Tiền ảo: 39,302 Sàn giao dịch: 970 Vốn hóa: $2,579,068,653,274 Khối lượng (24h): $159,472,283,238 Thị phần: BTC: 59.9%, ETH: 11.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 18:39:00 21/08/2026
Giá Polkadot (DOT)
$0.8854 9.23%
0.00001151 BTC 22,864 VND
Thấp: $0.7990 Cao: $0.9008

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8878 $202,518,480 18:00:16 21/08/2026
2 KTX KTX DOT/USDT $0.8887 $122,360,257 18:00:15 21/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.8876 $84,276,678 18:00:07 21/08/2026
4 Binance Binance DOT/USDT $0.8878 $71,459,957 17:54:17 21/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8878 $58,555,119 18:00:15 21/08/2026
6 OrangeX OrangeX DOT/USDT $0.8867 $54,899,178 17:51:15 21/08/2026
7 BTSE BTSE DOT/USDT $0.8868 $54,574,070 17:57:15 21/08/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.8891 $53,278,080 18:00:15 21/08/2026
9 BITmarkets BITmarkets DOT/USDT $0.8888 $53,260,340 18:00:15 21/08/2026
10 4E 4E DOT/USDT $0.8878 $47,045,870 18:00:16 21/08/2026
11 Tapbit Tapbit DOT/USDT $0.8878 $43,369,639 17:57:15 21/08/2026
12 LBank LBank DOT/USDT $0.8885 $30,240,778 17:57:16 21/08/2026
13 Koinbay Koinbay DOT/USDT $0.8870 $29,216,529 17:54:15 21/08/2026
14 idax exchange idax exchange DOT/USDT $0.8878 $27,824,893 18:00:17 21/08/2026
15 WHXEX WHXEX DOT/USDT $0.8880 $27,824,714 18:00:16 21/08/2026
16 Blockfinex Blockfinex DOT/USDT $0.8880 $27,824,581 18:00:16 21/08/2026
17 BTCC BTCC DOT/USDT $0.8888 $26,812,949 17:57:16 21/08/2026
18 Hibt Hibt DOT/USDT $0.8868 $24,086,073 17:51:18 21/08/2026
19 BVOX BVOX DOT/USDT $0.8867 $23,598,354 17:51:15 21/08/2026
20 BiKing BiKing DOT/USDT $0.8878 $23,534,214 18:00:16 21/08/2026
21 Ourbit Ourbit DOT/USDT $0.8884 $23,100,466 17:57:17 21/08/2026
22 CoinW CoinW DOT/USDT $0.8885 $22,864,971 17:57:19 21/08/2026
23 FameEX FameEX DOT/USDT $0.8884 $22,024,562 17:57:19 21/08/2026
24 Batonex Batonex DOT/USDT $0.8878 $21,437,469 18:00:16 21/08/2026
25 Bybit Bybit DOT/USDT $0.8869 $21,359,878 17:54:16 21/08/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8878 $20,398,888 17:57:15 21/08/2026
27 WEEX WEEX DOT/USDT $0.8881 $20,049,608 17:57:17 21/08/2026
28 KuCoin KuCoin DOT/USDT $0.8875 $18,274,625 17:56:23 21/08/2026
29 MEXC MEXC DOT/USDT $0.8882 $16,044,015 17:57:16 21/08/2026
30 Ulink Ulink DOT/USDT $0.8877 $14,248,092 18:00:09 21/08/2026
31 Toobit Toobit DOT/USDT $0.8889 $14,076,244 17:57:16 21/08/2026
32 SunX SunX DOT/USDT $0.8878 $13,983,462 18:00:12 21/08/2026
33 Echobit Echobit DOT/USDT $0.8880 $12,671,343 17:57:16 21/08/2026
34 AstralX AstralX DOT/USDT $0.8875 $12,632,986 18:00:15 21/08/2026
35 Websea Websea DOT/USDT $0.8878 $12,117,427 17:57:17 21/08/2026
36 Bitbase Bitbase DOT/USDT $0.8883 $11,953,293 17:57:17 21/08/2026
37 CoinW CoinW DOT/USDT $0.8888 $11,521,766 17:48:10 21/08/2026
38 Binance Binance DOT/USDT $0.8888 $10,885,728 17:56:54 21/08/2026
39 CrypFine CrypFine DOT/USDT $0.8888 $10,717,643 17:57:15 21/08/2026
40 P2B P2B DOT/USDT $0.8889 $9,557,644 17:57:08 21/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8878 $9,423,701 18:00:17 21/08/2026
42 YEX YEX DOT/USDT $0.8884 $9,237,053 17:57:16 21/08/2026
43 Coinbase Exchange Coinbase Exchange DOT/USD $0.8880 $8,919,445 17:56:59 21/08/2026
44 BingX BingX DOT/USDT $0.8879 $8,867,111 17:57:19 21/08/2026
45 BVOX BVOX DOT/USDT $0.8878 $8,655,295 17:51:10 21/08/2026
46 CEEX exchange CEEX exchange DOT/USDT $0.8867 $8,561,197 18:00:08 21/08/2026
47 AstralX AstralX DOT/USDT $0.8883 $8,417,860 18:00:07 21/08/2026
48 Bitunix Bitunix DOT/USDT $0.8872 $8,318,921 17:51:15 21/08/2026
49 BitradeX BitradeX DOT/USDT $0.8878 $8,192,395 17:57:15 21/08/2026
50 BitDelta BitDelta DOT/USDT $0.8889 $8,047,783 17:57:07 21/08/2026
51 BitMart BitMart DOT/USDT $0.8858 $8,036,972 18:00:16 21/08/2026
52 Cofinex Cofinex DOT/USDT $0.8888 $7,862,493 18:00:15 21/08/2026
53 Bitget Bitget DOT/USDT $0.8867 $7,813,144 17:54:16 21/08/2026
54 Gate Gate DOT/USDT $0.8867 $7,468,954 17:54:19 21/08/2026
55 Deepcoin Deepcoin DOT/USDT $0.8882 $7,225,671 17:57:15 21/08/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.8888 $7,104,044 18:00:15 21/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.8882 $6,851,137 17:57:18 21/08/2026
58 Zoomex Zoomex DOT/USDT $0.8877 $6,412,810 17:57:23 21/08/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8875 $5,929,627 18:03:50 21/08/2026
60 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,035 18:00:16 21/08/2026
61 GroveX GroveX DOT/USDT $0.8868 $5,465,086 17:54:07 21/08/2026
62 BTCC BTCC DOT/USDT $0.8879 $5,441,735 17:57:10 21/08/2026
63 4E 4E DOT/USDT $0.8877 $5,400,761 18:00:07 21/08/2026
64 Azbit Azbit DOT/USDT $0.8879 $5,297,931 17:57:08 21/08/2026
65 OneEx OneEx DOT/USDT $0.8878 $5,157,591 18:00:16 21/08/2026
66 BitradeX BitradeX DOT/USDT $0.8889 $4,686,746 17:57:09 21/08/2026
67 BingX BingX DOT/USD $0.8864 $4,620,674 17:57:19 21/08/2026
68 BlockFin BlockFin DOT/USDT $0.8867 $4,618,065 18:00:08 21/08/2026
69 Hotcoin Hotcoin DOT/USDT $0.8868 $4,491,290 17:57:14 21/08/2026
70 CoinMy CoinMy DOT/USDT $0.8887 $4,334,989 18:00:07 21/08/2026
71 XT.COM XT.COM DOT/USDT $0.8888 $4,319,779 17:57:10 21/08/2026
72 CoinP CoinP DOT/USDT $0.8879 $4,305,442 17:57:08 21/08/2026
73 Bitbaby Bitbaby DOT/USDT $0.8877 $4,240,922 18:00:16 21/08/2026
74 KCEX KCEX DOT/USDT $0.8885 $4,119,490 17:57:15 21/08/2026
75 Hyperliquid Hyperliquid DOT/USDC $0.8877 $4,103,655 17:54:26 21/08/2026
76 BitGW Exchange BitGW Exchange DOT/USDT $0.8882 $3,978,901 17:57:07 21/08/2026
77 YUBIT YUBIT DOT/USDT $0.8878 $3,952,073 17:57:15 21/08/2026
78 MGBX MGBX DOT/USDT $0.8882 $3,826,360 17:57:16 21/08/2026
79 Gems Trade Gems Trade DOT/USDT $0.8880 $3,769,586 18:00:13 21/08/2026
80 OKX OKX DOT/USDT $0.8881 $3,758,439 17:56:53 21/08/2026
81 KuCoin KuCoin DOT/USDT $0.8867 $3,495,867 17:54:18 21/08/2026
82 MEXC MEXC DOT/USDT $0.8858 $3,433,710 17:45:07 21/08/2026
83 XXKK XXKK DOT/USDT $0.8878 $3,407,621 18:00:07 21/08/2026
84 WEEX WEEX DOT/USDT $0.8889 $3,268,967 17:57:10 21/08/2026
85 OneEx OneEx DOT/USDT $0.8877 $3,172,109 18:00:07 21/08/2026
86 YUBIT YUBIT DOT/USDT $0.8869 $3,071,335 17:57:08 21/08/2026
87 EasiCoin EasiCoin DOT/USDT $0.8880 $3,047,764 18:00:16 21/08/2026
88 SuperEx SuperEx DOT/USDT $0.8897 $2,990,684 17:54:09 21/08/2026
89 Bybit Bybit DOT/USDT $0.8876 $2,860,224 17:54:12 21/08/2026
90 Toobit Toobit DOT/USDT $0.8879 $2,855,660 17:57:11 21/08/2026
91 BloFin BloFin DOT/USDT $0.8858 $2,760,030 17:51:07 21/08/2026
92 DigiFinex DigiFinex DOT/USDT $0.8874 $2,722,158 18:00:07 21/08/2026
93 WhiteBIT WhiteBIT DOT/USDT $0.8881 $2,676,977 17:54:07 21/08/2026
94 UZX UZX DOT/USDT $0.8879 $2,595,792 17:57:09 21/08/2026
95 Koinbay Koinbay DOT/USDT $0.8878 $2,592,584 17:57:16 21/08/2026
96 BlockFin BlockFin DOT/USDT $0.8882 $2,588,716 18:00:15 21/08/2026
97 LBank LBank DOT/USDT $0.8889 $2,560,794 17:57:08 21/08/2026
98 WHXEX WHXEX DOT/USDT $0.8867 $2,473,684 18:00:08 21/08/2026
99 idax exchange idax exchange DOT/USDT $0.8867 $2,473,684 18:00:09 21/08/2026
100 Poloniex Poloniex DOT/USDT $0.8897 $2,226,607 17:59:53 21/08/2026
101 YEX YEX DOT/USD $0.8871 $2,205,662 17:57:16 21/08/2026
102 Aivora Exchange Aivora Exchange DOT/USDT $0.8888 $2,078,437 18:00:13 21/08/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.8879 $2,061,703 17:57:10 21/08/2026
104 ASTX ASTX DOT/USDT $0.8881 $2,004,395 18:00:16 21/08/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.8885 $1,947,407 17:57:18 21/08/2026
106 Phemex Phemex DOT/USDT $0.8878 $1,778,622 17:57:16 21/08/2026
107 EVEDEX EVEDEX DOT/USD $0.8871 $1,749,882 18:03:15 21/08/2026
108 BYDFi BYDFi DOT/USDT $0.8885 $1,744,748 18:00:16 21/08/2026
109 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8880 $1,623,867 18:00:15 21/08/2026
110 Ekbit Ekbit DOT/USDT $0.8882 $1,604,685 18:00:16 21/08/2026
