Tiền ảo: 39,674 Sàn giao dịch: 978 Vốn hóa: $2,645,095,455,617 Khối lượng (24h): $54,367,400,248 Thị phần: BTC: 58.8%, ETH: 11.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 10:53:00 14/09/2026
Giá Polkadot (DOT)
$1.01 0.54%
0.00001309 BTC 26,154 VND
Thấp: $0.9993 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.01 $46,781,698 10:54:17 14/09/2026
2 OrangeX OrangeX DOT/USDT $1.01 $35,800,681 10:57:15 14/09/2026
3 Tapbit Tapbit DOT/USDT $1.02 $32,685,062 10:57:15 14/09/2026
4 CrypFine CrypFine DOT/USDT $1.02 $29,331,334 10:57:15 14/09/2026
5 Koinbay Koinbay DOT/USDT $1.01 $25,329,077 11:00:15 14/09/2026
6 BTCC BTCC DOT/USDT $1.02 $16,130,331 10:57:16 14/09/2026
7 KuCoin KuCoin DOT/USDT $1.02 $15,545,115 10:59:23 14/09/2026
8 CoinW CoinW DOT/USDT $1.01 $15,013,619 10:57:16 14/09/2026
9 Ourbit Ourbit DOT/USDT $1.01 $14,404,479 10:57:17 14/09/2026
10 WEEX WEEX DOT/USDT $1.01 $12,796,502 10:57:17 14/09/2026
11 Bybit Bybit DOT/USDT $1.01 $12,552,364 10:54:16 14/09/2026
12 Hibt Hibt DOT/USDT $1.01 $12,509,235 10:54:18 14/09/2026
13 LBank LBank DOT/USDT $1.01 $10,504,548 10:57:16 14/09/2026
14 MEXC MEXC DOT/USDT $1.01 $8,596,626 10:57:16 14/09/2026
15 WhiteBIT WhiteBIT DOT/USDT $1.01 $8,497,453 10:48:11 14/09/2026
16 Biconomy.com Biconomy.com DOT/USDT $1.01 $8,138,519 10:48:15 14/09/2026
17 Azbit Azbit DOT/USDT $1.02 $7,628,150 10:57:11 14/09/2026
18 Websea Websea DOT/USDT $1.01 $7,566,311 10:57:17 14/09/2026
19 FameEX FameEX DOT/USDT $1.01 $7,538,486 10:57:19 14/09/2026
20 Bitbase Bitbase DOT/USDT $1.01 $7,494,799 10:54:17 14/09/2026
21 CoinW CoinW DOT/USDT $1.02 $6,919,041 10:57:10 14/09/2026
22 Binance Binance DOT/USDT $1.02 $6,459,566 10:56:42 14/09/2026
23 Echobit Echobit DOT/USDT $1.01 $5,910,301 10:57:16 14/09/2026
24 BingX BingX DOT/USDT $1.01 $5,762,066 10:57:18 14/09/2026
25 BingX BingX DOT/USD $1.01 $5,698,969 10:57:18 14/09/2026
26 Bitget Bitget DOT/USDT $1.01 $5,556,796 10:54:16 14/09/2026
27 KuCoin KuCoin DOT/USDT $1.01 $5,173,251 10:57:19 14/09/2026
28 Toobit Toobit DOT/USDT $1.01 $5,002,362 10:57:16 14/09/2026
29 Gate Gate DOT/USDT $1.01 $4,975,861 10:54:20 14/09/2026
30 Hotcoin Hotcoin DOT/USDT $1.01 $4,440,303 10:57:20 14/09/2026
31 Deepcoin Deepcoin DOT/USDT $1.01 $4,070,851 10:57:15 14/09/2026
32 Bitunix Bitunix DOT/USDT $1.01 $3,843,221 10:57:16 14/09/2026
33 Zoomex Zoomex DOT/USDT $1.01 $3,757,458 11:00:15 14/09/2026
34 Coinbase Exchange Coinbase Exchange DOT/USD $1.02 $3,292,772 10:56:59 14/09/2026
35 Hyperliquid Hyperliquid DOT/USDC $1.02 $3,291,660 10:57:26 14/09/2026
36 BTCC BTCC DOT/USDT $1.01 $3,230,946 10:57:08 14/09/2026
37 WhiteBIT WhiteBIT DOT/TRY $1.01 $3,109,594 10:48:11 14/09/2026
38 KCEX KCEX DOT/USDT $1.01 $2,805,921 10:57:15 14/09/2026
39 XT.COM XT.COM DOT/USDT $1.02 $2,572,792 10:57:13 14/09/2026
40 MGBX MGBX DOT/USDT $1.01 $2,560,396 10:57:17 14/09/2026
41 BVOX BVOX DOT/USDT $1.01 $2,492,383 10:57:15 14/09/2026
42 YUBIT YUBIT DOT/USDT $1.01 $2,315,637 10:57:12 14/09/2026
43 Tapbit Tapbit DOT/USDT $1.02 $2,038,778 10:57:11 14/09/2026
44 MEXC MEXC DOT/USDT $1.02 $1,934,968 10:54:07 14/09/2026
45 Toobit Toobit DOT/USDT $1.02 $1,921,408 10:57:14 14/09/2026
46 OKX OKX DOT/USDT $1.02 $1,913,938 10:56:24 14/09/2026
47 P2B P2B DOT/USDT $1.01 $1,869,599 10:45:10 14/09/2026
48 Phemex Phemex DOT/USDT $1.02 $1,854,917 10:57:16 14/09/2026
49 WEEX WEEX DOT/USDT $1.02 $1,764,925 10:57:08 14/09/2026
50 Koinbay Koinbay DOT/USDT $1.01 $1,701,541 11:00:13 14/09/2026
51 YUBIT YUBIT DOT/USDT $1.01 $1,686,793 10:57:15 14/09/2026
52 BTSE BTSE DOT/USDT $1.01 $1,647,714 10:54:15 14/09/2026
53 BloFin BloFin DOT/USDT $1.02 $1,628,911 10:57:11 14/09/2026
54 Poloniex Poloniex DOT/USDT $1.02 $1,624,157 10:59:23 14/09/2026
55 UZX UZX DOT/USDT $1.02 $1,576,815 10:57:12 14/09/2026
56 Biconomy.com Biconomy.com DOT/USDT $1.01 $1,447,248 10:48:07 14/09/2026
57 LBank LBank DOT/USDT $1.02 $1,417,246 10:57:08 14/09/2026
58 Bybit Bybit DOT/USDT $1.02 $1,403,278 10:54:12 14/09/2026
59 Phemex Phemex DOT/USDT $1.01 $1,352,372 10:57:08 14/09/2026
60 x.me Exchange x.me Exchange DOT/USDT $1.01 $1,245,556 11:00:20 14/09/2026
61 FameEX FameEX DOT/USDT $1.01 $1,160,356 10:57:11 14/09/2026
62 Gate Gate DOT/USDT $1.02 $1,157,685 10:56:24 14/09/2026
63 HTX HTX DOT/USDT $1.02 $1,138,164 10:59:25 14/09/2026
64 Bitrue Bitrue DOT/USDT $1.01 $1,072,017 10:57:17 14/09/2026
65 WhiteBIT WhiteBIT DOT/USDC $1.01 $1,050,601 10:48:11 14/09/2026
66 Ourbit Ourbit DOT/USDT $1.02 $940,108 10:57:07 14/09/2026
67 Pionex Pionex DOT/USDT $1.01 $897,632 10:57:17 14/09/2026
68 Upbit Upbit DOT/KRW $1.02 $760,557 10:56:23 14/09/2026
69 BigONE BigONE DOT/USDT $1.02 $718,857 10:57:11 14/09/2026
70 Hibt Hibt DOT/USDT $1.01 $704,487 10:54:08 14/09/2026
71 WhiteBIT WhiteBIT DOT/EUR $1.01 $691,668 10:48:11 14/09/2026
72 Hotcoin Hotcoin DOT/USDT $1.01 $624,988 10:57:15 14/09/2026
73 Coinbase Exchange Coinbase Exchange DOT/USDT $1.01 $596,383 10:56:59 14/09/2026
74 Kraken Kraken DOT/USD $1.02 $586,563 10:59:24 14/09/2026
75 BloFin BloFin DOT/USDT $1.01 $565,568 10:57:16 14/09/2026
76 Binance Binance DOT/USDC $1.01 $515,418 10:56:42 14/09/2026
77 WhiteBIT WhiteBIT DOT/WBT $1.01 $445,042 10:48:11 14/09/2026
78 Phemex Phemex DOT/USDC $1.02 $443,292 10:57:08 14/09/2026
79 Bitget Bitget DOT/USDT $1.02 $432,144 10:55:42 14/09/2026
80 Bybit Bybit DOT/USD $1.01 $430,238 10:54:16 14/09/2026
81 Bitbase Bitbase DOT/USDT $1.01 $412,402 10:57:11 14/09/2026
82 Bitfinex Bitfinex DOT/USD $1.02 $401,906 10:59:23 14/09/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.02 $397,137 10:59:53 14/09/2026
84 CoinEx CoinEx DOT/USDT $1.01 $380,325 10:57:15 14/09/2026
85 MGBX MGBX DOT/USDT $1.02 $363,845 10:57:08 14/09/2026
86 Venus Venus DOT/vDOT $1.02 $313,913 11:00:09 14/09/2026
87 Bitunix Bitunix DOT/USD $1.01 $312,694 10:57:16 14/09/2026
88 CoinUp.io CoinUp.io DOT/USDT $1.01 $279,982 10:54:17 14/09/2026
89 PointPay PointPay DOT/USDT $1.01 $277,333 10:48:11 14/09/2026
90 BingX BingX DOT/USDT $1.01 $249,071 10:57:07 14/09/2026
91 CoinEx CoinEx DOT/USDT $1.02 $245,984 10:59:23 14/09/2026
92 Binance Binance DOT/TRY $1.02 $241,777 10:56:42 14/09/2026
93 Bitvavo Bitvavo DOT/EUR $1.02 $240,533 10:57:08 14/09/2026
94 Bithumb Bithumb DOT/KRW $1.03 $231,149 10:59:53 14/09/2026
95 Bitunix Bitunix DOT/USDT $1.01 $213,780 10:57:07 14/09/2026
96 Pionex Pionex DOT/USDT $1.02 $201,043 10:57:11 14/09/2026
97 KCEX KCEX DOT/USDT $1.01 $197,569 10:57:12 14/09/2026
98 Binance TR Binance TR DOT/TRY $1.02 $192,413 10:57:13 14/09/2026
99 Aster Aster DOT/USDT $1.01 $191,147 10:54:15 14/09/2026
100 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.01 $190,719 10:48:07 14/09/2026
101 Coinbase Exchange Coinbase Exchange DOT/EUR $1.01 $183,087 10:56:29 14/09/2026
102 Bitrue Bitrue DOT/XRP $1.02 $156,633 10:57:07 14/09/2026
103 Kraken Kraken DOT/EUR $1.02 $154,341 10:59:24 14/09/2026
104 Bit2Me Bit2Me DOT/EUR $1.02 $151,355 11:00:09 14/09/2026
105 Bitfinex Bitfinex DOT/USDT $1.01 $142,387 10:59:23 14/09/2026
106 Bitrue Bitrue DOT/USDT $1.02 $139,405 10:57:07 14/09/2026
107 Bitrue Bitrue DOT/SOL $1.01 $139,152 10:57:07 14/09/2026
108 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.01 $135,280 10:48:07 14/09/2026
109 Binance Binance DOT/BTC $1.01 $116,984 10:56:42 14/09/2026
110 MEXC MEXC DOT/USDC $1.01 $112,649 10:57:16 14/09/2026
111 Biconomy.com Biconomy.com DOT/USDC $1.01 $111,727 10:48:07 14/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.01 $91,080.53 10:59:23 14/09/2026
113 Kraken Kraken DOT/USDT $1.02 $88,310.00 10:59:24 14/09/2026
114 Binance Binance DOT/EUR $1.01 $86,777.07 10:56:42 14/09/2026
115 HTX HTX DOT/USDT $1.02 $84,910.08 10:36:23 14/09/2026
116 Lighter Lighter DOT/USDC $1.02 $83,107.75 11:00:15 14/09/2026
117 MEXC MEXC DOT/USD1 $1.01 $82,170.34 10:54:15 14/09/2026
118 CoinUp.io CoinUp.io DOT/USDT $1.01 $75,940.00 10:54:10 14/09/2026
119 KuCoin KuCoin DOT/USDC $1.02 $62,724.35 10:59:23 14/09/2026
120 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.02 $61,640.57 10:57:20 14/09/2026
121 MEXC MEXC DOT/USDC $1.01 $57,195.69 10:54:07 14/09/2026
122 MEXC MEXC DOT/USD1 $1.01 $56,609.56 10:54:07 14/09/2026
123 OKX OKX DOT/USDC $1.02 $54,952.15 10:56:24 14/09/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.01 $50,598.46 10:41:15 14/09/2026
125 Kraken Kraken DOT/USDC $1.02 $49,310.50 10:59:24 14/09/2026
126 LBank LBank DOT/USDC $1.01 $49,003.98 10:57:08 14/09/2026
127 WEEX WEEX DOT/USDC $1.01 $48,776.73 10:57:08 14/09/2026
128 Deepcoin Deepcoin DOT/USDT $1.02 $48,533.97 10:57:07 14/09/2026
129 Bit2Me Bit2Me DOT/USDC $1.01 $48,349.47 11:00:09 14/09/2026
130 BVOX BVOX DOT/USDT $1.02 $48,285.14 10:57:10 14/09/2026
131 Bybit Bybit DOT/USDC $1.02 $47,933.09 10:54:12 14/09/2026
132 Backpack Exchange Backpack Exchange DOT/USDC $1.01 $46,397.07 10:57:15 14/09/2026
133 Gate Gate DOT/USDC $1.02 $43,915.03 10:56:24 14/09/2026
134 BingX BingX DOT/USDC $1.01 $42,170.07 10:57:07 14/09/2026
135 XT.COM XT.COM DOT/USDC $1.01 $41,436.35 10:57:13 14/09/2026
136 OKX OKX DOT/EUR $1.01 $38,121.70 10:56:24 14/09/2026
137 Binance Binance DOT/FDUSD $1.01 $34,556.86 10:56:42 14/09/2026
138 BTSE BTSE DOT/USDT $1.02 $31,418.07 10:57:08 14/09/2026
139 OKX OKX DOT/USD $1.02 $29,925.56 10:56:24 14/09/2026
140 Bitrue Bitrue DOT/USDC $1.02 $29,217.99 10:57:07 14/09/2026
141 KuCoin KuCoin DOT/BTC $1.01 $27,165.64 10:59:53 14/09/2026
142 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.02 $26,753.41 10:59:23 14/09/2026
143 Bitbank Bitbank DOT/JPY $1.02 $26,336.84 10:57:09 14/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.02 $24,413.54 10:59:53 14/09/2026
145 Paribu Paribu DOT/TRY $1.01 $24,117.13 11:01:56 14/09/2026
146 Coinbase Exchange Coinbase Exchange DOT/BTC $1.02 $21,525.44 10:56:29 14/09/2026
147 Binance TH Binance TH DOT/USDT $1.02 $19,444.90 10:57:11 14/09/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.02 $17,208.40 10:41:44 14/09/2026
149 Gemini Gemini DOT/USD $1.02 $16,751.48 10:59:54 14/09/2026
150 Coinbase Exchange Coinbase Exchange DOT/GBP $1.02 $16,288.54 10:56:29 14/09/2026
151 Bitkub Bitkub DOT/THB $1.02 $15,390.06 10:57:11 14/09/2026
152 BiFinance BiFinance DOT/USDT $1.01 $14,495.33 10:57:11 14/09/2026
153 MEXC MEXC DOT/BTC $1.02 $10,250.55 10:54:07 14/09/2026
154 Gate Gate DOT/BTC $1.02 $5,946.88 10:56:24 14/09/2026
155 Tokocrypto Tokocrypto DOT/USDT $1.02 $5,297.12 10:57:10 14/09/2026
156 Azbit Azbit DOT/USDC $1.01 $5,126.29 10:57:11 14/09/2026
157 Kraken Kraken DOT/GBP $1.02 $4,360.03 10:59:24 14/09/2026
158 Binance.US Binance.US DOT/USDT $1.01 $3,750.48 10:59:53 14/09/2026
159 CEX.IO CEX.IO DOT/USDT $1.02 $3,717.63 11:00:09 14/09/2026
160 Indodax Indodax DOT/IDR $1.01 $3,666.27 11:02:24 14/09/2026
161 Biswap v2 Biswap v2 DOT/WBNB $1.01 $3,173.19 10:16:11 14/09/2026
162 OKX OKX DOT/TRY $1.00 $2,901.79 10:56:24 14/09/2026
163 OKJ OKJ DOT/JPY $1.02 $2,225.27 11:00:11 14/09/2026
164 Kraken Kraken DOT/ETH $1.01 $1,939.87 10:59:24 14/09/2026
165 CoinEx CoinEx DOT/BTC $1.02 $1,718.04 10:59:53 14/09/2026
166 CoinEx CoinEx DOT/USDC $1.02 $1,696.02 10:59:53 14/09/2026
167 CEX.IO CEX.IO DOT/USD $1.02 $1,626.39 11:00:09 14/09/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/DOT $2.32 $1,550.06 10:16:09 14/09/2026
169 MAX Exchange MAX Exchange DOT/TWD $1.02 $1,334.13 11:00:09 14/09/2026
170 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $1.02 $1,323.06 10:16:18 14/09/2026
171 Binance.US Binance.US DOT/USD $1.03 $1,162.93 10:59:53 14/09/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.01 $759.92 10:16:10 14/09/2026
173 MAX Exchange MAX Exchange DOT/USDT $1.02 $652.51 11:00:09 14/09/2026
174 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.01 $597.97 10:16:10 14/09/2026
175 Coinone Coinone DOT/KRW $1.11 $302.95 10:55:53 14/09/2026
176 MDEX (BSC) MDEX (BSC) USDT/DOT $0.9984 $163.25 10:43:17 14/09/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $2,521.17 $126.89 10:16:09 14/09/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $0.9877 $124.64 09:48:52 14/09/2026
179 MDEX (BSC) MDEX (BSC) DOT/WBNB $1.01 $101.94 10:39:42 14/09/2026
180 Poloniex Poloniex DOT/BTC $1.02 $79.97 10:59:23 14/09/2026
181 Upbit Upbit DOT/BTC $1.02 $55.89 10:56:23 14/09/2026
182 Korbit Korbit DOT/KRW $1.03 $37.99 10:54:07 14/09/2026
183 Dinosaur Eggs Dinosaur Eggs DOT/WBNB $1.01 $25.69 10:49:37 14/09/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,511.83 $23.41 07:49:11 14/09/2026
185 CEX.IO CEX.IO DOT/EUR $1.02 $23.04 11:00:09 14/09/2026
186 CEX.IO CEX.IO DOT/GBP $1.02 $22.74 11:00:09 14/09/2026
187 CEX.IO CEX.IO DOT/USDC $1.02 $21.48 11:00:09 14/09/2026
188 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,512.70 $2.01 06:26:11 14/09/2026
189 LATOKEN LATOKEN DOT/USDT $1.01 $0 10:48:09 14/09/2026
190 Tokocrypto Tokocrypto DOT/USDC $1.01 $0 10:57:10 14/09/2026
191 BitTrade BitTrade DOT/JPY $1.08 $0 11:00:10 14/09/2026
192 WOO X WOO X DOT/USDT $1.02 $0 11:00:15 14/09/2026
193 WOO X WOO X DOT/USDT $1.02 $0 11:00:07 14/09/2026
194 Aster Aster DOT/USD $1.01 $0 10:54:15 14/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 14/09/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,781,698 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá