Polkadot DOT
Xếp hạng #36
08:23:00 08/05/2026
Giá Polkadot (DOT)
$1.30 0.14%
0.00001632 BTC
34,447 VND
Thấp: $1.29
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,206,789 | 07:54:15 08/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.30 | $62,986,692 | 07:54:16 08/05/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.30 | $61,764,973 | 07:56:53 08/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.30 | $55,747,252 | 07:57:15 08/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.30 | $55,328,247 | 07:57:15 08/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.30 | $53,452,279 | 08:00:15 08/05/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $48,534,268 | 08:00:15 08/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.30 | $48,260,041 | 07:57:15 08/05/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.30 | $43,254,259 | 08:00:17 08/05/2026 |
| 10 |  WhiteBIT |
DOT/USDT | $1.30 | $38,620,178 | 07:57:15 08/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.30 | $36,904,193 | 08:00:16 08/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.30 | $33,128,307 | 07:57:17 08/05/2026 |
| 13 |  Echobit |
DOT/USDT | $1.30 | $26,174,115 | 07:57:16 08/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.30 | $23,690,703 | 07:54:16 08/05/2026 |
| 15 |  BingX |
DOT/USDT | $1.30 | $21,927,572 | 07:57:16 08/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.30 | $20,841,945 | 07:57:15 08/05/2026 |
| 17 |  Batonex |
DOT/USDT | $1.30 | $20,722,809 | 08:00:16 08/05/2026 |
| 18 |  BTCC |
DOT/USDT | $1.30 | $19,801,315 | 07:57:16 08/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.30 | $19,044,837 | 07:54:18 08/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.30 | $18,417,182 | 07:57:18 08/05/2026 |
| 21 |  Biconomy.com |
DOT/USDT | $1.30 | $17,675,394 | 07:57:15 08/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.30 | $15,007,336 | 07:57:16 08/05/2026 |
| 23 |  MEXC |
DOT/USDT | $1.30 | $14,439,889 | 07:57:16 08/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.30 | $14,282,102 | 07:57:17 08/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.30 | $14,009,891 | 08:00:11 08/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.30 | $12,882,925 | 07:57:16 08/05/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.30 | $11,421,912 | 07:57:16 08/05/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.30 | $10,633,721 | 07:57:24 08/05/2026 |
| 29 |  Websea |
DOT/USDT | $1.30 | $10,003,219 | 07:57:15 08/05/2026 |
| 30 | CoinW |
DOT/USDT | $1.30 | $9,970,220 | 07:54:11 08/05/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.30 | $9,284,156 | 07:57:18 08/05/2026 |
| 32 |  Hotcoin |
DOT/USDT | $1.30 | $8,139,223 | 07:57:20 08/05/2026 |
| 33 | Binance |
DOT/USDT | $1.30 | $8,071,447 | 07:56:54 08/05/2026 |
| 34 | BVOX |
DOT/USDT | $1.30 | $7,875,849 | 07:57:11 08/05/2026 |
| 35 |  Zoomex |
DOT/USDT | $1.30 | $7,104,956 | 07:57:17 08/05/2026 |
| 36 |  CoinP |
DOT/USDT | $1.30 | $6,926,719 | 08:00:08 08/05/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.30 | $6,886,234 | 08:00:17 08/05/2026 |
| 38 |  Bitget |
DOT/USDT | $1.30 | $6,878,022 | 07:54:16 08/05/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.30 | $6,561,527 | 08:00:16 08/05/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.30 | $6,415,388 | 07:57:15 08/05/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,960 | 08:00:17 08/05/2026 |
| 42 | FameEX |
DOT/USDT | $1.30 | $5,633,458 | 07:57:07 08/05/2026 |
| 43 | Bybit |
DOT/USDT | $1.30 | $5,195,803 | 07:54:12 08/05/2026 |
| 44 |  Bitunix |
DOT/USDT | $1.30 | $5,160,378 | 07:57:15 08/05/2026 |
| 45 |  YUBIT |
DOT/USDT | $1.30 | $4,975,190 | 07:57:15 08/05/2026 |
| 46 |  EagleX |
DOT/USDT | $1.30 | $4,911,245 | 08:00:15 08/05/2026 |
| 47 |  Bibox |
5DOT/USD | $1.30 | $4,891,382 | 08:00:11 08/05/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.30 | $4,672,962 | 08:00:26 08/05/2026 |
| 49 |  CZR Exchange |
DOT/USDT | $1.30 | $4,455,876 | 08:00:17 08/05/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.30 | $4,389,724 | 08:00:08 08/05/2026 |
| 51 |  EasiCoin |
DOT/USDT | $1.30 | $4,334,295 | 08:00:16 08/05/2026 |
| 52 | BTCC |
DOT/USDT | $1.30 | $4,035,350 | 07:57:08 08/05/2026 |
| 53 |  4E |
DOT/USDT | $1.30 | $3,998,056 | 08:00:11 08/05/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.31 | $3,879,644 | 07:45:06 08/05/2026 |
| 55 |  HTX |
DOT/USDT | $1.30 | $3,502,127 | 07:59:54 08/05/2026 |
| 56 |  MGBX |
DOT/USDT | $1.30 | $3,465,608 | 07:57:16 08/05/2026 |
| 57 | KuCoin |
DOT/USDT | $1.30 | $3,451,342 | 07:57:18 08/05/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.30 | $3,386,007 | 07:57:16 08/05/2026 |
| 59 |  P2B |
DOT/USDT | $1.30 | $3,375,637 | 07:57:07 08/05/2026 |
| 60 |  Azbit |
DOT/USDT | $1.30 | $3,311,415 | 07:57:07 08/05/2026 |
| 61 | Bibox |
DOT/USDT | $3.55 | $3,309,783 | 08:00:11 08/05/2026 |
| 62 |  Hibt |
DOT/USDT | $1.30 | $3,193,243 | 07:54:08 08/05/2026 |
| 63 |  BitMart |
DOT/USDT | $1.30 | $3,188,499 | 07:57:12 08/05/2026 |
| 64 | WhiteBIT |
DOT/USDT | $1.30 | $3,161,936 | 07:57:11 08/05/2026 |
| 65 |  KCEX |
DOT/USDT | $1.30 | $3,007,494 | 07:57:15 08/05/2026 |
| 66 |  Gate |
DOT/USDT | $1.30 | $2,916,436 | 07:54:26 08/05/2026 |
| 67 | MEXC |
DOT/USDT | $1.30 | $2,869,529 | 07:57:16 08/05/2026 |
| 68 | NovaEx |
DOT/USDT | $1.30 | $2,724,942 | 08:00:08 08/05/2026 |
| 69 | LBank |
DOT/USDT | $1.30 | $2,424,819 | 07:57:12 08/05/2026 |
| 70 |  SuperEx |
DOT/USDT | $1.30 | $2,281,250 | 07:54:10 08/05/2026 |
| 71 | YUBIT |
DOT/USDT | $1.30 | $2,226,089 | 07:57:07 08/05/2026 |
| 72 | CoinP |
DOT/USDT | $1.30 | $2,148,712 | 08:00:15 08/05/2026 |
| 73 | HTX |
DOT/USDT | $1.30 | $2,141,883 | 07:51:25 08/05/2026 |
| 74 |  BitradeX |
DOT/USDT | $1.30 | $2,085,542 | 07:57:07 08/05/2026 |
| 75 | EagleX |
DOT/USDT | $1.30 | $2,071,029 | 08:00:07 08/05/2026 |
| 76 |  BloFin |
DOT/USDT | $1.30 | $2,043,966 | 07:54:10 08/05/2026 |
| 77 | idax exchange |
DOT/USDT | $1.30 | $2,008,501 | 08:00:13 08/05/2026 |
| 78 | Koinbay |
DOT/USDT | $1.30 | $2,006,783 | 07:54:08 08/05/2026 |
| 79 | NovaEx |
DOT/USD | $1.30 | $2,000,764 | 08:00:16 08/05/2026 |
| 80 |  UZX |
DOT/USDT | $1.30 | $1,947,115 | 07:57:11 08/05/2026 |
| 81 |  Poloniex |
DOT/USDT | $1.30 | $1,839,346 | 07:59:23 08/05/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $1.30 | $1,688,947 | 07:57:17 08/05/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.30 | $1,652,052 | 07:56:59 08/05/2026 |
| 84 | Tapbit |
DOT/USDT | $1.30 | $1,637,385 | 07:57:11 08/05/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.30 | $1,627,283 | 08:00:07 08/05/2026 |
| 86 |  XT.COM |
DOT/USDT | $1.30 | $1,612,285 | 07:57:13 08/05/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.31 | $1,539,811 | 07:42:10 08/05/2026 |
| 88 |  OKX |
DOT/USDT | $1.30 | $1,538,921 | 07:56:24 08/05/2026 |
| 89 | DigiFinex |
DOT/USDT | $1.31 | $1,503,886 | 08:00:16 08/05/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.30 | $1,428,243 | 08:00:16 08/05/2026 |
| 91 | CrypFine |
DOT/USDT | $1.30 | $1,320,387 | 07:57:13 08/05/2026 |
| 92 |  Upbit |
DOT/KRW | $1.31 | $1,239,265 | 07:56:23 08/05/2026 |
| 93 | BitradeX |
DOT/USDT | $1.30 | $1,234,557 | 07:57:15 08/05/2026 |
| 94 | Ju.com |
DOT/USDT | $1.30 | $1,208,137 | 08:00:08 08/05/2026 |
| 95 |  ZKE |
DOT/USDT | $1.30 | $1,205,161 | 08:00:13 08/05/2026 |
| 96 | Ourbit |
DOT/USDT | $1.30 | $1,200,896 | 07:54:11 08/05/2026 |
| 97 |  Bitcastle |
DOT/USDT | $1.30 | $1,188,391 | 08:00:12 08/05/2026 |
| 98 | BITmarkets |
DOT/USD | $1.30 | $1,143,896 | 08:00:08 08/05/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.30 | $1,075,665 | 07:57:12 08/05/2026 |
| 100 |  Phemex |
DOT/USDT | $1.30 | $1,041,227 | 07:57:12 08/05/2026 |
| 101 |  PointPay |
DOT/USDT | $1.30 | $1,035,759 | 07:57:15 08/05/2026 |
| 102 |  Pionex |
DOT/USDT | $1.30 | $1,029,060 | 07:57:15 08/05/2026 |
| 103 | idax exchange |
DOT/USDC | $1.30 | $1,002,529 | 08:00:13 08/05/2026 |
| 104 | Binance |
DOT/USDC | $1.30 | $986,454 | 07:56:54 08/05/2026 |
| 105 | MGBX |
DOT/USDT | $1.30 | $912,089 | 07:57:08 08/05/2026 |
| 106 | CZR Exchange |
DOT/USDT | $1.30 | $891,362 | 07:57:15 08/05/2026 |
| 107 |  BigONE |
DOT/USDT | $1.30 | $872,346 | 07:57:07 08/05/2026 |
| 108 | OneBullEx |
DOT/USDT | $1.30 | $821,156 | 08:00:12 08/05/2026 |
| 109 |  BitTap |
DOT/USDT | $1.30 | $804,456 | 08:00:17 08/05/2026 |
| 110 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $780,060 | 08:00:11 08/05/2026 |
| 111 |  GroveX |
DOT/USDT | $1.30 | $761,024 | 07:57:08 08/05/2026 |
| 112 | BITmarkets |
DOT/USDT | $1.30 | $760,521 | 08:00:08 08/05/2026 |
| 113 | BTSE |
DOT/USDT | $1.30 | $759,824 | 07:57:07 08/05/2026 |
| 114 |  Hyperliquid |
DOT/USD | $1.30 | $757,526 | 07:57:27 08/05/2026 |
| 115 |  Venus |
DOT/vDOT | $1.30 | $752,087 | 07:57:07 08/05/2026 |
| 116 |  Kraken |
DOT/USD | $1.30 | $749,819 | 07:59:25 08/05/2026 |
| 117 | Toobit |
DOT/USDT | $1.30 | $744,949 | 07:57:13 08/05/2026 |
| 118 |  Bitvavo |
DOT/EUR | $1.30 | $713,086 | 07:57:12 08/05/2026 |
| 119 | Phemex |
DOT/USDC | $1.30 | $708,073 | 07:57:12 08/05/2026 |
| 120 | AscendEX |
DOT/USDT | $1.30 | $688,922 | 07:54:07 08/05/2026 |
| 121 | Bitget |
DOT/USDT | $1.30 | $687,855 | 07:54:07 08/05/2026 |
| 122 | Bitcastle |
DOT/USDT | $1.30 | $660,112 | 08:00:17 08/05/2026 |
| 123 | BingX |
DOT/USDT | $1.30 | $636,064 | 07:54:07 08/05/2026 |
| 124 |  BitKan |
DOT/USDT | $1.30 | $623,243 | 08:00:08 08/05/2026 |
| 125 |  CoinEx |
DOT/USDT | $1.30 | $620,016 | 07:59:54 08/05/2026 |
| 126 | BloFin |
DOT/USDT | $1.30 | $616,074 | 07:57:16 08/05/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $1.30 | $609,644 | 08:00:10 08/05/2026 |
| 128 | ZKE |
DOT/USDC | $1.30 | $601,547 | 08:00:13 08/05/2026 |
| 129 |  KoinBX |
DOT/INR | $1.33 | $601,384 | 08:00:14 08/05/2026 |
| 130 |  EXMO.ME |
DOT/USDT | $1.30 | $538,523 | 08:00:11 08/05/2026 |
| 131 |  EXMO |
DOT/USDT | $1.30 | $537,782 | 07:57:11 08/05/2026 |
| 132 |  Tebbit |
DOT/USDT | $1.30 | $486,243 | 08:00:11 08/05/2026 |
| 133 |  Bitrue |
DOT/USDT | $1.30 | $481,189 | 07:57:17 08/05/2026 |
| 134 | MEXC |
DOT/USDC | $1.30 | $470,841 | 07:57:16 08/05/2026 |
| 135 |  LeveX |
DOT/USDT | $1.30 | $443,352 | 08:00:15 08/05/2026 |
| 136 |  CoinUp.io |
DOT/USDT | $1.30 | $385,982 | 07:54:17 08/05/2026 |
| 137 | Bitbaby |
DOT/USDT | $1.30 | $375,899 | 07:57:11 08/05/2026 |
| 138 | WhiteBIT |
DOT/TRY | $1.30 | $361,379 | 07:57:11 08/05/2026 |
| 139 | BYDFi |
DOT/USDT | $1.30 | $334,755 | 07:54:11 08/05/2026 |
| 140 | Gate |
DOT/USDT | $1.30 | $328,008 | 07:56:54 08/05/2026 |
| 141 | Binance |
DOT/BTC | $1.30 | $325,576 | 07:56:54 08/05/2026 |
| 142 |  Paribu |
DOT/TRY | $1.30 | $323,969 | 07:58:23 08/05/2026 |
| 143 |  Bithumb |
DOT/KRW | $1.31 | $319,425 | 07:59:54 08/05/2026 |
| 144 |  Crypto.com Exchange |
DOT/USD | $1.30 | $315,972 | 07:57:07 08/05/2026 |
| 145 | Bitunix |
DOT/USD | $1.30 | $313,499 | 07:57:15 08/05/2026 |
| 146 |  CoinTR |
DOT/USDT | $1.30 | $309,955 | 07:54:11 08/05/2026 |
| 147 | 4E |
DOT/USDT | $1.30 | $307,395 | 08:00:15 08/05/2026 |
| 148 | KoinBX |
DOT/USDT | $1.30 | $300,441 | 08:00:14 08/05/2026 |
| 149 | WhiteBIT |
DOT/WBT | $1.30 | $293,192 | 07:57:11 08/05/2026 |
| 150 | Pionex |
DOT/USDT | $1.30 | $274,339 | 07:57:10 08/05/2026 |
| 151 | Binance |
DOT/TRY | $1.31 | $269,542 | 07:56:54 08/05/2026 |
| 152 | EasiCoin |
DOT/USDT | $1.30 | $265,310 | 08:00:10 08/05/2026 |
| 153 | Bitunix |
DOT/USDT | $1.30 | $256,837 | 07:57:11 08/05/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $249,150 | 07:59:53 08/05/2026 |
| 155 |  FMFW.io |
DOT/USD | $1.30 | $247,876 | 07:57:07 08/05/2026 |
| 156 |  Gleec BTC |
DOT/USDT | $1.30 | $247,799 | 08:00:10 08/05/2026 |
| 157 |  Mandala Exchange |
DOT/USDT | $1.30 | $247,796 | 08:00:19 08/05/2026 |
| 158 |  Changelly PRO |
DOT/USDT | $1.30 | $247,796 | 08:00:15 08/05/2026 |
| 159 |  BitMEX |
DOT/USD | $1.30 | $247,425 | 07:57:15 08/05/2026 |
| 160 |  Picol |
DOT/USDT | $1.30 | $242,116 | 08:00:12 08/05/2026 |
| 161 |  Bitazza |
DOT/USDT | $1.30 | $238,076 | 08:00:09 08/05/2026 |
| 162 | Cofinex |
DOT/USD | $1.30 | $233,032 | 08:00:17 08/05/2026 |
| 163 |  Bit2Me |
DOT/EUR | $1.31 | $232,953 | 07:57:12 08/05/2026 |
| 164 | Kraken |
DOT/EUR | $1.31 | $231,744 | 07:59:25 08/05/2026 |
| 165 | AstralX |
DOT/USDT | $1.30 | $227,925 | 08:00:17 08/05/2026 |
| 166 | AscendEX |
DOT/USD | $1.30 | $216,717 | 07:54:07 08/05/2026 |
| 167 | WhiteBIT |
DOT/EUR | $1.30 | $207,578 | 07:57:11 08/05/2026 |
| 168 | KCEX |
DOT/USDT | $1.30 | $197,014 | 07:57:12 08/05/2026 |
| 169 |  ICRYPEX |
DOT/USDT | $1.28 | $195,532 | 08:00:12 08/05/2026 |
| 170 |  Niza.io |
DOT/USD | $1.30 | $190,347 | 07:45:12 08/05/2026 |
| 171 |  Binance TR |
DOT/TRY | $1.31 | $186,881 | 07:57:14 08/05/2026 |
| 172 |  AlphaX |
DOT/USDT | $1.30 | $185,978 | 08:00:17 08/05/2026 |
| 173 | Crypto.com Exchange |
DOT/USDT | $1.30 | $185,889 | 07:57:07 08/05/2026 |
| 174 | Bitrue |
DOT/XRP | $1.30 | $181,161 | 07:57:10 08/05/2026 |
| 175 |  Coinstore |
DOT/USDT | $1.30 | $175,993 | 07:57:07 08/05/2026 |
| 176 | BitTap |
DOT/USDT | $1.30 | $168,986 | 08:00:12 08/05/2026 |
| 177 | Binance |
DOT/EUR | $1.30 | $168,034 | 07:56:54 08/05/2026 |
| 178 | Bitrue |
DOT/SOL | $1.30 | $165,572 | 07:57:10 08/05/2026 |
| 179 | Bitrue |
DOT/USDT | $1.30 | $160,699 | 07:57:10 08/05/2026 |
| 180 | LBank |
DOT/USDC | $1.30 | $143,817 | 07:57:12 08/05/2026 |
| 181 | Biconomy.com |
DOT/USDC | $1.30 | $129,235 | 07:57:12 08/05/2026 |
| 182 | CoinTR |
DOT/TRY | $1.30 | $124,013 | 07:54:11 08/05/2026 |
| 183 | Cofinex |
DOT/USDC | $1.30 | $122,733 | 08:00:17 08/05/2026 |
| 184 | BITmarkets |
DOT/USDC | $1.30 | $120,967 | 08:00:08 08/05/2026 |
| 185 | KoinBX |
DOT/BTC | $1.30 | $120,840 | 08:00:14 08/05/2026 |
| 186 |  Lighter |
DOT/USDC | $1.30 | $120,798 | 07:57:15 08/05/2026 |
| 187 | WEEX |
DOT/USDC | $1.30 | $116,925 | 07:57:12 08/05/2026 |
| 188 |  Bilaxy |
DOT/USDT | $1.30 | $113,101 | 08:00:10 08/05/2026 |
| 189 | UZX |
DOT/ETH | $1.30 | $112,711 | 07:57:11 08/05/2026 |
| 190 | Bit2Me |
DOT/USDC | $1.30 | $109,098 | 07:57:12 08/05/2026 |
| 191 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $104,058 | 07:54:53 08/05/2026 |
| 192 | KuCoin |
DOT/USDC | $1.30 | $102,930 | 07:56:53 08/05/2026 |
| 193 | MEXC |
DOT/USD1 | $1.30 | $102,833 | 07:57:16 08/05/2026 |
| 194 | WEEX |
DOT/USDT | $1.30 | $101,355 | 07:57:12 08/05/2026 |
| 195 | CoinUp.io |
DOT/USDT | $1.30 | $100,015 | 07:54:11 08/05/2026 |
| 196 |  Tothemoon |
DOT/EUR | $1.30 | $97,084.62 | 08:00:14 08/05/2026 |
| 197 | EXMO.ME |
DOT/USDC | $1.30 | $94,476.14 | 08:00:11 08/05/2026 |
| 198 | EXMO |
DOT/USDC | $1.30 | $94,179.18 | 07:57:11 08/05/2026 |
| 199 | BingX |
DOT/USDC | $1.30 | $93,115.05 | 07:54:07 08/05/2026 |
| 200 | WhiteBIT |
DOT/USDC | $1.30 | $88,031.93 | 07:57:11 08/05/2026 |
| 201 |  BitDelta |
DOT/USDT | $1.30 | $83,400.99 | 07:54:07 08/05/2026 |
| 202 | XT.COM |
DOT/USDC | $1.30 | $78,840.09 | 07:57:13 08/05/2026 |
| 203 |  Backpack Exchange |
DOT/USDC | $1.31 | $75,535.30 | 07:57:15 08/05/2026 |
| 204 |  Aster |
DOT/USDT | $1.30 | $75,356.74 | 07:54:15 08/05/2026 |
| 205 | Coinbase Exchange |
DOT/BTC | $1.30 | $68,258.61 | 07:56:59 08/05/2026 |
| 206 |  Ekbit |
DOT/USDT | $1.30 | $68,122.72 | 08:00:15 08/05/2026 |
| 207 |  BiFinance |
DOT/USDT | $1.30 | $62,697.12 | 07:57:08 08/05/2026 |
| 208 | Azbit |
DOT/USDC | $1.30 | $62,527.52 | 07:57:07 08/05/2026 |
| 209 |  Bitfinex |
DOT/USD | $1.30 | $61,147.13 | 07:59:54 08/05/2026 |
| 210 | KuCoin |
DOT/KCS | $1.30 | $59,808.60 | 07:56:23 08/05/2026 |
| 211 | Tothemoon |
DOT/USD | $1.30 | $59,409.95 | 08:00:14 08/05/2026 |
| 212 | Niza.io |
DOT/EUR | $1.31 | $58,699.51 | 07:45:12 08/05/2026 |
| 213 |  Cryptonex |
DOT/USDT | $1.30 | $57,939.04 | 08:00:08 08/05/2026 |
| 214 | MEXC |
DOT/USDC | $1.30 | $57,156.02 | 07:57:16 08/05/2026 |
| 215 | Cofinex |
DOT/USDT | $1.30 | $56,184.27 | 08:00:13 08/05/2026 |
| 216 | MEXC |
DOT/USD1 | $1.30 | $55,084.66 | 07:57:16 08/05/2026 |
| 217 |  CoinCola |
DOT/USDT | $1.30 | $48,449.81 | 08:00:07 08/05/2026 |
| 218 | Deepcoin |
DOT/USDT | $1.30 | $48,228.59 | 07:57:11 08/05/2026 |
| 219 | BITmarkets |
DOT/USDP | $1.30 | $47,731.45 | 08:00:08 08/05/2026 |
| 220 | Bitbaby |
DOT/USDC | $1.30 | $45,583.70 | 07:57:11 08/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.30 | $45,279.66 | 07:51:53 08/05/2026 |
| 222 |  Globe Derivative Exchange |
DOT/USD | $1.30 | $43,736.07 | 08:00:16 08/05/2026 |
| 223 |  Bullish |
DOT/USDC | $1.30 | $40,658.84 | 07:54:07 08/05/2026 |
| 224 | Tebbit |
DOT/USDT | $1.30 | $38,486.08 | 08:00:17 08/05/2026 |
| 225 | Bitrue |
DOT/USDC | $1.30 | $38,332.53 | 07:57:10 08/05/2026 |
| 226 | Tothemoon |
DOT/USDT | $1.30 | $38,301.84 | 08:00:14 08/05/2026 |
| 227 | Tothemoon |
DOT/USDC | $1.30 | $37,661.80 | 08:00:14 08/05/2026 |
| 228 | Coinbase Exchange |
DOT/GBP | $1.31 | $37,543.83 | 07:56:59 08/05/2026 |
| 229 | Kraken |
DOT/USDT | $1.31 | $33,606.62 | 07:59:54 08/05/2026 |
| 230 | Binance |
DOT/BNB | $1.30 | $32,435.02 | 07:56:54 08/05/2026 |
| 231 |  Blynex |
DOT/USDT | $1.30 | $32,261.19 | 07:54:12 08/05/2026 |
| 232 | Coinbase Exchange |
DOT/EUR | $1.30 | $29,868.22 | 07:56:59 08/05/2026 |
| 233 | LeveX |
DOT/USD | $1.30 | $29,837.37 | 08:00:15 08/05/2026 |
| 234 | Gate |
DOT/BTC | $1.30 | $27,251.36 | 07:56:54 08/05/2026 |
| 235 | Bybit |
DOT/USDC | $1.30 | $26,531.82 | 07:54:12 08/05/2026 |
| 236 |  Indodax |
DOT/IDR | $1.31 | $26,130.72 | 07:59:23 08/05/2026 |
| 237 |  Bitbank |
DOT/JPY | $1.31 | $23,524.81 | 07:57:07 08/05/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $1.30 | $23,237.12 | 07:51:17 08/05/2026 |
| 239 | CoinEx |
DOT/USDC | $1.30 | $23,095.89 | 07:59:54 08/05/2026 |
| 240 | LeveX |
DOT/USDT | $1.30 | $22,358.28 | 08:00:11 08/05/2026 |
| 241 | OKX |
DOT/USD | $1.30 | $22,326.52 | 07:56:24 08/05/2026 |
| 242 | Bitfinex |
DOT/USDT | $1.30 | $21,856.69 | 07:59:54 08/05/2026 |
| 243 |  Kanga Exchange |
DOT/PLN | $1.30 | $20,880.08 | 07:57:07 08/05/2026 |
| 244 | BtcTurk | Kripto |
DOT/USDT | $1.30 | $20,871.99 | 07:54:53 08/05/2026 |
| 245 | idax exchange |
DOT/BTC | $1.29 | $20,720.39 | 08:00:13 08/05/2026 |
| 246 | Kanga Exchange |
DOT/USDT | $1.30 | $20,658.19 | 07:57:07 08/05/2026 |
| 247 |  CoinDCX |
DOT/INR | $1.34 | $20,502.73 | 08:00:09 08/05/2026 |
| 248 | Binance |
DOT/FDUSD | $1.31 | $20,369.59 | 07:56:54 08/05/2026 |
| 249 | Mandala Exchange |
DOT/USDT | $1.30 | $19,795.31 | 08:00:17 08/05/2026 |
| 250 | Gleec BTC |
DOT/USDT | $1.30 | $19,793.62 | 08:00:15 08/05/2026 |
| 251 |  HitBTC |
DOT/USDT | $1.30 | $19,793.08 | 07:57:15 08/05/2026 |
| 252 |  XBO.com |
DOT/USD | $1.30 | $18,135.33 | 07:57:11 08/05/2026 |
| 253 | XBO.com |
DOT/USDT | $1.30 | $16,934.65 | 07:57:11 08/05/2026 |
| 254 |  Bitkub |
DOT/THB | $1.30 | $15,977.81 | 07:57:11 08/05/2026 |
| 255 |  Bitso |
DOT/USD | $1.30 | $15,892.89 | 07:59:53 08/05/2026 |
| 256 | Gate |
DOT/USDC | $1.31 | $15,747.52 | 07:56:54 08/05/2026 |
| 257 | KuCoin |
DOT/BTC | $1.30 | $14,886.21 | 07:56:53 08/05/2026 |
| 258 | HTX |
DOT/USD | $1.30 | $14,797.94 | 07:51:25 08/05/2026 |
| 259 |  Emirex |
DOT/USDC | $1.30 | $13,235.06 | 08:00:12 08/05/2026 |
| 260 | MEXC |
DOT/BTC | $1.30 | $13,133.42 | 07:57:16 08/05/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.30 | $13,021.39 | 07:51:53 08/05/2026 |
| 262 | Kraken |
DOT/USDC | $1.31 | $12,894.64 | 07:59:54 08/05/2026 |
| 263 | Kraken |
DOT/XBT | $1.30 | $11,441.32 | 07:59:25 08/05/2026 |
| 264 | OKX |
DOT/USDC | $1.30 | $10,207.29 | 07:56:24 08/05/2026 |
| 265 | Bitstamp by Robinhood |
DOT/EUR | $1.31 | $10,014.62 | 07:59:53 08/05/2026 |
| 266 | Coinbase Exchange |
DOT/USDT | $1.31 | $9,811.55 | 07:56:59 08/05/2026 |
| 267 |  Binance.US |
DOT/USDT | $1.31 | $9,691.05 | 07:59:53 08/05/2026 |
| 268 |  MAX Exchange |
DOT/TWD | $1.32 | $9,400.10 | 07:57:07 08/05/2026 |
| 269 | Kraken |
DOT/GBP | $1.31 | $9,397.49 | 07:59:25 08/05/2026 |
| 270 | Binance |
DOT/ETH | $1.31 | $9,194.29 | 07:56:54 08/05/2026 |
| 271 | Kanga Exchange |
DOT/USDC | $1.30 | $9,187.18 | 07:57:07 08/05/2026 |
| 272 | EXMO |
DOT/USD | $1.35 | $8,979.02 | 07:57:11 08/05/2026 |
| 273 | OKX |
DOT/EUR | $1.30 | $8,652.23 | 07:56:24 08/05/2026 |
| 274 | Niza.io |
DOT/USDT | $1.31 | $8,459.05 | 07:45:12 08/05/2026 |
| 275 | LeveX |
DOT/USDC | $1.30 | $8,007.62 | 08:00:11 08/05/2026 |
| 276 | Ekbit |
DOT/USDT | $1.30 | $7,969.77 | 08:00:12 08/05/2026 |
| 277 |  TRIV |
DOT/IDR | $1.31 | $7,783.74 | 08:00:12 08/05/2026 |
| 278 | TRIV |
DOT/USDT | $1.30 | $7,783.53 | 08:00:12 08/05/2026 |
| 279 |  Binance TH |
DOT/USDT | $1.30 | $7,660.32 | 07:57:10 08/05/2026 |
| 280 |  Gemini |
DOT/GUSD | $1.31 | $6,974.37 | 07:59:54 08/05/2026 |
| 281 | Gemini |
DOT/USD | $1.32 | $6,974.37 | 07:59:53 08/05/2026 |
| 282 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.30 | $6,957.64 | 07:58:11 08/05/2026 |
| 283 |  BitxEX |
DOT/USDT | $1.30 | $5,528.24 | 08:00:16 08/05/2026 |
| 284 |  Bitcoiva |
DOT/INR | $1.32 | $4,879.61 | 08:00:08 08/05/2026 |
| 285 | KuCoin |
DOT/USD | $1.34 | $4,820.47 | 07:57:18 08/05/2026 |
| 286 | Kraken |
DOT/ETH | $1.30 | $4,737.92 | 07:59:25 08/05/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.30 | $4,508.97 | 08:00:10 08/05/2026 |
| 288 |  Biswap v2 |
DOT/WBNB | $1.30 | $3,025.08 | 07:51:53 08/05/2026 |
| 289 |  Coinone |
DOT/KRW | $1.32 | $2,989.63 | 07:54:23 08/05/2026 |
| 290 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.30 | $2,660.42 | 07:46:38 08/05/2026 |
| 291 |  Flipster |
DOT/USDT | $1.31 | $2,570.66 | 08:00:15 08/05/2026 |
| 292 | BITmarkets |
DOT/EUR | $1.31 | $2,480.27 | 08:00:08 08/05/2026 |
| 293 | PointPay |
DOT/USDC | $1.30 | $2,383.85 | 07:57:15 08/05/2026 |
| 294 |  Altcoin Trader |
DOT/ZAR | $1.31 | $2,379.66 | 08:00:10 08/05/2026 |
| 295 |  Bitlo |
DOT/USDT | $1.30 | $2,343.19 | 07:54:07 08/05/2026 |
| 296 | Niza.io |
DOT/GBP | $1.31 | $2,342.02 | 07:45:12 08/05/2026 |
| 297 |  Korbit |
DOT/KRW | $1.31 | $2,292.17 | 07:57:12 08/05/2026 |
| 298 |  ZebPay |
DOT/INR | $1.33 | $2,045.82 | 07:57:07 08/05/2026 |
| 299 | Bitcoiva |
DOT/USDT | $1.30 | $1,952.55 | 08:00:08 08/05/2026 |
| 300 |  Tokocrypto |
DOT/USDT | $1.30 | $1,931.81 | 07:57:11 08/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 08/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,789 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.