Polkadot DOT
Xếp hạng #46
22:39:00 19/08/2026
Giá Polkadot (DOT)
$0.7887 5.12%
0.00001152 BTC
20,340 VND
Thấp: $0.7360
Cao: $0.7887
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7754 | $181,343,955 | 22:00:16 19/08/2026 |
| 2 |  BingX |
DOT/USDT | $0.7749 | $140,835,341 | 21:57:18 19/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7748 | $48,681,776 | 22:00:11 19/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7755 | $38,360,799 | 21:57:15 19/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.7730 | $36,507,203 | 21:54:17 19/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.7748 | $36,490,039 | 22:00:15 19/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7744 | $36,471,796 | 22:00:15 19/08/2026 |
| 8 |  KTX |
DOT/USDT | $0.7751 | $34,212,624 | 22:00:15 19/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7754 | $31,844,236 | 22:00:15 19/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.7745 | $28,915,610 | 21:57:16 19/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7747 | $27,434,763 | 21:57:15 19/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7751 | $26,835,485 | 22:00:18 19/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.7751 | $26,835,183 | 22:00:15 19/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.7749 | $26,830,334 | 21:57:16 19/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7755 | $26,816,184 | 21:57:15 19/08/2026 |
| 16 |  CoinMy |
DOT/USDT | $0.7744 | $25,462,358 | 20:15:16 19/08/2026 |
| 17 |  4E |
DOT/USDT | $0.7774 | $25,391,961 | 22:00:15 19/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7749 | $17,959,954 | 21:57:16 19/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7752 | $16,294,909 | 21:57:16 19/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7752 | $15,234,924 | 21:57:19 19/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7753 | $15,128,957 | 21:57:18 19/08/2026 |
| 22 |  Ulink |
DOT/USDT | $0.7754 | $14,313,687 | 22:00:17 19/08/2026 |
| 23 |  SunX |
DOT/USDT | $0.7754 | $14,102,981 | 22:00:08 19/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7750 | $12,659,236 | 21:57:16 19/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.7714 | $12,228,405 | 21:48:15 19/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7745 | $11,826,768 | 21:57:15 19/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7744 | $11,584,671 | 22:00:16 19/08/2026 |
| 28 |  AstralX |
DOT/USDT | $0.7751 | $11,316,887 | 22:00:15 19/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7751 | $11,204,128 | 22:00:16 19/08/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7751 | $11,118,652 | 21:57:18 19/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7735 | $11,096,867 | 21:57:16 19/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7732 | $9,889,680 | 21:54:17 19/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7753 | $9,433,645 | 21:57:16 19/08/2026 |
| 34 |  WEEX |
DOT/USDT | $0.7750 | $8,536,017 | 21:57:17 19/08/2026 |
| 35 |  Echobit |
DOT/USDT | $0.7749 | $8,159,142 | 21:57:16 19/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.7745 | $8,005,275 | 22:00:16 19/08/2026 |
| 37 |  Coinbase International Exchange |
DOT/USDC | $0.7759 | $7,653,774 | 22:00:16 19/08/2026 |
| 38 | AstralX |
DOT/USDT | $0.7757 | $7,575,659 | 22:00:11 19/08/2026 |
| 39 | CEEX exchange |
DOT/USDT | $0.7754 | $7,256,356 | 22:00:08 19/08/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.7751 | $6,658,224 | 21:56:53 19/08/2026 |
| 41 |  OneEx |
DOT/USDT | $0.7754 | $6,371,334 | 22:00:08 19/08/2026 |
| 42 | BVOX |
DOT/USDT | $0.7713 | $6,305,243 | 21:48:11 19/08/2026 |
| 43 | BingX |
DOT/USD | $0.7745 | $6,247,604 | 21:57:18 19/08/2026 |
| 44 |  Bitbase |
DOT/USDT | $0.7729 | $6,174,356 | 21:54:18 19/08/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $0.7751 | $6,120,630 | 22:00:15 19/08/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.7744 | $6,093,268 | 22:00:16 19/08/2026 |
| 47 |  YEX |
DOT/USDT | $0.7750 | $6,009,709 | 22:00:16 19/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7745 | $5,882,584 | 21:57:17 19/08/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,129 | 22:00:17 19/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7745 | $5,560,367 | 21:57:23 19/08/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.7749 | $5,110,530 | 21:57:17 19/08/2026 |
| 52 | CoinMy |
DOT/USDT | $0.7735 | $5,081,318 | 20:15:08 19/08/2026 |
| 53 | OneEx |
DOT/USDT | $0.7755 | $5,049,926 | 22:00:16 19/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7753 | $4,866,894 | 21:57:09 19/08/2026 |
| 55 | Binance |
DOT/USDT | $0.7744 | $4,482,733 | 21:56:54 19/08/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.7752 | $4,289,510 | 21:57:15 19/08/2026 |
| 57 |  CoinP |
DOT/USDT | $0.7744 | $4,038,607 | 22:00:07 19/08/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.7749 | $3,697,481 | 21:57:17 19/08/2026 |
| 59 |  ASTX |
DOT/USDT | $0.7752 | $3,657,310 | 22:00:16 19/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.7754 | $3,329,492 | 21:57:10 19/08/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.7725 | $3,311,875 | 21:51:18 19/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7735 | $3,242,771 | 21:57:15 19/08/2026 |
| 63 |  BitDelta |
DOT/USDT | $0.7754 | $3,060,643 | 21:57:10 19/08/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.7732 | $2,967,321 | 21:54:15 19/08/2026 |
| 65 |  Gate |
DOT/USDT | $0.7734 | $2,869,597 | 21:54:20 19/08/2026 |
| 66 |  Cofinex |
DOT/USDT | $0.7754 | $2,694,673 | 22:00:17 19/08/2026 |
| 67 |  Bitget |
DOT/USDT | $0.7724 | $2,648,394 | 21:54:16 19/08/2026 |
| 68 |  P2B |
DOT/USDT | $0.7754 | $2,530,177 | 21:57:07 19/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.7752 | $2,317,268 | 22:00:15 19/08/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $0.7749 | $2,308,131 | 21:56:59 19/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.7749 | $2,273,296 | 21:57:15 19/08/2026 |
| 72 | 4E |
DOT/USDT | $0.7754 | $2,224,054 | 22:00:07 19/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.7724 | $2,219,944 | 21:57:10 19/08/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.7734 | $2,205,464 | 21:57:10 19/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.7745 | $2,047,258 | 21:57:15 19/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.7751 | $2,015,643 | 21:57:16 19/08/2026 |
| 77 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7752 | $1,945,493 | 22:03:50 19/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7754 | $1,927,805 | 22:00:17 19/08/2026 |
| 79 | KuCoin |
DOT/USDT | $0.7714 | $1,778,390 | 21:54:19 19/08/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.7754 | $1,774,976 | 21:57:10 19/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.7745 | $1,549,107 | 21:57:10 19/08/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.7714 | $1,465,166 | 22:00:09 19/08/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.7805 | $1,444,313 | 21:59:53 19/08/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $0.7754 | $1,412,030 | 22:00:12 19/08/2026 |
| 85 | Koinbay |
DOT/USDT | $0.7744 | $1,402,308 | 21:57:12 19/08/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.7754 | $1,375,315 | 22:00:13 19/08/2026 |
| 87 |  OKX |
DOT/USDT | $0.7752 | $1,374,780 | 21:56:53 19/08/2026 |
| 88 | idax exchange |
DOT/USDT | $0.7744 | $1,363,200 | 22:00:10 19/08/2026 |
| 89 | WHXEX |
DOT/USDT | $0.7744 | $1,363,137 | 22:00:09 19/08/2026 |
| 90 | BitradeX |
DOT/USDT | $0.7755 | $1,333,283 | 21:57:08 19/08/2026 |
| 91 | CoinP |
DOT/USDT | $0.7754 | $1,330,394 | 22:00:15 19/08/2026 |
| 92 |  BloFin |
DOT/USDT | $0.7734 | $1,314,201 | 21:48:08 19/08/2026 |
| 93 |  XXKK |
DOT/USDT | $0.7752 | $1,303,803 | 21:57:09 19/08/2026 |
| 94 | YEX |
DOT/USD | $0.7738 | $1,287,404 | 22:00:16 19/08/2026 |
| 95 | MEXC |
DOT/USDT | $0.7722 | $1,284,056 | 21:42:11 19/08/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.7752 | $1,270,760 | 21:57:18 19/08/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.7754 | $1,269,990 | 22:00:13 19/08/2026 |
| 98 | Toobit |
DOT/USDT | $0.7745 | $1,209,842 | 21:57:11 19/08/2026 |
| 99 | WEEX |
DOT/USDT | $0.7755 | $1,190,888 | 21:57:13 19/08/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $0.7755 | $1,174,195 | 21:57:27 19/08/2026 |
| 101 |  Phemex |
DOT/USDT | $0.7754 | $1,167,861 | 21:57:11 19/08/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $0.7725 | $1,140,264 | 21:54:07 19/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7744 | $1,134,940 | 21:57:09 19/08/2026 |
| 104 | B2Z Exchange |
DOT/USD | $0.7750 | $1,117,779 | 22:00:09 19/08/2026 |
| 105 | BITmarkets |
DOT/USD | $0.7750 | $1,117,772 | 22:00:12 19/08/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.7753 | $1,076,772 | 21:57:09 19/08/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.7744 | $1,075,987 | 21:57:10 19/08/2026 |
| 108 | Bybit |
DOT/USDT | $0.7737 | $1,068,825 | 21:54:12 19/08/2026 |
| 109 | Tapbit |
DOT/USDT | $0.7755 | $1,041,210 | 21:57:10 19/08/2026 |
| 110 | LBank |
DOT/USDT | $0.7744 | $996,701 | 21:57:11 19/08/2026 |
| 111 | Phemex |
DOT/USDT | $0.7745 | $994,239 | 21:57:15 19/08/2026 |
| 112 | YEX |
DOT/USDT | $0.7754 | $920,825 | 22:00:12 19/08/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.7748 | $883,150 | 22:00:16 19/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.7755 | $867,109 | 21:57:17 19/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7759 | $829,893 | 22:00:12 19/08/2026 |
| 116 |  ZKE |
DOT/USDT | $0.7754 | $817,687 | 22:00:13 19/08/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.7764 | $768,402 | 22:00:16 19/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7725 | $748,423 | 21:57:08 19/08/2026 |
| 119 |  Extended |
DOT/USD | $0.7726 | $718,437 | 22:03:16 19/08/2026 |
| 120 | BlockFin |
DOT/USDT | $0.7752 | $698,661 | 21:57:15 19/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.7754 | $647,469 | 22:00:14 19/08/2026 |
| 122 | EasiCoin |
DOT/USDT | $0.7754 | $640,495 | 22:00:11 19/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.7745 | $638,284 | 21:57:10 19/08/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9644 | $637,012 | 22:00:15 19/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.7759 | $627,406 | 21:57:11 19/08/2026 |
| 126 |  Pionex |
DOT/USDT | $0.7755 | $612,584 | 21:57:16 19/08/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.7754 | $607,381 | 22:00:09 19/08/2026 |
| 128 | WhiteBIT |
DOT/USDC | $0.7734 | $606,811 | 21:54:07 19/08/2026 |
| 129 |  EVEDEX |
DOT/USD | $0.7760 | $591,229 | 22:03:15 19/08/2026 |
| 130 |  SunX |
DOT/USDT | $0.7928 | $575,305 | 22:03:16 19/08/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8170 | $571,080 | 22:00:09 19/08/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.7744 | $567,912 | 22:00:18 19/08/2026 |
| 133 | Hibt |
DOT/USDT | $0.7754 | $504,047 | 21:57:11 19/08/2026 |
| 134 |  BitKan |
DOT/USDT | $0.7764 | $486,879 | 22:00:08 19/08/2026 |
| 135 | Binance |
DOT/USDC | $0.7760 | $456,590 | 21:56:54 19/08/2026 |
| 136 | ASTX |
DOT/USDT | $0.7754 | $450,526 | 22:00:10 19/08/2026 |
| 137 |  Grvt |
DOT/USDT | $0.7653 | $439,457 | 17:15:16 19/08/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.7754 | $428,068 | 22:00:08 19/08/2026 |
| 139 |  Crypto.com Exchange |
DOT/USDT | $0.7776 | $399,459 | 21:57:10 19/08/2026 |
| 140 | idax exchange |
DOT/USDC | $0.7749 | $386,013 | 22:00:10 19/08/2026 |
| 141 | WHXEX |
DOT/USDC | $0.7749 | $385,995 | 22:00:09 19/08/2026 |
| 142 | Gate |
DOT/USDT | $0.7752 | $369,413 | 21:56:54 19/08/2026 |
| 143 |  Ekbit |
DOT/USDT | $0.7751 | $360,181 | 22:00:15 19/08/2026 |
| 144 |  EdgeX |
DOT/USDC | $0.7744 | $356,848 | 22:03:16 19/08/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $0.7747 | $348,905 | 22:00:09 19/08/2026 |
| 146 | BITmarkets |
DOT/USDT | $0.7744 | $348,845 | 22:00:12 19/08/2026 |
| 147 | BTSE |
DOT/USDT | $0.7745 | $348,217 | 21:57:08 19/08/2026 |
| 148 |  BitTap |
DOT/USDT | $0.7754 | $342,540 | 22:00:16 19/08/2026 |
| 149 |  BigONE |
DOT/USDT | $0.7754 | $340,109 | 21:57:10 19/08/2026 |
| 150 | KoinBX |
DOT/BTC | $0.7778 | $338,639 | 22:00:09 19/08/2026 |
| 151 | WhiteBIT |
DOT/EUR | $0.7707 | $322,889 | 21:54:07 19/08/2026 |
| 152 | KoinBX |
DOT/USDT | $0.7754 | $320,255 | 22:00:09 19/08/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $0.7715 | $316,381 | 21:54:17 19/08/2026 |
| 154 | Bitbase |
DOT/USDT | $0.7734 | $313,548 | 21:54:17 19/08/2026 |
| 155 |  Bullish |
DOT/USDC | $0.7685 | $312,491 | 22:00:07 19/08/2026 |
| 156 |  Upbit |
DOT/KRW | $0.7725 | $305,004 | 21:56:53 19/08/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.7745 | $298,060 | 21:57:11 19/08/2026 |
| 158 |  GroveX |
DOT/USDT | $0.7724 | $282,346 | 22:00:07 19/08/2026 |
| 159 | Bitunix |
DOT/USD | $0.7745 | $280,611 | 21:57:17 19/08/2026 |
| 160 | MGBX |
DOT/USDT | $0.7755 | $276,649 | 21:57:13 19/08/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.7773 | $274,135 | 21:57:10 19/08/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.7720 | $264,144 | 21:54:07 19/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.7751 | $261,606 | 22:00:16 19/08/2026 |
| 164 |  Bitazza |
DOT/USDT | $0.7744 | $259,587 | 22:00:08 19/08/2026 |
| 165 |  Kraken |
DOT/USD | $0.7756 | $257,757 | 21:59:54 19/08/2026 |
| 166 |  Venus |
DOT/vDOT | $0.7734 | $255,559 | 21:57:10 19/08/2026 |
| 167 |  Deribit |
DOT/USDC | $0.7725 | $243,516 | 21:54:51 19/08/2026 |
| 168 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 169 |  CoinEx |
DOT/USDT | $0.7756 | $234,273 | 21:59:23 19/08/2026 |
| 170 | ZKE |
DOT/USDC | $0.7749 | $231,840 | 22:00:13 19/08/2026 |
| 171 | BloFin |
DOT/USDT | $0.7752 | $227,497 | 21:57:17 19/08/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.7764 | $225,631 | 22:00:08 19/08/2026 |
| 173 | BingX |
DOT/USDT | $0.7714 | $220,484 | 21:48:10 19/08/2026 |
| 174 |  PointPay |
DOT/USDT | $0.7753 | $213,515 | 21:57:08 19/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7768 | $210,450 | 22:00:11 19/08/2026 |
| 176 | CoinEx |
DOT/USDT | $0.7731 | $194,942 | 21:57:15 19/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.7754 | $190,342 | 21:57:08 19/08/2026 |
| 178 | Bitget |
DOT/USDT | $0.7734 | $180,923 | 21:55:08 19/08/2026 |
| 179 | WhiteBIT |
DOT/WBT | $0.7722 | $175,038 | 21:54:07 19/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.7744 | $173,480 | 21:57:10 19/08/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.7754 | $172,013 | 22:00:12 19/08/2026 |
| 182 |  Bitvavo |
DOT/EUR | $0.7757 | $171,899 | 21:57:11 19/08/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.7739 | $140,329 | 21:59:53 19/08/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.7525 | $137,451 | 22:00:13 19/08/2026 |
| 185 |  Orderly |
DOT/USDC | $0.7760 | $132,360 | 22:03:15 19/08/2026 |
| 186 |  MemeMax |
DOT/USDC | $0.7750 | $132,360 | 22:03:16 19/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.7755 | $129,748 | 21:57:10 19/08/2026 |
| 188 | KTX |
DOT/USDT | $0.7754 | $127,602 | 22:00:09 19/08/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8563 | $120,751 | 22:00:07 19/08/2026 |
| 190 | MEXC |
DOT/USDC | $0.7719 | $119,905 | 21:54:16 19/08/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.7719 | $118,766 | 21:54:17 19/08/2026 |
| 192 | KCEX |
DOT/USDT | $0.7755 | $117,358 | 21:57:10 19/08/2026 |
| 193 |  HTX |
DOT/USDT | $0.7754 | $117,145 | 21:59:55 19/08/2026 |
| 194 |  CRMClick |
DOT/USDT | $0.7753 | $117,132 | 22:00:12 19/08/2026 |
| 195 | Kraken |
DOT/EUR | $0.7768 | $116,818 | 21:59:54 19/08/2026 |
| 196 |  Picol |
DOT/USDT | $0.7754 | $114,837 | 22:00:08 19/08/2026 |
| 197 |  Bit2Me |
DOT/EUR | $0.7770 | $113,338 | 21:57:10 19/08/2026 |
| 198 | Binance |
DOT/TRY | $0.7718 | $109,719 | 21:56:54 19/08/2026 |
| 199 | Bitrue |
DOT/USDT | $0.7749 | $108,969 | 21:57:09 19/08/2026 |
| 200 | Bitrue |
DOT/XRP | $0.7750 | $108,819 | 21:57:09 19/08/2026 |
| 201 | Binance |
DOT/EUR | $0.7756 | $106,041 | 21:56:54 19/08/2026 |
| 202 | MEXC |
DOT/USD1 | $0.7719 | $104,278 | 21:54:16 19/08/2026 |
| 203 | CoinTR |
DOT/TRY | $0.7760 | $103,615 | 21:57:11 19/08/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.7739 | $94,361.51 | 21:57:10 19/08/2026 |
| 205 | Bitrue |
DOT/SOL | $0.7748 | $92,961.02 | 21:57:09 19/08/2026 |
| 206 |  Bitfinex |
DOT/USDT | $0.7754 | $89,833.49 | 21:59:24 19/08/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $0.7755 | $89,246.10 | 22:00:17 19/08/2026 |
| 208 |  Lighter |
DOT/USDC | $0.7757 | $89,115.52 | 21:57:15 19/08/2026 |
| 209 |  AEGET |
DOT/USDT | $0.7752 | $87,921.05 | 22:00:16 19/08/2026 |
| 210 | HTX |
DOT/USDT | $0.7727 | $84,063.89 | 21:45:17 19/08/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.7732 | $83,419.69 | 21:54:11 19/08/2026 |
| 212 | CoinUp.io |
DOT/USDT | $0.7724 | $82,417.51 | 21:54:13 19/08/2026 |
| 213 | Bitfinex |
DOT/USD | $0.7763 | $81,257.96 | 21:59:53 19/08/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $0.7751 | $79,823.64 | 22:00:11 19/08/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $0.7751 | $79,819.15 | 22:00:07 19/08/2026 |
| 216 |  Changelly |
DOT/USDT | $0.7751 | $79,819.02 | 22:00:08 19/08/2026 |
| 217 |  Coincall |
DOT/USD | $0.7757 | $78,831.99 | 22:00:17 19/08/2026 |
| 218 | Cofinex |
DOT/USDC | $0.7749 | $77,016.29 | 22:00:17 19/08/2026 |
| 219 | Kraken |
DOT/USDC | $0.7743 | $72,800.19 | 21:59:23 19/08/2026 |
| 220 | Bit2Me |
DOT/USDC | $0.7743 | $70,765.13 | 21:57:10 19/08/2026 |
| 221 | XBO.com |
DOT/USD | $0.7768 | $70,259.39 | 22:00:11 19/08/2026 |
| 222 |  CoinLion |
DOT/USD | $0.7600 | $68,866.02 | 22:00:18 19/08/2026 |
| 223 | Binance |
DOT/BTC | $0.7767 | $66,793.50 | 21:56:54 19/08/2026 |
| 224 |  Variational |
DOT/USDC | $0.7751 | $64,435.03 | 22:03:16 19/08/2026 |
| 225 |  Niza.io |
DOT/USD | $0.7752 | $63,489.48 | 22:00:14 19/08/2026 |
| 226 |  WOO X |
DOT/USDT | $0.7745 | $61,048.30 | 21:57:16 19/08/2026 |
| 227 |  AlphaX |
DOT/USDT | $0.7754 | $57,394.26 | 22:00:16 19/08/2026 |
| 228 | MEXC |
DOT/USD1 | $0.7723 | $57,149.60 | 21:42:11 19/08/2026 |
| 229 |  Binance TR |
DOT/TRY | $0.7718 | $56,883.58 | 21:57:12 19/08/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $0.7764 | $56,125.06 | 22:00:08 19/08/2026 |
| 231 | MEXC |
DOT/USDC | $0.7724 | $54,859.24 | 21:42:11 19/08/2026 |
| 232 |  Aster |
DOT/USDT | $0.7724 | $53,561.85 | 21:54:15 19/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.8134 | $52,258.94 | 21:57:10 19/08/2026 |
| 234 | Cofinex |
DOT/USDT | $0.7764 | $51,602.97 | 22:00:10 19/08/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.7725 | $51,202.49 | 21:59:23 19/08/2026 |
| 236 | BitTap |
DOT/USDT | $0.7754 | $50,301.75 | 22:00:12 19/08/2026 |
| 237 | BingX |
DOT/USDC | $0.7719 | $50,111.04 | 21:48:10 19/08/2026 |
| 238 |  LATOKEN |
DOT/USDT | $0.7703 | $45,933.74 | 21:57:10 19/08/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.7749 | $44,678.41 | 22:00:12 19/08/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $0.7751 | $44,671.99 | 22:00:09 19/08/2026 |
| 241 | SunX |
DOT/USDT | $0.7753 | $42,046.59 | 22:00:18 19/08/2026 |
| 242 | Bybit |
DOT/USDC | $0.7732 | $37,894.41 | 21:54:12 19/08/2026 |
| 243 | XT.COM |
DOT/USDC | $0.7759 | $36,555.94 | 21:57:10 19/08/2026 |
| 244 | Bitbaby |
DOT/USDC | $0.8539 | $36,480.65 | 22:00:08 19/08/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $0.7748 | $36,440.15 | 21:59:53 19/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.7754 | $35,555.68 | 22:00:07 19/08/2026 |
| 247 | LBank |
DOT/USDC | $0.7759 | $31,686.74 | 21:57:11 19/08/2026 |
| 248 | Bitrue |
DOT/USDC | $0.7754 | $30,288.17 | 21:57:09 19/08/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.7749 | $30,066.77 | 21:57:08 19/08/2026 |
| 250 | Niza.io |
DOT/EUR | $0.7769 | $28,901.24 | 22:00:14 19/08/2026 |
| 251 |  Gemini |
DOT/USD | $0.7765 | $26,661.71 | 21:59:54 19/08/2026 |
| 252 | Gemini |
DOT/GUSD | $0.7765 | $26,431.56 | 21:59:54 19/08/2026 |
| 253 | OKX |
DOT/USD | $0.7724 | $25,596.36 | 21:56:53 19/08/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.7754 | $24,764.78 | 22:00:07 19/08/2026 |
| 255 |  Tothemoon |
DOT/USD | $0.7761 | $24,584.28 | 22:00:16 19/08/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.7762 | $21,950.31 | 22:00:16 19/08/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.7757 | $21,785.27 | 22:00:16 19/08/2026 |
| 258 |  Emirex |
DOT/USDC | $0.7761 | $21,434.52 | 22:00:08 19/08/2026 |
| 259 | OKX |
DOT/EUR | $0.7766 | $20,118.60 | 21:56:53 19/08/2026 |
| 260 |  Bitkub |
DOT/THB | $0.7756 | $19,450.64 | 21:57:10 19/08/2026 |
| 261 |  Backpack Exchange |
DOT/USDC | $0.7771 | $19,326.93 | 21:57:15 19/08/2026 |
| 262 |  Paribu |
DOT/TRY | $0.7737 | $19,209.78 | 21:59:23 19/08/2026 |
| 263 | Gate |
DOT/USDC | $0.7721 | $18,736.78 | 21:56:54 19/08/2026 |
| 264 |  Blynex |
DOT/USDT | $0.7722 | $18,675.61 | 21:54:11 19/08/2026 |
| 265 | LeveX |
DOT/USDT | $0.7744 | $17,595.71 | 22:00:07 19/08/2026 |
| 266 | KuCoin |
DOT/BTC | $0.7739 | $17,369.55 | 21:56:53 19/08/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $0.7697 | $17,252.30 | 21:56:59 19/08/2026 |
| 268 |  BTCBOX |
DOT/JPY | $0.7705 | $17,018.71 | 22:00:08 19/08/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.7752 | $16,571.29 | 21:57:11 19/08/2026 |
| 270 |  PrimeXBT |
DOT/USDT | $0.7754 | $16,129.21 | 22:00:16 19/08/2026 |
| 271 |  Dzengi.com |
DOT/USD | $0.7741 | $16,034.75 | 22:00:11 19/08/2026 |
| 272 |  Bitbank |
DOT/JPY | $0.7757 | $15,972.11 | 21:57:11 19/08/2026 |
| 273 | Binance |
DOT/FDUSD | $0.7711 | $14,980.28 | 21:56:54 19/08/2026 |
| 274 | LeveX |
DOT/USD | $0.7747 | $14,916.11 | 22:00:16 19/08/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $0.7752 | $14,656.96 | 21:56:59 19/08/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.7748 | $14,316.57 | 22:03:17 19/08/2026 |
| 277 | Koinpark |
DOT/USDT | $0.7754 | $13,281.03 | 21:57:10 19/08/2026 |
| 278 | BYDFi |
DOT/USDC | $0.7749 | $13,252.61 | 21:57:08 19/08/2026 |
| 279 | OKX |
DOT/USDC | $0.7774 | $13,229.45 | 21:56:53 19/08/2026 |
| 280 |  Bybit EU |
DOT/USDC | $0.7679 | $12,263.04 | 21:42:09 19/08/2026 |
| 281 |  Foxbit |
DOT/BRL | $0.7744 | $10,473.70 | 22:00:15 19/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7753 | $10,461.11 | 21:56:42 19/08/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $0.7765 | $10,251.52 | 21:59:23 19/08/2026 |
| 284 |  OKJ |
DOT/JPY | $0.7776 | $9,670.86 | 21:57:10 19/08/2026 |
| 285 | LeveX |
DOT/USDC | $0.7759 | $9,668.97 | 22:00:07 19/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7755 | $9,600.80 | 21:56:36 19/08/2026 |
| 287 | Ulink |
DOT/USDT | $0.7752 | $9,518.56 | 22:00:18 19/08/2026 |
| 288 | Crypto.com Exchange |
DOT/USD | $0.7686 | $8,857.16 | 21:36:17 19/08/2026 |
| 289 | WEEX |
DOT/USDC | $0.7760 | $8,434.30 | 21:57:13 19/08/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8040 | $8,311.59 | 22:00:08 19/08/2026 |
| 291 | MEXC |
DOT/BTC | $0.7697 | $8,187.32 | 21:42:11 19/08/2026 |
| 292 | KuCoin |
DOT/USDC | $0.7770 | $8,029.40 | 21:56:53 19/08/2026 |
| 293 | Kraken |
DOT/USDT | $0.7696 | $7,948.74 | 21:59:54 19/08/2026 |
| 294 |  HitBTC |
DOT/USDT | $0.7758 | $7,918.20 | 22:00:15 19/08/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $0.7757 | $7,917.73 | 22:00:15 19/08/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.7754 | $7,836.83 | 22:00:15 19/08/2026 |
| 297 | Gate |
DOT/BTC | $0.7753 | $7,432.43 | 21:56:54 19/08/2026 |
| 298 | BITmarkets |
DOT/IDR | $0.7742 | $7,267.69 | 22:00:12 19/08/2026 |
| 299 | idax exchange |
DOT/BTC | $0.7713 | $7,213.47 | 22:00:10 19/08/2026 |
| 300 | WHXEX |
DOT/BTC | $0.7712 | $7,160.05 | 22:00:09 19/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,343,955 với tỷ giá $0.7754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.