Polkadot DOT
Xếp hạng #31
07:18:00 27/01/2026
Giá Polkadot (DOT)
$1.87 2.37%
0.00002120 BTC
49,417 VND
Thấp: $1.81
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.87 | $137,526,238 | 07:03:08 27/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.87 | $90,735,803 | 07:00:17 27/01/2026 |
| 3 |  Top.one |
DOT/USDT | $1.87 | $86,412,085 | 07:03:16 27/01/2026 |
| 4 |  KTX |
DOT/USDT | $1.87 | $86,162,904 | 07:00:15 27/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,141,893 | 06:54:15 27/01/2026 |
| 6 |  Binance |
DOT/USDT | $1.87 | $73,498,154 | 06:54:16 27/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.87 | $64,931,382 | 06:57:15 27/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.87 | $63,558,828 | 06:57:15 27/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.87 | $55,594,415 | 06:57:15 27/01/2026 |
| 10 |  MEXC |
DOT/USDT | $1.87 | $53,118,012 | 06:57:16 27/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.87 | $47,767,022 | 07:00:15 27/01/2026 |
| 12 |  Echobit |
DOT/USDT | $1.87 | $46,741,488 | 07:00:17 27/01/2026 |
| 13 |  Batonex |
DOT/USDT | $1.87 | $44,273,677 | 07:00:16 27/01/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.87 | $43,694,831 | 07:00:16 27/01/2026 |
| 15 |  Hibt |
DOT/USDT | $1.87 | $42,735,054 | 06:57:22 27/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.87 | $35,461,013 | 07:00:16 27/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.87 | $35,461,013 | 07:00:16 27/01/2026 |
| 18 |  CoinW |
DOT/USDT | $1.87 | $25,562,519 | 06:57:17 27/01/2026 |
| 19 |  BVOX |
DOT/USDT | $1.87 | $24,195,897 | 06:57:15 27/01/2026 |
| 20 |  FameEX |
DOT/USDT | $1.87 | $21,869,978 | 06:57:17 27/01/2026 |
| 21 |  BiKing |
DOT/USDT | $1.87 | $21,483,829 | 07:00:18 27/01/2026 |
| 22 |  Bybit |
DOT/USDT | $1.87 | $21,376,892 | 06:54:16 27/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.87 | $21,139,048 | 06:57:15 27/01/2026 |
| 24 |  OKX |
DOT/USDT | $1.87 | $18,952,881 | 06:55:47 27/01/2026 |
| 25 |  Toobit |
DOT/USDT | $1.87 | $17,024,485 | 06:57:16 27/01/2026 |
| 26 |  WEEX |
DOT/USDT | $1.87 | $14,206,933 | 06:57:16 27/01/2026 |
| 27 | CoinW |
DOT/USDT | $1.87 | $11,927,623 | 06:54:08 27/01/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.88 | $11,906,306 | 06:48:15 27/01/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.87 | $11,875,892 | 07:00:15 27/01/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.87 | $11,849,570 | 07:00:16 27/01/2026 |
| 31 |  BTSE |
DOT/USDT | $1.87 | $11,580,824 | 06:57:23 27/01/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.87 | $11,345,915 | 06:57:17 27/01/2026 |
| 33 |  Websea |
DOT/USDT | $1.87 | $11,249,167 | 07:00:18 27/01/2026 |
| 34 |  B2Z Exchange |
DOT/USD | $1.87 | $11,157,409 | 07:00:15 27/01/2026 |
| 35 |  BITmarkets |
DOT/USDT | $1.87 | $11,148,602 | 07:00:15 27/01/2026 |
| 36 |  YEX |
DOT/USDT | $1.87 | $11,003,797 | 07:00:16 27/01/2026 |
| 37 |  CoinP |
DOT/USDT | $1.87 | $10,606,300 | 06:54:11 27/01/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.87 | $9,539,681 | 06:57:20 27/01/2026 |
| 39 |  Millionero |
DOT/USDT | $1.87 | $9,293,101 | 07:00:15 27/01/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.87 | $8,666,015 | 07:00:16 27/01/2026 |
| 41 | Binance |
DOT/USDT | $1.87 | $8,186,637 | 06:56:54 27/01/2026 |
| 42 | BVOX |
DOT/USDT | $1.87 | $8,094,661 | 06:57:11 27/01/2026 |
| 43 |  Bitget |
DOT/USDT | $1.87 | $7,869,905 | 06:54:16 27/01/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.87 | $7,869,598 | 07:00:17 27/01/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.87 | $7,558,370 | 06:57:15 27/01/2026 |
| 46 |  AstralX |
DOT/USDT | $1.87 | $7,219,897 | 07:00:07 27/01/2026 |
| 47 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 48 |  Grvt |
DOT/USDT | $1.87 | $6,691,156 | 06:57:16 27/01/2026 |
| 49 |  Bitrue |
DOT/USDT | $1.88 | $6,536,782 | 06:57:17 27/01/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.87 | $6,413,043 | 06:54:16 27/01/2026 |
| 51 | KTX |
DOT/USDT | $1.87 | $6,228,221 | 07:00:07 27/01/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.87 | $6,015,049 | 07:00:16 27/01/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.87 | $5,954,645 | 06:57:16 27/01/2026 |
| 54 |  HTX |
DOT/USDT | $1.87 | $5,922,329 | 06:59:55 27/01/2026 |
| 55 |  CRMClick |
DOT/USDT | $1.87 | $5,920,694 | 07:00:09 27/01/2026 |
| 56 | WhiteBIT |
DOT/USDT | $1.87 | $5,765,508 | 06:57:09 27/01/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.87 | $5,557,547 | 07:00:07 27/01/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.87 | $5,449,896 | 07:03:29 27/01/2026 |
| 59 | Hotcoin |
DOT/USDT | $1.88 | $5,444,195 | 06:58:12 27/01/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.87 | $5,430,097 | 06:57:15 27/01/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.87 | $5,390,052 | 06:57:15 27/01/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.87 | $5,072,476 | 06:57:15 27/01/2026 |
| 63 |  EagleX |
DOT/USDT | $1.87 | $5,033,639 | 07:00:15 27/01/2026 |
| 64 |  OneEx |
DOT/USDT | $1.87 | $4,937,297 | 07:00:16 27/01/2026 |
| 65 |  KuCoin |
DOT/USDT | $1.87 | $4,813,034 | 06:54:19 27/01/2026 |
| 66 | Hibt |
DOT/USDT | $1.87 | $4,701,104 | 06:57:17 27/01/2026 |
| 67 | OneEx |
DOT/USDT | $1.87 | $4,492,051 | 07:00:07 27/01/2026 |
| 68 |  Bitunix |
DOT/USDT | $1.87 | $4,380,771 | 06:57:15 27/01/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.87 | $4,278,343 | 07:00:17 27/01/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.87 | $4,210,576 | 07:00:16 27/01/2026 |
| 71 |  4E |
DOT/USDT | $1.87 | $4,048,697 | 07:00:10 27/01/2026 |
| 72 |  BTCC |
DOT/USDT | $1.87 | $4,036,314 | 06:57:16 27/01/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.87 | $4,021,201 | 06:56:59 27/01/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.87 | $4,020,419 | 07:00:10 27/01/2026 |
| 75 | MEXC |
DOT/USDT | $1.87 | $3,436,200 | 06:57:07 27/01/2026 |
| 76 |  P2B |
DOT/USDT | $1.87 | $3,382,774 | 06:57:09 27/01/2026 |
| 77 |  XXKK |
DOT/USDT | $1.87 | $3,340,270 | 07:00:10 27/01/2026 |
| 78 |  Bibox |
DOT/USDT | $3.55 | $3,306,986 | 07:00:09 27/01/2026 |
| 79 | CoinP |
DOT/USDT | $1.87 | $3,261,736 | 07:00:15 27/01/2026 |
| 80 |  BitMart |
DOT/USDT | $1.87 | $3,239,283 | 06:57:07 27/01/2026 |
| 81 | Millionero |
DOT/USDT | $1.87 | $3,110,968 | 06:54:08 27/01/2026 |
| 82 |  Gems Trade |
DOT/USDT | $1.88 | $3,036,007 | 06:51:09 27/01/2026 |
| 83 |  KCEX |
DOT/USDT | $1.87 | $3,032,049 | 06:57:15 27/01/2026 |
| 84 | OKX |
DOT/USDT | $1.87 | $3,026,032 | 06:56:54 27/01/2026 |
| 85 | FameEX |
DOT/USDT | $1.87 | $3,025,983 | 06:57:07 27/01/2026 |
| 86 |  Gate |
DOT/USDT | $1.87 | $2,923,943 | 06:54:19 27/01/2026 |
| 87 | Bybit |
DOT/USDT | $1.87 | $2,814,145 | 06:54:13 27/01/2026 |
| 88 | NovaEx |
DOT/USDT | $1.87 | $2,651,643 | 07:00:07 27/01/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.87 | $2,298,691 | 06:54:11 27/01/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.87 | $2,177,377 | 06:57:18 27/01/2026 |
| 91 | YUBIT |
DOT/USDT | $1.87 | $2,167,701 | 06:57:08 27/01/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.87 | $2,163,587 | 06:54:12 27/01/2026 |
| 93 |  SunX |
DOT/USDT | $1.87 | $2,158,783 | 07:00:07 27/01/2026 |
| 94 | EagleX |
DOT/USDT | $1.87 | $2,120,313 | 07:00:12 27/01/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.87 | $2,095,890 | 07:00:07 27/01/2026 |
| 96 | Koinbay |
DOT/USDT | $1.87 | $2,062,974 | 06:54:08 27/01/2026 |
| 97 | Darkex Exchange |
DOT/USDT | $1.87 | $2,041,397 | 07:00:09 27/01/2026 |
| 98 | Zedxion Exchange |
DOT/USDT | $1.87 | $2,031,420 | 07:00:09 27/01/2026 |
| 99 | CZR Exchange |
DOT/USDT | $1.87 | $2,016,196 | 07:00:09 27/01/2026 |
| 100 |  UZX |
DOT/USDT | $1.87 | $1,983,620 | 06:57:08 27/01/2026 |
| 101 |  Azbit |
DOT/USDT | $1.87 | $1,913,675 | 06:54:11 27/01/2026 |
| 102 | YEX |
DOT/USD | $1.87 | $1,888,418 | 07:00:16 27/01/2026 |
| 103 | Tapbit |
DOT/USDT | $1.87 | $1,756,334 | 06:57:11 27/01/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.87 | $1,720,996 | 07:00:17 27/01/2026 |
| 105 |  LBank |
DOT/USDT | $1.88 | $1,687,709 | 06:57:13 27/01/2026 |
| 106 | Ekbit |
DOT/USDT | $1.87 | $1,633,284 | 07:00:10 27/01/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.87 | $1,631,803 | 07:00:08 27/01/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.87 | $1,629,278 | 06:57:12 27/01/2026 |
| 109 | Ourbit |
DOT/USDT | $1.87 | $1,610,291 | 06:57:09 27/01/2026 |
| 110 | Ju.com |
DOT/USDT | $1.87 | $1,583,828 | 07:00:10 27/01/2026 |
| 111 |  Upbit |
DOT/KRW | $1.90 | $1,572,468 | 06:56:53 27/01/2026 |
| 112 |  Poloniex |
DOT/USDT | $1.87 | $1,504,329 | 06:59:53 27/01/2026 |
| 113 | WhiteBIT |
DOT/TRY | $1.87 | $1,501,208 | 06:57:09 27/01/2026 |
| 114 | BitradeX |
DOT/USDT | $1.87 | $1,459,466 | 06:57:07 27/01/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.89 | $1,457,932 | 06:57:16 27/01/2026 |
| 116 |  MGBX |
DOT/USDT | $1.87 | $1,413,255 | 07:00:08 27/01/2026 |
| 117 | Biconomy.com |
DOT/USDT | $1.87 | $1,387,140 | 06:57:07 27/01/2026 |
| 118 |  EdgeX |
DOT/USD | $1.87 | $1,385,478 | 07:03:16 27/01/2026 |
| 119 | MGBX |
DOT/USDT | $1.87 | $1,338,180 | 07:00:16 27/01/2026 |
| 120 | KuCoin |
DOT/USDT | $1.87 | $1,326,338 | 06:56:23 27/01/2026 |
| 121 | Binance |
DOT/USDC | $1.87 | $1,273,092 | 06:56:42 27/01/2026 |
| 122 | BlockFin |
DOT/USDT | $1.87 | $1,263,003 | 07:00:15 27/01/2026 |
| 123 |  BloFin |
DOT/USDT | $1.88 | $1,261,633 | 06:39:11 27/01/2026 |
| 124 |  Phemex |
DOT/USDT | $1.88 | $1,221,262 | 06:57:12 27/01/2026 |
| 125 |  ZKE |
DOT/USDT | $1.87 | $1,209,795 | 07:00:09 27/01/2026 |
| 126 | YEX |
DOT/USDT | $1.87 | $1,185,709 | 07:00:11 27/01/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.87 | $1,181,426 | 07:00:09 27/01/2026 |
| 128 |  Venus |
DOT/vDOT | $1.87 | $1,121,125 | 07:00:07 27/01/2026 |
| 129 | Zedcex Exchange |
DOT/USDZ | $1.87 | $1,106,368 | 07:00:11 27/01/2026 |
| 130 |  Pionex |
DOT/USDT | $1.87 | $1,099,581 | 06:57:16 27/01/2026 |
| 131 |  GroveX |
DOT/USDT | $1.88 | $1,035,876 | 07:00:18 27/01/2026 |
| 132 |  BigONE |
DOT/USDT | $1.88 | $1,009,416 | 06:45:10 27/01/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.87 | $916,119 | 06:57:09 27/01/2026 |
| 134 |  BingX |
DOT/USDT | $1.87 | $908,121 | 06:54:11 27/01/2026 |
| 135 | Gate |
DOT/USDT | $1.87 | $873,550 | 06:56:24 27/01/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.91 | $858,902 | 06:59:54 27/01/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.87 | $856,432 | 07:00:18 27/01/2026 |
| 138 | HTX |
DOT/USDT | $1.87 | $828,598 | 06:51:16 27/01/2026 |
| 139 | CRMClick |
DOT/USDT | $1.87 | $821,313 | 07:00:15 27/01/2026 |
| 140 | BTCC |
DOT/USDT | $1.87 | $820,044 | 06:57:12 27/01/2026 |
| 141 | NovaEx |
DOT/USD | $1.87 | $809,427 | 07:00:16 27/01/2026 |
| 142 |  Hyperliquid |
DOT/USD | $1.87 | $784,011 | 06:57:15 27/01/2026 |
| 143 | Bitget |
DOT/USDT | $1.87 | $781,879 | 06:54:10 27/01/2026 |
| 144 |  BitTap |
DOT/USDT | $1.87 | $763,609 | 06:57:17 27/01/2026 |
| 145 | Toobit |
DOT/USDT | $1.87 | $734,364 | 06:57:11 27/01/2026 |
| 146 |  CoinEx |
DOT/USDT | $1.87 | $710,800 | 06:59:53 27/01/2026 |
| 147 |  BitKan |
DOT/USDT | $1.87 | $700,526 | 07:00:10 27/01/2026 |
| 148 |  Crypto.com Exchange |
DOT/USD | $1.88 | $674,957 | 06:57:11 27/01/2026 |
| 149 | AscendEX |
DOT/USDT | $1.87 | $672,252 | 06:48:10 27/01/2026 |
| 150 |  Backpack Exchange |
DOT/USDC | $1.87 | $661,133 | 06:57:16 27/01/2026 |
| 151 | 4E |
DOT/USDT | $1.87 | $658,336 | 07:00:15 27/01/2026 |
| 152 | Crypto.com Exchange |
DOT/USDT | $1.87 | $642,293 | 06:57:11 27/01/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.87 | $639,920 | 07:00:08 27/01/2026 |
| 154 |  CriptoSwaps |
DOT/USDT | $1.87 | $616,659 | 07:00:12 27/01/2026 |
| 155 | ZKE |
DOT/USDC | $1.87 | $607,652 | 07:00:09 27/01/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.87 | $604,233 | 07:00:08 27/01/2026 |
| 157 | Bitunix |
DOT/USDT | $1.87 | $591,674 | 06:57:10 27/01/2026 |
| 158 | Coinflare |
DOT/USDT | $1.87 | $569,207 | 07:00:08 27/01/2026 |
| 159 |  EXMO |
DOT/USDT | $1.87 | $556,367 | 06:57:07 27/01/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $1.87 | $556,367 | 06:57:08 27/01/2026 |
| 161 |  PointPay |
DOT/USDT | $1.87 | $546,693 | 06:57:08 27/01/2026 |
| 162 | OKX |
DOT/USD | $1.87 | $534,954 | 06:55:47 27/01/2026 |
| 163 |  SunX |
DOT/USDT | $1.87 | $531,474 | 07:03:17 27/01/2026 |
| 164 |  Kraken |
DOT/USD | $1.87 | $529,508 | 06:59:24 27/01/2026 |
| 165 |  BitMEX |
DOT/USD | $1.87 | $525,392 | 06:57:16 27/01/2026 |
| 166 | TruBit Pro Exchange |
DOT/USDC | $1.87 | $514,465 | 07:00:07 27/01/2026 |
| 167 | Bibox |
5DOT/USD | $1.87 | $505,397 | 07:00:09 27/01/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $1.87 | $504,405 | 07:00:07 27/01/2026 |
| 169 |  Fastex |
DOT/USDC | $1.88 | $498,194 | 06:57:08 27/01/2026 |
| 170 | TruBit Pro Exchange |
DOT/MMXN | $1.87 | $497,717 | 07:00:07 27/01/2026 |
| 171 | Millionero |
DOT/USDC | $1.88 | $491,805 | 06:54:08 27/01/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.87 | $482,184 | 07:00:15 27/01/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.87 | $460,366 | 06:54:17 27/01/2026 |
| 174 |  LeveX |
DOT/USDT | $1.87 | $452,188 | 07:00:15 27/01/2026 |
| 175 |  Deribit |
DOT/USDC | $1.88 | $451,118 | 06:42:50 27/01/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.88 | $437,174 | 06:57:11 27/01/2026 |
| 177 |  Aster |
DOT/USDT | $1.87 | $432,725 | 06:54:15 27/01/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.87 | $428,780 | 06:54:11 27/01/2026 |
| 179 |  Changelly PRO |
DOT/USDT | $1.87 | $428,306 | 06:54:12 27/01/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $1.87 | $428,234 | 07:00:10 27/01/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.87 | $428,234 | 07:00:08 27/01/2026 |
| 182 |  Antarctic |
DOT/USDT | $1.87 | $425,573 | 07:03:17 27/01/2026 |
| 183 | Fastex |
DOT/USDT | $1.87 | $423,321 | 06:57:08 27/01/2026 |
| 184 |  UEEx |
DOT/USDT | $1.87 | $410,944 | 06:54:12 27/01/2026 |
| 185 | Aivora Exchange |
DOT/USDT | $1.87 | $401,359 | 07:00:10 27/01/2026 |
| 186 | BitbabyExchange |
DOT/USDT | $1.87 | $400,530 | 07:00:10 27/01/2026 |
| 187 | KCEX |
DOT/USDT | $1.87 | $389,326 | 06:57:11 27/01/2026 |
| 188 |  Bitcoiva |
DOT/USDT | $1.87 | $385,751 | 07:00:10 27/01/2026 |
| 189 | Bitunix |
DOT/USD | $1.87 | $358,071 | 06:57:15 27/01/2026 |
| 190 | MEXC |
DOT/BTC | $1.88 | $345,623 | 06:57:07 27/01/2026 |
| 191 | Binance |
DOT/BTC | $1.87 | $341,448 | 06:56:42 27/01/2026 |
| 192 |  Dex-Trade |
DOT/USDT | $1.88 | $340,066 | 06:51:10 27/01/2026 |
| 193 | BYDFi |
DOT/USDT | $1.87 | $337,503 | 07:00:07 27/01/2026 |
| 194 |  Paribu |
DOT/TRY | $1.87 | $334,797 | 07:02:23 27/01/2026 |
| 195 |  Paradex |
DOT/USD | $1.87 | $330,377 | 07:03:15 27/01/2026 |
| 196 | Cofinex |
DOT/USDC | $1.87 | $325,342 | 07:00:17 27/01/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.87 | $316,824 | 07:00:16 27/01/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.90 | $307,872 | 07:00:11 27/01/2026 |
| 199 | WhiteBIT |
DOT/EUR | $1.88 | $287,703 | 06:57:09 27/01/2026 |
| 200 | BloFin |
DOT/USDT | $1.88 | $281,108 | 06:42:16 27/01/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.87 | $276,708 | 06:59:53 27/01/2026 |
| 202 | EasiCoin |
DOT/USDT | $1.87 | $272,049 | 07:00:10 27/01/2026 |
| 203 | BITmarkets |
DOT/USD | $1.87 | $265,923 | 07:00:09 27/01/2026 |
| 204 | B2Z Exchange |
DOT/USD | $1.87 | $265,923 | 07:00:11 27/01/2026 |
| 205 | LBank |
DOT/USDC | $1.88 | $261,652 | 06:57:13 27/01/2026 |
| 206 | Pionex |
DOT/USDT | $1.87 | $249,455 | 06:57:08 27/01/2026 |
| 207 |  Bitazza |
DOT/USDT | $1.87 | $245,020 | 07:00:08 27/01/2026 |
| 208 | Kraken |
DOT/EUR | $1.87 | $241,849 | 06:59:55 27/01/2026 |
| 209 |  Bit2Me |
DOT/EUR | $1.87 | $236,024 | 06:57:11 27/01/2026 |
| 210 |  TGEX |
DOT/USDT | $1.87 | $235,206 | 07:00:21 27/01/2026 |
| 211 |  Picol |
DOT/USDT | $1.87 | $220,044 | 07:00:10 27/01/2026 |
| 212 | Zedcex Exchange |
DOT/USDT | $1.88 | $218,733 | 07:00:11 27/01/2026 |
| 213 | AscendEX |
DOT/USD | $1.89 | $211,934 | 06:48:10 27/01/2026 |
| 214 | MEXC |
DOT/USDC | $1.87 | $210,749 | 06:54:16 27/01/2026 |
| 215 |  CrypFine |
DOT/USDT | $1.87 | $195,695 | 07:00:10 27/01/2026 |
| 216 | Bitrue |
DOT/XRP | $1.87 | $194,467 | 06:57:11 27/01/2026 |
| 217 |  Bullish |
DOT/USDC | $1.87 | $192,698 | 06:54:10 27/01/2026 |
| 218 |  Delta Exchange |
DOT/USDT | $1.87 | $192,080 | 07:00:16 27/01/2026 |
| 219 |  Nivex |
DOT/USDT | $1.87 | $187,320 | 07:00:10 27/01/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.87 | $186,070 | 06:57:07 27/01/2026 |
| 221 |  Lighter |
DOT/USDC | $1.87 | $181,222 | 06:57:15 27/01/2026 |
| 222 | BitTap |
DOT/USDT | $1.87 | $181,021 | 06:57:10 27/01/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $1.87 | $177,111 | 06:57:16 27/01/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.87 | $176,852 | 06:57:07 27/01/2026 |
| 225 | Bitrue |
DOT/SOL | $1.87 | $172,211 | 06:57:11 27/01/2026 |
| 226 | Binance |
DOT/FDUSD | $1.87 | $161,807 | 06:56:42 27/01/2026 |
| 227 | KuCoin |
DOT/USD | $1.87 | $159,944 | 06:54:19 27/01/2026 |
| 228 | UZX |
DOT/ETH | $1.88 | $149,946 | 06:57:08 27/01/2026 |
| 229 | Bitrue |
DOT/USDT | $1.87 | $148,050 | 06:57:11 27/01/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.88 | $140,071 | 06:42:13 27/01/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.87 | $139,990 | 06:57:11 27/01/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.87 | $136,419 | 06:57:12 27/01/2026 |
| 233 |  KoinBX |
DOT/USDT | $1.87 | $135,860 | 07:00:09 27/01/2026 |
| 234 |  Niza.io |
DOT/USD | $1.87 | $131,541 | 06:54:10 27/01/2026 |
| 235 | Azbit |
DOT/USDC | $1.87 | $126,435 | 06:54:11 27/01/2026 |
| 236 | Cofinex |
DOT/USD | $1.87 | $126,387 | 07:00:17 27/01/2026 |
| 237 |  Bilaxy |
DOT/USDT | $1.87 | $123,145 | 07:00:07 27/01/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.87 | $118,244 | 06:54:12 27/01/2026 |
| 239 | BingX |
DOT/USDC | $1.87 | $114,093 | 06:54:11 27/01/2026 |
| 240 | Coinbase Exchange |
DOT/EUR | $1.88 | $113,654 | 06:56:59 27/01/2026 |
| 241 | Binance |
DOT/TRY | $1.88 | $112,895 | 06:56:54 27/01/2026 |
| 242 | Kraken |
DOT/GBP | $1.87 | $111,631 | 06:59:55 27/01/2026 |
| 243 | XT.COM |
DOT/USDC | $1.87 | $101,733 | 06:57:12 27/01/2026 |
| 244 | KuCoin |
DOT/USDC | $1.87 | $100,768 | 06:56:23 27/01/2026 |
| 245 | Gate |
DOT/USDC | $1.87 | $100,306 | 06:56:54 27/01/2026 |
| 246 |  Coincall |
DOT/USD | $1.87 | $97,489.40 | 07:03:15 27/01/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.88 | $96,543.73 | 07:00:16 27/01/2026 |
| 248 | Binance |
DOT/EUR | $1.88 | $96,299.49 | 06:56:54 27/01/2026 |
| 249 | EXMO |
DOT/USDC | $1.87 | $95,960.17 | 06:57:07 27/01/2026 |
| 250 | EXMO.ME |
DOT/USDC | $1.87 | $95,960.17 | 06:57:08 27/01/2026 |
| 251 |  Bitfinex |
DOT/USD | $1.88 | $95,626.57 | 06:59:53 27/01/2026 |
| 252 |  Cryptonex |
DOT/USDT | $1.89 | $92,302.75 | 07:00:11 27/01/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.87 | $90,313.50 | 07:00:07 27/01/2026 |
| 254 |  Koinpark |
DOT/INR | $1.94 | $88,664.34 | 06:54:10 27/01/2026 |
| 255 | Bybit |
DOT/USDC | $1.87 | $85,285.32 | 06:54:13 27/01/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.88 | $80,427.28 | 06:57:09 27/01/2026 |
| 257 | Bitfinex |
DOT/USDT | $1.87 | $77,057.46 | 06:59:53 27/01/2026 |
| 258 |  Gemini |
DOT/GUSD | $1.88 | $70,978.17 | 06:59:54 27/01/2026 |
| 259 | Gemini |
DOT/USD | $1.88 | $70,978.17 | 06:59:53 27/01/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.87 | $68,978.02 | 07:00:10 27/01/2026 |
| 261 | Coinbase Exchange |
DOT/GBP | $1.87 | $65,061.16 | 06:56:29 27/01/2026 |
| 262 | Tothemoon |
DOT/USD | $1.87 | $63,453.87 | 06:57:12 27/01/2026 |
| 263 | Niza.io |
DOT/EUR | $1.87 | $60,169.90 | 06:54:10 27/01/2026 |
| 264 | MEXC |
DOT/USDC | $1.87 | $59,216.52 | 06:54:10 27/01/2026 |
| 265 | Cofinex |
DOT/USDT | $1.87 | $56,988.10 | 07:00:08 27/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $1.87 | $56,077.09 | 06:54:08 27/01/2026 |
| 267 |  ONUS Pro |
DOT/USDT | $1.87 | $51,266.22 | 07:00:16 27/01/2026 |
| 268 | WEEX |
DOT/USDT | $1.87 | $51,055.79 | 06:57:10 27/01/2026 |
| 269 | WEEX |
DOT/USDC | $1.87 | $46,730.05 | 06:57:10 27/01/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.87 | $46,480.10 | 06:56:59 27/01/2026 |
| 271 | ONUS Pro |
DOT/VNDC | $1.87 | $46,245.99 | 07:00:16 27/01/2026 |
| 272 |  dYdX v4 |
DOT/USD | $1.88 | $45,007.12 | 07:04:21 27/01/2026 |
| 273 | Gate |
DOT/BTC | $1.88 | $43,186.69 | 06:56:54 27/01/2026 |
| 274 | OKX |
DOT/USD | $1.88 | $42,598.10 | 06:56:54 27/01/2026 |
| 275 | LeveX |
DOT/USD | $1.87 | $41,613.67 | 07:00:15 27/01/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.87 | $40,829.28 | 06:48:10 27/01/2026 |
| 277 |  BTCBOX |
DOT/JPY | $1.87 | $40,467.00 | 07:00:09 27/01/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.87 | $40,383.11 | 07:00:15 27/01/2026 |
| 279 | Gleec BTC |
DOT/USDT | $1.87 | $40,323.25 | 07:00:16 27/01/2026 |
| 280 |  HitBTC |
DOT/USDT | $1.87 | $40,261.25 | 06:54:15 27/01/2026 |
| 281 | Binance |
DOT/BNB | $1.87 | $40,177.71 | 06:56:54 27/01/2026 |
| 282 |  Emirex |
DOT/USDC | $1.87 | $39,904.71 | 07:00:07 27/01/2026 |
| 283 |  Globe Derivative Exchange |
DOT/USD | $1.87 | $39,813.16 | 07:00:17 27/01/2026 |
| 284 | Bitrue |
DOT/USDC | $1.87 | $39,622.57 | 06:57:11 27/01/2026 |
| 285 | Kraken |
DOT/USDT | $1.87 | $39,414.91 | 06:59:55 27/01/2026 |
| 286 |  BtcTurk | Kripto |
DOT/TRY | $1.88 | $38,516.82 | 06:56:23 27/01/2026 |
| 287 | Binance |
DOT/ETH | $1.88 | $37,188.51 | 06:56:54 27/01/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,926.00 | $35,436.30 | 02:46:45 27/01/2026 |
| 289 | BitStorage |
DOT/BTC | $1.87 | $34,726.64 | 06:54:08 27/01/2026 |
| 290 | SunX |
DOT/USDT | $1.87 | $34,127.73 | 07:00:18 27/01/2026 |
| 291 | Dex-Trade |
DOT/BTC | $1.87 | $31,972.58 | 06:51:10 27/01/2026 |
| 292 | BTSE |
DOT/USDT | $1.88 | $31,957.80 | 06:54:11 27/01/2026 |
| 293 | B2Z Exchange |
DOT/USDT | $1.88 | $31,918.14 | 07:00:11 27/01/2026 |
| 294 | BITmarkets |
DOT/USDT | $1.88 | $31,918.14 | 07:00:09 27/01/2026 |
| 295 | LeveX |
DOT/USDT | $1.87 | $31,870.46 | 07:00:11 27/01/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,926.71 | $30,379.30 | 06:57:11 27/01/2026 |
| 297 | Deepcoin |
DOT/USDT | $1.87 | $30,276.67 | 06:57:11 27/01/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $1.87 | $28,332.39 | 07:03:18 27/01/2026 |
| 299 | Niza.io |
DOT/GBP | $1.87 | $27,552.50 | 06:54:10 27/01/2026 |
| 300 | Kraken |
DOT/USDC | $1.87 | $26,976.74 | 06:59:55 27/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 27/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,526,238 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.