Polkadot DOT
Xếp hạng #47
19:39:00 26/10/2026
Giá Polkadot (DOT)
$1.02 -0.33%
0.00001270 BTC
26,512 VND
Thấp: $1.00
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.02 | $296,154,603 | 19:00:16 26/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.02 | $49,535,175 | 19:00:15 26/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.02 | $48,704,871 | 18:57:15 26/10/2026 |
| 4 |  4E |
DOT/USDT | $1.02 | $41,485,277 | 19:00:15 26/10/2026 |
| 5 |  Binance |
DOT/USDT | $1.03 | $40,856,042 | 18:54:17 26/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.02 | $39,874,347 | 19:00:11 26/10/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.03 | $32,915,937 | 18:56:23 26/10/2026 |
| 8 |  BingX |
DOT/USDT | $1.02 | $32,617,710 | 18:57:20 26/10/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.02 | $32,401,984 | 18:57:16 26/10/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.03 | $32,048,139 | 18:57:15 26/10/2026 |
| 11 |  CrypFine |
DOT/USDT | $1.03 | $27,121,998 | 18:57:15 26/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.03 | $25,426,065 | 18:57:18 26/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.02 | $25,384,167 | 19:00:18 26/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 15 | KuCoin |
DOT/USDT | $1.02 | $21,423,359 | 18:54:19 26/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.02 | $17,988,465 | 19:00:12 26/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.03 | $16,754,134 | 18:57:10 26/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.03 | $15,358,752 | 18:57:19 26/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.02 | $15,324,890 | 18:57:22 26/10/2026 |
| 20 |  SunX |
DOT/USDT | $1.02 | $14,014,362 | 19:00:09 26/10/2026 |
| 21 |  Ulink |
DOT/USDT | $1.02 | $14,013,368 | 19:00:10 26/10/2026 |
| 22 |  Ourbit |
DOT/USDT | $1.02 | $13,509,712 | 18:57:17 26/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.03 | $12,320,773 | 18:57:16 26/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.02 | $12,030,836 | 18:57:17 26/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.02 | $11,634,393 | 18:57:16 26/10/2026 |
| 26 |  BTCC |
DOT/USDT | $1.13 | $10,860,931 | 18:57:16 26/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.02 | $10,757,653 | 18:57:16 26/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.02 | $10,402,319 | 19:00:16 26/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.02 | $10,321,603 | 18:57:16 26/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.03 | $10,241,843 | 18:57:11 26/10/2026 |
| 31 |  Bybit |
DOT/USDT | $1.03 | $10,126,308 | 18:54:16 26/10/2026 |
| 32 |  MEXC |
DOT/USDT | $1.03 | $9,671,454 | 18:54:16 26/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.02 | $8,082,108 | 18:57:15 26/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.02 | $6,735,271 | 18:57:16 26/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.02 | $6,598,440 | 18:57:16 26/10/2026 |
| 36 |  SunX |
DOT/USDT | $1.17 | $6,507,011 | 19:00:16 26/10/2026 |
| 37 |  Azbit |
DOT/USDT | $1.02 | $5,819,501 | 18:57:10 26/10/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,124 | 19:00:16 26/10/2026 |
| 39 |  BlockFin |
DOT/USDT | $1.02 | $5,694,752 | 19:00:10 26/10/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.02 | $5,541,337 | 19:00:15 26/10/2026 |
| 41 | BingX |
DOT/USD | $1.02 | $5,426,030 | 18:57:20 26/10/2026 |
| 42 |  BVOX |
DOT/USDT | $1.02 | $5,026,776 | 18:57:15 26/10/2026 |
| 43 |  OneEx |
DOT/USDT | $1.02 | $4,837,530 | 19:00:11 26/10/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $1.02 | $4,556,840 | 19:00:16 26/10/2026 |
| 45 |  Buzzex |
DOT/USDT | $1.02 | $4,484,584 | 19:00:09 26/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.02 | $4,409,333 | 19:00:19 26/10/2026 |
| 47 | Binance |
DOT/USDT | $1.03 | $4,393,432 | 18:56:42 26/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.02 | $4,391,382 | 18:57:15 26/10/2026 |
| 49 | CoinW |
DOT/USDT | $1.03 | $4,350,109 | 18:57:07 26/10/2026 |
| 50 |  Gate |
DOT/USDT | $1.02 | $4,331,134 | 18:54:20 26/10/2026 |
| 51 |  GroveX |
DOT/USDT | $1.02 | $4,243,747 | 19:00:10 26/10/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.02 | $4,072,592 | 18:57:15 26/10/2026 |
| 53 | BlockFin |
DOT/USDT | $1.02 | $4,072,412 | 19:00:16 26/10/2026 |
| 54 |  Bitget |
DOT/USDT | $1.03 | $4,040,654 | 18:54:15 26/10/2026 |
| 55 |  Cofinex |
DOT/USDT | $1.02 | $4,032,740 | 19:00:17 26/10/2026 |
| 56 |  BloFin |
DOT/USDT | $1.02 | $3,421,189 | 18:57:09 26/10/2026 |
| 57 |  ASTX |
DOT/USDT | $1.02 | $3,362,117 | 19:00:16 26/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.02 | $3,166,496 | 18:57:20 26/10/2026 |
| 59 | OneEx |
DOT/USDT | $1.03 | $3,117,357 | 19:00:16 26/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.03 | $3,057,987 | 18:57:16 26/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.02 | $3,019,654 | 18:57:15 26/10/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.02 | $2,822,898 | 19:00:16 26/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.03 | $2,483,218 | 18:57:15 26/10/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.02 | $2,353,454 | 19:00:15 26/10/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.02 | $2,257,466 | 19:00:16 26/10/2026 |
| 66 |  MGBX |
DOT/USDT | $1.02 | $2,244,960 | 18:57:16 26/10/2026 |
| 67 | BTCC |
DOT/USDT | $1.03 | $2,199,396 | 18:57:10 26/10/2026 |
| 68 | 4E |
DOT/USDT | $1.02 | $2,175,132 | 19:00:07 26/10/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.02 | $2,104,593 | 19:00:08 26/10/2026 |
| 70 |  Gems Trade |
DOT/USDT | $1.02 | $2,068,783 | 19:00:11 26/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.03 | $2,067,307 | 18:56:23 26/10/2026 |
| 72 | WEEX |
DOT/USDT | $1.03 | $2,065,956 | 18:57:09 26/10/2026 |
| 73 |  YUBIT |
DOT/USDT | $1.02 | $1,873,357 | 18:57:15 26/10/2026 |
| 74 |  P2B |
DOT/USDT | $1.03 | $1,869,502 | 18:54:07 26/10/2026 |
| 75 |  Tebbit |
DOT/USDT | $1.02 | $1,720,920 | 19:00:08 26/10/2026 |
| 76 |  XT.COM |
DOT/USDT | $1.03 | $1,711,553 | 18:57:09 26/10/2026 |
| 77 |  BASEKX |
DOT/USDT | $1.02 | $1,706,289 | 19:00:16 26/10/2026 |
| 78 |  BTSE |
DOT/USDT | $1.03 | $1,698,458 | 18:57:15 26/10/2026 |
| 79 |  BITmarkets |
DOT/USDT | $1.03 | $1,695,903 | 18:57:15 26/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.03 | $1,635,980 | 18:57:10 26/10/2026 |
| 81 |  B2Z Exchange |
DOT/USD | $1.02 | $1,623,945 | 19:00:15 26/10/2026 |
| 82 |  TRAIEX |
DOT/USDT | $1.02 | $1,623,482 | 19:00:15 26/10/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.02 | $1,477,141 | 18:59:53 26/10/2026 |
| 84 | Gate |
DOT/USDT | $1.03 | $1,463,251 | 18:56:24 26/10/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $1.02 | $1,412,282 | 18:57:19 26/10/2026 |
| 86 | Bybit |
DOT/USDT | $1.03 | $1,395,441 | 18:54:08 26/10/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $1.03 | $1,394,972 | 18:57:10 26/10/2026 |
| 88 | MEXC |
DOT/USDT | $1.02 | $1,346,418 | 18:51:09 26/10/2026 |
| 89 | Toobit |
DOT/USDT | $1.03 | $1,337,718 | 18:57:11 26/10/2026 |
| 90 |  XXKK |
DOT/USDT | $1.02 | $1,333,317 | 19:00:11 26/10/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.03 | $1,300,050 | 19:00:09 26/10/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.03 | $1,245,553 | 18:57:10 26/10/2026 |
| 93 |  Coinbase Exchange |
DOT/USD | $1.03 | $1,231,021 | 18:56:29 26/10/2026 |
| 94 | YUBIT |
DOT/USDT | $1.03 | $1,227,400 | 18:57:10 26/10/2026 |
| 95 |  Hyperliquid |
DOT/USDC | $1.03 | $1,206,250 | 18:54:26 26/10/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $1.02 | $1,178,692 | 19:00:12 26/10/2026 |
| 97 |  Phemex |
DOT/USDT | $1.02 | $1,142,478 | 18:57:16 26/10/2026 |
| 98 |  UZX |
DOT/USDT | $1.03 | $1,107,076 | 18:57:10 26/10/2026 |
| 99 | BitradeX |
DOT/USDT | $1.02 | $1,087,901 | 19:00:07 26/10/2026 |
| 100 | LBank |
DOT/USDT | $1.03 | $1,033,403 | 18:57:10 26/10/2026 |
| 101 |  CRMClick |
DOT/USDT | $1.02 | $1,029,828 | 19:00:08 26/10/2026 |
| 102 |  HTX |
DOT/USDT | $1.02 | $1,028,417 | 18:56:24 26/10/2026 |
| 103 | Koinbay |
DOT/USDT | $1.02 | $1,025,499 | 18:48:12 26/10/2026 |
| 104 | idax exchange |
DOT/USDT | $1.02 | $1,024,397 | 19:00:11 26/10/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.02 | $1,023,998 | 18:57:09 26/10/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.02 | $955,748 | 18:57:15 26/10/2026 |
| 107 | Phemex |
DOT/USDT | $1.03 | $920,267 | 18:57:09 26/10/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.03 | $919,442 | 18:57:17 26/10/2026 |
| 109 | FameEX |
DOT/USDT | $1.03 | $847,472 | 18:57:11 26/10/2026 |
| 110 |  Pionex |
DOT/USDT | $1.02 | $829,306 | 18:57:17 26/10/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $795,602 | 18:57:10 26/10/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.03 | $788,000 | 18:57:16 26/10/2026 |
| 113 | Hibt |
DOT/USDT | $1.03 | $760,617 | 18:57:10 26/10/2026 |
| 114 | WhiteBIT |
DOT/WBT | $1.03 | $755,498 | 18:57:10 26/10/2026 |
| 115 |  EVEDEX |
DOT/USD | $1.02 | $751,426 | 19:00:16 26/10/2026 |
| 116 | Hotcoin |
DOT/USDT | $1.03 | $669,590 | 18:57:14 26/10/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.02 | $664,710 | 19:00:13 26/10/2026 |
| 118 | WhiteBIT |
DOT/USDC | $1.02 | $655,677 | 18:57:10 26/10/2026 |
| 119 | Bitcastle |
DOT/USDT | $1.02 | $647,499 | 19:00:17 26/10/2026 |
| 120 | Binance |
DOT/USDC | $1.03 | $642,522 | 18:56:42 26/10/2026 |
| 121 | Ourbit |
DOT/USDT | $1.02 | $637,034 | 18:48:07 26/10/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9635 | $636,423 | 19:00:11 26/10/2026 |
| 123 |  ZKE |
DOT/USDT | $1.02 | $614,686 | 19:00:10 26/10/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $1.02 | $589,830 | 19:00:09 26/10/2026 |
| 125 | Bitget |
DOT/USDT | $1.02 | $575,304 | 18:55:08 26/10/2026 |
| 126 |  KoinBX |
DOT/INR | $1.09 | $569,521 | 18:57:11 26/10/2026 |
| 127 | idax exchange |
DOT/USDC | $1.02 | $557,461 | 19:00:11 26/10/2026 |
| 128 |  BitTap |
DOT/USDT | $1.02 | $493,633 | 19:00:17 26/10/2026 |
| 129 | WhiteBIT |
DOT/EUR | $1.03 | $484,738 | 18:57:10 26/10/2026 |
| 130 |  Kraken |
DOT/USD | $1.02 | $482,660 | 18:59:54 26/10/2026 |
| 131 |  BitKan |
DOT/USDT | $1.03 | $478,543 | 19:00:08 26/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.02 | $443,632 | 18:57:10 26/10/2026 |
| 133 | Bybit |
DOT/USD | $1.02 | $443,372 | 18:54:16 26/10/2026 |
| 134 | ASTX |
DOT/USDT | $1.02 | $440,168 | 19:00:08 26/10/2026 |
| 135 | Bitunix |
DOT/USD | $1.03 | $437,639 | 18:57:16 26/10/2026 |
| 136 | Phemex |
DOT/USDC | $1.02 | $425,643 | 18:57:09 26/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOT/USD | $1.02 | $411,252 | 19:00:50 26/10/2026 |
| 138 | BloFin |
DOT/USDT | $1.03 | $410,410 | 18:57:16 26/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.02 | $403,027 | 19:00:18 26/10/2026 |
| 140 |  Deribit |
DOT/USDC | $1.02 | $396,949 | 18:49:00 26/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.03 | $384,466 | 18:57:08 26/10/2026 |
| 142 |  Upbit |
DOT/KRW | $1.03 | $363,411 | 18:56:53 26/10/2026 |
| 143 |  Grvt |
DOT/USDT | $1.02 | $355,161 | 17:45:16 26/10/2026 |
| 144 | HTX |
DOT/USDT | $1.03 | $346,090 | 18:51:16 26/10/2026 |
| 145 | KoinBX |
DOT/BTC | $1.02 | $340,698 | 18:57:11 26/10/2026 |
| 146 |  CoinUp.io |
DOT/USDT | $1.02 | $339,323 | 18:48:16 26/10/2026 |
| 147 | ZKE |
DOT/USDC | $1.02 | $334,503 | 19:00:10 26/10/2026 |
| 148 | KoinBX |
DOT/USDT | $1.03 | $321,624 | 18:57:11 26/10/2026 |
| 149 | Kraken |
DOT/EUR | $1.02 | $316,962 | 18:59:54 26/10/2026 |
| 150 | TRAIEX |
DOT/USDT | $1.02 | $316,615 | 19:00:11 26/10/2026 |
| 151 |  Bit2Me |
DOT/EUR | $1.02 | $310,001 | 18:57:09 26/10/2026 |
| 152 |  Venus |
DOT/vDOT | $1.03 | $307,724 | 18:57:09 26/10/2026 |
| 153 |  CoinTR |
DOT/USDT | $1.02 | $301,002 | 19:00:07 26/10/2026 |
| 154 | Binance |
DOT/BTC | $1.02 | $299,564 | 18:56:54 26/10/2026 |
| 155 |  EdgeX |
DOT/USDC | $1.02 | $288,272 | 19:00:15 26/10/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.02 | $283,144 | 19:00:07 26/10/2026 |
| 157 |  PointPay |
DOT/USDT | $1.03 | $276,879 | 18:57:08 26/10/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $267,162 | 18:59:53 26/10/2026 |
| 159 |  LeveX |
DOT/USDT | $1.02 | $253,395 | 19:00:15 26/10/2026 |
| 160 |  Bitazza |
DOT/USDT | $1.02 | $251,783 | 19:00:12 26/10/2026 |
| 161 | MGBX |
DOT/USDT | $1.03 | $243,188 | 18:57:11 26/10/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.03 | $240,125 | 18:57:11 26/10/2026 |
| 163 |  Extended |
DOT/USD | $1.02 | $231,596 | 19:00:16 26/10/2026 |
| 164 | BingX |
DOT/USDT | $1.02 | $224,924 | 18:57:08 26/10/2026 |
| 165 | Binance |
DOT/TRY | $1.02 | $205,790 | 18:56:42 26/10/2026 |
| 166 |  Variational |
DOT/USDC | $1.02 | $205,117 | 19:00:16 26/10/2026 |
| 167 |  Aster |
DOT/USDT | $1.03 | $200,935 | 18:54:15 26/10/2026 |
| 168 | Bitbaby |
DOT/USDT | $1.02 | $200,165 | 19:00:12 26/10/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.03 | $191,179 | 18:59:54 26/10/2026 |
| 170 |  XBO.com |
DOT/USDT | $1.02 | $186,679 | 19:00:11 26/10/2026 |
| 171 |  Coinstore |
DOT/USDT | $1.03 | $184,842 | 18:57:11 26/10/2026 |
| 172 | BYDFi |
DOT/USDT | $1.03 | $183,507 | 18:57:10 26/10/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.02 | $182,804 | 19:00:09 26/10/2026 |
| 174 | B2Z Exchange |
DOT/USD | $1.02 | $181,077 | 19:00:07 26/10/2026 |
| 175 | WhiteBIT |
DOT/TRY | $1.01 | $181,066 | 18:57:10 26/10/2026 |
| 176 | BITmarkets |
DOT/USD | $1.03 | $180,928 | 18:57:10 26/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.03 | $164,991 | 18:57:10 26/10/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $1.00 | $160,788 | 18:57:10 26/10/2026 |
| 179 | KCEX |
DOT/USDT | $1.03 | $153,337 | 18:57:10 26/10/2026 |
| 180 | MEXC |
DOT/USDC | $1.02 | $147,399 | 18:54:16 26/10/2026 |
| 181 | BitTap |
DOT/USDT | $1.02 | $143,927 | 19:00:07 26/10/2026 |
| 182 |  TxFlow |
DOT/USDC | $1.02 | $141,357 | 18:58:06 26/10/2026 |
| 183 |  Binance TR |
DOT/TRY | $1.02 | $136,125 | 18:57:10 26/10/2026 |
| 184 | Pionex |
DOT/USDT | $1.03 | $134,380 | 18:57:09 26/10/2026 |
| 185 |  Bitfinex |
DOT/USD | $1.03 | $129,960 | 18:56:23 26/10/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8557 | $120,661 | 19:00:11 26/10/2026 |
| 187 |  Niza.io |
DOT/USD | $1.02 | $120,533 | 19:00:12 26/10/2026 |
| 188 |  Picol |
DOT/USDT | $1.02 | $118,668 | 19:00:09 26/10/2026 |
| 189 |  Dzengi |
DOT/USD | $1.03 | $114,895 | 19:00:11 26/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.02 | $113,735 | 18:57:09 26/10/2026 |
| 191 |  Crypto.com Exchange |
DOT/USD | $1.03 | $111,464 | 18:45:12 26/10/2026 |
| 192 | MEXC |
DOT/USD1 | $1.02 | $107,322 | 18:54:16 26/10/2026 |
| 193 | Biconomy.com |
DOT/USDC | $1.02 | $104,286 | 18:57:09 26/10/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.03 | $103,211 | 18:57:08 26/10/2026 |
| 195 |  Changelly |
DOT/USDT | $1.02 | $103,051 | 19:00:09 26/10/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.02 | $103,039 | 19:00:20 26/10/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.02 | $103,039 | 19:00:08 26/10/2026 |
| 198 | CoinTR |
DOT/TRY | $1.02 | $102,949 | 19:00:07 26/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.03 | $102,314 | 18:57:09 26/10/2026 |
| 200 | Bitrue |
DOT/SOL | $1.03 | $100,889 | 18:57:09 26/10/2026 |
| 201 |  Lighter |
DOT/USDC | $1.03 | $95,095.62 | 18:57:17 26/10/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $1.03 | $94,698.09 | 18:45:12 26/10/2026 |
| 203 | CoinUp.io |
DOT/USDT | $1.02 | $91,908.11 | 18:48:08 26/10/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $1.02 | $89,634.18 | 19:00:17 26/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.02 | $87,478.33 | 19:00:15 26/10/2026 |
| 206 | Coinbase Exchange |
DOT/EUR | $1.03 | $86,389.58 | 18:56:29 26/10/2026 |
| 207 | KTX |
DOT/USDT | $1.02 | $85,393.68 | 19:00:07 26/10/2026 |
| 208 | Niza.io |
DOT/EUR | $1.02 | $79,007.94 | 19:00:12 26/10/2026 |
| 209 |  Tothemoon |
DOT/EUR | $1.03 | $77,527.16 | 18:57:15 26/10/2026 |
| 210 | OKX |
DOT/USDC | $1.03 | $74,909.58 | 18:56:23 26/10/2026 |
| 211 | Coinbase Exchange |
DOT/GBP | $1.03 | $74,201.07 | 18:56:29 26/10/2026 |
| 212 | Kraken |
DOT/USDT | $1.03 | $71,402.63 | 18:59:26 26/10/2026 |
| 213 |  BtcTurk | Kripto |
DOT/TRY | $1.03 | $69,642.40 | 18:56:53 26/10/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $1.02 | $69,459.28 | 19:00:12 26/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.03 | $62,308.94 | 19:00:11 26/10/2026 |
| 216 | Deepcoin |
DOT/USDT | $1.03 | $59,755.94 | 18:57:07 26/10/2026 |
| 217 | BVOX |
DOT/USDT | $1.02 | $59,700.17 | 18:57:10 26/10/2026 |
| 218 | LBank |
DOT/USDC | $1.02 | $57,301.31 | 18:57:10 26/10/2026 |
| 219 | Kraken |
DOT/USDC | $1.03 | $56,010.44 | 18:59:54 26/10/2026 |
| 220 | Cofinex |
DOT/USDT | $1.02 | $55,116.78 | 19:00:11 26/10/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.03 | $54,951.85 | 18:57:09 26/10/2026 |
| 222 | MEXC |
DOT/USD1 | $1.02 | $54,672.16 | 18:51:09 26/10/2026 |
| 223 | MEXC |
DOT/USDC | $1.02 | $53,899.42 | 18:51:09 26/10/2026 |
| 224 |  AlphaX |
DOT/USDT | $1.02 | $52,873.35 | 19:00:16 26/10/2026 |
| 225 |  Koinpark |
DOT/INR | $1.09 | $51,661.60 | 19:00:08 26/10/2026 |
| 226 | WEEX |
DOT/USDC | $1.03 | $51,519.32 | 18:57:09 26/10/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.02 | $51,493.65 | 19:00:16 26/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.03 | $51,421.61 | 18:39:06 26/10/2026 |
| 229 | XT.COM |
DOT/USDC | $1.03 | $51,373.41 | 18:57:09 26/10/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $1.03 | $49,032.41 | 18:57:16 26/10/2026 |
| 231 | BingX |
DOT/USDC | $1.03 | $46,899.74 | 18:57:08 26/10/2026 |
| 232 |  Revolut (UK) |
DOT/USD | $1.03 | $45,464.71 | 19:00:12 26/10/2026 |
| 233 |  Cryptonex |
DOT/USDT | $1.02 | $41,860.84 | 19:00:11 26/10/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8537 | $39,565.48 | 19:00:12 26/10/2026 |
| 235 | Tothemoon |
DOT/USD | $1.03 | $38,128.12 | 18:57:15 26/10/2026 |
| 236 | TRAIEX |
DOT/USDC | $1.02 | $35,884.09 | 19:00:11 26/10/2026 |
| 237 | Binance |
DOT/EUR | $1.02 | $33,989.91 | 18:56:42 26/10/2026 |
| 238 | Bitrue |
DOT/USDC | $1.03 | $32,133.40 | 18:57:09 26/10/2026 |
| 239 | Revolut (UK) |
DOT/EUR | $1.02 | $30,636.77 | 19:00:12 26/10/2026 |
| 240 | Tothemoon |
DOT/USDC | $1.03 | $29,835.80 | 18:57:15 26/10/2026 |
| 241 | Tothemoon |
DOT/USDT | $1.03 | $29,315.57 | 18:57:15 26/10/2026 |
| 242 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 243 | Gate |
DOT/USDC | $1.03 | $28,919.36 | 18:56:24 26/10/2026 |
| 244 |  Bitbank |
DOT/JPY | $1.03 | $27,422.95 | 18:57:10 26/10/2026 |
| 245 | LeveX |
DOT/USD | $1.02 | $26,361.46 | 19:00:15 26/10/2026 |
| 246 |  CoinCola |
DOT/USDT | $1.02 | $24,064.17 | 19:00:08 26/10/2026 |
| 247 | SunX |
DOT/USDT | $1.02 | $23,698.50 | 19:00:19 26/10/2026 |
| 248 |  Binance TH |
DOT/USDT | $1.03 | $22,944.33 | 18:57:11 26/10/2026 |
| 249 | Bitfinex |
DOT/USDT | $1.02 | $22,889.40 | 18:56:23 26/10/2026 |
| 250 |  BTCBOX |
DOT/JPY | $1.02 | $22,374.86 | 19:00:09 26/10/2026 |
| 251 | BtcTurk | Kripto |
DOT/USDT | $1.02 | $21,022.45 | 18:56:53 26/10/2026 |
| 252 | Ulink |
DOT/USDT | $4.18 | $20,059.58 | 19:00:26 26/10/2026 |
| 253 | B2Z Exchange |
DOT/USDT | $1.02 | $19,369.79 | 19:00:07 26/10/2026 |
| 254 |  Paribu |
DOT/TRY | $1.03 | $19,360.09 | 18:56:53 26/10/2026 |
| 255 | BITmarkets |
DOT/USDT | $1.02 | $19,334.57 | 18:57:10 26/10/2026 |
| 256 | BTSE |
DOT/USDT | $1.02 | $19,318.53 | 18:57:07 26/10/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $1.02 | $18,538.03 | 19:00:17 26/10/2026 |
| 258 | LeveX |
DOT/USDT | $1.02 | $18,235.91 | 19:00:07 26/10/2026 |
| 259 | Niza.io |
DOT/USDT | $1.03 | $17,792.77 | 19:00:12 26/10/2026 |
| 260 | KuCoin |
DOT/BTC | $1.03 | $17,715.12 | 18:56:53 26/10/2026 |
| 261 | Kraken |
DOT/GBP | $1.02 | $16,440.77 | 18:59:54 26/10/2026 |
| 262 |  Orderly |
DOT/USDC | $1.02 | $14,644.60 | 19:00:18 26/10/2026 |
| 263 |  MemeMax |
DOT/USDC | $1.02 | $14,644.05 | 19:00:16 26/10/2026 |
| 264 |  CoinDCX |
DOT/INR | $1.10 | $12,986.98 | 18:57:09 26/10/2026 |
| 265 | Koinpark |
DOT/USDT | $1.02 | $12,980.19 | 19:00:08 26/10/2026 |
| 266 | BYDFi |
DOT/USDC | $1.03 | $12,801.53 | 18:57:10 26/10/2026 |
| 267 |  BiFinance |
DOT/USDT | $1.03 | $12,065.15 | 18:57:08 26/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.03 | $11,724.06 | 18:39:53 26/10/2026 |
| 269 |  Gemini |
DOT/USD | $1.02 | $11,423.80 | 18:59:53 26/10/2026 |
| 270 | MEXC |
DOT/BTC | $1.02 | $10,392.13 | 18:51:09 26/10/2026 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $1.02 | $10,318.74 | 18:59:23 26/10/2026 |
| 272 | LeveX |
DOT/USDC | $1.02 | $10,108.22 | 19:00:07 26/10/2026 |
| 273 | Revolut (UK) |
DOT/GBP | $1.02 | $9,922.68 | 19:00:12 26/10/2026 |
| 274 | Coinbase Exchange |
DOT/USDT | $1.03 | $9,842.54 | 18:56:29 26/10/2026 |
| 275 | idax exchange |
DOT/BTC | $1.03 | $9,468.79 | 19:00:11 26/10/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $1.02 | $8,930.52 | 18:09:27 26/10/2026 |
| 277 | Binance |
DOT/FDUSD | $1.03 | $8,224.89 | 18:56:42 26/10/2026 |
| 278 | KuCoin |
DOT/USDC | $1.03 | $7,994.21 | 18:56:23 26/10/2026 |
| 279 | OKX |
DOT/TRY | $1.02 | $7,839.76 | 18:56:53 26/10/2026 |
| 280 |  Coinone |
DOT/KRW | $1.01 | $7,738.95 | 18:56:53 26/10/2026 |
| 281 |  Indodax |
DOT/IDR | $1.02 | $5,638.18 | 18:59:24 26/10/2026 |
| 282 | OKX |
DOT/EUR | $1.03 | $5,536.59 | 18:56:23 26/10/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $1.03 | $5,488.07 | 18:56:29 26/10/2026 |
| 284 | Azbit |
DOT/USDC | $1.02 | $5,385.37 | 18:57:10 26/10/2026 |
| 285 |  Bitkub |
DOT/THB | $1.02 | $5,244.23 | 18:57:11 26/10/2026 |
| 286 | Tebbit |
DOT/USDT | $1.02 | $5,234.34 | 19:00:17 26/10/2026 |
| 287 |  BitxEX |
DOT/USDT | $1.02 | $5,231.19 | 19:00:16 26/10/2026 |
| 288 |  Bitlo |
DOT/USDT | $1.02 | $4,864.70 | 19:00:12 26/10/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.03 | $4,821.78 | 18:51:08 26/10/2026 |
| 290 |  Tokocrypto |
DOT/USDT | $1.03 | $4,819.81 | 18:57:13 26/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.02 | $4,476.87 | 19:00:08 26/10/2026 |
| 292 | AEGET |
DOT/USDT | $1.03 | $4,470.82 | 18:57:11 26/10/2026 |
| 293 |  TRIV |
DOT/IDR | $1.03 | $4,355.86 | 19:00:14 26/10/2026 |
| 294 | TRIV |
DOT/USDT | $1.02 | $4,355.81 | 19:00:14 26/10/2026 |
| 295 | Niza.io |
DOT/GBP | $1.02 | $4,111.04 | 19:00:12 26/10/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $1.02 | $3,900.36 | 19:00:11 26/10/2026 |
| 297 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.03 | $3,871.46 | 18:39:53 26/10/2026 |
| 298 |  Bitcoiva |
DOT/INR | $1.07 | $3,770.86 | 19:00:12 26/10/2026 |
| 299 |  HitBTC |
DOT/BTC | $1.02 | $3,449.70 | 18:54:08 26/10/2026 |
| 300 | Changelly |
DOT/BTC | $1.02 | $3,448.05 | 19:00:09 26/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,154,603 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.