Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,623,071,033,985 Khối lượng (24h): $94,002,708,809 Thị phần: BTC: 59.5%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 09:03:00 29/08/2026
Giá Polkadot (DOT)
$0.8460 -3.97%
0.00001088 BTC 21,825 VND
Thấp: $0.8379 Cao: $0.8914

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8450 $221,492,889 09:00:16 29/08/2026
2 KTX KTX DOT/USDT $0.8457 $93,785,339 09:00:15 29/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8450 $47,437,469 09:00:15 29/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.8450 $44,397,277 09:00:09 29/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8454 $42,437,799 09:00:15 29/08/2026
6 BTSE BTSE DOT/USDT $0.8461 $42,421,664 08:57:19 29/08/2026
7 BITmarkets BITmarkets DOT/USDT $0.8460 $39,493,303 09:00:15 29/08/2026
8 Binance Binance DOT/USDT $0.8448 $38,257,390 08:54:17 29/08/2026
9 OrangeX OrangeX DOT/USDT $0.8451 $29,502,566 08:57:15 29/08/2026
10 Blockfinex Blockfinex DOT/USDT $0.8449 $28,006,494 09:00:16 29/08/2026
11 idax exchange idax exchange DOT/USDT $0.8449 $28,006,022 09:00:17 29/08/2026
12 WHXEX WHXEX DOT/USDT $0.8449 $28,005,851 09:00:16 29/08/2026
13 Koinbay Koinbay DOT/USDT $0.8447 $27,496,283 08:57:17 29/08/2026
14 Tapbit Tapbit DOT/USDT $0.8461 $26,216,793 08:57:15 29/08/2026
15 4E 4E DOT/USDT $0.8460 $19,965,994 09:00:15 29/08/2026
16 KuCoin KuCoin DOT/USDT $0.8455 $17,709,099 08:53:53 29/08/2026
17 LBank LBank DOT/USDT $0.8450 $14,886,987 08:57:16 29/08/2026
18 SunX SunX DOT/USDT $0.8460 $14,027,179 09:00:08 29/08/2026
19 Ulink Ulink DOT/USDT $0.8460 $14,027,179 09:00:08 29/08/2026
20 Hibt Hibt DOT/USDT $0.8459 $13,985,671 08:54:18 29/08/2026
21 Ourbit Ourbit DOT/USDT $0.8449 $13,154,679 08:57:16 29/08/2026
22 AstralX AstralX DOT/USDT $0.8449 $12,873,320 09:00:15 29/08/2026
23 BVOX BVOX DOT/USDT $0.8421 $12,833,275 08:57:16 29/08/2026
24 CoinW CoinW DOT/USDT $0.8450 $12,205,550 08:57:18 29/08/2026
25 Batonex Batonex DOT/USDT $0.8450 $12,187,276 09:00:16 29/08/2026
26 BiKing BiKing DOT/USDT $0.8449 $11,496,640 09:00:16 29/08/2026
27 BTCC BTCC DOT/USDT $0.8471 $11,167,847 08:57:15 29/08/2026
28 FameEX FameEX DOT/USDT $0.8451 $11,088,846 08:57:19 29/08/2026
29 CrypFine CrypFine DOT/USDT $0.8460 $10,625,453 08:57:15 29/08/2026
30 Bybit Bybit DOT/USDT $0.8449 $10,461,465 08:54:16 29/08/2026
31 Toobit Toobit DOT/USDT $0.8447 $9,564,808 08:57:16 29/08/2026
32 AstralX AstralX DOT/USDT $0.8458 $8,628,790 09:00:11 29/08/2026
33 BitDelta BitDelta DOT/USDT $0.8450 $8,220,251 09:00:11 29/08/2026
34 BitMart BitMart DOT/USDT $0.8450 $8,016,092 09:00:15 29/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.8450 $7,704,524 09:00:09 29/08/2026
36 Biconomy.com Biconomy.com DOT/USDT $0.8447 $7,081,373 08:45:15 29/08/2026
37 WOO X Pro WOO X Pro DOT/USDT $0.8450 $6,942,586 09:00:16 29/08/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.8449 $6,595,282 09:00:16 29/08/2026
39 BingX BingX DOT/USD $0.8441 $6,386,190 08:57:17 29/08/2026
40 Bitbase Bitbase DOT/USDT $0.8451 $6,376,194 08:57:17 29/08/2026
41 Websea Websea DOT/USDT $0.8451 $6,170,128 08:57:17 29/08/2026
42 BingX BingX DOT/USDT $0.8452 $6,053,621 08:57:17 29/08/2026
43 Gate Gate DOT/USDT $0.8450 $5,930,068 08:54:20 29/08/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,255 09:00:15 29/08/2026
45 BVOX BVOX DOT/USDT $0.8461 $5,524,187 08:57:12 29/08/2026
46 Echobit Echobit DOT/USDT $0.8453 $5,334,565 08:57:16 29/08/2026
47 OneEx OneEx DOT/USDT $0.8450 $5,328,132 09:00:07 29/08/2026
48 YEX YEX DOT/USDT $0.8448 $5,279,135 09:00:16 29/08/2026
49 CoinP CoinP DOT/USDT $0.8450 $5,183,669 09:00:07 29/08/2026
50 CoinW CoinW DOT/USDT $0.8460 $5,052,536 08:57:07 29/08/2026
51 Bitget Bitget DOT/USDT $0.8450 $5,021,343 08:54:16 29/08/2026
52 Cofinex Cofinex DOT/USDT $0.8450 $4,961,129 09:00:15 29/08/2026
53 MEXC MEXC DOT/USDT $0.8452 $4,955,720 08:57:15 29/08/2026
54 OneEx OneEx DOT/USDT $0.8450 $4,837,052 09:00:16 29/08/2026
55 WhiteBIT WhiteBIT DOT/USDT $0.8455 $4,741,662 08:54:11 29/08/2026
56 Binance Binance DOT/USDT $0.8470 $4,488,367 08:56:42 29/08/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $0.8450 $4,150,271 09:00:11 29/08/2026
58 Azbit Azbit DOT/USDT $0.8470 $4,093,329 08:57:07 29/08/2026
59 Coinbase Exchange Coinbase Exchange DOT/USD $0.8464 $3,972,852 08:56:30 29/08/2026
60 BlockFin BlockFin DOT/USDT $0.8470 $3,944,594 09:00:11 29/08/2026
61 Deepcoin Deepcoin DOT/USDT $0.8451 $3,764,696 08:57:15 29/08/2026
62 P2B P2B DOT/USDT $0.8460 $3,746,646 08:57:07 29/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.8446 $3,720,119 08:57:36 29/08/2026
64 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8462 $3,634,803 09:03:50 29/08/2026
65 BitradeX BitradeX DOT/USDT $0.8441 $3,564,957 08:57:15 29/08/2026
66 Bitunix Bitunix DOT/USDT $0.8451 $3,519,045 08:57:15 29/08/2026
67 GroveX GroveX DOT/USDT $0.8440 $3,210,207 08:57:07 29/08/2026
68 Zoomex Zoomex DOT/USDT $0.8452 $3,136,155 08:57:16 29/08/2026
69 BloFin BloFin DOT/USDT $0.8470 $2,372,962 08:54:10 29/08/2026
70 Bitbaby Bitbaby DOT/USDT $0.8448 $2,348,454 09:00:16 29/08/2026
71 KCEX KCEX DOT/USDT $0.8450 $2,296,346 08:57:15 29/08/2026
72 BTCC BTCC DOT/USDT $0.8460 $2,244,780 08:57:07 29/08/2026
73 4E 4E DOT/USDT $0.8450 $2,218,681 09:00:11 29/08/2026
74 YUBIT YUBIT DOT/USDT $0.8451 $2,131,063 08:57:15 29/08/2026
75 BitGW Exchange BitGW Exchange DOT/USDT $0.8459 $2,111,967 08:54:10 29/08/2026
76 MGBX MGBX DOT/USDT $0.8445 $2,073,072 08:57:16 29/08/2026
77 OKX OKX DOT/USDT $0.8463 $2,034,251 08:56:24 29/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8459 $2,030,677 09:00:12 29/08/2026
79 WhiteBIT WhiteBIT DOT/USDC $0.8437 $1,964,513 08:54:11 29/08/2026
80 BlockFin BlockFin DOT/USDT $0.8449 $1,910,271 09:00:15 29/08/2026
81 Tapbit Tapbit DOT/USDT $0.8451 $1,894,639 08:57:11 29/08/2026
82 EasiCoin EasiCoin DOT/USDT $0.8449 $1,842,514 09:00:16 29/08/2026
83 WhiteBIT WhiteBIT DOT/TRY $0.8443 $1,832,582 08:54:11 29/08/2026
84 Bullbit Bullbit DOT/USDC $0.8459 $1,814,687 09:03:17 29/08/2026
85 XT.COM XT.COM DOT/USDT $0.8461 $1,784,060 08:57:11 29/08/2026
86 Hyperliquid Hyperliquid DOT/USDC $0.8451 $1,780,300 08:54:26 29/08/2026
87 OKJ OKJ DOT/JPY $0.8477 $1,675,128 08:57:07 29/08/2026
88 KuCoin KuCoin DOT/USDT $0.8450 $1,591,508 08:54:19 29/08/2026
89 Bybit Bybit DOT/USDT $0.8457 $1,571,268 08:54:12 29/08/2026
90 ASTX ASTX DOT/USDT $0.8449 $1,470,761 09:00:15 29/08/2026
91 Kraken Kraken DOT/USD $0.8461 $1,430,522 08:59:23 29/08/2026
92 YUBIT YUBIT DOT/USDT $0.8450 $1,424,944 08:57:07 29/08/2026
93 MEXC MEXC DOT/USDT $0.8456 $1,418,507 08:57:07 29/08/2026
94 CoinP CoinP DOT/USDT $0.8430 $1,379,219 09:00:15 29/08/2026
95 XXKK XXKK DOT/USDT $0.8456 $1,359,533 08:57:07 29/08/2026
96 BitradeX BitradeX DOT/USDT $0.8450 $1,343,665 08:57:11 29/08/2026
97 Toobit Toobit DOT/USDT $0.8450 $1,339,369 08:57:08 29/08/2026
98 SuperEx SuperEx DOT/USDT $0.8420 $1,324,164 09:00:13 29/08/2026
99 WEEX WEEX DOT/USDT $0.8460 $1,272,469 08:57:09 29/08/2026
100 Poloniex Poloniex DOT/USDT $0.8500 $1,239,596 08:59:23 29/08/2026
101 DigiFinex DigiFinex DOT/USDT $0.8459 $1,226,488 09:00:07 29/08/2026
102 x.me Exchange x.me Exchange DOT/USDT $0.8453 $1,201,011 08:57:19 29/08/2026
103 WHXEX WHXEX DOT/USDT $0.8450 $1,191,726 09:00:09 29/08/2026
104 idax exchange idax exchange DOT/USDT $0.8450 $1,191,726 09:00:09 29/08/2026
105 Koinbay Koinbay DOT/USDT $0.8451 $1,173,745 08:57:17 29/08/2026
106 UZX UZX DOT/USDT $0.8450 $1,148,201 08:57:08 29/08/2026
107 Phemex Phemex DOT/USDT $0.8441 $1,145,572 08:57:12 29/08/2026
108 Biconomy.com Biconomy.com DOT/USDT $0.8450 $1,080,886 08:45:07 29/08/2026
109 LBank LBank DOT/USDT $0.8451 $1,008,072 08:57:12 29/08/2026
110 WhiteBIT WhiteBIT DOT/EUR $0.8468 $997,227 08:54:11 29/08/2026
111 Hotcoin Hotcoin DOT/USDT $0.8450 $946,310 08:57:10 29/08/2026
112 Phemex Phemex DOT/USDT $0.8451 $944,939 08:57:15 29/08/2026
113 BITmarkets BITmarkets DOT/USD $0.8450 $908,708 09:00:09 29/08/2026
114 B2Z Exchange B2Z Exchange DOT/USD $0.8450 $908,701 09:00:12 29/08/2026
115 Bitrue Bitrue DOT/USDT $0.8451 $902,997 08:57:17 29/08/2026
116 FameEX FameEX DOT/USDT $0.8461 $898,735 08:57:11 29/08/2026
117 Upbit Upbit DOT/KRW $0.8508 $878,083 08:56:23 29/08/2026
118 BYDFi BYDFi DOT/USDT $0.8434 $872,673 09:00:16 29/08/2026
119 YEX YEX DOT/USD $0.8439 $846,446 09:00:16 29/08/2026
120 Pionex Pionex DOT/USDT $0.8451 $820,022 08:57:16 29/08/2026
121 Hibt Hibt DOT/USDT $0.8460 $748,805 08:54:12 29/08/2026
122 DigiFinex DigiFinex DOT/USDT $0.8460 $725,611 09:00:16 29/08/2026
123 ZKE ZKE DOT/USDT $0.8450 $715,036 09:00:10 29/08/2026
124 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8456 $713,911 09:00:17 29/08/2026
125 Ourbit Ourbit DOT/USDT $0.8470 $657,765 08:57:07 29/08/2026
126 EVEDEX EVEDEX DOT/USD $0.8463 $642,190 09:03:15 29/08/2026
127 OneBullEx OneBullEx DOT/USDT $0.9650 $637,420 09:00:07 29/08/2026
128 Bitcastle Bitcastle DOT/USDT $0.8450 $620,706 09:00:12 29/08/2026
129 YEX YEX DOT/USDT $0.8450 $617,775 09:00:08 29/08/2026
130 BASEKX BASEKX DOT/USDT $0.8451 $614,667 09:00:15 29/08/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8460 $610,521 09:00:08 29/08/2026
132 WHXEX WHXEX DOT/USDC $0.8450 $591,875 09:00:09 29/08/2026
133 idax exchange idax exchange DOT/USDC $0.8450 $591,875 09:00:09 29/08/2026
134 KoinBX KoinBX DOT/INR $0.8827 $576,628 09:00:09 29/08/2026
135 SunX SunX DOT/USDT $0.7933 $575,696 09:03:16 29/08/2026
136 Orderly Orderly DOT/USDC $0.8430 $553,177 09:03:17 29/08/2026
137 MemeMax MemeMax DOT/USDC $0.8450 $553,177 09:03:16 29/08/2026
138 Bitcastle Bitcastle DOT/USDT $0.8450 $539,775 09:00:18 29/08/2026
139 Gate Gate DOT/USDT $0.8462 $538,958 08:56:24 29/08/2026
140 BitTap BitTap DOT/USDT $0.8450 $538,448 09:00:17 29/08/2026
141 BloFin BloFin DOT/USDT $0.8447 $493,868 08:54:17 29/08/2026
142 Binance Binance DOT/USDC $0.8460 $483,644 08:56:42 29/08/2026
143 BigONE BigONE DOT/USDT $0.8460 $462,816 08:45:07 29/08/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.8468 $456,593 08:54:11 29/08/2026
145 Phemex Phemex DOT/USDC $0.8450 $451,379 08:57:12 29/08/2026
146 Bitget Bitget DOT/USDT $0.8440 $447,010 08:55:04 29/08/2026
147 ASTX ASTX DOT/USDT $0.8450 $444,357 09:00:13 29/08/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8455 $435,939 09:00:09 29/08/2026
149 BitKan BitKan DOT/USDT $0.8460 $428,652 09:00:12 29/08/2026
150 Grvt Grvt DOT/USDT $0.8469 $409,798 08:18:20 29/08/2026
151 EdgeX EdgeX DOT/USDC $0.8456 $396,480 09:03:18 29/08/2026
152 Bitunix Bitunix DOT/USD $0.8457 $382,272 08:57:15 29/08/2026
153 Niza.io Niza.io DOT/USD $0.8459 $368,968 08:57:07 29/08/2026
154 Antarctic Antarctic DOT/USDT $0.8463 $363,984 09:03:22 29/08/2026
155 BTSE BTSE DOT/USDT $0.8450 $358,147 08:54:10 29/08/2026
156 CoinEx CoinEx DOT/USDT $0.8456 $356,978 08:59:53 29/08/2026
157 ZKE ZKE DOT/USDC $0.8450 $355,125 09:00:10 29/08/2026
158 CZR Exchange CZR Exchange DOT/USDT $0.8450 $352,373 08:57:07 29/08/2026
159 BITmarkets BITmarkets DOT/USDT $0.8450 $346,883 09:00:09 29/08/2026
160 B2Z Exchange B2Z Exchange DOT/USDT $0.8450 $346,882 09:00:12 29/08/2026
161 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8440 $346,139 09:00:16 29/08/2026
162 Bitbase Bitbase DOT/USDT $0.8450 $341,597 08:57:07 29/08/2026
163 Bithumb Bithumb DOT/KRW $0.8530 $329,339 08:59:55 29/08/2026
164 LeveX LeveX DOT/USDT $0.8449 $325,578 09:00:15 29/08/2026
165 KoinBX KoinBX DOT/BTC $0.8464 $323,458 09:00:09 29/08/2026
166 Bitvavo Bitvavo DOT/EUR $0.8473 $321,215 08:57:08 29/08/2026
167 KoinBX KoinBX DOT/USDT $0.8450 $319,955 09:00:09 29/08/2026
168 PointPay PointPay DOT/USDT $0.8459 $312,803 08:57:08 29/08/2026
169 XBO.com XBO.com DOT/USDT $0.8453 $299,997 08:57:07 29/08/2026
170 CoinTR CoinTR DOT/USDT $0.8460 $290,622 08:57:08 29/08/2026
171 Venus Venus DOT/vDOT $0.8456 $277,505 08:57:12 29/08/2026
172 CoinUp.io CoinUp.io DOT/USDT $0.8450 $263,683 08:57:17 29/08/2026
173 MGBX MGBX DOT/USDT $0.8460 $258,700 08:57:12 29/08/2026
174 Bullish Bullish DOT/USDC $0.8449 $255,969 09:00:09 29/08/2026
175 CRMClick CRMClick DOT/USDT $0.8446 $244,568 09:00:09 29/08/2026
176 HTX HTX DOT/USDT $0.8445 $244,237 08:59:24 29/08/2026
177 Bitazza Bitazza DOT/USDT $0.8460 $242,188 09:00:09 29/08/2026
178 BingX BingX DOT/USDT $0.8450 $227,752 08:57:08 29/08/2026
179 AEGET AEGET DOT/USDT $0.8451 $218,540 08:57:16 29/08/2026
180 EasiCoin EasiCoin DOT/USDT $0.8460 $215,683 09:00:10 29/08/2026
181 Tebbit Tebbit DOT/USDT $0.8450 $215,374 09:00:09 29/08/2026
182 Kraken Kraken DOT/EUR $0.8459 $215,190 08:59:23 29/08/2026
183 Bit2Me Bit2Me DOT/EUR $0.8459 $211,268 08:57:07 29/08/2026
184 CoinEx CoinEx DOT/USDT $0.8437 $206,980 08:57:15 29/08/2026
185 Bitbaby Bitbaby DOT/USDT $0.8460 $201,786 09:00:07 29/08/2026
186 Extended Extended DOT/USD $0.8668 $199,578 09:03:16 29/08/2026
187 BYDFi BYDFi DOT/USDT $0.8450 $184,687 09:00:08 29/08/2026
188 Bitunix Bitunix DOT/USDT $0.8450 $168,975 08:57:07 29/08/2026
189 TxFlow TxFlow DOT/USDC $0.8440 $167,605 08:54:30 29/08/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8455 $152,309 08:57:07 29/08/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8460 $151,859 08:57:07 29/08/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.8700 $145,854 09:00:09 29/08/2026
193 Binance Binance DOT/TRY $0.8437 $139,539 08:56:42 29/08/2026
194 Pionex Pionex DOT/USDT $0.8460 $130,678 08:57:10 29/08/2026
195 Lighter Lighter DOT/USDC $0.8449 $128,352 08:57:15 29/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8527 $121,660 08:59:23 29/08/2026
197 Bilaxy Bilaxy DOT/USDT $0.8570 $120,843 09:00:11 29/08/2026
198 Mandala Exchange Mandala Exchange DOT/USDT $0.8452 $120,041 08:57:10 29/08/2026
199 FMFW.io FMFW.io DOT/USD $0.8458 $120,022 09:00:12 29/08/2026
200 Changelly Changelly DOT/USDT $0.8458 $120,019 09:00:07 29/08/2026
201 Gleec BTC Gleec BTC DOT/USDT $0.8458 $120,019 09:00:11 29/08/2026
202 Bitrue Bitrue DOT/XRP $0.8456 $117,864 08:57:12 29/08/2026
203 Picol Picol DOT/USDT $0.8450 $115,147 09:00:09 29/08/2026
204 Bitfinex Bitfinex DOT/USD $0.8459 $111,927 08:59:24 29/08/2026
205 BitTap BitTap DOT/USDT $0.8470 $111,568 08:57:09 29/08/2026
206 Biconomy.com Biconomy.com DOT/USDC $0.8450 $102,935 08:45:07 29/08/2026
207 KCEX KCEX DOT/USDT $0.8480 $102,555 08:57:09 29/08/2026
208 AlphaX AlphaX DOT/USDT $0.8440 $100,547 09:00:15 29/08/2026
209 XBO.com XBO.com DOT/USD $0.8471 $100,016 08:57:07 29/08/2026
210 Bitrue Bitrue DOT/USDT $0.8456 $99,443.46 08:57:12 29/08/2026
211 Bitrue Bitrue DOT/SOL $0.8456 $96,860.21 08:57:12 29/08/2026
212 Binance Binance DOT/EUR $0.8457 $92,680.65 08:56:42 29/08/2026
213 Backpack Exchange Backpack Exchange DOT/USDC $0.8455 $89,894.12 08:57:15 29/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8476 $88,756.83 08:59:53 29/08/2026
215 CoinTR CoinTR DOT/TRY $0.8416 $88,196.17 08:57:08 29/08/2026
216 Binance TR Binance TR DOT/TRY $0.8437 $87,440.01 08:57:13 29/08/2026
217 MEXC MEXC DOT/USDC $0.8450 $86,665.23 08:54:16 29/08/2026
218 Coincall Coincall DOT/USD $0.8462 $83,310.91 09:03:15 29/08/2026
219 Bitfinex Bitfinex DOT/USDT $0.8460 $79,979.06 08:59:53 29/08/2026
220 CriptoSwaps CriptoSwaps DOT/USDT $0.8450 $77,384.71 09:00:12 29/08/2026
221 KTX KTX DOT/USDT $0.8460 $76,697.50 09:00:08 29/08/2026
222 Revolut X Revolut X DOT/USD $0.8458 $71,153.82 09:00:09 29/08/2026
223 Revolut X Revolut X DOT/EUR $0.8458 $71,109.33 09:00:09 29/08/2026
224 CoinUp.io CoinUp.io DOT/USDT $0.8450 $70,063.27 08:57:08 29/08/2026
225 CEX.IO CEX.IO DOT/USD $0.8466 $68,719.51 08:57:07 29/08/2026
226 LATOKEN LATOKEN DOT/USDT $0.8459 $66,401.50 08:57:13 29/08/2026
227 Cofinex Cofinex DOT/USDC $0.8440 $66,268.76 09:00:15 29/08/2026
228 CoinEx CoinEx DOT/USDC $0.8455 $66,251.91 08:59:23 29/08/2026
229 MEXC MEXC DOT/USD1 $0.8448 $63,074.72 08:57:15 29/08/2026
230 Tothemoon Tothemoon DOT/USD $0.8462 $61,408.05 09:00:14 29/08/2026
231 HTX HTX DOT/USDT $0.8461 $60,178.40 08:42:17 29/08/2026
232 MEXC MEXC DOT/USDC $0.8440 $60,007.37 08:51:08 29/08/2026
233 Bybit EU Bybit EU DOT/USDC $0.8500 $59,803.02 08:54:12 29/08/2026
234 MEXC MEXC DOT/USD1 $0.8447 $56,223.16 08:51:08 29/08/2026
235 Niza.io Niza.io DOT/EUR $0.8459 $54,853.82 08:57:07 29/08/2026
236 Cofinex Cofinex DOT/USDT $0.8460 $54,015.36 09:00:11 29/08/2026
237 Kraken Kraken DOT/USDT $0.8470 $53,530.45 08:59:23 29/08/2026
238 Koinpark Koinpark DOT/INR $0.9006 $51,508.19 09:00:08 29/08/2026
239 Binance Binance DOT/BTC $0.8464 $50,666.89 08:56:42 29/08/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8456 $48,208.54 08:43:24 29/08/2026
241 Revolut X Revolut X DOT/GBP $0.8458 $47,735.61 09:00:09 29/08/2026
242 Deepcoin Deepcoin DOT/USDT $0.8455 $44,856.69 08:57:08 29/08/2026
243 BITmarkets BITmarkets DOT/USDC $0.8470 $42,136.09 09:00:09 29/08/2026
244 B2Z Exchange B2Z Exchange DOT/USDC $0.8471 $42,133.63 09:00:12 29/08/2026
245 BingX BingX DOT/USDC $0.8451 $41,702.15 08:57:08 29/08/2026
246 Bitbank Bitbank DOT/JPY $0.8464 $41,504.89 08:57:08 29/08/2026
247 Bitbaby Bitbaby DOT/USDC $0.8540 $39,265.95 09:00:07 29/08/2026
248 Coinstore Coinstore DOT/USDT $0.8457 $38,270.82 09:00:11 29/08/2026
249 XT.COM XT.COM DOT/USDC $0.8460 $36,408.92 08:57:11 29/08/2026
250 KuCoin KuCoin DOT/USDC $0.8450 $36,073.63 08:53:53 29/08/2026
251 OKX OKX DOT/USD $0.8491 $35,685.58 08:56:53 29/08/2026
252 LBank LBank DOT/USDC $0.8470 $35,119.04 08:57:12 29/08/2026
253 Bybit Bybit DOT/USDC $0.8463 $35,103.10 08:54:12 29/08/2026
254 Variational Variational DOT/USDC $0.8454 $31,679.06 09:03:16 29/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8450 $31,375.56 08:59:53 29/08/2026
256 PrimeXBT PrimeXBT DOT/USDT $0.8450 $30,861.42 09:00:16 29/08/2026
257 Bitrue Bitrue DOT/USDC $0.8454 $28,910.03 08:57:12 29/08/2026
258 Deribit Deribit DOT/USDC $0.8448 $28,366.17 08:57:55 29/08/2026
259 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8391 $27,701.70 04:51:27 29/08/2026
260 Tothemoon Tothemoon DOT/EUR $0.8445 $25,814.33 09:00:14 29/08/2026
261 SunX SunX DOT/USDT $0.8458 $25,649.11 09:01:19 29/08/2026
262 Tothemoon Tothemoon DOT/USDC $0.8458 $25,138.74 09:00:14 29/08/2026
263 Tothemoon Tothemoon DOT/USDT $0.8473 $24,276.66 09:00:14 29/08/2026
264 CoinCola CoinCola DOT/USDT $0.8460 $23,887.96 09:00:08 29/08/2026
265 Kraken Kraken DOT/GBP $0.8491 $22,979.00 08:59:23 29/08/2026
266 Gate Gate DOT/USDC $0.8454 $21,900.82 08:56:24 29/08/2026
267 WEEX WEEX DOT/USDC $0.8460 $21,743.72 08:57:09 29/08/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8457 $21,181.06 08:56:30 29/08/2026
269 Binance Binance DOT/FDUSD $0.8458 $21,173.72 08:56:42 29/08/2026
270 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8513 $20,460.58 08:56:30 29/08/2026
271 Blynex Blynex DOT/USDT $0.8456 $20,160.27 08:57:07 29/08/2026
272 Bit2Me Bit2Me DOT/USDC $0.8444 $19,308.13 08:57:07 29/08/2026
273 Kraken Kraken DOT/USDC $0.8443 $19,182.59 08:59:55 29/08/2026
274 BTCBOX BTCBOX DOT/JPY $0.8433 $18,534.15 09:00:10 29/08/2026
275 LeveX LeveX DOT/USDT $0.8461 $18,502.49 09:00:08 29/08/2026
276 BiFinance BiFinance DOT/USDT $0.8462 $17,840.00 08:57:08 29/08/2026
277 Emirex Emirex DOT/USDC $0.8459 $17,041.54 09:00:12 29/08/2026
278 Cryptonex Cryptonex DOT/USDT $0.8400 $16,205.56 09:00:08 29/08/2026
279 LeveX LeveX DOT/USD $0.8448 $15,018.94 09:00:15 29/08/2026
280 Niza.io Niza.io DOT/USDT $0.8470 $13,709.13 08:57:07 29/08/2026
281 BYDFi BYDFi DOT/USDC $0.8460 $13,282.09 09:00:08 29/08/2026
282 Foxbit Foxbit DOT/BRL $0.8469 $13,144.79 08:57:07 29/08/2026
283 Koinpark Koinpark DOT/USDT $0.8450 $12,995.23 09:00:08 29/08/2026
284 CoinDCX CoinDCX DOT/INR $0.8931 $12,746.73 08:54:10 29/08/2026
285 Indodax Indodax DOT/IDR $0.8482 $11,909.82 08:59:24 29/08/2026
286 Paribu Paribu DOT/TRY $0.8456 $11,521.85 08:59:53 29/08/2026
287 OKX OKX DOT/EUR $0.8468 $11,470.33 08:56:24 29/08/2026
288 BITmarkets BITmarkets DOT/USDP $0.8456 $11,453.91 09:00:09 29/08/2026
289 HitBTC HitBTC DOT/USDT $0.8457 $11,193.57 08:54:15 29/08/2026
290 Gleec BTC Gleec BTC DOT/USDT $0.8460 $11,193.22 09:00:15 29/08/2026
291 Mandala Exchange Mandala Exchange DOT/USDT $0.8460 $11,192.66 09:00:20 29/08/2026
292 HyperPay Futures HyperPay Futures DOT/USDT $0.8461 $10,873.67 09:03:18 29/08/2026
293 LeveX LeveX DOT/USDC $0.8460 $10,421.00 09:00:08 29/08/2026
294 MEXC MEXC DOT/BTC $0.8463 $10,353.55 08:57:07 29/08/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8440 $10,331.83 08:47:13 29/08/2026
296 Aster Aster DOT/USDT $0.8440 $9,980.78 08:54:15 29/08/2026
297 Bitso Bitso DOT/USD $0.8417 $8,738.64 23:13:23 26/08/2026
298 Binance.US Binance.US DOT/USDT $0.8480 $8,420.64 08:59:23 29/08/2026
299 OKX OKX DOT/USDC $0.8436 $8,132.54 08:56:53 29/08/2026
300 Gate Gate DOT/BTC $0.8474 $8,046.00 08:56:24 29/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 29/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,492,889 với tỷ giá $0.8450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá