Polkadot DOT
Xếp hạng #42
06:44:00 19/10/2026
Giá Polkadot (DOT)
$1.12 0.33%
0.00001362 BTC
29,153 VND
Thấp: $1.05
Cao: $1.12
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.10 | $277,361,489 | 06:00:15 19/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.10 | $72,201,763 | 06:00:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $54,378,907 | 05:57:15 19/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.10 | $42,365,161 | 06:00:07 19/10/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.10 | $36,174,182 | 05:57:15 19/10/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.10 | $34,326,523 | 05:57:15 19/10/2026 |
| 7 |  Koinbay |
DOT/USDT | $1.10 | $31,590,191 | 05:57:15 19/10/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.10 | $31,261,357 | 06:00:17 19/10/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.10 | $31,261,327 | 06:00:16 19/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.10 | $30,075,645 | 05:57:16 19/10/2026 |
| 11 |  Aivora Exchange |
DOT/USDT | $1.10 | $23,733,962 | 06:00:10 19/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.10 | $22,712,541 | 05:54:19 19/10/2026 |
| 13 |  4E |
DOT/USDT | $1.10 | $18,084,964 | 05:54:17 19/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.10 | $17,937,033 | 05:45:10 19/10/2026 |
| 15 | CEEX exchange |
DOT/USDT | $1.10 | $16,800,474 | 06:00:09 19/10/2026 |
| 16 |  AstralX |
DOT/USDT | $1.10 | $16,376,746 | 05:57:15 19/10/2026 |
| 17 |  BTCC |
DOT/USDT | $1.13 | $16,355,661 | 05:57:15 19/10/2026 |
| 18 |  MEXC |
DOT/USDT | $1.10 | $16,199,578 | 05:54:16 19/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.10 | $16,077,685 | 05:57:17 19/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.10 | $14,565,638 | 05:54:17 19/10/2026 |
| 21 |  Ulink |
DOT/USDT | $1.10 | $13,993,401 | 06:00:09 19/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.10 | $13,961,134 | 05:57:16 19/10/2026 |
| 23 |  SunX |
DOT/USDT | $1.10 | $13,864,248 | 06:00:09 19/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.10 | $13,690,700 | 05:57:19 19/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.10 | $12,809,634 | 05:54:16 19/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.10 | $12,497,920 | 05:57:16 19/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.10 | $12,071,606 | 05:57:16 19/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.10 | $11,875,657 | 06:00:16 19/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.10 | $11,225,764 | 05:57:17 19/10/2026 |
| 30 | KuCoin |
DOT/USDT | $1.10 | $11,109,054 | 05:56:23 19/10/2026 |
| 31 |  Echobit |
DOT/USDT | $1.10 | $11,094,432 | 05:57:16 19/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.10 | $10,914,593 | 05:57:10 19/10/2026 |
| 33 |  BingX |
DOT/USDT | $1.10 | $10,284,155 | 05:57:19 19/10/2026 |
| 34 |  Buzzex |
DOT/USDT | $1.10 | $9,710,106 | 05:57:08 19/10/2026 |
| 35 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.10 | $9,608,252 | 05:48:15 19/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.10 | $7,355,445 | 05:51:18 19/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.10 | $6,924,157 | 05:57:07 19/10/2026 |
| 39 |  Gate |
DOT/USDT | $1.10 | $6,686,656 | 05:54:20 19/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.17 | $6,510,140 | 06:00:16 19/10/2026 |
| 41 |  BlockFin |
DOT/USDT | $1.10 | $6,489,015 | 06:00:08 19/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.10 | $6,111,110 | 06:00:16 19/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.10 | $6,077,849 | 05:57:07 19/10/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.10 | $6,075,320 | 06:00:17 19/10/2026 |
| 45 |  Bitget |
DOT/USDT | $1.10 | $6,075,153 | 05:54:16 19/10/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,489 | 06:00:17 19/10/2026 |
| 47 |  BVOX |
DOT/USDT | $1.10 | $5,651,511 | 05:57:15 19/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.10 | $5,395,290 | 05:57:16 19/10/2026 |
| 49 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,358,601 | 06:00:08 19/10/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.10 | $5,282,679 | 06:00:15 19/10/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.11 | $5,134,982 | 08:36:15 18/10/2026 |
| 52 | BingX |
DOT/USD | $1.10 | $5,104,777 | 05:57:19 19/10/2026 |
| 53 |  OneEx |
DOT/USDT | $1.10 | $4,983,808 | 06:00:16 19/10/2026 |
| 54 |  AEGET |
DOT/USDT | $1.10 | $4,966,647 | 06:00:16 19/10/2026 |
| 55 | BlockFin |
DOT/USDT | $1.10 | $4,608,134 | 06:00:15 19/10/2026 |
| 56 | OneEx |
DOT/USDT | $1.10 | $4,453,534 | 06:00:12 19/10/2026 |
| 57 |  GroveX |
DOT/USDT | $1.10 | $4,245,380 | 05:57:07 19/10/2026 |
| 58 |  ASTX |
DOT/USDT | $1.10 | $4,244,431 | 06:00:16 19/10/2026 |
| 59 |  BloFin |
DOT/USDT | $1.11 | $3,893,092 | 05:57:11 19/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.10 | $3,848,261 | 05:57:16 19/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.10 | $3,812,239 | 05:57:20 19/10/2026 |
| 62 |  KCEX |
DOT/USDT | $1.10 | $3,688,344 | 05:57:15 19/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.10 | $3,506,327 | 05:57:16 19/10/2026 |
| 64 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 65 | BTCC |
DOT/USDT | $1.10 | $3,341,943 | 05:57:10 19/10/2026 |
| 66 | 4E |
DOT/USDT | $1.10 | $3,314,405 | 05:54:19 19/10/2026 |
| 67 |  BitradeX |
DOT/USDT | $1.10 | $2,995,342 | 06:00:15 19/10/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.10 | $2,726,937 | 06:00:17 19/10/2026 |
| 69 |  P2B |
DOT/USDT | $1.10 | $2,708,240 | 05:57:07 19/10/2026 |
| 70 |  XT.COM |
DOT/USDT | $1.10 | $2,620,339 | 05:57:11 19/10/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.10 | $2,603,656 | 06:00:16 19/10/2026 |
| 72 |  MGBX |
DOT/USDT | $1.10 | $2,514,467 | 05:57:17 19/10/2026 |
| 73 |  Hyperliquid |
DOT/USDC | $1.10 | $2,415,817 | 05:54:26 19/10/2026 |
| 74 | WEEX |
DOT/USDT | $1.10 | $2,314,460 | 05:57:10 19/10/2026 |
| 75 |  OKX |
DOT/USDT | $1.10 | $2,289,316 | 05:56:24 19/10/2026 |
| 76 |  Gems Trade |
DOT/USDT | $1.10 | $2,287,724 | 06:00:12 19/10/2026 |
| 77 | Tapbit |
DOT/USDT | $1.10 | $2,080,038 | 05:57:07 19/10/2026 |
| 78 |  Poloniex |
DOT/USDT | $1.10 | $2,035,274 | 05:59:53 19/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.10 | $2,003,472 | 05:57:09 19/10/2026 |
| 80 | MEXC |
DOT/USDT | $1.10 | $2,000,359 | 05:54:10 19/10/2026 |
| 81 |  BASEKX |
DOT/USDT | $1.10 | $1,982,481 | 06:00:16 19/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.11 | $1,950,693 | 06:00:13 19/10/2026 |
| 83 | BitradeX |
DOT/USDT | $1.10 | $1,902,019 | 06:00:08 19/10/2026 |
| 84 |  CoinMy |
DOT/USDT | $1.10 | $1,899,305 | 06:00:08 19/10/2026 |
| 85 | LBank |
DOT/USDT | $1.10 | $1,776,010 | 05:57:09 19/10/2026 |
| 86 |  B2Z Exchange |
DOT/USD | $1.10 | $1,771,491 | 06:00:16 19/10/2026 |
| 87 |  BTSE |
DOT/USDT | $1.10 | $1,769,588 | 05:57:15 19/10/2026 |
| 88 |  BITmarkets |
DOT/USDT | $1.10 | $1,767,596 | 05:57:15 19/10/2026 |
| 89 |  XXKK |
DOT/USDT | $1.06 | $1,759,142 | 06:00:11 19/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.10 | $1,758,625 | 05:57:16 19/10/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.10 | $1,710,298 | 05:54:11 19/10/2026 |
| 92 |  Traiex |
DOT/USDT | $1.10 | $1,691,288 | 06:00:16 19/10/2026 |
| 93 | Koinbay |
DOT/USDT | $1.10 | $1,681,271 | 05:57:09 19/10/2026 |
| 94 | idax exchange |
DOT/USDT | $1.10 | $1,661,780 | 06:00:13 19/10/2026 |
| 95 |  UZX |
DOT/USDT | $1.10 | $1,643,600 | 05:57:07 19/10/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.10 | $1,601,363 | 05:56:30 19/10/2026 |
| 97 | Bybit |
DOT/USDT | $1.10 | $1,595,290 | 05:54:08 19/10/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $1.10 | $1,540,133 | 05:57:19 19/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.10 | $1,500,396 | 05:57:07 19/10/2026 |
| 100 | YUBIT |
DOT/USDT | $1.10 | $1,496,341 | 05:57:08 19/10/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.10 | $1,381,753 | 05:48:12 19/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.10 | $1,301,204 | 06:00:13 19/10/2026 |
| 103 | Gate |
DOT/USDT | $1.10 | $1,162,361 | 05:56:28 19/10/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.10 | $1,152,691 | 05:57:16 19/10/2026 |
| 105 |  Phemex |
DOT/USDT | $1.10 | $1,147,389 | 05:57:15 19/10/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.10 | $1,090,190 | 06:00:15 19/10/2026 |
| 107 |  Bitrue |
DOT/USDT | $1.10 | $1,048,450 | 05:57:16 19/10/2026 |
| 108 | Phemex |
DOT/USDT | $1.11 | $1,018,621 | 05:57:08 19/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.10 | $1,012,784 | 05:54:07 19/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.10 | $996,499 | 06:00:09 19/10/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.10 | $991,510 | 06:00:14 19/10/2026 |
| 112 | FameEX |
DOT/USDT | $1.10 | $936,945 | 05:57:07 19/10/2026 |
| 113 |  Pionex |
DOT/USDT | $1.10 | $867,682 | 05:57:16 19/10/2026 |
| 114 | Bitcastle |
DOT/USDT | $1.10 | $846,444 | 06:00:18 19/10/2026 |
| 115 | Hibt |
DOT/USDT | $1.10 | $842,940 | 05:54:08 19/10/2026 |
| 116 |  CRMClick |
DOT/USDT | $1.10 | $840,831 | 05:57:07 19/10/2026 |
| 117 |  HTX |
DOT/USDT | $1.10 | $840,816 | 05:56:54 19/10/2026 |
| 118 |  BitTap |
DOT/USDT | $1.10 | $800,917 | 05:57:17 19/10/2026 |
| 119 | ZKE |
DOT/USDC | $1.10 | $780,326 | 06:00:09 19/10/2026 |
| 120 | BloFin |
DOT/USDT | $1.10 | $771,789 | 05:57:17 19/10/2026 |
| 121 |  BigONE |
DOT/USDT | $1.10 | $723,166 | 05:57:07 19/10/2026 |
| 122 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 123 | Phemex |
DOT/USDC | $1.10 | $702,288 | 05:57:08 19/10/2026 |
| 124 |  Kraken |
DOT/USD | $1.10 | $695,119 | 05:59:54 19/10/2026 |
| 125 | WhiteBIT |
DOT/USDC | $1.10 | $693,130 | 05:57:07 19/10/2026 |
| 126 | WhiteBIT |
DOT/WBT | $1.11 | $671,704 | 05:57:07 19/10/2026 |
| 127 | ASTX |
DOT/USDT | $1.10 | $667,330 | 06:00:09 19/10/2026 |
| 128 | Hotcoin |
DOT/USDT | $1.10 | $651,003 | 05:54:11 19/10/2026 |
| 129 | Bitunix |
DOT/USD | $1.10 | $647,133 | 05:57:16 19/10/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9639 | $636,683 | 06:00:13 19/10/2026 |
| 131 |  Upbit |
DOT/KRW | $1.12 | $609,581 | 05:56:53 19/10/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $1.10 | $593,990 | 06:00:11 19/10/2026 |
| 133 |  KoinBX |
DOT/INR | $1.17 | $577,434 | 05:57:09 19/10/2026 |
| 134 |  BitKan |
DOT/USDT | $1.10 | $576,316 | 06:00:09 19/10/2026 |
| 135 | Bitget |
DOT/USDT | $1.10 | $574,987 | 05:54:54 19/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $1.10 | $573,499 | 06:00:50 19/10/2026 |
| 137 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.10 | $524,829 | 06:00:18 19/10/2026 |
| 139 |  EVEDEX |
DOT/USD | $1.10 | $519,836 | 06:00:15 19/10/2026 |
| 140 | WhiteBIT |
DOT/EUR | $1.10 | $483,900 | 05:57:07 19/10/2026 |
| 141 | Bybit |
DOT/USD | $1.10 | $461,492 | 05:54:16 19/10/2026 |
| 142 | Bitbase |
DOT/USDT | $1.10 | $459,465 | 05:51:11 19/10/2026 |
| 143 | Kraken |
DOT/EUR | $1.10 | $458,094 | 05:59:54 19/10/2026 |
| 144 |  CoinUp.io |
DOT/USDT | $1.10 | $449,651 | 05:51:16 19/10/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.10 | $449,288 | 06:00:12 19/10/2026 |
| 146 |  Bit2Me |
DOT/EUR | $1.10 | $437,552 | 05:57:08 19/10/2026 |
| 147 | WhiteBIT |
DOT/TRY | $1.10 | $433,926 | 05:57:07 19/10/2026 |
| 148 |  Grvt |
DOT/USDT | $1.10 | $403,938 | 20:33:17 18/10/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.10 | $383,756 | 06:00:12 19/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.10 | $354,218 | 05:57:08 19/10/2026 |
| 151 | KoinBX |
DOT/BTC | $1.10 | $340,639 | 05:57:09 19/10/2026 |
| 152 |  Venus |
DOT/vDOT | $1.10 | $332,513 | 05:57:13 19/10/2026 |
| 153 | Traiex |
DOT/USDT | $1.10 | $328,240 | 06:00:11 19/10/2026 |
| 154 | KoinBX |
DOT/USDT | $1.10 | $324,179 | 05:57:09 19/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.10 | $323,579 | 06:00:09 19/10/2026 |
| 156 |  PointPay |
DOT/USDT | $1.10 | $319,347 | 05:57:11 19/10/2026 |
| 157 |  EdgeX |
DOT/USDC | $1.10 | $308,511 | 06:00:16 19/10/2026 |
| 158 | HTX |
DOT/USDT | $1.10 | $302,108 | 05:54:16 19/10/2026 |
| 159 |  CoinTR |
DOT/USDT | $1.10 | $301,352 | 06:00:11 19/10/2026 |
| 160 | BingX |
DOT/USDT | $1.10 | $301,050 | 05:51:10 19/10/2026 |
| 161 | BYDFi |
DOT/USDT | $1.10 | $283,000 | 06:00:09 19/10/2026 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.06 | $281,527 | 05:57:08 19/10/2026 |
| 163 |  Coinstore |
DOT/USDT | $1.10 | $280,437 | 05:54:07 19/10/2026 |
| 164 |  LeveX |
DOT/USDT | $1.10 | $275,107 | 06:00:15 19/10/2026 |
| 165 |  TxFlow |
DOT/USDC | $1.10 | $267,914 | 05:58:16 19/10/2026 |
| 166 |  Lighter |
DOT/USDC | $1.10 | $265,027 | 05:57:15 19/10/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.10 | $255,225 | 06:00:07 19/10/2026 |
| 168 |  Bitazza |
DOT/USDT | $1.10 | $247,659 | 06:00:13 19/10/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.10 | $231,136 | 05:57:08 19/10/2026 |
| 170 |  ICRYPEX |
DOT/USDT | $1.12 | $219,933 | 05:57:08 19/10/2026 |
| 171 | Bitunix |
DOT/USDT | $1.10 | $211,371 | 05:57:07 19/10/2026 |
| 172 |  XBO.com |
DOT/USDT | $1.10 | $207,751 | 05:57:07 19/10/2026 |
| 173 | Pionex |
DOT/USDT | $1.10 | $205,524 | 05:57:08 19/10/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.12 | $203,021 | 05:59:54 19/10/2026 |
| 175 |  Picol |
DOT/USDT | $1.10 | $181,583 | 06:00:07 19/10/2026 |
| 176 | B2Z Exchange |
DOT/USD | $1.10 | $174,719 | 06:00:12 19/10/2026 |
| 177 | BITmarkets |
DOT/USD | $1.11 | $174,359 | 05:57:09 19/10/2026 |
| 178 |  Niza.io |
DOT/USD | $1.10 | $170,765 | 05:54:12 19/10/2026 |
| 179 |  Deribit |
DOT/USDC | $1.09 | $167,555 | 05:07:05 19/10/2026 |
| 180 |  Aster |
DOT/USDT | $1.10 | $162,548 | 05:54:15 19/10/2026 |
| 181 | Bitrue |
DOT/XRP | $1.10 | $156,844 | 05:57:08 19/10/2026 |
| 182 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $152,770 | 05:59:23 19/10/2026 |
| 183 | Bitrue |
DOT/SOL | $1.10 | $151,549 | 05:57:08 19/10/2026 |
| 184 | KCEX |
DOT/USDT | $1.10 | $150,192 | 05:57:07 19/10/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.10 | $147,691 | 06:00:09 19/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.10 | $147,691 | 06:00:08 19/10/2026 |
| 187 |  Changelly |
DOT/USDT | $1.10 | $147,688 | 06:00:11 19/10/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.10 | $145,847 | 05:54:11 19/10/2026 |
| 189 | BitTap |
DOT/USDT | $1.10 | $144,051 | 05:57:09 19/10/2026 |
| 190 | OKX |
DOT/USDC | $1.10 | $140,247 | 05:56:24 19/10/2026 |
| 191 | Bitrue |
DOT/USDT | $1.10 | $137,579 | 05:57:08 19/10/2026 |
| 192 | Kraken |
DOT/USDT | $1.10 | $129,887 | 05:59:24 19/10/2026 |
| 193 | Biconomy.com |
DOT/USDC | $1.10 | $129,733 | 05:48:12 19/10/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.10 | $124,650 | 05:57:09 19/10/2026 |
| 195 | CoinUp.io |
DOT/USDT | $1.10 | $122,057 | 05:51:12 19/10/2026 |
| 196 |  Bilaxy |
DOT/USDT | $0.8560 | $120,703 | 06:00:11 19/10/2026 |
| 197 | LBank |
DOT/USDC | $1.10 | $116,900 | 05:57:09 19/10/2026 |
| 198 | Niza.io |
DOT/EUR | $1.10 | $111,522 | 05:54:12 19/10/2026 |
| 199 | Tebbit |
DOT/USDT | $1.10 | $110,090 | 06:00:17 19/10/2026 |
| 200 | CoinTR |
DOT/TRY | $1.10 | $109,646 | 06:00:11 19/10/2026 |
| 201 | MEXC |
DOT/USDC | $1.10 | $107,088 | 05:54:16 19/10/2026 |
| 202 | XT.COM |
DOT/USDC | $1.10 | $105,862 | 05:57:11 19/10/2026 |
| 203 | MEXC |
DOT/USD1 | $1.10 | $104,253 | 05:54:16 19/10/2026 |
| 204 |  Bitfinex |
DOT/USD | $1.10 | $101,146 | 05:59:23 19/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.10 | $98,531.69 | 06:00:15 19/10/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $1.10 | $91,022.40 | 05:57:10 19/10/2026 |
| 207 | KTX |
DOT/USDT | $1.10 | $82,707.07 | 06:00:09 19/10/2026 |
| 208 |  Tothemoon |
DOT/EUR | $1.10 | $81,168.75 | 05:57:12 19/10/2026 |
| 209 |  Koinpark |
DOT/INR | $1.18 | $80,110.29 | 06:00:08 19/10/2026 |
| 210 |  Revolut (UK) |
DOT/USD | $1.10 | $79,500.34 | 06:00:08 19/10/2026 |
| 211 | SunX |
DOT/USDT | $1.10 | $74,463.04 | 06:00:19 19/10/2026 |
| 212 | XBO.com |
DOT/USD | $1.11 | $69,497.68 | 05:57:07 19/10/2026 |
| 213 | Deepcoin |
DOT/USDT | $1.10 | $67,885.79 | 05:57:07 19/10/2026 |
| 214 | BVOX |
DOT/USDT | $1.10 | $66,976.17 | 05:57:07 19/10/2026 |
| 215 | Kraken |
DOT/USDC | $1.10 | $63,548.37 | 05:59:24 19/10/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.10 | $63,123.81 | 05:57:17 19/10/2026 |
| 217 | BingX |
DOT/USDC | $1.10 | $62,775.24 | 05:51:10 19/10/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.10 | $61,303.03 | 05:57:08 19/10/2026 |
| 219 | Coinbase Exchange |
DOT/EUR | $1.10 | $60,373.11 | 05:56:30 19/10/2026 |
| 220 |  Variational |
DOT/USDC | $1.10 | $60,332.07 | 06:00:17 19/10/2026 |
| 221 | MEXC |
DOT/USDC | $1.10 | $58,247.64 | 05:54:10 19/10/2026 |
| 222 | Cofinex |
DOT/USDT | $1.10 | $55,110.06 | 06:00:13 19/10/2026 |
| 223 | WEEX |
DOT/USDC | $1.10 | $50,780.52 | 05:57:10 19/10/2026 |
| 224 | Tothemoon |
DOT/USD | $1.10 | $50,524.79 | 05:57:12 19/10/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $1.10 | $50,363.16 | 06:00:16 19/10/2026 |
| 226 |  dYdX v4 |
DOT/USD | $1.10 | $50,342.35 | 06:01:19 19/10/2026 |
| 227 | MEXC |
DOT/USD1 | $1.10 | $50,327.57 | 05:54:10 19/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $48,812.30 | 05:56:06 19/10/2026 |
| 229 |  Bitbank |
DOT/JPY | $1.10 | $46,848.87 | 05:57:07 19/10/2026 |
| 230 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $46,308.16 | 06:00:17 19/10/2026 |
| 231 | Coinbase Exchange |
DOT/GBP | $1.10 | $45,386.40 | 05:56:59 19/10/2026 |
| 232 | Revolut (UK) |
DOT/EUR | $1.10 | $44,410.22 | 06:00:08 19/10/2026 |
| 233 |  Dzengi |
DOT/USD | $1.10 | $43,496.49 | 06:00:09 19/10/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.10 | $42,727.38 | 05:57:16 19/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.10 | $41,834.98 | 06:00:08 19/10/2026 |
| 236 | Bitrue |
DOT/USDC | $1.10 | $41,645.73 | 05:57:08 19/10/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $41,011.72 | 05:59:23 19/10/2026 |
| 238 | Bitfinex |
DOT/USDT | $1.10 | $39,877.68 | 05:59:23 19/10/2026 |
| 239 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.73 | 06:00:09 19/10/2026 |
| 240 | Traiex |
DOT/USDC | $1.10 | $36,916.11 | 06:00:11 19/10/2026 |
| 241 | LeveX |
DOT/USD | $1.10 | $34,210.54 | 06:00:15 19/10/2026 |
| 242 | Niza.io |
DOT/USDT | $1.10 | $32,041.21 | 05:54:12 19/10/2026 |
| 243 | Tothemoon |
DOT/USDC | $1.10 | $31,295.27 | 05:57:12 19/10/2026 |
| 244 |  Emirex |
DOT/USDC | $1.10 | $31,145.49 | 06:00:12 19/10/2026 |
| 245 | Tothemoon |
DOT/USDT | $1.10 | $30,927.80 | 05:57:12 19/10/2026 |
| 246 | OKX |
DOT/EUR | $1.10 | $26,586.17 | 05:56:24 19/10/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $26,137.64 | 05:59:23 19/10/2026 |
| 248 |  Paribu |
DOT/TRY | $1.10 | $25,859.63 | 05:59:33 19/10/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $1.10 | $25,588.90 | 05:36:17 19/10/2026 |
| 250 | Revolut (UK) |
DOT/GBP | $1.10 | $25,060.38 | 06:00:08 19/10/2026 |
| 251 | Gate |
DOT/USDC | $1.10 | $24,939.52 | 05:56:28 19/10/2026 |
| 252 | Kraken |
DOT/GBP | $1.10 | $24,099.36 | 05:59:24 19/10/2026 |
| 253 |  BTCBOX |
DOT/JPY | $1.10 | $23,973.58 | 06:00:12 19/10/2026 |
| 254 |  Binance TH |
DOT/USDT | $1.10 | $23,467.78 | 05:57:09 19/10/2026 |
| 255 |  HyperPay Futures |
DOT/USDT | $1.10 | $22,078.62 | 06:00:17 19/10/2026 |
| 256 | LeveX |
DOT/USDT | $1.10 | $21,041.38 | 06:00:09 19/10/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $1.10 | $20,592.82 | 06:00:12 19/10/2026 |
| 258 | BTSE |
DOT/USDT | $1.11 | $20,536.90 | 05:57:07 19/10/2026 |
| 259 | BITmarkets |
DOT/USDT | $1.11 | $20,524.68 | 05:57:09 19/10/2026 |
| 260 |  Bybit EU |
DOT/USDC | $1.10 | $20,383.14 | 05:57:08 19/10/2026 |
| 261 | Koinpark |
DOT/USDT | $1.10 | $20,106.20 | 06:00:08 19/10/2026 |
| 262 | KuCoin |
DOT/USDC | $1.10 | $18,858.08 | 05:56:23 19/10/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $1.09 | $18,369.54 | 05:56:30 19/10/2026 |
| 264 |  CoinDCX |
DOT/INR | $1.17 | $17,375.40 | 05:57:07 19/10/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.10 | $15,486.85 | 05:56:04 19/10/2026 |
| 266 |  Coinone |
DOT/KRW | $1.11 | $14,911.23 | 05:59:53 19/10/2026 |
| 267 | KuCoin |
DOT/BTC | $1.10 | $14,790.06 | 05:56:23 19/10/2026 |
| 268 |  Gemini |
DOT/USD | $1.10 | $13,967.26 | 05:59:54 19/10/2026 |
| 269 | BYDFi |
DOT/USDC | $1.10 | $13,568.88 | 06:00:09 19/10/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $1.10 | $13,248.54 | 06:00:16 19/10/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.10 | $13,246.55 | 06:00:15 19/10/2026 |
| 272 |  HitBTC |
DOT/USDT | $1.10 | $13,218.42 | 05:57:15 19/10/2026 |
| 273 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 274 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $1.05 | $12,427.68 | 05:59:23 19/10/2026 |
| 276 | Ulink |
DOT/USDT | $1.10 | $11,593.81 | 06:00:18 19/10/2026 |
| 277 |  BiFinance |
DOT/USDT | $1.10 | $11,433.87 | 05:57:10 19/10/2026 |
| 278 | LeveX |
DOT/USDC | $1.10 | $11,250.45 | 06:00:09 19/10/2026 |
| 279 |  Bitkub |
DOT/THB | $1.10 | $10,794.25 | 05:57:10 19/10/2026 |
| 280 | idax exchange |
DOT/BTC | $1.09 | $10,760.53 | 06:00:13 19/10/2026 |
| 281 | MEXC |
DOT/BTC | $1.10 | $10,283.35 | 05:54:10 19/10/2026 |
| 282 |  Indodax |
DOT/IDR | $1.09 | $10,218.60 | 05:59:23 19/10/2026 |
| 283 | Coinbase Exchange |
DOT/USDT | $1.10 | $9,513.60 | 05:56:59 19/10/2026 |
| 284 |  Orderly |
DOT/USDC | $1.09 | $7,554.85 | 06:00:16 19/10/2026 |
| 285 |  MemeMax |
DOT/USDC | $1.10 | $7,554.85 | 06:00:16 19/10/2026 |
| 286 |  Extended |
DOT/USD | $1.11 | $7,493.72 | 06:00:16 19/10/2026 |
| 287 |  Blynex |
DOT/USDT | $1.10 | $6,898.55 | 05:57:07 19/10/2026 |
| 288 | BASEKX |
DOT/USDT | $1.10 | $6,716.66 | 06:00:07 19/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.10 | $6,716.66 | 06:00:09 19/10/2026 |
| 290 | Revolut (UK) |
DOT/USDC | $1.11 | $6,496.92 | 06:00:08 19/10/2026 |
| 291 | Azbit |
DOT/USDC | $1.10 | $6,253.84 | 05:57:07 19/10/2026 |
| 292 | Niza.io |
DOT/GBP | $1.10 | $5,861.40 | 05:54:12 19/10/2026 |
| 293 |  BitxEX |
DOT/USDT | $1.10 | $5,611.50 | 06:00:16 19/10/2026 |
| 294 |  CEX.IO |
DOT/USD | $1.10 | $5,487.14 | 05:57:10 19/10/2026 |
| 295 | Bybit |
DOT/USDC | $1.10 | $5,225.68 | 05:54:08 19/10/2026 |
| 296 | Kraken |
DOT/XBT | $1.10 | $4,918.31 | 05:59:54 19/10/2026 |
| 297 |  Bitlo |
DOT/USDT | $1.10 | $4,648.57 | 06:00:10 19/10/2026 |
| 298 |  MAX Exchange |
DOT/TWD | $1.06 | $4,413.64 | 05:57:08 19/10/2026 |
| 299 |  Foxbit |
DOT/BRL | $1.10 | $4,026.39 | 05:57:07 19/10/2026 |
| 300 |  Bitcoiva |
DOT/INR | $1.16 | $3,931.01 | 06:00:08 19/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,361,489 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.