Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,172,571,332,672 Khối lượng (24h): $79,482,422,320 Thị phần: BTC: 58.4%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 03:28:00 12/06/2026
Giá Polkadot (DOT)
$0.9598 4.02%
0.00001516 BTC 25,220 VND
Thấp: $0.9041 Cao: $0.9692

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9610 $112,174,619 03:00:15 12/06/2026
2 COINSPACE COINSPACE DOT/USDT $0.9610 $84,888,662 03:00:07 12/06/2026
3 Binance Binance DOT/USDT $0.9610 $79,996,386 02:54:16 12/06/2026
4 Koinbay Koinbay DOT/USDT $7.01 $78,144,060 02:57:15 12/06/2026
5 OrangeX OrangeX DOT/USDT $0.9610 $60,479,132 02:57:15 12/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9620 $60,032,441 03:00:15 12/06/2026
7 idax exchange idax exchange DOT/USDT $0.9610 $52,746,806 03:00:18 12/06/2026
8 Blockfinex Blockfinex DOT/USDT $0.9610 $52,746,480 03:00:16 12/06/2026
9 WHXEX WHXEX DOT/USDT $0.9610 $52,746,480 03:00:16 12/06/2026
10 Tapbit Tapbit DOT/USDT $0.9630 $52,464,616 02:57:15 12/06/2026
11 Hibt Hibt DOT/USDT $0.9619 $48,442,463 02:57:29 12/06/2026
12 Echobit Echobit DOT/USDT $0.9620 $47,231,846 02:57:16 12/06/2026
13 Ju.com Ju.com DOT/USDT $0.9620 $46,564,833 03:00:16 12/06/2026
14 BTSE BTSE DOT/USDT $0.9600 $41,341,893 02:54:15 12/06/2026
15 CoinW CoinW DOT/USDT $0.9620 $41,157,478 02:57:16 12/06/2026
16 B2Z Exchange B2Z Exchange DOT/USD $0.9646 $39,575,006 03:00:15 12/06/2026
17 BITmarkets BITmarkets DOT/USDT $0.9639 $39,546,244 03:00:15 12/06/2026
18 BVOX BVOX DOT/USDT $0.9620 $26,041,491 02:57:15 12/06/2026
19 BiKing BiKing DOT/USDT $0.9617 $24,882,515 02:54:16 12/06/2026
20 Batonex Batonex DOT/USDT $0.9620 $24,748,559 03:00:16 12/06/2026
21 FameEX FameEX DOT/USDT $0.9620 $24,220,408 02:57:19 12/06/2026
22 LBank LBank DOT/USDT $0.9600 $19,906,730 02:57:17 12/06/2026
23 Bybit Bybit DOT/USDT $0.9616 $19,577,349 02:54:16 12/06/2026
24 Ourbit Ourbit DOT/USDT $0.9609 $18,176,525 02:57:17 12/06/2026
25 WEEX WEEX DOT/USDT $0.9610 $18,021,893 02:57:17 12/06/2026
26 Toobit Toobit DOT/USDT $0.9610 $16,091,112 02:57:15 12/06/2026
27 BTCC BTCC DOT/USDT $0.9630 $15,727,702 02:57:16 12/06/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.9610 $15,695,208 02:54:15 12/06/2026
29 KuCoin KuCoin DOT/USDT $0.9627 $15,056,282 02:56:53 12/06/2026
30 SunX SunX DOT/USDT $0.9620 $14,291,938 03:00:08 12/06/2026
31 Ulink Ulink DOT/USDT $0.9620 $14,291,938 03:00:08 12/06/2026
32 Bitbase Bitbase DOT/USDT $0.9621 $13,942,605 02:54:11 12/06/2026
33 Coinlocally Coinlocally DOT/USDT $0.9630 $12,404,625 02:45:16 12/06/2026
34 Websea Websea DOT/USDT $0.9610 $12,329,339 02:57:19 12/06/2026
35 CoinMy CoinMy DOT/USDT $0.9620 $12,160,377 03:00:16 12/06/2026
36 YEX YEX DOT/USDT $0.9610 $12,052,210 02:54:16 12/06/2026
37 CrypFine CrypFine DOT/USDT $0.9620 $11,764,939 02:57:15 12/06/2026
38 Bitbase Bitbase DOT/USDT $0.9620 $11,712,859 02:54:17 12/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.9610 $11,655,681 03:00:17 12/06/2026
40 4E 4E DOT/USDT $0.9620 $11,368,288 02:57:15 12/06/2026
41 AscendEX AscendEX DOT/USDT $0.9620 $10,738,124 02:57:15 12/06/2026
42 CEEX exchange CEEX exchange DOT/USDT $0.9620 $8,409,305 03:00:09 12/06/2026
43 Hotcoin Hotcoin DOT/USDT $0.9620 $8,187,855 02:57:18 12/06/2026
44 BitMart BitMart DOT/USDT $0.9630 $8,042,028 02:57:15 12/06/2026
45 BVOX BVOX DOT/USDT $0.9630 $7,671,618 02:57:07 12/06/2026
46 Bitget Bitget DOT/USDT $0.9610 $7,246,689 02:54:15 12/06/2026
47 CoinW CoinW DOT/USDT $0.9629 $7,242,929 02:57:10 12/06/2026
48 Cofinex Cofinex DOT/USDT $0.9599 $7,235,074 03:00:17 12/06/2026
49 Binance Binance DOT/USDT $0.9630 $6,380,735 02:56:42 12/06/2026
50 Deepcoin Deepcoin DOT/USDT $0.9630 $6,302,904 02:57:15 12/06/2026
51 KTX KTX DOT/USDT $0.9620 $5,990,335 03:00:07 12/06/2026
52 OneBullEx OneBullEx DOT/USDT $0.9620 $5,913,932 03:00:26 12/06/2026
53 Zoomex Zoomex DOT/USDT $0.9619 $5,867,538 02:57:15 12/06/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,678 03:00:17 12/06/2026
55 CoinP CoinP DOT/USDT $0.9610 $5,638,437 03:00:10 12/06/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.9619 $5,400,241 03:00:16 12/06/2026
57 BitradeX BitradeX DOT/USDT $0.9619 $5,315,129 02:57:15 12/06/2026
58 WhiteBIT WhiteBIT DOT/USDT $0.9642 $5,263,229 02:45:09 12/06/2026
59 OneEx OneEx DOT/USDT $0.9630 $5,043,813 03:00:16 12/06/2026
60 YUBIT YUBIT DOT/USDT $0.9609 $4,805,797 02:57:15 12/06/2026
61 EagleX EagleX DOT/USDT $0.9610 $4,754,135 03:00:15 12/06/2026
62 OneEx OneEx DOT/USDT $0.9630 $4,618,575 03:00:07 12/06/2026
63 Bitbaby Bitbaby DOT/USDT $0.9629 $4,479,141 03:00:16 12/06/2026
64 BlockFin BlockFin DOT/USDT $0.9640 $4,452,116 03:00:08 12/06/2026
65 MEXC MEXC DOT/USDT $0.9610 $4,295,783 02:57:16 12/06/2026
66 Bitunix Bitunix DOT/USDT $0.9620 $4,270,915 02:57:16 12/06/2026
67 EasiCoin EasiCoin DOT/USDT $0.9619 $4,250,745 03:00:16 12/06/2026
68 Coinlocally Coinlocally DOT/USDT $0.9620 $3,937,480 03:00:07 12/06/2026
69 MGBX MGBX DOT/USDT $0.9639 $3,858,534 02:57:17 12/06/2026
70 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
71 BitMart BitMart DOT/USDT $0.9624 $3,192,891 02:57:11 12/06/2026
72 BTCC BTCC DOT/USDT $0.9620 $3,191,551 02:57:10 12/06/2026
73 WOO X Pro WOO X Pro DOT/USD $0.9619 $3,174,695 03:00:16 12/06/2026
74 KCEX KCEX DOT/USDT $0.9620 $3,167,917 02:57:15 12/06/2026
75 4E 4E DOT/USDT $0.9620 $3,159,892 02:57:08 12/06/2026
76 YEX YEX DOT/USD $0.9600 $2,889,330 02:54:16 12/06/2026
77 FameEX FameEX DOT/USDT $0.9620 $2,705,259 02:57:07 12/06/2026
78 BloFin BloFin DOT/USDT $0.9640 $2,673,633 02:57:09 12/06/2026
79 P2B P2B DOT/USDT $0.9630 $2,551,868 02:57:08 12/06/2026
80 Bybit Bybit DOT/USDT $0.9620 $2,486,986 02:54:11 12/06/2026
81 Gate Gate DOT/USDT $0.9610 $2,309,798 02:54:19 12/06/2026
82 WOO X Pro WOO X Pro DOT/USDT $0.9625 $2,209,104 03:00:07 12/06/2026
83 KuCoin KuCoin DOT/USDT $0.9630 $2,156,335 02:54:20 12/06/2026
84 BitDelta BitDelta DOT/USDT $0.9630 $2,091,477 02:57:07 12/06/2026
85 VOOX Exchange VOOX Exchange DOT/USDT $0.9619 $2,041,773 02:57:17 12/06/2026
86 Bitrue Bitrue DOT/USDT $0.9610 $1,921,320 02:57:16 12/06/2026
87 BYDFi BYDFi DOT/USDT $0.9625 $1,858,947 03:00:15 12/06/2026
88 SuperEx SuperEx DOT/USDT $0.9650 $1,804,617 03:00:09 12/06/2026
89 Hibt Hibt DOT/USDT $0.9630 $1,794,995 02:57:10 12/06/2026
90 YUBIT YUBIT DOT/USDT $0.9620 $1,787,575 02:57:07 12/06/2026
91 EagleX EagleX DOT/USDT $0.9610 $1,747,972 03:00:07 12/06/2026
92 Toobit Toobit DOT/USDT $0.9620 $1,706,607 02:57:08 12/06/2026
93 MEXC MEXC DOT/USDT $0.9624 $1,662,254 02:54:07 12/06/2026
94 CoinP CoinP DOT/USDT $0.9619 $1,649,600 03:00:15 12/06/2026
95 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
96 XXKK XXKK DOT/USDT $0.9619 $1,601,951 02:57:10 12/06/2026
97 Koinbay Koinbay DOT/USDT $0.9620 $1,590,409 02:57:12 12/06/2026
98 UZX UZX DOT/USDT $0.9630 $1,587,765 02:54:07 12/06/2026
99 Poloniex Poloniex DOT/USDT $0.9610 $1,578,037 02:59:53 12/06/2026
100 WHXEX WHXEX DOT/USDT $0.9620 $1,550,553 03:00:08 12/06/2026
101 idax exchange idax exchange DOT/USDT $0.9620 $1,550,553 03:00:09 12/06/2026
102 CoinMy CoinMy DOT/USDT $0.9610 $1,546,493 03:00:11 12/06/2026
103 Aivora Exchange Aivora Exchange DOT/USDT $0.9610 $1,517,209 03:00:08 12/06/2026
104 WEEX WEEX DOT/USDT $0.9620 $1,509,989 02:57:10 12/06/2026
105 BitradeX BitradeX DOT/USDT $0.9630 $1,450,493 02:57:09 12/06/2026
106 EVEDEX EVEDEX DOT/USD $0.9623 $1,395,708 03:03:15 12/06/2026
107 Kraken Kraken DOT/USD $0.9621 $1,392,828 02:59:26 12/06/2026
108 LBank LBank DOT/USDT $0.9630 $1,284,773 02:57:11 12/06/2026
109 XT.COM XT.COM DOT/USDT $0.9630 $1,275,949 02:57:09 12/06/2026
110 DigiFinex DigiFinex DOT/USDT $0.9620 $1,250,141 03:00:17 12/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9623 $1,231,693 02:57:07 12/06/2026
112 Tapbit Tapbit DOT/USDT $0.9620 $1,221,356 02:57:10 12/06/2026
113 Pionex Pionex DOT/USDT $0.9620 $1,206,373 02:57:16 12/06/2026
114 SunX SunX DOT/USDT $0.9486 $1,168,800 03:03:16 12/06/2026
115 Grvt Grvt DOT/USDT $0.9594 $1,124,457 02:09:16 12/06/2026
116 Azbit Azbit DOT/USDT $0.9630 $1,121,811 02:57:11 12/06/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $0.9630 $1,099,174 02:57:00 12/06/2026
118 Hyperliquid Hyperliquid DOT/USD $0.9618 $1,085,569 02:57:26 12/06/2026
119 Phemex Phemex DOT/USDT $0.9630 $1,058,593 02:57:10 12/06/2026
120 LeveX LeveX DOT/USDT $0.9609 $998,049 03:00:15 12/06/2026
121 Bitcastle Bitcastle DOT/USDT $0.9620 $965,334 03:00:11 12/06/2026
122 Ourbit Ourbit DOT/USDT $0.9659 $959,631 02:45:07 12/06/2026
123 YEX YEX DOT/USDT $0.9620 $951,071 03:00:11 12/06/2026
124 ZKE ZKE DOT/USDT $0.9620 $930,327 03:00:12 12/06/2026
125 WhiteBIT WhiteBIT DOT/WBT $0.9637 $890,232 02:45:09 12/06/2026
126 Binance Binance DOT/USDC $0.9617 $889,775 02:56:54 12/06/2026
127 Hotcoin Hotcoin DOT/USDT $0.9630 $873,765 02:59:58 12/06/2026
128 CRMClick CRMClick DOT/USDT $0.9618 $860,494 02:57:10 12/06/2026
129 HTX HTX DOT/USDT $0.9619 $860,013 02:59:54 12/06/2026
130 Bitcastle Bitcastle DOT/USDT $0.9619 $857,967 03:00:19 12/06/2026
131 Biconomy.com Biconomy.com DOT/USDT $0.9620 $850,526 02:54:09 12/06/2026
132 Ju.com Ju.com DOT/USDT $0.9620 $828,330 03:00:10 12/06/2026
133 OKX OKX DOT/USDT $0.9620 $825,520 02:56:24 12/06/2026
134 Gems Trade Gems Trade DOT/USDT $0.9620 $825,497 02:57:12 12/06/2026
135 BitTap BitTap DOT/USDT $0.9609 $803,974 03:00:16 12/06/2026
136 WhiteBIT WhiteBIT DOT/USDC $0.9657 $778,395 02:45:09 12/06/2026
137 Backpack Exchange Backpack Exchange DOT/USDC $0.9623 $772,496 02:57:16 12/06/2026
138 OneBullEx OneBullEx DOT/USDT $0.9620 $767,958 03:00:09 12/06/2026
139 Phemex Phemex DOT/USDC $0.9627 $743,320 02:57:10 12/06/2026
140 WHXEX WHXEX DOT/USDC $0.9617 $735,899 03:00:08 12/06/2026
141 idax exchange idax exchange DOT/USDC $0.9617 $735,899 03:00:09 12/06/2026
142 Antarctic Antarctic DOT/USDT $0.9619 $720,876 03:03:19 12/06/2026
143 AscendEX AscendEX DOT/USDT $0.9591 $703,630 02:57:10 12/06/2026
144 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9620 $693,584 03:00:07 12/06/2026
145 BitGW Exchange BitGW Exchange DOT/USDT $0.9620 $675,983 03:00:16 12/06/2026
146 Bitget Bitget DOT/USDT $0.9630 $657,511 02:54:09 12/06/2026
147 BigONE BigONE DOT/USDT $0.9630 $636,330 02:57:11 12/06/2026
148 ASTX ASTX DOT/USDT $0.9630 $635,507 03:00:08 12/06/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.9620 $601,605 03:00:11 12/06/2026
150 BlockFin BlockFin DOT/USDT $0.9629 $565,734 03:00:15 12/06/2026
151 KoinBX KoinBX DOT/INR $1.03 $563,670 03:00:10 12/06/2026
152 B2Z Exchange B2Z Exchange DOT/USD $0.9610 $559,090 03:00:07 12/06/2026
153 BITmarkets BITmarkets DOT/USD $0.9640 $558,801 03:00:08 12/06/2026
154 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9616 $527,753 03:00:16 12/06/2026
155 BitKan BitKan DOT/USDT $0.9610 $518,336 03:00:08 12/06/2026
156 Bitunix Bitunix DOT/USD $0.9617 $503,575 02:57:16 12/06/2026
157 PointPay PointPay DOT/USDT $0.9620 $496,131 02:57:10 12/06/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9633 $490,199 02:57:10 12/06/2026
159 Bybit Bybit DOT/USD $0.9608 $484,167 02:54:16 12/06/2026
160 Venus Venus DOT/vDOT $0.9629 $465,844 02:57:10 12/06/2026
161 ZKE ZKE DOT/USDC $0.9617 $441,160 03:00:12 12/06/2026
162 CZR Exchange CZR Exchange DOT/USDT $0.9620 $418,346 03:00:07 12/06/2026
163 Gate Gate DOT/USDT $0.9627 $386,163 02:56:54 12/06/2026
164 Tebbit Tebbit DOT/USDT $0.9620 $376,835 03:00:08 12/06/2026
165 Upbit Upbit DOT/KRW $0.9530 $359,782 02:56:53 12/06/2026
166 Kraken Kraken DOT/EUR $0.9633 $356,542 02:59:53 12/06/2026
167 MGBX MGBX DOT/USDT $0.9630 $355,597 02:57:12 12/06/2026
168 Nivex Nivex DOT/USDT $1.16 $346,266 03:00:07 12/06/2026
169 Bit2Me Bit2Me DOT/EUR $0.9633 $345,309 02:57:08 12/06/2026
170 Niza.io Niza.io DOT/USD $0.9629 $342,186 02:57:07 12/06/2026
171 EdgeX EdgeX DOT/USD $0.9625 $333,868 03:03:15 12/06/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9617 $327,437 02:57:10 12/06/2026
173 KoinBX KoinBX DOT/BTC $0.9612 $327,399 03:00:10 12/06/2026
174 PrimeXBT PrimeXBT DOT/USDT $0.9610 $315,050 03:00:16 12/06/2026
175 Cofinex Cofinex DOT/USD $0.9604 $311,970 03:00:17 12/06/2026
176 Bitbaby Bitbaby DOT/USDT $0.9610 $311,948 03:00:08 12/06/2026
177 Bitget Bitget DOT/USD $0.9608 $311,888 02:54:15 12/06/2026
178 KoinBX KoinBX DOT/USDT $0.9630 $309,387 03:00:10 12/06/2026
179 B2Z Exchange B2Z Exchange DOT/USDT $0.9620 $306,039 03:00:07 12/06/2026
180 BTSE BTSE DOT/USDT $0.9640 $304,514 02:54:08 12/06/2026
181 CoinTR CoinTR DOT/USDT $0.9630 $300,557 02:57:07 12/06/2026
182 BITmarkets BITmarkets DOT/USDT $0.9640 $296,355 03:00:08 12/06/2026
183 BingX BingX DOT/USDT $0.9620 $277,476 02:57:11 12/06/2026
184 BYDFi BYDFi DOT/USDT $0.9630 $276,869 03:00:10 12/06/2026
185 CoinUp.io CoinUp.io DOT/USDT $0.9609 $274,274 02:57:18 12/06/2026
186 CoinEx CoinEx DOT/USDT $0.9616 $271,972 02:59:23 12/06/2026
187 Paribu Paribu DOT/TRY $0.9617 $271,118 02:59:53 12/06/2026
188 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
189 EasiCoin EasiCoin DOT/USDT $0.9640 $248,772 03:00:07 12/06/2026
190 Binance Binance DOT/EUR $0.9622 $242,377 02:56:42 12/06/2026
191 Kraken Kraken DOT/USDC $0.9670 $242,307 02:59:26 12/06/2026
192 Bitazza Bitazza DOT/USDT $0.9630 $239,476 03:00:09 12/06/2026
193 WhiteBIT WhiteBIT DOT/TRY $0.9673 $229,276 02:45:09 12/06/2026
194 AscendEX AscendEX DOT/USD $0.9645 $221,282 02:57:10 12/06/2026
195 Binance Binance DOT/BTC $0.9616 $219,873 02:56:42 12/06/2026
196 Bithumb Bithumb DOT/KRW $0.9557 $212,755 02:59:53 12/06/2026
197 WhiteBIT WhiteBIT DOT/EUR $0.9681 $200,555 02:45:09 12/06/2026
198 Bitunix Bitunix DOT/USDT $0.9620 $198,519 02:57:10 12/06/2026
199 Binance Binance DOT/TRY $0.9621 $198,460 02:56:54 12/06/2026
200 BloFin BloFin DOT/USDT $0.9600 $197,927 02:57:16 12/06/2026
201 Pionex Pionex DOT/USDT $0.9620 $195,851 02:57:10 12/06/2026
202 Deribit Deribit DOT/USDC $0.9601 $188,741 01:57:53 12/06/2026
203 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9624 $174,555 03:00:15 12/06/2026
204 Aster Aster DOT/USDT $0.9650 $174,108 02:54:15 12/06/2026
205 EXMO.ME EXMO.ME DOT/USDT $0.9620 $173,824 03:00:09 12/06/2026
206 EXMO EXMO DOT/USDT $0.9620 $172,813 02:57:09 12/06/2026
207 Picol Picol DOT/USDT $0.9630 $172,639 03:00:11 12/06/2026
208 Coincall Coincall DOT/USD $0.9629 $170,838 03:03:16 12/06/2026
209 ICRYPEX ICRYPEX DOT/USDT $0.9840 $168,471 03:00:09 12/06/2026
210 BitTap BitTap DOT/USDT $0.9630 $150,317 03:00:10 12/06/2026
211 Bitrue Bitrue DOT/XRP $0.9624 $150,124 02:57:09 12/06/2026
212 Kraken Kraken DOT/USDT $0.9666 $147,951 02:59:26 12/06/2026
213 Bitvavo Bitvavo DOT/EUR $0.9637 $147,778 02:57:11 12/06/2026
214 KCEX KCEX DOT/USDT $0.9640 $147,569 02:57:10 12/06/2026
215 Binance TR Binance TR DOT/TRY $0.9621 $135,299 02:57:10 12/06/2026
216 Bitrue Bitrue DOT/SOL $0.9625 $130,783 02:57:09 12/06/2026
217 AlphaX AlphaX DOT/USDT $0.9620 $130,423 03:00:15 12/06/2026
218 Bitfinex Bitfinex DOT/USD $0.9629 $129,512 02:59:23 12/06/2026
219 Bitrue Bitrue DOT/USDT $0.9624 $128,617 02:57:09 12/06/2026
220 CriptoSwaps CriptoSwaps DOT/USDT $0.9620 $123,810 03:00:08 12/06/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9670 $121,386 02:59:53 12/06/2026
222 BitMEX BitMEX DOT/USD $0.9627 $120,412 02:57:15 12/06/2026
223 Lighter Lighter DOT/USDC $0.9614 $118,910 02:57:15 12/06/2026
224 MEXC MEXC DOT/USDC $0.9608 $117,175 02:54:16 12/06/2026
225 Bilaxy Bilaxy DOT/USDT $0.9630 $111,549 03:00:09 12/06/2026
226 CoinTR CoinTR DOT/TRY $0.9643 $110,043 02:57:07 12/06/2026
227 Tothemoon Tothemoon DOT/USD $0.9617 $105,239 03:00:12 12/06/2026
228 Cofinex Cofinex DOT/USDC $0.9616 $102,167 03:00:17 12/06/2026
229 Biconomy.com Biconomy.com DOT/USDC $0.9618 $98,869.12 02:54:09 12/06/2026
230 Bit2Me Bit2Me DOT/USDC $0.9617 $97,893.93 02:57:08 12/06/2026
231 MEXC MEXC DOT/USD1 $0.9611 $97,800.19 02:54:16 12/06/2026
232 Bullish Bullish DOT/USDC $0.9665 $92,747.59 02:57:08 12/06/2026
233 Niza.io Niza.io DOT/EUR $0.9633 $87,918.96 02:57:07 12/06/2026
234 Emirex Emirex DOT/USDC $0.9623 $86,058.60 03:00:09 12/06/2026
235 FMFW.io FMFW.io DOT/USD $0.9636 $85,105.14 03:00:07 12/06/2026
236 Mandala Exchange Mandala Exchange DOT/USDT $0.9626 $85,019.94 03:00:09 12/06/2026
237 Gleec BTC Gleec BTC DOT/USDT $0.9626 $85,019.94 03:00:07 12/06/2026
238 Changelly PRO Changelly PRO DOT/USDT $0.9626 $85,013.99 03:00:15 12/06/2026
239 HTX HTX DOT/USDT $0.9659 $82,494.31 02:45:22 12/06/2026
240 LATOKEN LATOKEN DOT/USDT $0.9658 $81,146.24 02:54:07 12/06/2026
241 Koinpark Koinpark DOT/INR $1.02 $76,321.18 03:00:08 12/06/2026
242 Bitfinex Bitfinex DOT/USDT $0.9613 $73,644.88 02:59:23 12/06/2026
243 XT.COM XT.COM DOT/USDC $0.9617 $71,191.70 02:57:09 12/06/2026
244 CoinUp.io CoinUp.io DOT/USDT $0.9620 $69,622.39 02:57:09 12/06/2026
245 Dzengi.com Dzengi.com DOT/USD $0.9616 $67,394.70 03:00:10 12/06/2026
246 LBank LBank DOT/USDC $0.9627 $61,997.11 02:57:11 12/06/2026
247 XBO.com XBO.com DOT/USD $0.9628 $60,473.97 03:00:08 12/06/2026
248 XBO.com XBO.com DOT/USDT $0.9629 $60,237.07 03:00:08 12/06/2026
249 Tothemoon Tothemoon DOT/EUR $0.9610 $58,737.04 03:00:12 12/06/2026
250 OKX OKX DOT/USD $0.9670 $57,886.27 02:56:24 12/06/2026
251 MEXC MEXC DOT/USD1 $0.9618 $57,206.78 02:54:07 12/06/2026
252 Cofinex Cofinex DOT/USDT $0.9620 $55,862.41 03:00:09 12/06/2026
253 MEXC MEXC DOT/USDC $0.9623 $55,569.62 02:54:07 12/06/2026
254 Coinstore Coinstore DOT/USDT $0.9621 $54,015.25 02:57:08 12/06/2026
255 BingX BingX DOT/USDC $0.9627 $50,808.10 02:57:11 12/06/2026
256 KuCoin KuCoin DOT/USDC $0.9637 $49,488.86 02:56:53 12/06/2026
257 BlueBit BlueBit DOT/USDT $0.9630 $48,273.73 03:00:09 12/06/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9630 $45,548.26 02:56:32 12/06/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9622 $44,300.31 02:59:53 12/06/2026
260 Bitbaby Bitbaby DOT/USDC $0.9627 $40,820.43 03:00:08 12/06/2026
261 Ekbit Ekbit DOT/USDT $0.9619 $39,849.28 03:00:16 12/06/2026
262 Coinmetro Coinmetro DOT/EUR $0.9630 $39,610.29 03:00:08 12/06/2026
263 BITmarkets BITmarkets DOT/USDC $0.9607 $39,349.52 03:00:08 12/06/2026
264 B2Z Exchange B2Z Exchange DOT/USDC $0.9609 $39,239.10 03:00:07 12/06/2026
265 CoinCola CoinCola DOT/USDT $0.9630 $37,765.33 03:00:08 12/06/2026
266 LeveX LeveX DOT/USD $0.9617 $37,434.02 03:00:15 12/06/2026
267 Gemini Gemini DOT/GUSD $0.9869 $37,344.71 02:59:53 12/06/2026
268 Gemini Gemini DOT/USD $0.9871 $37,344.71 02:59:54 12/06/2026
269 SunX SunX DOT/USDT $0.9620 $37,240.39 02:57:18 12/06/2026
270 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9661 $36,594.25 02:56:32 12/06/2026
271 Niza.io Niza.io DOT/USDT $0.9666 $36,220.70 02:57:07 12/06/2026
272 dYdX v4 dYdX v4 DOT/USD $0.9648 $35,921.49 03:04:20 12/06/2026
273 Bitrue Bitrue DOT/USDC $0.9622 $35,747.00 02:57:09 12/06/2026
274 Extended Extended DOT/USD $0.9636 $35,069.44 03:03:16 12/06/2026
275 Cryptonex Cryptonex DOT/USDT $0.9590 $34,651.83 03:00:07 12/06/2026
276 Bybit Bybit DOT/USDC $0.9658 $33,792.39 02:54:11 12/06/2026
277 ASTX ASTX DOT/USDT $0.9620 $32,858.58 03:00:16 12/06/2026
278 WEEX WEEX DOT/USDC $0.9627 $31,989.24 02:57:10 12/06/2026
279 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9726 $30,685.91 02:56:32 12/06/2026
280 Binance Binance DOT/FDUSD $0.9655 $28,634.54 02:56:54 12/06/2026
281 Deepcoin Deepcoin DOT/USDT $0.9620 $28,275.64 02:57:10 12/06/2026
282 Tothemoon Tothemoon DOT/USDC $0.9614 $27,321.51 03:00:12 12/06/2026
283 Tothemoon Tothemoon DOT/USDT $0.9613 $26,550.85 03:00:12 12/06/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.9611 $26,262.47 03:03:17 12/06/2026
285 Gate Gate DOT/USDC $0.9619 $25,256.08 02:56:24 12/06/2026
286 BiFinance BiFinance DOT/USDT $0.9628 $25,197.99 02:57:09 12/06/2026
287 Coinmetro Coinmetro DOT/USD $0.9621 $24,144.22 03:00:08 12/06/2026
288 KuCoin KuCoin DOT/BTC $0.9648 $24,078.22 02:56:53 12/06/2026
289 Bitkub Bitkub DOT/THB $0.9529 $22,331.92 02:57:07 12/06/2026
290 LeveX LeveX DOT/USDT $0.9620 $22,148.02 03:00:07 12/06/2026
291 Koinpark Koinpark DOT/USDT $0.9620 $19,187.37 03:00:08 12/06/2026
292 Ulink Ulink DOT/USDT $4.18 $18,610.59 02:57:18 12/06/2026
293 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9650 $18,353.13 02:59:53 12/06/2026
294 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9669 $17,407.39 02:54:27 12/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDC $0.9627 $17,375.79 03:00:07 12/06/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $0.9686 $16,113.77 03:00:07 12/06/2026
297 Kanga Exchange Kanga Exchange DOT/USDT $0.9610 $15,894.31 03:00:07 12/06/2026
298 WHXEX WHXEX DOT/BTC $0.9534 $15,293.52 03:00:08 12/06/2026
299 idax exchange idax exchange DOT/BTC $0.9534 $15,293.52 03:00:09 12/06/2026
300 OKX OKX DOT/EUR $0.9622 $15,275.32 02:56:53 12/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,174,619 với tỷ giá $0.9610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá