Polkadot DOT
Xếp hạng #45
17:18:00 12/08/2026
Giá Polkadot (DOT)
$0.7903 -1.58%
0.00001235 BTC
20,364 VND
Thấp: $0.7795
Cao: $0.8098
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7892 | $174,338,883 | 17:00:16 12/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7883 | $49,773,049 | 16:57:15 12/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7875 | $48,257,876 | 17:00:15 12/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7872 | $48,237,466 | 17:00:16 12/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7889 | $32,031,278 | 17:00:09 12/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.7892 | $28,582,671 | 17:00:15 12/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.7891 | $28,581,640 | 17:00:17 12/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7891 | $28,580,984 | 17:00:16 12/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7888 | $28,543,527 | 16:57:15 12/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7893 | $25,836,395 | 17:00:15 12/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7893 | $25,825,338 | 17:00:15 12/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7890 | $25,381,369 | 16:54:17 12/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7893 | $19,633,783 | 16:57:15 12/08/2026 |
| 14 |  MEXC |
DOT/USDT | $0.7891 | $18,842,896 | 16:57:16 12/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7892 | $17,981,605 | 16:57:15 12/08/2026 |
| 16 |  4E |
DOT/USDT | $0.7903 | $16,192,444 | 17:00:17 12/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.7894 | $13,783,151 | 17:00:10 12/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.7894 | $13,754,344 | 17:00:12 12/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7887 | $11,790,058 | 16:54:15 12/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7889 | $11,454,343 | 16:57:16 12/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7891 | $9,624,061 | 16:57:18 12/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7900 | $9,481,861 | 16:57:18 12/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.7890 | $8,674,849 | 16:57:16 12/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.7883 | $8,515,193 | 16:57:15 12/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.7891 | $8,385,869 | 16:57:15 12/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7883 | $8,300,890 | 16:57:15 12/08/2026 |
| 27 |  KuCoin |
DOT/USDT | $0.7893 | $8,144,341 | 16:46:53 12/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.7893 | $8,135,226 | 17:00:16 12/08/2026 |
| 29 |  BitMart |
DOT/USDT | $0.7892 | $8,021,795 | 17:00:15 12/08/2026 |
| 30 | AstralX |
DOT/USDT | $0.7896 | $7,895,087 | 16:54:10 12/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7888 | $7,807,376 | 16:54:16 12/08/2026 |
| 32 |  BTCC |
DOT/USDT | $0.7902 | $7,794,388 | 16:57:16 12/08/2026 |
| 33 |  BiKing |
DOT/USDT | $0.7890 | $7,548,307 | 16:57:16 12/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.7889 | $7,457,092 | 16:57:19 12/08/2026 |
| 35 |  BingX |
DOT/USDT | $0.7888 | $7,024,072 | 16:57:17 12/08/2026 |
| 36 | BingX |
DOT/USD | $0.7882 | $6,913,579 | 16:57:17 12/08/2026 |
| 37 |  WEEX |
DOT/USDT | $0.7890 | $6,728,967 | 16:57:17 12/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.7890 | $6,360,443 | 16:57:16 12/08/2026 |
| 39 | CEEX exchange |
DOT/USDT | $0.7892 | $6,327,741 | 17:00:09 12/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7902 | $6,018,481 | 17:00:15 12/08/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,644 | 17:00:16 12/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7890 | $5,369,379 | 17:00:16 12/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7904 | $5,319,775 | 17:00:10 12/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7891 | $5,221,047 | 17:00:16 12/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7904 | $4,919,388 | 17:00:15 12/08/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.7892 | $4,886,619 | 17:00:16 12/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.7892 | $4,469,200 | 16:57:07 12/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7883 | $4,258,448 | 16:57:17 12/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7892 | $4,214,599 | 16:51:18 12/08/2026 |
| 50 |  CoinP |
DOT/USDT | $0.7892 | $4,134,018 | 17:00:11 12/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.7897 | $4,101,896 | 16:57:07 12/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7903 | $3,704,172 | 16:57:15 12/08/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.7891 | $3,612,371 | 16:57:18 12/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.7902 | $3,400,546 | 16:48:07 12/08/2026 |
| 55 | Binance |
DOT/USDT | $0.7902 | $3,248,174 | 16:56:42 12/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7889 | $2,997,029 | 16:57:17 12/08/2026 |
| 57 |  Gate |
DOT/USDT | $0.7892 | $2,832,602 | 16:54:19 12/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7902 | $2,797,689 | 16:57:20 12/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.7889 | $2,760,170 | 16:57:15 12/08/2026 |
| 60 |  Coinbase Exchange |
DOT/USD | $0.7894 | $2,503,502 | 16:56:59 12/08/2026 |
| 61 |  BitDelta |
DOT/USDT | $0.7902 | $2,471,427 | 17:00:10 12/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7891 | $2,338,721 | 16:57:15 12/08/2026 |
| 63 |  KCEX |
DOT/USDT | $0.7891 | $2,050,336 | 16:57:15 12/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.7892 | $1,994,365 | 16:57:15 12/08/2026 |
| 65 |  Bitget |
DOT/USDT | $0.7892 | $1,772,903 | 16:54:15 12/08/2026 |
| 66 |  Cofinex |
DOT/USDT | $0.7892 | $1,770,150 | 17:00:17 12/08/2026 |
| 67 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7903 | $1,730,263 | 17:03:50 12/08/2026 |
| 68 | 4E |
DOT/USDT | $0.7892 | $1,628,885 | 17:00:10 12/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.7903 | $1,624,610 | 16:57:12 12/08/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.7891 | $1,559,196 | 17:00:15 12/08/2026 |
| 71 |  Hyperliquid |
DOT/USDC | $0.7897 | $1,539,080 | 16:57:26 12/08/2026 |
| 72 |  P2B |
DOT/USDT | $0.7902 | $1,430,932 | 16:54:10 12/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.7892 | $1,417,634 | 16:57:16 12/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.7882 | $1,368,842 | 16:57:15 12/08/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.7892 | $1,295,311 | 17:00:16 12/08/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $0.7898 | $1,290,296 | 17:00:11 12/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7903 | $1,286,003 | 16:57:08 12/08/2026 |
| 78 |  Poloniex |
DOT/USDT | $0.7932 | $1,277,946 | 16:59:53 12/08/2026 |
| 79 | CoinP |
DOT/USDT | $0.7912 | $1,260,954 | 17:00:15 12/08/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $0.7894 | $1,251,410 | 16:57:10 12/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.7892 | $1,242,982 | 16:57:10 12/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.7895 | $1,234,218 | 16:56:23 12/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.7897 | $1,231,433 | 17:00:09 12/08/2026 |
| 84 | YEX |
DOT/USD | $0.7880 | $1,229,978 | 17:00:16 12/08/2026 |
| 85 |  BlockFin |
DOT/USDT | $0.7892 | $1,190,300 | 16:57:10 12/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7883 | $1,165,914 | 16:57:09 12/08/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $0.7914 | $1,118,074 | 17:00:13 12/08/2026 |
| 88 | CoinMy |
DOT/USDT | $0.7914 | $1,115,036 | 17:00:10 12/08/2026 |
| 89 |  Phemex |
DOT/USDT | $0.7893 | $1,092,594 | 16:57:16 12/08/2026 |
| 90 | KuCoin |
DOT/USDT | $0.7892 | $1,091,948 | 16:57:18 12/08/2026 |
| 91 | Biconomy.com |
DOT/USDT | $0.7893 | $1,077,820 | 16:57:07 12/08/2026 |
| 92 | Phemex |
DOT/USDT | $0.7902 | $1,038,462 | 16:57:12 12/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.7923 | $1,001,838 | 16:57:10 12/08/2026 |
| 94 | MEXC |
DOT/USDT | $0.7893 | $983,930 | 16:57:10 12/08/2026 |
| 95 | WHXEX |
DOT/USDT | $0.7894 | $967,923 | 17:00:12 12/08/2026 |
| 96 | idax exchange |
DOT/USDT | $0.7893 | $967,783 | 17:00:13 12/08/2026 |
| 97 | Koinbay |
DOT/USDT | $0.7893 | $967,437 | 16:57:09 12/08/2026 |
| 98 |  XXKK |
DOT/USDT | $0.7898 | $965,066 | 16:57:12 12/08/2026 |
| 99 | B2Z Exchange |
DOT/USD | $0.7895 | $936,854 | 17:00:10 12/08/2026 |
| 100 | BITmarkets |
DOT/USD | $0.7900 | $936,737 | 17:00:09 12/08/2026 |
| 101 | WEEX |
DOT/USDT | $0.7903 | $900,696 | 16:57:12 12/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.7893 | $899,366 | 16:57:09 12/08/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.7891 | $866,436 | 16:57:17 12/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.7892 | $864,512 | 16:54:10 12/08/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.7896 | $852,620 | 17:00:07 12/08/2026 |
| 106 | BitradeX |
DOT/USDT | $0.7903 | $794,581 | 16:57:10 12/08/2026 |
| 107 | Bybit |
DOT/USDT | $0.7896 | $777,378 | 16:54:11 12/08/2026 |
| 108 |  BloFin |
DOT/USDT | $0.7912 | $724,603 | 16:48:11 12/08/2026 |
| 109 | LBank |
DOT/USDT | $0.7902 | $700,872 | 16:57:11 12/08/2026 |
| 110 | BlockFin |
DOT/USDT | $0.7893 | $685,824 | 16:57:15 12/08/2026 |
| 111 |  ASTX |
DOT/USDT | $0.7882 | $676,872 | 17:00:16 12/08/2026 |
| 112 |  Bitcastle |
DOT/USDT | $0.7882 | $674,204 | 17:00:18 12/08/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9642 | $636,928 | 17:00:09 12/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.7893 | $631,001 | 16:57:16 12/08/2026 |
| 115 | FameEX |
DOT/USDT | $0.7893 | $616,137 | 16:57:12 12/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7890 | $605,497 | 17:00:15 12/08/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.7894 | $601,610 | 17:00:10 12/08/2026 |
| 118 | YEX |
DOT/USDT | $0.7894 | $594,997 | 17:00:09 12/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.7892 | $580,626 | 17:00:13 12/08/2026 |
| 120 |  SunX |
DOT/USDT | $0.7926 | $575,156 | 17:03:16 12/08/2026 |
| 121 |  KoinBX |
DOT/INR | $0.8306 | $572,495 | 17:00:09 12/08/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.7897 | $548,846 | 17:00:12 12/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7903 | $534,798 | 17:00:17 12/08/2026 |
| 124 | Ourbit |
DOT/USDT | $0.7892 | $482,849 | 16:54:07 12/08/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.7892 | $481,425 | 17:00:13 12/08/2026 |
| 126 |  Pionex |
DOT/USDT | $0.7893 | $464,352 | 16:57:16 12/08/2026 |
| 127 |  EVEDEX |
DOT/USD | $0.7911 | $440,321 | 17:03:15 12/08/2026 |
| 128 | WHXEX |
DOT/USDC | $0.7890 | $438,307 | 17:00:12 12/08/2026 |
| 129 | idax exchange |
DOT/USDC | $0.7889 | $438,243 | 17:00:13 12/08/2026 |
| 130 | Hibt |
DOT/USDT | $0.7893 | $437,738 | 16:57:12 12/08/2026 |
| 131 |  CoinEx |
DOT/USDT | $0.7890 | $433,303 | 16:57:15 12/08/2026 |
| 132 | Phemex |
DOT/USDC | $0.7879 | $428,365 | 16:57:12 12/08/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.7906 | $412,495 | 16:57:10 12/08/2026 |
| 134 |  Grvt |
DOT/USDT | $0.7882 | $410,221 | 13:54:16 12/08/2026 |
| 135 |  CoinUp.io |
DOT/USDT | $0.7863 | $397,762 | 16:57:17 12/08/2026 |
| 136 | BTSE |
DOT/USDT | $0.7903 | $390,197 | 16:57:09 12/08/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.7902 | $390,126 | 17:00:10 12/08/2026 |
| 138 |  BitKan |
DOT/USDT | $0.7892 | $378,418 | 17:00:12 12/08/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $0.7889 | $375,549 | 17:00:16 12/08/2026 |
| 140 | BITmarkets |
DOT/USDT | $0.7904 | $375,126 | 17:00:09 12/08/2026 |
| 141 |  Upbit |
DOT/KRW | $0.7854 | $369,221 | 16:56:54 12/08/2026 |
| 142 |  EdgeX |
DOT/USDC | $0.7902 | $363,650 | 17:03:16 12/08/2026 |
| 143 | KoinBX |
DOT/BTC | $0.7904 | $329,362 | 17:00:09 12/08/2026 |
| 144 | KoinBX |
DOT/USDT | $0.7894 | $318,963 | 17:00:09 12/08/2026 |
| 145 |  BigONE |
DOT/USDT | $0.7903 | $299,677 | 16:57:10 12/08/2026 |
| 146 |  GroveX |
DOT/USDT | $0.7903 | $291,519 | 16:57:10 12/08/2026 |
| 147 | BingX |
DOT/USDT | $0.7892 | $290,978 | 16:51:07 12/08/2026 |
| 148 | BloFin |
DOT/USDT | $0.7887 | $283,611 | 16:48:17 12/08/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.7903 | $282,074 | 16:57:08 12/08/2026 |
| 150 | Binance |
DOT/USDC | $0.7899 | $272,946 | 16:56:42 12/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.7902 | $270,437 | 16:48:08 12/08/2026 |
| 152 | ZKE |
DOT/USDC | $0.7889 | $262,926 | 17:00:13 12/08/2026 |
| 153 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 154 | Bitunix |
DOT/USD | $0.7880 | $261,309 | 16:57:18 12/08/2026 |
| 155 |  Venus |
DOT/vDOT | $0.7895 | $260,948 | 16:57:11 12/08/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.7910 | $259,244 | 17:03:18 12/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7894 | $259,205 | 17:00:12 12/08/2026 |
| 158 | ASTX |
DOT/USDT | $0.7904 | $243,910 | 17:00:13 12/08/2026 |
| 159 | KTX |
DOT/USDT | $0.7904 | $243,580 | 17:00:12 12/08/2026 |
| 160 |  BitTap |
DOT/USDT | $0.7892 | $239,715 | 17:00:16 12/08/2026 |
| 161 |  Bitazza |
DOT/USDT | $0.7902 | $239,416 | 17:00:12 12/08/2026 |
| 162 | Gate |
DOT/USDT | $0.7895 | $233,204 | 16:56:24 12/08/2026 |
| 163 | MGBX |
DOT/USDT | $0.7903 | $220,152 | 16:57:10 12/08/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.7903 | $215,898 | 16:57:09 12/08/2026 |
| 165 | WhiteBIT |
DOT/EUR | $0.7903 | $196,252 | 16:57:10 12/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7892 | $194,326 | 17:00:15 12/08/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $0.7888 | $190,675 | 16:48:11 12/08/2026 |
| 168 | WhiteBIT |
DOT/TRY | $0.7902 | $187,547 | 16:57:10 12/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.7899 | $185,400 | 16:54:07 12/08/2026 |
| 170 | WhiteBIT |
DOT/WBT | $0.7892 | $164,995 | 16:57:10 12/08/2026 |
| 171 |  PointPay |
DOT/USDT | $0.7897 | $154,573 | 16:48:07 12/08/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.7904 | $151,367 | 17:00:12 12/08/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.7866 | $147,898 | 16:59:54 12/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.7894 | $147,386 | 17:00:09 12/08/2026 |
| 175 |  Kraken |
DOT/USD | $0.7894 | $142,772 | 16:59:23 12/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.7893 | $141,083 | 16:57:07 12/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.7892 | $138,171 | 16:54:11 12/08/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $0.7902 | $137,865 | 16:48:11 12/08/2026 |
| 179 |  HTX |
DOT/USDT | $0.7894 | $126,035 | 16:59:54 12/08/2026 |
| 180 |  CRMClick |
DOT/USDT | $0.7896 | $125,964 | 17:00:11 12/08/2026 |
| 181 | Binance |
DOT/TRY | $0.7873 | $125,032 | 16:56:54 12/08/2026 |
| 182 |  Bilaxy |
DOT/USDT | $0.8563 | $120,749 | 17:00:08 12/08/2026 |
| 183 | MEXC |
DOT/USDC | $0.7880 | $115,236 | 16:57:16 12/08/2026 |
| 184 |  Bullish |
DOT/USDC | $0.7892 | $113,460 | 17:00:09 12/08/2026 |
| 185 | Biconomy.com |
DOT/USDC | $0.7889 | $112,465 | 16:57:07 12/08/2026 |
| 186 | CoinUp.io |
DOT/USDT | $0.7893 | $106,050 | 16:57:09 12/08/2026 |
| 187 | MEXC |
DOT/USD1 | $0.7883 | $102,421 | 16:57:16 12/08/2026 |
| 188 | Kraken |
DOT/EUR | $0.7892 | $102,336 | 16:59:54 12/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.7893 | $100,973 | 16:57:07 12/08/2026 |
| 190 |  Bit2Me |
DOT/EUR | $0.7892 | $100,290 | 16:57:07 12/08/2026 |
| 191 |  Extended |
DOT/USD | $0.7901 | $98,803.55 | 17:03:17 12/08/2026 |
| 192 | CoinTR |
DOT/TRY | $0.7873 | $97,392.36 | 16:57:08 12/08/2026 |
| 193 |  Binance TR |
DOT/TRY | $0.7873 | $91,841.18 | 16:57:11 12/08/2026 |
| 194 | Bitrue |
DOT/USDT | $0.7898 | $90,934.10 | 16:57:10 12/08/2026 |
| 195 |  Picol |
DOT/USDT | $0.7904 | $88,917.11 | 17:00:10 12/08/2026 |
| 196 | Bitrue |
DOT/XRP | $0.7897 | $87,652.75 | 16:57:10 12/08/2026 |
| 197 | HTX |
DOT/USDT | $0.7898 | $82,797.55 | 16:21:23 12/08/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.7883 | $80,791.17 | 17:00:17 12/08/2026 |
| 199 | KCEX |
DOT/USDT | $0.7893 | $78,724.01 | 16:57:10 12/08/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.7904 | $78,638.39 | 17:00:10 12/08/2026 |
| 201 |  Changelly |
DOT/USDT | $0.7897 | $78,572.41 | 16:57:07 12/08/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $0.7896 | $78,560.99 | 17:00:13 12/08/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $0.7896 | $78,560.99 | 17:00:10 12/08/2026 |
| 204 | Bitget |
DOT/USDT | $0.7892 | $76,061.38 | 16:55:00 12/08/2026 |
| 205 | Bitrue |
DOT/SOL | $0.7897 | $76,028.23 | 16:57:10 12/08/2026 |
| 206 |  Bitfinex |
DOT/USDT | $0.7880 | $75,986.42 | 16:59:24 12/08/2026 |
| 207 |  TxFlow |
DOT/USDC | $0.7889 | $67,935.18 | 17:00:35 12/08/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $0.8102 | $66,920.77 | 17:00:13 12/08/2026 |
| 209 | Bitfinex |
DOT/USD | $0.7907 | $66,847.47 | 16:59:24 12/08/2026 |
| 210 | Binance |
DOT/EUR | $0.7890 | $64,916.82 | 16:56:42 12/08/2026 |
| 211 |  AEGET |
DOT/USDT | $0.7891 | $64,268.92 | 17:00:15 12/08/2026 |
| 212 | CoinEx |
DOT/USDT | $0.7899 | $62,497.69 | 16:59:23 12/08/2026 |
| 213 | XBO.com |
DOT/USD | $0.7884 | $61,868.49 | 16:54:07 12/08/2026 |
| 214 | MEXC |
DOT/USD1 | $0.7888 | $56,526.33 | 16:57:10 12/08/2026 |
| 215 |  Deribit |
DOT/USDC | $0.7887 | $55,125.29 | 16:51:50 12/08/2026 |
| 216 |  Coincall |
DOT/USD | $0.7895 | $54,034.94 | 17:00:16 12/08/2026 |
| 217 | MEXC |
DOT/USDC | $0.7895 | $54,018.06 | 16:57:10 12/08/2026 |
| 218 | Binance |
DOT/BTC | $0.7894 | $51,822.52 | 16:56:42 12/08/2026 |
| 219 | Cofinex |
DOT/USDT | $0.7894 | $50,642.66 | 17:00:13 12/08/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $0.7903 | $50,304.68 | 16:57:11 12/08/2026 |
| 221 |  Lighter |
DOT/USDC | $0.7898 | $49,504.91 | 16:57:15 12/08/2026 |
| 222 |  MemeMax |
DOT/USDC | $0.7899 | $45,867.11 | 17:03:16 12/08/2026 |
| 223 |  Orderly |
DOT/USDC | $0.7849 | $45,864.07 | 17:03:15 12/08/2026 |
| 224 | BingX |
DOT/USDC | $0.7899 | $43,161.71 | 16:51:07 12/08/2026 |
| 225 |  Aster |
DOT/USDT | $0.7902 | $42,386.85 | 16:54:15 12/08/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $0.7899 | $41,890.63 | 16:59:23 12/08/2026 |
| 227 | OKX |
DOT/USDC | $0.7891 | $39,904.06 | 16:56:23 12/08/2026 |
| 228 | Bitbaby |
DOT/USDC | $0.8540 | $37,210.35 | 17:00:12 12/08/2026 |
| 229 | BITmarkets |
DOT/USDC | $0.7890 | $37,085.16 | 17:00:09 12/08/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $0.7890 | $37,060.87 | 17:00:10 12/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8337 | $36,914.90 | 17:00:12 12/08/2026 |
| 232 |  Niza.io |
DOT/USD | $0.7894 | $35,603.57 | 16:57:10 12/08/2026 |
| 233 | Kraken |
DOT/USDC | $0.7890 | $31,269.40 | 16:59:23 12/08/2026 |
| 234 | Bit2Me |
DOT/USDC | $0.7889 | $31,249.88 | 16:57:07 12/08/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.7897 | $29,148.04 | 16:57:11 12/08/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.7898 | $26,829.76 | 17:00:14 12/08/2026 |
| 237 | Bitrue |
DOT/USDC | $0.7895 | $26,821.72 | 16:57:10 12/08/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.7890 | $25,985.38 | 17:00:08 12/08/2026 |
| 239 | OKX |
DOT/USD | $0.7850 | $25,792.05 | 16:56:23 12/08/2026 |
| 240 | Niza.io |
DOT/EUR | $0.7892 | $25,588.16 | 16:57:10 12/08/2026 |
| 241 | BitTap |
DOT/USDT | $0.7894 | $25,353.84 | 17:00:11 12/08/2026 |
| 242 |  Globe Derivative Exchange |
DOT/USD | $0.7901 | $24,911.39 | 17:00:17 12/08/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $0.7940 | $23,741.69 | 13:03:18 12/08/2026 |
| 244 | Binance |
DOT/FDUSD | $0.7879 | $23,639.11 | 16:56:42 12/08/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.7886 | $23,262.25 | 16:57:53 12/08/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.7896 | $22,771.47 | 17:00:14 12/08/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.7883 | $22,478.61 | 17:00:14 12/08/2026 |
| 248 | XT.COM |
DOT/USDC | $0.7899 | $21,825.43 | 16:57:08 12/08/2026 |
| 249 | Kraken |
DOT/USDT | $0.7878 | $21,805.79 | 16:59:23 12/08/2026 |
| 250 | LBank |
DOT/USDC | $0.7889 | $21,777.93 | 16:57:11 12/08/2026 |
| 251 | KuCoin |
DOT/USDC | $0.7879 | $21,545.63 | 16:46:53 12/08/2026 |
| 252 |  Blynex |
DOT/USDT | $0.7895 | $20,744.42 | 17:00:11 12/08/2026 |
| 253 |  LATOKEN |
DOT/USDT | $0.7898 | $20,075.75 | 16:54:07 12/08/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.7894 | $18,891.72 | 17:00:08 12/08/2026 |
| 255 | KuCoin |
DOT/BTC | $0.7881 | $17,879.18 | 16:46:53 12/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7854 | $17,564.33 | 17:00:10 12/08/2026 |
| 257 | Gate |
DOT/USDC | $0.7884 | $17,284.29 | 16:56:24 12/08/2026 |
| 258 |  Backpack Exchange |
DOT/USDC | $0.7900 | $17,098.27 | 16:57:15 12/08/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.7863 | $17,072.55 | 16:57:53 12/08/2026 |
| 260 |  Bybit EU |
DOT/USDC | $0.7869 | $16,250.53 | 16:51:07 12/08/2026 |
| 261 | LeveX |
DOT/USDT | $0.7892 | $15,639.98 | 17:00:09 12/08/2026 |
| 262 |  Variational |
DOT/USDC | $0.7891 | $15,375.26 | 17:03:17 12/08/2026 |
| 263 |  Bitbank |
DOT/JPY | $0.7886 | $14,795.37 | 16:57:11 12/08/2026 |
| 264 | Bybit |
DOT/USDC | $0.7891 | $14,574.11 | 16:54:11 12/08/2026 |
| 265 |  Emirex |
DOT/USDC | $0.7899 | $13,813.59 | 17:00:11 12/08/2026 |
| 266 |  Bitkub |
DOT/THB | $0.7866 | $13,651.09 | 16:57:10 12/08/2026 |
| 267 | SunX |
DOT/USDT | $0.7891 | $13,630.74 | 17:00:18 12/08/2026 |
| 268 | LeveX |
DOT/USD | $0.7878 | $12,976.06 | 17:00:15 12/08/2026 |
| 269 | BYDFi |
DOT/USDC | $0.7899 | $12,679.02 | 16:54:11 12/08/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $0.7844 | $12,393.62 | 16:56:29 12/08/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.7907 | $10,674.39 | 17:03:17 12/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.7896 | $10,321.97 | 16:57:11 12/08/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.7900 | $9,716.73 | 16:56:29 12/08/2026 |
| 274 | OKX |
DOT/EUR | $0.7896 | $9,688.87 | 16:56:23 12/08/2026 |
| 275 | Koinpark |
DOT/USDT | $0.7892 | $9,477.48 | 17:00:12 12/08/2026 |
| 276 | LeveX |
DOT/USDC | $0.7889 | $9,410.11 | 17:00:09 12/08/2026 |
| 277 | Kraken |
DOT/XBT | $0.7908 | $9,405.13 | 16:59:23 12/08/2026 |
| 278 |  PrimeXBT |
DOT/USDT | $0.7893 | $9,390.33 | 17:00:16 12/08/2026 |
| 279 |  MAX Exchange |
DOT/TWD | $0.7867 | $9,254.80 | 16:54:11 12/08/2026 |
| 280 |  CoinDCX |
DOT/INR | $0.8291 | $9,088.53 | 16:57:09 12/08/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.7895 | $8,895.23 | 17:00:15 12/08/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.7895 | $8,874.17 | 17:00:19 12/08/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.7894 | $8,873.64 | 17:00:15 12/08/2026 |
| 284 | CoinEx |
DOT/USDC | $0.7894 | $8,631.49 | 16:59:23 12/08/2026 |
| 285 |  Tokocrypto |
DOT/USDT | $0.7903 | $8,548.34 | 16:57:09 12/08/2026 |
| 286 | MEXC |
DOT/BTC | $0.7880 | $8,391.38 | 16:57:10 12/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7928 | $7,749.08 | 16:31:48 12/08/2026 |
| 288 |  Paribu |
DOT/TRY | $0.7890 | $7,547.93 | 16:57:23 12/08/2026 |
| 289 | BITmarkets |
DOT/USDP | $0.7899 | $7,261.49 | 17:00:09 12/08/2026 |
| 290 | Ulink |
DOT/USDT | $0.7891 | $7,062.21 | 17:00:18 12/08/2026 |
| 291 | WHXEX |
DOT/BTC | $0.7879 | $6,592.74 | 17:00:12 12/08/2026 |
| 292 | idax exchange |
DOT/BTC | $0.7878 | $6,591.78 | 17:00:13 12/08/2026 |
| 293 |  Cryptonex |
DOT/USDT | $0.7893 | $6,439.87 | 16:57:10 12/08/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.7869 | $5,704.44 | 17:00:09 12/08/2026 |
| 295 | BitMart |
DOT/USDT | $0.7812 | $5,609.26 | 17:00:11 12/08/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7898 | $5,512.10 | 16:44:44 12/08/2026 |
| 297 | Niza.io |
DOT/USDT | $0.7879 | $5,454.44 | 16:57:10 12/08/2026 |
| 298 |  BitxEX |
DOT/USDT | $0.7882 | $5,216.85 | 17:00:15 12/08/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.7890 | $5,182.30 | 16:57:11 12/08/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $0.7893 | $5,135.76 | 16:57:11 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,338,883 với tỷ giá $0.7892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.