Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,199,084 | 10:54:15 22/02/2026 | |
| 2 | DOT/USDT | $1.35 | $69,882,756 | 10:54:16 22/02/2026 | |
| 3 | DOT/USDT | $1.35 | $57,838,322 | 10:57:15 22/02/2026 | |
| 4 | DOT/USDT | $1.35 | $53,601,177 | 10:54:15 22/02/2026 | |
| 5 | DOT/USDT | $1.35 | $43,285,336 | 10:48:23 22/02/2026 | |
| 6 | DOT/USDT | $1.35 | $26,531,631 | 10:57:16 22/02/2026 | |
| 7 | DOT/USDT | $1.35 | $23,547,553 | 10:57:17 22/02/2026 | |
| 8 | DOT/USDT | $1.35 | $23,333,209 | 10:54:16 22/02/2026 | |
| 9 | DOT/USDT | $1.35 | $23,206,470 | 10:57:15 22/02/2026 | |
| 10 | DOT/USDT | $1.35 | $20,580,449 | 10:57:17 22/02/2026 | |
| 11 | DOT/USDT | $1.35 | $19,559,678 | 10:57:17 22/02/2026 | |
| 12 | DOT/USDT | $1.35 | $17,842,502 | 10:57:17 22/02/2026 | |
| 13 | DOT/USDT | $1.35 | $15,571,338 | 10:56:00 22/02/2026 | |
| 14 | DOT/USDT | $1.35 | $13,936,637 | 10:57:16 22/02/2026 | |
| 15 | DOT/USDT | $1.35 | $12,577,430 | 10:57:15 22/02/2026 | |
| 16 | DOT/USDT | $1.35 | $10,673,651 | 10:57:15 22/02/2026 | |
| 17 | DOT/USDT | $1.35 | $10,451,779 | 10:57:18 22/02/2026 | |
| 18 | DOT/USDT | $1.36 | $9,780,206 | 10:57:15 22/02/2026 | |
| 19 | DOT/USDT | $1.35 | $8,878,033 | 10:57:10 22/02/2026 | |
| 20 | DOT/USDT | $1.35 | $8,311,248 | 10:57:10 22/02/2026 | |
| 21 | DOT/USDT | $1.35 | $7,004,772 | 10:57:15 22/02/2026 | |
| 22 | DOT/USDT | $1.35 | $6,891,186 | 10:57:15 22/02/2026 | |
| 23 | DOT/USDT | $1.35 | $6,291,127 | 10:56:54 22/02/2026 | |
| 24 | DOT/USDT | $1.35 | $5,948,970 | 10:56:53 22/02/2026 | |
| 25 | DOT/USDT | $1.35 | $5,753,088 | 10:57:16 22/02/2026 | |
| 26 | DOT/USDT | $1.35 | $5,684,212 | 10:57:08 22/02/2026 | |
| 27 | DOT/USDT | $1.35 | $5,201,487 | 10:45:07 22/02/2026 | |
| 28 | DOT/USDT | $1.35 | $4,950,983 | 10:57:17 22/02/2026 | |
| 29 | DOT/USDT | $1.35 | $4,484,807 | 10:57:15 22/02/2026 | |
| 30 | DOT/USDT | $1.35 | $4,301,909 | 10:57:15 22/02/2026 | |
| 31 | DOT/USDT | $1.35 | $4,099,315 | 10:48:15 22/02/2026 | |
| 32 | DOT/USDT | $1.35 | $3,964,631 | 10:57:16 22/02/2026 | |
| 33 | DOT/USDT | $1.35 | $3,616,988 | 10:57:15 22/02/2026 | |
| 34 | DOT/USDT | $1.36 | $3,355,814 | 10:54:08 22/02/2026 | |
| 35 | DOT/USDT | $1.36 | $3,217,788 | 10:59:54 22/02/2026 | |
| 36 | DOT/USDT | $1.35 | $3,188,485 | 10:57:10 22/02/2026 | |
| 37 | DOT/USDT | $1.35 | $3,155,127 | 10:57:18 22/02/2026 | |
| 38 | DOT/USDT | $1.35 | $3,082,954 | 10:57:16 22/02/2026 | |
| 39 | DOT/USDT | $1.35 | $3,037,417 | 10:57:15 22/02/2026 | |
| 40 | DOT/USDT | $1.35 | $3,013,415 | 10:48:40 22/02/2026 | |
| 41 | DOT/USDT | $1.35 | $2,921,339 | 10:54:19 22/02/2026 | |
| 42 | DOT/USDT | $1.35 | $2,871,307 | 10:54:16 22/02/2026 | |
| 43 | DOT/USDT | $1.35 | $2,704,464 | 10:57:10 22/02/2026 | |
| 44 | DOT/USDT | $1.35 | $2,141,317 | 10:54:19 22/02/2026 | |
| 45 | DOT/USDT | $1.35 | $2,043,076 | 10:57:10 22/02/2026 | |
| 46 | DOT/USDT | $1.35 | $1,968,099 | 10:57:17 22/02/2026 | |
| 47 | DOT/USDT | $1.35 | $1,819,699 | 10:57:11 22/02/2026 | |
| 48 | DOT/USDT | $1.35 | $1,684,043 | 10:57:08 22/02/2026 | |
| 49 | DOT/USDT | $1.36 | $1,677,716 | 10:54:11 22/02/2026 | |
| 50 | DOT/USDT | $1.35 | $1,563,091 | 10:56:54 22/02/2026 | |
| 51 | DOT/USDT | $1.35 | $1,554,009 | 10:54:24 22/02/2026 | |
| 52 | DOT/USDT | $1.35 | $1,540,583 | 10:57:10 22/02/2026 | |
| 53 | DOT/USDT | $1.36 | $1,522,636 | 10:59:53 22/02/2026 | |
| 54 | DOT/USD | $1.36 | $1,445,674 | 10:56:29 22/02/2026 | |
| 55 | DOT/USDT | $1.35 | $1,440,517 | 10:54:11 22/02/2026 | |
| 56 | DOT/USDT | $1.35 | $1,426,836 | 10:57:08 22/02/2026 | |
| 57 | DOT/USDC | $1.35 | $1,336,952 | 10:56:54 22/02/2026 | |
| 58 | DOT/USDT | $1.35 | $1,328,645 | 10:57:16 22/02/2026 | |
| 59 | DOT/USDT | $1.35 | $1,325,986 | 10:57:07 22/02/2026 | |
| 60 | DOT/USDT | $1.35 | $1,277,224 | 10:57:11 22/02/2026 | |
| 61 | DOT/USDT | $1.36 | $1,257,624 | 10:57:16 22/02/2026 | |
| 62 | DOT/USDT | $1.35 | $1,249,132 | 10:57:09 22/02/2026 | |
| 63 | DOT/USDT | $1.36 | $1,237,352 | 10:54:08 22/02/2026 | |
| 64 | DOT/USDT | $1.35 | $1,011,879 | 10:57:09 22/02/2026 | |
| 65 | DOT/USDT | $1.35 | $995,639 | 10:57:11 22/02/2026 | |
| 66 | DOT/KRW | $1.38 | $939,096 | 10:56:53 22/02/2026 | |
| 67 | DOT/USDT | $1.36 | $934,428 | 10:57:08 22/02/2026 | |
| 68 | DOT/vDOT | $1.35 | $826,854 | 11:00:09 22/02/2026 | |
| 69 | DOT/USDT | $1.35 | $709,845 | 10:57:08 22/02/2026 | |
| 70 | DOT/USDT | $1.36 | $679,028 | 10:57:08 22/02/2026 | |
| 71 | DOT/BTC | $1.36 | $664,613 | 10:56:42 22/02/2026 | |
| 72 | DOT/USDT | $1.36 | $638,373 | 11:00:11 22/02/2026 | |
| 73 | DOT/USDT | $1.35 | $628,769 | 10:57:08 22/02/2026 | |
| 74 | DOT/USD | $1.35 | $621,221 | 10:57:26 22/02/2026 | |
| 75 | DOT/USDT | $1.35 | $595,621 | 10:57:09 22/02/2026 | |
| 76 | DOT/USDT | $1.35 | $585,403 | 10:57:16 22/02/2026 | |
| 77 | DOT/USDT | $1.35 | $544,302 | 10:45:08 22/02/2026 | |
| 78 | DOT/USDC | $1.35 | $537,274 | 10:57:08 22/02/2026 | |
| 79 | DOT/USDT | $1.35 | $491,263 | 10:57:08 22/02/2026 | |
| 80 | DOT/USDT | $1.36 | $483,652 | 10:54:13 22/02/2026 | |
| 81 | DOT/USDT | $1.35 | $419,580 | 10:56:54 22/02/2026 | |
| 82 | DOT/USDT | $1.35 | $410,089 | 10:48:11 22/02/2026 | |
| 83 | DOT/USD | $1.35 | $392,335 | 10:56:00 22/02/2026 | |
| 84 | DOT/USDC | $1.35 | $368,042 | 10:57:12 22/02/2026 | |
| 85 | DOT/USD | $1.35 | $345,755 | 10:54:16 22/02/2026 | |
| 86 | DOT/USDT | $1.35 | $344,561 | 10:51:10 22/02/2026 | |
| 87 | DOT/BTC | $1.36 | $331,778 | 10:54:08 22/02/2026 | |
| 88 | DOT/USDT | $1.36 | $328,504 | 10:57:12 22/02/2026 | |
| 89 | DOT/USDT | $1.36 | $318,143 | 10:57:10 22/02/2026 | |
| 90 | DOT/KRW | $1.38 | $315,722 | 10:59:54 22/02/2026 | |
| 91 | DOT/USDT | $1.36 | $306,713 | 10:57:07 22/02/2026 | |
| 92 | DOT/TRY | $1.36 | $294,440 | 10:57:08 22/02/2026 | |
| 93 | DOT/USDT | $1.35 | $288,399 | 10:57:11 22/02/2026 | |
| 94 | DOT/USD | $1.35 | $274,537 | 10:57:15 22/02/2026 | |
| 95 | DOT/USD | $1.36 | $269,335 | 10:59:24 22/02/2026 | |
| 96 | DOT/USDC | $1.36 | $266,732 | 10:57:11 22/02/2026 | |
| 97 | DOT/USDT | $1.35 | $262,869 | 10:57:11 22/02/2026 | |
| 98 | DOT/TRY | $1.36 | $262,843 | 11:02:23 22/02/2026 | |
| 99 | DOT/USDT | $1.35 | $262,389 | 10:54:08 22/02/2026 | |
| 100 | DOT/USD | $1.35 | $257,200 | 10:48:15 22/02/2026 | |
| 101 | DOT/USDC | $1.35 | $254,436 | 10:57:16 22/02/2026 | |
| 102 | DOT/BTC | $1.35 | $245,475 | 10:56:59 22/02/2026 | |
| 103 | DOT/USDT | $1.35 | $243,716 | 10:59:53 22/02/2026 | |
| 104 | DOT/EUR | $1.35 | $211,305 | 10:56:54 22/02/2026 | |
| 105 | DOT/USD | $1.36 | $208,424 | 10:57:08 22/02/2026 | |
| 106 | DOT/USDT | $1.35 | $195,753 | 10:57:11 22/02/2026 | |
| 107 | DOT/USD | $1.35 | $191,240 | 10:57:11 22/02/2026 | |
| 108 | DOT/EUR | $1.35 | $189,020 | 10:57:11 22/02/2026 | |
| 109 | DOT/EUR | $1.36 | $186,694 | 10:59:54 22/02/2026 | |
| 110 | DOT/EUR | $1.36 | $185,119 | 11:00:11 22/02/2026 | |
| 111 | DOT/USD | $1.35 | $164,508 | 10:57:17 22/02/2026 | |
| 112 | DOT/USDC | $1.35 | $154,293 | 10:56:53 22/02/2026 | |
| 113 | DOT/USDC | $1.35 | $149,445 | 10:57:11 22/02/2026 | |
| 114 | DOT/XRP | $1.35 | $148,229 | 10:57:10 22/02/2026 | |
| 115 | DOT/USDC | $1.35 | $147,105 | 11:00:11 22/02/2026 | |
| 116 | DOT/USDT | $1.35 | $144,692 | 10:57:19 22/02/2026 | |
| 117 | DOT/TRY | $1.35 | $139,413 | 10:56:42 22/02/2026 | |
| 118 | DOT/USDT | $1.35 | $138,928 | 10:57:09 22/02/2026 | |
| 119 | DOT/USDC | $1.35 | $131,663 | 10:45:07 22/02/2026 | |
| 120 | DOT/USDT | $1.36 | $129,406 | 10:57:10 22/02/2026 | |
| 121 | DOT/SOL | $1.36 | $122,770 | 10:57:10 22/02/2026 | |
| 122 | DOT/TRY | $1.35 | $110,623 | 10:57:14 22/02/2026 | |
| 123 | DOT/USDC | $1.35 | $106,961 | 10:57:09 22/02/2026 | |
| 124 | DOT/FDUSD | $1.35 | $106,565 | 10:56:54 22/02/2026 | |
| 125 | DOT/THB | $1.47 | $105,961 | 10:57:08 22/02/2026 | |
| 126 | DOT/USDC | $1.35 | $104,881 | 10:57:10 22/02/2026 | |
| 127 | DOT/USD | $1.35 | $103,042 | 10:56:54 22/02/2026 | |
| 128 | DOT/ETH | $1.36 | $100,676 | 10:57:10 22/02/2026 | |
| 129 | DOT/EUR | $1.36 | $100,543 | 10:57:15 22/02/2026 | |
| 130 | DOT/USDC | $1.35 | $99,373.24 | 10:57:16 22/02/2026 | |
| 131 | DOT/USDC | $1.35 | $93,773.16 | 10:45:08 22/02/2026 | |
| 132 | DOT/USDC | $1.35 | $89,754.18 | 11:00:15 22/02/2026 | |
| 133 | DOT/USDC | $1.35 | $78,682.47 | 10:54:11 22/02/2026 | |
| 134 | DOT/USD | $1.35 | $77,529.35 | 10:59:53 22/02/2026 | |
| 135 | DOT/USD | $1.35 | $73,705.75 | 10:54:19 22/02/2026 | |
| 136 | DOT/USDT | $1.35 | $73,618.19 | 10:59:53 22/02/2026 | |
| 137 | DOT/USDC | $1.35 | $68,941.90 | 10:57:07 22/02/2026 | |
| 138 | DOT/GBP | $1.35 | $68,655.91 | 10:56:29 22/02/2026 | |
| 139 | DOT/EUR | $1.35 | $66,962.59 | 10:56:59 22/02/2026 | |
| 140 | DOT/TRY | $1.35 | $64,616.61 | 10:59:53 22/02/2026 | |
| 141 | DOT/USDC | $1.35 | $57,411.14 | 10:54:08 22/02/2026 | |
| 142 | DOT/WBNB | $1.36 | $55,937.71 | 10:54:20 22/02/2026 | |
| 143 | DOT/BTC | $1.35 | $51,495.39 | 10:54:08 22/02/2026 | |
| 144 | DOT/USDC | $1.35 | $50,365.82 | 10:57:10 22/02/2026 | |
| 145 | DOT/USDT | $1.35 | $49,360.52 | 10:59:54 22/02/2026 | |
| 146 | DOT/USD | $1.36 | $41,735.03 | 10:57:15 22/02/2026 | |
| 147 | DOT/USDC | $1.35 | $39,338.36 | 10:57:15 22/02/2026 | |
| 148 | DOT/USDT | $1.35 | $39,110.70 | 10:57:15 22/02/2026 | |
| 149 | DOT/USD | $1.35 | $38,829.80 | 10:59:53 22/02/2026 | |
| 150 | DOT/XBT | $1.35 | $37,664.20 | 10:59:24 22/02/2026 | |
| 151 | DOT/USDT | $1.35 | $36,762.08 | 10:57:08 22/02/2026 | |
| 152 | DOT/USDC | $1.35 | $35,143.19 | 10:57:08 22/02/2026 | |
| 153 | DOT/BTC | $1.35 | $33,528.75 | 10:56:24 22/02/2026 | |
| 154 | DOT/BNB | $1.35 | $27,654.44 | 10:56:54 22/02/2026 | |
| 155 | DOT/USDT | $1.35 | $24,237.71 | 10:57:10 22/02/2026 | |
| 156 | DOT/USDC | $1.36 | $23,883.83 | 10:54:08 22/02/2026 | |
| 157 | DOT/EUR | $1.35 | $23,655.42 | 10:57:08 22/02/2026 | |
| 158 | DOT/ETH | $1.35 | $22,688.37 | 10:56:54 22/02/2026 | |
| 159 | DOT/JPY | $1.35 | $21,793.50 | 10:57:10 22/02/2026 | |
| 160 | DOT/USDC | $1.35 | $19,702.29 | 10:56:54 22/02/2026 | |
| 161 | ETH/DOT | $1,974.20 | $19,166.79 | 05:57:11 22/02/2026 | |
| 162 | DOT/USDT | $1.37 | $19,154.40 | 10:57:08 22/02/2026 | |
| 163 | DOT/USDT | $1.35 | $19,016.98 | 10:57:08 22/02/2026 | |
| 164 | DOT/USD | $1.36 | $18,650.20 | 10:59:53 22/02/2026 | |
| 165 | DOT/USD | $1.35 | $18,290.71 | 10:57:16 22/02/2026 | |
| 166 | DOT/USDC | $1.35 | $17,627.79 | 10:59:54 22/02/2026 | |
| 167 | DOT/USDT | $1.35 | $17,617.73 | 10:54:17 22/02/2026 | |
| 168 | DOT/USDC | $1.35 | $17,538.52 | 10:57:10 22/02/2026 | |
| 169 | DOT/BTC | $1.35 | $15,638.86 | 10:56:53 22/02/2026 | |
| 170 | DOT/WBNB | $1.35 | $13,463.54 | 10:54:20 22/02/2026 | |
| 171 | DOT/BRL | $1.35 | $11,439.45 | 10:56:54 22/02/2026 | |
| 172 | DOT/USDT | $1.35 | $10,339.59 | 10:57:15 22/02/2026 | |
| 173 | DOT/BTC | $1.35 | $9,928.66 | 10:54:11 22/02/2026 | |
| 174 | DOT/USDT | $1.35 | $8,669.16 | 10:59:53 22/02/2026 | |
| 175 | DOT/GBP | $1.35 | $8,213.47 | 10:59:24 22/02/2026 | |
| 176 | DOT/WBNB | $1.35 | $7,966.46 | 10:54:20 22/02/2026 | |
| 177 | DOT/IDR | $1.35 | $7,826.53 | 11:02:55 22/02/2026 | |
| 178 | DOT/USDC | $1.35 | $7,715.39 | 10:54:13 22/02/2026 | |
| 179 | DOT/USD | $1.41 | $7,234.48 | 11:00:11 22/02/2026 | |
| 180 | DOT/USDC | $1.35 | $5,961.58 | 10:57:09 22/02/2026 | |
| 181 | DOT/USDC | $1.36 | $5,890.08 | 10:59:53 22/02/2026 | |
| 182 | DOT/BTC | $1.36 | $5,235.02 | 10:59:53 22/02/2026 | |
| 183 | DOT/EUR | $1.35 | $4,168.61 | 10:59:53 22/02/2026 | |
| 184 | DOT/USDT | $1.35 | $3,861.02 | 10:59:53 22/02/2026 | |
| 185 | DOT/BTCB | $1.35 | $3,697.16 | 10:27:36 22/02/2026 | |
| 186 | DOT/WBNB | $1.35 | $3,136.54 | 10:54:48 22/02/2026 | |
| 187 | DOT/KRW | $1.37 | $2,156.54 | 10:59:54 22/02/2026 | |
| 188 | DOT/JPY | $1.36 | $2,067.78 | 11:00:09 22/02/2026 | |
| 189 | DOT/USDT | $1.35 | $1,920.36 | 10:56:59 22/02/2026 | |
| 190 | ETH/DOT | $1,979.75 | $1,847.69 | 10:23:32 22/02/2026 | |
| 191 | DOT/TWD | $1.41 | $1,707.72 | 11:00:26 22/02/2026 | |
| 192 | DOT/GUSD | $1.35 | $1,693.59 | 10:59:53 22/02/2026 | |
| 193 | DOT/USD | $1.35 | $1,693.59 | 10:59:53 22/02/2026 | |
| 194 | DOT/USDT | $1.35 | $1,483.19 | 10:57:12 22/02/2026 | |
| 195 | ETH/DOT | $1,979.02 | $1,463.92 | 09:58:01 22/02/2026 | |
| 196 | DOT/USD | $1.35 | $1,376.58 | 10:59:53 22/02/2026 | |
| 197 | DOT/USDT | $1.35 | $1,317.51 | 10:57:09 22/02/2026 | |
| 198 | DOT/BTC | $1.35 | $747.07 | 10:56:53 22/02/2026 | |
| 199 | DOT/BTCB | $1.34 | $715.86 | 09:29:33 22/02/2026 | |
| 200 | DOT/USDT | $1.36 | $658.74 | 10:54:10 22/02/2026 | |
| 201 | DOT/WBNB | $1.35 | $656.79 | 10:53:43 22/02/2026 | |
| 202 | DOT/ETH | $1.35 | $643.35 | 10:59:24 22/02/2026 | |
| 203 | DOT/KRW | $1.38 | $546.48 | 10:57:07 22/02/2026 | |
| 204 | DOT/EUR | $1.35 | $416.18 | 10:56:54 22/02/2026 | |
| 205 | DOT/USDC | $1.36 | $331.81 | 10:56:54 22/02/2026 | |
| 206 | ETH/DOT | $1,978.63 | $165.04 | 00:20:02 22/02/2026 | |
| 207 | USDT/DOT | $1.00 | $160.83 | 10:19:23 22/02/2026 | |
| 208 | DOT/KCS | $1.38 | $156.79 | 10:56:53 22/02/2026 | |
| 209 | DOT/BTC | $1.35 | $93.07 | 10:59:53 22/02/2026 | |
| 210 | USDT/DOT | $1.00 | $72.99 | 10:20:08 22/02/2026 | |
| 211 | DOT/WBNB | $1.35 | $41.56 | 01:29:44 22/02/2026 | |
| 212 | DOT/USDC | $1.36 | $28.96 | 10:54:10 22/02/2026 | |
| 213 | DOT/EUR | $1.36 | $24.49 | 10:54:10 22/02/2026 | |
| 214 | DOT/GBP | $1.36 | $22.41 | 10:54:10 22/02/2026 | |
| 215 | DOT/USD | $1.36 | $19.67 | 10:54:10 22/02/2026 | |
| 216 | DOT/WBNB | $1.35 | $19.18 | 01:29:39 22/02/2026 | |
| 217 | DOT/JPY | $1.39 | $6.45 | 11:00:08 22/02/2026 | |
| 218 | DOT/USDC | $1.35 | $0 | 10:57:09 22/02/2026 | |
| 219 | DOT/USDT | $1.22 | $0 | 11:00:26 22/02/2026 | |
| 220 | DOT/DFI | $0.2268 | $0 | 10:57:07 22/02/2026 | |
| 221 | DOT/USDT | $1.35 | $0 | 11:00:07 22/02/2026 | |
| 222 | DOT/USD | $1.35 | $0 | 10:54:17 22/02/2026 | |
| 223 | USDT/DOT | $1.00 | $0 | 16:03:56 21/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 22/02/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,199,084 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.