Tiền ảo: 39,707 Sàn giao dịch: 978 Vốn hóa: $2,682,743,599,613 Khối lượng (24h): $86,815,566,264 Thị phần: BTC: 58.5%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #41 17:18:00 18/09/2026
Giá Polkadot (DOT)
$1.15 13.94%
0.00001478 BTC 29,874 VND
Thấp: $1.01 Cao: $1.17

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.16 $434,401,439 17:03:15 18/09/2026
2 KTX KTX DOT/USDT $1.16 $108,659,072 17:00:15 18/09/2026
3 Binance Binance DOT/USDT $1.16 $106,433,769 16:54:16 18/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.16 $98,769,690 17:00:12 18/09/2026
5 OrangeX OrangeX DOT/USDT $1.16 $82,076,247 16:54:15 18/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.16 $80,345,093 17:00:15 18/09/2026
7 4E 4E DOT/USDT $1.16 $62,073,718 17:00:15 18/09/2026
8 CrypFine CrypFine DOT/USDT $1.16 $60,105,170 16:54:15 18/09/2026
9 Tapbit Tapbit DOT/USDT $1.16 $56,568,177 16:57:15 18/09/2026
10 KuCoin KuCoin DOT/USDT $1.16 $52,597,928 16:54:23 18/09/2026
11 BTCC BTCC DOT/USDT $1.04 $40,425,140 16:57:16 18/09/2026
12 Koinbay Koinbay DOT/USDT $1.16 $36,225,052 17:00:15 18/09/2026
13 BiKing BiKing DOT/USDT $1.16 $34,205,746 17:00:16 18/09/2026
14 idax exchange idax exchange DOT/USDT $1.16 $33,636,266 17:00:17 18/09/2026
15 Ourbit Ourbit DOT/USDT $1.16 $31,016,155 16:57:17 18/09/2026
16 WHXEX WHXEX DOT/USDT $1.10 $30,707,870 08:45:16 18/09/2026
17 CoinW CoinW DOT/USDT $1.16 $29,949,239 16:57:17 18/09/2026
18 Batonex Batonex DOT/USDT $1.16 $29,123,062 17:00:16 18/09/2026
19 Blockfinex Blockfinex DOT/USDT $1.01 $27,246,096 08:57:15 17/09/2026
20 WEEX WEEX DOT/USDT $1.16 $26,625,270 16:57:17 18/09/2026
21 Bybit Bybit DOT/USDT $1.16 $25,491,695 16:54:16 18/09/2026
22 LBank LBank DOT/USDT $1.16 $23,853,819 16:57:16 18/09/2026
23 Aivora Exchange Aivora Exchange DOT/USDT $1.16 $22,262,703 17:00:12 18/09/2026
24 Hibt Hibt DOT/USDT $1.16 $21,937,978 16:57:18 18/09/2026
25 BingX BingX DOT/USDT $1.16 $20,761,402 16:57:17 18/09/2026
26 Cofinex Cofinex DOT/USDT $1.16 $18,430,112 17:00:17 18/09/2026
27 Bitget Bitget DOT/USDT $1.16 $18,417,321 16:54:16 18/09/2026
28 FameEX FameEX DOT/USDT $1.16 $18,348,055 16:57:18 18/09/2026
29 Bitbase Bitbase DOT/USDT $1.17 $17,680,140 16:48:18 18/09/2026
30 CoinW CoinW DOT/USDT $1.16 $16,533,423 16:57:10 18/09/2026
31 Websea Websea DOT/USDT $1.16 $16,503,927 16:57:17 18/09/2026
32 Binance Binance DOT/USDT $1.16 $16,479,136 16:56:42 18/09/2026
33 AstralX AstralX DOT/USDT $1.16 $16,242,084 17:00:16 18/09/2026
34 BitDelta BitDelta DOT/USDT $1.16 $16,223,349 16:54:08 18/09/2026
35 Biconomy.com Biconomy.com DOT/USDT $1.17 $16,132,020 16:48:15 18/09/2026
36 Gate Gate DOT/USDT $1.16 $14,192,423 16:54:20 18/09/2026
37 SunX SunX DOT/USDT $1.16 $13,889,220 17:03:10 18/09/2026
38 Ulink Ulink DOT/USDT $1.16 $13,889,220 17:03:10 18/09/2026
39 MEXC MEXC DOT/USDT $1.16 $13,734,267 16:57:16 18/09/2026
40 Echobit Echobit DOT/USDT $1.16 $12,960,632 16:57:16 18/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.16 $12,912,934 17:00:17 18/09/2026
42 YEX YEX DOT/USDT $1.16 $12,445,162 17:03:16 18/09/2026
43 KuCoin KuCoin DOT/USDT $1.16 $12,222,791 16:54:19 18/09/2026
44 BVOX BVOX DOT/USDT $1.16 $12,073,613 16:57:15 18/09/2026
45 ASTX ASTX DOT/USDT $1.16 $11,969,126 17:03:16 18/09/2026
46 BitradeX BitradeX DOT/USDT $1.16 $11,686,608 16:57:15 18/09/2026
47 Toobit Toobit DOT/USDT $1.16 $11,387,690 16:57:17 18/09/2026
48 WEEX WEEX DOT/USDT $1.16 $11,145,178 16:57:10 18/09/2026
49 AstralX AstralX DOT/USDT $1.16 $10,829,971 17:00:08 18/09/2026
50 BitGW Exchange BitGW Exchange DOT/USDT $1.16 $10,452,100 17:00:10 18/09/2026
51 OKX OKX DOT/USDT $1.16 $10,381,797 16:56:24 18/09/2026
52 Gems Trade Gems Trade DOT/USDT $1.16 $10,380,924 17:00:08 18/09/2026
53 Hotcoin Hotcoin DOT/USDT $1.16 $10,045,410 16:57:18 18/09/2026
54 CEEX exchange CEEX exchange DOT/USDT $1.16 $9,783,787 17:03:12 18/09/2026
55 Coinbase Exchange Coinbase Exchange DOT/USD $1.16 $9,725,332 16:56:29 18/09/2026
56 AEGET AEGET DOT/USDT $1.16 $8,807,064 17:00:16 18/09/2026
57 Bitunix Bitunix DOT/USDT $1.16 $8,526,584 16:54:17 18/09/2026
58 BTCC BTCC DOT/USDT $1.16 $8,216,400 16:57:08 18/09/2026
59 4E 4E DOT/USDT $1.16 $8,152,345 17:00:07 18/09/2026
60 BitMart BitMart DOT/USDT $1.16 $8,043,044 17:03:15 18/09/2026
61 Deepcoin Deepcoin DOT/USDT $1.11 $7,690,714 09:39:15 18/09/2026
62 Zoomex Zoomex DOT/USDT $1.16 $7,649,459 17:00:16 18/09/2026
63 Azbit Azbit DOT/USDT $1.16 $7,233,652 16:57:10 18/09/2026
64 XT.COM XT.COM DOT/USDT $1.16 $6,519,287 16:57:10 18/09/2026
65 OneEx OneEx DOT/USDT $1.16 $6,277,545 17:00:09 18/09/2026
66 Bitbaby Bitbaby DOT/USDT $1.16 $6,226,388 17:00:16 18/09/2026
67 BitradeX BitradeX DOT/USDT $1.16 $6,122,412 16:57:07 18/09/2026
68 WhiteBIT WhiteBIT DOT/USDT $1.16 $6,098,944 16:57:07 18/09/2026
69 KCEX KCEX DOT/USDT $1.16 $6,071,583 16:57:15 18/09/2026
70 Gate Gate DOT/USDT $1.16 $5,826,083 16:56:54 18/09/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,650 17:00:17 18/09/2026
72 MGBX MGBX DOT/USDT $1.16 $5,694,266 16:57:17 18/09/2026
73 CoinP CoinP DOT/USDT $1.16 $5,581,184 17:00:15 18/09/2026
74 WOO X Pro WOO X Pro DOT/USDT $1.16 $5,562,130 17:00:16 18/09/2026
75 XXKK XXKK DOT/USDT $1.16 $5,437,065 16:57:07 18/09/2026
76 BlockFin BlockFin DOT/USDT $1.16 $5,373,636 17:03:07 18/09/2026
77 DigiFinex DigiFinex DOT/USDT $1.16 $5,358,486 17:00:07 18/09/2026
78 OneEx OneEx DOT/USDT $1.16 $5,291,232 17:00:16 18/09/2026
79 MEXC MEXC DOT/USDT $1.16 $5,242,536 16:57:08 18/09/2026
80 Toobit Toobit DOT/USDT $1.16 $4,813,646 16:57:09 18/09/2026
81 SuperEx SuperEx DOT/USDT $1.16 $4,458,382 16:57:09 18/09/2026
82 BingX BingX DOT/USD $1.16 $4,300,109 16:57:17 18/09/2026
83 Tapbit Tapbit DOT/USDT $1.16 $4,180,267 16:57:10 18/09/2026
84 YUBIT YUBIT DOT/USDT $1.16 $4,110,126 16:57:11 18/09/2026
85 Koinbay Koinbay DOT/USDT $1.16 $4,037,454 17:00:11 18/09/2026
86 LBank LBank DOT/USDT $1.16 $3,942,131 16:57:08 18/09/2026
87 UZX UZX DOT/USDT $1.16 $3,868,879 16:57:07 18/09/2026
88 EasiCoin EasiCoin DOT/USDT $1.16 $3,822,911 17:00:17 18/09/2026
89 Hibt Hibt DOT/USDT $1.16 $3,817,486 16:57:08 18/09/2026
90 idax exchange idax exchange DOT/USDT $1.16 $3,776,058 17:00:11 18/09/2026
91 Hyperliquid Hyperliquid DOT/USDC $1.17 $3,630,685 16:54:26 18/09/2026
92 BlockFin BlockFin DOT/USDT $1.16 $3,478,996 17:00:15 18/09/2026
93 Poloniex Poloniex DOT/USDT $1.16 $3,297,114 16:59:53 18/09/2026
94 Bybit Bybit DOT/USDT $1.16 $3,290,173 16:54:12 18/09/2026
95 BloFin BloFin DOT/USDT $1.16 $3,217,280 16:57:11 18/09/2026
96 GroveX GroveX DOT/USDT $1.16 $3,124,800 17:00:12 18/09/2026
97 Biconomy.com Biconomy.com DOT/USDT $1.17 $2,942,605 16:48:07 18/09/2026
98 BASEKX BASEKX DOT/USDT $1.16 $2,900,870 17:00:16 18/09/2026
99 P2B P2B DOT/USDT $1.16 $2,724,848 16:57:10 18/09/2026
100 BYDFi BYDFi DOT/USDT $1.16 $2,684,362 17:00:16 18/09/2026
101 YUBIT YUBIT DOT/USDT $1.16 $2,560,394 16:57:15 18/09/2026
102 CoinMy CoinMy DOT/USDT $1.16 $2,426,921 17:00:10 18/09/2026
103 Phemex Phemex DOT/USDT $1.17 $2,415,210 16:57:16 18/09/2026
104 Bitcastle Bitcastle DOT/USDT $1.16 $2,395,219 17:00:10 18/09/2026
105 x.me Exchange x.me Exchange DOT/USDT $1.16 $2,391,287 17:00:19 18/09/2026
106 Binance Binance DOT/USDC $1.16 $2,388,402 16:56:54 18/09/2026
107 YEX YEX DOT/USDT $1.15 $2,378,583 17:03:08 18/09/2026
108 Bitrue Bitrue DOT/USDT $1.16 $2,365,195 16:57:16 18/09/2026
109 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.16 $2,360,357 17:03:16 18/09/2026
110 CRMClick CRMClick DOT/USDT $1.16 $2,336,840 17:03:07 18/09/2026
111 HTX HTX DOT/USDT $1.16 $2,336,461 16:59:54 18/09/2026
112 Ourbit Ourbit DOT/USDT $1.17 $2,330,479 16:48:07 18/09/2026
113 ZKE ZKE DOT/USDT $1.16 $2,265,652 17:00:12 18/09/2026
114 Kraken Kraken DOT/USD $1.16 $2,177,801 16:59:54 18/09/2026
115 Kraken Kraken DOT/EUR $1.16 $2,142,940 16:59:54 18/09/2026
116 WhiteBIT WhiteBIT DOT/TRY $1.16 $2,093,821 16:57:07 18/09/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.16 $2,062,774 17:03:50 18/09/2026
118 DigiFinex DigiFinex DOT/USDT $1.16 $1,982,743 17:00:16 18/09/2026
119 idax exchange idax exchange DOT/USDC $1.16 $1,970,291 17:00:11 18/09/2026
120 Bit2Me Bit2Me DOT/EUR $1.16 $1,967,265 17:00:08 18/09/2026
121 Pionex Pionex DOT/USDT $1.16 $1,952,988 16:57:16 18/09/2026
122 WHXEX WHXEX DOT/USDT $0.9422 $1,947,666 16:03:08 16/09/2026
123 Phemex Phemex DOT/USDT $1.16 $1,896,718 16:57:09 18/09/2026
124 Bitget Bitget DOT/USDT $1.16 $1,835,885 16:56:18 18/09/2026
125 CoinP CoinP DOT/USDT $1.16 $1,802,775 17:00:19 18/09/2026
126 WhiteBIT WhiteBIT DOT/USDC $1.16 $1,740,626 16:57:07 18/09/2026
127 BitTap BitTap DOT/USDT $1.16 $1,708,725 17:00:19 18/09/2026
128 ASTX ASTX DOT/USDT $1.16 $1,670,539 17:03:11 18/09/2026
129 YEX YEX DOT/USD $1.15 $1,615,886 17:03:16 18/09/2026
130 FameEX FameEX DOT/USDT $1.16 $1,535,740 16:57:10 18/09/2026
131 BTSE BTSE DOT/USDT $1.16 $1,472,774 16:51:15 18/09/2026
132 B2Z Exchange B2Z Exchange DOT/USD $1.16 $1,440,294 17:03:15 18/09/2026
133 BITmarkets BITmarkets DOT/USDT $1.16 $1,439,585 17:00:15 18/09/2026
134 BigONE BigONE DOT/USDT $1.16 $1,409,647 16:57:07 18/09/2026
135 Lighter Lighter DOT/USDC $1.16 $1,387,924 17:00:15 18/09/2026
136 Upbit Upbit DOT/KRW $1.15 $1,358,414 16:56:23 18/09/2026
137 BitKan BitKan DOT/USDT $1.16 $1,284,545 17:00:08 18/09/2026
138 Bitvavo Bitvavo DOT/EUR $1.16 $1,221,857 16:57:12 18/09/2026
139 ZKE ZKE DOT/USDC $1.16 $1,182,184 17:00:12 18/09/2026
140 SunX SunX DOT/USDT $1.07 $1,149,651 17:03:16 18/09/2026
141 Antarctic Antarctic DOT/USDT $1.16 $1,057,059 17:03:23 18/09/2026
142 CZR Exchange CZR Exchange DOT/USDT $1.16 $1,054,822 17:00:16 18/09/2026
143 Bybit Bybit DOT/USD $1.16 $1,017,554 16:54:16 18/09/2026
144 Binance Binance DOT/TRY $1.16 $1,007,152 16:56:42 18/09/2026
145 XBO.com XBO.com DOT/USDT $1.16 $1,000,540 16:57:08 18/09/2026
146 Tebbit Tebbit DOT/USDT $1.16 $992,071 17:00:12 18/09/2026
147 OKX OKX DOT/USDC $1.16 $983,876 16:56:24 18/09/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.16 $947,545 16:59:53 18/09/2026
149 Phemex Phemex DOT/USDC $1.16 $895,981 16:57:09 18/09/2026
150 WhiteBIT WhiteBIT DOT/EUR $1.16 $888,593 16:57:07 18/09/2026
151 Hotcoin Hotcoin DOT/USDT $1.17 $825,651 16:51:13 18/09/2026
152 EVEDEX EVEDEX DOT/USD $1.16 $816,449 17:03:15 18/09/2026
153 Bitbaby Bitbaby DOT/USDT $1.16 $813,519 17:00:10 18/09/2026
154 Bitbase Bitbase DOT/USDT $1.16 $797,495 16:48:07 18/09/2026
155 WHXEX WHXEX DOT/USDC $0.9419 $796,169 16:03:08 16/09/2026
156 BloFin BloFin DOT/USDT $1.16 $781,418 16:57:16 18/09/2026
157 Bitunix Bitunix DOT/USD $1.16 $781,224 16:54:17 18/09/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.16 $775,455 16:57:07 18/09/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.16 $774,709 16:57:07 18/09/2026
160 MGBX MGBX DOT/USDT $1.16 $755,763 16:57:13 18/09/2026
161 BYDFi BYDFi DOT/USDT $1.16 $735,655 17:00:07 18/09/2026
162 BingX BingX DOT/USDT $1.16 $731,741 16:51:08 18/09/2026
163 Bithumb Bithumb DOT/KRW $1.15 $730,964 16:59:54 18/09/2026
164 Binance TR Binance TR DOT/TRY $1.16 $712,739 16:57:12 18/09/2026
165 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.16 $700,910 17:00:10 18/09/2026
166 WhiteBIT WhiteBIT DOT/WBT $1.16 $700,322 16:57:07 18/09/2026
167 Revolut X Revolut X DOT/USD $1.16 $691,998 17:00:11 18/09/2026
168 Coinstore Coinstore DOT/USDT $1.16 $681,716 17:00:11 18/09/2026
169 Bitcastle Bitcastle DOT/USDT $1.16 $677,869 17:00:18 18/09/2026
170 OneBullEx OneBullEx DOT/USDT $0.9642 $636,926 17:00:13 18/09/2026
171 PointPay PointPay DOT/USDT $1.16 $636,912 17:00:07 18/09/2026
172 CoinEx CoinEx DOT/USDT $1.15 $618,069 17:02:53 18/09/2026
173 AIA Exchange AIA Exchange DOT/USDT $1.16 $606,551 17:00:10 18/09/2026
174 EasiCoin EasiCoin DOT/USDT $1.16 $586,264 17:00:08 18/09/2026
175 KoinBX KoinBX DOT/INR $1.20 $584,059 17:00:09 18/09/2026
176 LeveX LeveX DOT/USDT $1.16 $582,250 17:00:15 18/09/2026
177 Bitunix Bitunix DOT/USDT $1.16 $575,419 16:54:09 18/09/2026
178 Niza.io Niza.io DOT/USD $1.16 $508,496 16:57:07 18/09/2026
179 Coinbase Exchange Coinbase Exchange DOT/EUR $1.16 $508,473 16:56:29 18/09/2026
180 Pionex Pionex DOT/USDT $1.16 $505,350 16:57:09 18/09/2026
181 Niza.io Niza.io DOT/EUR $1.16 $501,706 16:57:07 18/09/2026
182 Picol Picol DOT/USDT $1.16 $444,587 17:00:08 18/09/2026
183 OKX OKX DOT/EUR $1.16 $428,204 16:56:54 18/09/2026
184 Bitfinex Bitfinex DOT/USD $1.16 $415,395 16:59:23 18/09/2026
185 BitTap BitTap DOT/USDT $1.16 $413,957 17:00:13 18/09/2026
186 Binance Binance DOT/BTC $1.16 $397,656 16:56:54 18/09/2026
187 FMFW.io FMFW.io DOT/USD $1.16 $396,465 16:54:07 18/09/2026
188 CoinTR CoinTR DOT/USDT $1.16 $396,062 17:00:11 18/09/2026
189 Mandala Exchange Mandala Exchange DOT/USDT $1.16 $395,980 16:57:12 18/09/2026
190 Gleec BTC Gleec BTC DOT/USDT $1.16 $395,967 17:00:08 18/09/2026
191 Changelly Changelly DOT/USDT $1.16 $395,949 17:00:08 18/09/2026
192 CoinUp.io CoinUp.io DOT/USDT $1.16 $385,157 16:57:17 18/09/2026
193 Grvt Grvt DOT/USDT $1.16 $381,479 16:03:23 18/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.16 $358,996 16:57:53 18/09/2026
195 Venus Venus DOT/vDOT $1.16 $356,026 17:00:07 18/09/2026
196 Cofinex Cofinex DOT/USDC $1.16 $354,342 17:00:17 18/09/2026
197 Bitget Bitget DOT/PERP $1.16 $353,183 16:54:16 18/09/2026
198 KCEX KCEX DOT/USDT $1.16 $347,685 16:57:12 18/09/2026
199 Bitrue Bitrue DOT/SOL $1.16 $335,285 16:57:12 18/09/2026
200 XBO.com XBO.com DOT/USD $1.16 $334,069 16:57:08 18/09/2026
201 Kraken Kraken DOT/USDT $1.16 $329,651 16:59:26 18/09/2026
202 KoinBX KoinBX DOT/BTC $1.16 $326,193 17:00:09 18/09/2026
203 Bitrue Bitrue DOT/XRP $1.16 $325,989 16:57:12 18/09/2026
204 KoinBX KoinBX DOT/USDT $1.16 $320,885 17:00:09 18/09/2026
205 Kraken Kraken DOT/USDC $1.16 $314,589 16:59:54 18/09/2026
206 EdgeX EdgeX DOT/USDC $1.16 $307,747 17:03:16 18/09/2026
207 Bitrue Bitrue DOT/USDT $1.16 $289,050 16:57:12 18/09/2026
208 Bit2Me Bit2Me DOT/USDC $1.16 $288,982 17:00:08 18/09/2026
209 TxFlow TxFlow DOT/USDC $1.16 $285,171 17:00:48 18/09/2026
210 Coinbase Exchange Coinbase Exchange DOT/GBP $1.16 $279,838 16:56:29 18/09/2026
211 LBank LBank DOT/USDC $1.16 $273,594 16:57:08 18/09/2026
212 Binance Binance DOT/EUR $1.16 $254,368 16:56:42 18/09/2026
213 Bitazza Bitazza DOT/USDT $1.16 $248,123 17:00:09 18/09/2026
214 CoinEx CoinEx DOT/USDT $1.15 $237,718 17:00:15 18/09/2026
215 Revolut X Revolut X DOT/GBP $1.16 $234,723 17:00:11 18/09/2026
216 Coincall Coincall DOT/USD $1.16 $228,004 17:03:15 18/09/2026
217 KTX KTX DOT/USDT $1.16 $222,015 17:00:07 18/09/2026
218 Binance Binance DOT/FDUSD $1.16 $221,591 16:56:54 18/09/2026
219 Bitfinex Bitfinex DOT/USDT $1.16 $219,775 16:59:53 18/09/2026
220 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.16 $207,919 17:00:17 18/09/2026
221 Revolut X Revolut X DOT/EUR $1.16 $206,421 17:00:11 18/09/2026
222 Koinpark Koinpark DOT/INR $1.22 $205,459 17:03:09 18/09/2026
223 XT.COM XT.COM DOT/USDC $1.16 $190,909 16:57:10 18/09/2026
224 Deepcoin Deepcoin DOT/USDT $1.16 $188,624 16:57:11 18/09/2026
225 OKX OKX DOT/USD $1.16 $188,581 16:56:24 18/09/2026
226 Biconomy.com Biconomy.com DOT/USDC $1.16 $188,363 16:48:07 18/09/2026
227 BVOX BVOX DOT/USDT $1.16 $188,273 16:57:07 18/09/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.16 $174,909 16:56:19 18/09/2026
229 BITmarkets BITmarkets DOT/USD $1.16 $174,641 17:00:10 18/09/2026
230 HTX HTX DOT/USDT $1.16 $172,371 16:54:22 18/09/2026
231 Extended Extended DOT/USD $1.12 $169,799 17:03:17 18/09/2026
232 B2Z Exchange B2Z Exchange DOT/USD $1.16 $166,364 17:03:08 18/09/2026
233 Coinbase Exchange Coinbase Exchange DOT/BTC $1.17 $152,048 16:56:29 18/09/2026
234 ICRYPEX ICRYPEX DOT/USDT $1.18 $149,289 17:00:08 18/09/2026
235 Aster Aster DOT/USDT $1.17 $140,056 16:54:15 18/09/2026
236 Paribu Paribu DOT/TRY $1.15 $138,722 17:02:23 18/09/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.16 $134,697 16:57:53 18/09/2026
238 Bilaxy Bilaxy DOT/USDT $0.8563 $120,742 17:00:10 18/09/2026
239 Kraken Kraken DOT/XBT $1.16 $112,693 16:59:54 18/09/2026
240 PrimeXBT PrimeXBT DOT/USDT $1.16 $106,514 17:03:15 18/09/2026
241 BingX BingX DOT/USDC $1.17 $105,856 16:51:08 18/09/2026
242 CoinUp.io CoinUp.io DOT/USDT $1.16 $105,464 16:57:08 18/09/2026
243 KuCoin KuCoin DOT/USDC $1.17 $103,832 16:54:23 18/09/2026
244 Tothemoon Tothemoon DOT/USD $1.16 $101,903 17:00:17 18/09/2026
245 CoinCola CoinCola DOT/USDT $1.16 $100,269 17:00:10 18/09/2026
246 MEXC MEXC DOT/USDC $1.16 $97,023.12 16:57:16 18/09/2026
247 CoinTR CoinTR DOT/TRY $1.15 $94,584.77 17:00:11 18/09/2026
248 Variational Variational DOT/USDC $1.16 $93,917.45 17:03:16 18/09/2026
249 Backpack Exchange Backpack Exchange DOT/USDC $1.16 $90,237.99 16:57:15 18/09/2026
250 Bitbank Bitbank DOT/JPY $1.16 $89,664.42 16:57:07 18/09/2026
251 MEXC MEXC DOT/USD1 $1.16 $85,553.56 16:57:16 18/09/2026
252 Dzengi Dzengi DOT/USD $1.16 $82,770.17 17:00:07 18/09/2026
253 Tothemoon Tothemoon DOT/EUR $1.16 $82,412.03 17:00:17 18/09/2026
254 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.13 $81,111.76 11:45:18 18/09/2026
255 Bybit Bybit DOT/USDC $1.16 $80,689.36 16:54:12 18/09/2026
256 Coinbase Exchange Coinbase Exchange DOT/USDT $1.16 $79,556.04 16:56:29 18/09/2026
257 Niza.io Niza.io DOT/USDT $1.16 $76,706.91 16:57:07 18/09/2026
258 CriptoSwaps CriptoSwaps DOT/USDT $1.16 $75,130.81 16:57:12 18/09/2026
259 KuCoin KuCoin DOT/BTC $1.17 $72,023.82 16:54:23 18/09/2026
260 AlphaX AlphaX DOT/USDT $1.16 $67,497.74 17:00:20 18/09/2026
261 Cofinex Cofinex DOT/USDT $1.16 $66,478.64 17:00:11 18/09/2026
262 CoinDCX CoinDCX DOT/INR $1.21 $62,744.00 16:57:07 18/09/2026
263 MEXC MEXC DOT/USDC $1.16 $60,584.16 16:54:07 18/09/2026
264 Bitrue Bitrue DOT/USDC $1.16 $60,259.46 16:57:12 18/09/2026
265 Kraken Kraken DOT/ETH $1.16 $60,036.81 16:59:26 18/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.16 $56,391.73 16:58:26 18/09/2026
267 Cryptonex Cryptonex DOT/USDT $1.16 $55,253.27 17:00:12 18/09/2026
268 MEXC MEXC DOT/USD1 $1.16 $54,535.31 16:57:08 18/09/2026
269 HitBTC HitBTC DOT/USDT $1.16 $53,972.44 17:00:15 18/09/2026
270 Mandala Exchange Mandala Exchange DOT/USDT $1.16 $53,963.47 16:57:15 18/09/2026
271 Gleec BTC Gleec BTC DOT/USDT $1.16 $53,919.12 17:00:15 18/09/2026
272 Deribit Deribit DOT/USDC $1.15 $53,784.32 16:01:03 18/09/2026
273 WEEX WEEX DOT/USDC $1.16 $51,752.46 16:57:10 18/09/2026
274 LATOKEN LATOKEN DOT/USDT $1.17 $51,746.40 16:54:07 18/09/2026
275 Koinpark Koinpark DOT/USDT $1.16 $51,719.44 17:03:09 18/09/2026
276 Emirex Emirex DOT/USDC $1.16 $51,187.04 17:00:11 18/09/2026
277 Gate Gate DOT/USDC $1.17 $46,749.87 16:56:24 18/09/2026
278 Bitkub Bitkub DOT/THB $1.16 $46,423.17 16:57:11 18/09/2026
279 Bybit EU Bybit EU DOT/USDC $1.16 $43,435.88 16:54:08 18/09/2026
280 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.96 17:00:10 18/09/2026
281 LeveX LeveX DOT/USDT $1.16 $38,868.98 17:00:10 18/09/2026
282 SunX SunX DOT/USDT $1.16 $37,324.80 17:03:18 18/09/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $1.16 $36,174.50 17:03:17 18/09/2026
284 Kraken Kraken DOT/GBP $1.16 $32,430.73 16:59:54 18/09/2026
285 BITmarkets BITmarkets DOT/USDT $1.16 $31,672.60 17:00:10 18/09/2026
286 BTSE BTSE DOT/USDT $1.16 $31,399.72 16:51:11 18/09/2026
287 Tothemoon Tothemoon DOT/USDC $1.16 $31,137.17 17:00:17 18/09/2026
288 Tothemoon Tothemoon DOT/USDT $1.16 $30,814.69 17:00:17 18/09/2026
289 B2Z Exchange B2Z Exchange DOT/USDT $1.16 $30,741.23 17:03:08 18/09/2026
290 OKX OKX DOT/TRY $1.16 $30,026.18 16:56:54 18/09/2026
291 Binance TH Binance TH DOT/USDT $1.16 $29,172.28 16:57:11 18/09/2026
292 LeveX LeveX DOT/USD $1.16 $28,917.45 17:00:15 18/09/2026
293 idax exchange idax exchange DOT/BTC $1.16 $27,215.16 17:00:11 18/09/2026
294 Foxbit Foxbit DOT/BRL $1.17 $26,149.19 17:00:11 18/09/2026
295 BTCBOX BTCBOX DOT/JPY $1.16 $25,370.40 17:00:07 18/09/2026
296 Binance.US Binance.US DOT/USDT $1.14 $24,644.74 16:59:53 18/09/2026
297 Blynex Blynex DOT/USDT $1.16 $22,429.39 17:00:07 18/09/2026
298 Ulink Ulink DOT/USDT $1.16 $20,321.03 17:03:18 18/09/2026
299 Revolut X Revolut X DOT/USDC $1.17 $20,157.51 17:00:11 18/09/2026
300 AEGET AEGET DOT/USDT $1.16 $16,546.96 17:00:12 18/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:15 18/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,401,439 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá