Polkadot DOT
Xếp hạng #47
18:39:00 21/08/2026
Giá Polkadot (DOT)
$0.8854 9.23%
0.00001151 BTC
22,864 VND
Thấp: $0.7990
Cao: $0.9008
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8878 | $202,518,480 | 18:00:16 21/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8887 | $122,360,257 | 18:00:15 21/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8876 | $84,276,678 | 18:00:07 21/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.8878 | $71,459,957 | 17:54:17 21/08/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8878 | $58,555,119 | 18:00:15 21/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8867 | $54,899,178 | 17:51:15 21/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8868 | $54,574,070 | 17:57:15 21/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8891 | $53,278,080 | 18:00:15 21/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8888 | $53,260,340 | 18:00:15 21/08/2026 |
| 10 |  4E |
DOT/USDT | $0.8878 | $47,045,870 | 18:00:16 21/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8878 | $43,369,639 | 17:57:15 21/08/2026 |
| 12 |  LBank |
DOT/USDT | $0.8885 | $30,240,778 | 17:57:16 21/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8870 | $29,216,529 | 17:54:15 21/08/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8878 | $27,824,893 | 18:00:17 21/08/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8880 | $27,824,714 | 18:00:16 21/08/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8880 | $27,824,581 | 18:00:16 21/08/2026 |
| 17 |  BTCC |
DOT/USDT | $0.8888 | $26,812,949 | 17:57:16 21/08/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8868 | $24,086,073 | 17:51:18 21/08/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8867 | $23,598,354 | 17:51:15 21/08/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8878 | $23,534,214 | 18:00:16 21/08/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8884 | $23,100,466 | 17:57:17 21/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8885 | $22,864,971 | 17:57:19 21/08/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8884 | $22,024,562 | 17:57:19 21/08/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8878 | $21,437,469 | 18:00:16 21/08/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8869 | $21,359,878 | 17:54:16 21/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8878 | $20,398,888 | 17:57:15 21/08/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8881 | $20,049,608 | 17:57:17 21/08/2026 |
| 28 |  KuCoin |
DOT/USDT | $0.8875 | $18,274,625 | 17:56:23 21/08/2026 |
| 29 |  MEXC |
DOT/USDT | $0.8882 | $16,044,015 | 17:57:16 21/08/2026 |
| 30 |  Ulink |
DOT/USDT | $0.8877 | $14,248,092 | 18:00:09 21/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8889 | $14,076,244 | 17:57:16 21/08/2026 |
| 32 |  SunX |
DOT/USDT | $0.8878 | $13,983,462 | 18:00:12 21/08/2026 |
| 33 |  Echobit |
DOT/USDT | $0.8880 | $12,671,343 | 17:57:16 21/08/2026 |
| 34 |  AstralX |
DOT/USDT | $0.8875 | $12,632,986 | 18:00:15 21/08/2026 |
| 35 |  Websea |
DOT/USDT | $0.8878 | $12,117,427 | 17:57:17 21/08/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.8883 | $11,953,293 | 17:57:17 21/08/2026 |
| 37 | CoinW |
DOT/USDT | $0.8888 | $11,521,766 | 17:48:10 21/08/2026 |
| 38 | Binance |
DOT/USDT | $0.8888 | $10,885,728 | 17:56:54 21/08/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.8888 | $10,717,643 | 17:57:15 21/08/2026 |
| 40 |  P2B |
DOT/USDT | $0.8889 | $9,557,644 | 17:57:08 21/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8878 | $9,423,701 | 18:00:17 21/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8884 | $9,237,053 | 17:57:16 21/08/2026 |
| 43 |  Coinbase Exchange |
DOT/USD | $0.8880 | $8,919,445 | 17:56:59 21/08/2026 |
| 44 |  BingX |
DOT/USDT | $0.8879 | $8,867,111 | 17:57:19 21/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.8878 | $8,655,295 | 17:51:10 21/08/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.8867 | $8,561,197 | 18:00:08 21/08/2026 |
| 47 | AstralX |
DOT/USDT | $0.8883 | $8,417,860 | 18:00:07 21/08/2026 |
| 48 |  Bitunix |
DOT/USDT | $0.8872 | $8,318,921 | 17:51:15 21/08/2026 |
| 49 |  BitradeX |
DOT/USDT | $0.8878 | $8,192,395 | 17:57:15 21/08/2026 |
| 50 |  BitDelta |
DOT/USDT | $0.8889 | $8,047,783 | 17:57:07 21/08/2026 |
| 51 |  BitMart |
DOT/USDT | $0.8858 | $8,036,972 | 18:00:16 21/08/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8888 | $7,862,493 | 18:00:15 21/08/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8867 | $7,813,144 | 17:54:16 21/08/2026 |
| 54 |  Gate |
DOT/USDT | $0.8867 | $7,468,954 | 17:54:19 21/08/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.8882 | $7,225,671 | 17:57:15 21/08/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.8888 | $7,104,044 | 18:00:15 21/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8882 | $6,851,137 | 17:57:18 21/08/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.8877 | $6,412,810 | 17:57:23 21/08/2026 |
| 59 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8875 | $5,929,627 | 18:03:50 21/08/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,035 | 18:00:16 21/08/2026 |
| 61 |  GroveX |
DOT/USDT | $0.8868 | $5,465,086 | 17:54:07 21/08/2026 |
| 62 | BTCC |
DOT/USDT | $0.8879 | $5,441,735 | 17:57:10 21/08/2026 |
| 63 | 4E |
DOT/USDT | $0.8877 | $5,400,761 | 18:00:07 21/08/2026 |
| 64 |  Azbit |
DOT/USDT | $0.8879 | $5,297,931 | 17:57:08 21/08/2026 |
| 65 |  OneEx |
DOT/USDT | $0.8878 | $5,157,591 | 18:00:16 21/08/2026 |
| 66 | BitradeX |
DOT/USDT | $0.8889 | $4,686,746 | 17:57:09 21/08/2026 |
| 67 | BingX |
DOT/USD | $0.8864 | $4,620,674 | 17:57:19 21/08/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8867 | $4,618,065 | 18:00:08 21/08/2026 |
| 69 | Hotcoin |
DOT/USDT | $0.8868 | $4,491,290 | 17:57:14 21/08/2026 |
| 70 |  CoinMy |
DOT/USDT | $0.8887 | $4,334,989 | 18:00:07 21/08/2026 |
| 71 |  XT.COM |
DOT/USDT | $0.8888 | $4,319,779 | 17:57:10 21/08/2026 |
| 72 |  CoinP |
DOT/USDT | $0.8879 | $4,305,442 | 17:57:08 21/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8877 | $4,240,922 | 18:00:16 21/08/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8885 | $4,119,490 | 17:57:15 21/08/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $0.8877 | $4,103,655 | 17:54:26 21/08/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $0.8882 | $3,978,901 | 17:57:07 21/08/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.8878 | $3,952,073 | 17:57:15 21/08/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8882 | $3,826,360 | 17:57:16 21/08/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.8880 | $3,769,586 | 18:00:13 21/08/2026 |
| 80 |  OKX |
DOT/USDT | $0.8881 | $3,758,439 | 17:56:53 21/08/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8867 | $3,495,867 | 17:54:18 21/08/2026 |
| 82 | MEXC |
DOT/USDT | $0.8858 | $3,433,710 | 17:45:07 21/08/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8878 | $3,407,621 | 18:00:07 21/08/2026 |
| 84 | WEEX |
DOT/USDT | $0.8889 | $3,268,967 | 17:57:10 21/08/2026 |
| 85 | OneEx |
DOT/USDT | $0.8877 | $3,172,109 | 18:00:07 21/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8869 | $3,071,335 | 17:57:08 21/08/2026 |
| 87 |  EasiCoin |
DOT/USDT | $0.8880 | $3,047,764 | 18:00:16 21/08/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8897 | $2,990,684 | 17:54:09 21/08/2026 |
| 89 | Bybit |
DOT/USDT | $0.8876 | $2,860,224 | 17:54:12 21/08/2026 |
| 90 | Toobit |
DOT/USDT | $0.8879 | $2,855,660 | 17:57:11 21/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8858 | $2,760,030 | 17:51:07 21/08/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.8874 | $2,722,158 | 18:00:07 21/08/2026 |
| 93 |  WhiteBIT |
DOT/USDT | $0.8881 | $2,676,977 | 17:54:07 21/08/2026 |
| 94 |  UZX |
DOT/USDT | $0.8879 | $2,595,792 | 17:57:09 21/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8878 | $2,592,584 | 17:57:16 21/08/2026 |
| 96 | BlockFin |
DOT/USDT | $0.8882 | $2,588,716 | 18:00:15 21/08/2026 |
| 97 | LBank |
DOT/USDT | $0.8889 | $2,560,794 | 17:57:08 21/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8867 | $2,473,684 | 18:00:08 21/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8867 | $2,473,684 | 18:00:09 21/08/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8897 | $2,226,607 | 17:59:53 21/08/2026 |
| 101 | YEX |
DOT/USD | $0.8871 | $2,205,662 | 17:57:16 21/08/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.8888 | $2,078,437 | 18:00:13 21/08/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8879 | $2,061,703 | 17:57:10 21/08/2026 |
| 104 |  ASTX |
DOT/USDT | $0.8881 | $2,004,395 | 18:00:16 21/08/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8885 | $1,947,407 | 17:57:18 21/08/2026 |
| 106 |  Phemex |
DOT/USDT | $0.8878 | $1,778,622 | 17:57:16 21/08/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.8871 | $1,749,882 | 18:03:15 21/08/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8885 | $1,744,748 | 18:00:16 21/08/2026 |
| 109 |  Coinbase International Exchange |
DOT/USDC | $0.8880 | $1,623,867 | 18:00:15 21/08/2026 |
| 110 |  Ekbit |
DOT/USDT | $0.8882 | $1,604,685 | 18:00:16 21/08/2026 |
| 111 | YEX |
DOT/USDT | $0.8878 | $1,599,639 | 18:00:12 21/08/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8878 | $1,596,706 | 17:57:16 21/08/2026 |
| 113 | Ourbit |
DOT/USDT | $0.8879 | $1,591,891 | 17:57:09 21/08/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.8888 | $1,576,592 | 18:00:16 21/08/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.8878 | $1,575,360 | 18:00:10 21/08/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8867 | $1,484,210 | 18:00:10 21/08/2026 |
| 117 | Phemex |
DOT/USDT | $0.8869 | $1,481,727 | 17:57:09 21/08/2026 |
| 118 |  Kraken |
DOT/USD | $0.8865 | $1,444,418 | 17:59:54 21/08/2026 |
| 119 | CoinP |
DOT/USDT | $0.8868 | $1,438,756 | 18:00:16 21/08/2026 |
| 120 | Tapbit |
DOT/USDT | $0.8878 | $1,436,596 | 17:57:08 21/08/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8878 | $1,345,583 | 17:57:16 21/08/2026 |
| 122 | FameEX |
DOT/USDT | $0.8878 | $1,342,267 | 17:57:10 21/08/2026 |
| 123 | Hibt |
DOT/USDT | $0.8878 | $1,335,696 | 17:51:08 21/08/2026 |
| 124 | Binance |
DOT/USDC | $0.8880 | $1,143,787 | 17:56:54 21/08/2026 |
| 125 | BITmarkets |
DOT/USD | $0.8890 | $1,135,534 | 18:00:08 21/08/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8890 | $1,135,513 | 18:00:08 21/08/2026 |
| 127 | ASTX |
DOT/USDT | $0.8888 | $1,093,790 | 18:00:12 21/08/2026 |
| 128 |  Upbit |
DOT/KRW | $0.8827 | $1,036,011 | 17:56:53 21/08/2026 |
| 129 | WhiteBIT |
DOT/WBT | $0.8894 | $1,012,345 | 17:54:07 21/08/2026 |
| 130 | CoinMy |
DOT/USDT | $0.8888 | $999,973 | 18:00:15 21/08/2026 |
| 131 | KTX |
DOT/USDT | $0.8877 | $980,365 | 18:00:07 21/08/2026 |
| 132 | Bitget |
DOT/USDT | $0.8877 | $947,011 | 17:55:05 21/08/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8869 | $943,025 | 18:00:08 21/08/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8869 | $943,025 | 18:00:09 21/08/2026 |
| 135 |  CoinEx |
DOT/USDT | $0.8857 | $903,245 | 17:59:23 21/08/2026 |
| 136 | Bybit |
DOT/USD | $0.8868 | $886,786 | 17:54:16 21/08/2026 |
| 137 | WhiteBIT |
DOT/USDC | $0.8878 | $877,666 | 17:54:07 21/08/2026 |
| 138 | Gate |
DOT/USDT | $0.8872 | $873,769 | 17:56:24 21/08/2026 |
| 139 |  BigONE |
DOT/USDT | $0.8889 | $821,099 | 17:57:10 21/08/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8877 | $817,750 | 18:00:12 21/08/2026 |
| 141 | KCEX |
DOT/USDT | $0.8899 | $796,281 | 17:57:09 21/08/2026 |
| 142 | BloFin |
DOT/USDT | $0.8872 | $794,598 | 17:51:16 21/08/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8878 | $751,388 | 18:00:16 21/08/2026 |
| 144 | Phemex |
DOT/USDC | $0.8880 | $739,485 | 17:57:09 21/08/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8877 | $736,565 | 18:03:23 21/08/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.8868 | $733,806 | 18:00:14 21/08/2026 |
| 147 |  Bitvavo |
DOT/EUR | $0.8883 | $670,556 | 17:57:08 21/08/2026 |
| 148 | Bitunix |
DOT/USD | $0.8861 | $657,451 | 17:51:15 21/08/2026 |
| 149 |  Bithumb |
DOT/KRW | $0.8833 | $657,186 | 17:59:53 21/08/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.8879 | $656,711 | 17:54:07 21/08/2026 |
| 151 |  AEGET |
DOT/USDT | $0.8879 | $644,761 | 18:00:19 21/08/2026 |
| 152 |  OneBullEx |
DOT/USDT | $0.9648 | $637,305 | 18:00:12 21/08/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $0.8878 | $602,900 | 18:00:07 21/08/2026 |
| 154 | Bitbase |
DOT/USDT | $0.8857 | $600,263 | 17:45:11 21/08/2026 |
| 155 | Bitcastle |
DOT/USDT | $0.8868 | $597,483 | 18:00:18 21/08/2026 |
| 156 |  XBO.com |
DOT/USDT | $0.8887 | $591,386 | 18:00:07 21/08/2026 |
| 157 |  SunX |
DOT/USDT | $0.7932 | $575,591 | 18:03:16 21/08/2026 |
| 158 | Kraken |
DOT/EUR | $0.8879 | $574,645 | 17:59:54 21/08/2026 |
| 159 |  KoinBX |
DOT/INR | $0.9267 | $574,484 | 18:00:09 21/08/2026 |
| 160 |  PointPay |
DOT/USDT | $0.8884 | $572,378 | 17:57:08 21/08/2026 |
| 161 | Binance |
DOT/TRY | $0.8821 | $566,453 | 17:56:54 21/08/2026 |
| 162 | ZKE |
DOT/USDC | $0.8869 | $565,815 | 18:00:10 21/08/2026 |
| 163 |  Tebbit |
DOT/USDT | $0.8887 | $565,004 | 18:00:08 21/08/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $0.8887 | $564,535 | 18:00:07 21/08/2026 |
| 165 | BingX |
DOT/USDT | $0.8868 | $562,393 | 17:48:07 21/08/2026 |
| 166 |  Bit2Me |
DOT/EUR | $0.8876 | $538,037 | 17:57:07 21/08/2026 |
| 167 | Bitbaby |
DOT/USDT | $0.8867 | $537,123 | 18:00:07 21/08/2026 |
| 168 | MGBX |
DOT/USDT | $0.8879 | $476,008 | 17:57:08 21/08/2026 |
| 169 | BYDFi |
DOT/USDT | $0.8877 | $475,117 | 18:00:07 21/08/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8879 | $468,327 | 18:00:16 21/08/2026 |
| 171 | EasiCoin |
DOT/USDT | $0.8877 | $463,818 | 18:00:07 21/08/2026 |
| 172 |  Deribit |
DOT/USDC | $0.8870 | $462,971 | 17:09:56 21/08/2026 |
| 173 |  Crypto.com Exchange |
DOT/USD | $0.8500 | $446,861 | 13:03:11 21/08/2026 |
| 174 |  Grvt |
DOT/USDT | $0.8808 | $443,631 | 16:45:19 21/08/2026 |
| 175 |  CRMClick |
DOT/USDT | $0.8877 | $408,084 | 18:00:12 21/08/2026 |
| 176 |  HTX |
DOT/USDT | $0.8872 | $407,850 | 17:59:55 21/08/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $0.8877 | $403,824 | 18:00:08 21/08/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.8878 | $403,288 | 18:00:08 21/08/2026 |
| 179 | BTSE |
DOT/USDT | $0.8889 | $402,178 | 17:57:09 21/08/2026 |
| 180 | Pionex |
DOT/USDT | $0.8879 | $399,404 | 17:57:09 21/08/2026 |
| 181 |  Bitfinex |
DOT/USD | $0.8894 | $396,263 | 17:59:53 21/08/2026 |
| 182 | Crypto.com Exchange |
DOT/USDT | $0.8504 | $394,836 | 13:03:11 21/08/2026 |
| 183 |  EdgeX |
DOT/USDC | $0.8873 | $389,230 | 18:03:16 21/08/2026 |
| 184 | CoinEx |
DOT/USDT | $0.8871 | $382,140 | 17:57:15 21/08/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $0.8858 | $377,979 | 17:57:17 21/08/2026 |
| 186 |  Variational |
DOT/USDC | $0.8858 | $367,955 | 18:03:16 21/08/2026 |
| 187 |  Picol |
DOT/USDT | $0.8877 | $352,651 | 18:00:08 21/08/2026 |
| 188 |  CoinTR |
DOT/USDT | $0.8887 | $352,604 | 18:00:11 21/08/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.8824 | $351,697 | 17:57:10 21/08/2026 |
| 190 |  Niza.io |
DOT/USD | $0.8879 | $346,934 | 17:57:09 21/08/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8868 | $341,275 | 17:51:09 21/08/2026 |
| 192 |  MemeMax |
DOT/USDC | $0.8871 | $334,941 | 18:03:16 21/08/2026 |
| 193 |  Orderly |
DOT/USDC | $0.8880 | $334,831 | 18:00:17 21/08/2026 |
| 194 | KoinBX |
DOT/BTC | $0.8877 | $322,504 | 18:00:09 21/08/2026 |
| 195 | KoinBX |
DOT/USDT | $0.8877 | $319,390 | 18:00:09 21/08/2026 |
| 196 | Bitfinex |
DOT/USDT | $0.8876 | $307,477 | 17:59:23 21/08/2026 |
| 197 |  Venus |
DOT/vDOT | $0.8876 | $292,955 | 17:57:09 21/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8885 | $263,947 | 17:57:08 21/08/2026 |
| 199 |  Bullish |
DOT/USDC | $0.8881 | $259,616 | 17:57:07 21/08/2026 |
| 200 |  Bitazza |
DOT/USDT | $0.8877 | $241,581 | 18:00:09 21/08/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.9067 | $228,527 | 18:00:09 21/08/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $0.8876 | $225,252 | 18:00:07 21/08/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $0.8875 | $225,225 | 18:00:09 21/08/2026 |
| 204 |  Changelly |
DOT/USDT | $0.8875 | $225,225 | 18:00:07 21/08/2026 |
| 205 | WhiteBIT |
DOT/TRY | $0.8838 | $225,120 | 17:54:07 21/08/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.8878 | $225,017 | 17:57:07 21/08/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8882 | $222,094 | 17:57:08 21/08/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8884 | $221,287 | 17:57:08 21/08/2026 |
| 209 | BitTap |
DOT/USDT | $0.8887 | $220,656 | 18:00:07 21/08/2026 |
| 210 |  TxFlow |
DOT/USDC | $0.8939 | $203,640 | 18:00:27 21/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.8851 | $197,184 | 18:00:07 21/08/2026 |
| 212 |  Aster |
DOT/USDT | $0.8858 | $193,377 | 17:54:15 21/08/2026 |
| 213 | Binance |
DOT/EUR | $0.8871 | $191,531 | 17:56:54 21/08/2026 |
| 214 | Kraken |
DOT/USDC | $0.8844 | $184,775 | 17:59:24 21/08/2026 |
| 215 | Bit2Me |
DOT/USDC | $0.8844 | $172,598 | 17:57:07 21/08/2026 |
| 216 |  Lighter |
DOT/USDC | $0.8871 | $166,770 | 17:57:15 21/08/2026 |
| 217 |  Coincall |
DOT/USD | $0.8882 | $154,015 | 18:00:17 21/08/2026 |
| 218 | MEXC |
DOT/USDC | $0.8870 | $145,712 | 17:57:16 21/08/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $0.8888 | $143,010 | 17:59:53 21/08/2026 |
| 220 |  BtcTurk | Kripto |
DOT/TRY | $0.8817 | $138,989 | 17:59:23 21/08/2026 |
| 221 | Niza.io |
DOT/EUR | $0.8876 | $137,410 | 17:57:09 21/08/2026 |
| 222 | HTX |
DOT/USDT | $0.8873 | $132,545 | 17:09:24 21/08/2026 |
| 223 | Biconomy.com |
DOT/USDC | $0.8880 | $130,983 | 17:57:10 21/08/2026 |
| 224 |  Koinpark |
DOT/INR | $0.9318 | $130,775 | 17:54:18 21/08/2026 |
| 225 | Binance |
DOT/BTC | $0.8882 | $123,550 | 17:56:42 21/08/2026 |
| 226 | BtcTurk | Kripto |
DOT/USDT | $0.8878 | $120,882 | 17:59:23 21/08/2026 |
| 227 |  Bilaxy |
DOT/USDT | $0.8567 | $120,807 | 18:00:07 21/08/2026 |
| 228 | OKX |
DOT/USD | $0.8885 | $117,207 | 17:56:23 21/08/2026 |
| 229 |  Gemini |
DOT/GUSD | $0.8839 | $117,115 | 17:59:54 21/08/2026 |
| 230 | Gemini |
DOT/USD | $0.8840 | $117,115 | 17:59:53 21/08/2026 |
| 231 | LBank |
DOT/USDC | $0.8870 | $107,917 | 17:57:08 21/08/2026 |
| 232 | MEXC |
DOT/USD1 | $0.8876 | $104,278 | 17:54:16 21/08/2026 |
| 233 | CoinUp.io |
DOT/USDT | $0.8879 | $104,124 | 17:57:09 21/08/2026 |
| 234 | Cofinex |
DOT/USDC | $0.8870 | $100,312 | 18:00:15 21/08/2026 |
| 235 | CoinTR |
DOT/TRY | $0.8821 | $99,789.11 | 18:00:11 21/08/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $0.8840 | $95,914.81 | 17:57:15 21/08/2026 |
| 237 |  Bybit EU |
DOT/USDC | $0.8870 | $95,329.99 | 18:00:12 21/08/2026 |
| 238 | CoinEx |
DOT/USDC | $0.8876 | $94,030.97 | 17:59:53 21/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8880 | $91,553.96 | 17:57:10 21/08/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.8880 | $90,737.13 | 18:00:08 21/08/2026 |
| 241 |  AlphaX |
DOT/USDT | $0.8888 | $83,770.62 | 18:00:17 21/08/2026 |
| 242 |  Paribu |
DOT/TRY | $0.8798 | $82,297.24 | 17:56:23 21/08/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8868 | $81,620.57 | 18:00:14 21/08/2026 |
| 244 |  Globe Derivative Exchange |
DOT/USD | $0.8875 | $79,597.41 | 18:00:17 21/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8897 | $77,957.64 | 17:56:51 21/08/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.8884 | $73,654.89 | 17:57:08 21/08/2026 |
| 247 | OKX |
DOT/USDC | $0.8860 | $73,518.92 | 17:56:23 21/08/2026 |
| 248 | BingX |
DOT/USDC | $0.8879 | $71,414.39 | 17:48:07 21/08/2026 |
| 249 |  Extended |
DOT/USD | $0.8911 | $69,297.38 | 18:03:16 21/08/2026 |
| 250 | Kraken |
DOT/USDT | $0.8884 | $68,273.37 | 17:59:54 21/08/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8878 | $66,326.92 | 18:00:11 21/08/2026 |
| 252 |  CriptoSwaps |
DOT/USDT | $0.8877 | $65,052.60 | 18:00:08 21/08/2026 |
| 253 | Cofinex |
DOT/USDT | $0.8877 | $58,574.39 | 18:00:09 21/08/2026 |
| 254 | MEXC |
DOT/USDC | $0.8845 | $58,215.14 | 17:45:07 21/08/2026 |
| 255 | MEXC |
DOT/USD1 | $0.8848 | $53,172.79 | 17:45:07 21/08/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $0.8868 | $52,249.89 | 17:45:20 21/08/2026 |
| 257 | BITmarkets |
DOT/USDC | $0.8870 | $51,684.56 | 18:00:08 21/08/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $0.8870 | $51,677.88 | 18:00:08 21/08/2026 |
| 259 |  dYdX v4 |
DOT/USD | $0.8993 | $49,010.41 | 18:01:18 21/08/2026 |
| 260 | OKX |
DOT/EUR | $0.8883 | $44,697.16 | 17:56:53 21/08/2026 |
| 261 | Binance |
DOT/FDUSD | $0.8877 | $42,450.32 | 17:56:54 21/08/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8539 | $40,985.31 | 18:00:07 21/08/2026 |
| 263 | Kraken |
DOT/GBP | $0.8872 | $39,997.00 | 17:59:24 21/08/2026 |
| 264 | Bitrue |
DOT/USDC | $0.8885 | $39,517.03 | 17:57:08 21/08/2026 |
| 265 | Bybit |
DOT/USDC | $0.8845 | $39,232.21 | 17:54:12 21/08/2026 |
| 266 |  Bitkub |
DOT/THB | $0.8904 | $38,762.09 | 17:57:10 21/08/2026 |
| 267 | WEEX |
DOT/USDC | $0.8880 | $33,688.16 | 17:57:10 21/08/2026 |
| 268 | Koinpark |
DOT/USDT | $0.8877 | $33,142.32 | 17:54:18 21/08/2026 |
| 269 |  PrimeXBT |
DOT/USDT | $0.8878 | $33,071.44 | 18:00:16 21/08/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $0.8895 | $32,979.41 | 17:56:59 21/08/2026 |
| 271 |  Bitbank |
DOT/JPY | $0.8892 | $31,391.70 | 17:57:10 21/08/2026 |
| 272 |  Emirex |
DOT/USDC | $0.8861 | $31,160.49 | 18:00:12 21/08/2026 |
| 273 | LeveX |
DOT/USD | $0.8871 | $31,100.96 | 18:00:16 21/08/2026 |
| 274 | Gate |
DOT/USDC | $0.8868 | $31,048.73 | 17:56:54 21/08/2026 |
| 275 | LeveX |
DOT/USDT | $0.8877 | $30,329.11 | 18:00:11 21/08/2026 |
| 276 |  CoinDCX |
DOT/INR | $0.9219 | $29,108.22 | 17:54:11 21/08/2026 |
| 277 | KuCoin |
DOT/USDC | $0.8879 | $28,643.23 | 17:56:23 21/08/2026 |
| 278 |  LATOKEN |
DOT/USDT | $0.8349 | $28,204.79 | 17:57:09 21/08/2026 |
| 279 | SunX |
DOT/USDT | $0.8879 | $27,166.28 | 18:00:19 21/08/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.8881 | $26,548.26 | 17:56:59 21/08/2026 |
| 281 |  Dzengi |
DOT/USD | $0.8868 | $24,364.78 | 18:00:12 21/08/2026 |
| 282 | Tothemoon |
DOT/USDT | $0.8874 | $24,334.39 | 18:00:14 21/08/2026 |
| 283 | Tothemoon |
DOT/USDC | $0.8894 | $24,046.30 | 18:00:14 21/08/2026 |
| 284 |  Binance TH |
DOT/USDT | $0.8889 | $23,838.62 | 17:57:09 21/08/2026 |
| 285 | Tothemoon |
DOT/EUR | $0.8870 | $23,804.35 | 18:00:14 21/08/2026 |
| 286 |  Bitso |
DOT/USD | $0.9000 | $22,371.90 | 17:59:53 21/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8901 | $22,017.28 | 17:59:40 21/08/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.8873 | $21,666.51 | 17:54:16 21/08/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $0.8882 | $21,381.95 | 18:00:15 21/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8876 | $21,303.34 | 18:00:15 21/08/2026 |
| 291 |  Cryptonex |
DOT/USDT | $0.8797 | $21,108.27 | 18:00:08 21/08/2026 |
| 292 |  Blynex |
DOT/USDT | $0.8869 | $20,223.15 | 18:00:11 21/08/2026 |
| 293 |  BTCBOX |
DOT/JPY | $0.8822 | $19,295.01 | 18:00:12 21/08/2026 |
| 294 | Niza.io |
DOT/USDT | $0.8886 | $16,248.46 | 17:57:09 21/08/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8877 | $14,054.04 | 17:57:10 21/08/2026 |
| 296 | BYDFi |
DOT/USDC | $0.8869 | $14,021.78 | 18:00:07 21/08/2026 |
| 297 |  Indodax |
DOT/IDR | $0.8829 | $13,344.20 | 17:59:24 21/08/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $0.8879 | $12,874.49 | 18:00:17 21/08/2026 |
| 299 | LeveX |
DOT/USDC | $0.8869 | $12,634.43 | 18:00:11 21/08/2026 |
| 300 | Ekbit |
DOT/USDT | $0.8888 | $10,924.69 | 18:00:07 21/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,518,480 với tỷ giá $0.8878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.