Polkadot DOT
Xếp hạng #46
03:39:00 08/10/2026
Giá Polkadot (DOT)
$1.11 -8.97%
0.00001332 BTC
28,790 VND
Thấp: $1.09
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $318,532,324 | 03:00:16 08/10/2026 |
| 2 |  Binance |
DOT/USDT | $1.11 | $80,415,902 | 02:54:18 08/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.11 | $79,440,832 | 03:00:15 08/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.11 | $70,965,927 | 03:00:10 08/10/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.10 | $60,648,701 | 02:57:15 08/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $45,845,864 | 02:57:15 08/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.11 | $45,092,080 | 02:57:15 08/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.11 | $42,834,618 | 02:57:15 08/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $33,019,056 | 02:57:15 08/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.10 | $29,442,290 | 03:00:19 08/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.10 | $29,441,986 | 03:00:16 08/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.11 | $28,853,273 | 02:54:16 08/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.11 | $23,452,401 | 02:57:16 08/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.11 | $23,402,097 | 02:54:18 08/10/2026 |
| 15 |  FameEX |
DOT/USDT | $1.11 | $22,890,085 | 02:57:21 08/10/2026 |
| 16 |  Hibt |
DOT/USDT | $1.11 | $22,586,095 | 02:51:17 08/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.11 | $22,283,757 | 02:57:17 08/10/2026 |
| 18 |  Bybit |
DOT/USDT | $1.11 | $21,394,037 | 02:54:16 08/10/2026 |
| 19 |  LBank |
DOT/USDT | $1.11 | $20,974,546 | 02:57:16 08/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.11 | $20,618,482 | 02:57:17 08/10/2026 |
| 21 |  BiKing |
DOT/USDT | $1.10 | $20,256,101 | 03:00:16 08/10/2026 |
| 22 |  CoinW |
DOT/USDT | $1.11 | $18,912,261 | 02:57:18 08/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.11 | $18,630,383 | 02:57:08 08/10/2026 |
| 24 |  AstralX |
DOT/USDT | $1.11 | $17,016,544 | 02:57:15 08/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.11 | $16,723,033 | 02:54:16 08/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $1.11 | $16,400,336 | 03:00:08 08/10/2026 |
| 27 |  SunX |
DOT/USDT | $1.11 | $14,387,994 | 03:00:08 08/10/2026 |
| 28 |  Ulink |
DOT/USDT | $1.11 | $14,104,547 | 03:00:24 08/10/2026 |
| 29 | Binance |
DOT/USDT | $1.11 | $13,750,880 | 02:56:54 08/10/2026 |
| 30 |  BVOX |
DOT/USDT | $1.11 | $13,304,820 | 02:48:17 08/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.11 | $13,062,083 | 02:57:15 08/10/2026 |
| 32 |  Websea |
DOT/USDT | $1.10 | $12,463,249 | 02:57:17 08/10/2026 |
| 33 | KuCoin |
DOT/USDT | $1.11 | $12,408,541 | 02:56:23 08/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.11 | $12,322,029 | 02:57:18 08/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.11 | $11,638,762 | 02:57:11 08/10/2026 |
| 36 | AstralX |
DOT/USDT | $1.11 | $11,381,009 | 02:57:16 08/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.11 | $11,144,418 | 02:57:16 08/10/2026 |
| 38 |  Bitget |
DOT/USDT | $1.11 | $10,903,197 | 02:54:16 08/10/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.11 | $10,859,728 | 03:00:15 08/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.11 | $10,350,488 | 02:54:20 08/10/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.11 | $10,193,642 | 02:57:15 08/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.10 | $9,739,817 | 03:00:16 08/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.10 | $9,486,039 | 03:00:16 08/10/2026 |
| 44 |  Toobit |
DOT/USDT | $1.11 | $8,719,192 | 02:57:16 08/10/2026 |
| 45 |  BingX |
DOT/USDT | $1.11 | $8,211,055 | 02:57:17 08/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.10 | $8,084,914 | 03:00:15 08/10/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.11 | $7,690,804 | 02:57:18 08/10/2026 |
| 48 |  4E |
DOT/USDT | $1.10 | $7,526,758 | 03:00:15 08/10/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.11 | $7,393,628 | 02:57:15 08/10/2026 |
| 50 |  Azbit |
DOT/USDT | $1.11 | $7,133,910 | 02:57:09 08/10/2026 |
| 51 | BTCC |
DOT/USDT | $1.11 | $6,877,413 | 02:57:09 08/10/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.11 | $6,873,034 | 03:00:15 08/10/2026 |
| 53 | 4E |
DOT/USDT | $1.11 | $6,805,131 | 03:00:07 08/10/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.11 | $6,418,973 | 02:57:15 08/10/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $1.11 | $5,834,009 | 02:57:11 08/10/2026 |
| 56 |  OKX |
DOT/USDT | $1.11 | $5,819,270 | 02:56:53 08/10/2026 |
| 57 |  Gems Trade |
DOT/USDT | $1.11 | $5,801,008 | 03:00:09 08/10/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,856 | 03:00:16 08/10/2026 |
| 59 | WEEX |
DOT/USDT | $1.11 | $5,699,894 | 02:57:13 08/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.11 | $5,394,332 | 02:57:16 08/10/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.11 | $5,361,799 | 02:57:08 08/10/2026 |
| 62 |  ASTX |
DOT/USDT | $1.10 | $5,180,437 | 03:00:16 08/10/2026 |
| 63 |  OneEx |
DOT/USDT | $1.11 | $5,053,559 | 03:00:10 08/10/2026 |
| 64 | BingX |
DOT/USD | $1.11 | $4,834,855 | 02:57:17 08/10/2026 |
| 65 | OneEx |
DOT/USDT | $1.11 | $4,786,108 | 03:00:16 08/10/2026 |
| 66 |  KCEX |
DOT/USDT | $1.11 | $4,498,262 | 02:57:15 08/10/2026 |
| 67 | BitradeX |
DOT/USDT | $1.11 | $4,430,259 | 02:57:11 08/10/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.10 | $4,372,756 | 03:00:17 08/10/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.10 | $4,361,157 | 03:00:16 08/10/2026 |
| 70 |  BlockFin |
DOT/USDT | $1.10 | $4,269,286 | 03:00:07 08/10/2026 |
| 71 | BlockFin |
DOT/USDT | $1.11 | $4,268,013 | 03:00:15 08/10/2026 |
| 72 | MEXC |
DOT/USDT | $1.11 | $4,183,297 | 02:54:07 08/10/2026 |
| 73 |  MGBX |
DOT/USDT | $1.11 | $4,168,543 | 02:57:16 08/10/2026 |
| 74 | Toobit |
DOT/USDT | $1.11 | $4,055,002 | 02:57:08 08/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.11 | $4,054,501 | 03:00:11 08/10/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.11 | $3,722,555 | 03:00:13 08/10/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.11 | $3,700,952 | 02:57:08 08/10/2026 |
| 78 |  GroveX |
DOT/USDT | $1.11 | $3,674,450 | 03:00:07 08/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.11 | $3,515,932 | 02:57:11 08/10/2026 |
| 80 | LBank |
DOT/USDT | $1.11 | $3,419,040 | 02:57:12 08/10/2026 |
| 81 |  Poloniex |
DOT/USDT | $1.11 | $3,346,625 | 02:59:23 08/10/2026 |
| 82 | Gate |
DOT/USDT | $1.11 | $3,323,627 | 02:56:54 08/10/2026 |
| 83 |  Hyperliquid |
DOT/USDC | $1.11 | $3,323,067 | 02:54:26 08/10/2026 |
| 84 |  UZX |
DOT/USDT | $1.11 | $3,259,309 | 02:57:07 08/10/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.11 | $3,149,447 | 02:56:29 08/10/2026 |
| 86 | idax exchange |
DOT/USDT | $1.11 | $3,122,177 | 03:00:09 08/10/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $1.11 | $3,083,179 | 02:45:07 08/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.11 | $3,076,192 | 02:54:09 08/10/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.11 | $2,987,135 | 02:57:15 08/10/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $1.11 | $2,957,869 | 03:00:10 08/10/2026 |
| 91 |  BASEKX |
DOT/USDT | $1.10 | $2,940,879 | 03:00:16 08/10/2026 |
| 92 | Bybit |
DOT/USDT | $1.11 | $2,824,488 | 02:54:09 08/10/2026 |
| 93 | WhiteBIT |
DOT/USDC | $1.11 | $2,812,542 | 02:45:07 08/10/2026 |
| 94 | YUBIT |
DOT/USDT | $1.11 | $2,807,192 | 02:57:12 08/10/2026 |
| 95 | WhiteBIT |
DOT/EUR | $1.11 | $2,669,333 | 02:45:07 08/10/2026 |
| 96 |  BloFin |
DOT/USDT | $1.11 | $2,575,943 | 02:57:07 08/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.11 | $2,347,601 | 02:57:09 08/10/2026 |
| 98 |  Kraken |
DOT/USD | $1.11 | $2,276,445 | 02:56:54 08/10/2026 |
| 99 | Hibt |
DOT/USDT | $1.11 | $2,129,653 | 02:51:09 08/10/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.11 | $2,125,614 | 02:57:19 08/10/2026 |
| 101 |  P2B |
DOT/USDT | $1.11 | $2,120,492 | 02:54:08 08/10/2026 |
| 102 |  Bitcastle |
DOT/USDT | $1.11 | $2,036,672 | 03:00:10 08/10/2026 |
| 103 |  Upbit |
DOT/KRW | $1.13 | $2,035,340 | 02:56:53 08/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $1,981,591 | 03:00:50 08/10/2026 |
| 105 |  Phemex |
DOT/USDT | $1.11 | $1,961,042 | 02:57:16 08/10/2026 |
| 106 | Ourbit |
DOT/USDT | $1.11 | $1,898,978 | 02:57:12 08/10/2026 |
| 107 | YEX |
DOT/USD | $1.10 | $1,894,974 | 03:00:16 08/10/2026 |
| 108 | YEX |
DOT/USDT | $1.11 | $1,894,969 | 03:00:08 08/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.11 | $1,873,306 | 03:00:10 08/10/2026 |
| 110 | Binance |
DOT/USDC | $1.11 | $1,860,121 | 02:56:54 08/10/2026 |
| 111 |  CoinMy |
DOT/USDT | $1.11 | $1,847,116 | 02:57:10 08/10/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.11 | $1,835,376 | 02:57:15 08/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.11 | $1,773,133 | 02:57:16 08/10/2026 |
| 114 |  HTX |
DOT/USDT | $1.11 | $1,685,685 | 02:59:24 08/10/2026 |
| 115 |  CRMClick |
DOT/USDT | $1.10 | $1,680,040 | 03:00:07 08/10/2026 |
| 116 |  BTSE |
DOT/USDT | $1.11 | $1,674,702 | 02:57:15 08/10/2026 |
| 117 |  BITmarkets |
DOT/USDT | $1.11 | $1,674,075 | 02:57:15 08/10/2026 |
| 118 |  B2Z Exchange |
DOT/USD | $1.10 | $1,618,208 | 03:00:15 08/10/2026 |
| 119 | Phemex |
DOT/USDT | $1.11 | $1,594,399 | 02:57:12 08/10/2026 |
| 120 | idax exchange |
DOT/USDC | $1.11 | $1,499,889 | 03:00:09 08/10/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.11 | $1,465,525 | 02:57:16 08/10/2026 |
| 122 | ASTX |
DOT/USDT | $1.11 | $1,403,818 | 03:00:08 08/10/2026 |
| 123 |  Pionex |
DOT/USDT | $1.11 | $1,332,271 | 02:57:16 08/10/2026 |
| 124 | FameEX |
DOT/USDT | $1.11 | $1,320,256 | 02:57:08 08/10/2026 |
| 125 |  SunX |
DOT/USDT | $1.07 | $1,149,941 | 03:00:17 08/10/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.11 | $1,100,438 | 02:57:11 08/10/2026 |
| 127 | Hotcoin |
DOT/USDT | $1.11 | $1,092,992 | 02:51:10 08/10/2026 |
| 128 | Bybit |
DOT/USD | $1.11 | $1,092,627 | 02:54:16 08/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.11 | $1,062,302 | 02:57:08 08/10/2026 |
| 130 |  BitTap |
DOT/USDT | $1.11 | $1,006,750 | 03:00:16 08/10/2026 |
| 131 | Bitget |
DOT/USDT | $1.11 | $993,147 | 02:54:51 08/10/2026 |
| 132 | Phemex |
DOT/USDC | $1.11 | $937,256 | 02:57:12 08/10/2026 |
| 133 | ZKE |
DOT/USDC | $1.11 | $899,934 | 03:00:10 08/10/2026 |
| 134 | WhiteBIT |
DOT/TRY | $1.11 | $861,423 | 02:45:07 08/10/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.11 | $858,373 | 03:00:17 08/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.11 | $848,266 | 03:00:07 08/10/2026 |
| 137 |  Tebbit |
DOT/USDT | $1.11 | $834,104 | 03:00:08 08/10/2026 |
| 138 |  BitKan |
DOT/USDT | $1.11 | $818,423 | 03:00:10 08/10/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.11 | $804,190 | 02:45:07 08/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.11 | $801,531 | 03:00:18 08/10/2026 |
| 141 |  Crypto.com Exchange |
DOT/USDT | $1.11 | $789,549 | 02:57:07 08/10/2026 |
| 142 | Bitbase |
DOT/USDT | $1.11 | $708,275 | 02:39:11 08/10/2026 |
| 143 |  Bithumb |
DOT/KRW | $1.13 | $690,846 | 02:59:53 08/10/2026 |
| 144 | Kraken |
DOT/EUR | $1.11 | $686,312 | 02:56:54 08/10/2026 |
| 145 |  Bit2Me |
DOT/EUR | $1.11 | $685,773 | 02:57:08 08/10/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9644 | $637,045 | 03:00:09 08/10/2026 |
| 147 | Bitbaby |
DOT/USDT | $1.11 | $617,685 | 03:00:07 08/10/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $611,350 | 02:57:10 08/10/2026 |
| 149 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $605,048 | 02:59:23 08/10/2026 |
| 150 |  KoinBX |
DOT/INR | $1.14 | $592,990 | 02:57:12 08/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.11 | $590,785 | 02:57:09 08/10/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.11 | $589,106 | 03:00:10 08/10/2026 |
| 153 |  Niza.io |
DOT/USD | $1.11 | $583,756 | 02:57:12 08/10/2026 |
| 154 | BloFin |
DOT/USDT | $1.11 | $567,241 | 02:57:16 08/10/2026 |
| 155 | Binance |
DOT/TRY | $1.11 | $563,987 | 02:56:42 08/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.11 | $562,558 | 02:57:09 08/10/2026 |
| 157 |  PointPay |
DOT/USDT | $1.11 | $560,780 | 02:57:07 08/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.11 | $544,465 | 02:54:07 08/10/2026 |
| 159 |  EVEDEX |
DOT/USD | $1.11 | $525,899 | 03:00:15 08/10/2026 |
| 160 | BingX |
DOT/USDT | $1.11 | $520,962 | 02:54:08 08/10/2026 |
| 161 | Bitunix |
DOT/USD | $1.11 | $512,899 | 02:57:16 08/10/2026 |
| 162 | Crypto.com Exchange |
DOT/USD | $1.11 | $495,648 | 02:57:07 08/10/2026 |
| 163 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $484,684 | 03:00:17 08/10/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.11 | $465,980 | 02:39:07 08/10/2026 |
| 165 | EasiCoin |
DOT/USDT | $1.11 | $425,883 | 03:00:07 08/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.10 | $409,633 | 03:00:15 08/10/2026 |
| 167 | Pionex |
DOT/USDT | $1.11 | $395,843 | 02:57:07 08/10/2026 |
| 168 | Bitunix |
DOT/USDT | $1.11 | $391,829 | 02:57:11 08/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.11 | $380,454 | 03:00:07 08/10/2026 |
| 170 |  Binance TR |
DOT/TRY | $1.11 | $368,982 | 02:57:14 08/10/2026 |
| 171 | KoinBX |
DOT/BTC | $1.11 | $350,203 | 02:57:12 08/10/2026 |
| 172 |  Picol |
DOT/USDT | $1.11 | $348,254 | 03:00:08 08/10/2026 |
| 173 |  Grvt |
DOT/USDT | $1.10 | $345,245 | 02:18:17 08/10/2026 |
| 174 |  Venus |
DOT/vDOT | $1.11 | $335,356 | 02:57:09 08/10/2026 |
| 175 | Cofinex |
DOT/USDC | $1.11 | $329,554 | 03:00:15 08/10/2026 |
| 176 | KoinBX |
DOT/USDT | $1.11 | $325,144 | 02:57:12 08/10/2026 |
| 177 |  EdgeX |
DOT/USDC | $1.11 | $321,103 | 03:00:16 08/10/2026 |
| 178 | OKX |
DOT/USDC | $1.11 | $303,450 | 02:56:23 08/10/2026 |
| 179 |  FMFW.io |
DOT/USD | $1.11 | $294,915 | 02:57:07 08/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.11 | $294,746 | 02:57:07 08/10/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $1.11 | $294,743 | 03:00:10 08/10/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.11 | $294,743 | 03:00:07 08/10/2026 |
| 183 | Coinbase Exchange |
DOT/EUR | $1.11 | $293,671 | 02:56:59 08/10/2026 |
| 184 |  Deribit |
DOT/USDC | $1.11 | $285,974 | 02:34:00 08/10/2026 |
| 185 | B2Z Exchange |
DOT/USD | $1.11 | $280,248 | 03:00:08 08/10/2026 |
| 186 | BITmarkets |
DOT/USD | $1.11 | $280,197 | 02:57:12 08/10/2026 |
| 187 |  Aster |
DOT/USDT | $1.10 | $276,589 | 02:54:15 08/10/2026 |
| 188 | KCEX |
DOT/USDT | $1.11 | $270,394 | 02:57:07 08/10/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.10 | $266,288 | 02:57:16 08/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.11 | $262,762 | 02:57:09 08/10/2026 |
| 191 | HTX |
DOT/USDT | $1.11 | $262,050 | 02:57:17 08/10/2026 |
| 192 |  Extended |
DOT/USD | $1.10 | $255,407 | 03:00:17 08/10/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.11 | $253,860 | 03:00:11 08/10/2026 |
| 194 | Kraken |
DOT/USDT | $1.11 | $250,181 | 02:56:54 08/10/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $1.09 | $244,366 | 02:57:11 08/10/2026 |
| 196 | Bitrue |
DOT/SOL | $1.11 | $236,474 | 02:57:09 08/10/2026 |
| 197 | BitTap |
DOT/USDT | $1.11 | $236,250 | 03:00:10 08/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.11 | $233,319 | 02:57:09 08/10/2026 |
| 199 |  TxFlow |
DOT/USDC | $1.10 | $215,362 | 03:01:02 08/10/2026 |
| 200 | Binance |
DOT/EUR | $1.11 | $200,749 | 02:56:54 08/10/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $1.11 | $187,539 | 02:56:59 08/10/2026 |
| 202 |  Lighter |
DOT/USDC | $1.11 | $183,265 | 02:57:15 08/10/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.11 | $177,940 | 02:57:09 08/10/2026 |
| 204 | Niza.io |
DOT/EUR | $1.11 | $174,867 | 02:57:12 08/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.10 | $173,168 | 03:00:15 08/10/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $170,227 | 02:59:23 08/10/2026 |
| 207 | LBank |
DOT/USDC | $1.11 | $166,661 | 02:57:12 08/10/2026 |
| 208 |  Revolut X |
DOT/USD | $1.11 | $165,309 | 03:00:11 08/10/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.11 | $156,717 | 02:57:08 08/10/2026 |
| 210 | Revolut X |
DOT/EUR | $1.11 | $155,981 | 03:00:11 08/10/2026 |
| 211 | XBO.com |
DOT/USD | $1.11 | $155,415 | 02:39:07 08/10/2026 |
| 212 | Kraken |
DOT/USDC | $1.11 | $154,160 | 02:56:24 08/10/2026 |
| 213 | XT.COM |
DOT/USDC | $1.11 | $148,793 | 02:57:08 08/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.13 | $148,748 | 03:00:07 08/10/2026 |
| 215 | KTX |
DOT/USDT | $1.11 | $147,584 | 03:00:08 08/10/2026 |
| 216 | Binance |
DOT/BTC | $1.11 | $145,376 | 02:56:54 08/10/2026 |
| 217 |  Tothemoon |
DOT/USD | $1.11 | $137,654 | 02:57:14 08/10/2026 |
| 218 | Coinbase Exchange |
DOT/BTC | $1.11 | $137,246 | 02:56:59 08/10/2026 |
| 219 |  Bitfinex |
DOT/USDT | $1.11 | $134,132 | 02:59:23 08/10/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8565 | $120,777 | 02:57:07 08/10/2026 |
| 221 |  AlphaX |
DOT/USDT | $1.11 | $117,952 | 02:57:16 08/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.11 | $115,753 | 03:00:07 08/10/2026 |
| 223 | MEXC |
DOT/USDC | $1.10 | $113,461 | 02:54:16 08/10/2026 |
| 224 | BVOX |
DOT/USDT | $1.11 | $112,449 | 02:48:09 08/10/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.11 | $110,140 | 02:57:07 08/10/2026 |
| 226 | Bitfinex |
DOT/USD | $1.11 | $107,726 | 02:59:54 08/10/2026 |
| 227 | Bybit |
DOT/USDC | $1.11 | $104,153 | 02:54:09 08/10/2026 |
| 228 | MEXC |
DOT/USD1 | $1.11 | $98,797.92 | 02:54:16 08/10/2026 |
| 229 |  Bitbank |
DOT/JPY | $1.11 | $87,797.93 | 02:57:09 08/10/2026 |
| 230 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $86,353.28 | 02:59:23 08/10/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.11 | $86,299.75 | 03:00:14 08/10/2026 |
| 232 | BingX |
DOT/USDC | $1.11 | $85,831.81 | 02:54:08 08/10/2026 |
| 233 | Tothemoon |
DOT/EUR | $1.10 | $85,447.93 | 02:57:14 08/10/2026 |
| 234 | Binance |
DOT/FDUSD | $1.11 | $83,450.35 | 02:56:54 08/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.11 | $81,545.54 | 03:00:07 08/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $78,572.11 | 02:31:31 08/10/2026 |
| 237 | Revolut X |
DOT/GBP | $1.11 | $71,235.83 | 03:00:11 08/10/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.11 | $69,543.68 | 02:57:12 08/10/2026 |
| 239 |  Paribu |
DOT/TRY | $1.11 | $67,757.82 | 02:59:53 08/10/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $1.11 | $64,642.73 | 03:00:16 08/10/2026 |
| 241 | Coinbase Exchange |
DOT/USDT | $1.11 | $64,109.38 | 02:56:59 08/10/2026 |
| 242 | Kraken |
DOT/XBT | $1.11 | $64,047.37 | 02:56:54 08/10/2026 |
| 243 |  Variational |
DOT/USDC | $1.11 | $64,038.37 | 03:00:16 08/10/2026 |
| 244 | Niza.io |
DOT/USDT | $1.11 | $63,848.78 | 02:57:12 08/10/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $1.11 | $62,743.13 | 02:57:15 08/10/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.10 | $59,801.10 | 01:57:21 08/10/2026 |
| 247 | Cofinex |
DOT/USDT | $1.11 | $58,892.11 | 03:00:08 08/10/2026 |
| 248 | MEXC |
DOT/USDC | $1.11 | $58,813.08 | 02:54:07 08/10/2026 |
| 249 |  dYdX v4 |
DOT/USD | $1.10 | $58,575.46 | 03:01:18 08/10/2026 |
| 250 | MEXC |
DOT/USD1 | $1.11 | $55,993.64 | 02:54:07 08/10/2026 |
| 251 | Bitrue |
DOT/USDC | $1.11 | $53,073.20 | 02:57:09 08/10/2026 |
| 252 | WEEX |
DOT/USDC | $1.11 | $49,765.06 | 02:57:13 08/10/2026 |
| 253 |  Bybit EU |
DOT/USDC | $1.11 | $48,047.27 | 03:00:07 08/10/2026 |
| 254 |  CoinDCX |
DOT/INR | $1.14 | $46,009.31 | 03:00:08 08/10/2026 |
| 255 | Bitstamp by Robinhood |
DOT/EUR | $1.11 | $43,364.76 | 02:59:53 08/10/2026 |
| 256 | Gate |
DOT/USDC | $1.11 | $43,131.58 | 02:56:54 08/10/2026 |
| 257 |  Binance TH |
DOT/USDT | $1.11 | $42,673.41 | 02:57:11 08/10/2026 |
| 258 |  Emirex |
DOT/USDC | $1.11 | $42,333.39 | 03:00:09 08/10/2026 |
| 259 | KuCoin |
DOT/USDC | $1.11 | $40,472.56 | 02:56:53 08/10/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.8537 | $39,565.55 | 03:00:07 08/10/2026 |
| 261 |  HitBTC |
DOT/USDT | $1.11 | $38,683.69 | 02:51:16 08/10/2026 |
| 262 | Gleec BTC |
DOT/USDT | $1.11 | $38,671.80 | 03:00:15 08/10/2026 |
| 263 | Mandala Exchange |
DOT/USDT | $1.11 | $38,664.54 | 03:00:16 08/10/2026 |
| 264 | Koinpark |
DOT/USDT | $1.11 | $38,299.77 | 03:00:07 08/10/2026 |
| 265 |  Bitkub |
DOT/THB | $1.11 | $34,703.04 | 02:57:10 08/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.11 | $33,405.87 | 03:00:08 08/10/2026 |
| 267 |  Blynex |
DOT/USDT | $1.11 | $33,067.37 | 02:57:09 08/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.11 | $32,970.75 | 02:57:14 08/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.11 | $32,324.28 | 02:57:14 08/10/2026 |
| 270 | OKX |
DOT/EUR | $1.11 | $32,192.33 | 02:56:53 08/10/2026 |
| 271 | SunX |
DOT/USDT | $1.11 | $32,112.17 | 02:57:19 08/10/2026 |
| 272 | LeveX |
DOT/USD | $1.10 | $31,121.50 | 03:00:15 08/10/2026 |
| 273 | Kraken |
DOT/GBP | $1.10 | $28,823.56 | 02:56:24 08/10/2026 |
| 274 | KuCoin |
DOT/BTC | $1.11 | $27,761.38 | 02:56:23 08/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $26,431.61 | 02:31:31 08/10/2026 |
| 276 | B2Z Exchange |
DOT/USDT | $1.11 | $25,271.39 | 03:00:08 08/10/2026 |
| 277 | BITmarkets |
DOT/USDT | $1.11 | $25,255.74 | 02:57:12 08/10/2026 |
| 278 | BTSE |
DOT/USDT | $1.11 | $25,242.22 | 02:57:08 08/10/2026 |
| 279 | Revolut X |
DOT/USDC | $1.11 | $24,906.00 | 03:00:11 08/10/2026 |
| 280 |  BTCBOX |
DOT/JPY | $1.10 | $24,101.53 | 02:57:07 08/10/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.10 | $23,796.11 | 03:00:17 08/10/2026 |
| 282 |  CEX.IO |
DOT/USDT | $1.11 | $23,326.46 | 02:57:10 08/10/2026 |
| 283 |  Gemini |
DOT/USD | $1.11 | $19,570.09 | 02:59:24 08/10/2026 |
| 284 |  Binance.US |
DOT/USDT | $1.11 | $17,417.99 | 02:59:23 08/10/2026 |
| 285 |  Indodax |
DOT/IDR | $1.11 | $17,044.63 | 02:59:24 08/10/2026 |
| 286 | Ulink |
DOT/USDT | $1.11 | $15,571.00 | 02:57:18 08/10/2026 |
| 287 |  Dzengi |
DOT/USD | $1.11 | $15,416.49 | 03:00:13 08/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.11 | $14,153.45 | 02:57:11 08/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.11 | $14,051.69 | 03:00:07 08/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.11 | $14,051.41 | 03:00:12 08/10/2026 |
| 291 | OKX |
DOT/TRY | $1.09 | $13,880.21 | 02:56:23 08/10/2026 |
| 292 |  Coinone |
DOT/KRW | $1.12 | $13,140.97 | 02:59:23 08/10/2026 |
| 293 | BYDFi |
DOT/USDC | $1.11 | $13,027.01 | 02:57:09 08/10/2026 |
| 294 | idax exchange |
DOT/BTC | $1.10 | $11,472.05 | 03:00:09 08/10/2026 |
| 295 |  Tokocrypto |
DOT/USDT | $1.11 | $11,467.40 | 02:57:08 08/10/2026 |
| 296 | MEXC |
DOT/BTC | $1.11 | $10,927.47 | 02:54:07 08/10/2026 |
| 297 | LeveX |
DOT/USDC | $1.11 | $10,772.93 | 03:00:08 08/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.11 | $9,800.22 | 03:00:11 08/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.11 | $9,800.07 | 03:00:11 08/10/2026 |
| 300 |  MAX Exchange |
DOT/TWD | $1.10 | $9,559.75 | 02:57:15 08/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,532,324 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.