Polkadot DOT
Xếp hạng #37
22:03:00 25/04/2026
Giá Polkadot (DOT)
$1.26 0.81%
0.00001623 BTC
33,554 VND
Thấp: $1.25
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.26 | $262,906,314 | 21:00:16 25/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,233,807 | 21:00:15 25/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.26 | $53,028,597 | 20:57:15 25/04/2026 |
| 4 |  Binance |
DOT/USDT | $1.26 | $52,008,166 | 20:54:16 25/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.26 | $50,930,447 | 21:00:15 25/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.26 | $50,911,147 | 21:00:15 25/04/2026 |
| 7 |  CoinMy |
DOT/USDT | $1.26 | $50,680,243 | 21:00:11 25/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.26 | $42,541,853 | 20:57:15 25/04/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.26 | $39,538,962 | 20:57:15 25/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.26 | $37,220,153 | 21:00:16 25/04/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.26 | $34,066,984 | 20:55:23 25/04/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $32,794,374 | 21:00:15 25/04/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.26 | $31,242,295 | 21:00:17 25/04/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.26 | $31,242,183 | 21:00:16 25/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.26 | $30,214,641 | 21:00:22 25/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.26 | $27,051,170 | 20:57:17 25/04/2026 |
| 17 |  Echobit |
DOT/USDT | $1.26 | $26,206,786 | 20:57:16 25/04/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.26 | $24,608,138 | 20:54:15 25/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.26 | $19,007,504 | 20:54:16 25/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.26 | $17,339,664 | 20:57:15 25/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.26 | $14,919,231 | 21:00:18 25/04/2026 |
| 22 |  SunX |
DOT/USDT | $1.26 | $14,201,498 | 21:00:07 25/04/2026 |
| 23 |  Ulink |
DOT/USDT | $1.26 | $14,201,498 | 21:00:09 25/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.26 | $13,256,761 | 20:57:16 25/04/2026 |
| 25 |  FameEX |
DOT/USDT | $1.26 | $13,017,257 | 20:57:17 25/04/2026 |
| 26 |  AstralX |
DOT/USDT | $1.26 | $12,996,639 | 21:00:11 25/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.27 | $12,716,778 | 20:57:16 25/04/2026 |
| 28 |  WEEX |
DOT/USDT | $1.26 | $11,658,985 | 20:57:16 25/04/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.26 | $10,717,224 | 20:54:15 25/04/2026 |
| 30 |  BingX |
DOT/USDT | $1.26 | $10,296,940 | 20:57:16 25/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.26 | $9,444,128 | 20:57:16 25/04/2026 |
| 32 |  MEXC |
DOT/USDT | $1.26 | $8,945,036 | 20:57:16 25/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.26 | $8,419,553 | 20:57:16 25/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.26 | $7,637,323 | 20:57:22 25/04/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.26 | $7,298,023 | 21:00:16 25/04/2026 |
| 36 | CoinW |
DOT/USDT | $1.26 | $6,958,781 | 20:57:10 25/04/2026 |
| 37 |  Millionero |
DOT/USDT | $1.26 | $6,819,185 | 21:00:15 25/04/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.26 | $6,747,402 | 21:00:17 25/04/2026 |
| 39 |  YEX |
DOT/USDT | $1.26 | $6,656,734 | 20:57:16 25/04/2026 |
| 40 |  CoinP |
DOT/USDT | $1.26 | $6,627,885 | 21:00:08 25/04/2026 |
| 41 | BVOX |
DOT/USDT | $1.26 | $6,394,961 | 20:57:11 25/04/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.26 | $6,318,477 | 21:00:17 25/04/2026 |
| 43 |  Azbit |
DOT/USDT | $1.26 | $6,212,007 | 20:57:10 25/04/2026 |
| 44 |  Bitget |
DOT/USDT | $1.26 | $5,895,018 | 20:54:15 25/04/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.26 | $5,889,579 | 21:00:17 25/04/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,052 | 21:00:17 25/04/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.26 | $5,684,584 | 20:57:15 25/04/2026 |
| 48 |  OneEx |
DOT/USDT | $1.26 | $5,373,970 | 21:00:09 25/04/2026 |
| 49 | Binance |
DOT/USDT | $1.26 | $5,092,911 | 20:56:54 25/04/2026 |
| 50 | OneEx |
DOT/USDT | $1.26 | $4,934,056 | 21:00:16 25/04/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.26 | $4,765,336 | 21:00:09 25/04/2026 |
| 52 | CoinMy |
DOT/USDT | $1.26 | $4,464,039 | 21:00:16 25/04/2026 |
| 53 | FameEX |
DOT/USDT | $1.26 | $4,263,325 | 20:57:12 25/04/2026 |
| 54 | KTX |
DOT/USDT | $1.26 | $4,102,553 | 21:00:11 25/04/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.26 | $3,999,723 | 21:00:10 25/04/2026 |
| 56 | Bybit |
DOT/USDT | $1.27 | $3,900,677 | 20:54:08 25/04/2026 |
| 57 |  OneBullEx |
DOT/USDT | $1.26 | $3,848,503 | 21:00:25 25/04/2026 |
| 58 |  ASTX |
DOT/USDT | $1.26 | $3,699,792 | 21:00:16 25/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.26 | $3,674,377 | 20:57:15 25/04/2026 |
| 60 |  Hotcoin |
DOT/USDT | $1.27 | $3,669,601 | 20:57:05 25/04/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.26 | $3,509,023 | 21:00:12 25/04/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.26 | $3,423,982 | 20:57:15 25/04/2026 |
| 63 |  EagleX |
DOT/USDT | $1.26 | $3,412,103 | 21:00:15 25/04/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.26 | $3,368,268 | 20:57:15 25/04/2026 |
| 65 |  Bibox |
DOT/USDT | $3.55 | $3,310,980 | 21:00:12 25/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.26 | $3,278,568 | 20:57:20 25/04/2026 |
| 67 |  BitMart |
DOT/USDT | $1.26 | $3,175,835 | 20:57:07 25/04/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.26 | $3,042,338 | 21:00:16 25/04/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.26 | $3,034,546 | 20:48:16 25/04/2026 |
| 70 | Bibox |
5DOT/USD | $1.26 | $2,758,390 | 21:00:12 25/04/2026 |
| 71 |  LBank |
DOT/USDT | $1.26 | $2,572,949 | 20:57:09 25/04/2026 |
| 72 | BTCC |
DOT/USDT | $1.26 | $2,546,073 | 20:57:12 25/04/2026 |
| 73 |  4E |
DOT/USDT | $1.26 | $2,524,379 | 21:00:09 25/04/2026 |
| 74 |  KCEX |
DOT/USDT | $1.26 | $2,411,691 | 20:57:15 25/04/2026 |
| 75 |  Gate |
DOT/USDT | $1.26 | $2,253,413 | 20:57:19 25/04/2026 |
| 76 | CoinP |
DOT/USDT | $1.26 | $2,249,679 | 21:00:15 25/04/2026 |
| 77 |  P2B |
DOT/USDT | $1.26 | $2,249,237 | 20:54:09 25/04/2026 |
| 78 | Millionero |
DOT/USDT | $1.26 | $2,107,453 | 21:00:08 25/04/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.26 | $2,060,891 | 20:59:53 25/04/2026 |
| 80 |  Hibt |
DOT/USDT | $1.26 | $2,036,779 | 20:57:10 25/04/2026 |
| 81 | AstralX |
DOT/USDT | $1.26 | $1,792,002 | 21:00:17 25/04/2026 |
| 82 | NovaEx |
DOT/USDT | $1.26 | $1,696,454 | 21:00:10 25/04/2026 |
| 83 | KuCoin |
DOT/USDT | $1.26 | $1,667,467 | 20:57:19 25/04/2026 |
| 84 | EagleX |
DOT/USDT | $1.26 | $1,662,285 | 21:00:11 25/04/2026 |
| 85 | MEXC |
DOT/USDT | $1.26 | $1,633,135 | 20:57:10 25/04/2026 |
| 86 | YUBIT |
DOT/USDT | $1.26 | $1,631,549 | 20:57:10 25/04/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,601,183 | 20:54:08 25/04/2026 |
| 88 |  XXKK |
DOT/USDT | $1.26 | $1,594,540 | 21:00:11 25/04/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.26 | $1,570,580 | 21:00:11 25/04/2026 |
| 90 |  OKX |
DOT/USDT | $1.26 | $1,534,911 | 20:56:54 25/04/2026 |
| 91 |  Gems Trade |
DOT/USDT | $1.26 | $1,530,860 | 20:54:10 25/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.26 | $1,481,475 | 21:00:09 25/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.26 | $1,450,298 | 21:00:09 25/04/2026 |
| 94 | idax exchange |
DOT/USDT | $1.26 | $1,448,693 | 21:00:12 25/04/2026 |
| 95 | WHXEX |
DOT/USDT | $1.26 | $1,447,187 | 21:00:09 25/04/2026 |
| 96 |  HTX |
DOT/USDT | $1.26 | $1,402,115 | 20:51:16 25/04/2026 |
| 97 |  AlphaX |
DOT/USDT | $1.26 | $1,394,540 | 21:00:15 25/04/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,363,998 | 20:57:18 25/04/2026 |
| 99 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,337,401 | 20:56:59 25/04/2026 |
| 100 | Bitget |
DOT/USDT | $1.27 | $1,331,840 | 20:54:11 25/04/2026 |
| 101 |  UZX |
DOT/USDT | $1.26 | $1,283,498 | 20:57:11 25/04/2026 |
| 102 | NovaEx |
DOT/USD | $1.26 | $1,277,321 | 21:00:16 25/04/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.26 | $1,272,055 | 21:00:16 25/04/2026 |
| 104 | YEX |
DOT/USD | $1.26 | $1,242,236 | 20:57:16 25/04/2026 |
| 105 | B2Z Exchange |
DOT/USD | $1.26 | $1,203,629 | 21:00:12 25/04/2026 |
| 106 | BITmarkets |
DOT/USD | $1.26 | $1,203,536 | 21:00:10 25/04/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.26 | $1,197,463 | 20:54:07 25/04/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.26 | $1,172,775 | 21:00:18 25/04/2026 |
| 109 |  BitradeX |
DOT/USDT | $1.26 | $1,139,597 | 21:00:15 25/04/2026 |
| 110 | Tapbit |
DOT/USDT | $1.26 | $1,138,453 | 20:57:11 25/04/2026 |
| 111 | Ju.com |
DOT/USDT | $1.26 | $1,132,073 | 20:57:12 25/04/2026 |
| 112 | YEX |
DOT/USDT | $1.26 | $1,129,342 | 21:00:11 25/04/2026 |
| 113 | BlockFin |
DOT/USDT | $1.26 | $1,047,118 | 21:00:15 25/04/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.26 | $1,019,024 | 20:57:12 25/04/2026 |
| 115 | CrypFine |
DOT/USDT | $1.26 | $953,753 | 20:57:12 25/04/2026 |
| 116 | WhiteBIT |
DOT/USDT | $1.26 | $951,374 | 20:54:08 25/04/2026 |
| 117 |  Phemex |
DOT/USDT | $1.26 | $945,793 | 20:57:10 25/04/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.27 | $934,524 | 21:00:16 25/04/2026 |
| 119 | BitradeX |
DOT/USDT | $1.26 | $923,561 | 21:00:11 25/04/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.26 | $901,955 | 20:57:11 25/04/2026 |
| 121 |  BloFin |
DOT/USDT | $1.27 | $892,538 | 20:57:08 25/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.26 | $869,216 | 21:00:12 25/04/2026 |
| 123 |  Upbit |
DOT/KRW | $1.28 | $811,816 | 20:56:54 25/04/2026 |
| 124 |  Grvt |
DOT/USDT | $1.26 | $798,909 | 21:00:17 25/04/2026 |
| 125 | BloFin |
DOT/USDT | $1.26 | $782,364 | 21:00:16 25/04/2026 |
| 126 |  PointPay |
DOT/USDT | $1.26 | $779,142 | 20:57:10 25/04/2026 |
| 127 | Binance |
DOT/USDC | $1.26 | $771,961 | 20:56:54 25/04/2026 |
| 128 | Ourbit |
DOT/USDT | $1.26 | $765,270 | 20:57:10 25/04/2026 |
| 129 | B2Z Exchange |
DOT/USDT | $1.26 | $743,297 | 21:00:12 25/04/2026 |
| 130 |  Venus |
DOT/vDOT | $1.26 | $741,295 | 21:00:10 25/04/2026 |
| 131 | BTSE |
DOT/USDT | $1.26 | $740,471 | 20:57:08 25/04/2026 |
| 132 |  Hyperliquid |
DOT/USD | $1.26 | $736,192 | 20:57:27 25/04/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.26 | $733,065 | 21:00:15 25/04/2026 |
| 134 | WHXEX |
DOT/USDC | $1.26 | $725,904 | 21:00:09 25/04/2026 |
| 135 | idax exchange |
DOT/USDC | $1.26 | $725,903 | 21:00:12 25/04/2026 |
| 136 |  Pionex |
DOT/USDT | $1.26 | $722,866 | 20:57:16 25/04/2026 |
| 137 | Phemex |
DOT/USDC | $1.26 | $722,841 | 20:57:10 25/04/2026 |
| 138 |  BitTap |
DOT/USDT | $1.26 | $720,154 | 21:00:17 25/04/2026 |
| 139 | BITmarkets |
DOT/USDT | $1.26 | $716,993 | 21:00:10 25/04/2026 |
| 140 | AscendEX |
DOT/USDT | $1.27 | $688,438 | 20:54:08 25/04/2026 |
| 141 | HTX |
DOT/USDT | $1.26 | $681,028 | 20:59:55 25/04/2026 |
| 142 |  BigONE |
DOT/USDT | $1.26 | $672,255 | 20:54:08 25/04/2026 |
| 143 | OneBullEx |
DOT/USDT | $1.26 | $654,927 | 21:00:12 25/04/2026 |
| 144 |  MGBX |
DOT/USDT | $1.26 | $610,729 | 20:57:09 25/04/2026 |
| 145 |  KoinBX |
DOT/INR | $1.30 | $602,112 | 21:00:12 25/04/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $599,625 | 21:00:10 25/04/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.26 | $589,372 | 21:00:12 25/04/2026 |
| 148 |  EXMO.ME |
DOT/USDT | $1.26 | $585,547 | 21:00:10 25/04/2026 |
| 149 |  EXMO |
DOT/USDT | $1.26 | $584,291 | 20:54:07 25/04/2026 |
| 150 |  Bithumb |
DOT/KRW | $1.27 | $583,408 | 20:59:54 25/04/2026 |
| 151 | 4E |
DOT/USDT | $1.26 | $541,503 | 21:00:15 25/04/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.26 | $531,243 | 21:00:09 25/04/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.26 | $530,214 | 21:03:19 25/04/2026 |
| 154 |  BitKan |
DOT/USDT | $1.26 | $509,425 | 21:00:12 25/04/2026 |
| 155 | ASTX |
DOT/USDT | $1.26 | $509,302 | 21:00:12 25/04/2026 |
| 156 | Toobit |
DOT/USDT | $1.26 | $491,859 | 20:57:11 25/04/2026 |
| 157 |  SunX |
DOT/USDT | $1.26 | $477,188 | 21:03:17 25/04/2026 |
| 158 | BingX |
DOT/USDT | $1.26 | $474,780 | 20:57:11 25/04/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.26 | $454,804 | 20:57:16 25/04/2026 |
| 160 |  EdgeX |
DOT/USD | $1.26 | $450,449 | 21:03:15 25/04/2026 |
| 161 |  GroveX |
DOT/USDT | $1.26 | $437,368 | 21:00:11 25/04/2026 |
| 162 | ZKE |
DOT/USDC | $1.26 | $435,542 | 21:00:12 25/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.26 | $397,384 | 20:57:11 25/04/2026 |
| 164 |  Paribu |
DOT/TRY | $1.26 | $394,313 | 21:02:23 25/04/2026 |
| 165 |  Tebbit |
DOT/USDT | $1.26 | $371,093 | 21:00:16 25/04/2026 |
| 166 |  LeveX |
DOT/USDT | $1.26 | $363,447 | 21:00:16 25/04/2026 |
| 167 | Millionero |
DOT/USDC | $1.26 | $333,474 | 21:00:08 25/04/2026 |
| 168 | Binance |
DOT/BTC | $1.26 | $317,374 | 20:56:42 25/04/2026 |
| 169 |  CoinEx |
DOT/USDT | $1.26 | $311,366 | 20:59:53 25/04/2026 |
| 170 | Tebbit |
DOT/USDT | $1.26 | $307,112 | 21:00:09 25/04/2026 |
| 171 | KoinBX |
DOT/USDT | $1.26 | $300,073 | 21:00:12 25/04/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.26 | $293,551 | 21:00:10 25/04/2026 |
| 173 | BitTap |
DOT/USDT | $1.26 | $293,330 | 21:00:10 25/04/2026 |
| 174 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $270,412 | 21:00:16 25/04/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $259,381 | 21:00:17 25/04/2026 |
| 177 |  Bitvavo |
DOT/EUR | $1.27 | $247,924 | 20:57:12 25/04/2026 |
| 178 |  Bitazza |
DOT/USDT | $1.26 | $237,251 | 21:00:12 25/04/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.26 | $234,155 | 20:51:13 25/04/2026 |
| 180 | Bitunix |
DOT/USD | $1.26 | $230,722 | 20:57:15 25/04/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.26 | $219,934 | 20:57:17 25/04/2026 |
| 182 | Gate |
DOT/USDT | $1.26 | $218,269 | 20:56:54 25/04/2026 |
| 183 | BYDFi |
DOT/USDT | $1.26 | $213,887 | 20:57:08 25/04/2026 |
| 184 | MEXC |
DOT/USDC | $1.26 | $211,730 | 20:57:16 25/04/2026 |
| 185 | AscendEX |
DOT/USD | $1.26 | $208,467 | 20:54:08 25/04/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.28 | $204,551 | 21:00:12 25/04/2026 |
| 187 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.26 | $181,397 | 21:00:11 25/04/2026 |
| 189 | Pionex |
DOT/USDT | $1.26 | $177,427 | 20:57:09 25/04/2026 |
| 190 | WhiteBIT |
DOT/TRY | $1.26 | $171,817 | 20:54:08 25/04/2026 |
| 191 | WhiteBIT |
DOT/EUR | $1.26 | $171,573 | 20:54:08 25/04/2026 |
| 192 |  Picol |
DOT/USDT | $1.26 | $156,728 | 21:00:09 25/04/2026 |
| 193 | LBank |
DOT/USDC | $1.26 | $155,325 | 20:57:09 25/04/2026 |
| 194 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $151,488 | 20:57:08 25/04/2026 |
| 195 |  Kraken |
DOT/USD | $1.26 | $150,876 | 20:59:24 25/04/2026 |
| 196 | Binance |
DOT/TRY | $1.26 | $147,173 | 20:56:54 25/04/2026 |
| 197 | Binance |
DOT/EUR | $1.26 | $138,822 | 20:56:54 25/04/2026 |
| 198 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $137,099 | 20:54:05 25/04/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $1.26 | $135,566 | 21:00:16 25/04/2026 |
| 200 | KCEX |
DOT/USDT | $1.27 | $130,512 | 20:57:12 25/04/2026 |
| 201 | Bitrue |
DOT/XRP | $1.26 | $128,814 | 20:57:08 25/04/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $1.26 | $128,402 | 21:00:11 25/04/2026 |
| 203 |  Changelly PRO |
DOT/USDT | $1.26 | $128,398 | 20:57:11 25/04/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $1.26 | $128,397 | 21:00:14 25/04/2026 |
| 205 |  FMFW.io |
DOT/USD | $1.26 | $128,378 | 20:57:11 25/04/2026 |
| 206 | Crypto.com Exchange |
DOT/USD | $1.26 | $127,565 | 20:57:08 25/04/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.26 | $126,734 | 20:57:11 25/04/2026 |
| 208 | BITmarkets |
DOT/USDC | $1.26 | $123,672 | 21:00:10 25/04/2026 |
| 209 | B2Z Exchange |
DOT/USDC | $1.26 | $123,653 | 21:00:12 25/04/2026 |
| 210 |  Bilaxy |
DOT/USDT | $1.27 | $121,047 | 21:00:11 25/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.26 | $118,526 | 20:57:08 25/04/2026 |
| 212 | UZX |
DOT/ETH | $1.26 | $113,522 | 20:57:11 25/04/2026 |
| 213 |  Coincall |
DOT/USD | $1.26 | $111,246 | 21:03:16 25/04/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.26 | $110,889 | 20:57:11 25/04/2026 |
| 215 | Bitrue |
DOT/SOL | $1.26 | $108,227 | 20:57:08 25/04/2026 |
| 216 | Cofinex |
DOT/USD | $1.26 | $103,022 | 21:00:17 25/04/2026 |
| 217 | CoinTR |
DOT/TRY | $1.27 | $101,452 | 21:00:10 25/04/2026 |
| 218 |  Binance TR |
DOT/TRY | $1.26 | $96,691.26 | 20:57:12 25/04/2026 |
| 219 |  BitMEX |
DOT/USD | $1.27 | $94,668.29 | 20:57:21 25/04/2026 |
| 220 |  Tothemoon |
DOT/EUR | $1.26 | $93,192.92 | 21:00:17 25/04/2026 |
| 221 |  Lighter |
DOT/USDC | $1.25 | $90,242.74 | 21:00:15 25/04/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.26 | $89,592.00 | 21:00:10 25/04/2026 |
| 223 |  BiFinance |
DOT/USDT | $1.26 | $86,086.68 | 20:57:14 25/04/2026 |
| 224 |  BitDelta |
DOT/USDT | $1.26 | $84,958.08 | 21:00:08 25/04/2026 |
| 225 |  Bit2Me |
DOT/USDC | $1.26 | $84,928.01 | 20:57:10 25/04/2026 |
| 226 | EXMO |
DOT/USDC | $1.25 | $82,873.76 | 20:54:07 25/04/2026 |
| 227 | EXMO.ME |
DOT/USDC | $1.25 | $82,616.05 | 21:00:10 25/04/2026 |
| 228 |  Deepcoin |
DOT/USDT | $1.26 | $75,955.73 | 20:57:15 25/04/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $72,288.97 | 20:59:53 25/04/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $70,791.89 | 20:59:53 25/04/2026 |
| 231 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 232 | Kraken |
DOT/EUR | $1.26 | $68,298.67 | 20:59:54 25/04/2026 |
| 233 | BITmarkets |
DOT/USDP | $1.26 | $67,669.73 | 21:00:10 25/04/2026 |
| 234 | Cofinex |
DOT/USDC | $1.26 | $67,387.07 | 21:00:17 25/04/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.26 | $67,044.51 | 20:57:09 25/04/2026 |
| 236 | Bit2Me |
DOT/EUR | $1.26 | $67,017.38 | 21:00:10 25/04/2026 |
| 237 | WhiteBIT |
DOT/USDC | $1.26 | $65,862.48 | 20:54:08 25/04/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.27 | $63,559.07 | 21:00:10 25/04/2026 |
| 239 | Cofinex |
DOT/USDT | $1.26 | $61,993.34 | 21:00:09 25/04/2026 |
| 240 | XT.COM |
DOT/USDC | $1.26 | $61,739.44 | 20:57:12 25/04/2026 |
| 241 | SunX |
DOT/USDT | $1.26 | $59,866.58 | 21:00:17 25/04/2026 |
| 242 | BingX |
DOT/USDC | $1.26 | $57,427.69 | 20:57:11 25/04/2026 |
| 243 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 244 |  Koinpark |
DOT/INR | $1.30 | $55,816.19 | 21:00:12 25/04/2026 |
| 245 | MEXC |
DOT/USDC | $1.26 | $52,880.00 | 20:57:10 25/04/2026 |
| 246 |  Bullish |
DOT/USDC | $1.26 | $51,686.53 | 21:00:07 25/04/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $1.26 | $45,184.64 | 20:54:16 25/04/2026 |
| 248 | KuCoin |
DOT/USDC | $1.26 | $43,691.27 | 20:55:23 25/04/2026 |
| 249 |  Extended |
DOT/USD | $1.26 | $43,648.35 | 21:03:16 25/04/2026 |
| 250 | Deepcoin |
DOT/USDT | $1.26 | $42,704.25 | 20:57:10 25/04/2026 |
| 251 | Kraken |
DOT/USDC | $1.26 | $41,251.03 | 20:59:24 25/04/2026 |
| 252 | Azbit |
DOT/USDC | $1.26 | $40,254.67 | 20:57:10 25/04/2026 |
| 253 |  Bitbank |
DOT/JPY | $1.27 | $39,919.06 | 20:57:08 25/04/2026 |
| 254 | KoinBX |
DOT/BTC | $1.26 | $39,894.32 | 21:00:12 25/04/2026 |
| 255 |  Ekbit |
DOT/USDT | $1.26 | $39,268.64 | 21:00:16 25/04/2026 |
| 256 |  Niza.io |
DOT/USD | $1.26 | $37,720.51 | 21:00:10 25/04/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $1.27 | $37,150.74 | 20:57:15 25/04/2026 |
| 258 | Tothemoon |
DOT/USDC | $1.26 | $36,605.25 | 21:00:17 25/04/2026 |
| 259 | Tothemoon |
DOT/USD | $1.26 | $36,290.30 | 21:00:17 25/04/2026 |
| 260 | Bitrue |
DOT/USDC | $1.26 | $36,269.61 | 20:57:08 25/04/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.26 | $35,955.87 | 20:51:13 25/04/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.26 | $35,802.75 | 21:00:17 25/04/2026 |
| 263 | WEEX |
DOT/USDC | $1.26 | $34,461.60 | 20:57:09 25/04/2026 |
| 264 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 265 | Binance |
DOT/FDUSD | $1.27 | $32,649.56 | 20:56:54 25/04/2026 |
| 266 |  Emirex |
DOT/USDC | $1.26 | $31,575.76 | 21:00:13 25/04/2026 |
| 267 |  CoinCola |
DOT/USDT | $1.26 | $31,020.85 | 21:00:11 25/04/2026 |
| 268 | OKX |
DOT/USD | $1.26 | $30,793.83 | 20:56:24 25/04/2026 |
| 269 |  CoinLion |
DOT/USD | $1.27 | $30,236.36 | 21:00:16 25/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.26 | $30,188.29 | 20:54:05 25/04/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.26 | $29,201.74 | 21:03:17 25/04/2026 |
| 272 | Ulink |
DOT/USDT | $4.19 | $29,003.57 | 21:00:19 25/04/2026 |
| 273 |  Blynex |
DOT/USDT | $1.26 | $28,888.72 | 20:57:09 25/04/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.27 | $25,794.45 | 20:48:10 25/04/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.25 | $24,298.32 | 21:00:08 25/04/2026 |
| 276 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $1.26 | $22,638.52 | 20:59:53 25/04/2026 |
| 278 | Binance |
DOT/BNB | $1.26 | $22,337.25 | 20:56:54 25/04/2026 |
| 279 | Gate |
DOT/BTC | $1.26 | $21,957.94 | 20:56:24 25/04/2026 |
| 280 | LeveX |
DOT/USD | $1.26 | $21,288.26 | 21:00:16 25/04/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.27 | $20,614.20 | 20:56:59 25/04/2026 |
| 282 |  Kanga Exchange |
DOT/USDT | $1.26 | $20,232.81 | 20:57:08 25/04/2026 |
| 283 |  Aster |
DOT/USDT | $1.26 | $19,807.41 | 20:54:15 25/04/2026 |
| 284 | CoinEx |
DOT/USDC | $1.26 | $19,542.91 | 20:59:53 25/04/2026 |
| 285 | Kanga Exchange |
DOT/PLN | $1.27 | $19,049.86 | 20:57:08 25/04/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $1.25 | $18,787.03 | 20:56:59 25/04/2026 |
| 287 | Bybit |
DOT/USDC | $1.26 | $18,480.03 | 20:54:08 25/04/2026 |
| 288 | HTX |
DOT/USD | $1.26 | $17,809.60 | 20:51:16 25/04/2026 |
| 289 | idax exchange |
DOT/BTC | $1.26 | $17,781.35 | 21:00:12 25/04/2026 |
| 290 | WHXEX |
DOT/BTC | $1.27 | $17,645.53 | 21:00:09 25/04/2026 |
| 291 |  XBO.com |
DOT/USD | $1.26 | $17,339.67 | 21:00:08 25/04/2026 |
| 292 | Niza.io |
DOT/EUR | $1.26 | $17,056.26 | 21:00:10 25/04/2026 |
| 293 |  ADEN |
DOT/USDT | $1.26 | $16,781.37 | 21:03:47 25/04/2026 |
| 294 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 295 | XBO.com |
DOT/USDT | $1.26 | $16,243.16 | 21:00:08 25/04/2026 |
| 296 | LeveX |
DOT/USDT | $1.26 | $15,913.24 | 21:00:07 25/04/2026 |
| 297 |  Dzengi.com |
DOT/USD | $1.26 | $15,436.75 | 21:00:08 25/04/2026 |
| 298 | Koinpark |
DOT/USDT | $1.26 | $14,653.22 | 21:00:12 25/04/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.26 | $13,875.24 | 20:54:15 25/04/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.26 | $13,875.00 | 21:00:16 25/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,906,314 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.