Polkadot DOT
Xếp hạng #36
14:13:00 11/05/2026
Giá Polkadot (DOT)
$1.36 1.27%
0.00001680 BTC
35,777 VND
Thấp: $1.34
Cao: $1.41
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.36 | $83,478,498 | 14:00:16 11/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.36 | $80,917,225 | 13:54:16 11/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,198,098 | 13:57:17 11/05/2026 |
| 4 |  WhiteBIT |
DOT/USDT | $1.36 | $65,148,160 | 13:54:15 11/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.36 | $64,557,509 | 13:57:15 11/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.36 | $61,334,236 | 13:54:15 11/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.36 | $59,970,509 | 13:57:15 11/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.36 | $57,982,023 | 14:00:15 11/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.36 | $57,951,577 | 14:00:16 11/05/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.36 | $56,742,234 | 13:56:53 11/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.36 | $50,608,409 | 14:00:15 11/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.36 | $47,488,026 | 13:57:16 11/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.36 | $42,172,857 | 13:57:17 11/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.36 | $30,877,884 | 13:54:16 11/05/2026 |
| 15 |  BTCC |
DOT/USDT | $1.36 | $27,555,723 | 13:57:16 11/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.36 | $26,853,215 | 13:57:15 11/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.36 | $26,214,807 | 13:57:16 11/05/2026 |
| 18 |  Batonex |
DOT/USDT | $1.36 | $25,534,903 | 14:00:16 11/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.36 | $24,210,645 | 14:00:17 11/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.36 | $23,593,672 | 13:58:19 11/05/2026 |
| 21 |  idax exchange |
DOT/USDT | $1.36 | $22,757,750 | 14:00:16 11/05/2026 |
| 22 |  WHXEX |
DOT/USDT | $1.36 | $22,757,505 | 14:00:16 11/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.36 | $21,753,247 | 13:48:15 11/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.36 | $19,213,585 | 13:57:15 11/05/2026 |
| 25 |  Bitbase |
DOT/USDT | $1.36 | $18,886,690 | 13:54:10 11/05/2026 |
| 26 |  BingX |
DOT/USDT | $1.36 | $18,608,375 | 13:57:17 11/05/2026 |
| 27 |  MEXC |
DOT/USDT | $1.36 | $18,245,510 | 13:57:16 11/05/2026 |
| 28 |  WEEX |
DOT/USDT | $1.36 | $18,007,853 | 13:57:16 11/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.36 | $15,767,823 | 13:57:15 11/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.36 | $14,952,362 | 14:00:08 11/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.36 | $14,232,313 | 13:57:15 11/05/2026 |
| 32 |  SunX |
DOT/USDT | $1.36 | $14,220,532 | 14:00:12 11/05/2026 |
| 33 |  Ulink |
DOT/USDT | $1.36 | $13,964,776 | 14:00:08 11/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.36 | $12,696,948 | 14:00:17 11/05/2026 |
| 35 | Bitbase |
DOT/USDT | $1.36 | $12,225,586 | 13:57:16 11/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.36 | $12,221,196 | 13:54:08 11/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.36 | $11,518,627 | 13:57:19 11/05/2026 |
| 38 | Binance |
DOT/USDT | $1.36 | $11,362,693 | 13:56:54 11/05/2026 |
| 39 |  CEEX exchange |
DOT/USDT | $1.36 | $11,027,671 | 14:00:12 11/05/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.36 | $10,534,276 | 13:57:15 11/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.36 | $9,742,497 | 14:00:07 11/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.36 | $9,661,867 | 13:57:07 11/05/2026 |
| 43 |  CoinMy |
DOT/USDT | $1.36 | $9,281,299 | 14:00:16 11/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.36 | $9,266,840 | 13:57:16 11/05/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.36 | $8,731,554 | 14:00:17 11/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.36 | $8,725,005 | 13:54:16 11/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.36 | $7,861,373 | 13:57:15 11/05/2026 |
| 48 |  CoinP |
DOT/USDT | $1.36 | $7,818,913 | 14:00:13 11/05/2026 |
| 49 | KTX |
DOT/USDT | $1.36 | $7,797,776 | 14:00:11 11/05/2026 |
| 50 |  Millionero |
DOT/USDT | $1.36 | $7,393,391 | 13:57:15 11/05/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.36 | $6,849,875 | 13:57:18 11/05/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.36 | $6,214,833 | 14:00:16 11/05/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.36 | $6,013,713 | 14:00:27 11/05/2026 |
| 54 |  EagleX |
DOT/USDT | $1.36 | $5,820,041 | 14:00:15 11/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.36 | $5,815,090 | 13:57:15 11/05/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,971 | 14:00:16 11/05/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.36 | $5,749,394 | 13:57:15 11/05/2026 |
| 58 | BTCC |
DOT/USDT | $1.36 | $5,678,912 | 13:57:09 11/05/2026 |
| 59 |  4E |
DOT/USDT | $1.36 | $5,626,051 | 14:00:18 11/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.36 | $5,478,412 | 14:00:16 11/05/2026 |
| 61 |  Bibox |
5DOT/USD | $1.36 | $5,406,469 | 14:00:12 11/05/2026 |
| 62 |  OneEx |
DOT/USDT | $1.36 | $4,908,547 | 14:00:16 11/05/2026 |
| 63 |  P2B |
DOT/USDT | $1.36 | $4,771,534 | 13:57:11 11/05/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $1.36 | $4,682,425 | 14:00:09 11/05/2026 |
| 65 | OneEx |
DOT/USDT | $1.36 | $4,604,613 | 14:00:07 11/05/2026 |
| 66 |  Hibt |
DOT/USDT | $1.36 | $4,532,449 | 13:48:12 11/05/2026 |
| 67 |  Coinbase Exchange |
DOT/USD | $1.36 | $4,504,508 | 13:57:00 11/05/2026 |
| 68 |  MGBX |
DOT/USDT | $1.36 | $4,471,716 | 13:57:16 11/05/2026 |
| 69 |  Azbit |
DOT/USDT | $1.36 | $4,281,771 | 13:54:11 11/05/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.36 | $4,272,261 | 13:57:16 11/05/2026 |
| 71 | CoinMy |
DOT/USDT | $1.36 | $4,247,107 | 14:00:10 11/05/2026 |
| 72 | KuCoin |
DOT/USDT | $1.36 | $4,185,333 | 13:54:19 11/05/2026 |
| 73 | Hotcoin |
DOT/USDT | $1.36 | $3,707,283 | 13:57:08 11/05/2026 |
| 74 | FameEX |
DOT/USDT | $1.36 | $3,614,367 | 13:57:11 11/05/2026 |
| 75 |  Gate |
DOT/USDT | $1.36 | $3,602,645 | 13:54:20 11/05/2026 |
| 76 |  EVEDEX |
DOT/USD | $1.36 | $3,579,384 | 14:03:15 11/05/2026 |
| 77 | LBank |
DOT/USDT | $1.36 | $3,557,449 | 13:57:10 11/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.36 | $3,479,698 | 13:57:15 11/05/2026 |
| 79 |  BitradeX |
DOT/USDT | $1.36 | $3,389,903 | 13:57:09 11/05/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,309,670 | 14:00:12 11/05/2026 |
| 81 | Bybit |
DOT/USDT | $1.36 | $3,290,700 | 13:54:12 11/05/2026 |
| 82 |  BlockFin |
DOT/USDT | $1.36 | $3,279,372 | 13:57:08 11/05/2026 |
| 83 |  BitMart |
DOT/USDT | $1.36 | $3,203,740 | 13:57:08 11/05/2026 |
| 84 | YUBIT |
DOT/USDT | $1.36 | $3,144,547 | 13:57:07 11/05/2026 |
| 85 | Toobit |
DOT/USDT | $1.36 | $3,138,199 | 13:57:10 11/05/2026 |
| 86 | EagleX |
DOT/USDT | $1.36 | $3,109,340 | 14:00:08 11/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.36 | $3,098,846 | 14:00:13 11/05/2026 |
| 88 | Coinlocally |
DOT/USDT | $1.36 | $3,006,588 | 14:00:16 11/05/2026 |
| 89 | MEXC |
DOT/USDT | $1.36 | $2,997,263 | 13:54:09 11/05/2026 |
| 90 |  YEX |
DOT/USDT | $1.36 | $2,937,494 | 14:00:16 11/05/2026 |
| 91 |  XXKK |
DOT/USDT | $1.36 | $2,854,106 | 13:54:11 11/05/2026 |
| 92 |  CZR Exchange |
DOT/USDT | $1.36 | $2,722,565 | 14:00:17 11/05/2026 |
| 93 |  UZX |
DOT/USDT | $1.36 | $2,707,720 | 13:54:10 11/05/2026 |
| 94 | WhiteBIT |
DOT/USDT | $1.36 | $2,690,968 | 13:57:11 11/05/2026 |
| 95 |  Upbit |
DOT/KRW | $1.36 | $2,684,226 | 13:56:23 11/05/2026 |
| 96 | WOO X Pro |
DOT/USDT | $1.36 | $2,603,107 | 14:00:11 11/05/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.36 | $2,482,274 | 13:59:23 11/05/2026 |
| 98 | idax exchange |
DOT/USDT | $1.36 | $2,475,585 | 14:00:13 11/05/2026 |
| 99 | WHXEX |
DOT/USDT | $1.36 | $2,475,470 | 14:00:09 11/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.36 | $2,453,124 | 13:54:10 11/05/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.36 | $2,389,543 | 14:00:07 11/05/2026 |
| 102 |  HTX |
DOT/USDT | $1.36 | $2,317,927 | 13:57:24 11/05/2026 |
| 103 | YEX |
DOT/USDT | $1.36 | $2,302,809 | 14:00:09 11/05/2026 |
| 104 | Millionero |
DOT/USDT | $1.36 | $2,288,312 | 14:00:14 11/05/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.36 | $2,273,036 | 13:57:13 11/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.36 | $2,181,751 | 13:57:08 11/05/2026 |
| 107 | YEX |
DOT/USD | $1.36 | $2,152,125 | 14:00:16 11/05/2026 |
| 108 | CoinP |
DOT/USDT | $1.36 | $2,125,817 | 13:57:15 11/05/2026 |
| 109 |  VOOX Exchange |
DOT/USDT | $1.36 | $2,098,200 | 13:57:17 11/05/2026 |
| 110 | AstralX |
DOT/USDT | $1.36 | $2,087,270 | 14:00:23 11/05/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $1.36 | $2,045,785 | 14:00:08 11/05/2026 |
| 112 |  Gems Trade |
DOT/USDT | $1.36 | $2,026,190 | 13:57:12 11/05/2026 |
| 113 |  OKX |
DOT/USDT | $1.36 | $2,025,237 | 13:56:54 11/05/2026 |
| 114 | HTX |
DOT/USDT | $1.36 | $2,019,279 | 13:59:24 11/05/2026 |
| 115 |  BloFin |
DOT/USDT | $1.36 | $1,963,364 | 13:57:07 11/05/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.36 | $1,840,804 | 14:00:16 11/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.37 | $1,789,602 | 14:00:15 11/05/2026 |
| 118 | Binance |
DOT/USDC | $1.36 | $1,785,214 | 13:56:54 11/05/2026 |
| 119 | CrypFine |
DOT/USDT | $1.36 | $1,706,199 | 13:54:10 11/05/2026 |
| 120 |  Bitcastle |
DOT/USDT | $1.36 | $1,670,201 | 14:00:10 11/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.36 | $1,656,741 | 13:57:11 11/05/2026 |
| 122 |  CoinEx |
DOT/USDT | $1.36 | $1,513,336 | 13:59:53 11/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.36 | $1,485,275 | 14:00:13 11/05/2026 |
| 124 |  Tebbit |
DOT/USDT | $1.36 | $1,474,572 | 14:00:18 11/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.36 | $1,366,032 | 13:57:16 11/05/2026 |
| 126 |  Phemex |
DOT/USDT | $1.36 | $1,355,654 | 13:57:09 11/05/2026 |
| 127 | WOO X Pro |
DOT/USD | $1.36 | $1,351,828 | 14:00:16 11/05/2026 |
| 128 | Ju.com |
DOT/USDT | $1.36 | $1,340,084 | 14:00:15 11/05/2026 |
| 129 | idax exchange |
DOT/USDC | $1.36 | $1,328,616 | 14:00:13 11/05/2026 |
| 130 | WHXEX |
DOT/USDC | $1.36 | $1,328,021 | 14:00:09 11/05/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.36 | $1,325,173 | 13:48:12 11/05/2026 |
| 132 |  Hyperliquid |
DOT/USD | $1.36 | $1,316,313 | 13:57:26 11/05/2026 |
| 133 | BitradeX |
DOT/USDT | $1.36 | $1,287,922 | 13:57:15 11/05/2026 |
| 134 | BlockFin |
DOT/USDT | $1.36 | $1,260,523 | 13:57:15 11/05/2026 |
| 135 | B2Z Exchange |
DOT/USD | $1.36 | $1,252,351 | 14:00:12 11/05/2026 |
| 136 | BITmarkets |
DOT/USD | $1.36 | $1,252,189 | 14:00:08 11/05/2026 |
| 137 |  SunX |
DOT/USDT | $1.36 | $1,233,605 | 14:03:17 11/05/2026 |
| 138 |  ASTX |
DOT/USDT | $1.36 | $1,136,979 | 14:00:09 11/05/2026 |
| 139 |  BitTap |
DOT/USDT | $1.36 | $1,102,642 | 13:57:17 11/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.36 | $1,102,069 | 14:00:12 11/05/2026 |
| 141 |  BigONE |
DOT/USDT | $1.36 | $1,068,519 | 13:54:11 11/05/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.36 | $1,036,480 | 14:00:08 11/05/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.36 | $953,347 | 14:03:17 11/05/2026 |
| 144 | 4E |
DOT/USDT | $1.36 | $926,804 | 13:57:15 11/05/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.36 | $910,640 | 14:00:19 11/05/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.36 | $862,753 | 14:00:07 11/05/2026 |
| 147 | BTSE |
DOT/USDT | $1.36 | $825,388 | 13:57:11 11/05/2026 |
| 148 | ZKE |
DOT/USDC | $1.36 | $797,129 | 14:00:13 11/05/2026 |
| 149 | BITmarkets |
DOT/USDT | $1.36 | $794,701 | 14:00:08 11/05/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $1.36 | $794,520 | 14:00:12 11/05/2026 |
| 151 |  Venus |
DOT/vDOT | $1.36 | $785,861 | 13:57:07 11/05/2026 |
| 152 | Phemex |
DOT/USDC | $1.36 | $775,181 | 13:57:09 11/05/2026 |
| 153 | BingX |
DOT/USDT | $1.36 | $728,006 | 13:57:11 11/05/2026 |
| 154 |  BitKan |
DOT/USDT | $1.36 | $726,104 | 14:00:08 11/05/2026 |
| 155 |  Bitvavo |
DOT/EUR | $1.36 | $714,416 | 13:57:11 11/05/2026 |
| 156 |  GroveX |
DOT/USDT | $1.36 | $697,982 | 14:00:08 11/05/2026 |
| 157 |  LeveX |
DOT/USDT | $1.36 | $693,854 | 14:00:15 11/05/2026 |
| 158 | Tebbit |
DOT/USDT | $1.36 | $683,579 | 14:00:08 11/05/2026 |
| 159 | BloFin |
DOT/USDT | $1.36 | $682,829 | 13:57:16 11/05/2026 |
| 160 |  PointPay |
DOT/USDT | $1.36 | $658,189 | 13:57:10 11/05/2026 |
| 161 | AscendEX |
DOT/USDT | $1.37 | $656,579 | 13:57:08 11/05/2026 |
| 162 |  Grvt |
DOT/USDT | $1.36 | $638,197 | 13:51:16 11/05/2026 |
| 163 | Bitget |
DOT/USDT | $1.36 | $625,780 | 13:54:10 11/05/2026 |
| 164 |  Kraken |
DOT/USD | $1.36 | $611,138 | 13:59:24 11/05/2026 |
| 165 | Binance |
DOT/BTC | $1.36 | $610,718 | 13:56:42 11/05/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.36 | $608,277 | 14:00:10 11/05/2026 |
| 167 |  KoinBX |
DOT/INR | $1.38 | $603,202 | 14:00:14 11/05/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.36 | $595,030 | 13:59:54 11/05/2026 |
| 169 | MGBX |
DOT/USDT | $1.36 | $580,240 | 13:57:10 11/05/2026 |
| 170 |  Coinbase International Exchange |
DOT/USDC | $1.36 | $567,338 | 14:00:16 11/05/2026 |
| 171 |  Lighter |
DOT/USDC | $1.36 | $565,367 | 13:57:15 11/05/2026 |
| 172 |  Bitrue |
DOT/USDT | $1.36 | $554,372 | 13:57:17 11/05/2026 |
| 173 |  EXMO |
DOT/USDT | $1.36 | $530,457 | 13:54:08 11/05/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $1.36 | $529,446 | 14:00:15 11/05/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.36 | $524,695 | 13:57:08 11/05/2026 |
| 176 | ASTX |
DOT/USDT | $1.36 | $499,951 | 14:00:16 11/05/2026 |
| 177 |  EdgeX |
DOT/USD | $1.36 | $494,010 | 14:03:15 11/05/2026 |
| 178 | Bitunix |
DOT/USD | $1.36 | $493,051 | 13:57:15 11/05/2026 |
| 179 | Binance |
DOT/EUR | $1.36 | $477,421 | 13:56:54 11/05/2026 |
| 180 | BYDFi |
DOT/USDT | $1.36 | $466,826 | 13:54:08 11/05/2026 |
| 181 | MEXC |
DOT/USDC | $1.36 | $408,637 | 13:54:17 11/05/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.36 | $398,116 | 14:00:11 11/05/2026 |
| 183 | Pionex |
DOT/USDT | $1.36 | $375,781 | 13:57:12 11/05/2026 |
| 184 | Bitunix |
DOT/USDT | $1.36 | $368,462 | 13:57:09 11/05/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.36 | $364,875 | 13:57:07 11/05/2026 |
| 186 | Millionero |
DOT/USDC | $1.36 | $362,425 | 14:00:14 11/05/2026 |
| 187 |  Paribu |
DOT/TRY | $1.36 | $355,582 | 13:59:53 11/05/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $1.36 | $343,921 | 13:57:18 11/05/2026 |
| 189 |  Picol |
DOT/USDT | $1.36 | $331,455 | 14:00:11 11/05/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.36 | $327,649 | 13:54:07 11/05/2026 |
| 191 | Binance |
DOT/TRY | $1.36 | $316,605 | 13:56:54 11/05/2026 |
| 192 | Kraken |
DOT/EUR | $1.36 | $310,297 | 13:59:24 11/05/2026 |
| 193 |  Bit2Me |
DOT/EUR | $1.36 | $309,943 | 13:57:12 11/05/2026 |
| 194 | KoinBX |
DOT/USDT | $1.36 | $301,445 | 14:00:14 11/05/2026 |
| 195 | Crypto.com Exchange |
DOT/USDT | $1.36 | $298,186 | 13:54:07 11/05/2026 |
| 196 | Gate |
DOT/USDT | $1.36 | $287,589 | 13:56:54 11/05/2026 |
| 197 | LBank |
DOT/USDC | $1.36 | $274,272 | 13:57:10 11/05/2026 |
| 198 | KCEX |
DOT/USDT | $1.36 | $273,792 | 13:57:07 11/05/2026 |
| 199 | Binance |
DOT/ETH | $1.36 | $260,164 | 13:56:42 11/05/2026 |
| 200 |  Coinstore |
DOT/USDT | $1.36 | $249,741 | 13:57:14 11/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.36 | $242,306 | 13:57:11 11/05/2026 |
| 202 |  Bitazza |
DOT/USDT | $1.36 | $241,827 | 14:00:12 11/05/2026 |
| 203 | Cofinex |
DOT/USD | $1.36 | $226,945 | 14:00:17 11/05/2026 |
| 204 | Bitrue |
DOT/SOL | $1.36 | $222,006 | 13:57:11 11/05/2026 |
| 205 |  Binance TR |
DOT/TRY | $1.36 | $218,821 | 13:57:09 11/05/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.38 | $218,811 | 14:00:09 11/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.36 | $217,853 | 13:57:11 11/05/2026 |
| 208 | AscendEX |
DOT/USD | $1.36 | $210,788 | 13:57:08 11/05/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $1.36 | $210,738 | 13:57:01 11/05/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $1.36 | $204,035 | 13:54:13 11/05/2026 |
| 211 | WhiteBIT |
DOT/EUR | $1.36 | $199,873 | 13:57:11 11/05/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $1.36 | $196,951 | 14:00:16 11/05/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.36 | $196,133 | 13:57:12 11/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.36 | $187,287 | 14:00:15 11/05/2026 |
| 215 |  FMFW.io |
DOT/USD | $1.36 | $179,186 | 13:54:08 11/05/2026 |
| 216 |  Changelly PRO |
DOT/USDT | $1.36 | $179,138 | 14:00:08 11/05/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $1.36 | $179,138 | 14:00:09 11/05/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $1.36 | $179,137 | 14:00:11 11/05/2026 |
| 219 | WhiteBIT |
DOT/USDC | $1.36 | $177,923 | 13:57:11 11/05/2026 |
| 220 |  Coincall |
DOT/USD | $1.36 | $175,853 | 14:03:16 11/05/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $1.36 | $170,660 | 13:59:53 11/05/2026 |
| 222 | UZX |
DOT/ETH | $1.36 | $167,249 | 13:54:10 11/05/2026 |
| 223 | WHXEX |
DOT/ETH | $1.36 | $165,291 | 14:00:09 11/05/2026 |
| 224 | BitTap |
DOT/USDT | $1.36 | $158,274 | 14:00:13 11/05/2026 |
| 225 | WhiteBIT |
DOT/WBT | $1.36 | $156,835 | 13:57:11 11/05/2026 |
| 226 |  Niza.io |
DOT/USD | $1.36 | $154,050 | 13:54:11 11/05/2026 |
| 227 |  Extended |
DOT/USD | $1.36 | $151,932 | 14:03:16 11/05/2026 |
| 228 |  BitMEX |
DOT/USD | $1.36 | $149,434 | 13:57:23 11/05/2026 |
| 229 | Biconomy.com |
DOT/USDC | $1.36 | $149,156 | 13:48:12 11/05/2026 |
| 230 | BingX |
DOT/USDC | $1.36 | $147,025 | 13:57:11 11/05/2026 |
| 231 | WEEX |
DOT/USDC | $1.36 | $145,382 | 13:57:09 11/05/2026 |
| 232 | Azbit |
DOT/USDC | $1.36 | $143,581 | 13:54:11 11/05/2026 |
| 233 | XT.COM |
DOT/USDC | $1.36 | $142,816 | 13:57:13 11/05/2026 |
| 234 | WEEX |
DOT/USDT | $1.36 | $135,316 | 13:57:09 11/05/2026 |
| 235 | WhiteBIT |
DOT/TRY | $1.36 | $134,571 | 13:57:11 11/05/2026 |
| 236 | BITmarkets |
DOT/USDC | $1.36 | $125,972 | 14:00:08 11/05/2026 |
| 237 | B2Z Exchange |
DOT/USDC | $1.36 | $125,951 | 14:00:12 11/05/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.36 | $122,395 | 14:00:15 11/05/2026 |
| 239 | KoinBX |
DOT/BTC | $1.36 | $122,286 | 14:00:14 11/05/2026 |
| 240 | EXMO |
DOT/USDC | $1.36 | $121,925 | 13:54:08 11/05/2026 |
| 241 |  Koinpark |
DOT/INR | $1.39 | $121,898 | 14:00:08 11/05/2026 |
| 242 |  Bilaxy |
DOT/USDT | $1.36 | $120,006 | 14:00:08 11/05/2026 |
| 243 | Coinbase Exchange |
DOT/EUR | $1.36 | $116,208 | 13:57:00 11/05/2026 |
| 244 |  Bitfinex |
DOT/USD | $1.36 | $112,503 | 13:59:54 11/05/2026 |
| 245 |  Tothemoon |
DOT/EUR | $1.36 | $103,082 | 14:00:12 11/05/2026 |
| 246 | MEXC |
DOT/USD1 | $1.36 | $102,948 | 13:54:17 11/05/2026 |
| 247 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $97,258.06 | 14:00:17 11/05/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.36 | $96,628.55 | 14:00:08 11/05/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $1.36 | $94,536.30 | 13:57:15 11/05/2026 |
| 250 | CoinUp.io |
DOT/USDT | $1.36 | $90,369.89 | 13:57:10 11/05/2026 |
| 251 | CoinTR |
DOT/TRY | $1.36 | $85,420.07 | 13:57:07 11/05/2026 |
| 252 |  Deribit |
DOT/USDC | $1.34 | $85,036.09 | 13:54:50 11/05/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.36 | $82,999.78 | 13:57:08 11/05/2026 |
| 254 |  Aster |
DOT/USDT | $1.36 | $82,440.16 | 13:54:15 11/05/2026 |
| 255 |  Ekbit |
DOT/USDT | $1.36 | $81,644.31 | 14:00:16 11/05/2026 |
| 256 | Cofinex |
DOT/USDC | $1.36 | $80,804.70 | 14:00:17 11/05/2026 |
| 257 | Niza.io |
DOT/EUR | $1.36 | $79,079.45 | 13:54:11 11/05/2026 |
| 258 |  Bullish |
DOT/USDC | $1.34 | $75,746.05 | 13:57:11 11/05/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $1.36 | $74,811.41 | 13:57:01 11/05/2026 |
| 260 |  BiFinance |
DOT/USDT | $1.36 | $72,609.23 | 13:57:09 11/05/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.36 | $70,568.03 | 14:00:07 11/05/2026 |
| 262 | KuCoin |
DOT/KCS | $1.37 | $68,532.82 | 13:56:23 11/05/2026 |
| 263 |  BlueBit |
DOT/USDT | $1.36 | $68,516.08 | 14:00:08 11/05/2026 |
| 264 | KuCoin |
DOT/USDC | $1.37 | $61,902.12 | 13:56:53 11/05/2026 |
| 265 |  Cryptonex |
DOT/USDT | $1.37 | $57,810.90 | 14:00:12 11/05/2026 |
| 266 | MEXC |
DOT/USDC | $1.36 | $57,565.36 | 13:54:09 11/05/2026 |
| 267 |  Bitbank |
DOT/JPY | $1.36 | $56,496.29 | 13:57:08 11/05/2026 |
| 268 | Cofinex |
DOT/USDT | $1.36 | $55,618.96 | 14:00:07 11/05/2026 |
| 269 | Bitfinex |
DOT/USDT | $1.36 | $55,209.95 | 13:59:54 11/05/2026 |
| 270 | Deepcoin |
DOT/USDT | $1.36 | $54,994.38 | 13:57:11 11/05/2026 |
| 271 | MEXC |
DOT/USD1 | $1.36 | $54,915.62 | 13:54:09 11/05/2026 |
| 272 | Tothemoon |
DOT/USD | $1.36 | $54,800.52 | 14:00:12 11/05/2026 |
| 273 | Gate |
DOT/USDC | $1.36 | $54,638.74 | 13:56:54 11/05/2026 |
| 274 | Binance |
DOT/FDUSD | $1.36 | $53,770.30 | 13:56:54 11/05/2026 |
| 275 | Bitrue |
DOT/USDC | $1.36 | $51,820.06 | 13:57:11 11/05/2026 |
| 276 |  ADEN |
DOT/USDT | $1.35 | $51,541.04 | 14:03:44 11/05/2026 |
| 277 | SunX |
DOT/USDT | $1.36 | $51,151.29 | 14:00:18 11/05/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.35 | $49,191.67 | 13:51:53 11/05/2026 |
| 279 | Binance |
DOT/BNB | $1.36 | $49,083.30 | 13:56:42 11/05/2026 |
| 280 |  Bitkub |
DOT/THB | $1.36 | $47,250.23 | 13:57:11 11/05/2026 |
| 281 | BITmarkets |
DOT/USDP | $1.36 | $45,977.86 | 14:00:08 11/05/2026 |
| 282 | LeveX |
DOT/USD | $1.36 | $45,165.80 | 14:00:15 11/05/2026 |
| 283 | Tothemoon |
DOT/USDC | $1.36 | $39,790.31 | 14:00:12 11/05/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.36 | $39,169.91 | 14:00:12 11/05/2026 |
| 285 |  Blynex |
DOT/USDT | $1.36 | $37,887.07 | 13:57:09 11/05/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $1.36 | $37,711.56 | 13:57:00 11/05/2026 |
| 287 | Crypto.com Exchange |
DOT/USD | $1.36 | $37,496.39 | 13:54:21 11/05/2026 |
| 288 | Kraken |
DOT/USDC | $1.36 | $35,673.82 | 13:59:54 11/05/2026 |
| 289 | Coinbase Exchange |
DOT/USDT | $1.36 | $32,545.45 | 13:57:00 11/05/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.36 | $32,048.96 | 14:03:17 11/05/2026 |
| 291 | Koinpark |
DOT/USDT | $1.36 | $31,988.24 | 14:00:08 11/05/2026 |
| 292 | HTX |
DOT/USD | $1.36 | $30,477.03 | 13:57:24 11/05/2026 |
| 293 | Gate |
DOT/BTC | $1.36 | $30,364.01 | 13:56:24 11/05/2026 |
| 294 | CoinEx |
DOT/USDC | $1.36 | $30,336.75 | 13:59:53 11/05/2026 |
| 295 | LeveX |
DOT/USDT | $1.36 | $28,899.32 | 14:00:11 11/05/2026 |
| 296 | OKX |
DOT/USD | $1.36 | $28,687.09 | 13:56:54 11/05/2026 |
| 297 | Bybit |
DOT/USDC | $1.36 | $27,067.82 | 13:54:12 11/05/2026 |
| 298 |  MAX Exchange |
DOT/TWD | $1.36 | $26,791.42 | 13:57:11 11/05/2026 |
| 299 | Kraken |
DOT/USDT | $1.36 | $26,738.61 | 13:59:54 11/05/2026 |
| 300 | idax exchange |
DOT/BTC | $1.36 | $23,078.97 | 14:00:13 11/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,478,498 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.