Polkadot DOT
Xếp hạng #49
22:33:00 29/08/2026
Giá Polkadot (DOT)
$0.8428 -3.17%
0.00001083 BTC
21,817 VND
Thấp: $0.8357
Cao: $0.8772
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8460 | $194,892,474 | 22:00:15 29/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8469 | $60,194,688 | 22:00:15 29/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8454 | $40,568,245 | 22:00:15 29/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8460 | $40,490,808 | 21:57:20 29/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8450 | $38,902,400 | 22:00:15 29/08/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.8460 | $37,242,675 | 22:00:15 29/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8459 | $35,070,087 | 22:00:09 29/08/2026 |
| 8 |  4E |
DOT/USDT | $0.8470 | $34,177,600 | 22:00:19 29/08/2026 |
| 9 |  Binance |
DOT/USDT | $0.8462 | $29,661,378 | 21:54:17 29/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8459 | $28,658,177 | 21:57:15 29/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8455 | $28,601,609 | 22:00:16 29/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8455 | $28,601,247 | 22:00:18 29/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8454 | $28,600,661 | 22:00:16 29/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8460 | $23,119,561 | 21:57:15 29/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8470 | $20,984,725 | 21:57:15 29/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8460 | $14,210,853 | 22:00:12 29/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8460 | $14,004,785 | 22:00:07 29/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8463 | $12,631,727 | 21:56:23 29/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8457 | $12,600,751 | 22:00:15 29/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.8463 | $11,329,720 | 21:57:16 29/08/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8464 | $11,198,607 | 21:57:17 29/08/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8470 | $9,995,284 | 21:57:15 29/08/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8459 | $9,455,618 | 22:00:16 29/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.8442 | $9,349,519 | 21:45:19 29/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.8464 | $9,303,994 | 21:57:18 29/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8453 | $9,248,624 | 22:00:16 29/08/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8450 | $9,246,574 | 21:57:16 29/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8462 | $8,799,509 | 21:54:19 29/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8463 | $8,553,516 | 21:57:15 29/08/2026 |
| 30 | AstralX |
DOT/USDT | $0.8467 | $8,460,943 | 22:00:08 29/08/2026 |
| 31 |  CrypFine |
DOT/USDT | $0.8470 | $8,442,892 | 21:57:15 29/08/2026 |
| 32 |  BitDelta |
DOT/USDT | $0.8469 | $8,059,017 | 22:00:11 29/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.8440 | $8,030,223 | 22:03:15 29/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8463 | $8,028,958 | 21:54:16 29/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8460 | $7,962,737 | 22:00:08 29/08/2026 |
| 36 |  BingX |
DOT/USD | $0.8452 | $6,811,150 | 21:57:17 29/08/2026 |
| 37 | BingX |
DOT/USDT | $0.8463 | $5,925,814 | 21:57:17 29/08/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8454 | $5,882,563 | 22:00:17 29/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,937 | 22:00:17 29/08/2026 |
| 40 |  YEX |
DOT/USDT | $0.8461 | $5,765,928 | 21:54:16 29/08/2026 |
| 41 |  Biconomy.com |
DOT/USDT | $0.8464 | $5,627,771 | 21:57:15 29/08/2026 |
| 42 |  MEXC |
DOT/USDT | $0.8463 | $5,445,635 | 21:57:16 29/08/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8463 | $4,991,884 | 21:57:17 29/08/2026 |
| 44 |  CoinP |
DOT/USDT | $0.8460 | $4,965,481 | 22:00:10 29/08/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8459 | $4,924,378 | 22:00:15 29/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.8460 | $4,901,640 | 21:57:17 29/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.8460 | $4,783,896 | 22:00:10 29/08/2026 |
| 48 |  Echobit |
DOT/USDT | $0.8465 | $4,415,141 | 21:57:16 29/08/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8449 | $4,290,189 | 22:00:15 29/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.8460 | $4,108,764 | 21:57:09 29/08/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $0.8460 | $4,056,593 | 22:00:10 29/08/2026 |
| 52 |  Gate |
DOT/USDT | $0.8460 | $4,000,733 | 21:54:20 29/08/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.8467 | $3,995,365 | 21:54:11 29/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8469 | $3,800,335 | 21:51:07 29/08/2026 |
| 55 | Binance |
DOT/USDT | $0.8460 | $3,771,633 | 21:56:42 29/08/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8465 | $3,523,401 | 21:57:15 29/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8465 | $3,481,432 | 21:57:10 29/08/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8460 | $3,286,328 | 22:00:15 29/08/2026 |
| 59 |  P2B |
DOT/USDT | $0.8460 | $3,274,013 | 21:57:07 29/08/2026 |
| 60 |  Bitget |
DOT/USDT | $0.8460 | $3,245,595 | 21:54:16 29/08/2026 |
| 61 |  Hotcoin |
DOT/USDT | $0.8465 | $2,958,873 | 21:54:18 29/08/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8463 | $2,925,059 | 21:57:17 29/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8450 | $2,838,703 | 21:54:15 29/08/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8480 | $2,549,002 | 21:57:07 29/08/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8460 | $2,400,199 | 22:00:15 29/08/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8470 | $2,283,997 | 21:54:11 29/08/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8457 | $2,018,114 | 22:00:16 29/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.8463 | $2,008,788 | 21:57:15 29/08/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $0.8462 | $1,959,054 | 21:56:30 29/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.8470 | $1,890,782 | 21:57:12 29/08/2026 |
| 71 | WhiteBIT |
DOT/TRY | $0.8483 | $1,879,468 | 21:54:11 29/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8460 | $1,872,187 | 21:57:07 29/08/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $0.8468 | $1,773,778 | 22:00:11 29/08/2026 |
| 74 | Tapbit |
DOT/USDT | $0.8460 | $1,713,864 | 21:57:11 29/08/2026 |
| 75 |  OKJ |
DOT/JPY | $0.8471 | $1,675,579 | 22:00:08 29/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8466 | $1,603,997 | 21:57:16 29/08/2026 |
| 77 |  BloFin |
DOT/USDT | $0.8480 | $1,530,680 | 21:57:18 29/08/2026 |
| 78 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8452 | $1,509,536 | 22:03:50 29/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8460 | $1,507,937 | 21:57:10 29/08/2026 |
| 80 | CoinP |
DOT/USDT | $0.8450 | $1,506,291 | 21:57:15 29/08/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $0.8461 | $1,504,339 | 21:54:26 29/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.8466 | $1,500,544 | 21:56:24 29/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.8465 | $1,491,486 | 22:00:10 29/08/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8460 | $1,355,358 | 21:54:20 29/08/2026 |
| 85 |  YUBIT |
DOT/USDT | $0.8460 | $1,305,385 | 21:57:15 29/08/2026 |
| 86 |  EasiCoin |
DOT/USDT | $0.8450 | $1,287,885 | 22:00:16 29/08/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8387 | $1,239,089 | 21:57:11 29/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.8460 | $1,227,272 | 21:54:07 29/08/2026 |
| 89 | BlockFin |
DOT/USDT | $0.8457 | $1,206,783 | 21:57:15 29/08/2026 |
| 90 | WhiteBIT |
DOT/USDC | $0.8450 | $1,201,967 | 21:54:11 29/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8430 | $1,149,300 | 21:57:11 29/08/2026 |
| 92 | Toobit |
DOT/USDT | $0.8460 | $1,134,749 | 21:57:13 29/08/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8470 | $1,132,853 | 21:57:11 29/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8460 | $1,126,576 | 21:57:13 29/08/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.8479 | $1,122,348 | 21:59:23 29/08/2026 |
| 96 |  Bullbit |
DOT/USDC | $0.8430 | $1,116,389 | 22:03:16 29/08/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.8465 | $1,087,160 | 21:57:18 29/08/2026 |
| 98 | YEX |
DOT/USD | $0.8450 | $1,067,030 | 21:54:16 29/08/2026 |
| 99 | YUBIT |
DOT/USDT | $0.8460 | $1,043,004 | 21:57:09 29/08/2026 |
| 100 | Bybit |
DOT/USDT | $0.8461 | $1,007,602 | 21:54:10 29/08/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8460 | $989,607 | 22:00:09 29/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.8460 | $989,363 | 21:57:11 29/08/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8460 | $987,873 | 22:00:12 29/08/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8460 | $987,873 | 22:00:13 29/08/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.8470 | $984,370 | 22:00:11 29/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8460 | $976,099 | 21:57:09 29/08/2026 |
| 107 | B2Z Exchange |
DOT/USD | $0.8470 | $955,660 | 22:00:12 29/08/2026 |
| 108 | BITmarkets |
DOT/USD | $0.8470 | $955,656 | 22:00:07 29/08/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8460 | $924,604 | 21:57:09 29/08/2026 |
| 110 | LBank |
DOT/USDT | $0.8460 | $831,574 | 21:57:12 29/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8470 | $751,983 | 21:57:17 29/08/2026 |
| 112 | Hotcoin |
DOT/USDT | $0.8470 | $741,398 | 21:57:12 29/08/2026 |
| 113 | Phemex |
DOT/USDT | $0.8460 | $723,591 | 21:57:15 29/08/2026 |
| 114 |  Pionex |
DOT/USDT | $0.8460 | $690,582 | 21:57:17 29/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8455 | $686,922 | 22:00:15 29/08/2026 |
| 116 |  OneBullEx |
DOT/USDT | $0.9650 | $637,407 | 22:00:13 29/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8460 | $622,228 | 22:00:10 29/08/2026 |
| 118 |  AIA Exchange |
DOT/USDT | $0.8459 | $608,283 | 22:00:12 29/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.8460 | $593,916 | 21:57:09 29/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8459 | $592,717 | 22:00:13 29/08/2026 |
| 121 |  KoinBX |
DOT/INR | $0.8846 | $576,669 | 22:00:09 29/08/2026 |
| 122 |  SunX |
DOT/USDT | $0.7933 | $575,703 | 22:03:16 29/08/2026 |
| 123 |  Globe Derivative Exchange |
DOT/USD | $0.8463 | $572,474 | 22:00:16 29/08/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.8469 | $564,410 | 22:00:16 29/08/2026 |
| 125 | WhiteBIT |
DOT/EUR | $0.8462 | $551,323 | 21:54:11 29/08/2026 |
| 126 | Hibt |
DOT/USDT | $0.8439 | $548,301 | 21:45:10 29/08/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8450 | $535,104 | 22:00:16 29/08/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8450 | $511,200 | 22:00:17 29/08/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8450 | $499,483 | 21:54:08 29/08/2026 |
| 130 |  EVEDEX |
DOT/USD | $0.8431 | $493,436 | 22:03:15 29/08/2026 |
| 131 |  BitKan |
DOT/USDT | $0.8459 | $429,080 | 22:00:12 29/08/2026 |
| 132 | Phemex |
DOT/USDC | $0.8480 | $413,871 | 21:57:09 29/08/2026 |
| 133 |  EdgeX |
DOT/USDC | $0.8429 | $390,881 | 22:03:16 29/08/2026 |
| 134 |  Upbit |
DOT/KRW | $0.8530 | $388,332 | 21:56:23 29/08/2026 |
| 135 |  CoinEx |
DOT/USDT | $0.8468 | $383,047 | 21:59:53 29/08/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.8465 | $377,878 | 22:00:09 29/08/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8469 | $374,194 | 22:00:16 29/08/2026 |
| 138 |  Bithumb |
DOT/KRW | $0.8544 | $369,835 | 21:59:53 29/08/2026 |
| 139 | Binance |
DOT/USDC | $0.8460 | $362,989 | 21:56:42 29/08/2026 |
| 140 | BITmarkets |
DOT/USDT | $0.8470 | $354,413 | 22:00:07 29/08/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $0.8470 | $354,402 | 22:00:12 29/08/2026 |
| 142 | BTSE |
DOT/USDT | $0.8470 | $352,563 | 21:51:07 29/08/2026 |
| 143 |  Orderly |
DOT/USDC | $0.8450 | $351,948 | 22:03:15 29/08/2026 |
| 144 |  MemeMax |
DOT/USDC | $0.8430 | $351,948 | 22:03:16 29/08/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8460 | $347,117 | 21:54:08 29/08/2026 |
| 146 | WHXEX |
DOT/USDC | $0.8460 | $340,163 | 22:00:12 29/08/2026 |
| 147 | idax exchange |
DOT/USDC | $0.8460 | $340,163 | 22:00:13 29/08/2026 |
| 148 | KoinBX |
DOT/BTC | $0.8457 | $324,442 | 22:00:09 29/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.8465 | $319,247 | 21:57:17 29/08/2026 |
| 150 | KoinBX |
DOT/USDT | $0.8470 | $318,980 | 22:00:09 29/08/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8460 | $313,013 | 22:00:08 29/08/2026 |
| 152 | Gate |
DOT/USDT | $0.8461 | $307,215 | 21:56:24 29/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8429 | $304,706 | 21:42:11 29/08/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8473 | $302,242 | 21:54:11 29/08/2026 |
| 155 | BloFin |
DOT/USDT | $0.8457 | $300,727 | 21:57:20 29/08/2026 |
| 156 |  Grvt |
DOT/USDT | $0.8390 | $294,852 | 19:03:23 29/08/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8460 | $293,669 | 21:57:11 29/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.8460 | $288,773 | 22:00:15 29/08/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.8474 | $287,230 | 21:57:08 29/08/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.8427 | $280,842 | 22:03:18 29/08/2026 |
| 161 |  Venus |
DOT/vDOT | $0.8467 | $277,866 | 22:00:11 29/08/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.8470 | $248,002 | 22:00:08 29/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8458 | $242,532 | 22:00:15 29/08/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $0.8439 | $239,256 | 22:03:16 29/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.8457 | $224,921 | 22:00:07 29/08/2026 |
| 166 |  HTX |
DOT/USDT | $0.8442 | $224,693 | 21:59:25 29/08/2026 |
| 167 |  CRMClick |
DOT/USDT | $0.8443 | $224,226 | 22:00:13 29/08/2026 |
| 168 | MGBX |
DOT/USDT | $0.8460 | $206,337 | 21:57:12 29/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.8459 | $204,096 | 22:00:13 29/08/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8468 | $199,381 | 21:57:13 29/08/2026 |
| 171 |  Kraken |
DOT/USD | $0.8469 | $188,233 | 21:59:24 29/08/2026 |
| 172 | CoinEx |
DOT/USDT | $0.8461 | $182,079 | 21:57:15 29/08/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8450 | $176,588 | 21:57:17 29/08/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8480 | $174,199 | 22:00:07 29/08/2026 |
| 175 | BingX |
DOT/USDT | $0.8450 | $164,289 | 21:54:09 29/08/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8460 | $160,495 | 22:00:11 29/08/2026 |
| 177 | Bitunix |
DOT/USDT | $0.8460 | $154,916 | 21:57:10 29/08/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.8240 | $148,414 | 22:00:10 29/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8459 | $142,697 | 22:00:11 29/08/2026 |
| 180 |  Bullish |
DOT/USDC | $0.8462 | $141,276 | 22:00:11 29/08/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8460 | $134,633 | 22:00:08 29/08/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $0.8470 | $132,429 | 21:57:11 29/08/2026 |
| 183 | Bitget |
DOT/USDT | $0.8460 | $120,869 | 21:55:04 29/08/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8570 | $120,840 | 22:00:08 29/08/2026 |
| 185 |  AlphaX |
DOT/USDT | $0.8450 | $112,376 | 22:00:16 29/08/2026 |
| 186 | KCEX |
DOT/USDT | $0.8480 | $112,303 | 21:57:12 29/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.8460 | $111,673 | 21:57:07 29/08/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $0.8460 | $105,296 | 21:57:11 29/08/2026 |
| 189 |  TxFlow |
DOT/USDC | $0.8470 | $103,846 | 21:54:33 29/08/2026 |
| 190 | CoinTR |
DOT/TRY | $0.8478 | $100,157 | 21:57:11 29/08/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8462 | $98,826.41 | 21:57:12 29/08/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.8460 | $98,790.40 | 21:57:09 29/08/2026 |
| 193 |  Picol |
DOT/USDT | $0.8470 | $98,442.85 | 22:00:12 29/08/2026 |
| 194 | Binance |
DOT/TRY | $0.8458 | $98,415.70 | 21:56:42 29/08/2026 |
| 195 | Binance |
DOT/EUR | $0.8468 | $98,243.32 | 21:56:42 29/08/2026 |
| 196 | ASTX |
DOT/USDT | $0.8456 | $98,085.06 | 22:00:16 29/08/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8464 | $91,803.44 | 21:57:10 29/08/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8476 | $91,513.36 | 22:00:12 29/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8476 | $91,508.96 | 22:00:08 29/08/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $0.8476 | $91,507.96 | 22:00:08 29/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.8465 | $88,989.23 | 21:57:12 29/08/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8468 | $82,686.62 | 21:57:12 29/08/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $0.8454 | $80,791.30 | 21:57:23 29/08/2026 |
| 204 |  Bitfinex |
DOT/USD | $0.8471 | $79,772.48 | 21:59:23 29/08/2026 |
| 205 | MEXC |
DOT/USDC | $0.8459 | $77,423.02 | 21:57:16 29/08/2026 |
| 206 |  Lighter |
DOT/USDC | $0.8455 | $76,466.71 | 22:00:15 29/08/2026 |
| 207 | XBO.com |
DOT/USD | $0.8482 | $74,995.99 | 22:00:07 29/08/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.8470 | $68,233.36 | 22:00:13 29/08/2026 |
| 209 |  Coincall |
DOT/USD | $0.8433 | $65,158.16 | 22:03:15 29/08/2026 |
| 210 | Kraken |
DOT/EUR | $0.8453 | $64,458.91 | 21:59:24 29/08/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8466 | $63,603.19 | 21:57:16 29/08/2026 |
| 212 |  Bit2Me |
DOT/EUR | $0.8453 | $63,371.89 | 22:00:10 29/08/2026 |
| 213 | MEXC |
DOT/USDC | $0.8472 | $59,730.00 | 21:54:07 29/08/2026 |
| 214 |  Binance TR |
DOT/TRY | $0.8458 | $59,391.16 | 21:57:11 29/08/2026 |
| 215 | Bitfinex |
DOT/USDT | $0.8463 | $58,652.84 | 21:59:53 29/08/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8452 | $54,612.20 | 21:54:07 29/08/2026 |
| 217 | Cofinex |
DOT/USDT | $0.8460 | $51,085.37 | 22:00:07 29/08/2026 |
| 218 |  Backpack Exchange |
DOT/USDC | $0.8458 | $50,458.77 | 21:57:15 29/08/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $0.8403 | $48,951.05 | 21:59:23 29/08/2026 |
| 220 |  BASEKX |
DOT/USDT | $0.8457 | $48,158.47 | 22:00:15 29/08/2026 |
| 221 |  Niza.io |
DOT/USD | $0.8469 | $47,631.89 | 22:00:09 29/08/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.8460 | $47,072.00 | 21:57:08 29/08/2026 |
| 223 | Binance |
DOT/BTC | $0.8454 | $45,973.64 | 21:56:42 29/08/2026 |
| 224 |  Koinpark |
DOT/INR | $0.9002 | $44,504.73 | 21:54:09 29/08/2026 |
| 225 |  Revolut X |
DOT/EUR | $0.8462 | $44,318.70 | 22:00:13 29/08/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.8469 | $42,987.99 | 22:00:12 29/08/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.8469 | $42,987.82 | 22:00:07 29/08/2026 |
| 228 | Revolut X |
DOT/USD | $0.8463 | $41,140.07 | 22:00:13 29/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $39,348.23 | 22:00:07 29/08/2026 |
| 230 | Deepcoin |
DOT/USDT | $0.8465 | $39,013.20 | 21:57:07 29/08/2026 |
| 231 | HTX |
DOT/USDT | $0.8454 | $38,126.22 | 21:57:18 29/08/2026 |
| 232 | BingX |
DOT/USDC | $0.8450 | $37,554.37 | 21:54:09 29/08/2026 |
| 233 |  Bitbank |
DOT/JPY | $0.8436 | $36,968.75 | 21:57:07 29/08/2026 |
| 234 | BitTap |
DOT/USDT | $0.8480 | $36,025.76 | 22:00:07 29/08/2026 |
| 235 | SunX |
DOT/USDT | $0.8450 | $34,499.66 | 22:00:19 29/08/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $0.8390 | $32,694.41 | 20:57:17 29/08/2026 |
| 237 |  Coinstore |
DOT/USDT | $0.8462 | $31,002.60 | 22:00:07 29/08/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $0.8462 | $29,987.55 | 21:56:30 29/08/2026 |
| 239 | OKX |
DOT/USD | $0.8408 | $29,273.33 | 21:56:24 29/08/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8460 | $28,828.01 | 21:57:10 29/08/2026 |
| 241 |  LATOKEN |
DOT/USDT | $0.8398 | $27,822.63 | 21:57:08 29/08/2026 |
| 242 | Bitrue |
DOT/USDC | $0.8463 | $27,566.82 | 21:57:12 29/08/2026 |
| 243 | LBank |
DOT/USDC | $0.8470 | $27,522.63 | 21:57:12 29/08/2026 |
| 244 |  Tothemoon |
DOT/USD | $0.8470 | $26,232.51 | 22:00:12 29/08/2026 |
| 245 |  PrimeXBT |
DOT/USDT | $0.8430 | $25,935.02 | 22:03:16 29/08/2026 |
| 246 |  Deribit |
DOT/USDC | $0.8395 | $25,408.96 | 21:30:51 29/08/2026 |
| 247 | KTX |
DOT/USDT | $0.8480 | $25,092.03 | 22:00:07 29/08/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.8467 | $24,859.33 | 22:00:12 29/08/2026 |
| 249 | Tothemoon |
DOT/USDT | $0.8463 | $24,048.80 | 22:00:12 29/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8470 | $23,932.61 | 21:47:19 29/08/2026 |
| 251 | Bybit |
DOT/USDC | $0.8491 | $22,936.33 | 21:54:10 29/08/2026 |
| 252 |  BiFinance |
DOT/USDT | $0.8462 | $22,817.63 | 21:57:08 29/08/2026 |
| 253 | Ulink |
DOT/USDT | $4.19 | $21,968.98 | 22:00:18 29/08/2026 |
| 254 |  Blynex |
DOT/USDT | $0.8476 | $21,629.93 | 21:48:07 29/08/2026 |
| 255 | Tothemoon |
DOT/EUR | $0.8491 | $20,748.86 | 22:00:12 29/08/2026 |
| 256 | Gate |
DOT/USDC | $0.8409 | $20,228.88 | 21:56:24 29/08/2026 |
| 257 | Binance |
DOT/FDUSD | $0.8458 | $19,058.93 | 21:56:42 29/08/2026 |
| 258 |  BTCBOX |
DOT/JPY | $0.8433 | $18,584.01 | 22:00:08 29/08/2026 |
| 259 | Kraken |
DOT/USDT | $0.8460 | $18,346.13 | 21:59:24 29/08/2026 |
| 260 |  AEGET |
DOT/USDT | $0.8455 | $18,195.31 | 22:00:16 29/08/2026 |
| 261 | CoinEx |
DOT/USDC | $0.8464 | $18,127.43 | 21:59:53 29/08/2026 |
| 262 | OKX |
DOT/EUR | $0.8480 | $17,930.22 | 21:56:24 29/08/2026 |
| 263 | LeveX |
DOT/USDT | $0.8470 | $17,218.65 | 22:00:11 29/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8470 | $17,205.77 | 22:00:11 29/08/2026 |
| 265 | Niza.io |
DOT/EUR | $0.8453 | $16,131.66 | 22:00:09 29/08/2026 |
| 266 |  Emirex |
DOT/USDC | $0.8473 | $15,148.20 | 22:00:08 29/08/2026 |
| 267 | WEEX |
DOT/USDC | $0.8460 | $15,126.27 | 21:57:13 29/08/2026 |
| 268 | Kraken |
DOT/USDC | $0.8442 | $15,007.05 | 21:59:55 29/08/2026 |
| 269 | Bit2Me |
DOT/USDC | $0.8443 | $14,798.99 | 21:57:07 29/08/2026 |
| 270 | KuCoin |
DOT/USDC | $0.8409 | $13,588.11 | 21:56:23 29/08/2026 |
| 271 | LeveX |
DOT/USD | $0.8468 | $13,511.22 | 22:00:15 29/08/2026 |
| 272 | BYDFi |
DOT/USDC | $0.8470 | $13,060.26 | 22:00:11 29/08/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $0.8457 | $13,009.89 | 21:56:30 29/08/2026 |
| 274 |  Indodax |
DOT/IDR | $0.8449 | $12,726.39 | 22:02:24 29/08/2026 |
| 275 |  CoinDCX |
DOT/INR | $0.8934 | $12,447.89 | 21:57:07 29/08/2026 |
| 276 |  Aster |
DOT/USDT | $0.8370 | $12,243.01 | 21:54:15 29/08/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $0.8410 | $11,923.94 | 21:57:23 29/08/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $0.8428 | $11,615.51 | 22:03:17 29/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8460 | $11,156.66 | 21:54:09 29/08/2026 |
| 280 |  Cryptonex |
DOT/USDT | $0.8400 | $10,912.20 | 22:00:10 29/08/2026 |
| 281 | KuCoin |
DOT/BTC | $0.8453 | $10,768.38 | 21:56:23 29/08/2026 |
| 282 |  Foxbit |
DOT/BRL | $0.8507 | $10,571.95 | 22:00:11 29/08/2026 |
| 283 | MEXC |
DOT/BTC | $0.8461 | $10,571.75 | 21:54:07 29/08/2026 |
| 284 | LeveX |
DOT/USDC | $0.8459 | $10,060.58 | 22:00:11 29/08/2026 |
| 285 | BITmarkets |
DOT/USDP | $0.8503 | $9,788.05 | 22:00:07 29/08/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $0.8465 | $9,213.89 | 22:00:16 29/08/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.8464 | $9,213.80 | 22:00:15 29/08/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.8472 | $9,206.43 | 22:00:15 29/08/2026 |
| 289 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 290 |  Bybit EU |
DOT/USDC | $0.8404 | $8,287.87 | 21:54:09 29/08/2026 |
| 291 | OKX |
DOT/USDC | $0.8471 | $8,003.67 | 21:56:24 29/08/2026 |
| 292 | BITmarkets |
DOT/IDR | $0.8440 | $7,654.98 | 22:00:07 29/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8503 | $7,461.51 | 22:00:12 29/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8503 | $7,461.51 | 22:00:13 29/08/2026 |
| 295 |  Paribu |
DOT/TRY | $0.8456 | $7,175.71 | 22:01:53 29/08/2026 |
| 296 |  dYdX v4 |
DOT/USD | $0.8369 | $6,961.41 | 22:04:18 29/08/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $0.8369 | $6,791.10 | 21:59:23 29/08/2026 |
| 298 |  Binance TH |
DOT/USDT | $0.8460 | $5,834.02 | 21:57:08 29/08/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8441 | $5,577.23 | 21:51:56 29/08/2026 |
| 300 | Revolut X |
DOT/USDC | $0.8465 | $4,785.05 | 22:00:13 29/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 29/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,892,474 với tỷ giá $0.8460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.