Polkadot DOT
Xếp hạng #43
15:33:00 14/06/2026
Giá Polkadot (DOT)
$0.9695 -1.67%
0.00001505 BTC
25,401 VND
Thấp: $0.9648
Cao: $0.9926
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9654 | $315,537,762 | 15:00:16 14/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,181,816 | 14:51:16 14/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9674 | $62,700,080 | 14:57:15 14/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9669 | $59,902,698 | 15:00:15 14/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9635 | $59,874,605 | 15:00:16 14/06/2026 |
| 6 |  Binance |
DOT/USDT | $0.9655 | $50,125,786 | 14:54:17 14/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9645 | $50,093,951 | 15:00:10 14/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9654 | $48,986,106 | 14:57:16 14/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.9645 | $48,969,308 | 15:00:15 14/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9644 | $48,965,690 | 15:00:17 14/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.9654 | $45,311,160 | 14:57:16 14/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.9655 | $42,529,554 | 15:00:15 14/06/2026 |
| 13 |  KTX |
DOT/USDT | $0.9654 | $40,839,914 | 15:00:15 14/06/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.9655 | $37,885,809 | 14:54:15 14/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9664 | $35,240,699 | 14:57:15 14/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9665 | $32,947,040 | 14:54:26 14/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9645 | $27,381,197 | 15:00:15 14/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9664 | $27,107,863 | 14:57:18 14/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9674 | $16,388,942 | 14:57:15 14/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9655 | $15,751,231 | 15:00:16 14/06/2026 |
| 21 |  4E |
DOT/USDT | $0.9655 | $15,062,689 | 15:00:15 14/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9664 | $14,506,367 | 14:57:18 14/06/2026 |
| 23 |  BTCC |
DOT/USDT | $0.9674 | $14,080,704 | 14:57:16 14/06/2026 |
| 24 |  Ulink |
DOT/USDT | $0.9655 | $13,927,130 | 15:00:07 14/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.9646 | $13,898,803 | 15:00:17 14/06/2026 |
| 26 |  SunX |
DOT/USDT | $0.9655 | $13,733,456 | 15:00:12 14/06/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.9664 | $12,345,951 | 14:57:17 14/06/2026 |
| 28 |  Toobit |
DOT/USDT | $0.9654 | $12,111,016 | 14:57:15 14/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9654 | $11,917,920 | 14:57:15 14/06/2026 |
| 30 |  WEEX |
DOT/USDT | $0.9654 | $11,397,523 | 14:57:17 14/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.9654 | $11,330,830 | 14:57:16 14/06/2026 |
| 32 |  Bybit |
DOT/USDT | $0.9663 | $10,579,664 | 14:54:16 14/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.9664 | $10,369,708 | 14:57:15 14/06/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.9655 | $9,189,958 | 15:00:12 14/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9645 | $8,578,393 | 15:00:17 14/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.9644 | $8,506,083 | 15:00:16 14/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9645 | $8,495,068 | 15:00:16 14/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.9644 | $8,391,387 | 15:00:16 14/06/2026 |
| 39 |  BitMart |
DOT/USDT | $0.9654 | $8,066,111 | 14:57:16 14/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.9654 | $7,881,472 | 14:57:16 14/06/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.9665 | $7,749,655 | 14:51:21 14/06/2026 |
| 42 |  KuCoin |
DOT/USDT | $0.9670 | $7,646,900 | 14:56:53 14/06/2026 |
| 43 | BVOX |
DOT/USDT | $0.9664 | $7,567,059 | 14:57:12 14/06/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.9664 | $6,943,879 | 14:57:15 14/06/2026 |
| 45 |  OneEx |
DOT/USDT | $0.9665 | $6,691,586 | 15:00:07 14/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.9671 | $6,575,379 | 14:57:08 14/06/2026 |
| 47 | Bitbase |
DOT/USDT | $0.9653 | $6,391,932 | 14:39:11 14/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.9654 | $6,320,388 | 15:00:16 14/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,833 | 15:00:15 14/06/2026 |
| 50 | Binance |
DOT/USDT | $0.9664 | $5,672,257 | 14:56:54 14/06/2026 |
| 51 |  AstralX |
DOT/USDT | $0.9660 | $5,066,757 | 15:00:11 14/06/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.9674 | $4,936,346 | 14:57:18 14/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 54 |  CoinP |
DOT/USDT | $0.9655 | $4,890,181 | 15:00:07 14/06/2026 |
| 55 | OneEx |
DOT/USDT | $0.9664 | $4,851,837 | 15:00:15 14/06/2026 |
| 56 | Coinlocally |
DOT/USDT | $0.9655 | $4,846,349 | 15:00:07 14/06/2026 |
| 57 |  Bitget |
DOT/USDT | $0.9665 | $4,639,877 | 14:54:15 14/06/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.9654 | $4,582,276 | 15:00:15 14/06/2026 |
| 59 |  Azbit |
DOT/USDT | $0.9644 | $4,482,147 | 14:57:11 14/06/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.9674 | $4,245,475 | 14:57:15 14/06/2026 |
| 61 | KTX |
DOT/USDT | $0.9665 | $3,848,370 | 15:00:07 14/06/2026 |
| 62 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.9670 | $3,253,576 | 14:57:08 14/06/2026 |
| 64 | BitMart |
DOT/USDT | $0.9670 | $3,198,985 | 14:57:11 14/06/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.9644 | $3,171,663 | 14:45:15 14/06/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.9662 | $3,143,483 | 14:57:15 14/06/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.9654 | $2,978,964 | 14:57:15 14/06/2026 |
| 68 |  EagleX |
DOT/USDT | $0.9645 | $2,900,578 | 15:00:15 14/06/2026 |
| 69 | BTCC |
DOT/USDT | $0.9664 | $2,883,409 | 14:57:09 14/06/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.9664 | $2,765,043 | 15:00:16 14/06/2026 |
| 71 | 4E |
DOT/USDT | $0.9655 | $2,762,798 | 15:00:07 14/06/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.9655 | $2,725,008 | 15:00:07 14/06/2026 |
| 73 | WOO X Pro |
DOT/USDT | $0.9660 | $2,677,800 | 15:00:07 14/06/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.9644 | $2,623,926 | 15:00:16 14/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9634 | $2,616,921 | 14:57:16 14/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9665 | $2,595,261 | 14:54:09 14/06/2026 |
| 77 |  Bitunix |
DOT/USDT | $0.9664 | $2,561,429 | 14:57:17 14/06/2026 |
| 78 |  P2B |
DOT/USDT | $0.9665 | $2,504,874 | 14:54:10 14/06/2026 |
| 79 |  KCEX |
DOT/USDT | $0.9654 | $2,245,413 | 14:57:15 14/06/2026 |
| 80 |  MEXC |
DOT/USDT | $0.9664 | $2,032,349 | 14:57:16 14/06/2026 |
| 81 | FameEX |
DOT/USDT | $0.9674 | $1,994,544 | 14:57:08 14/06/2026 |
| 82 | Bybit |
DOT/USDT | $0.9675 | $1,855,952 | 14:54:11 14/06/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.9685 | $1,765,607 | 15:00:09 14/06/2026 |
| 84 | CoinP |
DOT/USDT | $0.9634 | $1,732,744 | 15:00:15 14/06/2026 |
| 85 | Koinbay |
DOT/USDT | $0.9665 | $1,717,103 | 14:51:16 14/06/2026 |
| 86 | WHXEX |
DOT/USDT | $0.9655 | $1,693,830 | 15:00:09 14/06/2026 |
| 87 | idax exchange |
DOT/USDT | $0.9655 | $1,693,830 | 15:00:12 14/06/2026 |
| 88 | MEXC |
DOT/USDT | $0.9669 | $1,681,284 | 14:57:11 14/06/2026 |
| 89 | KuCoin |
DOT/USDT | $0.9664 | $1,662,625 | 14:57:19 14/06/2026 |
| 90 |  BloFin |
DOT/USDT | $0.9664 | $1,652,057 | 14:57:08 14/06/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.9654 | $1,642,327 | 14:59:53 14/06/2026 |
| 92 | WOO X Pro |
DOT/USD | $0.9639 | $1,633,966 | 15:00:16 14/06/2026 |
| 93 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 94 |  BitDelta |
DOT/USDT | $0.9665 | $1,576,021 | 15:00:10 14/06/2026 |
| 95 |  XXKK |
DOT/USDT | $0.9659 | $1,562,872 | 15:00:11 14/06/2026 |
| 96 | WEEX |
DOT/USDT | $0.9654 | $1,543,574 | 14:57:12 14/06/2026 |
| 97 | EagleX |
DOT/USDT | $0.9655 | $1,532,148 | 15:00:11 14/06/2026 |
| 98 | YUBIT |
DOT/USDT | $0.9654 | $1,524,038 | 14:57:08 14/06/2026 |
| 99 | Toobit |
DOT/USDT | $0.9664 | $1,521,080 | 14:57:11 14/06/2026 |
| 100 |  UZX |
DOT/USDT | $0.9665 | $1,443,234 | 14:54:16 14/06/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $0.9664 | $1,400,640 | 14:57:17 14/06/2026 |
| 102 | YEX |
DOT/USD | $0.9648 | $1,374,683 | 15:00:16 14/06/2026 |
| 103 |  EVEDEX |
DOT/USD | $0.9655 | $1,344,768 | 15:03:15 14/06/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.9675 | $1,333,015 | 15:00:10 14/06/2026 |
| 105 | CoinMy |
DOT/USDT | $0.9655 | $1,324,725 | 15:00:11 14/06/2026 |
| 106 | Tapbit |
DOT/USDT | $0.9664 | $1,185,664 | 14:57:09 14/06/2026 |
| 107 |  SunX |
DOT/USDT | $0.9490 | $1,169,332 | 15:03:16 14/06/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.9666 | $1,160,368 | 14:57:11 14/06/2026 |
| 109 |  XT.COM |
DOT/USDT | $0.9664 | $1,134,868 | 14:57:10 14/06/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.9644 | $1,134,484 | 14:57:17 14/06/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.9659 | $1,118,866 | 15:00:15 14/06/2026 |
| 112 | LBank |
DOT/USDT | $0.9674 | $1,093,259 | 14:57:11 14/06/2026 |
| 113 |  Phemex |
DOT/USDT | $0.9674 | $1,091,620 | 14:57:11 14/06/2026 |
| 114 | YEX |
DOT/USDT | $0.9655 | $1,054,981 | 15:00:07 14/06/2026 |
| 115 |  ZKE |
DOT/USDT | $0.9655 | $1,016,860 | 15:00:13 14/06/2026 |
| 116 |  Hyperliquid |
DOT/USD | $0.9653 | $960,430 | 14:57:26 14/06/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9664 | $957,883 | 14:57:10 14/06/2026 |
| 118 |  BitGW Exchange |
DOT/USDT | $0.9666 | $945,107 | 14:57:11 14/06/2026 |
| 119 | Biconomy.com |
DOT/USDT | $0.9664 | $890,497 | 14:57:09 14/06/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9655 | $889,410 | 14:45:11 14/06/2026 |
| 121 |  OKX |
DOT/USDT | $0.9666 | $860,816 | 14:56:54 14/06/2026 |
| 122 |  Gems Trade |
DOT/USDT | $0.9663 | $857,602 | 15:00:13 14/06/2026 |
| 123 |  Gate |
DOT/USDT | $0.9655 | $820,683 | 14:54:19 14/06/2026 |
| 124 | Ju.com |
DOT/USDT | $0.9665 | $813,152 | 15:00:07 14/06/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.9655 | $778,035 | 15:00:16 14/06/2026 |
| 126 |  Pionex |
DOT/USDT | $0.9654 | $772,840 | 14:57:16 14/06/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $0.9661 | $771,869 | 15:00:11 14/06/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.9655 | $758,680 | 15:00:11 14/06/2026 |
| 129 |  Grvt |
DOT/USDT | $0.9655 | $745,332 | 14:21:17 14/06/2026 |
| 130 |  BitKan |
DOT/USDT | $0.9665 | $680,895 | 15:00:12 14/06/2026 |
| 131 | AscendEX |
DOT/USDT | $0.9632 | $658,930 | 14:57:12 14/06/2026 |
| 132 | Hotcoin |
DOT/USDT | $0.9674 | $656,624 | 14:59:57 14/06/2026 |
| 133 | OneBullEx |
DOT/USDT | $0.9645 | $637,104 | 15:00:07 14/06/2026 |
| 134 | BITmarkets |
DOT/USD | $0.9670 | $628,882 | 15:00:08 14/06/2026 |
| 135 | B2Z Exchange |
DOT/USD | $0.9670 | $628,879 | 15:00:08 14/06/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.9655 | $592,353 | 15:00:09 14/06/2026 |
| 137 | Bitget |
DOT/USDT | $0.9675 | $591,944 | 14:54:11 14/06/2026 |
| 138 | Phemex |
DOT/USDC | $0.9667 | $590,146 | 14:57:11 14/06/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.9655 | $579,288 | 15:00:19 14/06/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9664 | $573,470 | 14:57:08 14/06/2026 |
| 141 |  KoinBX |
DOT/INR | $1.03 | $565,450 | 15:00:09 14/06/2026 |
| 142 |  ASTX |
DOT/USDT | $0.9675 | $552,035 | 15:00:13 14/06/2026 |
| 143 |  HTX |
DOT/USDT | $0.9662 | $514,998 | 14:59:55 14/06/2026 |
| 144 |  CRMClick |
DOT/USDT | $0.9658 | $511,753 | 15:00:07 14/06/2026 |
| 145 |  BitTap |
DOT/USDT | $0.9644 | $510,890 | 15:00:16 14/06/2026 |
| 146 |  Coinbase Exchange |
DOT/USD | $0.9680 | $487,570 | 14:57:00 14/06/2026 |
| 147 |  Coinbase International Exchange |
DOT/USDC | $0.9657 | $470,221 | 15:00:16 14/06/2026 |
| 148 |  Venus |
DOT/vDOT | $0.9668 | $467,621 | 14:57:09 14/06/2026 |
| 149 | CZR Exchange |
DOT/USDT | $0.9655 | $459,719 | 15:00:10 14/06/2026 |
| 150 | WHXEX |
DOT/USDC | $0.9657 | $439,662 | 15:00:09 14/06/2026 |
| 151 | idax exchange |
DOT/USDC | $0.9657 | $439,661 | 15:00:12 14/06/2026 |
| 152 | WhiteBIT |
DOT/USDC | $0.9677 | $436,423 | 14:57:08 14/06/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.9660 | $412,163 | 15:03:17 14/06/2026 |
| 154 | BlockFin |
DOT/USDT | $0.9644 | $392,917 | 15:00:15 14/06/2026 |
| 155 | Binance |
DOT/USDC | $0.9667 | $367,798 | 14:56:54 14/06/2026 |
| 156 |  PointPay |
DOT/USDT | $0.9674 | $359,945 | 14:57:11 14/06/2026 |
| 157 | MGBX |
DOT/USDT | $0.9664 | $352,343 | 14:57:13 14/06/2026 |
| 158 |  Upbit |
DOT/KRW | $0.9636 | $351,417 | 14:56:53 14/06/2026 |
| 159 |  LeveX |
DOT/USDT | $0.9654 | $350,112 | 15:00:15 14/06/2026 |
| 160 |  Nivex |
DOT/USDT | $0.9785 | $346,436 | 15:00:10 14/06/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $0.9665 | $344,355 | 15:00:11 14/06/2026 |
| 162 |  EXMO |
DOT/USDT | $0.9654 | $343,982 | 14:57:08 14/06/2026 |
| 163 |  EdgeX |
DOT/USD | $0.9669 | $343,759 | 15:03:15 14/06/2026 |
| 164 | WhiteBIT |
DOT/WBT | $0.9684 | $341,575 | 14:57:08 14/06/2026 |
| 165 |  Globe Derivative Exchange |
DOT/USD | $0.9658 | $336,703 | 15:00:16 14/06/2026 |
| 166 | KoinBX |
DOT/BTC | $0.9665 | $331,314 | 15:00:09 14/06/2026 |
| 167 | Bitget |
DOT/USD | $0.9658 | $329,852 | 14:54:15 14/06/2026 |
| 168 | Bybit |
DOT/USD | $0.9650 | $329,442 | 14:54:16 14/06/2026 |
| 169 | Cofinex |
DOT/USD | $0.9642 | $316,786 | 15:00:15 14/06/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $0.9675 | $310,128 | 14:57:08 14/06/2026 |
| 171 | KoinBX |
DOT/USDT | $0.9665 | $308,845 | 15:00:09 14/06/2026 |
| 172 | BTSE |
DOT/USDT | $0.9664 | $308,116 | 14:57:08 14/06/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.9665 | $302,501 | 15:00:08 14/06/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $0.9674 | $296,270 | 15:00:08 14/06/2026 |
| 175 | BITmarkets |
DOT/USDT | $0.9675 | $296,239 | 15:00:08 14/06/2026 |
| 176 |  Tebbit |
DOT/USDT | $0.9675 | $294,267 | 15:00:12 14/06/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.9668 | $291,939 | 14:57:15 14/06/2026 |
| 178 | Bitunix |
DOT/USD | $0.9658 | $277,987 | 14:57:17 14/06/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.9665 | $271,906 | 14:54:18 14/06/2026 |
| 180 | ZKE |
DOT/USDC | $0.9657 | $263,791 | 15:00:13 14/06/2026 |
| 181 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 182 |  CoinEx |
DOT/USDT | $0.9667 | $250,071 | 14:59:23 14/06/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9655 | $249,133 | 15:00:12 14/06/2026 |
| 184 |  Bitvavo |
DOT/EUR | $0.9689 | $245,185 | 14:57:09 14/06/2026 |
| 185 |  BingX |
DOT/USDT | $0.9664 | $239,205 | 14:57:08 14/06/2026 |
| 186 |  Bitazza |
DOT/USDT | $0.9655 | $234,051 | 15:00:12 14/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9655 | $233,855 | 15:00:10 14/06/2026 |
| 188 | Gate |
DOT/USDT | $0.9671 | $226,772 | 14:56:54 14/06/2026 |
| 189 | AscendEX |
DOT/USD | $0.9654 | $208,588 | 14:57:12 14/06/2026 |
| 190 | BloFin |
DOT/USDT | $0.9644 | $198,688 | 14:48:16 14/06/2026 |
| 191 |  Kraken |
DOT/USD | $0.9656 | $195,759 | 14:59:23 14/06/2026 |
| 192 |  Paribu |
DOT/TRY | $0.9662 | $193,519 | 14:58:23 14/06/2026 |
| 193 | EasiCoin |
DOT/USDT | $0.9655 | $192,286 | 15:00:10 14/06/2026 |
| 194 | Bitunix |
DOT/USDT | $0.9664 | $180,141 | 14:57:10 14/06/2026 |
| 195 | Pionex |
DOT/USDT | $0.9674 | $178,726 | 14:57:10 14/06/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $0.9875 | $165,083 | 15:00:10 14/06/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.9624 | $162,191 | 14:59:54 14/06/2026 |
| 198 | Crypto.com Exchange |
DOT/USDT | $0.9650 | $154,361 | 14:57:08 14/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9665 | $153,983 | 15:00:10 14/06/2026 |
| 200 | KCEX |
DOT/USDT | $0.9664 | $149,128 | 14:57:09 14/06/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $0.9655 | $148,141 | 15:00:16 14/06/2026 |
| 202 | WhiteBIT |
DOT/EUR | $0.9660 | $143,258 | 14:57:08 14/06/2026 |
| 203 | WhiteBIT |
DOT/TRY | $0.9684 | $140,367 | 14:57:08 14/06/2026 |
| 204 | Binance |
DOT/BTC | $0.9667 | $133,643 | 14:56:42 14/06/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9671 | $132,947 | 14:57:11 14/06/2026 |
| 206 | BitTap |
DOT/USDT | $0.9665 | $127,162 | 15:00:07 14/06/2026 |
| 207 | Bitrue |
DOT/USDT | $0.9670 | $126,356 | 14:57:11 14/06/2026 |
| 208 |  BitMEX |
DOT/USD | $0.9672 | $123,360 | 14:57:15 14/06/2026 |
| 209 | Binance |
DOT/EUR | $0.9687 | $122,233 | 14:56:54 14/06/2026 |
| 210 | CoinTR |
DOT/TRY | $0.9625 | $121,491 | 15:00:08 14/06/2026 |
| 211 | Bitrue |
DOT/SOL | $0.9670 | $121,244 | 14:57:11 14/06/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.9615 | $113,885 | 15:00:08 14/06/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.9655 | $108,260 | 15:00:16 14/06/2026 |
| 214 | EXMO.ME |
DOT/USDC | $0.9647 | $106,378 | 15:00:11 14/06/2026 |
| 215 | EXMO |
DOT/USDC | $0.9667 | $105,985 | 14:57:08 14/06/2026 |
| 216 |  Coincall |
DOT/USD | $0.9668 | $105,283 | 15:03:16 14/06/2026 |
| 217 | MEXC |
DOT/USDC | $0.9657 | $103,093 | 14:57:16 14/06/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.9675 | $100,569 | 15:00:08 14/06/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.9667 | $98,501.49 | 14:57:09 14/06/2026 |
| 220 | SunX |
DOT/USDT | $0.9645 | $96,118.93 | 15:00:17 14/06/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9670 | $95,275.37 | 14:57:16 14/06/2026 |
| 222 | Kraken |
DOT/EUR | $0.9675 | $89,457.92 | 14:59:53 14/06/2026 |
| 223 |  Bit2Me |
DOT/EUR | $0.9687 | $89,447.12 | 14:57:11 14/06/2026 |
| 224 | HTX |
DOT/USDT | $0.9670 | $81,731.13 | 14:30:20 14/06/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.9665 | $79,517.80 | 14:54:09 14/06/2026 |
| 226 |  Emirex |
DOT/USDC | $0.9664 | $79,245.83 | 15:00:08 14/06/2026 |
| 227 |  Bullish |
DOT/USDC | $0.9672 | $76,688.13 | 15:00:10 14/06/2026 |
| 228 | Cofinex |
DOT/USDC | $0.9646 | $72,233.89 | 15:00:15 14/06/2026 |
| 229 |  FMFW.io |
DOT/USD | $0.9675 | $68,898.16 | 14:57:09 14/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.9655 | $68,751.43 | 15:00:09 14/06/2026 |
| 231 |  Changelly |
DOT/USDT | $0.9655 | $68,750.41 | 15:00:07 14/06/2026 |
| 232 |  Mandala Exchange |
DOT/USDT | $0.9655 | $68,750.11 | 15:00:14 14/06/2026 |
| 233 |  LATOKEN |
DOT/USDT | $0.9676 | $67,680.11 | 14:57:09 14/06/2026 |
| 234 |  Koinpark |
DOT/INR | $1.03 | $64,519.68 | 15:00:10 14/06/2026 |
| 235 |  Tothemoon |
DOT/EUR | $0.9695 | $64,080.43 | 15:00:12 14/06/2026 |
| 236 | Kraken |
DOT/XBT | $0.9670 | $61,342.24 | 14:59:23 14/06/2026 |
| 237 |  Lighter |
DOT/USDC | $0.9645 | $60,331.74 | 14:57:15 14/06/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $0.9657 | $59,811.75 | 14:54:26 14/06/2026 |
| 239 |  XBO.com |
DOT/USDT | $0.9673 | $58,131.51 | 15:00:11 14/06/2026 |
| 240 | XBO.com |
DOT/USD | $0.9647 | $57,927.98 | 15:00:11 14/06/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9669 | $55,904.15 | 14:57:11 14/06/2026 |
| 242 | Cofinex |
DOT/USDT | $0.9665 | $55,251.90 | 15:00:13 14/06/2026 |
| 243 | MEXC |
DOT/USDC | $0.9661 | $55,082.61 | 14:57:11 14/06/2026 |
| 244 | Binance |
DOT/TRY | $0.9647 | $53,238.22 | 14:56:54 14/06/2026 |
| 245 |  Niza.io |
DOT/USD | $0.9665 | $49,638.01 | 15:00:08 14/06/2026 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $0.9660 | $49,394.51 | 14:59:53 14/06/2026 |
| 247 |  BlueBit |
DOT/USDT | $0.9665 | $48,542.84 | 15:00:09 14/06/2026 |
| 248 |  Deribit |
DOT/USDC | $0.9777 | $45,141.22 | 14:24:53 14/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.9659 | $44,760.70 | 14:57:09 14/06/2026 |
| 250 |  Aster |
DOT/USDT | $0.9655 | $41,601.68 | 14:54:15 14/06/2026 |
| 251 | Bit2Me |
DOT/USDC | $0.9667 | $40,525.22 | 14:57:11 14/06/2026 |
| 252 | BingX |
DOT/USDC | $0.9667 | $36,824.39 | 14:57:08 14/06/2026 |
| 253 | BITmarkets |
DOT/USDC | $0.9657 | $34,908.30 | 15:00:08 14/06/2026 |
| 254 | B2Z Exchange |
DOT/USDC | $0.9662 | $34,890.57 | 15:00:08 14/06/2026 |
| 255 |  Binance TR |
DOT/TRY | $0.9638 | $33,888.41 | 14:57:13 14/06/2026 |
| 256 | Tothemoon |
DOT/USD | $0.9665 | $33,670.91 | 15:00:12 14/06/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.9665 | $32,894.18 | 15:00:07 14/06/2026 |
| 258 | XT.COM |
DOT/USDC | $0.9667 | $29,423.21 | 14:57:10 14/06/2026 |
| 259 | Bitrue |
DOT/USDC | $0.9671 | $28,926.45 | 14:57:11 14/06/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.9664 | $28,520.09 | 15:03:16 14/06/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.9650 | $28,460.25 | 15:00:12 14/06/2026 |
| 262 |  BtcTurk | Kripto |
DOT/TRY | $0.9636 | $28,350.82 | 14:57:11 14/06/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.9668 | $28,322.34 | 15:00:12 14/06/2026 |
| 264 |  Blynex |
DOT/USDT | $0.9657 | $27,727.60 | 15:00:10 14/06/2026 |
| 265 | Deepcoin |
DOT/USDT | $0.9669 | $27,271.58 | 14:57:11 14/06/2026 |
| 266 | LBank |
DOT/USDC | $0.9667 | $24,575.48 | 14:57:11 14/06/2026 |
| 267 | KuCoin |
DOT/USDC | $0.9787 | $24,111.97 | 14:56:53 14/06/2026 |
| 268 |  Bitbank |
DOT/JPY | $0.9674 | $23,686.43 | 14:57:11 14/06/2026 |
| 269 | Ulink |
DOT/USDT | $4.19 | $23,101.82 | 15:00:19 14/06/2026 |
| 270 | Niza.io |
DOT/EUR | $0.9675 | $22,676.91 | 15:00:08 14/06/2026 |
| 271 | Gate |
DOT/USDC | $0.9655 | $22,239.04 | 14:56:54 14/06/2026 |
| 272 | Kraken |
DOT/USDC | $0.9675 | $21,636.74 | 14:59:23 14/06/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.9687 | $21,505.36 | 14:57:00 14/06/2026 |
| 274 |  Extended |
DOT/USD | $0.9799 | $20,688.06 | 15:03:16 14/06/2026 |
| 275 | LeveX |
DOT/USDT | $0.9655 | $20,198.85 | 15:00:11 14/06/2026 |
| 276 |  Bitfinex |
DOT/USD | $0.9641 | $19,774.41 | 14:59:23 14/06/2026 |
| 277 | Bitfinex |
DOT/USDT | $0.9678 | $19,339.58 | 14:59:23 14/06/2026 |
| 278 | WEEX |
DOT/USDC | $0.9657 | $19,053.59 | 14:57:12 14/06/2026 |
| 279 |  Ekbit |
DOT/USDT | $0.9645 | $18,875.38 | 15:00:16 14/06/2026 |
| 280 | ASTX |
DOT/USDT | $0.9644 | $18,564.58 | 15:00:17 14/06/2026 |
| 281 |  Kanga Exchange |
DOT/USDC | $0.9677 | $18,549.59 | 15:00:07 14/06/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.9671 | $18,299.87 | 14:57:08 14/06/2026 |
| 283 | Binance |
DOT/FDUSD | $0.9658 | $18,247.58 | 14:56:54 14/06/2026 |
| 284 | LeveX |
DOT/USD | $0.9636 | $18,186.01 | 15:00:15 14/06/2026 |
| 285 |  CoinDCX |
DOT/INR | $1.03 | $17,932.79 | 15:00:15 14/06/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.9710 | $17,563.59 | 15:00:07 14/06/2026 |
| 287 | Tebbit |
DOT/USDT | $0.9644 | $17,272.95 | 15:00:21 14/06/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.9606 | $17,260.79 | 14:57:00 14/06/2026 |
| 289 | Bitbaby |
DOT/USDC | $0.9657 | $16,990.70 | 15:00:12 14/06/2026 |
| 290 | Kanga Exchange |
DOT/USDT | $0.9655 | $16,677.89 | 15:00:07 14/06/2026 |
| 291 | Koinpark |
DOT/USDT | $0.9675 | $16,220.44 | 15:00:10 14/06/2026 |
| 292 | Kraken |
DOT/USDT | $0.9667 | $15,588.87 | 14:59:23 14/06/2026 |
| 293 | idax exchange |
DOT/BTC | $0.9594 | $13,559.99 | 15:00:12 14/06/2026 |
| 294 | WHXEX |
DOT/BTC | $0.9595 | $13,538.09 | 15:00:09 14/06/2026 |
| 295 | BYDFi |
DOT/USDC | $0.9657 | $12,775.54 | 15:00:10 14/06/2026 |
| 296 | OKX |
DOT/USDC | $0.9675 | $12,456.09 | 14:56:54 14/06/2026 |
| 297 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9649 | $11,746.78 | 14:06:26 14/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9696 | $11,475.08 | 14:49:26 14/06/2026 |
| 299 | BtcTurk | Kripto |
DOT/USDT | $0.9804 | $11,371.28 | 14:57:11 14/06/2026 |
| 300 | KuCoin |
DOT/BTC | $0.9667 | $10,828.67 | 14:56:23 14/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,537,762 với tỷ giá $0.9654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.