Polkadot DOT
Xếp hạng #46
03:44:00 10/07/2026
Giá Polkadot (DOT)
$0.8267 0.53%
0.00001307 BTC
21,822 VND
Thấp: $0.8193
Cao: $0.8371
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8243 | $215,314,023 | 03:00:15 10/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8253 | $90,515,375 | 03:00:16 10/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,159,879 | 03:00:15 10/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8253 | $68,228,151 | 02:57:15 10/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8256 | $65,954,791 | 03:00:16 10/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8253 | $65,929,060 | 03:00:16 10/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8244 | $45,865,156 | 02:57:16 10/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8243 | $36,586,384 | 03:00:07 10/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8243 | $35,991,602 | 03:00:15 10/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8244 | $31,827,160 | 03:00:18 10/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8243 | $31,825,565 | 03:00:17 10/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8243 | $31,824,295 | 03:00:16 10/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8253 | $30,249,309 | 02:54:17 10/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8254 | $28,514,354 | 03:00:16 10/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8233 | $24,420,733 | 03:00:25 10/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8243 | $23,806,808 | 02:57:15 10/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8254 | $22,219,521 | 02:57:15 10/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8254 | $19,111,347 | 02:57:17 10/07/2026 |
| 19 |  BingX |
DOT/USDT | $0.8244 | $18,223,018 | 02:57:18 10/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8253 | $15,291,086 | 02:57:18 10/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8243 | $13,907,592 | 03:00:09 10/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8243 | $13,725,156 | 03:00:08 10/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8241 | $12,365,347 | 03:00:15 10/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8253 | $10,606,536 | 03:00:16 10/07/2026 |
| 25 |  Toobit |
DOT/USDT | $0.8253 | $10,411,553 | 02:57:17 10/07/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8254 | $10,220,545 | 02:57:17 10/07/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8233 | $10,185,018 | 02:57:15 10/07/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8273 | $10,181,073 | 02:57:15 10/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8249 | $9,660,513 | 03:00:16 10/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8243 | $9,039,922 | 02:54:16 10/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8244 | $8,961,241 | 02:57:18 10/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8243 | $8,620,513 | 02:57:15 10/07/2026 |
| 33 |  LBank |
DOT/USDT | $0.8244 | $8,238,054 | 02:57:17 10/07/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.8244 | $7,567,800 | 03:00:16 10/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8257 | $6,872,092 | 02:49:23 10/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8243 | $6,866,887 | 03:00:17 10/07/2026 |
| 37 |  OneEx |
DOT/USDT | $0.8253 | $6,819,727 | 03:00:07 10/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8244 | $6,775,114 | 03:00:17 10/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8243 | $6,661,497 | 02:57:16 10/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8243 | $6,149,450 | 03:00:08 10/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $0.8253 | $6,097,010 | 03:00:08 10/07/2026 |
| 42 |  4E |
DOT/USDT | $0.8243 | $6,022,208 | 03:00:15 10/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8254 | $6,010,031 | 02:57:08 10/07/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,877 | 03:00:17 10/07/2026 |
| 45 | Coinlocally |
DOT/USDT | $0.8243 | $5,486,398 | 03:00:11 10/07/2026 |
| 46 |  Websea |
DOT/USDT | $0.8244 | $4,970,421 | 02:57:18 10/07/2026 |
| 47 | OneEx |
DOT/USDT | $0.8254 | $4,890,546 | 03:00:16 10/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.8273 | $4,872,226 | 02:48:07 10/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8253 | $4,838,059 | 03:00:14 10/07/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8243 | $4,532,448 | 02:54:17 10/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8250 | $4,281,081 | 03:00:11 10/07/2026 |
| 52 | Binance |
DOT/USDT | $0.8253 | $4,269,832 | 02:56:54 10/07/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8263 | $3,875,918 | 02:39:17 10/07/2026 |
| 54 | CEEX exchange |
DOT/USDT | $0.8243 | $3,768,709 | 03:00:08 10/07/2026 |
| 55 | WOO X Pro |
DOT/USD | $0.8240 | $3,541,515 | 03:00:16 10/07/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.8243 | $3,242,980 | 02:57:18 10/07/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.8253 | $3,194,097 | 03:00:02 10/07/2026 |
| 58 |  BitMart |
DOT/USDT | $0.8258 | $3,185,682 | 02:57:08 10/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8254 | $2,752,428 | 03:00:15 10/07/2026 |
| 60 |  Bitget |
DOT/USDT | $0.8243 | $2,739,368 | 02:54:15 10/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8246 | $2,716,468 | 02:57:16 10/07/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8253 | $2,475,583 | 03:00:11 10/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8243 | $2,364,010 | 02:57:15 10/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8244 | $2,353,617 | 02:57:15 10/07/2026 |
| 65 | WOO X Pro |
DOT/USDT | $0.8247 | $2,344,872 | 03:00:09 10/07/2026 |
| 66 | BTCC |
DOT/USDT | $0.8254 | $2,134,847 | 02:57:09 10/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8253 | $2,127,166 | 02:57:17 10/07/2026 |
| 68 | 4E |
DOT/USDT | $0.8243 | $2,102,621 | 03:00:07 10/07/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8244 | $2,057,851 | 03:00:17 10/07/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $0.8245 | $1,993,211 | 02:54:10 10/07/2026 |
| 71 | Hibt |
DOT/USDT | $0.8264 | $1,921,359 | 02:57:15 10/07/2026 |
| 72 |  Bitunix |
DOT/USDT | $0.8243 | $1,887,809 | 02:57:17 10/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8244 | $1,819,962 | 02:57:16 10/07/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8254 | $1,793,464 | 03:00:11 10/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8264 | $1,779,420 | 02:57:07 10/07/2026 |
| 76 |  BitradeX |
DOT/USDT | $0.8253 | $1,755,547 | 02:57:19 10/07/2026 |
| 77 |  Bitbaby |
DOT/USDT | $0.8243 | $1,735,830 | 02:54:15 10/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8264 | $1,691,272 | 02:57:12 10/07/2026 |
| 79 | YUBIT |
DOT/USDT | $0.8243 | $1,582,707 | 02:57:08 10/07/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8223 | $1,567,615 | 02:57:16 10/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.8223 | $1,546,793 | 03:00:17 10/07/2026 |
| 82 | Bybit |
DOT/USDT | $0.8251 | $1,496,854 | 02:54:11 10/07/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8253 | $1,485,654 | 03:00:07 10/07/2026 |
| 84 |  Phemex |
DOT/USDT | $0.8254 | $1,463,533 | 02:57:10 10/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8284 | $1,456,416 | 02:57:09 10/07/2026 |
| 86 | WHXEX |
DOT/USDT | $0.8243 | $1,384,454 | 03:00:09 10/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.8243 | $1,384,454 | 03:00:09 10/07/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8243 | $1,378,587 | 03:00:08 10/07/2026 |
| 89 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 90 | YEX |
DOT/USD | $0.8241 | $1,309,064 | 02:57:16 10/07/2026 |
| 91 | YEX |
DOT/USDT | $0.8243 | $1,278,473 | 03:00:14 10/07/2026 |
| 92 | MEXC |
DOT/USDT | $0.8260 | $1,225,174 | 02:57:11 10/07/2026 |
| 93 | Tapbit |
DOT/USDT | $0.8254 | $1,193,818 | 02:57:07 10/07/2026 |
| 94 |  XXKK |
DOT/USDT | $0.8258 | $1,181,177 | 03:00:11 10/07/2026 |
| 95 | Toobit |
DOT/USDT | $0.8254 | $1,175,930 | 02:57:08 10/07/2026 |
| 96 |  SunX |
DOT/USDT | $0.9488 | $1,169,145 | 03:03:16 10/07/2026 |
| 97 |  Azbit |
DOT/USDT | $0.8263 | $1,163,751 | 02:51:07 10/07/2026 |
| 98 |  WEEX |
DOT/USDT | $0.8224 | $1,113,758 | 02:57:13 10/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8254 | $1,093,616 | 02:57:07 10/07/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8263 | $1,043,717 | 02:56:53 10/07/2026 |
| 101 |  BitDelta |
DOT/USDT | $0.8253 | $1,021,645 | 03:00:07 10/07/2026 |
| 102 |  Grvt |
DOT/USDT | $0.8253 | $988,726 | 02:33:26 10/07/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $0.8254 | $985,486 | 02:57:11 10/07/2026 |
| 104 | Phemex |
DOT/USDT | $0.8253 | $973,411 | 02:57:17 10/07/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8263 | $966,581 | 03:00:18 10/07/2026 |
| 106 | KuCoin |
DOT/USDT | $0.8254 | $925,507 | 02:57:20 10/07/2026 |
| 107 | BitradeX |
DOT/USDT | $0.8253 | $891,592 | 02:54:11 10/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8251 | $884,800 | 03:00:07 10/07/2026 |
| 109 | LBank |
DOT/USDT | $0.8264 | $873,995 | 02:57:08 10/07/2026 |
| 110 |  Gate |
DOT/USDT | $0.8243 | $859,713 | 02:54:19 10/07/2026 |
| 111 |  ZKE |
DOT/USDT | $0.8243 | $830,672 | 03:00:09 10/07/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $0.8260 | $809,905 | 02:56:30 10/07/2026 |
| 113 | FameEX |
DOT/USDT | $0.8254 | $794,796 | 02:57:07 10/07/2026 |
| 114 |  OKX |
DOT/USDT | $0.8255 | $783,379 | 02:56:54 10/07/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8233 | $773,488 | 02:57:17 10/07/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.8243 | $771,699 | 03:00:19 10/07/2026 |
| 117 |  Hyperliquid |
DOT/USDC | $0.8251 | $736,599 | 02:57:26 10/07/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8247 | $685,070 | 03:00:15 10/07/2026 |
| 119 | Biconomy.com |
DOT/USDT | $0.8254 | $656,847 | 02:57:07 10/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8254 | $644,847 | 02:57:08 10/07/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8254 | $640,992 | 02:57:08 10/07/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9642 | $636,910 | 03:00:09 10/07/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.8253 | $632,726 | 03:00:16 10/07/2026 |
| 124 | B2Z Exchange |
DOT/USD | $0.8260 | $624,478 | 03:00:08 10/07/2026 |
| 125 | BITmarkets |
DOT/USD | $0.8260 | $624,336 | 03:00:08 10/07/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.8253 | $609,625 | 03:00:09 10/07/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8243 | $606,673 | 03:00:13 10/07/2026 |
| 128 | CZR Exchange |
DOT/USDT | $0.8243 | $593,812 | 03:00:07 10/07/2026 |
| 129 |  KoinBX |
DOT/INR | $0.8606 | $577,063 | 03:00:14 10/07/2026 |
| 130 |  Pionex |
DOT/USDT | $0.8253 | $568,597 | 02:57:16 10/07/2026 |
| 131 | Phemex |
DOT/USDC | $0.8249 | $547,580 | 02:57:10 10/07/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.8261 | $541,249 | 03:00:07 10/07/2026 |
| 133 |  EXMO |
DOT/USDT | $0.8243 | $509,501 | 03:00:07 10/07/2026 |
| 134 |  EXMO.ME |
DOT/USDT | $0.8243 | $509,501 | 03:00:07 10/07/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.8259 | $507,924 | 02:57:13 10/07/2026 |
| 136 |  EVEDEX |
DOT/USD | $0.8239 | $490,456 | 03:03:16 10/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8263 | $485,867 | 03:00:08 10/07/2026 |
| 138 |  CRMClick |
DOT/USDT | $0.8260 | $431,904 | 02:57:07 10/07/2026 |
| 139 |  HTX |
DOT/USDT | $0.8259 | $431,228 | 02:59:54 10/07/2026 |
| 140 | WHXEX |
DOT/USDC | $0.8248 | $429,784 | 03:00:09 10/07/2026 |
| 141 | idax exchange |
DOT/USDC | $0.8248 | $429,784 | 03:00:09 10/07/2026 |
| 142 |  BigONE |
DOT/USDT | $0.8273 | $417,352 | 02:48:07 10/07/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.8258 | $376,207 | 03:00:08 10/07/2026 |
| 144 | BTSE |
DOT/USDT | $0.8254 | $375,454 | 02:57:07 10/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8248 | $362,812 | 03:03:50 10/07/2026 |
| 146 | BITmarkets |
DOT/USDT | $0.8253 | $362,539 | 03:00:08 10/07/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8254 | $357,030 | 03:00:17 10/07/2026 |
| 148 | Binance |
DOT/USDC | $0.8258 | $333,000 | 02:56:42 10/07/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8263 | $331,058 | 03:00:13 10/07/2026 |
| 150 |  Kraken |
DOT/EUR | $0.8254 | $326,249 | 02:59:54 10/07/2026 |
| 151 | KoinBX |
DOT/BTC | $0.8257 | $325,235 | 03:00:14 10/07/2026 |
| 152 |  Bit2Me |
DOT/EUR | $0.8251 | $321,352 | 03:00:07 10/07/2026 |
| 153 |  Venus |
DOT/vDOT | $0.8255 | $320,302 | 03:00:08 10/07/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.8242 | $317,148 | 03:03:17 10/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8240 | $315,447 | 02:54:10 10/07/2026 |
| 156 | KoinBX |
DOT/USDT | $0.8254 | $314,317 | 03:00:14 10/07/2026 |
| 157 | WhiteBIT |
DOT/USDC | $0.8274 | $309,470 | 02:54:10 10/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8254 | $298,656 | 02:57:07 10/07/2026 |
| 159 |  EdgeX |
DOT/USD | $0.8236 | $292,059 | 03:03:16 10/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.8241 | $288,433 | 02:57:17 10/07/2026 |
| 161 |  CoinTR |
DOT/USDT | $0.8253 | $285,409 | 03:00:08 10/07/2026 |
| 162 | MGBX |
DOT/USDT | $0.8264 | $281,818 | 02:57:08 10/07/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8243 | $271,070 | 03:00:16 10/07/2026 |
| 164 | WhiteBIT |
DOT/EUR | $0.8255 | $267,470 | 02:54:10 10/07/2026 |
| 165 | Kraken |
DOT/USD | $0.8252 | $265,014 | 02:59:23 10/07/2026 |
| 166 | ZKE |
DOT/USDC | $0.8248 | $257,870 | 03:00:09 10/07/2026 |
| 167 | KTX |
DOT/USDT | $0.8263 | $242,623 | 03:00:09 10/07/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $0.8259 | $240,869 | 03:00:16 10/07/2026 |
| 169 |  Bitazza |
DOT/USDT | $0.8243 | $233,782 | 03:00:08 10/07/2026 |
| 170 | BlockFin |
DOT/USDT | $0.8244 | $212,237 | 03:00:16 10/07/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.8244 | $199,763 | 03:00:17 10/07/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.8243 | $198,466 | 03:00:12 10/07/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $0.8260 | $195,139 | 02:57:07 10/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $0.8263 | $190,208 | 02:57:07 10/07/2026 |
| 175 | BingX |
DOT/USDT | $0.8263 | $182,334 | 02:54:10 10/07/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8254 | $177,119 | 02:57:07 10/07/2026 |
| 177 | Gate |
DOT/USDT | $0.8254 | $177,109 | 02:56:24 10/07/2026 |
| 178 | Bitbase |
DOT/USDT | $0.8263 | $175,599 | 02:06:10 10/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8254 | $173,438 | 02:57:17 10/07/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8263 | $166,781 | 03:00:08 10/07/2026 |
| 181 | Bitget |
DOT/USDT | $0.8253 | $166,203 | 02:54:10 10/07/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8248 | $151,815 | 02:54:10 10/07/2026 |
| 183 |  Upbit |
DOT/KRW | $0.8200 | $148,824 | 02:56:53 10/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8254 | $148,809 | 02:57:10 10/07/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.8453 | $140,856 | 03:00:09 10/07/2026 |
| 186 |  OKJ |
DOT/JPY | $0.8621 | $135,702 | 03:00:08 10/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8264 | $131,970 | 02:57:12 10/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8253 | $115,728 | 03:00:08 10/07/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8255 | $115,454 | 02:57:16 10/07/2026 |
| 190 |  CriptoSwaps |
DOT/USDT | $0.8253 | $114,115 | 02:57:08 10/07/2026 |
| 191 | CoinTR |
DOT/TRY | $0.8235 | $113,116 | 03:00:08 10/07/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8313 | $112,926 | 03:00:08 10/07/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8258 | $108,892 | 02:57:09 10/07/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.8188 | $107,228 | 02:59:53 10/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.8264 | $106,211 | 02:57:12 10/07/2026 |
| 196 | BloFin |
DOT/USDT | $0.8243 | $104,438 | 03:00:17 10/07/2026 |
| 197 | Bitrue |
DOT/USDT | $0.8258 | $101,462 | 02:57:09 10/07/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8257 | $100,232 | 02:57:09 10/07/2026 |
| 199 | MEXC |
DOT/USDC | $0.8248 | $95,782.09 | 02:57:17 10/07/2026 |
| 200 | MEXC |
DOT/USD1 | $0.8263 | $92,064.32 | 02:57:17 10/07/2026 |
| 201 | Biconomy.com |
DOT/USDC | $0.8249 | $81,931.86 | 02:57:07 10/07/2026 |
| 202 |  Niza.io |
DOT/EUR | $0.8254 | $81,723.07 | 02:57:11 10/07/2026 |
| 203 | HTX |
DOT/USDT | $0.8257 | $78,667.32 | 02:45:23 10/07/2026 |
| 204 |  CoinEx |
DOT/USDT | $0.8247 | $69,343.50 | 02:59:53 10/07/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.8253 | $67,891.69 | 03:00:16 10/07/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $0.8254 | $66,577.01 | 03:00:17 10/07/2026 |
| 207 | Niza.io |
DOT/USD | $0.8252 | $66,459.19 | 02:57:11 10/07/2026 |
| 208 |  Coincall |
DOT/USD | $0.8237 | $64,317.06 | 03:03:16 10/07/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $0.8253 | $62,593.69 | 03:00:17 10/07/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8264 | $62,472.45 | 02:59:23 10/07/2026 |
| 211 | Binance |
DOT/TRY | $0.8257 | $61,625.89 | 02:56:42 10/07/2026 |
| 212 | MEXC |
DOT/USDC | $0.8254 | $58,323.37 | 02:57:11 10/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8254 | $56,611.13 | 02:57:11 10/07/2026 |
| 214 |  Aster |
DOT/USDT | $0.8253 | $56,266.04 | 02:54:15 10/07/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8249 | $53,975.06 | 02:45:53 10/07/2026 |
| 216 | Binance |
DOT/BTC | $0.8262 | $53,331.02 | 02:56:42 10/07/2026 |
| 217 | Cofinex |
DOT/USDT | $0.8243 | $51,444.59 | 03:00:08 10/07/2026 |
| 218 |  FMFW.io |
DOT/USD | $0.8254 | $49,047.97 | 02:57:08 10/07/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $0.8247 | $49,009.73 | 02:57:08 10/07/2026 |
| 220 |  Changelly |
DOT/USDT | $0.8254 | $49,009.39 | 03:00:15 10/07/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $0.8254 | $49,009.39 | 03:00:11 10/07/2026 |
| 222 |  Koinpark |
DOT/INR | $0.8644 | $48,440.59 | 02:57:09 10/07/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.8254 | $45,482.74 | 02:57:12 10/07/2026 |
| 224 |  Bullish |
DOT/USDC | $0.8261 | $45,345.70 | 03:00:07 10/07/2026 |
| 225 | BitTap |
DOT/USDT | $0.8253 | $43,529.68 | 03:00:11 10/07/2026 |
| 226 |  Extended |
DOT/USD | $0.8304 | $43,310.71 | 03:03:16 10/07/2026 |
| 227 |  Binance TR |
DOT/TRY | $0.8257 | $43,038.83 | 02:57:13 10/07/2026 |
| 228 | Bybit |
DOT/USDC | $0.8258 | $42,653.67 | 02:54:11 10/07/2026 |
| 229 |  Flipster |
DOT/USDT | $0.8253 | $41,431.53 | 03:00:16 10/07/2026 |
| 230 | Binance |
DOT/EUR | $0.8261 | $39,900.66 | 02:56:54 10/07/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.8250 | $38,677.44 | 02:56:23 10/07/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8248 | $38,465.07 | 03:00:08 10/07/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.8250 | $38,462.91 | 03:00:08 10/07/2026 |
| 234 | BingX |
DOT/USDC | $0.8259 | $36,917.11 | 02:54:10 10/07/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.8259 | $35,239.39 | 02:57:11 10/07/2026 |
| 236 |  Lighter |
DOT/USDC | $0.8268 | $34,989.55 | 03:00:15 10/07/2026 |
| 237 |  Coinstore |
DOT/USDT | $0.8251 | $33,579.20 | 02:57:07 10/07/2026 |
| 238 | LBank |
DOT/USDC | $0.8249 | $32,294.63 | 02:57:08 10/07/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8252 | $31,710.94 | 03:00:12 10/07/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8253 | $28,071.47 | 02:57:09 10/07/2026 |
| 241 | Gate |
DOT/USDC | $0.8264 | $27,719.65 | 02:56:54 10/07/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8259 | $26,672.98 | 02:57:12 10/07/2026 |
| 243 | Binance |
DOT/FDUSD | $0.8264 | $26,538.36 | 02:56:42 10/07/2026 |
| 244 | Kraken |
DOT/XBT | $0.8262 | $25,253.75 | 02:59:23 10/07/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.8253 | $25,124.82 | 03:00:07 10/07/2026 |
| 246 |  XBO.com |
DOT/USD | $0.8307 | $24,330.09 | 03:00:07 10/07/2026 |
| 247 | Tothemoon |
DOT/USDT | $0.8264 | $24,047.11 | 03:00:12 10/07/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.8262 | $23,617.72 | 03:00:12 10/07/2026 |
| 249 |  Emirex |
DOT/USDC | $0.8243 | $23,394.65 | 03:00:09 10/07/2026 |
| 250 | XBO.com |
DOT/USDT | $0.8331 | $23,331.61 | 03:00:07 10/07/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.8259 | $23,197.75 | 02:57:07 10/07/2026 |
| 252 |  MemeMax |
DOT/USDC | $0.8248 | $23,104.32 | 03:03:16 10/07/2026 |
| 253 |  Orderly |
DOT/USDC | $0.8278 | $23,103.46 | 03:03:17 10/07/2026 |
| 254 | Ulink |
DOT/USDT | $4.19 | $22,094.12 | 02:57:18 10/07/2026 |
| 255 | Kraken |
DOT/USDC | $0.8252 | $22,086.04 | 02:59:54 10/07/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $0.8273 | $21,988.59 | 02:56:23 10/07/2026 |
| 257 | Bit2Me |
DOT/USDC | $0.8252 | $21,782.24 | 03:00:07 10/07/2026 |
| 258 |  Blynex |
DOT/USDT | $0.8260 | $20,091.09 | 03:00:11 10/07/2026 |
| 259 | Coinbase Exchange |
DOT/EUR | $0.8227 | $18,289.67 | 02:56:59 10/07/2026 |
| 260 |  Gemini |
DOT/GUSD | $0.8320 | $17,731.04 | 02:59:53 10/07/2026 |
| 261 | Gemini |
DOT/USD | $0.8321 | $17,731.04 | 02:59:54 10/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.8253 | $17,436.21 | 03:00:08 10/07/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8273 | $16,631.51 | 02:51:12 10/07/2026 |
| 264 | ASTX |
DOT/USDT | $0.8254 | $15,884.64 | 03:00:16 10/07/2026 |
| 265 | LeveX |
DOT/USD | $0.8249 | $15,212.08 | 03:00:16 10/07/2026 |
| 266 |  Paribu |
DOT/TRY | $0.8255 | $15,149.63 | 03:01:23 10/07/2026 |
| 267 | Bitbaby |
DOT/USDC | $0.8249 | $14,722.57 | 03:00:17 10/07/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8243 | $14,254.26 | 03:00:27 10/07/2026 |
| 269 | SunX |
DOT/USDT | $0.8244 | $13,835.83 | 02:57:18 10/07/2026 |
| 270 | WEEX |
DOT/USDC | $0.8259 | $13,661.94 | 02:57:13 10/07/2026 |
| 271 | BYDFi |
DOT/USDC | $0.8259 | $13,013.42 | 02:57:07 10/07/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8254 | $12,350.09 | 02:57:09 10/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8243 | $11,902.16 | 03:03:17 10/07/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.8579 | $11,670.33 | 02:54:10 10/07/2026 |
| 275 | OKX |
DOT/USD | $0.8268 | $10,791.22 | 02:56:54 10/07/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.8258 | $10,664.15 | 01:06:19 10/07/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.8193 | $9,943.13 | 03:00:08 10/07/2026 |
| 278 | LeveX |
DOT/USDC | $0.8259 | $9,751.07 | 03:00:08 10/07/2026 |
| 279 |  Bitfinex |
DOT/USDT | $0.8255 | $8,392.25 | 02:59:53 10/07/2026 |
| 280 |  Bitkub |
DOT/THB | $0.8344 | $8,324.58 | 02:57:11 10/07/2026 |
| 281 | MEXC |
DOT/BTC | $0.8256 | $7,806.38 | 02:57:11 10/07/2026 |
| 282 | WHXEX |
DOT/BTC | $0.8280 | $7,774.94 | 03:00:09 10/07/2026 |
| 283 | idax exchange |
DOT/BTC | $0.8280 | $7,774.94 | 03:00:09 10/07/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $0.8300 | $7,554.02 | 02:56:59 10/07/2026 |
| 285 | Kraken |
DOT/USDT | $0.8249 | $7,218.24 | 02:59:54 10/07/2026 |
| 286 |  Kanga Exchange |
DOT/USDC | $0.8248 | $7,030.22 | 03:00:08 10/07/2026 |
| 287 | Coinbase Exchange |
DOT/GBP | $0.8312 | $6,933.57 | 02:56:30 10/07/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.8255 | $6,909.37 | 02:57:13 10/07/2026 |
| 289 | BITmarkets |
DOT/USDP | $0.8252 | $6,567.55 | 03:00:08 10/07/2026 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8291 | $6,559.35 | 02:43:21 10/07/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8253 | $6,499.27 | 03:00:15 10/07/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8252 | $6,498.94 | 03:00:23 10/07/2026 |
| 293 | OKX |
DOT/EUR | $0.8267 | $6,450.40 | 02:56:24 10/07/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.8253 | $6,439.54 | 03:00:16 10/07/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.8262 | $6,241.60 | 03:00:08 10/07/2026 |
| 296 | Bitfinex |
DOT/USD | $0.8292 | $6,025.87 | 02:59:53 10/07/2026 |
| 297 |  AEGET |
DOT/USDT | $0.8243 | $6,023.88 | 03:00:22 10/07/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.8253 | $5,999.20 | 03:00:08 10/07/2026 |
| 299 |  Bitlo |
DOT/USDT | $0.8274 | $5,560.28 | 03:00:11 10/07/2026 |
| 300 | Gate |
DOT/BTC | $0.8276 | $5,473.83 | 02:56:24 10/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,314,023 với tỷ giá $0.8243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.