Polkadot DOT
Xếp hạng #42
23:24:00 26/09/2026
Giá Polkadot (DOT)
$1.27 7.45%
0.00001514 BTC
33,099 VND
Thấp: $1.17
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.18 | $432,557,835 | 23:00:16 25/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.18 | $102,116,012 | 23:00:15 25/09/2026 |
| 3 |  4E |
DOT/USDT | $1.18 | $74,041,895 | 23:00:15 25/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.17 | $73,472,928 | 22:54:17 25/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $67,883,668 | 23:00:15 25/09/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.18 | $62,844,780 | 23:00:07 25/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.18 | $56,604,711 | 22:57:16 25/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.18 | $48,081,452 | 22:57:15 25/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.18 | $46,002,905 | 22:57:15 25/09/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.18 | $34,314,371 | 22:56:53 25/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.11 | $31,091,623 | 22:57:16 25/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.17 | $27,179,692 | 22:57:15 25/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.18 | $26,931,681 | 23:00:18 25/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.18 | $26,930,507 | 23:00:16 25/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.18 | $24,649,911 | 22:57:15 25/09/2026 |
| 16 |  FameEX |
DOT/USDT | $1.18 | $21,793,955 | 22:57:17 25/09/2026 |
| 17 |  Batonex |
DOT/USDT | $1.18 | $21,726,599 | 23:00:15 25/09/2026 |
| 18 |  BitDelta |
DOT/USDT | $1.18 | $19,818,373 | 23:00:11 25/09/2026 |
| 19 |  Hibt |
DOT/USDT | $1.17 | $19,454,996 | 22:51:18 25/09/2026 |
| 20 |  BiKing |
DOT/USDT | $1.18 | $19,288,028 | 23:00:17 25/09/2026 |
| 21 |  CoinW |
DOT/USDT | $1.18 | $18,668,325 | 22:57:18 25/09/2026 |
| 22 |  Bybit |
DOT/USDT | $1.17 | $18,532,839 | 22:54:17 25/09/2026 |
| 23 |  AstralX |
DOT/USDT | $1.18 | $17,433,322 | 23:00:15 25/09/2026 |
| 24 |  WEEX |
DOT/USDT | $1.18 | $17,207,615 | 22:57:16 25/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.18 | $16,647,941 | 22:57:16 25/09/2026 |
| 26 |  SunX |
DOT/USDT | $1.18 | $14,386,983 | 23:00:11 25/09/2026 |
| 27 |  Ulink |
DOT/USDT | $1.18 | $14,216,788 | 23:00:07 25/09/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.18 | $13,511,910 | 22:57:15 25/09/2026 |
| 29 |  Gate |
DOT/USDT | $1.17 | $12,911,740 | 22:54:20 25/09/2026 |
| 30 | Binance |
DOT/USDT | $1.18 | $12,866,365 | 22:56:42 25/09/2026 |
| 31 | KuCoin |
DOT/USDT | $1.17 | $12,487,111 | 22:54:19 25/09/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.18 | $12,305,277 | 22:57:18 25/09/2026 |
| 33 | CoinW |
DOT/USDT | $1.17 | $12,084,254 | 22:54:09 25/09/2026 |
| 34 |  BingX |
DOT/USDT | $1.18 | $11,938,502 | 22:57:18 25/09/2026 |
| 35 | AstralX |
DOT/USDT | $1.18 | $11,652,553 | 23:00:10 25/09/2026 |
| 36 |  Websea |
DOT/USDT | $1.17 | $11,548,728 | 22:57:17 25/09/2026 |
| 37 |  Echobit |
DOT/USDT | $1.18 | $11,484,411 | 22:57:16 25/09/2026 |
| 38 | CEEX exchange |
DOT/USDT | $1.18 | $11,023,276 | 23:00:09 25/09/2026 |
| 39 |  Bitget |
DOT/USDT | $1.17 | $10,614,027 | 22:54:15 25/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.18 | $10,594,895 | 23:00:17 25/09/2026 |
| 41 |  YEX |
DOT/USDT | $1.18 | $9,337,948 | 23:00:16 25/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.18 | $9,178,429 | 23:00:15 25/09/2026 |
| 43 |  MEXC |
DOT/USDT | $1.18 | $8,971,108 | 22:57:16 25/09/2026 |
| 44 |  BitMart |
DOT/USDT | $1.16 | $8,024,698 | 22:36:16 24/09/2026 |
| 45 |  BVOX |
DOT/USDT | $1.18 | $7,789,578 | 22:57:15 25/09/2026 |
| 46 |  Toobit |
DOT/USDT | $1.18 | $7,543,174 | 22:57:17 25/09/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.18 | $7,481,358 | 23:00:15 25/09/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.18 | $7,281,404 | 22:57:19 25/09/2026 |
| 49 |  Azbit |
DOT/USDT | $1.17 | $7,272,058 | 22:57:08 25/09/2026 |
| 50 |  AEGET |
DOT/USDT | $1.18 | $7,230,867 | 22:57:16 25/09/2026 |
| 51 |  CoinP |
DOT/USDT | $1.18 | $7,077,956 | 23:00:14 25/09/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.18 | $6,788,244 | 23:00:16 25/09/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.18 | $6,495,228 | 22:57:15 25/09/2026 |
| 54 | BTCC |
DOT/USDT | $1.17 | $6,434,346 | 22:57:12 25/09/2026 |
| 55 | 4E |
DOT/USDT | $1.18 | $6,375,587 | 23:00:10 25/09/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,991 | 23:00:17 25/09/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.18 | $5,681,543 | 23:00:11 25/09/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.18 | $5,564,846 | 22:57:16 25/09/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $1.18 | $5,459,920 | 22:57:07 25/09/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.18 | $5,128,942 | 22:57:08 25/09/2026 |
| 61 | BlockFin |
DOT/USDT | $1.18 | $5,020,647 | 23:00:15 25/09/2026 |
| 62 |  OneEx |
DOT/USDT | $1.18 | $5,002,882 | 23:00:11 25/09/2026 |
| 63 | OneEx |
DOT/USDT | $1.18 | $4,966,181 | 23:00:16 25/09/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.18 | $4,960,366 | 22:57:16 25/09/2026 |
| 65 |  ASTX |
DOT/USDT | $1.18 | $4,934,587 | 23:00:16 25/09/2026 |
| 66 | BingX |
DOT/USD | $1.18 | $4,888,245 | 22:57:18 25/09/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $1.18 | $4,850,143 | 23:00:11 25/09/2026 |
| 68 | BitradeX |
DOT/USDT | $1.18 | $4,685,980 | 23:00:11 25/09/2026 |
| 69 | WEEX |
DOT/USDT | $1.18 | $4,631,955 | 22:57:13 25/09/2026 |
| 70 |  OKX |
DOT/USDT | $1.18 | $4,579,468 | 22:56:24 25/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.18 | $4,551,079 | 23:00:16 25/09/2026 |
| 72 |  KCEX |
DOT/USDT | $1.18 | $4,523,364 | 22:57:15 25/09/2026 |
| 73 | MEXC |
DOT/USDT | $1.17 | $4,376,869 | 22:45:07 25/09/2026 |
| 74 |  Gems Trade |
DOT/USDT | $1.18 | $4,329,798 | 23:00:10 25/09/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $1.18 | $4,196,139 | 22:56:29 25/09/2026 |
| 76 |  XXKK |
DOT/USDT | $1.18 | $4,193,013 | 23:00:08 25/09/2026 |
| 77 |  MGBX |
DOT/USDT | $1.18 | $3,934,161 | 22:57:28 25/09/2026 |
| 78 | Toobit |
DOT/USDT | $1.18 | $3,767,844 | 22:57:10 25/09/2026 |
| 79 |  GroveX |
DOT/USDT | $1.18 | $3,659,606 | 23:00:10 25/09/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.18 | $3,640,721 | 22:59:53 25/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.18 | $3,518,218 | 23:00:10 25/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $1.18 | $3,460,673 | 23:00:16 25/09/2026 |
| 83 | Tapbit |
DOT/USDT | $1.18 | $3,452,626 | 22:57:07 25/09/2026 |
| 84 |  BloFin |
DOT/USDT | $1.17 | $3,416,925 | 22:54:18 25/09/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.18 | $3,247,547 | 23:00:08 25/09/2026 |
| 86 | LBank |
DOT/USDT | $1.18 | $3,081,540 | 22:57:09 25/09/2026 |
| 87 |  UZX |
DOT/USDT | $1.18 | $3,038,061 | 22:57:08 25/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.17 | $3,019,335 | 22:48:11 25/09/2026 |
| 89 |  BASEKX |
DOT/USDT | $1.18 | $2,952,232 | 23:00:16 25/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.18 | $2,942,710 | 23:00:10 25/09/2026 |
| 91 |  CoinMy |
DOT/USDT | $1.18 | $2,478,627 | 22:57:11 25/09/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.18 | $2,402,135 | 22:57:08 25/09/2026 |
| 93 | Biconomy.com |
DOT/USDT | $1.18 | $2,340,395 | 22:57:12 25/09/2026 |
| 94 | YUBIT |
DOT/USDT | $1.18 | $2,335,609 | 22:57:15 25/09/2026 |
| 95 | Gate |
DOT/USDT | $1.18 | $2,273,327 | 22:56:24 25/09/2026 |
| 96 |  P2B |
DOT/USDT | $1.17 | $2,266,642 | 22:45:07 25/09/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $1.18 | $2,088,163 | 22:57:18 25/09/2026 |
| 98 | CoinP |
DOT/USDT | $1.18 | $2,029,932 | 23:00:23 25/09/2026 |
| 99 |  Upbit |
DOT/KRW | $1.17 | $1,995,178 | 22:56:53 25/09/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $1.18 | $1,958,430 | 22:57:26 25/09/2026 |
| 101 |  Phemex |
DOT/USDT | $1.18 | $1,951,883 | 22:57:16 25/09/2026 |
| 102 | Ourbit |
DOT/USDT | $1.18 | $1,878,638 | 22:57:13 25/09/2026 |
| 103 | YEX |
DOT/USD | $1.18 | $1,866,513 | 23:00:16 25/09/2026 |
| 104 | Binance |
DOT/USDC | $1.18 | $1,842,369 | 22:56:42 25/09/2026 |
| 105 | YEX |
DOT/USDT | $1.18 | $1,839,573 | 23:00:12 25/09/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.18 | $1,822,119 | 23:00:09 25/09/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.18 | $1,792,279 | 23:00:11 25/09/2026 |
| 108 |  ZKE |
DOT/USDT | $1.18 | $1,765,602 | 23:00:09 25/09/2026 |
| 109 | WhiteBIT |
DOT/TRY | $1.18 | $1,730,608 | 22:57:07 25/09/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.18 | $1,728,976 | 23:00:16 25/09/2026 |
| 111 |  Bitrue |
DOT/USDT | $1.18 | $1,698,442 | 22:57:17 25/09/2026 |
| 112 | Hibt |
DOT/USDT | $1.17 | $1,689,583 | 22:51:10 25/09/2026 |
| 113 | Bybit |
DOT/USDT | $1.17 | $1,534,802 | 22:54:12 25/09/2026 |
| 114 | idax exchange |
DOT/USDC | $1.18 | $1,480,832 | 23:00:10 25/09/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.18 | $1,473,255 | 23:00:16 25/09/2026 |
| 116 | WhiteBIT |
DOT/USDC | $1.18 | $1,469,439 | 22:57:07 25/09/2026 |
| 117 |  HTX |
DOT/USDT | $1.18 | $1,467,184 | 22:59:54 25/09/2026 |
| 118 |  CRMClick |
DOT/USDT | $1.18 | $1,466,756 | 23:00:10 25/09/2026 |
| 119 | FameEX |
DOT/USDT | $1.17 | $1,459,419 | 22:57:09 25/09/2026 |
| 120 | Bybit |
DOT/USD | $1.17 | $1,450,643 | 22:54:17 25/09/2026 |
| 121 | Phemex |
DOT/USDT | $1.18 | $1,436,464 | 22:57:12 25/09/2026 |
| 122 |  BitTap |
DOT/USDT | $1.18 | $1,387,304 | 23:00:17 25/09/2026 |
| 123 |  B2Z Exchange |
DOT/USD | $1.18 | $1,345,274 | 23:00:15 25/09/2026 |
| 124 |  BTSE |
DOT/USDT | $1.18 | $1,341,913 | 22:57:15 25/09/2026 |
| 125 | Bitget |
DOT/USDT | $1.17 | $1,320,536 | 22:54:38 25/09/2026 |
| 126 |  BITmarkets |
DOT/USDT | $1.18 | $1,301,767 | 23:00:15 25/09/2026 |
| 127 | ASTX |
DOT/USDT | $1.18 | $1,283,091 | 23:00:10 25/09/2026 |
| 128 |  Kraken |
DOT/USD | $1.18 | $1,263,175 | 22:59:54 25/09/2026 |
| 129 |  BigONE |
DOT/USDT | $1.18 | $1,187,512 | 22:57:07 25/09/2026 |
| 130 |  SunX |
DOT/USDT | $1.07 | $1,150,404 | 23:03:16 25/09/2026 |
| 131 |  Pionex |
DOT/USDT | $1.18 | $1,114,398 | 22:57:16 25/09/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.17 | $1,065,850 | 22:57:09 25/09/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $1.18 | $1,027,650 | 23:03:50 25/09/2026 |
| 134 | WhiteBIT |
DOT/EUR | $1.18 | $1,002,086 | 22:57:07 25/09/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $1.18 | $928,665 | 23:03:16 25/09/2026 |
| 136 |  BitKan |
DOT/USDT | $1.18 | $893,372 | 23:00:12 25/09/2026 |
| 137 | ZKE |
DOT/USDC | $1.18 | $888,487 | 23:00:09 25/09/2026 |
| 138 |  Bithumb |
DOT/KRW | $1.18 | $870,428 | 22:59:54 25/09/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.18 | $819,639 | 22:57:07 25/09/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.18 | $801,225 | 23:00:09 25/09/2026 |
| 141 | BloFin |
DOT/USDT | $1.18 | $795,990 | 22:57:16 25/09/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.18 | $771,106 | 23:00:12 25/09/2026 |
| 143 | Phemex |
DOT/USDC | $1.18 | $758,757 | 22:57:12 25/09/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.18 | $738,576 | 23:03:18 25/09/2026 |
| 145 |  Bitvavo |
DOT/EUR | $1.18 | $715,250 | 22:57:11 25/09/2026 |
| 146 | Bitbase |
DOT/USDT | $1.17 | $700,502 | 22:51:07 25/09/2026 |
| 147 | Kraken |
DOT/EUR | $1.18 | $655,093 | 22:59:54 25/09/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $643,373 | 23:00:11 25/09/2026 |
| 149 |  OneBullEx |
DOT/USDT | $0.9648 | $637,304 | 23:00:10 25/09/2026 |
| 150 |  Bit2Me |
DOT/EUR | $1.18 | $632,040 | 22:57:09 25/09/2026 |
| 151 | Bitcastle |
DOT/USDT | $1.18 | $624,386 | 23:00:18 25/09/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.18 | $611,462 | 23:00:12 25/09/2026 |
| 153 | MGBX |
DOT/USDT | $1.18 | $602,456 | 22:57:24 25/09/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.18 | $591,590 | 23:00:10 25/09/2026 |
| 155 |  KoinBX |
DOT/INR | $1.23 | $586,590 | 23:00:10 25/09/2026 |
| 156 | Binance |
DOT/TRY | $1.17 | $584,215 | 22:56:54 25/09/2026 |
| 157 | BYDFi |
DOT/USDT | $1.18 | $554,543 | 22:57:08 25/09/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.18 | $536,656 | 23:00:11 25/09/2026 |
| 159 | BingX |
DOT/USDT | $1.17 | $532,319 | 22:57:11 25/09/2026 |
| 160 | Bitunix |
DOT/USD | $1.17 | $530,001 | 22:57:16 25/09/2026 |
| 161 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $517,732 | 22:59:53 25/09/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $513,069 | 22:57:11 25/09/2026 |
| 163 |  EVEDEX |
DOT/USD | $1.18 | $494,681 | 23:03:16 25/09/2026 |
| 164 |  Grvt |
DOT/USDT | $1.18 | $425,698 | 22:36:17 25/09/2026 |
| 165 |  XBO.com |
DOT/USDT | $1.18 | $413,805 | 23:00:09 25/09/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.18 | $409,719 | 23:00:08 25/09/2026 |
| 167 |  LeveX |
DOT/USDT | $1.18 | $407,115 | 23:00:15 25/09/2026 |
| 168 | Coinbase Exchange |
DOT/EUR | $1.18 | $404,200 | 22:56:29 25/09/2026 |
| 169 | Pionex |
DOT/USDT | $1.18 | $394,560 | 22:57:09 25/09/2026 |
| 170 |  Binance TR |
DOT/TRY | $1.17 | $392,352 | 22:57:10 25/09/2026 |
| 171 | Cofinex |
DOT/USDC | $1.17 | $378,555 | 23:00:17 25/09/2026 |
| 172 | Bitunix |
DOT/USDT | $1.18 | $372,427 | 22:57:12 25/09/2026 |
| 173 | Crypto.com Exchange |
DOT/USD | $1.17 | $371,901 | 22:57:11 25/09/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.18 | $368,093 | 23:00:10 25/09/2026 |
| 175 |  Extended |
DOT/USD | $1.18 | $365,421 | 23:03:16 25/09/2026 |
| 176 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $360,254 | 22:59:23 25/09/2026 |
| 177 |  Venus |
DOT/vDOT | $1.17 | $358,158 | 22:57:12 25/09/2026 |
| 178 | KoinBX |
DOT/BTC | $1.18 | $348,553 | 23:00:10 25/09/2026 |
| 179 |  Picol |
DOT/USDT | $1.18 | $347,140 | 23:00:09 25/09/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.18 | $342,195 | 22:57:16 25/09/2026 |
| 181 |  EdgeX |
DOT/USDC | $1.18 | $332,891 | 23:03:16 25/09/2026 |
| 182 | KoinBX |
DOT/USDT | $1.18 | $322,044 | 23:00:10 25/09/2026 |
| 183 | BitTap |
DOT/USDT | $1.18 | $313,001 | 23:00:10 25/09/2026 |
| 184 |  Niza.io |
DOT/USD | $1.18 | $312,948 | 22:57:12 25/09/2026 |
| 185 |  PointPay |
DOT/USDT | $1.18 | $306,655 | 22:57:07 25/09/2026 |
| 186 | HTX |
DOT/USDT | $1.18 | $284,129 | 22:57:17 25/09/2026 |
| 187 |  Bitfinex |
DOT/USD | $1.18 | $280,482 | 22:59:23 25/09/2026 |
| 188 | Bitrue |
DOT/XRP | $1.18 | $280,093 | 22:57:11 25/09/2026 |
| 189 | Kraken |
DOT/USDT | $1.18 | $279,488 | 22:59:25 25/09/2026 |
| 190 |  Revolut X |
DOT/USD | $1.18 | $278,030 | 23:00:08 25/09/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $1.17 | $261,594 | 22:57:10 25/09/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.18 | $261,545 | 23:00:10 25/09/2026 |
| 193 |  Changelly |
DOT/USDT | $1.18 | $261,487 | 23:00:11 25/09/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.18 | $261,487 | 23:00:11 25/09/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.18 | $259,862 | 23:00:11 25/09/2026 |
| 196 | KCEX |
DOT/USDT | $1.18 | $254,701 | 22:57:11 25/09/2026 |
| 197 | Bitrue |
DOT/SOL | $1.18 | $240,124 | 22:57:11 25/09/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.20 | $237,875 | 23:00:11 25/09/2026 |
| 199 | Bitrue |
DOT/USDT | $1.18 | $225,739 | 22:57:11 25/09/2026 |
| 200 | Binance |
DOT/BTC | $1.17 | $218,666 | 22:56:54 25/09/2026 |
| 201 |  TxFlow |
DOT/USDC | $1.18 | $213,863 | 22:57:52 25/09/2026 |
| 202 | Coinbase Exchange |
DOT/GBP | $1.17 | $205,536 | 22:56:29 25/09/2026 |
| 203 | KTX |
DOT/USDT | $1.18 | $203,120 | 23:00:11 25/09/2026 |
| 204 |  Lighter |
DOT/USDC | $1.17 | $201,942 | 22:57:15 25/09/2026 |
| 205 | Binance |
DOT/EUR | $1.17 | $199,448 | 22:56:42 25/09/2026 |
| 206 | Kraken |
DOT/USDC | $1.17 | $199,079 | 22:59:54 25/09/2026 |
| 207 | Bit2Me |
DOT/USDC | $1.17 | $194,638 | 22:57:09 25/09/2026 |
| 208 | Bitfinex |
DOT/USDT | $1.18 | $171,179 | 22:59:53 25/09/2026 |
| 209 | Revolut X |
DOT/EUR | $1.18 | $171,024 | 23:00:08 25/09/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.18 | $166,471 | 22:57:12 25/09/2026 |
| 211 | OKX |
DOT/USDC | $1.17 | $161,869 | 22:56:53 25/09/2026 |
| 212 | Niza.io |
DOT/EUR | $1.18 | $161,536 | 22:57:12 25/09/2026 |
| 213 |  Coincall |
DOT/USD | $1.18 | $158,625 | 23:03:15 25/09/2026 |
| 214 | LBank |
DOT/USDC | $1.18 | $158,505 | 22:57:09 25/09/2026 |
| 215 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $153,060 | 23:00:16 25/09/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $1.18 | $152,277 | 23:03:17 25/09/2026 |
| 217 |  Koinpark |
DOT/INR | $1.25 | $151,707 | 23:00:12 25/09/2026 |
| 218 | XT.COM |
DOT/USDC | $1.18 | $147,340 | 22:57:08 25/09/2026 |
| 219 | XBO.com |
DOT/USD | $1.18 | $138,033 | 23:00:09 25/09/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8568 | $120,821 | 23:00:09 25/09/2026 |
| 221 | OKX |
DOT/USD | $1.17 | $117,046 | 22:56:53 25/09/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $1.18 | $114,341 | 22:57:16 25/09/2026 |
| 223 |  Aster |
DOT/USDT | $1.17 | $110,675 | 22:54:15 25/09/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.18 | $106,738 | 22:57:08 25/09/2026 |
| 225 | Kraken |
DOT/XBT | $1.18 | $103,777 | 22:59:54 25/09/2026 |
| 226 | BVOX |
DOT/USDT | $1.17 | $103,715 | 22:57:08 25/09/2026 |
| 227 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $103,000 | 22:59:53 25/09/2026 |
| 228 | B2Z Exchange |
DOT/USD | $1.18 | $97,365.07 | 23:00:10 25/09/2026 |
| 229 | BITmarkets |
DOT/USD | $1.18 | $97,344.10 | 23:00:09 25/09/2026 |
| 230 |  Variational |
DOT/USDC | $1.18 | $95,269.32 | 23:03:16 25/09/2026 |
| 231 | MEXC |
DOT/USDC | $1.17 | $93,041.59 | 22:54:16 25/09/2026 |
| 232 | Binance |
DOT/FDUSD | $1.17 | $91,212.07 | 22:56:42 25/09/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.18 | $90,151.33 | 22:57:12 25/09/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.18 | $87,673.23 | 23:00:15 25/09/2026 |
| 235 | MEXC |
DOT/USD1 | $1.18 | $85,909.49 | 22:57:16 25/09/2026 |
| 236 | CoinTR |
DOT/TRY | $1.17 | $85,044.74 | 23:00:10 25/09/2026 |
| 237 | BingX |
DOT/USDC | $1.18 | $78,577.65 | 22:57:11 25/09/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.18 | $77,498.77 | 23:00:08 25/09/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.18 | $76,990.35 | 23:00:12 25/09/2026 |
| 240 | Tothemoon |
DOT/USD | $1.18 | $76,513.76 | 23:00:15 25/09/2026 |
| 241 | Revolut X |
DOT/GBP | $1.18 | $76,221.50 | 23:00:08 25/09/2026 |
| 242 |  CoinEx |
DOT/USDT | $1.18 | $72,155.89 | 23:02:53 25/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.17 | $71,836.20 | 22:52:06 25/09/2026 |
| 244 | Niza.io |
DOT/USDT | $1.17 | $69,153.83 | 22:57:12 25/09/2026 |
| 245 |  Paribu |
DOT/TRY | $1.18 | $64,316.99 | 22:59:23 25/09/2026 |
| 246 | Cofinex |
DOT/USDT | $1.18 | $61,867.97 | 23:00:11 25/09/2026 |
| 247 |  Bitbank |
DOT/JPY | $1.18 | $61,756.12 | 22:57:07 25/09/2026 |
| 248 |  AlphaX |
DOT/USDT | $1.18 | $58,859.62 | 23:00:15 25/09/2026 |
| 249 | Coinbase Exchange |
DOT/BTC | $1.17 | $58,091.47 | 22:56:29 25/09/2026 |
| 250 | MEXC |
DOT/USDC | $1.18 | $56,049.64 | 22:45:07 25/09/2026 |
| 251 |  Deribit |
DOT/USDC | $1.18 | $55,532.33 | 22:43:00 25/09/2026 |
| 252 | MEXC |
DOT/USD1 | $1.18 | $55,374.18 | 22:45:07 25/09/2026 |
| 253 | Bitrue |
DOT/USDC | $1.18 | $55,031.75 | 22:57:11 25/09/2026 |
| 254 | WEEX |
DOT/USDC | $1.18 | $52,488.95 | 22:57:13 25/09/2026 |
| 255 | OKX |
DOT/EUR | $1.17 | $51,513.13 | 22:56:24 25/09/2026 |
| 256 |  Binance TH |
DOT/USDT | $1.18 | $48,888.14 | 22:57:09 25/09/2026 |
| 257 | Kraken |
DOT/GBP | $1.18 | $44,488.86 | 22:59:54 25/09/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.18 | $42,948.27 | 23:00:10 25/09/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.31 | 23:00:12 25/09/2026 |
| 260 |  CoinDCX |
DOT/INR | $1.23 | $38,842.46 | 22:57:11 25/09/2026 |
| 261 | Bybit |
DOT/USDC | $1.17 | $38,662.72 | 22:54:12 25/09/2026 |
| 262 | Koinpark |
DOT/USDT | $1.18 | $38,064.36 | 23:00:12 25/09/2026 |
| 263 |  Emirex |
DOT/USDC | $1.18 | $37,685.64 | 23:00:07 25/09/2026 |
| 264 | Mandala Exchange |
DOT/USDT | $1.18 | $36,581.12 | 22:57:16 25/09/2026 |
| 265 | Gleec BTC |
DOT/USDT | $1.18 | $36,579.45 | 23:00:15 25/09/2026 |
| 266 |  HitBTC |
DOT/USDT | $1.18 | $36,574.55 | 23:00:15 25/09/2026 |
| 267 | Gate |
DOT/USDC | $1.18 | $36,529.75 | 22:56:24 25/09/2026 |
| 268 |  Bitkub |
DOT/THB | $1.17 | $34,588.82 | 22:57:07 25/09/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.18 | $34,135.14 | 21:57:18 25/09/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.18 | $33,399.72 | 23:00:15 25/09/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.18 | $33,231.54 | 23:00:15 25/09/2026 |
| 272 | SunX |
DOT/USDT | $1.18 | $33,195.05 | 23:00:19 25/09/2026 |
| 273 | LeveX |
DOT/USDT | $1.18 | $32,074.06 | 23:00:09 25/09/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.18 | $31,397.49 | 22:59:40 25/09/2026 |
| 275 |  Blynex |
DOT/USDT | $1.18 | $30,949.01 | 23:00:09 25/09/2026 |
| 276 | LeveX |
DOT/USD | $1.18 | $27,790.91 | 23:00:15 25/09/2026 |
| 277 | BITmarkets |
DOT/USDT | $1.18 | $27,773.25 | 23:00:09 25/09/2026 |
| 278 | B2Z Exchange |
DOT/USDT | $1.18 | $27,773.15 | 23:00:10 25/09/2026 |
| 279 | BTSE |
DOT/USDT | $1.18 | $27,722.04 | 22:57:07 25/09/2026 |
| 280 |  BTCBOX |
DOT/JPY | $1.18 | $25,609.35 | 23:00:10 25/09/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.18 | $24,411.64 | 23:03:17 25/09/2026 |
| 282 |  Gemini |
DOT/USD | $1.17 | $23,746.83 | 22:59:53 25/09/2026 |
| 283 | KuCoin |
DOT/USDC | $1.17 | $23,620.95 | 22:53:53 25/09/2026 |
| 284 | KuCoin |
DOT/BTC | $1.18 | $21,984.57 | 22:56:53 25/09/2026 |
| 285 | Coinbase Exchange |
DOT/USDT | $1.18 | $20,986.93 | 22:56:29 25/09/2026 |
| 286 |  Orderly |
DOT/USDC | $1.18 | $20,346.72 | 23:03:16 25/09/2026 |
| 287 |  MemeMax |
DOT/USDC | $1.18 | $20,346.29 | 23:03:16 25/09/2026 |
| 288 | Kraken |
DOT/ETH | $1.18 | $19,955.86 | 22:59:25 25/09/2026 |
| 289 |  Foxbit |
DOT/BRL | $1.18 | $19,848.21 | 22:57:11 25/09/2026 |
| 290 | idax exchange |
DOT/BTC | $1.17 | $15,073.79 | 23:00:10 25/09/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $14,676.06 | 22:59:53 25/09/2026 |
| 292 | Ulink |
DOT/USDT | $1.18 | $14,385.60 | 23:00:18 25/09/2026 |
| 293 |  Dzengi |
DOT/USD | $1.17 | $14,298.35 | 22:57:15 25/09/2026 |
| 294 | BYDFi |
DOT/USDC | $1.18 | $13,101.54 | 22:57:08 25/09/2026 |
| 295 | AEGET |
DOT/USDT | $1.18 | $12,851.88 | 23:00:35 25/09/2026 |
| 296 | BASEKX |
DOT/USDT | $1.18 | $12,851.83 | 23:00:07 25/09/2026 |
| 297 | LeveX |
DOT/USDC | $1.18 | $11,845.09 | 23:00:09 25/09/2026 |
| 298 |  CEX.IO |
DOT/USDC | $1.17 | $11,395.51 | 22:54:10 25/09/2026 |
| 299 | Niza.io |
DOT/GBP | $1.18 | $10,984.03 | 22:57:12 25/09/2026 |
| 300 |  Tokocrypto |
DOT/USDT | $1.18 | $10,633.39 | 22:57:09 25/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,557,835 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.