Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.34 | $735,553,804 | 22:00:16 06/02/2026 | |
| 2 | DOT/USDT | $1.34 | $384,892,910 | 22:03:07 06/02/2026 | |
| 3 | DOT/USDT | $1.34 | $350,733,538 | 21:57:17 06/02/2026 | |
| 4 | DOT/USDT | $1.34 | $337,719,704 | 22:03:25 06/02/2026 | |
| 5 | DOT/USDT | $1.34 | $320,450,945 | 22:00:16 06/02/2026 | |
| 6 | DOT/USDT | $1.34 | $287,314,870 | 21:54:16 06/02/2026 | |
| 7 | DOT/USDT | $1.34 | $227,773,517 | 22:00:11 06/02/2026 | |
| 8 | DOT/USDT | $1.34 | $185,902,303 | 21:54:15 06/02/2026 | |
| 9 | DOT/USDT | $1.34 | $171,651,035 | 21:57:15 06/02/2026 | |
| 10 | DOT/USDT | $1.34 | $155,955,052 | 22:00:16 06/02/2026 | |
| 11 | DOT/USDT | $1.34 | $147,441,118 | 22:00:15 06/02/2026 | |
| 12 | DOT/USDT | $1.34 | $144,456,386 | 21:57:15 06/02/2026 | |
| 13 | DOT/USDT | $1.34 | $140,983,431 | 21:54:16 06/02/2026 | |
| 14 | DOT/USDT | $1.34 | $119,455,930 | 21:57:35 06/02/2026 | |
| 15 | DOT/USDT | $1.34 | $111,394,757 | 21:55:59 06/02/2026 | |
| 16 | DOT/USDT | $1.34 | $94,747,844 | 21:57:15 06/02/2026 | |
| 17 | DOT/USDT | $1.34 | $91,913,409 | 22:00:18 06/02/2026 | |
| 18 | DOT/USDT | $1.34 | $86,108,478 | 22:00:16 06/02/2026 | |
| 19 | DOT/USDT | $1.34 | $82,264,148 | 21:57:18 06/02/2026 | |
| 20 | DOT/USDT | $7.02 | $78,185,641 | 22:00:15 06/02/2026 | |
| 21 | DOT/USDT | $1.34 | $52,135,772 | 21:54:15 06/02/2026 | |
| 22 | DOT/USDT | $1.34 | $51,003,994 | 21:57:18 06/02/2026 | |
| 23 | DOT/USDT | $1.34 | $49,626,075 | 22:00:17 06/02/2026 | |
| 24 | DOT/USDT | $1.34 | $42,278,141 | 21:57:15 06/02/2026 | |
| 25 | DOT/USDT | $1.33 | $41,569,441 | 21:57:15 06/02/2026 | |
| 26 | DOT/USDT | $1.34 | $41,256,178 | 21:45:12 06/02/2026 | |
| 27 | DOT/USDT | $1.34 | $41,126,133 | 22:00:17 06/02/2026 | |
| 28 | DOT/USDT | $1.34 | $40,969,767 | 22:00:15 06/02/2026 | |
| 29 | DOT/USDT | $1.34 | $40,514,570 | 21:57:16 06/02/2026 | |
| 30 | DOT/USDT | $1.34 | $38,082,396 | 21:54:16 06/02/2026 | |
| 31 | DOT/USDT | $1.34 | $36,778,427 | 22:00:16 06/02/2026 | |
| 32 | DOT/USDT | $1.34 | $36,580,835 | 22:00:15 06/02/2026 | |
| 33 | DOT/USDT | $1.34 | $36,195,383 | 21:56:54 06/02/2026 | |
| 34 | DOT/USDT | $1.34 | $35,823,376 | 21:54:16 06/02/2026 | |
| 35 | DOT/USDT | $1.34 | $35,727,040 | 22:00:15 06/02/2026 | |
| 36 | DOT/USDT | $1.34 | $34,558,523 | 21:57:15 06/02/2026 | |
| 37 | DOT/USDT | $1.34 | $32,423,323 | 21:57:18 06/02/2026 | |
| 38 | DOT/USDT | $1.34 | $32,180,140 | 21:57:17 06/02/2026 | |
| 39 | DOT/USDT | $1.34 | $30,602,787 | 21:57:15 06/02/2026 | |
| 40 | DOT/USDT | $1.34 | $30,157,047 | 21:57:15 06/02/2026 | |
| 41 | DOT/USDT | $1.34 | $30,096,657 | 21:57:15 06/02/2026 | |
| 42 | DOT/USD | $1.34 | $28,999,823 | 22:00:16 06/02/2026 | |
| 43 | DOT/USDT | $1.34 | $28,953,251 | 22:00:15 06/02/2026 | |
| 44 | DOT/USDT | $1.34 | $27,612,202 | 22:00:07 06/02/2026 | |
| 45 | DOT/USDT | $1.34 | $26,980,340 | 21:54:19 06/02/2026 | |
| 46 | DOT/USDT | $1.34 | $25,334,971 | 22:00:16 06/02/2026 | |
| 47 | DOT/USDT | $1.34 | $24,128,932 | 21:57:10 06/02/2026 | |
| 48 | DOT/USDT | $1.34 | $23,235,487 | 21:57:17 06/02/2026 | |
| 49 | DOT/USDT | $1.34 | $22,673,244 | 21:57:16 06/02/2026 | |
| 50 | DOT/USDT | $1.34 | $22,611,819 | 21:57:15 06/02/2026 | |
| 51 | DOT/USDT | $1.34 | $21,308,043 | 22:03:33 06/02/2026 | |
| 52 | DOT/USDT | $1.34 | $20,422,801 | 22:00:16 06/02/2026 | |
| 53 | DOT/USDT | $1.34 | $20,396,589 | 22:00:16 06/02/2026 | |
| 54 | DOT/USDT | $1.34 | $20,259,199 | 21:57:07 06/02/2026 | |
| 55 | 5DOT/USD | $1.35 | $19,295,972 | 22:00:11 06/02/2026 | |
| 56 | DOT/USDT | $1.34 | $19,025,766 | 21:57:11 06/02/2026 | |
| 57 | DOT/USDT | $1.34 | $18,675,775 | 22:00:15 06/02/2026 | |
| 58 | DOT/USDT | $1.34 | $18,216,932 | 21:54:16 06/02/2026 | |
| 59 | DOT/USDT | $1.35 | $18,124,461 | 21:45:11 06/02/2026 | |
| 60 | DOT/USDT | $1.34 | $17,875,294 | 21:54:11 06/02/2026 | |
| 61 | DOT/USDT | $1.34 | $17,830,962 | 21:57:15 06/02/2026 | |
| 62 | DOT/USDT | $1.34 | $17,431,811 | 21:57:07 06/02/2026 | |
| 63 | DOT/USDT | $1.34 | $16,363,889 | 21:58:07 06/02/2026 | |
| 64 | DOT/USDT | $1.34 | $16,327,943 | 21:54:19 06/02/2026 | |
| 65 | DOT/USDT | $1.34 | $14,731,224 | 21:57:16 06/02/2026 | |
| 66 | DOT/USDT | $1.34 | $14,614,772 | 22:00:17 06/02/2026 | |
| 67 | DOT/USDT | $1.34 | $14,451,890 | 21:57:16 06/02/2026 | |
| 68 | DOT/USDT | $1.34 | $14,252,417 | 21:57:15 06/02/2026 | |
| 69 | DOT/USDT | $1.34 | $13,606,501 | 22:00:08 06/02/2026 | |
| 70 | DOT/USDT | $1.34 | $13,094,659 | 21:54:15 06/02/2026 | |
| 71 | DOT/USDT | $1.34 | $11,034,189 | 21:57:12 06/02/2026 | |
| 72 | DOT/USD | $1.34 | $10,701,871 | 21:56:29 06/02/2026 | |
| 73 | DOT/USDT | $1.34 | $10,586,021 | 21:57:15 06/02/2026 | |
| 74 | DOT/USDT | $1.35 | $10,301,246 | 22:00:11 06/02/2026 | |
| 75 | DOT/USDT | $1.34 | $10,253,137 | 21:54:12 06/02/2026 | |
| 76 | DOT/USDT | $1.34 | $9,553,485 | 21:57:11 06/02/2026 | |
| 77 | DOT/USDT | $1.34 | $9,552,814 | 21:57:15 06/02/2026 | |
| 78 | DOT/USDT | $1.34 | $9,426,124 | 21:56:53 06/02/2026 | |
| 79 | DOT/USDT | $1.34 | $9,423,621 | 21:57:14 06/02/2026 | |
| 80 | DOT/USDT | $1.34 | $9,371,492 | 21:57:13 06/02/2026 | |
| 81 | DOT/USDT | $1.35 | $9,222,039 | 22:00:09 06/02/2026 | |
| 82 | DOT/USD | $1.34 | $8,977,676 | 21:54:26 06/02/2026 | |
| 83 | DOT/USDT | $1.34 | $8,673,648 | 22:00:09 06/02/2026 | |
| 84 | DOT/USDT | $1.34 | $8,375,354 | 21:57:07 06/02/2026 | |
| 85 | DOT/USDT | $1.34 | $8,372,311 | 21:54:07 06/02/2026 | |
| 86 | DOT/USDT | $1.34 | $8,086,767 | 22:00:08 06/02/2026 | |
| 87 | DOT/USDT | $1.34 | $8,020,649 | 21:54:15 06/02/2026 | |
| 88 | DOT/USDC | $1.34 | $7,768,958 | 21:57:10 06/02/2026 | |
| 89 | DOT/USDT | $1.34 | $7,698,621 | 22:00:08 06/02/2026 | |
| 90 | DOT/USDT | $1.34 | $7,684,345 | 21:54:12 06/02/2026 | |
| 91 | DOT/USDT | $1.34 | $7,656,972 | 21:59:54 06/02/2026 | |
| 92 | DOT/USDT | $1.34 | $7,457,794 | 21:57:18 06/02/2026 | |
| 93 | DOT/USDT | $1.34 | $7,170,622 | 21:57:10 06/02/2026 | |
| 94 | DOT/USDT | $1.34 | $7,097,774 | 22:00:12 06/02/2026 | |
| 95 | DOT/USDT | $1.34 | $7,079,976 | 22:00:08 06/02/2026 | |
| 96 | DOT/USDT | $1.34 | $7,076,145 | 22:00:09 06/02/2026 | |
| 97 | DOT/USDT | $1.34 | $7,019,329 | 22:00:08 06/02/2026 | |
| 98 | DOT/USDT | $1.34 | $6,948,372 | 21:57:07 06/02/2026 | |
| 99 | DOT/USDT | $1.34 | $6,938,210 | 21:57:08 06/02/2026 | |
| 100 | DOT/USDT | $1.34 | $6,917,567 | 22:00:16 06/02/2026 | |
| 101 | DOT/USDT | $1.34 | $6,768,176 | 21:54:53 06/02/2026 | |
| 102 | DOT/USDT | $1.34 | $6,654,884 | 22:00:09 06/02/2026 | |
| 103 | DOT/USDT | $1.34 | $6,645,473 | 21:57:17 06/02/2026 | |
| 104 | DOT/USDT | $1.34 | $6,637,161 | 21:57:10 06/02/2026 | |
| 105 | DOT/USDT | $1.34 | $6,569,422 | 21:54:15 06/02/2026 | |
| 106 | DOT/USDT | $1.34 | $6,420,839 | 21:57:07 06/02/2026 | |
| 107 | DOT/USDT | $1.34 | $6,398,285 | 21:55:23 06/02/2026 | |
| 108 | DOT/USDT | $1.35 | $6,314,693 | 21:57:16 06/02/2026 | |
| 109 | DOT/USDT | $1.34 | $6,080,892 | 21:57:13 06/02/2026 | |
| 110 | DOT/USDT | $1.35 | $5,943,542 | 22:00:07 06/02/2026 | |
| 111 | DOT/USDC | $1.34 | $5,429,260 | 21:56:54 06/02/2026 | |
| 112 | DOT/USDT | $1.34 | $5,135,601 | 22:00:15 06/02/2026 | |
| 113 | DOT/USD | $1.34 | $5,025,689 | 21:55:59 06/02/2026 | |
| 114 | DOT/USDT | $1.34 | $4,852,016 | 22:00:09 06/02/2026 | |
| 115 | DOT/USDT | $1.34 | $4,766,194 | 22:00:10 06/02/2026 | |
| 116 | DOT/USDT | $1.34 | $4,753,301 | 22:00:08 06/02/2026 | |
| 117 | DOT/USDT | $1.34 | $4,571,646 | 21:56:54 06/02/2026 | |
| 118 | DOT/USDT | $1.34 | $4,441,629 | 22:00:16 06/02/2026 | |
| 119 | DOT/USDT | $1.34 | $4,432,251 | 21:54:08 06/02/2026 | |
| 120 | DOT/USDT | $1.34 | $4,391,588 | 22:00:14 06/02/2026 | |
| 121 | DOT/USDT | $1.34 | $4,391,291 | 22:00:16 06/02/2026 | |
| 122 | DOT/USDT | $1.34 | $4,277,790 | 21:54:15 06/02/2026 | |
| 123 | DOT/USDT | $1.34 | $4,277,584 | 22:00:08 06/02/2026 | |
| 124 | DOT/USDT | $1.34 | $4,276,914 | 21:54:24 06/02/2026 | |
| 125 | DOT/USD | $1.34 | $4,002,519 | 21:54:16 06/02/2026 | |
| 126 | DOT/KRW | $1.35 | $3,747,730 | 21:56:54 06/02/2026 | |
| 127 | DOT/USDC | $1.34 | $3,645,450 | 22:00:08 06/02/2026 | |
| 128 | DOT/USDT | $1.34 | $3,616,609 | 21:57:13 06/02/2026 | |
| 129 | DOT/USDT | $1.34 | $3,567,610 | 21:54:07 06/02/2026 | |
| 130 | DOT/USDT | $1.34 | $3,492,690 | 22:00:12 06/02/2026 | |
| 131 | DOT/USDT | $3.55 | $3,308,942 | 22:00:11 06/02/2026 | |
| 132 | DOT/USD | $1.34 | $3,286,822 | 22:00:16 06/02/2026 | |
| 133 | DOT/USD | $1.35 | $3,170,824 | 21:59:55 06/02/2026 | |
| 134 | DOT/KRW | $1.36 | $3,146,958 | 21:59:53 06/02/2026 | |
| 135 | DOT/USDT | $1.34 | $3,143,351 | 21:57:10 06/02/2026 | |
| 136 | DOT/USDT | $1.34 | $3,100,961 | 21:57:16 06/02/2026 | |
| 137 | DOT/USDC | $1.34 | $3,040,165 | 21:57:50 06/02/2026 | |
| 138 | DOT/USDT | $1.34 | $3,027,472 | 21:57:12 06/02/2026 | |
| 139 | DOT/USD | $1.34 | $3,016,668 | 21:54:08 06/02/2026 | |
| 140 | DOT/USDT | $1.34 | $2,948,511 | 21:57:09 06/02/2026 | |
| 141 | DOT/USDT | $1.35 | $2,946,616 | 21:54:08 06/02/2026 | |
| 142 | DOT/USDT | $1.34 | $2,851,408 | 21:57:07 06/02/2026 | |
| 143 | DOT/USDT | $1.34 | $2,838,239 | 21:57:09 06/02/2026 | |
| 144 | DOT/USDT | $1.34 | $2,737,100 | 21:57:08 06/02/2026 | |
| 145 | DOT/USDT | $1.34 | $2,623,977 | 22:00:07 06/02/2026 | |
| 146 | DOT/USDT | $1.34 | $2,538,940 | 22:00:09 06/02/2026 | |
| 147 | DOT/USDT | $1.34 | $2,506,799 | 21:54:07 06/02/2026 | |
| 148 | DOT/USDT | $1.34 | $2,315,296 | 21:54:07 06/02/2026 | |
| 149 | DOT/USDT | $1.34 | $2,295,071 | 21:59:53 06/02/2026 | |
| 150 | DOT/TRY | $1.34 | $2,239,686 | 21:57:10 06/02/2026 | |
| 151 | DOT/USDT | $1.34 | $2,235,785 | 22:03:16 06/02/2026 | |
| 152 | DOT/USDT | $1.27 | $2,228,210 | 22:00:11 06/02/2026 | |
| 153 | DOT/USDT | $1.34 | $2,222,375 | 22:00:17 06/02/2026 | |
| 154 | DOT/USDC | $1.34 | $2,187,251 | 22:00:09 06/02/2026 | |
| 155 | DOT/USDT | $1.34 | $2,158,077 | 21:54:07 06/02/2026 | |
| 156 | DOT/USDT | $1.34 | $2,124,041 | 21:54:07 06/02/2026 | |
| 157 | DOT/USDT | $1.34 | $2,025,553 | 22:00:12 06/02/2026 | |
| 158 | DOT/USDT | $1.34 | $1,972,869 | 22:00:16 06/02/2026 | |
| 159 | DOT/EUR | $1.35 | $1,902,517 | 21:59:55 06/02/2026 | |
| 160 | DOT/USD | $1.34 | $1,900,923 | 22:00:17 06/02/2026 | |
| 161 | DOT/BTC | $1.35 | $1,895,736 | 21:45:11 06/02/2026 | |
| 162 | DOT/USDC | $1.34 | $1,817,596 | 22:00:15 06/02/2026 | |
| 163 | DOT/BTC | $1.34 | $1,815,354 | 21:56:54 06/02/2026 | |
| 164 | DOT/EUR | $1.34 | $1,750,105 | 21:57:08 06/02/2026 | |
| 165 | DOT/USDT | $1.34 | $1,725,298 | 22:00:07 06/02/2026 | |
| 166 | DOT/USDT | $1.34 | $1,681,268 | 22:00:16 06/02/2026 | |
| 167 | DOT/USDC | $1.34 | $1,677,569 | 22:00:15 06/02/2026 | |
| 168 | DOT/USDT | $1.34 | $1,621,419 | 22:03:17 06/02/2026 | |
| 169 | DOT/USDT | $1.34 | $1,602,328 | 21:57:08 06/02/2026 | |
| 170 | DOT/USDT | $1.34 | $1,589,036 | 21:57:10 06/02/2026 | |
| 171 | DOT/USDT | $1.34 | $1,582,131 | 22:03:17 06/02/2026 | |
| 172 | DOT/USDT | $1.34 | $1,476,554 | 22:00:15 06/02/2026 | |
| 173 | DOT/EUR | $1.34 | $1,385,631 | 21:57:09 06/02/2026 | |
| 174 | DOT/USDC | $1.33 | $1,346,829 | 21:57:15 06/02/2026 | |
| 175 | DOT/USD | $1.34 | $1,332,068 | 22:00:16 06/02/2026 | |
| 176 | DOT/USD | $1.35 | $1,269,803 | 22:03:15 06/02/2026 | |
| 177 | DOT/USDT | $1.35 | $1,256,410 | 21:48:16 06/02/2026 | |
| 178 | DOT/USD | $1.34 | $1,255,604 | 21:57:16 06/02/2026 | |
| 179 | DOT/USDT | $1.34 | $1,234,682 | 21:57:11 06/02/2026 | |
| 180 | DOT/USDC | $1.34 | $1,231,587 | 21:57:17 06/02/2026 | |
| 181 | DOT/USD | $1.34 | $1,199,651 | 21:54:16 06/02/2026 | |
| 182 | DOT/USDT | $1.34 | $1,135,683 | 21:57:07 06/02/2026 | |
| 183 | DOT/USDC | $1.34 | $1,121,220 | 21:57:15 06/02/2026 | |
| 184 | DOT/USDT | $1.34 | $1,120,628 | 22:00:16 06/02/2026 | |
| 185 | DOT/USDT | $1.34 | $1,034,459 | 22:00:09 06/02/2026 | |
| 186 | DOT/USD | $1.35 | $1,017,253 | 21:59:53 06/02/2026 | |
| 187 | DOT/USDT | $1.34 | $981,996 | 21:57:09 06/02/2026 | |
| 188 | DOT/USDT | $1.34 | $927,626 | 22:00:13 06/02/2026 | |
| 189 | DOT/USDT | $1.34 | $883,451 | 22:00:10 06/02/2026 | |
| 190 | DOT/USDT | $1.34 | $860,462 | 22:00:08 06/02/2026 | |
| 191 | DOT/EUR | $1.35 | $836,279 | 21:57:10 06/02/2026 | |
| 192 | DOT/USDT | $1.34 | $786,413 | 22:00:15 06/02/2026 | |
| 193 | DOT/vDOT | $1.34 | $785,371 | 22:00:07 06/02/2026 | |
| 194 | DOT/USDT | $1.34 | $783,860 | 22:00:07 06/02/2026 | |
| 195 | DOT/USDT | $1.34 | $748,277 | 21:57:10 06/02/2026 | |
| 196 | DOT/USD | $1.34 | $746,359 | 21:54:12 06/02/2026 | |
| 197 | DOT/USD | $1.35 | $697,116 | 22:00:15 06/02/2026 | |
| 198 | DOT/FDUSD | $1.34 | $683,474 | 21:56:54 06/02/2026 | |
| 199 | DOT/USDT | $1.34 | $683,020 | 22:00:07 06/02/2026 | |
| 200 | DOT/USDT | $1.34 | $652,140 | 22:00:19 06/02/2026 | |
| 201 | DOT/USD | $1.33 | $651,510 | 22:04:21 06/02/2026 | |
| 202 | DOT/EUR | $1.35 | $630,014 | 21:56:54 06/02/2026 | |
| 203 | DOT/USD | $1.34 | $627,613 | 22:03:15 06/02/2026 | |
| 204 | DOT/XRP | $1.34 | $616,934 | 21:57:07 06/02/2026 | |
| 205 | DOT/USD | $1.34 | $611,055 | 22:03:15 06/02/2026 | |
| 206 | DOT/USDC | $1.34 | $597,204 | 21:57:08 06/02/2026 | |
| 207 | DOT/USDT | $1.34 | $596,565 | 21:57:08 06/02/2026 | |
| 208 | DOT/USDT | $1.34 | $596,565 | 21:57:07 06/02/2026 | |
| 209 | DOT/USDT | $1.34 | $596,320 | 21:54:10 06/02/2026 | |
| 210 | DOT/USDT | $1.34 | $589,412 | 22:00:07 06/02/2026 | |
| 211 | DOT/USDT | $1.34 | $588,387 | 22:00:10 06/02/2026 | |
| 212 | DOT/USDT | $1.34 | $586,501 | 22:00:08 06/02/2026 | |
| 213 | DOT/USDT | $1.34 | $586,501 | 22:00:12 06/02/2026 | |
| 214 | DOT/USDT | $1.34 | $586,501 | 22:00:08 06/02/2026 | |
| 215 | DOT/USD | $1.34 | $582,138 | 21:54:11 06/02/2026 | |
| 216 | DOT/USDC | $1.34 | $568,353 | 21:57:13 06/02/2026 | |
| 217 | DOT/USD | $1.34 | $523,428 | 21:51:16 06/02/2026 | |
| 218 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 219 | DOT/USDT | $1.34 | $521,538 | 21:54:07 06/02/2026 | |
| 220 | DOT/TRY | $1.34 | $497,919 | 21:56:42 06/02/2026 | |
| 221 | DOT/SOL | $1.34 | $495,951 | 21:57:07 06/02/2026 | |
| 222 | DOT/EUR | $1.35 | $480,057 | 21:56:29 06/02/2026 | |
| 223 | DOT/USDC | $1.34 | $458,576 | 22:00:07 06/02/2026 | |
| 224 | DOT/INR | $1.47 | $452,496 | 21:57:09 06/02/2026 | |
| 225 | DOT/EUR | $1.34 | $446,640 | 21:54:12 06/02/2026 | |
| 226 | DOT/USDC | $1.34 | $445,423 | 21:51:10 06/02/2026 | |
| 227 | DOT/USDC | $1.34 | $444,150 | 21:54:53 06/02/2026 | |
| 228 | DOT/USD | $1.34 | $440,245 | 21:59:23 06/02/2026 | |
| 229 | DOT/USDC | $1.34 | $434,153 | 21:57:10 06/02/2026 | |
| 230 | DOT/USD | $1.35 | $420,167 | 22:00:10 06/02/2026 | |
| 231 | DOT/USD | $1.35 | $420,113 | 22:00:10 06/02/2026 | |
| 232 | DOT/USDT | $1.35 | $406,936 | 21:48:19 06/02/2026 | |
| 233 | DOT/USDT | $1.32 | $405,472 | 22:00:10 06/02/2026 | |
| 234 | DOT/USDC | $1.35 | $382,104 | 21:54:12 06/02/2026 | |
| 235 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 236 | DOT/USDT | $1.34 | $361,089 | 21:57:07 06/02/2026 | |
| 237 | DOT/USDC | $1.33 | $343,760 | 21:57:16 06/02/2026 | |
| 238 | DOT/USDC | $1.34 | $341,802 | 21:54:07 06/02/2026 | |
| 239 | DOT/USDC | $1.34 | $338,402 | 21:57:11 06/02/2026 | |
| 240 | DOT/USDT | $1.35 | $324,432 | 21:59:24 06/02/2026 | |
| 241 | DOT/USDC | $1.34 | $314,313 | 21:57:07 06/02/2026 | |
| 242 | DOT/USD | $1.34 | $313,601 | 21:56:23 06/02/2026 | |
| 243 | DOT/BTC | $1.34 | $307,349 | 21:56:29 06/02/2026 | |
| 244 | DOT/TRY | $1.34 | $293,110 | 21:57:11 06/02/2026 | |
| 245 | DOT/USDT | $1.34 | $290,361 | 21:57:11 06/02/2026 | |
| 246 | DOT/USD | $1.34 | $274,170 | 21:54:24 06/02/2026 | |
| 247 | DOT/TRY | $1.35 | $260,634 | 22:03:00 06/02/2026 | |
| 248 | DOT/USDC | $1.34 | $257,913 | 21:57:08 06/02/2026 | |
| 249 | DOT/JPY | $1.35 | $256,350 | 21:57:08 06/02/2026 | |
| 250 | DOT/USDT | $1.35 | $251,908 | 22:00:14 06/02/2026 | |
| 251 | DOT/USD | $1.34 | $248,065 | 21:54:19 06/02/2026 | |
| 252 | DOT/USDT | $1.34 | $245,645 | 21:54:16 06/02/2026 | |
| 253 | DOT/USDT | $1.34 | $243,821 | 21:59:23 06/02/2026 | |
| 254 | DOT/USDT | $1.34 | $242,457 | 21:57:12 06/02/2026 | |
| 255 | DOT/BTCB | $1.34 | $234,799 | 21:59:21 06/02/2026 | |
| 256 | DOT/ETH | $1.34 | $229,048 | 22:00:08 06/02/2026 | |
| 257 | DOT/USDT | $1.34 | $223,255 | 22:00:07 06/02/2026 | |
| 258 | DOT/USDC | $1.34 | $209,287 | 21:57:12 06/02/2026 | |
| 259 | DOT/USDT | $1.34 | $207,043 | 21:54:15 06/02/2026 | |
| 260 | DOT/BRL | $1.32 | $205,467 | 22:00:10 06/02/2026 | |
| 261 | DOT/ETH | $1.34 | $204,735 | 21:56:54 06/02/2026 | |
| 262 | DOT/USDT | $1.34 | $203,062 | 22:00:16 06/02/2026 | |
| 263 | DOT/WBNB | $1.34 | $201,424 | 21:44:08 06/02/2026 | |
| 264 | DOT/BTC | $1.35 | $200,412 | 22:00:08 06/02/2026 | |
| 265 | DOT/USD | $1.34 | $185,784 | 21:58:57 06/02/2026 | |
| 266 | ETH/DOT | $1,963.93 | $183,291 | 21:51:29 06/02/2026 | |
| 267 | DOT/GBP | $1.35 | $174,103 | 21:56:29 06/02/2026 | |
| 268 | DOT/USDT | $1.35 | $167,251 | 22:00:08 06/02/2026 | |
| 269 | DOT/TRY | $1.34 | $164,240 | 21:59:53 06/02/2026 | |
| 270 | DOT/USD | $1.35 | $160,843 | 21:54:07 06/02/2026 | |
| 271 | DOT/USDC | $1.35 | $155,987 | 22:00:09 06/02/2026 | |
| 272 | ETH/DOT | $1,969.30 | $145,431 | 22:00:22 06/02/2026 | |
| 273 | DOT/ETH | $1.34 | $143,232 | 21:57:07 06/02/2026 | |
| 274 | DOT/USD | $1.34 | $142,642 | 22:00:15 06/02/2026 | |
| 275 | DOT/USD | $1.34 | $142,572 | 21:57:15 06/02/2026 | |
| 276 | DOT/USDT | $1.34 | $134,446 | 22:00:10 06/02/2026 | |
| 277 | DOT/USDT | $1.34 | $134,429 | 22:00:10 06/02/2026 | |
| 278 | DOT/USDT | $1.34 | $134,068 | 21:57:10 06/02/2026 | |
| 279 | DOT/BNB | $1.34 | $132,353 | 21:56:54 06/02/2026 | |
| 280 | DOT/GBP | $1.34 | $130,279 | 21:59:24 06/02/2026 | |
| 281 | DOT/USDC | $1.34 | $130,176 | 21:54:07 06/02/2026 | |
| 282 | DOT/USDC | $1.34 | $124,259 | 21:57:09 06/02/2026 | |
| 283 | DOT/WBNB | $1.34 | $122,817 | 21:44:08 06/02/2026 | |
| 284 | DOT/USDT | $1.34 | $122,016 | 22:00:12 06/02/2026 | |
| 285 | DOT/USDT | $1.33 | $121,123 | 22:00:07 06/02/2026 | |
| 286 | DOT/XBT | $1.34 | $116,565 | 21:59:55 06/02/2026 | |
| 287 | DOT/USDT | $1.34 | $115,876 | 21:57:09 06/02/2026 | |
| 288 | DOT/USDT | $1.35 | $113,229 | 21:48:12 06/02/2026 | |
| 289 | DOT/USDT | $1.34 | $104,634 | 21:54:12 06/02/2026 | |
| 290 | DOT/THB | $1.45 | $104,496 | 21:57:08 06/02/2026 | |
| 291 | DOT/USDC | $1.34 | $100,171 | 21:57:08 06/02/2026 | |
| 292 | DOT/USDC | $1.34 | $100,171 | 21:57:07 06/02/2026 | |
| 293 | DOT/BTC | $1.34 | $99,947.23 | 21:54:53 06/02/2026 | |
| 294 | DOT/INR | $1.49 | $98,047.23 | 22:00:08 06/02/2026 | |
| 295 | DOT/EUR | $1.34 | $93,646.97 | 21:57:15 06/02/2026 | |
| 296 | DOT/USDT | $1.35 | $89,768.79 | 22:00:11 06/02/2026 | |
| 297 | DOT/USDC | $1.34 | $86,338.53 | 21:57:07 06/02/2026 | |
| 298 | DOT/USDT | $1.34 | $85,679.03 | 22:00:09 06/02/2026 | |
| 299 | DOT/VNDC | $1.34 | $81,823.49 | 22:00:15 06/02/2026 | |
| 300 | DOT/USDC | $1.35 | $78,042.98 | 21:59:24 06/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,553,804 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.