Polkadot DOT
Xếp hạng #50
13:39:48 13/11/2026
Giá Polkadot (DOT)
$0.8205 -2.36%
0.00001192 BTC
21,291 VND
Thấp: $0.8006
Cao: $0.8436
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8072 | $211,841,666 | 13:00:16 13/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8081 | $129,086,186 | 13:00:15 13/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8079 | $46,463,129 | 13:00:11 13/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8093 | $37,659,989 | 12:54:17 13/11/2026 |
| 5 |  4E |
DOT/USDT | $0.8062 | $35,204,432 | 13:00:15 13/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8071 | $28,956,993 | 12:57:17 13/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8081 | $27,780,177 | 12:57:15 13/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8078 | $26,866,166 | 13:00:16 13/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8086 | $26,340,374 | 12:57:15 13/11/2026 |
| 10 |  KuCoin |
DOT/USDT | $0.8093 | $24,767,413 | 12:54:18 13/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8094 | $22,187,891 | 12:57:16 13/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.8091 | $21,689,211 | 12:57:18 13/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8105 | $17,627,427 | 13:00:13 13/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8099 | $14,900,291 | 12:54:17 13/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8082 | $14,163,987 | 13:00:07 13/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8082 | $13,932,217 | 13:00:09 13/11/2026 |
| 17 |  BitDelta |
DOT/USDT | $0.8092 | $13,860,618 | 12:57:09 13/11/2026 |
| 18 |  WOO X Pro |
DOT/USDT | $0.8085 | $13,080,202 | 13:00:16 13/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8075 | $12,403,950 | 12:57:15 13/11/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8078 | $12,163,176 | 12:57:16 13/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8091 | $11,466,163 | 12:57:15 13/11/2026 |
| 22 |  Bybit |
DOT/USDT | $0.8091 | $11,410,933 | 12:54:16 13/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8075 | $10,978,507 | 12:57:19 13/11/2026 |
| 24 | KuCoin |
DOT/USDT | $0.8054 | $10,148,184 | 12:56:23 13/11/2026 |
| 25 |  LBank |
DOT/USDT | $0.8083 | $9,420,183 | 12:57:16 13/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8075 | $9,162,681 | 13:00:16 13/11/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8071 | $8,764,743 | 12:57:16 13/11/2026 |
| 28 |  OneEx |
DOT/USDT | $0.9434 | $8,734,296 | 13:00:16 13/11/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8451 | $8,690,261 | 12:57:16 13/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.8097 | $8,263,134 | 12:57:08 13/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8085 | $7,304,460 | 12:57:15 13/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8055 | $6,618,838 | 13:00:09 13/11/2026 |
| 33 |  SunX |
DOT/USDT | $1.17 | $6,513,677 | 13:00:15 13/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8078 | $6,261,891 | 13:00:15 13/11/2026 |
| 35 |  BingX |
DOT/USD | $0.8084 | $6,204,377 | 12:57:18 13/11/2026 |
| 36 |  Gate |
DOT/USDT | $0.8092 | $6,014,273 | 12:54:20 13/11/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,710 | 13:00:17 13/11/2026 |
| 38 |  BYDFi |
DOT/USDT | $0.8087 | $5,437,238 | 12:57:15 13/11/2026 |
| 39 |  MEXC |
DOT/USDT | $0.8093 | $5,213,027 | 12:54:16 13/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8068 | $5,022,359 | 12:57:17 13/11/2026 |
| 41 | BingX |
DOT/USDT | $0.8083 | $4,547,916 | 12:57:18 13/11/2026 |
| 42 |  Azbit |
DOT/USDT | $0.8033 | $4,274,800 | 12:57:09 13/11/2026 |
| 43 | CoinW |
DOT/USDT | $0.8080 | $4,052,082 | 12:57:07 13/11/2026 |
| 44 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.8074 | $3,978,228 | 12:57:16 13/11/2026 |
| 46 |  BlockFin |
DOT/USDT | $0.8092 | $3,846,746 | 12:54:15 13/11/2026 |
| 47 | Binance |
DOT/USDT | $0.8073 | $3,703,787 | 12:56:42 13/11/2026 |
| 48 | OneEx |
DOT/USDT | $0.8082 | $3,587,144 | 13:00:09 13/11/2026 |
| 49 |  BVOX |
DOT/USDT | $0.8085 | $3,539,769 | 12:57:23 13/11/2026 |
| 50 | BlockFin |
DOT/USDT | $0.8082 | $3,521,823 | 12:54:11 13/11/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.8068 | $3,494,828 | 12:57:16 13/11/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8075 | $3,376,937 | 13:00:15 13/11/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8076 | $3,340,482 | 12:57:34 13/11/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8092 | $3,307,922 | 12:54:15 13/11/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.8086 | $3,021,436 | 12:57:17 13/11/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8082 | $2,802,509 | 12:57:15 13/11/2026 |
| 57 |  KCEX |
DOT/USDT | $0.8087 | $2,480,759 | 12:57:15 13/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.8087 | $2,275,837 | 12:57:16 13/11/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $0.8086 | $2,113,723 | 13:00:09 13/11/2026 |
| 60 |  BloFin |
DOT/USDT | $0.8132 | $2,112,500 | 12:51:08 13/11/2026 |
| 61 |  OKX |
DOT/USDT | $0.8047 | $2,078,403 | 12:56:24 13/11/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.8076 | $2,061,160 | 13:00:15 13/11/2026 |
| 63 | WEEX |
DOT/USDT | $0.8092 | $1,981,991 | 12:57:08 13/11/2026 |
| 64 | 4E |
DOT/USDT | $0.8082 | $1,835,526 | 13:00:10 13/11/2026 |
| 65 | BTCC |
DOT/USDT | $0.8102 | $1,824,125 | 12:57:10 13/11/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.8072 | $1,807,216 | 12:57:15 13/11/2026 |
| 67 |  Hyperliquid |
DOT/USDC | $0.8100 | $1,647,249 | 12:54:26 13/11/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $0.8041 | $1,640,213 | 12:56:29 13/11/2026 |
| 69 |  Deribit |
DOT/USDC | $0.8111 | $1,603,680 | 10:31:04 13/11/2026 |
| 70 | Gate |
DOT/USDT | $0.8057 | $1,579,302 | 12:56:24 13/11/2026 |
| 71 |  Bitbase |
DOT/USDT | $0.8090 | $1,549,228 | 12:45:17 13/11/2026 |
| 72 | Tapbit |
DOT/USDT | $0.8092 | $1,500,933 | 12:57:07 13/11/2026 |
| 73 |  Tebbit |
DOT/USDT | $0.8082 | $1,489,663 | 13:00:10 13/11/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8092 | $1,481,443 | 12:57:12 13/11/2026 |
| 75 |  P2B |
DOT/USDT | $0.8053 | $1,478,226 | 12:57:10 13/11/2026 |
| 76 |  EVEDEX |
DOT/USD | $0.8081 | $1,469,120 | 13:00:16 13/11/2026 |
| 77 |  x.me Exchange |
DOT/USDT | $0.8077 | $1,418,462 | 12:57:17 13/11/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8074 | $1,401,327 | 12:57:17 13/11/2026 |
| 79 | Bybit |
DOT/USDT | $0.8098 | $1,313,813 | 12:54:08 13/11/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8102 | $1,271,203 | 12:59:23 13/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8071 | $1,259,221 | 12:57:16 13/11/2026 |
| 82 |  Kraken |
DOT/USD | $0.8065 | $1,144,409 | 12:56:54 13/11/2026 |
| 83 | Hotcoin |
DOT/USDT | $0.8101 | $1,143,682 | 12:57:14 13/11/2026 |
| 84 | Toobit |
DOT/USDT | $0.8102 | $1,134,989 | 12:57:08 13/11/2026 |
| 85 | Aivora Exchange |
DOT/USDT | $0.8072 | $1,133,615 | 13:00:09 13/11/2026 |
| 86 |  DigiFinex |
DOT/USDT | $0.8090 | $1,132,394 | 12:57:07 13/11/2026 |
| 87 |  Crypto.com Exchange |
DOT/USDT | $0.8089 | $1,110,694 | 12:57:10 13/11/2026 |
| 88 |  WhiteBIT |
DOT/USDT | $0.8100 | $1,104,220 | 12:57:07 13/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.8100 | $1,092,067 | 12:54:07 13/11/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8088 | $1,073,640 | 13:00:11 13/11/2026 |
| 91 | BitradeX |
DOT/USDT | $0.8072 | $1,053,907 | 12:57:15 13/11/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8112 | $1,038,963 | 12:57:10 13/11/2026 |
| 93 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 94 |  TRAIEX |
DOT/USDT | $0.8082 | $982,300 | 13:00:15 13/11/2026 |
| 95 |  B2Z Exchange |
DOT/USD | $0.8079 | $982,019 | 13:00:15 13/11/2026 |
| 96 |  BTSE |
DOT/USDT | $0.8092 | $981,367 | 12:57:15 13/11/2026 |
| 97 | Phemex |
DOT/USDT | $0.8092 | $981,132 | 12:57:09 13/11/2026 |
| 98 |  BITmarkets |
DOT/USDT | $0.8062 | $981,066 | 12:57:15 13/11/2026 |
| 99 |  Grvt |
DOT/USDT | $0.8266 | $976,852 | 09:18:17 13/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.8092 | $934,360 | 12:57:10 13/11/2026 |
| 101 | EasiCoin |
DOT/USDT | $0.8092 | $922,709 | 13:00:09 13/11/2026 |
| 102 | YUBIT |
DOT/USDT | $0.8073 | $876,226 | 12:57:10 13/11/2026 |
| 103 | FameEX |
DOT/USDT | $0.8102 | $849,675 | 12:57:07 13/11/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8091 | $848,057 | 12:57:16 13/11/2026 |
| 105 | LBank |
DOT/USDT | $0.8092 | $837,154 | 12:57:08 13/11/2026 |
| 106 |  AEGET |
DOT/USDT | $0.8070 | $807,666 | 13:00:25 13/11/2026 |
| 107 | idax exchange |
DOT/USDT | $0.8082 | $791,421 | 13:00:09 13/11/2026 |
| 108 | Koinbay |
DOT/USDT | $0.8092 | $787,240 | 12:57:10 13/11/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.8097 | $786,833 | 12:57:09 13/11/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8081 | $753,773 | 12:57:16 13/11/2026 |
| 111 |  Pionex |
DOT/USDT | $0.8074 | $724,632 | 12:57:16 13/11/2026 |
| 112 | Hibt |
DOT/USDT | $0.8102 | $722,502 | 12:54:12 13/11/2026 |
| 113 |  Extended |
DOT/USD | $0.8102 | $662,131 | 13:00:16 13/11/2026 |
| 114 | BYDFi |
DOT/USDT | $0.8070 | $658,714 | 12:57:08 13/11/2026 |
| 115 |  OneBullEx |
DOT/USDT | $0.9640 | $636,782 | 13:00:07 13/11/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8085 | $607,085 | 13:00:10 13/11/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8082 | $586,349 | 13:00:17 13/11/2026 |
| 118 | Bitcastle |
DOT/USDT | $0.8082 | $574,782 | 13:00:10 13/11/2026 |
| 119 |  KoinBX |
DOT/INR | $0.8778 | $566,445 | 12:57:09 13/11/2026 |
| 120 | Phemex |
DOT/USDC | $0.8088 | $524,154 | 12:57:09 13/11/2026 |
| 121 | Bybit |
DOT/USD | $0.8088 | $518,133 | 12:54:16 13/11/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8112 | $495,596 | 12:48:10 13/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8082 | $474,862 | 13:00:12 13/11/2026 |
| 124 |  BASEKX |
DOT/USDT | $0.8076 | $450,616 | 13:00:16 13/11/2026 |
| 125 |  Coinstore |
DOT/USDT | $0.8091 | $434,737 | 12:57:10 13/11/2026 |
| 126 | Bitget |
DOT/USDT | $0.8113 | $415,389 | 12:55:13 13/11/2026 |
| 127 |  Antarctic |
DOT/USDT | $0.8077 | $404,655 | 13:00:17 13/11/2026 |
| 128 | BloFin |
DOT/USDT | $0.8102 | $403,415 | 12:48:16 13/11/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8085 | $394,574 | 13:00:50 13/11/2026 |
| 130 | Kraken |
DOT/EUR | $0.8067 | $394,256 | 12:56:54 13/11/2026 |
| 131 |  Bit2Me |
DOT/EUR | $0.8085 | $394,130 | 12:57:10 13/11/2026 |
| 132 |  Upbit |
DOT/KRW | $0.8205 | $388,304 | 12:56:23 13/11/2026 |
| 133 | Bitbase |
DOT/USDT | $0.8072 | $386,439 | 12:36:07 13/11/2026 |
| 134 |  Bitvavo |
DOT/EUR | $0.8074 | $374,206 | 12:57:10 13/11/2026 |
| 135 | WhiteBIT |
DOT/USDC | $0.8068 | $372,304 | 12:57:07 13/11/2026 |
| 136 |  Bithumb |
DOT/KRW | $0.8270 | $368,455 | 12:59:24 13/11/2026 |
| 137 | Binance |
DOT/USDC | $0.8078 | $365,571 | 12:56:42 13/11/2026 |
| 138 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 139 | Bitunix |
DOT/USD | $0.8091 | $344,256 | 12:57:17 13/11/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8082 | $342,102 | 13:00:16 13/11/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8077 | $328,915 | 12:57:07 13/11/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8079 | $323,839 | 13:00:09 13/11/2026 |
| 143 | KoinBX |
DOT/USDT | $0.8092 | $321,319 | 12:57:09 13/11/2026 |
| 144 | Crypto.com Exchange |
DOT/USD | $0.8095 | $310,863 | 12:57:10 13/11/2026 |
| 145 |  Aster |
DOT/USDT | $0.8082 | $304,484 | 12:54:15 13/11/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.8073 | $300,003 | 12:57:07 13/11/2026 |
| 147 |  Niza.io |
DOT/USD | $0.8088 | $292,361 | 12:57:07 13/11/2026 |
| 148 |  CoinTR |
DOT/USDT | $0.8092 | $291,774 | 12:57:09 13/11/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8082 | $289,018 | 13:00:09 13/11/2026 |
| 150 | TRAIEX |
DOT/USDT | $0.8085 | $286,080 | 13:00:09 13/11/2026 |
| 151 | KoinBX |
DOT/BTC | $0.8104 | $283,975 | 12:57:09 13/11/2026 |
| 152 | ASTX |
DOT/USDT | $0.8079 | $282,870 | 13:00:16 13/11/2026 |
| 153 |  PointPay |
DOT/USDT | $0.8093 | $265,665 | 12:57:07 13/11/2026 |
| 154 |  Bitazza |
DOT/USDT | $0.8092 | $251,434 | 13:00:09 13/11/2026 |
| 155 | OKX |
DOT/USDC | $0.8059 | $235,894 | 12:56:24 13/11/2026 |
| 156 |  Mandala Exchange |
DOT/USDT | $0.8099 | $234,090 | 13:00:12 13/11/2026 |
| 157 |  Gleec BTC |
DOT/USDT | $0.8096 | $233,990 | 13:00:08 13/11/2026 |
| 158 |  EdgeX |
DOT/USDC | $0.8084 | $233,621 | 13:00:15 13/11/2026 |
| 159 |  BitKan |
DOT/USDT | $0.8085 | $231,268 | 13:00:08 13/11/2026 |
| 160 |  FMFW.io |
DOT/USD | $0.8100 | $230,957 | 12:57:07 13/11/2026 |
| 161 |  Changelly |
DOT/USDT | $0.8092 | $230,729 | 12:57:08 13/11/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8079 | $228,427 | 13:00:15 13/11/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.8085 | $221,580 | 13:00:12 13/11/2026 |
| 164 | Coinbase Exchange |
DOT/EUR | $0.8066 | $218,183 | 12:57:00 13/11/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $0.8081 | $214,857 | 11:21:20 13/11/2026 |
| 166 |  HTX |
DOT/USDT | $0.8096 | $211,097 | 12:54:16 13/11/2026 |
| 167 | ZKE |
DOT/USDC | $0.8078 | $194,306 | 13:00:12 13/11/2026 |
| 168 | MGBX |
DOT/USDT | $0.8092 | $188,795 | 12:57:08 13/11/2026 |
| 169 |  Bitstamp by Robinhood |
DOT/USD | $0.8105 | $188,019 | 12:59:23 13/11/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8092 | $172,380 | 12:57:09 13/11/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8105 | $171,381 | 12:54:07 13/11/2026 |
| 172 |  Bitfinex |
DOT/USD | $0.8100 | $165,636 | 12:59:54 13/11/2026 |
| 173 |  AlphaX |
DOT/USDT | $0.8067 | $165,004 | 12:57:15 13/11/2026 |
| 174 | WhiteBIT |
DOT/EUR | $0.8086 | $161,592 | 12:57:07 13/11/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8102 | $156,907 | 12:57:09 13/11/2026 |
| 176 | Bitunix |
DOT/USDT | $0.8092 | $153,017 | 12:57:07 13/11/2026 |
| 177 | BingX |
DOT/USDT | $0.8063 | $152,866 | 12:57:08 13/11/2026 |
| 178 | Cofinex |
DOT/USDC | $0.8081 | $149,351 | 13:00:15 13/11/2026 |
| 179 | Pionex |
DOT/USDT | $0.8092 | $142,084 | 12:57:08 13/11/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.7872 | $139,067 | 12:57:11 13/11/2026 |
| 181 | MEXC |
DOT/USDC | $0.8088 | $129,928 | 12:54:16 13/11/2026 |
| 182 |  Picol |
DOT/USDT | $0.8082 | $125,901 | 13:00:09 13/11/2026 |
| 183 |  Lighter |
DOT/USDC | $0.8114 | $124,676 | 12:57:15 13/11/2026 |
| 184 | B2Z Exchange |
DOT/USD | $0.8090 | $122,475 | 13:00:10 13/11/2026 |
| 185 | BITmarkets |
DOT/USD | $0.8090 | $122,068 | 12:57:08 13/11/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8562 | $120,734 | 12:57:08 13/11/2026 |
| 187 | Bit2Me |
DOT/USDC | $0.8079 | $118,216 | 12:57:10 13/11/2026 |
| 188 | Kraken |
DOT/USDC | $0.8048 | $117,848 | 12:56:24 13/11/2026 |
| 189 | MEXC |
DOT/USD1 | $0.8097 | $117,631 | 12:54:16 13/11/2026 |
| 190 | Binance |
DOT/TRY | $0.8041 | $105,711 | 12:56:42 13/11/2026 |
| 191 | BitTap |
DOT/USDT | $0.8102 | $102,865 | 13:00:09 13/11/2026 |
| 192 | Niza.io |
DOT/EUR | $0.8085 | $100,585 | 12:57:07 13/11/2026 |
| 193 | CoinUp.io |
DOT/USDT | $0.8092 | $100,575 | 12:57:10 13/11/2026 |
| 194 | Kraken |
DOT/USDT | $0.8056 | $99,188.49 | 12:56:54 13/11/2026 |
| 195 | Biconomy.com |
DOT/USDC | $0.8088 | $92,344.60 | 12:57:09 13/11/2026 |
| 196 | WhiteBIT |
DOT/TRY | $0.8041 | $91,589.05 | 12:57:07 13/11/2026 |
| 197 |  Revolut (UK) |
DOT/USD | $0.8068 | $90,467.74 | 13:00:09 13/11/2026 |
| 198 | KCEX |
DOT/USDT | $0.8083 | $89,498.27 | 12:57:10 13/11/2026 |
| 199 | CoinTR |
DOT/TRY | $0.8081 | $87,089.36 | 12:57:09 13/11/2026 |
| 200 | Bitrue |
DOT/XRP | $0.8090 | $85,162.63 | 12:57:08 13/11/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $0.8064 | $84,895.61 | 12:57:00 13/11/2026 |
| 202 |  Coincall |
DOT/USD | $0.8071 | $83,112.36 | 13:00:15 13/11/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8097 | $78,596.76 | 12:57:08 13/11/2026 |
| 204 | Bitrue |
DOT/SOL | $0.8088 | $77,265.35 | 12:57:08 13/11/2026 |
| 205 |  Backpack Exchange |
DOT/USDC | $0.8052 | $73,387.42 | 12:57:15 13/11/2026 |
| 206 |  Tothemoon |
DOT/USDT | $0.8058 | $72,264.38 | 12:57:09 13/11/2026 |
| 207 |  Binance TR |
DOT/TRY | $0.8081 | $72,106.60 | 12:57:09 13/11/2026 |
| 208 | Gate |
DOT/USDC | $0.8045 | $71,043.73 | 12:56:24 13/11/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.8092 | $62,122.91 | 13:00:10 13/11/2026 |
| 210 | MEXC |
DOT/USDC | $0.8112 | $61,806.58 | 12:54:07 13/11/2026 |
| 211 | KTX |
DOT/USDT | $0.8079 | $60,503.26 | 13:00:10 13/11/2026 |
| 212 | XBO.com |
DOT/USD | $0.8104 | $57,164.45 | 12:54:07 13/11/2026 |
| 213 |  Variational |
DOT/USDC | $0.8077 | $56,561.65 | 13:00:16 13/11/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8106 | $55,536.13 | 12:54:07 13/11/2026 |
| 215 | Cofinex |
DOT/USDT | $0.8094 | $53,784.63 | 13:00:10 13/11/2026 |
| 216 |  Paribu |
DOT/TRY | $0.8047 | $53,074.15 | 12:59:53 13/11/2026 |
| 217 | Bitfinex |
DOT/USDT | $0.8078 | $50,985.29 | 12:59:23 13/11/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $0.8075 | $50,407.52 | 13:00:16 13/11/2026 |
| 219 | KuCoin |
DOT/USDC | $0.8077 | $50,385.11 | 12:56:23 13/11/2026 |
| 220 | BVOX |
DOT/USDT | $0.8097 | $49,825.97 | 12:48:11 13/11/2026 |
| 221 | Deepcoin |
DOT/USDT | $0.8097 | $49,143.16 | 12:57:07 13/11/2026 |
| 222 | Tothemoon |
DOT/USD | $0.8070 | $48,928.29 | 12:57:09 13/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8121 | $48,640.31 | 12:56:34 13/11/2026 |
| 224 | Binance |
DOT/BTC | $0.8089 | $42,132.58 | 12:56:54 13/11/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8538 | $37,942.60 | 12:57:09 13/11/2026 |
| 226 | BingX |
DOT/USDC | $0.8078 | $35,041.54 | 12:57:08 13/11/2026 |
| 227 | Tothemoon |
DOT/EUR | $0.8127 | $34,356.02 | 12:57:09 13/11/2026 |
| 228 | TRAIEX |
DOT/USDC | $0.8091 | $33,103.65 | 13:00:09 13/11/2026 |
| 229 |  CoinLion |
DOT/USD | $0.8300 | $32,563.80 | 13:00:23 13/11/2026 |
| 230 |  BiFinance |
DOT/USDT | $0.8075 | $31,259.00 | 12:57:08 13/11/2026 |
| 231 | Bitstamp by Robinhood |
DOT/EUR | $0.8084 | $30,356.74 | 12:59:23 13/11/2026 |
| 232 | Bitrue |
DOT/USDC | $0.8099 | $30,151.94 | 12:57:08 13/11/2026 |
| 233 | LBank |
DOT/USDC | $0.8098 | $30,070.44 | 12:57:08 13/11/2026 |
| 234 | Binance |
DOT/EUR | $0.8082 | $29,957.21 | 12:56:42 13/11/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8088 | $29,280.99 | 12:57:12 13/11/2026 |
| 236 |  Bybit EU |
DOT/USDC | $0.8077 | $26,828.00 | 12:42:08 13/11/2026 |
| 237 | Niza.io |
DOT/USDT | $0.8092 | $25,439.89 | 12:57:07 13/11/2026 |
| 238 | Revolut (UK) |
DOT/EUR | $0.8124 | $25,423.76 | 13:00:09 13/11/2026 |
| 239 | SunX |
DOT/USDT | $0.8076 | $24,462.10 | 13:00:22 13/11/2026 |
| 240 |  Binance TH |
DOT/USDT | $0.8092 | $20,767.15 | 12:57:10 13/11/2026 |
| 241 | LeveX |
DOT/USD | $0.8085 | $20,664.00 | 13:00:15 13/11/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8092 | $20,259.54 | 12:57:07 13/11/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $0.8110 | $19,283.09 | 12:59:23 13/11/2026 |
| 244 |  Foxbit |
DOT/BRL | $0.8081 | $17,886.31 | 12:57:08 13/11/2026 |
| 245 |  TxFlow |
DOT/USDC | $0.8099 | $17,861.91 | 12:49:25 13/11/2026 |
| 246 |  BTCBOX |
DOT/JPY | $0.8065 | $17,560.45 | 12:57:09 13/11/2026 |
| 247 | LeveX |
DOT/USDT | $0.8102 | $17,535.41 | 13:00:09 13/11/2026 |
| 248 |  Dzengi |
DOT/USD | $0.8098 | $16,480.63 | 13:00:10 13/11/2026 |
| 249 |  Bitkub |
DOT/THB | $0.8127 | $15,309.02 | 12:57:07 13/11/2026 |
| 250 |  CRMClick |
DOT/USDT | $0.8247 | $15,241.22 | 13:00:12 13/11/2026 |
| 251 | HTX |
DOT/USDT | $0.8243 | $15,231.70 | 12:56:55 13/11/2026 |
| 252 | Ulink |
DOT/USDT | $4.19 | $14,572.69 | 13:00:27 13/11/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8004 | $12,119.09 | 12:56:42 13/11/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8062 | $11,535.33 | 12:59:23 13/11/2026 |
| 255 |  MemeMax |
DOT/USDC | $0.8091 | $11,520.20 | 13:00:16 13/11/2026 |
| 256 |  Orderly |
DOT/USDC | $0.8078 | $11,516.19 | 13:00:16 13/11/2026 |
| 257 | KuCoin |
DOT/BTC | $0.8038 | $10,758.78 | 12:56:23 13/11/2026 |
| 258 |  Bitbank |
DOT/JPY | $0.8086 | $10,740.27 | 12:57:07 13/11/2026 |
| 259 | Revolut (UK) |
DOT/USDC | $0.8107 | $10,653.15 | 13:00:09 13/11/2026 |
| 260 |  Gemini |
DOT/USD | $0.8088 | $10,474.79 | 12:59:25 13/11/2026 |
| 261 | Kraken |
DOT/GBP | $0.8080 | $10,467.08 | 12:56:24 13/11/2026 |
| 262 | Coinbase Exchange |
DOT/USDT | $0.8012 | $10,256.55 | 12:56:29 13/11/2026 |
| 263 |  Koinpark |
DOT/USDT | $0.8082 | $10,246.74 | 13:00:09 13/11/2026 |
| 264 | LeveX |
DOT/USDC | $0.8098 | $10,208.91 | 13:00:09 13/11/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.8077 | $9,778.82 | 13:00:17 13/11/2026 |
| 266 | MEXC |
DOT/BTC | $0.8113 | $8,853.83 | 12:54:07 13/11/2026 |
| 267 | Bybit |
DOT/USDC | $0.8103 | $8,303.13 | 12:54:08 13/11/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.8078 | $7,802.75 | 12:57:00 13/11/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8111 | $7,722.88 | 12:58:41 13/11/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.8063 | $7,308.27 | 12:57:09 13/11/2026 |
| 271 |  TRIV |
DOT/IDR | $0.8106 | $7,300.36 | 13:00:10 13/11/2026 |
| 272 | TRIV |
DOT/USDT | $0.8085 | $7,300.24 | 13:00:10 13/11/2026 |
| 273 |  CoinDCX |
DOT/INR | $0.8741 | $7,071.56 | 12:57:07 13/11/2026 |
| 274 |  dYdX v4 |
DOT/USD | $0.8098 | $6,589.94 | 13:01:17 13/11/2026 |
| 275 | idax exchange |
DOT/BTC | $0.8097 | $6,072.37 | 13:00:09 13/11/2026 |
| 276 | BTSE |
DOT/USDT | $0.8092 | $5,962.31 | 12:57:11 13/11/2026 |
| 277 | BITmarkets |
DOT/USDT | $0.8092 | $5,960.56 | 12:57:08 13/11/2026 |
| 278 | B2Z Exchange |
DOT/USDT | $0.8118 | $5,947.19 | 13:00:10 13/11/2026 |
| 279 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8109 | $5,844.58 | 12:58:21 13/11/2026 |
| 280 |  Bitlo |
DOT/USDT | $0.8092 | $5,750.94 | 13:00:08 13/11/2026 |
| 281 |  Kanga Exchange |
DOT/USDT | $0.8102 | $5,726.89 | 12:54:11 13/11/2026 |
| 282 | Tebbit |
DOT/USDT | $0.8078 | $5,709.37 | 13:00:17 13/11/2026 |
| 283 | Changelly |
DOT/BTC | $0.8071 | $5,602.09 | 12:57:08 13/11/2026 |
| 284 |  HitBTC |
DOT/BTC | $0.8071 | $5,587.73 | 12:57:07 13/11/2026 |
| 285 | Kanga Exchange |
DOT/PLN | $0.8140 | $5,529.46 | 12:54:11 13/11/2026 |
| 286 | WEEX |
DOT/USDC | $0.8088 | $5,505.37 | 12:57:08 13/11/2026 |
| 287 | Kanga Exchange |
DOT/USDC | $0.8098 | $5,461.28 | 12:54:11 13/11/2026 |
| 288 | Revolut (UK) |
DOT/GBP | $0.8082 | $5,348.76 | 13:00:09 13/11/2026 |
| 289 |  Indodax |
DOT/IDR | $0.8111 | $5,306.61 | 12:59:25 13/11/2026 |
| 290 |  GroveX |
DOT/USDT | $0.8282 | $4,381.54 | 12:57:07 13/11/2026 |
| 291 |  BitxEX |
DOT/USDT | $0.8077 | $4,277.62 | 13:00:22 13/11/2026 |
| 292 |  Bullish |
DOT/USDC | $0.8088 | $3,945.26 | 12:57:08 13/11/2026 |
| 293 | Azbit |
DOT/USDC | $0.8068 | $3,845.05 | 12:57:09 13/11/2026 |
| 294 |  Bitcoiva |
DOT/INR | $0.8590 | $2,961.29 | 13:00:10 13/11/2026 |
| 295 | BASEKX |
DOT/USDT | $0.8085 | $2,793.66 | 13:00:12 13/11/2026 |
| 296 | AEGET |
DOT/USDT | $0.8092 | $2,793.14 | 13:00:16 13/11/2026 |
| 297 | Niza.io |
DOT/GBP | $0.8080 | $2,675.49 | 12:57:07 13/11/2026 |
| 298 | Kraken |
DOT/XBT | $0.7940 | $2,347.01 | 12:56:54 13/11/2026 |
| 299 |  Remitano |
DOT/USDT | $0.8143 | $2,023.20 | 13:00:12 13/11/2026 |
| 300 | OKX |
DOT/EUR | $0.8046 | $1,982.49 | 12:56:24 13/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,841,666 với tỷ giá $0.8072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.