Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,647,389,478,690 Khối lượng (24h): $86,361,502,957 Thị phần: BTC: 59.7%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 05:34:00 01/09/2026
Giá Polkadot (DOT)
$0.8364 -0.83%
0.00001063 BTC 21,576 VND
Thấp: $0.8139 Cao: $0.8618

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8408 $193,700,087 05:00:16 01/09/2026
2 KTX KTX DOT/USDT $0.8411 $95,157,351 05:00:16 01/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8408 $47,713,837 05:00:15 01/09/2026
4 COINSPACE COINSPACE DOT/USDT $0.8401 $47,473,628 05:00:07 01/09/2026
5 Binance Binance DOT/USDT $0.8392 $39,259,519 04:54:17 01/09/2026
6 OrangeX OrangeX DOT/USDT $0.8388 $30,535,323 04:57:15 01/09/2026
7 Koinbay Koinbay DOT/USDT $0.8389 $27,847,322 04:57:15 01/09/2026
8 Blockfinex Blockfinex DOT/USDT $0.8409 $27,485,189 05:00:16 01/09/2026
9 idax exchange idax exchange DOT/USDT $0.8409 $27,484,953 05:00:18 01/09/2026
10 WHXEX WHXEX DOT/USDT $0.8409 $27,484,750 05:00:16 01/09/2026
11 Tapbit Tapbit DOT/USDT $0.8398 $26,549,209 04:57:15 01/09/2026
12 B2Z Exchange B2Z Exchange DOT/USD $0.8413 $25,437,621 05:00:16 01/09/2026
13 BTSE BTSE DOT/USDT $0.8378 $25,406,193 04:57:15 01/09/2026
14 CrypFine CrypFine DOT/USDT $0.8398 $24,621,789 04:57:15 01/09/2026
15 BITmarkets BITmarkets DOT/USDT $0.8408 $24,326,347 05:00:15 01/09/2026
16 LBank LBank DOT/USDT $0.8390 $19,419,106 04:57:16 01/09/2026
17 Aivora Exchange Aivora Exchange DOT/USDT $0.8409 $18,477,139 05:00:11 01/09/2026
18 KuCoin KuCoin DOT/USDT $0.8410 $18,061,046 04:59:23 01/09/2026
19 Hibt Hibt DOT/USDT $0.8395 $14,654,723 04:57:17 01/09/2026
20 Ulink Ulink DOT/USDT $0.8418 $14,379,903 05:00:07 01/09/2026
21 SunX SunX DOT/USDT $0.8418 $14,065,596 05:00:08 01/09/2026
22 BTCC BTCC DOT/USDT $0.8418 $13,260,806 04:57:16 01/09/2026
23 BVOX BVOX DOT/USDT $0.8408 $13,104,550 04:57:15 01/09/2026
24 Ourbit Ourbit DOT/USDT $0.8389 $13,021,732 04:57:16 01/09/2026
25 CoinW CoinW DOT/USDT $0.8390 $12,702,099 04:57:17 01/09/2026
26 4E 4E DOT/USDT $0.8398 $12,644,640 04:57:16 01/09/2026
27 BiKing BiKing DOT/USDT $0.8390 $12,564,171 04:57:16 01/09/2026
28 BingX BingX DOT/USDT $0.8390 $12,418,985 04:57:18 01/09/2026
29 AstralX AstralX DOT/USDT $0.8411 $12,418,390 05:00:16 01/09/2026
30 Batonex Batonex DOT/USDT $0.8408 $12,136,479 05:00:16 01/09/2026
31 FameEX FameEX DOT/USDT $0.8390 $11,688,064 04:57:20 01/09/2026
32 Toobit Toobit DOT/USDT $0.8391 $10,436,230 04:57:16 01/09/2026
33 Bybit Bybit DOT/USDT $0.8390 $9,627,300 04:54:17 01/09/2026
34 MEXC MEXC DOT/USDT $0.8389 $8,475,352 04:57:16 01/09/2026
35 AstralX AstralX DOT/USDT $0.8417 $8,252,242 05:00:10 01/09/2026
36 CEEX exchange CEEX exchange DOT/USDT $0.8399 $8,161,135 05:00:08 01/09/2026
37 BitMart BitMart DOT/USDT $0.8408 $8,014,774 05:00:16 01/09/2026
38 BitDelta BitDelta DOT/USDT $0.8408 $7,919,667 05:00:11 01/09/2026
39 Biconomy.com Biconomy.com DOT/USDT $0.8413 $7,251,905 04:51:15 01/09/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8409 $6,733,533 05:00:17 01/09/2026
41 Bitbase Bitbase DOT/USDT $0.8390 $6,537,016 04:57:18 01/09/2026
42 YEX YEX DOT/USDT $0.8409 $6,492,762 05:00:16 01/09/2026
43 Echobit Echobit DOT/USDT $0.8391 $6,484,768 04:57:16 01/09/2026
44 Websea Websea DOT/USDT $0.8378 $6,309,506 04:57:17 01/09/2026
45 BingX BingX DOT/USD $0.8380 $6,072,036 04:57:18 01/09/2026
46 WOO X Pro WOO X Pro DOT/USDT $0.8418 $6,057,875 05:00:15 01/09/2026
47 BVOX BVOX DOT/USDT $0.8398 $6,049,212 04:57:16 01/09/2026
48 OneEx OneEx DOT/USDT $0.8408 $5,916,715 05:00:09 01/09/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,731 05:00:17 01/09/2026
50 CoinW CoinW DOT/USDT $0.8398 $5,498,325 04:57:07 01/09/2026
51 Cofinex Cofinex DOT/USDT $0.8408 $5,440,343 05:00:15 01/09/2026
52 Bitget Bitget DOT/USDT $0.8398 $5,432,731 04:54:15 01/09/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.8390 $5,368,027 04:57:09 01/09/2026
54 Binance Binance DOT/USDT $0.8398 $5,347,621 04:56:42 01/09/2026
55 Bitunix Bitunix DOT/USDT $0.8389 $5,103,316 04:57:18 01/09/2026
56 OneEx OneEx DOT/USDT $0.8418 $5,009,008 05:00:16 01/09/2026
57 CoinP CoinP DOT/USDT $0.8399 $4,409,906 05:00:11 01/09/2026
58 P2B P2B DOT/USDT $0.8398 $4,398,669 04:57:07 01/09/2026
59 Deepcoin Deepcoin DOT/USDT $0.8187 $4,398,456 09:36:15 31/08/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8408 $4,306,592 05:03:50 01/09/2026
61 Coinbase Exchange Coinbase Exchange DOT/USD $0.8397 $4,208,792 04:56:29 01/09/2026
62 Azbit Azbit DOT/USDT $0.8418 $3,951,306 04:51:10 01/09/2026
63 BlockFin BlockFin DOT/USDT $0.8419 $3,950,009 05:00:10 01/09/2026
64 Hotcoin Hotcoin DOT/USDT $0.8389 $3,813,675 04:57:33 01/09/2026
65 Gate Gate DOT/USDT $0.8388 $3,558,435 04:54:19 01/09/2026
66 BitradeX BitradeX DOT/USDT $0.8398 $3,531,952 05:00:18 01/09/2026
67 GroveX GroveX DOT/USDT $0.8408 $3,051,845 05:00:07 01/09/2026
68 KCEX KCEX DOT/USDT $0.8389 $2,999,336 04:57:15 01/09/2026
69 Zoomex Zoomex DOT/USDT $0.8390 $2,888,258 04:57:17 01/09/2026
70 BitGW Exchange BitGW Exchange DOT/USDT $0.8395 $2,834,122 04:57:16 01/09/2026
71 Gems Trade Gems Trade DOT/USDT $0.8419 $2,702,475 05:00:10 01/09/2026
72 OKX OKX DOT/USDT $0.8394 $2,695,547 04:56:23 01/09/2026
73 BTCC BTCC DOT/USDT $0.8398 $2,673,950 04:57:08 01/09/2026
74 4E 4E DOT/USDT $0.8388 $2,642,807 04:57:10 01/09/2026
75 Bitbaby Bitbaby DOT/USDT $0.8398 $2,482,462 05:00:16 01/09/2026
76 BloFin BloFin DOT/USDT $0.8408 $2,381,741 04:51:15 01/09/2026
77 XT.COM XT.COM DOT/USDT $0.8398 $2,139,435 04:57:11 01/09/2026
78 MGBX MGBX DOT/USDT $0.8388 $2,129,097 04:57:16 01/09/2026
79 EVEDEX EVEDEX DOT/USD $0.8399 $2,027,681 05:03:15 01/09/2026
80 Tapbit Tapbit DOT/USDT $0.8388 $2,014,550 04:57:08 01/09/2026
81 KuCoin KuCoin DOT/USDT $0.8388 $1,946,213 04:57:19 01/09/2026
82 EasiCoin EasiCoin DOT/USDT $0.8410 $1,921,723 05:00:16 01/09/2026
83 YUBIT YUBIT DOT/USDT $0.8388 $1,763,351 04:57:15 01/09/2026
84 Hyperliquid Hyperliquid DOT/USDC $0.8393 $1,755,964 04:57:26 01/09/2026
85 BlockFin BlockFin DOT/USDT $0.8402 $1,690,308 05:00:15 01/09/2026
86 WhiteBIT WhiteBIT DOT/USDC $0.8427 $1,666,244 04:57:09 01/09/2026
87 SuperEx SuperEx DOT/USDT $0.8368 $1,630,150 05:00:09 01/09/2026
88 MEXC MEXC DOT/USDT $0.8406 $1,622,671 04:54:07 01/09/2026
89 XXKK XXKK DOT/USDT $0.8398 $1,611,391 04:57:08 01/09/2026
90 Toobit Toobit DOT/USDT $0.8388 $1,596,239 04:57:12 01/09/2026
91 WhiteBIT WhiteBIT DOT/TRY $0.8388 $1,588,767 04:57:09 01/09/2026
92 BitradeX BitradeX DOT/USDT $0.8419 $1,573,057 05:00:11 01/09/2026
93 Koinbay Koinbay DOT/USDT $0.8388 $1,543,803 04:57:13 01/09/2026
94 DigiFinex DigiFinex DOT/USDT $0.8408 $1,536,359 05:00:07 01/09/2026
95 WHXEX WHXEX DOT/USDT $0.8399 $1,523,237 05:00:12 01/09/2026
96 idax exchange idax exchange DOT/USDT $0.8398 $1,523,127 05:00:12 01/09/2026
97 WEEX WEEX DOT/USDT $0.8398 $1,496,674 04:57:08 01/09/2026
98 CoinP CoinP DOT/USDT $0.8388 $1,485,048 05:00:15 01/09/2026
99 Poloniex Poloniex DOT/USDT $0.8408 $1,463,331 04:59:23 01/09/2026
100 FameEX FameEX DOT/USDT $0.8398 $1,431,542 04:57:07 01/09/2026
101 UZX UZX DOT/USDT $0.8378 $1,347,993 04:45:08 01/09/2026
102 YEX YEX DOT/USD $0.8401 $1,347,471 05:00:16 01/09/2026
103 YUBIT YUBIT DOT/USDT $0.8388 $1,299,102 04:57:11 01/09/2026
104 CoinMy CoinMy DOT/USDT $0.8399 $1,298,197 05:00:10 01/09/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.8391 $1,285,200 04:57:18 01/09/2026
106 LBank LBank DOT/USDT $0.8388 $1,194,513 04:57:11 01/09/2026
107 Biconomy.com Biconomy.com DOT/USDT $0.8418 $1,187,714 04:51:10 01/09/2026
108 Bybit Bybit DOT/USDT $0.8407 $1,173,071 04:54:09 01/09/2026
109 Phemex Phemex DOT/USDT $0.8388 $1,140,394 04:57:16 01/09/2026
110 Bullbit Bullbit DOT/USDC $0.8395 $1,132,199 05:03:16 01/09/2026
111 Phemex Phemex DOT/USDT $0.8388 $1,050,478 04:57:13 01/09/2026
112 WhiteBIT WhiteBIT DOT/EUR $0.8378 $1,014,321 04:57:09 01/09/2026
113 Bitrue Bitrue DOT/USDT $0.8388 $999,423 04:57:17 01/09/2026
114 Hibt Hibt DOT/USDT $0.8398 $992,126 04:57:09 01/09/2026
115 YEX YEX DOT/USDT $0.8409 $950,036 05:00:08 01/09/2026
116 BYDFi BYDFi DOT/USDT $0.8413 $930,759 05:00:16 01/09/2026
117 BITmarkets BITmarkets DOT/USD $0.8430 $920,747 05:00:12 01/09/2026
118 B2Z Exchange B2Z Exchange DOT/USD $0.8430 $920,747 05:00:07 01/09/2026
119 ZKE ZKE DOT/USDT $0.8398 $913,905 05:00:12 01/09/2026
120 Hotcoin Hotcoin DOT/USDT $0.8409 $862,623 04:54:10 01/09/2026
121 DigiFinex DigiFinex DOT/USDT $0.8418 $824,520 05:00:16 01/09/2026
122 LATOKEN LATOKEN DOT/USDT $0.8356 $798,405 04:54:15 01/09/2026
123 Bitcastle Bitcastle DOT/USDT $0.8408 $774,443 05:00:15 01/09/2026
124 Pionex Pionex DOT/USDT $0.8388 $771,365 04:57:16 01/09/2026
125 Ourbit Ourbit DOT/USDT $0.8398 $766,040 04:57:10 01/09/2026
126 OneBullEx OneBullEx DOT/USDT $0.9648 $637,295 05:00:08 01/09/2026
127 BitTap BitTap DOT/USDT $0.8418 $603,547 05:00:18 01/09/2026
128 Binance Binance DOT/USDC $0.8400 $603,502 04:56:42 01/09/2026
129 WHXEX WHXEX DOT/USDC $0.8410 $595,981 05:00:12 01/09/2026
130 idax exchange idax exchange DOT/USDC $0.8410 $595,938 05:00:12 01/09/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8419 $583,471 05:00:07 01/09/2026
132 KoinBX KoinBX DOT/INR $0.8804 $580,886 05:00:13 01/09/2026
133 SunX SunX DOT/USDT $0.7932 $575,610 05:03:16 01/09/2026
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8394 $567,711 05:00:08 01/09/2026
135 Bithumb Bithumb DOT/KRW $0.8469 $566,691 04:59:54 01/09/2026
136 ASTX ASTX DOT/USDT $0.8409 $555,976 05:00:16 01/09/2026
137 Gate Gate DOT/USDT $0.8396 $539,472 04:56:24 01/09/2026
138 Bitcastle Bitcastle DOT/USDT $0.8408 $511,182 05:00:18 01/09/2026
139 BitKan BitKan DOT/USDT $0.8389 $490,459 05:00:08 01/09/2026
140 CoinEx CoinEx DOT/USDT $0.8404 $474,956 04:59:53 01/09/2026
141 BigONE BigONE DOT/USDT $0.8409 $472,859 04:54:08 01/09/2026
142 ASTX ASTX DOT/USDT $0.8408 $467,259 05:00:13 01/09/2026
143 CZR Exchange CZR Exchange DOT/USDT $0.8409 $440,176 05:00:12 01/09/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.8407 $432,936 04:57:09 01/09/2026
145 Phemex Phemex DOT/USDC $0.8390 $416,103 04:57:13 01/09/2026
146 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8400 $413,859 05:03:16 01/09/2026
147 Bybit Bybit DOT/USD $0.8394 $413,768 04:54:17 01/09/2026
148 Upbit Upbit DOT/KRW $0.8464 $411,435 04:56:23 01/09/2026
149 XBO.com XBO.com DOT/USDT $0.8411 $410,847 04:57:07 01/09/2026
150 Antarctic Antarctic DOT/USDT $0.8392 $396,844 05:03:18 01/09/2026
151 CoinEx CoinEx DOT/USDT $0.8416 $385,277 04:57:15 01/09/2026
152 EdgeX EdgeX DOT/USDC $0.8399 $383,520 05:03:16 01/09/2026
153 BITmarkets BITmarkets DOT/USDT $0.8429 $370,308 05:00:12 01/09/2026
154 BTSE BTSE DOT/USDT $0.8388 $369,085 04:57:08 01/09/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $0.8428 $358,049 05:00:07 01/09/2026
156 ZKE ZKE DOT/USDC $0.8410 $357,574 05:00:12 01/09/2026
157 Bitbase Bitbase DOT/USDT $0.8388 $353,294 04:57:11 01/09/2026
158 Orderly Orderly DOT/USDC $0.8410 $335,564 05:03:16 01/09/2026
159 MemeMax MemeMax DOT/USDC $0.8400 $335,564 05:03:16 01/09/2026
160 KoinBX KoinBX DOT/BTC $0.8316 $331,657 05:00:13 01/09/2026
161 Kraken Kraken DOT/USD $0.8405 $330,062 04:59:54 01/09/2026
162 KoinBX KoinBX DOT/USDT $0.8408 $320,225 05:00:13 01/09/2026
163 LeveX LeveX DOT/USDT $0.8409 $319,514 05:00:16 01/09/2026
164 MGBX MGBX DOT/USDT $0.8398 $314,402 04:57:08 01/09/2026
165 Bitunix Bitunix DOT/USD $0.8379 $314,178 04:57:18 01/09/2026
166 BloFin BloFin DOT/USDT $0.8412 $306,040 04:51:21 01/09/2026
167 CoinTR CoinTR DOT/USDT $0.8428 $302,768 05:00:07 01/09/2026
168 Grvt Grvt DOT/USDT $0.8278 $287,929 18:24:16 31/08/2026
169 Venus Venus DOT/vDOT $0.8404 $275,796 04:57:11 01/09/2026
170 BingX BingX DOT/USDT $0.8388 $270,703 04:57:10 01/09/2026
171 CRMClick CRMClick DOT/USDT $0.8396 $266,440 05:00:08 01/09/2026
172 HTX HTX DOT/USDT $0.8403 $266,060 04:59:24 01/09/2026
173 Bitbaby Bitbaby DOT/USDT $0.8409 $249,765 05:00:09 01/09/2026
174 Bitazza Bitazza DOT/USDT $0.8408 $236,977 05:00:11 01/09/2026
175 PointPay PointPay DOT/USDT $0.8400 $235,296 04:57:07 01/09/2026
176 BYDFi BYDFi DOT/USDT $0.8388 $225,897 04:57:07 01/09/2026
177 Tebbit Tebbit DOT/USDT $0.8408 $215,002 05:00:08 01/09/2026
178 Extended Extended DOT/USD $0.8328 $209,471 05:03:17 01/09/2026
179 EasiCoin EasiCoin DOT/USDT $0.8419 $209,359 05:00:13 01/09/2026
180 CoinUp.io CoinUp.io DOT/USDT $0.8378 $206,998 04:57:17 01/09/2026
181 Bullish Bullish DOT/USDC $0.8416 $197,679 05:00:07 01/09/2026
182 Bitunix Bitunix DOT/USDT $0.8388 $194,442 04:57:10 01/09/2026
183 HTX HTX DOT/USDT $0.8423 $190,520 04:48:20 01/09/2026
184 Kraken Kraken DOT/EUR $0.8427 $183,726 04:59:24 01/09/2026
185 Bit2Me Bit2Me DOT/EUR $0.8427 $177,904 04:57:10 01/09/2026
186 CoinEx CoinEx DOT/USDC $0.8414 $172,686 04:59:23 01/09/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8419 $168,819 04:54:11 01/09/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8397 $164,433 04:54:11 01/09/2026
189 Pionex Pionex DOT/USDT $0.8388 $163,202 04:57:10 01/09/2026
190 TxFlow TxFlow DOT/USDC $0.8380 $159,595 04:57:29 01/09/2026
191 Binance Binance DOT/TRY $0.8391 $149,856 04:56:42 01/09/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.8618 $149,521 05:00:09 01/09/2026
193 FMFW.io FMFW.io DOT/USD $0.8407 $145,656 05:00:10 01/09/2026
194 Mandala Exchange Mandala Exchange DOT/USDT $0.8405 $145,632 05:00:08 01/09/2026
195 Changelly Changelly DOT/USDT $0.8405 $145,632 05:00:10 01/09/2026
196 Gleec BTC Gleec BTC DOT/USDT $0.8405 $145,625 05:00:10 01/09/2026
197 Bitvavo Bitvavo DOT/EUR $0.8429 $145,220 04:57:08 01/09/2026
198 Picol Picol DOT/USDT $0.8408 $143,982 05:00:08 01/09/2026
199 Aster Aster DOT/USDT $0.8408 $140,148 04:54:15 01/09/2026
200 Bitrue Bitrue DOT/XRP $0.8392 $140,139 04:57:07 01/09/2026
201 XBO.com XBO.com DOT/USD $0.8387 $136,989 04:57:07 01/09/2026
202 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8418 $135,534 05:00:15 01/09/2026
203 Bilaxy Bilaxy DOT/USDT $0.8568 $120,815 05:00:11 01/09/2026
204 Bitget Bitget DOT/USDT $0.8428 $120,777 04:55:05 01/09/2026
205 MEXC MEXC DOT/USDC $0.8380 $115,932 04:57:16 01/09/2026
206 Bitrue Bitrue DOT/SOL $0.8396 $115,384 04:57:07 01/09/2026
207 Bitrue Bitrue DOT/USDT $0.8394 $111,975 04:57:07 01/09/2026
208 KCEX KCEX DOT/USDT $0.8408 $111,898 04:57:10 01/09/2026
209 CoinTR CoinTR DOT/TRY $0.8432 $110,957 05:00:07 01/09/2026
210 Binance TR Binance TR DOT/TRY $0.8390 $107,677 04:57:13 01/09/2026
211 Lighter Lighter DOT/USDC $0.8393 $106,480 04:57:15 01/09/2026
212 Binance Binance DOT/EUR $0.8400 $105,982 04:56:42 01/09/2026
213 Kraken Kraken DOT/USDT $0.8350 $104,490 04:59:24 01/09/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8418 $100,100 04:59:23 01/09/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.8410 $99,756.75 04:51:10 01/09/2026
216 AlphaX AlphaX DOT/USDT $0.8418 $98,416.48 05:00:16 01/09/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8381 $86,766.33 04:54:12 01/09/2026
218 Coincall Coincall DOT/USD $0.8401 $84,538.02 05:03:15 01/09/2026
219 Niza.io Niza.io DOT/USD $0.8392 $80,999.57 04:57:12 01/09/2026
220 Backpack Exchange Backpack Exchange DOT/USDC $0.8406 $79,693.05 04:57:15 01/09/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $0.8399 $75,207.03 05:00:08 01/09/2026
222 Gate Gate DOT/USDC $0.8411 $73,553.19 04:56:24 01/09/2026
223 MEXC MEXC DOT/USD1 $0.8385 $68,280.47 04:57:16 01/09/2026
224 Binance Binance DOT/BTC $0.8315 $67,064.94 04:56:54 01/09/2026
225 Deribit Deribit DOT/USDC $0.8317 $65,183.03 04:48:59 01/09/2026
226 Koinpark Koinpark DOT/INR $0.8978 $64,006.04 05:00:10 01/09/2026
227 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8380 $60,507.01 04:59:53 01/09/2026
228 CoinUp.io CoinUp.io DOT/USDT $0.8388 $60,177.80 04:57:07 01/09/2026
229 MEXC MEXC DOT/USDC $0.8409 $59,162.25 04:54:07 01/09/2026
230 Bybit EU Bybit EU DOT/USDC $0.8283 $58,454.22 04:57:10 01/09/2026
231 Revolut X Revolut X DOT/USD $0.8392 $55,466.31 05:00:11 01/09/2026
232 Cofinex Cofinex DOT/USDC $0.8350 $54,844.41 05:00:15 01/09/2026
233 LBank LBank DOT/USDC $0.8400 $54,235.40 04:57:11 01/09/2026
234 MEXC MEXC DOT/USD1 $0.8417 $52,876.21 04:54:07 01/09/2026
235 Deepcoin Deepcoin DOT/USDT $0.8393 $52,807.05 04:57:10 01/09/2026
236 Cofinex Cofinex DOT/USDT $0.8399 $51,081.13 05:00:09 01/09/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8398 $48,880.94 04:59:53 01/09/2026
238 XT.COM XT.COM DOT/USDC $0.8400 $48,256.46 04:57:11 01/09/2026
239 Niza.io Niza.io DOT/EUR $0.8427 $45,102.01 04:57:12 01/09/2026
240 Bybit Bybit DOT/USDC $0.8326 $44,481.53 04:54:09 01/09/2026
241 BingX BingX DOT/USDC $0.8390 $43,638.83 04:57:10 01/09/2026
242 BITmarkets BITmarkets DOT/USDC $0.8410 $43,607.52 05:00:12 01/09/2026
243 B2Z Exchange B2Z Exchange DOT/USDC $0.8410 $43,607.52 05:00:07 01/09/2026
244 Revolut X Revolut X DOT/EUR $0.8416 $42,236.79 05:00:11 01/09/2026
245 Binance Binance DOT/FDUSD $0.8426 $39,576.01 04:56:42 01/09/2026
246 Bitbaby Bitbaby DOT/USDC $0.8540 $39,050.79 05:00:09 01/09/2026
247 BitTap BitTap DOT/USDT $0.8419 $37,809.23 05:00:12 01/09/2026
248 OKX OKX DOT/USD $0.8352 $37,571.51 04:56:23 01/09/2026
249 Bitfinex Bitfinex DOT/USD $0.8427 $36,530.51 04:59:24 01/09/2026
250 PrimeXBT PrimeXBT DOT/USDT $0.8398 $35,810.78 05:03:16 01/09/2026
251 Bitfinex Bitfinex DOT/USDT $0.8410 $35,725.30 04:59:24 01/09/2026
252 Kraken Kraken DOT/USDC $0.8422 $34,284.44 04:59:24 01/09/2026
253 Bit2Me Bit2Me DOT/USDC $0.8422 $33,162.31 04:57:10 01/09/2026
254 OKX OKX DOT/USDC $0.8397 $32,960.94 04:56:23 01/09/2026
255 Tothemoon Tothemoon DOT/USD $0.8403 $32,315.54 05:00:15 01/09/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8383 $30,472.04 04:57:39 01/09/2026
257 Bitrue Bitrue DOT/USDC $0.8396 $29,696.48 04:57:07 01/09/2026
258 CoinCola CoinCola DOT/USDT $0.8408 $27,355.49 05:00:10 01/09/2026
259 OKX OKX DOT/EUR $0.8407 $26,534.09 04:56:23 01/09/2026
260 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8365 $26,393.75 04:56:29 01/09/2026
261 Niza.io Niza.io DOT/USDT $0.8350 $25,499.40 04:57:12 01/09/2026
262 CoinDCX CoinDCX DOT/INR $0.8775 $25,224.51 04:54:07 01/09/2026
263 BiFinance BiFinance DOT/USDT $0.8394 $25,148.21 04:57:09 01/09/2026
264 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8303 $24,444.23 04:06:18 01/09/2026
265 Tothemoon Tothemoon DOT/USDC $0.8406 $23,940.47 05:00:15 01/09/2026
266 Tothemoon Tothemoon DOT/USDT $0.8400 $23,822.77 05:00:15 01/09/2026
267 Tothemoon Tothemoon DOT/EUR $0.8424 $21,395.06 05:00:15 01/09/2026
268 WEEX WEEX DOT/USDC $0.8400 $21,349.58 04:57:08 01/09/2026
269 Blynex Blynex DOT/USDT $0.8408 $20,441.81 05:00:10 01/09/2026
270 KuCoin KuCoin DOT/USDC $0.8390 $20,431.84 04:59:23 01/09/2026
271 Revolut X Revolut X DOT/GBP $0.8418 $19,743.10 05:00:11 01/09/2026
272 LeveX LeveX DOT/USDT $0.8409 $19,659.94 05:00:11 01/09/2026
273 Cryptonex Cryptonex DOT/USDT $0.8298 $19,034.19 05:00:11 01/09/2026
274 BTCBOX BTCBOX DOT/JPY $0.8389 $18,320.95 05:00:08 01/09/2026
275 Ulink Ulink DOT/USDT $4.19 $17,348.39 05:00:18 01/09/2026
276 LeveX LeveX DOT/USD $0.8389 $17,175.39 05:00:16 01/09/2026
277 Koinpark Koinpark DOT/USDT $0.8408 $16,024.83 05:00:10 01/09/2026
278 Emirex Emirex DOT/USDC $0.8401 $15,665.80 05:00:11 01/09/2026
279 KTX KTX DOT/USDT $0.8429 $14,986.02 05:00:10 01/09/2026
280 Paribu Paribu DOT/TRY $0.8390 $14,688.45 04:59:53 01/09/2026
281 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8316 $14,062.27 04:56:29 01/09/2026
282 SunX SunX DOT/USDT $0.8410 $13,883.89 05:00:19 01/09/2026
283 Variational Variational DOT/USDC $0.8396 $13,793.60 05:03:15 01/09/2026
284 HitBTC HitBTC DOT/USDT $0.8408 $13,704.86 05:00:15 01/09/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.8408 $13,704.86 05:00:16 01/09/2026
286 Gleec BTC Gleec BTC DOT/USDT $0.8420 $13,694.70 05:00:15 01/09/2026
287 BYDFi BYDFi DOT/USDC $0.8400 $13,628.72 04:57:07 01/09/2026
288 Bitkub Bitkub DOT/THB $0.8367 $13,527.48 04:57:11 01/09/2026
289 HyperPay Futures HyperPay Futures DOT/USDT $0.8394 $13,136.86 05:03:17 01/09/2026
290 BITmarkets BITmarkets DOT/USDP $0.8417 $12,415.36 05:00:12 01/09/2026
291 Dzengi Dzengi DOT/USD $0.8397 $12,006.71 05:00:11 01/09/2026
292 LeveX LeveX DOT/USDC $0.8420 $10,977.97 05:00:11 01/09/2026
293 MEXC MEXC DOT/BTC $0.8429 $10,298.36 04:54:07 01/09/2026
294 Bitbank Bitbank DOT/JPY $0.8456 $9,626.17 04:57:10 01/09/2026
295 Bitso Bitso DOT/USD $0.8417 $8,738.64 23:13:23 26/08/2026
296 WHXEX WHXEX DOT/BTC $0.8451 $8,474.69 05:00:12 01/09/2026
297 idax exchange idax exchange DOT/BTC $0.8450 $8,474.08 05:00:12 01/09/2026
298 BITmarkets BITmarkets DOT/IDR $0.8411 $8,451.50 05:00:12 01/09/2026
299 KuCoin KuCoin DOT/BTC $0.8406 $8,417.09 04:59:23 01/09/2026
300 CoinDCX CoinDCX DOT/USDT $0.8409 $8,170.14 04:54:07 01/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 01/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,700,087 với tỷ giá $0.8408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá