Polkadot DOT
Xếp hạng #32
09:33:00 04/03/2026
Giá Polkadot (DOT)
$1.53 2.11%
0.00002245 BTC
41,001 VND
Thấp: $1.48
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.53 | $194,857,845 | 09:03:09 04/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.54 | $169,076,339 | 09:00:15 04/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.54 | $127,968,645 | 08:54:16 04/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.54 | $98,237,573 | 08:57:15 04/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.54 | $96,635,851 | 08:57:15 04/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.54 | $84,339,230 | 09:00:12 04/03/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,240,116 | 08:57:15 04/03/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.54 | $75,403,327 | 09:00:16 04/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.54 | $75,163,917 | 09:00:16 04/03/2026 |
| 10 |  Hibt |
DOT/USDT | $1.54 | $71,561,901 | 08:45:23 04/03/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.54 | $68,423,980 | 09:00:15 04/03/2026 |
| 12 |  CoinW |
DOT/USDT | $1.54 | $63,101,456 | 08:57:16 04/03/2026 |
| 13 |  OKX |
DOT/USDT | $1.54 | $51,002,547 | 08:56:21 04/03/2026 |
| 14 |  BTSE |
DOT/USDT | $1.54 | $47,331,582 | 08:57:18 04/03/2026 |
| 15 |  FameEX |
DOT/USDT | $1.54 | $45,734,997 | 08:54:17 04/03/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.54 | $45,567,864 | 09:00:15 04/03/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.54 | $45,564,828 | 09:00:15 04/03/2026 |
| 18 |  Bybit |
DOT/USDT | $1.54 | $42,290,097 | 08:54:16 04/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.54 | $42,065,924 | 08:54:15 04/03/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.54 | $41,471,462 | 09:00:16 04/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.54 | $38,021,599 | 09:00:21 04/03/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.53 | $34,267,603 | 08:57:15 04/03/2026 |
| 23 |  BTCC |
DOT/USDT | $1.54 | $29,937,753 | 08:57:16 04/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.54 | $29,019,546 | 08:57:17 04/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.54 | $27,224,310 | 08:57:16 04/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.54 | $26,962,701 | 08:56:23 04/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.54 | $22,500,867 | 08:57:15 04/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.54 | $20,190,784 | 09:00:15 04/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.53 | $19,619,012 | 09:00:16 04/03/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.54 | $19,049,491 | 08:54:15 04/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.54 | $18,173,897 | 09:00:16 04/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.54 | $17,587,971 | 08:57:16 04/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.54 | $17,000,213 | 09:00:17 04/03/2026 |
| 34 | CoinW |
DOT/USDT | $1.54 | $16,814,301 | 08:57:10 04/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.54 | $16,467,192 | 08:57:16 04/03/2026 |
| 36 |  YUBIT |
DOT/USDT | $1.54 | $15,859,532 | 08:57:15 04/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.54 | $14,686,085 | 09:00:15 04/03/2026 |
| 38 |  Ulink |
DOT/USDT | $1.54 | $14,123,118 | 09:00:10 04/03/2026 |
| 39 |  LBank |
DOT/USDT | $1.54 | $13,982,755 | 08:57:16 04/03/2026 |
| 40 | WhiteBIT |
DOT/USDT | $1.54 | $13,580,997 | 08:57:11 04/03/2026 |
| 41 |  Bitrue |
DOT/USDT | $1.54 | $13,556,058 | 08:57:17 04/03/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.54 | $13,120,886 | 08:57:15 04/03/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.54 | $12,678,997 | 08:57:22 04/03/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.54 | $12,553,685 | 09:00:16 04/03/2026 |
| 45 | Binance |
DOT/USDT | $1.54 | $12,173,526 | 08:56:54 04/03/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.54 | $11,778,730 | 09:00:17 04/03/2026 |
| 47 |  Bitget |
DOT/USDT | $1.54 | $11,765,135 | 08:54:15 04/03/2026 |
| 48 |  AstralX |
DOT/USDT | $1.54 | $11,090,188 | 09:00:13 04/03/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.54 | $11,039,517 | 08:57:20 04/03/2026 |
| 50 |  Azbit |
DOT/USDT | $1.54 | $10,875,060 | 08:54:11 04/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.54 | $10,455,312 | 08:57:16 04/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.54 | $10,377,852 | 08:54:09 04/03/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.54 | $10,228,714 | 08:54:15 04/03/2026 |
| 54 | KTX |
DOT/USDT | $1.54 | $10,006,822 | 09:00:07 04/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.54 | $9,545,040 | 08:42:15 04/03/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.54 | $9,420,320 | 09:03:25 04/03/2026 |
| 57 |  Bibox |
5DOT/USD | $1.54 | $9,277,260 | 09:00:14 04/03/2026 |
| 58 |  CoinP |
DOT/USDT | $1.54 | $8,891,187 | 09:00:10 04/03/2026 |
| 59 | KuCoin |
DOT/USDT | $1.54 | $8,712,129 | 08:54:18 04/03/2026 |
| 60 |  CRMClick |
DOT/USDT | $1.54 | $8,115,336 | 09:00:15 04/03/2026 |
| 61 |  HTX |
DOT/USDT | $1.54 | $8,032,226 | 08:57:24 04/03/2026 |
| 62 |  EagleX |
DOT/USDT | $1.54 | $8,003,495 | 09:00:15 04/03/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.54 | $7,760,712 | 09:00:07 04/03/2026 |
| 64 |  CEEX exchange |
DOT/USDT | $1.54 | $7,503,456 | 09:00:12 04/03/2026 |
| 65 |  BitbabyExchange |
DOT/USDT | $1.54 | $7,283,565 | 08:57:16 04/03/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.54 | $7,262,976 | 09:00:17 04/03/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.54 | $7,222,750 | 08:57:15 04/03/2026 |
| 68 | Hibt |
DOT/USDT | $1.55 | $7,018,036 | 08:45:12 04/03/2026 |
| 69 |  MEXC |
DOT/USDT | $1.54 | $6,100,091 | 08:54:17 04/03/2026 |
| 70 | BTCC |
DOT/USDT | $1.54 | $6,095,910 | 08:57:08 04/03/2026 |
| 71 |  4E |
DOT/USDT | $1.54 | $6,032,265 | 08:57:10 04/03/2026 |
| 72 |  P2B |
DOT/USDT | $1.55 | $5,171,700 | 08:45:09 04/03/2026 |
| 73 |  Millionero |
DOT/USDT | $1.54 | $5,146,247 | 09:00:15 04/03/2026 |
| 74 |  OneEx |
DOT/USDT | $1.54 | $5,003,866 | 09:00:16 04/03/2026 |
| 75 |  Gate |
DOT/USDT | $1.54 | $4,969,687 | 08:54:19 04/03/2026 |
| 76 |  SunX |
DOT/USDT | $1.54 | $4,801,876 | 09:00:10 04/03/2026 |
| 77 |  KCEX |
DOT/USDT | $1.54 | $4,772,403 | 08:57:15 04/03/2026 |
| 78 | OneEx |
DOT/USDT | $1.54 | $4,271,294 | 09:00:07 04/03/2026 |
| 79 |  Hyperliquid |
DOT/USD | $1.54 | $4,133,609 | 08:57:26 04/03/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.54 | $4,110,280 | 08:54:07 04/03/2026 |
| 81 | Hotcoin |
DOT/USDT | $1.54 | $4,101,906 | 08:57:40 04/03/2026 |
| 82 | HTX |
DOT/USDT | $1.54 | $3,765,022 | 08:59:54 04/03/2026 |
| 83 | CRMClick |
DOT/USDT | $1.54 | $3,764,640 | 09:00:12 04/03/2026 |
| 84 | OKX |
DOT/USD | $1.54 | $3,588,174 | 08:56:21 04/03/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.54 | $3,544,130 | 08:57:17 04/03/2026 |
| 86 | Bibox |
DOT/USDT | $3.55 | $3,311,429 | 09:00:14 04/03/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.53 | $3,296,551 | 08:57:13 04/03/2026 |
| 88 | YUBIT |
DOT/USDT | $1.54 | $3,295,288 | 08:57:10 04/03/2026 |
| 89 | BitMart |
DOT/USDT | $1.54 | $3,258,366 | 08:57:11 04/03/2026 |
| 90 | EagleX |
DOT/USDT | $1.54 | $3,195,133 | 09:00:07 04/03/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.54 | $3,023,554 | 08:59:53 04/03/2026 |
| 92 |  BYDFi |
DOT/USDT | $1.54 | $2,996,737 | 09:00:15 04/03/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.54 | $2,930,779 | 09:00:11 04/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.54 | $2,924,595 | 08:57:11 04/03/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.55 | $2,918,766 | 08:57:16 04/03/2026 |
| 96 | WHXEX |
DOT/USDT | $1.54 | $2,869,324 | 09:00:08 04/03/2026 |
| 97 |  UZX |
DOT/USDT | $1.54 | $2,859,820 | 08:57:11 04/03/2026 |
| 98 |  XXKK |
DOT/USDT | $1.29 | $2,749,623 | 09:00:07 04/03/2026 |
| 99 | DigiFinex |
DOT/USDT | $1.54 | $2,694,417 | 08:57:07 04/03/2026 |
| 100 | OKX |
DOT/USDT | $1.54 | $2,644,506 | 08:56:53 04/03/2026 |
| 101 | FameEX |
DOT/USDT | $1.54 | $2,591,551 | 08:57:07 04/03/2026 |
| 102 | CoinP |
DOT/USDT | $1.53 | $2,562,364 | 09:00:23 04/03/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.54 | $2,537,656 | 08:56:59 04/03/2026 |
| 104 | Millionero |
DOT/USDT | $1.54 | $2,529,232 | 09:00:07 04/03/2026 |
| 105 | LBank |
DOT/USDT | $1.54 | $2,520,324 | 08:57:12 04/03/2026 |
| 106 |  BloFin |
DOT/USDT | $1.54 | $2,457,951 | 08:57:11 04/03/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.54 | $2,425,494 | 09:00:08 04/03/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.54 | $2,424,803 | 08:57:09 04/03/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.54 | $2,422,100 | 09:00:07 04/03/2026 |
| 110 |  ASTX |
DOT/USDT | $1.54 | $2,416,242 | 09:00:08 04/03/2026 |
| 111 | Bybit |
DOT/USDT | $1.54 | $2,386,636 | 08:54:08 04/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.54 | $2,369,764 | 08:57:11 04/03/2026 |
| 113 | BitradeX |
DOT/USDT | $1.54 | $2,359,011 | 08:54:11 04/03/2026 |
| 114 | NovaEx |
DOT/USDT | $1.54 | $2,351,725 | 09:00:07 04/03/2026 |
| 115 |  MGBX |
DOT/USDT | $1.54 | $2,320,609 | 09:00:16 04/03/2026 |
| 116 |  Upbit |
DOT/KRW | $1.53 | $2,187,227 | 08:56:53 04/03/2026 |
| 117 | MGBX |
DOT/USDT | $1.54 | $1,973,678 | 09:00:11 04/03/2026 |
| 118 |  Pionex |
DOT/USDT | $1.54 | $1,930,148 | 08:57:15 04/03/2026 |
| 119 | Bitget |
DOT/USDT | $1.54 | $1,916,502 | 08:54:11 04/03/2026 |
| 120 | Binance |
DOT/USDC | $1.54 | $1,915,892 | 08:56:42 04/03/2026 |
| 121 | BlockFin |
DOT/USDT | $1.54 | $1,908,018 | 09:00:16 04/03/2026 |
| 122 |  CrypFine |
DOT/USDT | $1.54 | $1,806,820 | 09:00:08 04/03/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.54 | $1,802,879 | 09:00:08 04/03/2026 |
| 124 | WhiteBIT |
DOT/TRY | $1.53 | $1,750,411 | 08:57:11 04/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.54 | $1,721,586 | 09:00:09 04/03/2026 |
| 126 | YEX |
DOT/USDT | $1.54 | $1,713,897 | 09:00:11 04/03/2026 |
| 127 | NovaEx |
DOT/USD | $1.54 | $1,609,496 | 09:00:16 04/03/2026 |
| 128 | YEX |
DOT/USD | $1.54 | $1,558,072 | 08:57:16 04/03/2026 |
| 129 |  Grvt |
DOT/USDT | $1.53 | $1,464,220 | 09:03:16 04/03/2026 |
| 130 | Ju.com |
DOT/USDT | $1.54 | $1,451,584 | 09:00:08 04/03/2026 |
| 131 |  Phemex |
DOT/USDT | $1.54 | $1,390,613 | 08:57:11 04/03/2026 |
| 132 |  BigONE |
DOT/USDT | $1.54 | $1,389,040 | 08:54:10 04/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.53 | $1,388,948 | 09:03:31 04/03/2026 |
| 134 | WHXEX |
DOT/USDC | $1.54 | $1,388,533 | 09:00:08 04/03/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.54 | $1,369,685 | 08:57:13 04/03/2026 |
| 136 | 4E |
DOT/USDT | $1.54 | $1,322,732 | 08:57:15 04/03/2026 |
| 137 |  BitTap |
DOT/USDT | $1.54 | $1,295,387 | 09:00:16 04/03/2026 |
| 138 |  BingX |
DOT/USDT | $1.54 | $1,201,728 | 08:57:08 04/03/2026 |
| 139 | Ourbit |
DOT/USDT | $1.54 | $1,175,678 | 08:57:10 04/03/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.54 | $1,156,118 | 08:57:07 04/03/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $1.54 | $1,133,688 | 09:00:15 04/03/2026 |
| 142 | Toobit |
DOT/USDT | $1.54 | $1,082,221 | 08:57:14 04/03/2026 |
| 143 |  Kraken |
DOT/USD | $1.54 | $1,033,244 | 08:59:24 04/03/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.54 | $954,196 | 08:57:11 04/03/2026 |
| 145 |  Venus |
DOT/vDOT | $1.54 | $933,637 | 08:57:10 04/03/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.52 | $868,041 | 08:59:54 04/03/2026 |
| 147 | Bitcastle |
DOT/USDT | $1.54 | $864,356 | 09:00:18 04/03/2026 |
| 148 | Bybit |
DOT/USD | $1.54 | $836,317 | 08:54:16 04/03/2026 |
| 149 | ZKE |
DOT/USDC | $1.54 | $833,115 | 09:00:09 04/03/2026 |
| 150 |  BitKan |
DOT/USDT | $1.54 | $825,148 | 09:00:10 04/03/2026 |
| 151 | Bitunix |
DOT/USDT | $1.54 | $820,196 | 08:42:07 04/03/2026 |
| 152 |  GroveX |
DOT/USDT | $1.54 | $811,949 | 08:54:11 04/03/2026 |
| 153 | WhiteBIT |
DOT/USDC | $1.54 | $806,448 | 08:57:11 04/03/2026 |
| 154 | Phemex |
DOT/USDC | $1.54 | $804,972 | 08:57:11 04/03/2026 |
| 155 | CZR Exchange |
DOT/USDT | $1.54 | $756,128 | 09:00:08 04/03/2026 |
| 156 | Coinflare |
DOT/USDT | $1.54 | $721,107 | 09:00:07 04/03/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.54 | $711,002 | 08:59:53 04/03/2026 |
| 158 |  LeveX |
DOT/USDT | $1.54 | $705,141 | 09:00:16 04/03/2026 |
| 159 | AscendEX |
DOT/USDT | $1.53 | $695,767 | 08:54:11 04/03/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $644,681 | 09:00:07 04/03/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.54 | $606,590 | 08:54:07 04/03/2026 |
| 162 |  EXMO |
DOT/USDT | $1.54 | $605,575 | 08:57:11 04/03/2026 |
| 163 | AstralX |
DOT/USDT | $1.54 | $604,553 | 08:57:19 04/03/2026 |
| 164 | MEXC |
DOT/BTC | $1.54 | $601,622 | 08:54:17 04/03/2026 |
| 165 | Aivora Exchange |
DOT/USDT | $1.54 | $600,195 | 09:00:10 04/03/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.54 | $596,767 | 09:00:09 04/03/2026 |
| 167 | BitbabyExchange |
DOT/USDT | $1.54 | $589,502 | 08:57:12 04/03/2026 |
| 168 | MEXC |
DOT/USDC | $1.54 | $587,808 | 08:54:16 04/03/2026 |
| 169 | BloFin |
DOT/USDT | $1.54 | $570,038 | 08:57:17 04/03/2026 |
| 170 |  SunX |
DOT/USDT | $1.54 | $569,557 | 09:03:17 04/03/2026 |
| 171 | Kraken |
DOT/EUR | $1.54 | $561,707 | 08:59:56 04/03/2026 |
| 172 |  Bit2Me |
DOT/EUR | $1.54 | $542,299 | 08:57:11 04/03/2026 |
| 173 | Gate |
DOT/USDT | $1.54 | $541,371 | 08:56:24 04/03/2026 |
| 174 |  EdgeX |
DOT/USD | $1.54 | $538,283 | 09:03:16 04/03/2026 |
| 175 |  Lighter |
DOT/USDC | $1.54 | $526,886 | 08:57:15 04/03/2026 |
| 176 |  CriptoSwaps |
DOT/USDT | $1.54 | $512,782 | 08:54:09 04/03/2026 |
| 177 | BYDFi |
DOT/USDT | $1.54 | $504,520 | 09:00:10 04/03/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.54 | $480,574 | 08:57:07 04/03/2026 |
| 179 | B2Z Exchange |
DOT/USD | $1.54 | $457,064 | 09:00:08 04/03/2026 |
| 180 | BITmarkets |
DOT/USD | $1.54 | $457,064 | 09:00:08 04/03/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $1.54 | $456,296 | 08:57:10 04/03/2026 |
| 182 |  PrimeXBT |
DOT/USDT | $1.54 | $439,215 | 09:00:15 04/03/2026 |
| 183 | BitTap |
DOT/USDT | $1.54 | $431,451 | 09:00:10 04/03/2026 |
| 184 |  TGEX |
DOT/USDT | $1.54 | $407,057 | 09:00:15 04/03/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.54 | $403,633 | 09:00:07 04/03/2026 |
| 186 | Millionero |
DOT/USDC | $1.54 | $399,270 | 09:00:07 04/03/2026 |
| 187 | LBank |
DOT/USDC | $1.54 | $395,732 | 08:57:12 04/03/2026 |
| 188 |  Paribu |
DOT/TRY | $1.53 | $387,609 | 08:56:26 04/03/2026 |
| 189 | Pionex |
DOT/USDT | $1.54 | $384,820 | 08:57:12 04/03/2026 |
| 190 | KCEX |
DOT/USDT | $1.54 | $384,264 | 08:57:12 04/03/2026 |
| 191 |  Changelly PRO |
DOT/USDT | $1.54 | $353,924 | 09:00:16 04/03/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.54 | $353,887 | 09:00:07 04/03/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.54 | $353,887 | 09:00:09 04/03/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.54 | $353,838 | 08:54:07 04/03/2026 |
| 195 | Bitunix |
DOT/USD | $1.55 | $350,668 | 08:42:15 04/03/2026 |
| 196 | Binance |
DOT/EUR | $1.54 | $341,649 | 08:56:54 04/03/2026 |
| 197 |  Picol |
DOT/USDT | $1.54 | $339,485 | 09:00:13 04/03/2026 |
| 198 |  Paradex |
DOT/USD | $1.54 | $315,026 | 09:00:15 04/03/2026 |
| 199 | Crypto.com Exchange |
DOT/USDT | $1.54 | $313,392 | 08:57:10 04/03/2026 |
| 200 | Cofinex |
DOT/USD | $1.54 | $285,413 | 09:00:17 04/03/2026 |
| 201 | Bitrue |
DOT/XRP | $1.54 | $282,659 | 08:57:12 04/03/2026 |
| 202 |  CoinUp.io |
DOT/USDT | $1.54 | $274,815 | 08:57:19 04/03/2026 |
| 203 |  Coinstore |
DOT/USDT | $1.54 | $272,735 | 08:54:12 04/03/2026 |
| 204 |  Niza.io |
DOT/USD | $1.54 | $254,401 | 09:00:07 04/03/2026 |
| 205 |  Coincall |
DOT/USD | $1.54 | $245,639 | 09:03:16 04/03/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.56 | $245,519 | 09:00:10 04/03/2026 |
| 207 | Cofinex |
DOT/USDC | $1.54 | $244,450 | 09:00:17 04/03/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.54 | $238,591 | 09:00:08 04/03/2026 |
| 209 |  Deribit |
DOT/USDC | $1.54 | $237,833 | 08:57:50 04/03/2026 |
| 210 |  PointPay |
DOT/USDT | $1.54 | $233,354 | 08:54:11 04/03/2026 |
| 211 | Bitrue |
DOT/SOL | $1.54 | $225,225 | 08:57:12 04/03/2026 |
| 212 |  Globe Derivative Exchange |
DOT/USD | $1.54 | $223,700 | 09:00:16 04/03/2026 |
| 213 |  BtcTurk | Kripto |
DOT/TRY | $1.54 | $219,562 | 08:59:23 04/03/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.54 | $210,780 | 08:57:11 04/03/2026 |
| 215 | AscendEX |
DOT/USD | $1.55 | $207,761 | 08:54:11 04/03/2026 |
| 216 | Bitrue |
DOT/USDT | $1.54 | $206,028 | 08:57:12 04/03/2026 |
| 217 | Binance |
DOT/TRY | $1.54 | $195,301 | 08:56:54 04/03/2026 |
| 218 |  Backpack Exchange |
DOT/USDC | $1.54 | $194,950 | 08:57:15 04/03/2026 |
| 219 | Azbit |
DOT/USDC | $1.54 | $192,335 | 08:54:11 04/03/2026 |
| 220 | Crypto.com Exchange |
DOT/USD | $1.54 | $172,358 | 08:57:16 04/03/2026 |
| 221 | KuCoin |
DOT/USDC | $1.55 | $168,872 | 08:56:23 04/03/2026 |
| 222 |  Nivex |
DOT/USDT | $1.54 | $158,537 | 09:00:08 04/03/2026 |
| 223 |  Bitstamp by Robinhood |
DOT/USD | $1.54 | $155,634 | 08:59:53 04/03/2026 |
| 224 | XT.COM |
DOT/USDC | $1.54 | $153,055 | 08:54:09 04/03/2026 |
| 225 | Coinbase Exchange |
DOT/BTC | $1.54 | $149,884 | 08:56:59 04/03/2026 |
| 226 | BingX |
DOT/USDC | $1.54 | $148,283 | 08:57:08 04/03/2026 |
| 227 | Binance |
DOT/BTC | $1.54 | $145,398 | 08:56:54 04/03/2026 |
| 228 | Niza.io |
DOT/EUR | $1.54 | $138,486 | 09:00:07 04/03/2026 |
| 229 |  BiFinance |
DOT/USDT | $1.54 | $135,905 | 08:57:13 04/03/2026 |
| 230 | Biconomy.com |
DOT/USDC | $1.54 | $135,316 | 08:57:13 04/03/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.54 | $129,314 | 09:00:07 04/03/2026 |
| 232 |  Koinpark |
DOT/INR | $1.56 | $128,860 | 08:51:08 04/03/2026 |
| 233 |  KoinBX |
DOT/USDT | $1.54 | $113,505 | 09:00:13 04/03/2026 |
| 234 |  Uniswap v4 (Base) |
ETH/DOT | $1,983.89 | $112,670 | 08:42:41 04/03/2026 |
| 235 |  Binance TR |
DOT/TRY | $1.54 | $111,149 | 08:57:10 04/03/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.54 | $111,043 | 09:00:14 04/03/2026 |
| 237 | OKX |
DOT/USD | $1.54 | $109,551 | 08:56:23 04/03/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.54 | $108,487 | 08:54:07 04/03/2026 |
| 239 | EXMO |
DOT/USDC | $1.54 | $108,392 | 08:57:11 04/03/2026 |
| 240 | WhiteBIT |
DOT/EUR | $1.54 | $107,969 | 08:57:11 04/03/2026 |
| 241 |  Bitfinex |
DOT/USD | $1.54 | $107,958 | 08:59:54 04/03/2026 |
| 242 |  Bitkub |
DOT/THB | $1.44 | $103,879 | 08:57:09 04/03/2026 |
| 243 | UZX |
DOT/ETH | $1.54 | $102,906 | 08:57:11 04/03/2026 |
| 244 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 245 | Binance |
DOT/FDUSD | $1.54 | $100,983 | 08:56:42 04/03/2026 |
| 246 | BitbabyExchange |
DOT/USDC | $1.54 | $100,369 | 08:57:12 04/03/2026 |
| 247 |  Cryptonex |
DOT/USDT | $1.53 | $99,305.11 | 09:00:09 04/03/2026 |
| 248 |  BitStorage |
DOT/USDT | $1.54 | $97,218.08 | 09:00:08 04/03/2026 |
| 249 |  Aster |
DOT/USDT | $1.54 | $95,461.18 | 08:54:15 04/03/2026 |
| 250 |  ONUS Pro |
DOT/VNDC | $1.54 | $94,609.15 | 09:00:16 04/03/2026 |
| 251 | Tebbit |
DOT/USDT | $1.54 | $92,967.47 | 09:00:16 04/03/2026 |
| 252 | B2Z Exchange |
DOT/USDT | $1.54 | $91,814.06 | 09:00:08 04/03/2026 |
| 253 | BITmarkets |
DOT/USDT | $1.54 | $91,814.06 | 09:00:08 04/03/2026 |
| 254 | BTSE |
DOT/USDT | $1.53 | $91,566.17 | 08:54:11 04/03/2026 |
| 255 |  BitMEX |
DOT/USD | $1.54 | $91,102.74 | 08:57:21 04/03/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.54 | $84,755.67 | 08:59:23 04/03/2026 |
| 257 |  BitDelta |
DOT/USDT | $1.53 | $84,044.99 | 08:57:13 04/03/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,981.61 | $83,576.29 | 08:42:12 04/03/2026 |
| 259 | WEEX |
DOT/USDT | $1.54 | $82,890.31 | 08:57:12 04/03/2026 |
| 260 |  Binance TH |
DOT/USDT | $1.54 | $81,628.16 | 08:57:10 04/03/2026 |
| 261 | Tothemoon |
DOT/USD | $1.54 | $79,565.71 | 09:00:14 04/03/2026 |
| 262 |  BlueBit |
DOT/USDT | $1.54 | $77,552.29 | 09:00:08 04/03/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.54 | $77,230.42 | 09:00:07 04/03/2026 |
| 264 | KuCoin |
DOT/USD | $1.54 | $75,493.79 | 08:54:18 04/03/2026 |
| 265 | Cofinex |
DOT/USDT | $1.54 | $67,210.63 | 09:00:08 04/03/2026 |
| 266 |  Bybit EU |
DOT/USDC | $1.54 | $66,521.23 | 09:00:07 04/03/2026 |
| 267 | MEXC |
DOT/USDC | $1.54 | $64,706.73 | 08:54:17 04/03/2026 |
| 268 |  Bullish |
DOT/USDC | $1.53 | $64,524.15 | 08:54:07 04/03/2026 |
| 269 | BtcTurk | Kripto |
DOT/USDT | $1.54 | $63,921.22 | 08:59:53 04/03/2026 |
| 270 |  Coinone |
DOT/KRW | $1.50 | $63,738.61 | 08:59:53 04/03/2026 |
| 271 | CoinUp.io |
DOT/USDT | $1.54 | $61,705.46 | 08:57:11 04/03/2026 |
| 272 |  Emirex |
DOT/USDC | $1.54 | $60,271.76 | 09:00:10 04/03/2026 |
| 273 | WEEX |
DOT/USDC | $1.54 | $59,789.71 | 08:57:12 04/03/2026 |
| 274 | BitStorage |
DOT/BTC | $1.54 | $59,199.56 | 09:00:08 04/03/2026 |
| 275 | ONUS Pro |
DOT/USDT | $1.54 | $54,719.33 | 09:00:16 04/03/2026 |
| 276 |  Extended |
DOT/USD | $1.53 | $54,107.68 | 09:03:16 04/03/2026 |
| 277 | WHXEX |
DOT/ETH | $1.54 | $53,900.85 | 09:00:08 04/03/2026 |
| 278 | Binance |
DOT/BNB | $1.54 | $53,863.29 | 08:56:54 04/03/2026 |
| 279 | LeveX |
DOT/USD | $1.54 | $51,947.75 | 09:00:16 04/03/2026 |
| 280 | Bitrue |
DOT/USDC | $1.54 | $51,128.83 | 08:57:12 04/03/2026 |
| 281 |  Bitbank |
DOT/JPY | $1.54 | $50,327.61 | 08:57:11 04/03/2026 |
| 282 |  Dzengi.com |
DOT/USD | $1.54 | $50,274.32 | 09:00:14 04/03/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $1.54 | $50,149.18 | 08:56:59 04/03/2026 |
| 284 | Kraken |
DOT/USDT | $1.54 | $44,068.90 | 08:59:56 04/03/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.54 | $43,345.55 | 09:00:14 04/03/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.54 | $42,951.49 | 09:00:14 04/03/2026 |
| 287 |  Bitso |
DOT/USD | $1.54 | $40,196.61 | 08:59:53 04/03/2026 |
| 288 | Kraken |
DOT/XBT | $1.54 | $39,867.25 | 08:59:24 04/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.54 | $39,657.70 | 08:42:17 04/03/2026 |
| 290 | Bybit |
DOT/USDC | $1.55 | $38,646.30 | 08:54:08 04/03/2026 |
| 291 |  Binance.US |
DOT/USDT | $1.55 | $38,138.84 | 08:59:23 04/03/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $1.53 | $37,587.67 | 09:03:16 04/03/2026 |
| 293 | Kraken |
DOT/GBP | $1.54 | $37,063.40 | 08:59:24 04/03/2026 |
| 294 | LeveX |
DOT/USDT | $1.54 | $36,978.24 | 09:00:07 04/03/2026 |
| 295 | KuCoin |
DOT/BTC | $1.54 | $36,225.27 | 08:56:53 04/03/2026 |
| 296 |  Blynex |
DOT/USDT | $1.54 | $35,762.83 | 08:51:07 04/03/2026 |
| 297 | Kraken |
DOT/USDC | $1.54 | $35,699.41 | 08:59:24 04/03/2026 |
| 298 | Koinpark |
DOT/USDT | $1.54 | $35,058.44 | 08:51:08 04/03/2026 |
| 299 | Gate |
DOT/BTC | $1.54 | $32,994.64 | 08:56:54 04/03/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.54 | $32,437.37 | 08:57:15 04/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 04/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,857,845 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.