111 YEX YEX DOT/USDT $0.8878 $1,599,639 18:00:12 21/08/2026
112 Bitrue Bitrue DOT/USDT $0.8878 $1,596,706 17:57:16 21/08/2026
113 Ourbit Ourbit DOT/USDT $0.8879 $1,591,891 17:57:09 21/08/2026
114 DigiFinex DigiFinex DOT/USDT $0.8888 $1,576,592 18:00:16 21/08/2026
115 Bitcastle Bitcastle DOT/USDT $0.8878 $1,575,360 18:00:10 21/08/2026
116 ZKE ZKE DOT/USDT $0.8867 $1,484,210 18:00:10 21/08/2026
117 Phemex Phemex DOT/USDT $0.8869 $1,481,727 17:57:09 21/08/2026
118 Kraken Kraken DOT/USD $0.8865 $1,444,418 17:59:54 21/08/2026
119 CoinP CoinP DOT/USDT $0.8868 $1,438,756 18:00:16 21/08/2026
120 Tapbit Tapbit DOT/USDT $0.8878 $1,436,596 17:57:08 21/08/2026
121 Pionex Pionex DOT/USDT $0.8878 $1,345,583 17:57:16 21/08/2026
122 FameEX FameEX DOT/USDT $0.8878 $1,342,267 17:57:10 21/08/2026
123 Hibt Hibt DOT/USDT $0.8878 $1,335,696 17:51:08 21/08/2026
124 Binance Binance DOT/USDC $0.8880 $1,143,787 17:56:54 21/08/2026
125 BITmarkets BITmarkets DOT/USD $0.8890 $1,135,534 18:00:08 21/08/2026
126 B2Z Exchange B2Z Exchange DOT/USD $0.8890 $1,135,513 18:00:08 21/08/2026
127 ASTX ASTX DOT/USDT $0.8888 $1,093,790 18:00:12 21/08/2026
128 Upbit Upbit DOT/KRW $0.8827 $1,036,011 17:56:53 21/08/2026
129 WhiteBIT WhiteBIT DOT/WBT $0.8894 $1,012,345 17:54:07 21/08/2026
130 CoinMy CoinMy DOT/USDT $0.8888 $999,973 18:00:15 21/08/2026
131 KTX KTX DOT/USDT $0.8877 $980,365 18:00:07 21/08/2026
132 Bitget Bitget DOT/USDT $0.8877 $947,011 17:55:05 21/08/2026
133 WHXEX WHXEX DOT/USDC $0.8869 $943,025 18:00:08 21/08/2026
134 idax exchange idax exchange DOT/USDC $0.8869 $943,025 18:00:09 21/08/2026
135 CoinEx CoinEx DOT/USDT $0.8857 $903,245 17:59:23 21/08/2026
136 Bybit Bybit DOT/USD $0.8868 $886,786 17:54:16 21/08/2026
137 WhiteBIT WhiteBIT DOT/USDC $0.8878 $877,666 17:54:07 21/08/2026
138 Gate Gate DOT/USDT $0.8872 $873,769 17:56:24 21/08/2026
139 BigONE BigONE DOT/USDT $0.8889 $821,099 17:57:10 21/08/2026
140 BitKan BitKan DOT/USDT $0.8877 $817,750 18:00:12 21/08/2026
141 KCEX KCEX DOT/USDT $0.8899 $796,281 17:57:09 21/08/2026
142 BloFin BloFin DOT/USDT $0.8872 $794,598 17:51:16 21/08/2026
143 BitTap BitTap DOT/USDT $0.8878 $751,388 18:00:16 21/08/2026
144 Phemex Phemex DOT/USDC $0.8880 $739,485 17:57:09 21/08/2026
145 Antarctic Antarctic DOT/USDT $0.8877 $736,565 18:03:23 21/08/2026
146 CZR Exchange CZR Exchange DOT/USDT $0.8868 $733,806 18:00:14 21/08/2026
147 Bitvavo Bitvavo DOT/EUR $0.8883 $670,556 17:57:08 21/08/2026
148 Bitunix Bitunix DOT/USD $0.8861 $657,451 17:51:15 21/08/2026
149 Bithumb Bithumb DOT/KRW $0.8833 $657,186 17:59:53 21/08/2026
150 WhiteBIT WhiteBIT DOT/EUR $0.8879 $656,711 17:54:07 21/08/2026
151 AEGET AEGET DOT/USDT $0.8879 $644,761 18:00:19 21/08/2026
152 OneBullEx OneBullEx DOT/USDT $0.9648 $637,305 18:00:12 21/08/2026
153 AIA Exchange AIA Exchange DOT/USDT $0.8878 $602,900 18:00:07 21/08/2026
154 Bitbase Bitbase DOT/USDT $0.8857 $600,263 17:45:11 21/08/2026
155 Bitcastle Bitcastle DOT/USDT $0.8868 $597,483 18:00:18 21/08/2026
156 XBO.com XBO.com DOT/USDT $0.8887 $591,386 18:00:07 21/08/2026
157 SunX SunX DOT/USDT $0.7932 $575,591 18:03:16 21/08/2026
158 Kraken Kraken DOT/EUR $0.8879 $574,645 17:59:54 21/08/2026
159 KoinBX KoinBX DOT/INR $0.9267 $574,484 18:00:09 21/08/2026
160 PointPay PointPay DOT/USDT $0.8884 $572,378 17:57:08 21/08/2026
161 Binance Binance DOT/TRY $0.8821 $566,453 17:56:54 21/08/2026
162 ZKE ZKE DOT/USDC $0.8869 $565,815 18:00:10 21/08/2026
163 Tebbit Tebbit DOT/USDT $0.8887 $565,004 18:00:08 21/08/2026
164 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8887 $564,535 18:00:07 21/08/2026
165 BingX BingX DOT/USDT $0.8868 $562,393 17:48:07 21/08/2026
166 Bit2Me Bit2Me DOT/EUR $0.8876 $538,037 17:57:07 21/08/2026
167 Bitbaby Bitbaby DOT/USDT $0.8867 $537,123 18:00:07 21/08/2026
168 MGBX MGBX DOT/USDT $0.8879 $476,008 17:57:08 21/08/2026
169 BYDFi BYDFi DOT/USDT $0.8877 $475,117 18:00:07 21/08/2026
170 LeveX LeveX DOT/USDT $0.8879 $468,327 18:00:16 21/08/2026
171 EasiCoin EasiCoin DOT/USDT $0.8877 $463,818 18:00:07 21/08/2026
172 Deribit Deribit DOT/USDC $0.8870 $462,971 17:09:56 21/08/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8500 $446,861 13:03:11 21/08/2026
174 Grvt Grvt DOT/USDT $0.8808 $443,631 16:45:19 21/08/2026
175 CRMClick CRMClick DOT/USDT $0.8877 $408,084 18:00:12 21/08/2026
176 HTX HTX DOT/USDT $0.8872 $407,850 17:59:55 21/08/2026
177 B2Z Exchange B2Z Exchange DOT/USDT $0.8877 $403,824 18:00:08 21/08/2026
178 BITmarkets BITmarkets DOT/USDT $0.8878 $403,288 18:00:08 21/08/2026
179 BTSE BTSE DOT/USDT $0.8889 $402,178 17:57:09 21/08/2026
180 Pionex Pionex DOT/USDT $0.8879 $399,404 17:57:09 21/08/2026
181 Bitfinex Bitfinex DOT/USD $0.8894 $396,263 17:59:53 21/08/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8504 $394,836 13:03:11 21/08/2026
183 EdgeX EdgeX DOT/USDC $0.8873 $389,230 18:03:16 21/08/2026
184 CoinEx CoinEx DOT/USDT $0.8871 $382,140 17:57:15 21/08/2026
185 CoinUp.io CoinUp.io DOT/USDT $0.8858 $377,979 17:57:17 21/08/2026
186 Variational Variational DOT/USDC $0.8858 $367,955 18:03:16 21/08/2026
187 Picol Picol DOT/USDT $0.8877 $352,651 18:00:08 21/08/2026
188 CoinTR CoinTR DOT/USDT $0.8887 $352,604 18:00:11 21/08/2026
189 Binance TR Binance TR DOT/TRY $0.8824 $351,697 17:57:10 21/08/2026
