Polkadot DOT
Xếp hạng #43
22:18:00 05/06/2026
Giá Polkadot (DOT)
$0.9589 -9.72%
0.00001578 BTC
25,249 VND
Thấp: $0.9566
Cao: $1.07
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9697 | $280,658,351 | 22:00:15 05/06/2026 |
| 2 |  4E |
DOT/USDT | $0.9687 | $108,711,885 | 22:00:15 05/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9695 | $101,856,740 | 22:00:15 05/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9706 | $101,153,103 | 21:54:16 05/06/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9694 | $101,147,272 | 22:00:07 05/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,187,997 | 21:48:15 05/06/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9705 | $75,592,464 | 21:57:15 05/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9715 | $68,817,553 | 21:57:15 05/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9697 | $65,065,755 | 22:00:17 05/06/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.9685 | $65,053,626 | 22:00:16 05/06/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.9705 | $64,986,475 | 21:57:16 05/06/2026 |
| 12 |  Ju.com |
DOT/USDT | $0.9685 | $58,892,970 | 22:00:16 05/06/2026 |
| 13 |  BTSE |
DOT/USDT | $0.9695 | $55,954,002 | 21:57:16 05/06/2026 |
| 14 |  B2Z Exchange |
DOT/USD | $0.9706 | $53,964,739 | 22:00:15 05/06/2026 |
| 15 |  BITmarkets |
DOT/USDT | $0.9695 | $53,902,330 | 22:00:15 05/06/2026 |
| 16 |  CoinW |
DOT/USDT | $0.9715 | $51,267,054 | 21:57:18 05/06/2026 |
| 17 |  Bybit |
DOT/USDT | $0.9701 | $47,225,653 | 21:54:16 05/06/2026 |
| 18 |  BVOX |
DOT/USDT | $0.9695 | $33,006,506 | 21:57:15 05/06/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9705 | $30,424,266 | 22:00:16 05/06/2026 |
| 20 |  BTCC |
DOT/USDT | $0.9685 | $30,204,546 | 21:57:16 05/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9697 | $30,021,541 | 22:00:20 05/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9695 | $28,867,494 | 21:57:17 05/06/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.9695 | $25,310,773 | 21:54:15 05/06/2026 |
| 24 |  Echobit |
DOT/USDT | $0.9705 | $25,266,991 | 21:57:16 05/06/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.9716 | $23,023,786 | 21:57:17 05/06/2026 |
| 26 |  KuCoin |
DOT/USDT | $0.9686 | $22,739,787 | 21:56:23 05/06/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9705 | $21,971,277 | 21:57:16 05/06/2026 |
| 28 |  Bitbase |
DOT/USDT | $0.9704 | $21,913,853 | 21:54:15 05/06/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9715 | $21,464,793 | 21:57:15 05/06/2026 |
| 30 |  Hotcoin |
DOT/USDT | $0.9705 | $17,191,490 | 21:57:18 05/06/2026 |
| 31 | KTX |
DOT/USDT | $0.9694 | $15,620,117 | 22:00:10 05/06/2026 |
| 32 |  Websea |
DOT/USDT | $0.9705 | $15,583,399 | 21:57:17 05/06/2026 |
| 33 | Bitbase |
DOT/USDT | $0.9695 | $15,116,441 | 21:57:21 05/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.9695 | $14,860,639 | 22:00:16 05/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.9677 | $14,797,986 | 22:00:16 05/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.9754 | $14,462,318 | 21:45:16 05/06/2026 |
| 37 |  Ulink |
DOT/USDT | $0.9695 | $14,360,840 | 22:00:12 05/06/2026 |
| 38 |  Cofinex |
DOT/USDT | $0.9705 | $14,311,414 | 22:00:17 05/06/2026 |
| 39 |  Bitget |
DOT/USDT | $0.9705 | $14,279,895 | 21:54:16 05/06/2026 |
| 40 |  SunX |
DOT/USDT | $0.9694 | $14,241,034 | 22:00:08 05/06/2026 |
| 41 |  Zoomex |
DOT/USDT | $0.9707 | $14,190,060 | 21:57:15 05/06/2026 |
| 42 | CoinW |
DOT/USDT | $0.9694 | $14,015,176 | 21:57:12 05/06/2026 |
| 43 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 44 |  LBank |
DOT/USDT | $0.9705 | $13,872,061 | 21:57:17 05/06/2026 |
| 45 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $0.9695 | $12,890,175 | 22:00:17 05/06/2026 |
| 47 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 48 | Binance |
DOT/USDT | $0.9693 | $12,101,430 | 21:56:32 05/06/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $0.9704 | $12,067,112 | 21:57:10 05/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9714 | $10,451,843 | 21:57:08 05/06/2026 |
| 51 |  AscendEX |
DOT/USDT | $0.9705 | $10,148,131 | 21:57:15 05/06/2026 |
| 52 |  CEEX exchange |
DOT/USDT | $0.9704 | $9,974,972 | 22:00:08 05/06/2026 |
| 53 |  BlockFin |
DOT/USDT | $0.9696 | $9,429,283 | 21:54:08 05/06/2026 |
| 54 |  MEXC |
DOT/USDT | $0.9705 | $8,032,856 | 21:57:16 05/06/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.9705 | $7,673,834 | 21:57:15 05/06/2026 |
| 56 |  EagleX |
DOT/USDT | $0.9695 | $7,524,588 | 22:00:15 05/06/2026 |
| 57 |  OneBullEx |
DOT/USDT | $0.9715 | $7,522,929 | 22:00:26 05/06/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.9705 | $7,450,705 | 21:57:15 05/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.9696 | $7,450,011 | 21:57:15 05/06/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.9695 | $6,768,492 | 22:00:16 05/06/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.9715 | $6,578,057 | 21:57:16 05/06/2026 |
| 62 |  Gate |
DOT/USDT | $0.9695 | $6,254,177 | 21:54:19 05/06/2026 |
| 63 | BTCC |
DOT/USDT | $0.9674 | $6,049,398 | 21:57:08 05/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.9694 | $5,984,076 | 22:00:09 05/06/2026 |
| 65 | 4E |
DOT/USDT | $0.9694 | $5,981,664 | 22:00:07 05/06/2026 |
| 66 |  AEGET |
DOT/USDT | $0.9707 | $5,814,354 | 22:00:18 05/06/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,439 | 22:00:16 05/06/2026 |
| 68 |  BloFin |
DOT/USDT | $0.9734 | $5,652,408 | 21:57:10 05/06/2026 |
| 69 |  CoinP |
DOT/USDT | $0.9704 | $5,503,374 | 22:00:07 05/06/2026 |
| 70 |  Hibt |
DOT/USDT | $0.9714 | $5,442,774 | 21:57:10 05/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9715 | $5,204,669 | 22:00:16 05/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9686 | $4,931,608 | 21:57:17 05/06/2026 |
| 73 |  OneEx |
DOT/USDT | $0.9707 | $4,677,229 | 22:00:16 05/06/2026 |
| 74 |  WOO X Pro |
DOT/USDT | $0.9695 | $4,612,763 | 22:00:16 05/06/2026 |
| 75 | KuCoin |
DOT/USDT | $0.9705 | $4,491,240 | 21:54:19 05/06/2026 |
| 76 |  KCEX |
DOT/USDT | $0.9705 | $4,010,688 | 21:57:15 05/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9774 | $3,759,865 | 21:48:07 05/06/2026 |
| 78 | OneEx |
DOT/USDT | $0.9695 | $3,748,705 | 22:00:11 05/06/2026 |
| 79 |  Millionero |
DOT/USDT | $0.9697 | $3,658,916 | 22:00:15 05/06/2026 |
| 80 | BitradeX |
DOT/USDT | $0.9724 | $3,601,158 | 21:57:07 05/06/2026 |
| 81 | FameEX |
DOT/USDT | $0.9694 | $3,591,450 | 21:57:11 05/06/2026 |
| 82 | EagleX |
DOT/USDT | $0.9684 | $3,293,140 | 22:00:07 05/06/2026 |
| 83 | Bybit |
DOT/USDT | $0.9705 | $3,271,829 | 21:54:10 05/06/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $0.9710 | $3,262,691 | 21:56:59 05/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.9704 | $3,223,272 | 21:57:07 05/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9715 | $3,209,458 | 21:57:11 05/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9735 | $3,208,581 | 21:57:11 05/06/2026 |
| 88 |  BitMart |
DOT/USDT | $0.9718 | $3,181,707 | 21:57:07 05/06/2026 |
| 89 | Toobit |
DOT/USDT | $0.9715 | $3,168,477 | 21:57:15 05/06/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9704 | $3,028,580 | 22:00:07 05/06/2026 |
| 91 | WEEX |
DOT/USDT | $0.9684 | $2,938,431 | 21:57:08 05/06/2026 |
| 92 |  UZX |
DOT/USDT | $0.9714 | $2,846,243 | 21:57:07 05/06/2026 |
| 93 | idax exchange |
DOT/USDT | $0.9695 | $2,810,102 | 22:00:13 05/06/2026 |
| 94 | WHXEX |
DOT/USDT | $0.9704 | $2,808,867 | 22:00:10 05/06/2026 |
| 95 | Koinbay |
DOT/USDT | $0.9744 | $2,728,295 | 21:48:10 05/06/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $0.9716 | $2,583,979 | 21:57:17 05/06/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.9666 | $2,486,777 | 21:59:23 05/06/2026 |
| 98 |  Hyperliquid |
DOT/USD | $0.9705 | $2,479,174 | 21:54:26 05/06/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.9713 | $2,475,703 | 21:57:07 05/06/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $0.9694 | $2,368,323 | 22:00:11 05/06/2026 |
| 101 | WOO X Pro |
DOT/USDT | $0.9699 | $2,361,358 | 22:00:07 05/06/2026 |
| 102 | LBank |
DOT/USDT | $0.9726 | $2,359,033 | 21:57:11 05/06/2026 |
| 103 |  XT.COM |
DOT/USDT | $0.9715 | $2,358,620 | 21:57:12 05/06/2026 |
| 104 | Tapbit |
DOT/USDT | $0.9705 | $2,263,476 | 21:57:11 05/06/2026 |
| 105 | DigiFinex |
DOT/USDT | $0.9797 | $2,192,840 | 22:00:15 05/06/2026 |
| 106 | WhiteBIT |
DOT/WBT | $0.9703 | $2,124,723 | 21:57:10 05/06/2026 |
| 107 | CoinMy |
DOT/USDT | $0.9685 | $2,120,975 | 22:00:12 05/06/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.9679 | $2,118,722 | 22:00:16 05/06/2026 |
| 109 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 110 |  EVEDEX |
DOT/USD | $0.9659 | $2,009,780 | 22:03:15 05/06/2026 |
| 111 | WOO X Pro |
DOT/USD | $0.9701 | $1,827,125 | 22:00:16 05/06/2026 |
| 112 | Ourbit |
DOT/USDT | $0.9696 | $1,803,989 | 21:54:07 05/06/2026 |
| 113 |  Bitcastle |
DOT/USDT | $0.9705 | $1,754,927 | 22:00:13 05/06/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $0.9695 | $1,747,213 | 22:00:11 05/06/2026 |
| 115 |  OKX |
DOT/USDT | $0.9695 | $1,713,235 | 21:56:24 05/06/2026 |
| 116 |  Gems Trade |
DOT/USDT | $0.9694 | $1,712,958 | 22:00:09 05/06/2026 |
| 117 |  BitTap |
DOT/USDT | $0.9695 | $1,712,333 | 22:00:18 05/06/2026 |
| 118 | Millionero |
DOT/USDT | $0.9705 | $1,706,801 | 22:00:11 05/06/2026 |
| 119 | YEX |
DOT/USDT | $0.9694 | $1,702,015 | 22:00:12 05/06/2026 |
| 120 | YEX |
DOT/USD | $0.9750 | $1,688,378 | 21:45:16 05/06/2026 |
| 121 | Binance |
DOT/USDC | $0.9686 | $1,686,287 | 21:56:32 05/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9695 | $1,686,061 | 22:00:13 05/06/2026 |
| 123 | CoinP |
DOT/USDT | $0.9675 | $1,678,160 | 22:00:15 05/06/2026 |
| 124 |  Pionex |
DOT/USDT | $0.9705 | $1,483,029 | 21:57:16 05/06/2026 |
| 125 | WhiteBIT |
DOT/USDC | $0.9704 | $1,461,899 | 21:57:10 05/06/2026 |
| 126 | Hotcoin |
DOT/USDT | $0.9715 | $1,448,017 | 22:00:00 05/06/2026 |
| 127 | WHXEX |
DOT/USDC | $0.9697 | $1,401,985 | 22:00:10 05/06/2026 |
| 128 | idax exchange |
DOT/USDC | $0.9698 | $1,401,157 | 22:00:13 05/06/2026 |
| 129 |  Phemex |
DOT/USDT | $0.9724 | $1,384,170 | 21:57:09 05/06/2026 |
| 130 |  Azbit |
DOT/USDT | $0.9694 | $1,355,205 | 21:57:11 05/06/2026 |
| 131 | BlockFin |
DOT/USDT | $0.9714 | $1,303,993 | 21:54:15 05/06/2026 |
| 132 |  LeveX |
DOT/USDT | $0.9695 | $1,292,348 | 22:00:16 05/06/2026 |
| 133 |  Antarctic |
DOT/USDT | $0.9693 | $1,209,796 | 22:03:17 05/06/2026 |
| 134 |  HTX |
DOT/USDT | $0.9694 | $1,175,012 | 21:59:24 05/06/2026 |
| 135 | Biconomy.com |
DOT/USDT | $0.9705 | $1,141,162 | 21:54:07 05/06/2026 |
| 136 |  Grvt |
DOT/USDT | $0.9911 | $1,136,381 | 18:45:17 05/06/2026 |
| 137 |  ASTX |
DOT/USDT | $0.9695 | $1,121,071 | 22:00:12 05/06/2026 |
| 138 | Ju.com |
DOT/USDT | $0.9694 | $1,104,980 | 22:00:09 05/06/2026 |
| 139 |  Upbit |
DOT/KRW | $0.9427 | $1,104,674 | 21:56:23 05/06/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9694 | $1,078,926 | 21:57:07 05/06/2026 |
| 141 | OneBullEx |
DOT/USDT | $0.9694 | $983,749 | 22:00:07 05/06/2026 |
| 142 |  Bithumb |
DOT/KRW | $0.9480 | $926,030 | 21:59:53 05/06/2026 |
| 143 |  Kraken |
DOT/USD | $0.9753 | $916,301 | 21:59:55 05/06/2026 |
| 144 | Bitget |
DOT/USDT | $0.9715 | $880,728 | 21:54:09 05/06/2026 |
| 145 |  SunX |
DOT/USDT | $0.9691 | $879,631 | 22:03:16 05/06/2026 |
| 146 | ZKE |
DOT/USDC | $0.9698 | $840,694 | 22:00:13 05/06/2026 |
| 147 |  CoinEx |
DOT/USDT | $0.9700 | $801,005 | 21:59:53 05/06/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.9694 | $775,127 | 22:00:10 05/06/2026 |
| 149 |  BitKan |
DOT/USDT | $0.9694 | $761,225 | 22:00:12 05/06/2026 |
| 150 | Phemex |
DOT/USDC | $0.9727 | $751,520 | 21:57:09 05/06/2026 |
| 151 |  Crypto.com Exchange |
DOT/USD | $0.9768 | $707,902 | 21:48:10 05/06/2026 |
| 152 | Crypto.com Exchange |
DOT/USDT | $0.9764 | $682,187 | 21:48:10 05/06/2026 |
| 153 |  Bitrue |
DOT/USDT | $0.9695 | $680,072 | 21:57:16 05/06/2026 |
| 154 |  Backpack Exchange |
DOT/USDC | $0.9714 | $677,661 | 21:57:16 05/06/2026 |
| 155 | AscendEX |
DOT/USDT | $0.9686 | $661,719 | 21:57:11 05/06/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $0.9788 | $654,737 | 22:00:11 05/06/2026 |
| 157 |  Tebbit |
DOT/USDT | $0.9724 | $653,037 | 21:57:09 05/06/2026 |
| 158 |  PointPay |
DOT/USDT | $0.9705 | $652,856 | 21:54:11 05/06/2026 |
| 159 | Bybit |
DOT/USD | $0.9762 | $648,156 | 21:54:16 05/06/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $0.9694 | $589,605 | 22:00:10 05/06/2026 |
| 161 | Gate |
DOT/USDT | $0.9685 | $585,272 | 21:56:24 05/06/2026 |
| 162 | Kraken |
DOT/EUR | $0.9750 | $581,154 | 21:59:24 05/06/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.9705 | $579,142 | 21:57:07 05/06/2026 |
| 164 | B2Z Exchange |
DOT/USD | $0.9730 | $573,981 | 22:00:11 05/06/2026 |
| 165 |  KoinBX |
DOT/INR | $1.02 | $573,959 | 22:00:09 05/06/2026 |
| 166 | BITmarkets |
DOT/USD | $0.9730 | $573,937 | 22:00:12 05/06/2026 |
| 167 | Cofinex |
DOT/USD | $0.9699 | $572,854 | 22:00:17 05/06/2026 |
| 168 | Bitget |
DOT/USD | $0.9694 | $572,541 | 21:54:16 05/06/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.9704 | $547,940 | 22:00:10 05/06/2026 |
| 170 | Bitunix |
DOT/USD | $0.9697 | $544,894 | 21:57:16 05/06/2026 |
| 171 |  Deribit |
DOT/USDC | $0.9737 | $528,612 | 22:00:50 05/06/2026 |
| 172 | MGBX |
DOT/USDT | $0.9716 | $516,082 | 21:57:11 05/06/2026 |
| 173 | Bitcastle |
DOT/USDT | $0.9685 | $505,132 | 22:00:19 05/06/2026 |
| 174 | Cofinex |
DOT/USDC | $0.9688 | $499,929 | 22:00:17 05/06/2026 |
| 175 |  BingX |
DOT/USDT | $0.9704 | $499,219 | 21:57:10 05/06/2026 |
| 176 |  Bitstamp by Robinhood |
DOT/USD | $0.9710 | $494,177 | 21:59:53 05/06/2026 |
| 177 | BYDFi |
DOT/USDT | $0.9694 | $487,514 | 22:00:07 05/06/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.9694 | $482,350 | 22:00:10 05/06/2026 |
| 179 |  Venus |
DOT/vDOT | $0.9719 | $476,131 | 21:57:11 05/06/2026 |
| 180 |  Coinbase International Exchange |
DOT/USDC | $0.9718 | $469,408 | 22:00:16 05/06/2026 |
| 181 | MEXC |
DOT/USDC | $0.9709 | $467,030 | 21:57:16 05/06/2026 |
| 182 | HTX |
DOT/USD | $0.9715 | $452,565 | 21:54:16 05/06/2026 |
| 183 |  Bitvavo |
DOT/EUR | $0.9697 | $438,383 | 21:57:07 05/06/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $0.9705 | $426,276 | 22:00:16 05/06/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.9669 | $392,643 | 21:57:10 05/06/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $0.9711 | $392,268 | 22:00:16 05/06/2026 |
| 187 | Pionex |
DOT/USDT | $0.9715 | $378,017 | 21:57:12 05/06/2026 |
| 188 | BloFin |
DOT/USDT | $0.9705 | $376,232 | 21:57:16 05/06/2026 |
| 189 |  EdgeX |
DOT/USD | $0.9699 | $362,014 | 22:03:15 05/06/2026 |
| 190 | WhiteBIT |
DOT/EUR | $0.9729 | $360,530 | 21:57:10 05/06/2026 |
| 191 |  CoinTR |
DOT/USDT | $0.9705 | $358,431 | 21:57:11 05/06/2026 |
| 192 | HTX |
DOT/USDT | $0.9730 | $349,195 | 21:54:16 05/06/2026 |
| 193 |  Nivex |
DOT/USDT | $1.17 | $346,395 | 22:00:10 05/06/2026 |
| 194 |  EXMO.ME |
DOT/USDT | $0.9694 | $336,843 | 22:00:07 05/06/2026 |
| 195 |  EXMO |
DOT/USDT | $0.9694 | $336,618 | 21:57:10 05/06/2026 |
| 196 |  Picol |
DOT/USDT | $0.9694 | $333,638 | 22:00:11 05/06/2026 |
| 197 | Binance |
DOT/EUR | $0.9706 | $327,644 | 21:56:32 05/06/2026 |
| 198 | KoinBX |
DOT/USDT | $0.9714 | $310,182 | 22:00:09 05/06/2026 |
| 199 | KCEX |
DOT/USDT | $0.9694 | $281,856 | 21:57:07 05/06/2026 |
| 200 | B2Z Exchange |
DOT/USDT | $0.9726 | $279,969 | 22:00:11 05/06/2026 |
| 201 | BITmarkets |
DOT/USDT | $0.9724 | $279,963 | 22:00:12 05/06/2026 |
| 202 | BTSE |
DOT/USDT | $0.9715 | $278,886 | 21:54:09 05/06/2026 |
| 203 | Bitunix |
DOT/USDT | $0.9704 | $273,977 | 21:57:07 05/06/2026 |
| 204 |  CoinUp.io |
DOT/USDT | $0.9705 | $270,309 | 21:54:18 05/06/2026 |
| 205 | Millionero |
DOT/USDC | $0.9708 | $270,008 | 22:00:11 05/06/2026 |
| 206 | Binance |
DOT/BTC | $0.9712 | $251,149 | 21:56:54 05/06/2026 |
| 207 | Bitrue |
DOT/XRP | $0.9717 | $240,259 | 21:57:07 05/06/2026 |
| 208 |  Niza.io |
DOT/USD | $0.9753 | $235,039 | 22:00:07 05/06/2026 |
| 209 |  Bitazza |
DOT/USDT | $0.9704 | $233,487 | 22:00:08 05/06/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $0.9877 | $224,480 | 21:59:23 05/06/2026 |
| 211 | Bitrue |
DOT/SOL | $0.9718 | $219,555 | 21:57:07 05/06/2026 |
| 212 |  Coincall |
DOT/USD | $0.9702 | $217,484 | 22:00:16 05/06/2026 |
| 213 | Binance |
DOT/TRY | $0.9700 | $214,589 | 21:56:54 05/06/2026 |
| 214 | BitTap |
DOT/USDT | $0.9724 | $210,691 | 21:57:10 05/06/2026 |
| 215 | Bitrue |
DOT/USDT | $0.9718 | $204,903 | 21:57:07 05/06/2026 |
| 216 |  Aster |
DOT/USDT | $0.9735 | $199,771 | 21:54:15 05/06/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $0.9944 | $198,614 | 22:00:09 05/06/2026 |
| 218 | AscendEX |
DOT/USD | $0.9720 | $196,811 | 21:57:11 05/06/2026 |
| 219 | KoinBX |
DOT/BTC | $0.9728 | $191,067 | 22:00:09 05/06/2026 |
| 220 |  BitMEX |
DOT/USD | $0.9688 | $188,522 | 21:57:17 05/06/2026 |
| 221 | Bit2Me |
DOT/USDC | $0.9717 | $185,282 | 21:57:07 05/06/2026 |
| 222 |  AlphaX |
DOT/USDT | $0.9717 | $182,264 | 22:00:15 05/06/2026 |
| 223 |  Lighter |
DOT/USDC | $0.9674 | $180,778 | 21:57:15 05/06/2026 |
| 224 |  Bullish |
DOT/USDC | $0.9825 | $177,177 | 22:00:11 05/06/2026 |
| 225 |  BiFinance |
DOT/USDT | $0.9714 | $167,320 | 21:57:11 05/06/2026 |
| 226 |  Paribu |
DOT/TRY | $0.9765 | $162,336 | 21:59:53 05/06/2026 |
| 227 |  Bitfinex |
DOT/USD | $0.9750 | $160,569 | 21:59:24 05/06/2026 |
| 228 | Niza.io |
DOT/EUR | $0.9750 | $147,796 | 22:00:07 05/06/2026 |
| 229 | Kraken |
DOT/USDC | $0.9714 | $140,209 | 21:59:24 05/06/2026 |
| 230 |  FMFW.io |
DOT/USD | $0.9721 | $138,820 | 22:00:07 05/06/2026 |
| 231 |  Changelly PRO |
DOT/USDT | $0.9718 | $138,775 | 22:00:14 05/06/2026 |
| 232 |  Mandala Exchange |
DOT/USDT | $0.9715 | $138,732 | 22:00:08 05/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.9715 | $138,732 | 22:00:07 05/06/2026 |
| 234 |  Bilaxy |
DOT/USDT | $0.9674 | $138,251 | 22:00:10 05/06/2026 |
| 235 |  Koinpark |
DOT/INR | $1.02 | $135,368 | 22:00:11 05/06/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9719 | $134,849 | 21:57:12 05/06/2026 |
| 237 | LBank |
DOT/USDC | $0.9717 | $133,803 | 21:57:11 05/06/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $0.9714 | $124,146 | 22:00:09 05/06/2026 |
| 239 |  Binance TR |
DOT/TRY | $0.9699 | $123,483 | 21:57:12 05/06/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.9703 | $110,402 | 21:57:07 05/06/2026 |
| 241 |  Gemini |
DOT/GUSD | $0.9749 | $106,873 | 21:59:53 05/06/2026 |
| 242 | Gemini |
DOT/USD | $0.9750 | $106,873 | 21:59:53 05/06/2026 |
| 243 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 244 |  Ekbit |
DOT/USDT | $0.9695 | $102,050 | 22:00:15 05/06/2026 |
| 245 | ASTX |
DOT/USDT | $0.9707 | $101,468 | 22:00:16 05/06/2026 |
| 246 | CoinTR |
DOT/TRY | $0.9743 | $99,141.13 | 21:57:11 05/06/2026 |
| 247 | Biconomy.com |
DOT/USDC | $0.9707 | $98,105.70 | 21:54:07 05/06/2026 |
| 248 | MEXC |
DOT/USD1 | $0.9695 | $97,491.99 | 21:54:15 05/06/2026 |
| 249 |  Flipster |
DOT/USDT | $0.9695 | $97,158.05 | 22:00:15 05/06/2026 |
| 250 | WEEX |
DOT/USDC | $0.9707 | $92,840.17 | 21:57:08 05/06/2026 |
| 251 |  BitDelta |
DOT/USDT | $0.9694 | $92,204.68 | 21:57:07 05/06/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.9704 | $91,334.01 | 21:56:30 05/06/2026 |
| 253 | EXMO.ME |
DOT/USDC | $0.9697 | $90,605.19 | 22:00:07 05/06/2026 |
| 254 | EXMO |
DOT/USDC | $0.9707 | $90,489.26 | 21:57:10 05/06/2026 |
| 255 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $0.9706 | $85,747.08 | 21:56:30 05/06/2026 |
| 257 | Gate |
DOT/USDC | $0.9708 | $82,534.74 | 21:56:24 05/06/2026 |
| 258 |  Tothemoon |
DOT/USD | $0.9710 | $81,707.59 | 22:00:12 05/06/2026 |
| 259 |  Emirex |
DOT/USDC | $0.9712 | $81,613.83 | 22:00:14 05/06/2026 |
| 260 | MEXC |
DOT/USDC | $0.9768 | $81,373.18 | 21:51:10 05/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.9727 | $76,651.73 | 22:00:10 05/06/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.9714 | $75,289.89 | 22:00:07 05/06/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.9710 | $74,980.92 | 22:00:12 05/06/2026 |
| 264 | CoinUp.io |
DOT/USDT | $0.9706 | $70,389.79 | 21:54:10 05/06/2026 |
| 265 | BingX |
DOT/USDC | $0.9717 | $70,057.03 | 21:57:10 05/06/2026 |
| 266 |  Cryptonex |
DOT/USDT | $0.9695 | $70,001.75 | 22:00:11 05/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9752 | $69,835.41 | 21:51:57 05/06/2026 |
| 268 | SunX |
DOT/USDT | $0.9695 | $64,249.45 | 22:00:17 05/06/2026 |
| 269 | Coinbase Exchange |
DOT/GBP | $0.9769 | $61,934.54 | 21:56:59 05/06/2026 |
| 270 |  Paradex |
DOT/USD | $0.9859 | $59,537.76 | 22:00:15 05/06/2026 |
| 271 | Cofinex |
DOT/USDT | $0.9704 | $57,900.01 | 22:00:11 05/06/2026 |
| 272 |  XBO.com |
DOT/USDT | $0.9725 | $56,021.47 | 21:57:11 05/06/2026 |
| 273 | Binance |
DOT/FDUSD | $0.9676 | $55,588.32 | 21:56:32 05/06/2026 |
| 274 | MEXC |
DOT/USD1 | $0.9760 | $55,207.54 | 21:51:10 05/06/2026 |
| 275 | Kraken |
DOT/USDT | $0.9776 | $51,674.90 | 21:59:24 05/06/2026 |
| 276 | LeveX |
DOT/USD | $0.9681 | $50,669.36 | 22:00:16 05/06/2026 |
| 277 |  Bitkub |
DOT/THB | $0.9789 | $49,890.28 | 21:57:07 05/06/2026 |
| 278 | Deepcoin |
DOT/USDT | $0.9714 | $49,785.51 | 21:57:07 05/06/2026 |
| 279 |  BlueBit |
DOT/USDT | $0.9685 | $47,885.78 | 22:00:12 05/06/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.9756 | $46,921.40 | 21:59:23 05/06/2026 |
| 281 | CoinEx |
DOT/USDC | $0.9712 | $45,299.68 | 21:59:53 05/06/2026 |
| 282 | Bitfinex |
DOT/USDT | $0.9709 | $44,993.68 | 21:59:24 05/06/2026 |
| 283 | Bitrue |
DOT/USDC | $0.9711 | $44,010.66 | 21:57:07 05/06/2026 |
| 284 | Bybit |
DOT/USDC | $0.9767 | $42,855.74 | 21:54:10 05/06/2026 |
| 285 | B2Z Exchange |
DOT/USDC | $0.9728 | $39,992.49 | 22:00:11 05/06/2026 |
| 286 | BITmarkets |
DOT/USDC | $0.9727 | $39,989.45 | 22:00:12 05/06/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.9716 | $36,716.27 | 21:57:07 05/06/2026 |
| 288 | Tothemoon |
DOT/USDC | $0.9737 | $35,554.80 | 22:00:12 05/06/2026 |
| 289 | KuCoin |
DOT/USDC | $0.9766 | $35,194.76 | 21:56:23 05/06/2026 |
| 290 |  CEX.IO |
DOT/USD | $0.9723 | $34,773.74 | 21:54:07 05/06/2026 |
| 291 | Koinpark |
DOT/USDT | $0.9715 | $34,313.17 | 22:00:11 05/06/2026 |
| 292 | LeveX |
DOT/USDT | $0.9693 | $33,086.63 | 22:00:07 05/06/2026 |
| 293 |  Extended |
DOT/USD | $0.9772 | $33,073.15 | 22:03:16 05/06/2026 |
| 294 | OKX |
DOT/USD | $0.9700 | $32,196.39 | 21:56:24 05/06/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.04 | $31,575.38 | 22:00:12 05/06/2026 |
| 296 | Kraken |
DOT/GBP | $0.9963 | $31,217.85 | 21:59:24 05/06/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $0.9710 | $29,786.92 | 21:59:53 05/06/2026 |
| 298 | Tothemoon |
DOT/USDT | $0.9717 | $29,241.85 | 22:00:12 05/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9754 | $28,297.94 | 21:57:52 05/06/2026 |
| 300 |  Blynex |
DOT/USDT | $0.9718 | $26,047.84 | 22:00:10 05/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,658,351 với tỷ giá $0.9697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.