Polkadot DOT
Xếp hạng #47
04:03:00 26/10/2026
Giá Polkadot (DOT)
$1.03 -0.46%
0.00001285 BTC
27,350 VND
Thấp: $1.01
Cao: $1.05
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.03 | $246,588,773 | 04:00:16 26/10/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $1.03 | $39,192,277 | 03:57:15 26/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.03 | $35,625,490 | 03:54:16 26/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.03 | $34,471,111 | 04:00:09 26/10/2026 |
| 5 |  KTX |
DOT/USDT | $1.03 | $33,659,046 | 04:00:15 26/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.03 | $28,184,280 | 03:57:15 26/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.03 | $27,998,293 | 03:57:15 26/10/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.03 | $25,937,876 | 04:00:17 26/10/2026 |
| 9 |  Koinbay |
DOT/USDT | $1.03 | $25,871,170 | 03:54:16 26/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.03 | $23,942,697 | 03:57:16 26/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 12 |  BingX |
DOT/USDT | $1.03 | $18,563,420 | 03:57:18 26/10/2026 |
| 13 | CEEX exchange |
DOT/USDT | $1.03 | $17,628,811 | 04:00:10 26/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.03 | $17,373,991 | 03:57:08 26/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.03 | $16,466,282 | 03:54:18 26/10/2026 |
| 16 |  AstralX |
DOT/USDT | $1.03 | $15,461,526 | 03:57:15 26/10/2026 |
| 17 | KuCoin |
DOT/USDT | $1.03 | $14,851,240 | 03:55:53 26/10/2026 |
| 18 |  SunX |
DOT/USDT | $1.03 | $14,380,646 | 04:00:10 26/10/2026 |
| 19 |  Ulink |
DOT/USDT | $1.03 | $14,380,340 | 04:00:07 26/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.03 | $12,393,723 | 03:45:17 26/10/2026 |
| 21 |  Ourbit |
DOT/USDT | $1.03 | $11,789,943 | 03:57:16 26/10/2026 |
| 22 |  MEXC |
DOT/USDT | $1.03 | $11,034,631 | 03:54:15 26/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.03 | $10,998,677 | 03:57:17 26/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.03 | $10,485,676 | 03:57:22 26/10/2026 |
| 25 | AstralX |
DOT/USDT | $1.03 | $10,356,105 | 03:57:11 26/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.03 | $10,240,866 | 03:57:17 26/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.03 | $10,060,854 | 03:57:16 26/10/2026 |
| 28 |  Bybit |
DOT/USDT | $1.03 | $9,861,450 | 03:54:16 26/10/2026 |
| 29 |  BTCC |
DOT/USDT | $1.13 | $9,508,921 | 03:57:16 26/10/2026 |
| 30 |  BiKing |
DOT/USDT | $1.03 | $8,870,322 | 04:00:16 26/10/2026 |
| 31 |  WEEX |
DOT/USDT | $1.03 | $8,803,357 | 03:57:17 26/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.03 | $7,090,125 | 03:48:15 26/10/2026 |
| 33 |  4E |
DOT/USDT | $1.03 | $6,872,685 | 04:00:15 26/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.03 | $6,513,127 | 03:57:16 26/10/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,509,014 | 04:00:15 26/10/2026 |
| 36 | BingX |
DOT/USD | $1.03 | $5,816,794 | 03:57:18 26/10/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,719 | 04:00:15 26/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.03 | $5,587,863 | 03:39:17 26/10/2026 |
| 39 |  Azbit |
DOT/USDT | $1.03 | $5,515,620 | 03:54:11 26/10/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.03 | $5,505,653 | 04:00:15 26/10/2026 |
| 41 |  Gate |
DOT/USDT | $1.03 | $5,317,615 | 03:54:20 26/10/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $1.03 | $4,943,670 | 04:00:16 26/10/2026 |
| 43 |  BlockFin |
DOT/USDT | $1.03 | $4,645,506 | 04:00:11 26/10/2026 |
| 44 |  BVOX |
DOT/USDT | $1.03 | $4,578,253 | 03:57:15 26/10/2026 |
| 45 |  GroveX |
DOT/USDT | $1.03 | $4,244,554 | 04:00:07 26/10/2026 |
| 46 |  OneEx |
DOT/USDT | $1.04 | $4,163,136 | 04:00:09 26/10/2026 |
| 47 | CoinW |
DOT/USDT | $1.03 | $4,108,974 | 03:57:08 26/10/2026 |
| 48 | Binance |
DOT/USDT | $1.03 | $3,945,015 | 03:56:42 26/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.03 | $3,876,534 | 03:57:17 26/10/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.03 | $3,810,082 | 03:57:15 26/10/2026 |
| 51 |  AEGET |
DOT/USDT | $1.03 | $3,737,042 | 03:57:16 26/10/2026 |
| 52 | BlockFin |
DOT/USDT | $1.03 | $3,706,018 | 04:00:15 26/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.03 | $2,958,470 | 03:57:15 26/10/2026 |
| 54 |  Buzzex |
DOT/USDT | $1.03 | $2,800,739 | 03:57:16 26/10/2026 |
| 55 |  BloFin |
DOT/USDT | $1.03 | $2,785,433 | 03:54:11 26/10/2026 |
| 56 |  Hotcoin |
DOT/USDT | $1.03 | $2,753,521 | 03:57:20 26/10/2026 |
| 57 |  ASTX |
DOT/USDT | $1.03 | $2,724,478 | 04:00:16 26/10/2026 |
| 58 |  EasiCoin |
DOT/USDT | $1.03 | $2,722,372 | 04:00:16 26/10/2026 |
| 59 |  Bitget |
DOT/USDT | $1.03 | $2,692,724 | 03:54:16 26/10/2026 |
| 60 |  Cofinex |
DOT/USDT | $1.03 | $2,674,969 | 04:00:15 26/10/2026 |
| 61 | OneEx |
DOT/USDT | $1.05 | $2,542,060 | 04:00:16 26/10/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.03 | $2,387,070 | 03:54:17 26/10/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $1.03 | $2,171,027 | 03:57:11 26/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.03 | $2,118,182 | 03:57:15 26/10/2026 |
| 65 |  OKX |
DOT/USDT | $1.03 | $2,057,259 | 03:56:24 26/10/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.03 | $2,056,504 | 04:00:09 26/10/2026 |
| 67 | WEEX |
DOT/USDT | $1.03 | $2,056,001 | 03:57:08 26/10/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.03 | $2,028,608 | 03:57:15 26/10/2026 |
| 69 |  MGBX |
DOT/USDT | $1.03 | $1,992,367 | 03:57:17 26/10/2026 |
| 70 | BTCC |
DOT/USDT | $1.03 | $1,972,830 | 03:57:09 26/10/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.03 | $1,965,156 | 04:00:16 26/10/2026 |
| 72 | 4E |
DOT/USDT | $1.03 | $1,952,447 | 04:00:07 26/10/2026 |
| 73 |  P2B |
DOT/USDT | $1.03 | $1,807,119 | 03:57:08 26/10/2026 |
| 74 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 75 |  BTSE |
DOT/USDT | $1.03 | $1,628,502 | 03:57:15 26/10/2026 |
| 76 |  B2Z Exchange |
DOT/USD | $1.03 | $1,627,936 | 04:00:15 26/10/2026 |
| 77 |  TRAIEX |
DOT/USDT | $1.03 | $1,627,350 | 04:00:15 26/10/2026 |
| 78 |  BITmarkets |
DOT/USDT | $1.03 | $1,626,320 | 03:57:15 26/10/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.04 | $1,624,005 | 03:59:53 26/10/2026 |
| 80 |  YUBIT |
DOT/USDT | $1.03 | $1,623,166 | 03:57:15 26/10/2026 |
| 81 | Tapbit |
DOT/USDT | $1.03 | $1,591,851 | 03:57:08 26/10/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $1.03 | $1,574,873 | 03:54:26 26/10/2026 |
| 83 |  Tebbit |
DOT/USDT | $1.03 | $1,573,680 | 04:00:08 26/10/2026 |
| 84 |  XT.COM |
DOT/USDT | $1.03 | $1,570,224 | 03:57:09 26/10/2026 |
| 85 | Bybit |
DOT/USDT | $1.03 | $1,549,966 | 03:54:08 26/10/2026 |
| 86 | Gate |
DOT/USDT | $1.03 | $1,500,894 | 03:56:24 26/10/2026 |
| 87 |  BASEKX |
DOT/USDT | $1.03 | $1,376,440 | 04:00:16 26/10/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $1.03 | $1,337,626 | 03:56:30 26/10/2026 |
| 89 |  Phemex |
DOT/USDT | $1.03 | $1,267,839 | 03:57:16 26/10/2026 |
| 90 | YUBIT |
DOT/USDT | $1.03 | $1,240,589 | 03:57:09 26/10/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $1.03 | $1,228,275 | 03:57:18 26/10/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.03 | $1,215,324 | 03:57:07 26/10/2026 |
| 93 | Toobit |
DOT/USDT | $1.03 | $1,209,064 | 03:57:12 26/10/2026 |
| 94 |  DigiFinex |
DOT/USDT | $1.03 | $1,172,772 | 03:57:07 26/10/2026 |
| 95 | MEXC |
DOT/USDT | $1.03 | $1,172,190 | 03:54:10 26/10/2026 |
| 96 |  XXKK |
DOT/USDT | $1.03 | $1,159,328 | 03:54:07 26/10/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $1.03 | $1,115,276 | 04:00:13 26/10/2026 |
| 98 | Koinbay |
DOT/USDT | $1.03 | $1,034,120 | 03:54:16 26/10/2026 |
| 99 | idax exchange |
DOT/USDT | $1.03 | $1,034,056 | 04:00:09 26/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.03 | $1,009,392 | 03:48:09 26/10/2026 |
| 101 |  UZX |
DOT/USDT | $1.03 | $998,703 | 03:45:15 26/10/2026 |
| 102 | Phemex |
DOT/USDT | $1.03 | $948,662 | 03:57:08 26/10/2026 |
| 103 | BitradeX |
DOT/USDT | $1.03 | $935,955 | 03:57:11 26/10/2026 |
| 104 |  WhiteBIT |
DOT/USDT | $1.03 | $900,844 | 03:57:11 26/10/2026 |
| 105 | LBank |
DOT/USDT | $1.03 | $869,940 | 03:57:13 26/10/2026 |
| 106 |  Bitrue |
DOT/USDT | $1.03 | $849,004 | 03:57:16 26/10/2026 |
| 107 |  Deribit |
DOT/USDC | $1.04 | $839,266 | 03:13:03 26/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.03 | $829,806 | 03:57:15 26/10/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.03 | $809,251 | 04:00:08 26/10/2026 |
| 110 |  HTX |
DOT/USDT | $1.03 | $808,927 | 03:59:55 26/10/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.03 | $792,718 | 04:00:17 26/10/2026 |
| 112 |  EVEDEX |
DOT/USD | $1.03 | $792,192 | 04:00:15 26/10/2026 |
| 113 | FameEX |
DOT/USDT | $1.03 | $771,511 | 03:57:09 26/10/2026 |
| 114 | Hibt |
DOT/USDT | $1.03 | $755,335 | 03:45:09 26/10/2026 |
| 115 |  Pionex |
DOT/USDT | $1.03 | $719,195 | 03:57:16 26/10/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.03 | $705,595 | 03:57:17 26/10/2026 |
| 117 | Phemex |
DOT/USDC | $1.03 | $648,362 | 03:57:08 26/10/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9637 | $636,598 | 04:00:13 26/10/2026 |
| 119 |  ZKE |
DOT/USDT | $1.03 | $620,441 | 04:00:14 26/10/2026 |
| 120 | Bitcastle |
DOT/USDT | $1.03 | $596,127 | 04:00:09 26/10/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $1.03 | $584,893 | 04:00:11 26/10/2026 |
| 122 |  KoinBX |
DOT/INR | $1.09 | $578,776 | 03:57:09 26/10/2026 |
| 123 | Ourbit |
DOT/USDT | $1.03 | $561,256 | 03:54:07 26/10/2026 |
| 124 | WhiteBIT |
DOT/USDC | $1.03 | $559,791 | 03:57:11 26/10/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $546,069 | 03:57:08 26/10/2026 |
| 126 | WhiteBIT |
DOT/WBT | $1.03 | $530,177 | 03:57:11 26/10/2026 |
| 127 | Hotcoin |
DOT/USDT | $1.03 | $525,458 | 03:54:16 26/10/2026 |
| 128 | WhiteBIT |
DOT/EUR | $1.03 | $478,035 | 03:57:11 26/10/2026 |
| 129 | Bitget |
DOT/USDT | $1.03 | $456,561 | 03:55:07 26/10/2026 |
| 130 | BloFin |
DOT/USDT | $1.03 | $447,070 | 03:51:17 26/10/2026 |
| 131 |  Upbit |
DOT/KRW | $1.05 | $430,970 | 03:56:53 26/10/2026 |
| 132 | idax exchange |
DOT/USDC | $1.03 | $429,013 | 04:00:09 26/10/2026 |
| 133 |  BigONE |
DOT/USDT | $1.03 | $418,115 | 03:51:07 26/10/2026 |
| 134 |  Kraken |
DOT/USD | $1.03 | $410,018 | 03:59:55 26/10/2026 |
| 135 | Binance |
DOT/USDC | $1.03 | $405,345 | 03:56:42 26/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.03 | $403,083 | 04:00:10 26/10/2026 |
| 137 | ASTX |
DOT/USDT | $1.03 | $395,333 | 04:00:12 26/10/2026 |
| 138 |  BitTap |
DOT/USDT | $1.03 | $394,255 | 04:00:16 26/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.03 | $361,779 | 04:00:17 26/10/2026 |
| 140 | Bitunix |
DOT/USD | $1.03 | $354,061 | 03:54:17 26/10/2026 |
| 141 |  Grvt |
DOT/USDT | $1.03 | $340,372 | 03:12:17 26/10/2026 |
| 142 | Bitbase |
DOT/USDT | $1.03 | $337,844 | 03:45:07 26/10/2026 |
| 143 | KoinBX |
DOT/BTC | $1.03 | $337,827 | 03:57:09 26/10/2026 |
| 144 | KoinBX |
DOT/USDT | $1.03 | $322,596 | 03:57:09 26/10/2026 |
| 145 |  Venus |
DOT/vDOT | $1.03 | $309,584 | 03:57:09 26/10/2026 |
| 146 |  PointPay |
DOT/USDT | $1.03 | $308,598 | 03:48:08 26/10/2026 |
| 147 | TRAIEX |
DOT/USDT | $1.03 | $302,627 | 04:00:07 26/10/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $1.03 | $302,171 | 03:57:16 26/10/2026 |
| 149 | Bybit |
DOT/USD | $1.03 | $299,178 | 03:54:16 26/10/2026 |
| 150 |  CoinTR |
DOT/USDT | $1.03 | $298,812 | 03:54:07 26/10/2026 |
| 151 |  EdgeX |
DOT/USDC | $1.03 | $291,001 | 04:00:16 26/10/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.03 | $281,107 | 04:00:07 26/10/2026 |
| 153 | Kraken |
DOT/EUR | $1.03 | $276,743 | 03:59:55 26/10/2026 |
| 154 |  Bit2Me |
DOT/EUR | $1.03 | $270,930 | 03:57:08 26/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
DOT/USD | $1.03 | $261,844 | 04:00:50 26/10/2026 |
| 156 | ZKE |
DOT/USDC | $1.03 | $257,037 | 04:00:14 26/10/2026 |
| 157 |  Bitazza |
DOT/USDT | $1.03 | $249,892 | 04:00:08 26/10/2026 |
| 158 | MGBX |
DOT/USDT | $1.03 | $239,734 | 03:57:09 26/10/2026 |
| 159 | WhiteBIT |
DOT/TRY | $1.04 | $230,486 | 03:57:11 26/10/2026 |
| 160 |  LeveX |
DOT/USDT | $1.03 | $228,936 | 04:00:15 26/10/2026 |
| 161 |  Bitvavo |
DOT/EUR | $1.03 | $228,764 | 03:57:13 26/10/2026 |
| 162 | KCEX |
DOT/USDT | $1.03 | $227,968 | 03:57:08 26/10/2026 |
| 163 |  Bithumb |
DOT/KRW | $1.05 | $226,802 | 03:59:54 26/10/2026 |
| 164 | BingX |
DOT/USDT | $1.03 | $210,568 | 03:51:10 26/10/2026 |
| 165 | B2Z Exchange |
DOT/USD | $1.03 | $203,360 | 04:00:12 26/10/2026 |
| 166 | BITmarkets |
DOT/USD | $1.03 | $202,982 | 03:57:12 26/10/2026 |
| 167 |  Lighter |
DOT/USDC | $1.03 | $196,698 | 03:57:15 26/10/2026 |
| 168 | HTX |
DOT/USDT | $1.03 | $190,946 | 03:57:16 26/10/2026 |
| 169 | Bitbaby |
DOT/USDT | $1.03 | $190,782 | 04:00:12 26/10/2026 |
| 170 |  XBO.com |
DOT/USDT | $1.03 | $185,144 | 03:57:09 26/10/2026 |
| 171 |  ICRYPEX |
DOT/USDT | $1.06 | $184,935 | 03:57:11 26/10/2026 |
| 172 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $178,468 | 03:59:53 26/10/2026 |
| 173 |  Variational |
DOT/USDC | $1.03 | $175,083 | 04:00:17 26/10/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.03 | $169,538 | 04:00:10 26/10/2026 |
| 175 |  Dzengi |
DOT/USD | $1.03 | $166,095 | 04:00:12 26/10/2026 |
| 176 |  Coinstore |
DOT/USDT | $1.03 | $166,030 | 03:57:11 26/10/2026 |
| 177 | BYDFi |
DOT/USDT | $1.03 | $164,219 | 03:57:09 26/10/2026 |
| 178 | Bitunix |
DOT/USDT | $1.03 | $158,784 | 03:54:12 26/10/2026 |
| 179 | Binance |
DOT/TRY | $1.03 | $157,211 | 03:56:42 26/10/2026 |
| 180 |  TxFlow |
DOT/USDC | $1.03 | $141,483 | 03:52:05 26/10/2026 |
| 181 | MEXC |
DOT/USDC | $1.03 | $127,398 | 03:54:15 26/10/2026 |
| 182 | Pionex |
DOT/USDT | $1.03 | $126,469 | 03:57:12 26/10/2026 |
| 183 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $126,180 | 03:54:12 26/10/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8558 | $120,683 | 03:57:07 26/10/2026 |
| 185 | CoinTR |
DOT/TRY | $1.03 | $118,351 | 03:54:07 26/10/2026 |
| 186 | BitTap |
DOT/USDT | $1.03 | $115,955 | 04:00:07 26/10/2026 |
| 187 |  Binance TR |
DOT/TRY | $1.03 | $114,670 | 03:57:10 26/10/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $1.03 | $112,816 | 03:54:12 26/10/2026 |
| 189 |  Picol |
DOT/USDT | $1.03 | $111,773 | 04:00:10 26/10/2026 |
| 190 | MEXC |
DOT/USD1 | $1.03 | $109,576 | 03:54:15 26/10/2026 |
| 191 | Biconomy.com |
DOT/USDC | $1.03 | $106,638 | 03:48:09 26/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.03 | $105,205 | 03:57:12 26/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.03 | $105,082 | 03:51:32 26/10/2026 |
| 194 |  Niza.io |
DOT/USD | $1.03 | $102,973 | 03:54:10 26/10/2026 |
| 195 | Bitrue |
DOT/USDT | $1.03 | $97,134.23 | 03:57:12 26/10/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.03 | $93,967.02 | 03:51:07 26/10/2026 |
| 197 |  Changelly |
DOT/USDT | $1.03 | $93,839.95 | 03:54:10 26/10/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.03 | $93,838.43 | 03:54:10 26/10/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.03 | $93,803.94 | 04:00:08 26/10/2026 |
| 200 | Bitrue |
DOT/SOL | $1.03 | $91,612.89 | 03:57:12 26/10/2026 |
| 201 | CoinUp.io |
DOT/USDT | $1.03 | $83,904.75 | 03:57:09 26/10/2026 |
| 202 | KTX |
DOT/USDT | $1.03 | $83,321.67 | 04:00:08 26/10/2026 |
| 203 | Binance |
DOT/BTC | $1.03 | $81,015.82 | 03:56:42 26/10/2026 |
| 204 |  Bitfinex |
DOT/USD | $1.03 | $79,606.86 | 03:59:23 26/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.03 | $77,950.29 | 04:00:15 26/10/2026 |
| 206 |  Tothemoon |
DOT/EUR | $1.03 | $77,453.25 | 03:57:16 26/10/2026 |
| 207 | Coinbase Exchange |
DOT/EUR | $1.03 | $74,989.55 | 03:56:30 26/10/2026 |
| 208 | Kraken |
DOT/USDT | $1.03 | $72,746.48 | 03:59:24 26/10/2026 |
| 209 | Niza.io |
DOT/EUR | $1.03 | $69,036.22 | 03:54:10 26/10/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $1.03 | $68,315.81 | 03:57:13 26/10/2026 |
| 211 | Kraken |
DOT/USDC | $1.03 | $65,842.18 | 03:59:55 26/10/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.03 | $63,979.35 | 03:57:08 26/10/2026 |
| 213 | XBO.com |
DOT/USD | $1.03 | $61,873.06 | 03:57:09 26/10/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.03 | $60,287.04 | 03:57:16 26/10/2026 |
| 215 | MEXC |
DOT/USDC | $1.03 | $56,337.62 | 03:54:10 26/10/2026 |
| 216 | Deepcoin |
DOT/USDT | $1.03 | $55,543.74 | 03:57:11 26/10/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.04 | $55,365.43 | 03:59:23 26/10/2026 |
| 218 | MEXC |
DOT/USD1 | $1.03 | $54,408.69 | 03:54:10 26/10/2026 |
| 219 | BVOX |
DOT/USDT | $1.03 | $54,253.31 | 03:57:08 26/10/2026 |
| 220 | Cofinex |
DOT/USDT | $1.03 | $54,028.11 | 04:00:08 26/10/2026 |
| 221 | Bitfinex |
DOT/USDT | $1.03 | $53,122.42 | 03:59:53 26/10/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $1.03 | $50,602.85 | 04:00:16 26/10/2026 |
| 223 | Coinbase Exchange |
DOT/GBP | $1.03 | $49,982.12 | 03:56:59 26/10/2026 |
| 224 | WEEX |
DOT/USDC | $1.03 | $48,935.19 | 03:57:08 26/10/2026 |
| 225 | OKX |
DOT/USDC | $1.03 | $48,226.57 | 03:56:24 26/10/2026 |
| 226 |  Koinpark |
DOT/INR | $1.10 | $45,867.69 | 03:54:12 26/10/2026 |
| 227 | SunX |
DOT/USDT | $1.03 | $43,966.01 | 04:00:18 26/10/2026 |
| 228 | Tothemoon |
DOT/USD | $1.03 | $43,682.08 | 03:57:16 26/10/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.41 | 04:00:12 26/10/2026 |
| 230 | Binance |
DOT/EUR | $1.03 | $39,463.13 | 03:56:42 26/10/2026 |
| 231 |  Tokocrypto |
DOT/USDT | $1.03 | $39,263.24 | 03:57:10 26/10/2026 |
| 232 | BingX |
DOT/USDC | $1.03 | $37,627.14 | 03:51:10 26/10/2026 |
| 233 | TRAIEX |
DOT/USDC | $1.03 | $36,106.79 | 04:00:07 26/10/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.04 | $34,314.57 | 03:57:16 26/10/2026 |
| 235 | XT.COM |
DOT/USDC | $1.03 | $32,423.28 | 03:57:09 26/10/2026 |
| 236 | KuCoin |
DOT/BTC | $1.03 | $32,328.74 | 03:55:53 26/10/2026 |
| 237 |  Aster |
DOT/USDT | $1.03 | $31,472.92 | 03:54:15 26/10/2026 |
| 238 | Ulink |
DOT/USDT | $4.18 | $30,984.65 | 04:00:19 26/10/2026 |
| 239 |  Cryptonex |
DOT/USDT | $1.04 | $30,417.26 | 04:00:12 26/10/2026 |
| 240 |  Revolut (UK) |
DOT/EUR | $1.03 | $29,855.19 | 04:00:12 26/10/2026 |
| 241 | Tothemoon |
DOT/USDC | $1.03 | $29,693.86 | 03:57:16 26/10/2026 |
| 242 | Tothemoon |
DOT/USDT | $1.03 | $29,497.83 | 03:57:16 26/10/2026 |
| 243 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 244 | Bitrue |
DOT/USDC | $1.03 | $29,180.05 | 03:57:12 26/10/2026 |
| 245 | Revolut (UK) |
DOT/USD | $1.03 | $27,549.52 | 04:00:12 26/10/2026 |
| 246 | LBank |
DOT/USDC | $1.03 | $26,852.23 | 03:57:13 26/10/2026 |
| 247 | Gate |
DOT/USDC | $1.03 | $25,800.13 | 03:56:24 26/10/2026 |
| 248 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.03 | $24,513.64 | 02:45:53 26/10/2026 |
| 249 |  Globe Derivative Exchange |
DOT/USD | $1.03 | $24,167.68 | 04:00:16 26/10/2026 |
| 250 |  CoinDCX |
DOT/INR | $1.11 | $22,787.87 | 03:54:07 26/10/2026 |
| 251 |  BTCBOX |
DOT/JPY | $1.03 | $22,744.44 | 03:57:09 26/10/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.03 | $22,209.58 | 04:00:08 26/10/2026 |
| 253 | BtcTurk | Kripto |
DOT/USDT | $1.03 | $21,531.47 | 03:59:53 26/10/2026 |
| 254 |  HyperPay Futures |
DOT/USDT | $1.03 | $20,889.96 | 04:00:17 26/10/2026 |
| 255 | LeveX |
DOT/USD | $1.03 | $20,596.11 | 04:00:15 26/10/2026 |
| 256 | B2Z Exchange |
DOT/USDT | $1.03 | $20,247.41 | 04:00:12 26/10/2026 |
| 257 | BITmarkets |
DOT/USDT | $1.03 | $20,202.08 | 03:57:12 26/10/2026 |
| 258 | BTSE |
DOT/USDT | $1.03 | $20,194.85 | 03:57:07 26/10/2026 |
| 259 | KuCoin |
DOT/USDC | $1.03 | $19,785.32 | 03:55:53 26/10/2026 |
| 260 | Niza.io |
DOT/USDT | $1.03 | $18,123.90 | 03:54:10 26/10/2026 |
| 261 | LeveX |
DOT/USDT | $1.03 | $17,131.14 | 04:00:08 26/10/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.03 | $15,649.19 | 03:57:11 26/10/2026 |
| 263 |  Bitkub |
DOT/THB | $1.04 | $15,505.33 | 03:57:07 26/10/2026 |
| 264 |  BiFinance |
DOT/USDT | $1.03 | $14,581.29 | 03:57:11 26/10/2026 |
| 265 | BYDFi |
DOT/USDC | $1.03 | $13,324.17 | 03:57:09 26/10/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $1.03 | $12,005.58 | 03:56:30 26/10/2026 |
| 267 |  Paribu |
DOT/TRY | $1.03 | $11,901.07 | 03:59:23 26/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.03 | $11,591.95 | 03:54:12 26/10/2026 |
| 269 |  MemeMax |
DOT/USDC | $1.03 | $11,253.75 | 04:00:16 26/10/2026 |
| 270 |  Orderly |
DOT/USDC | $1.03 | $11,253.50 | 04:00:17 26/10/2026 |
| 271 |  Binance TH |
DOT/USDT | $1.03 | $11,166.61 | 03:57:12 26/10/2026 |
| 272 | MEXC |
DOT/BTC | $1.03 | $10,250.47 | 03:54:10 26/10/2026 |
| 273 | idax exchange |
DOT/BTC | $1.04 | $9,970.00 | 04:00:09 26/10/2026 |
| 274 | Binance |
DOT/FDUSD | $1.03 | $9,643.74 | 03:56:42 26/10/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $1.04 | $9,312.65 | 01:33:18 26/10/2026 |
| 276 | Coinbase Exchange |
DOT/USDT | $1.03 | $9,072.68 | 03:56:30 26/10/2026 |
| 277 | Revolut (UK) |
DOT/GBP | $1.03 | $8,944.75 | 04:00:12 26/10/2026 |
| 278 |  Coinone |
DOT/KRW | $1.05 | $8,867.50 | 03:59:23 26/10/2026 |
| 279 | LeveX |
DOT/USDC | $1.03 | $8,845.55 | 04:00:08 26/10/2026 |
| 280 |  Gemini |
DOT/USD | $1.04 | $7,626.74 | 03:59:54 26/10/2026 |
| 281 | Kraken |
DOT/GBP | $1.04 | $7,305.66 | 03:59:55 26/10/2026 |
| 282 | OKX |
DOT/EUR | $1.03 | $6,969.36 | 03:56:24 26/10/2026 |
| 283 | Tebbit |
DOT/USDT | $1.03 | $6,637.70 | 04:00:17 26/10/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $1.03 | $6,255.56 | 03:59:23 26/10/2026 |
| 285 | Bybit |
DOT/USDC | $1.03 | $6,129.79 | 03:54:08 26/10/2026 |
| 286 |  Remitano |
DOT/USDT | $1.04 | $5,593.97 | 04:00:11 26/10/2026 |
| 287 |  BitxEX |
DOT/USDT | $1.03 | $5,327.15 | 04:00:18 26/10/2026 |
| 288 |  Bitlo |
DOT/USDT | $1.04 | $4,850.39 | 04:00:12 26/10/2026 |
| 289 | Azbit |
DOT/USDC | $1.03 | $4,741.82 | 03:54:11 26/10/2026 |
| 290 |  Extended |
DOT/USD | $1.03 | $4,694.48 | 04:00:16 26/10/2026 |
| 291 |  Indodax |
DOT/IDR | $1.04 | $4,661.93 | 03:59:24 26/10/2026 |
| 292 |  CEX.IO |
DOT/USD | $1.03 | $4,614.98 | 03:57:09 26/10/2026 |
| 293 |  Kanga Exchange |
DOT/USDC | $1.03 | $4,400.08 | 04:00:08 26/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.03 | $4,009.76 | 04:00:14 26/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.03 | $4,009.68 | 04:00:12 26/10/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $1.04 | $3,977.28 | 04:00:08 26/10/2026 |
| 297 |  Bitcoiva |
DOT/INR | $1.08 | $3,707.56 | 04:00:10 26/10/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $1.03 | $3,666.40 | 04:00:08 26/10/2026 |
| 299 |  TRIV |
DOT/IDR | $1.04 | $3,649.31 | 04:00:12 26/10/2026 |
| 300 | TRIV |
DOT/USDT | $1.03 | $3,649.18 | 04:00:12 26/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 26/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,588,773 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.