Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,196,112,405,436 Khối lượng (24h): $51,165,920,064 Thị phần: BTC: 58.4%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 21:24:00 12/07/2026
Giá Polkadot (DOT)
$0.8402 -4.39%
0.00001314 BTC 22,180 VND
Thấp: $0.8401 Cao: $0.8838

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8415 $205,996,874 21:00:15 12/07/2026
2 CoinMy CoinMy DOT/USDT $0.8415 $112,978,169 20:57:16 12/07/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,174,588 20:54:21 12/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8420 $52,979,624 21:00:16 12/07/2026
5 BTSE BTSE DOT/USDT $0.8425 $52,886,766 20:57:15 12/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8415 $50,590,773 21:00:15 12/07/2026
7 Echobit Echobit DOT/USDT $0.8405 $45,122,089 20:57:16 12/07/2026
8 COINSPACE COINSPACE DOT/USDT $0.8404 $43,113,619 21:00:07 12/07/2026
9 Binance Binance DOT/USDT $0.8425 $37,270,254 20:54:17 12/07/2026
10 idax exchange idax exchange DOT/USDT $0.8405 $34,764,106 21:00:18 12/07/2026
11 WHXEX WHXEX DOT/USDT $0.8405 $34,763,726 21:00:16 12/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.8405 $34,762,350 21:00:15 12/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8415 $34,197,081 21:00:15 12/07/2026
14 OrangeX OrangeX DOT/USDT $0.8405 $28,905,602 20:57:15 12/07/2026
15 KTX KTX DOT/USDT $0.8405 $26,703,423 21:00:15 12/07/2026
16 Ju.com Ju.com DOT/USDT $0.8395 $22,076,255 21:00:16 12/07/2026
17 Hibt Hibt DOT/USDT $0.8415 $20,071,221 20:57:19 12/07/2026
18 Tapbit Tapbit DOT/USDT $0.8425 $19,878,479 20:57:15 12/07/2026
19 CoinW CoinW DOT/USDT $0.8425 $16,618,539 20:57:17 12/07/2026
20 Ulink Ulink DOT/USDT $0.8415 $14,380,732 21:00:10 12/07/2026
21 SunX SunX DOT/USDT $0.8414 $14,140,322 21:00:10 12/07/2026
22 4E 4E DOT/USDT $0.8415 $13,439,120 20:54:15 12/07/2026
23 AstralX AstralX DOT/USDT $0.8408 $12,874,022 20:57:15 12/07/2026
24 Ourbit Ourbit DOT/USDT $0.8415 $12,689,039 20:57:16 12/07/2026
25 Batonex Batonex DOT/USDT $0.8405 $12,602,779 21:00:16 12/07/2026
26 BVOX BVOX DOT/USDT $0.8385 $12,523,561 20:57:15 12/07/2026
27 Toobit Toobit DOT/USDT $0.8405 $11,918,262 20:57:19 12/07/2026
28 BiKing BiKing DOT/USDT $0.8406 $11,326,581 21:00:17 12/07/2026
29 LBank LBank DOT/USDT $0.8405 $10,610,504 20:57:16 12/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8415 $10,105,229 20:54:15 12/07/2026
31 BTCC BTCC DOT/USDT $0.8465 $9,272,259 20:57:16 12/07/2026
32 Bybit Bybit DOT/USDT $0.8425 $8,359,965 20:54:16 12/07/2026
33 WEEX WEEX DOT/USDT $0.8405 $8,201,949 20:57:17 12/07/2026
34 CZR Exchange CZR Exchange DOT/USDT $0.8405 $7,789,449 21:00:17 12/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8405 $7,706,684 20:57:17 12/07/2026
36 KuCoin KuCoin DOT/USDT $0.8422 $7,631,753 20:56:23 12/07/2026
37 YEX YEX DOT/USDT $0.8405 $7,553,348 21:00:16 12/07/2026
38 Aivora Exchange Aivora Exchange DOT/USDT $0.8424 $7,183,479 21:00:11 12/07/2026
39 WOO X Pro WOO X Pro DOT/USDT $0.8415 $6,834,525 21:00:16 12/07/2026
40 BingX BingX DOT/USD $0.8401 $6,545,233 20:57:18 12/07/2026
41 Websea Websea DOT/USDT $0.8405 $6,048,859 20:57:16 12/07/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,882 21:00:16 12/07/2026
43 CoinMy CoinMy DOT/USDT $0.8425 $5,661,728 21:00:11 12/07/2026
44 CrypFine CrypFine DOT/USDT $0.8415 $5,318,397 20:57:17 12/07/2026
45 CoinP CoinP DOT/USDT $0.8414 $4,980,296 21:00:10 12/07/2026
46 CoinW CoinW DOT/USDT $0.8421 $4,976,793 20:57:10 12/07/2026
47 OneEx OneEx DOT/USDT $0.8425 $4,822,853 21:00:15 12/07/2026
48 BVOX BVOX DOT/USDT $0.8415 $4,631,461 20:57:10 12/07/2026
49 Bitbase Bitbase DOT/USDT $0.8434 $4,616,950 20:42:17 12/07/2026
50 OneEx OneEx DOT/USDT $0.8424 $4,362,393 21:00:10 12/07/2026
51 AstralX AstralX DOT/USDT $0.8422 $4,342,088 20:57:11 12/07/2026
52 Coinlocally Coinlocally DOT/USDT $0.8414 $4,201,629 21:00:10 12/07/2026
53 Hotcoin Hotcoin DOT/USDT $0.8405 $3,960,837 20:57:18 12/07/2026
54 Azbit Azbit DOT/USDT $0.8464 $3,895,922 19:30:11 12/07/2026
55 FameEX FameEX DOT/USDT $0.8445 $3,878,299 20:54:17 12/07/2026
56 Binance Binance DOT/USDT $0.8424 $3,815,994 20:56:54 12/07/2026
57 MEXC MEXC DOT/USDT $0.8425 $3,574,650 20:57:16 12/07/2026
58 Bitget Bitget DOT/USDT $0.8425 $3,267,986 20:54:15 12/07/2026
59 Cofinex Cofinex DOT/USDT $0.8415 $3,255,245 21:00:17 12/07/2026
60 BitMart BitMart DOT/USDT $0.8421 $3,201,895 20:57:10 12/07/2026
61 CEEX exchange CEEX exchange DOT/USDT $0.8414 $3,138,406 21:00:11 12/07/2026
62 Hotcoin Hotcoin DOT/USDT $0.8414 $3,126,340 20:59:58 12/07/2026
63 Deepcoin Deepcoin DOT/USDT $0.8425 $2,841,332 20:57:15 12/07/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.8420 $2,675,688 20:57:07 12/07/2026
65 BitradeX BitradeX DOT/USDT $0.8405 $2,664,915 20:57:15 12/07/2026
66 Bitunix Bitunix DOT/USDT $0.8425 $2,628,664 20:54:16 12/07/2026
67 WOO X Pro WOO X Pro DOT/USDT $0.8420 $2,562,773 21:00:10 12/07/2026
68 Zoomex Zoomex DOT/USDT $0.8413 $2,514,997 20:57:15 12/07/2026
69 YUBIT YUBIT DOT/USDT $0.8405 $2,468,991 20:57:15 12/07/2026
70 KCEX KCEX DOT/USDT $0.8415 $2,270,791 20:57:15 12/07/2026
71 EasiCoin EasiCoin DOT/USDT $0.8405 $2,167,013 21:00:16 12/07/2026
72 Bitbaby Bitbaby DOT/USDT $0.8415 $2,064,194 20:57:15 12/07/2026
73 BTCC BTCC DOT/USDT $0.8425 $1,914,099 20:57:11 12/07/2026
74 WOO X Pro WOO X Pro DOT/USD $0.8412 $1,901,269 20:57:16 12/07/2026
75 4E 4E DOT/USDT $0.8415 $1,889,494 21:00:13 12/07/2026
76 MGBX MGBX DOT/USDT $0.8385 $1,862,835 20:57:17 12/07/2026
77 Hibt Hibt DOT/USDT $0.8415 $1,717,385 20:57:14 12/07/2026
78 P2B P2B DOT/USDT $0.8415 $1,602,724 20:57:08 12/07/2026
79 XT.COM XT.COM DOT/USDT $0.8415 $1,519,988 20:57:08 12/07/2026
80 CoinP CoinP DOT/USDT $0.8395 $1,400,447 21:00:15 12/07/2026
81 Tapbit Tapbit DOT/USDT $0.8415 $1,399,088 20:57:10 12/07/2026
82 BlockFin BlockFin DOT/USDT $0.8435 $1,397,288 20:57:07 12/07/2026
83 Gate Gate DOT/USDT $0.8415 $1,391,058 20:54:20 12/07/2026
84 Hyperliquid Hyperliquid DOT/USDC $0.8417 $1,348,117 20:57:26 12/07/2026
85 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
86 GroveX GroveX DOT/USDT $0.8424 $1,290,142 21:00:07 12/07/2026
87 KuCoin KuCoin DOT/USDT $0.8425 $1,177,867 20:57:18 12/07/2026
88 BitradeX BitradeX DOT/USDT $0.8415 $1,174,794 20:57:10 12/07/2026
89 SunX SunX DOT/USDT $0.9490 $1,169,384 21:00:16 12/07/2026
90 SuperEx SuperEx DOT/USDT $0.8385 $1,146,659 20:57:11 12/07/2026
91 MEXC MEXC DOT/USDT $0.8430 $1,145,358 20:54:07 12/07/2026
92 YUBIT YUBIT DOT/USDT $0.8415 $1,138,682 20:57:07 12/07/2026
93 BitGW Exchange BitGW Exchange DOT/USDT $0.8421 $1,121,133 20:57:07 12/07/2026
94 OKX OKX DOT/USDT $0.8420 $1,098,825 20:56:53 12/07/2026
95 XXKK XXKK DOT/USDT $0.8430 $1,096,753 20:54:07 12/07/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.8415 $1,085,993 20:57:18 12/07/2026
97 BitDelta BitDelta DOT/USDT $0.8425 $1,069,880 20:57:10 12/07/2026
98 Bybit Bybit DOT/USDT $0.8430 $1,063,754 20:54:08 12/07/2026
99 WEEX WEEX DOT/USDT $0.8405 $1,043,063 20:57:11 12/07/2026
100 YEX YEX DOT/USD $0.8401 $1,029,061 21:00:16 12/07/2026
101 Toobit Toobit DOT/USDT $0.8415 $1,023,060 20:57:09 12/07/2026
102 UZX UZX DOT/USDT $0.8415 $1,009,340 20:57:07 12/07/2026
103 Poloniex Poloniex DOT/USDT $0.8434 $955,002 20:59:53 12/07/2026
104 Bitrue Bitrue DOT/USDT $0.8395 $951,653 20:57:17 12/07/2026
105 YEX YEX DOT/USDT $0.8414 $918,656 21:00:08 12/07/2026
106 Phemex Phemex DOT/USDT $0.8405 $918,420 20:57:16 12/07/2026
107 Phemex Phemex DOT/USDT $0.8415 $912,237 20:57:08 12/07/2026
108 DigiFinex DigiFinex DOT/USDT $0.8421 $897,951 21:00:08 12/07/2026
109 idax exchange idax exchange DOT/USDT $0.8415 $883,975 21:00:09 12/07/2026
110 WHXEX WHXEX DOT/USDT $0.8414 $883,963 21:00:11 12/07/2026
111 Koinbay Koinbay DOT/USDT $0.8424 $874,013 20:51:12 12/07/2026
112 BloFin BloFin DOT/USDT $0.8414 $842,411 20:51:07 12/07/2026
113 BYDFi BYDFi DOT/USDT $0.8419 $826,792 21:00:16 12/07/2026
114 LBank LBank DOT/USDT $0.8415 $762,471 20:57:08 12/07/2026
115 Gate Gate DOT/USDT $0.8421 $728,564 20:56:24 12/07/2026
116 Pionex Pionex DOT/USDT $0.8415 $667,176 20:57:16 12/07/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $0.8420 $663,633 20:56:30 12/07/2026
118 Biconomy.com Biconomy.com DOT/USDT $0.8425 $653,691 20:54:09 12/07/2026
119 DigiFinex DigiFinex DOT/USDT $0.8415 $652,448 21:00:16 12/07/2026
120 LeveX LeveX DOT/USDT $0.8415 $647,899 21:00:16 12/07/2026
121 Bitvavo Bitvavo DOT/EUR $0.8436 $641,028 20:57:08 12/07/2026
122 OneBullEx OneBullEx DOT/USDT $0.9644 $637,044 20:57:07 12/07/2026
123 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8419 $636,570 21:00:07 12/07/2026
124 Ju.com Ju.com DOT/USDT $0.8414 $613,263 21:00:08 12/07/2026
125 B2Z Exchange B2Z Exchange DOT/USD $0.8410 $602,782 21:00:10 12/07/2026
126 BITmarkets BITmarkets DOT/USD $0.8410 $602,702 21:00:08 12/07/2026
127 Grvt Grvt DOT/USDT $0.8475 $598,289 19:39:16 12/07/2026
128 AIA Exchange AIA Exchange DOT/USDT $0.8414 $588,301 21:00:07 12/07/2026
129 Ourbit Ourbit DOT/USDT $0.8425 $575,831 20:57:07 12/07/2026
130 Bitcastle Bitcastle DOT/USDT $0.8415 $574,157 21:00:11 12/07/2026
131 KoinBX KoinBX DOT/INR $0.8833 $573,075 21:00:10 12/07/2026
132 FameEX FameEX DOT/USDT $0.8425 $560,682 20:57:10 12/07/2026
133 ZKE ZKE DOT/USDT $0.8414 $530,378 21:00:12 12/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8415 $513,150 21:00:18 12/07/2026
135 EVEDEX EVEDEX DOT/USD $0.8419 $510,967 21:00:15 12/07/2026
136 Kraken Kraken DOT/USD $0.8416 $448,647 20:59:24 12/07/2026
137 CZR Exchange CZR Exchange DOT/USDT $0.8414 $414,118 21:00:11 12/07/2026
138 HTX HTX DOT/USDT $0.8425 $412,138 20:59:55 12/07/2026
139 CRMClick CRMClick DOT/USDT $0.8425 $411,978 21:00:07 12/07/2026
140 ASTX ASTX DOT/USDT $0.8414 $382,933 21:00:08 12/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8412 $381,928 21:03:50 12/07/2026
142 BITmarkets BITmarkets DOT/USDT $0.8404 $364,118 21:00:08 12/07/2026
143 B2Z Exchange B2Z Exchange DOT/USDT $0.8409 $363,986 21:00:10 12/07/2026
144 BTSE BTSE DOT/USDT $0.8405 $362,279 20:57:07 12/07/2026
145 BigONE BigONE DOT/USDT $0.8456 $359,858 20:57:10 12/07/2026
146 Phemex Phemex DOT/USDC $0.8418 $358,922 20:57:08 12/07/2026
147 BitTap BitTap DOT/USDT $0.8405 $356,589 20:57:16 12/07/2026
148 Antarctic Antarctic DOT/USDT $0.8407 $356,457 21:03:17 12/07/2026
149 Binance Binance DOT/USDC $0.8419 $352,413 20:56:42 12/07/2026
150 WhiteBIT WhiteBIT DOT/USDC $0.8413 $347,022 20:57:07 12/07/2026
151 BitKan BitKan DOT/USDT $0.8424 $343,560 21:00:10 12/07/2026
152 KoinBX KoinBX DOT/BTC $0.8414 $329,420 21:00:10 12/07/2026
153 KoinBX KoinBX DOT/USDT $0.8424 $313,093 21:00:10 12/07/2026
154 idax exchange idax exchange DOT/USDC $0.8408 $313,067 20:57:13 12/07/2026
155 EdgeX EdgeX DOT/USD $0.8400 $309,243 21:00:15 12/07/2026
156 WhiteBIT WhiteBIT DOT/EUR $0.8433 $306,725 20:57:07 12/07/2026
157 CoinTR CoinTR DOT/USDT $0.8415 $297,883 20:57:07 12/07/2026
158 WHXEX WHXEX DOT/USDC $0.8408 $293,111 21:00:11 12/07/2026
159 Venus Venus DOT/vDOT $0.8428 $291,248 20:57:08 12/07/2026
160 WhiteBIT WhiteBIT DOT/WBT $0.8419 $281,071 20:57:07 12/07/2026
161 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8419 $273,888 21:00:15 12/07/2026
162 BlockFin BlockFin DOT/USDT $0.8405 $267,278 21:00:19 12/07/2026
163 Bitunix Bitunix DOT/USD $0.8420 $263,860 20:54:16 12/07/2026
164 Upbit Upbit DOT/KRW $0.8385 $246,519 20:56:53 12/07/2026
165 MGBX MGBX DOT/USDT $0.8415 $239,196 20:57:11 12/07/2026
166 Bitazza Bitazza DOT/USDT $0.8414 $233,656 21:00:08 12/07/2026
167 XBO.com XBO.com DOT/USDT $0.8419 $213,198 20:54:11 12/07/2026
168 PointPay PointPay DOT/USDT $0.8430 $210,819 20:54:11 12/07/2026
169 Bitget Bitget DOT/USDT $0.8435 $192,170 20:54:08 12/07/2026
170 CoinUp.io CoinUp.io DOT/USDT $0.8415 $191,283 20:57:17 12/07/2026
171 ZKE ZKE DOT/USDC $0.8408 $175,867 21:00:12 12/07/2026
172 Bitbaby Bitbaby DOT/USDT $0.8425 $173,311 20:57:08 12/07/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.8424 $171,769 20:57:07 12/07/2026
174 Backpack Exchange Backpack Exchange DOT/USDC $0.8427 $168,428 20:57:15 12/07/2026
175 BingX BingX DOT/USDT $0.8425 $164,336 20:57:07 12/07/2026
176 Bitunix Bitunix DOT/USDT $0.8425 $164,020 20:54:11 12/07/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8425 $162,224 20:57:10 12/07/2026
178 Bitbase Bitbase DOT/USDT $0.8415 $159,281 20:57:07 12/07/2026
179 BYDFi BYDFi DOT/USDT $0.8425 $156,440 20:54:07 12/07/2026
180 Bit2Me Bit2Me DOT/EUR $0.8430 $155,356 20:57:08 12/07/2026
181 Kraken Kraken DOT/EUR $0.8435 $155,213 20:59:54 12/07/2026
182 BloFin BloFin DOT/USDT $0.8404 $152,667 20:54:24 12/07/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8418 $152,385 20:57:10 12/07/2026
184 Tebbit Tebbit DOT/USDT $0.8435 $140,780 21:00:14 12/07/2026
185 EasiCoin EasiCoin DOT/USDT $0.8434 $137,285 21:00:07 12/07/2026
186 ICRYPEX ICRYPEX DOT/USDT $0.8205 $131,332 21:00:13 12/07/2026
187 Bithumb Bithumb DOT/KRW $0.8385 $131,305 20:59:53 12/07/2026
188 Niza.io Niza.io DOT/USD $0.8426 $115,994 20:54:11 12/07/2026
189 Pionex Pionex DOT/USDT $0.8425 $114,860 20:57:12 12/07/2026
190 Bilaxy Bilaxy DOT/USDT $0.8384 $103,066 21:00:07 12/07/2026
191 KCEX KCEX DOT/USDT $0.8435 $101,522 20:57:10 12/07/2026
192 Picol Picol DOT/USDT $0.8424 $101,246 21:00:07 12/07/2026
193 MEXC MEXC DOT/USDC $0.8408 $97,496.60 20:57:16 12/07/2026
194 Bitrue Bitrue DOT/XRP $0.8419 $97,226.43 20:57:08 12/07/2026
195 KTX KTX DOT/USDT $0.8434 $95,492.51 21:00:10 12/07/2026
196 Flipster Flipster DOT/USDT $0.8425 $95,462.49 20:57:15 12/07/2026
197 MEXC MEXC DOT/USD1 $0.8421 $95,426.01 20:57:16 12/07/2026
198 Bitrue Bitrue DOT/USDT $0.8421 $95,288.46 20:57:08 12/07/2026
199 CriptoSwaps CriptoSwaps DOT/USDT $0.8425 $91,950.52 20:57:08 12/07/2026
200 CoinTR CoinTR DOT/TRY $0.8450 $91,515.93 20:57:07 12/07/2026
201 HTX HTX DOT/USDT $0.8467 $87,641.19 20:51:25 12/07/2026
202 AlphaX AlphaX DOT/USDT $0.8405 $86,706.01 21:00:16 12/07/2026
203 Bullish Bullish DOT/USDC $0.8457 $84,211.01 20:57:07 12/07/2026
204 Binance Binance DOT/EUR $0.8420 $83,426.21 20:56:54 12/07/2026
205 Bitrue Bitrue DOT/SOL $0.8422 $81,433.26 20:57:08 12/07/2026
206 Coincall Coincall DOT/USD $0.8419 $80,539.92 21:00:15 12/07/2026
207 Cofinex Cofinex DOT/USDC $0.8409 $77,262.70 21:00:17 12/07/2026
208 Binance Binance DOT/TRY $0.8428 $75,775.08 20:56:42 12/07/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.8429 $75,753.23 20:54:09 12/07/2026
210 Deribit Deribit DOT/USDC $0.8443 $73,289.53 20:33:57 12/07/2026
211 Lighter Lighter DOT/USDC $0.8479 $71,536.27 20:57:15 12/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8423 $69,927.47 20:59:23 12/07/2026
213 Bitfinex Bitfinex DOT/USD $0.8429 $69,070.09 20:59:56 12/07/2026
214 FMFW.io FMFW.io DOT/USD $0.8420 $66,813.05 21:00:08 12/07/2026
215 Mandala Exchange Mandala Exchange DOT/USDT $0.8415 $66,770.59 21:00:13 12/07/2026
216 Changelly Changelly DOT/USDT $0.8414 $66,768.49 21:00:10 12/07/2026
217 Gleec BTC Gleec BTC DOT/USDT $0.8414 $66,768.49 21:00:08 12/07/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8452 $61,493.66 20:57:50 12/07/2026
219 PrimeXBT PrimeXBT DOT/USDT $0.8415 $60,132.19 21:00:16 12/07/2026
220 MEXC MEXC DOT/USDC $0.8429 $58,651.53 20:54:07 12/07/2026
221 Binance Binance DOT/BTC $0.8414 $58,053.89 20:56:42 12/07/2026
222 Bitfinex Bitfinex DOT/USDT $0.8424 $55,434.64 20:59:56 12/07/2026
223 CoinEx CoinEx DOT/USDT $0.8417 $55,133.75 20:59:53 12/07/2026
224 XBO.com XBO.com DOT/USD $0.8441 $53,303.90 20:54:11 12/07/2026
225 Binance TR Binance TR DOT/TRY $0.8428 $52,696.80 20:57:09 12/07/2026
226 MEXC MEXC DOT/USD1 $0.8430 $52,648.05 20:54:07 12/07/2026
227 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8419 $52,448.54 21:00:17 12/07/2026
228 Cofinex Cofinex DOT/USDT $0.8424 $51,669.56 21:00:07 12/07/2026
229 BitTap BitTap DOT/USDT $0.8414 $51,332.90 21:00:07 12/07/2026
230 CoinUp.io CoinUp.io DOT/USDT $0.8415 $51,304.59 20:57:08 12/07/2026
231 SunX SunX DOT/USDT $0.8405 $49,248.68 21:00:18 12/07/2026
232 Extended Extended DOT/USD $0.8462 $49,153.43 21:00:16 12/07/2026
233 Kraken Kraken DOT/USDT $0.8452 $48,622.84 20:59:54 12/07/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8421 $46,475.77 20:54:17 12/07/2026
235 BITmarkets BITmarkets DOT/USDC $0.8428 $44,814.41 21:00:08 12/07/2026
236 B2Z Exchange B2Z Exchange DOT/USDC $0.8430 $44,811.33 21:00:10 12/07/2026
237 Koinpark Koinpark DOT/INR $0.8790 $42,369.12 21:00:12 12/07/2026
238 Niza.io Niza.io DOT/EUR $0.8442 $39,612.79 20:54:11 12/07/2026
239 Aster Aster DOT/USDT $0.8415 $37,770.42 20:54:15 12/07/2026
240 BingX BingX DOT/USDC $0.8408 $37,429.68 20:57:07 12/07/2026
241 Bit2Me Bit2Me DOT/USDC $0.8424 $37,021.21 20:57:08 12/07/2026
242 Kraken Kraken DOT/USDC $0.8424 $36,718.93 20:59:54 12/07/2026
243 Kraken Kraken DOT/XBT $0.8426 $34,018.14 20:59:24 12/07/2026
244 Coinstore Coinstore DOT/USDT $0.8414 $31,587.74 20:57:07 12/07/2026
245 MemeMax MemeMax DOT/USDC $0.8419 $31,030.57 21:00:15 12/07/2026
246 Orderly Orderly DOT/USDC $0.8559 $31,030.35 21:03:17 12/07/2026
247 Tothemoon Tothemoon DOT/USD $0.8417 $30,753.82 21:00:12 12/07/2026
248 Gate Gate DOT/USDC $0.8437 $29,467.21 20:56:54 12/07/2026
249 Binance Binance DOT/FDUSD $0.8435 $28,588.12 20:56:42 12/07/2026
250 XT.COM XT.COM DOT/USDC $0.8419 $28,188.68 20:57:08 12/07/2026
251 Bitrue Bitrue DOT/USDC $0.8415 $27,841.67 20:57:08 12/07/2026
252 Deepcoin Deepcoin DOT/USDT $0.8420 $27,759.38 20:57:11 12/07/2026
253 OKX OKX DOT/USDC $0.8421 $27,749.77 20:56:53 12/07/2026
254 LBank LBank DOT/USDC $0.8428 $25,016.85 20:57:08 12/07/2026
255 OKX OKX DOT/EUR $0.8446 $24,364.92 20:56:23 12/07/2026
256 Tothemoon Tothemoon DOT/USDC $0.8414 $24,330.47 21:00:12 12/07/2026
257 Tothemoon Tothemoon DOT/USDT $0.8409 $24,308.06 20:57:12 12/07/2026
258 Blynex Blynex DOT/USDT $0.8459 $23,891.71 20:30:07 12/07/2026
259 Dzengi.com Dzengi.com DOT/USD $0.8437 $23,803.21 21:00:10 12/07/2026
260 OKX OKX DOT/USD $0.8444 $23,760.41 20:56:53 12/07/2026
261 ASTX ASTX DOT/USDT $0.8415 $23,711.55 21:00:16 12/07/2026
262 Bitbank Bitbank DOT/JPY $0.8434 $23,636.99 20:57:08 12/07/2026
263 Ekbit Ekbit DOT/USDT $0.8404 $23,564.65 21:00:27 12/07/2026
264 HyperPay Futures HyperPay Futures DOT/USDT $0.8404 $21,760.24 21:03:17 12/07/2026
265 CoinCola CoinCola DOT/USDT $0.8414 $21,742.82 21:00:11 12/07/2026
266 WEEX WEEX DOT/USDC $0.8408 $19,502.95 20:57:11 12/07/2026
267 Bybit Bybit DOT/USDC $0.8435 $19,233.69 20:54:08 12/07/2026
268 Tothemoon Tothemoon DOT/EUR $0.8443 $19,092.20 20:57:12 12/07/2026
269 Tebbit Tebbit DOT/USDT $0.8415 $17,730.82 21:00:16 12/07/2026
270 Bitkub Bitkub DOT/THB $0.8457 $17,529.51 20:57:10 12/07/2026
271 LeveX LeveX DOT/USDT $0.8424 $17,282.82 21:00:09 12/07/2026
272 Emirex Emirex DOT/USDC $0.8414 $16,940.41 21:00:07 12/07/2026
273 Bitbaby Bitbaby DOT/USDC $0.8429 $16,232.27 20:57:08 12/07/2026
274 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8454 $15,926.67 20:56:59 12/07/2026
275 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8454 $15,383.71 20:09:17 12/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8433 $15,259.18 20:59:23 12/07/2026
277 Paribu Paribu DOT/TRY $0.8413 $14,984.08 20:59:53 12/07/2026
278 LeveX LeveX DOT/USD $0.8411 $14,249.57 21:00:16 12/07/2026
279 Ulink Ulink DOT/USDT $0.8405 $13,757.64 21:00:17 12/07/2026
280 BYDFi BYDFi DOT/USDC $0.8429 $13,587.04 20:54:07 12/07/2026
281 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8454 $13,214.13 20:59:23 12/07/2026
282 Kraken Kraken DOT/GBP $0.8423 $13,210.17 20:59:54 12/07/2026
283 Niza.io Niza.io DOT/USDT $0.8453 $12,396.42 20:54:11 12/07/2026
284 Bybit EU Bybit EU DOT/USDC $0.8478 $11,795.17 20:33:07 12/07/2026
285 Koinpark Koinpark DOT/USDT $0.8425 $10,836.15 21:00:12 12/07/2026
286 LeveX LeveX DOT/USDC $0.8418 $10,268.76 21:00:09 12/07/2026
287 dYdX v4 dYdX v4 DOT/USD $0.8491 $10,158.67 21:04:17 12/07/2026
288 LATOKEN LATOKEN DOT/USDT $0.8446 $9,705.86 20:48:07 12/07/2026
289 Gleec BTC Gleec BTC DOT/USDT $0.8427 $8,598.00 21:00:15 12/07/2026
290 KuCoin KuCoin DOT/USDC $0.8458 $8,353.84 20:56:23 12/07/2026
291 Mandala Exchange Mandala Exchange DOT/USDT $0.8416 $8,351.13 21:00:18 12/07/2026
292 HitBTC HitBTC DOT/USDT $0.8416 $8,350.74 21:00:15 12/07/2026
293 WHXEX WHXEX DOT/BTC $0.8445 $8,277.81 21:00:11 12/07/2026
294 idax exchange idax exchange DOT/BTC $0.8446 $8,259.42 21:00:09 12/07/2026
295 MEXC MEXC DOT/BTC $0.8439 $8,176.22 20:54:07 12/07/2026
296 BiFinance BiFinance DOT/USDT $0.8420 $8,082.69 20:57:11 12/07/2026
297 Cryptonex Cryptonex DOT/USDT $0.8495 $7,691.76 21:00:11 12/07/2026
298 KuCoin KuCoin DOT/BTC $0.8458 $7,490.90 20:56:23 12/07/2026
299 AEGET AEGET DOT/USDT $0.8415 $6,286.52 21:00:16 12/07/2026
300 BITmarkets BITmarkets DOT/USDP $0.8461 $6,163.49 21:00:08 12/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 12/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,996,874 với tỷ giá $0.8415.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá