Polkadot DOT
Xếp hạng #47
18:43:00 05/09/2026
Giá Polkadot (DOT)
$0.9066 2.65%
0.00001139 BTC
23,386 VND
Thấp: $0.8453
Cao: $0.9134
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9090 | $252,315,575 | 18:00:16 05/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9089 | $104,664,663 | 18:00:15 05/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9085 | $63,424,192 | 18:00:08 05/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9069 | $55,740,787 | 17:54:16 05/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9090 | $54,731,813 | 18:00:16 05/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9070 | $42,077,655 | 17:54:15 05/09/2026 |
| 7 |  4E |
DOT/USDT | $0.9080 | $41,913,111 | 18:00:15 05/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9100 | $35,600,226 | 17:57:15 05/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9100 | $34,367,330 | 17:57:15 05/09/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.9096 | $32,227,826 | 18:00:15 05/09/2026 |
| 11 |  BTSE |
DOT/USDT | $0.9100 | $32,190,494 | 17:57:15 05/09/2026 |
| 12 |  BITmarkets |
DOT/USDT | $0.9090 | $30,932,229 | 18:00:15 05/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.9077 | $27,548,659 | 17:57:15 05/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.9088 | $26,665,923 | 18:00:18 05/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9088 | $26,665,592 | 18:00:17 05/09/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.9088 | $26,664,347 | 18:00:15 05/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.9084 | $21,911,546 | 17:46:23 05/09/2026 |
| 18 |  BTCC |
DOT/USDT | $0.9130 | $21,700,828 | 17:57:16 05/09/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9064 | $19,237,097 | 17:54:16 05/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.9089 | $18,652,143 | 17:57:18 05/09/2026 |
| 21 |  LBank |
DOT/USDT | $0.9088 | $18,274,711 | 17:57:16 05/09/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9088 | $18,230,501 | 18:00:16 05/09/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.9089 | $17,490,857 | 17:57:17 05/09/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9090 | $16,642,648 | 18:00:16 05/09/2026 |
| 25 |  Hibt |
DOT/USDT | $0.9095 | $16,289,989 | 17:57:18 05/09/2026 |
| 26 |  FameEX |
DOT/USDT | $0.9088 | $16,202,258 | 17:57:18 05/09/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9090 | $14,116,925 | 18:00:09 05/09/2026 |
| 28 |  SunX |
DOT/USDT | $0.9090 | $14,046,910 | 18:00:08 05/09/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9087 | $13,828,891 | 17:57:17 05/09/2026 |
| 30 |  AstralX |
DOT/USDT | $0.9087 | $13,166,754 | 18:00:15 05/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9090 | $12,161,856 | 17:57:17 05/09/2026 |
| 32 |  MEXC |
DOT/USDT | $0.9088 | $10,366,093 | 17:57:15 05/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9086 | $10,237,643 | 17:57:15 05/09/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.9090 | $9,476,877 | 18:00:09 05/09/2026 |
| 35 |  Echobit |
DOT/USDT | $0.9085 | $9,104,762 | 17:57:16 05/09/2026 |
| 36 |  BitDelta |
DOT/USDT | $0.9090 | $9,031,428 | 18:00:07 05/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9058 | $8,970,541 | 17:51:18 05/09/2026 |
| 38 | CoinW |
DOT/USDT | $0.9090 | $8,813,885 | 17:57:10 05/09/2026 |
| 39 | AstralX |
DOT/USDT | $0.9094 | $8,774,444 | 18:00:11 05/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.9070 | $8,745,178 | 17:57:17 05/09/2026 |
| 41 | Binance |
DOT/USDT | $0.9090 | $8,688,355 | 17:56:42 05/09/2026 |
| 42 |  WhiteBIT |
DOT/USDT | $0.9095 | $8,337,819 | 17:57:10 05/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.9088 | $8,144,881 | 18:00:17 05/09/2026 |
| 44 |  BitMart |
DOT/USDT | $0.9090 | $8,044,030 | 18:00:16 05/09/2026 |
| 45 |  YEX |
DOT/USDT | $0.9088 | $7,735,689 | 18:00:16 05/09/2026 |
| 46 |  P2B |
DOT/USDT | $0.9080 | $7,302,889 | 17:48:08 05/09/2026 |
| 47 |  Bitget |
DOT/USDT | $0.9060 | $7,162,354 | 17:54:15 05/09/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.9090 | $7,157,873 | 18:00:18 05/09/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.9080 | $6,766,129 | 18:00:15 05/09/2026 |
| 50 |  Gate |
DOT/USDT | $0.9060 | $5,931,427 | 17:54:19 05/09/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9087 | $5,813,811 | 17:57:15 05/09/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,491 | 18:00:17 05/09/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.9085 | $5,772,529 | 17:57:15 05/09/2026 |
| 54 |  BingX |
DOT/USD | $0.9074 | $5,538,240 | 17:57:20 05/09/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.9080 | $5,528,129 | 18:00:15 05/09/2026 |
| 56 |  OneEx |
DOT/USDT | $0.9090 | $5,352,486 | 18:00:07 05/09/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.9067 | $5,310,383 | 17:54:18 05/09/2026 |
| 58 |  CoinP |
DOT/USDT | $0.9090 | $5,250,344 | 17:57:08 05/09/2026 |
| 59 | OneEx |
DOT/USDT | $0.9090 | $5,094,925 | 18:00:16 05/09/2026 |
| 60 | BingX |
DOT/USDT | $0.9086 | $5,017,814 | 17:57:20 05/09/2026 |
| 61 |  Azbit |
DOT/USDT | $0.9080 | $4,740,331 | 17:54:07 05/09/2026 |
| 62 |  BVOX |
DOT/USDT | $0.9087 | $4,628,254 | 17:57:15 05/09/2026 |
| 63 |  AEGET |
DOT/USDT | $0.9088 | $4,607,409 | 18:00:15 05/09/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $0.9090 | $4,517,088 | 18:00:08 05/09/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.9089 | $4,391,566 | 17:57:16 05/09/2026 |
| 66 | BTCC |
DOT/USDT | $0.9080 | $4,343,335 | 17:57:09 05/09/2026 |
| 67 | 4E |
DOT/USDT | $0.9090 | $4,305,130 | 18:00:10 05/09/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $0.9091 | $3,820,630 | 18:00:07 05/09/2026 |
| 69 | WhiteBIT |
DOT/TRY | $0.9094 | $3,810,026 | 17:57:10 05/09/2026 |
| 70 |  OKX |
DOT/USDT | $0.9086 | $3,782,560 | 17:56:24 05/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.9093 | $3,775,020 | 18:00:10 05/09/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.9100 | $3,703,193 | 17:57:07 05/09/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $0.9088 | $3,629,689 | 17:56:29 05/09/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.9090 | $3,470,048 | 17:57:08 05/09/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.9090 | $3,374,621 | 18:00:19 05/09/2026 |
| 76 | WhiteBIT |
DOT/USDC | $0.9080 | $3,076,630 | 17:57:10 05/09/2026 |
| 77 |  KCEX |
DOT/USDT | $0.9089 | $3,018,401 | 17:57:15 05/09/2026 |
| 78 |  GroveX |
DOT/USDT | $0.9100 | $2,959,565 | 18:00:07 05/09/2026 |
| 79 |  MGBX |
DOT/USDT | $0.9087 | $2,901,041 | 17:57:16 05/09/2026 |
| 80 | BitradeX |
DOT/USDT | $0.9090 | $2,743,980 | 18:00:11 05/09/2026 |
| 81 |  XXKK |
DOT/USDT | $0.9090 | $2,689,749 | 18:00:07 05/09/2026 |
| 82 | MEXC |
DOT/USDT | $0.9072 | $2,675,617 | 17:54:10 05/09/2026 |
| 83 |  YUBIT |
DOT/USDT | $0.9080 | $2,650,524 | 17:57:09 05/09/2026 |
| 84 | KuCoin |
DOT/USDT | $0.9060 | $2,622,307 | 17:54:19 05/09/2026 |
| 85 | WEEX |
DOT/USDT | $0.9090 | $2,618,329 | 17:57:11 05/09/2026 |
| 86 | Tapbit |
DOT/USDT | $0.9100 | $2,565,034 | 17:57:10 05/09/2026 |
| 87 | Toobit |
DOT/USDT | $0.9090 | $2,558,433 | 17:57:12 05/09/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.9060 | $2,472,914 | 17:57:10 05/09/2026 |
| 89 | Koinbay |
DOT/USDT | $0.9090 | $2,402,649 | 17:57:10 05/09/2026 |
| 90 |  DigiFinex |
DOT/USDT | $0.9074 | $2,389,063 | 17:54:11 05/09/2026 |
| 91 | WHXEX |
DOT/USDT | $0.9090 | $2,315,013 | 18:00:09 05/09/2026 |
| 92 | idax exchange |
DOT/USDT | $0.9090 | $2,315,013 | 18:00:10 05/09/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $0.9088 | $2,284,327 | 17:57:26 05/09/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.9120 | $2,269,187 | 17:59:23 05/09/2026 |
| 95 | Bybit |
DOT/USDT | $0.9075 | $2,255,936 | 17:54:11 05/09/2026 |
| 96 |  BloFin |
DOT/USDT | $0.9100 | $2,223,122 | 17:57:08 05/09/2026 |
| 97 | YUBIT |
DOT/USDT | $0.9080 | $2,189,514 | 17:57:15 05/09/2026 |
| 98 |  UZX |
DOT/USDT | $0.9090 | $2,124,050 | 17:57:11 05/09/2026 |
| 99 |  EasiCoin |
DOT/USDT | $0.9089 | $2,108,632 | 18:00:15 05/09/2026 |
| 100 | LBank |
DOT/USDT | $0.9100 | $1,909,806 | 17:57:09 05/09/2026 |
| 101 | BlockFin |
DOT/USDT | $0.9082 | $1,764,557 | 17:57:15 05/09/2026 |
| 102 | FameEX |
DOT/USDT | $0.9100 | $1,739,617 | 17:57:07 05/09/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.9090 | $1,722,932 | 17:57:08 05/09/2026 |
| 104 |  ASTX |
DOT/USDT | $0.9088 | $1,712,337 | 18:00:16 05/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.9090 | $1,692,092 | 17:57:19 05/09/2026 |
| 106 | WhiteBIT |
DOT/EUR | $0.9081 | $1,677,057 | 17:57:10 05/09/2026 |
| 107 |  Bullbit |
DOT/USDC | $0.9065 | $1,504,617 | 18:03:16 05/09/2026 |
| 108 |  Phemex |
DOT/USDT | $0.9070 | $1,496,943 | 17:57:15 05/09/2026 |
| 109 | CoinP |
DOT/USDT | $0.9060 | $1,496,901 | 17:57:15 05/09/2026 |
| 110 | Phemex |
DOT/USDT | $0.9090 | $1,468,766 | 17:57:11 05/09/2026 |
| 111 |  BASEKX |
DOT/USDT | $0.9088 | $1,456,065 | 18:00:16 05/09/2026 |
| 112 | YEX |
DOT/USDT | $0.9090 | $1,404,550 | 18:00:09 05/09/2026 |
| 113 | Hibt |
DOT/USDT | $0.9090 | $1,392,052 | 17:57:09 05/09/2026 |
| 114 |  ZKE |
DOT/USDT | $0.9090 | $1,389,008 | 18:00:09 05/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.9090 | $1,344,394 | 18:00:15 05/09/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.9090 | $1,331,367 | 17:57:17 05/09/2026 |
| 117 | YEX |
DOT/USD | $0.9081 | $1,315,303 | 18:00:16 05/09/2026 |
| 118 |  CoinMy |
DOT/USDT | $0.9090 | $1,308,370 | 18:00:07 05/09/2026 |
| 119 |  CoinEx |
DOT/USDT | $0.9076 | $1,293,508 | 17:57:15 05/09/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.9090 | $1,291,469 | 18:00:11 05/09/2026 |
| 121 | Ourbit |
DOT/USDT | $0.9080 | $1,257,594 | 17:54:11 05/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.9100 | $1,228,856 | 18:00:16 05/09/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.9099 | $1,157,072 | 18:00:16 05/09/2026 |
| 124 |  EVEDEX |
DOT/USD | $0.9067 | $1,095,053 | 18:03:15 05/09/2026 |
| 125 | Gate |
DOT/USDT | $0.9082 | $1,088,776 | 17:56:24 05/09/2026 |
| 126 |  Upbit |
DOT/KRW | $0.9212 | $1,063,737 | 17:56:23 05/09/2026 |
| 127 |  Pionex |
DOT/USDT | $0.9080 | $1,042,063 | 17:57:16 05/09/2026 |
| 128 |  Bithumb |
DOT/KRW | $0.9227 | $972,122 | 17:59:54 05/09/2026 |
| 129 |  Kraken |
DOT/USD | $0.9098 | $946,358 | 17:59:25 05/09/2026 |
| 130 | Binance |
DOT/USDC | $0.9079 | $942,218 | 17:56:42 05/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9085 | $926,612 | 18:03:50 05/09/2026 |
| 132 | Hotcoin |
DOT/USDT | $0.9080 | $893,364 | 17:57:10 05/09/2026 |
| 133 | BITmarkets |
DOT/USD | $0.9100 | $890,822 | 18:00:10 05/09/2026 |
| 134 | B2Z Exchange |
DOT/USD | $0.9103 | $890,742 | 18:00:10 05/09/2026 |
| 135 |  HTX |
DOT/USDT | $0.9091 | $859,101 | 17:59:24 05/09/2026 |
| 136 |  CRMClick |
DOT/USDT | $0.9091 | $858,376 | 17:57:07 05/09/2026 |
| 137 | ASTX |
DOT/USDT | $0.9090 | $855,171 | 18:00:08 05/09/2026 |
| 138 |  BigONE |
DOT/USDT | $0.9090 | $745,787 | 17:57:08 05/09/2026 |
| 139 | WHXEX |
DOT/USDC | $0.9089 | $739,259 | 18:00:09 05/09/2026 |
| 140 | idax exchange |
DOT/USDC | $0.9089 | $739,259 | 18:00:10 05/09/2026 |
| 141 |  BitKan |
DOT/USDT | $0.9100 | $711,533 | 18:00:08 05/09/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.9080 | $659,116 | 18:00:17 05/09/2026 |
| 143 | Phemex |
DOT/USDC | $0.9069 | $648,704 | 17:57:11 05/09/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9650 | $637,443 | 18:00:09 05/09/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.9090 | $630,107 | 18:00:13 05/09/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.9062 | $610,246 | 18:03:18 05/09/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.9090 | $607,747 | 18:00:10 05/09/2026 |
| 148 |  BitTap |
DOT/USDT | $0.9080 | $602,331 | 18:00:16 05/09/2026 |
| 149 |  KoinBX |
DOT/INR | $0.9542 | $580,016 | 18:00:09 05/09/2026 |
| 150 |  SunX |
DOT/USDT | $0.7933 | $575,700 | 18:03:16 05/09/2026 |
| 151 |  XBO.com |
DOT/USDT | $0.9085 | $572,521 | 18:00:10 05/09/2026 |
| 152 |  Bitstamp by Robinhood |
DOT/USD | $0.9080 | $542,193 | 17:59:23 05/09/2026 |
| 153 |  Orderly |
DOT/USDC | $0.9069 | $538,773 | 18:03:16 05/09/2026 |
| 154 |  MemeMax |
DOT/USDC | $0.9069 | $538,773 | 18:03:16 05/09/2026 |
| 155 | Bitbase |
DOT/USDT | $0.9110 | $497,248 | 17:33:07 05/09/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.9075 | $482,168 | 17:57:09 05/09/2026 |
| 157 | Gate |
DOT/USDC | $0.9069 | $468,156 | 17:56:24 05/09/2026 |
| 158 | WhiteBIT |
DOT/WBT | $0.9076 | $465,003 | 17:57:10 05/09/2026 |
| 159 |  PointPay |
DOT/USDT | $0.9095 | $449,986 | 17:57:08 05/09/2026 |
| 160 | ZKE |
DOT/USDC | $0.9089 | $443,556 | 18:00:09 05/09/2026 |
| 161 | MGBX |
DOT/USDT | $0.9090 | $435,871 | 17:57:11 05/09/2026 |
| 162 |  Bitfinex |
DOT/USD | $0.9104 | $435,024 | 17:59:23 05/09/2026 |
| 163 |  Globe Derivative Exchange |
DOT/USD | $0.9102 | $428,973 | 18:00:17 05/09/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.9086 | $422,388 | 17:57:11 05/09/2026 |
| 165 |  Tebbit |
DOT/USDT | $0.9090 | $421,542 | 18:00:08 05/09/2026 |
| 166 |  LeveX |
DOT/USDT | $0.9088 | $420,949 | 18:00:15 05/09/2026 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $0.9058 | $419,198 | 18:00:08 05/09/2026 |
| 168 | Bitbaby |
DOT/USDT | $0.9100 | $410,461 | 18:00:13 05/09/2026 |
| 169 | Bitget |
DOT/USDT | $0.9070 | $406,786 | 17:55:04 05/09/2026 |
| 170 | Kraken |
DOT/EUR | $0.9094 | $405,698 | 17:59:25 05/09/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.9094 | $385,461 | 17:57:07 05/09/2026 |
| 172 | Bitunix |
DOT/USD | $0.9081 | $381,366 | 17:57:16 05/09/2026 |
| 173 | Bybit |
DOT/USD | $0.9066 | $377,602 | 17:54:16 05/09/2026 |
| 174 |  Grvt |
DOT/USDT | $0.9010 | $376,135 | 16:00:25 05/09/2026 |
| 175 | BYDFi |
DOT/USDT | $0.9100 | $374,716 | 18:00:10 05/09/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $0.9100 | $374,480 | 18:00:10 05/09/2026 |
| 177 | BITmarkets |
DOT/USDT | $0.9100 | $374,384 | 18:00:10 05/09/2026 |
| 178 | BTSE |
DOT/USDT | $0.9080 | $373,658 | 17:57:08 05/09/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.9076 | $360,955 | 17:57:09 05/09/2026 |
| 180 |  Bullish |
DOT/USDC | $0.9107 | $360,305 | 18:00:08 05/09/2026 |
| 181 | BingX |
DOT/USDT | $0.9090 | $357,102 | 17:57:08 05/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.9090 | $348,419 | 18:00:07 05/09/2026 |
| 183 |  Aster |
DOT/USDT | $0.9070 | $344,637 | 17:54:15 05/09/2026 |
| 184 | BloFin |
DOT/USDT | $0.9082 | $339,573 | 17:57:16 05/09/2026 |
| 185 | KoinBX |
DOT/BTC | $0.9093 | $330,293 | 18:00:09 05/09/2026 |
| 186 |  CoinTR |
DOT/USDT | $0.9100 | $327,086 | 17:57:07 05/09/2026 |
| 187 | KoinBX |
DOT/USDT | $0.9090 | $319,648 | 18:00:09 05/09/2026 |
| 188 | HTX |
DOT/USDT | $0.9111 | $318,149 | 17:24:23 05/09/2026 |
| 189 | Coinbase Exchange |
DOT/GBP | $0.9078 | $305,189 | 17:57:00 05/09/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $0.9070 | $298,120 | 17:57:17 05/09/2026 |
| 191 | Coinbase Exchange |
DOT/EUR | $0.9081 | $296,265 | 17:56:29 05/09/2026 |
| 192 |  Venus |
DOT/vDOT | $0.9089 | $294,582 | 18:00:07 05/09/2026 |
| 193 | Bitunix |
DOT/USDT | $0.9090 | $285,798 | 17:57:07 05/09/2026 |
| 194 | Binance |
DOT/BTC | $0.9094 | $281,245 | 17:56:54 05/09/2026 |
| 195 | Pionex |
DOT/USDT | $0.9100 | $280,459 | 17:57:11 05/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $0.9073 | $247,563 | 18:03:16 05/09/2026 |
| 197 |  Picol |
DOT/USDT | $0.9090 | $247,410 | 18:00:10 05/09/2026 |
| 198 |  Lighter |
DOT/USDC | $0.9071 | $245,343 | 17:57:15 05/09/2026 |
| 199 |  Bitazza |
DOT/USDT | $0.9090 | $244,977 | 18:00:08 05/09/2026 |
| 200 |  Niza.io |
DOT/USD | $0.9082 | $230,049 | 17:57:10 05/09/2026 |
| 201 |  FMFW.io |
DOT/USD | $0.9071 | $223,853 | 17:54:10 05/09/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $0.9086 | $223,848 | 18:00:07 05/09/2026 |
| 203 |  Changelly |
DOT/USDT | $0.9086 | $223,843 | 18:00:07 05/09/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.9092 | $223,835 | 17:57:09 05/09/2026 |
| 205 | CoinEx |
DOT/USDT | $0.9093 | $218,493 | 17:59:53 05/09/2026 |
| 206 | Binance |
DOT/TRY | $0.9021 | $214,766 | 17:56:42 05/09/2026 |
| 207 |  Backpack Exchange |
DOT/USDC | $0.9074 | $205,971 | 17:57:15 05/09/2026 |
| 208 | Bitfinex |
DOT/USDT | $0.9079 | $199,655 | 17:59:23 05/09/2026 |
| 209 |  Deribit |
DOT/USDC | $0.9071 | $192,891 | 17:54:55 05/09/2026 |
| 210 |  TxFlow |
DOT/USDC | $0.9079 | $187,862 | 18:00:28 05/09/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $0.9038 | $185,993 | 17:59:23 05/09/2026 |
| 212 | Bitrue |
DOT/XRP | $0.9098 | $185,855 | 17:57:10 05/09/2026 |
| 213 | XBO.com |
DOT/USD | $0.9081 | $185,020 | 18:00:10 05/09/2026 |
| 214 | Kraken |
DOT/USDT | $0.9141 | $178,351 | 17:59:25 05/09/2026 |
| 215 | Bitrue |
DOT/SOL | $0.9099 | $173,920 | 17:57:10 05/09/2026 |
| 216 | KCEX |
DOT/USDT | $0.9090 | $172,017 | 17:57:09 05/09/2026 |
| 217 | Bitrue |
DOT/USDT | $0.9095 | $166,932 | 17:57:10 05/09/2026 |
| 218 |  ICRYPEX |
DOT/USDT | $0.8890 | $154,103 | 18:00:09 05/09/2026 |
| 219 |  Binance TR |
DOT/TRY | $0.9042 | $148,883 | 17:57:10 05/09/2026 |
| 220 | Binance |
DOT/EUR | $0.9082 | $145,597 | 17:56:42 05/09/2026 |
| 221 | Cofinex |
DOT/USDC | $0.9059 | $144,154 | 18:00:18 05/09/2026 |
| 222 |  Binance TH |
DOT/USDT | $0.9090 | $122,452 | 17:57:07 05/09/2026 |
| 223 |  Bilaxy |
DOT/USDT | $0.8570 | $120,847 | 18:00:07 05/09/2026 |
| 224 |  Coincall |
DOT/USD | $0.9063 | $119,528 | 18:03:15 05/09/2026 |
| 225 | Biconomy.com |
DOT/USDC | $0.9089 | $119,265 | 17:57:08 05/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9065 | $113,578 | 17:50:38 05/09/2026 |
| 227 |  Koinpark |
DOT/INR | $0.9684 | $104,597 | 18:00:07 05/09/2026 |
| 228 | LBank |
DOT/USDC | $0.9099 | $102,889 | 17:57:09 05/09/2026 |
| 229 | BitTap |
DOT/USDT | $0.9090 | $101,163 | 18:00:07 05/09/2026 |
| 230 | CoinTR |
DOT/TRY | $0.9063 | $100,833 | 17:57:07 05/09/2026 |
| 231 | Niza.io |
DOT/EUR | $0.9094 | $98,234.76 | 17:57:10 05/09/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.9090 | $81,523.03 | 17:57:08 05/09/2026 |
| 233 | MEXC |
DOT/USDC | $0.9089 | $76,712.74 | 17:57:15 05/09/2026 |
| 234 | XT.COM |
DOT/USDC | $0.9089 | $75,306.79 | 17:57:08 05/09/2026 |
| 235 |  Revolut X |
DOT/EUR | $0.9097 | $75,283.78 | 18:00:08 05/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.9095 | $74,940.78 | 17:57:09 05/09/2026 |
| 237 | BtcTurk | Kripto |
DOT/USDT | $0.9130 | $74,538.28 | 17:59:23 05/09/2026 |
| 238 |  Extended |
DOT/USD | $0.9019 | $72,333.97 | 18:03:17 05/09/2026 |
| 239 | MEXC |
DOT/USD1 | $0.9095 | $71,159.52 | 17:57:15 05/09/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.9094 | $70,440.01 | 18:00:12 05/09/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.9088 | $70,186.70 | 18:00:07 05/09/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $0.9090 | $66,600.59 | 18:00:09 05/09/2026 |
| 243 | MEXC |
DOT/USD1 | $0.9080 | $61,709.50 | 17:54:10 05/09/2026 |
| 244 | OKX |
DOT/USD | $0.9069 | $58,923.20 | 17:56:24 05/09/2026 |
| 245 | MEXC |
DOT/USDC | $0.9086 | $57,436.61 | 17:54:10 05/09/2026 |
| 246 | KuCoin |
DOT/USDC | $0.9159 | $54,354.07 | 17:46:23 05/09/2026 |
| 247 | KTX |
DOT/USDT | $0.9080 | $54,090.51 | 18:00:07 05/09/2026 |
| 248 | BingX |
DOT/USDC | $0.9099 | $53,767.56 | 17:57:08 05/09/2026 |
| 249 | Cofinex |
DOT/USDT | $0.9070 | $53,660.61 | 18:00:11 05/09/2026 |
| 250 | OKX |
DOT/USDC | $0.9065 | $52,805.85 | 17:56:24 05/09/2026 |
| 251 | Kraken |
DOT/USDC | $0.9096 | $52,328.18 | 17:59:25 05/09/2026 |
| 252 |  AlphaX |
DOT/USDT | $0.9090 | $52,237.24 | 18:00:17 05/09/2026 |
| 253 |  Foxbit |
DOT/BRL | $0.9118 | $50,804.48 | 18:00:11 05/09/2026 |
| 254 | Bit2Me |
DOT/USDC | $0.9101 | $49,708.18 | 17:57:07 05/09/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.9100 | $46,389.54 | 18:00:07 05/09/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $0.9013 | $46,255.67 | 15:45:19 05/09/2026 |
| 257 | B2Z Exchange |
DOT/USDC | $0.9091 | $46,215.24 | 18:00:10 05/09/2026 |
| 258 | BITmarkets |
DOT/USDC | $0.9089 | $46,210.00 | 18:00:10 05/09/2026 |
| 259 | Binance |
DOT/FDUSD | $0.9078 | $45,492.26 | 17:56:42 05/09/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $0.9103 | $43,374.13 | 17:56:29 05/09/2026 |
| 261 | Niza.io |
DOT/USDT | $0.9141 | $43,210.30 | 17:57:10 05/09/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8539 | $41,932.06 | 18:00:13 05/09/2026 |
| 263 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9058 | $38,512.73 | 17:50:57 05/09/2026 |
| 264 | Revolut X |
DOT/USD | $0.9094 | $38,068.07 | 18:00:08 05/09/2026 |
| 265 | Tothemoon |
DOT/EUR | $0.9094 | $36,982.12 | 18:00:12 05/09/2026 |
| 266 | Bitrue |
DOT/USDC | $0.9094 | $35,424.90 | 17:57:10 05/09/2026 |
| 267 | Coinbase Exchange |
DOT/USDT | $0.9076 | $33,380.48 | 17:56:29 05/09/2026 |
| 268 |  Paribu |
DOT/TRY | $0.9046 | $33,274.24 | 17:56:23 05/09/2026 |
| 269 | Bybit |
DOT/USDC | $0.9099 | $31,740.52 | 17:54:11 05/09/2026 |
| 270 | WEEX |
DOT/USDC | $0.9089 | $28,667.80 | 17:57:11 05/09/2026 |
| 271 |  Bybit EU |
DOT/USDC | $0.9099 | $27,883.21 | 17:54:07 05/09/2026 |
| 272 |  Variational |
DOT/USDC | $0.9073 | $27,843.33 | 18:03:17 05/09/2026 |
| 273 |  Dzengi |
DOT/USD | $0.9082 | $27,449.98 | 18:00:08 05/09/2026 |
| 274 |  Bitbank |
DOT/JPY | $0.9128 | $27,439.93 | 17:57:09 05/09/2026 |
| 275 | LeveX |
DOT/USDT | $0.9090 | $26,587.36 | 18:00:10 05/09/2026 |
| 276 | Koinpark |
DOT/USDT | $0.9090 | $26,465.96 | 18:00:07 05/09/2026 |
| 277 | Tothemoon |
DOT/USDT | $0.9101 | $25,419.39 | 18:00:12 05/09/2026 |
| 278 | Revolut X |
DOT/GBP | $0.9090 | $25,218.12 | 18:00:08 05/09/2026 |
| 279 |  Blynex |
DOT/USDT | $0.9082 | $25,178.29 | 17:48:11 05/09/2026 |
| 280 | BVOX |
DOT/USDT | $0.9095 | $25,091.36 | 17:57:08 05/09/2026 |
| 281 | Tothemoon |
DOT/USDC | $0.9094 | $25,024.81 | 18:00:12 05/09/2026 |
| 282 |  Emirex |
DOT/USDC | $0.9095 | $24,406.74 | 18:00:08 05/09/2026 |
| 283 | Gleec BTC |
DOT/USDT | $0.9087 | $24,259.38 | 18:00:15 05/09/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.9087 | $24,259.31 | 17:57:15 05/09/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.9089 | $24,257.33 | 18:00:24 05/09/2026 |
| 286 | KuCoin |
DOT/BTC | $0.9074 | $23,754.77 | 17:46:23 05/09/2026 |
| 287 | OKX |
DOT/EUR | $0.9075 | $21,419.10 | 17:56:24 05/09/2026 |
| 288 |  LATOKEN |
DOT/USDT | $0.9065 | $20,909.29 | 17:45:09 05/09/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.9100 | $20,865.45 | 18:00:07 05/09/2026 |
| 290 | SunX |
DOT/USDT | $0.9088 | $20,746.69 | 18:00:20 05/09/2026 |
| 291 |  BTCBOX |
DOT/JPY | $0.9068 | $19,768.93 | 18:00:10 05/09/2026 |
| 292 | LeveX |
DOT/USD | $0.9080 | $19,756.15 | 18:00:15 05/09/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $0.9064 | $19,633.76 | 18:03:17 05/09/2026 |
| 294 |  Gemini |
DOT/USD | $0.9140 | $19,067.30 | 17:59:54 05/09/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $18,565.07 | 18:00:33 05/09/2026 |
| 296 |  CoinDCX |
DOT/INR | $0.9601 | $17,550.30 | 18:00:07 05/09/2026 |
| 297 | idax exchange |
DOT/BTC | $0.9077 | $16,940.11 | 18:00:10 05/09/2026 |
| 298 | WHXEX |
DOT/BTC | $0.9077 | $16,916.97 | 18:00:09 05/09/2026 |
| 299 |  BiFinance |
DOT/USDT | $0.9092 | $15,793.46 | 17:57:09 05/09/2026 |
| 300 |  PrimeXBT |
DOT/USDT | $0.9090 | $15,087.57 | 18:00:16 05/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 05/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,315,575 với tỷ giá $0.9090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.