Polkadot DOT
Xếp hạng #45
18:29:00 06/10/2026
Giá Polkadot (DOT)
$1.23 1.55%
0.00001432 BTC
32,018 VND
Thấp: $1.19
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.23 | $335,348,193 | 18:00:16 06/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.24 | $88,160,155 | 18:00:15 06/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.24 | $64,396,751 | 17:54:16 06/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $59,728,877 | 17:57:15 06/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.23 | $52,688,145 | 18:00:10 06/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.23 | $49,942,863 | 17:57:15 06/10/2026 |
| 7 |  4E |
DOT/USDT | $1.24 | $49,916,575 | 17:57:15 06/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.23 | $42,463,861 | 17:57:15 06/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.24 | $38,052,097 | 17:57:16 06/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.11 | $28,787,201 | 17:57:16 06/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.24 | $28,085,406 | 17:54:15 06/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.23 | $27,741,172 | 18:00:18 06/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.24 | $27,741,083 | 17:57:15 06/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.24 | $27,160,289 | 17:54:20 06/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.23 | $20,091,532 | 17:54:08 06/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.24 | $19,816,331 | 17:57:17 06/10/2026 |
| 17 |  FameEX |
DOT/USDT | $1.24 | $19,133,792 | 17:57:19 06/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.24 | $18,534,566 | 17:57:15 06/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.24 | $18,164,928 | 17:57:15 06/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.24 | $18,141,084 | 17:57:17 06/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.24 | $17,643,079 | 17:54:16 06/10/2026 |
| 22 |  Bybit |
DOT/USDT | $1.24 | $17,264,133 | 17:54:16 06/10/2026 |
| 23 |  BiKing |
DOT/USDT | $1.24 | $16,835,465 | 17:57:16 06/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.24 | $16,025,327 | 17:57:17 06/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.24 | $15,828,430 | 17:57:17 06/10/2026 |
| 26 |  Hibt |
DOT/USDT | $1.24 | $15,770,100 | 17:57:19 06/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.23 | $15,667,091 | 18:00:09 06/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.23 | $13,746,096 | 18:00:10 06/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.23 | $13,745,926 | 18:00:10 06/10/2026 |
| 30 | CoinW |
DOT/USDT | $1.24 | $12,261,756 | 17:57:10 06/10/2026 |
| 31 | KuCoin |
DOT/USDT | $1.24 | $12,211,619 | 17:49:23 06/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.24 | $12,156,029 | 17:57:11 06/10/2026 |
| 33 | Binance |
DOT/USDT | $1.24 | $12,056,282 | 17:56:42 06/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.24 | $12,028,446 | 17:54:16 06/10/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.23 | $12,026,201 | 18:00:15 06/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.23 | $11,531,393 | 17:48:15 06/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.24 | $11,165,552 | 17:57:16 06/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.23 | $11,076,724 | 17:51:17 06/10/2026 |
| 39 |  Gate |
DOT/USDT | $1.24 | $10,999,601 | 17:54:20 06/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.24 | $10,599,217 | 17:57:15 06/10/2026 |
| 41 |  Websea |
DOT/USDT | $1.23 | $10,142,268 | 17:57:20 06/10/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.24 | $8,654,104 | 17:57:15 06/10/2026 |
| 43 |  BingX |
DOT/USDT | $1.24 | $8,605,308 | 17:57:17 06/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.23 | $8,573,358 | 18:00:16 06/10/2026 |
| 45 |  YEX |
DOT/USDT | $1.23 | $8,459,710 | 18:00:16 06/10/2026 |
| 46 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.24 | $7,207,925 | 17:57:16 06/10/2026 |
| 48 |  AEGET |
DOT/USDT | $1.23 | $7,151,104 | 18:00:16 06/10/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $1.24 | $6,806,218 | 17:54:09 06/10/2026 |
| 50 |  Azbit |
DOT/USDT | $1.23 | $6,773,126 | 17:57:10 06/10/2026 |
| 51 |  ASTX |
DOT/USDT | $1.23 | $6,208,942 | 18:00:16 06/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.24 | $6,116,684 | 17:57:18 06/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.23 | $6,030,433 | 17:57:12 06/10/2026 |
| 54 | 4E |
DOT/USDT | $1.23 | $5,989,376 | 17:57:11 06/10/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.23 | $5,846,629 | 17:54:16 06/10/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,725 | 18:00:16 06/10/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $1.23 | $5,515,641 | 18:00:11 06/10/2026 |
| 58 |  BlockFin |
DOT/USDT | $1.23 | $5,508,021 | 18:00:07 06/10/2026 |
| 59 | WEEX |
DOT/USDT | $1.24 | $5,440,214 | 17:57:10 06/10/2026 |
| 60 |  OKX |
DOT/USDT | $1.24 | $5,368,416 | 17:56:24 06/10/2026 |
| 61 |  Gems Trade |
DOT/USDT | $1.23 | $5,360,429 | 18:00:13 06/10/2026 |
| 62 |  Zoomex |
DOT/USDT | $1.24 | $5,172,131 | 17:57:16 06/10/2026 |
| 63 |  OneEx |
DOT/USDT | $1.23 | $4,965,673 | 18:00:16 06/10/2026 |
| 64 | BingX |
DOT/USD | $1.23 | $4,861,202 | 17:54:18 06/10/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.24 | $4,786,882 | 17:57:13 06/10/2026 |
| 66 | BlockFin |
DOT/USDT | $1.23 | $4,763,395 | 18:00:15 06/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.23 | $4,735,109 | 18:00:12 06/10/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $1.24 | $4,713,191 | 17:56:29 06/10/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.24 | $4,613,563 | 17:57:24 06/10/2026 |
| 70 |  KCEX |
DOT/USDT | $1.24 | $4,346,518 | 17:57:15 06/10/2026 |
| 71 |  WOO X Pro |
DOT/USDT | $1.23 | $4,082,103 | 18:00:15 06/10/2026 |
| 72 | BitradeX |
DOT/USDT | $1.24 | $4,006,911 | 17:57:08 06/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.24 | $3,739,531 | 17:57:16 06/10/2026 |
| 74 |  XXKK |
DOT/USDT | $1.24 | $3,670,931 | 17:57:07 06/10/2026 |
| 75 | MEXC |
DOT/USDT | $1.24 | $3,662,146 | 17:54:11 06/10/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $1.23 | $3,643,133 | 18:00:12 06/10/2026 |
| 77 | WhiteBIT |
DOT/USDC | $1.24 | $3,635,087 | 17:54:09 06/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.23 | $3,547,461 | 17:57:12 06/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.23 | $3,420,631 | 17:57:11 06/10/2026 |
| 80 |  DigiFinex |
DOT/USDT | $1.24 | $3,416,166 | 17:54:08 06/10/2026 |
| 81 |  MGBX |
DOT/USDT | $1.24 | $3,385,899 | 17:57:16 06/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.23 | $3,325,164 | 17:51:09 06/10/2026 |
| 83 |  BloFin |
DOT/USDT | $1.24 | $3,295,459 | 17:57:10 06/10/2026 |
| 84 |  EasiCoin |
DOT/USDT | $1.23 | $3,177,504 | 18:00:16 06/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.24 | $3,173,995 | 17:57:15 06/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.24 | $3,026,869 | 17:59:53 06/10/2026 |
| 87 | Gate |
DOT/USDT | $1.24 | $2,986,638 | 17:56:24 06/10/2026 |
| 88 | LBank |
DOT/USDT | $1.24 | $2,953,383 | 17:57:08 06/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.24 | $2,912,313 | 17:54:09 06/10/2026 |
| 90 |  GroveX |
DOT/USDT | $1.23 | $2,886,294 | 18:00:10 06/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.23 | $2,857,070 | 18:00:13 06/10/2026 |
| 92 |  UZX |
DOT/USDT | $1.24 | $2,856,901 | 17:57:07 06/10/2026 |
| 93 |  YUBIT |
DOT/USDT | $1.23 | $2,841,232 | 17:57:07 06/10/2026 |
| 94 | Bybit |
DOT/USDT | $1.24 | $2,796,958 | 17:54:10 06/10/2026 |
| 95 | WhiteBIT |
DOT/EUR | $1.24 | $2,500,378 | 17:54:09 06/10/2026 |
| 96 | WhiteBIT |
DOT/TRY | $1.24 | $2,369,628 | 17:54:09 06/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.23 | $2,323,259 | 17:48:10 06/10/2026 |
| 98 | Binance |
DOT/USDC | $1.23 | $2,297,651 | 17:56:42 06/10/2026 |
| 99 |  P2B |
DOT/USDT | $1.24 | $2,264,589 | 17:57:10 06/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.24 | $2,231,694 | 17:57:16 06/10/2026 |
| 101 | YUBIT |
DOT/USDT | $1.23 | $2,103,514 | 17:57:16 06/10/2026 |
| 102 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 103 | YEX |
DOT/USD | $1.23 | $1,993,320 | 18:00:16 06/10/2026 |
| 104 | Hibt |
DOT/USDT | $1.23 | $1,972,810 | 17:57:11 06/10/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $1.24 | $1,935,726 | 17:54:26 06/10/2026 |
| 106 | idax exchange |
DOT/USDC | $1.23 | $1,864,562 | 18:00:13 06/10/2026 |
| 107 |  Bitcastle |
DOT/USDT | $1.23 | $1,816,288 | 17:57:13 06/10/2026 |
| 108 | YEX |
DOT/USDT | $1.23 | $1,781,164 | 18:00:11 06/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.24 | $1,741,090 | 17:57:07 06/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.23 | $1,716,111 | 17:57:09 06/10/2026 |
| 111 |  BTSE |
DOT/USDT | $1.24 | $1,702,645 | 17:57:15 06/10/2026 |
| 112 |  BITmarkets |
DOT/USDT | $1.24 | $1,702,046 | 17:57:15 06/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.23 | $1,700,498 | 17:57:18 06/10/2026 |
| 114 |  Pionex |
DOT/USDT | $1.24 | $1,675,565 | 17:57:16 06/10/2026 |
| 115 |  x.me Exchange |
DOT/USDT | $1.24 | $1,668,967 | 17:57:18 06/10/2026 |
| 116 |  B2Z Exchange |
DOT/USD | $1.24 | $1,622,243 | 18:00:15 06/10/2026 |
| 117 |  Kraken |
DOT/USD | $1.23 | $1,619,303 | 17:59:24 06/10/2026 |
| 118 |  CoinMy |
DOT/USDT | $1.23 | $1,557,593 | 18:00:07 06/10/2026 |
| 119 |  BYDFi |
DOT/USDT | $1.24 | $1,524,411 | 17:57:16 06/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOT/USD | $1.23 | $1,411,678 | 18:00:50 06/10/2026 |
| 121 | Phemex |
DOT/USDT | $1.24 | $1,386,223 | 17:57:08 06/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.23 | $1,328,220 | 18:00:16 06/10/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.24 | $1,312,981 | 17:57:16 06/10/2026 |
| 124 |  Bithumb |
DOT/KRW | $1.25 | $1,300,094 | 17:59:53 06/10/2026 |
| 125 |  HTX |
DOT/USDT | $1.23 | $1,256,560 | 17:56:54 06/10/2026 |
| 126 |  CRMClick |
DOT/USDT | $1.23 | $1,254,174 | 18:00:09 06/10/2026 |
| 127 | Bybit |
DOT/USD | $1.24 | $1,243,708 | 17:54:16 06/10/2026 |
| 128 |  Upbit |
DOT/KRW | $1.25 | $1,235,860 | 17:56:23 06/10/2026 |
| 129 | ASTX |
DOT/USDT | $1.23 | $1,200,243 | 18:00:12 06/10/2026 |
| 130 | FameEX |
DOT/USDT | $1.23 | $1,198,838 | 17:57:11 06/10/2026 |
| 131 |  BigONE |
DOT/USDT | $1.24 | $1,173,390 | 17:54:13 06/10/2026 |
| 132 |  SunX |
DOT/USDT | $1.07 | $1,150,330 | 18:00:16 06/10/2026 |
| 133 | ZKE |
DOT/USDC | $1.23 | $1,121,037 | 17:57:09 06/10/2026 |
| 134 |  Bitvavo |
DOT/EUR | $1.24 | $1,116,115 | 17:57:13 06/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.24 | $983,809 | 17:57:08 06/10/2026 |
| 136 | Bitget |
DOT/USDT | $1.23 | $945,455 | 17:54:56 06/10/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.24 | $870,791 | 17:57:18 06/10/2026 |
| 138 | Kraken |
DOT/EUR | $1.23 | $864,606 | 17:59:54 06/10/2026 |
| 139 |  BitKan |
DOT/USDT | $1.23 | $858,381 | 18:00:12 06/10/2026 |
| 140 |  Bit2Me |
DOT/EUR | $1.24 | $841,096 | 17:57:10 06/10/2026 |
| 141 | BloFin |
DOT/USDT | $1.23 | $828,026 | 17:57:17 06/10/2026 |
| 142 | Hotcoin |
DOT/USDT | $1.24 | $826,681 | 17:48:11 06/10/2026 |
| 143 | WhiteBIT |
DOT/WBT | $1.24 | $820,934 | 17:54:09 06/10/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.23 | $792,066 | 18:00:12 06/10/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.23 | $722,090 | 18:00:08 06/10/2026 |
| 146 |  Crypto.com Exchange |
DOT/USDT | $1.24 | $674,216 | 17:54:10 06/10/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.23 | $673,582 | 18:00:18 06/10/2026 |
| 148 |  OneBullEx |
DOT/USDT | $0.9647 | $637,245 | 18:00:11 06/10/2026 |
| 149 | Bitbase |
DOT/USDT | $1.23 | $632,534 | 17:51:10 06/10/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.23 | $584,102 | 17:57:10 06/10/2026 |
| 151 |  KoinBX |
DOT/INR | $1.28 | $582,375 | 17:57:10 06/10/2026 |
| 152 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $578,494 | 17:59:53 06/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.24 | $571,752 | 17:57:12 06/10/2026 |
| 154 | MGBX |
DOT/USDT | $1.24 | $567,708 | 17:57:10 06/10/2026 |
| 155 |  PointPay |
DOT/USDT | $1.23 | $558,458 | 17:51:14 06/10/2026 |
| 156 | Binance |
DOT/TRY | $1.23 | $556,828 | 17:56:54 06/10/2026 |
| 157 |  EVEDEX |
DOT/USD | $1.23 | $517,272 | 18:00:16 06/10/2026 |
| 158 | BYDFi |
DOT/USDT | $1.24 | $510,312 | 17:54:12 06/10/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $1.24 | $505,183 | 17:54:10 06/10/2026 |
| 160 |  Coinstore |
DOT/USDT | $1.24 | $504,874 | 17:57:11 06/10/2026 |
| 161 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $499,951 | 17:57:12 06/10/2026 |
| 162 | Bitunix |
DOT/USD | $1.23 | $491,741 | 17:57:24 06/10/2026 |
| 163 | Bitget |
DOT/PERP | $1.23 | $476,193 | 17:54:16 06/10/2026 |
| 164 | Cofinex |
DOT/USDC | $1.23 | $475,869 | 18:00:15 06/10/2026 |
| 165 | BingX |
DOT/USDT | $1.23 | $470,097 | 17:51:07 06/10/2026 |
| 166 |  XBO.com |
DOT/USDT | $1.24 | $466,388 | 18:00:08 06/10/2026 |
| 167 | Coinbase Exchange |
DOT/EUR | $1.24 | $466,136 | 17:56:29 06/10/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.23 | $412,140 | 18:00:07 06/10/2026 |
| 169 |  Niza.io |
DOT/USD | $1.24 | $399,958 | 17:57:07 06/10/2026 |
| 170 | Bitunix |
DOT/USDT | $1.23 | $377,066 | 17:57:20 06/10/2026 |
| 171 |  Venus |
DOT/vDOT | $1.24 | $374,250 | 17:57:07 06/10/2026 |
| 172 | Pionex |
DOT/USDT | $1.24 | $372,755 | 17:57:10 06/10/2026 |
| 173 | KoinBX |
DOT/BTC | $1.23 | $363,237 | 17:57:10 06/10/2026 |
| 174 |  LeveX |
DOT/USDT | $1.23 | $361,249 | 18:00:16 06/10/2026 |
| 175 | Kraken |
DOT/USDT | $1.24 | $357,337 | 17:59:24 06/10/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.23 | $354,616 | 18:00:07 06/10/2026 |
| 177 |  Aster |
DOT/USDT | $1.23 | $353,280 | 17:54:15 06/10/2026 |
| 178 | HTX |
DOT/USDT | $1.24 | $352,314 | 17:51:16 06/10/2026 |
| 179 |  EdgeX |
DOT/USDC | $1.23 | $343,640 | 18:00:16 06/10/2026 |
| 180 |  FMFW.io |
DOT/USD | $1.24 | $342,926 | 17:57:07 06/10/2026 |
| 181 |  Changelly |
DOT/USDT | $1.24 | $342,829 | 17:57:07 06/10/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $1.24 | $342,827 | 17:57:11 06/10/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $1.24 | $342,827 | 17:57:11 06/10/2026 |
| 184 |  Binance TR |
DOT/TRY | $1.23 | $339,059 | 17:57:09 06/10/2026 |
| 185 |  Picol |
DOT/USDT | $1.23 | $328,695 | 18:00:12 06/10/2026 |
| 186 | KoinBX |
DOT/USDT | $1.24 | $320,394 | 17:57:10 06/10/2026 |
| 187 |  Extended |
DOT/USD | $1.24 | $313,990 | 18:00:15 06/10/2026 |
| 188 | OKX |
DOT/USDC | $1.24 | $305,327 | 17:56:53 06/10/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.23 | $293,692 | 17:51:16 06/10/2026 |
| 190 |  Grvt |
DOT/USDT | $1.22 | $293,601 | 12:03:17 06/10/2026 |
| 191 | Binance |
DOT/BTC | $1.23 | $286,423 | 17:56:54 06/10/2026 |
| 192 |  Bitfinex |
DOT/USD | $1.24 | $283,948 | 17:56:23 06/10/2026 |
| 193 | Coinbase Exchange |
DOT/GBP | $1.24 | $279,530 | 17:56:29 06/10/2026 |
| 194 | LBank |
DOT/USDC | $1.23 | $267,780 | 17:57:08 06/10/2026 |
| 195 | KCEX |
DOT/USDT | $1.24 | $251,788 | 17:57:08 06/10/2026 |
| 196 | Bitrue |
DOT/XRP | $1.24 | $247,715 | 17:57:12 06/10/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.23 | $241,226 | 18:00:09 06/10/2026 |
| 198 |  Revolut X |
DOT/USD | $1.23 | $236,963 | 18:00:08 06/10/2026 |
| 199 | Bitrue |
DOT/SOL | $1.23 | $235,639 | 17:57:12 06/10/2026 |
| 200 | BitTap |
DOT/USDT | $1.23 | $230,438 | 18:00:12 06/10/2026 |
| 201 | Bitrue |
DOT/USDT | $1.24 | $216,064 | 17:57:12 06/10/2026 |
| 202 | Niza.io |
DOT/EUR | $1.24 | $214,587 | 17:57:07 06/10/2026 |
| 203 |  TxFlow |
DOT/USDC | $1.23 | $209,459 | 17:58:00 06/10/2026 |
| 204 | Bitfinex |
DOT/USDT | $1.24 | $208,804 | 17:56:53 06/10/2026 |
| 205 |  Deribit |
DOT/USDC | $1.24 | $208,282 | 15:04:01 06/10/2026 |
| 206 | Biconomy.com |
DOT/USDC | $1.23 | $199,009 | 17:48:10 06/10/2026 |
| 207 | Kraken |
DOT/ETH | $1.24 | $191,757 | 17:59:24 06/10/2026 |
| 208 | Kraken |
DOT/USDC | $1.24 | $189,223 | 17:59:24 06/10/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.24 | $183,688 | 17:57:10 06/10/2026 |
| 210 | Coinbase Exchange |
DOT/BTC | $1.24 | $182,105 | 17:56:29 06/10/2026 |
| 211 | XT.COM |
DOT/USDC | $1.23 | $181,469 | 17:57:13 06/10/2026 |
| 212 | Binance |
DOT/EUR | $1.24 | $173,376 | 17:56:42 06/10/2026 |
| 213 | B2Z Exchange |
DOT/USD | $1.23 | $171,701 | 18:00:10 06/10/2026 |
| 214 | BITmarkets |
DOT/USD | $1.23 | $171,522 | 17:57:09 06/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.24 | $155,465 | 18:00:08 06/10/2026 |
| 216 |  ICRYPEX |
DOT/USDT | $1.22 | $154,368 | 17:57:11 06/10/2026 |
| 217 | KTX |
DOT/USDT | $1.23 | $140,965 | 18:00:10 06/10/2026 |
| 218 |  Coincall |
DOT/USD | $1.23 | $140,502 | 18:00:15 06/10/2026 |
| 219 |  Koinpark |
DOT/INR | $1.27 | $135,955 | 17:57:10 06/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.24 | $133,224 | 17:57:15 06/10/2026 |
| 221 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $121,873 | 17:57:17 06/10/2026 |
| 222 |  Paribu |
DOT/TRY | $1.23 | $121,005 | 17:57:53 06/10/2026 |
| 223 |  Bilaxy |
DOT/USDT | $0.8568 | $120,812 | 17:57:09 06/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.24 | $116,368 | 17:57:10 06/10/2026 |
| 225 |  Variational |
DOT/USDC | $1.23 | $114,485 | 18:00:16 06/10/2026 |
| 226 | BVOX |
DOT/USDT | $1.24 | $113,705 | 17:57:07 06/10/2026 |
| 227 |  Lighter |
DOT/USDC | $1.23 | $111,601 | 17:57:15 06/10/2026 |
| 228 | MEXC |
DOT/USDC | $1.24 | $103,903 | 17:54:16 06/10/2026 |
| 229 | CoinTR |
DOT/TRY | $1.23 | $96,261.79 | 18:00:07 06/10/2026 |
| 230 | BingX |
DOT/USDC | $1.23 | $94,184.46 | 17:51:07 06/10/2026 |
| 231 | MEXC |
DOT/USD1 | $1.24 | $93,924.03 | 17:54:16 06/10/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.24 | $93,593.85 | 17:57:16 06/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $90,755.53 | 17:50:44 06/10/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $89,828.91 | 17:58:53 06/10/2026 |
| 235 | Niza.io |
DOT/USDT | $1.24 | $88,156.39 | 17:57:07 06/10/2026 |
| 236 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $85,895.77 | 17:58:53 06/10/2026 |
| 237 | KuCoin |
DOT/USDC | $1.24 | $85,294.17 | 17:49:23 06/10/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.23 | $84,913.15 | 18:00:12 06/10/2026 |
| 239 |  PrimeXBT |
DOT/USDT | $1.23 | $84,750.22 | 18:00:16 06/10/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.23 | $78,203.22 | 17:51:08 06/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.23 | $77,882.98 | 18:00:10 06/10/2026 |
| 242 | Tothemoon |
DOT/USD | $1.24 | $76,700.59 | 17:57:16 06/10/2026 |
| 243 | Revolut X |
DOT/EUR | $1.23 | $73,993.38 | 18:00:08 06/10/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.24 | $73,561.26 | 17:57:15 06/10/2026 |
| 245 | Binance |
DOT/FDUSD | $1.24 | $72,883.64 | 17:56:42 06/10/2026 |
| 246 | SunX |
DOT/USDT | $1.23 | $67,753.47 | 18:00:18 06/10/2026 |
| 247 | Gate |
DOT/USDC | $1.24 | $64,681.23 | 17:56:24 06/10/2026 |
| 248 | Coinbase Exchange |
DOT/USDT | $1.24 | $63,979.01 | 17:56:29 06/10/2026 |
| 249 |  Bitbank |
DOT/JPY | $1.24 | $63,144.58 | 17:57:09 06/10/2026 |
| 250 | Bitrue |
DOT/USDC | $1.24 | $61,518.84 | 17:57:12 06/10/2026 |
| 251 | MEXC |
DOT/USDC | $1.24 | $60,316.13 | 17:54:11 06/10/2026 |
| 252 | Cofinex |
DOT/USDT | $1.23 | $58,523.31 | 18:00:13 06/10/2026 |
| 253 | OKX |
DOT/EUR | $1.24 | $54,368.34 | 17:56:24 06/10/2026 |
| 254 | MEXC |
DOT/USD1 | $1.24 | $53,551.59 | 17:54:11 06/10/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.23 | $51,790.24 | 17:27:21 06/10/2026 |
| 256 |  Emirex |
DOT/USDC | $1.23 | $51,068.49 | 17:57:13 06/10/2026 |
| 257 | WEEX |
DOT/USDC | $1.23 | $49,816.37 | 17:57:10 06/10/2026 |
| 258 | B2Z Exchange |
DOT/USDT | $1.24 | $48,985.67 | 18:00:10 06/10/2026 |
| 259 | BTSE |
DOT/USDT | $1.24 | $48,943.79 | 17:57:11 06/10/2026 |
| 260 | BITmarkets |
DOT/USDT | $1.24 | $48,895.48 | 17:57:09 06/10/2026 |
| 261 | Revolut X |
DOT/GBP | $1.24 | $48,750.60 | 18:00:08 06/10/2026 |
| 262 |  Bybit EU |
DOT/USDC | $1.23 | $42,465.43 | 17:48:10 06/10/2026 |
| 263 | Kraken |
DOT/XBT | $1.24 | $40,854.53 | 17:59:24 06/10/2026 |
| 264 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.88 | 17:57:12 06/10/2026 |
| 265 | Bybit |
DOT/USDC | $1.24 | $38,150.59 | 17:54:10 06/10/2026 |
| 266 |  Gemini |
DOT/USD | $1.24 | $37,140.63 | 17:59:54 06/10/2026 |
| 267 |  Binance TH |
DOT/USDT | $1.24 | $36,213.68 | 17:57:11 06/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.23 | $35,108.76 | 17:57:16 06/10/2026 |
| 269 | Koinpark |
DOT/USDT | $1.23 | $34,931.67 | 17:57:10 06/10/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.23 | $34,648.81 | 17:57:16 06/10/2026 |
| 271 |  Blynex |
DOT/USDT | $1.24 | $34,015.70 | 17:54:09 06/10/2026 |
| 272 | KuCoin |
DOT/BTC | $1.24 | $33,817.19 | 17:49:23 06/10/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $1.24 | $31,626.44 | 17:57:15 06/10/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.24 | $31,625.92 | 17:57:15 06/10/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.23 | $31,624.97 | 17:57:15 06/10/2026 |
| 276 |  Foxbit |
DOT/BRL | $1.25 | $30,567.46 | 17:57:09 06/10/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.28 | $29,983.63 | 17:57:07 06/10/2026 |
| 278 | Bitstamp by Robinhood |
DOT/EUR | $1.24 | $29,572.26 | 17:59:53 06/10/2026 |
| 279 | LeveX |
DOT/USDT | $1.23 | $29,497.15 | 18:00:10 06/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $26,908.84 | 17:50:43 06/10/2026 |
| 281 |  BTCBOX |
DOT/JPY | $1.23 | $26,892.82 | 17:57:11 06/10/2026 |
| 282 |  Bitkub |
DOT/THB | $1.24 | $26,557.88 | 17:57:11 06/10/2026 |
| 283 | LeveX |
DOT/USD | $1.23 | $26,533.36 | 18:00:16 06/10/2026 |
| 284 |  BitxEX |
DOT/USDT | $1.24 | $26,260.41 | 17:57:16 06/10/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.23 | $23,682.73 | 18:00:17 06/10/2026 |
| 286 | Kraken |
DOT/GBP | $1.24 | $20,789.52 | 17:59:24 06/10/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $20,482.57 | 18:00:19 06/10/2026 |
| 288 | idax exchange |
DOT/BTC | $1.23 | $19,590.12 | 18:00:13 06/10/2026 |
| 289 |  MemeMax |
DOT/USDC | $1.23 | $17,426.44 | 18:00:16 06/10/2026 |
| 290 |  Orderly |
DOT/USDC | $1.24 | $17,426.17 | 18:00:17 06/10/2026 |
| 291 |  BiFinance |
DOT/USDT | $1.24 | $15,500.59 | 17:57:07 06/10/2026 |
| 292 |  Indodax |
DOT/IDR | $1.23 | $14,457.22 | 17:59:24 06/10/2026 |
| 293 | BYDFi |
DOT/USDC | $1.24 | $13,977.18 | 17:54:12 06/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.23 | $12,034.02 | 18:00:11 06/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.24 | $12,030.92 | 17:57:07 06/10/2026 |
| 296 | LeveX |
DOT/USDC | $1.23 | $10,787.66 | 18:00:10 06/10/2026 |
| 297 | MEXC |
DOT/BTC | $1.24 | $10,468.13 | 17:54:11 06/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.24 | $10,148.31 | 18:00:10 06/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.23 | $10,148.19 | 18:00:10 06/10/2026 |
| 300 | Tebbit |
DOT/USDT | $1.23 | $8,677.86 | 18:00:16 06/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,348,193 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.