Polkadot DOT
Xếp hạng #43
18:34:00 11/10/2026
Giá Polkadot (DOT)
$1.23 -1.65%
0.00001482 BTC
32,059 VND
Thấp: $1.22
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.23 | $340,336,475 | 18:00:15 11/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.22 | $45,662,801 | 17:54:16 11/10/2026 |
| 4 |  KTX |
DOT/USDT | $1.23 | $38,711,463 | 18:00:16 11/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.23 | $36,614,297 | 18:00:07 11/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.23 | $35,206,200 | 17:57:16 11/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.23 | $34,194,024 | 17:57:15 11/10/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $32,427,627 | 18:00:15 11/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.23 | $29,877,478 | 17:57:15 11/10/2026 |
| 10 |  4E |
DOT/USDT | $1.23 | $29,639,237 | 18:00:15 11/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.23 | $25,967,132 | 18:00:16 11/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.23 | $25,966,116 | 18:00:18 11/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.23 | $25,492,329 | 17:57:15 11/10/2026 |
| 14 |  WEEX |
DOT/USDT | $1.23 | $24,275,545 | 17:57:17 11/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.23 | $20,540,237 | 17:57:11 11/10/2026 |
| 16 |  AstralX |
DOT/USDT | $1.23 | $18,663,571 | 17:57:24 11/10/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.22 | $18,499,180 | 17:54:19 11/10/2026 |
| 18 |  BTCC |
DOT/USDT | $1.12 | $17,451,158 | 17:57:16 11/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.23 | $15,866,860 | 17:57:17 11/10/2026 |
| 20 | CEEX exchange |
DOT/USDT | $1.23 | $15,146,170 | 18:00:08 11/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.22 | $14,374,635 | 17:54:15 11/10/2026 |
| 22 |  SunX |
DOT/USDT | $1.23 | $14,093,044 | 18:00:12 11/10/2026 |
| 23 |  Ulink |
DOT/USDT | $1.23 | $14,043,563 | 18:00:08 11/10/2026 |
| 24 |  Batonex |
DOT/USDT | $1.23 | $13,921,724 | 18:00:15 11/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.22 | $12,517,201 | 17:54:16 11/10/2026 |
| 26 | AstralX |
DOT/USDT | $1.23 | $12,484,832 | 17:57:10 11/10/2026 |
| 27 |  Hibt |
DOT/USDT | $1.23 | $12,277,399 | 17:54:19 11/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.23 | $12,217,947 | 17:57:17 11/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.23 | $12,213,055 | 17:56:23 11/10/2026 |
| 30 |  BiKing |
DOT/USDT | $1.23 | $11,331,258 | 18:00:16 11/10/2026 |
| 31 |  LBank |
DOT/USDT | $1.23 | $11,287,867 | 17:57:16 11/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.23 | $9,023,958 | 17:57:15 11/10/2026 |
| 33 |  Echobit |
DOT/USDT | $1.23 | $8,289,970 | 17:57:16 11/10/2026 |
| 34 |  FameEX |
DOT/USDT | $1.23 | $7,760,334 | 17:57:18 11/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.23 | $7,568,067 | 17:51:17 11/10/2026 |
| 36 | Binance |
DOT/USDT | $1.23 | $7,203,051 | 17:56:54 11/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.23 | $6,953,836 | 17:57:08 11/10/2026 |
| 38 |  Azbit |
DOT/USDT | $1.22 | $6,934,096 | 17:57:11 11/10/2026 |
| 39 |  YEX |
DOT/USDT | $1.23 | $6,653,835 | 18:00:16 11/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.23 | $6,597,540 | 17:57:15 11/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.23 | $6,552,577 | 18:00:15 11/10/2026 |
| 42 |  OneEx |
DOT/USDT | $1.23 | $6,392,098 | 18:00:12 11/10/2026 |
| 43 |  BingX |
DOT/USD | $1.23 | $6,019,076 | 17:57:17 11/10/2026 |
| 44 | BingX |
DOT/USDT | $1.22 | $5,874,036 | 17:57:17 11/10/2026 |
| 45 |  Bitget |
DOT/USDT | $1.22 | $5,839,595 | 17:54:16 11/10/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.22 | $5,828,494 | 18:00:15 11/10/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,533 | 18:00:16 11/10/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.23 | $5,487,522 | 17:57:15 11/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.23 | $4,942,585 | 17:57:16 11/10/2026 |
| 50 | OneEx |
DOT/USDT | $1.23 | $4,837,237 | 18:00:16 11/10/2026 |
| 51 |  Gate |
DOT/USDT | $1.22 | $4,587,984 | 17:54:20 11/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.23 | $4,522,846 | 17:57:18 11/10/2026 |
| 53 |  AEGET |
DOT/USDT | $1.22 | $4,361,682 | 17:54:16 11/10/2026 |
| 54 |  GroveX |
DOT/USDT | $1.23 | $4,245,969 | 17:57:12 11/10/2026 |
| 55 |  ASTX |
DOT/USDT | $1.23 | $4,130,164 | 18:00:16 11/10/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $1.22 | $4,066,591 | 18:00:16 11/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.23 | $3,756,542 | 17:57:15 11/10/2026 |
| 58 |  CoinMy |
DOT/USDT | $1.22 | $3,747,493 | 18:00:11 11/10/2026 |
| 59 |  BlockFin |
DOT/USDT | $1.23 | $3,653,046 | 17:57:15 11/10/2026 |
| 60 | BTCC |
DOT/USDT | $1.23 | $3,602,767 | 17:57:09 11/10/2026 |
| 61 | 4E |
DOT/USDT | $1.23 | $3,545,498 | 18:00:07 11/10/2026 |
| 62 | BlockFin |
DOT/USDT | $1.23 | $3,452,084 | 17:57:08 11/10/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $1.23 | $3,067,529 | 18:00:07 11/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.23 | $3,034,696 | 17:57:15 11/10/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.23 | $2,984,314 | 18:00:17 11/10/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.23 | $2,969,460 | 17:57:16 11/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.23 | $2,855,355 | 17:56:54 11/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.23 | $2,850,484 | 18:00:08 11/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.23 | $2,842,688 | 17:57:13 11/10/2026 |
| 70 | WEEX |
DOT/USDT | $1.23 | $2,811,601 | 17:57:12 11/10/2026 |
| 71 |  MGBX |
DOT/USDT | $1.23 | $2,796,767 | 17:57:17 11/10/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $1.23 | $2,643,650 | 17:56:29 11/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.22 | $2,555,801 | 17:54:16 11/10/2026 |
| 74 |  BitradeX |
DOT/USDT | $1.23 | $2,530,970 | 17:57:16 11/10/2026 |
| 75 | Tapbit |
DOT/USDT | $1.23 | $2,366,656 | 17:57:11 11/10/2026 |
| 76 |  Poloniex |
DOT/USDT | $1.23 | $2,297,656 | 17:59:53 11/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.23 | $2,257,857 | 17:54:07 11/10/2026 |
| 78 |  YUBIT |
DOT/USDT | $1.23 | $2,222,628 | 17:57:09 11/10/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.22 | $2,158,635 | 17:57:13 11/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.23 | $2,128,859 | 17:57:09 11/10/2026 |
| 81 |  BloFin |
DOT/USDT | $1.23 | $2,072,010 | 17:57:18 11/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.22 | $1,965,957 | 18:00:07 11/10/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.23 | $1,913,729 | 17:57:10 11/10/2026 |
| 84 | LBank |
DOT/USDT | $1.23 | $1,817,770 | 17:57:11 11/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.23 | $1,814,243 | 18:00:16 11/10/2026 |
| 86 |  BTSE |
DOT/USDT | $1.22 | $1,805,265 | 17:45:15 11/10/2026 |
| 87 |  Phemex |
DOT/USDT | $1.23 | $1,786,813 | 17:57:16 11/10/2026 |
| 88 |  UZX |
DOT/USDT | $1.23 | $1,748,183 | 17:57:11 11/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.23 | $1,736,144 | 18:00:09 11/10/2026 |
| 90 |  B2Z Exchange |
DOT/USD | $1.23 | $1,726,201 | 18:00:15 11/10/2026 |
| 91 |  BITmarkets |
DOT/USDT | $1.22 | $1,725,972 | 18:00:15 11/10/2026 |
| 92 |  P2B |
DOT/USDT | $1.23 | $1,720,117 | 17:57:17 11/10/2026 |
| 93 |  WhiteBIT |
DOT/USDT | $1.23 | $1,716,843 | 17:57:10 11/10/2026 |
| 94 | Koinbay |
DOT/USDT | $1.23 | $1,710,029 | 17:57:13 11/10/2026 |
| 95 | Biconomy.com |
DOT/USDT | $1.23 | $1,703,175 | 17:57:12 11/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.23 | $1,698,844 | 17:57:16 11/10/2026 |
| 97 | BitradeX |
DOT/USDT | $1.23 | $1,671,988 | 17:57:11 11/10/2026 |
| 98 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 99 | Gate |
DOT/USDT | $1.23 | $1,536,381 | 17:56:24 11/10/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $1.23 | $1,452,167 | 17:54:27 11/10/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $1.23 | $1,382,483 | 18:00:07 11/10/2026 |
| 102 | Bybit |
DOT/USDT | $1.23 | $1,363,782 | 17:54:11 11/10/2026 |
| 103 | Phemex |
DOT/USDT | $1.23 | $1,309,642 | 17:57:09 11/10/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $1.23 | $1,273,873 | 17:57:19 11/10/2026 |
| 105 | YEX |
DOT/USD | $1.22 | $1,261,528 | 18:00:16 11/10/2026 |
| 106 | FameEX |
DOT/USDT | $1.23 | $1,186,967 | 17:57:08 11/10/2026 |
| 107 |  SunX |
DOT/USDT | $1.07 | $1,149,550 | 18:00:16 11/10/2026 |
| 108 |  Kraken |
DOT/USD | $1.23 | $1,128,222 | 17:59:53 11/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.23 | $1,072,120 | 17:51:08 11/10/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.23 | $1,065,791 | 17:57:17 11/10/2026 |
| 111 | Hibt |
DOT/USDT | $1.22 | $1,049,588 | 17:54:08 11/10/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.23 | $1,046,658 | 18:00:16 11/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.23 | $1,041,686 | 18:00:09 11/10/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.23 | $1,022,379 | 18:00:08 11/10/2026 |
| 115 | Bitcastle |
DOT/USDT | $1.22 | $998,396 | 18:00:17 11/10/2026 |
| 116 |  Upbit |
DOT/KRW | $1.24 | $941,316 | 17:56:53 11/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.23 | $906,905 | 17:57:17 11/10/2026 |
| 118 |  Pionex |
DOT/USDT | $1.23 | $906,037 | 17:57:16 11/10/2026 |
| 119 | Binance |
DOT/USDC | $1.23 | $858,086 | 17:56:42 11/10/2026 |
| 120 | idax exchange |
DOT/USDC | $1.23 | $790,289 | 18:00:09 11/10/2026 |
| 121 |  BitKan |
DOT/USDT | $1.23 | $789,959 | 18:00:08 11/10/2026 |
| 122 |  BigONE |
DOT/USDT | $1.23 | $751,739 | 17:51:07 11/10/2026 |
| 123 | BYDFi |
DOT/USDT | $1.25 | $742,171 | 09:48:09 10/10/2026 |
| 124 | WhiteBIT |
DOT/TRY | $1.23 | $739,579 | 17:57:10 11/10/2026 |
| 125 | ASTX |
DOT/USDT | $1.23 | $714,358 | 18:00:12 11/10/2026 |
| 126 | BloFin |
DOT/USDT | $1.23 | $678,580 | 17:48:17 11/10/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9640 | $636,793 | 18:00:08 11/10/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $622,837 | 18:00:09 11/10/2026 |
| 129 |  BitTap |
DOT/USDT | $1.22 | $601,156 | 18:00:19 11/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOT/USD | $1.23 | $590,649 | 18:00:50 11/10/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $1.23 | $589,092 | 18:00:11 11/10/2026 |
| 132 |  KoinBX |
DOT/INR | $1.26 | $578,889 | 18:00:09 11/10/2026 |
| 133 |  Deribit |
DOT/USDC | $1.24 | $545,717 | 13:55:03 11/10/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.22 | $544,926 | 17:45:11 11/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.23 | $538,905 | 17:57:09 11/10/2026 |
| 136 |  Bitvavo |
DOT/EUR | $1.23 | $512,629 | 17:57:09 11/10/2026 |
| 137 |  Bit2Me |
DOT/EUR | $1.23 | $486,895 | 17:57:10 11/10/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.23 | $485,554 | 18:00:12 11/10/2026 |
| 139 | Kraken |
DOT/EUR | $1.23 | $483,915 | 17:59:53 11/10/2026 |
| 140 | Bitget |
DOT/USDT | $1.23 | $476,744 | 17:54:52 11/10/2026 |
| 141 | ZKE |
DOT/USDC | $1.23 | $474,173 | 18:00:09 11/10/2026 |
| 142 |  EVEDEX |
DOT/USD | $1.23 | $468,569 | 18:00:15 11/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.22 | $451,546 | 18:00:17 11/10/2026 |
| 144 |  Bithumb |
DOT/KRW | $1.25 | $439,584 | 17:59:54 11/10/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.23 | $429,084 | 18:00:12 11/10/2026 |
| 146 |  BitxEX |
DOT/USDT | $1.23 | $426,038 | 18:00:16 11/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.23 | $425,612 | 17:57:12 11/10/2026 |
| 148 |  HTX |
DOT/USDT | $1.23 | $417,898 | 17:56:54 11/10/2026 |
| 149 |  CRMClick |
DOT/USDT | $1.23 | $417,780 | 17:57:12 11/10/2026 |
| 150 | Bitbase |
DOT/USDT | $1.22 | $415,229 | 17:51:11 11/10/2026 |
| 151 |  Revolut X |
DOT/USD | $1.23 | $411,291 | 18:00:08 11/10/2026 |
| 152 |  Venus |
DOT/vDOT | $1.23 | $371,180 | 17:57:09 11/10/2026 |
| 153 |  EdgeX |
DOT/USDC | $1.23 | $370,821 | 18:00:16 11/10/2026 |
| 154 | WhiteBIT |
DOT/USDC | $1.23 | $353,937 | 17:57:10 11/10/2026 |
| 155 | Bitunix |
DOT/USD | $1.23 | $345,689 | 17:57:16 11/10/2026 |
| 156 | KoinBX |
DOT/BTC | $1.23 | $345,082 | 18:00:09 11/10/2026 |
| 157 | Bybit |
DOT/USD | $1.22 | $337,645 | 17:54:16 11/10/2026 |
| 158 | Bitbaby |
DOT/USDT | $1.23 | $335,069 | 17:54:07 11/10/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $334,192 | 17:59:23 11/10/2026 |
| 160 | KoinBX |
DOT/USDT | $1.23 | $323,995 | 18:00:09 11/10/2026 |
| 161 |  CoinTR |
DOT/USDT | $1.23 | $302,933 | 17:57:08 11/10/2026 |
| 162 | WhiteBIT |
DOT/WBT | $1.23 | $301,021 | 17:57:10 11/10/2026 |
| 163 | BingX |
DOT/USDT | $1.23 | $299,718 | 17:57:11 11/10/2026 |
| 164 |  Coinstore |
DOT/USDT | $1.23 | $296,688 | 17:57:08 11/10/2026 |
| 165 |  Grvt |
DOT/USDT | $1.23 | $295,488 | 16:42:17 11/10/2026 |
| 166 | Binance |
DOT/TRY | $1.23 | $295,100 | 17:56:42 11/10/2026 |
| 167 |  Niza.io |
DOT/USD | $1.23 | $286,130 | 18:00:12 11/10/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $1.22 | $276,652 | 17:57:16 11/10/2026 |
| 169 | EasiCoin |
DOT/USDT | $1.23 | $275,622 | 18:00:12 11/10/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $274,193 | 17:57:10 11/10/2026 |
| 171 |  PointPay |
DOT/USDT | $1.23 | $271,415 | 17:57:10 11/10/2026 |
| 172 | B2Z Exchange |
DOT/USD | $1.23 | $268,707 | 18:00:08 11/10/2026 |
| 173 | BITmarkets |
DOT/USD | $1.23 | $268,656 | 18:00:07 11/10/2026 |
| 174 | WhiteBIT |
DOT/EUR | $1.23 | $268,134 | 17:57:10 11/10/2026 |
| 175 |  LeveX |
DOT/USDT | $1.23 | $267,282 | 18:00:15 11/10/2026 |
| 176 | Coinbase Exchange |
DOT/BTC | $1.23 | $259,920 | 17:56:59 11/10/2026 |
| 177 |  Bitazza |
DOT/USDT | $1.23 | $246,763 | 18:00:12 11/10/2026 |
| 178 |  XBO.com |
DOT/USDT | $1.22 | $242,052 | 18:00:07 11/10/2026 |
| 179 | Coinbase Exchange |
DOT/USDT | $1.22 | $240,307 | 17:56:59 11/10/2026 |
| 180 |  Variational |
DOT/USDC | $1.23 | $237,928 | 18:00:16 11/10/2026 |
| 181 | HTX |
DOT/USDT | $1.23 | $237,291 | 17:54:16 11/10/2026 |
| 182 | Tebbit |
DOT/USDT | $1.23 | $235,819 | 18:00:17 11/10/2026 |
| 183 | Bitunix |
DOT/USDT | $1.23 | $226,195 | 17:57:10 11/10/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $1.23 | $223,796 | 17:57:10 11/10/2026 |
| 185 | Pionex |
DOT/USDT | $1.23 | $223,453 | 17:57:12 11/10/2026 |
| 186 |  Aster |
DOT/USDT | $1.22 | $221,303 | 17:54:15 11/10/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.23 | $220,901 | 18:00:11 11/10/2026 |
| 188 |  Changelly |
DOT/USDT | $1.23 | $220,701 | 17:57:11 11/10/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.23 | $220,680 | 18:00:12 11/10/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.23 | $220,678 | 18:00:07 11/10/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.20 | $218,718 | 18:00:07 11/10/2026 |
| 192 |  Picol |
DOT/USDT | $1.23 | $195,715 | 18:00:07 11/10/2026 |
| 193 | Coinbase Exchange |
DOT/EUR | $1.23 | $191,655 | 17:56:59 11/10/2026 |
| 194 |  TxFlow |
DOT/USDC | $1.23 | $190,020 | 18:01:07 11/10/2026 |
| 195 | Kraken |
DOT/USDT | $1.23 | $187,827 | 17:59:53 11/10/2026 |
| 196 |  Binance TR |
DOT/TRY | $1.23 | $165,490 | 17:57:09 11/10/2026 |
| 197 | OKX |
DOT/USDC | $1.23 | $164,001 | 17:56:24 11/10/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $161,889 | 18:00:17 11/10/2026 |
| 199 | Bitrue |
DOT/XRP | $1.23 | $160,110 | 17:57:09 11/10/2026 |
| 200 | Bitrue |
DOT/USDT | $1.23 | $153,285 | 17:57:09 11/10/2026 |
| 201 | Bitrue |
DOT/SOL | $1.23 | $152,248 | 17:57:09 11/10/2026 |
| 202 | KCEX |
DOT/USDT | $1.23 | $150,633 | 17:57:09 11/10/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.23 | $148,874 | 17:57:12 11/10/2026 |
| 204 | MEXC |
DOT/USDC | $1.22 | $147,533 | 17:54:15 11/10/2026 |
| 205 | Binance |
DOT/BTC | $1.23 | $140,890 | 17:56:54 11/10/2026 |
| 206 | Coinbase Exchange |
DOT/GBP | $1.23 | $124,657 | 17:56:59 11/10/2026 |
| 207 | Niza.io |
DOT/EUR | $1.23 | $123,178 | 18:00:12 11/10/2026 |
| 208 |  Bilaxy |
DOT/USDT | $0.8561 | $120,724 | 18:00:07 11/10/2026 |
| 209 | BitTap |
DOT/USDT | $1.23 | $120,574 | 18:00:09 11/10/2026 |
| 210 | MEXC |
DOT/USD1 | $1.22 | $105,895 | 17:54:15 11/10/2026 |
| 211 | Cofinex |
DOT/USDC | $1.22 | $104,340 | 18:00:15 11/10/2026 |
| 212 | SunX |
DOT/USDT | $1.23 | $98,586.32 | 18:00:18 11/10/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.23 | $97,727.12 | 17:57:10 11/10/2026 |
| 214 |  Coincall |
DOT/USD | $1.23 | $97,171.86 | 18:00:15 11/10/2026 |
| 215 | Kraken |
DOT/USDC | $1.23 | $95,845.98 | 17:59:24 11/10/2026 |
| 216 |  Tothemoon |
DOT/EUR | $1.23 | $94,202.54 | 18:00:12 11/10/2026 |
| 217 | MEXC |
DOT/USDC | $1.23 | $89,427.69 | 17:54:07 11/10/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.22 | $83,993.34 | 18:00:17 11/10/2026 |
| 219 | Binance |
DOT/EUR | $1.23 | $83,106.71 | 17:56:54 11/10/2026 |
| 220 | LBank |
DOT/USDC | $1.23 | $83,019.97 | 17:57:11 11/10/2026 |
| 221 | XBO.com |
DOT/USD | $1.23 | $80,838.67 | 18:00:07 11/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.23 | $80,272.93 | 17:57:08 11/10/2026 |
| 223 |  Koinpark |
DOT/INR | $1.27 | $79,281.13 | 18:00:08 11/10/2026 |
| 224 | CoinUp.io |
DOT/USDT | $1.23 | $78,097.66 | 17:57:12 11/10/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.23 | $77,332.70 | 18:00:11 11/10/2026 |
| 226 | Tothemoon |
DOT/USD | $1.23 | $76,831.82 | 18:00:12 11/10/2026 |
| 227 | KTX |
DOT/USDT | $1.23 | $75,461.73 | 18:00:12 11/10/2026 |
| 228 |  Paribu |
DOT/TRY | $1.23 | $70,706.57 | 17:59:53 11/10/2026 |
| 229 |  Bitfinex |
DOT/USD | $1.23 | $70,558.10 | 17:59:53 11/10/2026 |
| 230 |  Lighter |
DOT/USDC | $1.22 | $70,510.56 | 17:57:15 11/10/2026 |
| 231 | XT.COM |
DOT/USDC | $1.23 | $68,408.16 | 17:57:13 11/10/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.23 | $63,828.38 | 17:57:08 11/10/2026 |
| 233 | BVOX |
DOT/USDT | $1.23 | $62,939.61 | 17:57:08 11/10/2026 |
| 234 | Bitfinex |
DOT/USDT | $1.23 | $55,807.14 | 17:59:25 11/10/2026 |
| 235 | Cofinex |
DOT/USDT | $1.23 | $54,272.18 | 18:00:12 11/10/2026 |
| 236 | MEXC |
DOT/USD1 | $1.23 | $52,741.98 | 17:54:07 11/10/2026 |
| 237 | BingX |
DOT/USDC | $1.23 | $51,426.43 | 17:57:11 11/10/2026 |
| 238 | WEEX |
DOT/USDC | $1.23 | $50,241.15 | 17:57:12 11/10/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $1.22 | $49,342.91 | 17:59:23 11/10/2026 |
| 240 |  Bybit EU |
DOT/USDC | $1.22 | $48,023.90 | 17:48:10 11/10/2026 |
| 241 | Niza.io |
DOT/USDT | $1.23 | $47,803.82 | 18:00:12 11/10/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.23 | $46,549.12 | 18:00:11 11/10/2026 |
| 243 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 244 |  PrimeXBT |
DOT/USDT | $1.23 | $41,888.09 | 18:00:16 11/10/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.62 | 17:54:07 11/10/2026 |
| 246 | Tothemoon |
DOT/USDT | $1.23 | $36,325.17 | 18:00:12 11/10/2026 |
| 247 | Tothemoon |
DOT/USDC | $1.23 | $35,599.48 | 18:00:12 11/10/2026 |
| 248 | Bitrue |
DOT/USDC | $1.23 | $35,415.78 | 17:57:09 11/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $32,731.61 | 17:54:27 11/10/2026 |
| 250 | Revolut X |
DOT/EUR | $1.23 | $31,386.34 | 18:00:08 11/10/2026 |
| 251 |  Bitkub |
DOT/THB | $1.24 | $29,991.58 | 17:57:12 11/10/2026 |
| 252 |  HyperPay Futures |
DOT/USDT | $1.23 | $29,901.01 | 18:00:17 11/10/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.22 | $28,533.29 | 17:57:15 11/10/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.23 | $27,523.31 | 17:57:11 11/10/2026 |
| 255 |  BTCBOX |
DOT/JPY | $1.23 | $26,974.91 | 18:00:13 11/10/2026 |
| 256 | B2Z Exchange |
DOT/USDT | $1.23 | $26,457.92 | 18:00:08 11/10/2026 |
| 257 | BITmarkets |
DOT/USDT | $1.23 | $26,446.52 | 18:00:07 11/10/2026 |
| 258 | Gleec BTC |
DOT/USDT | $1.23 | $26,161.94 | 18:00:15 11/10/2026 |
| 259 |  HitBTC |
DOT/USDT | $1.23 | $26,161.46 | 17:57:15 11/10/2026 |
| 260 | Mandala Exchange |
DOT/USDT | $1.23 | $26,157.17 | 18:00:16 11/10/2026 |
| 261 |  Blynex |
DOT/USDT | $1.23 | $26,138.66 | 18:00:09 11/10/2026 |
| 262 | BTSE |
DOT/USDT | $1.23 | $26,136.45 | 17:45:08 11/10/2026 |
| 263 | Binance |
DOT/FDUSD | $1.23 | $23,807.55 | 17:56:42 11/10/2026 |
| 264 | Gate |
DOT/USDC | $1.23 | $23,268.83 | 17:56:54 11/10/2026 |
| 265 | OKX |
DOT/EUR | $1.22 | $22,803.77 | 17:56:24 11/10/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $1.23 | $22,080.82 | 16:30:20 11/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.23 | $20,298.84 | 18:00:07 11/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.23 | $20,221.09 | 18:00:08 11/10/2026 |
| 269 | Bybit |
DOT/USDC | $1.22 | $20,215.18 | 17:54:11 11/10/2026 |
| 270 | Ulink |
DOT/USDT | $1.23 | $19,125.00 | 18:00:18 11/10/2026 |
| 271 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $18,869.87 | 17:59:53 11/10/2026 |
| 272 |  Flipster |
DOT/USDT | $1.26 | $18,122.83 | 18:00:16 11/10/2026 |
| 273 |  Extended |
DOT/USD | $1.23 | $17,873.84 | 18:00:16 11/10/2026 |
| 274 | LeveX |
DOT/USD | $1.23 | $17,105.34 | 18:00:15 11/10/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.26 | $15,862.68 | 18:00:12 11/10/2026 |
| 276 |  BiFinance |
DOT/USDT | $1.23 | $15,424.08 | 17:57:10 11/10/2026 |
| 277 |  Gemini |
DOT/USD | $1.23 | $14,783.49 | 17:59:54 11/10/2026 |
| 278 | idax exchange |
DOT/BTC | $1.23 | $14,482.22 | 18:00:09 11/10/2026 |
| 279 | BYDFi |
DOT/USDC | $1.29 | $14,135.48 | 09:48:09 10/10/2026 |
| 280 |  Binance TH |
DOT/USDT | $1.23 | $12,494.19 | 17:57:10 11/10/2026 |
| 281 | Kraken |
DOT/XBT | $1.22 | $11,673.76 | 17:59:53 11/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $11,475.50 | 17:36:35 11/10/2026 |
| 283 | MEXC |
DOT/BTC | $1.23 | $10,601.82 | 17:54:07 11/10/2026 |
| 284 |  Dzengi |
DOT/USD | $1.23 | $10,523.86 | 18:00:11 11/10/2026 |
| 285 |  dYdX v4 |
DOT/USD | $1.23 | $10,156.61 | 18:01:41 11/10/2026 |
| 286 | Kraken |
DOT/GBP | $1.23 | $10,106.48 | 17:59:24 11/10/2026 |
| 287 | KuCoin |
DOT/USDC | $1.24 | $9,692.51 | 17:56:23 11/10/2026 |
| 288 | Revolut X |
DOT/USDC | $1.22 | $9,126.80 | 18:00:08 11/10/2026 |
| 289 |  MAX Exchange |
DOT/TWD | $1.23 | $9,106.74 | 17:57:10 11/10/2026 |
| 290 | Kraken |
DOT/ETH | $1.24 | $7,629.97 | 17:59:53 11/10/2026 |
| 291 | LeveX |
DOT/USDC | $1.23 | $7,310.09 | 18:00:07 11/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.23 | $7,168.02 | 18:00:07 11/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.23 | $7,157.99 | 17:57:17 11/10/2026 |
| 294 |  Foxbit |
DOT/BRL | $1.24 | $7,031.66 | 17:57:08 11/10/2026 |
| 295 |  Binance.US |
DOT/USDT | $1.23 | $6,768.43 | 17:59:53 11/10/2026 |
| 296 | Azbit |
DOT/USDC | $1.23 | $6,550.17 | 17:57:11 11/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.23 | $6,429.50 | 18:00:10 11/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.23 | $6,429.35 | 18:00:10 11/10/2026 |
| 299 |  Remitano |
DOT/USDT | $1.22 | $5,959.47 | 18:00:07 11/10/2026 |
| 300 |  Indodax |
DOT/IDR | $1.23 | $5,573.54 | 17:59:54 11/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.