Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,624,264,935,378 Khối lượng (24h): $83,074,624,800 Thị phần: BTC: 58.8%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 15:03:00 15/09/2026
Giá Polkadot (DOT)
$0.9817 -3.65%
0.00001278 BTC 25,277 VND
Thấp: $0.9817 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9816 $288,062,513 15:00:16 15/09/2026
2 KTX KTX DOT/USDT $0.9822 $59,648,317 15:00:15 15/09/2026
3 Binance Binance DOT/USDT $0.9823 $48,206,833 14:54:17 15/09/2026
4 COINSPACE COINSPACE DOT/USDT $0.9822 $48,026,365 15:00:07 15/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9816 $45,561,169 15:00:16 15/09/2026
6 OrangeX OrangeX DOT/USDT $0.9827 $37,706,890 14:51:15 15/09/2026
7 Tapbit Tapbit DOT/USDT $0.9836 $32,703,231 14:57:15 15/09/2026
8 CrypFine CrypFine DOT/USDT $0.9836 $29,917,269 14:57:15 15/09/2026
9 idax exchange idax exchange DOT/USDT $0.9815 $28,256,418 15:00:17 15/09/2026
10 WHXEX WHXEX DOT/USDT $0.9820 $28,256,276 14:57:16 15/09/2026
11 Blockfinex Blockfinex DOT/USDT $0.9817 $28,255,776 15:00:16 15/09/2026
12 4E 4E DOT/USDT $0.9826 $27,674,776 15:00:15 15/09/2026
13 Koinbay Koinbay DOT/USDT $0.9822 $27,581,284 15:00:15 15/09/2026
14 BTCC BTCC DOT/USDT $0.9847 $19,714,164 14:57:16 15/09/2026
15 KuCoin KuCoin DOT/USDT $0.9832 $16,997,058 14:55:01 15/09/2026
16 Ourbit Ourbit DOT/USDT $0.9821 $16,342,331 14:57:18 15/09/2026
17 CoinW CoinW DOT/USDT $0.9827 $15,203,391 14:57:16 15/09/2026
18 BiKing BiKing DOT/USDT $0.9816 $14,579,875 15:00:18 15/09/2026
19 BitDelta BitDelta DOT/USDT $0.9836 $14,481,021 15:00:10 15/09/2026
20 Batonex Batonex DOT/USDT $0.9806 $14,415,707 15:00:16 15/09/2026
21 SunX SunX DOT/USDT $0.9826 $14,373,109 15:00:08 15/09/2026
22 Ulink Ulink DOT/USDT $0.9816 $13,878,982 15:00:12 15/09/2026
23 FameEX FameEX DOT/USDT $0.9821 $13,761,815 14:57:18 15/09/2026
24 Hibt Hibt DOT/USDT $0.9827 $13,531,912 14:57:18 15/09/2026
25 WEEX WEEX DOT/USDT $0.9818 $12,115,817 14:57:17 15/09/2026
26 Bybit Bybit DOT/USDT $0.9822 $11,877,314 14:54:16 15/09/2026
27 MEXC MEXC DOT/USDT $0.9826 $11,693,447 14:57:16 15/09/2026
28 LBank LBank DOT/USDT $0.9822 $11,435,852 14:57:16 15/09/2026
29 Bitget Bitget DOT/USDT $0.9807 $10,665,360 14:54:15 15/09/2026
30 Cofinex Cofinex DOT/USDT $0.9816 $10,658,485 15:00:15 15/09/2026
31 AstralX AstralX DOT/USDT $0.9830 $10,050,914 15:00:07 15/09/2026
32 CoinW CoinW DOT/USDT $0.9830 $9,017,527 14:57:11 15/09/2026
33 AstralX AstralX DOT/USDT $0.9820 $8,875,417 15:00:15 15/09/2026
34 Biconomy.com Biconomy.com DOT/USDT $0.9827 $8,485,207 14:57:15 15/09/2026
35 Binance Binance DOT/USDT $0.9826 $8,264,021 14:56:42 15/09/2026
36 BitMart BitMart DOT/USDT $0.9826 $8,018,152 15:00:15 15/09/2026
37 Bitbase Bitbase DOT/USDT $0.9822 $7,935,938 14:57:18 15/09/2026
38 Websea Websea DOT/USDT $0.9816 $7,733,152 14:57:21 15/09/2026
39 BingX BingX DOT/USDT $0.9824 $7,719,865 14:57:18 15/09/2026
40 WhiteBIT WhiteBIT DOT/USDT $0.9833 $7,535,690 14:57:07 15/09/2026
41 KuCoin KuCoin DOT/USDT $0.9828 $7,386,135 14:54:19 15/09/2026
42 YEX YEX DOT/USDT $0.9816 $7,065,990 15:00:16 15/09/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.9816 $7,039,944 15:00:18 15/09/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.9826 $6,898,238 15:00:16 15/09/2026
45 Echobit Echobit DOT/USDT $0.9822 $6,080,404 14:57:16 15/09/2026
46 OneEx OneEx DOT/USDT $0.9826 $5,835,455 15:00:10 15/09/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,982 15:00:17 15/09/2026
48 Toobit Toobit DOT/USDT $0.9820 $5,743,243 14:57:16 15/09/2026
49 Azbit Azbit DOT/USDT $0.9827 $5,607,285 14:57:11 15/09/2026
50 CoinP CoinP DOT/USDT $0.9817 $5,447,874 14:54:11 15/09/2026
51 BingX BingX DOT/USD $0.9822 $5,340,592 14:57:18 15/09/2026
52 OneEx OneEx DOT/USDT $0.9826 $4,793,673 15:00:15 15/09/2026
53 Hotcoin Hotcoin DOT/USDT $0.9824 $4,693,556 14:57:26 15/09/2026
54 CEEX exchange CEEX exchange DOT/USDT $0.9826 $4,650,268 15:00:12 15/09/2026
55 Bitunix Bitunix DOT/USDT $0.9825 $4,511,190 14:57:16 15/09/2026
56 Gate Gate DOT/USDT $0.9817 $4,499,612 14:54:20 15/09/2026
57 BitradeX BitradeX DOT/USDT $0.9816 $4,177,158 14:57:15 15/09/2026
58 BTCC BTCC DOT/USDT $0.9826 $4,131,885 14:57:09 15/09/2026
59 Deepcoin Deepcoin DOT/USDT $0.9915 $4,090,624 09:36:15 15/09/2026
60 4E 4E DOT/USDT $0.9826 $4,087,255 15:00:10 15/09/2026
61 BitGW Exchange BitGW Exchange DOT/USDT $0.9831 $4,006,585 15:00:09 15/09/2026
62 Gems Trade Gems Trade DOT/USDT $0.9824 $3,982,889 15:00:12 15/09/2026
63 OKX OKX DOT/USDT $0.9830 $3,981,063 14:56:24 15/09/2026
64 WEEX WEEX DOT/USDT $0.9836 $3,860,847 14:57:13 15/09/2026
65 BlockFin BlockFin DOT/USDT $0.9846 $3,782,432 14:57:11 15/09/2026
66 AEGET AEGET DOT/USDT $0.9821 $3,660,738 15:00:16 15/09/2026
67 BVOX BVOX DOT/USDT $0.9825 $3,621,995 14:57:15 15/09/2026
68 Zoomex Zoomex DOT/USDT $0.9818 $3,570,178 15:00:19 15/09/2026
69 XT.COM XT.COM DOT/USDT $0.9826 $3,300,151 14:57:08 15/09/2026
70 KCEX KCEX DOT/USDT $0.9820 $2,977,963 14:57:15 15/09/2026
71 WhiteBIT WhiteBIT DOT/TRY $0.9764 $2,974,869 14:57:07 15/09/2026
72 GroveX GroveX DOT/USDT $0.9856 $2,832,209 14:57:09 15/09/2026
73 Aivora Exchange Aivora Exchange DOT/USDT $0.9826 $2,821,103 15:00:09 15/09/2026
74 Bitbaby Bitbaby DOT/USDT $0.9815 $2,754,906 15:00:16 15/09/2026
75 Coinbase Exchange Coinbase Exchange DOT/USD $0.9834 $2,708,130 14:57:00 15/09/2026
76 MGBX MGBX DOT/USDT $0.9819 $2,701,542 14:57:17 15/09/2026
77 BlockFin BlockFin DOT/USDT $0.9826 $2,596,174 14:57:15 15/09/2026
78 YUBIT YUBIT DOT/USDT $0.9816 $2,568,193 14:57:09 15/09/2026
79 Tapbit Tapbit DOT/USDT $0.9826 $2,557,763 14:57:08 15/09/2026
80 BitradeX BitradeX DOT/USDT $0.9836 $2,509,348 14:57:11 15/09/2026
81 MEXC MEXC DOT/USDT $0.9832 $2,463,553 14:54:17 15/09/2026
82 Toobit Toobit DOT/USDT $0.9826 $2,444,405 14:57:10 15/09/2026
83 SuperEx SuperEx DOT/USDT $0.9857 $2,386,111 14:54:13 15/09/2026
84 DigiFinex DigiFinex DOT/USDT $0.9833 $2,376,314 15:00:07 15/09/2026
85 EasiCoin EasiCoin DOT/USDT $0.9816 $2,348,613 15:00:17 15/09/2026
86 XXKK XXKK DOT/USDT $0.9831 $2,326,051 15:00:11 15/09/2026
87 BloFin BloFin DOT/USDT $0.9846 $2,268,969 14:57:07 15/09/2026
88 Bybit Bybit DOT/USDT $0.9832 $2,120,842 14:54:09 15/09/2026
89 CoinMy CoinMy DOT/USDT $0.9826 $2,117,031 15:00:10 15/09/2026
90 Poloniex Poloniex DOT/USDT $0.9856 $2,114,125 14:59:53 15/09/2026
91 WHXEX WHXEX DOT/USDT $0.9826 $2,076,028 15:00:12 15/09/2026
92 idax exchange idax exchange DOT/USDT $0.9826 $2,075,568 15:00:09 15/09/2026
93 YUBIT YUBIT DOT/USDT $0.9816 $2,042,764 14:57:15 15/09/2026
94 Koinbay Koinbay DOT/USDT $0.9826 $2,021,247 15:00:13 15/09/2026
95 UZX UZX DOT/USDT $0.9826 $2,015,662 14:57:07 15/09/2026
96 Gate Gate DOT/USDT $0.9831 $2,006,240 14:56:24 15/09/2026
97 Hyperliquid Hyperliquid DOT/USDC $0.9822 $1,969,443 14:57:26 15/09/2026
98 Phemex Phemex DOT/USDT $0.9837 $1,932,331 14:57:15 15/09/2026
99 P2B P2B DOT/USDT $0.9847 $1,844,531 14:45:10 15/09/2026
100 CoinP CoinP DOT/USDT $0.9827 $1,765,691 14:54:15 15/09/2026
101 LBank LBank DOT/USDT $0.9826 $1,744,977 14:57:08 15/09/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.9826 $1,686,624 14:57:12 15/09/2026
103 WhiteBIT WhiteBIT DOT/USDC $0.9819 $1,685,341 14:57:07 15/09/2026
104 ASTX ASTX DOT/USDT $0.9817 $1,655,485 15:00:16 15/09/2026
105 HTX HTX DOT/USDT $0.9841 $1,594,644 14:59:54 15/09/2026
106 CRMClick CRMClick DOT/USDT $0.9885 $1,591,673 14:54:10 15/09/2026
107 Phemex Phemex DOT/USDT $0.9846 $1,520,264 14:57:08 15/09/2026
108 Hibt Hibt DOT/USDT $0.9836 $1,464,550 14:57:08 15/09/2026
109 YEX YEX DOT/USD $0.9810 $1,408,143 15:00:16 15/09/2026
110 Bitget Bitget DOT/USDT $0.9826 $1,396,427 14:55:55 15/09/2026
111 x.me Exchange x.me Exchange DOT/USDT $0.9822 $1,341,876 14:57:19 15/09/2026
112 BASEKX BASEKX DOT/USDT $0.9819 $1,327,786 15:00:16 15/09/2026
113 BTSE BTSE DOT/USDT $0.9817 $1,312,355 14:57:15 15/09/2026
114 YEX YEX DOT/USDT $0.9816 $1,289,703 15:00:08 15/09/2026
115 FameEX FameEX DOT/USDT $0.9826 $1,279,740 14:57:07 15/09/2026
116 B2Z Exchange B2Z Exchange DOT/USD $0.9820 $1,261,791 15:00:15 15/09/2026
117 BITmarkets BITmarkets DOT/USDT $0.9816 $1,261,281 15:00:15 15/09/2026
118 ZKE ZKE DOT/USDT $0.9826 $1,245,617 15:00:13 15/09/2026
119 WhiteBIT WhiteBIT DOT/EUR $0.9842 $1,215,067 14:57:07 15/09/2026
120 Ourbit Ourbit DOT/USDT $0.9826 $1,195,080 14:57:07 15/09/2026
121 Bitcastle Bitcastle DOT/USDT $0.9826 $1,181,066 15:00:15 15/09/2026
122 SunX SunX DOT/USDT $1.07 $1,150,162 15:03:16 15/09/2026
123 Bit2Me Bit2Me DOT/EUR $0.9831 $1,120,151 14:57:07 15/09/2026
124 Kraken Kraken DOT/EUR $0.9833 $1,111,389 14:59:55 15/09/2026
125 BYDFi BYDFi DOT/USDT $0.9826 $1,108,220 15:00:16 15/09/2026
126 Bitrue Bitrue DOT/USDT $0.9827 $1,074,222 14:57:17 15/09/2026
127 DigiFinex DigiFinex DOT/USDT $0.9826 $889,966 15:00:16 15/09/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9808 $878,728 15:03:50 15/09/2026
129 Pionex Pionex DOT/USDT $0.9827 $872,161 14:57:15 15/09/2026
130 Kraken Kraken DOT/USD $0.9832 $850,500 14:59:24 15/09/2026
131 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9810 $837,791 15:03:16 15/09/2026
132 BloFin BloFin DOT/USDT $0.9825 $810,272 14:57:17 15/09/2026
133 BitTap BitTap DOT/USDT $0.9806 $808,078 15:00:16 15/09/2026
134 Hotcoin Hotcoin DOT/USDT $0.9836 $800,472 14:57:14 15/09/2026
135 CoinEx CoinEx DOT/USDT $0.9931 $788,613 14:57:15 15/09/2026
136 BigONE BigONE DOT/USDT $0.9847 $785,053 14:45:08 15/09/2026
137 Binance Binance DOT/USDC $0.9830 $740,647 14:56:42 15/09/2026
138 ASTX ASTX DOT/USDT $0.9836 $665,243 15:00:08 15/09/2026
139 Upbit Upbit DOT/KRW $0.9846 $661,218 14:56:53 15/09/2026
140 EVEDEX EVEDEX DOT/USD $0.9799 $657,931 15:03:15 15/09/2026
141 WHXEX WHXEX DOT/USDC $0.9819 $645,688 15:00:12 15/09/2026
142 idax exchange idax exchange DOT/USDC $0.9819 $644,543 15:00:09 15/09/2026
143 BitKan BitKan DOT/USDT $0.9826 $642,171 15:00:12 15/09/2026
144 OneBullEx OneBullEx DOT/USDT $0.9646 $637,171 15:00:11 15/09/2026
145 Bybit Bybit DOT/USD $0.9829 $627,340 14:54:16 15/09/2026
146 AIA Exchange AIA Exchange DOT/USDT $0.9826 $594,507 15:00:07 15/09/2026
147 Bitcastle Bitcastle DOT/USDT $0.9816 $593,782 15:00:18 15/09/2026
148 KoinBX KoinBX DOT/INR $1.02 $589,538 15:00:12 15/09/2026
149 Bitvavo Bitvavo DOT/EUR $0.9832 $586,688 14:57:09 15/09/2026
150 CZR Exchange CZR Exchange DOT/USDT $0.9816 $584,705 15:00:10 15/09/2026
151 WhiteBIT WhiteBIT DOT/WBT $0.9821 $565,507 14:57:07 15/09/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9826 $518,882 15:00:09 15/09/2026
153 Phemex Phemex DOT/USDC $0.9829 $502,873 14:57:08 15/09/2026
154 OKX OKX DOT/EUR $0.9824 $484,925 14:56:24 15/09/2026
155 Antarctic Antarctic DOT/USDT $0.9812 $471,343 15:03:23 15/09/2026
156 Bitbase Bitbase DOT/USDT $0.9836 $469,097 14:57:07 15/09/2026
157 MGBX MGBX DOT/USDT $0.9886 $463,867 14:57:09 15/09/2026
158 Tebbit Tebbit DOT/USDT $0.9836 $459,525 15:00:09 15/09/2026
159 PointPay PointPay DOT/USDT $0.9856 $421,576 14:48:10 15/09/2026
160 Grvt Grvt DOT/USDT $0.9887 $388,423 12:42:16 15/09/2026
161 ZKE ZKE DOT/USDC $0.9819 $387,413 15:00:13 15/09/2026
162 Bithumb Bithumb DOT/KRW $0.9844 $386,528 14:59:53 15/09/2026
163 Bitbaby Bitbaby DOT/USDT $0.9836 $379,071 15:00:09 15/09/2026
164 LeveX LeveX DOT/USDT $0.9817 $378,340 15:00:15 15/09/2026
165 KCEX KCEX DOT/USDT $0.9836 $362,893 14:57:09 15/09/2026
166 XBO.com XBO.com DOT/USDT $0.9850 $349,633 14:57:07 15/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9845 $347,377 14:59:53 15/09/2026
168 Coinstore Coinstore DOT/USDT $0.9819 $345,023 15:00:07 15/09/2026
169 EasiCoin EasiCoin DOT/USDT $0.9826 $341,641 15:00:13 15/09/2026
170 BYDFi BYDFi DOT/USDT $0.9816 $334,973 15:00:11 15/09/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.9817 $332,930 14:51:17 15/09/2026
172 Bitunix Bitunix DOT/USD $0.9822 $328,454 14:57:16 15/09/2026
173 KoinBX KoinBX DOT/BTC $0.9828 $321,619 15:00:12 15/09/2026
174 KoinBX KoinBX DOT/USDT $0.9816 $321,136 15:00:12 15/09/2026
175 BitTap BitTap DOT/USDT $0.9816 $320,271 15:00:12 15/09/2026
176 CoinTR CoinTR DOT/USDT $0.9836 $314,066 14:57:08 15/09/2026
177 Extended Extended DOT/USD $0.9868 $304,216 15:03:16 15/09/2026
178 Venus Venus DOT/vDOT $0.9833 $304,108 15:00:12 15/09/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9836 $293,441 14:57:08 15/09/2026
180 Niza.io Niza.io DOT/EUR $0.9831 $285,761 14:57:08 15/09/2026
181 EdgeX EdgeX DOT/USDC $0.9797 $283,390 15:03:15 15/09/2026
182 Bitunix Bitunix DOT/USDT $0.9826 $275,965 14:57:07 15/09/2026
183 Pionex Pionex DOT/USDT $0.9836 $258,283 14:57:08 15/09/2026
184 OKX OKX DOT/USDC $0.9828 $256,873 14:56:24 15/09/2026
185 Bitfinex Bitfinex DOT/USD $0.9835 $250,264 14:59:24 15/09/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9825 $242,796 14:57:08 15/09/2026
187 Picol Picol DOT/USDT $0.9836 $227,845 15:00:08 15/09/2026
188 Bitazza Bitazza DOT/USDT $0.9836 $220,957 15:00:08 15/09/2026
189 Niza.io Niza.io DOT/USD $0.9828 $218,525 14:57:08 15/09/2026
190 Binance Binance DOT/TRY $0.9807 $210,520 14:56:54 15/09/2026
191 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9824 $207,970 15:00:17 15/09/2026
192 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9828 $199,168 14:56:29 15/09/2026
193 KTX KTX DOT/USDT $0.9836 $190,222 15:00:12 15/09/2026
194 Bitrue Bitrue DOT/XRP $0.9829 $190,032 14:57:08 15/09/2026
195 Kraken Kraken DOT/USDT $0.9855 $181,305 14:59:24 15/09/2026
196 Bitrue Bitrue DOT/USDT $0.9832 $176,005 14:57:08 15/09/2026
197 TxFlow TxFlow DOT/USDC $0.9819 $174,459 15:00:42 15/09/2026
198 Bitrue Bitrue DOT/SOL $0.9837 $172,352 14:57:08 15/09/2026
199 CoinEx CoinEx DOT/USDT $0.9821 $167,168 14:59:53 15/09/2026
200 B2Z Exchange B2Z Exchange DOT/USD $0.9820 $161,452 15:00:09 15/09/2026
201 BITmarkets BITmarkets DOT/USD $0.9820 $161,451 15:00:09 15/09/2026
202 ICRYPEX ICRYPEX DOT/USDT $0.9606 $155,110 15:00:12 15/09/2026
203 Cofinex Cofinex DOT/USDC $0.9809 $150,714 15:00:15 15/09/2026
204 Binance TR Binance TR DOT/TRY $0.9807 $147,164 14:57:14 15/09/2026
205 Bit2Me Bit2Me DOT/USDC $0.9825 $133,928 14:57:07 15/09/2026
206 Kraken Kraken DOT/USDC $0.9825 $133,125 14:59:55 15/09/2026
207 Bitfinex Bitfinex DOT/USDT $0.9852 $132,684 14:59:53 15/09/2026
208 Lighter Lighter DOT/USDC $0.9846 $129,623 15:00:15 15/09/2026
209 Binance Binance DOT/EUR $0.9832 $125,255 14:56:42 15/09/2026
210 Bilaxy Bilaxy DOT/USDT $0.8566 $120,796 15:00:07 15/09/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.9829 $120,217 14:57:12 15/09/2026
212 XBO.com XBO.com DOT/USD $0.9850 $116,778 14:57:07 15/09/2026
213 MEXC MEXC DOT/USDC $0.9809 $113,859 14:57:16 15/09/2026
214 Aster Aster DOT/USDT $0.9927 $108,556 14:54:15 15/09/2026
215 CoinTR CoinTR DOT/TRY $0.9807 $106,987 14:57:08 15/09/2026
216 Coincall Coincall DOT/USD $0.9792 $103,689 15:03:15 15/09/2026
217 Binance Binance DOT/BTC $0.9824 $103,423 14:56:42 15/09/2026
218 BingX BingX DOT/USDT $0.9847 $98,768.20 14:48:08 15/09/2026
219 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9908 $94,075.58 11:57:17 15/09/2026
220 Koinpark Koinpark DOT/INR $1.03 $92,930.08 14:57:08 15/09/2026
221 Variational Variational DOT/USDC $0.9800 $92,802.54 15:03:16 15/09/2026
222 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9821 $89,274.89 14:59:23 15/09/2026
223 CoinUp.io CoinUp.io DOT/USDT $0.9827 $88,573.14 14:51:12 15/09/2026
224 MEXC MEXC DOT/USD1 $0.9815 $82,705.66 14:57:16 15/09/2026
225 BVOX BVOX DOT/USDT $0.9831 $78,693.00 14:57:08 15/09/2026
226 CriptoSwaps CriptoSwaps DOT/USDT $0.9826 $75,778.87 15:00:12 15/09/2026
227 Backpack Exchange Backpack Exchange DOT/USDC $0.9825 $75,383.23 14:57:15 15/09/2026
228 Deepcoin Deepcoin DOT/USDT $0.9831 $74,859.35 14:57:07 15/09/2026
229 Tothemoon Tothemoon DOT/EUR $0.9810 $72,447.13 15:00:12 15/09/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9843 $71,614.94 14:40:12 15/09/2026
231 HTX HTX DOT/USDT $0.9838 $66,540.26 14:51:22 15/09/2026
232 Revolut X Revolut X DOT/EUR $0.9830 $66,155.68 15:00:08 15/09/2026
233 Binance Binance DOT/FDUSD $0.9845 $65,676.75 14:56:42 15/09/2026
234 OKX OKX DOT/USD $0.9836 $65,201.59 14:56:24 15/09/2026
235 Cofinex Cofinex DOT/USDT $0.9836 $62,566.61 15:00:08 15/09/2026
236 Revolut X Revolut X DOT/USD $0.9829 $62,534.58 15:00:08 15/09/2026
237 XT.COM XT.COM DOT/USDC $0.9829 $59,247.33 14:57:08 15/09/2026
238 MEXC MEXC DOT/USDC $0.9852 $56,731.96 14:54:17 15/09/2026
239 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9846 $55,637.25 14:59:53 15/09/2026
240 KuCoin KuCoin DOT/USDC $0.9829 $54,107.32 14:55:01 15/09/2026
241 MEXC MEXC DOT/USD1 $0.9840 $54,067.95 14:54:17 15/09/2026
242 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9836 $51,976.74 14:56:29 15/09/2026
243 AlphaX AlphaX DOT/USDT $0.9816 $50,926.96 15:00:16 15/09/2026
244 CoinCola CoinCola DOT/USDT $0.9826 $48,698.81 15:00:10 15/09/2026
245 Tothemoon Tothemoon DOT/USD $0.9828 $48,259.11 15:00:12 15/09/2026
246 WEEX WEEX DOT/USDC $0.9829 $47,779.75 14:57:13 15/09/2026
247 Bybit Bybit DOT/USDC $0.9836 $47,674.21 14:54:09 15/09/2026
248 FMFW.io FMFW.io DOT/USD $0.9900 $46,947.63 14:54:09 15/09/2026
249 Changelly Changelly DOT/USDT $0.9897 $46,922.46 14:57:12 15/09/2026
250 Mandala Exchange Mandala Exchange DOT/USDT $0.9896 $46,920.64 14:57:11 15/09/2026
251 Gleec BTC Gleec BTC DOT/USDT $0.9896 $46,911.38 15:00:11 15/09/2026
252 Niza.io Niza.io DOT/USDT $0.9855 $46,426.05 14:57:08 15/09/2026
253 Bybit EU Bybit EU DOT/USDC $0.9861 $44,180.00 14:57:09 15/09/2026
254 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9830 $43,685.52 14:56:29 15/09/2026
255 LBank LBank DOT/USDC $0.9839 $42,925.19 14:57:08 15/09/2026
256 LATOKEN LATOKEN DOT/USDT $0.9874 $40,812.19 14:57:09 15/09/2026
257 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9978 $40,101.40 14:56:29 15/09/2026
258 Bitbaby Bitbaby DOT/USDC $0.8539 $39,573.35 15:00:09 15/09/2026
259 SunX SunX DOT/USDT $0.9817 $39,011.86 15:00:18 15/09/2026
260 Bitbank Bitbank DOT/JPY $0.9944 $38,953.38 14:57:11 15/09/2026
261 Bitrue Bitrue DOT/USDC $0.9834 $33,454.78 14:57:08 15/09/2026
262 B2Z Exchange B2Z Exchange DOT/USDT $0.9826 $32,421.80 15:00:09 15/09/2026
263 BITmarkets BITmarkets DOT/USDT $0.9826 $32,421.75 15:00:09 15/09/2026
264 BTSE BTSE DOT/USDT $0.9826 $32,323.06 14:57:08 15/09/2026
265 Kraken Kraken DOT/GBP $0.9888 $29,736.14 14:59:24 15/09/2026
266 Bitkub Bitkub DOT/THB $0.9856 $29,554.32 14:57:08 15/09/2026
267 Tothemoon Tothemoon DOT/USDC $0.9835 $29,293.80 15:00:12 15/09/2026
268 Tothemoon Tothemoon DOT/USDT $0.9842 $28,559.24 15:00:12 15/09/2026
269 Blynex Blynex DOT/USDT $0.9825 $27,919.75 15:00:11 15/09/2026
270 Deribit Deribit DOT/USDC $0.9959 $24,851.58 13:57:56 15/09/2026
271 BVOX BVOX DOT/USDC $1.11 $24,823.89 08:18:07 10/09/2026
272 LeveX LeveX DOT/USDT $0.9826 $24,707.20 15:00:10 15/09/2026
273 PrimeXBT PrimeXBT DOT/USDT $0.9787 $23,991.33 15:03:15 15/09/2026
274 Koinpark Koinpark DOT/USDT $0.9826 $23,443.93 14:57:08 15/09/2026
275 Binance TH Binance TH DOT/USDT $0.9826 $23,401.32 14:57:07 15/09/2026
276 Revolut X Revolut X DOT/GBP $0.9828 $23,139.64 15:00:08 15/09/2026
277 Gate Gate DOT/USDC $0.9837 $22,374.97 14:56:24 15/09/2026
278 BTCBOX BTCBOX DOT/JPY $0.9814 $21,533.64 15:00:08 15/09/2026
279 LeveX LeveX DOT/USD $0.9810 $19,865.50 15:00:15 15/09/2026
280 Paribu Paribu DOT/TRY $0.9823 $19,712.13 15:00:20 15/09/2026
281 Emirex Emirex DOT/USDC $0.9822 $18,830.63 15:00:10 15/09/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9787 $18,636.45 14:57:19 15/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9879 $18,613.17 14:59:23 15/09/2026
284 Cryptonex Cryptonex DOT/USDT $0.9896 $18,361.77 15:00:18 15/09/2026
285 Orderly Orderly DOT/USDC $0.9910 $16,671.85 15:03:16 15/09/2026
286 MemeMax MemeMax DOT/USDC $0.9798 $16,667.79 15:03:16 15/09/2026
287 Ulink Ulink DOT/USDT $4.19 $16,635.60 15:00:18 15/09/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $0.9793 $16,436.88 15:03:17 15/09/2026
289 Foxbit Foxbit DOT/BRL $0.9995 $16,219.60 15:00:11 15/09/2026
290 CoinDCX CoinDCX DOT/INR $1.03 $14,550.04 14:54:11 15/09/2026
291 BingX BingX DOT/USDC $0.9850 $12,909.15 14:48:08 15/09/2026
292 WHXEX WHXEX DOT/BTC $0.9767 $12,855.95 15:00:12 15/09/2026
293 idax exchange idax exchange DOT/BTC $0.9767 $12,835.76 15:00:09 15/09/2026
294 BYDFi BYDFi DOT/USDC $0.9829 $12,436.63 15:00:11 15/09/2026
295 Dzengi Dzengi DOT/USD $0.9828 $11,573.07 15:00:11 15/09/2026
296 LeveX LeveX DOT/USDC $0.9829 $10,869.41 15:00:10 15/09/2026
297 BiFinance BiFinance DOT/USDT $0.9831 $10,771.48 14:57:08 15/09/2026
298 KuCoin KuCoin DOT/BTC $0.9818 $10,741.23 14:55:01 15/09/2026
299 Indodax Indodax DOT/IDR $0.9834 $10,421.17 15:02:25 15/09/2026
300 Flipster Flipster DOT/USDT $0.9818 $10,245.56 15:00:16 15/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 15/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,062,513 với tỷ giá $0.9816.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá