Polkadot DOT
Xếp hạng #31
03:28:00 28/01/2026
Giá Polkadot (DOT)
$1.89 1.35%
0.00002124 BTC
49,648 VND
Thấp: $1.83
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.87 | $107,524,929 | 03:03:07 28/01/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,116,142 | 02:57:15 28/01/2026 |
| 3 |  KTX |
DOT/USDT | $1.87 | $76,420,952 | 03:00:15 28/01/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.87 | $73,130,473 | 03:00:17 28/01/2026 |
| 5 |  Top.one |
DOT/USDT | $1.87 | $71,067,866 | 03:03:15 28/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $1.87 | $63,678,314 | 03:00:15 28/01/2026 |
| 7 |  Binance |
DOT/USDT | $1.87 | $57,511,980 | 02:54:16 28/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.87 | $56,266,097 | 02:57:15 28/01/2026 |
| 9 |  Echobit |
DOT/USDT | $1.87 | $46,396,860 | 03:00:16 28/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.87 | $43,604,004 | 02:57:15 28/01/2026 |
| 11 |  MEXC |
DOT/USDT | $1.87 | $38,707,732 | 02:54:15 28/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.87 | $38,513,950 | 03:00:15 28/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.87 | $36,423,406 | 02:57:22 28/01/2026 |
| 14 |  Batonex |
DOT/USDT | $1.87 | $36,271,295 | 03:00:16 28/01/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.87 | $34,427,915 | 02:54:16 28/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.87 | $33,184,697 | 02:57:16 28/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.87 | $33,182,387 | 03:00:16 28/01/2026 |
| 18 |  COINSPACE |
DOT/USDT | $1.87 | $30,963,364 | 03:00:07 28/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.87 | $19,729,761 | 02:57:17 28/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.87 | $18,852,474 | 02:48:15 28/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.87 | $17,652,118 | 02:57:15 28/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.87 | $17,093,556 | 02:54:16 28/01/2026 |
| 23 |  Bybit |
DOT/USDT | $1.87 | $16,775,339 | 02:54:16 28/01/2026 |
| 24 |  BiKing |
DOT/USDT | $1.87 | $16,705,243 | 03:00:22 28/01/2026 |
| 25 |  OKX |
DOT/USDT | $1.87 | $14,986,413 | 02:55:47 28/01/2026 |
| 26 |  WEEX |
DOT/USDT | $1.87 | $14,217,853 | 02:57:16 28/01/2026 |
| 27 |  CoinP |
DOT/USDT | $1.87 | $11,152,538 | 03:00:07 28/01/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.87 | $10,854,433 | 02:57:15 28/01/2026 |
| 29 |  B2Z Exchange |
DOT/USD | $1.87 | $10,155,478 | 03:00:15 28/01/2026 |
| 30 |  BTSE |
DOT/USDT | $1.86 | $10,153,780 | 02:57:15 28/01/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.87 | $10,020,441 | 03:00:16 28/01/2026 |
| 32 |  BITmarkets |
DOT/USDT | $1.87 | $9,759,657 | 03:00:15 28/01/2026 |
| 33 |  Coinflare |
DOT/USDT | $1.87 | $9,616,509 | 03:00:15 28/01/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.87 | $9,574,557 | 02:57:16 28/01/2026 |
| 35 |  YEX |
DOT/USDT | $1.87 | $9,317,991 | 03:00:16 28/01/2026 |
| 36 | CoinW |
DOT/USDT | $1.87 | $9,259,365 | 02:57:08 28/01/2026 |
| 37 |  Websea |
DOT/USDT | $1.87 | $9,057,667 | 03:00:16 28/01/2026 |
| 38 |  Millionero |
DOT/USDT | $1.87 | $9,018,931 | 03:00:15 28/01/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.87 | $7,749,036 | 03:00:16 28/01/2026 |
| 40 | BVOX |
DOT/USDT | $1.87 | $7,348,223 | 02:48:13 28/01/2026 |
| 41 | WhiteBIT |
DOT/USDT | $1.87 | $7,193,745 | 02:57:07 28/01/2026 |
| 42 |  AstralX |
DOT/USDT | $1.87 | $7,110,834 | 03:00:07 28/01/2026 |
| 43 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 44 |  Toobit |
DOT/USDT | $1.87 | $6,994,947 | 02:57:16 28/01/2026 |
| 45 | Binance |
DOT/USDT | $1.87 | $6,575,334 | 02:56:54 28/01/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.87 | $6,416,826 | 02:57:18 28/01/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.87 | $5,888,521 | 02:57:15 28/01/2026 |
| 48 |  Biconomy.com |
DOT/USDT | $1.87 | $5,135,880 | 02:57:15 28/01/2026 |
| 49 | KTX |
DOT/USDT | $1.87 | $5,083,646 | 03:00:07 28/01/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.87 | $5,027,782 | 02:57:15 28/01/2026 |
| 51 |  Grvt |
DOT/USDT | $1.87 | $4,997,888 | 03:04:09 28/01/2026 |
| 52 |  OneEx |
DOT/USDT | $1.87 | $4,924,671 | 03:00:15 28/01/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.87 | $4,775,550 | 03:00:16 28/01/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.87 | $4,749,297 | 02:49:13 28/01/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.87 | $4,746,192 | 02:57:16 28/01/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.87 | $4,573,218 | 03:00:13 28/01/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.87 | $4,560,308 | 02:54:15 28/01/2026 |
| 58 |  Bitrue |
DOT/USDT | $1.86 | $4,474,711 | 02:57:16 28/01/2026 |
| 59 |  Cofinex |
DOT/USDT | $1.87 | $4,444,572 | 03:00:15 28/01/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.87 | $4,431,448 | 02:57:15 28/01/2026 |
| 61 |  EagleX |
DOT/USDT | $1.87 | $4,427,499 | 03:00:15 28/01/2026 |
| 62 |  Bitget |
DOT/USDT | $1.87 | $4,421,978 | 02:54:16 28/01/2026 |
| 63 |  HTX |
DOT/USDT | $1.87 | $4,395,200 | 02:59:54 28/01/2026 |
| 64 |  CRMClick |
DOT/USDT | $1.87 | $4,394,708 | 02:57:10 28/01/2026 |
| 65 | OneBullEx |
DOT/USDT | $1.87 | $4,267,499 | 03:03:31 28/01/2026 |
| 66 | OneEx |
DOT/USDT | $1.87 | $3,863,018 | 03:00:10 28/01/2026 |
| 67 |  BitradeX |
DOT/USDT | $1.87 | $3,812,827 | 02:54:16 28/01/2026 |
| 68 | Hibt |
DOT/USDT | $1.87 | $3,781,610 | 02:57:07 28/01/2026 |
| 69 | AstralX |
DOT/USDT | $1.87 | $3,521,289 | 03:00:15 28/01/2026 |
| 70 | CoinP |
DOT/USDT | $1.86 | $3,432,390 | 03:00:15 28/01/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.87 | $3,385,240 | 03:00:16 28/01/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.87 | $3,320,063 | 02:54:16 28/01/2026 |
| 73 |  Bibox |
DOT/USDT | $3.55 | $3,305,945 | 03:00:09 28/01/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.87 | $3,257,481 | 03:00:07 28/01/2026 |
| 75 |  4E |
DOT/USDT | $1.87 | $3,254,396 | 02:54:09 28/01/2026 |
| 76 |  BTCC |
DOT/USDT | $1.87 | $3,227,539 | 02:57:16 28/01/2026 |
| 77 |  BitMart |
DOT/USDT | $1.87 | $3,170,192 | 02:57:08 28/01/2026 |
| 78 | Millionero |
DOT/USDT | $1.87 | $3,114,766 | 03:00:12 28/01/2026 |
| 79 | MEXC |
DOT/USDT | $1.87 | $3,013,770 | 02:54:11 28/01/2026 |
| 80 |  XXKK |
DOT/USDT | $1.87 | $2,920,225 | 02:54:08 28/01/2026 |
| 81 |  KuCoin |
DOT/USDT | $1.87 | $2,846,197 | 02:54:19 28/01/2026 |
| 82 |  P2B |
DOT/USDT | $1.87 | $2,788,540 | 02:57:11 28/01/2026 |
| 83 | NovaEx |
DOT/USDT | $1.87 | $2,705,687 | 03:00:07 28/01/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.87 | $2,599,531 | 02:56:59 28/01/2026 |
| 85 |  KCEX |
DOT/USDT | $1.87 | $2,535,731 | 02:57:15 28/01/2026 |
| 86 | FameEX |
DOT/USDT | $1.87 | $2,167,821 | 02:57:07 28/01/2026 |
| 87 | YUBIT |
DOT/USDT | $1.87 | $2,096,313 | 02:57:10 28/01/2026 |
| 88 | Bybit |
DOT/USDT | $1.87 | $1,965,870 | 02:54:09 28/01/2026 |
| 89 |  Azbit |
DOT/USDT | $1.87 | $1,942,063 | 02:54:08 28/01/2026 |
| 90 | EagleX |
DOT/USDT | $1.87 | $1,928,821 | 03:00:07 28/01/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.86 | $1,860,885 | 02:57:11 28/01/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.87 | $1,792,623 | 02:57:18 28/01/2026 |
| 93 |  BlockFin |
DOT/USDT | $1.87 | $1,774,503 | 03:00:09 28/01/2026 |
| 94 |  Gate |
DOT/USDT | $1.87 | $1,731,106 | 02:54:19 28/01/2026 |
| 95 | Koinbay |
DOT/USDT | $1.87 | $1,669,145 | 02:57:11 28/01/2026 |
| 96 | Zedxion Exchange |
DOT/USDT | $1.87 | $1,666,043 | 03:00:10 28/01/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.87 | $1,658,477 | 02:55:53 28/01/2026 |
| 98 | Darkex Exchange |
DOT/USDT | $1.87 | $1,657,784 | 03:00:11 28/01/2026 |
| 99 | CZR Exchange |
DOT/USDT | $1.87 | $1,656,023 | 03:00:08 28/01/2026 |
| 100 |  UZX |
DOT/USDT | $1.87 | $1,617,858 | 02:57:10 28/01/2026 |
| 101 | OKX |
DOT/USDT | $1.87 | $1,596,175 | 02:56:53 28/01/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.87 | $1,596,032 | 03:00:09 28/01/2026 |
| 103 | Ju.com |
DOT/USDT | $1.87 | $1,522,620 | 02:54:12 28/01/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.87 | $1,504,590 | 02:57:10 28/01/2026 |
| 105 | Tapbit |
DOT/USDT | $1.87 | $1,489,418 | 02:57:07 28/01/2026 |
| 106 |  SunX |
DOT/USDT | $1.87 | $1,406,939 | 03:00:12 28/01/2026 |
| 107 |  LBank |
DOT/USDT | $1.87 | $1,400,535 | 02:57:09 28/01/2026 |
| 108 | BitradeX |
DOT/USDT | $1.87 | $1,329,667 | 02:54:08 28/01/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.87 | $1,323,402 | 03:00:17 28/01/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.87 | $1,315,671 | 02:57:08 28/01/2026 |
| 111 | Biconomy.com |
DOT/USDT | $1.87 | $1,315,628 | 02:57:13 28/01/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.87 | $1,311,096 | 03:00:12 28/01/2026 |
| 113 | Ourbit |
DOT/USDT | $1.87 | $1,309,664 | 02:57:07 28/01/2026 |
| 114 | Ekbit |
DOT/USDT | $1.87 | $1,308,811 | 03:00:08 28/01/2026 |
| 115 | NovaEx |
DOT/USD | $1.87 | $1,216,330 | 03:00:16 28/01/2026 |
| 116 | YEX |
DOT/USD | $1.86 | $1,208,445 | 03:00:16 28/01/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.88 | $1,193,805 | 02:57:15 28/01/2026 |
| 118 |  Phemex |
DOT/USDT | $1.87 | $1,166,255 | 02:57:09 28/01/2026 |
| 119 |  MGBX |
DOT/USDT | $1.87 | $1,134,224 | 03:00:08 28/01/2026 |
| 120 | Zedcex Exchange |
DOT/USDZ | $1.87 | $1,128,799 | 02:57:14 28/01/2026 |
| 121 |  Venus |
DOT/vDOT | $1.87 | $1,118,217 | 02:57:07 28/01/2026 |
| 122 | BlockFin |
DOT/USDT | $1.87 | $1,114,931 | 03:00:15 28/01/2026 |
| 123 | MGBX |
DOT/USDT | $1.87 | $1,075,330 | 03:00:16 28/01/2026 |
| 124 |  BloFin |
DOT/USDT | $1.87 | $1,061,233 | 02:57:07 28/01/2026 |
| 125 | KuCoin |
DOT/USDT | $1.87 | $1,020,648 | 02:55:23 28/01/2026 |
| 126 |  ZKE |
DOT/USDT | $1.87 | $993,631 | 03:00:09 28/01/2026 |
| 127 | YEX |
DOT/USDT | $1.87 | $971,730 | 03:00:09 28/01/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.87 | $949,569 | 03:00:09 28/01/2026 |
| 129 |  Pionex |
DOT/USDT | $1.87 | $928,477 | 02:57:16 28/01/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.87 | $874,730 | 03:00:18 28/01/2026 |
| 131 |  GroveX |
DOT/USDT | $1.87 | $865,410 | 03:00:08 28/01/2026 |
| 132 |  BigONE |
DOT/USDT | $1.87 | $802,090 | 02:57:07 28/01/2026 |
| 133 | Binance |
DOT/USDC | $1.87 | $775,112 | 02:56:42 28/01/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $1.87 | $758,832 | 03:00:07 28/01/2026 |
| 135 |  Hyperliquid |
DOT/USD | $1.87 | $684,542 | 02:54:15 28/01/2026 |
| 136 |  BingX |
DOT/USDT | $1.87 | $684,496 | 02:57:07 28/01/2026 |
| 137 | AscendEX |
DOT/USDT | $1.86 | $675,237 | 02:57:12 28/01/2026 |
| 138 |  EdgeX |
DOT/USD | $1.87 | $668,572 | 03:03:16 28/01/2026 |
| 139 | Bitget |
DOT/USDT | $1.87 | $663,374 | 02:54:10 28/01/2026 |
| 140 | BTCC |
DOT/USDT | $1.87 | $657,810 | 02:57:08 28/01/2026 |
| 141 |  Upbit |
DOT/KRW | $1.89 | $655,819 | 02:56:54 28/01/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDC | $1.87 | $632,220 | 03:00:07 28/01/2026 |
| 143 | WhiteBIT |
DOT/USDC | $1.87 | $629,449 | 02:57:07 28/01/2026 |
| 144 |  CriptoSwaps |
DOT/USDT | $1.87 | $625,295 | 02:54:10 28/01/2026 |
| 145 | Toobit |
DOT/USDT | $1.87 | $608,488 | 02:57:07 28/01/2026 |
| 146 | TruBit Pro Exchange |
DOT/MMXN | $1.87 | $601,321 | 03:00:07 28/01/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.87 | $589,400 | 03:00:11 28/01/2026 |
| 148 |  EXMO.ME |
DOT/USDT | $1.87 | $586,148 | 03:00:08 28/01/2026 |
| 149 |  EXMO |
DOT/USDT | $1.86 | $585,872 | 02:42:07 28/01/2026 |
| 150 |  Deribit |
DOT/USDC | $1.87 | $583,328 | 02:51:50 28/01/2026 |
| 151 |  BitTap |
DOT/USDT | $1.87 | $581,784 | 03:00:17 28/01/2026 |
| 152 | CRMClick |
DOT/USDT | $1.87 | $575,549 | 02:57:15 28/01/2026 |
| 153 | HTX |
DOT/USDT | $1.87 | $575,423 | 02:57:16 28/01/2026 |
| 154 | 4E |
DOT/USDT | $1.87 | $552,500 | 02:54:15 28/01/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.87 | $552,260 | 02:59:53 28/01/2026 |
| 156 |  BitMEX |
DOT/USD | $1.87 | $543,478 | 02:57:15 28/01/2026 |
| 157 |  Qmall Exchange |
DOT/USDT | $1.87 | $534,548 | 02:54:11 28/01/2026 |
| 158 |  Paradex |
DOT/USD | $1.87 | $521,959 | 03:03:15 28/01/2026 |
| 159 |  BitKan |
DOT/USDT | $1.87 | $502,677 | 03:00:08 28/01/2026 |
| 160 |  Fastex |
DOT/USDC | $1.87 | $500,258 | 02:54:15 28/01/2026 |
| 161 | Millionero |
DOT/USDC | $1.87 | $492,722 | 03:00:12 28/01/2026 |
| 162 | Coinflare |
DOT/USDT | $1.87 | $479,869 | 03:00:08 28/01/2026 |
| 163 | ZKE |
DOT/USDC | $1.87 | $475,365 | 03:00:09 28/01/2026 |
| 164 |  PointPay |
DOT/USDT | $1.87 | $474,961 | 02:57:07 28/01/2026 |
| 165 |  SunX |
DOT/USDT | $1.87 | $466,108 | 03:03:16 28/01/2026 |
| 166 |  Kraken |
DOT/USD | $1.87 | $464,435 | 02:59:55 28/01/2026 |
| 167 | WhiteBIT |
DOT/TRY | $1.87 | $460,937 | 02:57:07 28/01/2026 |
| 168 |  Aster |
DOT/USDT | $1.87 | $446,334 | 02:57:15 28/01/2026 |
| 169 | Bitunix |
DOT/USDT | $1.87 | $444,656 | 02:54:09 28/01/2026 |
| 170 | Gate |
DOT/USDT | $1.87 | $442,759 | 02:56:24 28/01/2026 |
| 171 | Fastex |
DOT/USDT | $1.87 | $430,868 | 02:54:15 28/01/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $1.87 | $412,385 | 02:57:16 28/01/2026 |
| 173 |  Antarctic |
DOT/USDT | $1.87 | $406,373 | 03:03:19 28/01/2026 |
| 174 |  Bitcoiva |
DOT/USDT | $1.87 | $385,640 | 03:00:08 28/01/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.87 | $378,291 | 03:00:15 28/01/2026 |
| 176 |  Paribu |
DOT/TRY | $1.86 | $378,074 | 02:57:54 28/01/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $1.87 | $376,164 | 03:00:15 28/01/2026 |
| 178 |  UEEx |
DOT/USDT | $1.86 | $364,221 | 01:45:11 28/01/2026 |
| 179 |  LeveX |
DOT/USDT | $1.87 | $362,898 | 03:00:15 28/01/2026 |
| 180 |  Crypto.com Exchange |
DOT/USD | $1.87 | $355,037 | 02:57:10 28/01/2026 |
| 181 | KCEX |
DOT/USDT | $1.87 | $352,201 | 02:57:08 28/01/2026 |
| 182 | Bibox |
5DOT/USD | $1.86 | $332,791 | 03:00:09 28/01/2026 |
| 183 | Aivora Exchange |
DOT/USDT | $1.87 | $330,302 | 03:00:08 28/01/2026 |
| 184 | BitbabyExchange |
DOT/USDT | $1.87 | $328,401 | 02:54:10 28/01/2026 |
| 185 | Bitunix |
DOT/USD | $1.87 | $319,908 | 02:54:15 28/01/2026 |
| 186 |  FMFW.io |
DOT/USD | $1.87 | $310,621 | 02:57:11 28/01/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.90 | $310,276 | 02:59:53 28/01/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.87 | $310,219 | 03:00:16 28/01/2026 |
| 189 |  Changelly PRO |
DOT/USDT | $1.87 | $310,219 | 03:00:11 28/01/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.87 | $310,211 | 03:00:08 28/01/2026 |
| 191 | MEXC |
DOT/BTC | $1.87 | $300,216 | 02:54:11 28/01/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.87 | $299,278 | 02:57:17 28/01/2026 |
| 193 | OKX |
DOT/USD | $1.87 | $296,821 | 02:55:47 28/01/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.89 | $295,283 | 03:00:11 28/01/2026 |
| 195 | Crypto.com Exchange |
DOT/USDT | $1.87 | $285,316 | 02:57:10 28/01/2026 |
| 196 |  Dex-Trade |
DOT/USDT | $1.86 | $272,374 | 02:42:11 28/01/2026 |
| 197 | BYDFi |
DOT/USDT | $1.87 | $271,772 | 02:54:10 28/01/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $1.87 | $264,897 | 02:59:53 28/01/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.86 | $244,580 | 03:00:13 28/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.87 | $242,952 | 03:00:08 28/01/2026 |
| 201 |  Bitvavo |
DOT/EUR | $1.87 | $239,721 | 02:57:13 28/01/2026 |
| 202 | BITmarkets |
DOT/USD | $1.87 | $239,250 | 03:00:08 28/01/2026 |
| 203 | B2Z Exchange |
DOT/USD | $1.87 | $239,249 | 03:00:08 28/01/2026 |
| 204 |  Delta Exchange |
DOT/USDT | $1.87 | $236,071 | 03:00:16 28/01/2026 |
| 205 | Zedcex Exchange |
DOT/USDT | $1.87 | $225,133 | 02:57:14 28/01/2026 |
| 206 | BloFin |
DOT/USDT | $1.87 | $223,055 | 02:57:16 28/01/2026 |
| 207 | AscendEX |
DOT/USD | $1.86 | $207,625 | 02:57:12 28/01/2026 |
| 208 | Pionex |
DOT/USDT | $1.87 | $205,145 | 02:57:08 28/01/2026 |
| 209 | MEXC |
DOT/USDC | $1.87 | $186,489 | 02:54:15 28/01/2026 |
| 210 |  TGEX |
DOT/USDT | $1.87 | $184,492 | 03:00:15 28/01/2026 |
| 211 |  Picol |
DOT/USDT | $1.87 | $180,868 | 03:00:08 28/01/2026 |
| 212 | Crypto.com Exchange |
DOT/USD | $1.87 | $174,769 | 02:54:18 28/01/2026 |
| 213 | Biconomy.com |
DOT/USDC | $1.87 | $172,118 | 02:57:13 28/01/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.87 | $170,101 | 02:57:07 28/01/2026 |
| 215 |  CrypFine |
DOT/USDT | $1.87 | $169,451 | 03:00:07 28/01/2026 |
| 216 | Bitrue |
DOT/XRP | $1.87 | $167,169 | 02:57:07 28/01/2026 |
| 217 | LBank |
DOT/USDC | $1.87 | $163,578 | 02:57:09 28/01/2026 |
| 218 |  KoinBX |
DOT/USDT | $1.87 | $162,358 | 03:00:09 28/01/2026 |
| 219 |  Lighter |
DOT/USDC | $1.86 | $162,230 | 02:57:15 28/01/2026 |
| 220 | Binance |
DOT/BTC | $1.87 | $152,341 | 02:56:54 28/01/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.87 | $151,935 | 02:54:07 28/01/2026 |
| 222 | BitTap |
DOT/USDT | $1.87 | $149,865 | 02:57:07 28/01/2026 |
| 223 | UZX |
DOT/ETH | $1.87 | $148,772 | 02:57:10 28/01/2026 |
| 224 | Bitrue |
DOT/SOL | $1.87 | $145,796 | 02:57:07 28/01/2026 |
| 225 |  BiFinance |
DOT/USDT | $1.87 | $142,768 | 02:54:14 28/01/2026 |
| 226 |  Tothemoon |
DOT/EUR | $1.87 | $138,758 | 02:57:07 28/01/2026 |
| 227 |  Nivex |
DOT/USDT | $1.87 | $130,671 | 03:00:09 28/01/2026 |
| 228 | Bitrue |
DOT/USDT | $1.87 | $123,974 | 02:57:07 28/01/2026 |
| 229 | KuCoin |
DOT/USD | $1.87 | $121,919 | 02:54:19 28/01/2026 |
| 230 |  Niza.io |
DOT/USD | $1.87 | $116,415 | 02:54:07 28/01/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.87 | $111,588 | 03:00:08 28/01/2026 |
| 232 | Binance |
DOT/FDUSD | $1.87 | $109,231 | 02:56:42 28/01/2026 |
| 233 |  Bullish |
DOT/USDC | $1.87 | $105,930 | 02:57:07 28/01/2026 |
| 234 | Cofinex |
DOT/USDC | $1.87 | $105,125 | 03:00:15 28/01/2026 |
| 235 | Binance |
DOT/EUR | $1.86 | $103,808 | 02:56:54 28/01/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.87 | $101,033 | 03:00:08 28/01/2026 |
| 237 | EXMO |
DOT/USDC | $1.86 | $100,968 | 02:42:07 28/01/2026 |
| 238 |  Bitfinex |
DOT/USD | $1.87 | $96,982.89 | 02:59:54 28/01/2026 |
| 239 | Binance |
DOT/TRY | $1.87 | $96,418.72 | 02:56:54 28/01/2026 |
| 240 |  BlueBit |
DOT/USDT | $1.86 | $95,901.88 | 02:51:08 28/01/2026 |
| 241 | Kraken |
DOT/EUR | $1.87 | $94,413.17 | 02:59:55 28/01/2026 |
| 242 |  Bit2Me |
DOT/EUR | $1.87 | $94,374.29 | 02:57:08 28/01/2026 |
| 243 |  Globe Derivative Exchange |
DOT/USD | $1.87 | $87,440.42 | 03:00:15 28/01/2026 |
| 244 | Bit2Me |
DOT/USDC | $1.87 | $85,325.71 | 02:57:08 28/01/2026 |
| 245 | Kraken |
DOT/GBP | $1.86 | $84,614.75 | 02:59:55 28/01/2026 |
| 246 |  BitDelta |
DOT/USDT | $1.87 | $84,580.04 | 02:57:07 28/01/2026 |
| 247 | BingX |
DOT/USDC | $1.87 | $80,535.50 | 02:57:07 28/01/2026 |
| 248 | Azbit |
DOT/USDC | $1.87 | $78,284.89 | 02:54:08 28/01/2026 |
| 249 | Cofinex |
DOT/USD | $1.86 | $78,189.43 | 03:00:15 28/01/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $1.87 | $72,186.12 | 02:56:59 28/01/2026 |
| 251 |  Koinpark |
DOT/INR | $1.94 | $70,992.21 | 02:57:07 28/01/2026 |
| 252 | CoinUp.io |
DOT/USDT | $1.87 | $70,873.44 | 02:57:08 28/01/2026 |
| 253 |  Binance TR |
DOT/TRY | $1.87 | $66,338.53 | 02:57:11 28/01/2026 |
| 254 |  Cryptonex |
DOT/USDT | $1.87 | $65,429.21 | 03:00:14 28/01/2026 |
| 255 | KuCoin |
DOT/USDC | $1.84 | $64,915.32 | 02:55:23 28/01/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.87 | $64,064.24 | 02:59:54 28/01/2026 |
| 257 | XT.COM |
DOT/USDC | $1.87 | $61,993.79 | 02:57:08 28/01/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,975.88 | $59,335.92 | 01:19:11 28/01/2026 |
| 259 | Tothemoon |
DOT/USD | $1.87 | $59,240.26 | 02:57:07 28/01/2026 |
| 260 | Bybit |
DOT/USDC | $1.87 | $58,345.93 | 02:54:09 28/01/2026 |
| 261 | Cofinex |
DOT/USDT | $1.87 | $55,834.35 | 03:00:11 28/01/2026 |
| 262 | MEXC |
DOT/USDC | $1.87 | $55,687.72 | 02:54:11 28/01/2026 |
| 263 |  Coincall |
DOT/USD | $1.87 | $54,035.77 | 03:03:15 28/01/2026 |
| 264 | Gate |
DOT/USDC | $1.87 | $52,167.93 | 02:56:54 28/01/2026 |
| 265 |  Bybit EU |
DOT/USDC | $1.87 | $48,332.38 | 02:51:08 28/01/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $1.87 | $46,463.65 | 02:56:59 28/01/2026 |
| 267 |  BitStorage |
DOT/USDT | $1.87 | $46,097.29 | 03:00:11 28/01/2026 |
| 268 | BitbabyExchange |
DOT/USDC | $1.87 | $45,803.34 | 02:54:10 28/01/2026 |
| 269 |  ONUS Pro |
DOT/USDT | $1.87 | $44,154.02 | 02:57:16 28/01/2026 |
| 270 | ONUS Pro |
DOT/VNDC | $1.87 | $43,530.83 | 02:57:16 28/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.87 | $42,766.56 | 02:53:36 28/01/2026 |
| 272 | Gate |
DOT/BTC | $1.87 | $42,659.42 | 02:56:54 28/01/2026 |
| 273 | WEEX |
DOT/USDT | $1.87 | $42,406.24 | 02:57:10 28/01/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $1.86 | $42,231.54 | 02:56:59 28/01/2026 |
| 275 |  BtcTurk | Kripto |
DOT/TRY | $1.87 | $41,098.94 | 02:56:23 28/01/2026 |
| 276 |  BTCBOX |
DOT/JPY | $1.87 | $40,851.64 | 03:00:08 28/01/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,980.25 | $40,848.50 | 23:20:58 27/01/2026 |
| 278 | Binance |
DOT/BNB | $1.86 | $40,098.89 | 02:56:54 28/01/2026 |
| 279 | WEEX |
DOT/USDC | $1.87 | $38,072.04 | 02:57:10 28/01/2026 |
| 280 |  Gemini |
DOT/GUSD | $1.86 | $36,769.54 | 02:59:53 28/01/2026 |
| 281 | Gemini |
DOT/USD | $1.86 | $36,769.54 | 02:59:54 28/01/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $1.87 | $35,444.54 | 03:00:16 28/01/2026 |
| 283 |  HitBTC |
DOT/USDT | $1.87 | $35,089.38 | 02:54:15 28/01/2026 |
| 284 | Gleec BTC |
DOT/USDT | $1.87 | $35,087.26 | 03:00:15 28/01/2026 |
| 285 | BITmarkets |
DOT/USDT | $1.87 | $34,647.76 | 03:00:08 28/01/2026 |
| 286 | B2Z Exchange |
DOT/USDT | $1.87 | $34,647.48 | 03:00:08 28/01/2026 |
| 287 | BTSE |
DOT/USDT | $1.87 | $34,613.39 | 02:57:07 28/01/2026 |
| 288 | Bitrue |
DOT/USDC | $1.87 | $33,067.98 | 02:57:07 28/01/2026 |
| 289 |  Bitbank |
DOT/JPY | $1.85 | $30,828.21 | 02:57:10 28/01/2026 |
| 290 | LeveX |
DOT/USDT | $1.87 | $30,165.31 | 03:00:07 28/01/2026 |
| 291 | LeveX |
DOT/USD | $1.87 | $29,978.81 | 03:00:15 28/01/2026 |
| 292 |  Uniswap v4 (Base) |
ETH/DOT | $2,974.71 | $29,198.82 | 02:58:01 28/01/2026 |
| 293 | Deepcoin |
DOT/USDT | $1.87 | $28,963.48 | 02:57:07 28/01/2026 |
| 294 |  Emirex |
DOT/USDC | $1.87 | $28,785.43 | 03:00:08 28/01/2026 |
| 295 | OKX |
DOT/USD | $1.87 | $28,663.03 | 02:56:53 28/01/2026 |
| 296 | HTX |
DOT/USD | $1.86 | $27,908.68 | 02:57:16 28/01/2026 |
| 297 |  XBO.com |
DOT/USD | $1.87 | $26,417.08 | 02:54:07 28/01/2026 |
| 298 |  dYdX v4 |
DOT/USD | $1.86 | $25,878.09 | 03:04:20 28/01/2026 |
| 299 | SunX |
DOT/USDT | $1.87 | $25,843.90 | 02:57:17 28/01/2026 |
| 300 | Tothemoon |
DOT/USDT | $1.87 | $25,720.14 | 02:57:07 28/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:07 28/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,524,929 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.