Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,528,646,328,181 Khối lượng (24h): $113,853,583,948 Thị phần: BTC: 59.4%, ETH: 11.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 17:19:00 19/04/2026
Giá Polkadot (DOT)
$1.25 -3.35%
0.00001673 BTC 33,166 VND
Thấp: $1.25 Cao: $1.34

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
2 Binance Binance DOT/USDT $1.25 $92,339,752 16:54:16 19/04/2026
3 KuCoin KuCoin DOT/USDT $1.26 $92,164,408 16:55:53 19/04/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,250,943 16:54:15 19/04/2026
5 OrangeX OrangeX DOT/USDT $1.25 $70,975,476 16:57:15 19/04/2026
6 Tapbit Tapbit DOT/USDT $1.26 $64,633,947 16:57:15 19/04/2026
7 Batonex Batonex DOT/USDT $1.26 $56,579,233 17:00:16 19/04/2026
8 BTSE BTSE DOT/USDT $1.26 $55,257,388 16:57:15 19/04/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.25 $53,175,757 17:00:15 19/04/2026
10 BITmarkets BITmarkets DOT/USDT $1.25 $53,139,151 17:00:16 19/04/2026
11 Ju.com Ju.com DOT/USDT $1.26 $51,592,672 16:57:15 19/04/2026
12 CoinW CoinW DOT/USDT $1.26 $46,721,284 16:57:17 19/04/2026
13 EagleX EagleX DOT/USDT $1.25 $45,399,273 17:00:15 19/04/2026
14 KTX KTX DOT/USDT $1.25 $44,900,772 17:00:15 19/04/2026
15 idax exchange idax exchange DOT/USDT $1.25 $42,920,725 17:00:17 19/04/2026
16 WHXEX WHXEX DOT/USDT $1.25 $42,920,061 17:00:16 19/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $40,741,959 17:00:15 19/04/2026
18 BVOX BVOX DOT/USDT $1.26 $30,609,808 16:57:15 19/04/2026
19 Bybit Bybit DOT/USDT $1.26 $28,669,407 16:54:16 19/04/2026
20 FameEX FameEX DOT/USDT $1.26 $26,919,817 16:54:18 19/04/2026
21 BiKing BiKing DOT/USDT $1.26 $26,466,474 16:54:17 19/04/2026
22 Echobit Echobit DOT/USDT $1.25 $25,647,012 16:57:16 19/04/2026
23 MEXC MEXC DOT/USDT $1.26 $25,463,357 16:57:16 19/04/2026
24 WEEX WEEX DOT/USDT $1.25 $20,101,887 16:57:16 19/04/2026
25 CEEX exchange CEEX exchange DOT/USDT $1.26 $17,463,542 17:00:09 19/04/2026
26 Toobit Toobit DOT/USDT $1.26 $17,450,171 16:57:16 19/04/2026
27 BTCC BTCC DOT/USDT $1.26 $17,318,307 16:57:16 19/04/2026
28 Ourbit Ourbit DOT/USDT $1.25 $16,846,980 16:57:16 19/04/2026
29 BitMart BitMart DOT/USDT $1.26 $14,552,111 16:57:16 19/04/2026
30 Ulink Ulink DOT/USDT $1.26 $14,356,160 17:00:11 19/04/2026
31 LBank LBank DOT/USDT $1.25 $14,316,942 16:57:15 19/04/2026
32 Websea Websea DOT/USDT $1.26 $14,230,496 16:57:17 19/04/2026
33 SunX SunX DOT/USDT $1.26 $13,865,902 17:00:12 19/04/2026
34 Coinlocally Coinlocally DOT/USDT $1.25 $13,331,949 16:57:16 19/04/2026
35 CrypFine CrypFine DOT/USDT $1.26 $13,304,180 16:57:16 19/04/2026
36 YEX YEX DOT/USDT $1.25 $13,090,525 17:00:16 19/04/2026
37 AstralX AstralX DOT/USDT $1.26 $12,610,255 17:00:18 19/04/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.25 $12,429,063 17:00:17 19/04/2026
39 AscendEX AscendEX DOT/USDT $1.25 $10,473,777 16:57:15 19/04/2026
40 WhiteBIT WhiteBIT DOT/USDT $1.25 $10,365,960 16:54:15 19/04/2026
41 Bitget Bitget DOT/USDT $1.26 $10,298,331 16:54:16 19/04/2026
42 Cofinex Cofinex DOT/USDT $1.25 $10,256,782 17:00:17 19/04/2026
43 NovaEx NovaEx DOT/USDT $1.25 $9,785,190 17:00:16 19/04/2026
44 CoinW CoinW DOT/USDT $1.26 $9,685,606 16:57:14 19/04/2026
45 Zoomex Zoomex DOT/USDT $1.25 $8,593,734 16:57:16 19/04/2026
46 BVOX BVOX DOT/USDT $1.25 $7,564,955 16:57:09 19/04/2026
47 CoinP CoinP DOT/USDT $1.25 $7,197,347 17:00:08 19/04/2026
48 Binance Binance DOT/USDT $1.26 $7,059,836 16:56:54 19/04/2026
49 Millionero Millionero DOT/USDT $1.25 $6,962,608 17:00:15 19/04/2026
50 OneBullEx OneBullEx DOT/USDT $1.25 $6,856,793 17:00:24 19/04/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,785,157 17:00:17 19/04/2026
52 OneEx OneEx DOT/USDT $1.26 $5,408,695 17:00:10 19/04/2026
53 BitradeX BitradeX DOT/USDT $1.25 $5,339,750 16:57:15 19/04/2026
54 Bitunix Bitunix DOT/USDT $1.25 $5,281,038 16:57:16 19/04/2026
55 Coinlocally Coinlocally DOT/USDT $1.26 $5,248,631 17:00:07 19/04/2026
56 KTX KTX DOT/USDT $1.26 $5,198,995 17:00:13 19/04/2026
57 Biconomy.com Biconomy.com DOT/USDT $1.25 $5,195,270 16:57:15 19/04/2026
58 YUBIT YUBIT DOT/USDT $1.25 $4,909,824 16:57:15 19/04/2026
59 Bitbaby Bitbaby DOT/USDT $1.25 $4,859,290 16:51:15 19/04/2026
60 OneEx OneEx DOT/USDT $1.26 $4,832,221 17:00:16 19/04/2026
61 EasiCoin EasiCoin DOT/USDT $1.25 $4,336,426 17:00:16 19/04/2026
62 Aivora Exchange Aivora Exchange DOT/USDT $1.25 $4,138,579 17:00:13 19/04/2026
63 Hotcoin Hotcoin DOT/USDT $1.25 $4,078,626 16:57:20 19/04/2026
64 Gate Gate DOT/USDT $1.26 $3,984,504 16:54:19 19/04/2026
65 KCEX KCEX DOT/USDT $1.26 $3,735,658 16:57:15 19/04/2026
66 Hotcoin Hotcoin DOT/USDT $1.26 $3,697,416 16:57:04 19/04/2026
67 BTCC BTCC DOT/USDT $1.26 $3,529,301 16:57:09 19/04/2026
68 4E 4E DOT/USDT $1.25 $3,493,537 17:00:12 19/04/2026
69 LBank LBank DOT/USDT $1.26 $3,449,353 16:57:10 19/04/2026
70 Azbit Azbit DOT/USDT $1.26 $3,441,451 16:57:12 19/04/2026
71 KuCoin KuCoin DOT/USDT $1.26 $3,417,215 16:54:19 19/04/2026
72 Bibox Bibox 5DOT/USD $1.26 $3,324,115 17:00:11 19/04/2026
73 Bibox Bibox DOT/USDT $3.55 $3,311,590 17:00:11 19/04/2026
74 BitMart BitMart DOT/USDT $1.26 $3,192,687 16:57:11 19/04/2026
75 P2B P2B DOT/USDT $1.26 $3,040,292 16:57:12 19/04/2026
76 BlockFin BlockFin DOT/USDT $1.25 $2,803,203 17:00:09 19/04/2026
77 Hibt Hibt DOT/USDT $1.26 $2,798,972 16:57:08 19/04/2026
78 HTX HTX DOT/USDT $1.26 $2,774,522 16:54:16 19/04/2026
79 FameEX FameEX DOT/USDT $1.26 $2,598,276 16:57:09 19/04/2026
80 Gate Gate DOT/USDT $1.26 $2,498,707 16:56:54 19/04/2026
81 Bybit Bybit DOT/USDT $1.26 $2,457,366 16:54:12 19/04/2026
82 Poloniex Poloniex DOT/USDT $1.26 $2,352,096 16:56:23 19/04/2026
83 CoinP CoinP DOT/USDT $1.26 $2,298,064 17:00:15 19/04/2026
84 YUBIT YUBIT DOT/USDT $1.26 $2,215,330 16:57:08 19/04/2026
85 VOOX Exchange VOOX Exchange DOT/USDT $1.26 $2,182,017 16:57:18 19/04/2026
86 EagleX EagleX DOT/USDT $1.25 $2,176,761 17:00:08 19/04/2026
87 Millionero Millionero DOT/USDT $1.26 $2,140,786 17:00:09 19/04/2026
88 SuperEx SuperEx DOT/USDT $1.26 $2,096,365 17:00:13 19/04/2026
89 WhiteBIT WhiteBIT DOT/USDT $1.26 $2,094,430 16:54:07 19/04/2026
90 BYDFi BYDFi DOT/USDT $1.25 $2,093,604 17:00:16 19/04/2026
91 AstralX AstralX DOT/USDT $1.25 $1,962,740 17:00:19 19/04/2026
92 WHXEX WHXEX DOT/USDT $1.26 $1,891,245 17:00:12 19/04/2026
93 idax exchange idax exchange DOT/USDT $1.26 $1,890,846 17:00:11 19/04/2026
94 Koinbay Koinbay DOT/USDT $1.26 $1,859,332 16:54:08 19/04/2026
95 Pionex Pionex DOT/USDT $1.26 $1,801,049 16:57:16 19/04/2026
96 NovaEx NovaEx DOT/USD $1.25 $1,732,180 17:00:16 19/04/2026
97 UZX UZX DOT/USDT $1.26 $1,730,550 16:54:07 19/04/2026
98 MGBX MGBX DOT/USDT $1.26 $1,688,081 17:00:17 19/04/2026
99 MEXC MEXC DOT/USDT $1.25 $1,682,543 16:57:08 19/04/2026
100 NovaEx NovaEx DOT/USDT $1.25 $1,678,860 17:00:10 19/04/2026
101 BloFin BloFin DOT/USDT $1.25 $1,676,889 16:57:12 19/04/2026
102 Coinbase Exchange Coinbase Exchange DOT/USD $1.26 $1,661,135 16:56:59 19/04/2026
103 XXKK XXKK DOT/USDT $1.26 $1,609,586 16:54:08 19/04/2026
104 YEX YEX DOT/USD $1.25 $1,604,864 17:00:16 19/04/2026
105 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
106 BitGW Exchange BitGW Exchange DOT/USDT $1.26 $1,586,808 17:00:18 19/04/2026
107 DigiFinex DigiFinex DOT/USDT $1.26 $1,527,056 16:54:10 19/04/2026
108 Tapbit Tapbit DOT/USDT $1.26 $1,485,705 16:57:08 19/04/2026
109 Gems Trade Gems Trade DOT/USDT $1.26 $1,482,111 17:00:11 19/04/2026
110 DigiFinex DigiFinex DOT/USDT $1.26 $1,479,191 17:00:16 19/04/2026
111 OKX OKX DOT/USDT $1.26 $1,475,508 16:56:54 19/04/2026
112 AlphaX AlphaX DOT/USDT $1.26 $1,465,284 17:00:16 19/04/2026
113 Ekbit Ekbit DOT/USDT $1.26 $1,405,616 17:00:08 19/04/2026
114 XT.COM XT.COM DOT/USDT $1.26 $1,405,555 16:57:13 19/04/2026
115 ASTX ASTX DOT/USDT $1.26 $1,404,844 17:00:11 19/04/2026
116 Tebbit Tebbit DOT/USDT $1.26 $1,401,311 17:00:08 19/04/2026
117 BitradeX BitradeX DOT/USDT $1.26 $1,361,992 16:57:11 19/04/2026
118 Bitget Bitget DOT/USDT $1.26 $1,254,832 16:54:07 19/04/2026
119 CrypFine CrypFine DOT/USDT $1.26 $1,226,698 16:57:09 19/04/2026
120 YEX YEX DOT/USDT $1.25 $1,208,501 17:00:10 19/04/2026
121 WHXEX WHXEX DOT/USDC $1.25 $1,199,347 17:00:12 19/04/2026
122 idax exchange idax exchange DOT/USDC $1.25 $1,199,345 17:00:11 19/04/2026
123 Ju.com Ju.com DOT/USDT $1.26 $1,167,103 16:57:09 19/04/2026
124 OneBullEx OneBullEx DOT/USDT $1.25 $1,159,513 17:00:13 19/04/2026
125 Phemex Phemex DOT/USDT $1.25 $1,152,378 16:57:09 19/04/2026
126 ZKE ZKE DOT/USDT $1.26 $1,134,784 17:00:12 19/04/2026
127 BitTap BitTap DOT/USDT $1.25 $1,126,662 17:00:19 19/04/2026
128 Bitcastle Bitcastle DOT/USDT $1.26 $1,100,999 17:00:17 19/04/2026
129 Hyperliquid Hyperliquid DOT/USD $1.25 $1,040,619 16:57:26 19/04/2026
130 Biconomy.com Biconomy.com DOT/USDT $1.26 $1,038,632 16:57:12 19/04/2026
131 Ourbit Ourbit DOT/USDT $1.26 $1,031,472 16:57:07 19/04/2026
132 B2Z Exchange B2Z Exchange DOT/USD $1.26 $1,031,024 17:00:12 19/04/2026
133 BITmarkets BITmarkets DOT/USD $1.26 $1,031,005 17:00:08 19/04/2026
134 Upbit Upbit DOT/KRW $1.27 $1,017,353 16:56:54 19/04/2026
135 MGBX MGBX DOT/USDT $1.26 $1,005,534 17:00:13 19/04/2026
136 Binance Binance DOT/USDC $1.26 $988,905 16:56:54 19/04/2026
137 Bitcastle Bitcastle DOT/USDT $1.26 $985,694 17:00:12 19/04/2026
138 Antarctic Antarctic DOT/USDT $1.25 $876,800 17:00:17 19/04/2026
139 BlockFin BlockFin DOT/USDT $1.26 $860,986 17:00:15 19/04/2026
140 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $820,967 17:00:11 19/04/2026
141 HTX HTX DOT/USDT $1.26 $794,813 16:59:54 19/04/2026
142 BigONE BigONE DOT/USDT $1.26 $788,444 16:54:11 19/04/2026
143 Venus Venus DOT/vDOT $1.26 $777,558 16:57:12 19/04/2026
144 Phemex Phemex DOT/USDC $1.26 $753,825 16:57:09 19/04/2026
145 BitKan BitKan DOT/USDT $1.26 $730,562 17:00:10 19/04/2026
146 ZKE ZKE DOT/USDC $1.25 $719,632 17:00:12 19/04/2026
147 Toobit Toobit DOT/USDT $1.26 $661,733 16:57:10 19/04/2026
148 SunX SunX DOT/USDT $1.26 $655,490 17:00:16 19/04/2026
149 AscendEX AscendEX DOT/USDT $1.25 $653,700 16:57:11 19/04/2026
150 BTSE BTSE DOT/USDT $1.26 $635,228 16:57:11 19/04/2026
151 B2Z Exchange B2Z Exchange DOT/USDT $1.26 $610,125 17:00:12 19/04/2026
152 BITmarkets BITmarkets DOT/USDT $1.26 $609,993 17:00:08 19/04/2026
153 Bitvavo Bitvavo DOT/EUR $1.26 $604,170 16:57:13 19/04/2026
154 EXMO.ME EXMO.ME DOT/USDT $1.26 $599,296 16:57:07 19/04/2026
155 EXMO EXMO DOT/USDT $1.26 $599,289 16:57:11 19/04/2026
156 4E 4E DOT/USDT $1.26 $597,256 17:00:15 19/04/2026
157 Grvt Grvt DOT/USDT $1.25 $593,715 16:51:16 19/04/2026
158 Bitrue Bitrue DOT/USDT $1.25 $589,403 16:57:17 19/04/2026
159 AIA Exchange AIA Exchange DOT/USDT $1.26 $587,826 17:00:10 19/04/2026
160 Kraken Kraken DOT/USD $1.26 $553,435 16:59:23 19/04/2026
161 BloFin BloFin DOT/USDT $1.26 $539,896 16:51:16 19/04/2026
162 CZR Exchange CZR Exchange DOT/USDT $1.25 $536,686 17:00:09 19/04/2026
163 LeveX LeveX DOT/USDT $1.26 $511,929 17:00:15 19/04/2026
164 GroveX GroveX DOT/USDT $1.26 $500,522 16:54:12 19/04/2026
165 PointPay PointPay DOT/USDT $1.26 $490,098 16:57:11 19/04/2026
166 Bitunix Bitunix DOT/USDT $1.26 $470,250 16:57:09 19/04/2026
167 EdgeX EdgeX DOT/USD $1.26 $456,223 17:00:15 19/04/2026
168 BingX BingX DOT/USDT $1.26 $455,392 16:57:08 19/04/2026
169 CoinEx CoinEx DOT/USDT $1.26 $436,469 16:59:53 19/04/2026
170 Paribu Paribu DOT/TRY $1.26 $406,837 16:59:23 19/04/2026
171 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.25 $363,436 17:00:16 19/04/2026
172 WhiteBIT WhiteBIT DOT/TRY $1.26 $354,155 16:54:07 19/04/2026
173 Millionero Millionero DOT/USDC $1.26 $338,890 17:00:09 19/04/2026
174 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.26 $337,716 17:00:16 19/04/2026
175 Bitbaby Bitbaby DOT/USDT $1.26 $317,211 16:57:16 19/04/2026
176 Bithumb Bithumb DOT/KRW $1.27 $310,621 16:59:54 19/04/2026
177 Dex-Trade Dex-Trade DOT/USDT $1.26 $303,838 16:57:08 19/04/2026
178 CoinTR CoinTR DOT/USDT $1.26 $301,213 17:00:11 19/04/2026
179 KoinBX KoinBX DOT/BTC $1.26 $300,799 17:00:13 19/04/2026
180 MEXC MEXC DOT/USDC $1.25 $299,756 16:57:16 19/04/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $295,241 16:57:10 19/04/2026
182 WhiteBIT WhiteBIT DOT/USDC $1.25 $293,833 16:54:07 19/04/2026
183 BYDFi BYDFi DOT/USDT $1.26 $289,661 16:54:07 19/04/2026
184 BitTap BitTap DOT/USDT $1.26 $287,490 16:57:09 19/04/2026
185 Cofinex Cofinex DOT/USD $1.25 $276,159 17:00:17 19/04/2026
186 EasiCoin EasiCoin DOT/USDT $1.26 $258,033 17:00:12 19/04/2026
187 Bitunix Bitunix DOT/USD $1.25 $257,942 16:57:16 19/04/2026
188 Bitazza Bitazza DOT/USDT $1.26 $247,093 17:00:12 19/04/2026
189 BitMEX BitMEX DOT/USD $1.26 $247,077 16:57:23 19/04/2026
190 Lighter Lighter DOT/USDC $1.26 $232,846 16:57:15 19/04/2026
191 Pionex Pionex DOT/USDT $1.26 $230,223 16:57:08 19/04/2026
192 Binance Binance DOT/EUR $1.26 $227,105 16:56:54 19/04/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.26 $211,528 16:57:10 19/04/2026
194 Extended Extended DOT/USD $1.26 $209,241 17:00:16 19/04/2026
195 CoinUp.io CoinUp.io DOT/USDT $1.25 $206,192 16:57:18 19/04/2026
196 Picol Picol DOT/USDT $1.26 $203,093 17:00:12 19/04/2026
197 AscendEX AscendEX DOT/USD $1.26 $202,476 16:57:11 19/04/2026
198 Coincall Coincall DOT/USD $1.26 $202,423 17:00:16 19/04/2026
199 LBank LBank DOT/USDC $1.26 $192,649 16:57:10 19/04/2026
200 ICRYPEX ICRYPEX DOT/USDT $1.28 $180,834 17:00:10 19/04/2026
201 PrimeXBT PrimeXBT DOT/USDT $1.25 $180,569 17:00:16 19/04/2026
202 Cofinex Cofinex DOT/USDC $1.25 $175,275 17:00:17 19/04/2026
203 Binance Binance DOT/BTC $1.26 $174,669 16:56:42 19/04/2026
204 KCEX KCEX DOT/USDT $1.26 $167,906 16:57:10 19/04/2026
205 Bitrue Bitrue DOT/XRP $1.26 $165,093 16:57:12 19/04/2026
206 Nivex Nivex DOT/USDT $1.26 $163,555 17:00:12 19/04/2026
207 WhiteBIT WhiteBIT DOT/EUR $1.26 $160,961 16:54:07 19/04/2026
208 Coinstore Coinstore DOT/USDT $1.26 $152,879 16:54:07 19/04/2026
209 Binance Binance DOT/TRY $1.26 $151,228 16:56:54 19/04/2026
210 Bitrue Bitrue DOT/USDT $1.26 $149,111 16:57:12 19/04/2026
211 SunX SunX DOT/USDT $1.25 $143,107 17:00:18 19/04/2026
212 Niza.io Niza.io DOT/USD $1.26 $140,895 17:00:07 19/04/2026
213 Bitrue Bitrue DOT/SOL $1.26 $139,317 16:57:12 19/04/2026
214 Bit2Me Bit2Me DOT/EUR $1.26 $138,911 16:57:09 19/04/2026
215 Kraken Kraken DOT/EUR $1.26 $138,824 16:59:54 19/04/2026
216 KoinBX KoinBX DOT/USDT $1.26 $137,917 17:00:13 19/04/2026
217 Biconomy.com Biconomy.com DOT/USDC $1.26 $134,126 16:57:12 19/04/2026
218 Changelly PRO Changelly PRO DOT/USDT $1.26 $128,949 17:00:11 19/04/2026
219 Mandala Exchange Mandala Exchange DOT/USDT $1.26 $128,948 17:00:08 19/04/2026
220 Gleec BTC Gleec BTC DOT/USDT $1.26 $128,948 17:00:11 19/04/2026
221 FMFW.io FMFW.io DOT/USD $1.26 $128,909 17:00:08 19/04/2026
222 Bilaxy Bilaxy DOT/USDT $1.25 $122,326 17:00:08 19/04/2026
223 CriptoSwaps CriptoSwaps DOT/USDT $1.26 $116,925 16:57:21 19/04/2026
224 UZX UZX DOT/ETH $1.25 $115,944 16:54:07 19/04/2026
225 CoinTR CoinTR DOT/TRY $1.26 $115,629 17:00:11 19/04/2026
226 ChangeNOW ChangeNOW DOT/BTC $1.26 $112,802 16:54:10 19/04/2026
227 Bit2Me Bit2Me DOT/USDC $1.26 $109,073 16:57:09 19/04/2026
228 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $105,498 16:59:23 19/04/2026
229 BITmarkets BITmarkets DOT/USDC $1.26 $102,437 17:00:08 19/04/2026
230 B2Z Exchange B2Z Exchange DOT/USDC $1.26 $102,399 17:00:12 19/04/2026
231 Binance TR Binance TR DOT/TRY $1.26 $97,647.32 16:57:13 19/04/2026
232 Bullish Bullish DOT/USDC $1.26 $96,312.82 16:57:08 19/04/2026
233 BiFinance BiFinance DOT/USDT $1.26 $95,134.27 16:57:14 19/04/2026
234 EXMO.ME EXMO.ME DOT/USDC $1.25 $94,930.65 16:57:07 19/04/2026
235 EXMO EXMO DOT/USDC $1.25 $94,929.57 16:57:11 19/04/2026
236 Tothemoon Tothemoon DOT/EUR $1.26 $94,481.74 17:00:15 19/04/2026
237 BitDelta BitDelta DOT/USDT $1.25 $85,067.04 17:00:08 19/04/2026
238 Bitfinex Bitfinex DOT/USD $1.26 $84,610.05 16:59:54 19/04/2026
239 Backpack Exchange Backpack Exchange DOT/USDC $1.25 $81,871.36 16:57:16 19/04/2026
240 BitStorage BitStorage DOT/BTC $1.26 $79,873.77 17:00:14 19/04/2026
241 XT.COM XT.COM DOT/USDC $1.26 $79,175.07 16:57:13 19/04/2026
242 Koinpark Koinpark DOT/INR $1.32 $76,920.04 17:00:07 19/04/2026
243 Deepcoin Deepcoin DOT/USDT $1.25 $73,786.41 16:57:15 19/04/2026
244 BingX BingX DOT/USDC $1.26 $68,102.60 16:57:08 19/04/2026
245 Bitfinex Bitfinex DOT/USDT $1.26 $65,232.64 16:59:54 19/04/2026
246 BitStorage BitStorage DOT/USDT $1.26 $62,825.00 17:00:14 19/04/2026
247 BlueBit BlueBit DOT/USDT $1.26 $62,743.75 17:00:10 19/04/2026
248 OKX OKX DOT/USD $1.26 $61,981.26 16:56:54 19/04/2026
249 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $61,875.62 16:57:17 19/04/2026
250 Cofinex Cofinex DOT/USDT $1.26 $61,305.60 17:00:07 19/04/2026
251 CoinUp.io CoinUp.io DOT/USDT $1.26 $60,349.18 16:57:11 19/04/2026
252 MEXC MEXC DOT/USDC $1.25 $57,172.45 16:57:08 19/04/2026
253 Deribit Deribit DOT/USDC $1.26 $55,341.07 16:54:50 19/04/2026
254 WOO X WOO X DOT/USDT $1.25 $53,021.96 16:54:15 19/04/2026
255 WHXEX WHXEX DOT/ETH $1.25 $50,999.41 17:00:12 19/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.26 $50,161.83 16:59:53 19/04/2026
257 LeveX LeveX DOT/USD $1.25 $50,007.08 17:00:15 19/04/2026
258 Tothemoon Tothemoon DOT/USD $1.26 $49,122.71 17:00:15 19/04/2026
259 Bybit Bybit DOT/USDC $1.26 $47,009.19 16:54:12 19/04/2026
260 Bitbaby Bitbaby DOT/USDC $1.26 $44,755.47 16:57:16 19/04/2026
261 HyperPay Futures HyperPay Futures DOT/USDT $1.25 $43,474.58 17:00:20 19/04/2026
262 WEEX WEEX DOT/USDC $1.25 $43,397.55 16:57:12 19/04/2026
263 Deepcoin Deepcoin DOT/USDT $1.26 $43,228.67 16:57:09 19/04/2026
264 Binance Binance DOT/FDUSD $1.26 $43,182.76 16:56:54 19/04/2026
265 CoinCola CoinCola DOT/USDT $1.26 $42,855.57 17:00:11 19/04/2026
266 KuCoin KuCoin DOT/USDC $1.26 $40,434.58 16:55:53 19/04/2026
267 Blynex Blynex DOT/USDT $1.26 $39,723.25 17:00:12 19/04/2026
268 Bitrue Bitrue DOT/USDC $1.26 $39,452.63 16:57:12 19/04/2026
269 Azbit Azbit DOT/USDC $1.26 $39,234.91 16:57:12 19/04/2026
270 Gemini Gemini DOT/GUSD $1.25 $37,923.65 16:59:53 19/04/2026
271 Gemini Gemini DOT/USD $1.25 $37,923.65 16:59:53 19/04/2026
272 Tothemoon Tothemoon DOT/USDT $1.26 $37,599.08 17:00:15 19/04/2026
273 Tothemoon Tothemoon DOT/USDC $1.26 $37,442.96 17:00:15 19/04/2026
274 Niza.io Niza.io DOT/EUR $1.26 $35,246.71 17:00:07 19/04/2026
275 CoinDCX CoinDCX DOT/INR $1.32 $34,110.20 16:54:07 19/04/2026
276 Cryptonex Cryptonex DOT/USDT $1.26 $30,484.76 17:00:18 19/04/2026
277 BITmarkets BITmarkets DOT/USDP $1.26 $29,907.43 17:00:08 19/04/2026
278 Bybit EU Bybit EU DOT/USDC $1.26 $29,627.01 16:45:13 19/04/2026
279 Bitbank Bitbank DOT/JPY $1.26 $28,877.94 16:57:09 19/04/2026
280 CEX.IO CEX.IO DOT/USDT $1.26 $28,129.79 16:57:10 19/04/2026
281 Ulink Ulink DOT/USDT $1.25 $27,447.59 17:00:19 19/04/2026
282 Emirex Emirex DOT/USDC $1.26 $27,388.56 17:00:12 19/04/2026
283 Gate Gate DOT/BTC $1.25 $27,267.33 16:56:24 19/04/2026
284 Bitso Bitso DOT/USD $1.26 $24,903.72 16:59:53 19/04/2026
285 Binance Binance DOT/BNB $1.26 $22,178.10 16:56:54 19/04/2026
286 Ekbit Ekbit DOT/USDT $1.25 $21,594.49 17:00:15 19/04/2026
287 Dex-Trade Dex-Trade DOT/USDC $1.26 $21,448.38 16:57:08 19/04/2026
288 Kraken Kraken DOT/USDC $1.26 $21,267.27 16:59:54 19/04/2026
289 idax exchange idax exchange DOT/BTC $1.25 $20,850.23 17:00:11 19/04/2026
290 WHXEX WHXEX DOT/BTC $1.25 $20,850.22 17:00:12 19/04/2026
291 Koinpark Koinpark DOT/USDT $1.26 $20,147.82 17:00:07 19/04/2026
292 LeveX LeveX DOT/USDT $1.26 $19,708.00 17:00:10 19/04/2026
293 ASTX ASTX DOT/USDT $1.25 $19,365.98 17:00:16 19/04/2026
294 Coinbase Exchange Coinbase Exchange DOT/EUR $1.25 $18,386.45 16:56:59 19/04/2026
295 Dex-Trade Dex-Trade DOT/BTC $1.26 $18,355.24 16:57:08 19/04/2026
296 Bitkub Bitkub DOT/THB $1.26 $18,338.07 16:57:11 19/04/2026
297 Aster Aster DOT/USDT $1.26 $18,086.73 16:54:15 19/04/2026
298 XBO.com XBO.com DOT/USD $1.26 $17,540.15 16:57:14 19/04/2026
299 Coinbase Exchange Coinbase Exchange DOT/BTC $1.25 $16,957.75 16:56:59 19/04/2026
300 Binance Binance DOT/ETH $1.25 $16,588.74 16:56:54 19/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá