Polkadot DOT
Xếp hạng #33
12:33:00 03/03/2026
Giá Polkadot (DOT)
$1.50 -2.38%
0.00002201 BTC
40,059 VND
Thấp: $1.49
Cao: $1.59
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.50 | $230,497,066 | 12:03:11 03/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.50 | $159,281,100 | 12:00:15 03/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.50 | $154,515,243 | 11:54:16 03/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.50 | $116,064,994 | 11:57:18 03/03/2026 |
| 5 |  BTSE |
DOT/USDT | $1.50 | $110,974,585 | 11:57:15 03/03/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.50 | $106,409,107 | 12:00:16 03/03/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.50 | $106,363,664 | 12:00:16 03/03/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.50 | $105,867,395 | 11:57:15 03/03/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.50 | $100,877,647 | 12:00:10 03/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.50 | $91,102,017 | 12:00:16 03/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.50 | $90,509,643 | 12:00:16 03/03/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.02 | $78,209,269 | 12:00:18 03/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.50 | $74,969,869 | 11:57:23 03/03/2026 |
| 14 |  FameEX |
DOT/USDT | $1.50 | $74,406,146 | 11:57:17 03/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.50 | $72,893,531 | 11:57:17 03/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.50 | $69,342,808 | 12:00:15 03/03/2026 |
| 17 |  OKX |
DOT/USDT | $1.50 | $60,258,898 | 11:56:20 03/03/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.50 | $60,130,852 | 11:57:15 03/03/2026 |
| 19 |  BTCC |
DOT/USDT | $1.50 | $53,730,012 | 11:57:16 03/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.50 | $51,874,707 | 11:54:16 03/03/2026 |
| 21 |  BVOX |
DOT/USDT | $1.50 | $51,441,243 | 11:48:15 03/03/2026 |
| 22 |  WHXEX |
DOT/USDT | $1.50 | $46,946,834 | 12:00:16 03/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.50 | $44,480,091 | 11:57:18 03/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.50 | $34,344,775 | 11:57:17 03/03/2026 |
| 25 | CoinW |
DOT/USDT | $1.50 | $29,181,623 | 11:57:09 03/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.50 | $26,992,750 | 11:56:23 03/03/2026 |
| 27 |  Echobit |
DOT/USDT | $1.50 | $26,622,111 | 11:57:16 03/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.50 | $25,060,652 | 12:00:15 03/03/2026 |
| 29 |  Toobit |
DOT/USDT | $1.50 | $24,560,290 | 11:57:16 03/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.50 | $23,499,016 | 12:00:15 03/03/2026 |
| 31 | Binance |
DOT/USDT | $1.50 | $22,465,150 | 11:56:54 03/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.50 | $21,742,978 | 11:57:16 03/03/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.50 | $21,714,038 | 11:57:19 03/03/2026 |
| 34 |  Bitget |
DOT/USDT | $1.50 | $21,057,944 | 11:54:16 03/03/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.50 | $21,005,812 | 11:57:17 03/03/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.50 | $20,734,342 | 12:00:16 03/03/2026 |
| 37 |  YUBIT |
DOT/USDT | $1.50 | $19,996,902 | 11:57:15 03/03/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.50 | $19,890,042 | 11:57:16 03/03/2026 |
| 39 |  YEX |
DOT/USDT | $1.50 | $19,352,457 | 12:00:16 03/03/2026 |
| 40 |  LBank |
DOT/USDT | $1.50 | $17,496,468 | 11:57:16 03/03/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.50 | $17,232,163 | 11:51:15 03/03/2026 |
| 42 |  Bitrue |
DOT/USDT | $1.50 | $17,120,545 | 11:57:17 03/03/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.50 | $15,530,811 | 11:57:15 03/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.50 | $15,395,759 | 11:57:15 03/03/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.50 | $14,865,804 | 12:00:16 03/03/2026 |
| 46 | BVOX |
DOT/USDT | $1.50 | $14,669,404 | 11:48:11 03/03/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.50 | $14,212,880 | 11:57:15 03/03/2026 |
| 48 |  Ulink |
DOT/USDT | $1.50 | $14,066,089 | 12:00:11 03/03/2026 |
| 49 | WhiteBIT |
DOT/USDT | $1.50 | $13,602,621 | 11:57:10 03/03/2026 |
| 50 | KTX |
DOT/USDT | $1.50 | $13,550,899 | 12:00:13 03/03/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.50 | $12,993,787 | 11:57:27 03/03/2026 |
| 52 | Hibt |
DOT/USDT | $1.50 | $12,913,991 | 11:57:10 03/03/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.50 | $12,892,968 | 12:00:07 03/03/2026 |
| 54 |  CEEX exchange |
DOT/USDT | $1.50 | $12,759,817 | 12:00:08 03/03/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.50 | $12,715,078 | 11:57:16 03/03/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.50 | $11,424,136 | 12:03:21 03/03/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.50 | $11,345,475 | 11:57:15 03/03/2026 |
| 58 | BTCC |
DOT/USDT | $1.50 | $11,281,984 | 11:57:10 03/03/2026 |
| 59 |  MEXC |
DOT/USDT | $1.50 | $11,272,717 | 11:57:10 03/03/2026 |
| 60 |  4E |
DOT/USDT | $1.50 | $11,118,381 | 12:00:09 03/03/2026 |
| 61 |  AstralX |
DOT/USDT | $1.50 | $10,888,387 | 12:00:15 03/03/2026 |
| 62 | KuCoin |
DOT/USDT | $1.50 | $10,213,888 | 11:54:19 03/03/2026 |
| 63 |  Bibox |
5DOT/USD | $1.49 | $10,158,742 | 12:00:14 03/03/2026 |
| 64 |  Azbit |
DOT/USDT | $1.50 | $10,036,254 | 11:54:09 03/03/2026 |
| 65 |  EagleX |
DOT/USDT | $1.50 | $8,972,503 | 12:00:15 03/03/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.50 | $8,495,197 | 11:54:16 03/03/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.50 | $8,449,291 | 12:00:18 03/03/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $1.50 | $8,138,691 | 11:54:15 03/03/2026 |
| 69 |  CoinP |
DOT/USDT | $1.50 | $8,134,005 | 12:00:10 03/03/2026 |
| 70 |  P2B |
DOT/USDT | $1.50 | $7,807,910 | 11:57:09 03/03/2026 |
| 71 |  BingX |
DOT/USDT | $1.50 | $7,458,889 | 11:57:15 03/03/2026 |
| 72 |  Gate |
DOT/USDT | $1.50 | $6,762,096 | 11:54:19 03/03/2026 |
| 73 |  Hyperliquid |
DOT/USD | $1.50 | $6,330,305 | 11:57:26 03/03/2026 |
| 74 |  CRMClick |
DOT/USDT | $1.50 | $5,974,748 | 12:00:15 03/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.50 | $5,968,673 | 11:57:17 03/03/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.50 | $5,937,570 | 12:00:10 03/03/2026 |
| 77 |  KCEX |
DOT/USDT | $1.50 | $5,744,584 | 11:57:15 03/03/2026 |
| 78 | OKX |
DOT/USD | $1.50 | $5,554,325 | 11:56:20 03/03/2026 |
| 79 |  OneEx |
DOT/USDT | $1.50 | $5,349,317 | 12:00:10 03/03/2026 |
| 80 | YUBIT |
DOT/USDT | $1.50 | $5,344,673 | 11:57:08 03/03/2026 |
| 81 |  UZX |
DOT/USDT | $1.50 | $5,276,509 | 11:57:08 03/03/2026 |
| 82 | BitradeX |
DOT/USDT | $1.50 | $5,249,537 | 11:48:08 03/03/2026 |
| 83 | EagleX |
DOT/USDT | $1.50 | $5,235,959 | 12:00:11 03/03/2026 |
| 84 | WHXEX |
DOT/USDT | $1.50 | $4,934,113 | 12:00:08 03/03/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.50 | $4,905,710 | 11:57:08 03/03/2026 |
| 86 | Koinbay |
DOT/USDT | $1.50 | $4,848,934 | 11:57:09 03/03/2026 |
| 87 | OneEx |
DOT/USDT | $1.50 | $4,843,720 | 12:00:16 03/03/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.50 | $4,764,853 | 11:54:11 03/03/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.50 | $4,730,219 | 11:54:11 03/03/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.49 | $4,604,466 | 11:56:23 03/03/2026 |
| 91 |  Millionero |
DOT/USDT | $1.50 | $4,571,472 | 12:00:15 03/03/2026 |
| 92 | OKX |
DOT/USDT | $1.50 | $4,513,667 | 11:56:53 03/03/2026 |
| 93 | LBank |
DOT/USDT | $1.50 | $4,494,499 | 11:57:11 03/03/2026 |
| 94 |  Tebbit |
DOT/USDT | $1.50 | $4,478,125 | 12:00:10 03/03/2026 |
| 95 |  Ekbit |
DOT/USDT | $1.50 | $4,477,128 | 12:00:09 03/03/2026 |
| 96 |  XT.COM |
DOT/USDT | $1.50 | $4,476,484 | 11:57:08 03/03/2026 |
| 97 |  ASTX |
DOT/USDT | $1.50 | $4,464,051 | 12:00:12 03/03/2026 |
| 98 | Hotcoin |
DOT/USDT | $1.50 | $4,451,349 | 11:54:38 03/03/2026 |
| 99 | HTX |
DOT/USDT | $1.50 | $4,360,484 | 11:59:55 03/03/2026 |
| 100 | CRMClick |
DOT/USDT | $1.50 | $4,355,027 | 12:00:09 03/03/2026 |
| 101 |  SunX |
DOT/USDT | $1.50 | $4,323,798 | 12:00:09 03/03/2026 |
| 102 | Tapbit |
DOT/USDT | $1.50 | $4,233,470 | 11:57:07 03/03/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.50 | $4,047,962 | 11:57:18 03/03/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.50 | $3,942,284 | 11:56:59 03/03/2026 |
| 105 |  Upbit |
DOT/KRW | $1.50 | $3,722,267 | 11:56:54 03/03/2026 |
| 106 |  MGBX |
DOT/USDT | $1.50 | $3,657,710 | 12:00:14 03/03/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.50 | $3,494,924 | 12:00:15 03/03/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.51 | $3,387,582 | 11:57:16 03/03/2026 |
| 109 | Bibox |
DOT/USDT | $3.55 | $3,309,891 | 12:00:14 03/03/2026 |
| 110 | FameEX |
DOT/USDT | $1.50 | $3,293,326 | 11:57:08 03/03/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.50 | $3,233,503 | 12:00:12 03/03/2026 |
| 112 | BitMart |
DOT/USDT | $1.50 | $3,182,010 | 11:57:10 03/03/2026 |
| 113 | Bybit |
DOT/USDT | $1.50 | $3,124,821 | 11:54:14 03/03/2026 |
| 114 |  CrypFine |
DOT/USDT | $1.50 | $3,107,232 | 12:00:13 03/03/2026 |
| 115 |  ZKE |
DOT/USDT | $1.50 | $2,960,615 | 12:00:13 03/03/2026 |
| 116 |  BloFin |
DOT/USDT | $1.50 | $2,943,164 | 11:48:08 03/03/2026 |
| 117 | YEX |
DOT/USDT | $1.50 | $2,884,764 | 12:00:12 03/03/2026 |
| 118 | Binance |
DOT/USDC | $1.50 | $2,802,601 | 11:56:42 03/03/2026 |
| 119 |  XXKK |
DOT/USDT | $1.29 | $2,748,682 | 12:00:07 03/03/2026 |
| 120 | MGBX |
DOT/USDT | $1.50 | $2,744,972 | 12:00:16 03/03/2026 |
| 121 | Millionero |
DOT/USDT | $1.50 | $2,546,092 | 12:00:11 03/03/2026 |
| 122 | CoinP |
DOT/USDT | $1.50 | $2,458,876 | 12:00:15 03/03/2026 |
| 123 | Ourbit |
DOT/USDT | $1.50 | $2,214,244 | 11:54:11 03/03/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.50 | $2,213,053 | 11:54:11 03/03/2026 |
| 125 |  Pionex |
DOT/USDT | $1.50 | $2,088,068 | 11:57:15 03/03/2026 |
| 126 |  Phemex |
DOT/USDT | $1.50 | $2,048,612 | 11:57:08 03/03/2026 |
| 127 | Bitget |
DOT/USDT | $1.50 | $2,038,160 | 11:54:13 03/03/2026 |
| 128 | AstralX |
DOT/USDT | $1.50 | $2,028,633 | 12:00:16 03/03/2026 |
| 129 | BlockFin |
DOT/USDT | $1.50 | $2,026,228 | 12:00:19 03/03/2026 |
| 130 | NovaEx |
DOT/USDT | $1.50 | $1,985,661 | 12:00:11 03/03/2026 |
| 131 | Toobit |
DOT/USDT | $1.50 | $1,957,440 | 11:57:10 03/03/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $1.50 | $1,936,970 | 12:00:15 03/03/2026 |
| 133 | WHXEX |
DOT/USDC | $1.50 | $1,816,337 | 12:00:08 03/03/2026 |
| 134 | YEX |
DOT/USD | $1.50 | $1,770,978 | 12:00:16 03/03/2026 |
| 135 |  BitTap |
DOT/USDT | $1.50 | $1,733,280 | 12:00:17 03/03/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.50 | $1,699,703 | 12:03:21 03/03/2026 |
| 137 |  Qmall Exchange |
DOT/USDT | $1.50 | $1,688,531 | 12:00:08 03/03/2026 |
| 138 | BingX |
DOT/USDT | $1.50 | $1,678,660 | 11:57:10 03/03/2026 |
| 139 | NovaEx |
DOT/USD | $1.50 | $1,647,428 | 12:00:16 03/03/2026 |
| 140 | Ju.com |
DOT/USDT | $1.50 | $1,590,724 | 12:00:07 03/03/2026 |
| 141 |  Kraken |
DOT/USD | $1.50 | $1,517,492 | 11:59:24 03/03/2026 |
| 142 |  BigONE |
DOT/USDT | $1.50 | $1,508,102 | 11:54:11 03/03/2026 |
| 143 | 4E |
DOT/USDT | $1.50 | $1,490,369 | 12:00:15 03/03/2026 |
| 144 |  Grvt |
DOT/USDT | $1.50 | $1,364,426 | 12:00:16 03/03/2026 |
| 145 | Bitunix |
DOT/USDT | $1.50 | $1,355,825 | 11:57:10 03/03/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.50 | $1,320,655 | 12:00:09 03/03/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.50 | $1,173,224 | 11:59:54 03/03/2026 |
| 148 |  Bitvavo |
DOT/EUR | $1.50 | $1,153,271 | 11:57:08 03/03/2026 |
| 149 |  BitKan |
DOT/USDT | $1.50 | $1,116,920 | 12:00:09 03/03/2026 |
| 150 | ZKE |
DOT/USDC | $1.50 | $1,089,664 | 12:00:13 03/03/2026 |
| 151 | BITmarkets |
DOT/USD | $1.50 | $1,074,503 | 12:00:11 03/03/2026 |
| 152 | B2Z Exchange |
DOT/USD | $1.50 | $1,074,426 | 12:00:09 03/03/2026 |
| 153 | MEXC |
DOT/BTC | $1.50 | $1,063,762 | 11:57:10 03/03/2026 |
| 154 | Aivora Exchange |
DOT/USDT | $1.50 | $1,037,387 | 12:00:13 03/03/2026 |
| 155 | BitbabyExchange |
DOT/USDT | $1.50 | $1,036,574 | 11:57:10 03/03/2026 |
| 156 |  GroveX |
DOT/USDT | $1.50 | $1,002,917 | 12:00:12 03/03/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.50 | $951,970 | 12:00:18 03/03/2026 |
| 158 | Phemex |
DOT/USDC | $1.50 | $951,448 | 11:57:08 03/03/2026 |
| 159 | Bybit |
DOT/USD | $1.50 | $911,594 | 11:54:16 03/03/2026 |
| 160 |  Venus |
DOT/vDOT | $1.50 | $910,085 | 12:00:12 03/03/2026 |
| 161 | BYDFi |
DOT/USDT | $1.50 | $899,607 | 12:00:08 03/03/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.50 | $848,812 | 11:59:23 03/03/2026 |
| 163 |  LeveX |
DOT/USDT | $1.50 | $820,380 | 12:00:16 03/03/2026 |
| 164 | Gate |
DOT/USDT | $1.50 | $816,335 | 11:56:24 03/03/2026 |
| 165 |  Dex-Trade |
DOT/USDT | $1.50 | $812,199 | 11:54:08 03/03/2026 |
| 166 | BloFin |
DOT/USDT | $1.50 | $796,261 | 12:00:16 03/03/2026 |
| 167 | Kraken |
DOT/EUR | $1.50 | $795,534 | 11:59:56 03/03/2026 |
| 168 |  Bit2Me |
DOT/EUR | $1.50 | $789,897 | 12:00:09 03/03/2026 |
| 169 | Coinflare |
DOT/USDT | $1.50 | $782,674 | 12:00:10 03/03/2026 |
| 170 | KCEX |
DOT/USDT | $1.50 | $777,821 | 11:57:10 03/03/2026 |
| 171 | TruBit Pro Exchange |
DOT/USDT | $1.50 | $714,601 | 12:00:11 03/03/2026 |
| 172 | Binance |
DOT/TRY | $1.49 | $697,275 | 11:56:54 03/03/2026 |
| 173 |  EXMO |
DOT/USDT | $1.50 | $692,856 | 12:00:17 03/03/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $1.50 | $690,820 | 11:54:07 03/03/2026 |
| 175 | Pionex |
DOT/USDT | $1.50 | $670,967 | 11:57:08 03/03/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.50 | $665,498 | 12:00:12 03/03/2026 |
| 177 | AscendEX |
DOT/USDT | $1.50 | $664,224 | 11:42:11 03/03/2026 |
| 178 |  SunX |
DOT/USDT | $1.50 | $649,376 | 12:03:17 03/03/2026 |
| 179 |  AIA Exchange |
DOT/USDT | $1.50 | $598,985 | 12:00:12 03/03/2026 |
| 180 |  EdgeX |
DOT/USD | $1.50 | $598,927 | 12:03:15 03/03/2026 |
| 181 |  Picol |
DOT/USDT | $1.50 | $591,319 | 12:00:09 03/03/2026 |
| 182 |  Paradex |
DOT/USD | $1.49 | $577,174 | 12:03:15 03/03/2026 |
| 183 |  PrimeXBT |
DOT/USDT | $1.50 | $576,511 | 12:03:16 03/03/2026 |
| 184 |  CriptoSwaps |
DOT/USDT | $1.50 | $575,569 | 12:00:11 03/03/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.50 | $569,086 | 11:57:08 03/03/2026 |
| 186 | LBank |
DOT/USDC | $1.50 | $565,919 | 11:57:11 03/03/2026 |
| 187 | MEXC |
DOT/USDC | $1.50 | $507,799 | 11:57:15 03/03/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.50 | $501,348 | 11:57:08 03/03/2026 |
| 189 |  Coinstore |
DOT/USDT | $1.50 | $489,280 | 11:57:08 03/03/2026 |
| 190 |  TGEX |
DOT/USDT | $1.50 | $489,041 | 12:00:15 03/03/2026 |
| 191 | Tebbit |
DOT/USDT | $1.50 | $488,190 | 12:00:16 03/03/2026 |
| 192 | Binance |
DOT/BTC | $1.50 | $478,754 | 11:56:54 03/03/2026 |
| 193 | Bitrue |
DOT/XRP | $1.50 | $450,512 | 11:57:10 03/03/2026 |
| 194 | BitTap |
DOT/USDT | $1.50 | $446,158 | 12:00:07 03/03/2026 |
| 195 |  Paribu |
DOT/TRY | $1.49 | $422,862 | 12:02:53 03/03/2026 |
| 196 | Millionero |
DOT/USDC | $1.50 | $403,659 | 12:00:11 03/03/2026 |
| 197 | Binance |
DOT/EUR | $1.50 | $402,904 | 11:56:54 03/03/2026 |
| 198 |  Binance TR |
DOT/TRY | $1.49 | $400,363 | 11:57:11 03/03/2026 |
| 199 | BITmarkets |
DOT/USDT | $1.50 | $398,922 | 12:00:11 03/03/2026 |
| 200 | B2Z Exchange |
DOT/USDT | $1.50 | $398,922 | 12:00:09 03/03/2026 |
| 201 | BTSE |
DOT/USDT | $1.50 | $398,155 | 11:57:07 03/03/2026 |
| 202 | Bitget |
DOT/USD | $1.50 | $388,901 | 11:54:16 03/03/2026 |
| 203 | Cofinex |
DOT/USD | $1.50 | $383,675 | 11:57:17 03/03/2026 |
| 204 | Cofinex |
DOT/USDC | $1.50 | $383,427 | 11:57:17 03/03/2026 |
| 205 |  Niza.io |
DOT/USD | $1.50 | $375,490 | 11:39:15 03/03/2026 |
| 206 | Bitunix |
DOT/USD | $1.50 | $370,080 | 11:57:15 03/03/2026 |
| 207 | Bitrue |
DOT/SOL | $1.50 | $363,530 | 11:57:10 03/03/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $1.50 | $358,413 | 11:54:19 03/03/2026 |
| 209 |  FMFW.io |
DOT/USD | $1.50 | $344,417 | 11:57:08 03/03/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.50 | $339,800 | 12:00:16 03/03/2026 |
| 211 |  Changelly PRO |
DOT/USDT | $1.50 | $339,800 | 12:00:12 03/03/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $1.50 | $339,800 | 12:00:12 03/03/2026 |
| 213 |  Globe Derivative Exchange |
DOT/USD | $1.50 | $332,193 | 12:00:16 03/03/2026 |
| 214 | Bitrue |
DOT/USDT | $1.50 | $315,694 | 11:57:10 03/03/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.50 | $308,356 | 12:00:09 03/03/2026 |
| 216 |  Coincall |
DOT/USD | $1.50 | $307,237 | 12:03:16 03/03/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $1.50 | $292,943 | 11:57:16 03/03/2026 |
| 218 |  PointPay |
DOT/USDT | $1.50 | $279,109 | 11:57:10 03/03/2026 |
| 219 | KuCoin |
DOT/USDC | $1.50 | $267,200 | 11:56:23 03/03/2026 |
| 220 | Azbit |
DOT/USDC | $1.50 | $266,505 | 11:54:09 03/03/2026 |
| 221 |  Bitazza |
DOT/USDT | $1.49 | $254,669 | 12:00:08 03/03/2026 |
| 222 |  Lighter |
DOT/USDC | $1.50 | $245,020 | 12:00:15 03/03/2026 |
| 223 |  ICRYPEX |
DOT/USDT | $1.48 | $244,841 | 12:00:11 03/03/2026 |
| 224 |  Koinpark |
DOT/INR | $1.54 | $231,951 | 12:00:09 03/03/2026 |
| 225 | XT.COM |
DOT/USDC | $1.50 | $222,987 | 11:57:08 03/03/2026 |
| 226 |  ONUS Pro |
DOT/VNDC | $1.50 | $215,651 | 12:00:16 03/03/2026 |
| 227 | BingX |
DOT/USDC | $1.50 | $211,348 | 11:57:10 03/03/2026 |
| 228 |  Nivex |
DOT/USDT | $1.50 | $207,117 | 12:00:08 03/03/2026 |
| 229 |  BitMEX |
DOT/USD | $1.50 | $204,082 | 11:57:18 03/03/2026 |
| 230 | Niza.io |
DOT/EUR | $1.50 | $203,515 | 11:39:15 03/03/2026 |
| 231 | AscendEX |
DOT/USD | $1.50 | $193,829 | 11:42:11 03/03/2026 |
| 232 |  Bitfinex |
DOT/USD | $1.50 | $192,096 | 11:59:53 03/03/2026 |
| 233 | WhiteBIT |
DOT/USDC | $1.50 | $174,675 | 11:57:10 03/03/2026 |
| 234 | WhiteBIT |
DOT/TRY | $1.49 | $174,522 | 11:57:10 03/03/2026 |
| 235 |  Deribit |
DOT/USDC | $1.50 | $173,433 | 11:57:50 03/03/2026 |
| 236 |  Bullish |
DOT/USDC | $1.49 | $173,007 | 12:00:11 03/03/2026 |
| 237 |  Aster |
DOT/USDT | $1.49 | $166,647 | 11:54:15 03/03/2026 |
| 238 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $161,239 | 11:59:53 03/03/2026 |
| 239 | Binance |
DOT/FDUSD | $1.50 | $159,805 | 11:56:42 03/03/2026 |
| 240 | Coinbase Exchange |
DOT/BTC | $1.50 | $156,191 | 11:56:59 03/03/2026 |
| 241 |  BiFinance |
DOT/USDT | $1.50 | $153,527 | 11:57:11 03/03/2026 |
| 242 | Biconomy.com |
DOT/USDC | $1.50 | $149,750 | 11:54:11 03/03/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $1.50 | $148,122 | 11:59:23 03/03/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.50 | $146,418 | 12:00:07 03/03/2026 |
| 245 | WhiteBIT |
DOT/EUR | $1.50 | $142,315 | 11:57:10 03/03/2026 |
| 246 | BitbabyExchange |
DOT/USDC | $1.50 | $137,572 | 11:57:10 03/03/2026 |
| 247 |  KoinBX |
DOT/USDT | $1.50 | $137,256 | 12:00:13 03/03/2026 |
| 248 | OKX |
DOT/USD | $1.50 | $134,916 | 11:56:24 03/03/2026 |
| 249 | WEEX |
DOT/USDT | $1.50 | $134,338 | 11:57:11 03/03/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $1.50 | $133,078 | 11:59:53 03/03/2026 |
| 251 | Crypto.com Exchange |
DOT/USD | $1.50 | $126,391 | 11:57:17 03/03/2026 |
| 252 |  BitStorage |
DOT/USDT | $1.50 | $124,300 | 12:00:20 03/03/2026 |
| 253 |  Bilaxy |
DOT/USDT | $1.50 | $120,627 | 12:00:08 03/03/2026 |
| 254 | Bitfinex |
DOT/USDT | $1.50 | $120,522 | 11:59:23 03/03/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $1.51 | $117,637 | 11:56:59 03/03/2026 |
| 256 | Kraken |
DOT/USDC | $1.50 | $116,358 | 11:59:24 03/03/2026 |
| 257 | EXMO.ME |
DOT/USDC | $1.50 | $114,084 | 11:54:07 03/03/2026 |
| 258 | EXMO |
DOT/USDC | $1.50 | $113,769 | 11:57:14 03/03/2026 |
| 259 |  Tothemoon |
DOT/EUR | $1.50 | $113,730 | 12:00:16 03/03/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.50 | $111,383 | 12:00:10 03/03/2026 |
| 261 | Kraken |
DOT/GBP | $1.50 | $107,927 | 11:59:24 03/03/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,001.01 | $107,573 | 11:57:09 03/03/2026 |
| 263 | UZX |
DOT/ETH | $1.50 | $106,655 | 11:57:08 03/03/2026 |
| 264 |  Bitkub |
DOT/THB | $1.45 | $104,781 | 11:45:08 03/03/2026 |
| 265 | Bybit |
DOT/USDC | $1.50 | $104,201 | 11:54:14 03/03/2026 |
| 266 |  dYdX v4 |
DOT/USD | $1.50 | $104,081 | 12:04:19 03/03/2026 |
| 267 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 268 | BitStorage |
DOT/BTC | $1.50 | $101,167 | 12:00:20 03/03/2026 |
| 269 | B2Z Exchange |
DOT/USDC | $1.50 | $100,917 | 12:00:09 03/03/2026 |
| 270 | BITmarkets |
DOT/USDC | $1.50 | $100,917 | 12:00:11 03/03/2026 |
| 271 | Kraken |
DOT/USDT | $1.50 | $93,823.40 | 11:59:56 03/03/2026 |
| 272 |  BitDelta |
DOT/USDT | $1.50 | $89,849.64 | 11:57:07 03/03/2026 |
| 273 | Kraken |
DOT/XBT | $1.50 | $89,035.36 | 11:59:24 03/03/2026 |
| 274 | Tothemoon |
DOT/USD | $1.50 | $88,531.69 | 12:00:16 03/03/2026 |
| 275 | MEXC |
DOT/USDC | $1.50 | $84,354.50 | 11:57:10 03/03/2026 |
| 276 | CoinUp.io |
DOT/USDT | $1.50 | $84,229.08 | 11:54:12 03/03/2026 |
| 277 |  Emirex |
DOT/USDC | $1.50 | $81,681.63 | 12:00:11 03/03/2026 |
| 278 | WEEX |
DOT/USDC | $1.50 | $79,663.92 | 11:57:11 03/03/2026 |
| 279 | KuCoin |
DOT/USD | $1.50 | $78,069.48 | 11:54:19 03/03/2026 |
| 280 |  Bybit EU |
DOT/USDC | $1.50 | $76,205.62 | 11:57:08 03/03/2026 |
| 281 |  BlueBit |
DOT/USDT | $1.50 | $75,504.51 | 12:00:12 03/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.50 | $70,151.49 | 11:51:24 03/03/2026 |
| 283 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.50 | $69,877.98 | 11:59:35 03/03/2026 |
| 284 | Cofinex |
DOT/USDT | $1.50 | $68,330.13 | 11:57:10 03/03/2026 |
| 285 | Bitrue |
DOT/USDC | $1.50 | $67,432.37 | 11:57:10 03/03/2026 |
| 286 | WHXEX |
DOT/ETH | $1.50 | $64,569.38 | 12:00:08 03/03/2026 |
| 287 |  Bitbank |
DOT/JPY | $1.50 | $63,143.78 | 11:57:10 03/03/2026 |
| 288 | Koinpark |
DOT/USDT | $1.50 | $62,619.40 | 12:00:09 03/03/2026 |
| 289 | LeveX |
DOT/USDT | $1.50 | $58,157.70 | 12:00:09 03/03/2026 |
| 290 |  Uniswap v4 (Base) |
ETH/DOT | $2,005.71 | $57,060.90 | 11:59:51 03/03/2026 |
| 291 |  WOO X |
DOT/USDT | $1.50 | $56,536.29 | 11:57:15 03/03/2026 |
| 292 | ONUS Pro |
DOT/USDT | $1.50 | $54,848.35 | 12:00:16 03/03/2026 |
| 293 |  Dzengi.com |
DOT/USD | $1.50 | $53,864.95 | 12:00:12 03/03/2026 |
| 294 | Binance |
DOT/BNB | $1.49 | $52,774.62 | 11:56:54 03/03/2026 |
| 295 | LeveX |
DOT/USD | $1.50 | $52,557.55 | 12:00:16 03/03/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $1.50 | $45,564.95 | 12:03:16 03/03/2026 |
| 297 | Tothemoon |
DOT/USDC | $1.50 | $44,483.38 | 12:00:16 03/03/2026 |
| 298 | Tothemoon |
DOT/USDT | $1.50 | $43,677.76 | 12:00:16 03/03/2026 |
| 299 | Binance |
DOT/ETH | $1.50 | $42,301.81 | 11:56:54 03/03/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $1.50 | $41,796.12 | 11:56:59 03/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:11 03/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,497,066 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.