Polkadot DOT
Xếp hạng #42
11:49:00 21/06/2026
Giá Polkadot (DOT)
$0.9689 0.94%
0.00001505 BTC
25,758 VND
Thấp: $0.9491
Cao: $0.9731
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9697 | $350,878,917 | 11:00:15 21/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,123,420 | 11:00:15 21/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9708 | $63,823,786 | 10:57:15 21/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9713 | $61,592,742 | 11:00:16 21/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9707 | $61,555,972 | 11:00:15 21/06/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9697 | $51,461,809 | 11:00:17 21/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.9688 | $51,461,417 | 11:00:16 21/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.9697 | $51,461,283 | 11:00:15 21/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9698 | $46,276,940 | 10:57:16 21/06/2026 |
| 10 |  KTX |
DOT/USDT | $0.9697 | $39,704,528 | 11:00:16 21/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.9697 | $39,541,873 | 11:00:15 21/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9688 | $34,782,474 | 11:00:07 21/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 14 |  Binance |
DOT/USDT | $0.9689 | $33,530,867 | 10:54:16 21/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9708 | $27,591,641 | 10:57:15 21/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.9688 | $26,050,593 | 10:57:15 21/06/2026 |
| 17 |  Azbit |
DOT/USDT | $0.9668 | $22,306,556 | 10:54:07 21/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.9697 | $20,157,130 | 11:00:16 21/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.9698 | $18,766,891 | 10:57:17 21/06/2026 |
| 20 |  Ulink |
DOT/USDT | $0.9698 | $14,130,975 | 11:00:08 21/06/2026 |
| 21 |  SunX |
DOT/USDT | $0.9698 | $13,806,014 | 11:00:08 21/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.9698 | $11,236,510 | 10:57:15 21/06/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.9698 | $11,082,080 | 10:57:16 21/06/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9697 | $11,051,725 | 11:00:15 21/06/2026 |
| 25 | CEEX exchange |
DOT/USDT | $0.9698 | $10,886,281 | 11:00:08 21/06/2026 |
| 26 |  BiKing |
DOT/USDT | $0.9696 | $10,717,868 | 10:57:16 21/06/2026 |
| 27 |  AscendEX |
DOT/USDT | $0.9698 | $10,498,579 | 10:57:15 21/06/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9698 | $10,067,009 | 10:57:17 21/06/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9696 | $9,739,520 | 10:54:16 21/06/2026 |
| 30 |  4E |
DOT/USDT | $0.9697 | $9,639,529 | 11:00:15 21/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.9698 | $9,400,127 | 10:57:17 21/06/2026 |
| 32 |  Toobit |
DOT/USDT | $0.9698 | $9,314,057 | 10:57:15 21/06/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9689 | $9,156,589 | 10:54:15 21/06/2026 |
| 34 |  BingX |
DOT/USDT | $0.9688 | $8,995,594 | 10:57:17 21/06/2026 |
| 35 |  BTCC |
DOT/USDT | $0.9708 | $8,502,113 | 10:57:16 21/06/2026 |
| 36 |  BitMart |
DOT/USDT | $0.9698 | $8,056,031 | 10:57:15 21/06/2026 |
| 37 |  AstralX |
DOT/USDT | $0.9697 | $7,501,306 | 11:00:15 21/06/2026 |
| 38 |  KuCoin |
DOT/USDT | $0.9705 | $7,353,320 | 10:57:23 21/06/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.9697 | $7,299,548 | 11:00:16 21/06/2026 |
| 40 |  YEX |
DOT/USDT | $0.9688 | $7,208,658 | 10:54:16 21/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9698 | $7,042,506 | 11:00:17 21/06/2026 |
| 42 |  CoinMy |
DOT/USDT | $0.9697 | $7,030,020 | 11:00:16 21/06/2026 |
| 43 |  CoinP |
DOT/USDT | $0.9698 | $5,812,863 | 11:00:07 21/06/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,891 | 11:00:17 21/06/2026 |
| 45 |  Websea |
DOT/USDT | $0.9688 | $5,505,063 | 10:57:16 21/06/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.9699 | $5,230,168 | 10:51:10 21/06/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.9698 | $5,062,342 | 10:57:15 21/06/2026 |
| 48 | AstralX |
DOT/USDT | $0.9706 | $5,013,456 | 11:00:08 21/06/2026 |
| 49 |  OneEx |
DOT/USDT | $0.9707 | $4,947,570 | 11:00:16 21/06/2026 |
| 50 | Bitbase |
DOT/USDT | $0.9698 | $4,904,998 | 10:21:18 21/06/2026 |
| 51 | BVOX |
DOT/USDT | $0.9708 | $4,831,526 | 10:57:09 21/06/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.9707 | $4,782,265 | 11:00:16 21/06/2026 |
| 53 | OneEx |
DOT/USDT | $0.9708 | $4,579,957 | 11:00:10 21/06/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9698 | $4,380,431 | 10:57:18 21/06/2026 |
| 55 |  MEXC |
DOT/USDT | $0.9698 | $4,321,236 | 10:57:16 21/06/2026 |
| 56 | CoinW |
DOT/USDT | $0.9698 | $4,210,117 | 10:48:07 21/06/2026 |
| 57 | Binance |
DOT/USDT | $0.9709 | $3,399,220 | 10:56:42 21/06/2026 |
| 58 | BitMart |
DOT/USDT | $0.9705 | $3,196,891 | 10:57:12 21/06/2026 |
| 59 | KTX |
DOT/USDT | $0.9707 | $3,190,797 | 11:00:12 21/06/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $0.9703 | $3,119,878 | 10:48:07 21/06/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.9696 | $2,922,266 | 10:57:15 21/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9708 | $2,629,962 | 10:57:15 21/06/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.9697 | $2,599,973 | 11:00:17 21/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.9688 | $2,596,916 | 10:54:15 21/06/2026 |
| 65 |  Bitget |
DOT/USDT | $0.9689 | $2,589,897 | 10:54:16 21/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.9698 | $2,528,722 | 11:00:15 21/06/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.9688 | $2,481,435 | 10:57:15 21/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.9707 | $2,240,659 | 11:00:16 21/06/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.9698 | $2,230,608 | 11:00:16 21/06/2026 |
| 70 | Coinlocally |
DOT/USDT | $0.9698 | $2,218,997 | 11:00:09 21/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.9718 | $2,080,987 | 10:57:08 21/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9698 | $1,981,883 | 10:57:15 21/06/2026 |
| 73 |  Gate |
DOT/USDT | $0.9699 | $1,915,697 | 10:54:19 21/06/2026 |
| 74 |  Bitunix |
DOT/USDT | $0.9688 | $1,903,471 | 10:57:16 21/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9678 | $1,746,210 | 10:57:17 21/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.9698 | $1,699,519 | 10:57:12 21/06/2026 |
| 77 | 4E |
DOT/USDT | $0.9697 | $1,682,289 | 11:00:12 21/06/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.9703 | $1,641,053 | 11:00:11 21/06/2026 |
| 79 | CoinP |
DOT/USDT | $0.9717 | $1,617,804 | 11:00:15 21/06/2026 |
| 80 | Hibt |
DOT/USDT | $0.9698 | $1,531,613 | 10:51:09 21/06/2026 |
| 81 |  KCEX |
DOT/USDT | $0.9698 | $1,461,584 | 10:57:15 21/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.9708 | $1,345,111 | 10:57:16 21/06/2026 |
| 83 | YEX |
DOT/USD | $0.9689 | $1,265,524 | 10:54:16 21/06/2026 |
| 84 |  BloFin |
DOT/USDT | $0.9718 | $1,246,086 | 10:57:07 21/06/2026 |
| 85 | KuCoin |
DOT/USDT | $0.9672 | $1,196,058 | 22:57:19 20/06/2026 |
| 86 |  BitDelta |
DOT/USDT | $0.9708 | $1,180,159 | 10:57:11 21/06/2026 |
| 87 |  GroveX |
DOT/USDT | $0.9698 | $1,177,660 | 10:57:11 21/06/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9698 | $1,155,717 | 11:00:09 21/06/2026 |
| 89 | CoinMy |
DOT/USDT | $0.9708 | $1,142,235 | 11:00:09 21/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $0.9698 | $1,105,646 | 10:57:16 21/06/2026 |
| 91 | MEXC |
DOT/USDT | $0.9698 | $1,100,240 | 10:54:07 21/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.9702 | $1,068,569 | 10:57:11 21/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.9728 | $1,049,565 | 11:00:13 21/06/2026 |
| 94 |  WEEX |
DOT/USDT | $0.9678 | $1,000,026 | 10:57:13 21/06/2026 |
| 95 |  LeveX |
DOT/USDT | $0.9707 | $970,550 | 11:00:15 21/06/2026 |
| 96 |  ASTX |
DOT/USDT | $0.9707 | $946,388 | 11:00:16 21/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.9698 | $937,533 | 10:57:10 21/06/2026 |
| 98 | YUBIT |
DOT/USDT | $0.9688 | $936,624 | 10:57:10 21/06/2026 |
| 99 | EagleX |
DOT/USDT | $0.9688 | $925,607 | 11:00:08 21/06/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.9688 | $925,425 | 10:57:17 21/06/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9698 | $907,971 | 11:00:08 21/06/2026 |
| 102 | WHXEX |
DOT/USDT | $0.9697 | $902,512 | 11:00:12 21/06/2026 |
| 103 | idax exchange |
DOT/USDT | $0.9698 | $902,001 | 11:00:09 21/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.9708 | $896,446 | 10:57:07 21/06/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.9698 | $879,659 | 10:59:53 21/06/2026 |
| 106 |  Phemex |
DOT/USDT | $0.9698 | $828,578 | 10:57:11 21/06/2026 |
| 107 | Tapbit |
DOT/USDT | $0.9698 | $819,024 | 10:57:07 21/06/2026 |
| 108 | FameEX |
DOT/USDT | $0.9698 | $800,859 | 10:57:07 21/06/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.9693 | $782,502 | 11:00:15 21/06/2026 |
| 110 | Bybit |
DOT/USDT | $0.9708 | $737,836 | 10:54:09 21/06/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.9701 | $731,514 | 11:00:08 21/06/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.9698 | $723,116 | 10:54:11 21/06/2026 |
| 113 | LBank |
DOT/USDT | $0.9708 | $712,722 | 10:57:12 21/06/2026 |
| 114 |  DigiFinex |
DOT/USDT | $0.9705 | $706,548 | 11:00:07 21/06/2026 |
| 115 | AscendEX |
DOT/USDT | $0.9749 | $687,177 | 10:57:10 21/06/2026 |
| 116 | BitradeX |
DOT/USDT | $0.9708 | $686,448 | 10:57:11 21/06/2026 |
| 117 | Phemex |
DOT/USDC | $0.9697 | $681,620 | 10:57:11 21/06/2026 |
| 118 |  BitGW Exchange |
DOT/USDT | $0.9705 | $680,077 | 11:00:08 21/06/2026 |
| 119 |  XT.COM |
DOT/USDT | $0.9708 | $676,146 | 10:57:11 21/06/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.9707 | $657,103 | 11:00:17 21/06/2026 |
| 121 |  OKX |
DOT/USDT | $0.9706 | $655,153 | 10:56:24 21/06/2026 |
| 122 |  Gems Trade |
DOT/USDT | $0.9706 | $654,619 | 11:00:12 21/06/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9638 | $636,654 | 11:00:07 21/06/2026 |
| 124 | Hotcoin |
DOT/USDT | $0.9708 | $617,094 | 10:56:56 21/06/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.9697 | $588,523 | 11:00:18 21/06/2026 |
| 126 |  Hyperliquid |
DOT/USD | $0.9677 | $584,904 | 10:57:26 21/06/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.9698 | $584,071 | 11:00:07 21/06/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.9700 | $574,856 | 11:00:12 21/06/2026 |
| 129 | BITmarkets |
DOT/USD | $0.9700 | $574,784 | 11:00:09 21/06/2026 |
| 130 | Ju.com |
DOT/USDT | $0.9698 | $571,403 | 11:00:08 21/06/2026 |
| 131 |  KoinBX |
DOT/INR | $1.06 | $558,356 | 11:00:13 21/06/2026 |
| 132 |  Pionex |
DOT/USDT | $0.9698 | $554,041 | 10:57:15 21/06/2026 |
| 133 |  ZKE |
DOT/USDT | $0.9698 | $541,200 | 11:00:09 21/06/2026 |
| 134 | YEX |
DOT/USDT | $0.9698 | $526,190 | 11:00:09 21/06/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9698 | $521,476 | 11:00:11 21/06/2026 |
| 136 | Ourbit |
DOT/USDT | $0.9698 | $507,246 | 10:57:11 21/06/2026 |
| 137 |  Venus |
DOT/vDOT | $0.9703 | $460,214 | 11:00:11 21/06/2026 |
| 138 |  Coinbase Exchange |
DOT/USD | $0.9710 | $454,649 | 10:57:00 21/06/2026 |
| 139 |  EXMO.ME |
DOT/USDT | $0.9698 | $452,807 | 11:00:11 21/06/2026 |
| 140 |  EXMO |
DOT/USDT | $0.9697 | $452,782 | 11:00:11 21/06/2026 |
| 141 | idax exchange |
DOT/USDC | $0.9697 | $437,257 | 11:00:09 21/06/2026 |
| 142 | WHXEX |
DOT/USDC | $0.9697 | $437,232 | 11:00:12 21/06/2026 |
| 143 | Binance |
DOT/USDC | $0.9698 | $382,956 | 10:56:42 21/06/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.9698 | $374,091 | 10:48:07 21/06/2026 |
| 145 |  HTX |
DOT/USDT | $0.9703 | $370,577 | 10:59:54 21/06/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.9702 | $370,465 | 10:57:12 21/06/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.9686 | $369,331 | 10:48:07 21/06/2026 |
| 148 |  BigONE |
DOT/USDT | $0.9700 | $359,454 | 10:45:11 21/06/2026 |
| 149 |  BitTap |
DOT/USDT | $0.9697 | $359,038 | 11:00:17 21/06/2026 |
| 150 |  BitKan |
DOT/USDT | $0.9698 | $353,669 | 11:00:08 21/06/2026 |
| 151 |  Nivex |
DOT/USDT | $0.9777 | $346,166 | 11:00:12 21/06/2026 |
| 152 | ASTX |
DOT/USDT | $0.9708 | $338,709 | 11:00:08 21/06/2026 |
| 153 | KoinBX |
DOT/BTC | $0.9704 | $331,162 | 11:00:13 21/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.9698 | $325,074 | 10:54:08 21/06/2026 |
| 155 | KoinBX |
DOT/USDT | $0.9707 | $310,544 | 11:00:13 21/06/2026 |
| 156 | BlockFin |
DOT/USDT | $0.9698 | $304,697 | 10:57:15 21/06/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $0.9697 | $300,914 | 11:00:15 21/06/2026 |
| 158 | WhiteBIT |
DOT/EUR | $0.9715 | $297,136 | 10:48:07 21/06/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.9688 | $290,038 | 11:00:11 21/06/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $0.9697 | $280,393 | 11:00:12 21/06/2026 |
| 161 | BITmarkets |
DOT/USDT | $0.9698 | $280,358 | 11:00:09 21/06/2026 |
| 162 | BTSE |
DOT/USDT | $0.9698 | $279,817 | 10:57:10 21/06/2026 |
| 163 | Bitunix |
DOT/USD | $0.9698 | $279,777 | 10:57:16 21/06/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.9699 | $271,675 | 10:51:17 21/06/2026 |
| 165 |  Bitvavo |
DOT/EUR | $0.9702 | $263,838 | 10:57:13 21/06/2026 |
| 166 | ZKE |
DOT/USDC | $0.9697 | $262,354 | 11:00:09 21/06/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.9708 | $244,974 | 11:00:09 21/06/2026 |
| 168 | CZR Exchange |
DOT/USDT | $0.9698 | $241,378 | 11:00:07 21/06/2026 |
| 169 |  Backpack Exchange |
DOT/USDC | $0.9710 | $240,914 | 10:57:15 21/06/2026 |
| 170 | AscendEX |
DOT/USD | $0.9704 | $219,521 | 10:57:10 21/06/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.9714 | $217,375 | 10:48:07 21/06/2026 |
| 172 | MGBX |
DOT/USDT | $0.9708 | $210,247 | 10:57:12 21/06/2026 |
| 173 |  Upbit |
DOT/KRW | $0.9620 | $204,315 | 10:56:53 21/06/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $0.9707 | $197,374 | 10:57:10 21/06/2026 |
| 175 |  Kraken |
DOT/USD | $0.9701 | $187,267 | 10:59:24 21/06/2026 |
| 176 | Gate |
DOT/USDT | $0.9708 | $183,664 | 10:56:24 21/06/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.9707 | $179,878 | 11:00:12 21/06/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.9718 | $155,350 | 11:00:08 21/06/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.9498 | $154,103 | 11:00:08 21/06/2026 |
| 180 | Kraken |
DOT/EUR | $0.9716 | $147,869 | 10:59:55 21/06/2026 |
| 181 |  PointPay |
DOT/USDT | $0.9708 | $147,613 | 10:57:11 21/06/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.9725 | $143,702 | 10:57:10 21/06/2026 |
| 183 | BYDFi |
DOT/USDT | $0.9707 | $142,695 | 11:00:11 21/06/2026 |
| 184 | BingX |
DOT/USDT | $0.9698 | $142,061 | 10:54:11 21/06/2026 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $0.9707 | $139,862 | 11:00:17 21/06/2026 |
| 186 | BloFin |
DOT/USDT | $0.9698 | $138,533 | 10:57:16 21/06/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $0.9693 | $138,272 | 10:57:10 21/06/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $0.9710 | $138,194 | 10:59:53 21/06/2026 |
| 189 | Bitunix |
DOT/USDT | $0.9698 | $133,119 | 10:57:09 21/06/2026 |
| 190 | CoinTR |
DOT/TRY | $0.9666 | $130,802 | 11:00:11 21/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9718 | $128,024 | 11:00:07 21/06/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.9768 | $123,843 | 11:00:07 21/06/2026 |
| 193 |  CriptoSwaps |
DOT/USDT | $0.9708 | $120,838 | 11:00:10 21/06/2026 |
| 194 | Pionex |
DOT/USDT | $0.9698 | $109,226 | 10:57:12 21/06/2026 |
| 195 | EXMO.ME |
DOT/USDC | $0.9717 | $108,129 | 11:00:11 21/06/2026 |
| 196 | EXMO |
DOT/USDC | $0.9717 | $108,123 | 11:00:11 21/06/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.9614 | $102,291 | 10:59:53 21/06/2026 |
| 198 | Biconomy.com |
DOT/USDC | $0.9698 | $98,311.24 | 10:54:11 21/06/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.9707 | $98,099.49 | 11:00:20 21/06/2026 |
| 200 |  Picol |
DOT/USDT | $0.9698 | $96,344.47 | 11:00:08 21/06/2026 |
| 201 | MEXC |
DOT/USD1 | $0.9675 | $93,551.82 | 10:57:16 21/06/2026 |
| 202 | Binance |
DOT/BTC | $0.9699 | $93,249.51 | 10:56:42 21/06/2026 |
| 203 | MEXC |
DOT/USDC | $0.9687 | $92,438.25 | 10:57:16 21/06/2026 |
| 204 |  Deribit |
DOT/USDC | $0.9641 | $92,399.74 | 10:39:50 21/06/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9703 | $90,726.05 | 10:57:10 21/06/2026 |
| 206 | KCEX |
DOT/USDT | $0.9708 | $90,082.47 | 10:57:08 21/06/2026 |
| 207 | Bitrue |
DOT/USDT | $0.9703 | $84,735.79 | 10:57:10 21/06/2026 |
| 208 | BitTap |
DOT/USDT | $0.9707 | $83,435.28 | 11:00:12 21/06/2026 |
| 209 |  CoinEx |
DOT/USDT | $0.9703 | $79,549.84 | 10:59:53 21/06/2026 |
| 210 | Bitrue |
DOT/SOL | $0.9705 | $75,722.74 | 10:57:10 21/06/2026 |
| 211 |  Emirex |
DOT/USDC | $0.9696 | $73,999.09 | 11:00:10 21/06/2026 |
| 212 | CoinUp.io |
DOT/USDT | $0.9698 | $71,770.50 | 10:54:08 21/06/2026 |
| 213 | Binance |
DOT/EUR | $0.9706 | $65,494.21 | 10:56:42 21/06/2026 |
| 214 | Cofinex |
DOT/USD | $0.9688 | $62,711.50 | 11:00:17 21/06/2026 |
| 215 |  Tothemoon |
DOT/EUR | $0.9729 | $61,847.11 | 11:00:16 21/06/2026 |
| 216 |  XBO.com |
DOT/USD | $0.9690 | $60,330.68 | 10:57:19 21/06/2026 |
| 217 | XBO.com |
DOT/USDT | $0.9717 | $60,310.21 | 10:57:19 21/06/2026 |
| 218 | MEXC |
DOT/USD1 | $0.9703 | $56,433.42 | 10:54:07 21/06/2026 |
| 219 | MEXC |
DOT/USDC | $0.9697 | $56,035.32 | 10:54:07 21/06/2026 |
| 220 | Cofinex |
DOT/USDT | $0.9698 | $52,864.11 | 11:00:07 21/06/2026 |
| 221 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 222 |  Changelly |
DOT/USDT | $0.9704 | $48,652.78 | 11:00:11 21/06/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.9704 | $48,652.24 | 11:00:10 21/06/2026 |
| 224 |  FMFW.io |
DOT/USD | $0.9713 | $48,458.86 | 10:54:08 21/06/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $0.9701 | $48,400.99 | 10:54:07 21/06/2026 |
| 226 |  Niza.io |
DOT/USD | $0.9701 | $46,566.81 | 11:00:11 21/06/2026 |
| 227 | Binance |
DOT/TRY | $0.9688 | $45,366.29 | 10:56:42 21/06/2026 |
| 228 |  Bullish |
DOT/USDC | $0.9691 | $45,326.95 | 11:00:15 21/06/2026 |
| 229 | OKX |
DOT/USDC | $0.9707 | $42,873.99 | 10:56:24 21/06/2026 |
| 230 | HTX |
DOT/USDT | $0.9694 | $41,146.82 | 10:54:17 21/06/2026 |
| 231 |  Aster |
DOT/USDT | $0.9679 | $40,519.25 | 10:54:15 21/06/2026 |
| 232 |  Lighter |
DOT/USDC | $0.9710 | $40,106.67 | 11:00:15 21/06/2026 |
| 233 |  Koinpark |
DOT/INR | $1.04 | $39,935.29 | 10:57:12 21/06/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.9697 | $39,765.96 | 11:00:09 21/06/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $0.9699 | $39,761.91 | 11:00:12 21/06/2026 |
| 236 | SunX |
DOT/USDT | $0.9698 | $38,925.07 | 11:00:18 21/06/2026 |
| 237 | BingX |
DOT/USDC | $0.9688 | $37,193.22 | 10:54:11 21/06/2026 |
| 238 | Niza.io |
DOT/EUR | $0.9716 | $36,585.34 | 11:00:11 21/06/2026 |
| 239 | Tothemoon |
DOT/USD | $0.9709 | $32,443.30 | 11:00:16 21/06/2026 |
| 240 | OKX |
DOT/EUR | $0.9709 | $31,910.40 | 10:56:24 21/06/2026 |
| 241 |  Binance TR |
DOT/TRY | $0.9688 | $30,798.98 | 10:57:12 21/06/2026 |
| 242 |  Coinmetro |
DOT/EUR | $0.9712 | $30,765.94 | 11:00:08 21/06/2026 |
| 243 | XT.COM |
DOT/USDC | $0.9697 | $29,761.27 | 10:57:11 21/06/2026 |
| 244 | Coinmetro |
DOT/USD | $0.9706 | $29,725.12 | 11:00:08 21/06/2026 |
| 245 | Bitrue |
DOT/USDC | $0.9700 | $28,987.26 | 10:57:10 21/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.9699 | $28,378.22 | 10:51:10 21/06/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.9694 | $28,022.77 | 11:00:16 21/06/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.9705 | $27,598.83 | 11:00:16 21/06/2026 |
| 249 |  BtcTurk | Kripto |
DOT/TRY | $0.9686 | $27,590.89 | 10:55:53 21/06/2026 |
| 250 | LBank |
DOT/USDC | $0.9707 | $27,270.59 | 10:57:12 21/06/2026 |
| 251 | Gate |
DOT/USDC | $0.9702 | $26,348.71 | 10:56:24 21/06/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.9703 | $25,604.82 | 10:57:11 21/06/2026 |
| 253 |  Blynex |
DOT/USDT | $0.9704 | $25,123.40 | 10:54:11 21/06/2026 |
| 254 |  BitMEX |
DOT/USD | $0.9703 | $24,934.66 | 10:57:15 21/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9675 | $22,662.94 | 10:11:07 21/06/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.9707 | $19,619.91 | 11:00:11 21/06/2026 |
| 257 |  Ekbit |
DOT/USDT | $0.9707 | $19,350.07 | 11:00:15 21/06/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $0.9689 | $19,080.01 | 08:18:21 21/06/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.9707 | $17,643.86 | 11:00:08 21/06/2026 |
| 260 | Binance |
DOT/FDUSD | $0.9694 | $17,272.04 | 10:56:42 21/06/2026 |
| 261 | LeveX |
DOT/USD | $0.9700 | $17,228.73 | 11:00:15 21/06/2026 |
| 262 | WEEX |
DOT/USDC | $0.9706 | $17,223.24 | 10:57:13 21/06/2026 |
| 263 | LeveX |
DOT/USDT | $0.9708 | $16,590.75 | 11:00:08 21/06/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.9718 | $16,222.41 | 10:56:30 21/06/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.9707 | $15,994.59 | 10:57:11 21/06/2026 |
| 266 | Coinmetro |
DOT/USDT | $0.9705 | $15,206.10 | 11:00:08 21/06/2026 |
| 267 |  Bitfinex |
DOT/USD | $0.9693 | $15,177.46 | 10:59:23 21/06/2026 |
| 268 |  Bitbank |
DOT/JPY | $0.9710 | $15,143.83 | 10:57:11 21/06/2026 |
| 269 | BtcTurk | Kripto |
DOT/USDT | $0.9697 | $14,953.11 | 10:55:53 21/06/2026 |
| 270 | Bitfinex |
DOT/USDT | $0.9694 | $14,782.51 | 10:59:23 21/06/2026 |
| 271 | Bybit |
DOT/USDC | $0.9718 | $14,683.16 | 10:54:09 21/06/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $0.9752 | $14,045.77 | 10:56:30 21/06/2026 |
| 273 | Kraken |
DOT/USDT | $0.9669 | $13,713.58 | 10:59:24 21/06/2026 |
| 274 |  Cryptonex |
DOT/USDT | $0.9788 | $13,704.60 | 11:00:10 21/06/2026 |
| 275 | BYDFi |
DOT/USDC | $0.9697 | $13,345.70 | 11:00:11 21/06/2026 |
| 276 | Kraken |
DOT/USDC | $0.9711 | $13,267.45 | 10:59:24 21/06/2026 |
| 277 | Bit2Me |
DOT/USDC | $0.9710 | $12,926.28 | 10:57:10 21/06/2026 |
| 278 |  Kanga Exchange |
DOT/PLN | $0.9729 | $12,556.87 | 10:57:09 21/06/2026 |
| 279 | Kanga Exchange |
DOT/USDT | $0.9698 | $12,277.79 | 10:57:09 21/06/2026 |
| 280 | Kanga Exchange |
DOT/USDC | $0.9706 | $12,258.78 | 10:57:09 21/06/2026 |
| 281 | BITmarkets |
DOT/USDP | $0.9698 | $12,214.37 | 11:00:09 21/06/2026 |
| 282 | Kraken |
DOT/GBP | $0.9699 | $11,946.33 | 10:59:55 21/06/2026 |
| 283 | Ulink |
DOT/USDT | $0.9697 | $11,647.67 | 11:00:19 21/06/2026 |
| 284 |  Paribu |
DOT/TRY | $0.9703 | $11,221.75 | 11:02:55 21/06/2026 |
| 285 | LeveX |
DOT/USDC | $0.9697 | $10,491.12 | 11:00:08 21/06/2026 |
| 286 |  CoinDCX |
DOT/INR | $1.04 | $10,422.83 | 10:57:11 21/06/2026 |
| 287 | KuCoin |
DOT/BTC | $0.9690 | $10,239.97 | 10:57:23 21/06/2026 |
| 288 | Koinpark |
DOT/USDT | $0.9698 | $10,088.67 | 10:57:12 21/06/2026 |
| 289 | OKX |
DOT/USD | $0.9662 | $9,396.70 | 10:56:24 21/06/2026 |
| 290 | idax exchange |
DOT/BTC | $0.9717 | $9,369.31 | 11:00:09 21/06/2026 |
| 291 | WHXEX |
DOT/BTC | $0.9716 | $9,368.78 | 11:00:12 21/06/2026 |
| 292 | EXMO |
DOT/USD | $1.00 | $8,404.10 | 11:00:11 21/06/2026 |
| 293 | MEXC |
DOT/BTC | $0.9691 | $8,273.64 | 10:54:07 21/06/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9674 | $7,888.72 | 10:04:19 21/06/2026 |
| 295 |  AEGET |
DOT/USDT | $0.9707 | $7,413.39 | 11:00:16 21/06/2026 |
| 296 | KuCoin |
DOT/USDC | $0.9687 | $6,596.58 | 10:57:23 21/06/2026 |
| 297 | Gate |
DOT/BTC | $0.9679 | $6,559.75 | 10:56:24 21/06/2026 |
| 298 |  LATOKEN |
DOT/USDT | $0.9700 | $6,136.83 | 10:57:07 21/06/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $0.9697 | $6,060.64 | 11:00:24 21/06/2026 |
| 300 |  HitBTC |
DOT/USDT | $0.9697 | $6,060.60 | 10:57:16 21/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 21/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,878,917 với tỷ giá $0.9697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.