Polkadot DOT
Xếp hạng #37
11:28:00 29/03/2026
Giá Polkadot (DOT)
$1.27 -1.28%
0.00001898 BTC
35,608 VND
Thấp: $1.25
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DOT/USDT | $1.27 | $160,693,709 | 10:57:09 29/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.27 | $99,795,406 | 10:57:16 29/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.27 | $83,366,015 | 10:54:16 29/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,165,974 | 10:57:15 29/03/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.27 | $65,197,796 | 11:00:12 29/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.27 | $59,713,020 | 10:54:15 29/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.27 | $54,848,925 | 10:57:15 29/03/2026 |
| 8 |  EagleX |
DOT/USDT | $1.27 | $53,569,918 | 11:00:15 29/03/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.27 | $51,968,642 | 11:00:15 29/03/2026 |
| 10 |  BTSE |
DOT/USDT | $1.27 | $51,764,657 | 10:54:15 29/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.27 | $50,068,330 | 10:54:23 29/03/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.27 | $50,067,975 | 11:00:15 29/03/2026 |
| 13 |  Batonex |
DOT/USDT | $1.27 | $48,961,533 | 11:00:16 29/03/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.27 | $45,477,902 | 10:54:15 29/03/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.27 | $39,375,465 | 11:00:17 29/03/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.27 | $39,375,393 | 11:00:16 29/03/2026 |
| 17 |  CoinW |
DOT/USDT | $1.27 | $38,635,883 | 10:57:16 29/03/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $34,965,092 | 11:00:15 29/03/2026 |
| 19 |  KTX |
DOT/USDT | $1.27 | $33,119,705 | 11:00:15 29/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.27 | $27,587,058 | 10:57:15 29/03/2026 |
| 21 |  Echobit |
DOT/USDT | $1.27 | $25,965,119 | 10:57:16 29/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.27 | $24,845,722 | 10:57:17 29/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.27 | $24,062,889 | 10:54:16 29/03/2026 |
| 24 |  Toobit |
DOT/USDT | $1.27 | $23,339,433 | 10:57:15 29/03/2026 |
| 25 |  Bybit |
DOT/USDT | $1.27 | $22,846,822 | 10:54:16 29/03/2026 |
| 26 |  YUBIT |
DOT/USDT | $1.26 | $22,082,426 | 10:57:15 29/03/2026 |
| 27 |  WEEX |
DOT/USDT | $1.27 | $18,426,093 | 10:57:17 29/03/2026 |
| 28 |  KuCoin |
DOT/USDT | $1.27 | $17,406,090 | 10:50:23 29/03/2026 |
| 29 |  BTCC |
DOT/USDT | $1.27 | $15,665,666 | 10:57:16 29/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.27 | $14,546,019 | 10:57:16 29/03/2026 |
| 31 |  SunX |
DOT/USDT | $1.27 | $14,188,676 | 11:00:11 29/03/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.27 | $14,086,259 | 11:00:15 29/03/2026 |
| 33 |  Ulink |
DOT/USDT | $1.27 | $13,804,103 | 11:00:13 29/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.27 | $13,038,414 | 10:57:16 29/03/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.27 | $12,917,983 | 11:00:16 29/03/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.27 | $11,493,950 | 11:00:22 29/03/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.27 | $11,379,032 | 10:57:16 29/03/2026 |
| 38 |  YEX |
DOT/USDT | $1.27 | $11,278,232 | 10:57:16 29/03/2026 |
| 39 |  WhiteBIT |
DOT/USDT | $1.27 | $10,860,028 | 10:54:15 29/03/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.27 | $10,679,017 | 11:00:15 29/03/2026 |
| 41 |  AstralX |
DOT/USDT | $1.27 | $10,651,752 | 10:57:15 29/03/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.27 | $10,540,499 | 10:57:15 29/03/2026 |
| 43 |  EasiCoin |
DOT/USDT | $1.27 | $9,280,611 | 11:00:16 29/03/2026 |
| 44 | CoinW |
DOT/USDT | $1.27 | $8,534,983 | 10:57:10 29/03/2026 |
| 45 |  CoinP |
DOT/USDT | $1.27 | $7,048,661 | 11:00:15 29/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.27 | $6,860,778 | 10:57:15 29/03/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.27 | $6,701,364 | 11:00:17 29/03/2026 |
| 48 |  Bitget |
DOT/USDT | $1.27 | $6,695,751 | 10:54:16 29/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.27 | $6,694,444 | 10:57:17 29/03/2026 |
| 50 |  Millionero |
DOT/USDT | $1.27 | $6,396,906 | 10:54:15 29/03/2026 |
| 51 | Binance |
DOT/USDT | $1.27 | $6,347,329 | 10:56:54 29/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.27 | $6,341,183 | 10:57:09 29/03/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.27 | $6,186,516 | 11:00:39 29/03/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.27 | $5,868,231 | 10:57:15 29/03/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,841 | 11:00:17 29/03/2026 |
| 56 |  OneEx |
DOT/USDT | $1.27 | $5,262,502 | 11:00:11 29/03/2026 |
| 57 |  CEEX exchange |
DOT/USDT | $1.27 | $4,958,599 | 11:00:12 29/03/2026 |
| 58 | OneEx |
DOT/USDT | $1.27 | $4,864,872 | 11:00:16 29/03/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.27 | $4,837,958 | 11:00:08 29/03/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.27 | $4,699,502 | 10:57:16 29/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.27 | $4,679,046 | 10:57:15 29/03/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.27 | $4,368,616 | 10:57:15 29/03/2026 |
| 63 | KTX |
DOT/USDT | $1.27 | $4,197,590 | 11:00:12 29/03/2026 |
| 64 |  Hotcoin |
DOT/USDT | $1.27 | $3,995,951 | 10:57:18 29/03/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.27 | $3,853,835 | 10:48:11 29/03/2026 |
| 66 | KuCoin |
DOT/USDT | $1.27 | $3,695,374 | 10:54:18 29/03/2026 |
| 67 | Hibt |
DOT/USDT | $1.27 | $3,645,252 | 10:54:12 29/03/2026 |
| 68 |  KCEX |
DOT/USDT | $1.27 | $3,371,666 | 10:57:15 29/03/2026 |
| 69 |  Bibox |
DOT/USDT | $3.55 | $3,307,802 | 11:00:09 29/03/2026 |
| 70 | MEXC |
DOT/USDT | $1.27 | $3,204,230 | 10:54:11 29/03/2026 |
| 71 | BitMart |
DOT/USDT | $1.27 | $3,179,065 | 10:57:11 29/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.27 | $3,174,167 | 10:57:12 29/03/2026 |
| 73 |  4E |
DOT/USDT | $1.27 | $3,141,446 | 11:00:09 29/03/2026 |
| 74 |  LBank |
DOT/USDT | $1.27 | $3,082,347 | 10:57:12 29/03/2026 |
| 75 |  Gate |
DOT/USDT | $1.27 | $2,830,910 | 10:54:19 29/03/2026 |
| 76 |  P2B |
DOT/USDT | $1.27 | $2,725,773 | 10:57:13 29/03/2026 |
| 77 |  XXKK |
DOT/USDT | $1.27 | $2,573,685 | 11:00:10 29/03/2026 |
| 78 |  HTX |
DOT/USDT | $1.27 | $2,507,688 | 10:57:22 29/03/2026 |
| 79 | CoinP |
DOT/USDT | $1.27 | $2,387,496 | 11:00:24 29/03/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.27 | $2,270,538 | 10:57:17 29/03/2026 |
| 81 |  Pionex |
DOT/USDT | $1.27 | $2,254,339 | 10:57:16 29/03/2026 |
| 82 | Millionero |
DOT/USDT | $1.27 | $2,151,054 | 10:54:07 29/03/2026 |
| 83 | FameEX |
DOT/USDT | $1.27 | $1,982,961 | 10:57:07 29/03/2026 |
| 84 | NovaEx |
DOT/USDT | $1.27 | $1,951,158 | 11:00:07 29/03/2026 |
| 85 | YUBIT |
DOT/USDT | $1.27 | $1,918,331 | 10:57:08 29/03/2026 |
| 86 | EagleX |
DOT/USDT | $1.27 | $1,917,403 | 11:00:07 29/03/2026 |
| 87 |  BYDFi |
DOT/USDT | $1.27 | $1,879,955 | 11:00:16 29/03/2026 |
| 88 | Bybit |
DOT/USDT | $1.27 | $1,839,944 | 10:54:12 29/03/2026 |
| 89 | YEX |
DOT/USD | $1.27 | $1,820,742 | 10:57:16 29/03/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.27 | $1,819,257 | 10:57:09 29/03/2026 |
| 91 |  Hyperliquid |
DOT/USD | $1.27 | $1,814,522 | 10:57:26 29/03/2026 |
| 92 | WHXEX |
DOT/USDT | $1.27 | $1,790,454 | 11:00:12 29/03/2026 |
| 93 | idax exchange |
DOT/USDT | $1.27 | $1,790,100 | 11:00:09 29/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.27 | $1,777,022 | 10:57:13 29/03/2026 |
| 95 |  UZX |
DOT/USDT | $1.27 | $1,573,413 | 10:57:12 29/03/2026 |
| 96 |  BlockFin |
DOT/USDT | $1.27 | $1,559,406 | 11:00:08 29/03/2026 |
| 97 |  Upbit |
DOT/KRW | $1.28 | $1,545,932 | 10:56:23 29/03/2026 |
| 98 |  MGBX |
DOT/USDT | $1.27 | $1,499,856 | 11:00:16 29/03/2026 |
| 99 |  AlphaX |
DOT/USDT | $1.27 | $1,477,938 | 11:00:17 29/03/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,456,966 | 10:57:11 29/03/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.27 | $1,401,378 | 11:00:12 29/03/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.27 | $1,398,643 | 10:57:11 29/03/2026 |
| 103 |  OKX |
DOT/USDT | $1.27 | $1,397,193 | 10:56:53 29/03/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,371,500 | 10:56:59 29/03/2026 |
| 105 | B2Z Exchange |
DOT/USD | $1.27 | $1,359,213 | 11:00:12 29/03/2026 |
| 106 | BITmarkets |
DOT/USD | $1.27 | $1,359,157 | 11:00:09 29/03/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.27 | $1,341,678 | 10:59:53 29/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.27 | $1,337,763 | 10:57:11 29/03/2026 |
| 109 | BitradeX |
DOT/USDT | $1.27 | $1,271,202 | 10:57:07 29/03/2026 |
| 110 |  Ekbit |
DOT/USDT | $1.27 | $1,267,109 | 11:00:09 29/03/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.27 | $1,265,621 | 10:57:12 29/03/2026 |
| 112 |  ASTX |
DOT/USDT | $1.27 | $1,262,971 | 11:00:08 29/03/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.27 | $1,257,978 | 11:00:13 29/03/2026 |
| 114 | NovaEx |
DOT/USD | $1.27 | $1,249,059 | 11:00:16 29/03/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.28 | $1,224,941 | 11:00:17 29/03/2026 |
| 116 | Ju.com |
DOT/USDT | $1.27 | $1,157,356 | 10:54:08 29/03/2026 |
| 117 |  Phemex |
DOT/USDT | $1.27 | $1,115,251 | 10:57:11 29/03/2026 |
| 118 | YEX |
DOT/USDT | $1.27 | $1,095,824 | 11:00:08 29/03/2026 |
| 119 | CrypFine |
DOT/USDT | $1.27 | $1,080,551 | 11:00:10 29/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.27 | $1,074,135 | 11:00:11 29/03/2026 |
| 121 | OneBullEx |
DOT/USDT | $1.27 | $1,058,525 | 11:00:07 29/03/2026 |
| 122 | Bitget |
DOT/USDT | $1.27 | $1,031,311 | 10:54:11 29/03/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.27 | $996,903 | 10:57:09 29/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.27 | $941,541 | 10:57:11 29/03/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.27 | $935,567 | 11:00:13 29/03/2026 |
| 126 | Ourbit |
DOT/USDT | $1.27 | $926,842 | 10:57:10 29/03/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.27 | $867,753 | 11:00:18 29/03/2026 |
| 128 | MGBX |
DOT/USDT | $1.27 | $863,850 | 11:00:12 29/03/2026 |
| 129 | WHXEX |
DOT/USDC | $1.27 | $856,701 | 11:00:12 29/03/2026 |
| 130 | idax exchange |
DOT/USDC | $1.27 | $856,512 | 11:00:09 29/03/2026 |
| 131 | Phemex |
DOT/USDC | $1.27 | $853,276 | 10:57:11 29/03/2026 |
| 132 |  BitTap |
DOT/USDT | $1.27 | $816,075 | 11:00:16 29/03/2026 |
| 133 | HTX |
DOT/USDT | $1.27 | $802,409 | 10:59:55 29/03/2026 |
| 134 | Binance |
DOT/USDC | $1.27 | $794,880 | 10:56:42 29/03/2026 |
| 135 |  Venus |
DOT/vDOT | $1.27 | $785,257 | 10:57:10 29/03/2026 |
| 136 | WhiteBIT |
DOT/USDT | $1.27 | $771,995 | 10:54:13 29/03/2026 |
| 137 | AscendEX |
DOT/USDT | $1.27 | $681,483 | 10:57:11 29/03/2026 |
| 138 |  BigONE |
DOT/USDT | $1.27 | $678,818 | 10:54:11 29/03/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $1.27 | $677,092 | 11:00:12 29/03/2026 |
| 140 | BITmarkets |
DOT/USDT | $1.27 | $676,815 | 11:00:09 29/03/2026 |
| 141 | BTSE |
DOT/USDT | $1.27 | $675,452 | 10:54:07 29/03/2026 |
| 142 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $648,330 | 11:00:11 29/03/2026 |
| 144 | AstralX |
DOT/USDT | $1.27 | $645,749 | 11:00:16 29/03/2026 |
| 145 |  LeveX |
DOT/USDT | $1.27 | $628,503 | 11:00:16 29/03/2026 |
| 146 |  BitKan |
DOT/USDT | $1.27 | $597,783 | 11:00:12 29/03/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.27 | $596,210 | 11:00:12 29/03/2026 |
| 148 |  BingX |
DOT/USDT | $1.27 | $592,489 | 10:42:07 29/03/2026 |
| 149 | Toobit |
DOT/USDT | $1.27 | $591,456 | 10:57:11 29/03/2026 |
| 150 |  Bitrue |
DOT/USDT | $1.27 | $580,105 | 10:57:17 29/03/2026 |
| 151 | BlockFin |
DOT/USDT | $1.27 | $567,598 | 11:00:15 29/03/2026 |
| 152 |  EXMO.ME |
DOT/USDT | $1.27 | $559,692 | 11:00:10 29/03/2026 |
| 153 |  EXMO |
DOT/USDT | $1.27 | $557,447 | 10:57:08 29/03/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.27 | $541,778 | 10:57:11 29/03/2026 |
| 155 | ZKE |
DOT/USDC | $1.27 | $513,943 | 11:00:11 29/03/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.27 | $505,039 | 11:00:12 29/03/2026 |
| 157 |  Qmall Exchange |
DOT/USDT | $1.27 | $501,683 | 11:00:08 29/03/2026 |
| 158 | Bitunix |
DOT/USDT | $1.27 | $434,624 | 10:57:07 29/03/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.27 | $412,321 | 10:59:53 29/03/2026 |
| 160 |  Crypto.com Exchange |
DOT/USD | $1.27 | $409,394 | 10:57:11 29/03/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $342,177 | 11:00:16 29/03/2026 |
| 162 | Millionero |
DOT/USDC | $1.27 | $341,559 | 10:54:07 29/03/2026 |
| 163 |  GroveX |
DOT/USDT | $1.27 | $335,750 | 11:00:07 29/03/2026 |
| 164 | MEXC |
DOT/BTC | $1.27 | $319,745 | 10:54:11 29/03/2026 |
| 165 | BloFin |
DOT/USDT | $1.27 | $308,331 | 10:54:16 29/03/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.27 | $307,593 | 11:00:12 29/03/2026 |
| 167 |  Paribu |
DOT/TRY | $1.27 | $304,100 | 10:59:23 29/03/2026 |
| 168 | Aivora Exchange |
DOT/USDT | $1.27 | $297,742 | 11:00:09 29/03/2026 |
| 169 | Bitbaby |
DOT/USDT | $1.27 | $295,548 | 10:57:09 29/03/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.27 | $285,204 | 10:54:13 29/03/2026 |
| 171 |  Lighter |
DOT/USDC | $1.27 | $285,029 | 10:57:15 29/03/2026 |
| 172 |  Kraken |
DOT/USD | $1.27 | $280,849 | 10:59:58 29/03/2026 |
| 173 |  Dex-Trade |
DOT/USDT | $1.27 | $280,651 | 10:54:11 29/03/2026 |
| 174 | Bybit |
DOT/USD | $1.27 | $268,661 | 10:54:16 29/03/2026 |
| 175 | Bitunix |
DOT/USD | $1.27 | $262,900 | 10:57:15 29/03/2026 |
| 176 |  TGEX |
DOT/USDT | $1.25 | $260,849 | 11:00:15 29/03/2026 |
| 177 | BYDFi |
DOT/USDT | $1.27 | $257,689 | 10:57:11 29/03/2026 |
| 178 | 4E |
DOT/USDT | $1.27 | $247,263 | 11:00:15 29/03/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.26 | $246,802 | 11:00:08 29/03/2026 |
| 180 | BitTap |
DOT/USDT | $1.27 | $242,091 | 11:00:12 29/03/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $1.27 | $236,403 | 10:57:11 29/03/2026 |
| 182 | Gate |
DOT/USDT | $1.27 | $229,237 | 10:56:24 29/03/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.27 | $223,510 | 11:00:07 29/03/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $220,850 | 10:59:23 29/03/2026 |
| 185 | MEXC |
DOT/USDC | $1.27 | $211,158 | 10:54:15 29/03/2026 |
| 186 | Bitget |
DOT/USD | $1.27 | $210,101 | 10:54:16 29/03/2026 |
| 187 | Cofinex |
DOT/USD | $1.27 | $210,098 | 11:00:17 29/03/2026 |
| 188 | AscendEX |
DOT/USD | $1.27 | $206,316 | 10:57:11 29/03/2026 |
| 189 |  Bithumb |
DOT/KRW | $1.28 | $204,103 | 10:59:54 29/03/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.27 | $202,754 | 11:00:15 29/03/2026 |
| 191 | Pionex |
DOT/USDT | $1.27 | $198,337 | 10:57:12 29/03/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.27 | $196,759 | 10:54:18 29/03/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.25 | $189,326 | 11:00:11 29/03/2026 |
| 194 |  BitMEX |
DOT/USD | $1.27 | $182,868 | 10:57:18 29/03/2026 |
| 195 |  Picol |
DOT/USDT | $1.27 | $174,846 | 11:00:12 29/03/2026 |
| 196 |  BiFinance |
DOT/USDT | $1.27 | $170,175 | 10:45:11 29/03/2026 |
| 197 | Bibox |
5DOT/USD | $1.25 | $167,062 | 11:00:09 29/03/2026 |
| 198 | Binance |
DOT/EUR | $1.27 | $161,886 | 10:56:54 29/03/2026 |
| 199 | LBank |
DOT/USDC | $1.27 | $157,692 | 10:57:12 29/03/2026 |
| 200 | KCEX |
DOT/USDT | $1.27 | $155,283 | 10:57:10 29/03/2026 |
| 201 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $150,889 | 11:00:17 29/03/2026 |
| 202 | Kraken |
DOT/EUR | $1.28 | $149,163 | 10:59:58 29/03/2026 |
| 203 |  Bit2Me |
DOT/EUR | $1.27 | $148,357 | 10:57:08 29/03/2026 |
| 204 | Bitrue |
DOT/XRP | $1.27 | $144,608 | 10:57:11 29/03/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.27 | $136,655 | 10:51:07 29/03/2026 |
| 206 | Binance |
DOT/TRY | $1.27 | $132,646 | 10:56:42 29/03/2026 |
| 207 | Bitrue |
DOT/USDT | $1.27 | $131,755 | 10:57:11 29/03/2026 |
| 208 | Bitrue |
DOT/SOL | $1.27 | $131,645 | 10:57:11 29/03/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.27 | $130,256 | 10:57:09 29/03/2026 |
| 210 |  Nivex |
DOT/USDT | $1.27 | $122,758 | 11:00:09 29/03/2026 |
| 211 |  Bilaxy |
DOT/USDT | $1.27 | $110,924 | 11:00:09 29/03/2026 |
| 212 |  KoinBX |
DOT/USDT | $1.27 | $110,876 | 11:00:12 29/03/2026 |
| 213 | UZX |
DOT/ETH | $1.27 | $101,503 | 10:57:12 29/03/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $1.27 | $99,802.51 | 10:57:08 29/03/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $1.27 | $96,004.40 | 11:00:08 29/03/2026 |
| 216 |  Changelly PRO |
DOT/USDT | $1.27 | $96,004.40 | 11:00:10 29/03/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $1.27 | $96,004.40 | 11:00:14 29/03/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.27 | $95,878.36 | 10:54:07 29/03/2026 |
| 219 |  Tothemoon |
DOT/EUR | $1.28 | $95,239.50 | 11:00:17 29/03/2026 |
| 220 | BITmarkets |
DOT/USDC | $1.27 | $90,186.98 | 11:00:09 29/03/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $1.27 | $90,169.04 | 11:00:12 29/03/2026 |
| 222 | CoinTR |
DOT/TRY | $1.27 | $89,669.40 | 11:00:12 29/03/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.27 | $88,396.26 | 11:00:11 29/03/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.27 | $87,630.17 | 10:57:08 29/03/2026 |
| 225 |  Bitfinex |
DOT/USD | $1.27 | $85,788.62 | 10:59:53 29/03/2026 |
| 226 | WhiteBIT |
DOT/TRY | $1.27 | $84,074.99 | 10:54:13 29/03/2026 |
| 227 | EXMO |
DOT/USDC | $1.27 | $82,242.26 | 10:57:08 29/03/2026 |
| 228 | EXMO.ME |
DOT/USDC | $1.27 | $82,045.94 | 11:00:10 29/03/2026 |
| 229 | Cofinex |
DOT/USDC | $1.27 | $80,457.87 | 11:00:17 29/03/2026 |
| 230 | BingX |
DOT/USDC | $1.27 | $77,597.15 | 10:42:07 29/03/2026 |
| 231 |  Niza.io |
DOT/USD | $1.27 | $70,363.66 | 11:00:10 29/03/2026 |
| 232 | Binance |
DOT/BTC | $1.27 | $67,347.18 | 10:56:42 29/03/2026 |
| 233 |  Koinpark |
DOT/INR | $1.29 | $67,308.47 | 10:57:11 29/03/2026 |
| 234 |  Binance TR |
DOT/TRY | $1.27 | $65,958.45 | 10:57:13 29/03/2026 |
| 235 | Crypto.com Exchange |
DOT/USD | $1.27 | $64,398.23 | 10:48:16 29/03/2026 |
| 236 |  BlueBit |
DOT/USDT | $1.27 | $64,036.30 | 11:00:07 29/03/2026 |
| 237 | XT.COM |
DOT/USDC | $1.27 | $63,594.72 | 10:57:12 29/03/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $62,937.91 | 10:59:23 29/03/2026 |
| 239 | HTX |
DOT/USD | $1.27 | $60,632.63 | 10:57:22 29/03/2026 |
| 240 | Cofinex |
DOT/USDT | $1.27 | $59,239.91 | 11:00:09 29/03/2026 |
| 241 |  Aster |
DOT/USDT | $1.26 | $58,688.75 | 10:54:15 29/03/2026 |
| 242 |  BitStorage |
DOT/USDT | $1.27 | $58,482.74 | 11:00:21 29/03/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.27 | $58,065.70 | 10:54:14 29/03/2026 |
| 244 |  Bitbank |
DOT/JPY | $1.27 | $57,778.58 | 10:57:07 29/03/2026 |
| 245 |  Uniswap v4 (Base) |
ETH/DOT | $2,009.60 | $57,242.26 | 10:51:55 29/03/2026 |
| 246 | BITmarkets |
DOT/USDP | $1.27 | $55,273.10 | 11:00:09 29/03/2026 |
| 247 | BITmarkets |
DOT/USDP | $1.27 | $55,273.10 | 11:00:09 29/03/2026 |
| 248 | MEXC |
DOT/USDC | $1.27 | $53,915.49 | 10:54:11 29/03/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,009.72 | $51,216.86 | 08:33:20 29/03/2026 |
| 250 | BitStorage |
DOT/BTC | $1.27 | $49,161.44 | 11:00:21 29/03/2026 |
| 251 | Azbit |
DOT/USDC | $1.27 | $46,870.53 | 10:57:09 29/03/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.27 | $45,662.12 | 10:42:08 29/03/2026 |
| 253 | WHXEX |
DOT/ETH | $1.27 | $43,036.69 | 11:00:12 29/03/2026 |
| 254 | WEEX |
DOT/USDC | $1.27 | $41,785.31 | 10:57:09 29/03/2026 |
| 255 | OKX |
DOT/USD | $1.27 | $40,850.03 | 10:56:53 29/03/2026 |
| 256 |  Bullish |
DOT/USDC | $1.26 | $40,683.16 | 10:57:11 29/03/2026 |
| 257 | Tothemoon |
DOT/USD | $1.27 | $40,511.00 | 11:00:17 29/03/2026 |
| 258 |  Backpack Exchange |
DOT/USDC | $1.27 | $39,247.09 | 10:57:17 29/03/2026 |
| 259 |  CoinCola |
DOT/USDT | $1.27 | $38,174.98 | 11:00:11 29/03/2026 |
| 260 | Niza.io |
DOT/EUR | $1.28 | $37,523.61 | 11:00:10 29/03/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.27 | $37,084.78 | 11:00:17 29/03/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.27 | $36,616.11 | 11:00:17 29/03/2026 |
| 263 | Bitrue |
DOT/USDC | $1.27 | $35,925.06 | 10:57:11 29/03/2026 |
| 264 |  Emirex |
DOT/USDC | $1.27 | $35,564.10 | 11:00:11 29/03/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.27 | $34,807.90 | 10:57:09 29/03/2026 |
| 266 |  Deribit |
DOT/USDC | $1.26 | $33,532.67 | 10:54:50 29/03/2026 |
| 267 |  Coinmetro |
DOT/USD | $1.27 | $33,257.90 | 11:00:09 29/03/2026 |
| 268 | Coinmetro |
DOT/EUR | $1.27 | $33,044.50 | 11:00:09 29/03/2026 |
| 269 |  Blynex |
DOT/USDT | $1.27 | $32,387.93 | 10:42:08 29/03/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.27 | $31,635.85 | 10:56:59 29/03/2026 |
| 271 | KuCoin |
DOT/USDC | $1.27 | $31,195.57 | 10:50:23 29/03/2026 |
| 272 |  Deepcoin |
DOT/USDT | $1.27 | $31,064.34 | 10:57:15 29/03/2026 |
| 273 | SunX |
DOT/USDT | $1.27 | $30,958.11 | 11:00:17 29/03/2026 |
| 274 |  WOO X |
DOT/USDT | $1.27 | $29,896.67 | 10:57:16 29/03/2026 |
| 275 | Binance |
DOT/FDUSD | $1.27 | $29,184.28 | 10:56:42 29/03/2026 |
| 276 |  Coinone |
DOT/KRW | $1.28 | $28,865.59 | 10:57:53 29/03/2026 |
| 277 | Kraken |
DOT/USDT | $1.27 | $28,764.13 | 10:59:58 29/03/2026 |
| 278 | Gate |
DOT/BTC | $1.27 | $27,950.60 | 10:56:24 29/03/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,009.75 | $24,832.80 | 07:37:47 29/03/2026 |
| 280 |  ChangeNOW |
DOT/BTC | $1.27 | $24,180.61 | 11:00:11 29/03/2026 |
| 281 | Coinmetro |
DOT/USDT | $1.27 | $24,071.00 | 11:00:09 29/03/2026 |
| 282 | LeveX |
DOT/USD | $1.27 | $23,335.46 | 11:00:16 29/03/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $1.27 | $23,205.48 | 10:56:59 29/03/2026 |
| 284 |  Bitkub |
DOT/THB | $1.29 | $23,126.51 | 10:57:11 29/03/2026 |
| 285 | Bybit |
DOT/USDC | $1.27 | $22,426.17 | 10:54:12 29/03/2026 |
| 286 |  CoinDCX |
DOT/INR | $1.29 | $21,620.38 | 11:00:11 29/03/2026 |
| 287 | Ulink |
DOT/USDT | $1.27 | $21,298.12 | 11:00:19 29/03/2026 |
| 288 | Tebbit |
DOT/USDT | $1.27 | $20,978.60 | 11:00:16 29/03/2026 |
| 289 |  Cryptonex |
DOT/USDT | $1.26 | $20,432.37 | 11:00:08 29/03/2026 |
| 290 |  Kanga Exchange |
DOT/USDT | $1.27 | $20,413.48 | 10:54:10 29/03/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.27 | $20,370.77 | 10:54:11 29/03/2026 |
| 292 |  LATOKEN |
DOT/USDT | $1.26 | $19,666.51 | 10:48:13 29/03/2026 |
| 293 | LeveX |
DOT/USDT | $1.27 | $18,596.10 | 11:00:11 29/03/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $1.27 | $18,568.05 | 10:54:10 29/03/2026 |
| 295 | Koinpark |
DOT/USDT | $1.27 | $17,832.08 | 10:57:11 29/03/2026 |
| 296 |  XBO.com |
DOT/USD | $1.27 | $17,673.34 | 11:00:08 29/03/2026 |
| 297 | Deepcoin |
DOT/USDT | $1.27 | $17,172.73 | 10:57:08 29/03/2026 |
| 298 | XBO.com |
DOT/USDT | $1.27 | $16,585.63 | 11:00:08 29/03/2026 |
| 299 | Binance |
DOT/ETH | $1.27 | $16,320.33 | 10:56:54 29/03/2026 |
| 300 | WHXEX |
DOT/BTC | $1.27 | $16,289.16 | 11:00:12 29/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 29/03/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,693,709 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.