Polkadot DOT
Xếp hạng #43
11:33:00 19/06/2026
Giá Polkadot (DOT)
$0.9606 -1.34%
0.00001537 BTC
25,446 VND
Thấp: $0.9455
Cao: $1.00
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9650 | $413,205,843 | 11:00:15 19/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9650 | $115,587,446 | 11:00:16 19/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9661 | $87,670,688 | 10:57:15 19/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9635 | $83,531,531 | 11:00:16 19/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9630 | $83,490,407 | 11:00:15 19/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,145,055 | 10:57:15 19/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9650 | $69,296,832 | 11:00:07 19/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.9639 | $67,198,443 | 10:54:16 19/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.9640 | $57,962,691 | 11:00:15 19/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9651 | $51,358,040 | 10:57:15 19/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9640 | $50,425,930 | 11:00:17 19/06/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.9640 | $50,425,463 | 11:00:16 19/06/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.9640 | $50,422,641 | 11:00:15 19/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9671 | $47,810,174 | 10:57:15 19/06/2026 |
| 15 |  Echobit |
DOT/USDT | $0.9650 | $46,001,416 | 10:57:16 19/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9650 | $42,598,104 | 11:00:21 19/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9661 | $38,178,358 | 10:57:16 19/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9661 | $22,734,453 | 10:57:17 19/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9651 | $22,276,344 | 10:57:15 19/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9650 | $21,229,828 | 10:57:17 19/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9650 | $21,014,573 | 11:00:15 19/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9651 | $19,847,961 | 10:57:17 19/06/2026 |
| 24 |  4E |
DOT/USDT | $0.9640 | $17,623,203 | 11:00:15 19/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.9641 | $17,603,673 | 10:48:15 19/06/2026 |
| 26 |  BTCC |
DOT/USDT | $0.9671 | $16,756,174 | 10:57:16 19/06/2026 |
| 27 |  Bybit |
DOT/USDT | $0.9646 | $16,600,429 | 10:54:16 19/06/2026 |
| 28 |  LBank |
DOT/USDT | $0.9661 | $15,835,401 | 10:57:17 19/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.9650 | $13,790,828 | 11:00:08 19/06/2026 |
| 30 |  Ulink |
DOT/USDT | $0.9650 | $13,790,828 | 11:00:12 19/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9661 | $13,233,683 | 10:57:15 19/06/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.9650 | $12,592,205 | 11:00:07 19/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.9655 | $12,350,415 | 10:52:53 19/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.9639 | $11,606,921 | 10:39:07 19/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9640 | $10,926,753 | 11:00:16 19/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.9641 | $10,782,231 | 10:57:16 19/06/2026 |
| 37 |  Websea |
DOT/USDT | $0.9640 | $10,494,792 | 10:57:17 19/06/2026 |
| 38 |  AscendEX |
DOT/USDT | $0.9651 | $10,351,667 | 10:57:15 19/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9640 | $10,187,939 | 11:00:16 19/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.9640 | $10,036,845 | 11:00:15 19/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9661 | $9,910,211 | 10:57:15 19/06/2026 |
| 42 | Bitbase |
DOT/USDT | $0.9649 | $9,336,099 | 10:54:22 19/06/2026 |
| 43 |  AstralX |
DOT/USDT | $0.9646 | $8,337,521 | 10:51:16 19/06/2026 |
| 44 |  BitMart |
DOT/USDT | $0.9641 | $8,129,619 | 10:57:16 19/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.9661 | $7,957,627 | 10:54:07 19/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.9661 | $7,794,177 | 10:57:18 19/06/2026 |
| 47 | BVOX |
DOT/USDT | $0.9661 | $7,787,234 | 10:57:12 19/06/2026 |
| 48 | Binance |
DOT/USDT | $0.9660 | $6,736,285 | 10:56:42 19/06/2026 |
| 49 |  Azbit |
DOT/USDT | $0.9591 | $6,255,591 | 10:48:10 19/06/2026 |
| 50 | KTX |
DOT/USDT | $0.9650 | $6,129,171 | 11:00:10 19/06/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,438 | 11:00:15 19/06/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.9650 | $5,654,251 | 11:00:15 19/06/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.9656 | $5,457,065 | 10:54:07 19/06/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9649 | $5,401,399 | 10:54:16 19/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9640 | $5,380,464 | 11:00:15 19/06/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.9651 | $5,303,801 | 10:57:15 19/06/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.9661 | $5,149,774 | 10:57:15 19/06/2026 |
| 58 |  CoinP |
DOT/USDT | $0.9640 | $5,051,541 | 11:00:11 19/06/2026 |
| 59 | AstralX |
DOT/USDT | $0.9654 | $5,019,075 | 11:00:11 19/06/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9653 | $4,967,034 | 10:57:15 19/06/2026 |
| 61 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 62 |  OneEx |
DOT/USDT | $0.9650 | $4,873,168 | 11:00:16 19/06/2026 |
| 63 | OneEx |
DOT/USDT | $0.9650 | $4,864,861 | 11:00:12 19/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9650 | $4,712,982 | 11:00:16 19/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.9650 | $4,573,355 | 11:00:12 19/06/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.9670 | $4,417,239 | 11:00:07 19/06/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.9651 | $4,296,342 | 10:57:15 19/06/2026 |
| 68 |  EagleX |
DOT/USDT | $0.9640 | $4,283,451 | 11:00:15 19/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9651 | $4,144,383 | 10:57:17 19/06/2026 |
| 70 |  MEXC |
DOT/USDT | $0.9641 | $3,846,966 | 10:57:15 19/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9660 | $3,678,831 | 11:00:15 19/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9631 | $3,440,113 | 10:57:17 19/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.9661 | $3,355,493 | 10:57:12 19/06/2026 |
| 74 | 4E |
DOT/USDT | $0.9650 | $3,318,536 | 11:00:10 19/06/2026 |
| 75 | BitMart |
DOT/USDT | $0.9661 | $3,197,600 | 10:57:09 19/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9651 | $3,030,744 | 10:48:09 19/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9690 | $2,835,852 | 04:30:07 19/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.9660 | $2,729,524 | 10:57:15 19/06/2026 |
| 79 |  BloFin |
DOT/USDT | $0.9649 | $2,648,801 | 10:57:08 19/06/2026 |
| 80 |  GroveX |
DOT/USDT | $0.9660 | $2,368,139 | 11:00:07 19/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.9659 | $2,179,903 | 10:54:19 19/06/2026 |
| 82 | WOO X Pro |
DOT/USDT | $0.9656 | $2,113,418 | 11:00:09 19/06/2026 |
| 83 | MEXC |
DOT/USDT | $0.9644 | $2,060,351 | 10:51:07 19/06/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9652 | $1,974,742 | 11:00:10 19/06/2026 |
| 85 |  Gate |
DOT/USDT | $0.9649 | $1,974,003 | 10:54:19 19/06/2026 |
| 86 | WOO X Pro |
DOT/USD | $0.9641 | $1,951,578 | 11:00:15 19/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9679 | $1,945,549 | 10:54:08 19/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.9659 | $1,944,453 | 10:57:07 19/06/2026 |
| 89 |  WEEX |
DOT/USDT | $0.9639 | $1,863,556 | 10:57:10 19/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $0.9651 | $1,858,112 | 10:57:17 19/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9650 | $1,839,787 | 11:00:11 19/06/2026 |
| 92 | Koinbay |
DOT/USDT | $0.9661 | $1,812,818 | 10:57:14 19/06/2026 |
| 93 | FameEX |
DOT/USDT | $0.9659 | $1,803,692 | 10:57:10 19/06/2026 |
| 94 | Toobit |
DOT/USDT | $0.9661 | $1,796,824 | 10:57:12 19/06/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9650 | $1,783,006 | 11:00:09 19/06/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9650 | $1,783,006 | 11:00:10 19/06/2026 |
| 97 | CoinP |
DOT/USDT | $0.9650 | $1,750,737 | 11:00:15 19/06/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.9659 | $1,737,034 | 10:59:53 19/06/2026 |
| 99 | YEX |
DOT/USD | $0.9641 | $1,645,648 | 10:57:16 19/06/2026 |
| 100 | Bybit |
DOT/USDT | $0.9659 | $1,645,430 | 10:54:12 19/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.9649 | $1,633,998 | 10:57:07 19/06/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.9651 | $1,592,970 | 10:57:16 19/06/2026 |
| 103 |  BitDelta |
DOT/USDT | $0.9669 | $1,546,223 | 10:57:11 19/06/2026 |
| 104 |  BYDFi |
DOT/USDT | $0.9644 | $1,522,193 | 11:00:16 19/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.9650 | $1,507,642 | 11:00:11 19/06/2026 |
| 106 | BitradeX |
DOT/USDT | $0.9659 | $1,460,442 | 10:57:07 19/06/2026 |
| 107 | CoinMy |
DOT/USDT | $0.9670 | $1,450,804 | 11:00:10 19/06/2026 |
| 108 |  Coinbase Exchange |
DOT/USD | $0.9660 | $1,383,202 | 10:57:00 19/06/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.9657 | $1,376,940 | 11:00:10 19/06/2026 |
| 110 | LBank |
DOT/USDT | $0.9659 | $1,376,065 | 10:57:08 19/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.9650 | $1,362,836 | 11:00:16 19/06/2026 |
| 112 | Tapbit |
DOT/USDT | $0.9649 | $1,347,098 | 10:57:08 19/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.9661 | $1,338,050 | 10:57:12 19/06/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $0.9655 | $1,235,456 | 11:00:14 19/06/2026 |
| 115 |  OKX |
DOT/USDT | $0.9656 | $1,167,864 | 10:56:23 19/06/2026 |
| 116 |  Gems Trade |
DOT/USDT | $0.9655 | $1,159,115 | 11:00:13 19/06/2026 |
| 117 |  Phemex |
DOT/USDT | $0.9639 | $1,093,239 | 10:57:10 19/06/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9650 | $1,069,804 | 11:00:09 19/06/2026 |
| 119 | YEX |
DOT/USDT | $0.9650 | $1,051,199 | 11:00:08 19/06/2026 |
| 120 |  Pionex |
DOT/USDT | $0.9651 | $1,017,596 | 10:57:16 19/06/2026 |
| 121 | Ourbit |
DOT/USDT | $0.9659 | $1,006,385 | 10:54:08 19/06/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.9650 | $975,987 | 11:00:10 19/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.9651 | $887,637 | 10:48:07 19/06/2026 |
| 124 | BlockFin |
DOT/USDT | $0.9650 | $880,688 | 11:00:15 19/06/2026 |
| 125 | Hotcoin |
DOT/USDT | $0.9669 | $879,314 | 10:56:56 19/06/2026 |
| 126 | Ju.com |
DOT/USDT | $0.9661 | $875,818 | 10:57:12 19/06/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.9640 | $810,867 | 11:00:19 19/06/2026 |
| 128 | WhiteBIT |
DOT/WBT | $0.9670 | $807,617 | 10:54:07 19/06/2026 |
| 129 | Binance |
DOT/USDC | $0.9658 | $767,634 | 10:56:54 19/06/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.9669 | $764,483 | 10:54:07 19/06/2026 |
| 131 |  Hyperliquid |
DOT/USD | $0.9660 | $761,886 | 10:54:26 19/06/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $0.9648 | $751,540 | 11:00:16 19/06/2026 |
| 133 |  CRMClick |
DOT/USDT | $0.9654 | $722,348 | 10:57:11 19/06/2026 |
| 134 |  HTX |
DOT/USDT | $0.9653 | $718,211 | 10:59:55 19/06/2026 |
| 135 |  BitKan |
DOT/USDT | $0.9660 | $710,241 | 11:00:10 19/06/2026 |
| 136 | AscendEX |
DOT/USDT | $0.9660 | $665,858 | 10:57:10 19/06/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.9650 | $665,448 | 11:00:11 19/06/2026 |
| 138 |  BigONE |
DOT/USDT | $0.9651 | $663,873 | 10:48:10 19/06/2026 |
| 139 | BITmarkets |
DOT/USD | $0.9660 | $654,176 | 11:00:08 19/06/2026 |
| 140 | B2Z Exchange |
DOT/USD | $0.9660 | $654,173 | 11:00:10 19/06/2026 |
| 141 |  LeveX |
DOT/USDT | $0.9640 | $646,301 | 11:00:16 19/06/2026 |
| 142 | OneBullEx |
DOT/USDT | $0.9640 | $636,776 | 11:00:09 19/06/2026 |
| 143 | Phemex |
DOT/USDC | $0.9658 | $629,572 | 10:57:10 19/06/2026 |
| 144 |  BitTap |
DOT/USDT | $0.9640 | $629,464 | 11:00:16 19/06/2026 |
| 145 | WHXEX |
DOT/USDC | $0.9648 | $611,080 | 11:00:10 19/06/2026 |
| 146 | idax exchange |
DOT/USDC | $0.9648 | $608,558 | 11:00:09 19/06/2026 |
| 147 |  ASTX |
DOT/USDT | $0.9650 | $596,519 | 11:00:11 19/06/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $0.9650 | $584,299 | 11:00:10 19/06/2026 |
| 149 | Bitget |
DOT/USDT | $0.9659 | $571,762 | 10:54:12 19/06/2026 |
| 150 |  KoinBX |
DOT/INR | $1.03 | $567,818 | 11:00:12 19/06/2026 |
| 151 | BloFin |
DOT/USDT | $0.9651 | $497,308 | 10:57:16 19/06/2026 |
| 152 |  Upbit |
DOT/KRW | $0.9476 | $472,646 | 10:56:23 19/06/2026 |
| 153 |  Venus |
DOT/vDOT | $0.9657 | $465,423 | 10:57:07 19/06/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.9650 | $455,345 | 11:00:18 19/06/2026 |
| 155 |  Backpack Exchange |
DOT/USDC | $0.9663 | $440,113 | 10:57:15 19/06/2026 |
| 156 | Bitunix |
DOT/USD | $0.9642 | $402,661 | 10:57:17 19/06/2026 |
| 157 | MGBX |
DOT/USDT | $0.9659 | $386,748 | 10:57:08 19/06/2026 |
| 158 | WhiteBIT |
DOT/TRY | $0.9636 | $383,555 | 10:54:07 19/06/2026 |
| 159 |  EXMO.ME |
DOT/USDT | $0.9650 | $374,329 | 11:00:10 19/06/2026 |
| 160 |  EXMO |
DOT/USDT | $0.9649 | $373,612 | 10:57:07 19/06/2026 |
| 161 | ZKE |
DOT/USDC | $0.9648 | $365,135 | 11:00:09 19/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $0.9662 | $363,912 | 10:57:10 19/06/2026 |
| 163 |  Kraken |
DOT/USD | $0.9660 | $356,379 | 10:59:24 19/06/2026 |
| 164 |  Nivex |
DOT/USDT | $0.9780 | $346,255 | 11:00:08 19/06/2026 |
| 165 |  Tebbit |
DOT/USDT | $0.9650 | $328,572 | 11:00:12 19/06/2026 |
| 166 |  PointPay |
DOT/USDT | $0.9661 | $327,131 | 10:57:11 19/06/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.9661 | $322,960 | 10:57:17 19/06/2026 |
| 168 | KoinBX |
DOT/BTC | $0.9657 | $322,536 | 11:00:12 19/06/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.9660 | $311,604 | 11:00:11 19/06/2026 |
| 170 | KoinBX |
DOT/USDT | $0.9650 | $309,793 | 11:00:12 19/06/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.9660 | $308,706 | 11:00:10 19/06/2026 |
| 172 |  CoinEx |
DOT/USDT | $0.9653 | $306,171 | 10:59:53 19/06/2026 |
| 173 | Gate |
DOT/USDT | $0.9661 | $296,726 | 10:56:54 19/06/2026 |
| 174 | BTSE |
DOT/USDT | $0.9669 | $284,546 | 10:57:08 19/06/2026 |
| 175 |  Bitvavo |
DOT/EUR | $0.9661 | $280,331 | 10:57:08 19/06/2026 |
| 176 | BYDFi |
DOT/USDT | $0.9650 | $278,822 | 11:00:07 19/06/2026 |
| 177 | BITmarkets |
DOT/USDT | $0.9660 | $272,202 | 11:00:08 19/06/2026 |
| 178 | B2Z Exchange |
DOT/USDT | $0.9660 | $272,196 | 11:00:10 19/06/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.9670 | $262,917 | 11:00:12 19/06/2026 |
| 180 |  BingX |
DOT/USDT | $0.9652 | $252,128 | 10:51:07 19/06/2026 |
| 181 |  Bitazza |
DOT/USDT | $0.9660 | $240,463 | 11:00:09 19/06/2026 |
| 182 | Crypto.com Exchange |
DOT/USDT | $0.9644 | $207,869 | 10:57:10 19/06/2026 |
| 183 | Binance |
DOT/TRY | $0.9626 | $207,188 | 10:56:54 19/06/2026 |
| 184 | Pionex |
DOT/USDT | $0.9659 | $205,897 | 10:57:07 19/06/2026 |
| 185 | AscendEX |
DOT/USD | $0.9682 | $203,445 | 10:57:10 19/06/2026 |
| 186 |  PrimeXBT |
DOT/USDT | $0.9650 | $203,254 | 11:00:16 19/06/2026 |
| 187 | Bitunix |
DOT/USDT | $0.9649 | $197,657 | 10:57:09 19/06/2026 |
| 188 | WhiteBIT |
DOT/EUR | $0.9648 | $195,643 | 10:54:07 19/06/2026 |
| 189 | Kraken |
DOT/EUR | $0.9663 | $193,463 | 10:59:54 19/06/2026 |
| 190 |  Bit2Me |
DOT/EUR | $0.9652 | $189,395 | 10:57:12 19/06/2026 |
| 191 | Binance |
DOT/BTC | $0.9656 | $189,114 | 10:56:42 19/06/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.9870 | $183,251 | 11:00:09 19/06/2026 |
| 193 |  Picol |
DOT/USDT | $0.9660 | $181,308 | 11:00:10 19/06/2026 |
| 194 | Cofinex |
DOT/USD | $0.9624 | $163,946 | 11:00:15 19/06/2026 |
| 195 |  Bithumb |
DOT/KRW | $0.9488 | $159,730 | 10:59:53 19/06/2026 |
| 196 | KCEX |
DOT/USDT | $0.9649 | $158,786 | 10:57:09 19/06/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.9657 | $155,457 | 11:00:17 19/06/2026 |
| 198 | Bitrue |
DOT/XRP | $0.9665 | $153,288 | 10:57:09 19/06/2026 |
| 199 | HTX |
DOT/USDT | $0.9658 | $146,659 | 10:39:15 19/06/2026 |
| 200 |  Binance TR |
DOT/TRY | $0.9626 | $140,827 | 10:57:09 19/06/2026 |
| 201 | Bitrue |
DOT/SOL | $0.9668 | $139,103 | 10:57:09 19/06/2026 |
| 202 | BitTap |
DOT/USDT | $0.9650 | $138,142 | 11:00:12 19/06/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $0.9654 | $137,100 | 10:59:53 19/06/2026 |
| 204 | Bitrue |
DOT/USDT | $0.9663 | $135,405 | 10:57:09 19/06/2026 |
| 205 | Binance |
DOT/EUR | $0.9659 | $134,577 | 10:56:42 19/06/2026 |
| 206 |  Deribit |
DOT/USDC | $0.9604 | $132,294 | 10:54:54 19/06/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.9660 | $124,644 | 11:00:11 19/06/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.9650 | $121,625 | 11:00:23 19/06/2026 |
| 209 | MEXC |
DOT/USDC | $0.9650 | $121,453 | 10:57:15 19/06/2026 |
| 210 | MEXC |
DOT/USD1 | $0.9644 | $114,982 | 10:54:16 19/06/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.9661 | $106,805 | 10:57:13 19/06/2026 |
| 212 | CoinTR |
DOT/TRY | $0.9669 | $106,157 | 11:00:11 19/06/2026 |
| 213 |  Bullish |
DOT/USDC | $0.9663 | $101,120 | 11:00:10 19/06/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.9650 | $100,380 | 10:48:07 19/06/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.9668 | $96,176.04 | 10:57:08 19/06/2026 |
| 216 |  Mandala Exchange |
DOT/USDT | $0.9645 | $96,085.67 | 11:00:18 19/06/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $0.9645 | $96,085.67 | 11:00:12 19/06/2026 |
| 218 |  Changelly |
DOT/USDT | $0.9657 | $96,070.49 | 10:57:07 19/06/2026 |
| 219 | Cofinex |
DOT/USDC | $0.9638 | $94,807.40 | 11:00:15 19/06/2026 |
| 220 |  Lighter |
DOT/USDC | $0.9649 | $93,958.97 | 10:57:15 19/06/2026 |
| 221 |  Niza.io |
DOT/USD | $0.9660 | $88,938.58 | 11:00:07 19/06/2026 |
| 222 | EXMO.ME |
DOT/USDC | $0.9648 | $88,243.96 | 11:00:10 19/06/2026 |
| 223 | EXMO |
DOT/USDC | $0.9658 | $87,545.86 | 10:57:07 19/06/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.9659 | $85,827.93 | 10:57:09 19/06/2026 |
| 225 | Bit2Me |
DOT/USDC | $0.9660 | $84,404.53 | 10:57:12 19/06/2026 |
| 226 |  Emirex |
DOT/USDC | $0.9652 | $81,394.67 | 11:00:10 19/06/2026 |
| 227 | LBank |
DOT/USDC | $0.9648 | $79,125.77 | 10:57:08 19/06/2026 |
| 228 |  BitMEX |
DOT/USD | $0.9666 | $77,731.66 | 10:57:15 19/06/2026 |
| 229 |  Koinpark |
DOT/INR | $1.02 | $76,864.14 | 11:00:11 19/06/2026 |
| 230 |  Aster |
DOT/USDT | $0.9629 | $76,745.52 | 10:54:15 19/06/2026 |
| 231 |  Tothemoon |
DOT/EUR | $0.9681 | $64,027.39 | 11:00:16 19/06/2026 |
| 232 | XT.COM |
DOT/USDC | $0.9660 | $61,348.99 | 10:57:12 19/06/2026 |
| 233 |  Bitfinex |
DOT/USD | $0.9680 | $59,727.33 | 10:59:24 19/06/2026 |
| 234 |  XBO.com |
DOT/USDT | $0.9640 | $59,140.11 | 10:54:11 19/06/2026 |
| 235 | MEXC |
DOT/USDC | $0.9643 | $59,068.64 | 10:51:07 19/06/2026 |
| 236 | XBO.com |
DOT/USD | $0.9667 | $58,960.50 | 10:54:11 19/06/2026 |
| 237 | MEXC |
DOT/USD1 | $0.9648 | $55,819.05 | 10:51:07 19/06/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.9650 | $55,457.81 | 10:57:07 19/06/2026 |
| 239 | Cofinex |
DOT/USDT | $0.9660 | $55,085.28 | 11:00:11 19/06/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.9632 | $52,111.98 | 10:59:53 19/06/2026 |
| 241 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 242 | Niza.io |
DOT/EUR | $0.9663 | $48,199.77 | 11:00:07 19/06/2026 |
| 243 | BingX |
DOT/USDC | $0.9649 | $47,836.50 | 10:51:07 19/06/2026 |
| 244 | OKX |
DOT/USDC | $0.9661 | $45,777.31 | 10:56:23 19/06/2026 |
| 245 |  Coinmetro |
DOT/EUR | $0.9657 | $44,008.47 | 11:00:11 19/06/2026 |
| 246 | Coinbase Exchange |
DOT/BTC | $0.9653 | $40,121.62 | 10:56:30 19/06/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.9660 | $40,072.96 | 11:00:11 19/06/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.9664 | $39,603.24 | 10:57:09 19/06/2026 |
| 249 | OKX |
DOT/EUR | $0.9664 | $38,896.10 | 10:56:53 19/06/2026 |
| 250 | Bybit |
DOT/USDC | $0.9656 | $38,436.73 | 10:54:12 19/06/2026 |
| 251 | WEEX |
DOT/USDC | $0.9658 | $36,742.83 | 10:57:10 19/06/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.9658 | $35,534.81 | 11:00:10 19/06/2026 |
| 253 | ASTX |
DOT/USDT | $0.9640 | $34,506.50 | 11:00:16 19/06/2026 |
| 254 | Tothemoon |
DOT/USD | $0.9656 | $34,288.19 | 11:00:16 19/06/2026 |
| 255 | Bitrue |
DOT/USDC | $0.9664 | $33,505.24 | 10:57:09 19/06/2026 |
| 256 | BITmarkets |
DOT/USDC | $0.9648 | $33,179.97 | 11:00:08 19/06/2026 |
| 257 | B2Z Exchange |
DOT/USDC | $0.9649 | $33,175.03 | 11:00:10 19/06/2026 |
| 258 | LeveX |
DOT/USD | $0.9639 | $31,676.29 | 11:00:16 19/06/2026 |
| 259 |  Ekbit |
DOT/USDT | $0.9640 | $31,664.40 | 11:00:16 19/06/2026 |
| 260 | Coinmetro |
DOT/USD | $0.9655 | $31,460.68 | 11:00:11 19/06/2026 |
| 261 |  Cryptonex |
DOT/USDT | $0.9690 | $30,308.63 | 11:00:07 19/06/2026 |
| 262 | SunX |
DOT/USDT | $0.9640 | $29,343.35 | 11:00:19 19/06/2026 |
| 263 | OKX |
DOT/USD | $0.9662 | $28,656.68 | 10:56:23 19/06/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.9660 | $28,565.03 | 11:00:16 19/06/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.9663 | $27,699.32 | 11:00:16 19/06/2026 |
| 266 |  Blynex |
DOT/USDT | $0.9658 | $27,367.07 | 10:54:07 19/06/2026 |
| 267 | KuCoin |
DOT/USDC | $0.9638 | $26,762.42 | 10:56:53 19/06/2026 |
| 268 | Binance |
DOT/FDUSD | $0.9656 | $26,441.07 | 10:56:54 19/06/2026 |
| 269 | Bitfinex |
DOT/USDT | $0.9664 | $23,956.40 | 10:59:24 19/06/2026 |
| 270 | Gate |
DOT/USDC | $0.9658 | $23,110.57 | 10:56:24 19/06/2026 |
| 271 | LeveX |
DOT/USDT | $0.9660 | $22,824.03 | 11:00:10 19/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9658 | $21,235.14 | 10:32:03 19/06/2026 |
| 273 |  Bitkub |
DOT/THB | $0.9704 | $20,693.59 | 10:57:10 19/06/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $0.9613 | $20,159.75 | 10:56:30 19/06/2026 |
| 275 | Koinpark |
DOT/USDT | $0.9650 | $19,606.59 | 11:00:11 19/06/2026 |
| 276 | Kraken |
DOT/USDC | $0.9584 | $17,475.80 | 10:59:24 19/06/2026 |
| 277 | Kraken |
DOT/USDT | $0.9641 | $16,985.19 | 10:59:24 19/06/2026 |
| 278 | KuCoin |
DOT/BTC | $0.9667 | $16,351.77 | 10:56:53 19/06/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.9599 | $16,343.22 | 10:59:53 19/06/2026 |
| 280 | Ulink |
DOT/USDT | $0.9650 | $15,089.41 | 11:00:19 19/06/2026 |
| 281 |  Kanga Exchange |
DOT/PLN | $0.9672 | $14,314.29 | 11:00:11 19/06/2026 |
| 282 | Kanga Exchange |
DOT/USDC | $0.9658 | $14,142.84 | 11:00:11 19/06/2026 |
| 283 |  BiFinance |
DOT/USDT | $0.9657 | $14,139.64 | 10:57:10 19/06/2026 |
| 284 | idax exchange |
DOT/BTC | $0.9594 | $14,062.14 | 11:00:09 19/06/2026 |
| 285 | WHXEX |
DOT/BTC | $0.9594 | $14,061.70 | 11:00:10 19/06/2026 |
| 286 | BYDFi |
DOT/USDC | $0.9648 | $13,659.05 | 11:00:07 19/06/2026 |
| 287 | Kanga Exchange |
DOT/USDT | $0.9650 | $13,613.21 | 11:00:11 19/06/2026 |
| 288 | Coinbase Exchange |
DOT/GBP | $0.9628 | $13,260.29 | 10:56:30 19/06/2026 |
| 289 | LeveX |
DOT/USDC | $0.9648 | $12,711.34 | 11:00:10 19/06/2026 |
| 290 |  Paribu |
DOT/TRY | $0.9641 | $12,526.71 | 10:59:53 19/06/2026 |
| 291 |  Dzengi.com |
DOT/USD | $0.9655 | $10,969.67 | 11:00:13 19/06/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.9669 | $10,390.30 | 11:00:08 19/06/2026 |
| 293 |  LATOKEN |
DOT/USDT | $0.9736 | $9,947.11 | 10:48:09 19/06/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.9655 | $9,823.14 | 11:00:15 19/06/2026 |
| 295 |  HitBTC |
DOT/USDT | $0.9651 | $9,817.65 | 11:00:15 19/06/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $0.9651 | $9,817.65 | 11:00:18 19/06/2026 |
| 297 | Kraken |
DOT/XBT | $0.9653 | $9,719.98 | 10:59:24 19/06/2026 |
| 298 | Crypto.com Exchange |
DOT/USD | $0.9775 | $9,427.27 | 09:27:45 19/06/2026 |
| 299 | EXMO |
DOT/USD | $1.00 | $9,300.78 | 10:57:07 19/06/2026 |
| 300 |  Bitso |
DOT/USD | $0.9657 | $9,172.62 | 10:59:53 19/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,205,843 với tỷ giá $0.9650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.