Polkadot DOT
Xếp hạng #36
06:23:00 23/05/2026
Giá Polkadot (DOT)
$1.28 -0.88%
0.00001688 BTC
33,751 VND
Thấp: $1.27
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.28 | $96,884,966 | 06:00:15 23/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.28 | $95,518,294 | 05:54:16 23/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,137,749 | 05:57:15 23/05/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.28 | $73,568,961 | 05:57:15 23/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.28 | $73,563,955 | 05:57:15 23/05/2026 |
| 6 |  idax exchange |
DOT/USDT | $1.28 | $63,899,415 | 06:00:17 23/05/2026 |
| 7 |  WHXEX |
DOT/USDT | $1.28 | $63,899,096 | 06:00:16 23/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.28 | $59,804,415 | 05:57:15 23/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.28 | $57,535,544 | 06:00:16 23/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.28 | $57,503,624 | 06:00:16 23/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $55,359,916 | 06:00:15 23/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.28 | $54,232,906 | 06:00:15 23/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.28 | $47,639,963 | 05:57:17 23/05/2026 |
| 14 |  BTCC |
DOT/USDT | $1.28 | $35,848,860 | 05:57:16 23/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.28 | $35,306,744 | 05:54:16 23/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.28 | $31,595,890 | 05:57:15 23/05/2026 |
| 17 |  Batonex |
DOT/USDT | $1.28 | $29,250,389 | 06:00:16 23/05/2026 |
| 18 |  KuCoin |
DOT/USDT | $1.28 | $28,220,821 | 05:56:23 23/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.28 | $28,148,474 | 06:00:17 23/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.28 | $27,864,577 | 05:57:18 23/05/2026 |
| 21 |  Echobit |
DOT/USDT | $1.28 | $27,752,083 | 05:57:16 23/05/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $1.28 | $24,227,136 | 05:57:15 23/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.28 | $22,295,920 | 05:57:15 23/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.28 | $21,265,769 | 05:57:16 23/05/2026 |
| 25 |  LBank |
DOT/USDT | $1.28 | $19,524,069 | 05:57:17 23/05/2026 |
| 26 |  BingX |
DOT/USDT | $1.28 | $17,173,915 | 05:57:16 23/05/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.28 | $16,646,467 | 05:57:16 23/05/2026 |
| 28 | CoinW |
DOT/USDT | $1.28 | $15,955,264 | 05:57:07 23/05/2026 |
| 29 |  Websea |
DOT/USDT | $1.28 | $14,903,935 | 05:57:16 23/05/2026 |
| 30 |  Bitbase |
DOT/USDT | $1.29 | $14,738,992 | 04:24:10 23/05/2026 |
| 31 | Binance |
DOT/USDT | $1.28 | $14,641,922 | 05:56:42 23/05/2026 |
| 32 |  AstralX |
DOT/USDT | $1.28 | $14,566,819 | 06:00:17 23/05/2026 |
| 33 | Bitbase |
DOT/USDT | $1.28 | $14,460,324 | 05:36:17 23/05/2026 |
| 34 |  SunX |
DOT/USDT | $1.28 | $14,165,114 | 06:00:10 23/05/2026 |
| 35 |  Ulink |
DOT/USDT | $1.28 | $14,092,445 | 06:00:12 23/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.28 | $13,350,960 | 05:57:15 23/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.28 | $12,388,238 | 05:57:12 23/05/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.28 | $12,274,747 | 06:00:15 23/05/2026 |
| 39 |  Bitget |
DOT/USDT | $1.28 | $12,271,541 | 05:54:16 23/05/2026 |
| 40 |  CoinMy |
DOT/USDT | $1.28 | $12,258,815 | 06:00:16 23/05/2026 |
| 41 | KTX |
DOT/USDT | $1.28 | $10,650,509 | 06:00:12 23/05/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.28 | $10,590,530 | 05:57:15 23/05/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.28 | $10,497,053 | 05:51:16 23/05/2026 |
| 44 |  MEXC |
DOT/USDT | $1.28 | $10,471,483 | 05:57:16 23/05/2026 |
| 45 |  CEEX exchange |
DOT/USDT | $1.28 | $9,996,008 | 06:00:10 23/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.28 | $9,270,340 | 05:57:15 23/05/2026 |
| 47 | AstralX |
DOT/USDT | $1.28 | $9,196,810 | 06:00:19 23/05/2026 |
| 48 |  Coinlocally |
DOT/USDT | $1.28 | $8,807,207 | 06:00:11 23/05/2026 |
| 49 | BTCC |
DOT/USDT | $1.28 | $7,320,995 | 05:57:08 23/05/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.28 | $7,289,187 | 06:00:16 23/05/2026 |
| 51 |  4E |
DOT/USDT | $1.28 | $7,249,309 | 06:00:12 23/05/2026 |
| 52 |  YEX |
DOT/USDT | $1.28 | $7,174,301 | 05:57:16 23/05/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.28 | $7,114,774 | 06:00:16 23/05/2026 |
| 54 |  CoinP |
DOT/USDT | $1.28 | $7,110,587 | 06:00:07 23/05/2026 |
| 55 |  BlockFin |
DOT/USDT | $1.28 | $7,087,585 | 06:00:11 23/05/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.28 | $7,087,362 | 06:00:27 23/05/2026 |
| 57 |  OneEx |
DOT/USDT | $1.28 | $6,926,897 | 06:00:11 23/05/2026 |
| 58 |  CZR Exchange |
DOT/USDT | $1.28 | $6,628,697 | 06:00:17 23/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.28 | $6,607,103 | 05:57:15 23/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.27 | $6,569,418 | 06:00:16 23/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.28 | $6,437,050 | 06:00:15 23/05/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.28 | $6,422,662 | 05:57:16 23/05/2026 |
| 63 |  P2B |
DOT/USDT | $1.28 | $6,024,930 | 05:57:15 23/05/2026 |
| 64 |  Hibt |
DOT/USDT | $1.28 | $5,856,903 | 05:54:10 23/05/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,397 | 06:00:16 23/05/2026 |
| 66 |  Azbit |
DOT/USDT | $1.28 | $5,767,776 | 05:51:09 23/05/2026 |
| 67 |  Millionero |
DOT/USDT | $1.28 | $5,375,966 | 06:00:15 23/05/2026 |
| 68 |  Gate |
DOT/USDT | $1.28 | $5,324,994 | 05:54:19 23/05/2026 |
| 69 |  Hotcoin |
DOT/USDT | $1.28 | $5,224,665 | 05:57:17 23/05/2026 |
| 70 |  MGBX |
DOT/USDT | $1.27 | $5,118,430 | 05:57:15 23/05/2026 |
| 71 | KuCoin |
DOT/USDT | $1.28 | $5,074,964 | 05:54:18 23/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.28 | $5,041,609 | 06:00:15 23/05/2026 |
| 73 | FameEX |
DOT/USDT | $1.28 | $4,793,379 | 05:57:11 23/05/2026 |
| 74 | OneEx |
DOT/USDT | $1.28 | $4,785,929 | 06:00:15 23/05/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $1.28 | $4,649,510 | 05:57:08 23/05/2026 |
| 76 | Bybit |
DOT/USDT | $1.28 | $4,484,885 | 05:54:08 23/05/2026 |
| 77 |  BloFin |
DOT/USDT | $1.28 | $4,241,866 | 05:57:07 23/05/2026 |
| 78 |  HTX |
DOT/USDT | $1.28 | $4,191,263 | 05:54:20 23/05/2026 |
| 79 | MEXC |
DOT/USDT | $1.28 | $4,025,785 | 05:57:11 23/05/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.28 | $4,004,158 | 05:57:08 23/05/2026 |
| 81 |  KCEX |
DOT/USDT | $1.28 | $3,868,290 | 05:57:15 23/05/2026 |
| 82 | Toobit |
DOT/USDT | $1.28 | $3,842,693 | 05:57:11 23/05/2026 |
| 83 |  BitradeX |
DOT/USDT | $1.28 | $3,786,327 | 05:48:10 23/05/2026 |
| 84 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 85 |  UZX |
DOT/USDT | $1.28 | $3,467,275 | 05:57:11 23/05/2026 |
| 86 |  XXKK |
DOT/USDT | $1.28 | $3,353,341 | 06:00:11 23/05/2026 |
| 87 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 88 | WHXEX |
DOT/USDT | $1.28 | $3,282,156 | 06:00:09 23/05/2026 |
| 89 | idax exchange |
DOT/USDT | $1.28 | $3,281,991 | 06:00:12 23/05/2026 |
| 90 | YUBIT |
DOT/USDT | $1.28 | $3,208,765 | 05:57:08 23/05/2026 |
| 91 | Koinbay |
DOT/USDT | $1.28 | $3,206,785 | 05:57:12 23/05/2026 |
| 92 |  BitMart |
DOT/USDT | $1.28 | $3,202,459 | 05:57:12 23/05/2026 |
| 93 | CoinMy |
DOT/USDT | $1.28 | $3,162,726 | 06:00:11 23/05/2026 |
| 94 | EagleX |
DOT/USDT | $1.28 | $3,110,442 | 06:00:08 23/05/2026 |
| 95 | WOO X Pro |
DOT/USDT | $1.28 | $3,075,287 | 06:00:10 23/05/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.28 | $3,042,590 | 06:00:10 23/05/2026 |
| 97 |  XT.COM |
DOT/USDT | $1.28 | $2,921,561 | 05:57:12 23/05/2026 |
| 98 | LBank |
DOT/USDT | $1.28 | $2,884,775 | 05:57:08 23/05/2026 |
| 99 | Tapbit |
DOT/USDT | $1.28 | $2,764,659 | 05:57:11 23/05/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.28 | $2,601,951 | 05:59:53 23/05/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.28 | $2,591,245 | 06:00:11 23/05/2026 |
| 102 |  OKX |
DOT/USDT | $1.28 | $2,547,870 | 05:56:24 23/05/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.28 | $2,546,575 | 05:12:19 23/05/2026 |
| 104 | YEX |
DOT/USD | $1.28 | $2,535,431 | 05:57:16 23/05/2026 |
| 105 |  VOOX Exchange |
DOT/USDT | $1.28 | $2,476,576 | 05:57:17 23/05/2026 |
| 106 | CoinP |
DOT/USDT | $1.28 | $2,359,573 | 06:00:15 23/05/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.28 | $2,248,931 | 05:56:29 23/05/2026 |
| 108 | Millionero |
DOT/USDT | $1.28 | $2,187,873 | 06:00:07 23/05/2026 |
| 109 | CrypFine |
DOT/USDT | $1.28 | $2,160,496 | 05:57:10 23/05/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.28 | $2,154,618 | 06:00:13 23/05/2026 |
| 111 | Aivora Exchange |
DOT/USDT | $1.28 | $2,141,856 | 06:00:11 23/05/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.28 | $2,108,435 | 06:00:16 23/05/2026 |
| 113 | Ourbit |
DOT/USDT | $1.28 | $2,089,147 | 05:57:11 23/05/2026 |
| 114 | YEX |
DOT/USDT | $1.28 | $2,065,605 | 06:00:12 23/05/2026 |
| 115 |  ZKE |
DOT/USDT | $1.28 | $1,969,250 | 06:00:13 23/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.29 | $1,902,594 | 06:00:16 23/05/2026 |
| 117 |  Hyperliquid |
DOT/USD | $1.28 | $1,811,275 | 05:54:27 23/05/2026 |
| 118 |  Pionex |
DOT/USDT | $1.28 | $1,707,035 | 05:57:16 23/05/2026 |
| 119 | Binance |
DOT/USDC | $1.28 | $1,694,788 | 05:56:42 23/05/2026 |
| 120 | WOO X Pro |
DOT/USD | $1.28 | $1,671,384 | 06:00:16 23/05/2026 |
| 121 | HTX |
DOT/USDT | $1.28 | $1,614,143 | 05:59:54 23/05/2026 |
| 122 | Biconomy.com |
DOT/USDT | $1.28 | $1,606,833 | 05:57:07 23/05/2026 |
| 123 |  Phemex |
DOT/USDT | $1.28 | $1,493,501 | 05:57:08 23/05/2026 |
| 124 |  ASTX |
DOT/USDT | $1.28 | $1,459,388 | 06:00:12 23/05/2026 |
| 125 | Bitget |
DOT/USDT | $1.28 | $1,442,519 | 05:54:11 23/05/2026 |
| 126 | Ju.com |
DOT/USDT | $1.28 | $1,411,918 | 06:00:10 23/05/2026 |
| 127 |  Upbit |
DOT/KRW | $1.26 | $1,310,314 | 05:56:53 23/05/2026 |
| 128 |  BitTap |
DOT/USDT | $1.28 | $1,283,363 | 06:00:17 23/05/2026 |
| 129 |  BitKan |
DOT/USDT | $1.28 | $1,242,264 | 06:00:07 23/05/2026 |
| 130 | BitradeX |
DOT/USDT | $1.28 | $1,229,454 | 05:48:15 23/05/2026 |
| 131 |  BigONE |
DOT/USDT | $1.28 | $1,226,341 | 05:54:10 23/05/2026 |
| 132 | BlockFin |
DOT/USDT | $1.28 | $1,221,316 | 06:00:15 23/05/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.28 | $1,221,006 | 06:00:09 23/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.28 | $1,217,434 | 06:00:12 23/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.28 | $1,217,433 | 06:00:09 23/05/2026 |
| 136 |  EVEDEX |
DOT/USD | $1.28 | $1,215,763 | 06:03:15 23/05/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.28 | $1,044,858 | 06:03:19 23/05/2026 |
| 138 | Bybit |
DOT/USD | $1.28 | $1,022,547 | 05:54:16 23/05/2026 |
| 139 |  LeveX |
DOT/USDT | $1.28 | $970,002 | 06:00:15 23/05/2026 |
| 140 |  SunX |
DOT/USDT | $1.27 | $963,340 | 06:03:17 23/05/2026 |
| 141 |  Grvt |
DOT/USDT | $1.27 | $945,996 | 05:45:16 23/05/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.28 | $923,221 | 06:00:12 23/05/2026 |
| 143 |  PointPay |
DOT/USDT | $1.28 | $894,271 | 05:57:07 23/05/2026 |
| 144 | BITmarkets |
DOT/USD | $1.28 | $882,838 | 06:00:10 23/05/2026 |
| 145 | B2Z Exchange |
DOT/USD | $1.28 | $882,825 | 06:00:10 23/05/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.28 | $865,252 | 06:00:11 23/05/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.28 | $854,888 | 05:57:09 23/05/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $848,059 | 06:00:16 23/05/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.28 | $826,485 | 05:59:23 23/05/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $765,607 | 06:00:11 23/05/2026 |
| 151 | MGBX |
DOT/USDT | $1.28 | $735,584 | 05:57:12 23/05/2026 |
| 152 | ZKE |
DOT/USDC | $1.28 | $730,481 | 06:00:13 23/05/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.28 | $721,037 | 05:57:08 23/05/2026 |
| 154 | Hotcoin |
DOT/USDT | $1.28 | $710,021 | 05:48:10 23/05/2026 |
| 155 |  Kraken |
DOT/USD | $1.28 | $677,417 | 05:59:54 23/05/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.28 | $673,821 | 05:57:17 23/05/2026 |
| 157 | AscendEX |
DOT/USDT | $1.28 | $670,029 | 05:57:14 23/05/2026 |
| 158 | Phemex |
DOT/USDC | $1.28 | $666,897 | 05:57:08 23/05/2026 |
| 159 | Bitunix |
DOT/USD | $1.28 | $660,428 | 05:57:16 23/05/2026 |
| 160 | BloFin |
DOT/USDT | $1.28 | $644,564 | 05:57:16 23/05/2026 |
| 161 |  Venus |
DOT/vDOT | $1.28 | $644,142 | 05:57:12 23/05/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $1.28 | $634,751 | 06:00:10 23/05/2026 |
| 163 | BITmarkets |
DOT/USDT | $1.28 | $634,707 | 06:00:10 23/05/2026 |
| 164 | BTSE |
DOT/USDT | $1.28 | $633,640 | 05:57:08 23/05/2026 |
| 165 | Bitcastle |
DOT/USDT | $1.28 | $629,997 | 06:00:19 23/05/2026 |
| 166 | Bitbaby |
DOT/USDT | $1.28 | $621,593 | 06:00:14 23/05/2026 |
| 167 |  EXMO |
DOT/USDT | $1.28 | $596,861 | 05:57:08 23/05/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $1.28 | $596,406 | 06:00:10 23/05/2026 |
| 169 |  AIA Exchange |
DOT/USDT | $1.28 | $592,756 | 06:00:11 23/05/2026 |
| 170 | BYDFi |
DOT/USDT | $1.28 | $589,177 | 05:54:07 23/05/2026 |
| 171 |  KoinBX |
DOT/INR | $1.33 | $582,078 | 06:00:12 23/05/2026 |
| 172 | BingX |
DOT/USDT | $1.28 | $579,316 | 05:57:11 23/05/2026 |
| 173 |  Crypto.com Exchange |
DOT/USD | $1.28 | $547,847 | 05:54:11 23/05/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $1.28 | $546,472 | 05:54:11 23/05/2026 |
| 175 | Gate |
DOT/USDT | $1.28 | $536,123 | 05:56:24 23/05/2026 |
| 176 | Binance |
DOT/TRY | $1.28 | $486,359 | 05:56:42 23/05/2026 |
| 177 |  EdgeX |
DOT/USD | $1.28 | $470,642 | 06:03:15 23/05/2026 |
| 178 | Pionex |
DOT/USDT | $1.28 | $455,118 | 05:57:09 23/05/2026 |
| 179 | WhiteBIT |
DOT/USDC | $1.28 | $443,561 | 05:57:08 23/05/2026 |
| 180 | Cofinex |
DOT/USD | $1.28 | $441,336 | 06:00:15 23/05/2026 |
| 181 | Bitget |
DOT/USD | $1.28 | $441,323 | 05:54:16 23/05/2026 |
| 182 | 4E |
DOT/USDT | $1.28 | $433,831 | 06:00:15 23/05/2026 |
| 183 |  Picol |
DOT/USDT | $1.28 | $401,381 | 06:00:07 23/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.28 | $397,164 | 06:00:11 23/05/2026 |
| 185 | Binance |
DOT/BTC | $1.28 | $386,557 | 05:56:42 23/05/2026 |
| 186 |  CoinTR |
DOT/USDT | $1.28 | $385,041 | 06:00:10 23/05/2026 |
| 187 |  Binance TR |
DOT/TRY | $1.28 | $381,409 | 05:57:13 23/05/2026 |
| 188 |  Bit2Me |
DOT/EUR | $1.28 | $365,008 | 05:57:07 23/05/2026 |
| 189 | Kraken |
DOT/EUR | $1.28 | $363,138 | 05:59:54 23/05/2026 |
| 190 | Binance |
DOT/EUR | $1.28 | $349,986 | 05:56:42 23/05/2026 |
| 191 | Millionero |
DOT/USDC | $1.27 | $347,796 | 06:00:07 23/05/2026 |
| 192 |  Nivex |
DOT/USDT | $1.25 | $346,183 | 06:00:07 23/05/2026 |
| 193 | BitTap |
DOT/USDT | $1.28 | $340,728 | 06:00:10 23/05/2026 |
| 194 | Bitunix |
DOT/USDT | $1.28 | $338,907 | 05:57:09 23/05/2026 |
| 195 |  Backpack Exchange |
DOT/USDC | $1.28 | $322,812 | 05:57:16 23/05/2026 |
| 196 | KCEX |
DOT/USDT | $1.28 | $316,509 | 05:57:07 23/05/2026 |
| 197 |  GroveX |
DOT/USDT | $1.27 | $304,990 | 05:54:11 23/05/2026 |
| 198 | KoinBX |
DOT/USDT | $1.28 | $302,856 | 06:00:12 23/05/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.28 | $292,390 | 05:54:18 23/05/2026 |
| 200 |  BitMEX |
DOT/USD | $1.28 | $286,916 | 05:57:18 23/05/2026 |
| 201 | Cofinex |
DOT/USDC | $1.28 | $281,100 | 06:00:15 23/05/2026 |
| 202 | Bitrue |
DOT/XRP | $1.28 | $273,585 | 05:57:12 23/05/2026 |
| 203 |  Bithumb |
DOT/KRW | $1.26 | $267,509 | 05:59:54 23/05/2026 |
| 204 |  Deribit |
DOT/USDC | $1.28 | $260,009 | 05:48:50 23/05/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.28 | $258,589 | 05:57:08 23/05/2026 |
| 206 | Bitrue |
DOT/USDT | $1.28 | $246,274 | 05:57:12 23/05/2026 |
| 207 | Bitrue |
DOT/SOL | $1.28 | $244,206 | 05:57:12 23/05/2026 |
| 208 | MEXC |
DOT/USDC | $1.28 | $243,040 | 05:57:16 23/05/2026 |
| 209 |  Bitazza |
DOT/USDT | $1.28 | $236,243 | 06:00:08 23/05/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.30 | $231,096 | 06:00:09 23/05/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.28 | $221,638 | 05:57:08 23/05/2026 |
| 212 |  Paribu |
DOT/TRY | $1.28 | $215,812 | 05:56:23 23/05/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $1.28 | $215,368 | 06:00:16 23/05/2026 |
| 214 |  Coincall |
DOT/USD | $1.28 | $211,306 | 06:03:15 23/05/2026 |
| 215 | AscendEX |
DOT/USD | $1.29 | $204,243 | 05:57:14 23/05/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.28 | $186,355 | 05:57:07 23/05/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.28 | $183,931 | 06:00:17 23/05/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $1.28 | $181,207 | 06:00:09 23/05/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.28 | $181,207 | 06:00:10 23/05/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.28 | $181,207 | 06:00:10 23/05/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.28 | $179,560 | 05:54:10 23/05/2026 |
| 222 |  Niza.io |
DOT/USD | $1.28 | $172,366 | 06:00:18 23/05/2026 |
| 223 |  Koinpark |
DOT/INR | $1.34 | $162,618 | 06:00:11 23/05/2026 |
| 224 | SunX |
DOT/USDT | $1.28 | $159,321 | 06:00:18 23/05/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $148,208 | 05:59:23 23/05/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.28 | $138,694 | 05:57:07 23/05/2026 |
| 227 | XT.COM |
DOT/USDC | $1.28 | $135,615 | 05:57:12 23/05/2026 |
| 228 | Tebbit |
DOT/USDT | $1.28 | $122,905 | 06:00:24 23/05/2026 |
| 229 |  Coinstore |
DOT/USDT | $1.28 | $119,754 | 05:57:11 23/05/2026 |
| 230 |  Lighter |
DOT/USDC | $1.28 | $116,327 | 05:57:15 23/05/2026 |
| 231 | BITmarkets |
DOT/USDC | $1.28 | $113,105 | 06:00:10 23/05/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $1.28 | $113,067 | 06:00:10 23/05/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.28 | $112,762 | 06:00:10 23/05/2026 |
| 234 | KuCoin |
DOT/KCS | $1.27 | $112,480 | 05:56:23 23/05/2026 |
| 235 |  Bullish |
DOT/USDC | $1.28 | $111,300 | 05:57:11 23/05/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $1.28 | $108,230 | 06:00:12 23/05/2026 |
| 237 | UZX |
DOT/ETH | $1.28 | $107,983 | 05:57:11 23/05/2026 |
| 238 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $106,803 | 05:59:53 23/05/2026 |
| 239 | LBank |
DOT/USDC | $1.28 | $102,225 | 05:57:08 23/05/2026 |
| 240 |  Bitfinex |
DOT/USDT | $1.28 | $102,153 | 05:59:23 23/05/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.28 | $99,917.24 | 06:00:10 23/05/2026 |
| 242 | EXMO |
DOT/USDC | $1.28 | $99,897.04 | 05:57:08 23/05/2026 |
| 243 | Binance |
DOT/BNB | $1.28 | $99,390.59 | 05:56:42 23/05/2026 |
| 244 | KuCoin |
DOT/USDC | $1.29 | $98,138.17 | 05:56:23 23/05/2026 |
| 245 |  Tothemoon |
DOT/EUR | $1.28 | $97,397.14 | 06:00:15 23/05/2026 |
| 246 | Niza.io |
DOT/EUR | $1.28 | $93,170.73 | 06:00:18 23/05/2026 |
| 247 | CoinTR |
DOT/TRY | $1.28 | $90,617.20 | 06:00:10 23/05/2026 |
| 248 | WEEX |
DOT/USDT | $1.27 | $88,786.51 | 05:57:08 23/05/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.28 | $87,488.06 | 06:00:11 23/05/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.28 | $86,486.30 | 06:00:15 23/05/2026 |
| 251 | Azbit |
DOT/USDC | $1.28 | $84,857.34 | 05:51:09 23/05/2026 |
| 252 | Bitfinex |
DOT/USD | $1.28 | $84,768.31 | 05:59:54 23/05/2026 |
| 253 | Binance |
DOT/FDUSD | $1.28 | $83,133.62 | 05:56:42 23/05/2026 |
| 254 | Tothemoon |
DOT/USD | $1.28 | $82,725.03 | 06:00:15 23/05/2026 |
| 255 |  BitDelta |
DOT/USDT | $1.27 | $82,140.65 | 05:57:11 23/05/2026 |
| 256 | MEXC |
DOT/USDC | $1.28 | $81,204.07 | 05:51:09 23/05/2026 |
| 257 | ASTX |
DOT/USDT | $1.28 | $80,872.21 | 06:00:16 23/05/2026 |
| 258 | BITmarkets |
DOT/USDP | $1.28 | $78,219.30 | 06:00:10 23/05/2026 |
| 259 | Bitbaby |
DOT/USDC | $1.28 | $76,490.58 | 06:00:14 23/05/2026 |
| 260 | Kraken |
DOT/USDC | $1.28 | $73,505.38 | 05:59:24 23/05/2026 |
| 261 | CoinUp.io |
DOT/USDT | $1.28 | $73,235.83 | 05:54:08 23/05/2026 |
| 262 | BingX |
DOT/USDC | $1.28 | $72,723.24 | 05:57:11 23/05/2026 |
| 263 | WEEX |
DOT/USDC | $1.28 | $71,603.97 | 05:57:08 23/05/2026 |
| 264 |  Bitkub |
DOT/THB | $1.27 | $69,691.46 | 05:57:07 23/05/2026 |
| 265 | MEXC |
DOT/USD1 | $1.28 | $66,618.78 | 05:54:16 23/05/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.28 | $63,968.13 | 06:00:10 23/05/2026 |
| 267 | Cofinex |
DOT/USDT | $1.28 | $62,924.63 | 06:00:13 23/05/2026 |
| 268 |  Aster |
DOT/USDT | $1.28 | $62,209.73 | 05:54:15 23/05/2026 |
| 269 | Deepcoin |
DOT/USDT | $1.28 | $61,258.10 | 05:57:11 23/05/2026 |
| 270 |  Bitbank |
DOT/JPY | $1.28 | $60,508.68 | 05:57:09 23/05/2026 |
| 271 |  BiFinance |
DOT/USDT | $1.28 | $58,117.47 | 05:57:10 23/05/2026 |
| 272 |  Kanga Exchange |
DOT/USDT | $1.28 | $55,833.34 | 06:00:10 23/05/2026 |
| 273 | Kanga Exchange |
DOT/PLN | $1.28 | $55,183.62 | 06:00:10 23/05/2026 |
| 274 | MEXC |
DOT/USD1 | $1.28 | $54,999.21 | 05:51:09 23/05/2026 |
| 275 | LeveX |
DOT/USD | $1.28 | $54,966.49 | 06:00:15 23/05/2026 |
| 276 | HTX |
DOT/USD | $1.27 | $54,616.42 | 05:54:20 23/05/2026 |
| 277 | KoinBX |
DOT/BTC | $1.28 | $53,973.92 | 06:00:12 23/05/2026 |
| 278 | Kanga Exchange |
DOT/USDC | $1.28 | $53,388.53 | 06:00:10 23/05/2026 |
| 279 |  Emirex |
DOT/USDC | $1.28 | $52,412.12 | 06:00:11 23/05/2026 |
| 280 |  Cryptonex |
DOT/USDT | $1.27 | $50,925.30 | 06:00:10 23/05/2026 |
| 281 | Crypto.com Exchange |
DOT/USD | $1.28 | $50,619.04 | 04:45:17 23/05/2026 |
| 282 |  Extended |
DOT/USD | $1.28 | $49,962.51 | 06:03:16 23/05/2026 |
| 283 | KuCoin |
DOT/BTC | $1.28 | $49,209.73 | 05:56:23 23/05/2026 |
| 284 | Bitrue |
DOT/USDC | $1.28 | $46,173.11 | 05:57:12 23/05/2026 |
| 285 | Kraken |
DOT/USDT | $1.28 | $44,266.98 | 05:59:54 23/05/2026 |
| 286 | OKX |
DOT/USD | $1.27 | $43,327.39 | 05:56:24 23/05/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.28 | $41,625.84 | 06:03:16 23/05/2026 |
| 288 | Koinpark |
DOT/USDT | $1.28 | $41,472.46 | 06:00:11 23/05/2026 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $39,915.30 | 05:51:29 23/05/2026 |
| 290 | Tothemoon |
DOT/USDT | $1.28 | $38,519.56 | 06:00:15 23/05/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.28 | $37,894.67 | 06:00:15 23/05/2026 |
| 292 |  Blynex |
DOT/USDT | $1.28 | $36,422.96 | 05:51:07 23/05/2026 |
| 293 | Gate |
DOT/USDC | $1.28 | $35,220.21 | 05:56:24 23/05/2026 |
| 294 | WHXEX |
DOT/ETH | $1.28 | $35,055.76 | 06:00:09 23/05/2026 |
| 295 | LeveX |
DOT/USDT | $1.28 | $34,964.34 | 06:00:11 23/05/2026 |
| 296 | Binance |
DOT/ETH | $1.28 | $34,684.47 | 05:56:42 23/05/2026 |
| 297 |  Coinmetro |
DOT/USD | $1.28 | $34,290.34 | 06:00:11 23/05/2026 |
| 298 | Coinbase Exchange |
DOT/BTC | $1.28 | $33,483.32 | 05:56:59 23/05/2026 |
| 299 |  Binance.US |
DOT/USDT | $1.27 | $28,792.24 | 05:59:53 23/05/2026 |
| 300 | Kraken |
DOT/XBT | $1.28 | $28,676.58 | 05:59:54 23/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,884,966 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.