Polkadot DOT
Xếp hạng #37
17:19:00 19/04/2026
Giá Polkadot (DOT)
$1.25 -3.35%
0.00001673 BTC
33,166 VND
Thấp: $1.25
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.25 | $92,339,752 | 16:54:16 19/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.26 | $92,164,408 | 16:55:53 19/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,250,943 | 16:54:15 19/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.25 | $70,975,476 | 16:57:15 19/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.26 | $64,633,947 | 16:57:15 19/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.26 | $56,579,233 | 17:00:16 19/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.26 | $55,257,388 | 16:57:15 19/04/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.25 | $53,175,757 | 17:00:15 19/04/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.25 | $53,139,151 | 17:00:16 19/04/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.26 | $51,592,672 | 16:57:15 19/04/2026 |
| 12 |  CoinW |
DOT/USDT | $1.26 | $46,721,284 | 16:57:17 19/04/2026 |
| 13 |  EagleX |
DOT/USDT | $1.25 | $45,399,273 | 17:00:15 19/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.25 | $44,900,772 | 17:00:15 19/04/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.25 | $42,920,725 | 17:00:17 19/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.25 | $42,920,061 | 17:00:16 19/04/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $40,741,959 | 17:00:15 19/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.26 | $30,609,808 | 16:57:15 19/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.26 | $28,669,407 | 16:54:16 19/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.26 | $26,919,817 | 16:54:18 19/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.26 | $26,466,474 | 16:54:17 19/04/2026 |
| 22 |  Echobit |
DOT/USDT | $1.25 | $25,647,012 | 16:57:16 19/04/2026 |
| 23 |  MEXC |
DOT/USDT | $1.26 | $25,463,357 | 16:57:16 19/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $20,101,887 | 16:57:16 19/04/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.26 | $17,463,542 | 17:00:09 19/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.26 | $17,450,171 | 16:57:16 19/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.26 | $17,318,307 | 16:57:16 19/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.25 | $16,846,980 | 16:57:16 19/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.26 | $14,552,111 | 16:57:16 19/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.26 | $14,356,160 | 17:00:11 19/04/2026 |
| 31 |  LBank |
DOT/USDT | $1.25 | $14,316,942 | 16:57:15 19/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.26 | $14,230,496 | 16:57:17 19/04/2026 |
| 33 |  SunX |
DOT/USDT | $1.26 | $13,865,902 | 17:00:12 19/04/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.25 | $13,331,949 | 16:57:16 19/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.26 | $13,304,180 | 16:57:16 19/04/2026 |
| 36 |  YEX |
DOT/USDT | $1.25 | $13,090,525 | 17:00:16 19/04/2026 |
| 37 |  AstralX |
DOT/USDT | $1.26 | $12,610,255 | 17:00:18 19/04/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.25 | $12,429,063 | 17:00:17 19/04/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.25 | $10,473,777 | 16:57:15 19/04/2026 |
| 40 |  WhiteBIT |
DOT/USDT | $1.25 | $10,365,960 | 16:54:15 19/04/2026 |
| 41 |  Bitget |
DOT/USDT | $1.26 | $10,298,331 | 16:54:16 19/04/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.25 | $10,256,782 | 17:00:17 19/04/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.25 | $9,785,190 | 17:00:16 19/04/2026 |
| 44 | CoinW |
DOT/USDT | $1.26 | $9,685,606 | 16:57:14 19/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.25 | $8,593,734 | 16:57:16 19/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.25 | $7,564,955 | 16:57:09 19/04/2026 |
| 47 |  CoinP |
DOT/USDT | $1.25 | $7,197,347 | 17:00:08 19/04/2026 |
| 48 | Binance |
DOT/USDT | $1.26 | $7,059,836 | 16:56:54 19/04/2026 |
| 49 |  Millionero |
DOT/USDT | $1.25 | $6,962,608 | 17:00:15 19/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.25 | $6,856,793 | 17:00:24 19/04/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,157 | 17:00:17 19/04/2026 |
| 52 |  OneEx |
DOT/USDT | $1.26 | $5,408,695 | 17:00:10 19/04/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.25 | $5,339,750 | 16:57:15 19/04/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.25 | $5,281,038 | 16:57:16 19/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.26 | $5,248,631 | 17:00:07 19/04/2026 |
| 56 | KTX |
DOT/USDT | $1.26 | $5,198,995 | 17:00:13 19/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.25 | $5,195,270 | 16:57:15 19/04/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.25 | $4,909,824 | 16:57:15 19/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.25 | $4,859,290 | 16:51:15 19/04/2026 |
| 60 | OneEx |
DOT/USDT | $1.26 | $4,832,221 | 17:00:16 19/04/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.25 | $4,336,426 | 17:00:16 19/04/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.25 | $4,138,579 | 17:00:13 19/04/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.25 | $4,078,626 | 16:57:20 19/04/2026 |
| 64 |  Gate |
DOT/USDT | $1.26 | $3,984,504 | 16:54:19 19/04/2026 |
| 65 |  KCEX |
DOT/USDT | $1.26 | $3,735,658 | 16:57:15 19/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.26 | $3,697,416 | 16:57:04 19/04/2026 |
| 67 | BTCC |
DOT/USDT | $1.26 | $3,529,301 | 16:57:09 19/04/2026 |
| 68 |  4E |
DOT/USDT | $1.25 | $3,493,537 | 17:00:12 19/04/2026 |
| 69 | LBank |
DOT/USDT | $1.26 | $3,449,353 | 16:57:10 19/04/2026 |
| 70 |  Azbit |
DOT/USDT | $1.26 | $3,441,451 | 16:57:12 19/04/2026 |
| 71 | KuCoin |
DOT/USDT | $1.26 | $3,417,215 | 16:54:19 19/04/2026 |
| 72 |  Bibox |
5DOT/USD | $1.26 | $3,324,115 | 17:00:11 19/04/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,311,590 | 17:00:11 19/04/2026 |
| 74 | BitMart |
DOT/USDT | $1.26 | $3,192,687 | 16:57:11 19/04/2026 |
| 75 |  P2B |
DOT/USDT | $1.26 | $3,040,292 | 16:57:12 19/04/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.25 | $2,803,203 | 17:00:09 19/04/2026 |
| 77 |  Hibt |
DOT/USDT | $1.26 | $2,798,972 | 16:57:08 19/04/2026 |
| 78 |  HTX |
DOT/USDT | $1.26 | $2,774,522 | 16:54:16 19/04/2026 |
| 79 | FameEX |
DOT/USDT | $1.26 | $2,598,276 | 16:57:09 19/04/2026 |
| 80 | Gate |
DOT/USDT | $1.26 | $2,498,707 | 16:56:54 19/04/2026 |
| 81 | Bybit |
DOT/USDT | $1.26 | $2,457,366 | 16:54:12 19/04/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.26 | $2,352,096 | 16:56:23 19/04/2026 |
| 83 | CoinP |
DOT/USDT | $1.26 | $2,298,064 | 17:00:15 19/04/2026 |
| 84 | YUBIT |
DOT/USDT | $1.26 | $2,215,330 | 16:57:08 19/04/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.26 | $2,182,017 | 16:57:18 19/04/2026 |
| 86 | EagleX |
DOT/USDT | $1.25 | $2,176,761 | 17:00:08 19/04/2026 |
| 87 | Millionero |
DOT/USDT | $1.26 | $2,140,786 | 17:00:09 19/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.26 | $2,096,365 | 17:00:13 19/04/2026 |
| 89 | WhiteBIT |
DOT/USDT | $1.26 | $2,094,430 | 16:54:07 19/04/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.25 | $2,093,604 | 17:00:16 19/04/2026 |
| 91 | AstralX |
DOT/USDT | $1.25 | $1,962,740 | 17:00:19 19/04/2026 |
| 92 | WHXEX |
DOT/USDT | $1.26 | $1,891,245 | 17:00:12 19/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.26 | $1,890,846 | 17:00:11 19/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.26 | $1,859,332 | 16:54:08 19/04/2026 |
| 95 |  Pionex |
DOT/USDT | $1.26 | $1,801,049 | 16:57:16 19/04/2026 |
| 96 | NovaEx |
DOT/USD | $1.25 | $1,732,180 | 17:00:16 19/04/2026 |
| 97 |  UZX |
DOT/USDT | $1.26 | $1,730,550 | 16:54:07 19/04/2026 |
| 98 |  MGBX |
DOT/USDT | $1.26 | $1,688,081 | 17:00:17 19/04/2026 |
| 99 | MEXC |
DOT/USDT | $1.25 | $1,682,543 | 16:57:08 19/04/2026 |
| 100 | NovaEx |
DOT/USDT | $1.25 | $1,678,860 | 17:00:10 19/04/2026 |
| 101 |  BloFin |
DOT/USDT | $1.25 | $1,676,889 | 16:57:12 19/04/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,661,135 | 16:56:59 19/04/2026 |
| 103 |  XXKK |
DOT/USDT | $1.26 | $1,609,586 | 16:54:08 19/04/2026 |
| 104 | YEX |
DOT/USD | $1.25 | $1,604,864 | 17:00:16 19/04/2026 |
| 105 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,586,808 | 17:00:18 19/04/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.26 | $1,527,056 | 16:54:10 19/04/2026 |
| 108 | Tapbit |
DOT/USDT | $1.26 | $1,485,705 | 16:57:08 19/04/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.26 | $1,482,111 | 17:00:11 19/04/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.26 | $1,479,191 | 17:00:16 19/04/2026 |
| 111 |  OKX |
DOT/USDT | $1.26 | $1,475,508 | 16:56:54 19/04/2026 |
| 112 |  AlphaX |
DOT/USDT | $1.26 | $1,465,284 | 17:00:16 19/04/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.26 | $1,405,616 | 17:00:08 19/04/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.26 | $1,405,555 | 16:57:13 19/04/2026 |
| 115 |  ASTX |
DOT/USDT | $1.26 | $1,404,844 | 17:00:11 19/04/2026 |
| 116 |  Tebbit |
DOT/USDT | $1.26 | $1,401,311 | 17:00:08 19/04/2026 |
| 117 | BitradeX |
DOT/USDT | $1.26 | $1,361,992 | 16:57:11 19/04/2026 |
| 118 | Bitget |
DOT/USDT | $1.26 | $1,254,832 | 16:54:07 19/04/2026 |
| 119 | CrypFine |
DOT/USDT | $1.26 | $1,226,698 | 16:57:09 19/04/2026 |
| 120 | YEX |
DOT/USDT | $1.25 | $1,208,501 | 17:00:10 19/04/2026 |
| 121 | WHXEX |
DOT/USDC | $1.25 | $1,199,347 | 17:00:12 19/04/2026 |
| 122 | idax exchange |
DOT/USDC | $1.25 | $1,199,345 | 17:00:11 19/04/2026 |
| 123 | Ju.com |
DOT/USDT | $1.26 | $1,167,103 | 16:57:09 19/04/2026 |
| 124 | OneBullEx |
DOT/USDT | $1.25 | $1,159,513 | 17:00:13 19/04/2026 |
| 125 |  Phemex |
DOT/USDT | $1.25 | $1,152,378 | 16:57:09 19/04/2026 |
| 126 |  ZKE |
DOT/USDT | $1.26 | $1,134,784 | 17:00:12 19/04/2026 |
| 127 |  BitTap |
DOT/USDT | $1.25 | $1,126,662 | 17:00:19 19/04/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.26 | $1,100,999 | 17:00:17 19/04/2026 |
| 129 |  Hyperliquid |
DOT/USD | $1.25 | $1,040,619 | 16:57:26 19/04/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.26 | $1,038,632 | 16:57:12 19/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.26 | $1,031,472 | 16:57:07 19/04/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.26 | $1,031,024 | 17:00:12 19/04/2026 |
| 133 | BITmarkets |
DOT/USD | $1.26 | $1,031,005 | 17:00:08 19/04/2026 |
| 134 |  Upbit |
DOT/KRW | $1.27 | $1,017,353 | 16:56:54 19/04/2026 |
| 135 | MGBX |
DOT/USDT | $1.26 | $1,005,534 | 17:00:13 19/04/2026 |
| 136 | Binance |
DOT/USDC | $1.26 | $988,905 | 16:56:54 19/04/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.26 | $985,694 | 17:00:12 19/04/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.25 | $876,800 | 17:00:17 19/04/2026 |
| 139 | BlockFin |
DOT/USDT | $1.26 | $860,986 | 17:00:15 19/04/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $820,967 | 17:00:11 19/04/2026 |
| 141 | HTX |
DOT/USDT | $1.26 | $794,813 | 16:59:54 19/04/2026 |
| 142 |  BigONE |
DOT/USDT | $1.26 | $788,444 | 16:54:11 19/04/2026 |
| 143 |  Venus |
DOT/vDOT | $1.26 | $777,558 | 16:57:12 19/04/2026 |
| 144 | Phemex |
DOT/USDC | $1.26 | $753,825 | 16:57:09 19/04/2026 |
| 145 |  BitKan |
DOT/USDT | $1.26 | $730,562 | 17:00:10 19/04/2026 |
| 146 | ZKE |
DOT/USDC | $1.25 | $719,632 | 17:00:12 19/04/2026 |
| 147 | Toobit |
DOT/USDT | $1.26 | $661,733 | 16:57:10 19/04/2026 |
| 148 |  SunX |
DOT/USDT | $1.26 | $655,490 | 17:00:16 19/04/2026 |
| 149 | AscendEX |
DOT/USDT | $1.25 | $653,700 | 16:57:11 19/04/2026 |
| 150 | BTSE |
DOT/USDT | $1.26 | $635,228 | 16:57:11 19/04/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $1.26 | $610,125 | 17:00:12 19/04/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.26 | $609,993 | 17:00:08 19/04/2026 |
| 153 |  Bitvavo |
DOT/EUR | $1.26 | $604,170 | 16:57:13 19/04/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $1.26 | $599,296 | 16:57:07 19/04/2026 |
| 155 |  EXMO |
DOT/USDT | $1.26 | $599,289 | 16:57:11 19/04/2026 |
| 156 | 4E |
DOT/USDT | $1.26 | $597,256 | 17:00:15 19/04/2026 |
| 157 |  Grvt |
DOT/USDT | $1.25 | $593,715 | 16:51:16 19/04/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.25 | $589,403 | 16:57:17 19/04/2026 |
| 159 |  AIA Exchange |
DOT/USDT | $1.26 | $587,826 | 17:00:10 19/04/2026 |
| 160 |  Kraken |
DOT/USD | $1.26 | $553,435 | 16:59:23 19/04/2026 |
| 161 | BloFin |
DOT/USDT | $1.26 | $539,896 | 16:51:16 19/04/2026 |
| 162 | CZR Exchange |
DOT/USDT | $1.25 | $536,686 | 17:00:09 19/04/2026 |
| 163 |  LeveX |
DOT/USDT | $1.26 | $511,929 | 17:00:15 19/04/2026 |
| 164 |  GroveX |
DOT/USDT | $1.26 | $500,522 | 16:54:12 19/04/2026 |
| 165 |  PointPay |
DOT/USDT | $1.26 | $490,098 | 16:57:11 19/04/2026 |
| 166 | Bitunix |
DOT/USDT | $1.26 | $470,250 | 16:57:09 19/04/2026 |
| 167 |  EdgeX |
DOT/USD | $1.26 | $456,223 | 17:00:15 19/04/2026 |
| 168 |  BingX |
DOT/USDT | $1.26 | $455,392 | 16:57:08 19/04/2026 |
| 169 |  CoinEx |
DOT/USDT | $1.26 | $436,469 | 16:59:53 19/04/2026 |
| 170 |  Paribu |
DOT/TRY | $1.26 | $406,837 | 16:59:23 19/04/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $363,436 | 17:00:16 19/04/2026 |
| 172 | WhiteBIT |
DOT/TRY | $1.26 | $354,155 | 16:54:07 19/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.26 | $338,890 | 17:00:09 19/04/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $337,716 | 17:00:16 19/04/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.26 | $317,211 | 16:57:16 19/04/2026 |
| 176 |  Bithumb |
DOT/KRW | $1.27 | $310,621 | 16:59:54 19/04/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.26 | $303,838 | 16:57:08 19/04/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.26 | $301,213 | 17:00:11 19/04/2026 |
| 179 |  KoinBX |
DOT/BTC | $1.26 | $300,799 | 17:00:13 19/04/2026 |
| 180 | MEXC |
DOT/USDC | $1.25 | $299,756 | 16:57:16 19/04/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $1.26 | $295,241 | 16:57:10 19/04/2026 |
| 182 | WhiteBIT |
DOT/USDC | $1.25 | $293,833 | 16:54:07 19/04/2026 |
| 183 | BYDFi |
DOT/USDT | $1.26 | $289,661 | 16:54:07 19/04/2026 |
| 184 | BitTap |
DOT/USDT | $1.26 | $287,490 | 16:57:09 19/04/2026 |
| 185 | Cofinex |
DOT/USD | $1.25 | $276,159 | 17:00:17 19/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.26 | $258,033 | 17:00:12 19/04/2026 |
| 187 | Bitunix |
DOT/USD | $1.25 | $257,942 | 16:57:16 19/04/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.26 | $247,093 | 17:00:12 19/04/2026 |
| 189 |  BitMEX |
DOT/USD | $1.26 | $247,077 | 16:57:23 19/04/2026 |
| 190 |  Lighter |
DOT/USDC | $1.26 | $232,846 | 16:57:15 19/04/2026 |
| 191 | Pionex |
DOT/USDT | $1.26 | $230,223 | 16:57:08 19/04/2026 |
| 192 | Binance |
DOT/EUR | $1.26 | $227,105 | 16:56:54 19/04/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $1.26 | $211,528 | 16:57:10 19/04/2026 |
| 194 |  Extended |
DOT/USD | $1.26 | $209,241 | 17:00:16 19/04/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $1.25 | $206,192 | 16:57:18 19/04/2026 |
| 196 |  Picol |
DOT/USDT | $1.26 | $203,093 | 17:00:12 19/04/2026 |
| 197 | AscendEX |
DOT/USD | $1.26 | $202,476 | 16:57:11 19/04/2026 |
| 198 |  Coincall |
DOT/USD | $1.26 | $202,423 | 17:00:16 19/04/2026 |
| 199 | LBank |
DOT/USDC | $1.26 | $192,649 | 16:57:10 19/04/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.28 | $180,834 | 17:00:10 19/04/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.25 | $180,569 | 17:00:16 19/04/2026 |
| 202 | Cofinex |
DOT/USDC | $1.25 | $175,275 | 17:00:17 19/04/2026 |
| 203 | Binance |
DOT/BTC | $1.26 | $174,669 | 16:56:42 19/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.26 | $167,906 | 16:57:10 19/04/2026 |
| 205 | Bitrue |
DOT/XRP | $1.26 | $165,093 | 16:57:12 19/04/2026 |
| 206 |  Nivex |
DOT/USDT | $1.26 | $163,555 | 17:00:12 19/04/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.26 | $160,961 | 16:54:07 19/04/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.26 | $152,879 | 16:54:07 19/04/2026 |
| 209 | Binance |
DOT/TRY | $1.26 | $151,228 | 16:56:54 19/04/2026 |
| 210 | Bitrue |
DOT/USDT | $1.26 | $149,111 | 16:57:12 19/04/2026 |
| 211 | SunX |
DOT/USDT | $1.25 | $143,107 | 17:00:18 19/04/2026 |
| 212 |  Niza.io |
DOT/USD | $1.26 | $140,895 | 17:00:07 19/04/2026 |
| 213 | Bitrue |
DOT/SOL | $1.26 | $139,317 | 16:57:12 19/04/2026 |
| 214 |  Bit2Me |
DOT/EUR | $1.26 | $138,911 | 16:57:09 19/04/2026 |
| 215 | Kraken |
DOT/EUR | $1.26 | $138,824 | 16:59:54 19/04/2026 |
| 216 | KoinBX |
DOT/USDT | $1.26 | $137,917 | 17:00:13 19/04/2026 |
| 217 | Biconomy.com |
DOT/USDC | $1.26 | $134,126 | 16:57:12 19/04/2026 |
| 218 |  Changelly PRO |
DOT/USDT | $1.26 | $128,949 | 17:00:11 19/04/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.26 | $128,948 | 17:00:08 19/04/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.26 | $128,948 | 17:00:11 19/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.26 | $128,909 | 17:00:08 19/04/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.25 | $122,326 | 17:00:08 19/04/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.26 | $116,925 | 16:57:21 19/04/2026 |
| 224 | UZX |
DOT/ETH | $1.25 | $115,944 | 16:54:07 19/04/2026 |
| 225 | CoinTR |
DOT/TRY | $1.26 | $115,629 | 17:00:11 19/04/2026 |
| 226 |  ChangeNOW |
DOT/BTC | $1.26 | $112,802 | 16:54:10 19/04/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.26 | $109,073 | 16:57:09 19/04/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $105,498 | 16:59:23 19/04/2026 |
| 229 | BITmarkets |
DOT/USDC | $1.26 | $102,437 | 17:00:08 19/04/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $1.26 | $102,399 | 17:00:12 19/04/2026 |
| 231 |  Binance TR |
DOT/TRY | $1.26 | $97,647.32 | 16:57:13 19/04/2026 |
| 232 |  Bullish |
DOT/USDC | $1.26 | $96,312.82 | 16:57:08 19/04/2026 |
| 233 |  BiFinance |
DOT/USDT | $1.26 | $95,134.27 | 16:57:14 19/04/2026 |
| 234 | EXMO.ME |
DOT/USDC | $1.25 | $94,930.65 | 16:57:07 19/04/2026 |
| 235 | EXMO |
DOT/USDC | $1.25 | $94,929.57 | 16:57:11 19/04/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.26 | $94,481.74 | 17:00:15 19/04/2026 |
| 237 |  BitDelta |
DOT/USDT | $1.25 | $85,067.04 | 17:00:08 19/04/2026 |
| 238 |  Bitfinex |
DOT/USD | $1.26 | $84,610.05 | 16:59:54 19/04/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.25 | $81,871.36 | 16:57:16 19/04/2026 |
| 240 |  BitStorage |
DOT/BTC | $1.26 | $79,873.77 | 17:00:14 19/04/2026 |
| 241 | XT.COM |
DOT/USDC | $1.26 | $79,175.07 | 16:57:13 19/04/2026 |
| 242 |  Koinpark |
DOT/INR | $1.32 | $76,920.04 | 17:00:07 19/04/2026 |
| 243 |  Deepcoin |
DOT/USDT | $1.25 | $73,786.41 | 16:57:15 19/04/2026 |
| 244 | BingX |
DOT/USDC | $1.26 | $68,102.60 | 16:57:08 19/04/2026 |
| 245 | Bitfinex |
DOT/USDT | $1.26 | $65,232.64 | 16:59:54 19/04/2026 |
| 246 | BitStorage |
DOT/USDT | $1.26 | $62,825.00 | 17:00:14 19/04/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.26 | $62,743.75 | 17:00:10 19/04/2026 |
| 248 | OKX |
DOT/USD | $1.26 | $61,981.26 | 16:56:54 19/04/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $1.26 | $61,875.62 | 16:57:17 19/04/2026 |
| 250 | Cofinex |
DOT/USDT | $1.26 | $61,305.60 | 17:00:07 19/04/2026 |
| 251 | CoinUp.io |
DOT/USDT | $1.26 | $60,349.18 | 16:57:11 19/04/2026 |
| 252 | MEXC |
DOT/USDC | $1.25 | $57,172.45 | 16:57:08 19/04/2026 |
| 253 |  Deribit |
DOT/USDC | $1.26 | $55,341.07 | 16:54:50 19/04/2026 |
| 254 |  WOO X |
DOT/USDT | $1.25 | $53,021.96 | 16:54:15 19/04/2026 |
| 255 | WHXEX |
DOT/ETH | $1.25 | $50,999.41 | 17:00:12 19/04/2026 |
| 256 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $50,161.83 | 16:59:53 19/04/2026 |
| 257 | LeveX |
DOT/USD | $1.25 | $50,007.08 | 17:00:15 19/04/2026 |
| 258 | Tothemoon |
DOT/USD | $1.26 | $49,122.71 | 17:00:15 19/04/2026 |
| 259 | Bybit |
DOT/USDC | $1.26 | $47,009.19 | 16:54:12 19/04/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.26 | $44,755.47 | 16:57:16 19/04/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $1.25 | $43,474.58 | 17:00:20 19/04/2026 |
| 262 | WEEX |
DOT/USDC | $1.25 | $43,397.55 | 16:57:12 19/04/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.26 | $43,228.67 | 16:57:09 19/04/2026 |
| 264 | Binance |
DOT/FDUSD | $1.26 | $43,182.76 | 16:56:54 19/04/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.26 | $42,855.57 | 17:00:11 19/04/2026 |
| 266 | KuCoin |
DOT/USDC | $1.26 | $40,434.58 | 16:55:53 19/04/2026 |
| 267 |  Blynex |
DOT/USDT | $1.26 | $39,723.25 | 17:00:12 19/04/2026 |
| 268 | Bitrue |
DOT/USDC | $1.26 | $39,452.63 | 16:57:12 19/04/2026 |
| 269 | Azbit |
DOT/USDC | $1.26 | $39,234.91 | 16:57:12 19/04/2026 |
| 270 |  Gemini |
DOT/GUSD | $1.25 | $37,923.65 | 16:59:53 19/04/2026 |
| 271 | Gemini |
DOT/USD | $1.25 | $37,923.65 | 16:59:53 19/04/2026 |
| 272 | Tothemoon |
DOT/USDT | $1.26 | $37,599.08 | 17:00:15 19/04/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.26 | $37,442.96 | 17:00:15 19/04/2026 |
| 274 | Niza.io |
DOT/EUR | $1.26 | $35,246.71 | 17:00:07 19/04/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.32 | $34,110.20 | 16:54:07 19/04/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.26 | $30,484.76 | 17:00:18 19/04/2026 |
| 277 | BITmarkets |
DOT/USDP | $1.26 | $29,907.43 | 17:00:08 19/04/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.26 | $29,627.01 | 16:45:13 19/04/2026 |
| 279 |  Bitbank |
DOT/JPY | $1.26 | $28,877.94 | 16:57:09 19/04/2026 |
| 280 |  CEX.IO |
DOT/USDT | $1.26 | $28,129.79 | 16:57:10 19/04/2026 |
| 281 | Ulink |
DOT/USDT | $1.25 | $27,447.59 | 17:00:19 19/04/2026 |
| 282 |  Emirex |
DOT/USDC | $1.26 | $27,388.56 | 17:00:12 19/04/2026 |
| 283 | Gate |
DOT/BTC | $1.25 | $27,267.33 | 16:56:24 19/04/2026 |
| 284 |  Bitso |
DOT/USD | $1.26 | $24,903.72 | 16:59:53 19/04/2026 |
| 285 | Binance |
DOT/BNB | $1.26 | $22,178.10 | 16:56:54 19/04/2026 |
| 286 | Ekbit |
DOT/USDT | $1.25 | $21,594.49 | 17:00:15 19/04/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.26 | $21,448.38 | 16:57:08 19/04/2026 |
| 288 | Kraken |
DOT/USDC | $1.26 | $21,267.27 | 16:59:54 19/04/2026 |
| 289 | idax exchange |
DOT/BTC | $1.25 | $20,850.23 | 17:00:11 19/04/2026 |
| 290 | WHXEX |
DOT/BTC | $1.25 | $20,850.22 | 17:00:12 19/04/2026 |
| 291 | Koinpark |
DOT/USDT | $1.26 | $20,147.82 | 17:00:07 19/04/2026 |
| 292 | LeveX |
DOT/USDT | $1.26 | $19,708.00 | 17:00:10 19/04/2026 |
| 293 | ASTX |
DOT/USDT | $1.25 | $19,365.98 | 17:00:16 19/04/2026 |
| 294 | Coinbase Exchange |
DOT/EUR | $1.25 | $18,386.45 | 16:56:59 19/04/2026 |
| 295 | Dex-Trade |
DOT/BTC | $1.26 | $18,355.24 | 16:57:08 19/04/2026 |
| 296 |  Bitkub |
DOT/THB | $1.26 | $18,338.07 | 16:57:11 19/04/2026 |
| 297 |  Aster |
DOT/USDT | $1.26 | $18,086.73 | 16:54:15 19/04/2026 |
| 298 |  XBO.com |
DOT/USD | $1.26 | $17,540.15 | 16:57:14 19/04/2026 |
| 299 | Coinbase Exchange |
DOT/BTC | $1.25 | $16,957.75 | 16:56:59 19/04/2026 |
| 300 | Binance |
DOT/ETH | $1.25 | $16,588.74 | 16:56:54 19/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.