Polkadot DOT
Xếp hạng #30
08:53:00 22/01/2026
Giá Polkadot (DOT)
$1.98 2.22%
0.00002195 BTC
52,676 VND
Thấp: $1.88
Cao: $1.99
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.96 | $198,908,841 | 08:03:10 22/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.96 | $157,751,223 | 08:00:15 22/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.96 | $117,379,555 | 08:00:17 22/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.96 | $116,559,361 | 08:03:15 22/01/2026 |
| 5 |  Ju.com |
DOT/USDT | $1.96 | $106,188,572 | 07:57:15 22/01/2026 |
| 6 |  Binance |
DOT/USDT | $1.97 | $101,274,916 | 07:54:16 22/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.97 | $81,277,865 | 07:57:15 22/01/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,155,160 | 07:57:15 22/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.97 | $75,197,249 | 07:57:15 22/01/2026 |
| 10 |  Zedcex Exchange |
DOT/USDT | $1.97 | $69,741,099 | 07:57:15 22/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.96 | $64,077,411 | 08:00:15 22/01/2026 |
| 12 |  Batonex |
DOT/USDT | $1.96 | $60,177,236 | 08:00:16 22/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.97 | $52,781,258 | 07:57:22 22/01/2026 |
| 14 |  Echobit |
DOT/USDT | $1.96 | $46,534,972 | 08:00:16 22/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.96 | $39,991,387 | 08:00:16 22/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.96 | $39,991,387 | 08:00:16 22/01/2026 |
| 17 |  BVOX |
DOT/USDT | $1.97 | $33,533,129 | 07:57:15 22/01/2026 |
| 18 |  OKX |
DOT/USDT | $1.97 | $33,169,763 | 07:55:52 22/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.97 | $32,526,751 | 07:57:15 22/01/2026 |
| 20 |  BiKing |
DOT/USDT | $1.96 | $30,631,806 | 08:00:17 22/01/2026 |
| 21 |  FameEX |
DOT/USDT | $1.97 | $30,181,307 | 07:57:18 22/01/2026 |
| 22 |  Bybit |
DOT/USDT | $1.96 | $28,191,299 | 07:54:16 22/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.97 | $27,755,701 | 07:54:15 22/01/2026 |
| 24 |  Coinflare |
DOT/USDT | $1.96 | $16,896,851 | 08:00:15 22/01/2026 |
| 25 |  BTSE |
DOT/USDT | $1.96 | $16,596,516 | 07:57:15 22/01/2026 |
| 26 |  B2Z Exchange |
DOT/USD | $1.96 | $16,012,401 | 08:00:15 22/01/2026 |
| 27 |  BITmarkets |
DOT/USDT | $1.96 | $16,002,238 | 08:00:16 22/01/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.96 | $15,739,408 | 08:00:16 22/01/2026 |
| 29 |  Websea |
DOT/USDT | $1.96 | $15,644,129 | 08:00:18 22/01/2026 |
| 30 |  WEEX |
DOT/USDT | $1.97 | $15,447,144 | 07:57:16 22/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.96 | $14,695,014 | 07:57:17 22/01/2026 |
| 32 |  YEX |
DOT/USDT | $1.97 | $14,325,765 | 07:57:16 22/01/2026 |
| 33 | CoinW |
DOT/USDT | $1.97 | $14,218,497 | 07:57:07 22/01/2026 |
| 34 |  LBank |
DOT/USDT | $1.97 | $14,137,412 | 07:57:16 22/01/2026 |
| 35 | WhiteBIT |
DOT/USDT | $1.97 | $13,689,883 | 07:54:07 22/01/2026 |
| 36 |  Toobit |
DOT/USDT | $1.97 | $13,561,928 | 07:57:16 22/01/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.96 | $12,122,987 | 08:00:16 22/01/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.97 | $12,099,362 | 07:54:15 22/01/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.97 | $11,985,596 | 07:57:18 22/01/2026 |
| 40 |  Bitget |
DOT/USDT | $1.96 | $11,523,156 | 07:54:16 22/01/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.96 | $11,468,369 | 08:00:17 22/01/2026 |
| 42 | Binance |
DOT/USDT | $1.97 | $10,629,612 | 07:56:42 22/01/2026 |
| 43 |  CoinP |
DOT/USDT | $1.96 | $10,415,628 | 08:00:07 22/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.97 | $10,279,112 | 07:57:15 22/01/2026 |
| 45 | KTX |
DOT/USDT | $1.96 | $9,929,977 | 08:00:10 22/01/2026 |
| 46 |  Bitrue |
DOT/USDT | $1.97 | $9,563,802 | 07:57:17 22/01/2026 |
| 47 |  Millionero |
DOT/USDT | $1.96 | $9,418,762 | 08:00:15 22/01/2026 |
| 48 | BVOX |
DOT/USDT | $1.97 | $8,652,928 | 07:57:11 22/01/2026 |
| 49 |  HTX |
DOT/USDT | $1.97 | $8,616,691 | 07:56:54 22/01/2026 |
| 50 |  CRMClick |
DOT/USDT | $1.96 | $8,600,362 | 08:00:10 22/01/2026 |
| 51 |  Zoomex |
DOT/USDT | $1.97 | $8,455,545 | 07:57:15 22/01/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.97 | $8,307,318 | 07:57:15 22/01/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.97 | $8,147,240 | 07:57:16 22/01/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.96 | $8,086,315 | 08:00:16 22/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.96 | $7,504,630 | 08:03:28 22/01/2026 |
| 56 |  AstralX |
DOT/USDT | $1.96 | $7,270,900 | 08:00:07 22/01/2026 |
| 57 |  KuCoin |
DOT/USDT | $1.97 | $7,070,084 | 07:54:19 22/01/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.97 | $6,988,243 | 07:57:15 22/01/2026 |
| 59 |  CoinChief |
DOT/USDT | $1.96 | $6,869,073 | 08:00:17 22/01/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.96 | $6,751,571 | 07:57:15 22/01/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.96 | $6,751,204 | 08:00:07 22/01/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.97 | $6,749,671 | 07:57:15 22/01/2026 |
| 63 |  EagleX |
DOT/USDT | $1.96 | $6,742,638 | 08:00:15 22/01/2026 |
| 64 | Hibt |
DOT/USDT | $1.97 | $6,114,535 | 07:57:13 22/01/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.97 | $5,712,055 | 07:58:13 22/01/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.96 | $5,580,604 | 08:00:16 22/01/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.96 | $5,499,321 | 08:00:16 22/01/2026 |
| 68 |  4E |
DOT/USDT | $1.96 | $5,258,373 | 08:00:09 22/01/2026 |
| 69 |  BTCC |
DOT/USDT | $1.96 | $5,181,030 | 07:57:16 22/01/2026 |
| 70 |  OneEx |
DOT/USDT | $1.96 | $4,950,394 | 08:00:16 22/01/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.96 | $4,553,772 | 08:00:15 22/01/2026 |
| 72 | FameEX |
DOT/USDT | $1.97 | $4,330,590 | 07:57:07 22/01/2026 |
| 73 |  MEXC |
DOT/USDT | $1.97 | $4,209,069 | 07:54:11 22/01/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.96 | $4,196,745 | 08:00:07 22/01/2026 |
| 75 |  P2B |
DOT/USDT | $1.97 | $4,186,485 | 07:54:07 22/01/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.97 | $4,178,418 | 07:56:58 22/01/2026 |
| 77 | Bybit |
DOT/USDT | $1.97 | $3,949,208 | 07:54:08 22/01/2026 |
| 78 | OneEx |
DOT/USDT | $1.96 | $3,825,724 | 08:00:09 22/01/2026 |
| 79 |  CoinCatch |
DOT/USDT | $1.98 | $3,779,135 | 17:45:16 20/01/2026 |
| 80 |  KCEX |
DOT/USDT | $1.97 | $3,565,423 | 07:57:15 22/01/2026 |
| 81 |  Bibox |
DOT/USDT | $3.55 | $3,307,537 | 08:00:08 22/01/2026 |
| 82 |  Gems Trade |
DOT/USDT | $1.97 | $3,301,724 | 07:54:11 22/01/2026 |
| 83 | OKX |
DOT/USDT | $1.97 | $3,292,390 | 07:56:54 22/01/2026 |
| 84 |  XXKK |
DOT/USDT | $1.96 | $3,268,227 | 08:00:08 22/01/2026 |
| 85 | Millionero |
DOT/USDT | $1.96 | $3,249,814 | 08:00:08 22/01/2026 |
| 86 |  Gate |
DOT/USDT | $1.96 | $3,170,977 | 07:54:19 22/01/2026 |
| 87 |  BitMart |
DOT/USDT | $1.97 | $3,117,221 | 07:57:12 22/01/2026 |
| 88 | CoinP |
DOT/USDT | $1.96 | $3,099,415 | 08:00:15 22/01/2026 |
| 89 | BlockFin |
DOT/USDT | $1.96 | $2,945,956 | 08:00:07 22/01/2026 |
| 90 | YUBIT |
DOT/USDT | $1.97 | $2,918,519 | 07:57:07 22/01/2026 |
| 91 | EagleX |
DOT/USDT | $1.96 | $2,892,283 | 08:00:07 22/01/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.96 | $2,844,984 | 08:00:10 22/01/2026 |
| 93 |  BloFin |
DOT/USDT | $1.96 | $2,744,332 | 07:45:16 22/01/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.97 | $2,673,930 | 07:57:18 22/01/2026 |
| 95 |  SunX |
DOT/USDT | $1.96 | $2,663,067 | 08:00:07 22/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.97 | $2,606,707 | 07:54:07 22/01/2026 |
| 97 |  UZX |
DOT/USDT | $1.97 | $2,520,576 | 07:57:10 22/01/2026 |
| 98 | Koinbay |
DOT/USDT | $1.97 | $2,501,389 | 07:57:08 22/01/2026 |
| 99 | Zedxion Exchange |
DOT/USDT | $1.96 | $2,491,048 | 08:00:12 22/01/2026 |
| 100 | CZR Exchange |
DOT/USDT | $1.96 | $2,463,193 | 08:00:10 22/01/2026 |
| 101 | Darkex Exchange |
DOT/USDT | $1.96 | $2,450,993 | 08:00:11 22/01/2026 |
| 102 | Binance |
DOT/USDC | $1.97 | $2,392,806 | 07:56:42 22/01/2026 |
| 103 |  Grvt |
DOT/USDT | $1.96 | $2,376,708 | 08:00:16 22/01/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.96 | $2,359,142 | 08:00:18 22/01/2026 |
| 105 | LBank |
DOT/USDT | $1.97 | $2,333,859 | 07:57:10 22/01/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.97 | $2,276,197 | 07:53:53 22/01/2026 |
| 107 | BitradeX |
DOT/USDT | $1.97 | $2,181,521 | 07:54:13 22/01/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.98 | $2,167,012 | 07:57:16 22/01/2026 |
| 109 | Tapbit |
DOT/USDT | $1.97 | $2,134,385 | 07:57:07 22/01/2026 |
| 110 | NovaEx |
DOT/USDT | $1.96 | $2,129,801 | 08:00:09 22/01/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.97 | $2,125,079 | 07:57:08 22/01/2026 |
| 112 | Ekbit |
DOT/USDT | $1.96 | $2,123,782 | 08:00:10 22/01/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.96 | $2,108,110 | 08:00:08 22/01/2026 |
| 114 | Ourbit |
DOT/USDT | $1.97 | $2,064,886 | 07:57:15 22/01/2026 |
| 115 |  MGBX |
DOT/USDT | $1.96 | $1,833,488 | 08:00:10 22/01/2026 |
| 116 | MGBX |
DOT/USDT | $1.96 | $1,823,239 | 08:00:16 22/01/2026 |
| 117 |  Azbit |
DOT/USDT | $1.97 | $1,813,652 | 07:57:10 22/01/2026 |
| 118 | 4E |
DOT/USDT | $1.96 | $1,767,379 | 08:00:15 22/01/2026 |
| 119 | BloFin |
DOT/USDT | $1.97 | $1,766,340 | 07:57:07 22/01/2026 |
| 120 | YEX |
DOT/USD | $1.96 | $1,718,883 | 07:57:16 22/01/2026 |
| 121 |  Pionex |
DOT/USDT | $1.97 | $1,634,115 | 07:57:17 22/01/2026 |
| 122 | WhiteBIT |
DOT/TRY | $1.97 | $1,592,941 | 07:54:07 22/01/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.96 | $1,590,219 | 08:00:10 22/01/2026 |
| 124 |  Backpack Exchange |
DOT/USDC | $1.97 | $1,554,856 | 07:57:16 22/01/2026 |
| 125 |  ZKE |
DOT/USDT | $1.96 | $1,477,710 | 08:00:09 22/01/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.97 | $1,467,747 | 07:57:07 22/01/2026 |
| 127 | YEX |
DOT/USDT | $1.96 | $1,437,892 | 08:00:08 22/01/2026 |
| 128 |  Hyperliquid |
DOT/USD | $1.97 | $1,431,817 | 07:54:15 22/01/2026 |
| 129 | NovaEx |
DOT/USD | $1.96 | $1,406,767 | 08:00:16 22/01/2026 |
| 130 | Ju.com |
DOT/USDT | $1.97 | $1,401,386 | 07:57:07 22/01/2026 |
| 131 |  Deribit |
DOT/USDC | $1.97 | $1,381,493 | 08:00:50 22/01/2026 |
| 132 |  BigONE |
DOT/USDT | $1.97 | $1,356,046 | 07:54:07 22/01/2026 |
| 133 |  Phemex |
DOT/USDT | $1.97 | $1,354,639 | 07:57:09 22/01/2026 |
| 134 |  GroveX |
DOT/USDT | $1.97 | $1,312,089 | 08:00:10 22/01/2026 |
| 135 |  Upbit |
DOT/KRW | $1.99 | $1,274,998 | 07:56:54 22/01/2026 |
| 136 | KuCoin |
DOT/USDT | $1.97 | $1,266,355 | 07:55:53 22/01/2026 |
| 137 |  EdgeX |
DOT/USD | $1.96 | $1,251,345 | 08:03:15 22/01/2026 |
| 138 |  BitTap |
DOT/USDT | $1.96 | $1,250,574 | 08:00:16 22/01/2026 |
| 139 |  BingX |
DOT/USDT | $1.97 | $1,199,044 | 07:57:07 22/01/2026 |
| 140 |  Venus |
DOT/vDOT | $1.97 | $1,173,347 | 07:57:07 22/01/2026 |
| 141 | Zedcex Exchange |
DOT/USDZ | $1.96 | $1,171,629 | 08:00:10 22/01/2026 |
| 142 | Bitget |
DOT/USDT | $1.97 | $1,112,537 | 07:54:07 22/01/2026 |
| 143 | BTCC |
DOT/USDT | $1.97 | $1,063,249 | 07:57:09 22/01/2026 |
| 144 |  Aster |
DOT/USDT | $1.97 | $1,041,288 | 07:54:15 22/01/2026 |
| 145 | HTX |
DOT/USDT | $1.96 | $1,018,292 | 07:54:17 22/01/2026 |
| 146 | KuCoin |
DOT/USD | $1.96 | $1,011,997 | 07:54:19 22/01/2026 |
| 147 | CRMClick |
DOT/USDT | $1.96 | $1,007,146 | 08:00:15 22/01/2026 |
| 148 | Toobit |
DOT/USDT | $1.97 | $980,370 | 07:57:09 22/01/2026 |
| 149 |  Kraken |
DOT/USD | $1.97 | $942,061 | 07:59:25 22/01/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.96 | $926,776 | 07:59:53 22/01/2026 |
| 151 | ZKE |
DOT/USDC | $1.96 | $901,396 | 08:00:09 22/01/2026 |
| 152 | WhiteBIT |
DOT/USDC | $1.97 | $839,303 | 07:54:07 22/01/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.97 | $832,353 | 07:57:07 22/01/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.96 | $817,718 | 08:00:18 22/01/2026 |
| 155 |  Crypto.com Exchange |
DOT/USD | $1.97 | $757,387 | 07:54:07 22/01/2026 |
| 156 | Gate |
DOT/USDT | $1.97 | $756,984 | 07:56:54 22/01/2026 |
| 157 | OKX |
DOT/USD | $1.96 | $754,483 | 07:55:52 22/01/2026 |
| 158 | Bitunix |
DOT/USDT | $1.97 | $750,998 | 07:57:10 22/01/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.98 | $740,485 | 07:59:54 22/01/2026 |
| 160 |  PointPay |
DOT/USDT | $1.97 | $738,894 | 07:57:07 22/01/2026 |
| 161 |  PrimeXBT |
DOT/USDT | $1.96 | $700,036 | 08:00:16 22/01/2026 |
| 162 | Coinflare |
DOT/USDT | $1.96 | $694,359 | 08:00:07 22/01/2026 |
| 163 | AscendEX |
DOT/USDT | $1.96 | $693,387 | 07:54:07 22/01/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.96 | $690,265 | 08:00:16 22/01/2026 |
| 165 | TruBit Pro Exchange |
DOT/USDT | $1.96 | $654,225 | 08:00:07 22/01/2026 |
| 166 |  SunX |
DOT/USDT | $1.96 | $653,461 | 08:03:17 22/01/2026 |
| 167 |  FMFW.io |
DOT/USD | $1.97 | $641,277 | 07:57:10 22/01/2026 |
| 168 |  Mandala Exchange |
DOT/USDT | $1.97 | $640,686 | 07:57:07 22/01/2026 |
| 169 |  Changelly PRO |
DOT/USDT | $1.97 | $640,686 | 07:57:08 22/01/2026 |
| 170 |  Gleec BTC |
DOT/USDT | $1.96 | $640,671 | 08:00:08 22/01/2026 |
| 171 | Bybit |
DOT/USD | $1.96 | $633,939 | 07:54:16 22/01/2026 |
| 172 |  BitKan |
DOT/USDT | $1.96 | $618,265 | 08:00:08 22/01/2026 |
| 173 |  EXMO |
DOT/USDT | $1.97 | $606,772 | 07:54:07 22/01/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $1.96 | $600,813 | 08:00:07 22/01/2026 |
| 175 |  AIA Exchange |
DOT/USDT | $1.96 | $600,550 | 08:00:08 22/01/2026 |
| 176 | TruBit Pro Exchange |
DOT/USDC | $1.96 | $593,870 | 08:00:07 22/01/2026 |
| 177 |  LeveX |
DOT/USDT | $1.96 | $567,190 | 08:00:15 22/01/2026 |
| 178 | KCEX |
DOT/USDT | $1.97 | $534,060 | 07:57:08 22/01/2026 |
| 179 |  UEEx |
DOT/USDT | $1.96 | $531,252 | 08:00:08 22/01/2026 |
| 180 | Binance |
DOT/BTC | $1.97 | $531,237 | 07:56:42 22/01/2026 |
| 181 | BitbabyExchange |
DOT/USDT | $1.96 | $521,987 | 08:00:10 22/01/2026 |
| 182 |  Antarctic |
DOT/USDT | $1.96 | $519,403 | 08:03:21 22/01/2026 |
| 183 | Aivora Exchange |
DOT/USDT | $1.96 | $517,797 | 08:00:10 22/01/2026 |
| 184 | Millionero |
DOT/USDC | $1.96 | $513,980 | 08:00:08 22/01/2026 |
| 185 |  Fastex |
DOT/USDC | $1.97 | $511,589 | 07:57:07 22/01/2026 |
| 186 | TruBit Pro Exchange |
DOT/MMXN | $1.96 | $503,346 | 08:00:07 22/01/2026 |
| 187 | LBank |
DOT/USDC | $1.97 | $498,493 | 07:57:10 22/01/2026 |
| 188 |  Paradex |
DOT/USD | $1.96 | $480,833 | 08:03:15 22/01/2026 |
| 189 |  Bitvavo |
DOT/EUR | $1.97 | $468,010 | 07:57:08 22/01/2026 |
| 190 | Fastex |
DOT/USDT | $1.97 | $445,684 | 07:57:07 22/01/2026 |
| 191 | BYDFi |
DOT/USDT | $1.97 | $441,228 | 07:57:07 22/01/2026 |
| 192 | Bitunix |
DOT/USD | $1.96 | $433,671 | 07:57:15 22/01/2026 |
| 193 |  BitMEX |
DOT/USD | $1.97 | $422,993 | 07:57:16 22/01/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $1.96 | $415,057 | 07:54:07 22/01/2026 |
| 195 | Cofinex |
DOT/USDC | $1.96 | $405,888 | 08:00:17 22/01/2026 |
| 196 |  Dex-Trade |
DOT/USDT | $1.97 | $404,797 | 07:57:13 22/01/2026 |
| 197 | Bibox |
5DOT/USD | $1.98 | $403,863 | 08:00:08 22/01/2026 |
| 198 | WhiteBIT |
DOT/EUR | $1.97 | $403,703 | 07:54:07 22/01/2026 |
| 199 |  CriptoSwaps |
DOT/USDT | $1.96 | $395,694 | 08:00:08 22/01/2026 |
| 200 | BITmarkets |
DOT/USD | $1.96 | $386,423 | 08:00:08 22/01/2026 |
| 201 | B2Z Exchange |
DOT/USD | $1.96 | $386,423 | 08:00:12 22/01/2026 |
| 202 |  Bitcoiva |
DOT/USDT | $1.97 | $385,815 | 08:00:08 22/01/2026 |
| 203 | EasiCoin |
DOT/USDT | $1.96 | $356,578 | 08:00:07 22/01/2026 |
| 204 | Kraken |
DOT/EUR | $1.97 | $352,819 | 07:59:54 22/01/2026 |
| 205 |  Paribu |
DOT/TRY | $1.96 | $339,086 | 07:56:26 22/01/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $1.97 | $338,338 | 07:59:53 22/01/2026 |
| 207 |  Bit2Me |
DOT/EUR | $1.97 | $338,236 | 07:57:07 22/01/2026 |
| 208 | Pionex |
DOT/USDT | $1.97 | $337,962 | 07:57:10 22/01/2026 |
| 209 |  TGEX |
DOT/USDT | $1.96 | $318,053 | 08:00:15 22/01/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.98 | $314,330 | 08:00:11 22/01/2026 |
| 211 |  Picol |
DOT/USDT | $1.96 | $297,830 | 08:00:08 22/01/2026 |
| 212 | MEXC |
DOT/BTC | $1.96 | $271,457 | 07:54:11 22/01/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.97 | $263,204 | 07:57:07 22/01/2026 |
| 214 |  Nivex |
DOT/USDT | $1.96 | $262,457 | 08:00:13 22/01/2026 |
| 215 |  Bitazza |
DOT/USDT | $1.96 | $252,530 | 08:00:08 22/01/2026 |
| 216 | BitTap |
DOT/USDT | $1.96 | $251,849 | 08:00:10 22/01/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.97 | $251,329 | 07:57:07 22/01/2026 |
| 218 |  Niza.io |
DOT/USD | $1.97 | $232,855 | 08:00:07 22/01/2026 |
| 219 | Binance |
DOT/TRY | $1.97 | $229,827 | 07:56:42 22/01/2026 |
| 220 | Bitrue |
DOT/XRP | $1.97 | $228,897 | 07:57:10 22/01/2026 |
| 221 | MEXC |
DOT/USDC | $1.96 | $227,235 | 07:54:16 22/01/2026 |
| 222 | Zedcex Exchange |
DOT/USDT | $1.96 | $225,395 | 08:00:10 22/01/2026 |
| 223 | AstralX |
DOT/USDT | $1.96 | $223,967 | 08:00:15 22/01/2026 |
| 224 |  Coincall |
DOT/USD | $1.96 | $218,379 | 08:03:15 22/01/2026 |
| 225 | Azbit |
DOT/USDC | $1.97 | $217,497 | 07:57:10 22/01/2026 |
| 226 |  Lighter |
DOT/USDC | $1.97 | $209,966 | 08:03:15 22/01/2026 |
| 227 |  Bullish |
DOT/USDC | $1.96 | $209,054 | 08:00:08 22/01/2026 |
| 228 | Binance |
DOT/EUR | $1.97 | $208,588 | 07:56:42 22/01/2026 |
| 229 | AscendEX |
DOT/USD | $1.96 | $208,371 | 07:54:07 22/01/2026 |
| 230 |  KoinBX |
DOT/USDT | $1.97 | $207,324 | 08:00:15 22/01/2026 |
| 231 |  Gemini |
DOT/GUSD | $1.96 | $202,049 | 07:59:54 22/01/2026 |
| 232 | Gemini |
DOT/USD | $1.96 | $202,049 | 07:59:54 22/01/2026 |
| 233 | Cofinex |
DOT/USD | $1.97 | $198,540 | 08:00:17 22/01/2026 |
| 234 | XT.COM |
DOT/USDC | $1.97 | $191,356 | 07:57:08 22/01/2026 |
| 235 | BingX |
DOT/USDC | $1.97 | $188,616 | 07:57:07 22/01/2026 |
| 236 |  Delta Exchange |
DOT/USDT | $1.96 | $185,868 | 08:00:16 22/01/2026 |
| 237 | Bitrue |
DOT/SOL | $1.97 | $184,372 | 07:57:10 22/01/2026 |
| 238 | UZX |
DOT/ETH | $1.97 | $176,386 | 07:57:10 22/01/2026 |
| 239 |  BiFinance |
DOT/USDT | $1.97 | $170,741 | 07:57:11 22/01/2026 |
| 240 |  Binance TR |
DOT/TRY | $1.97 | $163,150 | 07:57:09 22/01/2026 |
| 241 | KuCoin |
DOT/USDC | $1.96 | $162,445 | 07:55:53 22/01/2026 |
| 242 | Coinbase Exchange |
DOT/EUR | $1.96 | $159,208 | 07:56:58 22/01/2026 |
| 243 | Gate |
DOT/USDC | $1.97 | $156,172 | 07:56:54 22/01/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $1.97 | $155,891 | 07:54:17 22/01/2026 |
| 245 | Bitrue |
DOT/USDT | $1.97 | $150,106 | 07:57:10 22/01/2026 |
| 246 | Binance |
DOT/ETH | $1.97 | $145,364 | 07:56:42 22/01/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.97 | $144,458 | 07:57:07 22/01/2026 |
| 248 |  Bitfinex |
DOT/USDT | $1.96 | $139,922 | 07:59:53 22/01/2026 |
| 249 |  Cryptonex |
DOT/USDT | $1.96 | $133,702 | 08:00:17 22/01/2026 |
| 250 | Bybit |
DOT/USDC | $1.97 | $129,465 | 07:54:08 22/01/2026 |
| 251 | Bitfinex |
DOT/USD | $1.96 | $125,893 | 07:59:53 22/01/2026 |
| 252 | Binance |
DOT/BNB | $1.96 | $117,163 | 07:56:42 22/01/2026 |
| 253 | BitbabyExchange |
DOT/USDC | $1.96 | $116,009 | 08:00:10 22/01/2026 |
| 254 |  Bilaxy |
DOT/USDT | $1.96 | $114,792 | 08:00:08 22/01/2026 |
| 255 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.96 | $113,948 | 07:16:41 22/01/2026 |
| 256 | EXMO.ME |
DOT/USDC | $1.96 | $113,519 | 08:00:07 22/01/2026 |
| 257 | EXMO |
DOT/USDC | $1.97 | $113,176 | 07:54:07 22/01/2026 |
| 258 |  Koinpark |
DOT/INR | $2.00 | $112,388 | 08:00:09 22/01/2026 |
| 259 |  CoinUp.io |
DOT/USDT | $1.97 | $103,385 | 07:57:23 22/01/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.97 | $102,927 | 08:00:10 22/01/2026 |
| 261 | WEEX |
DOT/USDC | $1.97 | $101,610 | 07:57:12 22/01/2026 |
| 262 | Binance |
DOT/FDUSD | $1.97 | $98,783.11 | 07:56:42 22/01/2026 |
| 263 |  Bitkub |
DOT/THB | $1.96 | $96,916.71 | 07:54:12 22/01/2026 |
| 264 | WEEX |
DOT/USDT | $1.97 | $94,280.42 | 07:57:12 22/01/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,009.60 | $93,551.78 | 08:02:16 22/01/2026 |
| 266 |  BitDelta |
DOT/USDT | $1.96 | $91,077.34 | 08:00:07 22/01/2026 |
| 267 |  Uniswap v4 (Base) |
ETH/DOT | $3,004.63 | $89,222.86 | 08:02:39 22/01/2026 |
| 268 | Niza.io |
DOT/EUR | $1.97 | $86,242.69 | 08:00:07 22/01/2026 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $1.96 | $85,832.25 | 07:54:53 22/01/2026 |
| 270 |  Foxbit |
DOT/BRL | $1.97 | $81,758.73 | 07:57:07 22/01/2026 |
| 271 | Kraken |
DOT/XBT | $1.96 | $80,185.96 | 07:59:25 22/01/2026 |
| 272 | Tothemoon |
DOT/USD | $1.97 | $76,130.66 | 07:57:07 22/01/2026 |
| 273 |  BitStorage |
DOT/USDT | $1.96 | $74,407.12 | 08:00:14 22/01/2026 |
| 274 |  Emirex |
DOT/USDC | $1.98 | $71,983.59 | 08:00:10 22/01/2026 |
| 275 | CoinUp.io |
DOT/USDT | $1.97 | $67,528.49 | 07:51:09 22/01/2026 |
| 276 | Coinbase Exchange |
DOT/GBP | $1.96 | $66,186.31 | 07:56:28 22/01/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.97 | $64,429.63 | 07:56:58 22/01/2026 |
| 278 |  ONUS Pro |
DOT/USDT | $1.96 | $62,894.32 | 08:00:15 22/01/2026 |
| 279 | Cofinex |
DOT/USDT | $1.96 | $60,136.24 | 08:00:12 22/01/2026 |
| 280 | LeveX |
DOT/USD | $1.96 | $59,583.08 | 08:00:15 22/01/2026 |
| 281 | MEXC |
DOT/USDC | $1.97 | $59,001.62 | 07:54:11 22/01/2026 |
| 282 | HTX |
DOT/USD | $1.96 | $58,761.19 | 07:54:17 22/01/2026 |
| 283 | Gleec BTC |
DOT/USDT | $1.97 | $58,338.10 | 08:00:15 22/01/2026 |
| 284 |  HitBTC |
DOT/USDT | $1.96 | $58,335.27 | 07:54:15 22/01/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $1.96 | $58,330.16 | 08:00:16 22/01/2026 |
| 286 |  Bitbank |
DOT/JPY | $1.97 | $56,591.75 | 07:57:10 22/01/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.96 | $54,329.38 | 08:00:10 22/01/2026 |
| 288 | Gate |
DOT/BTC | $1.96 | $52,404.19 | 07:56:24 22/01/2026 |
| 289 |  LCX Exchange |
DOT/EUR | $1.91 | $52,372.45 | 07:57:07 22/01/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,006.70 | $52,227.23 | 06:59:59 22/01/2026 |
| 291 | OKX |
DOT/USD | $1.97 | $50,577.81 | 07:56:54 22/01/2026 |
| 292 | B2Z Exchange |
DOT/USDT | $1.96 | $50,063.93 | 08:00:12 22/01/2026 |
| 293 | BITmarkets |
DOT/USDT | $1.96 | $50,063.93 | 08:00:08 22/01/2026 |
| 294 | BTSE |
DOT/USDT | $1.97 | $49,855.78 | 07:57:10 22/01/2026 |
| 295 |  Coinmetro |
DOT/USDT | $1.96 | $49,344.61 | 08:00:08 22/01/2026 |
| 296 | Bitrue |
DOT/USDC | $1.97 | $48,485.06 | 07:57:10 22/01/2026 |
| 297 |  Globe Derivative Exchange |
DOT/USD | $1.96 | $47,870.62 | 08:00:17 22/01/2026 |
| 298 | PointPay |
DOT/USDC | $1.97 | $47,763.01 | 07:57:07 22/01/2026 |
| 299 | BitStorage |
DOT/BTC | $1.96 | $46,969.93 | 08:00:14 22/01/2026 |
| 300 | LeveX |
DOT/USDT | $1.96 | $46,823.90 | 08:00:09 22/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 22/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,908,841 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.