Polkadot DOT
Xếp hạng #44
04:44:00 18/07/2026
Giá Polkadot (DOT)
$0.8517 -2.09%
0.00001330 BTC
22,483 VND
Thấp: $0.8349
Cao: $0.8702
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8584 | $183,168,688 | 04:03:17 18/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8555 | $72,067,886 | 04:03:10 18/07/2026 |
| 3 |  Binance |
DOT/USDT | $0.8523 | $61,428,624 | 03:54:17 18/07/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8525 | $55,190,646 | 04:00:15 18/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8514 | $50,353,161 | 03:57:18 18/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8548 | $49,235,316 | 04:03:15 18/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8535 | $49,111,667 | 04:00:15 18/07/2026 |
| 8 |  KTX |
DOT/USDT | $0.8524 | $47,816,550 | 04:03:15 18/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8514 | $47,448,679 | 03:57:15 18/07/2026 |
| 10 |  Hibt |
DOT/USDT | $0.8544 | $36,855,138 | 03:57:17 18/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8544 | $35,829,695 | 04:03:17 18/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8544 | $35,829,529 | 04:03:16 18/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8544 | $35,829,207 | 04:03:15 18/07/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8514 | $35,806,830 | 03:57:15 18/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8554 | $35,616,535 | 04:03:25 18/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8534 | $31,984,788 | 03:57:15 18/07/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8524 | $28,415,409 | 03:57:17 18/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8514 | $28,269,968 | 03:57:15 18/07/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8526 | $24,072,819 | 03:54:23 18/07/2026 |
| 20 |  Echobit |
DOT/USDT | $0.8526 | $23,889,420 | 03:57:16 18/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8514 | $20,670,679 | 03:57:16 18/07/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8514 | $20,527,342 | 03:57:15 18/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.8514 | $19,738,015 | 03:57:16 18/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8525 | $19,661,211 | 04:00:16 18/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8517 | $19,448,416 | 03:57:17 18/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8514 | $18,272,417 | 03:57:18 18/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8554 | $17,770,680 | 03:57:15 18/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8517 | $16,414,453 | 03:54:16 18/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8514 | $15,530,693 | 03:57:15 18/07/2026 |
| 30 |  SunX |
DOT/USDT | $0.8555 | $14,081,737 | 04:03:09 18/07/2026 |
| 31 |  Ulink |
DOT/USDT | $0.8554 | $14,081,324 | 04:03:10 18/07/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8529 | $12,735,516 | 04:00:15 18/07/2026 |
| 33 |  YEX |
DOT/USDT | $0.8544 | $9,859,809 | 04:03:16 18/07/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8544 | $9,785,881 | 04:03:17 18/07/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8534 | $9,593,708 | 04:03:16 18/07/2026 |
| 36 |  Websea |
DOT/USDT | $0.8514 | $9,524,836 | 03:57:17 18/07/2026 |
| 37 |  CrypFine |
DOT/USDT | $0.8534 | $9,239,313 | 03:57:19 18/07/2026 |
| 38 | BVOX |
DOT/USDT | $0.8534 | $8,653,052 | 03:57:12 18/07/2026 |
| 39 | CoinW |
DOT/USDT | $0.8516 | $7,950,995 | 03:54:08 18/07/2026 |
| 40 | Binance |
DOT/USDT | $0.8535 | $7,156,839 | 03:56:54 18/07/2026 |
| 41 |  Hotcoin |
DOT/USDT | $0.8524 | $6,636,576 | 03:57:20 18/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8555 | $6,540,363 | 04:03:11 18/07/2026 |
| 43 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.8554 | $6,151,152 | 04:03:15 18/07/2026 |
| 45 |  Bitget |
DOT/USDT | $0.8514 | $6,147,355 | 03:54:16 18/07/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,419 | 04:03:15 18/07/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.8554 | $5,732,973 | 04:03:15 18/07/2026 |
| 48 | WOO X Pro |
DOT/USD | $0.8550 | $5,289,558 | 04:03:15 18/07/2026 |
| 49 | AstralX |
DOT/USDT | $0.8532 | $5,283,136 | 04:00:10 18/07/2026 |
| 50 |  BitradeX |
DOT/USDT | $0.8525 | $5,164,866 | 03:57:15 18/07/2026 |
| 51 | OneEx |
DOT/USDT | $0.8554 | $4,933,870 | 04:03:15 18/07/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8526 | $4,925,706 | 03:57:15 18/07/2026 |
| 53 | CEEX exchange |
DOT/USDT | $0.8554 | $4,886,333 | 04:03:12 18/07/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.8524 | $4,842,808 | 03:57:15 18/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8555 | $4,728,675 | 04:03:10 18/07/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.8524 | $4,581,028 | 03:57:17 18/07/2026 |
| 57 |  4E |
DOT/USDT | $0.8535 | $4,162,905 | 04:00:15 18/07/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.8514 | $4,127,086 | 03:57:15 18/07/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8534 | $3,957,478 | 03:57:11 18/07/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $0.8539 | $3,829,879 | 03:57:08 18/07/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.8544 | $3,638,413 | 04:03:16 18/07/2026 |
| 62 | Bybit |
DOT/USDT | $0.8524 | $3,612,153 | 03:54:11 18/07/2026 |
| 63 | BTCC |
DOT/USDT | $0.8524 | $3,577,508 | 03:57:07 18/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8565 | $3,573,967 | 04:03:11 18/07/2026 |
| 65 | 4E |
DOT/USDT | $0.8534 | $3,542,206 | 04:00:10 18/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8554 | $3,541,185 | 04:03:16 18/07/2026 |
| 67 | Hibt |
DOT/USDT | $0.8535 | $3,217,905 | 03:57:08 18/07/2026 |
| 68 |  BitMart |
DOT/USDT | $0.8534 | $3,202,327 | 03:57:08 18/07/2026 |
| 69 |  Bitbase |
DOT/USDT | $0.8504 | $3,162,862 | 03:51:18 18/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8544 | $3,135,516 | 03:57:17 18/07/2026 |
| 71 |  P2B |
DOT/USDT | $0.8534 | $3,107,272 | 03:57:09 18/07/2026 |
| 72 | KuCoin |
DOT/USDT | $0.8503 | $2,978,046 | 03:54:19 18/07/2026 |
| 73 | Hotcoin |
DOT/USDT | $0.8524 | $2,888,347 | 03:48:07 18/07/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8524 | $2,877,616 | 03:57:15 18/07/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8534 | $2,749,341 | 03:57:09 18/07/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8559 | $2,610,120 | 04:03:12 18/07/2026 |
| 77 |  MEXC |
DOT/USDT | $0.8514 | $2,566,711 | 03:57:16 18/07/2026 |
| 78 |  SuperEx |
DOT/USDT | $0.8525 | $2,191,952 | 04:03:08 18/07/2026 |
| 79 | MEXC |
DOT/USDT | $0.8534 | $2,175,771 | 03:57:11 18/07/2026 |
| 80 |  BloFin |
DOT/USDT | $0.8524 | $2,142,074 | 03:57:08 18/07/2026 |
| 81 |  XXKK |
DOT/USDT | $0.8534 | $2,115,457 | 03:57:11 18/07/2026 |
| 82 |  GroveX |
DOT/USDT | $0.8524 | $2,017,452 | 04:03:08 18/07/2026 |
| 83 |  OKX |
DOT/USDT | $0.8534 | $1,996,494 | 03:56:54 18/07/2026 |
| 84 | WHXEX |
DOT/USDT | $0.8555 | $1,996,384 | 04:03:11 18/07/2026 |
| 85 | idax exchange |
DOT/USDT | $0.8554 | $1,996,316 | 04:03:11 18/07/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $0.8530 | $1,995,878 | 04:00:11 18/07/2026 |
| 87 | Koinbay |
DOT/USDT | $0.8535 | $1,995,640 | 03:57:13 18/07/2026 |
| 88 |  Hyperliquid |
DOT/USDC | $0.8524 | $1,992,345 | 03:54:26 18/07/2026 |
| 89 | BitradeX |
DOT/USDT | $0.8534 | $1,991,025 | 03:57:10 18/07/2026 |
| 90 | Toobit |
DOT/USDT | $0.8534 | $1,987,455 | 03:57:13 18/07/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8534 | $1,960,278 | 03:57:11 18/07/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8534 | $1,888,953 | 03:59:53 18/07/2026 |
| 93 | YEX |
DOT/USDT | $0.8555 | $1,845,683 | 04:03:11 18/07/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.8535 | $1,827,691 | 04:00:18 18/07/2026 |
| 95 |  UZX |
DOT/USDT | $0.8534 | $1,767,685 | 03:57:08 18/07/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $0.8530 | $1,691,568 | 03:56:59 18/07/2026 |
| 97 |  DigiFinex |
DOT/USDT | $0.8531 | $1,668,725 | 04:00:11 18/07/2026 |
| 98 |  Gate |
DOT/USDT | $0.8513 | $1,635,688 | 03:54:19 18/07/2026 |
| 99 |  Phemex |
DOT/USDT | $0.8524 | $1,625,609 | 03:57:16 18/07/2026 |
| 100 | LBank |
DOT/USDT | $0.8544 | $1,571,341 | 03:57:11 18/07/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.8504 | $1,549,232 | 03:57:17 18/07/2026 |
| 102 | CoinP |
DOT/USDT | $0.8495 | $1,511,446 | 04:00:16 18/07/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.8565 | $1,498,497 | 04:03:10 18/07/2026 |
| 104 | CoinMy |
DOT/USDT | $0.8564 | $1,492,048 | 04:03:11 18/07/2026 |
| 105 |  WEEX |
DOT/USDT | $0.8534 | $1,488,821 | 03:57:10 18/07/2026 |
| 106 | Tapbit |
DOT/USDT | $0.8535 | $1,476,712 | 03:57:09 18/07/2026 |
| 107 | YEX |
DOT/USD | $0.8541 | $1,437,543 | 04:03:16 18/07/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8520 | $1,419,129 | 04:00:16 18/07/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.8534 | $1,381,804 | 03:57:09 18/07/2026 |
| 110 |  EVEDEX |
DOT/USD | $0.8543 | $1,373,953 | 04:06:15 18/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8534 | $1,305,706 | 03:57:09 18/07/2026 |
| 112 |  Pionex |
DOT/USDT | $0.8514 | $1,215,806 | 03:57:16 18/07/2026 |
| 113 |  ZKE |
DOT/USDT | $0.8554 | $1,197,799 | 04:03:10 18/07/2026 |
| 114 |  SunX |
DOT/USDT | $0.9490 | $1,169,375 | 04:06:16 18/07/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8525 | $1,158,224 | 04:00:16 18/07/2026 |
| 116 | Ourbit |
DOT/USDT | $0.8544 | $1,073,395 | 03:57:08 18/07/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.8534 | $1,061,299 | 04:00:07 18/07/2026 |
| 118 |  Bitvavo |
DOT/EUR | $0.8539 | $998,708 | 03:57:11 18/07/2026 |
| 119 | Ju.com |
DOT/USDT | $0.8534 | $998,334 | 03:57:07 18/07/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8555 | $993,461 | 04:03:09 18/07/2026 |
| 121 | WHXEX |
DOT/USDC | $0.8560 | $953,100 | 04:03:11 18/07/2026 |
| 122 | idax exchange |
DOT/USDC | $0.8559 | $953,068 | 04:03:11 18/07/2026 |
| 123 |  Kraken |
DOT/USD | $0.8534 | $947,248 | 03:59:24 18/07/2026 |
| 124 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8551 | $918,278 | 04:06:50 18/07/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $0.8569 | $916,638 | 04:03:15 18/07/2026 |
| 126 | Binance |
DOT/USDC | $0.8529 | $910,106 | 03:56:42 18/07/2026 |
| 127 |  ASTX |
DOT/USDT | $0.8544 | $904,477 | 04:03:15 18/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8524 | $904,007 | 03:57:09 18/07/2026 |
| 129 |  Grvt |
DOT/USDT | $0.8554 | $863,191 | 02:06:22 18/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8554 | $821,078 | 04:03:13 18/07/2026 |
| 131 |  BitKan |
DOT/USDT | $0.8525 | $800,715 | 04:03:10 18/07/2026 |
| 132 | BITmarkets |
DOT/USD | $0.8530 | $799,445 | 04:00:09 18/07/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.8522 | $799,188 | 03:57:08 18/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8544 | $796,521 | 04:03:20 18/07/2026 |
| 135 | B2Z Exchange |
DOT/USD | $0.8560 | $763,352 | 04:03:11 18/07/2026 |
| 136 |  PointPay |
DOT/USDT | $0.8533 | $721,547 | 03:57:11 18/07/2026 |
| 137 | ASTX |
DOT/USDT | $0.8555 | $714,443 | 04:03:10 18/07/2026 |
| 138 | Phemex |
DOT/USDC | $0.8539 | $711,150 | 03:57:09 18/07/2026 |
| 139 | KTX |
DOT/USDT | $0.8565 | $682,886 | 04:03:10 18/07/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9644 | $637,031 | 04:03:11 18/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8544 | $611,250 | 04:03:16 18/07/2026 |
| 142 |  CRMClick |
DOT/USDT | $0.8528 | $608,114 | 03:57:10 18/07/2026 |
| 143 |  HTX |
DOT/USDT | $0.8528 | $608,060 | 03:59:54 18/07/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.8555 | $598,215 | 04:03:09 18/07/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8544 | $595,548 | 04:06:17 18/07/2026 |
| 146 | WhiteBIT |
DOT/EUR | $0.8538 | $587,162 | 03:57:08 18/07/2026 |
| 147 |  Upbit |
DOT/KRW | $0.8447 | $585,350 | 03:56:53 18/07/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $0.8529 | $578,544 | 04:00:07 18/07/2026 |
| 149 | ZKE |
DOT/USDC | $0.8559 | $571,846 | 04:03:10 18/07/2026 |
| 150 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 151 | Bybit |
DOT/USD | $0.8496 | $549,313 | 03:54:16 18/07/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8534 | $529,610 | 03:57:11 18/07/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.8529 | $495,970 | 03:57:08 18/07/2026 |
| 154 | BlockFin |
DOT/USDT | $0.8544 | $487,659 | 04:03:15 18/07/2026 |
| 155 | MGBX |
DOT/USDT | $0.8534 | $443,289 | 03:57:09 18/07/2026 |
| 156 | Gate |
DOT/USDT | $0.8530 | $441,369 | 03:56:24 18/07/2026 |
| 157 | WhiteBIT |
DOT/TRY | $0.8544 | $435,544 | 03:57:08 18/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $0.8521 | $408,730 | 03:54:10 18/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8525 | $393,139 | 04:00:09 18/07/2026 |
| 160 | BTSE |
DOT/USDT | $0.8505 | $391,389 | 03:54:07 18/07/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.8564 | $377,254 | 04:03:11 18/07/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8554 | $371,805 | 04:03:15 18/07/2026 |
| 163 |  Extended |
DOT/USD | $0.8547 | $357,659 | 04:06:16 18/07/2026 |
| 164 | Bitbase |
DOT/USDT | $0.8535 | $356,241 | 03:57:07 18/07/2026 |
| 165 | Bitget |
DOT/USDT | $0.8494 | $351,836 | 03:54:53 18/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8517 | $340,770 | 03:57:17 18/07/2026 |
| 167 |  BingX |
DOT/USDT | $0.8534 | $337,340 | 03:57:10 18/07/2026 |
| 168 | Bitbaby |
DOT/USDT | $0.8555 | $332,015 | 04:03:10 18/07/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 170 | BloFin |
DOT/USDT | $0.8515 | $317,065 | 04:00:24 18/07/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8555 | $313,153 | 04:03:08 18/07/2026 |
| 173 |  EdgeX |
DOT/USD | $0.8539 | $310,817 | 04:06:15 18/07/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.8503 | $300,545 | 03:48:17 18/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8517 | $298,832 | 04:00:08 18/07/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8534 | $298,372 | 03:57:07 18/07/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $0.8504 | $297,516 | 03:54:10 18/07/2026 |
| 178 |  Venus |
DOT/vDOT | $0.8530 | $288,620 | 04:00:11 18/07/2026 |
| 179 |  Backpack Exchange |
DOT/USDC | $0.8533 | $251,216 | 03:57:15 18/07/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8534 | $247,033 | 04:03:12 18/07/2026 |
| 181 | Kraken |
DOT/EUR | $0.8538 | $245,407 | 03:59:54 18/07/2026 |
| 182 |  Deribit |
DOT/USDC | $0.8536 | $243,270 | 03:51:50 18/07/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8539 | $239,806 | 04:00:07 18/07/2026 |
| 184 |  Niza.io |
DOT/USD | $0.8557 | $236,199 | 04:03:10 18/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.8534 | $227,725 | 03:57:12 18/07/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $0.8562 | $224,845 | 04:03:16 18/07/2026 |
| 187 | Bitunix |
DOT/USDT | $0.8534 | $223,472 | 03:57:10 18/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8555 | $200,735 | 04:03:11 18/07/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.8448 | $193,691 | 03:59:53 18/07/2026 |
| 190 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 191 |  Bullish |
DOT/USDC | $0.8516 | $180,935 | 04:00:08 18/07/2026 |
| 192 | Binance |
DOT/TRY | $0.8525 | $174,325 | 03:56:54 18/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8535 | $165,338 | 03:57:12 18/07/2026 |
| 194 | Bitrue |
DOT/XRP | $0.8539 | $161,299 | 03:57:09 18/07/2026 |
| 195 |  BtcTurk | Kripto |
DOT/TRY | $0.8497 | $157,927 | 03:59:53 18/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8538 | $153,867 | 03:57:09 18/07/2026 |
| 197 | Cofinex |
DOT/USDC | $0.8539 | $153,638 | 04:03:15 18/07/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8540 | $149,101 | 03:57:09 18/07/2026 |
| 199 |  Dzengi.com |
DOT/USD | $0.8522 | $148,253 | 04:03:11 18/07/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8744 | $144,703 | 04:00:12 18/07/2026 |
| 201 | Binance |
DOT/BTC | $0.8557 | $135,959 | 03:56:42 18/07/2026 |
| 202 |  Coincall |
DOT/USD | $0.8540 | $132,431 | 04:06:16 18/07/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $0.8563 | $130,944 | 04:03:10 18/07/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $0.8563 | $130,944 | 04:03:10 18/07/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.8531 | $130,725 | 03:54:08 18/07/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $0.8534 | $129,558 | 04:03:13 18/07/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8535 | $127,137 | 04:00:17 18/07/2026 |
| 208 |  Changelly |
DOT/USDT | $0.8520 | $123,982 | 03:18:07 18/07/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8564 | $120,758 | 04:00:07 18/07/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8528 | $115,809 | 03:59:53 18/07/2026 |
| 211 |  MemeMax |
DOT/USDC | $0.8550 | $114,612 | 04:06:16 18/07/2026 |
| 212 |  Orderly |
DOT/USDC | $0.8510 | $114,611 | 04:06:16 18/07/2026 |
| 213 |  Binance TR |
DOT/TRY | $0.8525 | $111,222 | 03:57:11 18/07/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.8529 | $110,387 | 03:57:09 18/07/2026 |
| 215 | Binance |
DOT/EUR | $0.8521 | $108,415 | 03:56:54 18/07/2026 |
| 216 | HTX |
DOT/USDT | $0.8534 | $107,160 | 03:24:17 18/07/2026 |
| 217 |  CoinEx |
DOT/USDT | $0.8529 | $107,104 | 03:59:23 18/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.8509 | $104,961 | 03:57:16 18/07/2026 |
| 219 | CoinTR |
DOT/TRY | $0.8551 | $104,427 | 04:03:08 18/07/2026 |
| 220 | Kraken |
DOT/USDT | $0.8514 | $102,947 | 03:59:54 18/07/2026 |
| 221 |  Bitfinex |
DOT/USD | $0.8540 | $102,846 | 03:59:53 18/07/2026 |
| 222 | XBO.com |
DOT/USD | $0.8517 | $99,698.56 | 04:00:08 18/07/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8531 | $92,488.49 | 03:57:16 18/07/2026 |
| 224 |  Lighter |
DOT/USDC | $0.8522 | $92,092.83 | 04:00:15 18/07/2026 |
| 225 | BitTap |
DOT/USDT | $0.8555 | $90,265.18 | 04:03:11 18/07/2026 |
| 226 |  Koinpark |
DOT/INR | $0.8879 | $81,538.54 | 03:57:10 18/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8513 | $72,938.56 | 03:48:12 18/07/2026 |
| 228 | XT.COM |
DOT/USDC | $0.8529 | $72,818.35 | 03:57:09 18/07/2026 |
| 229 |  PrimeXBT |
DOT/USDT | $0.8544 | $72,473.49 | 04:03:17 18/07/2026 |
| 230 | Niza.io |
DOT/EUR | $0.8541 | $61,276.36 | 04:03:10 18/07/2026 |
| 231 | LBank |
DOT/USDC | $0.8529 | $59,408.45 | 03:57:11 18/07/2026 |
| 232 | MEXC |
DOT/USDC | $0.8516 | $56,052.61 | 03:57:11 18/07/2026 |
| 233 |  Coinstore |
DOT/USDT | $0.8524 | $55,836.66 | 03:57:11 18/07/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8519 | $54,629.66 | 03:57:11 18/07/2026 |
| 235 | Cofinex |
DOT/USDT | $0.8555 | $53,135.36 | 04:03:10 18/07/2026 |
| 236 | BingX |
DOT/USDC | $0.8539 | $52,181.06 | 03:57:10 18/07/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.8530 | $52,148.61 | 04:00:16 18/07/2026 |
| 238 | Kraken |
DOT/USDC | $0.8514 | $51,215.19 | 03:59:24 18/07/2026 |
| 239 | Bitfinex |
DOT/USDT | $0.8522 | $50,715.73 | 03:59:23 18/07/2026 |
| 240 | Bit2Me |
DOT/USDC | $0.8514 | $50,514.77 | 04:00:07 18/07/2026 |
| 241 | BITmarkets |
DOT/USDC | $0.8520 | $49,336.98 | 04:00:09 18/07/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.8521 | $47,288.65 | 04:03:11 18/07/2026 |
| 243 |  Bitkub |
DOT/THB | $0.8540 | $45,440.00 | 03:57:10 18/07/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8539 | $42,873.24 | 03:57:11 18/07/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.8534 | $42,636.99 | 04:03:11 18/07/2026 |
| 246 | Binance |
DOT/FDUSD | $0.8536 | $42,110.78 | 03:56:42 18/07/2026 |
| 247 |  LATOKEN |
DOT/USDT | $0.8522 | $41,094.18 | 03:54:11 18/07/2026 |
| 248 |  Aster |
DOT/USDT | $0.8494 | $40,429.92 | 03:54:15 18/07/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8540 | $39,637.22 | 04:03:10 18/07/2026 |
| 250 |  Emirex |
DOT/USDC | $0.8566 | $38,830.38 | 04:03:11 18/07/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8534 | $37,553.69 | 03:57:09 18/07/2026 |
| 252 | OKX |
DOT/EUR | $0.8551 | $37,257.57 | 03:56:24 18/07/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $0.8521 | $35,913.75 | 03:12:23 18/07/2026 |
| 254 | OKX |
DOT/USDC | $0.8513 | $35,713.54 | 03:56:24 18/07/2026 |
| 255 | OKX |
DOT/USD | $0.8540 | $33,286.49 | 03:56:24 18/07/2026 |
| 256 | SunX |
DOT/USDT | $0.8544 | $32,090.26 | 04:03:18 18/07/2026 |
| 257 | Bybit |
DOT/USDC | $0.8507 | $30,836.38 | 03:54:11 18/07/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.8576 | $30,618.85 | 03:56:59 18/07/2026 |
| 259 |  Paribu |
DOT/TRY | $0.8522 | $30,301.71 | 04:00:10 18/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8517 | $29,941.18 | 03:50:31 18/07/2026 |
| 261 | Gate |
DOT/USDC | $0.8504 | $29,893.43 | 03:56:54 18/07/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.8578 | $29,620.36 | 03:56:59 18/07/2026 |
| 263 | Kraken |
DOT/XBT | $0.8536 | $29,499.76 | 03:59:24 18/07/2026 |
| 264 | KuCoin |
DOT/BTC | $0.8526 | $25,870.36 | 03:54:23 18/07/2026 |
| 265 | Niza.io |
DOT/USDT | $0.8515 | $25,762.33 | 04:03:10 18/07/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8527 | $24,494.21 | 04:00:16 18/07/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.8543 | $24,147.24 | 04:00:16 18/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8557 | $23,746.06 | 04:00:16 18/07/2026 |
| 269 | LeveX |
DOT/USDT | $0.8564 | $22,986.39 | 04:03:11 18/07/2026 |
| 270 |  Bitbank |
DOT/JPY | $0.8531 | $22,564.85 | 03:57:11 18/07/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.8545 | $21,985.65 | 04:06:17 18/07/2026 |
| 272 |  Blynex |
DOT/USDT | $0.8533 | $21,809.59 | 03:54:07 18/07/2026 |
| 273 |  Ekbit |
DOT/USDT | $0.8544 | $21,024.32 | 04:03:15 18/07/2026 |
| 274 | Koinpark |
DOT/USDT | $0.8524 | $20,652.01 | 03:57:10 18/07/2026 |
| 275 | KuCoin |
DOT/USDC | $0.8530 | $18,906.53 | 03:54:23 18/07/2026 |
| 276 | LeveX |
DOT/USD | $0.8551 | $18,435.87 | 04:03:15 18/07/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $0.8534 | $18,304.12 | 03:59:53 18/07/2026 |
| 278 |  Cryptonex |
DOT/USDT | $0.8595 | $17,985.62 | 04:03:08 18/07/2026 |
| 279 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 280 |  Bitso |
DOT/USD | $0.8528 | $13,625.34 | 03:59:59 18/07/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8529 | $13,208.21 | 03:57:07 18/07/2026 |
| 282 | Kraken |
DOT/GBP | $0.8493 | $13,136.18 | 03:59:54 18/07/2026 |
| 283 | Ulink |
DOT/USDT | $0.8544 | $12,655.01 | 04:03:17 18/07/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8466 | $12,256.80 | 04:03:11 18/07/2026 |
| 285 | idax exchange |
DOT/BTC | $0.8465 | $12,256.39 | 04:03:11 18/07/2026 |
| 286 |  Gemini |
DOT/GUSD | $0.8528 | $11,646.92 | 03:59:53 18/07/2026 |
| 287 | Gemini |
DOT/USD | $0.8529 | $11,646.92 | 03:59:53 18/07/2026 |
| 288 |  dYdX v4 |
DOT/USD | $0.8543 | $11,337.79 | 04:07:17 18/07/2026 |
| 289 | LeveX |
DOT/USDC | $0.8570 | $11,205.95 | 04:03:11 18/07/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.8555 | $10,372.58 | 04:03:16 18/07/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.8540 | $10,273.20 | 04:03:15 18/07/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.8540 | $10,272.98 | 04:00:15 18/07/2026 |
| 293 |  CEX.IO |
DOT/USD | $0.8537 | $9,941.69 | 03:57:07 18/07/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.8567 | $9,593.69 | 04:00:09 18/07/2026 |
| 295 | WEEX |
DOT/USDC | $0.8529 | $9,247.31 | 03:57:10 18/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8516 | $8,933.14 | 03:50:22 18/07/2026 |
| 297 |  Bybit EU |
DOT/USDC | $0.8550 | $8,676.76 | 04:03:09 18/07/2026 |
| 298 | BITmarkets |
DOT/USDP | $0.8526 | $8,105.88 | 04:00:09 18/07/2026 |
| 299 | MEXC |
DOT/BTC | $0.8543 | $8,050.63 | 03:57:11 18/07/2026 |
| 300 | Gate |
DOT/BTC | $0.8516 | $7,753.84 | 03:56:24 18/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 18/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,168,688 với tỷ giá $0.8584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.