Polkadot DOT
Xếp hạng #45
03:08:00 18/09/2026
Giá Polkadot (DOT)
$1.06 5.12%
0.00001388 BTC
27,510 VND
Thấp: $0.9696
Cao: $1.08
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.06 | $400,120,080 | 03:00:16 18/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.07 | $90,670,318 | 02:54:16 18/09/2026 |
| 3 |  KTX |
DOT/USDT | $1.06 | $89,930,003 | 03:00:16 18/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.06 | $87,273,055 | 03:00:12 18/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.06 | $69,485,853 | 03:00:15 18/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.06 | $69,321,206 | 02:57:15 18/09/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.06 | $61,002,878 | 02:59:23 18/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.06 | $46,158,204 | 02:57:15 18/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.06 | $45,418,338 | 02:57:15 18/09/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.06 | $33,089,053 | 02:57:15 18/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $33,040,116 | 02:57:16 18/09/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.06 | $31,831,029 | 03:00:17 18/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.06 | $31,822,140 | 03:00:16 18/09/2026 |
| 14 |  BiKing |
DOT/USDT | $1.06 | $29,456,165 | 03:00:16 18/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.01 | $27,246,096 | 08:57:15 17/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.06 | $26,463,724 | 02:57:15 18/09/2026 |
| 17 |  CoinW |
DOT/USDT | $1.06 | $24,152,127 | 02:57:17 18/09/2026 |
| 18 |  Batonex |
DOT/USDT | $1.06 | $23,526,923 | 03:00:15 18/09/2026 |
| 19 |  Bybit |
DOT/USDT | $1.07 | $22,662,915 | 02:54:16 18/09/2026 |
| 20 |  WEEX |
DOT/USDT | $1.06 | $21,922,007 | 02:57:17 18/09/2026 |
| 21 |  Aivora Exchange |
DOT/USDT | $1.06 | $20,681,384 | 03:00:14 18/09/2026 |
| 22 |  LBank |
DOT/USDT | $1.06 | $20,519,378 | 02:57:16 18/09/2026 |
| 23 |  Hibt |
DOT/USDT | $1.06 | $20,074,058 | 02:57:17 18/09/2026 |
| 24 |  Bitget |
DOT/USDT | $1.07 | $16,739,044 | 02:54:16 18/09/2026 |
| 25 |  Cofinex |
DOT/USDT | $1.06 | $16,563,852 | 03:00:17 18/09/2026 |
| 26 |  AstralX |
DOT/USDT | $1.06 | $15,398,858 | 03:00:15 18/09/2026 |
| 27 |  Bitbase |
DOT/USDT | $1.07 | $15,259,227 | 02:54:19 18/09/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.06 | $14,798,329 | 02:57:10 18/09/2026 |
| 29 |  Ulink |
DOT/USDT | $1.06 | $14,292,997 | 03:00:12 18/09/2026 |
| 30 |  Websea |
DOT/USDT | $1.06 | $14,014,525 | 02:57:17 18/09/2026 |
| 31 |  SunX |
DOT/USDT | $1.06 | $13,981,563 | 03:00:12 18/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.06 | $13,864,774 | 02:51:15 18/09/2026 |
| 33 | CoinW |
DOT/USDT | $1.06 | $13,834,251 | 02:57:11 18/09/2026 |
| 34 |  4E |
DOT/USDT | $1.06 | $13,470,420 | 03:00:22 18/09/2026 |
| 35 | Binance |
DOT/USDT | $1.06 | $13,261,711 | 02:56:42 18/09/2026 |
| 36 |  Gate |
DOT/USDT | $1.07 | $11,721,608 | 02:54:20 18/09/2026 |
| 37 |  BingX |
DOT/USDT | $1.06 | $11,690,194 | 02:57:17 18/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.06 | $11,437,549 | 03:00:17 18/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.06 | $10,986,342 | 02:57:16 18/09/2026 |
| 40 |  Echobit |
DOT/USDT | $1.06 | $10,943,745 | 02:57:16 18/09/2026 |
| 41 |  BVOX |
DOT/USDT | $1.07 | $10,523,674 | 02:48:15 18/09/2026 |
| 42 | AstralX |
DOT/USDT | $1.06 | $10,242,735 | 03:00:10 18/09/2026 |
| 43 |  MEXC |
DOT/USDT | $1.06 | $10,227,373 | 02:57:16 18/09/2026 |
| 44 |  FameEX |
DOT/USDT | $1.06 | $10,004,000 | 02:57:22 18/09/2026 |
| 45 |  Toobit |
DOT/USDT | $1.06 | $9,960,140 | 02:57:17 18/09/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.06 | $9,547,075 | 03:00:15 18/09/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.06 | $8,841,341 | 02:57:15 18/09/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.06 | $8,422,863 | 02:57:19 18/09/2026 |
| 49 |  BitMart |
DOT/USDT | $1.06 | $8,048,518 | 03:03:15 18/09/2026 |
| 50 | WEEX |
DOT/USDT | $1.06 | $7,810,502 | 02:57:09 18/09/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.06 | $7,795,851 | 02:57:11 18/09/2026 |
| 52 | CEEX exchange |
DOT/USDT | $1.06 | $7,732,225 | 03:00:11 18/09/2026 |
| 53 |  OKX |
DOT/USDT | $1.06 | $7,500,765 | 02:56:23 18/09/2026 |
| 54 |  Gems Trade |
DOT/USDT | $1.06 | $7,464,749 | 03:00:08 18/09/2026 |
| 55 |  Azbit |
DOT/USDT | $1.06 | $7,389,209 | 02:57:09 18/09/2026 |
| 56 |  AEGET |
DOT/USDT | $1.07 | $7,303,768 | 02:54:16 18/09/2026 |
| 57 |  ASTX |
DOT/USDT | $1.06 | $7,010,234 | 03:00:16 18/09/2026 |
| 58 | KuCoin |
DOT/USDT | $1.06 | $6,959,040 | 02:57:20 18/09/2026 |
| 59 |  WOO X Pro |
DOT/USDT | $1.06 | $6,861,143 | 03:00:16 18/09/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.06 | $6,710,490 | 03:00:18 18/09/2026 |
| 61 | BTCC |
DOT/USDT | $1.07 | $6,676,335 | 02:57:12 18/09/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $1.07 | $6,645,831 | 02:51:07 18/09/2026 |
| 63 | 4E |
DOT/USDT | $1.06 | $6,561,284 | 02:57:12 18/09/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.07 | $6,542,928 | 02:54:16 18/09/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $1.06 | $6,061,739 | 02:56:29 18/09/2026 |
| 66 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,794 | 03:00:16 18/09/2026 |
| 67 |  KCEX |
DOT/USDT | $1.06 | $5,687,068 | 02:57:15 18/09/2026 |
| 68 |  OneEx |
DOT/USDT | $1.06 | $5,563,134 | 03:00:10 18/09/2026 |
| 69 |  CoinP |
DOT/USDT | $1.06 | $5,373,973 | 03:00:20 18/09/2026 |
| 70 |  XT.COM |
DOT/USDT | $1.06 | $5,275,650 | 02:57:13 18/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.06 | $5,208,355 | 02:57:16 18/09/2026 |
| 72 | BingX |
DOT/USD | $1.06 | $5,149,469 | 02:57:17 18/09/2026 |
| 73 | OneEx |
DOT/USDT | $1.06 | $5,078,038 | 03:00:15 18/09/2026 |
| 74 | Gate |
DOT/USDT | $1.06 | $5,000,113 | 02:56:24 18/09/2026 |
| 75 | BitradeX |
DOT/USDT | $1.06 | $4,846,230 | 03:00:10 18/09/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.06 | $4,841,657 | 02:57:07 18/09/2026 |
| 77 |  MGBX |
DOT/USDT | $1.06 | $4,795,668 | 02:57:17 18/09/2026 |
| 78 | MEXC |
DOT/USDT | $1.06 | $4,107,109 | 02:57:07 18/09/2026 |
| 79 |  DigiFinex |
DOT/USDT | $1.06 | $4,093,877 | 02:57:08 18/09/2026 |
| 80 | Toobit |
DOT/USDT | $1.06 | $3,884,958 | 02:57:08 18/09/2026 |
| 81 |  XXKK |
DOT/USDT | $1.06 | $3,741,745 | 03:00:18 18/09/2026 |
| 82 | Bybit |
DOT/USDT | $1.07 | $3,686,532 | 02:54:12 18/09/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.06 | $3,643,065 | 03:00:11 18/09/2026 |
| 84 |  EasiCoin |
DOT/USDT | $1.06 | $3,469,537 | 03:00:16 18/09/2026 |
| 85 |  YUBIT |
DOT/USDT | $1.06 | $3,468,305 | 02:57:08 18/09/2026 |
| 86 | Tapbit |
DOT/USDT | $1.06 | $3,397,333 | 02:57:07 18/09/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.07 | $3,287,111 | 02:59:53 18/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.06 | $3,189,849 | 02:57:14 18/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.06 | $3,148,665 | 02:57:13 18/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.06 | $3,076,693 | 03:00:10 18/09/2026 |
| 91 | LBank |
DOT/USDT | $1.06 | $3,017,559 | 02:57:13 18/09/2026 |
| 92 |  BloFin |
DOT/USDT | $1.06 | $2,900,679 | 02:57:10 18/09/2026 |
| 93 |  GroveX |
DOT/USDT | $1.06 | $2,898,527 | 03:00:08 18/09/2026 |
| 94 | Hibt |
DOT/USDT | $1.06 | $2,752,736 | 02:57:19 18/09/2026 |
| 95 | YUBIT |
DOT/USDT | $1.06 | $2,743,367 | 02:57:15 18/09/2026 |
| 96 | BlockFin |
DOT/USDT | $1.06 | $2,712,717 | 03:00:17 18/09/2026 |
| 97 | WhiteBIT |
DOT/TRY | $1.07 | $2,602,092 | 02:51:07 18/09/2026 |
| 98 |  Coinbase International Exchange |
DOT/USDC | $1.06 | $2,564,502 | 03:03:16 18/09/2026 |
| 99 |  HTX |
DOT/USDT | $1.06 | $2,555,093 | 02:59:54 18/09/2026 |
| 100 |  CRMClick |
DOT/USDT | $1.06 | $2,553,321 | 03:00:09 18/09/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.07 | $2,451,105 | 02:51:09 18/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.06 | $2,339,958 | 03:00:16 18/09/2026 |
| 103 |  P2B |
DOT/USDT | $1.06 | $2,314,063 | 02:57:08 18/09/2026 |
| 104 |  Hyperliquid |
DOT/USDC | $1.06 | $2,227,788 | 02:57:26 18/09/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.07 | $2,197,239 | 03:00:16 18/09/2026 |
| 106 |  Phemex |
DOT/USDT | $1.06 | $2,052,018 | 02:57:16 18/09/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $1.06 | $2,011,273 | 03:00:17 18/09/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.06 | $1,951,501 | 02:57:18 18/09/2026 |
| 109 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 110 | Bitget |
DOT/USDT | $1.07 | $1,938,373 | 02:56:22 18/09/2026 |
| 111 | YEX |
DOT/USDT | $1.06 | $1,898,993 | 03:00:08 18/09/2026 |
| 112 | Ourbit |
DOT/USDT | $1.06 | $1,898,912 | 02:57:11 18/09/2026 |
| 113 |  CoinMy |
DOT/USDT | $1.06 | $1,881,717 | 03:00:20 18/09/2026 |
| 114 |  ZKE |
DOT/USDT | $1.06 | $1,845,893 | 03:00:11 18/09/2026 |
| 115 | WhiteBIT |
DOT/USDC | $1.07 | $1,801,268 | 02:51:07 18/09/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.06 | $1,786,020 | 03:00:12 18/09/2026 |
| 117 | YEX |
DOT/USD | $1.06 | $1,783,624 | 02:57:16 18/09/2026 |
| 118 | CoinP |
DOT/USDT | $1.07 | $1,780,865 | 02:57:15 18/09/2026 |
| 119 |  Kraken |
DOT/USD | $1.06 | $1,737,420 | 02:59:24 18/09/2026 |
| 120 | Kraken |
DOT/EUR | $1.06 | $1,709,943 | 02:59:55 18/09/2026 |
| 121 | Phemex |
DOT/USDT | $1.06 | $1,692,727 | 02:57:10 18/09/2026 |
| 122 | Binance |
DOT/USDC | $1.06 | $1,688,374 | 02:56:42 18/09/2026 |
| 123 | FameEX |
DOT/USDT | $1.06 | $1,652,333 | 02:57:09 18/09/2026 |
| 124 |  Bit2Me |
DOT/EUR | $1.06 | $1,632,986 | 03:00:09 18/09/2026 |
| 125 |  BTSE |
DOT/USDT | $1.07 | $1,591,326 | 02:54:15 18/09/2026 |
| 126 | DigiFinex |
DOT/USDT | $1.06 | $1,583,080 | 03:00:16 18/09/2026 |
| 127 |  Pionex |
DOT/USDT | $1.06 | $1,572,339 | 02:57:16 18/09/2026 |
| 128 |  B2Z Exchange |
DOT/USD | $1.06 | $1,530,698 | 03:00:15 18/09/2026 |
| 129 |  BITmarkets |
DOT/USDT | $1.06 | $1,530,108 | 03:00:15 18/09/2026 |
| 130 |  EVEDEX |
DOT/USD | $1.06 | $1,527,201 | 03:03:16 18/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $1.06 | $1,456,041 | 03:03:50 18/09/2026 |
| 132 | idax exchange |
DOT/USDC | $1.06 | $1,425,095 | 03:00:10 18/09/2026 |
| 133 |  BitTap |
DOT/USDT | $1.06 | $1,343,248 | 03:00:16 18/09/2026 |
| 134 | ASTX |
DOT/USDT | $1.06 | $1,331,963 | 03:00:09 18/09/2026 |
| 135 | Bybit |
DOT/USD | $1.07 | $1,267,705 | 02:54:16 18/09/2026 |
| 136 |  SunX |
DOT/USDT | $1.07 | $1,149,729 | 03:03:16 18/09/2026 |
| 137 |  Upbit |
DOT/KRW | $1.06 | $1,149,240 | 02:56:53 18/09/2026 |
| 138 |  BigONE |
DOT/USDT | $1.07 | $1,083,539 | 02:57:10 18/09/2026 |
| 139 |  BitKan |
DOT/USDT | $1.06 | $1,019,388 | 03:00:09 18/09/2026 |
| 140 | WhiteBIT |
DOT/EUR | $1.07 | $908,644 | 02:51:07 18/09/2026 |
| 141 | ZKE |
DOT/USDC | $1.06 | $855,000 | 03:00:11 18/09/2026 |
| 142 | Binance |
DOT/TRY | $1.06 | $849,679 | 02:56:42 18/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.06 | $840,620 | 03:00:07 18/09/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.06 | $816,007 | 03:03:20 18/09/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.06 | $801,065 | 03:00:10 18/09/2026 |
| 146 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.06 | $789,170 | 02:57:12 18/09/2026 |
| 148 | Phemex |
DOT/USDC | $1.06 | $736,131 | 02:57:10 18/09/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $1.06 | $733,057 | 02:51:07 18/09/2026 |
| 150 |  PointPay |
DOT/USDT | $1.06 | $725,559 | 02:48:07 18/09/2026 |
| 151 |  Bitstamp by Robinhood |
DOT/USD | $1.07 | $719,669 | 02:59:53 18/09/2026 |
| 152 | Hotcoin |
DOT/USDT | $1.07 | $711,887 | 02:57:09 18/09/2026 |
| 153 |  XBO.com |
DOT/USDT | $1.06 | $693,736 | 03:00:08 18/09/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $1.06 | $690,460 | 02:51:07 18/09/2026 |
| 155 | Bitcastle |
DOT/USDT | $1.06 | $679,473 | 03:00:17 18/09/2026 |
| 156 | Bitbase |
DOT/USDT | $1.07 | $677,197 | 02:54:09 18/09/2026 |
| 157 | BingX |
DOT/USDT | $1.06 | $665,135 | 02:57:11 18/09/2026 |
| 158 | WhiteBIT |
DOT/WBT | $1.06 | $645,843 | 02:51:07 18/09/2026 |
| 159 | MGBX |
DOT/USDT | $1.06 | $642,937 | 02:57:13 18/09/2026 |
| 160 |  OneBullEx |
DOT/USDT | $0.9644 | $637,030 | 03:00:13 18/09/2026 |
| 161 | Bitbaby |
DOT/USDT | $1.06 | $636,677 | 02:57:09 18/09/2026 |
| 162 | OKX |
DOT/USDC | $1.06 | $632,716 | 02:56:23 18/09/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.06 | $619,762 | 03:00:09 18/09/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.06 | $605,565 | 03:00:09 18/09/2026 |
| 165 |  Binance TR |
DOT/TRY | $1.06 | $604,822 | 02:57:11 18/09/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.06 | $595,096 | 02:59:23 18/09/2026 |
| 167 |  KoinBX |
DOT/INR | $1.10 | $584,596 | 03:00:12 18/09/2026 |
| 168 | BYDFi |
DOT/USDT | $1.06 | $575,798 | 03:00:07 18/09/2026 |
| 169 |  Coinstore |
DOT/USDT | $1.06 | $547,331 | 03:00:14 18/09/2026 |
| 170 | BloFin |
DOT/USDT | $1.07 | $532,654 | 02:54:17 18/09/2026 |
| 171 | Bitunix |
DOT/USD | $1.06 | $515,284 | 02:54:16 18/09/2026 |
| 172 |  LeveX |
DOT/USDT | $1.06 | $485,914 | 03:00:15 18/09/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.06 | $459,466 | 03:00:10 18/09/2026 |
| 174 | Bitunix |
DOT/USDT | $1.07 | $450,727 | 02:54:09 18/09/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.06 | $437,084 | 02:57:14 18/09/2026 |
| 176 |  FMFW.io |
DOT/USD | $1.06 | $434,884 | 03:00:07 18/09/2026 |
| 177 |  Gleec BTC |
DOT/USDT | $1.06 | $434,579 | 03:00:11 18/09/2026 |
| 178 |  Changelly |
DOT/USDT | $1.06 | $434,576 | 03:00:07 18/09/2026 |
| 179 | BitTap |
DOT/USDT | $1.06 | $425,418 | 03:00:10 18/09/2026 |
| 180 |  Niza.io |
DOT/USD | $1.06 | $418,715 | 03:00:07 18/09/2026 |
| 181 | Niza.io |
DOT/EUR | $1.06 | $415,921 | 03:00:07 18/09/2026 |
| 182 | Pionex |
DOT/USDT | $1.06 | $401,576 | 02:57:11 18/09/2026 |
| 183 |  Grvt |
DOT/USDT | $1.06 | $376,850 | 01:27:16 18/09/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.06 | $368,423 | 03:00:11 18/09/2026 |
| 185 |  Picol |
DOT/USDT | $1.06 | $354,657 | 03:00:08 18/09/2026 |
| 186 |  CoinEx |
DOT/USDT | $1.06 | $353,091 | 03:02:53 18/09/2026 |
| 187 | OKX |
DOT/EUR | $1.06 | $348,964 | 02:56:23 18/09/2026 |
| 188 |  BtcTurk | Kripto |
DOT/TRY | $1.06 | $346,971 | 02:59:53 18/09/2026 |
| 189 |  Extended |
DOT/USD | $1.07 | $329,006 | 03:03:16 18/09/2026 |
| 190 | Coinbase Exchange |
DOT/EUR | $1.07 | $327,959 | 02:56:29 18/09/2026 |
| 191 |  Venus |
DOT/vDOT | $1.06 | $325,856 | 03:00:08 18/09/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.06 | $325,054 | 02:57:17 18/09/2026 |
| 193 | KoinBX |
DOT/BTC | $1.06 | $324,403 | 03:00:12 18/09/2026 |
| 194 | KoinBX |
DOT/USDT | $1.06 | $320,280 | 03:00:12 18/09/2026 |
| 195 |  Revolut X |
DOT/USD | $1.06 | $317,057 | 03:00:13 18/09/2026 |
| 196 | Bitget |
DOT/PERP | $1.06 | $296,440 | 02:54:16 18/09/2026 |
| 197 | KCEX |
DOT/USDT | $1.07 | $295,805 | 02:57:11 18/09/2026 |
| 198 | Cofinex |
DOT/USDC | $1.06 | $294,366 | 03:00:17 18/09/2026 |
| 199 |  EdgeX |
DOT/USDC | $1.06 | $289,866 | 03:03:15 18/09/2026 |
| 200 | Binance |
DOT/BTC | $1.06 | $286,667 | 02:56:42 18/09/2026 |
| 201 |  Bitfinex |
DOT/USD | $1.06 | $266,029 | 02:59:23 18/09/2026 |
| 202 | Bitrue |
DOT/SOL | $1.06 | $265,013 | 02:57:10 18/09/2026 |
| 203 | Bitrue |
DOT/XRP | $1.06 | $263,570 | 02:57:10 18/09/2026 |
| 204 |  Bitazza |
DOT/USDT | $1.06 | $247,172 | 03:00:09 18/09/2026 |
| 205 |  Lighter |
DOT/USDC | $1.07 | $240,439 | 03:00:15 18/09/2026 |
| 206 | Bitrue |
DOT/USDT | $1.06 | $239,627 | 02:57:10 18/09/2026 |
| 207 | Kraken |
DOT/USDC | $1.07 | $233,959 | 02:59:55 18/09/2026 |
| 208 | KTX |
DOT/USDT | $1.06 | $231,844 | 03:00:07 18/09/2026 |
| 209 | XBO.com |
DOT/USD | $1.06 | $231,603 | 03:00:08 18/09/2026 |
| 210 | Kraken |
DOT/USDT | $1.06 | $228,850 | 02:59:24 18/09/2026 |
| 211 | Revolut X |
DOT/GBP | $1.06 | $227,400 | 03:00:13 18/09/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.07 | $221,935 | 03:00:09 18/09/2026 |
| 213 |  TxFlow |
DOT/USDC | $1.06 | $218,523 | 03:00:47 18/09/2026 |
| 214 | HTX |
DOT/USDT | $1.07 | $194,847 | 02:54:22 18/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.06 | $191,694 | 03:03:15 18/09/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.06 | $191,655 | 03:00:17 18/09/2026 |
| 217 | BtcTurk | Kripto |
DOT/USDT | $1.06 | $183,457 | 02:59:53 18/09/2026 |
| 218 | Bitfinex |
DOT/USDT | $1.06 | $177,430 | 02:59:54 18/09/2026 |
| 219 | B2Z Exchange |
DOT/USD | $1.06 | $165,977 | 03:00:09 18/09/2026 |
| 220 | BITmarkets |
DOT/USD | $1.06 | $165,976 | 03:00:12 18/09/2026 |
| 221 | LBank |
DOT/USDC | $1.06 | $165,914 | 02:57:13 18/09/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.06 | $159,238 | 02:51:09 18/09/2026 |
| 223 |  Koinpark |
DOT/INR | $1.12 | $158,747 | 03:00:12 18/09/2026 |
| 224 | Coinbase Exchange |
DOT/GBP | $1.07 | $157,643 | 02:56:29 18/09/2026 |
| 225 | Revolut X |
DOT/EUR | $1.06 | $151,156 | 03:00:13 18/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.06 | $150,413 | 02:57:11 18/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.06 | $149,974 | 02:58:04 18/09/2026 |
| 228 | CoinEx |
DOT/USDT | $1.06 | $146,813 | 03:00:15 18/09/2026 |
| 229 | Coinbase Exchange |
DOT/BTC | $1.06 | $143,286 | 02:56:29 18/09/2026 |
| 230 | BVOX |
DOT/USDT | $1.07 | $142,949 | 02:48:10 18/09/2026 |
| 231 | XT.COM |
DOT/USDC | $1.06 | $134,953 | 02:57:13 18/09/2026 |
| 232 | OKX |
DOT/USD | $1.07 | $129,756 | 02:56:23 18/09/2026 |
| 233 | Binance |
DOT/EUR | $1.07 | $121,333 | 02:56:42 18/09/2026 |
| 234 |  Bilaxy |
DOT/USDT | $0.8564 | $120,761 | 03:00:08 18/09/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.07 | $110,991 | 02:57:15 18/09/2026 |
| 236 | Binance |
DOT/FDUSD | $1.07 | $104,280 | 02:56:42 18/09/2026 |
| 237 | MEXC |
DOT/USDC | $1.06 | $100,414 | 02:57:16 18/09/2026 |
| 238 |  Aster |
DOT/USDT | $1.07 | $94,663.77 | 02:54:15 18/09/2026 |
| 239 | CoinTR |
DOT/TRY | $1.06 | $91,892.59 | 03:00:11 18/09/2026 |
| 240 |  Tothemoon |
DOT/USD | $1.06 | $91,219.71 | 03:00:12 18/09/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.06 | $87,028.73 | 02:57:09 18/09/2026 |
| 242 | KuCoin |
DOT/USDC | $1.07 | $86,218.90 | 02:59:53 18/09/2026 |
| 243 | MEXC |
DOT/USD1 | $1.06 | $83,171.07 | 02:57:16 18/09/2026 |
| 244 | BingX |
DOT/USDC | $1.06 | $81,256.66 | 02:57:11 18/09/2026 |
| 245 |  CoinCola |
DOT/USDT | $1.06 | $81,159.48 | 03:00:11 18/09/2026 |
| 246 | Tothemoon |
DOT/EUR | $1.06 | $76,398.02 | 03:00:12 18/09/2026 |
| 247 |  AlphaX |
DOT/USDT | $1.06 | $72,034.24 | 03:00:18 18/09/2026 |
| 248 |  CriptoSwaps |
DOT/USDT | $1.06 | $71,963.47 | 03:00:15 18/09/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $1.06 | $70,091.34 | 03:03:16 18/09/2026 |
| 250 | Cofinex |
DOT/USDT | $1.06 | $66,933.45 | 03:00:09 18/09/2026 |
| 251 | MEXC |
DOT/USDC | $1.06 | $65,759.90 | 02:57:07 18/09/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $1.07 | $62,295.90 | 02:45:39 18/09/2026 |
| 253 | Gate |
DOT/USDC | $1.06 | $61,285.21 | 02:56:24 18/09/2026 |
| 254 |  Paribu |
DOT/TRY | $1.06 | $59,236.21 | 03:02:23 18/09/2026 |
| 255 |  Bitbank |
DOT/JPY | $1.08 | $56,838.98 | 02:57:08 18/09/2026 |
| 256 | MEXC |
DOT/USD1 | $1.07 | $56,273.69 | 02:57:07 18/09/2026 |
| 257 | Niza.io |
DOT/USDT | $1.06 | $55,765.61 | 03:00:07 18/09/2026 |
| 258 | Coinbase Exchange |
DOT/USDT | $1.07 | $55,047.80 | 02:56:29 18/09/2026 |
| 259 | Bybit |
DOT/USDC | $1.07 | $54,981.39 | 02:54:12 18/09/2026 |
| 260 | KuCoin |
DOT/BTC | $1.06 | $51,358.32 | 02:59:53 18/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.06 | $48,746.63 | 02:58:06 18/09/2026 |
| 262 |  HitBTC |
DOT/USDT | $1.06 | $48,652.54 | 03:00:16 18/09/2026 |
| 263 | Gleec BTC |
DOT/USDT | $1.06 | $48,650.04 | 03:00:15 18/09/2026 |
| 264 | Mandala Exchange |
DOT/USDT | $1.06 | $48,626.17 | 02:57:17 18/09/2026 |
| 265 | Bitrue |
DOT/USDC | $1.06 | $48,603.82 | 02:57:10 18/09/2026 |
| 266 | WEEX |
DOT/USDC | $1.06 | $48,007.22 | 02:57:09 18/09/2026 |
| 267 |  Variational |
DOT/USDC | $1.06 | $47,956.24 | 03:03:16 18/09/2026 |
| 268 |  Bitkub |
DOT/THB | $1.06 | $42,845.79 | 02:57:08 18/09/2026 |
| 269 | Koinpark |
DOT/USDT | $1.06 | $40,002.30 | 03:00:12 18/09/2026 |
| 270 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.98 | 02:57:09 18/09/2026 |
| 271 |  CoinDCX |
DOT/INR | $1.11 | $36,344.39 | 02:57:10 18/09/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.06 | $35,209.27 | 03:00:10 18/09/2026 |
| 273 |  Emirex |
DOT/USDC | $1.06 | $34,939.52 | 03:00:09 18/09/2026 |
| 274 | LeveX |
DOT/USDT | $1.06 | $34,042.25 | 03:00:07 18/09/2026 |
| 275 | SunX |
DOT/USDT | $1.06 | $33,358.40 | 02:57:18 18/09/2026 |
| 276 |  Deribit |
DOT/USDC | $1.07 | $33,012.97 | 02:00:58 18/09/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.06 | $32,585.34 | 03:03:17 18/09/2026 |
| 278 |  Binance TH |
DOT/USDT | $1.06 | $31,277.99 | 02:57:08 18/09/2026 |
| 279 |  LATOKEN |
DOT/USDT | $1.07 | $30,849.59 | 02:57:11 18/09/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $1.06 | $30,033.96 | 03:00:09 18/09/2026 |
| 281 | BITmarkets |
DOT/USDT | $1.06 | $30,020.64 | 03:00:12 18/09/2026 |
| 282 | BTSE |
DOT/USDT | $1.07 | $29,946.35 | 02:54:11 18/09/2026 |
| 283 | Tothemoon |
DOT/USDT | $1.06 | $29,619.65 | 03:00:12 18/09/2026 |
| 284 | Tothemoon |
DOT/USDC | $1.06 | $29,185.06 | 03:00:12 18/09/2026 |
| 285 |  ICRYPEX |
DOT/USDT | $1.08 | $28,807.17 | 03:00:09 18/09/2026 |
| 286 | OKX |
DOT/TRY | $1.07 | $27,162.42 | 02:56:23 18/09/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.06 | $26,417.79 | 02:36:08 18/09/2026 |
| 288 |  Blynex |
DOT/USDT | $1.06 | $26,038.76 | 03:00:07 18/09/2026 |
| 289 | Revolut X |
DOT/USDC | $1.06 | $25,016.81 | 03:00:13 18/09/2026 |
| 290 | LeveX |
DOT/USD | $1.06 | $24,413.81 | 03:00:15 18/09/2026 |
| 291 |  Dzengi |
DOT/USD | $1.06 | $24,263.27 | 02:51:08 18/09/2026 |
| 292 |  Binance.US |
DOT/USDT | $1.06 | $24,027.72 | 02:59:53 18/09/2026 |
| 293 |  BTCBOX |
DOT/JPY | $1.06 | $23,197.83 | 03:00:12 18/09/2026 |
| 294 | idax exchange |
DOT/BTC | $1.06 | $21,541.72 | 03:00:10 18/09/2026 |
| 295 | Ulink |
DOT/USDT | $1.06 | $18,253.58 | 02:57:18 18/09/2026 |
| 296 |  Foxbit |
DOT/BRL | $1.07 | $18,239.41 | 03:00:10 18/09/2026 |
| 297 | Kraken |
DOT/XBT | $1.07 | $17,784.43 | 02:59:24 18/09/2026 |
| 298 | BYDFi |
DOT/USDC | $1.06 | $14,823.15 | 03:00:07 18/09/2026 |
| 299 |  BiFinance |
DOT/USDT | $1.06 | $14,802.63 | 02:57:07 18/09/2026 |
| 300 | AEGET |
DOT/USDT | $1.07 | $13,363.57 | 02:54:11 18/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,120,080 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.