Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.53 | $141,869,346 | 14:00:16 03/02/2026 | |
| 2 | DOT/USDT | $1.53 | $134,410,769 | 14:03:07 03/02/2026 | |
| 3 | DOT/USDT | $1.53 | $117,743,007 | 14:00:16 03/02/2026 | |
| 4 | DOT/USDT | $1.53 | $107,389,790 | 14:03:15 03/02/2026 | |
| 5 | DOT/USDT | $1.53 | $88,773,404 | 13:54:16 03/02/2026 | |
| 6 | DOT/USDT | $7.01 | $78,148,729 | 13:57:15 03/02/2026 | |
| 7 | DOT/USDT | $1.53 | $77,484,196 | 13:57:15 03/02/2026 | |
| 8 | DOT/USDT | $1.53 | $66,291,914 | 13:54:15 03/02/2026 | |
| 9 | DOT/USDT | $1.53 | $64,803,797 | 13:57:15 03/02/2026 | |
| 10 | DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 | |
| 11 | DOT/USDT | $1.53 | $57,345,452 | 14:00:08 03/02/2026 | |
| 12 | DOT/USDT | $1.53 | $56,161,379 | 14:00:16 03/02/2026 | |
| 13 | DOT/USDT | $1.53 | $55,530,397 | 13:48:25 03/02/2026 | |
| 14 | DOT/USDT | $1.53 | $53,672,810 | 14:00:15 03/02/2026 | |
| 15 | DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 | |
| 16 | DOT/USDT | $1.53 | $46,012,170 | 14:00:16 03/02/2026 | |
| 17 | DOT/USDT | $1.53 | $38,145,445 | 14:00:16 03/02/2026 | |
| 18 | DOT/USDT | $1.53 | $38,138,862 | 14:00:16 03/02/2026 | |
| 19 | DOT/USDT | $1.53 | $31,977,272 | 13:54:16 03/02/2026 | |
| 20 | DOT/USDT | $1.53 | $29,591,988 | 13:57:17 03/02/2026 | |
| 21 | DOT/USDT | $1.53 | $29,152,315 | 13:54:15 03/02/2026 | |
| 22 | DOT/USDT | $1.53 | $26,470,630 | 13:55:57 03/02/2026 | |
| 23 | DOT/USDT | $1.53 | $26,225,319 | 13:57:17 03/02/2026 | |
| 24 | DOT/USDT | $1.53 | $25,324,114 | 13:51:17 03/02/2026 | |
| 25 | DOT/USDT | $1.53 | $15,593,534 | 14:00:16 03/02/2026 | |
| 26 | DOT/USDT | $1.53 | $15,433,495 | 13:57:15 03/02/2026 | |
| 27 | DOT/USDT | $1.53 | $15,195,269 | 13:57:15 03/02/2026 | |
| 28 | DOT/USDT | $1.53 | $14,530,182 | 14:00:15 03/02/2026 | |
| 29 | DOT/USDT | $1.53 | $14,201,835 | 13:57:18 03/02/2026 | |
| 30 | DOT/USDT | $1.53 | $14,016,784 | 13:57:17 03/02/2026 | |
| 31 | DOT/USDT | $1.53 | $13,797,218 | 14:00:17 03/02/2026 | |
| 32 | DOT/USDT | $1.53 | $13,755,179 | 13:51:16 03/02/2026 | |
| 33 | DOT/USDT | $1.53 | $13,684,419 | 13:57:15 03/02/2026 | |
| 34 | DOT/USDT | $1.53 | $12,864,448 | 13:57:15 03/02/2026 | |
| 35 | DOT/USDT | $1.53 | $12,806,151 | 13:57:10 03/02/2026 | |
| 36 | DOT/USDT | $1.53 | $12,147,284 | 13:57:17 03/02/2026 | |
| 37 | DOT/USDT | $1.53 | $11,872,081 | 13:57:16 03/02/2026 | |
| 38 | DOT/USDT | $1.54 | $11,402,056 | 13:57:09 03/02/2026 | |
| 39 | DOT/USDT | $1.53 | $11,265,070 | 14:00:16 03/02/2026 | |
| 40 | DOT/USD | $1.53 | $11,202,478 | 14:00:15 03/02/2026 | |
| 41 | DOT/USDT | $1.53 | $11,195,367 | 14:00:15 03/02/2026 | |
| 42 | DOT/USDT | $1.53 | $9,559,672 | 13:57:15 03/02/2026 | |
| 43 | DOT/USDT | $1.53 | $9,451,158 | 13:57:15 03/02/2026 | |
| 44 | DOT/USDT | $1.53 | $9,379,925 | 13:57:15 03/02/2026 | |
| 45 | DOT/USDT | $1.53 | $8,593,585 | 14:00:08 03/02/2026 | |
| 46 | DOT/USDT | $1.53 | $8,269,189 | 13:54:16 03/02/2026 | |
| 47 | DOT/USDT | $1.53 | $8,212,800 | 14:00:15 03/02/2026 | |
| 48 | DOT/USDT | $1.54 | $8,174,249 | 13:54:10 03/02/2026 | |
| 49 | DOT/USDT | $1.53 | $7,956,101 | 13:56:42 03/02/2026 | |
| 50 | 5DOT/USD | $1.52 | $7,895,211 | 14:00:10 03/02/2026 | |
| 51 | DOT/USDT | $1.53 | $7,882,181 | 13:57:16 03/02/2026 | |
| 52 | DOT/USDT | $1.53 | $7,197,863 | 14:00:15 03/02/2026 | |
| 53 | DOT/USDT | $1.53 | $6,998,303 | 14:00:16 03/02/2026 | |
| 54 | DOT/USDT | $1.53 | $6,983,503 | 14:00:15 03/02/2026 | |
| 55 | DOT/USDT | $1.53 | $6,734,500 | 13:49:13 03/02/2026 | |
| 56 | DOT/USDT | $1.53 | $6,665,486 | 13:51:15 03/02/2026 | |
| 57 | DOT/USDT | $1.53 | $6,586,453 | 13:57:15 03/02/2026 | |
| 58 | DOT/USDT | $1.53 | $6,510,615 | 14:03:31 03/02/2026 | |
| 59 | DOT/USDT | $1.53 | $6,463,665 | 14:00:10 03/02/2026 | |
| 60 | DOT/USDT | $1.53 | $6,213,842 | 13:57:17 03/02/2026 | |
| 61 | DOT/USDT | $1.53 | $6,116,664 | 13:57:11 03/02/2026 | |
| 62 | DOT/USDT | $1.53 | $5,685,746 | 13:54:15 03/02/2026 | |
| 63 | DOT/USDT | $1.53 | $5,275,543 | 13:57:16 03/02/2026 | |
| 64 | DOT/USDT | $1.50 | $5,173,472 | 15:15:07 02/02/2026 | |
| 65 | DOT/USDT | $1.53 | $5,155,054 | 14:00:11 03/02/2026 | |
| 66 | DOT/USDT | $1.53 | $4,902,516 | 14:00:16 03/02/2026 | |
| 67 | DOT/USDT | $1.53 | $4,806,522 | 14:00:17 03/02/2026 | |
| 68 | DOT/USDT | $1.54 | $4,799,233 | 13:54:19 03/02/2026 | |
| 69 | DOT/USDT | $1.53 | $4,779,611 | 14:00:16 03/02/2026 | |
| 70 | DOT/USDT | $1.54 | $4,491,343 | 13:54:09 03/02/2026 | |
| 71 | DOT/USDT | $1.53 | $4,481,606 | 13:59:54 03/02/2026 | |
| 72 | DOT/USDT | $1.53 | $4,424,388 | 13:48:07 03/02/2026 | |
| 73 | DOT/USDT | $1.54 | $4,276,136 | 13:54:07 03/02/2026 | |
| 74 | DOT/USDT | $1.53 | $4,084,641 | 14:00:13 03/02/2026 | |
| 75 | DOT/USDT | $1.53 | $3,957,972 | 13:54:08 03/02/2026 | |
| 76 | DOT/USDT | $1.53 | $3,855,552 | 13:57:16 03/02/2026 | |
| 77 | DOT/USDT | $1.53 | $3,779,700 | 13:57:11 03/02/2026 | |
| 78 | DOT/USD | $1.53 | $3,774,950 | 13:56:59 03/02/2026 | |
| 79 | DOT/USDT | $1.53 | $3,547,091 | 14:00:10 03/02/2026 | |
| 80 | DOT/USDT | $1.53 | $3,544,221 | 14:00:09 03/02/2026 | |
| 81 | DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 | |
| 82 | DOT/USDT | $1.54 | $3,462,480 | 13:54:08 03/02/2026 | |
| 83 | DOT/USDT | $3.55 | $3,307,448 | 14:00:10 03/02/2026 | |
| 84 | DOT/USDT | $1.54 | $3,152,448 | 13:57:08 03/02/2026 | |
| 85 | DOT/USDT | $1.53 | $2,961,251 | 13:54:19 03/02/2026 | |
| 86 | DOT/USDT | $1.54 | $2,839,678 | 13:54:15 03/02/2026 | |
| 87 | DOT/USDT | $1.53 | $2,565,729 | 14:00:08 03/02/2026 | |
| 88 | DOT/USDT | $1.53 | $2,424,356 | 14:00:11 03/02/2026 | |
| 89 | DOT/USDT | $1.53 | $2,403,798 | 13:57:07 03/02/2026 | |
| 90 | DOT/USDT | $1.53 | $2,377,954 | 13:58:53 03/02/2026 | |
| 91 | DOT/USDT | $1.53 | $2,335,269 | 13:57:18 03/02/2026 | |
| 92 | DOT/USDT | $1.53 | $2,295,363 | 14:00:08 03/02/2026 | |
| 93 | DOT/USDT | $1.53 | $2,281,620 | 13:54:07 03/02/2026 | |
| 94 | DOT/USDT | $1.53 | $2,189,925 | 13:54:10 03/02/2026 | |
| 95 | DOT/USDT | $1.54 | $2,153,534 | 13:51:09 03/02/2026 | |
| 96 | DOT/USDT | $1.54 | $2,147,744 | 13:56:24 03/02/2026 | |
| 97 | DOT/USDC | $1.54 | $2,139,930 | 13:57:16 03/02/2026 | |
| 98 | DOT/USDT | $1.53 | $2,124,694 | 14:00:12 03/02/2026 | |
| 99 | DOT/USDT | $1.54 | $2,081,994 | 13:54:11 03/02/2026 | |
| 100 | DOT/USDT | $1.53 | $2,059,909 | 14:00:17 03/02/2026 | |
| 101 | DOT/USD | $1.54 | $1,968,582 | 13:57:15 03/02/2026 | |
| 102 | DOT/USDT | $1.53 | $1,935,045 | 13:42:11 03/02/2026 | |
| 103 | DOT/USDT | $1.54 | $1,916,210 | 13:54:07 03/02/2026 | |
| 104 | DOT/USDT | $1.53 | $1,877,479 | 14:00:14 03/02/2026 | |
| 105 | DOT/USDT | $1.53 | $1,863,784 | 13:57:12 03/02/2026 | |
| 106 | DOT/USDT | $1.53 | $1,852,815 | 14:00:12 03/02/2026 | |
| 107 | DOT/USDT | $1.53 | $1,852,189 | 14:00:09 03/02/2026 | |
| 108 | DOT/USDT | $1.54 | $1,804,802 | 13:57:16 03/02/2026 | |
| 109 | DOT/USDT | $1.53 | $1,717,839 | 14:03:16 03/02/2026 | |
| 110 | DOT/USD | $1.53 | $1,697,755 | 14:00:16 03/02/2026 | |
| 111 | DOT/USDT | $1.53 | $1,661,882 | 13:57:11 03/02/2026 | |
| 112 | DOT/USDT | $1.53 | $1,590,655 | 13:57:10 03/02/2026 | |
| 113 | DOT/USDT | $1.53 | $1,584,503 | 14:00:09 03/02/2026 | |
| 114 | DOT/USDT | $1.53 | $1,579,410 | 13:57:11 03/02/2026 | |
| 115 | DOT/USDT | $1.53 | $1,578,391 | 14:00:09 03/02/2026 | |
| 116 | DOT/USDT | $1.54 | $1,573,608 | 13:54:07 03/02/2026 | |
| 117 | DOT/USDT | $1.53 | $1,571,332 | 14:00:15 03/02/2026 | |
| 118 | DOT/USDT | $1.53 | $1,560,684 | 13:57:07 03/02/2026 | |
| 119 | DOT/USD | $1.53 | $1,559,312 | 13:51:16 03/02/2026 | |
| 120 | DOT/USDC | $1.53 | $1,454,652 | 13:56:54 03/02/2026 | |
| 121 | DOT/USDT | $1.53 | $1,448,414 | 13:57:15 03/02/2026 | |
| 122 | DOT/USDT | $1.54 | $1,440,967 | 13:55:54 03/02/2026 | |
| 123 | DOT/USDT | $1.53 | $1,372,976 | 14:00:09 03/02/2026 | |
| 124 | DOT/USDC | $1.54 | $1,371,649 | 13:57:10 03/02/2026 | |
| 125 | DOT/USDT | $1.54 | $1,357,544 | 13:57:08 03/02/2026 | |
| 126 | DOT/USDT | $1.53 | $1,333,347 | 13:51:15 03/02/2026 | |
| 127 | DOT/USDT | $1.53 | $1,261,434 | 13:57:09 03/02/2026 | |
| 128 | DOT/USDT | $1.54 | $1,250,267 | 13:57:11 03/02/2026 | |
| 129 | DOT/USDT | $1.53 | $1,241,184 | 14:00:07 03/02/2026 | |
| 130 | DOT/USDT | $1.53 | $1,230,796 | 13:57:16 03/02/2026 | |
| 131 | DOT/USDT | $1.54 | $1,218,883 | 13:54:10 03/02/2026 | |
| 132 | DOT/USD | $1.53 | $1,157,545 | 13:54:27 03/02/2026 | |
| 133 | DOT/USDT | $1.53 | $1,149,265 | 13:57:09 03/02/2026 | |
| 134 | DOT/USDT | $1.53 | $1,114,333 | 14:00:13 03/02/2026 | |
| 135 | DOT/USDT | $1.53 | $1,111,314 | 14:00:11 03/02/2026 | |
| 136 | DOT/USDT | $1.53 | $1,107,570 | 14:00:08 03/02/2026 | |
| 137 | DOT/USDT | $1.53 | $990,688 | 13:54:15 03/02/2026 | |
| 138 | DOT/USDT | $1.53 | $986,524 | 13:57:07 03/02/2026 | |
| 139 | DOT/EUR | $1.53 | $936,566 | 13:57:11 03/02/2026 | |
| 140 | DOT/USDT | $1.53 | $929,294 | 13:56:54 03/02/2026 | |
| 141 | DOT/vDOT | $1.54 | $908,936 | 13:57:11 03/02/2026 | |
| 142 | DOT/USDC | $1.53 | $879,806 | 14:00:09 03/02/2026 | |
| 143 | DOT/USDT | $1.53 | $875,458 | 14:00:16 03/02/2026 | |
| 144 | DOT/USDT | $1.53 | $864,907 | 13:59:23 03/02/2026 | |
| 145 | DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 | |
| 146 | DOT/USDT | $1.53 | $801,424 | 13:57:12 03/02/2026 | |
| 147 | DOT/USDT | $1.54 | $799,816 | 13:57:10 03/02/2026 | |
| 148 | DOT/USDT | $1.53 | $769,879 | 14:00:17 03/02/2026 | |
| 149 | DOT/USDT | $1.53 | $765,173 | 13:54:15 03/02/2026 | |
| 150 | DOT/USDT | $1.53 | $763,495 | 13:57:16 03/02/2026 | |
| 151 | DOT/USD | $1.53 | $748,893 | 13:59:25 03/02/2026 | |
| 152 | DOT/USD | $1.54 | $736,470 | 13:57:08 03/02/2026 | |
| 153 | DOT/USDT | $1.54 | $734,487 | 13:57:10 03/02/2026 | |
| 154 | DOT/USDT | $1.53 | $714,470 | 14:00:18 03/02/2026 | |
| 155 | DOT/USDT | $1.54 | $712,259 | 13:54:07 03/02/2026 | |
| 156 | DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 | |
| 157 | DOT/USDT | $1.53 | $671,708 | 13:57:07 03/02/2026 | |
| 158 | DOT/USD | $1.53 | $647,658 | 13:54:16 03/02/2026 | |
| 159 | DOT/USD | $1.53 | $622,972 | 13:55:57 03/02/2026 | |
| 160 | DOT/USDT | $1.53 | $610,080 | 13:57:08 03/02/2026 | |
| 161 | DOT/USDT | $1.54 | $608,998 | 13:57:11 03/02/2026 | |
| 162 | DOT/USDT | $1.54 | $608,911 | 13:54:11 03/02/2026 | |
| 163 | DOT/USDT | $1.53 | $595,555 | 14:00:07 03/02/2026 | |
| 164 | DOT/TRY | $1.54 | $589,595 | 13:57:10 03/02/2026 | |
| 165 | DOT/USDT | $1.53 | $589,158 | 14:00:09 03/02/2026 | |
| 166 | DOT/USDT | $1.54 | $576,199 | 13:57:08 03/02/2026 | |
| 167 | DOT/KRW | $1.56 | $569,137 | 13:56:54 03/02/2026 | |
| 168 | DOT/USDC | $1.53 | $567,580 | 14:00:16 03/02/2026 | |
| 169 | DOT/USD | $1.53 | $564,082 | 14:03:15 03/02/2026 | |
| 170 | DOT/USDT | $1.53 | $561,053 | 14:00:12 03/02/2026 | |
| 171 | DOT/USDC | $1.53 | $555,497 | 13:57:53 03/02/2026 | |
| 172 | DOT/USDT | $1.53 | $545,338 | 14:00:08 03/02/2026 | |
| 173 | DOT/USDC | $1.53 | $527,884 | 14:00:11 03/02/2026 | |
| 174 | DOT/USDT | $1.53 | $524,561 | 13:57:11 03/02/2026 | |
| 175 | DOT/KRW | $1.57 | $517,162 | 13:59:54 03/02/2026 | |
| 176 | DOT/MMXN | $1.53 | $510,526 | 14:00:08 03/02/2026 | |
| 177 | DOT/USDT | $1.53 | $507,413 | 14:00:08 03/02/2026 | |
| 178 | DOT/USDT | $1.53 | $479,337 | 14:00:15 03/02/2026 | |
| 179 | DOT/USDC | $1.53 | $456,423 | 14:00:15 03/02/2026 | |
| 180 | DOT/USDT | $1.53 | $447,045 | 14:03:16 03/02/2026 | |
| 181 | DOT/USDT | $1.53 | $428,620 | 13:57:08 03/02/2026 | |
| 182 | DOT/BTC | $1.53 | $426,584 | 13:54:07 03/02/2026 | |
| 183 | DOT/USDC | $1.53 | $421,154 | 13:57:11 03/02/2026 | |
| 184 | DOT/USDT | $1.53 | $406,059 | 14:03:15 03/02/2026 | |
| 185 | DOT/USDC | $1.53 | $405,739 | 14:00:08 03/02/2026 | |
| 186 | DOT/USDT | $1.53 | $392,307 | 14:00:10 03/02/2026 | |
| 187 | DOT/USDT | $1.53 | $389,356 | 14:00:08 03/02/2026 | |
| 188 | DOT/USDT | $1.54 | $385,983 | 14:00:08 03/02/2026 | |
| 189 | DOT/EUR | $1.54 | $385,036 | 13:59:54 03/02/2026 | |
| 190 | DOT/EUR | $1.54 | $378,078 | 13:57:10 03/02/2026 | |
| 191 | DOT/USDT | $1.53 | $374,279 | 13:57:19 03/02/2026 | |
| 192 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 193 | DOT/USDC | $1.54 | $362,635 | 13:57:11 03/02/2026 | |
| 194 | DOT/USDT | $1.53 | $360,724 | 13:57:11 03/02/2026 | |
| 195 | DOT/TRY | $1.53 | $356,126 | 13:56:23 03/02/2026 | |
| 196 | DOT/BTC | $1.53 | $356,044 | 13:56:42 03/02/2026 | |
| 197 | DOT/USDT | $1.53 | $329,054 | 14:00:12 03/02/2026 | |
| 198 | DOT/USDT | $1.53 | $329,054 | 14:00:08 03/02/2026 | |
| 199 | DOT/USDT | $1.53 | $329,054 | 14:00:08 03/02/2026 | |
| 200 | DOT/USD | $1.54 | $328,986 | 14:00:07 03/02/2026 | |
| 201 | DOT/USDT | $1.53 | $328,134 | 13:57:07 03/02/2026 | |
| 202 | DOT/USDC | $1.53 | $325,771 | 13:54:15 03/02/2026 | |
| 203 | DOT/USD | $1.53 | $314,204 | 13:59:23 03/02/2026 | |
| 204 | DOT/USDT | $1.53 | $312,067 | 13:57:08 03/02/2026 | |
| 205 | DOT/USDT | $1.53 | $300,768 | 14:00:08 03/02/2026 | |
| 206 | DOT/USD | $1.54 | $298,699 | 14:03:15 03/02/2026 | |
| 207 | DOT/USD | $1.53 | $298,513 | 13:57:16 03/02/2026 | |
| 208 | DOT/USDC | $1.53 | $296,462 | 13:57:11 03/02/2026 | |
| 209 | DOT/USDT | $1.53 | $277,815 | 14:00:22 03/02/2026 | |
| 210 | DOT/USDT | $1.53 | $263,211 | 13:57:12 03/02/2026 | |
| 211 | DOT/USDT | $1.53 | $261,185 | 13:54:16 03/02/2026 | |
| 212 | DOT/USDT | $1.56 | $254,143 | 14:00:09 03/02/2026 | |
| 213 | DOT/USDT | $1.54 | $246,308 | 14:00:10 03/02/2026 | |
| 214 | DOT/EUR | $1.54 | $240,056 | 13:57:10 03/02/2026 | |
| 215 | DOT/USD | $1.54 | $234,923 | 13:51:17 03/02/2026 | |
| 216 | DOT/USDT | $1.53 | $231,506 | 14:00:09 03/02/2026 | |
| 217 | DOT/USDT | $1.53 | $229,446 | 14:00:08 03/02/2026 | |
| 218 | DOT/EUR | $1.54 | $228,540 | 13:56:42 03/02/2026 | |
| 219 | DOT/USD | $1.54 | $222,842 | 14:00:09 03/02/2026 | |
| 220 | DOT/USD | $1.54 | $222,836 | 14:00:12 03/02/2026 | |
| 221 | DOT/USDT | $1.53 | $213,924 | 13:57:17 03/02/2026 | |
| 222 | DOT/USD | $1.54 | $208,138 | 13:57:07 03/02/2026 | |
| 223 | DOT/USDC | $1.53 | $194,711 | 13:54:08 03/02/2026 | |
| 224 | DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 | |
| 225 | DOT/USD | $1.53 | $186,724 | 14:00:07 03/02/2026 | |
| 226 | DOT/ETH | $1.53 | $185,284 | 13:56:54 03/02/2026 | |
| 227 | DOT/XRP | $1.53 | $184,621 | 13:57:11 03/02/2026 | |
| 228 | DOT/USDT | $1.53 | $183,699 | 13:57:11 03/02/2026 | |
| 229 | DOT/USD | $1.53 | $180,119 | 14:03:16 03/02/2026 | |
| 230 | DOT/USDT | $1.53 | $168,739 | 14:00:10 03/02/2026 | |
| 231 | DOT/USD | $1.54 | $163,494 | 13:54:19 03/02/2026 | |
| 232 | DOT/SOL | $1.53 | $162,781 | 13:57:11 03/02/2026 | |
| 233 | DOT/USDC | $1.53 | $160,039 | 13:57:10 03/02/2026 | |
| 234 | DOT/ETH | $1.53 | $159,727 | 13:54:07 03/02/2026 | |
| 235 | DOT/FDUSD | $1.54 | $153,585 | 13:56:54 03/02/2026 | |
| 236 | DOT/USDT | $1.53 | $152,507 | 14:00:11 03/02/2026 | |
| 237 | DOT/USDC | $1.54 | $146,169 | 13:54:11 03/02/2026 | |
| 238 | DOT/USDC | $1.54 | $144,751 | 13:54:10 03/02/2026 | |
| 239 | DOT/BTC | $1.54 | $144,102 | 13:56:29 03/02/2026 | |
| 240 | DOT/USDT | $1.53 | $140,566 | 13:57:11 03/02/2026 | |
| 241 | DOT/USDT | $1.53 | $139,533 | 13:57:12 03/02/2026 | |
| 242 | DOT/USD | $1.53 | $130,016 | 14:00:15 03/02/2026 | |
| 243 | DOT/USDC | $1.53 | $129,989 | 13:57:15 03/02/2026 | |
| 244 | DOT/USDT | $1.54 | $126,359 | 13:59:24 03/02/2026 | |
| 245 | DOT/USDT | $1.53 | $119,338 | 14:00:16 03/02/2026 | |
| 246 | DOT/GBP | $1.53 | $119,267 | 13:56:29 03/02/2026 | |
| 247 | DOT/USDC | $1.53 | $116,091 | 13:57:10 03/02/2026 | |
| 248 | DOT/TRY | $1.54 | $116,014 | 13:56:54 03/02/2026 | |
| 249 | DOT/EUR | $1.54 | $114,749 | 13:57:16 03/02/2026 | |
| 250 | DOT/EUR | $1.54 | $114,530 | 13:56:29 03/02/2026 | |
| 251 | DOT/USDT | $1.53 | $113,305 | 14:00:09 03/02/2026 | |
| 252 | DOT/USDC | $1.53 | $109,486 | 13:57:12 03/02/2026 | |
| 253 | DOT/USDT | $1.53 | $107,825 | 14:00:08 03/02/2026 | |
| 254 | DOT/USD | $1.54 | $104,042 | 13:56:24 03/02/2026 | |
| 255 | DOT/USDT | $1.53 | $102,766 | 13:57:12 03/02/2026 | |
| 256 | DOT/USDC | $1.53 | $97,234.65 | 13:57:11 03/02/2026 | |
| 257 | DOT/USDC | $1.53 | $97,189.24 | 13:54:11 03/02/2026 | |
| 258 | DOT/EUR | $1.53 | $96,222.70 | 14:00:07 03/02/2026 | |
| 259 | DOT/INR | $1.66 | $91,325.78 | 14:00:09 03/02/2026 | |
| 260 | DOT/USDT | $1.53 | $90,808.03 | 14:00:08 03/02/2026 | |
| 261 | DOT/USDC | $1.54 | $90,670.29 | 13:55:54 03/02/2026 | |
| 262 | ETH/DOT | $2,320.18 | $81,190.92 | 14:02:05 03/02/2026 | |
| 263 | DOT/USDT | $1.54 | $76,296.18 | 14:00:07 03/02/2026 | |
| 264 | DOT/TRY | $1.54 | $75,921.39 | 13:57:13 03/02/2026 | |
| 265 | DOT/USDC | $1.53 | $75,706.67 | 14:00:08 03/02/2026 | |
| 266 | DOT/USD | $1.54 | $74,400.12 | 13:57:16 03/02/2026 | |
| 267 | DOT/USDC | $1.53 | $74,315.97 | 13:59:25 03/02/2026 | |
| 268 | DOT/THB | $1.54 | $68,358.19 | 13:57:08 03/02/2026 | |
| 269 | DOT/USDT | $1.53 | $64,168.77 | 13:54:15 03/02/2026 | |
| 270 | DOT/USD | $1.54 | $60,494.46 | 13:59:24 03/02/2026 | |
| 271 | DOT/USDT | $1.53 | $57,947.77 | 13:57:11 03/02/2026 | |
| 272 | DOT/USDT | $1.53 | $57,520.39 | 14:00:09 03/02/2026 | |
| 273 | DOT/USDT | $1.53 | $56,398.08 | 14:00:10 03/02/2026 | |
| 274 | DOT/USDC | $1.54 | $55,545.53 | 14:00:09 03/02/2026 | |
| 275 | DOT/USDT | $1.53 | $55,174.49 | 14:00:11 03/02/2026 | |
| 276 | DOT/USDC | $1.53 | $55,076.78 | 13:54:07 03/02/2026 | |
| 277 | ETH/DOT | $2,315.67 | $51,352.61 | 12:45:17 03/02/2026 | |
| 278 | DOT/USDC | $1.53 | $50,936.47 | 13:57:11 03/02/2026 | |
| 279 | DOT/BNB | $1.53 | $49,198.58 | 13:56:54 03/02/2026 | |
| 280 | DOT/XBT | $1.53 | $49,033.45 | 13:59:25 03/02/2026 | |
| 281 | DOT/VNDC | $1.53 | $48,684.41 | 13:57:16 03/02/2026 | |
| 282 | DOT/BTC | $1.53 | $47,625.08 | 13:56:54 03/02/2026 | |
| 283 | DOT/GUSD | $1.53 | $47,485.48 | 13:59:54 03/02/2026 | |
| 284 | DOT/USD | $1.54 | $47,485.48 | 13:59:53 03/02/2026 | |
| 285 | DOT/WBNB | $1.53 | $47,335.19 | 13:18:09 03/02/2026 | |
| 286 | DOT/USD | $1.53 | $45,857.42 | 14:00:16 03/02/2026 | |
| 287 | DOT/USDC | $1.53 | $43,486.48 | 13:57:11 03/02/2026 | |
| 288 | DOT/USDC | $1.54 | $43,474.18 | 14:00:10 03/02/2026 | |
| 289 | DOT/USDT | $1.54 | $42,644.82 | 14:00:09 03/02/2026 | |
| 290 | DOT/USDT | $1.54 | $42,643.76 | 14:00:12 03/02/2026 | |
| 291 | DOT/USDT | $1.54 | $42,635.50 | 13:57:09 03/02/2026 | |
| 292 | DOT/USDT | $1.53 | $39,961.17 | 14:00:14 03/02/2026 | |
| 293 | DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 | |
| 294 | DOT/USD | $1.53 | $38,662.56 | 14:00:15 03/02/2026 | |
| 295 | DOT/BTC | $1.54 | $37,061.43 | 13:55:54 03/02/2026 | |
| 296 | DOT/BTC | $1.52 | $35,057.51 | 14:00:07 03/02/2026 | |
| 297 | DOT/USDT | $1.54 | $32,290.53 | 14:00:15 03/02/2026 | |
| 298 | DOT/USDT | $1.53 | $32,241.17 | 14:00:15 03/02/2026 | |
| 299 | DOT/USDT | $1.53 | $32,241.17 | 14:00:15 03/02/2026 | |
| 300 | DOT/BTC | $1.54 | $31,949.67 | 14:00:11 03/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,869,346 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.