Polkadot DOT
Xếp hạng #47
13:53:00 30/10/2026
Giá Polkadot (DOT)
$0.9475 -2.64%
0.00001208 BTC
24,430 VND
Thấp: $0.8823
Cao: $1.02
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9490 | $341,902,209 | 13:00:16 30/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9494 | $242,180,458 | 13:00:15 30/10/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9497 | $113,051,438 | 13:00:08 30/10/2026 |
| 4 |  Binance |
DOT/USDT | $0.9492 | $106,347,577 | 12:54:16 30/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9500 | $92,356,188 | 12:57:16 30/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9490 | $80,656,317 | 12:57:15 30/10/2026 |
| 7 |  4E |
DOT/USDT | $0.9520 | $76,632,998 | 12:51:15 30/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9490 | $53,952,318 | 12:57:15 30/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9480 | $45,338,485 | 12:57:15 30/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.9519 | $34,694,264 | 12:54:15 30/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9495 | $34,493,481 | 13:00:17 30/10/2026 |
| 12 |  FameEX |
DOT/USDT | $0.9493 | $31,644,324 | 12:54:18 30/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $0.9493 | $30,680,062 | 12:57:16 30/10/2026 |
| 14 |  BiKing |
DOT/USDT | $0.9494 | $29,458,644 | 13:00:16 30/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.9497 | $29,310,028 | 12:54:18 30/10/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9500 | $28,828,845 | 12:57:18 30/10/2026 |
| 17 |  Batonex |
DOT/USDT | $0.9500 | $28,657,866 | 12:57:16 30/10/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9486 | $27,006,792 | 12:54:16 30/10/2026 |
| 19 |  LBank |
DOT/USDT | $0.9493 | $26,252,107 | 12:57:16 30/10/2026 |
| 20 |  WEEX |
DOT/USDT | $0.9490 | $24,393,952 | 12:57:15 30/10/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8792 | $24,072,517 | 12:57:16 30/10/2026 |
| 22 |  CoinW |
DOT/USDT | $0.9493 | $22,305,670 | 12:57:16 30/10/2026 |
| 23 |  Gate |
DOT/USDT | $0.9500 | $21,532,478 | 12:54:20 30/10/2026 |
| 24 |  BVOX |
DOT/USDT | $0.9492 | $20,038,827 | 12:57:15 30/10/2026 |
| 25 |  Buzzex |
DOT/USDT | $0.9491 | $18,343,959 | 13:00:08 30/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $0.9481 | $18,206,045 | 13:00:08 30/10/2026 |
| 27 |  Bitbase |
DOT/USDT | $0.9492 | $17,522,066 | 12:57:19 30/10/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9491 | $17,405,415 | 12:54:16 30/10/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9502 | $17,237,849 | 12:57:15 30/10/2026 |
| 30 |  Deepcoin |
DOT/USDT | $0.9108 | $15,378,893 | 08:42:15 30/10/2026 |
| 31 |  Cofinex |
DOT/USDT | $0.9480 | $14,597,726 | 13:00:17 30/10/2026 |
| 32 |  Bitget |
DOT/USDT | $0.9490 | $14,549,575 | 12:54:16 30/10/2026 |
| 33 |  AstralX |
DOT/USDT | $0.9491 | $14,410,627 | 12:57:23 30/10/2026 |
| 34 |  Ulink |
DOT/USDT | $0.9501 | $14,378,738 | 13:00:09 30/10/2026 |
| 35 |  SunX |
DOT/USDT | $0.9491 | $14,353,228 | 13:00:11 30/10/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9491 | $14,211,876 | 12:57:16 30/10/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9494 | $14,076,014 | 13:00:15 30/10/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.9490 | $11,991,696 | 13:00:15 30/10/2026 |
| 39 |  BitDelta |
DOT/USDT | $0.9507 | $11,219,203 | 12:57:07 30/10/2026 |
| 40 |  Toobit |
DOT/USDT | $0.9490 | $10,947,359 | 12:57:15 30/10/2026 |
| 41 |  BingX |
DOT/USDT | $0.9489 | $10,702,802 | 12:57:18 30/10/2026 |
| 42 |  AEGET |
DOT/USDT | $0.9492 | $10,701,547 | 12:57:16 30/10/2026 |
| 43 | Binance |
DOT/USDT | $0.9490 | $9,993,279 | 12:56:42 30/10/2026 |
| 44 |  BitradeX |
DOT/USDT | $0.9481 | $9,671,507 | 12:54:15 30/10/2026 |
| 45 | AstralX |
DOT/USDT | $0.9499 | $9,625,839 | 12:57:14 30/10/2026 |
| 46 | CoinW |
DOT/USDT | $0.9539 | $9,222,789 | 12:48:08 30/10/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.9488 | $8,111,773 | 12:57:16 30/10/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.9492 | $7,765,055 | 12:57:20 30/10/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9492 | $7,006,370 | 12:57:16 30/10/2026 |
| 50 |  SunX |
DOT/USDT | $1.17 | $6,503,960 | 13:00:16 30/10/2026 |
| 51 |  BlockFin |
DOT/USDT | $0.9510 | $6,372,096 | 13:00:08 30/10/2026 |
| 52 |  Hyperliquid |
DOT/USDC | $0.9516 | $6,039,485 | 12:54:26 30/10/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9520 | $5,977,535 | 12:48:11 30/10/2026 |
| 54 | BingX |
DOT/USD | $0.9476 | $5,798,277 | 12:57:18 30/10/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,771,234 | 13:00:17 30/10/2026 |
| 56 |  KCEX |
DOT/USDT | $0.9494 | $5,593,636 | 12:57:15 30/10/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $0.9499 | $5,523,618 | 13:00:08 30/10/2026 |
| 58 | WEEX |
DOT/USDT | $0.9501 | $5,519,447 | 12:57:09 30/10/2026 |
| 59 |  Gems Trade |
DOT/USDT | $0.9498 | $5,433,946 | 13:00:12 30/10/2026 |
| 60 |  OKX |
DOT/USDT | $0.9498 | $5,430,238 | 12:56:24 30/10/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9493 | $5,339,080 | 12:54:16 30/10/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9490 | $5,228,443 | 12:57:17 30/10/2026 |
| 63 | KuCoin |
DOT/USDT | $0.9496 | $5,161,305 | 12:56:23 30/10/2026 |
| 64 | BlockFin |
DOT/USDT | $0.9494 | $5,092,645 | 13:00:15 30/10/2026 |
| 65 | BTCC |
DOT/USDT | $0.9501 | $4,993,287 | 12:57:09 30/10/2026 |
| 66 | 4E |
DOT/USDT | $0.9510 | $4,941,572 | 12:51:07 30/10/2026 |
| 67 |  Deribit |
DOT/USDC | $0.9506 | $4,772,633 | 12:22:00 30/10/2026 |
| 68 | LBank |
DOT/USDT | $0.9491 | $4,630,593 | 12:57:10 30/10/2026 |
| 69 |  GroveX |
DOT/USDT | $0.9521 | $4,241,809 | 13:00:12 30/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.9494 | $4,146,518 | 13:00:16 30/10/2026 |
| 71 |  Tebbit |
DOT/USDT | $0.9501 | $3,991,526 | 13:00:09 30/10/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.9500 | $3,919,710 | 12:57:13 30/10/2026 |
| 73 |  BASEKX |
DOT/USDT | $0.9493 | $3,857,825 | 12:57:16 30/10/2026 |
| 74 | Gate |
DOT/USDT | $0.9501 | $3,843,787 | 12:56:24 30/10/2026 |
| 75 |  BloFin |
DOT/USDT | $0.9491 | $3,816,187 | 12:57:08 30/10/2026 |
| 76 |  ASTX |
DOT/USDT | $0.9494 | $3,450,155 | 13:00:16 30/10/2026 |
| 77 | Bybit |
DOT/USDT | $0.9501 | $3,269,647 | 12:54:08 30/10/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.9491 | $3,160,557 | 12:57:15 30/10/2026 |
| 79 |  OneEx |
DOT/USDT | $0.9251 | $3,148,986 | 13:00:08 30/10/2026 |
| 80 |  XXKK |
DOT/USDT | $0.9498 | $3,143,310 | 13:00:08 30/10/2026 |
| 81 | MEXC |
DOT/USDT | $0.9506 | $3,122,020 | 12:54:07 30/10/2026 |
| 82 | BitradeX |
DOT/USDT | $0.9501 | $3,069,495 | 12:57:07 30/10/2026 |
| 83 |  DigiFinex |
DOT/USDT | $0.9508 | $3,046,728 | 12:57:07 30/10/2026 |
| 84 | Toobit |
DOT/USDT | $0.9491 | $2,960,527 | 12:57:08 30/10/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.9494 | $2,896,206 | 12:57:17 30/10/2026 |
| 86 | Tapbit |
DOT/USDT | $0.9501 | $2,889,556 | 12:57:07 30/10/2026 |
| 87 | OneEx |
DOT/USDT | $0.9292 | $2,849,987 | 13:00:16 30/10/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $0.9509 | $2,820,755 | 12:56:29 30/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9471 | $2,678,929 | 12:57:13 30/10/2026 |
| 90 |  P2B |
DOT/USDT | $0.9511 | $2,608,577 | 12:57:07 30/10/2026 |
| 91 |  BYDFi |
DOT/USDT | $0.9535 | $2,505,903 | 12:57:16 30/10/2026 |
| 92 |  Phemex |
DOT/USDT | $0.9480 | $2,467,511 | 12:57:16 30/10/2026 |
| 93 |  UZX |
DOT/USDT | $0.9501 | $2,411,356 | 12:57:07 30/10/2026 |
| 94 |  Kraken |
DOT/USD | $0.9498 | $2,324,967 | 12:59:54 30/10/2026 |
| 95 |  Bitrue |
DOT/USDT | $0.9490 | $2,318,020 | 12:57:17 30/10/2026 |
| 96 | Koinbay |
DOT/USDT | $0.9490 | $2,159,462 | 12:57:16 30/10/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9491 | $2,129,131 | 13:00:11 30/10/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.9481 | $2,122,260 | 12:59:23 30/10/2026 |
| 99 | DigiFinex |
DOT/USDT | $0.9501 | $2,018,950 | 12:57:16 30/10/2026 |
| 100 | Hibt |
DOT/USDT | $0.9501 | $1,999,601 | 12:57:09 30/10/2026 |
| 101 |  Pionex |
DOT/USDT | $0.9491 | $1,739,281 | 12:57:16 30/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9491 | $1,647,322 | 12:57:11 30/10/2026 |
| 103 | Binance |
DOT/USDC | $0.9504 | $1,634,393 | 12:56:42 30/10/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.9501 | $1,589,766 | 13:00:10 30/10/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.9495 | $1,540,327 | 13:00:16 30/10/2026 |
| 106 |  Bitcastle |
DOT/USDT | $0.9501 | $1,497,545 | 12:57:09 30/10/2026 |
| 107 | Hotcoin |
DOT/USDT | $0.9540 | $1,480,809 | 12:51:14 30/10/2026 |
| 108 | Bybit |
DOT/USD | $0.9495 | $1,426,591 | 12:54:16 30/10/2026 |
| 109 | Ourbit |
DOT/USDT | $0.9501 | $1,410,605 | 12:54:08 30/10/2026 |
| 110 |  HTX |
DOT/USDT | $0.9502 | $1,359,464 | 12:59:25 30/10/2026 |
| 111 |  CRMClick |
DOT/USDT | $0.9502 | $1,359,352 | 13:00:08 30/10/2026 |
| 112 | YUBIT |
DOT/USDT | $0.9481 | $1,325,012 | 12:57:07 30/10/2026 |
| 113 | Bitget |
DOT/USDT | $0.9514 | $1,310,316 | 12:55:01 30/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9497 | $1,306,060 | 13:00:50 30/10/2026 |
| 115 |  ZKE |
DOT/USDT | $0.9501 | $1,278,239 | 12:57:09 30/10/2026 |
| 116 | FameEX |
DOT/USDT | $0.9481 | $1,274,495 | 12:57:07 30/10/2026 |
| 117 | Phemex |
DOT/USDT | $0.9491 | $1,251,936 | 12:57:08 30/10/2026 |
| 118 |  Upbit |
DOT/KRW | $0.9593 | $1,241,670 | 12:56:23 30/10/2026 |
| 119 | idax exchange |
DOT/USDC | $0.9496 | $1,183,672 | 13:00:11 30/10/2026 |
| 120 |  Crypto.com Exchange |
DOT/USDT | $0.9534 | $1,127,854 | 12:48:11 30/10/2026 |
| 121 |  Antarctic |
DOT/USDT | $0.9487 | $1,070,126 | 13:00:18 30/10/2026 |
| 122 |  BTSE |
DOT/USDT | $0.9480 | $1,062,163 | 12:57:15 30/10/2026 |
| 123 |  TRAIEX |
DOT/USDT | $0.9480 | $1,061,615 | 13:00:15 30/10/2026 |
| 124 |  B2Z Exchange |
DOT/USD | $0.9479 | $1,061,515 | 13:00:15 30/10/2026 |
| 125 |  BITmarkets |
DOT/USDT | $0.9481 | $1,060,087 | 12:57:15 30/10/2026 |
| 126 | Crypto.com Exchange |
DOT/USD | $0.9547 | $1,003,798 | 12:48:11 30/10/2026 |
| 127 | BloFin |
DOT/USDT | $0.9503 | $932,696 | 12:57:17 30/10/2026 |
| 128 | ASTX |
DOT/USDT | $0.9491 | $884,898 | 13:00:10 30/10/2026 |
| 129 |  WhiteBIT |
DOT/WBT | $0.9464 | $880,966 | 12:57:07 30/10/2026 |
| 130 |  BitTap |
DOT/USDT | $0.9480 | $880,796 | 13:00:17 30/10/2026 |
| 131 | Kraken |
DOT/EUR | $0.9506 | $860,363 | 12:59:24 30/10/2026 |
| 132 |  Bitstamp by Robinhood |
DOT/USD | $0.9541 | $855,058 | 12:59:53 30/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $0.9503 | $836,648 | 12:57:08 30/10/2026 |
| 134 | WhiteBIT |
DOT/USDT | $0.9500 | $802,294 | 12:57:07 30/10/2026 |
| 135 | ZKE |
DOT/USDC | $0.9496 | $711,021 | 12:57:09 30/10/2026 |
| 136 | Phemex |
DOT/USDC | $0.9496 | $707,639 | 12:57:08 30/10/2026 |
| 137 |  Bithumb |
DOT/KRW | $0.9593 | $658,432 | 12:59:23 30/10/2026 |
| 138 | Bitbase |
DOT/USDT | $0.9540 | $639,919 | 12:48:07 30/10/2026 |
| 139 | Bitunix |
DOT/USD | $0.9491 | $639,686 | 12:57:16 30/10/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9631 | $636,150 | 13:00:07 30/10/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9390 | $617,894 | 12:57:07 30/10/2026 |
| 142 | Coinbase Exchange |
DOT/GBP | $0.9501 | $603,782 | 12:56:59 30/10/2026 |
| 143 | HTX |
DOT/USDT | $0.9504 | $601,244 | 12:54:16 30/10/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.9511 | $596,692 | 12:57:08 30/10/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.9501 | $587,859 | 13:00:08 30/10/2026 |
| 146 | BingX |
DOT/USDT | $0.9470 | $585,335 | 12:57:11 30/10/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.9501 | $583,014 | 12:57:12 30/10/2026 |
| 148 |  Aster |
DOT/USDT | $0.9501 | $582,351 | 12:54:15 30/10/2026 |
| 149 | LBank |
DOT/USDC | $0.9496 | $573,055 | 12:57:10 30/10/2026 |
| 150 |  Niza.io |
DOT/USD | $0.9506 | $568,938 | 12:57:08 30/10/2026 |
| 151 |  KoinBX |
DOT/INR | $1.02 | $567,703 | 12:57:09 30/10/2026 |
| 152 |  PointPay |
DOT/USDT | $0.9506 | $562,598 | 12:57:07 30/10/2026 |
| 153 |  BitKan |
DOT/USDT | $0.9501 | $537,977 | 13:00:11 30/10/2026 |
| 154 | Binance |
DOT/TRY | $0.9450 | $532,184 | 12:56:42 30/10/2026 |
| 155 | Bitcastle |
DOT/USDT | $0.9490 | $530,925 | 12:57:18 30/10/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $0.8986 | $524,370 | 12:57:12 30/10/2026 |
| 157 |  LeveX |
DOT/USDT | $0.9494 | $514,697 | 13:00:15 30/10/2026 |
| 158 |  Grvt |
DOT/USDT | $0.9070 | $489,322 | 09:18:18 30/10/2026 |
| 159 |  XBO.com |
DOT/USDT | $0.9472 | $482,249 | 13:00:10 30/10/2026 |
| 160 |  Bitfinex |
DOT/USD | $0.9510 | $450,167 | 12:59:24 30/10/2026 |
| 161 |  FMFW.io |
DOT/USD | $0.9538 | $436,746 | 12:57:07 30/10/2026 |
| 162 |  Gleec BTC |
DOT/USDT | $0.9519 | $435,854 | 12:57:08 30/10/2026 |
| 163 |  Mandala Exchange |
DOT/USDT | $0.9518 | $435,817 | 12:57:18 30/10/2026 |
| 164 |  Changelly |
DOT/USDT | $0.9518 | $435,795 | 12:57:11 30/10/2026 |
| 165 | WhiteBIT |
DOT/USDC | $0.9506 | $433,553 | 12:57:07 30/10/2026 |
| 166 | Coinbase Exchange |
DOT/EUR | $0.9511 | $428,398 | 12:56:29 30/10/2026 |
| 167 | BYDFi |
DOT/USDT | $0.9540 | $414,356 | 12:48:09 30/10/2026 |
| 168 |  Coinstore |
DOT/USDT | $0.9496 | $376,867 | 12:57:07 30/10/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.9500 | $373,175 | 12:57:12 30/10/2026 |
| 170 | MGBX |
DOT/USDT | $0.9511 | $369,992 | 12:57:10 30/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.9481 | $368,286 | 13:00:10 30/10/2026 |
| 172 | OKX |
DOT/USDC | $0.9505 | $362,063 | 12:56:24 30/10/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.9510 | $337,533 | 13:00:08 30/10/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.9470 | $336,298 | 12:54:16 30/10/2026 |
| 175 | Bitunix |
DOT/USDT | $0.9490 | $335,955 | 12:57:11 30/10/2026 |
| 176 | TRAIEX |
DOT/USDT | $0.9501 | $332,148 | 12:57:11 30/10/2026 |
| 177 | KoinBX |
DOT/BTC | $0.9560 | $327,844 | 12:57:09 30/10/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9511 | $324,264 | 12:57:09 30/10/2026 |
| 179 |  Binance TR |
DOT/TRY | $0.9450 | $322,152 | 12:57:13 30/10/2026 |
| 180 | BitTap |
DOT/USDT | $0.9511 | $299,830 | 13:00:11 30/10/2026 |
| 181 | Pionex |
DOT/USDT | $0.9501 | $287,445 | 12:57:08 30/10/2026 |
| 182 |  Venus |
DOT/vDOT | $0.9512 | $285,114 | 12:57:07 30/10/2026 |
| 183 | MEXC |
DOT/USDC | $0.9475 | $277,287 | 12:54:16 30/10/2026 |
| 184 |  EdgeX |
DOT/USDC | $0.9491 | $272,944 | 13:00:15 30/10/2026 |
| 185 |  Extended |
DOT/USD | $0.9541 | $263,772 | 13:00:17 30/10/2026 |
| 186 | Kraken |
DOT/USDT | $0.9493 | $262,577 | 12:59:24 30/10/2026 |
| 187 |  Picol |
DOT/USDT | $0.9491 | $253,708 | 13:00:08 30/10/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.9501 | $252,871 | 13:00:11 30/10/2026 |
| 189 |  TxFlow |
DOT/USDC | $0.9505 | $247,210 | 13:01:04 30/10/2026 |
| 190 |  Paribu |
DOT/TRY | $0.9498 | $246,267 | 12:59:53 30/10/2026 |
| 191 |  Coincall |
DOT/USD | $0.9496 | $225,328 | 13:00:15 30/10/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.9487 | $220,914 | 12:57:18 30/10/2026 |
| 193 | Niza.io |
DOT/EUR | $0.9503 | $213,472 | 12:57:08 30/10/2026 |
| 194 |  Dzengi |
DOT/USD | $0.9497 | $213,155 | 13:00:10 30/10/2026 |
| 195 | Kraken |
DOT/USDC | $0.9499 | $201,596 | 12:59:24 30/10/2026 |
| 196 | KCEX |
DOT/USDT | $0.9501 | $199,038 | 12:57:07 30/10/2026 |
| 197 | Bit2Me |
DOT/USDC | $0.9499 | $196,451 | 12:57:08 30/10/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $0.9700 | $192,513 | 12:57:09 30/10/2026 |
| 199 |  Revolut (UK) |
DOT/USD | $0.9503 | $184,104 | 12:57:08 30/10/2026 |
| 200 | WhiteBIT |
DOT/EUR | $0.9557 | $183,844 | 12:57:07 30/10/2026 |
| 201 | Bitrue |
DOT/XRP | $0.9503 | $175,643 | 12:57:07 30/10/2026 |
| 202 |  Lighter |
DOT/USDC | $0.9496 | $164,992 | 12:57:15 30/10/2026 |
| 203 | XBO.com |
DOT/USD | $0.9517 | $161,044 | 13:00:10 30/10/2026 |
| 204 | KTX |
DOT/USDT | $0.9502 | $159,825 | 13:00:08 30/10/2026 |
| 205 | Bitrue |
DOT/SOL | $0.9508 | $157,652 | 12:57:07 30/10/2026 |
| 206 | Binance |
DOT/BTC | $0.9563 | $154,314 | 12:56:42 30/10/2026 |
| 207 | Cofinex |
DOT/USDC | $0.9535 | $153,954 | 13:00:17 30/10/2026 |
| 208 | B2Z Exchange |
DOT/USD | $0.9500 | $143,289 | 13:00:11 30/10/2026 |
| 209 | BITmarkets |
DOT/USD | $0.9500 | $143,238 | 12:57:07 30/10/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9497 | $142,477 | 12:57:07 30/10/2026 |
| 211 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9483 | $135,420 | 12:54:53 30/10/2026 |
| 212 |  Variational |
DOT/USDC | $0.9478 | $134,796 | 13:00:15 30/10/2026 |
| 213 | XT.COM |
DOT/USDC | $0.9505 | $132,104 | 12:57:13 30/10/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.9506 | $128,572 | 12:57:11 30/10/2026 |
| 215 | MEXC |
DOT/USD1 | $0.9496 | $123,314 | 12:54:16 30/10/2026 |
| 216 |  Koinpark |
DOT/INR | $1.02 | $121,024 | 12:57:08 30/10/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.8552 | $120,599 | 12:57:07 30/10/2026 |
| 218 | WhiteBIT |
DOT/TRY | $0.9338 | $120,269 | 12:57:07 30/10/2026 |
| 219 | BVOX |
DOT/USDT | $0.9495 | $118,620 | 12:57:11 30/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $0.9496 | $118,355 | 12:57:07 30/10/2026 |
| 221 | CoinTR |
DOT/TRY | $0.9450 | $116,180 | 13:00:10 30/10/2026 |
| 222 | Gate |
DOT/USDC | $0.9511 | $106,816 | 12:56:24 30/10/2026 |
| 223 |  Tothemoon |
DOT/USD | $0.9503 | $103,009 | 12:57:12 30/10/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $0.9497 | $102,803 | 12:57:15 30/10/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.9501 | $98,138.46 | 12:54:12 30/10/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.9491 | $91,810.83 | 13:00:16 30/10/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.9500 | $90,517.00 | 12:54:12 30/10/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.9549 | $87,425.63 | 12:59:24 30/10/2026 |
| 229 | BingX |
DOT/USDC | $0.9535 | $78,152.40 | 12:57:11 30/10/2026 |
| 230 | KuCoin |
DOT/USDC | $0.9555 | $73,906.47 | 12:56:23 30/10/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.9554 | $71,075.24 | 12:57:53 30/10/2026 |
| 232 | Tothemoon |
DOT/EUR | $0.9539 | $68,154.98 | 12:57:12 30/10/2026 |
| 233 | Kraken |
DOT/GBP | $0.9596 | $65,442.28 | 12:59:54 30/10/2026 |
| 234 | Niza.io |
DOT/USDT | $0.9499 | $64,393.30 | 12:57:08 30/10/2026 |
| 235 | Revolut (UK) |
DOT/EUR | $0.9521 | $62,444.53 | 12:57:08 30/10/2026 |
| 236 | Cofinex |
DOT/USDT | $0.9498 | $61,794.22 | 13:00:07 30/10/2026 |
| 237 | MEXC |
DOT/USDC | $0.9515 | $57,665.70 | 12:54:07 30/10/2026 |
| 238 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9484 | $55,656.75 | 12:54:45 30/10/2026 |
| 239 | MEXC |
DOT/USD1 | $0.9519 | $55,569.01 | 12:54:07 30/10/2026 |
| 240 |  CoinCola |
DOT/USDT | $0.9501 | $50,515.43 | 13:00:09 30/10/2026 |
| 241 |  Bitbank |
DOT/JPY | $0.9494 | $50,108.24 | 12:57:11 30/10/2026 |
| 242 | Bybit |
DOT/USDC | $0.9544 | $48,452.92 | 12:54:08 30/10/2026 |
| 243 | WEEX |
DOT/USDC | $0.9505 | $48,203.04 | 12:57:09 30/10/2026 |
| 244 | Bitrue |
DOT/USDC | $0.9511 | $45,030.01 | 12:57:07 30/10/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $0.9510 | $44,819.35 | 12:56:29 30/10/2026 |
| 246 | Tebbit |
DOT/USDT | $0.9496 | $43,446.77 | 13:00:17 30/10/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $0.9301 | $43,380.01 | 11:06:20 30/10/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $0.9491 | $43,371.43 | 12:57:53 30/10/2026 |
| 249 |  MemeMax |
DOT/USDC | $0.9496 | $42,411.43 | 13:00:16 30/10/2026 |
| 250 |  Orderly |
DOT/USDC | $0.9485 | $42,409.91 | 13:00:17 30/10/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8536 | $39,557.74 | 12:57:12 30/10/2026 |
| 252 | Binance |
DOT/FDUSD | $0.9588 | $39,445.92 | 12:56:42 30/10/2026 |
| 253 |  CEX.IO |
DOT/USDT | $0.9504 | $39,084.47 | 12:57:12 30/10/2026 |
| 254 | OKX |
DOT/EUR | $0.9494 | $37,381.75 | 12:56:24 30/10/2026 |
| 255 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9491 | $36,970.56 | 12:54:45 30/10/2026 |
| 256 | KuCoin |
DOT/BTC | $0.9539 | $35,585.12 | 12:56:53 30/10/2026 |
| 257 | TRAIEX |
DOT/USDC | $0.9495 | $35,580.51 | 13:00:08 30/10/2026 |
| 258 | LeveX |
DOT/USD | $0.9494 | $35,265.02 | 13:00:15 30/10/2026 |
| 259 | LeveX |
DOT/USDT | $0.9501 | $32,832.16 | 13:00:10 30/10/2026 |
| 260 | Koinpark |
DOT/USDT | $0.9491 | $30,143.03 | 12:57:08 30/10/2026 |
| 261 | CEX.IO |
DOT/USD | $0.9510 | $28,922.99 | 12:57:12 30/10/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.02 | $28,625.63 | 12:57:19 30/10/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.9495 | $27,740.05 | 12:57:12 30/10/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.9489 | $27,711.23 | 12:57:12 30/10/2026 |
| 265 | Coinbase Exchange |
DOT/USDT | $0.9533 | $23,230.30 | 12:56:29 30/10/2026 |
| 266 |  Gemini |
DOT/USD | $0.9519 | $22,346.33 | 12:59:23 30/10/2026 |
| 267 |  Bybit EU |
DOT/USDC | $0.9507 | $22,004.13 | 13:00:11 30/10/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $0.9493 | $21,415.56 | 13:00:17 30/10/2026 |
| 269 | Binance |
DOT/EUR | $0.9450 | $20,906.59 | 12:56:42 30/10/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.9451 | $20,536.89 | 12:57:09 30/10/2026 |
| 271 |  Bitkub |
DOT/THB | $0.9574 | $20,190.57 | 12:57:07 30/10/2026 |
| 272 | SunX |
DOT/USDT | $0.9495 | $19,442.80 | 13:00:19 30/10/2026 |
| 273 | B2Z Exchange |
DOT/USDT | $0.9483 | $17,112.14 | 13:00:11 30/10/2026 |
| 274 | BITmarkets |
DOT/USDT | $0.9491 | $17,044.54 | 12:57:07 30/10/2026 |
| 275 | BTSE |
DOT/USDT | $0.9491 | $17,029.50 | 12:57:07 30/10/2026 |
| 276 | LeveX |
DOT/USDC | $0.9495 | $15,967.07 | 13:00:10 30/10/2026 |
| 277 | Niza.io |
DOT/GBP | $0.9593 | $15,445.15 | 12:57:08 30/10/2026 |
| 278 |  ZebPay |
DOT/INR | $1.02 | $14,989.13 | 12:57:09 30/10/2026 |
| 279 | BYDFi |
DOT/USDC | $0.9526 | $13,560.43 | 12:48:09 30/10/2026 |
| 280 | Bitstamp by Robinhood |
DOT/EUR | $0.9568 | $11,958.39 | 12:59:23 30/10/2026 |
| 281 | Ulink |
DOT/USDT | $4.18 | $11,846.51 | 13:00:20 30/10/2026 |
| 282 | idax exchange |
DOT/BTC | $0.9488 | $11,328.08 | 13:00:11 30/10/2026 |
| 283 |  BiFinance |
DOT/USDT | $0.9519 | $10,438.45 | 12:57:07 30/10/2026 |
| 284 | MEXC |
DOT/BTC | $0.9513 | $9,969.03 | 12:54:07 30/10/2026 |
| 285 | AEGET |
DOT/USDT | $0.9491 | $9,130.54 | 13:00:10 30/10/2026 |
| 286 | BASEKX |
DOT/USDT | $0.9511 | $9,129.46 | 12:57:08 30/10/2026 |
| 287 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 288 |  TRIV |
DOT/IDR | $0.9541 | $8,342.24 | 13:00:14 30/10/2026 |
| 289 | TRIV |
DOT/USDT | $0.9501 | $8,341.80 | 13:00:14 30/10/2026 |
| 290 |  Binance.US |
DOT/USDT | $0.9491 | $8,206.58 | 12:59:23 30/10/2026 |
| 291 |  Independent Reserve |
DOT/AUD | $0.9523 | $8,055.08 | 12:57:12 30/10/2026 |
| 292 | Kraken |
DOT/XBT | $0.9528 | $7,474.62 | 12:59:54 30/10/2026 |
| 293 |  dYdX v4 |
DOT/USD | $0.8768 | $7,334.62 | 13:01:17 30/10/2026 |
| 294 | Changelly |
DOT/BTC | $0.9485 | $6,511.00 | 12:57:11 30/10/2026 |
| 295 |  HitBTC |
DOT/BTC | $0.9485 | $6,489.07 | 12:57:11 30/10/2026 |
| 296 |  Reku |
DOT/IDR | $0.9364 | $6,063.93 | 12:57:07 30/10/2026 |
| 297 |  Biswap v2 |
DOT/WBNB | $0.9505 | $5,985.26 | 12:45:31 30/10/2026 |
| 298 |  Bitlo |
DOT/USDT | $0.9531 | $5,916.02 | 13:00:10 30/10/2026 |
| 299 | Azbit |
DOT/USDC | $0.9536 | $5,789.28 | 12:48:11 30/10/2026 |
| 300 |  EXMO |
DOT/USDC | $0.9086 | $5,355.05 | 12:57:07 30/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,902,209 với tỷ giá $0.9490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.