 13:00:16 11/07/2026 |
| 120 |  BitDelta |
DOT/USDT | $0.8763 | $1,089,911 | 12:54:11 11/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.8763 | $1,077,704 | 12:57:11 11/07/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8773 | $1,049,608 | 12:57:16 11/07/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.8763 | $1,043,859 | 12:57:10 11/07/2026 |
| 124 |  LeveX |
DOT/USDT | $0.8764 | $987,380 | 13:00:15 11/07/2026 |
| 125 | CZR Exchange |
DOT/USDT | $0.8755 | $963,197 | 13:00:12 11/07/2026 |
| 126 |  Crypto.com Exchange |
DOT/USD | $0.8771 | $924,044 | 12:57:10 11/07/2026 |
| 127 |  ASTX |
DOT/USDT | $0.8765 | $912,647 | 13:00:08 11/07/2026 |
| 128 |  Grvt |
DOT/USDT | $0.8804 | $902,030 | 11:36:23 11/07/2026 |
| 129 | BITmarkets |
DOT/USD | $0.8780 | $899,566 | 13:00:08 11/07/2026 |
| 130 | B2Z Exchange |
DOT/USD | $0.8780 | $899,348 | 13:00:08 11/07/2026 |
| 131 | Binance |
DOT/USDC | $0.8768 | $893,993 | 12:56:42 11/07/2026 |
| 132 | Gate |
DOT/USDT | $0.8771 | $806,194 | 12:56:24 11/07/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8775 | $803,650 | 13:00:08 11/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8765 | $777,174 | 13:00:19 11/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8770 | $766,626 | 13:03:50 11/07/2026 |
| 136 |  BitTap |
DOT/USDT | $0.8764 | $744,810 | 13:00:17 11/07/2026 |
| 137 |  Kraken |
DOT/USD | $0.8775 | $743,555 | 12:59:24 11/07/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.8772 | $724,589 | 12:57:08 11/07/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $0.8770 | $715,804 | 13:00:16 11/07/2026 |
| 140 | WHXEX |
DOT/USDC | $0.8769 | $714,977 | 13:00:08 11/07/2026 |
| 141 | idax exchange |
DOT/USDC | $0.8769 | $714,873 | 13:00:12 11/07/2026 |
| 142 |  CRMClick |
DOT/USDT | $0.8767 | $708,132 | 13:00:07 11/07/2026 |
| 143 |  HTX |
DOT/USDT | $0.8766 | $708,073 | 12:59:54 11/07/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.8765 | $693,289 | 13:03:20 11/07/2026 |
| 145 | WhiteBIT |
DOT/USDC | $0.8765 | $671,546 | 12:57:10 11/07/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9644 | $637,067 | 13:00:07 11/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8773 | $614,343 | 12:57:11 11/07/2026 |
| 148 |  Upbit |
DOT/KRW | $0.8725 | $605,611 | 12:56:53 11/07/2026 |
| 149 | Bitget |
DOT/USDT | $0.8753 | $598,600 | 12:54:12 11/07/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $0.8765 | $590,447 | 13:00:07 11/07/2026 |
| 151 |  PointPay |
DOT/USDT | $0.8771 | $589,231 | 12:57:20 11/07/2026 |
| 152 |  EVEDEX |
DOT/USD | $0.8768 | $576,744 | 13:03:15 11/07/2026 |
| 153 |  KoinBX |
DOT/INR | $0.9158 | $575,726 | 13:00:12 11/07/2026 |
| 154 | Crypto.com Exchange |
DOT/USDT | $0.8768 | $563,290 | 12:57:10 11/07/2026 |
| 155 |  Bitfinex |
DOT/USD | $0.8798 | $554,755 | 12:59:53 11/07/2026 |
| 156 | Phemex |
DOT/USDC | $0.8768 | $533,983 | 12:57:12 11/07/2026 |
| 157 | WhiteBIT |
DOT/EUR | $0.8779 | $512,855 | 12:57:10 11/07/2026 |
| 158 | MGBX |
DOT/USDT | $0.8773 | $483,923 | 12:57:11 11/07/2026 |
| 159 |  Tebbit |
DOT/USDT | $0.8785 | $479,579 | 13:00:08 11/07/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $0.8770 | $453,499 | 13:00:11 11/07/2026 |
| 161 | Bitfinex |
DOT/USDT | $0.8771 | $448,320 | 12:59:53 11/07/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $0.8778 | $435,370 | 13:00:08 11/07/2026 |
| 163 | BITmarkets |
DOT/USDT | $0.8785 | $435,237 | 13:00:08 11/07/2026 |
| 164 | BTSE |
DOT/USDT | $0.8783 | $434,488 | 12:57:07 11/07/2026 |
| 165 | ZKE |
DOT/USDC | $0.8769 | $428,986 | 13:00:09 11/07/2026 |
| 166 | Bitbaby |
DOT/USDT | $0.8774 | $410,376 | 13:00:07 11/07/2026 |
| 167 | WhiteBIT |
DOT/WBT | $0.8778 | $405,821 | 12:57:10 11/07/2026 |
| 168 | Kraken |
DOT/EUR | $0.8781 | $403,342 | 12:59:53 11/07/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.8770 | $393,050 | 12:57:11 11/07/2026 |
| 170 | BYDFi |
DOT/USDT | $0.8765 | $385,062 | 13:00:07 11/07/2026 |
| 171 | Bitunix |
DOT/USD | $0.8760 | $379,760 | 12:57:17 11/07/2026 |
| 172 | BingX |
DOT/USDT | $0.8763 | $373,761 | 12:57:11 11/07/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.8782 | $370,490 | 12:57:10 11/07/2026 |
| 174 | BlockFin |
DOT/USDT | $0.8773 | $358,399 | 12:57:15 11/07/2026 |
| 175 |  Venus |
DOT/vDOT | $0.8765 | $340,091 | 12:57:11 11/07/2026 |
| 176 | KTX |
DOT/USDT | $0.8775 | $336,333 | 13:00:07 11/07/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.8775 | $335,983 | 13:00:11 11/07/2026 |
| 178 | KoinBX |
DOT/BTC | $0.8783 | $329,544 | 13:00:12 11/07/2026 |
| 179 | KoinBX |
DOT/USDT | $0.8765 | $313,661 | 13:00:12 11/07/2026 |
| 180 |  EdgeX |
DOT/USD | $0.8778 | $310,895 | 13:03:15 11/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8763 | $307,719 | 12:57:10 11/07/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8754 | $305,513 | 13:00:07 11/07/2026 |
| 183 |  CoinEx |
DOT/USDT | $0.8767 | $302,892 | 12:59:53 11/07/2026 |
| 184 | Bybit |
DOT/USD | $0.8767 | $297,939 | 12:54:16 11/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.8773 | $287,702 | 12:57:10 11/07/2026 |
| 186 | Tebbit |
DOT/USDT | $0.8753 | $255,445 | 13:00:16 11/07/2026 |
| 187 |  Picol |
DOT/USDT | $0.8775 | $253,782 | 13:00:08 11/07/2026 |
| 188 |  Bullish |
DOT/USDC | $0.8765 | $245,240 | 12:54:11 11/07/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.8765 | $242,597 | 13:00:12 11/07/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $0.8770 | $223,334 | 12:57:15 11/07/2026 |
| 191 | Binance |
DOT/TRY | $0.8786 | $207,760 | 12:56:42 11/07/2026 |
| 192 |  Bithumb |
DOT/KRW | $0.8719 | $203,247 | 12:59:53 11/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8763 | $200,866 | 12:57:10 11/07/2026 |
| 194 | Bitbase |
DOT/USDT | $0.8794 | $198,500 | 12:27:08 11/07/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $0.8773 | $197,387 | 12:57:21 11/07/2026 |
| 196 | HTX |
DOT/USDT | $0.8790 | $195,313 | 12:27:22 11/07/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.8762 | $194,457 | 13:00:16 11/07/2026 |
| 198 |  BtcTurk | Kripto |
DOT/TRY | $0.8758 | $192,543 | 12:57:10 11/07/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.8975 | $190,132 | 13:00:08 11/07/2026 |
| 200 |  Deribit |
DOT/USDC | $0.8805 | $189,444 | 11:33:53 11/07/2026 |
| 201 |  Niza.io |
DOT/USD | $0.8775 | $185,377 | 13:00:07 11/07/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8767 | $184,471 | 12:57:11 11/07/2026 |
| 203 |  Extended |
DOT/USD | $0.8767 | $180,017 | 13:03:16 11/07/2026 |
| 204 | BloFin |
DOT/USDT | $0.8763 | $178,809 | 12:54:24 11/07/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8767 | $177,414 | 12:57:11 11/07/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8769 | $173,618 | 12:57:11 11/07/2026 |
| 207 | MEXC |
DOT/USDC | $0.8759 | $154,649 | 12:57:16 11/07/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.8780 | $151,240 | 13:00:07 11/07/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $0.8775 | $151,151 | 13:00:11 11/07/2026 |
| 210 |  Changelly |
DOT/USDT | $0.8775 | $151,151 | 13:00:07 11/07/2026 |
| 211 |  Gleec BTC |
DOT/USDT | $0.8775 | $151,151 | 13:00:07 11/07/2026 |
| 212 | Binance |
DOT/EUR | $0.8770 | $147,172 | 12:56:54 11/07/2026 |
| 213 | BitTap |
DOT/USDT | $0.8764 | $146,528 | 13:00:10 11/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.8777 | $144,673 | 13:03:15 11/07/2026 |
| 215 | Binance |
DOT/BTC | $0.8784 | $144,653 | 12:56:42 11/07/2026 |
| 216 |  Aster |
DOT/USDT | $0.8783 | $141,147 | 12:54:15 11/07/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.8775 | $140,072 | 13:00:14 11/07/2026 |
| 218 | Cofinex |
DOT/USD | $0.8779 | $136,740 | 13:00:15 11/07/2026 |
| 219 | BtcTurk | Kripto |
DOT/USDT | $0.8753 | $136,196 | 12:57:10 11/07/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.8787 | $132,526 | 12:59:23 11/07/2026 |
| 221 | Coinbase Exchange |
DOT/BTC | $0.8766 | $124,743 | 12:56:59 11/07/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $0.8765 | $122,898 | 13:00:16 11/07/2026 |
| 223 | CoinTR |
DOT/TRY | $0.8725 | $120,859 | 13:00:11 11/07/2026 |
| 224 |  Binance TR |
DOT/TRY | $0.8790 | $114,855 | 12:57:13 11/07/2026 |
| 225 |  Bilaxy |
DOT/USDT | $0.8745 | $111,736 | 13:00:07 11/07/2026 |
| 226 |  Koinpark |
DOT/INR | $0.9134 | $104,314 | 13:00:08 11/07/2026 |
| 227 | Niza.io |
DOT/EUR | $0.8762 | $100,306 | 13:00:07 11/07/2026 |
| 228 | Biconomy.com |
DOT/USDC | $0.8768 | $94,989.63 | 12:57:10 11/07/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8772 | $94,465.71 | 12:57:16 11/07/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8785 | $93,386.04 | 12:57:15 11/07/2026 |
| 231 | Cofinex |
DOT/USDC | $0.8758 | $88,566.49 | 13:00:15 11/07/2026 |
| 232 |  AlphaX |
DOT/USDT | $0.8765 | $73,321.38 | 13:00:16 11/07/2026 |
| 233 |  Coinstore |
DOT/USDT | $0.8770 | $71,633.29 | 12:48:08 11/07/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8768 | $71,601.81 | 12:57:12 11/07/2026 |
| 235 | OKX |
DOT/USD | $0.8798 | $70,285.01 | 12:56:53 11/07/2026 |
| 236 |  XBO.com |
DOT/USDT | $0.8760 | $68,309.13 | 13:00:11 11/07/2026 |
| 237 | LBank |
DOT/USDC | $0.8778 | $62,814.52 | 12:57:08 11/07/2026 |
| 238 |  Paribu |
DOT/TRY | $0.8769 | $62,541.78 | 12:59:53 11/07/2026 |
| 239 | MEXC |
DOT/USDC | $0.8773 | $61,818.27 | 12:57:09 11/07/2026 |
| 240 | Bybit |
DOT/USDC | $0.8778 | $60,606.57 | 12:54:08 11/07/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8768 | $60,436.40 | 12:57:10 11/07/2026 |
| 242 |  Tothemoon |
DOT/USD | $0.8766 | $58,437.16 | 13:00:16 11/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8758 | $57,910.25 | 11:47:11 11/07/2026 |
| 244 | Binance |
DOT/FDUSD | $0.8768 | $57,044.63 | 12:56:42 11/07/2026 |
| 245 | Cofinex |
DOT/USDT | $0.8764 | $55,350.74 | 13:00:07 11/07/2026 |
| 246 | MEXC |
DOT/USD1 | $0.8758 | $55,316.63 | 12:57:09 11/07/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.8765 | $55,008.32 | 13:00:11 11/07/2026 |
| 248 | BingX |
DOT/USDC | $0.8778 | $52,812.38 | 12:57:11 11/07/2026 |
| 249 |  LATOKEN |
DOT/USDT | $0.8820 | $51,219.16 | 12:54:11 11/07/2026 |
| 250 | Kraken |
DOT/USDC | $0.8775 | $50,839.22 | 12:59:53 11/07/2026 |
| 251 |  Orderly |
DOT/USDC | $0.8798 | $50,246.26 | 13:03:16 11/07/2026 |
| 252 |  MemeMax |
DOT/USDC | $0.8758 | $50,245.88 | 13:03:15 11/07/2026 |
| 253 | Bit2Me |
DOT/USDC | $0.8776 | $49,816.07 | 12:57:11 11/07/2026 |
| 254 | BITmarkets |
DOT/USDC | $0.8779 | $48,032.78 | 13:00:08 11/07/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $0.8780 | $48,007.53 | 13:00:08 11/07/2026 |
| 256 | CoinUp.io |
DOT/USDT | $0.8754 | $47,134.22 | 12:54:12 11/07/2026 |
| 257 | OKX |
DOT/USDC | $0.8799 | $44,566.93 | 12:56:53 11/07/2026 |
| 258 | Kraken |
DOT/XBT | $0.8861 | $42,751.06 | 12:59:24 11/07/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.8788 | $41,910.51 | 13:00:07 11/07/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $0.8793 | $41,161.43 | 12:56:59 11/07/2026 |
| 261 | SunX |
DOT/USDT | $0.8763 | $39,824.37 | 13:00:18 11/07/2026 |
| 262 |  CEX.IO |
DOT/USDT | $0.8772 | $39,793.46 | 12:57:10 11/07/2026 |
| 263 | Kraken |
DOT/USDT | $0.8785 | $38,463.24 | 12:59:53 11/07/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.8759 | $37,936.46 | 12:57:10 11/07/2026 |
| 265 | Bitrue |
DOT/USDC | $0.8772 | $35,921.12 | 12:57:11 11/07/2026 |
| 266 | Tothemoon |
DOT/EUR | $0.8785 | $32,959.52 | 13:00:16 11/07/2026 |
| 267 |  Emirex |
DOT/USDC | $0.8771 | $32,211.54 | 13:00:07 11/07/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $0.8763 | $31,121.29 | 13:03:17 11/07/2026 |
| 269 | Gate |
DOT/USDC | $0.8790 | $30,067.47 | 12:56:54 11/07/2026 |
| 270 | Crypto.com Exchange |
DOT/USD | $0.8788 | $29,269.74 | 09:33:27 11/07/2026 |
| 271 |  Ekbit |
DOT/USDT | $0.8775 | $28,552.93 | 12:57:55 11/07/2026 |
| 272 |  Flipster |
DOT/USDT | $0.8775 | $28,269.82 | 13:00:15 11/07/2026 |
| 273 | WEEX |
DOT/USDC | $0.8768 | $27,617.53 | 12:57:08 11/07/2026 |
| 274 |  Bitkub |
DOT/THB | $0.8790 | $27,509.19 | 12:57:10 11/07/2026 |
| 275 | LeveX |
DOT/USDT | $0.8765 | $26,781.43 | 13:00:07 11/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8765 | $26,686.00 | 13:00:08 11/07/2026 |
| 277 | ASTX |
DOT/USDT | $0.8753 | $26,635.06 | 13:00:16 11/07/2026 |
| 278 | Tothemoon |
DOT/USDC | $0.8776 | $25,302.18 | 13:00:16 11/07/2026 |
| 279 | Tothemoon |
DOT/USDT | $0.8783 | $25,127.67 | 13:00:16 11/07/2026 |
| 280 | Ulink |
DOT/USDT | $4.19 | $24,987.72 | 13:00:17 11/07/2026 |
| 281 | OKX |
DOT/EUR | $0.8783 | $20,651.80 | 12:56:23 11/07/2026 |
| 282 | KuCoin |
DOT/USDC | $0.8798 | $20,478.66 | 12:53:53 11/07/2026 |
| 283 |  Blynex |
DOT/USDT | $0.8765 | $19,146.95 | 12:54:07 11/07/2026 |
| 284 | LeveX |
DOT/USD | $0.8758 | $18,694.69 | 13:00:15 11/07/2026 |
| 285 | XBO.com |
DOT/USD | $0.8782 | $17,095.63 | 13:00:11 11/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8763 | $15,918.27 | 11:47:11 11/07/2026 |
| 287 |  Gemini |
DOT/GUSD | $0.8799 | $14,645.60 | 12:59:53 11/07/2026 |
| 288 | Gemini |
DOT/USD | $0.8800 | $14,645.60 | 12:59:53 11/07/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.8774 | $14,200.26 | 13:00:15 11/07/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.8772 | $14,186.37 | 13:00:16 11/07/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8770 | $14,183.35 | 13:00:15 11/07/2026 |
| 292 | BYDFi |
DOT/USDC | $0.8769 | $14,166.94 | 13:00:07 11/07/2026 |
| 293 | KuCoin |
DOT/BTC | $0.8796 | $12,121.80 | 12:53:53 11/07/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.8795 | $12,110.28 | 13:00:12 11/07/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8714 | $11,946.60 | 13:00:12 11/07/2026 |
| 296 | WHXEX |
DOT/BTC | $0.8787 | $11,840.19 | 13:00:08 11/07/2026 |
| 297 | LeveX |
DOT/USDC | $0.8779 | $11,585.62 | 13:00:07 11/07/2026 |
| 298 | Kraken |
DOT/GBP | $0.8781 | $11,510.17 | 12:59:53 11/07/2026 |
| 299 |  Indodax |
DOT/IDR | $0.8709 | $10,393.71 | 12:59:23 11/07/2026 |
| 300 | Niza.io |
DOT/USDT | $0.8787 | $9,577.78 | 13:00:07 11/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,033,337 với tỷ giá $0.8754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.