Polkadot DOT
Xếp hạng #44
00:13:00 03/08/2026
Giá Polkadot (DOT)
$0.7947 1.98%
0.00001259 BTC
20,783 VND
Thấp: $0.7650
Cao: $0.7992
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7932 | $208,953,326 | 00:00:16 03/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7936 | $47,469,314 | 00:00:11 03/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.7934 | $44,788,581 | 00:00:15 03/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7942 | $39,351,493 | 23:57:15 02/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.7925 | $39,346,653 | 00:00:15 03/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7922 | $37,855,885 | 00:00:15 03/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.7941 | $37,385,160 | 23:54:16 02/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7931 | $33,700,606 | 00:00:16 03/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.7942 | $29,075,498 | 23:54:15 02/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7936 | $26,996,488 | 23:57:15 02/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7929 | $26,794,035 | 00:00:17 03/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.7929 | $26,791,816 | 00:00:15 03/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.7933 | $26,773,429 | 23:57:16 02/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7932 | $24,999,964 | 23:57:15 02/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7940 | $22,047,537 | 23:59:53 02/08/2026 |
| 17 |  CoinW |
DOT/USDT | $0.7934 | $14,590,056 | 23:57:19 02/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7932 | $14,026,496 | 00:00:08 03/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7932 | $14,026,496 | 00:00:08 03/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.7941 | $13,715,413 | 23:51:18 02/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.7934 | $13,579,960 | 23:57:17 02/08/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.7934 | $12,408,448 | 23:57:16 02/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7942 | $12,391,184 | 23:57:15 02/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.7936 | $11,791,792 | 23:57:15 02/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.7921 | $11,746,346 | 00:00:16 03/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.7929 | $11,507,639 | 00:00:16 03/08/2026 |
| 27 |  FameEX |
DOT/USDT | $0.7934 | $11,154,923 | 23:57:18 02/08/2026 |
| 28 |  MEXC |
DOT/USDT | $0.7936 | $11,082,594 | 23:57:16 02/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.7941 | $11,065,514 | 23:48:15 02/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.7939 | $10,824,077 | 23:54:16 02/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7942 | $10,806,447 | 23:57:16 02/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7939 | $9,109,268 | 23:57:15 02/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7934 | $8,793,691 | 23:57:17 02/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.7932 | $7,982,204 | 00:00:15 03/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.7943 | $7,834,481 | 23:57:07 02/08/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.7922 | $7,530,353 | 00:00:16 03/08/2026 |
| 37 |  OneEx |
DOT/USDT | $0.7932 | $6,549,952 | 00:00:12 03/08/2026 |
| 38 |  YEX |
DOT/USDT | $0.7928 | $6,450,759 | 00:00:16 03/08/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.7929 | $6,080,711 | 00:00:17 03/08/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.7921 | $6,044,034 | 00:00:15 03/08/2026 |
| 41 |  Websea |
DOT/USDT | $0.7942 | $5,957,188 | 23:57:17 02/08/2026 |
| 42 | CEEX exchange |
DOT/USDT | $0.7931 | $5,819,481 | 00:00:12 03/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.7942 | $5,817,235 | 23:57:07 02/08/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,982 | 00:00:16 03/08/2026 |
| 45 | CoinW |
DOT/USDT | $0.7942 | $5,625,277 | 23:57:09 02/08/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.7932 | $5,542,148 | 23:57:15 02/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.7932 | $4,952,725 | 00:00:16 03/08/2026 |
| 48 | Binance |
DOT/USDT | $0.7952 | $4,427,910 | 23:56:42 02/08/2026 |
| 49 |  Echobit |
DOT/USDT | $0.7936 | $4,398,761 | 23:57:15 02/08/2026 |
| 50 |  CoinP |
DOT/USDT | $0.7931 | $4,383,983 | 00:00:10 03/08/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.7932 | $4,335,362 | 23:57:20 02/08/2026 |
| 52 |  Gate |
DOT/USDT | $0.7932 | $3,530,142 | 23:57:19 02/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7952 | $3,522,492 | 23:57:07 02/08/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.7932 | $3,425,660 | 23:54:15 02/08/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.7934 | $3,246,375 | 23:57:18 02/08/2026 |
| 56 | BitMart |
DOT/USDT | $0.7937 | $3,172,465 | 00:00:07 03/08/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.7937 | $3,156,024 | 23:51:16 02/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.7938 | $3,014,217 | 23:57:15 02/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.7952 | $2,837,008 | 23:57:13 02/08/2026 |
| 60 |  Bitget |
DOT/USDT | $0.7942 | $2,644,783 | 23:54:15 02/08/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.7931 | $2,590,987 | 00:00:17 03/08/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.7938 | $2,344,460 | 23:57:07 02/08/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.7933 | $2,330,560 | 23:57:16 02/08/2026 |
| 64 |  Deribit |
DOT/USDC | $0.7936 | $2,234,299 | 23:39:50 02/08/2026 |
| 65 | BTCC |
DOT/USDT | $0.7942 | $2,210,650 | 23:57:12 02/08/2026 |
| 66 |  4E |
DOT/USDT | $0.7942 | $2,189,689 | 23:54:11 02/08/2026 |
| 67 |  MGBX |
DOT/USDT | $0.7931 | $2,070,240 | 23:57:16 02/08/2026 |
| 68 |  P2B |
DOT/USDT | $0.7942 | $1,972,846 | 23:57:07 02/08/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.7952 | $1,849,183 | 23:57:11 02/08/2026 |
| 70 |  ASTX |
DOT/USDT | $0.7922 | $1,824,549 | 00:00:16 03/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7932 | $1,799,935 | 23:57:15 02/08/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.7932 | $1,772,826 | 23:57:10 02/08/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $0.7935 | $1,762,998 | 00:00:20 03/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7931 | $1,715,086 | 00:00:16 03/08/2026 |
| 75 |  Gems Trade |
DOT/USDT | $0.7935 | $1,714,587 | 00:00:08 03/08/2026 |
| 76 |  OKX |
DOT/USDT | $0.7947 | $1,710,098 | 23:56:24 02/08/2026 |
| 77 | WOO X Pro |
DOT/USDT | $0.7938 | $1,596,537 | 00:00:07 03/08/2026 |
| 78 | YUBIT |
DOT/USDT | $0.7932 | $1,501,331 | 23:57:12 02/08/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $0.7940 | $1,464,616 | 23:56:29 02/08/2026 |
| 80 | KuCoin |
DOT/USDT | $0.7932 | $1,433,503 | 23:57:19 02/08/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.7912 | $1,421,506 | 00:00:11 03/08/2026 |
| 82 | MEXC |
DOT/USDT | $0.7942 | $1,405,178 | 23:57:08 02/08/2026 |
| 83 | CoinP |
DOT/USDT | $0.7952 | $1,390,597 | 00:00:15 03/08/2026 |
| 84 |  XXKK |
DOT/USDT | $0.7934 | $1,379,543 | 00:00:10 03/08/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.7951 | $1,362,494 | 23:59:23 02/08/2026 |
| 86 |  BitDelta |
DOT/USDT | $0.7942 | $1,320,098 | 23:57:11 02/08/2026 |
| 87 |  KCEX |
DOT/USDT | $0.7935 | $1,295,274 | 23:57:15 02/08/2026 |
| 88 | Bybit |
DOT/USDT | $0.7946 | $1,285,049 | 23:54:12 02/08/2026 |
| 89 | WEEX |
DOT/USDT | $0.7932 | $1,271,483 | 23:57:11 02/08/2026 |
| 90 | 4E |
DOT/USDT | $0.7941 | $1,270,346 | 23:51:15 02/08/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.7932 | $1,228,079 | 00:00:12 03/08/2026 |
| 92 | CoinMy |
DOT/USDT | $0.7932 | $1,215,220 | 00:00:08 03/08/2026 |
| 93 | Toobit |
DOT/USDT | $0.7932 | $1,208,696 | 23:57:10 02/08/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.7935 | $1,202,610 | 23:57:18 02/08/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.7947 | $1,189,438 | 23:54:07 02/08/2026 |
| 96 | BitradeX |
DOT/USDT | $0.7942 | $1,152,011 | 23:54:07 02/08/2026 |
| 97 | Tapbit |
DOT/USDT | $0.7942 | $1,139,539 | 23:57:07 02/08/2026 |
| 98 |  UZX |
DOT/USDT | $0.7932 | $1,124,970 | 23:57:08 02/08/2026 |
| 99 |  Phemex |
DOT/USDT | $0.7942 | $1,122,954 | 23:57:09 02/08/2026 |
| 100 |  BloFin |
DOT/USDT | $0.7962 | $1,113,902 | 23:54:12 02/08/2026 |
| 101 |  Bitbase |
DOT/USDT | $0.7938 | $1,097,122 | 23:51:26 02/08/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.7942 | $1,087,315 | 23:48:07 02/08/2026 |
| 103 | Koinbay |
DOT/USDT | $0.7932 | $1,077,509 | 23:57:12 02/08/2026 |
| 104 | Phemex |
DOT/USDT | $0.7932 | $1,061,376 | 23:57:16 02/08/2026 |
| 105 | WHXEX |
DOT/USDT | $0.7932 | $1,051,141 | 00:00:11 03/08/2026 |
| 106 | idax exchange |
DOT/USDT | $0.7932 | $1,051,141 | 00:00:13 03/08/2026 |
| 107 | YEX |
DOT/USD | $0.7920 | $1,047,289 | 00:00:16 03/08/2026 |
| 108 | LBank |
DOT/USDT | $0.7932 | $1,039,230 | 23:57:10 02/08/2026 |
| 109 |  GroveX |
DOT/USDT | $0.7951 | $991,438 | 00:00:10 03/08/2026 |
| 110 | BlockFin |
DOT/USDT | $0.7932 | $956,798 | 23:57:15 02/08/2026 |
| 111 | B2Z Exchange |
DOT/USD | $0.7940 | $952,495 | 00:00:10 03/08/2026 |
| 112 | BITmarkets |
DOT/USD | $0.7940 | $952,340 | 00:00:10 03/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7932 | $890,303 | 23:57:16 02/08/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.7941 | $882,499 | 00:00:16 03/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7936 | $876,342 | 00:00:10 03/08/2026 |
| 116 | Hibt |
DOT/USDT | $0.7941 | $859,168 | 23:51:12 02/08/2026 |
| 117 |  Hyperliquid |
DOT/USDC | $0.7941 | $807,486 | 23:57:26 02/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7942 | $750,866 | 23:57:12 02/08/2026 |
| 119 |  Pionex |
DOT/USDT | $0.7932 | $700,387 | 23:57:16 02/08/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.7942 | $699,093 | 00:00:16 03/08/2026 |
| 121 | YEX |
DOT/USDT | $0.7932 | $686,653 | 00:00:11 03/08/2026 |
| 122 | Ourbit |
DOT/USDT | $0.7941 | $653,654 | 23:51:12 02/08/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.7932 | $640,840 | 00:00:12 03/08/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9640 | $636,766 | 00:00:10 03/08/2026 |
| 125 |  ZKE |
DOT/USDT | $0.7931 | $630,661 | 00:00:12 03/08/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.7932 | $601,749 | 00:00:18 03/08/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.7931 | $597,025 | 00:00:10 03/08/2026 |
| 128 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 129 |  Ekbit |
DOT/USDT | $0.7930 | $581,118 | 00:00:16 03/08/2026 |
| 130 |  SunX |
DOT/USDT | $0.7925 | $575,096 | 00:03:15 03/08/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8450 | $565,098 | 00:00:13 03/08/2026 |
| 132 | Phemex |
DOT/USDC | $0.7949 | $551,906 | 23:57:09 02/08/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.7931 | $529,998 | 23:57:07 02/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7937 | $528,010 | 00:03:50 03/08/2026 |
| 135 |  EVEDEX |
DOT/USD | $0.7939 | $516,289 | 00:03:15 03/08/2026 |
| 136 | WHXEX |
DOT/USDC | $0.7928 | $493,865 | 00:00:11 03/08/2026 |
| 137 | idax exchange |
DOT/USDC | $0.7928 | $493,865 | 00:00:13 03/08/2026 |
| 138 | Binance |
DOT/USDC | $0.7949 | $481,881 | 23:56:42 02/08/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $0.7938 | $456,601 | 00:00:16 03/08/2026 |
| 140 |  BitKan |
DOT/USDT | $0.7941 | $451,234 | 00:00:12 03/08/2026 |
| 141 | Gate |
DOT/USDT | $0.7939 | $445,054 | 23:59:24 02/08/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.7931 | $438,602 | 00:00:10 03/08/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.7935 | $438,439 | 00:00:10 03/08/2026 |
| 144 | BTSE |
DOT/USDT | $0.7932 | $437,511 | 23:57:08 02/08/2026 |
| 145 |  Kraken |
DOT/USD | $0.7939 | $425,577 | 23:59:54 02/08/2026 |
| 146 | WhiteBIT |
DOT/TRY | $0.7956 | $405,056 | 23:57:07 02/08/2026 |
| 147 |  BigONE |
DOT/USDT | $0.7942 | $403,513 | 23:57:07 02/08/2026 |
| 148 | ASTX |
DOT/USDT | $0.7952 | $367,642 | 00:00:10 03/08/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.7934 | $367,575 | 00:03:18 03/08/2026 |
| 150 |  BitTap |
DOT/USDT | $0.7941 | $333,992 | 00:00:16 03/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.7932 | $332,020 | 23:57:16 02/08/2026 |
| 152 |  CoinUp.io |
DOT/USDT | $0.7921 | $325,367 | 23:51:18 02/08/2026 |
| 153 | KoinBX |
DOT/BTC | $0.7940 | $324,579 | 00:00:13 03/08/2026 |
| 154 | KoinBX |
DOT/USDT | $0.7931 | $317,331 | 00:00:13 03/08/2026 |
| 155 | KTX |
DOT/USDT | $0.7942 | $315,542 | 00:00:08 03/08/2026 |
| 156 |  CRMClick |
DOT/USDT | $0.7944 | $304,981 | 00:00:10 03/08/2026 |
| 157 |  HTX |
DOT/USDT | $0.7943 | $304,975 | 23:59:24 02/08/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $0.7947 | $301,974 | 23:57:08 02/08/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.7932 | $301,677 | 00:00:19 03/08/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.7955 | $299,939 | 23:57:10 02/08/2026 |
| 161 | ZKE |
DOT/USDC | $0.7928 | $296,308 | 00:00:12 03/08/2026 |
| 162 | MGBX |
DOT/USDT | $0.7942 | $288,563 | 23:57:08 02/08/2026 |
| 163 |  CoinTR |
DOT/USDT | $0.7951 | $286,662 | 00:00:07 03/08/2026 |
| 164 |  EdgeX |
DOT/USD | $0.7939 | $285,290 | 00:03:15 03/08/2026 |
| 165 | Bitunix |
DOT/USD | $0.7940 | $279,238 | 23:51:16 02/08/2026 |
| 166 | Bitbase |
DOT/USDT | $0.7942 | $274,445 | 23:57:08 02/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.7930 | $274,433 | 00:00:15 03/08/2026 |
| 168 |  Venus |
DOT/vDOT | $0.7945 | $263,994 | 23:57:07 02/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.7937 | $259,394 | 23:57:09 02/08/2026 |
| 170 | WhiteBIT |
DOT/EUR | $0.7930 | $257,357 | 23:57:07 02/08/2026 |
| 171 |  PointPay |
DOT/USDT | $0.7940 | $256,652 | 23:57:19 02/08/2026 |
| 172 | Bybit |
DOT/USD | $0.7944 | $256,643 | 23:54:16 02/08/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.7931 | $246,553 | 00:00:12 03/08/2026 |
| 174 |  CoinEx |
DOT/USDT | $0.7938 | $226,781 | 23:57:15 02/08/2026 |
| 175 | WhiteBIT |
DOT/WBT | $0.7940 | $224,134 | 23:57:07 02/08/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.7945 | $222,216 | 23:57:08 02/08/2026 |
| 177 |  Grvt |
DOT/USDT | $0.7972 | $222,179 | 22:00:19 02/08/2026 |
| 178 | CoinEx |
DOT/USDT | $0.7939 | $215,500 | 23:59:54 02/08/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.7932 | $201,888 | 23:57:12 02/08/2026 |
| 180 |  Bullish |
DOT/USDC | $0.7929 | $190,282 | 23:57:11 02/08/2026 |
| 181 |  Upbit |
DOT/KRW | $0.7880 | $189,647 | 23:56:23 02/08/2026 |
| 182 | Binance |
DOT/TRY | $0.7935 | $187,804 | 23:56:42 02/08/2026 |
| 183 | BYDFi |
DOT/USDT | $0.7931 | $186,274 | 00:00:10 03/08/2026 |
| 184 |  BingX |
DOT/USDT | $0.7942 | $186,178 | 23:57:11 02/08/2026 |
| 185 | Bitunix |
DOT/USDT | $0.7931 | $173,278 | 23:51:11 02/08/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.7942 | $164,506 | 00:00:12 03/08/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $0.8182 | $151,526 | 00:00:12 03/08/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.7956 | $139,830 | 23:59:53 02/08/2026 |
| 189 |  AEGET |
DOT/USDT | $0.7930 | $138,299 | 00:00:16 03/08/2026 |
| 190 | Pionex |
DOT/USDT | $0.7932 | $137,075 | 23:57:10 02/08/2026 |
| 191 | Bitget |
DOT/USDT | $0.7942 | $133,967 | 23:54:56 02/08/2026 |
| 192 |  CriptoSwaps |
DOT/USDT | $0.7941 | $126,351 | 00:00:11 03/08/2026 |
| 193 |  Lighter |
DOT/USDC | $0.7920 | $125,704 | 23:57:15 02/08/2026 |
| 194 | Bitfinex |
DOT/USDT | $0.7944 | $122,312 | 23:59:24 02/08/2026 |
| 195 |  Picol |
DOT/USDT | $0.7942 | $120,771 | 00:00:08 03/08/2026 |
| 196 |  Bilaxy |
DOT/USDT | $0.8560 | $120,705 | 00:00:10 03/08/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.7935 | $120,522 | 23:57:10 02/08/2026 |
| 198 | KCEX |
DOT/USDT | $0.7932 | $112,631 | 23:57:09 02/08/2026 |
| 199 | MEXC |
DOT/USDC | $0.7918 | $111,770 | 23:57:16 02/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.7936 | $108,677 | 23:57:08 02/08/2026 |
| 201 | Bitrue |
DOT/XRP | $0.7939 | $108,486 | 23:57:08 02/08/2026 |
| 202 | CoinTR |
DOT/TRY | $0.7914 | $106,049 | 00:00:07 03/08/2026 |
| 203 |  Niza.io |
DOT/USD | $0.7942 | $105,048 | 00:00:10 03/08/2026 |
| 204 |  Bithumb |
DOT/KRW | $0.7887 | $103,449 | 23:59:53 02/08/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.7953 | $101,683 | 23:57:08 02/08/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.7939 | $99,599.78 | 23:48:07 02/08/2026 |
| 207 |  Changelly |
DOT/USDT | $0.7939 | $98,777.92 | 00:00:07 03/08/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.7939 | $98,777.92 | 00:00:07 03/08/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $0.7939 | $98,775.27 | 00:00:11 03/08/2026 |
| 210 | MEXC |
DOT/USD1 | $0.7940 | $96,203.76 | 23:57:16 02/08/2026 |
| 211 | Bitrue |
DOT/SOL | $0.7938 | $94,707.38 | 23:57:08 02/08/2026 |
| 212 | Kraken |
DOT/USDC | $0.7949 | $86,860.24 | 23:59:24 02/08/2026 |
| 213 | XBO.com |
DOT/USD | $0.7952 | $86,551.19 | 23:57:09 02/08/2026 |
| 214 | CoinUp.io |
DOT/USDT | $0.7932 | $86,297.23 | 23:51:09 02/08/2026 |
| 215 |  Orderly |
DOT/USDC | $0.7909 | $85,007.79 | 00:03:16 03/08/2026 |
| 216 |  MemeMax |
DOT/USDC | $0.7938 | $85,007.03 | 00:03:16 03/08/2026 |
| 217 |  Bit2Me |
DOT/USDC | $0.7949 | $84,851.42 | 23:57:09 02/08/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $0.7939 | $81,854.08 | 00:00:16 03/08/2026 |
| 219 | HTX |
DOT/USDT | $0.7913 | $80,438.34 | 23:30:17 02/08/2026 |
| 220 |  AlphaX |
DOT/USDT | $0.7931 | $77,014.42 | 00:00:17 03/08/2026 |
| 221 | Binance |
DOT/EUR | $0.7946 | $76,372.58 | 23:56:42 02/08/2026 |
| 222 | Kraken |
DOT/EUR | $0.7946 | $75,615.13 | 23:59:24 02/08/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.7939 | $74,888.60 | 23:57:23 02/08/2026 |
| 224 | Bit2Me |
DOT/EUR | $0.7946 | $73,553.31 | 23:57:09 02/08/2026 |
| 225 | Binance |
DOT/BTC | $0.7943 | $64,794.19 | 23:56:42 02/08/2026 |
| 226 | MEXC |
DOT/USDC | $0.7955 | $63,199.41 | 23:57:08 02/08/2026 |
| 227 |  Coincall |
DOT/USD | $0.7812 | $61,403.43 | 07:03:16 02/08/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $0.7934 | $59,321.48 | 23:59:53 02/08/2026 |
| 229 | MEXC |
DOT/USD1 | $0.7949 | $56,093.37 | 23:57:08 02/08/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $0.7942 | $52,780.31 | 23:57:15 02/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8452 | $52,321.60 | 23:57:10 02/08/2026 |
| 232 | Cofinex |
DOT/USDT | $0.7942 | $51,152.70 | 00:00:09 03/08/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.7947 | $45,041.02 | 00:00:10 03/08/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.7947 | $45,033.68 | 00:00:10 03/08/2026 |
| 235 | LBank |
DOT/USDC | $0.7949 | $41,499.01 | 23:57:10 02/08/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.7943 | $40,325.61 | 00:00:12 03/08/2026 |
| 237 | BingX |
DOT/USDC | $0.7948 | $39,743.22 | 23:57:11 02/08/2026 |
| 238 | BitTap |
DOT/USDT | $0.7922 | $39,017.41 | 00:00:10 03/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.7949 | $38,456.14 | 23:57:10 02/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7919 | $37,948.66 | 23:17:44 02/08/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8538 | $37,195.04 | 23:57:12 02/08/2026 |
| 242 | OKX |
DOT/EUR | $0.7953 | $36,538.75 | 23:56:24 02/08/2026 |
| 243 |  Bitkub |
DOT/THB | $0.7948 | $36,438.99 | 23:57:09 02/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7937 | $35,927.58 | 23:57:08 02/08/2026 |
| 245 |  Aster |
DOT/USDT | $0.7932 | $35,448.55 | 23:54:15 02/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.7937 | $35,410.15 | 23:57:08 02/08/2026 |
| 247 |  LATOKEN |
DOT/USDT | $0.7899 | $33,544.39 | 23:57:09 02/08/2026 |
| 248 | Bitrue |
DOT/USDC | $0.7944 | $29,103.14 | 23:57:08 02/08/2026 |
| 249 | Ulink |
DOT/USDT | $4.18 | $28,805.64 | 00:00:24 03/08/2026 |
| 250 | OKX |
DOT/USD | $0.7914 | $28,755.02 | 23:56:24 02/08/2026 |
| 251 | SunX |
DOT/USDT | $0.7929 | $28,700.81 | 00:00:18 03/08/2026 |
| 252 | Kraken |
DOT/USDT | $0.7919 | $27,559.05 | 23:59:54 02/08/2026 |
| 253 |  Dzengi.com |
DOT/USD | $0.7940 | $27,391.34 | 00:00:10 03/08/2026 |
| 254 | KuCoin |
DOT/BTC | $0.7935 | $26,760.04 | 23:59:53 02/08/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.7941 | $25,905.93 | 00:00:10 03/08/2026 |
| 256 | Gate |
DOT/USDC | $0.7939 | $24,820.06 | 23:59:24 02/08/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7933 | $24,350.00 | 00:00:11 03/08/2026 |
| 258 | Tothemoon |
DOT/USDT | $0.7945 | $22,595.57 | 00:00:12 03/08/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.7950 | $22,519.70 | 00:00:12 03/08/2026 |
| 260 |  Paribu |
DOT/TRY | $0.7943 | $22,360.39 | 23:59:53 02/08/2026 |
| 261 |  Emirex |
DOT/USDC | $0.7945 | $22,049.90 | 00:00:16 03/08/2026 |
| 262 | KuCoin |
DOT/USDC | $0.7978 | $20,034.89 | 23:59:23 02/08/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $0.7957 | $19,990.31 | 23:56:59 02/08/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.7937 | $19,265.12 | 00:03:17 03/08/2026 |
| 265 | Binance |
DOT/FDUSD | $0.7937 | $19,195.86 | 23:56:42 02/08/2026 |
| 266 | Niza.io |
DOT/EUR | $0.7942 | $18,745.13 | 00:00:10 03/08/2026 |
| 267 |  Extended |
DOT/USD | $0.7997 | $18,484.92 | 00:03:16 03/08/2026 |
| 268 |  Binance TH |
DOT/USDT | $0.7932 | $18,387.43 | 23:57:09 02/08/2026 |
| 269 | LeveX |
DOT/USDT | $0.7941 | $17,708.19 | 00:00:11 03/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7946 | $17,353.53 | 23:46:14 02/08/2026 |
| 271 |  PrimeXBT |
DOT/USDT | $0.7931 | $16,723.10 | 00:00:16 03/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.7944 | $16,558.11 | 23:57:11 02/08/2026 |
| 273 | CoinEx |
DOT/USDC | $0.7943 | $15,810.85 | 23:59:23 02/08/2026 |
| 274 | OKX |
DOT/USDC | $0.7908 | $15,054.56 | 23:56:24 02/08/2026 |
| 275 | BYDFi |
DOT/USDC | $0.7937 | $14,950.14 | 00:00:10 03/08/2026 |
| 276 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 277 | LeveX |
DOT/USD | $0.7930 | $14,128.70 | 00:00:15 03/08/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $0.7942 | $13,874.50 | 23:56:59 02/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.7942 | $13,130.46 | 23:57:10 02/08/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.7892 | $12,422.38 | 23:57:23 02/08/2026 |
| 281 | Crypto.com Exchange |
DOT/USD | $0.7936 | $12,087.04 | 23:36:17 02/08/2026 |
| 282 | MEXC |
DOT/BTC | $0.7956 | $11,711.27 | 23:57:08 02/08/2026 |
| 283 | BITmarkets |
DOT/USDP | $0.7938 | $11,278.28 | 00:00:10 03/08/2026 |
| 284 |  Bitbank |
DOT/JPY | $0.7934 | $10,607.85 | 23:57:07 02/08/2026 |
| 285 | LeveX |
DOT/USDC | $0.7927 | $9,936.94 | 00:00:11 03/08/2026 |
| 286 |  HitBTC |
DOT/USDT | $0.7936 | $9,699.25 | 00:00:15 03/08/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.7936 | $9,699.04 | 00:00:16 03/08/2026 |
| 288 | Bybit |
DOT/USDC | $0.7896 | $9,575.98 | 23:54:12 02/08/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.7939 | $9,538.47 | 00:00:15 03/08/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $0.7892 | $9,019.57 | 23:56:29 02/08/2026 |
| 291 | Kraken |
DOT/XBT | $0.7930 | $8,699.37 | 23:59:54 02/08/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.7891 | $7,849.47 | 00:00:10 03/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.7953 | $7,333.39 | 00:00:11 03/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.7953 | $7,333.39 | 00:00:13 03/08/2026 |
| 295 | Niza.io |
DOT/USDT | $0.7918 | $6,737.08 | 00:00:10 03/08/2026 |
| 296 | Gate |
DOT/BTC | $0.7928 | $6,367.14 | 23:59:24 02/08/2026 |
| 297 |  CoinDCX |
DOT/INR | $0.8394 | $6,232.31 | 23:57:07 02/08/2026 |
| 298 | Kraken |
DOT/GBP | $0.7928 | $6,140.23 | 23:59:24 02/08/2026 |
| 299 |  Bitso |
DOT/USD | $0.7957 | $5,852.07 | 23:59:53 02/08/2026 |
| 300 |  Indodax |
DOT/IDR | $0.7850 | $5,762.44 | 23:59:24 02/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,953,326 với tỷ giá $0.7932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.