Polkadot DOT
Xếp hạng #43
18:14:00 19/06/2026
Giá Polkadot (DOT)
$0.9497 -2.96%
0.00001522 BTC
25,090 VND
Thấp: $0.9455
Cao: $0.9852
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9511 | $411,342,344 | 18:00:16 19/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9502 | $114,477,202 | 18:00:16 19/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9532 | $83,402,844 | 17:57:15 19/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9514 | $80,305,584 | 18:00:15 19/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9511 | $80,284,010 | 18:00:15 19/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,154,877 | 17:57:15 19/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9501 | $62,233,570 | 18:00:07 19/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.9512 | $59,953,910 | 17:54:16 19/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.9522 | $56,314,965 | 18:00:15 19/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9502 | $47,166,673 | 18:00:18 19/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9502 | $47,166,541 | 18:00:15 19/06/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.9521 | $47,127,590 | 17:57:16 19/06/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.9521 | $46,129,795 | 17:57:25 19/06/2026 |
| 14 |  Echobit |
DOT/USDT | $0.9532 | $45,566,352 | 17:57:16 19/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9542 | $42,618,379 | 17:57:15 19/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9492 | $38,446,164 | 18:00:16 19/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9532 | $34,151,155 | 17:57:17 19/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 19 |  4E |
DOT/USDT | $0.9492 | $27,505,703 | 18:00:15 19/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9521 | $19,984,627 | 17:57:16 19/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9502 | $19,814,774 | 17:57:15 19/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9512 | $18,939,174 | 18:00:16 19/06/2026 |
| 23 |  BiKing |
DOT/USDT | $0.9509 | $18,725,000 | 18:00:16 19/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9521 | $17,562,946 | 17:57:18 19/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.9522 | $16,052,996 | 17:57:15 19/06/2026 |
| 26 |  BTCC |
DOT/USDT | $0.9522 | $15,540,145 | 17:57:16 19/06/2026 |
| 27 |  Bybit |
DOT/USDT | $0.9521 | $15,309,820 | 17:54:16 19/06/2026 |
| 28 |  LBank |
DOT/USDT | $0.9522 | $14,046,406 | 17:57:16 19/06/2026 |
| 29 |  Ulink |
DOT/USDT | $0.9511 | $13,939,979 | 18:00:09 19/06/2026 |
| 30 |  SunX |
DOT/USDT | $0.9501 | $13,778,142 | 18:00:08 19/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9532 | $12,758,762 | 17:57:16 19/06/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.9511 | $12,490,702 | 18:00:09 19/06/2026 |
| 33 |  Bitbase |
DOT/USDT | $0.9512 | $11,923,183 | 17:36:07 19/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.9534 | $11,774,614 | 17:56:23 19/06/2026 |
| 35 |  Azbit |
DOT/USDT | $0.9492 | $10,595,005 | 17:54:10 19/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.9532 | $10,264,029 | 17:57:15 19/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9502 | $10,014,619 | 18:00:17 19/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9502 | $9,885,909 | 18:00:16 19/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.9522 | $9,404,716 | 17:57:16 19/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9502 | $9,332,592 | 18:00:17 19/06/2026 |
| 41 |  CoinMy |
DOT/USDT | $0.9492 | $9,242,057 | 18:00:16 19/06/2026 |
| 42 |  AstralX |
DOT/USDT | $0.9519 | $8,770,630 | 17:54:21 19/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.9541 | $8,760,405 | 17:57:16 19/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9521 | $8,238,938 | 17:57:18 19/06/2026 |
| 45 |  BitMart |
DOT/USDT | $0.9522 | $8,079,134 | 17:57:16 19/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.9535 | $7,545,182 | 17:57:08 19/06/2026 |
| 47 | BVOX |
DOT/USDT | $0.9531 | $7,301,868 | 17:57:12 19/06/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.9542 | $6,990,659 | 17:57:20 19/06/2026 |
| 49 | Binance |
DOT/USDT | $0.9530 | $6,345,704 | 17:56:42 19/06/2026 |
| 50 | KTX |
DOT/USDT | $0.9521 | $6,307,991 | 18:00:08 19/06/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.9512 | $5,913,293 | 18:00:15 19/06/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,442 | 18:00:17 19/06/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.9526 | $5,317,562 | 17:54:09 19/06/2026 |
| 54 | AstralX |
DOT/USDT | $0.9534 | $4,995,303 | 17:57:13 19/06/2026 |
| 55 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.9522 | $4,890,710 | 18:00:15 19/06/2026 |
| 57 |  Bitget |
DOT/USDT | $0.9512 | $4,881,960 | 17:54:16 19/06/2026 |
| 58 |  OneEx |
DOT/USDT | $0.9512 | $4,835,565 | 18:00:16 19/06/2026 |
| 59 |  CoinP |
DOT/USDT | $0.9481 | $4,770,610 | 18:00:09 19/06/2026 |
| 60 | OneEx |
DOT/USDT | $0.9511 | $4,751,002 | 18:00:09 19/06/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.9541 | $4,687,785 | 17:57:15 19/06/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.9526 | $4,593,617 | 17:57:15 19/06/2026 |
| 63 | Coinlocally |
DOT/USDT | $0.9511 | $4,545,318 | 18:00:10 19/06/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.9512 | $4,540,078 | 17:54:09 19/06/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.9521 | $4,500,184 | 17:57:15 19/06/2026 |
| 66 |  MEXC |
DOT/USDT | $0.9532 | $4,230,413 | 17:57:16 19/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9512 | $4,039,576 | 18:00:16 19/06/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.9521 | $3,890,246 | 17:57:15 19/06/2026 |
| 69 |  EagleX |
DOT/USDT | $0.9501 | $3,875,772 | 18:00:15 19/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.9532 | $3,676,727 | 17:57:17 19/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9531 | $3,273,638 | 17:57:15 19/06/2026 |
| 72 | BitMart |
DOT/USDT | $0.9535 | $3,201,484 | 17:57:07 19/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.9521 | $3,178,836 | 17:57:08 19/06/2026 |
| 74 | 4E |
DOT/USDT | $0.9511 | $3,143,146 | 18:00:10 19/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9511 | $3,060,572 | 17:57:17 19/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9541 | $2,856,129 | 17:57:09 19/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9690 | $2,835,852 | 04:30:07 19/06/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9521 | $2,723,534 | 17:57:08 19/06/2026 |
| 79 | WOO X Pro |
DOT/USD | $0.9503 | $2,489,651 | 18:00:15 19/06/2026 |
| 80 |  KCEX |
DOT/USDT | $0.9522 | $2,355,946 | 17:57:15 19/06/2026 |
| 81 |  GroveX |
DOT/USDT | $0.9542 | $2,194,433 | 18:00:11 19/06/2026 |
| 82 | KuCoin |
DOT/USDT | $0.9502 | $2,012,020 | 17:54:18 19/06/2026 |
| 83 | MEXC |
DOT/USDT | $0.9527 | $1,921,242 | 17:54:11 19/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9492 | $1,892,550 | 17:54:13 19/06/2026 |
| 85 |  XXKK |
DOT/USDT | $0.9518 | $1,838,639 | 18:00:10 19/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9521 | $1,811,577 | 17:57:11 19/06/2026 |
| 87 | WOO X Pro |
DOT/USDT | $0.9518 | $1,802,839 | 18:00:10 19/06/2026 |
| 88 | WHXEX |
DOT/USDT | $0.9511 | $1,754,750 | 18:00:08 19/06/2026 |
| 89 | idax exchange |
DOT/USDT | $0.9511 | $1,754,750 | 18:00:09 19/06/2026 |
| 90 |  WEEX |
DOT/USDT | $0.9501 | $1,746,164 | 17:57:10 19/06/2026 |
| 91 |  Gate |
DOT/USDT | $0.9512 | $1,744,104 | 17:54:19 19/06/2026 |
| 92 | Koinbay |
DOT/USDT | $0.9531 | $1,738,819 | 17:57:09 19/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9501 | $1,703,398 | 18:00:08 19/06/2026 |
| 94 | FameEX |
DOT/USDT | $0.9521 | $1,702,533 | 17:57:11 19/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9522 | $1,702,040 | 17:54:09 19/06/2026 |
| 96 | CoinP |
DOT/USDT | $0.9532 | $1,701,653 | 18:00:15 19/06/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.9511 | $1,669,734 | 17:59:53 19/06/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $0.9531 | $1,666,027 | 17:57:17 19/06/2026 |
| 99 | YEX |
DOT/USD | $0.9499 | $1,649,402 | 18:00:16 19/06/2026 |
| 100 | Bybit |
DOT/USDT | $0.9522 | $1,564,879 | 17:54:10 19/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.9541 | $1,553,401 | 17:57:07 19/06/2026 |
| 102 |  BitDelta |
DOT/USDT | $0.9521 | $1,494,470 | 18:00:10 19/06/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.9511 | $1,471,111 | 18:00:10 19/06/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.9522 | $1,434,889 | 17:57:17 19/06/2026 |
| 105 | CoinMy |
DOT/USDT | $0.9521 | $1,399,160 | 18:00:09 19/06/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.9506 | $1,348,138 | 18:00:16 19/06/2026 |
| 107 | BitradeX |
DOT/USDT | $0.9531 | $1,339,037 | 17:57:07 19/06/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.9514 | $1,307,338 | 18:00:10 19/06/2026 |
| 109 | Tapbit |
DOT/USDT | $0.9531 | $1,301,555 | 17:57:07 19/06/2026 |
| 110 | LBank |
DOT/USDT | $0.9531 | $1,277,337 | 17:57:08 19/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $0.9541 | $1,266,564 | 17:57:08 19/06/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $0.9530 | $1,215,488 | 17:57:00 19/06/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.9512 | $1,199,454 | 18:00:16 19/06/2026 |
| 114 |  SunX |
DOT/USDT | $0.9487 | $1,168,981 | 18:03:16 19/06/2026 |
| 115 |  Grvt |
DOT/USDT | $0.9550 | $1,137,732 | 16:36:17 19/06/2026 |
| 116 |  BitGW Exchange |
DOT/USDT | $0.9535 | $1,130,796 | 17:57:08 19/06/2026 |
| 117 |  OKX |
DOT/USDT | $0.9529 | $1,110,203 | 17:56:25 19/06/2026 |
| 118 |  Gems Trade |
DOT/USDT | $0.9535 | $1,109,957 | 17:57:09 19/06/2026 |
| 119 | YEX |
DOT/USDT | $0.9512 | $1,056,522 | 18:00:11 19/06/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9511 | $1,052,850 | 18:00:09 19/06/2026 |
| 121 |  Phemex |
DOT/USDT | $0.9541 | $1,048,385 | 17:57:09 19/06/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.9510 | $1,033,075 | 18:03:15 19/06/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.9512 | $962,153 | 18:00:12 19/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.9500 | $954,884 | 17:45:07 19/06/2026 |
| 125 |  Pionex |
DOT/USDT | $0.9522 | $867,952 | 17:57:16 19/06/2026 |
| 126 | Hotcoin |
DOT/USDT | $0.9532 | $847,924 | 17:56:56 19/06/2026 |
| 127 | Ju.com |
DOT/USDT | $0.9511 | $842,090 | 18:00:10 19/06/2026 |
| 128 | Biconomy.com |
DOT/USDT | $0.9531 | $840,903 | 17:57:07 19/06/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.9510 | $828,557 | 17:54:09 19/06/2026 |
| 130 | WhiteBIT |
DOT/WBT | $0.9544 | $802,616 | 17:54:09 19/06/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.9502 | $791,896 | 18:00:17 19/06/2026 |
| 132 | BlockFin |
DOT/USDT | $0.9522 | $770,372 | 17:54:15 19/06/2026 |
| 133 | Binance |
DOT/USDC | $0.9519 | $738,498 | 17:56:54 19/06/2026 |
| 134 |  Hyperliquid |
DOT/USD | $0.9518 | $711,644 | 17:54:27 19/06/2026 |
| 135 |  BitKan |
DOT/USDT | $0.9542 | $678,502 | 18:00:12 19/06/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.9521 | $668,217 | 18:00:07 19/06/2026 |
| 137 | AscendEX |
DOT/USDT | $0.9562 | $663,079 | 17:57:11 19/06/2026 |
| 138 |  HTX |
DOT/USDT | $0.9543 | $647,390 | 17:56:55 19/06/2026 |
| 139 |  CRMClick |
DOT/USDT | $0.9542 | $647,347 | 18:00:11 19/06/2026 |
| 140 | OneBullEx |
DOT/USDT | $0.9641 | $636,823 | 18:00:09 19/06/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $0.9538 | $636,128 | 18:00:16 19/06/2026 |
| 142 | WHXEX |
DOT/USDC | $0.9508 | $635,777 | 18:00:08 19/06/2026 |
| 143 | idax exchange |
DOT/USDC | $0.9508 | $635,777 | 18:00:09 19/06/2026 |
| 144 | Phemex |
DOT/USDC | $0.9529 | $621,293 | 17:57:09 19/06/2026 |
| 145 |  BigONE |
DOT/USDT | $0.9522 | $621,196 | 17:54:07 19/06/2026 |
| 146 | BITmarkets |
DOT/USD | $0.9520 | $620,256 | 18:00:11 19/06/2026 |
| 147 | B2Z Exchange |
DOT/USD | $0.9520 | $620,249 | 18:00:09 19/06/2026 |
| 148 |  LeveX |
DOT/USDT | $0.9502 | $619,139 | 18:00:15 19/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.9501 | $607,563 | 18:00:09 19/06/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.9510 | $604,141 | 18:03:17 19/06/2026 |
| 151 |  ASTX |
DOT/USDT | $0.9511 | $586,264 | 18:00:10 19/06/2026 |
| 152 |  BitTap |
DOT/USDT | $0.9512 | $584,422 | 18:00:17 19/06/2026 |
| 153 | Bitget |
DOT/USDT | $0.9522 | $580,069 | 17:54:09 19/06/2026 |
| 154 |  KoinBX |
DOT/INR | $1.02 | $565,449 | 18:00:13 19/06/2026 |
| 155 |  Upbit |
DOT/KRW | $0.9410 | $472,635 | 17:56:53 19/06/2026 |
| 156 |  Venus |
DOT/vDOT | $0.9522 | $458,921 | 17:57:08 19/06/2026 |
| 157 | Bitunix |
DOT/USD | $0.9521 | $451,321 | 17:57:17 19/06/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.9511 | $446,204 | 18:00:10 19/06/2026 |
| 159 |  EXMO |
DOT/USDT | $0.9531 | $439,430 | 17:57:07 19/06/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $0.9502 | $439,288 | 18:00:11 19/06/2026 |
| 161 | BloFin |
DOT/USDT | $0.9522 | $403,676 | 17:54:18 19/06/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.9499 | $398,540 | 17:54:09 19/06/2026 |
| 163 | ZKE |
DOT/USDC | $0.9508 | $381,466 | 18:00:09 19/06/2026 |
| 164 |  Backpack Exchange |
DOT/USDC | $0.9526 | $364,697 | 17:57:15 19/06/2026 |
| 165 | MGBX |
DOT/USDT | $0.9541 | $360,854 | 17:57:08 19/06/2026 |
| 166 |  CoinEx |
DOT/USDT | $0.9521 | $356,708 | 17:59:53 19/06/2026 |
| 167 |  Nivex |
DOT/USDT | $0.9781 | $346,278 | 18:00:07 19/06/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.9531 | $338,001 | 17:57:17 19/06/2026 |
| 169 |  EdgeX |
DOT/USD | $0.9506 | $328,384 | 18:03:15 19/06/2026 |
| 170 |  Tebbit |
DOT/USDT | $0.9532 | $323,495 | 18:00:14 19/06/2026 |
| 171 | KoinBX |
DOT/BTC | $0.9509 | $321,515 | 18:00:13 19/06/2026 |
| 172 |  Kraken |
DOT/USD | $0.9524 | $320,315 | 17:59:25 19/06/2026 |
| 173 |  PointPay |
DOT/USDT | $0.9522 | $312,121 | 17:54:08 19/06/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9512 | $309,691 | 18:00:13 19/06/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.9521 | $308,606 | 18:00:07 19/06/2026 |
| 176 |  Crypto.com Exchange |
DOT/USD | $0.9522 | $306,443 | 17:57:07 19/06/2026 |
| 177 | Gate |
DOT/USDT | $0.9532 | $305,503 | 17:56:54 19/06/2026 |
| 178 |  Bitvavo |
DOT/EUR | $0.9536 | $297,957 | 17:57:10 19/06/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.9541 | $290,604 | 17:57:09 19/06/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $0.9520 | $276,299 | 18:00:09 19/06/2026 |
| 181 | BITmarkets |
DOT/USDT | $0.9521 | $276,291 | 18:00:11 19/06/2026 |
| 182 | BTSE |
DOT/USDT | $0.9531 | $276,130 | 17:57:07 19/06/2026 |
| 183 | BYDFi |
DOT/USDT | $0.9512 | $262,208 | 18:00:11 19/06/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.9511 | $244,433 | 18:00:08 19/06/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.9531 | $242,422 | 18:00:09 19/06/2026 |
| 186 |  BingX |
DOT/USDT | $0.9521 | $241,443 | 17:57:11 19/06/2026 |
| 187 | AscendEX |
DOT/USD | $0.9550 | $203,919 | 17:57:11 19/06/2026 |
| 188 | Binance |
DOT/BTC | $0.9516 | $198,252 | 17:56:42 19/06/2026 |
| 189 | Pionex |
DOT/USDT | $0.9541 | $195,292 | 17:57:08 19/06/2026 |
| 190 | Crypto.com Exchange |
DOT/USDT | $0.9522 | $190,351 | 17:57:07 19/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.9531 | $189,766 | 17:57:08 19/06/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.9518 | $188,397 | 18:00:17 19/06/2026 |
| 193 |  Bithumb |
DOT/KRW | $0.9405 | $186,737 | 17:59:53 19/06/2026 |
| 194 | Kraken |
DOT/EUR | $0.9519 | $177,300 | 17:59:54 19/06/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.9523 | $175,429 | 17:57:07 19/06/2026 |
| 196 | WhiteBIT |
DOT/EUR | $0.9512 | $175,281 | 17:54:09 19/06/2026 |
| 197 |  Picol |
DOT/USDT | $0.9521 | $172,191 | 18:00:12 19/06/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $0.9512 | $171,900 | 18:00:16 19/06/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.9292 | $168,831 | 18:00:13 19/06/2026 |
| 200 | Cofinex |
DOT/USD | $0.9477 | $161,736 | 18:00:15 19/06/2026 |
| 201 |  BitMEX |
DOT/USD | $0.9485 | $157,693 | 17:57:15 19/06/2026 |
| 202 | KCEX |
DOT/USDT | $0.9541 | $151,026 | 17:57:07 19/06/2026 |
| 203 | HTX |
DOT/USDT | $0.9500 | $146,708 | 17:48:17 19/06/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9538 | $144,611 | 17:57:07 19/06/2026 |
| 205 | BitTap |
DOT/USDT | $0.9522 | $140,882 | 18:00:12 19/06/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.9516 | $133,574 | 17:59:53 19/06/2026 |
| 207 |  Deribit |
DOT/USDC | $0.9518 | $132,113 | 18:00:56 19/06/2026 |
| 208 | Bitrue |
DOT/SOL | $0.9539 | $132,066 | 17:57:07 19/06/2026 |
| 209 | Binance |
DOT/EUR | $0.9525 | $130,993 | 17:56:42 19/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9537 | $128,489 | 17:57:07 19/06/2026 |
| 211 |  Coincall |
DOT/USD | $0.9500 | $127,722 | 18:03:15 19/06/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.9512 | $122,052 | 18:00:17 19/06/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.9531 | $120,675 | 18:00:07 19/06/2026 |
| 214 | Binance |
DOT/TRY | $0.9517 | $118,948 | 17:56:54 19/06/2026 |
| 215 | MEXC |
DOT/USDC | $0.9519 | $117,983 | 17:57:16 19/06/2026 |
| 216 | EXMO |
DOT/USDC | $0.9539 | $112,606 | 17:57:07 19/06/2026 |
| 217 | EXMO.ME |
DOT/USDC | $0.9508 | $112,446 | 18:00:11 19/06/2026 |
| 218 | MEXC |
DOT/USD1 | $0.9518 | $108,340 | 17:57:16 19/06/2026 |
| 219 |  Bullish |
DOT/USDC | $0.9524 | $105,525 | 17:57:07 19/06/2026 |
| 220 | CoinTR |
DOT/TRY | $0.9495 | $103,115 | 18:00:07 19/06/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.9529 | $100,481 | 17:57:07 19/06/2026 |
| 222 | Cofinex |
DOT/USDC | $0.9498 | $96,208.06 | 18:00:15 19/06/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.9531 | $94,627.72 | 18:00:10 19/06/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.9531 | $90,204.96 | 17:57:09 19/06/2026 |
| 225 |  Lighter |
DOT/USDC | $0.9524 | $89,746.13 | 17:57:15 19/06/2026 |
| 226 |  FMFW.io |
DOT/USD | $0.9530 | $87,810.23 | 18:00:11 19/06/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $0.9521 | $87,735.92 | 18:00:12 19/06/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.9520 | $87,725.50 | 18:00:07 19/06/2026 |
| 229 |  Changelly |
DOT/USDT | $0.9520 | $87,725.50 | 18:00:09 19/06/2026 |
| 230 |  Emirex |
DOT/USDC | $0.9535 | $82,631.06 | 16:57:13 19/06/2026 |
| 231 |  Niza.io |
DOT/USD | $0.9524 | $80,933.89 | 17:54:10 19/06/2026 |
| 232 | LBank |
DOT/USDC | $0.9529 | $80,359.49 | 17:57:08 19/06/2026 |
| 233 |  Aster |
DOT/USDT | $0.9492 | $75,957.99 | 17:54:15 19/06/2026 |
| 234 |  Koinpark |
DOT/INR | $1.01 | $72,131.33 | 17:57:07 19/06/2026 |
| 235 |  Tothemoon |
DOT/EUR | $0.9548 | $62,742.73 | 17:57:12 19/06/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9519 | $59,209.30 | 17:57:08 19/06/2026 |
| 237 |  XBO.com |
DOT/USDT | $0.9501 | $58,675.43 | 18:00:08 19/06/2026 |
| 238 | XBO.com |
DOT/USD | $0.9528 | $58,494.69 | 18:00:08 19/06/2026 |
| 239 |  Bitfinex |
DOT/USD | $0.9508 | $58,385.20 | 17:59:24 19/06/2026 |
| 240 | MEXC |
DOT/USDC | $0.9512 | $57,427.52 | 17:54:11 19/06/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9517 | $56,934.18 | 17:54:11 19/06/2026 |
| 242 | Cofinex |
DOT/USDT | $0.9531 | $55,172.36 | 18:00:11 19/06/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.9517 | $54,773.72 | 17:57:10 19/06/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.9513 | $52,464.00 | 17:54:11 19/06/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.9514 | $51,135.64 | 17:59:53 19/06/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 247 | OKX |
DOT/USDC | $0.9529 | $47,056.48 | 17:56:25 19/06/2026 |
| 248 | BingX |
DOT/USDC | $0.9539 | $46,894.58 | 17:57:11 19/06/2026 |
| 249 | Niza.io |
DOT/EUR | $0.9534 | $44,689.68 | 17:54:10 19/06/2026 |
| 250 |  Coinmetro |
DOT/EUR | $0.9513 | $43,345.56 | 18:00:08 19/06/2026 |
| 251 |  Extended |
DOT/USD | $0.9514 | $42,769.20 | 18:03:16 19/06/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.9535 | $42,635.44 | 17:56:29 19/06/2026 |
| 253 | Bybit |
DOT/USDC | $0.9498 | $38,592.88 | 17:54:10 19/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.9536 | $38,365.43 | 17:57:07 19/06/2026 |
| 255 | OKX |
DOT/EUR | $0.9535 | $38,304.33 | 17:56:55 19/06/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.9531 | $37,625.62 | 18:00:10 19/06/2026 |
| 257 | WEEX |
DOT/USDC | $0.9539 | $34,849.92 | 17:57:10 19/06/2026 |
| 258 | Tothemoon |
DOT/USD | $0.9518 | $34,375.83 | 18:00:12 19/06/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.9518 | $33,965.65 | 18:00:11 19/06/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $0.9518 | $33,965.26 | 18:00:09 19/06/2026 |
| 261 | SunX |
DOT/USDT | $0.9502 | $33,851.93 | 18:00:17 19/06/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.9529 | $33,757.94 | 17:57:09 19/06/2026 |
| 263 | Bitrue |
DOT/USDC | $0.9533 | $33,272.84 | 17:57:07 19/06/2026 |
| 264 |  Ekbit |
DOT/USDT | $0.9501 | $32,450.18 | 18:00:16 19/06/2026 |
| 265 | LeveX |
DOT/USD | $0.9499 | $32,367.07 | 18:00:15 19/06/2026 |
| 266 |  Cryptonex |
DOT/USDT | $0.9592 | $32,338.38 | 18:00:18 19/06/2026 |
| 267 | ASTX |
DOT/USDT | $0.9502 | $31,374.17 | 18:00:16 19/06/2026 |
| 268 | Coinmetro |
DOT/USD | $0.9510 | $30,986.78 | 18:00:08 19/06/2026 |
| 269 | OKX |
DOT/USD | $0.9520 | $29,335.62 | 17:56:25 19/06/2026 |
| 270 | KuCoin |
DOT/USDC | $0.9489 | $29,059.48 | 17:56:54 19/06/2026 |
| 271 | Tothemoon |
DOT/USDT | $0.9527 | $28,082.91 | 18:00:12 19/06/2026 |
| 272 | Tothemoon |
DOT/USDC | $0.9517 | $27,540.11 | 17:57:12 19/06/2026 |
| 273 |  Blynex |
DOT/USDT | $0.9508 | $26,532.62 | 17:48:10 19/06/2026 |
| 274 | Binance |
DOT/FDUSD | $0.9503 | $24,158.43 | 17:56:54 19/06/2026 |
| 275 | Bitfinex |
DOT/USDT | $0.9515 | $22,843.96 | 17:59:24 19/06/2026 |
| 276 | LeveX |
DOT/USDT | $0.9521 | $22,180.29 | 18:00:09 19/06/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.9511 | $21,837.49 | 18:03:17 19/06/2026 |
| 278 | Kraken |
DOT/USDC | $0.9500 | $21,562.68 | 17:59:25 19/06/2026 |
| 279 | Gate |
DOT/USDC | $0.9510 | $21,556.84 | 17:56:24 19/06/2026 |
| 280 | Bit2Me |
DOT/USDC | $0.9501 | $21,299.63 | 17:57:07 19/06/2026 |
| 281 |  dYdX v4 |
DOT/USD | $0.9555 | $20,512.32 | 18:04:16 19/06/2026 |
| 282 | Koinpark |
DOT/USDT | $0.9521 | $18,399.34 | 17:57:07 19/06/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.9513 | $17,679.94 | 17:56:29 19/06/2026 |
| 284 | KuCoin |
DOT/BTC | $0.9518 | $15,627.13 | 17:56:54 19/06/2026 |
| 285 | Kraken |
DOT/USDT | $0.9511 | $15,558.42 | 17:59:25 19/06/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9506 | $14,904.41 | 17:14:02 19/06/2026 |
| 287 | Ulink |
DOT/USDT | $0.9502 | $14,406.74 | 18:00:18 19/06/2026 |
| 288 |  Kanga Exchange |
DOT/USDC | $0.9528 | $13,933.77 | 18:00:11 19/06/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.9533 | $13,891.54 | 17:57:09 19/06/2026 |
| 290 | Kanga Exchange |
DOT/PLN | $0.9555 | $13,871.76 | 18:00:11 19/06/2026 |
| 291 | WHXEX |
DOT/BTC | $0.9496 | $13,731.85 | 18:00:08 19/06/2026 |
| 292 | idax exchange |
DOT/BTC | $0.9496 | $13,731.85 | 18:00:09 19/06/2026 |
| 293 | Kanga Exchange |
DOT/USDT | $0.9522 | $13,683.06 | 18:00:11 19/06/2026 |
| 294 | BtcTurk | Kripto |
DOT/USDT | $0.9531 | $13,654.45 | 17:59:23 19/06/2026 |
| 295 |  Bitkub |
DOT/THB | $0.9528 | $13,419.44 | 17:57:08 19/06/2026 |
| 296 | BYDFi |
DOT/USDC | $0.9528 | $13,318.03 | 18:00:11 19/06/2026 |
| 297 | LeveX |
DOT/USDC | $0.9518 | $12,735.15 | 18:00:09 19/06/2026 |
| 298 | Coinbase Exchange |
DOT/GBP | $0.9525 | $11,350.60 | 17:56:29 19/06/2026 |
| 299 |  Paribu |
DOT/TRY | $0.9525 | $11,026.37 | 17:59:53 19/06/2026 |
| 300 |  Dzengi.com |
DOT/USD | $0.9532 | $10,959.07 | 18:00:11 19/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 19/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,342,344 với tỷ giá $0.9511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.