Tiền ảo: 39,261 Sàn giao dịch: 968 Vốn hóa: $2,165,769,886,976 Khối lượng (24h): $27,789,925,585 Thị phần: BTC: 58.4%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 12:19:00 16/08/2026
Giá Polkadot (DOT)
$0.7570 -1.9%
0.00001201 BTC 19,527 VND
Thấp: $0.7559 Cao: $0.7818

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7572 $172,648,070 12:00:16 16/08/2026
2 BTSE BTSE DOT/USDT $0.7572 $40,954,782 11:57:15 16/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7566 $38,635,853 12:00:15 16/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7562 $38,613,954 12:00:15 16/08/2026
5 idax exchange idax exchange DOT/USDT $0.7570 $28,711,535 12:00:18 16/08/2026
6 Blockfinex Blockfinex DOT/USDT $0.7570 $28,711,184 12:00:16 16/08/2026
7 WHXEX WHXEX DOT/USDT $0.7570 $28,711,184 12:00:16 16/08/2026
8 Koinbay Koinbay DOT/USDT $0.7565 $28,270,580 11:51:15 16/08/2026
9 COINSPACE COINSPACE DOT/USDT $0.7570 $27,857,598 12:00:10 16/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7572 $24,667,447 12:00:16 16/08/2026
11 Binance Binance DOT/USDT $0.7564 $21,441,527 11:54:17 16/08/2026
12 KTX KTX DOT/USDT $0.7569 $19,589,622 12:00:15 16/08/2026
13 OrangeX OrangeX DOT/USDT $0.7561 $16,559,606 11:57:15 16/08/2026
14 MEXC MEXC DOT/USDT $0.7566 $16,068,914 11:57:16 16/08/2026
15 Tapbit Tapbit DOT/USDT $0.7562 $15,788,855 11:57:15 16/08/2026
16 Ulink Ulink DOT/USDT $0.7572 $13,834,539 12:00:24 16/08/2026
17 SunX SunX DOT/USDT $0.7572 $13,735,634 12:00:10 16/08/2026
18 AstralX AstralX DOT/USDT $0.7571 $11,489,967 12:00:15 16/08/2026
19 4E 4E DOT/USDT $0.7582 $9,583,543 12:00:15 16/08/2026
20 BingX BingX DOT/USDT $0.7565 $9,550,128 11:57:17 16/08/2026
21 LBank LBank DOT/USDT $0.7566 $9,186,273 11:57:16 16/08/2026
22 CoinW CoinW DOT/USDT $0.7567 $8,418,904 11:57:18 16/08/2026
23 BitMart BitMart DOT/USDT $0.7572 $8,018,896 12:00:15 16/08/2026
24 Hibt Hibt DOT/USDT $0.7571 $7,921,757 11:57:17 16/08/2026
25 Toobit Toobit DOT/USDT $0.7567 $7,899,437 11:57:16 16/08/2026
26 AstralX AstralX DOT/USDT $0.7575 $7,675,465 12:00:11 16/08/2026
27 BVOX BVOX DOT/USDT $0.7581 $7,367,507 11:57:15 16/08/2026
28 Ourbit Ourbit DOT/USDT $0.7566 $7,309,168 11:57:15 16/08/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.7562 $7,266,324 11:57:15 16/08/2026
30 Batonex Batonex DOT/USDT $0.7562 $7,077,987 12:00:16 16/08/2026
31 BingX BingX DOT/USD $0.7552 $6,974,679 11:57:17 16/08/2026
32 BTCC BTCC DOT/USDT $0.7582 $6,536,793 11:57:15 16/08/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.7572 $6,311,227 12:00:10 16/08/2026
34 FameEX FameEX DOT/USDT $0.7564 $6,235,460 11:57:19 16/08/2026
35 BiKing BiKing DOT/USDT $0.7570 $6,206,989 12:00:16 16/08/2026
36 OneEx OneEx DOT/USDT $0.7572 $6,105,895 12:00:10 16/08/2026
37 Echobit Echobit DOT/USDT $0.7567 $5,949,786 11:57:16 16/08/2026
38 Bybit Bybit DOT/USDT $0.7562 $5,907,156 11:54:16 16/08/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,252 12:00:15 16/08/2026
40 CoinMy CoinMy DOT/USDT $0.7562 $5,592,465 12:00:16 16/08/2026
41 WEEX WEEX DOT/USDT $0.7565 $5,225,748 11:57:17 16/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.7570 $5,063,224 12:00:17 16/08/2026
43 WOO X Pro WOO X Pro DOT/USDT $0.7562 $4,917,620 12:00:16 16/08/2026
44 YEX YEX DOT/USDT $0.7566 $4,872,793 11:57:16 16/08/2026
45 OneEx OneEx DOT/USDT $0.7572 $4,851,114 12:00:16 16/08/2026
46 BVOX BVOX DOT/USDT $0.7572 $4,735,182 11:57:07 16/08/2026
47 CoinP CoinP DOT/USDT $0.7572 $3,867,391 12:00:08 16/08/2026
48 Websea Websea DOT/USDT $0.7562 $3,630,134 11:57:18 16/08/2026
49 Bitbase Bitbase DOT/USDT $0.7569 $3,509,525 11:45:18 16/08/2026
50 KuCoin KuCoin DOT/USDT $0.7573 $3,295,030 11:56:53 16/08/2026
51 CrypFine CrypFine DOT/USDT $0.7572 $3,129,920 11:57:15 16/08/2026
52 BitDelta BitDelta DOT/USDT $0.7582 $2,977,585 12:00:10 16/08/2026
53 Azbit Azbit DOT/USDT $0.7572 $2,932,105 11:57:07 16/08/2026
54 Deepcoin Deepcoin DOT/USDT $0.7567 $2,866,596 11:57:15 16/08/2026
55 CoinW CoinW DOT/USDT $0.7573 $2,811,695 11:57:07 16/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.7566 $2,682,487 11:57:18 16/08/2026
57 Binance Binance DOT/USDT $0.7582 $2,626,006 11:56:42 16/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.7562 $2,556,174 11:57:18 16/08/2026
59 Gate Gate DOT/USDT $0.7563 $2,438,508 11:54:19 16/08/2026
60 Hyperliquid Hyperliquid DOT/USDC $0.7575 $2,282,174 11:57:26 16/08/2026
61 Bitunix Bitunix DOT/USDT $0.7566 $2,231,530 11:57:16 16/08/2026
62 Zoomex Zoomex DOT/USDT $0.7565 $1,772,253 11:57:15 16/08/2026
63 Cofinex Cofinex DOT/USDT $0.7572 $1,759,230 12:00:15 16/08/2026
64 Bitget Bitget DOT/USDT $0.7572 $1,747,434 11:54:15 16/08/2026
65 BitradeX BitradeX DOT/USDT $0.7562 $1,716,637 11:48:15 16/08/2026
66 KCEX KCEX DOT/USDT $0.7567 $1,442,298 11:57:15 16/08/2026
67 Bitbaby Bitbaby DOT/USDT $0.7571 $1,405,399 12:00:16 16/08/2026
68 CoinP CoinP DOT/USDT $0.7552 $1,376,352 12:00:15 16/08/2026
69 Poloniex Poloniex DOT/USDT $0.7602 $1,320,931 11:59:23 16/08/2026
70 BTCC BTCC DOT/USDT $0.7572 $1,315,706 11:57:10 16/08/2026
71 4E 4E DOT/USDT $0.7572 $1,303,453 12:00:11 16/08/2026
72 MGBX MGBX DOT/USDT $0.7563 $1,210,045 11:57:16 16/08/2026
73 YUBIT YUBIT DOT/USDT $0.7561 $1,154,176 11:57:15 16/08/2026
74 P2B P2B DOT/USDT $0.7572 $1,129,204 11:54:11 16/08/2026
75 Phemex Phemex DOT/USDT $0.7582 $1,129,013 11:57:11 16/08/2026
76 Tapbit Tapbit DOT/USDT $0.7582 $1,088,679 11:57:11 16/08/2026
77 YEX YEX DOT/USD $0.7560 $1,077,840 11:57:16 16/08/2026
78 EasiCoin EasiCoin DOT/USDT $0.7562 $1,064,108 12:00:16 16/08/2026
79 XT.COM XT.COM DOT/USDT $0.7572 $1,051,555 11:57:11 16/08/2026
80 YUBIT YUBIT DOT/USDT $0.7552 $1,047,447 11:57:07 16/08/2026
81 BITmarkets BITmarkets DOT/USD $0.7570 $1,014,955 12:00:07 16/08/2026
82 B2Z Exchange B2Z Exchange DOT/USD $0.7570 $1,014,863 12:00:07 16/08/2026
83 BlockFin BlockFin DOT/USDT $0.7562 $995,833 12:00:07 16/08/2026
84 Aivora Exchange Aivora Exchange DOT/USDT $0.7582 $994,122 12:00:08 16/08/2026
85 CoinMy CoinMy DOT/USDT $0.7572 $990,417 12:00:11 16/08/2026
86 BitGW Exchange BitGW Exchange DOT/USDT $0.7573 $975,029 11:57:10 16/08/2026
87 Gems Trade Gems Trade DOT/USDT $0.7575 $957,035 12:00:07 16/08/2026
88 OKX OKX DOT/USDT $0.7575 $956,227 11:56:24 16/08/2026
89 Coinbase Exchange Coinbase Exchange DOT/USD $0.7574 $903,594 11:56:29 16/08/2026
90 KuCoin KuCoin DOT/USDT $0.7562 $880,120 11:57:19 16/08/2026
91 idax exchange idax exchange DOT/USDT $0.7572 $838,562 12:00:09 16/08/2026
92 WHXEX WHXEX DOT/USDT $0.7572 $838,560 12:00:08 16/08/2026
93 SuperEx SuperEx DOT/USDT $0.7542 $831,629 12:00:10 16/08/2026
94 x.me Exchange x.me Exchange DOT/USDT $0.7566 $827,405 11:57:17 16/08/2026
95 Koinbay Koinbay DOT/USDT $0.7562 $822,811 11:51:10 16/08/2026
96 Biconomy.com Biconomy.com DOT/USDT $0.7562 $820,945 11:57:07 16/08/2026
97 MEXC MEXC DOT/USDT $0.7572 $799,765 11:51:08 16/08/2026
98 BitradeX BitradeX DOT/USDT $0.7562 $790,622 11:48:08 16/08/2026
99 WhiteBIT WhiteBIT DOT/USDT $0.7566 $784,317 11:57:11 16/08/2026
100 XXKK XXKK DOT/USDT $0.7576 $765,599 12:00:10 16/08/2026
101 UZX UZX DOT/USDT $0.7572 $731,660 11:57:08 16/08/2026
102 Toobit Toobit DOT/USDT $0.7562 $719,432 11:57:07 16/08/2026
103 WEEX WEEX DOT/USDT $0.7572 $713,658 11:57:13 16/08/2026
104 DigiFinex DigiFinex DOT/USDT $0.7573 $684,581 11:57:07 16/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7581 $663,349 12:00:07 16/08/2026
106 OneBullEx OneBullEx DOT/USDT $0.9640 $636,755 12:00:08 16/08/2026
107 Phemex Phemex DOT/USDT $0.7562 $625,046 11:57:15 16/08/2026
108 Bybit Bybit DOT/USDT $0.7567 $623,664 11:54:08 16/08/2026
109 EVEDEX EVEDEX DOT/USD $0.7574 $623,623 12:03:15 16/08/2026
110 AIA Exchange AIA Exchange DOT/USDT $0.7572 $602,848 12:00:07 16/08/2026
111 BloFin BloFin DOT/USDT $0.7552 $596,172 11:57:11 16/08/2026
112 SunX SunX DOT/USDT $0.7925 $575,078 12:00:16 16/08/2026
113 LBank LBank DOT/USDT $0.7572 $566,477 11:57:09 16/08/2026
114 Phemex Phemex DOT/USDC $0.7569 $563,628 11:57:11 16/08/2026
115 Bitrue Bitrue DOT/USDT $0.7572 $558,653 11:57:17 16/08/2026
116 KoinBX KoinBX DOT/INR $0.8186 $555,358 12:00:09 16/08/2026
117 WhiteBIT WhiteBIT DOT/USDC $0.7575 $529,102 11:57:11 16/08/2026
118 BlockFin BlockFin DOT/USDT $0.7571 $527,243 12:00:15 16/08/2026
119 YEX YEX DOT/USDT $0.7572 $526,009 12:00:10 16/08/2026
120 ZKE ZKE DOT/USDT $0.7572 $503,140 12:00:10 16/08/2026
121 BYDFi BYDFi DOT/USDT $0.7564 $502,827 12:00:16 16/08/2026
122 Bitcastle Bitcastle DOT/USDT $0.7562 $501,041 12:00:19 16/08/2026
123 FameEX FameEX DOT/USDT $0.7582 $495,431 11:57:07 16/08/2026
124 Pionex Pionex DOT/USDT $0.7562 $456,799 11:57:16 16/08/2026
125 ASTX ASTX DOT/USDT $0.7570 $442,328 12:00:16 16/08/2026
126 DigiFinex DigiFinex DOT/USDT $0.7582 $420,791 12:00:16 16/08/2026
127 Bitcastle Bitcastle DOT/USDT $0.7572 $394,724 12:00:12 16/08/2026
128 Ourbit Ourbit DOT/USDT $0.7572 $388,632 11:48:07 16/08/2026
129 EdgeX EdgeX DOT/USDC $0.7572 $353,325 12:00:16 16/08/2026
130 Hibt Hibt DOT/USDT $0.7572 $351,834 11:57:15 16/08/2026
131 idax exchange idax exchange DOT/USDC $0.7569 $337,107 12:00:09 16/08/2026
132 WHXEX WHXEX DOT/USDC $0.7569 $337,107 12:00:08 16/08/2026
133 BTSE BTSE DOT/USDT $0.7572 $334,806 11:54:07 16/08/2026
134 Binance Binance DOT/USDC $0.7568 $332,176 11:56:54 16/08/2026
135 KoinBX KoinBX DOT/BTC $0.7562 $324,668 12:00:09 16/08/2026
136 BITmarkets BITmarkets DOT/USDT $0.7562 $321,909 12:00:07 16/08/2026
137 B2Z Exchange B2Z Exchange DOT/USDT $0.7567 $321,670 12:00:07 16/08/2026
138 KoinBX KoinBX DOT/USDT $0.7582 $318,740 12:00:09 16/08/2026
139 BitKan BitKan DOT/USDT $0.7582 $317,454 12:00:09 16/08/2026
140 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7569 $294,122 12:00:16 16/08/2026
141 CoinTR CoinTR DOT/USDT $0.7592 $292,467 12:00:07 16/08/2026
142 GroveX GroveX DOT/USDT $0.7562 $266,656 12:00:07 16/08/2026
143 CoinUp.io CoinUp.io DOT/USDT $0.7542 $255,059 11:51:17 16/08/2026
144 Grvt Grvt DOT/USDT $0.7562 $254,014 08:42:16 16/08/2026
145 BloFin BloFin DOT/USDT $0.7567 $250,546 11:57:16 16/08/2026
146 Venus Venus DOT/vDOT $0.7572 $250,208 11:57:12 16/08/2026
147 WhiteBIT WhiteBIT DOT/EUR $0.7590 $248,845 11:57:11 16/08/2026
148 ASTX ASTX DOT/USDT $0.7582 $248,394 12:00:11 16/08/2026
149 Bitbase Bitbase DOT/USDT $0.7562 $242,008 11:57:12 16/08/2026
150 CZR Exchange CZR Exchange DOT/USDT $0.7572 $241,131 12:00:10 16/08/2026
151 Bitunix Bitunix DOT/USD $0.7556 $239,097 11:57:16 16/08/2026
152 Antarctic Antarctic DOT/USDT $0.7552 $236,453 09:42:22 16/08/2026
153 Upbit Upbit DOT/KRW $0.7583 $230,107 11:56:23 16/08/2026
154 Bitazza Bitazza DOT/USDT $0.7572 $227,217 12:00:09 16/08/2026
155 Ekbit Ekbit DOT/USDT $0.7570 $221,361 12:00:16 16/08/2026
156 BitTap BitTap DOT/USDT $0.7572 $219,736 12:00:16 16/08/2026
157 BigONE BigONE DOT/USDT $0.7582 $211,550 11:57:07 16/08/2026
158 KTX KTX DOT/USDT $0.7582 $204,207 12:00:08 16/08/2026
159 ZKE ZKE DOT/USDC $0.7569 $202,266 12:00:10 16/08/2026
160 Gate Gate DOT/USDT $0.7575 $193,769 11:56:54 16/08/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7574 $171,965 11:57:09 16/08/2026
162 Kraken Kraken DOT/USD $0.7574 $168,473 11:59:24 16/08/2026
163 Bullish Bullish DOT/USDC $0.7564 $167,475 12:00:10 16/08/2026
164 LeveX LeveX DOT/USDT $0.7570 $164,937 12:00:15 16/08/2026
165 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7573 $162,780 12:00:17 16/08/2026
166 MGBX MGBX DOT/USDT $0.7572 $162,049 11:57:12 16/08/2026
167 BingX BingX DOT/USDT $0.7562 $159,075 11:57:07 16/08/2026
168 WhiteBIT WhiteBIT DOT/TRY $0.7567 $148,149 11:57:11 16/08/2026
169 CoinEx CoinEx DOT/USDT $0.7570 $146,052 11:57:15 16/08/2026
170 XBO.com XBO.com DOT/USDT $0.7558 $140,938 12:00:09 16/08/2026
171 ICRYPEX ICRYPEX DOT/USDT $0.7782 $136,739 12:00:09 16/08/2026
172 CoinTR CoinTR DOT/TRY $0.7563 $129,412 12:00:07 16/08/2026
173 Bithumb Bithumb DOT/KRW $0.7587 $128,249 11:59:53 16/08/2026
174 Bitunix Bitunix DOT/USDT $0.7562 $127,052 11:57:11 16/08/2026
175 PointPay PointPay DOT/USDT $0.7571 $124,156 11:57:11 16/08/2026
176 Bitbaby Bitbaby DOT/USDT $0.7562 $123,133 12:00:07 16/08/2026
177 HTX HTX DOT/USDT $0.7560 $122,159 11:59:25 16/08/2026
178 CRMClick CRMClick DOT/USDT $0.7560 $122,156 12:00:07 16/08/2026
179 Binance Binance DOT/TRY $0.7563 $121,997 11:56:42 16/08/2026
180 Bilaxy Bilaxy DOT/USDT $0.8561 $120,718 12:00:07 16/08/2026
181 Binance Binance DOT/BTC $0.7563 $120,268 11:56:54 16/08/2026
182 EasiCoin EasiCoin DOT/USDT $0.7572 $111,373 12:00:11 16/08/2026
183 WhiteBIT WhiteBIT DOT/WBT $0.7568 $110,146 11:57:11 16/08/2026
184 BYDFi BYDFi DOT/USDT $0.7572 $107,592 12:00:07 16/08/2026
185 MEXC MEXC DOT/USDC $0.7569 $106,710 11:57:16 16/08/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7570 $102,237 11:57:09 16/08/2026
187 MEXC MEXC DOT/USD1 $0.7571 $101,773 11:54:16 16/08/2026
188 Deribit Deribit DOT/USDC $0.7571 $92,710.14 11:48:58 16/08/2026
189 Biconomy.com Biconomy.com DOT/USDC $0.7568 $92,415.81 11:57:07 16/08/2026
190 KCEX KCEX DOT/USDT $0.7572 $89,504.51 11:57:07 16/08/2026
191 Bitvavo Bitvavo DOT/EUR $0.7582 $88,199.94 11:57:08 16/08/2026
192 Binance TR Binance TR DOT/TRY $0.7563 $77,912.69 11:57:12 16/08/2026
193 AlphaX AlphaX DOT/USDT $0.7562 $77,771.86 12:00:16 16/08/2026
194 Pionex Pionex DOT/USDT $0.7572 $76,175.16 11:57:10 16/08/2026
195 Bitrue Bitrue DOT/USDT $0.7566 $74,068.98 11:57:08 16/08/2026
196 CoinUp.io CoinUp.io DOT/USDT $0.7562 $69,495.42 11:51:08 16/08/2026
197 Bitrue Bitrue DOT/XRP $0.7566 $69,070.65 11:57:08 16/08/2026
198 Picol Picol DOT/USDT $0.7572 $67,284.54 12:00:08 16/08/2026
199 MemeMax MemeMax DOT/USDC $0.7570 $64,154.10 12:03:16 16/08/2026
200 Orderly Orderly DOT/USDC $0.7599 $64,150.96 12:00:16 16/08/2026
201 Aster Aster DOT/USDT $0.7563 $63,247.77 11:54:15 16/08/2026
202 Bitfinex Bitfinex DOT/USDT $0.7572 $61,179.44 11:59:24 16/08/2026
203 SunX SunX DOT/USDT $0.7570 $60,311.78 12:00:18 16/08/2026
204 FMFW.io FMFW.io DOT/USD $0.7582 $59,132.28 11:57:11 16/08/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.7574 $59,066.59 11:57:10 16/08/2026
206 Gleec BTC Gleec BTC DOT/USDT $0.7574 $59,059.70 12:00:10 16/08/2026
207 Changelly Changelly DOT/USDT $0.7574 $59,059.30 12:00:08 16/08/2026
208 Bitrue Bitrue DOT/SOL $0.7566 $58,629.78 11:57:08 16/08/2026
209 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7574 $57,466.00 12:03:50 16/08/2026
210 MEXC MEXC DOT/USD1 $0.7564 $57,373.76 11:51:08 16/08/2026
211 CoinEx CoinEx DOT/USDT $0.7578 $57,042.47 11:59:53 16/08/2026
212 MEXC MEXC DOT/USDC $0.7576 $56,478.23 11:51:08 16/08/2026
213 CriptoSwaps CriptoSwaps DOT/USDT $0.7572 $55,029.89 12:00:08 16/08/2026
214 Bitget Bitget DOT/USDT $0.7572 $52,552.93 11:55:02 16/08/2026
215 Bitfinex Bitfinex DOT/USD $0.7579 $51,603.94 11:59:24 16/08/2026
216 AEGET AEGET DOT/USDT $0.7565 $51,187.67 11:57:16 16/08/2026
217 Cofinex Cofinex DOT/USDT $0.7572 $50,419.76 12:00:08 16/08/2026
218 Kraken Kraken DOT/EUR $0.7573 $48,482.09 11:59:24 16/08/2026
219 TxFlow TxFlow DOT/USDC $0.7570 $48,384.76 11:54:27 16/08/2026
220 Bit2Me Bit2Me DOT/EUR $0.7573 $47,584.76 11:57:12 16/08/2026
221 XBO.com XBO.com DOT/USD $0.7556 $46,974.73 12:00:09 16/08/2026
222 BingX BingX DOT/USDC $0.7578 $46,429.69 11:57:07 16/08/2026
223 Coincall Coincall DOT/USD $0.7576 $45,307.21 12:00:17 16/08/2026
224 Binance Binance DOT/EUR $0.7578 $45,032.70 11:56:42 16/08/2026
225 BITmarkets BITmarkets DOT/USDC $0.7569 $44,071.90 12:00:07 16/08/2026
226 B2Z Exchange B2Z Exchange DOT/USDC $0.7570 $44,060.74 12:00:07 16/08/2026
227 Ulink Ulink DOT/USDT $4.18 $43,879.97 12:00:18 16/08/2026
228 Niza.io Niza.io DOT/USD $0.7574 $42,618.99 12:00:07 16/08/2026
229 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.11 12:00:07 16/08/2026
230 Lighter Lighter DOT/USDC $0.7578 $34,693.43 11:57:15 16/08/2026
231 OKX OKX DOT/EUR $0.7583 $34,293.23 11:56:54 16/08/2026
232 Variational Variational DOT/USDC $0.7569 $33,583.83 12:00:16 16/08/2026
233 LBank LBank DOT/USDC $0.7568 $32,036.24 11:57:09 16/08/2026
234 Koinpark Koinpark DOT/INR $0.7963 $29,681.64 12:00:07 16/08/2026
235 OKX OKX DOT/USDC $0.7564 $29,398.11 11:56:54 16/08/2026
236 Bitrue Bitrue DOT/USDC $0.7575 $28,463.20 11:57:08 16/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7581 $27,178.42 11:58:32 16/08/2026
238 KuCoin KuCoin DOT/USDC $0.7568 $27,083.51 11:56:53 16/08/2026
239 XT.COM XT.COM DOT/USDC $0.7568 $26,576.59 11:57:11 16/08/2026
240 Tothemoon Tothemoon DOT/USD $0.7578 $25,273.83 12:00:15 16/08/2026
241 LATOKEN LATOKEN DOT/USDT $0.7566 $25,236.47 11:57:10 16/08/2026
242 Deepcoin Deepcoin DOT/USDT $0.7567 $23,718.09 11:57:11 16/08/2026
243 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7585 $22,704.18 11:15:18 16/08/2026
244 Tothemoon Tothemoon DOT/USDT $0.7583 $22,236.51 12:00:15 16/08/2026
245 Tothemoon Tothemoon DOT/USDC $0.7585 $21,974.94 12:00:15 16/08/2026
246 Emirex Emirex DOT/USDC $0.7577 $21,164.51 12:00:08 16/08/2026
247 Gate Gate DOT/USDC $0.7574 $21,022.68 11:56:24 16/08/2026
248 Coinstore Coinstore DOT/USDT $0.7571 $20,989.05 12:00:08 16/08/2026
249 Blynex Blynex DOT/USDT $0.7584 $20,939.82 11:57:11 16/08/2026
250 Bybit Bybit DOT/USDC $0.7565 $20,398.03 11:54:08 16/08/2026
251 BitTap BitTap DOT/USDT $0.7582 $17,904.65 12:00:07 16/08/2026
252 OKX OKX DOT/USD $0.7588 $17,609.41 11:56:54 16/08/2026
253 HyperPay Futures HyperPay Futures DOT/USDT $0.7570 $17,484.66 12:00:17 16/08/2026
254 BTCBOX BTCBOX DOT/JPY $0.7533 $16,621.70 12:00:10 16/08/2026
255 HTX HTX DOT/USDT $0.7576 $16,495.47 11:57:16 16/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7583 $15,597.86 11:59:23 16/08/2026
257 Paribu Paribu DOT/TRY $0.7573 $14,934.40 11:56:53 16/08/2026
258 BiFinance BiFinance DOT/USDT $0.7570 $14,519.77 11:57:08 16/08/2026
259 LeveX LeveX DOT/USDT $0.7571 $14,054.59 12:00:08 16/08/2026
260 PrimeXBT PrimeXBT DOT/USDT $0.7562 $13,893.10 12:00:16 16/08/2026
261 Gemini Gemini DOT/GUSD $0.7605 $13,355.05 11:59:53 16/08/2026
262 Gemini Gemini DOT/USD $0.7605 $13,355.05 11:59:54 16/08/2026
263 BYDFi BYDFi DOT/USDC $0.7579 $13,148.92 12:00:07 16/08/2026
264 CoinCola CoinCola DOT/USDT $0.7572 $12,851.76 12:00:11 16/08/2026
265 LeveX LeveX DOT/USD $0.7562 $12,618.49 12:00:15 16/08/2026
266 Niza.io Niza.io DOT/EUR $0.7573 $12,355.04 12:00:07 16/08/2026
267 Kraken Kraken DOT/USDC $0.7569 $12,157.09 11:59:24 16/08/2026
268 Bit2Me Bit2Me DOT/USDC $0.7568 $12,113.21 11:57:12 16/08/2026
269 Kraken Kraken DOT/GBP $0.7584 $11,643.65 11:59:24 16/08/2026
270 Gate Gate DOT/BTC $0.7568 $11,128.37 11:56:24 16/08/2026
271 Kraken Kraken DOT/USDT $0.7584 $10,769.19 11:59:24 16/08/2026
272 Bybit EU Bybit EU DOT/USDC $0.7579 $10,294.21 12:00:08 16/08/2026
273 CoinDCX CoinDCX DOT/INR $0.7853 $10,280.07 11:57:12 16/08/2026
274 KuCoin KuCoin DOT/BTC $0.7563 $10,144.05 11:56:53 16/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7597 $9,941.75 11:27:10 16/08/2026
276 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7586 $9,603.68 11:56:29 16/08/2026
277 Binance Binance DOT/FDUSD $0.7565 $9,375.94 11:56:54 16/08/2026
278 LeveX LeveX DOT/USDC $0.7579 $9,140.25 12:00:08 16/08/2026
279 WazirX WazirX DOT/USDT $0.7538 $8,689.58 12:00:08 16/08/2026
280 BITmarkets BITmarkets DOT/IDR $0.7560 $8,337.34 12:00:07 16/08/2026
281 MEXC MEXC DOT/BTC $0.7589 $8,178.00 11:57:07 16/08/2026
282 BITmarkets BITmarkets DOT/USDP $0.7566 $7,940.19 12:00:07 16/08/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7575 $7,776.34 11:33:36 16/08/2026
284 Backpack Exchange Backpack Exchange DOT/USDC $0.7574 $7,695.84 11:57:15 16/08/2026
285 Koinpark Koinpark DOT/USDT $0.7582 $7,531.98 12:00:07 16/08/2026
286 idax exchange idax exchange DOT/BTC $0.7562 $7,280.79 12:00:09 16/08/2026
287 WHXEX WHXEX DOT/BTC $0.7562 $7,280.78 12:00:08 16/08/2026
288 MAX Exchange MAX Exchange DOT/TWD $0.7598 $6,790.01 11:57:11 16/08/2026
289 Bitkub Bitkub DOT/THB $0.7567 $6,268.59 11:57:07 16/08/2026
290 HitBTC HitBTC DOT/USDT $0.7572 $6,033.95 11:54:15 16/08/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.7567 $6,033.29 12:00:15 16/08/2026
292 Mandala Exchange Mandala Exchange DOT/USDT $0.7575 $6,032.67 12:00:16 16/08/2026
293 WEEX WEEX DOT/USDC $0.7569 $5,885.98 11:57:13 16/08/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $0.7569 $5,168.15 12:00:07 16/08/2026
295 Kanga Exchange Kanga Exchange DOT/PLN $0.7593 $4,818.77 12:00:07 16/08/2026
296 Kanga Exchange Kanga Exchange DOT/USDT $0.7572 $4,566.27 12:00:07 16/08/2026
297 Bitbank Bitbank DOT/JPY $0.7602 $4,508.89 11:57:09 16/08/2026
298 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026
299 Coinbase Exchange Coinbase Exchange DOT/USDT $0.7592 $3,937.40 11:56:59 16/08/2026
300 BitxEX BitxEX DOT/USDT $0.7562 $3,243.77 12:00:23 16/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 16/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,648,070 với tỷ giá $0.7572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá