Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9839 | $335,035,919 | 18:00:16 07/09/2026 | |
| 2 | DOT/USDT | $0.9865 | $146,334,028 | 18:00:15 07/09/2026 | |
| 3 | DOT/USDT | $0.9841 | $83,957,468 | 18:00:11 07/09/2026 | |
| 4 | DOT/USDT | $0.9903 | $82,443,588 | 17:54:16 07/09/2026 | |
| 5 | DOT/USDT | $0.9849 | $69,912,692 | 18:00:15 07/09/2026 | |
| 6 | DOT/USDT | $0.9899 | $63,612,047 | 17:54:15 07/09/2026 | |
| 7 | DOT/USDT | $0.9839 | $59,539,235 | 18:00:15 07/09/2026 | |
| 8 | DOT/USDT | $0.9879 | $57,308,121 | 17:57:15 07/09/2026 | |
| 9 | DOT/USD | $0.9845 | $55,656,594 | 18:03:15 07/09/2026 | |
| 10 | DOT/USDT | $0.9829 | $55,565,075 | 18:00:15 07/09/2026 | |
| 11 | DOT/USDT | $0.9879 | $49,990,933 | 17:57:15 07/09/2026 | |
| 12 | DOT/USDT | $0.9879 | $47,480,119 | 17:57:15 07/09/2026 | |
| 13 | DOT/USDT | $0.9854 | $33,577,762 | 17:59:53 07/09/2026 | |
| 14 | DOT/USDT | $0.9909 | $30,813,694 | 17:57:16 07/09/2026 | |
| 15 | DOT/USDT | $0.9910 | $28,981,828 | 18:00:15 07/09/2026 | |
| 16 | DOT/USDT | $0.9844 | $28,580,037 | 18:00:15 07/09/2026 | |
| 17 | DOT/USDT | $0.9844 | $28,580,037 | 18:00:16 07/09/2026 | |
| 18 | DOT/USDT | $0.9844 | $28,579,479 | 18:00:18 07/09/2026 | |
| 19 | DOT/USDT | $0.9864 | $27,900,591 | 17:57:16 07/09/2026 | |
| 20 | DOT/USDT | $0.9863 | $27,559,539 | 17:57:18 07/09/2026 | |
| 21 | DOT/USDT | $0.9864 | $27,529,338 | 17:57:16 07/09/2026 | |
| 22 | DOT/USDT | $0.9846 | $26,579,837 | 18:00:17 07/09/2026 | |
| 23 | DOT/USDT | $0.9839 | $25,176,421 | 18:00:16 07/09/2026 | |
| 24 | DOT/USDT | $0.9863 | $24,766,990 | 17:57:17 07/09/2026 | |
| 25 | DOT/USDT | $0.9863 | $24,518,098 | 17:57:19 07/09/2026 | |
| 26 | DOT/USDT | $0.9896 | $20,807,251 | 17:54:16 07/09/2026 | |
| 27 | DOT/USDT | $0.9816 | $20,778,978 | 17:45:18 07/09/2026 | |
| 28 | DOT/USDT | $0.9869 | $16,933,467 | 17:57:16 07/09/2026 | |
| 29 | DOT/USDT | $0.9866 | $15,476,965 | 17:57:16 07/09/2026 | |
| 30 | DOT/USDT | $0.9839 | $15,453,841 | 18:03:11 07/09/2026 | |
| 31 | DOT/USDT | $0.9843 | $14,565,170 | 18:00:23 07/09/2026 | |
| 32 | DOT/USDT | $0.9864 | $14,364,616 | 17:57:15 07/09/2026 | |
| 33 | DOT/USDT | $0.9839 | $14,271,598 | 18:00:08 07/09/2026 | |
| 34 | DOT/USDT | $0.9839 | $14,271,598 | 18:00:08 07/09/2026 | |
| 35 | DOT/USDT | $0.9863 | $13,870,085 | 17:57:18 07/09/2026 | |
| 36 | DOT/USDT | $0.9861 | $13,566,372 | 17:57:16 07/09/2026 | |
| 37 | DOT/USDT | $0.9839 | $12,744,038 | 17:57:17 07/09/2026 | |
| 38 | DOT/USDT | $0.9800 | $12,560,369 | 17:45:07 07/09/2026 | |
| 39 | DOT/USDT | $0.9870 | $12,273,333 | 17:56:42 07/09/2026 | |
| 40 | DOT/USDT | $0.9847 | $11,015,173 | 18:00:17 07/09/2026 | |
| 41 | DOT/USDT | $0.9869 | $10,973,406 | 17:57:11 07/09/2026 | |
| 42 | DOT/USDT | $0.9862 | $10,629,592 | 17:57:16 07/09/2026 | |
| 43 | DOT/USDT | $0.9899 | $10,327,928 | 17:54:15 07/09/2026 | |
| 44 | DOT/USDT | $0.9849 | $10,299,523 | 18:00:15 07/09/2026 | |
| 45 | DOT/USDT | $0.9909 | $9,924,471 | 17:54:11 07/09/2026 | |
| 46 | DOT/USDT | $0.9850 | $9,727,854 | 18:00:18 07/09/2026 | |
| 47 | DOT/USDT | $0.9869 | $9,324,693 | 17:57:15 07/09/2026 | |
| 48 | DOT/USDT | $0.9861 | $9,083,614 | 17:57:15 07/09/2026 | |
| 49 | DOT/USDT | $0.9899 | $8,997,548 | 17:54:20 07/09/2026 | |
| 50 | DOT/USDT | $0.9875 | $8,844,635 | 17:57:18 07/09/2026 | |
| 51 | DOT/USDT | $0.9857 | $8,086,767 | 17:57:35 07/09/2026 | |
| 52 | DOT/USDT | $0.9829 | $8,025,780 | 18:03:15 07/09/2026 | |
| 53 | DOT/USDT | $0.9859 | $7,802,343 | 17:57:17 07/09/2026 | |
| 54 | DOT/USDT | $0.9904 | $7,677,941 | 17:54:16 07/09/2026 | |
| 55 | DOT/USDT | $0.9839 | $6,999,964 | 18:00:15 07/09/2026 | |
| 56 | DOT/USDT | $0.9844 | $6,850,019 | 18:00:16 07/09/2026 | |
| 57 | DOT/USDT | $0.9844 | $6,394,673 | 18:00:11 07/09/2026 | |
| 58 | DOT/USDT | $0.9841 | $6,232,250 | 18:00:16 07/09/2026 | |
| 59 | DOT/USDT | $0.9929 | $6,168,123 | 17:57:10 07/09/2026 | |
| 60 | DOT/USDT | $0.9849 | $6,119,640 | 18:00:07 07/09/2026 | |
| 61 | DOT/USDT | $0.9878 | $6,117,427 | 17:56:24 07/09/2026 | |
| 62 | DOT/USDT | $0.9839 | $6,087,701 | 18:00:11 07/09/2026 | |
| 63 | DOT/USDT | $0.9848 | $6,037,534 | 18:00:09 07/09/2026 | |
| 64 | DOT/USDT | $0.9839 | $5,946,615 | 18:00:07 07/09/2026 | |
| 65 | DOT/USD | $0.9870 | $5,937,085 | 17:56:30 07/09/2026 | |
| 66 | DOT/USDT | $1.33 | $5,782,759 | 18:00:16 07/09/2026 | |
| 67 | DOT/USDT | $0.9839 | $5,529,883 | 17:48:07 07/09/2026 | |
| 68 | DOT/USDT | $0.9864 | $5,253,833 | 17:57:15 07/09/2026 | |
| 69 | DOT/USD | $0.9842 | $4,988,570 | 17:57:17 07/09/2026 | |
| 70 | DOT/USDT | $0.9849 | $4,983,737 | 18:00:16 07/09/2026 | |
| 71 | DOT/USDT | $0.9869 | $4,867,390 | 17:57:09 07/09/2026 | |
| 72 | DOT/USDT | $0.9850 | $4,785,535 | 18:00:16 07/09/2026 | |
| 73 | DOT/USDT | $0.9859 | $4,766,010 | 18:00:10 07/09/2026 | |
| 74 | DOT/USDT | $0.9869 | $4,670,227 | 17:57:09 07/09/2026 | |
| 75 | DOT/USDT | $0.9859 | $4,596,505 | 17:57:19 07/09/2026 | |
| 76 | DOT/USDC | $0.9873 | $4,485,794 | 17:57:26 07/09/2026 | |
| 77 | DOT/USDT | $0.9861 | $4,370,685 | 17:57:16 07/09/2026 | |
| 78 | DOT/USDT | $0.9907 | $3,840,335 | 17:57:13 07/09/2026 | |
| 79 | DOT/USDT | $0.9933 | $3,836,278 | 17:54:11 07/09/2026 | |
| 80 | DOT/USDT | $0.9882 | $3,828,640 | 17:56:24 07/09/2026 | |
| 81 | DOT/USDT | $0.9870 | $3,706,776 | 17:57:10 07/09/2026 | |
| 82 | DOT/USDT | $0.9869 | $3,587,839 | 17:57:10 07/09/2026 | |
| 83 | DOT/USDT | $0.9867 | $3,582,505 | 17:57:10 07/09/2026 | |
| 84 | DOT/USDT | $0.9869 | $3,521,487 | 17:57:11 07/09/2026 | |
| 85 | DOT/USDT | $0.9859 | $3,491,874 | 17:57:08 07/09/2026 | |
| 86 | DOT/USDT | $0.9879 | $3,418,731 | 17:54:13 07/09/2026 | |
| 87 | DOT/USDT | $0.9869 | $3,397,262 | 17:57:10 07/09/2026 | |
| 88 | DOT/USDC | $0.9921 | $3,384,358 | 17:57:18 07/09/2026 | |
| 89 | DOT/USDT | $0.9859 | $3,004,308 | 17:59:23 07/09/2026 | |
| 90 | DOT/KRW | $0.9994 | $3,002,895 | 17:56:23 07/09/2026 | |
| 91 | DOT/USDT | $0.9859 | $2,913,542 | 17:57:09 07/09/2026 | |
| 92 | DOT/USDT | $0.9843 | $2,889,325 | 18:00:15 07/09/2026 | |
| 93 | DOT/USDT | $0.9839 | $2,864,829 | 18:00:12 07/09/2026 | |
| 94 | DOT/USDT | $0.9879 | $2,862,983 | 17:57:10 07/09/2026 | |
| 95 | DOT/USDT | $0.9839 | $2,851,262 | 18:00:09 07/09/2026 | |
| 96 | DOT/USDT | $0.9839 | $2,850,886 | 18:00:12 07/09/2026 | |
| 97 | DOT/USDT | $0.9845 | $2,839,585 | 18:00:16 07/09/2026 | |
| 98 | DOT/USDT | $0.9869 | $2,715,110 | 17:57:10 07/09/2026 | |
| 99 | DOT/USDT | $0.9859 | $2,642,236 | 17:57:15 07/09/2026 | |
| 100 | DOT/USDT | $0.9846 | $2,456,544 | 18:00:16 07/09/2026 | |
| 101 | DOT/USDT | $0.9859 | $2,376,048 | 18:00:09 07/09/2026 | |
| 102 | DOT/USDT | $0.9911 | $2,326,740 | 17:54:12 07/09/2026 | |
| 103 | DOT/USDT | $0.9819 | $2,250,577 | 17:45:08 07/09/2026 | |
| 104 | DOT/USDT | $0.9859 | $2,250,028 | 17:57:09 07/09/2026 | |
| 105 | DOT/USDT | $0.9846 | $2,172,123 | 18:00:16 07/09/2026 | |
| 106 | DOT/USDT | $0.9849 | $2,156,994 | 18:00:09 07/09/2026 | |
| 107 | DOT/USD | $0.9849 | $2,036,754 | 17:59:54 07/09/2026 | |
| 108 | DOT/TRY | $0.9838 | $2,021,671 | 17:57:18 07/09/2026 | |
| 109 | DOT/USDT | $0.9848 | $1,983,556 | 18:00:18 07/09/2026 | |
| 110 | DOT/USDT | $0.9876 | $1,923,505 | 18:00:16 07/09/2026 | |
| 111 | DOT/USDT | $0.9899 | $1,916,884 | 17:57:17 07/09/2026 | |
| 112 | DOT/USDT | $0.9869 | $1,876,890 | 17:57:15 07/09/2026 | |
| 113 | DOT/USD | $0.9851 | $1,873,219 | 17:57:16 07/09/2026 | |
| 114 | DOT/USDT | $0.9849 | $1,834,099 | 18:00:16 07/09/2026 | |
| 115 | DOT/USDT | $0.9829 | $1,797,040 | 17:48:09 07/09/2026 | |
| 116 | DOT/USDT | $0.9869 | $1,783,803 | 17:57:16 07/09/2026 | |
| 117 | DOT/USDT | $0.9849 | $1,760,365 | 18:00:11 07/09/2026 | |
| 118 | DOT/USDT | $0.9839 | $1,710,542 | 18:00:12 07/09/2026 | |
| 119 | DOT/EUR | $0.9864 | $1,686,095 | 17:57:11 07/09/2026 | |
| 120 | DOT/USDT | $0.9849 | $1,685,053 | 18:00:09 07/09/2026 | |
| 121 | DOT/USDT | $0.9839 | $1,674,445 | 18:00:08 07/09/2026 | |
| 122 | DOT/USDT | $0.9859 | $1,670,084 | 17:57:16 07/09/2026 | |
| 123 | DOT/USDT | $0.9869 | $1,668,906 | 17:57:09 07/09/2026 | |
| 124 | DOT/USDC | $0.9860 | $1,613,673 | 17:56:42 07/09/2026 | |
| 125 | DOT/USDT | $0.9909 | $1,560,166 | 17:57:08 07/09/2026 | |
| 126 | DOT/USDC | $0.9818 | $1,416,279 | 18:03:15 07/09/2026 | |
| 127 | DOT/USDC | $0.9839 | $1,263,099 | 18:00:09 07/09/2026 | |
| 128 | DOT/USDC | $0.9849 | $1,262,219 | 18:00:12 07/09/2026 | |
| 129 | DOT/USDT | $0.9843 | $1,260,256 | 17:59:24 07/09/2026 | |
| 130 | DOT/USDT | $0.9843 | $1,259,415 | 18:00:09 07/09/2026 | |
| 131 | DOT/USDT | $0.9859 | $1,227,482 | 18:00:13 07/09/2026 | |
| 132 | DOT/USD | $0.9847 | $1,119,650 | 18:03:50 07/09/2026 | |
| 133 | DOT/EUR | $0.9858 | $1,082,264 | 17:57:18 07/09/2026 | |
| 134 | DOT/USD | $0.9860 | $1,023,705 | 18:00:12 07/09/2026 | |
| 135 | DOT/USD | $0.9843 | $992,420 | 18:03:08 07/09/2026 | |
| 136 | DOT/USDT | $0.9849 | $987,511 | 18:00:16 07/09/2026 | |
| 137 | DOT/USDT | $0.9869 | $980,069 | 18:00:07 07/09/2026 | |
| 138 | DOT/USDC | $0.9820 | $965,655 | 18:03:16 07/09/2026 | |
| 139 | DOT/USDT | $0.9919 | $960,358 | 17:54:08 07/09/2026 | |
| 140 | DOT/USDT | $0.9849 | $959,559 | 18:00:12 07/09/2026 | |
| 141 | DOT/USDC | $0.9819 | $949,246 | 18:03:15 07/09/2026 | |
| 142 | DOT/USDC | $0.9828 | $949,091 | 18:03:16 07/09/2026 | |
| 143 | DOT/USDT | $0.9863 | $917,879 | 18:00:12 07/09/2026 | |
| 144 | DOT/USD | $0.9883 | $911,923 | 17:59:23 07/09/2026 | |
| 145 | DOT/USDC | $0.9916 | $900,438 | 18:00:11 07/09/2026 | |
| 146 | DOT/USDT | $0.9833 | $867,345 | 17:57:15 07/09/2026 | |
| 147 | DOT/KRW | $0.9972 | $824,224 | 17:59:54 07/09/2026 | |
| 148 | DOT/USDT | $0.9812 | $818,931 | 18:03:18 07/09/2026 | |
| 149 | DOT/USDT | $0.9849 | $800,437 | 18:00:17 07/09/2026 | |
| 150 | DOT/USDC | $0.9849 | $757,336 | 18:00:12 07/09/2026 | |
| 151 | DOT/USD | $0.9861 | $735,726 | 17:59:23 07/09/2026 | |
| 152 | DOT/USDC | $0.9869 | $732,234 | 17:57:09 07/09/2026 | |
| 153 | DOT/USDT | $0.9829 | $731,720 | 17:51:10 07/09/2026 | |
| 154 | DOT/USDT | $0.9859 | $723,442 | 18:00:09 07/09/2026 | |
| 155 | DOT/USDT | $0.9858 | $711,684 | 17:57:17 07/09/2026 | |
| 156 | DOT/USDT | $0.9854 | $708,289 | 17:59:53 07/09/2026 | |
| 157 | DOT/USDT | $0.9849 | $668,353 | 18:00:12 07/09/2026 | |
| 158 | DOT/USDT | $0.9919 | $668,262 | 17:57:12 07/09/2026 | |
| 159 | DOT/WBT | $0.9883 | $661,087 | 17:57:18 07/09/2026 | |
| 160 | DOT/USD | $0.9927 | $652,331 | 17:54:16 07/09/2026 | |
| 161 | DOT/EUR | $0.9866 | $650,898 | 17:59:24 07/09/2026 | |
| 162 | DOT/USDT | $0.9649 | $637,362 | 18:00:11 07/09/2026 | |
| 163 | DOT/EUR | $0.9853 | $633,548 | 18:00:12 07/09/2026 | |
| 164 | DOT/USDT | $0.9879 | $632,720 | 17:57:08 07/09/2026 | |
| 165 | DOT/USDT | $0.9859 | $623,668 | 17:57:09 07/09/2026 | |
| 166 | DOT/USDT | $0.9846 | $618,868 | 18:00:15 07/09/2026 | |
| 167 | DOT/USDT | $0.9930 | $616,083 | 17:55:04 07/09/2026 | |
| 168 | DOT/USDT | $0.9839 | $585,944 | 18:00:09 07/09/2026 | |
| 169 | DOT/INR | $1.03 | $579,426 | 18:00:13 07/09/2026 | |
| 170 | DOT/USDT | $0.7932 | $575,612 | 18:03:16 07/09/2026 | |
| 171 | DOT/USDT | $0.9849 | $570,619 | 18:00:12 07/09/2026 | |
| 172 | DOT/USD | $0.9823 | $556,693 | 18:03:15 07/09/2026 | |
| 173 | DOT/USDT | $0.9883 | $554,231 | 17:57:07 07/09/2026 | |
| 174 | DOT/USDT | $0.9839 | $550,745 | 18:00:18 07/09/2026 | |
| 175 | DOT/TRY | $0.9890 | $539,008 | 17:56:42 07/09/2026 | |
| 176 | DOT/USDT | $0.9899 | $515,524 | 17:54:11 07/09/2026 | |
| 177 | DOT/USD | $0.9851 | $504,754 | 18:00:08 07/09/2026 | |
| 178 | DOT/BTC | $0.9863 | $467,471 | 17:56:54 07/09/2026 | |
| 179 | DOT/USD | $0.9910 | $458,234 | 17:54:16 07/09/2026 | |
| 180 | DOT/USDT | $0.9833 | $456,424 | 17:51:11 07/09/2026 | |
| 181 | DOT/USD | $0.9862 | $456,295 | 17:57:07 07/09/2026 | |
| 182 | DOT/TRY | $0.9890 | $433,362 | 17:57:11 07/09/2026 | |
| 183 | DOT/USDT | $0.9859 | $414,748 | 17:57:09 07/09/2026 | |
| 184 | DOT/USDT | $0.9839 | $401,873 | 18:03:08 07/09/2026 | |
| 185 | DOT/USDT | $0.9859 | $400,364 | 18:00:12 07/09/2026 | |
| 186 | DOT/USDT | $0.9869 | $384,343 | 17:57:09 07/09/2026 | |
| 187 | DOT/USDT | $0.9899 | $378,670 | 17:54:10 07/09/2026 | |
| 188 | DOT/USDT | $0.9927 | $376,530 | 17:54:20 07/09/2026 | |
| 189 | DOT/TRY | $0.9768 | $372,678 | 17:59:23 07/09/2026 | |
| 190 | DOT/USDT | $0.9919 | $363,702 | 17:54:11 07/09/2026 | |
| 191 | DOT/USDT | $0.9839 | $337,346 | 18:00:07 07/09/2026 | |
| 192 | DOT/USD | $0.9845 | $333,930 | 18:00:07 07/09/2026 | |
| 193 | DOT/USDT | $0.9844 | $333,894 | 18:00:12 07/09/2026 | |
| 194 | DOT/USDT | $0.9844 | $333,890 | 18:00:11 07/09/2026 | |
| 195 | DOT/USDT | $0.9844 | $333,890 | 18:00:07 07/09/2026 | |
| 196 | DOT/USDT | $0.9869 | $330,587 | 17:54:15 07/09/2026 | |
| 197 | DOT/BTC | $0.9848 | $330,027 | 18:00:13 07/09/2026 | |
| 198 | DOT/vDOT | $0.9864 | $319,543 | 18:00:07 07/09/2026 | |
| 199 | DOT/USDT | $0.9849 | $318,677 | 18:00:13 07/09/2026 | |
| 200 | DOT/USD | $0.9848 | $306,043 | 18:00:12 07/09/2026 | |
| 201 | DOT/EUR | $0.9919 | $298,116 | 17:56:30 07/09/2026 | |
| 202 | DOT/USDC | $0.9823 | $290,368 | 18:03:16 07/09/2026 | |
| 203 | DOT/USDT | $0.9708 | $287,494 | 15:12:24 07/09/2026 | |
| 204 | DOT/USDT | $0.9878 | $285,905 | 17:59:23 07/09/2026 | |
| 205 | DOT/USDT | $0.9889 | $273,716 | 17:57:09 07/09/2026 | |
| 206 | DOT/USDC | $0.9829 | $273,144 | 17:48:41 07/09/2026 | |
| 207 | DOT/USDC | $0.9809 | $261,166 | 17:45:55 07/09/2026 | |
| 208 | DOT/USDT | $0.9839 | $249,771 | 18:00:09 07/09/2026 | |
| 209 | DOT/XRP | $0.9867 | $247,744 | 17:57:07 07/09/2026 | |
| 210 | DOT/GBP | $0.9849 | $226,703 | 18:00:12 07/09/2026 | |
| 211 | DOT/USDT | $0.9849 | $225,565 | 17:57:16 07/09/2026 | |
| 212 | DOT/GBP | $0.9877 | $223,579 | 17:56:59 07/09/2026 | |
| 213 | DOT/USDT | $0.9875 | $222,130 | 17:57:07 07/09/2026 | |
| 214 | DOT/SOL | $0.9871 | $217,520 | 17:57:07 07/09/2026 | |
| 215 | DOT/USDT | $1.01 | $216,107 | 18:00:12 07/09/2026 | |
| 216 | DOT/USDC | $0.9909 | $203,694 | 17:56:24 07/09/2026 | |
| 217 | DOT/USD | $0.9851 | $194,749 | 18:00:17 07/09/2026 | |
| 218 | DOT/USD | $0.9907 | $193,112 | 18:03:16 07/09/2026 | |
| 219 | DOT/EUR | $0.9881 | $192,240 | 17:56:42 07/09/2026 | |
| 220 | DOT/USDT | $0.9904 | $179,829 | 17:59:24 07/09/2026 | |
| 221 | DOT/USD | $0.9823 | $176,058 | 18:03:15 07/09/2026 | |
| 222 | DOT/USD | $0.9851 | $171,847 | 18:00:12 07/09/2026 | |
| 223 | DOT/EUR | $0.9853 | $161,604 | 18:00:08 07/09/2026 | |
| 224 | DOT/USDC | $0.9859 | $149,849 | 17:57:09 07/09/2026 | |
| 225 | DOT/USDT | $0.9807 | $149,575 | 17:57:10 07/09/2026 | |
| 226 | DOT/USDC | $0.9859 | $148,316 | 17:57:16 07/09/2026 | |
| 227 | DOT/USDC | $0.9869 | $145,859 | 17:57:10 07/09/2026 | |
| 228 | DOT/INR | $1.05 | $142,905 | 18:00:07 07/09/2026 | |
| 229 | DOT/USDC | $0.9938 | $137,154 | 17:57:16 07/09/2026 | |
| 230 | DOT/USDC | $0.9869 | $128,637 | 17:57:09 07/09/2026 | |
| 231 | DOT/USDT | $0.9839 | $122,322 | 18:00:08 07/09/2026 | |
| 232 | DOT/USDT | $0.8569 | $120,833 | 18:00:11 07/09/2026 | |
| 233 | DOT/USDC | $0.9839 | $119,853 | 18:00:15 07/09/2026 | |
| 234 | DOT/USDT | $0.9839 | $118,465 | 18:00:17 07/09/2026 | |
| 235 | DOT/EUR | $0.9878 | $116,078 | 18:00:12 07/09/2026 | |
| 236 | DOT/USDT | $0.9874 | $115,071 | 17:57:08 07/09/2026 | |
| 237 | DOT/USDC | $0.9856 | $115,013 | 18:00:15 07/09/2026 | |
| 238 | DOT/WBNB | $0.9866 | $113,724 | 17:56:36 07/09/2026 | |
| 239 | DOT/TRY | $0.9910 | $110,689 | 17:54:11 07/09/2026 | |
| 240 | DOT/FDUSD | $0.9908 | $108,278 | 17:56:42 07/09/2026 | |
| 241 | DOT/USDT | $0.9866 | $100,581 | 17:57:10 07/09/2026 | |
| 242 | DOT/USDC | $0.9854 | $99,292.27 | 18:03:16 07/09/2026 | |
| 243 | DOT/USDC | $0.9857 | $98,707.13 | 18:00:12 07/09/2026 | |
| 244 | DOT/USD | $0.9845 | $94,341.86 | 18:00:16 07/09/2026 | |
| 245 | DOT/USDC | $0.9869 | $90,716.80 | 17:59:24 07/09/2026 | |
| 246 | DOT/USDT | $0.9829 | $89,323.36 | 17:59:23 07/09/2026 | |
| 247 | DOT/USDC | $0.9869 | $87,518.05 | 18:00:12 07/09/2026 | |
| 248 | DOT/USDC | $0.9845 | $85,967.77 | 17:59:53 07/09/2026 | |
| 249 | DOT/TRY | $0.9826 | $85,519.06 | 18:02:53 07/09/2026 | |
| 250 | DOT/USD1 | $0.9857 | $80,946.95 | 17:57:16 07/09/2026 | |
| 251 | DOT/JPY | $0.9865 | $72,496.64 | 17:57:10 07/09/2026 | |
| 252 | DOT/USDC | $0.9809 | $71,119.39 | 17:51:10 07/09/2026 | |
| 253 | DOT/USD | $0.9906 | $71,016.14 | 17:56:24 07/09/2026 | |
| 254 | DOT/USDT | $0.9849 | $70,457.64 | 18:00:11 07/09/2026 | |
| 255 | DOT/USDT | $0.9869 | $68,840.16 | 18:00:10 07/09/2026 | |
| 256 | DOT/USD | $0.9905 | $66,088.32 | 18:00:11 07/09/2026 | |
| 257 | DOT/USDC | $0.9880 | $65,784.57 | 17:56:24 07/09/2026 | |
| 258 | DOT/USDT | $0.9859 | $65,353.38 | 18:00:12 07/09/2026 | |
| 259 | DOT/USDT | $0.9869 | $62,352.43 | 17:57:09 07/09/2026 | |
| 260 | DOT/EUR | $0.9881 | $60,796.24 | 18:00:16 07/09/2026 | |
| 261 | DOT/USDC | $0.9883 | $57,594.38 | 17:54:11 07/09/2026 | |
| 262 | DOT/USD1 | $0.9889 | $57,546.39 | 17:54:11 07/09/2026 | |
| 263 | DOT/USDT | $0.9849 | $55,523.37 | 18:00:10 07/09/2026 | |
| 264 | DOT/USDC | $0.9849 | $54,367.07 | 18:00:12 07/09/2026 | |
| 265 | DOT/USDC | $0.9859 | $52,153.50 | 18:03:08 07/09/2026 | |
| 266 | DOT/USDC | $0.9899 | $51,823.74 | 17:59:23 07/09/2026 | |
| 267 | DOT/USD | $0.9749 | $51,588.60 | 16:09:19 07/09/2026 | |
| 268 | DOT/USDT | $0.9896 | $51,252.62 | 17:56:30 07/09/2026 | |
| 269 | DOT/USDC | $0.9869 | $50,995.67 | 17:57:11 07/09/2026 | |
| 270 | DOT/USDT | $0.9846 | $49,060.35 | 18:00:19 07/09/2026 | |
| 271 | DOT/USDC | $0.9865 | $47,703.33 | 17:57:07 07/09/2026 | |
| 272 | DOT/USDT | $0.9904 | $44,461.44 | 18:00:08 07/09/2026 | |
| 273 | DOT/EUR | $0.9885 | $43,767.65 | 17:59:23 07/09/2026 | |
| 274 | DOT/USD | $0.9905 | $42,421.59 | 17:59:54 07/09/2026 | |
| 275 | DOT/WBNB | $0.9865 | $40,002.19 | 17:56:40 07/09/2026 | |
| 276 | DOT/USDC | $0.9899 | $39,938.69 | 18:00:12 07/09/2026 | |
| 277 | DOT/USDC | $0.8539 | $39,572.87 | 18:00:12 07/09/2026 | |
| 278 | DOT/USDT | $0.9823 | $37,546.02 | 18:03:17 07/09/2026 | |
| 279 | DOT/USDT | $0.9849 | $36,101.53 | 18:00:07 07/09/2026 | |
| 280 | DOT/USDC | $0.9877 | $35,925.78 | 18:00:11 07/09/2026 | |
| 281 | DOT/BTC | $0.9887 | $35,887.03 | 17:56:30 07/09/2026 | |
| 282 | DOT/THB | $0.9979 | $34,393.23 | 17:57:07 07/09/2026 | |
| 283 | DOT/USDT | $0.9899 | $33,341.45 | 18:00:10 07/09/2026 | |
| 284 | DOT/USDC | $0.9863 | $33,025.33 | 17:54:12 07/09/2026 | |
| 285 | DOT/USDT | $0.9839 | $32,782.09 | 18:00:11 07/09/2026 | |
| 286 | DOT/EUR | $0.9920 | $32,060.09 | 17:56:24 07/09/2026 | |
| 287 | DOT/INR | $1.04 | $30,809.60 | 17:57:10 07/09/2026 | |
| 288 | DOT/USDT | $0.9863 | $29,458.42 | 18:00:15 07/09/2026 | |
| 289 | DOT/USDT | $0.9863 | $29,414.26 | 17:57:15 07/09/2026 | |
| 290 | DOT/USDT | $0.9846 | $29,310.98 | 18:00:16 07/09/2026 | |
| 291 | DOT/USDT | $0.9869 | $29,310.67 | 17:57:09 07/09/2026 | |
| 292 | DOT/USDC | $0.9854 | $28,302.60 | 18:00:16 07/09/2026 | |
| 293 | DOT/USD | $0.9920 | $28,186.05 | 17:54:10 07/09/2026 | |
| 294 | DOT/USDT | $0.9854 | $27,908.28 | 18:00:16 07/09/2026 | |
| 295 | DOT/USDT | $0.9819 | $27,826.79 | 18:03:16 07/09/2026 | |
| 296 | DOT/USD | $0.9849 | $25,742.73 | 18:00:15 07/09/2026 | |
| 297 | DOT/USDT | $0.9846 | $25,684.03 | 18:00:11 07/09/2026 | |
| 298 | DOT/GBP | $0.9809 | $25,580.05 | 17:59:24 07/09/2026 | |
| 299 | DOT/USDT | $4.19 | $25,559.02 | 18:00:18 07/09/2026 | |
| 300 | DOT/BTC | $0.9854 | $24,929.47 | 17:59:23 07/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,035,919 với tỷ giá $0.9839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.