Polkadot DOT
Xếp hạng #47
10:54:48 03/11/2026
Giá Polkadot (DOT)
$0.9358 -2.7%
0.00001218 BTC
24,325 VND
Thấp: $0.9308
Cao: $0.9460
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9295 | $212,911,682 | 10:03:16 03/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9296 | $77,337,773 | 10:03:15 03/11/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9293 | $36,754,089 | 10:03:07 03/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.9313 | $34,692,008 | 09:54:17 03/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9306 | $27,276,639 | 09:54:15 03/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9306 | $26,790,780 | 09:57:15 03/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9295 | $26,592,077 | 10:03:17 03/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.9324 | $26,302,757 | 09:54:15 03/11/2026 |
| 10 |  KuCoin |
DOT/USDT | $0.9313 | $22,153,356 | 09:54:18 03/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9316 | $20,441,379 | 09:57:16 03/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.9295 | $17,813,990 | 10:03:09 03/11/2026 |
| 13 |  4E |
DOT/USDT | $0.9306 | $17,438,116 | 09:57:15 03/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9308 | $15,856,939 | 09:57:12 03/11/2026 |
| 15 |  SunX |
DOT/USDT | $0.9296 | $14,146,198 | 10:03:10 03/11/2026 |
| 16 |  Ulink |
DOT/USDT | $0.9296 | $14,146,198 | 10:03:10 03/11/2026 |
| 17 |  AstralX |
DOT/USDT | $0.9295 | $14,108,628 | 10:00:17 03/11/2026 |
| 18 |  BingX |
DOT/USDT | $0.9300 | $13,457,214 | 09:57:17 03/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9304 | $12,962,893 | 09:57:18 03/11/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9298 | $11,119,577 | 09:57:17 03/11/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8796 | $10,924,355 | 09:57:16 03/11/2026 |
| 22 | KuCoin |
DOT/USDT | $0.9314 | $10,322,031 | 09:56:23 03/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9296 | $10,149,129 | 10:00:15 03/11/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9300 | $10,083,993 | 09:57:17 03/11/2026 |
| 25 |  LBank |
DOT/USDT | $0.9299 | $9,883,110 | 09:57:17 03/11/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9301 | $9,550,995 | 09:57:16 03/11/2026 |
| 27 | AstralX |
DOT/USDT | $0.9307 | $9,386,384 | 10:00:10 03/11/2026 |
| 28 |  WOO X Pro |
DOT/USDT | $0.9305 | $9,247,684 | 10:03:15 03/11/2026 |
| 29 |  CoinW |
DOT/USDT | $0.9300 | $9,163,882 | 09:57:17 03/11/2026 |
| 30 |  Bybit |
DOT/USDT | $0.9309 | $8,703,699 | 09:54:16 03/11/2026 |
| 31 |  BiKing |
DOT/USDT | $0.9295 | $8,431,519 | 10:00:16 03/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.9296 | $8,119,795 | 10:03:09 03/11/2026 |
| 33 |  OneEx |
DOT/USDT | $0.9535 | $7,903,139 | 10:03:46 03/11/2026 |
| 34 |  WEEX |
DOT/USDT | $0.9301 | $7,862,138 | 09:57:15 03/11/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.9300 | $7,384,788 | 09:57:15 03/11/2026 |
| 36 | OneEx |
DOT/USDT | $0.9536 | $6,874,999 | 10:03:07 03/11/2026 |
| 37 |  SunX |
DOT/USDT | $1.17 | $6,507,564 | 10:06:16 03/11/2026 |
| 38 | BingX |
DOT/USD | $0.9286 | $6,479,586 | 09:57:17 03/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.9295 | $6,266,260 | 09:57:10 03/11/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,892 | 10:03:17 03/11/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9295 | $5,767,981 | 10:03:15 03/11/2026 |
| 42 |  BVOX |
DOT/USDT | $0.9344 | $5,650,338 | 09:45:19 03/11/2026 |
| 43 |  Echobit |
DOT/USDT | $0.9297 | $5,117,216 | 09:57:16 03/11/2026 |
| 44 |  Bitbase |
DOT/USDT | $0.9300 | $5,091,174 | 09:57:18 03/11/2026 |
| 45 |  BlockFin |
DOT/USDT | $0.9313 | $4,693,196 | 09:54:15 03/11/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.9299 | $4,510,628 | 09:57:15 03/11/2026 |
| 47 | Binance |
DOT/USDT | $0.9305 | $4,422,903 | 09:56:54 03/11/2026 |
| 48 |  GroveX |
DOT/USDT | $0.9376 | $4,243,739 | 09:54:11 03/11/2026 |
| 49 |  Gate |
DOT/USDT | $0.9306 | $4,113,249 | 09:54:20 03/11/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9304 | $3,874,737 | 09:57:16 03/11/2026 |
| 51 | CoinW |
DOT/USDT | $0.9315 | $3,839,870 | 09:57:12 03/11/2026 |
| 52 |  AEGET |
DOT/USDT | $0.9296 | $3,833,525 | 10:03:15 03/11/2026 |
| 53 | BlockFin |
DOT/USDT | $0.9336 | $3,570,833 | 09:54:07 03/11/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9316 | $3,383,007 | 09:54:16 03/11/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9295 | $3,380,872 | 10:03:17 03/11/2026 |
| 56 |  Hyperliquid |
DOT/USDC | $0.9312 | $3,320,230 | 09:57:26 03/11/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.9300 | $3,027,408 | 09:57:24 03/11/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.9305 | $2,879,353 | 09:57:17 03/11/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.9298 | $2,611,683 | 10:00:16 03/11/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $0.9300 | $2,545,125 | 10:03:15 03/11/2026 |
| 61 |  BYDFi |
DOT/USDT | $0.9322 | $2,363,660 | 09:51:15 03/11/2026 |
| 62 |  Gems Trade |
DOT/USDT | $0.9299 | $2,297,368 | 10:03:09 03/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.9311 | $2,293,948 | 09:56:53 03/11/2026 |
| 64 | WEEX |
DOT/USDT | $0.9305 | $2,279,177 | 09:57:12 03/11/2026 |
| 65 |  Kraken |
DOT/USD | $0.9309 | $2,263,240 | 09:59:55 03/11/2026 |
| 66 | BTCC |
DOT/USDT | $0.9326 | $2,211,514 | 09:57:12 03/11/2026 |
| 67 | Tapbit |
DOT/USDT | $0.9305 | $2,197,138 | 09:57:12 03/11/2026 |
| 68 | 4E |
DOT/USDT | $0.9295 | $2,189,779 | 10:00:10 03/11/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.9305 | $2,143,548 | 09:57:15 03/11/2026 |
| 70 |  BloFin |
DOT/USDT | $0.9325 | $2,141,892 | 09:57:10 03/11/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.9296 | $2,140,863 | 10:03:15 03/11/2026 |
| 72 |  KCEX |
DOT/USDT | $0.9301 | $2,026,488 | 09:57:15 03/11/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9300 | $1,967,777 | 10:00:16 03/11/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9294 | $1,897,786 | 09:57:17 03/11/2026 |
| 75 |  Tebbit |
DOT/USDT | $0.9306 | $1,750,364 | 10:03:10 03/11/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.9305 | $1,745,029 | 09:57:10 03/11/2026 |
| 77 |  BASEKX |
DOT/USDT | $0.9298 | $1,696,159 | 10:00:16 03/11/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.9311 | $1,678,869 | 09:56:29 03/11/2026 |
| 79 |  YUBIT |
DOT/USDT | $0.9295 | $1,671,243 | 09:57:15 03/11/2026 |
| 80 |  P2B |
DOT/USDT | $0.9305 | $1,649,347 | 09:57:10 03/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.9316 | $1,507,165 | 09:57:16 03/11/2026 |
| 82 | BloFin |
DOT/USDT | $0.9305 | $1,496,945 | 09:57:16 03/11/2026 |
| 83 | MEXC |
DOT/USDT | $0.9309 | $1,495,165 | 09:57:09 03/11/2026 |
| 84 |  ASTX |
DOT/USDT | $0.9295 | $1,455,298 | 10:03:15 03/11/2026 |
| 85 |  XXKK |
DOT/USDT | $0.9308 | $1,405,044 | 10:03:07 03/11/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9275 | $1,402,099 | 09:57:12 03/11/2026 |
| 87 |  BTSE |
DOT/USDT | $0.9286 | $1,400,250 | 09:57:15 03/11/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.9301 | $1,344,203 | 10:00:08 03/11/2026 |
| 89 | Toobit |
DOT/USDT | $0.9315 | $1,340,774 | 09:57:10 03/11/2026 |
| 90 |  TRAIEX |
DOT/USDT | $0.9305 | $1,335,083 | 10:03:15 03/11/2026 |
| 91 |  B2Z Exchange |
DOT/USD | $0.9308 | $1,334,902 | 10:03:15 03/11/2026 |
| 92 |  BITmarkets |
DOT/USDT | $0.9286 | $1,332,127 | 10:00:15 03/11/2026 |
| 93 | Bybit |
DOT/USDT | $0.9318 | $1,263,114 | 09:54:08 03/11/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.9305 | $1,258,364 | 09:59:53 03/11/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.9301 | $1,199,484 | 10:00:18 03/11/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.9296 | $1,180,446 | 10:03:11 03/11/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9296 | $1,165,827 | 10:03:09 03/11/2026 |
| 98 | BitradeX |
DOT/USDT | $0.9315 | $1,163,687 | 09:57:10 03/11/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $0.9310 | $1,154,528 | 09:57:12 03/11/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9316 | $1,144,561 | 09:54:11 03/11/2026 |
| 101 |  UZX |
DOT/USDT | $0.9316 | $1,128,476 | 09:54:15 03/11/2026 |
| 102 | Bitget |
DOT/USDT | $0.9334 | $1,123,460 | 09:55:08 03/11/2026 |
| 103 | LBank |
DOT/USDT | $0.9315 | $977,226 | 09:57:13 03/11/2026 |
| 104 |  Deribit |
DOT/USDC | $0.9339 | $968,810 | 09:13:03 03/11/2026 |
| 105 | Phemex |
DOT/USDT | $0.9315 | $939,969 | 09:57:10 03/11/2026 |
| 106 | BYDFi |
DOT/USDT | $0.9318 | $907,842 | 09:51:07 03/11/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.9311 | $900,416 | 09:57:11 03/11/2026 |
| 108 | Hibt |
DOT/USDT | $0.9305 | $844,134 | 09:57:12 03/11/2026 |
| 109 | YUBIT |
DOT/USDT | $0.9295 | $809,998 | 09:57:12 03/11/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.9305 | $804,842 | 09:57:16 03/11/2026 |
| 111 | Hotcoin |
DOT/USDT | $0.9336 | $760,105 | 09:54:13 03/11/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.9304 | $733,472 | 10:06:16 03/11/2026 |
| 113 | Coinbase Exchange |
DOT/GBP | $0.9321 | $699,621 | 09:56:29 03/11/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.9306 | $699,132 | 10:00:16 03/11/2026 |
| 115 |  ZKE |
DOT/USDT | $0.9296 | $696,004 | 10:00:12 03/11/2026 |
| 116 | Kraken |
DOT/EUR | $0.9310 | $690,280 | 09:59:55 03/11/2026 |
| 117 |  Bit2Me |
DOT/EUR | $0.9309 | $686,931 | 10:00:10 03/11/2026 |
| 118 | Phemex |
DOT/USDC | $0.9307 | $676,173 | 09:57:10 03/11/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.9296 | $671,112 | 10:00:18 03/11/2026 |
| 120 | Gate |
DOT/USDT | $0.9315 | $652,940 | 09:56:24 03/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.9295 | $651,089 | 10:00:10 03/11/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9305 | $646,180 | 09:57:10 03/11/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9635 | $636,475 | 10:03:09 03/11/2026 |
| 124 | FameEX |
DOT/USDT | $0.9305 | $601,827 | 09:57:12 03/11/2026 |
| 125 |  Pionex |
DOT/USDT | $0.9300 | $598,168 | 09:57:16 03/11/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.9295 | $587,826 | 10:00:09 03/11/2026 |
| 127 |  Niza.io |
DOT/USD | $0.9309 | $576,751 | 10:00:07 03/11/2026 |
| 128 |  KoinBX |
DOT/INR | $0.9959 | $571,410 | 10:00:09 03/11/2026 |
| 129 |  Upbit |
DOT/KRW | $0.9376 | $563,298 | 09:56:53 03/11/2026 |
| 130 | Binance |
DOT/USDC | $0.9317 | $539,296 | 09:56:42 03/11/2026 |
| 131 | idax exchange |
DOT/USDC | $0.9297 | $487,176 | 10:03:09 03/11/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9313 | $423,783 | 10:06:50 03/11/2026 |
| 133 |  BitKan |
DOT/USDT | $0.9305 | $409,178 | 10:03:10 03/11/2026 |
| 134 |  Grvt |
DOT/USDT | $0.9450 | $404,234 | 20:48:16 02/11/2026 |
| 135 | Bybit |
DOT/USD | $0.9319 | $374,236 | 09:54:16 03/11/2026 |
| 136 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.9357 | $367,202 | 09:57:13 03/11/2026 |
| 138 |  Extended |
DOT/USD | $0.9319 | $342,037 | 10:06:16 03/11/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.9297 | $340,150 | 10:06:18 03/11/2026 |
| 140 | ASTX |
DOT/USDT | $0.9316 | $337,275 | 10:03:10 03/11/2026 |
| 141 | Bitbase |
DOT/USDT | $0.9315 | $331,265 | 09:57:08 03/11/2026 |
| 142 | CZR Exchange |
DOT/USDT | $0.9295 | $330,712 | 10:03:12 03/11/2026 |
| 143 | Coinbase Exchange |
DOT/EUR | $0.9323 | $327,863 | 09:56:29 03/11/2026 |
| 144 | KoinBX |
DOT/USDT | $0.9305 | $325,595 | 10:00:09 03/11/2026 |
| 145 | KoinBX |
DOT/BTC | $0.9321 | $322,279 | 10:00:09 03/11/2026 |
| 146 |  BigONE |
DOT/USDT | $0.9305 | $319,274 | 09:57:12 03/11/2026 |
| 147 |  BitTap |
DOT/USDT | $0.9286 | $317,669 | 10:00:18 03/11/2026 |
| 148 |  CoinTR |
DOT/USDT | $0.9326 | $298,326 | 09:54:07 03/11/2026 |
| 149 |  Bitstamp by Robinhood |
DOT/USD | $0.9316 | $296,041 | 09:59:23 03/11/2026 |
| 150 | ZKE |
DOT/USDC | $0.9297 | $291,338 | 10:00:12 03/11/2026 |
| 151 | TRAIEX |
DOT/USDT | $0.9296 | $287,045 | 10:03:09 03/11/2026 |
| 152 | BITmarkets |
DOT/USD | $0.9310 | $286,554 | 10:00:07 03/11/2026 |
| 153 |  Venus |
DOT/vDOT | $0.9315 | $278,342 | 10:00:08 03/11/2026 |
| 154 | B2Z Exchange |
DOT/USD | $0.9300 | $275,815 | 10:03:09 03/11/2026 |
| 155 | Kraken |
DOT/USDT | $0.9322 | $274,612 | 09:59:55 03/11/2026 |
| 156 |  EdgeX |
DOT/USDC | $0.9305 | $265,786 | 10:06:16 03/11/2026 |
| 157 | BitTap |
DOT/USDT | $0.9296 | $257,581 | 10:00:09 03/11/2026 |
| 158 | MGBX |
DOT/USDT | $0.9306 | $247,986 | 09:57:13 03/11/2026 |
| 159 |  PointPay |
DOT/USDT | $0.9305 | $245,977 | 10:00:11 03/11/2026 |
| 160 |  LeveX |
DOT/USDT | $0.9295 | $244,404 | 10:03:15 03/11/2026 |
| 161 | Bitunix |
DOT/USD | $0.9315 | $241,036 | 09:57:17 03/11/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $0.9318 | $240,779 | 09:57:09 03/11/2026 |
| 163 | Crypto.com Exchange |
DOT/USDT | $0.9309 | $239,233 | 09:57:09 03/11/2026 |
| 164 | WhiteBIT |
DOT/WBT | $0.9300 | $239,162 | 09:57:12 03/11/2026 |
| 165 |  Bitazza |
DOT/USDT | $0.9296 | $237,907 | 10:03:09 03/11/2026 |
| 166 | OKX |
DOT/USDC | $0.9313 | $231,481 | 09:56:53 03/11/2026 |
| 167 |  Lighter |
DOT/USDC | $0.9311 | $218,809 | 10:00:15 03/11/2026 |
| 168 | BingX |
DOT/USDT | $0.9306 | $217,475 | 09:54:08 03/11/2026 |
| 169 | Cofinex |
DOT/USDC | $0.9326 | $212,860 | 10:03:17 03/11/2026 |
| 170 |  Bithumb |
DOT/KRW | $0.9382 | $209,347 | 09:59:54 03/11/2026 |
| 171 |  FMFW.io |
DOT/USD | $0.9325 | $207,278 | 10:00:10 03/11/2026 |
| 172 |  Mandala Exchange |
DOT/USDT | $0.9310 | $206,952 | 10:00:10 03/11/2026 |
| 173 |  Gleec BTC |
DOT/USDT | $0.9310 | $206,952 | 10:00:10 03/11/2026 |
| 174 |  Changelly |
DOT/USDT | $0.9310 | $206,950 | 10:00:09 03/11/2026 |
| 175 |  BtcTurk | Kripto |
DOT/USDT | $0.9435 | $206,400 | 09:57:53 03/11/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.9317 | $204,004 | 10:03:10 03/11/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.9306 | $199,042 | 10:00:09 03/11/2026 |
| 178 | MEXC |
DOT/USDC | $0.9297 | $193,462 | 09:57:16 03/11/2026 |
| 179 | Kraken |
DOT/USDC | $0.9347 | $192,488 | 09:59:55 03/11/2026 |
| 180 | WhiteBIT |
DOT/USDC | $0.9326 | $190,389 | 09:57:12 03/11/2026 |
| 181 | Bit2Me |
DOT/USDC | $0.9348 | $189,297 | 10:00:10 03/11/2026 |
| 182 |  Coinstore |
DOT/USDT | $0.9310 | $182,709 | 09:54:11 03/11/2026 |
| 183 | Bitunix |
DOT/USDT | $0.9306 | $179,963 | 09:57:11 03/11/2026 |
| 184 | Niza.io |
DOT/EUR | $0.9309 | $175,093 | 10:00:07 03/11/2026 |
| 185 |  Tothemoon |
DOT/USD | $0.9304 | $171,681 | 10:00:12 03/11/2026 |
| 186 | Binance |
DOT/TRY | $0.9301 | $170,170 | 09:56:42 03/11/2026 |
| 187 | KTX |
DOT/USDT | $0.9299 | $169,837 | 10:03:07 03/11/2026 |
| 188 |  HTX |
DOT/USDT | $0.9299 | $154,101 | 09:57:16 03/11/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.9515 | $150,855 | 10:00:10 03/11/2026 |
| 190 | Pionex |
DOT/USDT | $0.9315 | $137,571 | 09:57:08 03/11/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.9327 | $136,964 | 09:59:53 03/11/2026 |
| 192 | WhiteBIT |
DOT/TRY | $0.9269 | $135,752 | 09:57:12 03/11/2026 |
| 193 | CoinTR |
DOT/TRY | $0.9301 | $135,157 | 09:54:07 03/11/2026 |
| 194 |  Aster |
DOT/USDT | $0.9316 | $133,131 | 09:54:15 03/11/2026 |
| 195 | EasiCoin |
DOT/USDT | $0.9296 | $131,229 | 10:03:09 03/11/2026 |
| 196 |  Binance TR |
DOT/TRY | $0.9301 | $130,816 | 09:57:14 03/11/2026 |
| 197 | Coinbase Exchange |
DOT/USDT | $0.9427 | $129,922 | 09:56:29 03/11/2026 |
| 198 |  Variational |
DOT/USDC | $0.9297 | $129,076 | 10:06:17 03/11/2026 |
| 199 |  Picol |
DOT/USDT | $0.9296 | $121,440 | 10:03:09 03/11/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8557 | $120,656 | 10:00:07 03/11/2026 |
| 201 | Biconomy.com |
DOT/USDC | $0.9307 | $115,370 | 09:57:11 03/11/2026 |
| 202 | WhiteBIT |
DOT/EUR | $0.9326 | $112,439 | 09:57:12 03/11/2026 |
| 203 | MEXC |
DOT/USD1 | $0.9317 | $110,037 | 09:54:16 03/11/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9310 | $103,914 | 09:57:11 03/11/2026 |
| 205 | KCEX |
DOT/USDT | $0.9316 | $102,277 | 09:57:11 03/11/2026 |
| 206 | Bitrue |
DOT/USDT | $0.9311 | $95,334.11 | 09:57:11 03/11/2026 |
| 207 |  TxFlow |
DOT/USDC | $0.9347 | $92,902.66 | 09:49:10 03/11/2026 |
| 208 | Bitrue |
DOT/SOL | $0.9314 | $90,733.24 | 09:57:11 03/11/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.9353 | $87,898.64 | 09:59:53 03/11/2026 |
| 210 | Binance |
DOT/EUR | $0.9438 | $78,530.71 | 09:56:54 03/11/2026 |
| 211 | CoinUp.io |
DOT/USDT | $0.9305 | $75,057.66 | 09:57:10 03/11/2026 |
| 212 |  Coincall |
DOT/USD | $0.9293 | $74,556.36 | 10:06:15 03/11/2026 |
| 213 | WOO X Pro |
DOT/USDT | $0.9594 | $70,306.20 | 10:03:09 03/11/2026 |
| 214 | BtcTurk | Kripto |
DOT/TRY | $0.9313 | $70,292.41 | 09:57:53 03/11/2026 |
| 215 | Niza.io |
DOT/USDT | $0.9322 | $69,699.23 | 10:00:07 03/11/2026 |
| 216 | XBO.com |
DOT/USD | $0.9292 | $68,114.33 | 10:03:10 03/11/2026 |
| 217 |  Paribu |
DOT/TRY | $0.9299 | $65,845.23 | 10:00:01 03/11/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.9294 | $65,265.42 | 10:00:16 03/11/2026 |
| 219 | Kraken |
DOT/GBP | $0.9402 | $64,867.71 | 09:59:55 03/11/2026 |
| 220 | KuCoin |
DOT/USDC | $0.9327 | $64,861.41 | 09:56:23 03/11/2026 |
| 221 | Cofinex |
DOT/USDT | $0.9308 | $60,042.94 | 10:03:08 03/11/2026 |
| 222 | Tothemoon |
DOT/EUR | $0.9306 | $59,016.91 | 10:00:12 03/11/2026 |
| 223 | MEXC |
DOT/USDC | $0.9319 | $58,329.38 | 09:57:09 03/11/2026 |
| 224 | Kraken |
DOT/XBT | $0.9323 | $57,893.60 | 09:59:55 03/11/2026 |
| 225 | Deepcoin |
DOT/USDT | $0.9310 | $57,533.81 | 09:57:12 03/11/2026 |
| 226 | BVOX |
DOT/USDT | $0.9360 | $57,312.77 | 09:45:07 03/11/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $0.9295 | $54,775.98 | 10:03:16 03/11/2026 |
| 228 | MEXC |
DOT/USD1 | $0.9324 | $54,281.62 | 09:57:09 03/11/2026 |
| 229 |  Koinpark |
DOT/INR | $1.01 | $51,354.55 | 08:00:11 03/11/2026 |
| 230 | WEEX |
DOT/USDC | $0.9317 | $49,174.35 | 09:57:12 03/11/2026 |
| 231 | LBank |
DOT/USDC | $0.9317 | $46,160.23 | 09:57:13 03/11/2026 |
| 232 | Bybit |
DOT/USDC | $0.9369 | $45,885.03 | 09:54:08 03/11/2026 |
| 233 | XT.COM |
DOT/USDC | $0.9317 | $43,139.80 | 09:57:10 03/11/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8537 | $42,498.37 | 10:00:09 03/11/2026 |
| 235 |  CEX.IO |
DOT/USD | $0.9316 | $42,187.96 | 09:57:11 03/11/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $0.9327 | $41,462.39 | 09:57:15 03/11/2026 |
| 237 | BingX |
DOT/USDC | $0.9307 | $40,400.57 | 09:54:08 03/11/2026 |
| 238 | TRAIEX |
DOT/USDC | $0.9307 | $35,639.74 | 10:00:07 03/11/2026 |
| 239 | Gate |
DOT/USDC | $0.9332 | $34,520.71 | 09:56:54 03/11/2026 |
| 240 |  Revolut (UK) |
DOT/USD | $0.9309 | $32,541.45 | 10:00:10 03/11/2026 |
| 241 | Bitrue |
DOT/USDC | $0.9311 | $31,098.06 | 09:57:11 03/11/2026 |
| 242 |  Dzengi |
DOT/USD | $0.9296 | $29,578.43 | 10:03:20 03/11/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9307 | $23,117.77 | 09:57:23 03/11/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9296 | $22,972.96 | 10:03:08 03/11/2026 |
| 245 | Binance |
DOT/BTC | $0.9333 | $21,673.56 | 09:56:54 03/11/2026 |
| 246 |  MemeMax |
DOT/USDC | $0.9297 | $21,542.46 | 10:06:16 03/11/2026 |
| 247 |  Orderly |
DOT/USDC | $0.9286 | $21,540.04 | 10:06:17 03/11/2026 |
| 248 | Bitstamp by Robinhood |
DOT/EUR | $0.9455 | $20,495.79 | 09:59:23 03/11/2026 |
| 249 |  BTCBOX |
DOT/JPY | $0.9309 | $20,464.12 | 10:00:11 03/11/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.9367 | $20,220.83 | 06:39:21 03/11/2026 |
| 251 | Ulink |
DOT/USDT | $4.18 | $20,147.66 | 10:03:19 03/11/2026 |
| 252 | SunX |
DOT/USDT | $0.9295 | $19,432.29 | 10:03:19 03/11/2026 |
| 253 | LeveX |
DOT/USD | $0.9298 | $18,872.33 | 10:03:15 03/11/2026 |
| 254 | LeveX |
DOT/USDT | $0.9326 | $18,735.98 | 10:00:08 03/11/2026 |
| 255 | Kraken |
DOT/ETH | $0.9431 | $18,007.92 | 09:59:55 03/11/2026 |
| 256 | KuCoin |
DOT/BTC | $0.9343 | $17,715.99 | 09:56:23 03/11/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.9427 | $16,674.81 | 09:56:29 03/11/2026 |
| 258 | Niza.io |
DOT/GBP | $0.9402 | $16,333.47 | 10:00:07 03/11/2026 |
| 259 | Revolut (UK) |
DOT/EUR | $0.9333 | $16,176.62 | 10:00:10 03/11/2026 |
| 260 |  Bybit EU |
DOT/USDC | $0.9383 | $15,879.36 | 09:48:12 03/11/2026 |
| 261 | HTX |
DOT/USDT | $0.9327 | $14,359.31 | 09:59:54 03/11/2026 |
| 262 |  CRMClick |
DOT/USDT | $0.9320 | $14,344.80 | 10:03:12 03/11/2026 |
| 263 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 264 | Koinpark |
DOT/USDT | $0.9425 | $12,975.10 | 08:00:11 03/11/2026 |
| 265 | OKX |
DOT/EUR | $0.9318 | $12,919.24 | 09:56:24 03/11/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.9300 | $12,686.31 | 10:06:17 03/11/2026 |
| 267 |  Bitbank |
DOT/JPY | $0.9332 | $12,080.91 | 09:57:12 03/11/2026 |
| 268 |  BiFinance |
DOT/USDT | $0.9309 | $11,655.54 | 09:57:07 03/11/2026 |
| 269 | Binance |
DOT/FDUSD | $0.9372 | $11,241.95 | 09:56:42 03/11/2026 |
| 270 |  Gemini |
DOT/USD | $0.9425 | $11,149.63 | 09:59:53 03/11/2026 |
| 271 | LeveX |
DOT/USDC | $0.9317 | $10,867.07 | 10:00:08 03/11/2026 |
| 272 |  CoinDCX |
DOT/INR | $1.00 | $10,668.85 | 09:57:08 03/11/2026 |
| 273 | CEX.IO |
DOT/USDT | $0.9312 | $10,536.00 | 09:57:11 03/11/2026 |
| 274 | BITmarkets |
DOT/USDT | $0.9305 | $10,092.29 | 10:00:07 03/11/2026 |
| 275 | BTSE |
DOT/USDT | $0.9305 | $10,074.41 | 09:57:09 03/11/2026 |
| 276 | MEXC |
DOT/BTC | $0.9288 | $9,883.53 | 09:57:09 03/11/2026 |
| 277 | B2Z Exchange |
DOT/USDT | $0.9295 | $9,691.94 | 10:03:09 03/11/2026 |
| 278 | Revolut (UK) |
DOT/USDC | $0.9353 | $9,510.04 | 10:00:10 03/11/2026 |
| 279 |  HitBTC |
DOT/BTC | $0.9321 | $8,310.77 | 09:57:10 03/11/2026 |
| 280 | Changelly |
DOT/BTC | $0.9307 | $8,300.98 | 10:00:09 03/11/2026 |
| 281 | idax exchange |
DOT/BTC | $0.9189 | $7,051.45 | 10:03:09 03/11/2026 |
| 282 |  Independent Reserve |
DOT/AUD | $0.9455 | $6,749.73 | 10:00:11 03/11/2026 |
| 283 | Revolut (UK) |
DOT/GBP | $0.9292 | $6,614.45 | 10:00:10 03/11/2026 |
| 284 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9315 | $6,228.04 | 09:53:24 03/11/2026 |
| 285 |  Kanga Exchange |
DOT/USDC | $0.9317 | $5,898.58 | 10:00:08 03/11/2026 |
| 286 |  Ndax |
DOT/CAD | $0.9268 | $5,841.01 | 10:03:08 03/11/2026 |
| 287 |  Binance TH |
DOT/USDT | $0.9305 | $5,788.97 | 09:57:11 03/11/2026 |
| 288 | Kanga Exchange |
DOT/PLN | $0.9361 | $5,747.96 | 10:00:08 03/11/2026 |
| 289 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9316 | $5,603.08 | 09:53:31 03/11/2026 |
| 290 |  Foxbit |
DOT/BRL | $0.9488 | $5,487.19 | 09:57:11 03/11/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $0.9305 | $5,461.91 | 10:00:08 03/11/2026 |
| 292 |  Bitkub |
DOT/THB | $0.9831 | $5,147.59 | 09:57:09 03/11/2026 |
| 293 |  BTC Markets |
DOT/AUD | $0.9516 | $5,059.90 | 09:57:14 03/11/2026 |
| 294 |  BitxEX |
DOT/USDT | $0.9296 | $4,836.49 | 10:00:18 03/11/2026 |
| 295 | Tebbit |
DOT/USDT | $0.9296 | $4,820.01 | 10:03:17 03/11/2026 |
| 296 |  Bitlo |
DOT/USDT | $0.9316 | $4,815.28 | 10:03:07 03/11/2026 |
| 297 |  dYdX v4 |
DOT/USD | $0.9439 | $4,374.83 | 10:07:19 03/11/2026 |
| 298 | Azbit |
DOT/USDC | $0.9307 | $4,367.76 | 09:57:10 03/11/2026 |
| 299 |  Remitano |
DOT/USDT | $0.9347 | $3,905.14 | 10:00:11 03/11/2026 |
| 300 |  TRIV |
DOT/IDR | $0.9343 | $3,874.99 | 10:00:11 03/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 03/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,911,682 với tỷ giá $0.9295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.