Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,610,772,972,889 Khối lượng (24h): $83,306,576,780 Thị phần: BTC: 59.7%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 13:28:00 02/09/2026
Giá Polkadot (DOT)
$0.8685 0.81%
0.00001119 BTC 22,418 VND
Thấp: $0.8503 Cao: $0.8901

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8747 $295,629,565 13:00:15 02/09/2026
2 KTX KTX DOT/USDT $0.8732 $128,732,733 13:00:15 02/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.8746 $65,695,142 13:00:12 02/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8746 $65,047,167 13:00:15 02/09/2026
5 Binance Binance DOT/USDT $0.8754 $56,868,893 12:54:17 02/09/2026
6 OrangeX OrangeX DOT/USDT $0.8736 $44,335,257 12:57:15 02/09/2026
7 4E 4E DOT/USDT $0.8736 $42,957,273 13:00:15 02/09/2026
8 BTSE BTSE DOT/USDT $0.8785 $39,446,532 12:51:15 02/09/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.8740 $39,068,206 13:00:15 02/09/2026
10 BITmarkets BITmarkets DOT/USDT $0.8737 $39,052,389 13:00:15 02/09/2026
11 Tapbit Tapbit DOT/USDT $0.8736 $38,499,134 12:57:15 02/09/2026
12 CrypFine CrypFine DOT/USDT $0.8746 $36,972,953 12:57:15 02/09/2026
13 KuCoin KuCoin DOT/USDT $0.8755 $26,168,856 12:56:23 02/09/2026
14 Koinbay Koinbay DOT/USDT $0.8756 $25,039,787 12:57:15 02/09/2026
15 WHXEX WHXEX DOT/USDT $0.8732 $24,773,253 12:57:16 02/09/2026
16 idax exchange idax exchange DOT/USDT $0.8747 $24,755,973 13:00:18 02/09/2026
17 Blockfinex Blockfinex DOT/USDT $0.8747 $24,754,585 13:00:15 02/09/2026
18 LBank LBank DOT/USDT $0.8730 $22,214,099 12:57:16 02/09/2026
19 BTCC BTCC DOT/USDT $0.8766 $19,571,634 12:57:16 02/09/2026
20 BVOX BVOX DOT/USDT $0.8726 $18,813,695 12:57:15 02/09/2026
21 CoinW CoinW DOT/USDT $0.8731 $18,674,995 12:57:19 02/09/2026
22 Hibt Hibt DOT/USDT $0.8759 $18,624,232 12:54:18 02/09/2026
23 Ourbit Ourbit DOT/USDT $0.8731 $18,487,309 12:57:17 02/09/2026
24 BiKing BiKing DOT/USDT $0.8747 $17,825,541 13:00:16 02/09/2026
25 Batonex Batonex DOT/USDT $0.8756 $17,601,317 13:00:16 02/09/2026
26 FameEX FameEX DOT/USDT $0.8736 $16,954,568 12:57:19 02/09/2026
27 SunX SunX DOT/USDT $0.8746 $14,314,006 13:00:12 02/09/2026
28 Ulink Ulink DOT/USDT $0.8746 $14,281,546 13:00:09 02/09/2026
29 Bybit Bybit DOT/USDT $0.8752 $13,397,802 12:54:16 02/09/2026
30 Toobit Toobit DOT/USDT $0.8735 $13,266,813 12:57:16 02/09/2026
31 AstralX AstralX DOT/USDT $0.8748 $12,988,194 13:00:15 02/09/2026
32 Aivora Exchange Aivora Exchange DOT/USDT $0.8756 $12,837,937 13:00:09 02/09/2026
33 BingX BingX DOT/USDT $0.8735 $11,967,916 12:57:20 02/09/2026
34 Biconomy.com Biconomy.com DOT/USDT $0.8735 $10,339,730 12:57:15 02/09/2026
35 Bitbase Bitbase DOT/USDT $0.8754 $9,413,922 12:54:16 02/09/2026
36 Websea Websea DOT/USDT $0.8716 $8,957,802 12:57:17 02/09/2026
37 CEEX exchange CEEX exchange DOT/USDT $0.8736 $8,848,152 13:00:11 02/09/2026
38 AstralX AstralX DOT/USDT $0.8755 $8,675,900 13:00:08 02/09/2026
39 BitDelta BitDelta DOT/USDT $0.8746 $8,577,513 12:57:12 02/09/2026
40 Echobit Echobit DOT/USDT $0.8730 $8,555,369 12:57:16 02/09/2026
41 CoinW CoinW DOT/USDT $0.8746 $8,037,381 12:57:11 02/09/2026
42 BitMart BitMart DOT/USDT $0.8737 $8,029,389 13:00:16 02/09/2026
43 Binance Binance DOT/USDT $0.8755 $8,020,296 12:56:42 02/09/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8747 $7,816,642 13:00:17 02/09/2026
45 BVOX BVOX DOT/USDT $0.8766 $7,747,055 12:57:12 02/09/2026
46 YEX YEX DOT/USDT $0.8747 $7,473,488 13:00:17 02/09/2026
47 P2B P2B DOT/USDT $0.8756 $7,253,112 12:54:15 02/09/2026
48 Bitget Bitget DOT/USDT $0.8756 $6,966,255 12:54:15 02/09/2026
49 Cofinex Cofinex DOT/USDT $0.8746 $6,958,624 13:00:15 02/09/2026
50 Deepcoin Deepcoin DOT/USDT $0.8730 $6,627,867 12:57:15 02/09/2026
51 Bitunix Bitunix DOT/USDT $0.8734 $6,605,036 12:57:17 02/09/2026
52 MEXC MEXC DOT/USDT $0.8734 $6,596,000 12:57:16 02/09/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.8741 $6,405,057 12:57:09 02/09/2026
54 BlockFin BlockFin DOT/USDT $0.8726 $6,106,695 12:57:10 02/09/2026
55 BitradeX BitradeX DOT/USDT $0.8736 $5,814,017 13:00:15 02/09/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,920 13:00:15 02/09/2026
57 Coinbase Exchange Coinbase Exchange DOT/USD $0.8738 $5,754,862 12:56:59 02/09/2026
58 BingX BingX DOT/USD $0.8720 $5,608,859 12:57:20 02/09/2026
59 Hotcoin Hotcoin DOT/USDT $0.8754 $5,519,029 12:54:34 02/09/2026
60 OneEx OneEx DOT/USDT $0.8756 $5,507,261 13:00:11 02/09/2026
61 OneEx OneEx DOT/USDT $0.8756 $4,950,200 13:00:15 02/09/2026
62 WOO X Pro WOO X Pro DOT/USDT $0.8756 $4,644,093 13:00:15 02/09/2026
63 CoinP CoinP DOT/USDT $0.8736 $4,631,575 13:00:10 02/09/2026
64 Azbit Azbit DOT/USDT $0.8755 $4,518,494 12:54:15 02/09/2026
65 Zoomex Zoomex DOT/USDT $0.8735 $4,031,667 12:57:15 02/09/2026
66 KCEX KCEX DOT/USDT $0.8735 $4,027,738 12:57:15 02/09/2026
67 BTCC BTCC DOT/USDT $0.8756 $4,008,399 12:57:11 02/09/2026
68 4E 4E DOT/USDT $0.8746 $3,970,600 13:00:12 02/09/2026
69 BloFin BloFin DOT/USDT $0.8766 $3,659,194 12:54:11 02/09/2026
70 Bitbaby Bitbaby DOT/USDT $0.8731 $3,413,620 12:57:16 02/09/2026
71 XT.COM XT.COM DOT/USDT $0.8736 $3,204,844 12:57:08 02/09/2026
72 BitGW Exchange BitGW Exchange DOT/USDT $0.8754 $3,190,928 13:00:14 02/09/2026
73 Gems Trade Gems Trade DOT/USDT $0.8755 $3,157,181 13:00:13 02/09/2026
74 OKX OKX DOT/USDT $0.8755 $3,155,788 12:56:24 02/09/2026
75 MGBX MGBX DOT/USDT $0.8732 $3,094,806 12:57:16 02/09/2026
76 Gate Gate DOT/USDT $0.8756 $3,020,137 12:54:19 02/09/2026
77 GroveX GroveX DOT/USDT $0.8746 $2,758,310 13:00:09 02/09/2026
78 KuCoin KuCoin DOT/USDT $0.8756 $2,618,721 12:54:19 02/09/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8740 $2,618,170 13:03:50 02/09/2026
80 BitradeX BitradeX DOT/USDT $0.8746 $2,607,132 13:00:09 02/09/2026
81 Tapbit Tapbit DOT/USDT $0.8746 $2,574,021 12:57:09 02/09/2026
82 EasiCoin EasiCoin DOT/USDT $0.8747 $2,448,709 13:00:17 02/09/2026
83 MEXC MEXC DOT/USDT $0.8777 $2,420,109 12:51:07 02/09/2026
84 Toobit Toobit DOT/USDT $0.8736 $2,362,047 12:57:08 02/09/2026
85 XXKK XXKK DOT/USDT $0.8753 $2,357,579 13:00:12 02/09/2026
86 YUBIT YUBIT DOT/USDT $0.8726 $2,305,406 12:57:15 02/09/2026
87 BlockFin BlockFin DOT/USDT $0.8730 $2,274,499 12:57:15 02/09/2026
88 SuperEx SuperEx DOT/USDT $0.8776 $2,268,903 13:00:09 02/09/2026
89 WEEX WEEX DOT/USDT $0.8736 $2,225,257 12:57:10 02/09/2026
90 DigiFinex DigiFinex DOT/USDT $0.8754 $2,100,139 13:00:11 02/09/2026
91 YUBIT YUBIT DOT/USDT $0.8726 $2,067,424 12:57:09 02/09/2026
92 CoinMy CoinMy DOT/USDT $0.8756 $2,056,575 13:00:17 02/09/2026
93 WhiteBIT WhiteBIT DOT/TRY $0.8733 $2,048,514 12:57:09 02/09/2026
94 Koinbay Koinbay DOT/USDT $0.8736 $2,038,345 12:57:13 02/09/2026
95 WhiteBIT WhiteBIT DOT/USDC $0.8747 $2,036,072 12:57:09 02/09/2026
96 WHXEX WHXEX DOT/USDT $0.8736 $2,022,775 13:00:11 02/09/2026
97 idax exchange idax exchange DOT/USDT $0.8746 $2,022,158 13:00:14 02/09/2026
98 Poloniex Poloniex DOT/USDT $0.8746 $1,979,408 12:59:23 02/09/2026
99 UZX UZX DOT/USDT $0.8736 $1,947,575 12:57:15 02/09/2026
100 LBank LBank DOT/USDT $0.8736 $1,733,949 12:57:08 02/09/2026
101 Hyperliquid Hyperliquid DOT/USDC $0.8740 $1,733,401 12:57:26 02/09/2026
102 Phemex Phemex DOT/USDT $0.8756 $1,642,502 12:57:15 02/09/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.8736 $1,634,659 12:57:09 02/09/2026
104 Bybit Bybit DOT/USDT $0.8762 $1,606,701 12:54:09 02/09/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.8734 $1,606,240 12:57:19 02/09/2026
106 CoinP CoinP DOT/USDT $0.8736 $1,580,655 12:57:15 02/09/2026
107 Bullbit Bullbit DOT/USDC $0.8740 $1,492,018 13:03:16 02/09/2026
108 WhiteBIT WhiteBIT DOT/EUR $0.8759 $1,455,327 12:57:09 02/09/2026
109 BYDFi BYDFi DOT/USDT $0.8756 $1,341,916 13:00:15 02/09/2026
110 YEX YEX DOT/USD $0.8741 $1,288,220 13:00:17 02/09/2026
111 Phemex Phemex DOT/USDT $0.8746 $1,283,008 12:57:12 02/09/2026
112 YEX YEX DOT/USDT $0.8746 $1,268,526 13:00:12 02/09/2026
113 Bitrue Bitrue DOT/USDT $0.8736 $1,255,688 12:57:17 02/09/2026
114 Ourbit Ourbit DOT/USDT $0.8746 $1,227,437 12:54:10 02/09/2026
115 ZKE ZKE DOT/USDT $0.8736 $1,213,697 13:00:09 02/09/2026
116 DigiFinex DigiFinex DOT/USDT $0.8756 $1,178,973 13:00:16 02/09/2026
117 Hibt Hibt DOT/USDT $0.8755 $1,157,424 12:54:11 02/09/2026
118 Bitcastle Bitcastle DOT/USDT $0.8736 $1,124,502 13:00:14 02/09/2026
119 FameEX FameEX DOT/USDT $0.8756 $1,048,010 12:57:12 02/09/2026
120 Pionex Pionex DOT/USDT $0.8736 $984,014 12:57:17 02/09/2026
121 Bithumb Bithumb DOT/KRW $0.8814 $950,017 12:59:54 02/09/2026
122 Gate Gate DOT/USDT $0.8755 $889,219 12:56:24 02/09/2026
123 B2Z Exchange B2Z Exchange DOT/USD $0.8749 $865,125 13:00:11 02/09/2026
124 BITmarkets BITmarkets DOT/USD $0.8750 $865,084 13:00:09 02/09/2026
125 Kraken Kraken DOT/USD $0.8743 $806,827 12:59:54 02/09/2026
126 ASTX ASTX DOT/USDT $0.8756 $800,903 13:00:10 02/09/2026
127 BitTap BitTap DOT/USDT $0.8736 $790,109 13:00:25 02/09/2026
128 Binance Binance DOT/USDC $0.8749 $766,943 12:56:42 02/09/2026
129 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8759 $765,532 13:00:15 02/09/2026
130 EVEDEX EVEDEX DOT/USD $0.8737 $758,375 13:03:15 02/09/2026
131 Hotcoin Hotcoin DOT/USDT $0.8766 $753,704 12:57:13 02/09/2026
132 idax exchange idax exchange DOT/USDC $0.8749 $735,864 13:00:14 02/09/2026
133 WHXEX WHXEX DOT/USDC $0.8749 $735,247 13:00:11 02/09/2026
134 Orderly Orderly DOT/USDC $0.8739 $724,531 13:03:16 02/09/2026
135 MemeMax MemeMax DOT/USDC $0.8739 $724,531 13:03:16 02/09/2026
136 BitKan BitKan DOT/USDT $0.8746 $700,601 13:00:11 02/09/2026
137 BigONE BigONE DOT/USDT $0.8746 $665,744 12:57:08 02/09/2026
138 HTX HTX DOT/USDT $0.8707 $646,206 12:59:24 02/09/2026
139 CRMClick CRMClick DOT/USDT $0.8707 $645,188 13:00:10 02/09/2026
140 Upbit Upbit DOT/KRW $0.8810 $641,032 12:56:23 02/09/2026
141 OneBullEx OneBullEx DOT/USDT $0.9645 $637,132 13:00:11 02/09/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8756 $623,173 13:00:12 02/09/2026
143 WhiteBIT WhiteBIT DOT/WBT $0.8739 $603,846 12:57:09 02/09/2026
144 KoinBX KoinBX DOT/INR $0.9170 $585,610 13:00:10 02/09/2026
145 AIA Exchange AIA Exchange DOT/USDT $0.8746 $584,510 13:00:10 02/09/2026
146 SunX SunX DOT/USDT $0.7929 $575,415 13:03:16 02/09/2026
147 CoinEx CoinEx DOT/USDT $0.8743 $574,006 12:59:53 02/09/2026
148 CZR Exchange CZR Exchange DOT/USDT $0.8736 $561,664 12:57:09 02/09/2026
149 Bitcastle Bitcastle DOT/USDT $0.8746 $559,809 13:00:18 02/09/2026
150 Antarctic Antarctic DOT/USDT $0.8732 $545,119 13:03:18 02/09/2026
151 Kraken Kraken DOT/EUR $0.8751 $500,454 12:59:24 02/09/2026
152 Bit2Me Bit2Me DOT/EUR $0.8762 $481,691 12:57:07 02/09/2026
153 XBO.com XBO.com DOT/USDT $0.8746 $475,903 12:57:09 02/09/2026
154 Phemex Phemex DOT/USDC $0.8730 $474,293 12:57:12 02/09/2026
155 Bitvavo Bitvavo DOT/EUR $0.8761 $471,348 12:57:12 02/09/2026
156 Bitbase Bitbase DOT/USDT $0.8736 $463,615 12:57:08 02/09/2026
157 MGBX MGBX DOT/USDT $0.8736 $445,919 12:57:09 02/09/2026
158 ZKE ZKE DOT/USDC $0.8749 $440,896 13:00:09 02/09/2026
159 EdgeX EdgeX DOT/USDC $0.8738 $409,932 13:03:16 02/09/2026
160 LeveX LeveX DOT/USDT $0.8749 $405,190 13:00:16 02/09/2026
161 BloFin BloFin DOT/USDT $0.8755 $398,878 12:39:16 02/09/2026
162 Tebbit Tebbit DOT/USDT $0.8756 $394,526 13:00:09 02/09/2026
163 Binance Binance DOT/TRY $0.8717 $370,529 12:56:42 02/09/2026
164 Bitbaby Bitbaby DOT/USDT $0.8756 $369,547 12:57:07 02/09/2026
165 Bybit Bybit DOT/USD $0.8751 $360,710 12:54:16 02/09/2026
166 BITmarkets BITmarkets DOT/USDT $0.8746 $359,695 13:00:09 02/09/2026
167 BTSE BTSE DOT/USDT $0.8756 $358,810 12:54:08 02/09/2026
168 Grvt Grvt DOT/USDT $0.8926 $354,929 12:06:16 02/09/2026
169 Bullish Bullish DOT/USDC $0.8779 $349,990 13:00:09 02/09/2026
170 B2Z Exchange B2Z Exchange DOT/USDT $0.8746 $346,866 13:00:11 02/09/2026
171 CoinEx CoinEx DOT/USDT $0.8778 $339,439 12:57:15 02/09/2026
172 Bitfinex Bitfinex DOT/USD $0.8749 $336,630 12:58:54 02/09/2026
173 BYDFi BYDFi DOT/USDT $0.8746 $336,250 13:00:09 02/09/2026
174 KoinBX KoinBX DOT/BTC $0.8748 $326,794 13:00:10 02/09/2026
175 KoinBX KoinBX DOT/USDT $0.8756 $325,174 13:00:10 02/09/2026
176 CoinTR CoinTR DOT/USDT $0.8746 $319,862 13:00:08 02/09/2026
177 PointPay PointPay DOT/USDT $0.8787 $319,037 12:48:12 02/09/2026
178 BingX BingX DOT/USDT $0.8736 $317,467 12:57:07 02/09/2026
179 Extended Extended DOT/USD $0.8762 $308,317 13:03:16 02/09/2026
180 Bitunix Bitunix DOT/USD $0.8735 $300,802 12:57:17 02/09/2026
181 EasiCoin EasiCoin DOT/USDT $0.8756 $298,114 13:00:12 02/09/2026
182 Binance TR Binance TR DOT/TRY $0.8717 $294,152 12:57:11 02/09/2026
183 Venus Venus DOT/vDOT $0.8757 $287,381 12:57:13 02/09/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8752 $266,494 12:57:07 02/09/2026
185 Bitazza Bitazza DOT/USDT $0.8736 $250,331 13:00:08 02/09/2026
186 CoinUp.io CoinUp.io DOT/USDT $0.8726 $245,201 12:57:17 02/09/2026
187 Pionex Pionex DOT/USDT $0.8746 $244,142 12:57:10 02/09/2026
188 Bitunix Bitunix DOT/USDT $0.8736 $242,509 12:57:07 02/09/2026
189 Backpack Exchange Backpack Exchange DOT/USDC $0.8766 $238,954 12:57:15 02/09/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8757 $234,156 12:57:07 02/09/2026
191 ASTX ASTX DOT/USDT $0.8747 $218,997 13:00:16 02/09/2026
192 Picol Picol DOT/USDT $0.8756 $216,233 13:00:10 02/09/2026
193 FMFW.io FMFW.io DOT/USD $0.8742 $215,142 13:00:10 02/09/2026
194 Changelly Changelly DOT/USDT $0.8738 $215,052 13:00:14 02/09/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $0.8737 $215,039 13:00:09 02/09/2026
196 Gleec BTC Gleec BTC DOT/USDT $0.8737 $215,039 13:00:10 02/09/2026
197 KCEX KCEX DOT/USDT $0.8746 $205,469 12:57:12 02/09/2026
198 Bitget Bitget DOT/USDT $0.8746 $205,027 12:55:04 02/09/2026
199 TxFlow TxFlow DOT/USDC $0.8739 $203,308 12:57:26 02/09/2026
200 Niza.io Niza.io DOT/USD $0.8740 $200,775 12:57:09 02/09/2026
201 Bitrue Bitrue DOT/XRP $0.8742 $185,281 12:57:12 02/09/2026
202 Bitfinex Bitfinex DOT/USDT $0.8766 $183,975 12:58:54 02/09/2026
203 Binance Binance DOT/BTC $0.8764 $180,354 12:56:42 02/09/2026
204 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8752 $177,610 12:56:59 02/09/2026
205 Kraken Kraken DOT/USDT $0.8748 $176,707 12:59:24 02/09/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8747 $171,957 12:56:52 02/09/2026
207 ICRYPEX ICRYPEX DOT/USDT $0.8976 $168,877 13:00:10 02/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8751 $166,933 12:59:23 02/09/2026
209 Bitrue Bitrue DOT/SOL $0.8743 $159,381 12:57:12 02/09/2026
210 XBO.com XBO.com DOT/USD $0.8745 $158,710 12:57:09 02/09/2026
211 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8742 $157,607 12:59:23 02/09/2026
212 Bitrue Bitrue DOT/USDT $0.8742 $156,722 12:57:12 02/09/2026
213 Deribit Deribit DOT/USDC $0.8834 $155,932 11:48:54 02/09/2026
214 HTX HTX DOT/USDT $0.8757 $147,839 12:54:20 02/09/2026
215 Gate Gate DOT/USDC $0.8749 $146,615 12:56:24 02/09/2026
216 Binance Binance DOT/EUR $0.8756 $142,024 12:56:42 02/09/2026
217 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8766 $133,582 13:00:15 02/09/2026
218 Coincall Coincall DOT/USD $0.8738 $123,167 13:03:15 02/09/2026
219 Niza.io Niza.io DOT/EUR $0.8764 $122,750 12:57:09 02/09/2026
220 Bilaxy Bilaxy DOT/USDT $0.8566 $120,788 13:00:08 02/09/2026
221 Revolut X Revolut X DOT/EUR $0.8752 $110,706 13:00:12 02/09/2026
222 CoinTR CoinTR DOT/TRY $0.8738 $109,831 13:00:08 02/09/2026
223 Biconomy.com Biconomy.com DOT/USDC $0.8739 $107,275 12:57:09 02/09/2026
224 Cofinex Cofinex DOT/USDC $0.8729 $102,835 13:00:15 02/09/2026
225 Revolut X Revolut X DOT/USD $0.8753 $99,709.90 13:00:12 02/09/2026
226 Koinpark Koinpark DOT/INR $0.9346 $96,570.67 13:00:12 02/09/2026
227 MEXC MEXC DOT/USDC $0.8759 $95,492.32 12:54:15 02/09/2026
228 LATOKEN LATOKEN DOT/USDT $0.8783 $90,692.58 12:54:18 02/09/2026
229 Aster Aster DOT/USDT $0.8786 $79,044.63 12:54:15 02/09/2026
230 Lighter Lighter DOT/USDC $0.8778 $75,056.18 12:57:15 02/09/2026
231 MEXC MEXC DOT/USD1 $0.8743 $74,898.14 12:54:15 02/09/2026
232 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8849 $74,325.55 12:24:17 02/09/2026
233 Binance Binance DOT/FDUSD $0.8756 $70,688.55 12:56:42 02/09/2026
234 MEXC MEXC DOT/USDC $0.8779 $68,396.18 12:51:07 02/09/2026
235 CoinUp.io CoinUp.io DOT/USDT $0.8736 $68,230.00 12:57:10 02/09/2026
236 LBank LBank DOT/USDC $0.8729 $68,170.13 12:57:08 02/09/2026
237 AlphaX AlphaX DOT/USDT $0.8746 $67,984.20 13:00:17 02/09/2026
238 Coinstore Coinstore DOT/USDT $0.8738 $65,749.73 12:57:08 02/09/2026
239 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8756 $64,243.67 12:59:23 02/09/2026
240 XT.COM XT.COM DOT/USDC $0.8739 $61,412.36 12:57:08 02/09/2026
241 Deepcoin Deepcoin DOT/USDT $0.8741 $60,638.72 12:57:09 02/09/2026
242 CriptoSwaps CriptoSwaps DOT/USDT $0.8756 $60,375.87 13:00:12 02/09/2026
243 CoinEx CoinEx DOT/USDC $0.8759 $59,362.10 12:59:23 02/09/2026
244 Tothemoon Tothemoon DOT/USD $0.8751 $58,938.78 13:00:17 02/09/2026
245 Binance TH Binance TH DOT/USDT $0.8736 $57,890.12 12:57:07 02/09/2026
246 MEXC MEXC DOT/USD1 $0.8783 $57,741.37 12:51:07 02/09/2026
247 BitTap BitTap DOT/USDT $0.8746 $57,658.06 13:00:18 02/09/2026
248 Bitbank Bitbank DOT/JPY $0.8784 $57,329.95 12:57:07 02/09/2026
249 Revolut X Revolut X DOT/GBP $0.8751 $54,789.89 13:00:12 02/09/2026
250 Cofinex Cofinex DOT/USDT $0.8736 $51,831.63 13:00:11 02/09/2026
251 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8748 $51,143.25 12:56:59 02/09/2026
252 Paribu Paribu DOT/TRY $0.8737 $48,013.60 12:59:53 02/09/2026
253 BingX BingX DOT/USDC $0.8739 $46,753.06 12:57:07 02/09/2026
254 Niza.io Niza.io DOT/USDT $0.8748 $43,804.31 12:57:09 02/09/2026
255 BITmarkets BITmarkets DOT/USDC $0.8749 $43,351.84 13:00:09 02/09/2026
256 B2Z Exchange B2Z Exchange DOT/USDC $0.8751 $43,340.13 13:00:11 02/09/2026
257 Bitbaby Bitbaby DOT/USDC $0.8539 $40,478.16 12:57:07 02/09/2026
258 CoinCola CoinCola DOT/USDT $0.8746 $39,914.58 13:00:09 02/09/2026
259 PrimeXBT PrimeXBT DOT/USDT $0.8746 $36,894.71 13:00:16 02/09/2026
260 KuCoin KuCoin DOT/USDC $0.8759 $36,825.18 12:56:23 02/09/2026
261 Kraken Kraken DOT/USDC $0.8748 $35,494.94 12:59:24 02/09/2026
262 KTX KTX DOT/USDT $0.8756 $35,254.31 13:00:09 02/09/2026
263 WEEX WEEX DOT/USDC $0.8739 $35,169.51 12:57:10 02/09/2026
264 Bit2Me Bit2Me DOT/USDC $0.8778 $34,240.12 12:57:07 02/09/2026
265 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8795 $34,059.14 12:56:30 02/09/2026
266 Bitkub Bitkub DOT/THB $0.8752 $33,482.67 12:57:11 02/09/2026
267 Bitrue Bitrue DOT/USDC $0.8744 $32,749.15 12:57:12 02/09/2026
268 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8761 $31,357.59 12:56:59 02/09/2026
269 Tothemoon Tothemoon DOT/EUR $0.8743 $31,080.15 13:00:17 02/09/2026
270 Cryptonex Cryptonex DOT/USDT $0.8696 $30,707.44 13:00:13 02/09/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8774 $29,748.01 12:58:34 02/09/2026
272 Bybit Bybit DOT/USDC $0.8758 $29,169.39 12:54:09 02/09/2026
273 OKX OKX DOT/USD $0.8777 $27,317.22 12:56:24 02/09/2026
274 KuCoin KuCoin DOT/BTC $0.8768 $26,586.95 12:56:23 02/09/2026
275 Variational Variational DOT/USDC $0.8746 $25,866.80 13:03:16 02/09/2026
276 Tothemoon Tothemoon DOT/USDC $0.8751 $24,926.31 13:00:17 02/09/2026
277 Tothemoon Tothemoon DOT/USDT $0.8759 $24,665.05 13:00:17 02/09/2026
278 OKX OKX DOT/USDC $0.8757 $24,635.35 12:56:24 02/09/2026
279 LeveX LeveX DOT/USDT $0.8736 $24,625.31 13:00:09 02/09/2026
280 Koinpark Koinpark DOT/USDT $0.8746 $23,853.79 13:00:12 02/09/2026
281 Foxbit Foxbit DOT/BRL $0.8804 $20,886.20 13:00:11 02/09/2026
282 Blynex Blynex DOT/USDT $0.8751 $20,666.93 12:57:11 02/09/2026
283 BTCBOX BTCBOX DOT/JPY $0.8760 $19,105.98 13:00:13 02/09/2026
284 CoinDCX CoinDCX DOT/INR $0.9271 $19,005.70 12:57:10 02/09/2026
285 HyperPay Futures HyperPay Futures DOT/USDT $0.8735 $18,571.65 13:03:17 02/09/2026
286 SunX SunX DOT/USDT $0.8747 $18,262.66 13:00:19 02/09/2026
287 LeveX LeveX DOT/USD $0.8740 $17,475.35 13:00:16 02/09/2026
288 Emirex Emirex DOT/USDC $0.8558 $16,345.36 17:21:14 01/09/2026
289 OKX OKX DOT/EUR $0.8760 $16,235.77 12:56:24 02/09/2026
290 HitBTC HitBTC DOT/USDT $0.8747 $15,991.11 13:00:15 02/09/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.8746 $15,990.83 13:00:15 02/09/2026
292 Mandala Exchange Mandala Exchange DOT/USDT $0.8746 $15,990.15 13:00:15 02/09/2026
293 Gemini Gemini DOT/USD $0.8746 $15,892.61 12:59:54 02/09/2026
294 BITmarkets BITmarkets DOT/USDP $0.8771 $15,238.23 13:00:09 02/09/2026
295 ADEN ADEN DOT/USDT $0.8736 $14,858.71 13:03:58 02/09/2026
296 BYDFi BYDFi DOT/USDC $0.8749 $14,098.05 13:00:09 02/09/2026
297 BiFinance BiFinance DOT/USDT $0.8739 $13,509.81 12:57:12 02/09/2026
298 idax exchange idax exchange DOT/BTC $0.8695 $13,153.81 13:00:14 02/09/2026
299 WHXEX WHXEX DOT/BTC $0.8694 $13,142.78 13:00:11 02/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8645 $13,060.88 12:59:23 02/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 02/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,629,565 với tỷ giá $0.8747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá