Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,171,359,270,882 Khối lượng (24h): $68,061,766,520 Thị phần: BTC: 58.6%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 15:09:00 28/07/2026
Giá Polkadot (DOT)
$0.7587 -6.55%
0.00001196 BTC 19,930 VND
Thấp: $0.7544 Cao: $0.8178

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7572 $203,467,544 15:00:15 28/07/2026
2 Ju.com Ju.com DOT/USDT $0.7572 $114,096,995 15:00:15 28/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.7571 $89,891,434 15:00:08 28/07/2026
4 KTX KTX DOT/USDT $0.7576 $76,308,501 15:00:15 28/07/2026
5 Binance Binance DOT/USDT $0.7572 $70,030,550 14:54:17 28/07/2026
6 OrangeX OrangeX DOT/USDT $0.7572 $52,693,801 14:57:16 28/07/2026
7 BTSE BTSE DOT/USDT $0.7572 $45,126,830 14:51:16 28/07/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.7585 $44,137,516 15:00:15 28/07/2026
9 BITmarkets BITmarkets DOT/USDT $0.7582 $44,118,212 15:00:15 28/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7562 $38,385,028 15:00:15 28/07/2026
11 MEXC MEXC DOT/USDT $0.7575 $35,655,492 14:57:15 28/07/2026
12 Tapbit Tapbit DOT/USDT $0.7582 $32,101,461 14:57:15 28/07/2026
13 Blockfinex Blockfinex DOT/USDT $0.7568 $31,340,736 15:00:15 28/07/2026
14 idax exchange idax exchange DOT/USDT $0.7568 $31,339,660 15:00:17 28/07/2026
15 WHXEX WHXEX DOT/USDT $0.7568 $31,339,465 15:00:16 28/07/2026
16 LBank LBank DOT/USDT $0.7576 $30,645,959 14:57:17 28/07/2026
17 Koinbay Koinbay DOT/USDT $0.7574 $30,386,386 14:57:15 28/07/2026
18 Hibt Hibt DOT/USDT $0.7572 $25,256,567 14:57:19 28/07/2026
19 CoinW CoinW DOT/USDT $0.7576 $24,098,332 14:57:17 28/07/2026
20 BVOX BVOX DOT/USDT $0.7562 $23,209,075 14:57:15 28/07/2026
21 Ourbit Ourbit DOT/USDT $0.7576 $22,187,766 14:57:17 28/07/2026
22 BiKing BiKing DOT/USDT $0.7575 $22,022,876 14:57:16 28/07/2026
23 Biconomy.com Biconomy.com DOT/USDT $0.7572 $20,418,712 14:57:15 28/07/2026
24 4E 4E DOT/USDT $0.7562 $20,255,223 15:00:15 28/07/2026
25 FameEX FameEX DOT/USDT $0.7573 $20,057,265 14:54:17 28/07/2026
26 Batonex Batonex DOT/USDT $0.7572 $19,647,444 15:00:16 28/07/2026
27 BTCC BTCC DOT/USDT $0.7592 $19,610,927 14:57:16 28/07/2026
28 Bybit Bybit DOT/USDT $0.7572 $19,494,614 14:54:16 28/07/2026
29 KuCoin KuCoin DOT/USDT $0.7580 $15,962,188 14:56:23 28/07/2026
30 WEEX WEEX DOT/USDT $0.7574 $15,402,643 14:57:16 28/07/2026
31 SunX SunX DOT/USDT $0.7571 $14,005,521 15:00:09 28/07/2026
32 Ulink Ulink DOT/USDT $0.7571 $14,005,306 15:00:10 28/07/2026
33 Toobit Toobit DOT/USDT $0.7572 $13,123,412 14:57:16 28/07/2026
34 AstralX AstralX DOT/USDT $0.7575 $11,746,676 14:57:15 28/07/2026
35 Websea Websea DOT/USDT $0.7572 $10,744,619 14:57:17 28/07/2026
36 CoinMy CoinMy DOT/USDT $0.7581 $10,177,987 15:00:16 28/07/2026
37 YEX YEX DOT/USDT $0.7568 $9,871,425 15:00:16 28/07/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.7569 $9,639,232 15:00:16 28/07/2026
39 CrypFine CrypFine DOT/USDT $0.7582 $8,802,874 14:57:15 28/07/2026
40 CoinW CoinW DOT/USDT $0.7579 $8,078,808 14:54:07 28/07/2026
41 BitMart BitMart DOT/USDT $0.7572 $7,965,906 15:00:16 28/07/2026
42 Binance Binance DOT/USDT $0.7582 $7,939,651 14:56:42 28/07/2026
43 Hotcoin Hotcoin DOT/USDT $0.7574 $7,839,868 14:57:18 28/07/2026
44 AstralX AstralX DOT/USDT $0.7581 $7,817,957 14:57:11 28/07/2026
45 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
46 BitradeX BitradeX DOT/USDT $0.7572 $7,734,452 14:54:17 28/07/2026
47 Gate Gate DOT/USDT $0.7572 $6,958,950 14:54:20 28/07/2026
48 Bitget Bitget DOT/USDT $0.7572 $6,949,380 14:54:15 28/07/2026
49 Cofinex Cofinex DOT/USDT $0.7572 $6,944,307 15:00:17 28/07/2026
50 BingX BingX DOT/USDT $0.7574 $6,872,944 14:57:16 28/07/2026
51 Bitunix Bitunix DOT/USDT $0.7563 $6,299,792 14:48:17 28/07/2026
52 CoinMy CoinMy DOT/USDT $0.7581 $6,298,124 15:00:12 28/07/2026
53 BVOX BVOX DOT/USDT $0.7582 $6,231,708 14:57:11 28/07/2026
54 CEEX exchange CEEX exchange DOT/USDT $0.7572 $6,101,263 15:00:12 28/07/2026
55 Zoomex Zoomex DOT/USDT $0.7575 $5,847,422 14:57:15 28/07/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,853 15:00:17 28/07/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $0.7582 $5,762,904 15:00:13 28/07/2026
58 OneEx OneEx DOT/USDT $0.7581 $5,510,779 15:00:10 28/07/2026
59 Deepcoin Deepcoin DOT/USDT $0.7577 $5,166,056 14:57:15 28/07/2026
60 WOO X Pro WOO X Pro DOT/USDT $0.7562 $5,104,235 15:00:16 28/07/2026
61 Echobit Echobit DOT/USDT $0.7576 $4,952,976 14:57:15 28/07/2026
62 CoinP CoinP DOT/USDT $0.7572 $4,936,592 15:00:11 28/07/2026
63 OneEx OneEx DOT/USDT $0.7582 $4,777,587 15:00:16 28/07/2026
64 Bitbase Bitbase DOT/USDT $0.7577 $4,240,037 14:42:19 28/07/2026
65 Bitbaby Bitbaby DOT/USDT $0.7573 $4,138,053 14:57:15 28/07/2026
66 YUBIT YUBIT DOT/USDT $0.7572 $3,971,587 14:57:15 28/07/2026
67 BTCC BTCC DOT/USDT $0.7572 $3,969,100 14:57:10 28/07/2026
68 4E 4E DOT/USDT $0.7572 $3,930,446 15:00:11 28/07/2026
69 Azbit Azbit DOT/USDT $0.7581 $3,625,192 14:54:11 28/07/2026
70 MGBX MGBX DOT/USDT $0.7577 $3,600,370 14:57:21 28/07/2026
71 Hibt Hibt DOT/USDT $0.7582 $3,573,008 14:57:10 28/07/2026
72 BlockFin BlockFin DOT/USDT $0.7582 $3,399,646 14:57:10 28/07/2026
73 P2B P2B DOT/USDT $0.7572 $3,266,088 14:51:08 28/07/2026
74 BitMart BitMart DOT/USDT $0.7578 $3,199,157 15:00:11 28/07/2026
75 BlockFin BlockFin DOT/USDT $0.7575 $3,109,478 14:57:15 28/07/2026
76 EasiCoin EasiCoin DOT/USDT $0.7572 $3,052,342 15:00:16 28/07/2026
77 XT.COM XT.COM DOT/USDT $0.7582 $2,994,283 14:57:10 28/07/2026
78 WhiteBIT WhiteBIT DOT/USDT $0.7577 $2,934,889 14:57:07 28/07/2026
79 Gems Trade Gems Trade DOT/USDT $0.7577 $2,877,392 15:00:14 28/07/2026
80 OKX OKX DOT/USDT $0.7580 $2,877,260 14:56:24 28/07/2026
81 KuCoin KuCoin DOT/USDT $0.7571 $2,816,640 14:54:18 28/07/2026
82 WOO X Pro WOO X Pro DOT/USDT $0.7579 $2,734,310 15:00:11 28/07/2026
83 BitradeX BitradeX DOT/USDT $0.7562 $2,610,403 14:48:08 28/07/2026
84 KCEX KCEX DOT/USDT $0.7575 $2,588,023 14:57:15 28/07/2026
85 MEXC MEXC DOT/USDT $0.7580 $2,455,814 14:57:07 28/07/2026
86 Bybit Bybit DOT/USDT $0.7578 $2,403,269 14:54:08 28/07/2026
87 XXKK XXKK DOT/USDT $0.7580 $2,318,631 14:57:07 28/07/2026
88 Hyperliquid Hyperliquid DOT/USDC $0.7581 $2,284,717 14:57:26 28/07/2026
89 SuperEx SuperEx DOT/USDT $0.7601 $2,276,747 15:00:10 28/07/2026
90 GroveX GroveX DOT/USDT $0.7582 $2,251,128 14:57:07 28/07/2026
91 WEEX WEEX DOT/USDT $0.7582 $2,232,172 14:57:08 28/07/2026
92 Hotcoin Hotcoin DOT/USDT $0.7572 $2,173,708 14:57:08 28/07/2026
93 YUBIT YUBIT DOT/USDT $0.7562 $2,098,587 14:57:10 28/07/2026
94 Toobit Toobit DOT/USDT $0.7572 $2,084,216 14:57:11 28/07/2026
95 BloFin BloFin DOT/USDT $0.7592 $2,044,655 14:54:11 28/07/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.7582 $2,031,888 14:57:18 28/07/2026
97 BloFin BloFin DOT/USDT $0.7564 $2,028,602 14:51:16 28/07/2026
98 DigiFinex DigiFinex DOT/USDT $0.7577 $2,018,499 15:00:11 28/07/2026
99 UZX UZX DOT/USDT $0.7582 $1,916,833 14:57:07 28/07/2026
100 WHXEX WHXEX DOT/USDT $0.7571 $1,878,892 15:00:09 28/07/2026
101 idax exchange idax exchange DOT/USDT $0.7571 $1,878,892 15:00:12 28/07/2026
102 Coinbase Exchange Coinbase Exchange DOT/USD $0.7580 $1,860,477 14:56:59 28/07/2026
103 Koinbay Koinbay DOT/USDT $0.7572 $1,831,030 14:57:11 28/07/2026
104 Bitrue Bitrue DOT/USDT $0.7582 $1,664,832 14:57:17 28/07/2026
105 Poloniex Poloniex DOT/USDT $0.7582 $1,661,680 14:59:23 28/07/2026
106 LBank LBank DOT/USDT $0.7572 $1,657,765 14:57:11 28/07/2026
107 BYDFi BYDFi DOT/USDT $0.7574 $1,582,963 15:00:15 28/07/2026
108 YEX YEX DOT/USD $0.7559 $1,562,071 15:00:16 28/07/2026
109 Binance Binance DOT/USDC $0.7569 $1,516,946 14:56:42 28/07/2026
110 Phemex Phemex DOT/USDT $0.7572 $1,415,412 14:57:16 28/07/2026
111 idax exchange idax exchange DOT/USDC $0.7569 $1,406,061 15:00:12 28/07/2026
112 WHXEX WHXEX DOT/USDC $0.7569 $1,406,060 15:00:09 28/07/2026
113 Tapbit Tapbit DOT/USDT $0.7582 $1,373,942 14:57:07 28/07/2026
114 Biconomy.com Biconomy.com DOT/USDT $0.7572 $1,330,060 14:57:10 28/07/2026
115 Phemex Phemex DOT/USDT $0.7582 $1,328,460 14:57:10 28/07/2026
116 CoinP CoinP DOT/USDT $0.7552 $1,299,755 15:00:15 28/07/2026
117 Extended Extended DOT/USD $0.7629 $1,257,229 15:03:17 28/07/2026
118 DigiFinex DigiFinex DOT/USDT $0.7581 $1,205,773 15:00:17 28/07/2026
119 YEX YEX DOT/USDT $0.7571 $1,160,900 15:00:09 28/07/2026
120 ZKE ZKE DOT/USDT $0.7571 $1,127,279 15:00:12 28/07/2026
121 Bitcastle Bitcastle DOT/USDT $0.7571 $1,126,266 15:00:10 28/07/2026
122 Ourbit Ourbit DOT/USDT $0.7582 $1,104,350 14:57:10 28/07/2026
123 Kraken Kraken DOT/USD $0.7583 $1,072,669 14:59:23 28/07/2026
124 WhiteBIT WhiteBIT DOT/USDC $0.7580 $1,055,665 14:57:07 28/07/2026
125 FameEX FameEX DOT/USDT $0.7572 $1,027,313 14:57:11 28/07/2026
126 Pionex Pionex DOT/USDT $0.7572 $1,013,615 14:57:16 28/07/2026
127 Ju.com Ju.com DOT/USDT $0.7581 $992,009 15:00:13 28/07/2026
128 BitDelta BitDelta DOT/USDT $0.7581 $987,442 15:00:07 28/07/2026
129 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7566 $922,949 15:00:12 28/07/2026
130 Ekbit Ekbit DOT/USDT $0.7569 $883,563 15:00:16 28/07/2026
131 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7589 $850,260 15:00:16 28/07/2026
132 BitKan BitKan DOT/USDT $0.7581 $849,095 15:00:10 28/07/2026
133 ZKE ZKE DOT/USDC $0.7568 $843,594 15:00:12 28/07/2026
134 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7584 $803,552 15:03:50 28/07/2026
135 WhiteBIT WhiteBIT DOT/EUR $0.7572 $791,516 14:57:07 28/07/2026
136 Phemex Phemex DOT/USDC $0.7599 $783,670 14:57:10 28/07/2026
137 Upbit Upbit DOT/KRW $0.7555 $779,570 14:56:23 28/07/2026
138 Grvt Grvt DOT/USDT $0.7592 $752,432 14:09:17 28/07/2026
139 BitGW Exchange BitGW Exchange DOT/USDT $0.8148 $740,644 15:00:11 28/07/2026
140 Antarctic Antarctic DOT/USDT $0.7579 $712,704 15:03:17 28/07/2026
141 OneBullEx OneBullEx DOT/USDT $0.9639 $636,724 15:00:13 28/07/2026
142 EVEDEX EVEDEX DOT/USD $0.7584 $624,091 15:03:15 28/07/2026
143 Bitbase Bitbase DOT/USDT $0.7601 $606,218 14:33:11 28/07/2026
144 AIA Exchange AIA Exchange DOT/USDT $0.7571 $604,222 15:00:10 28/07/2026
145 SunX SunX DOT/USDT $0.7925 $575,086 15:03:16 28/07/2026
146 KoinBX KoinBX DOT/INR $0.8097 $561,135 15:00:12 28/07/2026
147 BitTap BitTap DOT/USDT $0.7572 $542,304 15:00:18 28/07/2026
148 CZR Exchange CZR Exchange DOT/USDT $0.7572 $535,211 15:00:11 28/07/2026
149 Bit2Me Bit2Me DOT/EUR $0.7585 $527,855 14:57:12 28/07/2026
150 Kraken Kraken DOT/EUR $0.7583 $524,649 14:59:23 28/07/2026
151 ASTX ASTX DOT/USDT $0.7581 $514,485 15:00:12 28/07/2026
152 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7586 $498,920 14:57:11 28/07/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7580 $480,581 14:57:11 28/07/2026
154 WhiteBIT WhiteBIT DOT/WBT $0.7569 $477,961 14:57:07 28/07/2026
155 PointPay PointPay DOT/USDT $0.7583 $477,415 14:57:10 28/07/2026
156 BigONE BigONE DOT/USDT $0.7582 $468,111 14:57:08 28/07/2026
157 Bitcastle Bitcastle DOT/USDT $0.7572 $442,638 15:00:18 28/07/2026
158 WhiteBIT WhiteBIT DOT/TRY $0.7583 $440,332 14:57:07 28/07/2026
159 Binance Binance DOT/TRY $0.7598 $437,505 14:56:54 28/07/2026
160 LeveX LeveX DOT/USDT $0.7568 $435,734 15:00:15 28/07/2026
161 KTX KTX DOT/USDT $0.7581 $430,908 15:00:08 28/07/2026
162 Gate Gate DOT/USDT $0.7578 $429,161 14:56:24 28/07/2026
163 XBO.com XBO.com DOT/USDT $0.7588 $421,776 15:00:10 28/07/2026
164 MGBX MGBX DOT/USDT $0.7582 $390,153 14:57:08 28/07/2026
165 Bitunix Bitunix DOT/USD $0.7560 $386,465 14:48:17 28/07/2026
166 HTX HTX DOT/USDT $0.7590 $360,980 14:59:24 28/07/2026
167 CRMClick CRMClick DOT/USDT $0.7590 $360,902 14:57:10 28/07/2026
168 Bitbaby Bitbaby DOT/USDT $0.7582 $358,799 15:00:18 28/07/2026
169 Bithumb Bithumb DOT/KRW $0.7562 $354,535 14:59:53 28/07/2026
170 BingX BingX DOT/USDT $0.7572 $342,389 14:57:10 28/07/2026
171 CoinTR CoinTR DOT/USDT $0.7572 $341,134 15:00:11 28/07/2026
172 KoinBX KoinBX DOT/BTC $0.7580 $326,383 15:00:12 28/07/2026
173 BYDFi BYDFi DOT/USDT $0.7572 $322,285 14:57:11 28/07/2026
174 Aster Aster DOT/USDT $0.7602 $315,544 14:54:15 28/07/2026
175 KoinBX KoinBX DOT/USDT $0.7581 $313,097 15:00:12 28/07/2026
176 BITmarkets BITmarkets DOT/USDT $0.7581 $305,320 15:00:10 28/07/2026
177 B2Z Exchange B2Z Exchange DOT/USDT $0.7585 $305,286 15:00:11 28/07/2026
178 BTSE BTSE DOT/USDT $0.7581 $301,577 14:45:07 28/07/2026
179 Bitget Bitget DOT/USDT $0.7571 $287,610 14:55:00 28/07/2026
180 EdgeX EdgeX DOT/USD $0.7584 $286,530 15:03:15 28/07/2026
181 Niza.io Niza.io DOT/USD $0.7573 $281,453 15:00:11 28/07/2026
182 AEGET AEGET DOT/USDT $0.7569 $273,182 15:00:16 28/07/2026
183 B2Z Exchange B2Z Exchange DOT/USD $0.7590 $272,517 15:00:11 28/07/2026
184 BITmarkets BITmarkets DOT/USD $0.7590 $272,388 15:00:10 28/07/2026
185 CoinUp.io CoinUp.io DOT/USDT $0.7552 $269,975 14:57:16 28/07/2026
186 Lighter Lighter DOT/USDC $0.7579 $259,219 14:57:15 28/07/2026
187 EasiCoin EasiCoin DOT/USDT $0.7572 $255,545 15:00:12 28/07/2026
188 Bitunix Bitunix DOT/USDT $0.7562 $255,029 14:48:12 28/07/2026
189 Venus Venus DOT/vDOT $0.7577 $254,451 14:57:10 28/07/2026
190 Bitazza Bitazza DOT/USDT $0.7571 $239,066 15:00:12 28/07/2026
191 Bitvavo Bitvavo DOT/EUR $0.7592 $238,989 14:57:08 28/07/2026
192 Pionex Pionex DOT/USDT $0.7582 $238,663 14:57:08 28/07/2026
193 Bullish Bullish DOT/USDC $0.7583 $230,253 15:00:10 28/07/2026
194 Picol Picol DOT/USDT $0.7581 $210,249 15:00:10 28/07/2026
195 HTX HTX DOT/USDT $0.7566 $208,950 14:48:17 28/07/2026
196 KCEX KCEX DOT/USDT $0.7582 $200,155 14:57:12 28/07/2026
197 Deribit Deribit DOT/USDC $0.7585 $185,641 14:51:54 28/07/2026
198 Binance Binance DOT/BTC $0.7583 $168,264 14:56:42 28/07/2026
199 ICRYPEX ICRYPEX DOT/USDT $0.7831 $162,512 15:00:10 28/07/2026
200 Bitrue Bitrue DOT/XRP $0.7577 $158,060 14:57:10 28/07/2026
201 CoinEx CoinEx DOT/USDT $0.7581 $156,311 14:59:53 28/07/2026
202 Bitrue Bitrue DOT/USDT $0.7579 $153,412 14:57:10 28/07/2026
203 Bitrue Bitrue DOT/SOL $0.7576 $151,004 14:57:10 28/07/2026
204 Coincall Coincall DOT/USD $0.7574 $146,636 15:03:15 28/07/2026
205 Binance Binance DOT/EUR $0.7581 $143,708 14:56:42 28/07/2026
206 Cofinex Cofinex DOT/USDC $0.7559 $141,347 15:00:17 28/07/2026
207 XBO.com XBO.com DOT/USD $0.7587 $140,829 15:00:10 28/07/2026
208 FMFW.io FMFW.io DOT/USD $0.7587 $138,057 14:57:11 28/07/2026
209 Mandala Exchange Mandala Exchange DOT/USDT $0.7580 $137,925 15:00:13 28/07/2026
210 Gleec BTC Gleec BTC DOT/USDT $0.7580 $137,911 15:00:11 28/07/2026
211 Changelly Changelly DOT/USDT $0.7579 $137,908 14:57:11 28/07/2026
212 Niza.io Niza.io DOT/EUR $0.7575 $135,030 15:00:11 28/07/2026
213 Binance TR Binance TR DOT/TRY $0.7598 $123,735 14:57:13 28/07/2026
214 XT.COM XT.COM DOT/USDC $0.7569 $121,351 14:57:10 28/07/2026
215 Bilaxy Bilaxy DOT/USDT $0.8560 $120,702 15:00:09 28/07/2026
216 CriptoSwaps CriptoSwaps DOT/USDT $0.7581 $120,378 15:00:13 28/07/2026
217 Bit2Me Bit2Me DOT/USDC $0.7591 $118,490 14:57:12 28/07/2026
218 Kraken Kraken DOT/USDC $0.7591 $117,130 14:59:23 28/07/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.7579 $115,980 14:57:10 28/07/2026
220 MEXC MEXC DOT/USDC $0.7569 $114,934 14:57:15 28/07/2026
221 LBank LBank DOT/USDC $0.7579 $109,944 14:57:11 28/07/2026
222 MEXC MEXC DOT/USD1 $0.7569 $97,360.06 14:57:15 28/07/2026
223 CoinTR CoinTR DOT/TRY $0.7598 $94,845.30 15:00:11 28/07/2026
224 Koinpark Koinpark DOT/INR $0.8049 $90,725.58 15:00:08 28/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7578 $90,576.39 14:59:23 28/07/2026
226 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7568 $84,661.26 14:48:18 28/07/2026
227 AlphaX AlphaX DOT/USDT $0.7562 $78,333.71 15:00:17 28/07/2026
228 CoinUp.io CoinUp.io DOT/USDT $0.7572 $74,868.69 14:57:11 28/07/2026
229 BitTap BitTap DOT/USDT $0.7572 $74,782.64 15:00:11 28/07/2026
230 Kraken Kraken DOT/USDT $0.7576 $72,240.95 14:59:23 28/07/2026
231 BingX BingX DOT/USDC $0.7579 $72,138.60 14:57:10 28/07/2026
232 Tothemoon Tothemoon DOT/USD $0.7576 $70,447.74 15:00:13 28/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7586 $69,085.77 14:59:23 28/07/2026
234 Bitfinex Bitfinex DOT/USD $0.7576 $66,579.80 14:59:23 28/07/2026
235 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7573 $64,421.55 15:00:16 28/07/2026
236 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7564 $63,775.02 14:56:30 28/07/2026
237 OKX OKX DOT/EUR $0.7584 $62,663.14 14:56:24 28/07/2026
238 Coinstore Coinstore DOT/USDT $0.7574 $62,502.01 14:57:10 28/07/2026
239 MemeMax MemeMax DOT/USDC $0.7580 $62,168.42 15:03:16 28/07/2026
240 Orderly Orderly DOT/USDC $0.7569 $62,163.55 15:03:16 28/07/2026
241 LATOKEN LATOKEN DOT/USDT $0.7595 $61,797.93 14:54:07 28/07/2026
242 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7577 $60,359.83 14:56:30 28/07/2026
243 OKX OKX DOT/USD $0.7584 $59,697.98 14:56:24 28/07/2026
244 MEXC MEXC DOT/USD1 $0.7572 $53,925.73 14:57:07 28/07/2026
245 MEXC MEXC DOT/USDC $0.7566 $53,894.33 14:57:07 28/07/2026
246 Backpack Exchange Backpack Exchange DOT/USDC $0.7579 $53,659.34 14:57:15 28/07/2026
247 Deepcoin Deepcoin DOT/USDT $0.7577 $53,146.65 14:57:10 28/07/2026
248 KuCoin KuCoin DOT/USDC $0.7639 $53,134.10 14:56:23 28/07/2026
249 Cofinex Cofinex DOT/USDT $0.7571 $52,527.43 15:00:07 28/07/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7575 $52,049.71 14:47:23 28/07/2026
251 Bybit Bybit DOT/USDC $0.7593 $51,815.61 14:54:08 28/07/2026
252 Bitrue Bitrue DOT/USDC $0.7586 $51,723.16 14:57:10 28/07/2026
253 KuCoin KuCoin DOT/BTC $0.7569 $48,784.63 14:56:23 28/07/2026
254 Binance Binance DOT/FDUSD $0.7580 $47,714.88 14:56:42 28/07/2026
255 B2Z Exchange B2Z Exchange DOT/USDC $0.7569 $43,978.96 15:00:11 28/07/2026
256 BITmarkets BITmarkets DOT/USDC $0.7569 $43,964.22 15:00:10 28/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7605 $42,012.23 14:53:29 28/07/2026
258 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.51 15:00:18 28/07/2026
259 CoinCola CoinCola DOT/USDT $0.7581 $38,938.96 15:00:08 28/07/2026
260 WOO X WOO X DOT/USDT $0.7582 $37,634.79 14:57:15 28/07/2026
261 SunX SunX DOT/USDT $0.7570 $35,203.58 15:00:18 28/07/2026
262 Kraken Kraken DOT/GBP $0.7579 $35,011.43 14:59:23 28/07/2026
263 Bitfinex Bitfinex DOT/USDT $0.7574 $31,635.42 14:59:23 28/07/2026
264 Emirex Emirex DOT/USDC $0.7571 $31,594.85 15:00:21 28/07/2026
265 Bitbank Bitbank DOT/JPY $0.7606 $30,486.73 14:57:07 28/07/2026
266 OKX OKX DOT/USDC $0.7588 $29,863.33 14:56:24 28/07/2026
267 Gate Gate DOT/USDC $0.7590 $28,322.50 14:56:24 28/07/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7592 $25,131.06 14:59:23 28/07/2026
269 LeveX LeveX DOT/USDT $0.7571 $24,843.69 15:00:09 28/07/2026
270 Tothemoon Tothemoon DOT/USDT $0.7579 $23,090.24 15:00:13 28/07/2026
271 Bitso Bitso DOT/USD $0.7609 $22,854.38 14:59:53 28/07/2026
272 Koinpark Koinpark DOT/USDT $0.7581 $22,739.05 15:00:08 28/07/2026
273 Tothemoon Tothemoon DOT/USDC $0.7573 $22,597.89 15:00:13 28/07/2026
274 LeveX LeveX DOT/USD $0.7559 $22,525.94 15:00:15 28/07/2026
275 Bitkub Bitkub DOT/THB $0.7565 $22,068.17 14:57:11 28/07/2026
276 PrimeXBT PrimeXBT DOT/USDT $0.7572 $20,080.89 15:00:16 28/07/2026
277 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7615 $19,534.58 14:56:30 28/07/2026
278 Dzengi.com Dzengi.com DOT/USD $0.7581 $19,318.24 15:00:10 28/07/2026
279 Blynex Blynex DOT/USDT $0.7581 $18,933.49 15:00:11 28/07/2026
280 Niza.io Niza.io DOT/USDT $0.7575 $18,889.37 15:00:11 28/07/2026
281 CoinDCX CoinDCX DOT/INR $0.7975 $18,414.02 14:57:08 28/07/2026
282 Tokocrypto Tokocrypto DOT/USDT $0.7582 $15,718.63 14:57:08 28/07/2026
283 Paribu Paribu DOT/TRY $0.7581 $14,198.49 14:59:23 28/07/2026
284 CoinLion CoinLion DOT/USD $0.8000 $13,781.43 15:00:16 28/07/2026
285 Coinbase Exchange Coinbase Exchange DOT/USDT $0.7591 $13,658.89 14:56:59 28/07/2026
286 Kraken Kraken DOT/XBT $0.7642 $12,643.90 14:59:23 28/07/2026
287 BYDFi BYDFi DOT/USDC $0.7579 $12,337.04 14:57:11 28/07/2026
288 Mandala Exchange Mandala Exchange DOT/USDT $0.7581 $11,980.49 15:00:19 28/07/2026
289 HitBTC HitBTC DOT/USDT $0.7581 $11,980.39 15:00:23 28/07/2026
290 Gleec BTC Gleec BTC DOT/USDT $0.7577 $11,979.57 15:00:15 28/07/2026
291 LeveX LeveX DOT/USDC $0.7569 $11,954.19 15:00:09 28/07/2026
292 Gemini Gemini DOT/GUSD $0.7685 $11,915.95 14:59:54 28/07/2026
293 Gemini Gemini DOT/USD $0.7685 $11,915.95 14:59:53 28/07/2026
294 CoinEx CoinEx DOT/USDC $0.7574 $11,762.62 14:59:53 28/07/2026
295 BiFinance BiFinance DOT/USDT $0.7579 $11,137.09 14:57:11 28/07/2026
296 Cryptonex Cryptonex DOT/USDT $0.7592 $10,655.32 15:00:11 28/07/2026
297 WEEX WEEX DOT/USDC $0.7569 $10,634.19 14:57:08 28/07/2026
298 Bybit EU Bybit EU DOT/USDC $0.7569 $10,616.18 14:57:10 28/07/2026
299 ASTX ASTX DOT/USDT $0.7562 $10,178.53 15:00:16 28/07/2026
300 idax exchange idax exchange DOT/BTC $0.7484 $9,826.79 15:00:12 28/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 28/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,467,544 với tỷ giá $0.7572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá