Polkadot DOT
Xếp hạng #44
11:09:00 07/07/2026
Giá Polkadot (DOT)
$0.8590 -1.56%
0.00001360 BTC
22,673 VND
Thấp: $0.8510
Cao: $0.8984
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8574 | $223,475,601 | 11:00:16 07/07/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8567 | $81,468,914 | 11:00:15 07/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8573 | $81,422,466 | 10:57:15 07/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8554 | $78,553,250 | 11:00:16 07/07/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,161,293 | 11:00:15 07/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8563 | $66,848,157 | 11:00:17 07/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8583 | $62,870,081 | 11:00:10 07/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8563 | $54,995,272 | 10:54:16 07/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8563 | $50,322,906 | 11:00:15 07/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8573 | $45,226,654 | 10:57:16 07/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8554 | $41,894,265 | 10:48:15 07/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8563 | $40,833,303 | 11:00:17 07/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8573 | $40,832,838 | 11:00:15 07/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8573 | $40,831,668 | 11:00:16 07/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8573 | $37,147,302 | 10:57:15 07/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8573 | $32,015,941 | 10:57:18 07/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8554 | $31,333,162 | 11:00:25 07/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8573 | $26,638,213 | 10:57:22 07/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8563 | $18,395,809 | 10:57:17 07/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8553 | $18,222,721 | 10:57:15 07/07/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8564 | $17,473,468 | 11:00:16 07/07/2026 |
| 22 |  4E |
DOT/USDT | $0.8553 | $17,063,714 | 11:00:15 07/07/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8564 | $16,783,892 | 11:00:17 07/07/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8573 | $15,900,265 | 10:57:22 07/07/2026 |
| 25 |  BTCC |
DOT/USDT | $0.8633 | $15,828,328 | 10:57:16 07/07/2026 |
| 26 |  LBank |
DOT/USDT | $0.8573 | $15,496,664 | 10:57:16 07/07/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8563 | $15,447,867 | 10:57:17 07/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8564 | $15,294,451 | 10:48:15 07/07/2026 |
| 29 |  Ulink |
DOT/USDT | $0.8573 | $14,171,313 | 11:00:15 07/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8563 | $14,043,882 | 10:57:15 07/07/2026 |
| 31 |  SunX |
DOT/USDT | $0.8583 | $13,949,517 | 11:00:08 07/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8568 | $13,685,513 | 10:54:16 07/07/2026 |
| 33 |  AstralX |
DOT/USDT | $0.8566 | $10,760,611 | 11:00:15 07/07/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8573 | $10,302,204 | 10:57:15 07/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8590 | $10,267,668 | 10:59:23 07/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8583 | $9,766,897 | 11:00:17 07/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8564 | $9,556,693 | 10:57:16 07/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8573 | $9,321,208 | 11:00:17 07/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8573 | $8,640,385 | 10:57:17 07/07/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.8563 | $8,497,144 | 11:00:16 07/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8563 | $8,078,435 | 10:54:17 07/07/2026 |
| 42 | BVOX |
DOT/USDT | $0.8584 | $7,850,195 | 10:57:07 07/07/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.8573 | $7,776,674 | 11:00:16 07/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8583 | $7,561,597 | 10:57:15 07/07/2026 |
| 45 | Coinlocally |
DOT/USDT | $0.8573 | $6,959,057 | 11:00:07 07/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8581 | $6,488,985 | 10:51:10 07/07/2026 |
| 47 | Binance |
DOT/USDT | $0.8583 | $6,375,312 | 10:56:42 07/07/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8573 | $6,142,196 | 11:00:15 07/07/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8563 | $6,133,769 | 10:54:15 07/07/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,691 | 11:00:15 07/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8573 | $5,570,362 | 10:57:24 07/07/2026 |
| 52 |  OneEx |
DOT/USDT | $0.8593 | $5,473,578 | 11:00:10 07/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8583 | $4,841,131 | 11:00:15 07/07/2026 |
| 54 | AstralX |
DOT/USDT | $0.8581 | $4,524,147 | 11:00:14 07/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8583 | $4,425,448 | 11:00:10 07/07/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8563 | $4,272,269 | 10:54:15 07/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8571 | $4,107,185 | 10:57:17 07/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8583 | $4,084,441 | 10:57:15 07/07/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8584 | $4,039,545 | 10:57:07 07/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8563 | $3,737,013 | 10:57:15 07/07/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8603 | $3,673,181 | 11:00:10 07/07/2026 |
| 62 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.8563 | $3,523,289 | 11:00:15 07/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8573 | $3,487,293 | 10:57:16 07/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8574 | $3,272,953 | 10:48:03 07/07/2026 |
| 66 |  MEXC |
DOT/USDT | $0.8563 | $3,265,401 | 10:57:16 07/07/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8580 | $3,198,397 | 10:57:11 07/07/2026 |
| 68 | BTCC |
DOT/USDT | $0.8584 | $3,185,942 | 10:57:08 07/07/2026 |
| 69 | 4E |
DOT/USDT | $0.8593 | $3,154,020 | 11:00:07 07/07/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.8569 | $3,109,880 | 11:00:16 07/07/2026 |
| 71 | CEEX exchange |
DOT/USDT | $0.8583 | $2,968,004 | 11:00:12 07/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8573 | $2,949,587 | 11:00:16 07/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8584 | $2,869,148 | 10:57:12 07/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8593 | $2,810,806 | 10:57:16 07/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8573 | $2,766,353 | 10:57:15 07/07/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8584 | $2,541,825 | 10:57:09 07/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8583 | $2,445,084 | 10:57:11 07/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8583 | $2,242,062 | 11:00:11 07/07/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8593 | $2,206,655 | 10:57:07 07/07/2026 |
| 80 | KuCoin |
DOT/USDT | $0.8563 | $2,190,733 | 10:57:19 07/07/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $0.8575 | $2,016,705 | 10:54:11 07/07/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.8603 | $1,934,531 | 10:57:12 07/07/2026 |
| 83 | WOO X Pro |
DOT/USDT | $0.8587 | $1,929,570 | 11:00:07 07/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8574 | $1,894,110 | 10:57:11 07/07/2026 |
| 85 |  Gate |
DOT/USDT | $0.8563 | $1,885,305 | 10:57:19 07/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.8577 | $1,869,085 | 10:54:10 07/07/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8588 | $1,788,298 | 11:00:07 07/07/2026 |
| 88 | idax exchange |
DOT/USDT | $0.8583 | $1,781,684 | 11:00:09 07/07/2026 |
| 89 | WHXEX |
DOT/USDT | $0.8583 | $1,781,180 | 11:00:12 07/07/2026 |
| 90 | Toobit |
DOT/USDT | $0.8573 | $1,747,114 | 10:57:10 07/07/2026 |
| 91 | Koinbay |
DOT/USDT | $0.8583 | $1,746,453 | 11:00:08 07/07/2026 |
| 92 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8583 | $1,701,025 | 10:54:11 07/07/2026 |
| 94 | WEEX |
DOT/USDT | $0.8563 | $1,698,507 | 10:57:12 07/07/2026 |
| 95 | Bybit |
DOT/USDT | $0.8575 | $1,690,066 | 10:54:08 07/07/2026 |
| 96 | YEX |
DOT/USDT | $0.8583 | $1,668,559 | 11:00:08 07/07/2026 |
| 97 |  UZX |
DOT/USDT | $0.8584 | $1,585,051 | 10:57:07 07/07/2026 |
| 98 | CoinP |
DOT/USDT | $0.8583 | $1,473,562 | 11:00:15 07/07/2026 |
| 99 | YEX |
DOT/USD | $0.8560 | $1,453,555 | 10:57:16 07/07/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.8574 | $1,438,441 | 11:00:18 07/07/2026 |
| 101 | CoinMy |
DOT/USDT | $0.8593 | $1,432,097 | 11:00:11 07/07/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.8573 | $1,419,371 | 11:00:08 07/07/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $0.8581 | $1,416,513 | 10:57:11 07/07/2026 |
| 104 | Tapbit |
DOT/USDT | $0.8573 | $1,391,877 | 10:57:07 07/07/2026 |
| 105 |  OKX |
DOT/USDT | $0.8577 | $1,391,841 | 10:56:24 07/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8590 | $1,380,824 | 11:00:10 07/07/2026 |
| 107 |  Poloniex |
DOT/USDT | $0.8584 | $1,362,431 | 10:59:23 07/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8563 | $1,337,489 | 10:57:17 07/07/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 110 |  Phemex |
DOT/USDT | $0.8563 | $1,310,463 | 10:57:16 07/07/2026 |
| 111 | LBank |
DOT/USDT | $0.8573 | $1,307,806 | 10:57:12 07/07/2026 |
| 112 | Phemex |
DOT/USDT | $0.8613 | $1,305,731 | 10:57:12 07/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8569 | $1,224,292 | 11:00:15 07/07/2026 |
| 114 |  LeveX |
DOT/USDT | $0.8564 | $1,208,369 | 11:00:16 07/07/2026 |
| 115 |  Hyperliquid |
DOT/USDC | $0.8578 | $1,177,728 | 10:57:27 07/07/2026 |
| 116 |  SunX |
DOT/USDT | $0.9489 | $1,169,240 | 11:03:16 07/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8573 | $1,096,082 | 11:00:16 07/07/2026 |
| 118 |  EVEDEX |
DOT/USD | $0.8570 | $1,095,773 | 11:03:15 07/07/2026 |
| 119 |  BitDelta |
DOT/USDT | $0.8593 | $1,084,546 | 11:00:08 07/07/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8583 | $1,068,986 | 11:00:12 07/07/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8573 | $1,051,909 | 10:57:16 07/07/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8583 | $966,374 | 11:00:09 07/07/2026 |
| 123 |  Coinbase Exchange |
DOT/USD | $0.8580 | $945,081 | 10:56:31 07/07/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8604 | $935,799 | 10:48:26 07/07/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8573 | $930,281 | 10:57:07 07/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8573 | $889,718 | 10:57:11 07/07/2026 |
| 127 | FameEX |
DOT/USDT | $0.8583 | $826,453 | 10:57:11 07/07/2026 |
| 128 | Biconomy.com |
DOT/USDT | $0.8574 | $824,752 | 10:48:08 07/07/2026 |
| 129 | CZR Exchange |
DOT/USDT | $0.8574 | $802,116 | 10:54:07 07/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8573 | $797,055 | 11:00:19 07/07/2026 |
| 131 | BITmarkets |
DOT/USD | $0.8590 | $792,186 | 11:00:08 07/07/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.8590 | $792,107 | 11:00:11 07/07/2026 |
| 133 |  HTX |
DOT/USDT | $0.8591 | $662,345 | 10:59:25 07/07/2026 |
| 134 |  CRMClick |
DOT/USDT | $0.8590 | $662,302 | 11:00:07 07/07/2026 |
| 135 | AscendEX |
DOT/USDT | $0.8577 | $656,620 | 10:57:10 07/07/2026 |
| 136 |  ASTX |
DOT/USDT | $0.8593 | $639,525 | 11:00:11 07/07/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9643 | $636,990 | 11:00:13 07/07/2026 |
| 138 |  EXMO.ME |
DOT/USDT | $0.8583 | $621,781 | 11:00:07 07/07/2026 |
| 139 |  EXMO |
DOT/USDT | $0.8583 | $621,780 | 11:00:07 07/07/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $0.8588 | $614,279 | 11:00:07 07/07/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $0.8583 | $607,563 | 11:00:09 07/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8580 | $603,034 | 11:03:50 07/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8563 | $593,073 | 11:00:16 07/07/2026 |
| 144 | Phemex |
DOT/USDC | $0.8578 | $582,779 | 10:57:12 07/07/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.8578 | $579,018 | 10:57:08 07/07/2026 |
| 146 |  KoinBX |
DOT/INR | $0.8943 | $577,890 | 11:00:12 07/07/2026 |
| 147 | WHXEX |
DOT/USDC | $0.8578 | $575,047 | 11:00:12 07/07/2026 |
| 148 | idax exchange |
DOT/USDC | $0.8588 | $574,540 | 11:00:09 07/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8576 | $570,700 | 11:03:21 07/07/2026 |
| 150 |  BitKan |
DOT/USDT | $0.8583 | $557,547 | 11:00:07 07/07/2026 |
| 151 | Bitget |
DOT/USDT | $0.8584 | $541,963 | 10:54:09 07/07/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8583 | $525,450 | 10:51:11 07/07/2026 |
| 153 | BlockFin |
DOT/USDT | $0.8573 | $523,974 | 11:00:15 07/07/2026 |
| 154 | Bybit |
DOT/USD | $0.8578 | $516,096 | 10:54:16 07/07/2026 |
| 155 | WhiteBIT |
DOT/USDC | $0.8585 | $477,663 | 10:54:11 07/07/2026 |
| 156 | WhiteBIT |
DOT/WBT | $0.8588 | $468,975 | 10:54:11 07/07/2026 |
| 157 | Binance |
DOT/USDC | $0.8578 | $448,141 | 10:56:54 07/07/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.8593 | $433,608 | 11:00:08 07/07/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $0.8593 | $433,391 | 11:00:11 07/07/2026 |
| 160 | BTSE |
DOT/USDT | $0.8564 | $432,030 | 10:57:10 07/07/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $0.8569 | $416,252 | 11:03:16 07/07/2026 |
| 162 |  Kraken |
DOT/USD | $0.8586 | $385,090 | 10:59:24 07/07/2026 |
| 163 | Gate |
DOT/USDT | $0.8585 | $373,138 | 10:56:54 07/07/2026 |
| 164 | MGBX |
DOT/USDT | $0.8583 | $370,724 | 10:57:08 07/07/2026 |
| 165 | WhiteBIT |
DOT/EUR | $0.8572 | $366,649 | 10:54:11 07/07/2026 |
| 166 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 167 | ZKE |
DOT/USDC | $0.8588 | $344,716 | 11:00:12 07/07/2026 |
| 168 | Bitbase |
DOT/USDT | $0.8574 | $344,097 | 10:54:11 07/07/2026 |
| 169 |  PointPay |
DOT/USDT | $0.8579 | $337,884 | 10:57:17 07/07/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8583 | $333,041 | 11:00:07 07/07/2026 |
| 171 | KoinBX |
DOT/BTC | $0.8573 | $325,204 | 11:00:12 07/07/2026 |
| 172 |  EdgeX |
DOT/USD | $0.8576 | $321,156 | 11:03:15 07/07/2026 |
| 173 | Bitunix |
DOT/USD | $0.8560 | $314,888 | 10:57:16 07/07/2026 |
| 174 | KoinBX |
DOT/USDT | $0.8593 | $312,883 | 11:00:12 07/07/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.8583 | $311,394 | 11:00:08 07/07/2026 |
| 176 | BloFin |
DOT/USDT | $0.8573 | $310,697 | 10:57:16 07/07/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.8593 | $295,981 | 11:00:11 07/07/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8583 | $291,724 | 11:00:07 07/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8563 | $287,219 | 10:57:17 07/07/2026 |
| 180 |  Upbit |
DOT/KRW | $0.8461 | $270,526 | 10:56:53 07/07/2026 |
| 181 |  Backpack Exchange |
DOT/USDC | $0.8573 | $266,913 | 10:57:16 07/07/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8583 | $266,169 | 11:00:07 07/07/2026 |
| 183 |  Crypto.com Exchange |
DOT/USDT | $0.8581 | $263,371 | 10:57:08 07/07/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $0.8579 | $262,051 | 10:57:08 07/07/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8573 | $260,435 | 10:57:11 07/07/2026 |
| 186 |  Bitazza |
DOT/USDT | $0.8583 | $259,226 | 11:00:08 07/07/2026 |
| 187 |  BingX |
DOT/USDT | $0.8574 | $253,602 | 10:57:08 07/07/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8573 | $251,773 | 10:57:12 07/07/2026 |
| 189 |  Deribit |
DOT/USDC | $0.8578 | $249,719 | 11:03:54 07/07/2026 |
| 190 | WhiteBIT |
DOT/TRY | $0.8579 | $246,372 | 10:54:11 07/07/2026 |
| 191 |  Bithumb |
DOT/KRW | $0.8452 | $214,792 | 10:59:53 07/07/2026 |
| 192 | AscendEX |
DOT/USD | $0.8539 | $213,212 | 10:57:10 07/07/2026 |
| 193 | HTX |
DOT/USDT | $0.8580 | $209,728 | 10:57:19 07/07/2026 |
| 194 | Pionex |
DOT/USDT | $0.8584 | $194,217 | 10:57:08 07/07/2026 |
| 195 |  CoinEx |
DOT/USDT | $0.8589 | $180,286 | 10:59:53 07/07/2026 |
| 196 |  Picol |
DOT/USDT | $0.8593 | $171,523 | 11:00:10 07/07/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.8575 | $165,594 | 11:00:17 07/07/2026 |
| 198 | KTX |
DOT/USDT | $0.8603 | $162,855 | 11:00:07 07/07/2026 |
| 199 |  Lighter |
DOT/USDC | $0.8569 | $151,211 | 11:00:15 07/07/2026 |
| 200 | KCEX |
DOT/USDT | $0.8593 | $148,428 | 10:57:09 07/07/2026 |
| 201 | Bitrue |
DOT/XRP | $0.8579 | $145,926 | 10:57:09 07/07/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $0.8566 | $138,755 | 11:03:16 07/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8583 | $137,139 | 10:57:09 07/07/2026 |
| 204 |  Bit2Me |
DOT/EUR | $0.8593 | $137,055 | 11:00:08 07/07/2026 |
| 205 | Kraken |
DOT/EUR | $0.8585 | $136,641 | 10:59:24 07/07/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $0.8364 | $135,441 | 11:00:09 07/07/2026 |
| 207 | Binance |
DOT/TRY | $0.8562 | $131,350 | 10:56:54 07/07/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.8571 | $130,135 | 10:59:53 07/07/2026 |
| 209 | Bitrue |
DOT/USDT | $0.8580 | $129,624 | 10:57:09 07/07/2026 |
| 210 | BitTap |
DOT/USDT | $0.8583 | $123,835 | 11:00:12 07/07/2026 |
| 211 | Cofinex |
DOT/USD | $0.8566 | $121,285 | 11:00:15 07/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.8570 | $118,773 | 11:03:16 07/07/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.8563 | $116,557 | 11:00:16 07/07/2026 |
| 214 |  Bilaxy |
DOT/USDT | $0.8623 | $115,232 | 11:00:07 07/07/2026 |
| 215 | MEXC |
DOT/USDC | $0.8558 | $97,667.05 | 10:57:16 07/07/2026 |
| 216 |  Niza.io |
DOT/USD | $0.8575 | $97,560.88 | 10:54:08 07/07/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.8583 | $96,629.89 | 11:00:11 07/07/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8577 | $92,291.77 | 10:57:16 07/07/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8569 | $87,379.32 | 10:48:08 07/07/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.8594 | $86,056.32 | 11:00:10 07/07/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $0.8588 | $85,989.80 | 11:00:10 07/07/2026 |
| 222 |  Changelly |
DOT/USDT | $0.8588 | $85,989.80 | 11:00:08 07/07/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.8588 | $85,989.80 | 11:00:07 07/07/2026 |
| 224 | Binance |
DOT/EUR | $0.8578 | $84,310.87 | 10:56:42 07/07/2026 |
| 225 |  Binance TR |
DOT/TRY | $0.8562 | $80,278.18 | 10:57:09 07/07/2026 |
| 226 |  Dzengi.com |
DOT/USD | $0.8571 | $80,000.18 | 11:00:08 07/07/2026 |
| 227 | CoinTR |
DOT/TRY | $0.8562 | $77,682.00 | 11:00:08 07/07/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8573 | $75,238.09 | 10:57:12 07/07/2026 |
| 229 |  Koinpark |
DOT/INR | $0.9059 | $72,184.11 | 11:00:07 07/07/2026 |
| 230 |  Flipster |
DOT/USDT | $0.8563 | $71,686.19 | 11:00:19 07/07/2026 |
| 231 | Cofinex |
DOT/USDC | $0.8578 | $69,235.31 | 11:00:15 07/07/2026 |
| 232 |  Bullish |
DOT/USDC | $0.8580 | $66,590.44 | 11:00:09 07/07/2026 |
| 233 | MEXC |
DOT/USDC | $0.8580 | $57,290.08 | 10:54:10 07/07/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8572 | $55,959.94 | 10:54:10 07/07/2026 |
| 235 | Binance |
DOT/BTC | $0.8571 | $55,941.62 | 10:56:42 07/07/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8593 | $54,848.81 | 11:00:09 07/07/2026 |
| 237 | LBank |
DOT/USDC | $0.8578 | $53,386.55 | 10:57:12 07/07/2026 |
| 238 | BITmarkets |
DOT/USDC | $0.8568 | $51,491.17 | 11:00:08 07/07/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $0.8569 | $51,478.57 | 11:00:11 07/07/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.8567 | $50,723.84 | 10:57:07 07/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8611 | $48,393.44 | 10:59:38 07/07/2026 |
| 242 |  Extended |
DOT/USD | $0.8701 | $46,931.79 | 11:03:16 07/07/2026 |
| 243 |  Aster |
DOT/USDT | $0.8573 | $41,732.96 | 10:54:15 07/07/2026 |
| 244 | BingX |
DOT/USDC | $0.8578 | $40,241.72 | 10:57:08 07/07/2026 |
| 245 |  Bitfinex |
DOT/USD | $0.8587 | $39,501.75 | 10:59:23 07/07/2026 |
| 246 |  Tothemoon |
DOT/EUR | $0.8601 | $38,662.48 | 11:00:16 07/07/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.8583 | $37,882.25 | 11:00:07 07/07/2026 |
| 248 | Bybit |
DOT/USDC | $0.8573 | $37,611.97 | 10:54:08 07/07/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8578 | $35,652.56 | 10:57:09 07/07/2026 |
| 250 |  BtcTurk | Kripto |
DOT/USDT | $0.8584 | $35,273.12 | 10:59:23 07/07/2026 |
| 251 | Niza.io |
DOT/EUR | $0.8580 | $34,949.81 | 10:54:08 07/07/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.8579 | $34,251.31 | 10:57:07 07/07/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8570 | $32,094.29 | 10:56:54 07/07/2026 |
| 254 | Tothemoon |
DOT/USD | $0.8586 | $31,941.04 | 11:00:16 07/07/2026 |
| 255 | BtcTurk | Kripto |
DOT/TRY | $0.8566 | $31,939.41 | 10:59:53 07/07/2026 |
| 256 |  Paribu |
DOT/TRY | $0.8566 | $31,372.45 | 11:02:53 07/07/2026 |
| 257 |  XBO.com |
DOT/USD | $0.8567 | $29,341.49 | 10:57:09 07/07/2026 |
| 258 | XBO.com |
DOT/USDT | $0.8567 | $29,317.24 | 10:57:09 07/07/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8571 | $28,618.54 | 10:56:31 07/07/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8572 | $28,545.69 | 10:57:09 07/07/2026 |
| 261 |  CoinLion |
DOT/USD | $0.8900 | $28,370.72 | 11:00:14 07/07/2026 |
| 262 | Gate |
DOT/USDC | $0.8643 | $28,350.23 | 10:56:24 07/07/2026 |
| 263 | Bitfinex |
DOT/USDT | $0.8586 | $27,832.20 | 10:59:23 07/07/2026 |
| 264 |  CoinDCX |
DOT/INR | $0.8916 | $26,157.02 | 11:00:07 07/07/2026 |
| 265 | Tothemoon |
DOT/USDT | $0.8596 | $25,515.83 | 11:00:16 07/07/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.8593 | $24,472.86 | 11:00:16 07/07/2026 |
| 267 | OKX |
DOT/EUR | $0.8584 | $24,195.02 | 10:56:54 07/07/2026 |
| 268 | WEEX |
DOT/USDC | $0.8578 | $21,793.22 | 10:57:12 07/07/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $0.8879 | $21,780.03 | 07:49:39 07/07/2026 |
| 270 |  Blynex |
DOT/USDT | $0.8598 | $21,744.97 | 11:00:07 07/07/2026 |
| 271 | LeveX |
DOT/USDT | $0.8593 | $21,486.56 | 11:00:07 07/07/2026 |
| 272 | ASTX |
DOT/USDT | $0.8563 | $21,365.88 | 11:00:16 07/07/2026 |
| 273 | OKX |
DOT/USD | $0.8654 | $20,870.02 | 10:56:24 07/07/2026 |
| 274 | LeveX |
DOT/USD | $0.8569 | $20,589.33 | 11:00:16 07/07/2026 |
| 275 | Bitbaby |
DOT/USDC | $0.8588 | $20,563.16 | 11:00:07 07/07/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8564 | $20,256.59 | 10:57:07 07/07/2026 |
| 277 |  Emirex |
DOT/USDC | $0.8582 | $19,800.77 | 11:00:11 07/07/2026 |
| 278 |  Ekbit |
DOT/USDT | $0.8564 | $18,943.08 | 11:00:16 07/07/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8593 | $18,297.29 | 11:00:07 07/07/2026 |
| 280 | Bit2Me |
DOT/USDC | $0.8585 | $18,077.75 | 11:00:08 07/07/2026 |
| 281 | Kraken |
DOT/USDC | $0.8586 | $18,044.68 | 10:59:24 07/07/2026 |
| 282 |  Orderly |
DOT/USDC | $0.8909 | $17,978.46 | 11:03:16 07/07/2026 |
| 283 |  MemeMax |
DOT/USDC | $0.8569 | $17,978.46 | 11:03:15 07/07/2026 |
| 284 | OKX |
DOT/USDC | $0.8572 | $17,851.56 | 10:56:24 07/07/2026 |
| 285 | Kraken |
DOT/USDT | $0.8575 | $17,621.41 | 10:59:24 07/07/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.8566 | $16,977.32 | 11:03:17 07/07/2026 |
| 287 |  Cryptonex |
DOT/USDT | $0.8594 | $16,619.44 | 11:00:13 07/07/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $16,467.91 | 11:00:20 07/07/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $0.8578 | $15,538.11 | 10:56:31 07/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8578 | $13,244.68 | 10:57:11 07/07/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8609 | $13,146.11 | 10:56:42 07/07/2026 |
| 292 |  Bitkub |
DOT/THB | $0.8601 | $12,755.85 | 10:57:07 07/07/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8586 | $12,170.38 | 11:00:08 07/07/2026 |
| 294 | KuCoin |
DOT/USDC | $0.8639 | $11,178.92 | 10:59:53 07/07/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8586 | $10,807.43 | 11:00:12 07/07/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8586 | $10,790.48 | 11:00:09 07/07/2026 |
| 297 |  Ndax |
DOT/CAD | $0.8626 | $10,361.61 | 11:00:14 07/07/2026 |
| 298 | LeveX |
DOT/USDC | $0.8578 | $10,211.56 | 11:00:07 07/07/2026 |
| 299 | Tebbit |
DOT/USDT | $0.8563 | $9,988.64 | 11:00:16 07/07/2026 |
| 300 | Kraken |
DOT/XBT | $0.8586 | $9,932.40 | 10:59:24 07/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,475,601 với tỷ giá $0.8574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.