190 Niza.io Niza.io DOT/USD $0.8879 $346,934 17:57:09 21/08/2026
191 Bitunix Bitunix DOT/USDT $0.8868 $341,275 17:51:09 21/08/2026
192 MemeMax MemeMax DOT/USDC $0.8871 $334,941 18:03:16 21/08/2026
193 Orderly Orderly DOT/USDC $0.8880 $334,831 18:00:17 21/08/2026
194 KoinBX KoinBX DOT/BTC $0.8877 $322,504 18:00:09 21/08/2026
195 KoinBX KoinBX DOT/USDT $0.8877 $319,390 18:00:09 21/08/2026
196 Bitfinex Bitfinex DOT/USDT $0.8876 $307,477 17:59:23 21/08/2026
197 Venus Venus DOT/vDOT $0.8876 $292,955 17:57:09 21/08/2026
198 Bitrue Bitrue DOT/XRP $0.8885 $263,947 17:57:08 21/08/2026
199 Bullish Bullish DOT/USDC $0.8881 $259,616 17:57:07 21/08/2026
200 Bitazza Bitazza DOT/USDT $0.8877 $241,581 18:00:09 21/08/2026
201 ICRYPEX ICRYPEX DOT/USDT $0.9067 $228,527 18:00:09 21/08/2026
202 Gleec BTC Gleec BTC DOT/USDT $0.8876 $225,252 18:00:07 21/08/2026
203 Mandala Exchange Mandala Exchange DOT/USDT $0.8875 $225,225 18:00:09 21/08/2026
204 Changelly Changelly DOT/USDT $0.8875 $225,225 18:00:07 21/08/2026
205 WhiteBIT WhiteBIT DOT/TRY $0.8838 $225,120 17:54:07 21/08/2026
206 FMFW.io FMFW.io DOT/USD $0.8878 $225,017 17:57:07 21/08/2026
207 Bitrue Bitrue DOT/SOL $0.8882 $222,094 17:57:08 21/08/2026
208 Bitrue Bitrue DOT/USDT $0.8884 $221,287 17:57:08 21/08/2026
209 BitTap BitTap DOT/USDT $0.8887 $220,656 18:00:07 21/08/2026
210 TxFlow TxFlow DOT/USDC $0.8939 $203,640 18:00:27 21/08/2026
211 XBO.com XBO.com DOT/USD $0.8851 $197,184 18:00:07 21/08/2026
212 Aster Aster DOT/USDT $0.8858 $193,377 17:54:15 21/08/2026
213 Binance Binance DOT/EUR $0.8871 $191,531 17:56:54 21/08/2026
214 Kraken Kraken DOT/USDC $0.8844 $184,775 17:59:24 21/08/2026
215 Bit2Me Bit2Me DOT/USDC $0.8844 $172,598 17:57:07 21/08/2026
216 Lighter Lighter DOT/USDC $0.8871 $166,770 17:57:15 21/08/2026
217 Coincall Coincall DOT/USD $0.8882 $154,015 18:00:17 21/08/2026
218 MEXC MEXC DOT/USDC $0.8870 $145,712 17:57:16 21/08/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8888 $143,010 17:59:53 21/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8817 $138,989 17:59:23 21/08/2026
221 Niza.io Niza.io DOT/EUR $0.8876 $137,410 17:57:09 21/08/2026
222 HTX HTX DOT/USDT $0.8873 $132,545 17:09:24 21/08/2026
223 Biconomy.com Biconomy.com DOT/USDC $0.8880 $130,983 17:57:10 21/08/2026
224 Koinpark Koinpark DOT/INR $0.9318 $130,775 17:54:18 21/08/2026
225 Binance Binance DOT/BTC $0.8882 $123,550 17:56:42 21/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8878 $120,882 17:59:23 21/08/2026
227 Bilaxy Bilaxy DOT/USDT $0.8567 $120,807 18:00:07 21/08/2026
228 OKX OKX DOT/USD $0.8885 $117,207 17:56:23 21/08/2026
229 Gemini Gemini DOT/GUSD $0.8839 $117,115 17:59:54 21/08/2026
230 Gemini Gemini DOT/USD $0.8840 $117,115 17:59:53 21/08/2026
231 LBank LBank DOT/USDC $0.8870 $107,917 17:57:08 21/08/2026
232 MEXC MEXC DOT/USD1 $0.8876 $104,278 17:54:16 21/08/2026
233 CoinUp.io CoinUp.io DOT/USDT $0.8879 $104,124 17:57:09 21/08/2026
234 Cofinex Cofinex DOT/USDC $0.8870 $100,312 18:00:15 21/08/2026
235 CoinTR CoinTR DOT/TRY $0.8821 $99,789.11 18:00:11 21/08/2026
236 Backpack Exchange Backpack Exchange DOT/USDC $0.8840 $95,914.81 17:57:15 21/08/2026
237 Bybit EU Bybit EU DOT/USDC $0.8870 $95,329.99 18:00:12 21/08/2026
238 CoinEx CoinEx DOT/USDC $0.8876 $94,030.97 17:59:53 21/08/2026
239 XT.COM XT.COM DOT/USDC $0.8880 $91,553.96 17:57:10 21/08/2026
240 Coinstore Coinstore DOT/USDT $0.8880 $90,737.13 18:00:08 21/08/2026
241 AlphaX AlphaX DOT/USDT $0.8888 $83,770.62 18:00:17 21/08/2026
242 Paribu Paribu DOT/TRY $0.8798 $82,297.24 17:56:23 21/08/2026
243 Tothemoon Tothemoon DOT/USD $0.8868 $81,620.57 18:00:14 21/08/2026
244 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8875 $79,597.41 18:00:17 21/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8897 $77,957.64 17:56:51 21/08/2026
246 Deepcoin Deepcoin DOT/USDT $0.8884 $73,654.89 17:57:08 21/08/2026
247 OKX OKX DOT/USDC $0.8860 $73,518.92 17:56:23 21/08/2026
248 BingX BingX DOT/USDC $0.8879 $71,414.39 17:48:07 21/08/2026
249 Extended Extended DOT/USD $0.8911 $69,297.38 18:03:16 21/08/2026
250 Kraken Kraken DOT/USDT $0.8884 $68,273.37 17:59:54 21/08/2026
251 CoinCola CoinCola DOT/USDT $0.8878 $66,326.92 18:00:11 21/08/2026
252 CriptoSwaps CriptoSwaps DOT/USDT $0.8877 $65,052.60 18:00:08 21/08/2026
253 Cofinex Cofinex DOT/USDT $0.8877 $58,574.39 18:00:09 21/08/2026
254 MEXC MEXC DOT/USDC $0.8845 $58,215.14 17:45:07 21/08/2026
255 MEXC MEXC DOT/USD1 $0.8848 $53,172.79 17:45:07 21/08/2026
256 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8868 $52,249.89 17:45:20 21/08/2026
257 BITmarkets BITmarkets DOT/USDC $0.8870 $51,684.56 18:00:08 21/08/2026
258 B2Z Exchange B2Z Exchange DOT/USDC $0.8870 $51,677.88 18:00:08 21/08/2026
259 dYdX v4 dYdX v4 DOT/USD $0.8993 $49,010.41 18:01:18 21/08/2026
260 OKX OKX DOT/EUR $0.8883 $44,697.16 17:56:53 21/08/2026
261 Binance Binance DOT/FDUSD $0.8877 $42,450.32 17:56:54 21/08/2026
262 Bitbaby Bitbaby DOT/USDC $0.8539 $40,985.31 18:00:07 21/08/2026
263 Kraken Kraken DOT/GBP $0.8872 $39,997.00 17:59:24 21/08/2026
264 Bitrue Bitrue DOT/USDC $0.8885 $39,517.03 17:57:08 21/08/2026
265 Bybit Bybit DOT/USDC $0.8845 $39,232.21 17:54:12 21/08/2026
266 Bitkub Bitkub DOT/THB $0.8904 $38,762.09 17:57:10 21/08/2026
267 WEEX WEEX DOT/USDC $0.8880 $33,688.16 17:57:10 21/08/2026
268 Koinpark Koinpark DOT/USDT $0.8877 $33,142.32 17:54:18 21/08/2026
269 PrimeXBT PrimeXBT DOT/USDT $0.8878 $33,071.44 18:00:16 21/08/2026
270 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8895 $32,979.41 17:56:59 21/08/2026
271 Bitbank Bitbank DOT/JPY $0.8892 $31,391.70 17:57:10 21/08/2026
272 Emirex Emirex DOT/USDC $0.8861 $31,160.49 18:00:12 21/08/2026
273 LeveX LeveX DOT/USD $0.8871 $31,100.96 18:00:16 21/08/2026
274 Gate Gate DOT/USDC $0.8868 $31,048.73 17:56:54 21/08/2026
275 LeveX LeveX DOT/USDT $0.8877 $30,329.11 18:00:11 21/08/2026
276 CoinDCX CoinDCX DOT/INR $0.9219 $29,108.22 17:54:11 21/08/2026
277 KuCoin KuCoin DOT/USDC $0.8879 $28,643.23 17:56:23 21/08/2026
278 LATOKEN LATOKEN DOT/USDT $0.8349 $28,204.79 17:57:09 21/08/2026
279 SunX SunX DOT/USDT $0.8879 $27,166.28 18:00:19 21/08/2026
280 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8881 $26,548.26 17:56:59 21/08/2026
281 Dzengi Dzengi DOT/USD $0.8868 $24,364.78 18:00:12 21/08/2026
282 Tothemoon Tothemoon DOT/USDT $0.8874 $24,334.39 18:00:14 21/08/2026
283 Tothemoon Tothemoon DOT/USDC $0.8894 $24,046.30 18:00:14 21/08/2026
284 Binance TH Binance TH DOT/USDT $0.8889 $23,838.62 17:57:09 21/08/2026
285 Tothemoon Tothemoon DOT/EUR $0.8870 $23,804.35 18:00:14 21/08/2026
286 Bitso Bitso DOT/USD $0.9000 $22,371.90 17:59:53 21/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8901 $22,017.28 17:59:40 21/08/2026
288 HitBTC HitBTC DOT/USDT $0.8873 $21,666.51 17:54:16 21/08/2026
289 Mandala Exchange Mandala Exchange DOT/USDT $0.8882 $21,381.95 18:00:15 21/08/2026
290 Gleec BTC Gleec BTC DOT/USDT $0.8876 $21,303.34 18:00:15 21/08/2026
291 Cryptonex Cryptonex DOT/USDT $0.8797 $21,108.27 18:00:08 21/08/2026
292 Blynex Blynex DOT/USDT $0.8869 $20,223.15 18:00:11 21/08/2026
293 BTCBOX BTCBOX DOT/JPY $0.8822 $19,295.01 18:00:12 21/08/2026
294 Niza.io Niza.io DOT/USDT $0.8886 $16,248.46 17:57:09 21/08/2026
295 BiFinance BiFinance DOT/USDT $0.8877 $14,054.04 17:57:10 21/08/2026
296 BYDFi BYDFi DOT/USDC $0.8869 $14,021.78 18:00:07 21/08/2026
297 Indodax Indodax DOT/IDR $0.8829 $13,344.20 17:59:24 21/08/2026
298 HyperPay Futures HyperPay Futures DOT/USDT $0.8879 $12,874.49 18:00:17 21/08/2026
299 LeveX LeveX DOT/USDC $0.8869 $12,634.43 18:00:11 21/08/2026
300 Ekbit Ekbit DOT/USDT $0.8888 $10,924.69 18:00:07 21/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 21/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,518,480 với tỷ giá $0.8878.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá