Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 | |
| 2 | DOT/USDT | $1.28 | $86,192,432 | 08:55:23 21/04/2026 | |
| 3 | DOT/USDT | $7.02 | $78,238,366 | 08:57:15 21/04/2026 | |
| 4 | DOT/USDT | $1.28 | $77,967,897 | 08:54:16 21/04/2026 | |
| 5 | DOT/USDT | $1.28 | $60,028,338 | 08:57:15 21/04/2026 | |
| 6 | DOT/USDT | $1.28 | $56,491,728 | 08:57:15 21/04/2026 | |
| 7 | DOT/USD | $1.28 | $55,782,294 | 09:00:15 21/04/2026 | |
| 8 | DOT/USDT | $1.28 | $55,674,112 | 08:57:15 21/04/2026 | |
| 9 | DOT/USDT | $1.28 | $53,682,335 | 09:00:15 21/04/2026 | |
| 10 | DOT/USDT | $1.28 | $53,676,334 | 09:00:16 21/04/2026 | |
| 11 | DOT/USDT | $1.28 | $50,149,402 | 09:00:15 21/04/2026 | |
| 12 | DOT/USDT | $1.28 | $49,285,738 | 09:00:15 21/04/2026 | |
| 13 | DOT/USDT | $1.28 | $44,479,052 | 09:00:17 21/04/2026 | |
| 14 | DOT/USDT | $1.28 | $44,469,149 | 08:57:16 21/04/2026 | |
| 15 | DOT/USDT | $1.28 | $43,588,273 | 08:57:15 21/04/2026 | |
| 16 | DOT/USDT | $1.28 | $40,490,725 | 08:57:16 21/04/2026 | |
| 17 | DOT/USDT | $1.28 | $36,169,700 | 09:00:15 21/04/2026 | |
| 18 | DOT/USDT | $1.28 | $26,272,049 | 08:57:16 21/04/2026 | |
| 19 | DOT/USDT | $1.28 | $25,960,817 | 08:57:15 21/04/2026 | |
| 20 | DOT/USDT | $1.28 | $23,470,780 | 08:54:15 21/04/2026 | |
| 21 | DOT/USDT | $1.28 | $23,307,134 | 08:57:19 21/04/2026 | |
| 22 | DOT/USDT | $1.28 | $22,298,666 | 08:54:16 21/04/2026 | |
| 23 | DOT/USDT | $1.28 | $22,273,238 | 09:00:18 21/04/2026 | |
| 24 | DOT/USDT | $1.28 | $20,804,967 | 09:00:16 21/04/2026 | |
| 25 | DOT/USDT | $1.28 | $18,360,675 | 08:57:17 21/04/2026 | |
| 26 | DOT/USDT | $1.28 | $17,435,157 | 08:57:16 21/04/2026 | |
| 27 | DOT/USDT | $1.28 | $17,025,739 | 09:00:12 21/04/2026 | |
| 28 | DOT/USDT | $1.28 | $15,935,149 | 08:57:16 21/04/2026 | |
| 29 | DOT/USDT | $1.28 | $14,178,521 | 08:57:15 21/04/2026 | |
| 30 | DOT/USDT | $1.28 | $13,797,266 | 09:00:07 21/04/2026 | |
| 31 | DOT/USDT | $1.28 | $13,797,266 | 09:00:08 21/04/2026 | |
| 32 | DOT/USDT | $1.28 | $13,772,100 | 08:57:16 21/04/2026 | |
| 33 | DOT/USDT | $1.28 | $13,344,350 | 08:57:16 21/04/2026 | |
| 34 | DOT/USDT | $1.28 | $12,957,429 | 09:00:10 21/04/2026 | |
| 35 | DOT/USDT | $1.28 | $12,406,756 | 08:57:15 21/04/2026 | |
| 36 | DOT/USDT | $1.28 | $12,104,987 | 08:57:15 21/04/2026 | |
| 37 | DOT/USDT | $1.28 | $11,911,119 | 09:00:16 21/04/2026 | |
| 38 | DOT/USDT | $1.28 | $11,604,348 | 08:57:23 21/04/2026 | |
| 39 | DOT/USDT | $1.28 | $11,549,129 | 08:57:16 21/04/2026 | |
| 40 | DOT/USDT | $1.28 | $11,519,282 | 09:00:16 21/04/2026 | |
| 41 | DOT/USDT | $1.28 | $11,381,700 | 09:00:16 21/04/2026 | |
| 42 | DOT/USDT | $1.28 | $10,956,327 | 08:57:10 21/04/2026 | |
| 43 | DOT/USDT | $1.28 | $10,842,650 | 08:54:15 21/04/2026 | |
| 44 | DOT/USDT | $1.28 | $9,645,612 | 09:00:16 21/04/2026 | |
| 45 | DOT/USDT | $1.28 | $9,224,437 | 08:54:15 21/04/2026 | |
| 46 | DOT/USDT | $1.28 | $9,223,013 | 09:00:15 21/04/2026 | |
| 47 | DOT/USDT | $1.28 | $8,352,564 | 08:57:08 21/04/2026 | |
| 48 | DOT/USDT | $1.28 | $7,617,734 | 08:57:20 21/04/2026 | |
| 49 | DOT/USDT | $1.28 | $7,174,223 | 09:00:07 21/04/2026 | |
| 50 | DOT/USDT | $1.28 | $6,687,457 | 08:57:16 21/04/2026 | |
| 51 | DOT/USDT | $1.28 | $6,637,390 | 08:57:10 21/04/2026 | |
| 52 | DOT/USDT | $1.28 | $6,468,056 | 09:00:15 21/04/2026 | |
| 53 | DOT/USDT | $1.28 | $5,906,249 | 08:56:54 21/04/2026 | |
| 54 | DOT/USDT | $1.33 | $5,785,054 | 09:00:17 21/04/2026 | |
| 55 | DOT/USDT | $1.28 | $5,767,701 | 09:00:28 21/04/2026 | |
| 56 | DOT/USDT | $1.28 | $5,750,057 | 09:00:07 21/04/2026 | |
| 57 | DOT/USDT | $1.28 | $5,458,457 | 09:00:07 21/04/2026 | |
| 58 | DOT/USDT | $1.28 | $4,973,746 | 09:00:16 21/04/2026 | |
| 59 | DOT/USDT | $1.28 | $4,791,939 | 08:57:15 21/04/2026 | |
| 60 | DOT/USDT | $1.28 | $4,699,081 | 08:57:15 21/04/2026 | |
| 61 | DOT/USDT | $1.28 | $4,489,763 | 09:00:11 21/04/2026 | |
| 62 | DOT/USDT | $1.28 | $4,447,099 | 08:57:15 21/04/2026 | |
| 63 | DOT/USDT | $1.28 | $4,322,910 | 08:42:16 21/04/2026 | |
| 64 | DOT/USDT | $1.28 | $4,184,483 | 08:57:15 21/04/2026 | |
| 65 | DOT/USDT | $1.28 | $4,119,585 | 09:00:11 21/04/2026 | |
| 66 | DOT/USDT | $1.28 | $4,027,297 | 08:57:05 21/04/2026 | |
| 67 | DOT/USDT | $1.28 | $3,751,977 | 09:00:16 21/04/2026 | |
| 68 | DOT/USDT | $1.28 | $3,728,234 | 08:57:09 21/04/2026 | |
| 69 | 5DOT/USD | $1.28 | $3,714,126 | 09:00:09 21/04/2026 | |
| 70 | DOT/USDT | $1.28 | $3,433,640 | 08:51:08 21/04/2026 | |
| 71 | DOT/USDT | $3.55 | $3,311,637 | 09:00:09 21/04/2026 | |
| 72 | DOT/USDT | $1.28 | $3,179,966 | 08:57:09 21/04/2026 | |
| 73 | DOT/USDT | $1.28 | $3,167,224 | 08:57:15 21/04/2026 | |
| 74 | DOT/USDT | $1.28 | $2,977,096 | 08:57:10 21/04/2026 | |
| 75 | DOT/USDT | $1.28 | $2,952,823 | 08:57:08 21/04/2026 | |
| 76 | DOT/USDT | $1.28 | $2,922,779 | 09:00:10 21/04/2026 | |
| 77 | DOT/USDT | $1.28 | $2,746,824 | 08:56:54 21/04/2026 | |
| 78 | DOT/USDT | $1.28 | $2,568,234 | 09:00:12 21/04/2026 | |
| 79 | DOT/USDT | $1.28 | $2,554,114 | 08:54:19 21/04/2026 | |
| 80 | DOT/USDT | $1.28 | $2,549,546 | 08:54:07 21/04/2026 | |
| 81 | DOT/USDT | $1.28 | $2,426,082 | 08:57:23 21/04/2026 | |
| 82 | DOT/USDT | $1.28 | $2,360,355 | 08:57:10 21/04/2026 | |
| 83 | DOT/USDT | $1.28 | $2,338,974 | 08:57:18 21/04/2026 | |
| 84 | DOT/USDT | $1.28 | $2,123,910 | 09:00:11 21/04/2026 | |
| 85 | DOT/USDT | $1.28 | $2,045,141 | 08:54:07 21/04/2026 | |
| 86 | DOT/USDT | $1.28 | $2,004,132 | 09:00:15 21/04/2026 | |
| 87 | DOT/USD | $1.28 | $1,985,528 | 09:00:16 21/04/2026 | |
| 88 | DOT/USDT | $1.28 | $1,949,872 | 08:57:17 21/04/2026 | |
| 89 | DOT/USDT | $1.28 | $1,934,375 | 08:57:13 21/04/2026 | |
| 90 | DOT/USDT | $1.28 | $1,841,662 | 09:00:15 21/04/2026 | |
| 91 | DOT/USDT | $1.28 | $1,772,353 | 09:00:09 21/04/2026 | |
| 92 | DOT/USDT | $1.28 | $1,713,573 | 09:00:07 21/04/2026 | |
| 93 | DOT/USDT | $1.28 | $1,636,046 | 08:57:08 21/04/2026 | |
| 94 | DOT/USDT | $1.28 | $1,630,722 | 08:54:08 21/04/2026 | |
| 95 | DOT/USD | $1.28 | $1,595,713 | 09:00:16 21/04/2026 | |
| 96 | DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 | |
| 97 | DOT/USDT | $1.28 | $1,593,091 | 08:57:13 21/04/2026 | |
| 98 | DOT/USD | $1.28 | $1,581,780 | 08:57:26 21/04/2026 | |
| 99 | DOT/USDT | $1.28 | $1,578,017 | 09:00:09 21/04/2026 | |
| 100 | DOT/USDT | $1.28 | $1,578,001 | 09:00:08 21/04/2026 | |
| 101 | DOT/USDT | $1.29 | $1,549,021 | 08:30:07 21/04/2026 | |
| 102 | DOT/USDT | $1.28 | $1,544,035 | 09:00:11 21/04/2026 | |
| 103 | DOT/USDT | $1.28 | $1,503,570 | 09:00:16 21/04/2026 | |
| 104 | DOT/USDT | $1.28 | $1,471,185 | 08:57:07 21/04/2026 | |
| 105 | DOT/USDT | $1.28 | $1,463,641 | 09:00:17 21/04/2026 | |
| 106 | DOT/USDT | $1.28 | $1,432,867 | 09:00:16 21/04/2026 | |
| 107 | DOT/USDT | $1.28 | $1,406,381 | 08:54:11 21/04/2026 | |
| 108 | DOT/USDT | $1.28 | $1,405,703 | 08:57:08 21/04/2026 | |
| 109 | DOT/USDT | $1.28 | $1,373,787 | 09:00:11 21/04/2026 | |
| 110 | DOT/USDT | $1.28 | $1,351,739 | 08:54:09 21/04/2026 | |
| 111 | DOT/USDT | $1.28 | $1,349,408 | 08:56:54 21/04/2026 | |
| 112 | DOT/USDT | $1.28 | $1,346,253 | 08:59:54 21/04/2026 | |
| 113 | DOT/USDT | $1.28 | $1,302,422 | 08:54:07 21/04/2026 | |
| 114 | DOT/USDT | $1.28 | $1,276,749 | 08:57:10 21/04/2026 | |
| 115 | DOT/USDT | $1.29 | $1,274,153 | 09:00:16 21/04/2026 | |
| 116 | DOT/USDT | $1.28 | $1,237,733 | 08:57:16 21/04/2026 | |
| 117 | DOT/USD | $1.28 | $1,219,019 | 08:57:00 21/04/2026 | |
| 118 | DOT/USDT | $1.28 | $1,185,210 | 09:00:12 21/04/2026 | |
| 119 | DOT/USDT | $1.28 | $1,184,216 | 09:00:11 21/04/2026 | |
| 120 | DOT/USDT | $1.28 | $1,181,970 | 09:00:08 21/04/2026 | |
| 121 | DOT/USDT | $1.28 | $1,181,614 | 08:57:08 21/04/2026 | |
| 122 | DOT/USDT | $1.28 | $1,147,041 | 09:00:11 21/04/2026 | |
| 123 | DOT/USDT | $1.28 | $1,094,628 | 08:48:11 21/04/2026 | |
| 124 | DOT/USDT | $1.28 | $1,080,404 | 09:00:16 21/04/2026 | |
| 125 | DOT/USD | $1.28 | $1,069,515 | 09:00:08 21/04/2026 | |
| 126 | DOT/USD | $1.28 | $1,069,421 | 09:00:08 21/04/2026 | |
| 127 | DOT/USDT | $1.28 | $1,063,941 | 08:54:08 21/04/2026 | |
| 128 | DOT/USDC | $1.28 | $1,054,688 | 09:00:09 21/04/2026 | |
| 129 | DOT/USDC | $1.28 | $1,054,678 | 09:00:08 21/04/2026 | |
| 130 | DOT/USDT | $1.28 | $1,047,852 | 09:00:15 21/04/2026 | |
| 131 | DOT/USDT | $1.28 | $1,038,894 | 09:00:18 21/04/2026 | |
| 132 | DOT/USDT | $1.28 | $1,021,813 | 09:00:12 21/04/2026 | |
| 133 | DOT/USDT | $1.28 | $1,011,648 | 09:00:17 21/04/2026 | |
| 134 | DOT/USDT | $1.28 | $994,814 | 09:00:08 21/04/2026 | |
| 135 | DOT/USDT | $1.28 | $994,123 | 08:57:11 21/04/2026 | |
| 136 | DOT/USD | $1.28 | $983,524 | 08:59:24 21/04/2026 | |
| 137 | DOT/USDT | $1.28 | $970,784 | 08:57:08 21/04/2026 | |
| 138 | DOT/USDT | $1.28 | $946,793 | 09:00:13 21/04/2026 | |
| 139 | DOT/USDT | $1.28 | $944,912 | 09:03:17 21/04/2026 | |
| 140 | DOT/USDT | $1.28 | $880,948 | 08:57:07 21/04/2026 | |
| 141 | DOT/USDT | $1.28 | $848,678 | 09:00:09 21/04/2026 | |
| 142 | DOT/USDC | $1.28 | $832,690 | 08:56:54 21/04/2026 | |
| 143 | DOT/USDC | $1.28 | $801,225 | 08:57:11 21/04/2026 | |
| 144 | DOT/vDOT | $1.28 | $787,354 | 09:00:07 21/04/2026 | |
| 145 | DOT/USDT | $1.28 | $730,234 | 09:03:19 21/04/2026 | |
| 146 | DOT/USDT | $1.28 | $696,286 | 09:00:11 21/04/2026 | |
| 147 | DOT/USDT | $1.28 | $695,023 | 08:54:07 21/04/2026 | |
| 148 | DOT/USDT | $1.28 | $694,490 | 09:00:12 21/04/2026 | |
| 149 | DOT/USDT | $1.28 | $694,114 | 08:57:17 21/04/2026 | |
| 150 | DOT/USDT | $1.28 | $684,382 | 08:57:08 21/04/2026 | |
| 151 | DOT/USDT | $1.28 | $680,948 | 08:54:07 21/04/2026 | |
| 152 | DOT/USDT | $1.28 | $667,224 | 09:00:11 21/04/2026 | |
| 153 | DOT/USDC | $1.28 | $632,800 | 09:00:13 21/04/2026 | |
| 154 | DOT/USDT | $1.28 | $609,665 | 09:00:12 21/04/2026 | |
| 155 | DOT/USDT | $1.28 | $598,891 | 09:00:11 21/04/2026 | |
| 156 | DOT/USDT | $1.28 | $598,814 | 09:00:08 21/04/2026 | |
| 157 | DOT/USDT | $1.28 | $598,764 | 09:00:08 21/04/2026 | |
| 158 | DOT/USDT | $1.28 | $597,967 | 08:57:07 21/04/2026 | |
| 159 | DOT/USDT | $1.28 | $575,848 | 08:59:53 21/04/2026 | |
| 160 | DOT/USDT | $1.28 | $565,577 | 09:00:11 21/04/2026 | |
| 161 | DOT/USDT | $1.28 | $563,305 | 08:54:07 21/04/2026 | |
| 162 | DOT/USDT | $1.28 | $552,229 | 08:57:14 21/04/2026 | |
| 163 | DOT/USDT | $1.28 | $498,109 | 08:57:17 21/04/2026 | |
| 164 | DOT/USDT | $1.28 | $497,771 | 08:57:08 21/04/2026 | |
| 165 | DOT/USD | $1.28 | $485,910 | 08:54:16 21/04/2026 | |
| 166 | DOT/USDT | $1.28 | $485,574 | 09:00:15 21/04/2026 | |
| 167 | DOT/USDT | $1.28 | $478,997 | 09:00:12 21/04/2026 | |
| 168 | DOT/KRW | $1.29 | $465,220 | 08:56:53 21/04/2026 | |
| 169 | DOT/USD | $1.28 | $457,261 | 09:03:15 21/04/2026 | |
| 170 | DOT/EUR | $1.28 | $452,531 | 08:57:11 21/04/2026 | |
| 171 | DOT/USDC | $1.28 | $446,243 | 09:00:16 21/04/2026 | |
| 172 | DOT/USDT | $1.28 | $445,664 | 08:57:07 21/04/2026 | |
| 173 | DOT/TRY | $1.28 | $405,176 | 09:02:23 21/04/2026 | |
| 174 | DOT/USDT | $1.28 | $367,089 | 08:57:17 21/04/2026 | |
| 175 | DOT/USDT | $1.28 | $364,131 | 09:00:12 21/04/2026 | |
| 176 | DOT/USD | $1.28 | $347,780 | 09:00:16 21/04/2026 | |
| 177 | DOT/USDC | $1.28 | $335,279 | 09:00:11 21/04/2026 | |
| 178 | DOT/USD | $1.28 | $316,523 | 08:54:15 21/04/2026 | |
| 179 | DOT/USD | $1.28 | $316,283 | 09:00:15 21/04/2026 | |
| 180 | DOT/BTC | $1.28 | $304,489 | 09:00:13 21/04/2026 | |
| 181 | DOT/USDT | $1.28 | $299,570 | 09:00:11 21/04/2026 | |
| 182 | DOT/USDC | $1.28 | $291,807 | 08:57:15 21/04/2026 | |
| 183 | DOT/USDT | $1.28 | $279,239 | 08:54:11 21/04/2026 | |
| 184 | DOT/USDT | $1.28 | $274,577 | 08:54:11 21/04/2026 | |
| 185 | DOT/USD | $1.28 | $266,800 | 08:57:15 21/04/2026 | |
| 186 | DOT/USDT | $1.28 | $248,111 | 08:57:11 21/04/2026 | |
| 187 | DOT/USD | $1.28 | $244,237 | 09:00:13 21/04/2026 | |
| 188 | DOT/KRW | $1.29 | $240,578 | 08:59:54 21/04/2026 | |
| 189 | DOT/USDT | $1.28 | $240,395 | 09:00:15 21/04/2026 | |
| 190 | DOT/USDT | $1.28 | $230,211 | 09:00:14 21/04/2026 | |
| 191 | DOT/USDT | $1.28 | $225,903 | 09:00:15 21/04/2026 | |
| 192 | DOT/USD | $1.29 | $217,135 | 08:54:07 21/04/2026 | |
| 193 | DOT/USDT | $1.28 | $204,520 | 08:57:11 21/04/2026 | |
| 194 | DOT/USDC | $1.29 | $204,048 | 08:54:07 21/04/2026 | |
| 195 | DOT/USDT | $1.28 | $198,253 | 09:00:07 21/04/2026 | |
| 196 | DOT/TRY | $1.28 | $197,121 | 08:54:07 21/04/2026 | |
| 197 | DOT/USDT | $1.28 | $195,253 | 09:00:16 21/04/2026 | |
| 198 | DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 | |
| 199 | DOT/USDT | $1.26 | $192,418 | 09:00:12 21/04/2026 | |
| 200 | DOT/EUR | $1.28 | $187,805 | 08:59:54 21/04/2026 | |
| 201 | DOT/EUR | $1.28 | $182,440 | 08:57:10 21/04/2026 | |
| 202 | DOT/USDT | $1.28 | $180,149 | 09:00:11 21/04/2026 | |
| 203 | DOT/USDC | $1.28 | $175,698 | 08:57:10 21/04/2026 | |
| 204 | DOT/USD | $1.28 | $165,088 | 09:03:15 21/04/2026 | |
| 205 | DOT/EUR | $1.28 | $156,520 | 08:56:54 21/04/2026 | |
| 206 | DOT/BTC | $1.28 | $152,853 | 08:56:32 21/04/2026 | |
| 207 | DOT/USD | $1.28 | $152,435 | 08:57:08 21/04/2026 | |
| 208 | DOT/EUR | $1.28 | $151,841 | 08:54:07 21/04/2026 | |
| 209 | DOT/XRP | $1.28 | $146,543 | 08:57:10 21/04/2026 | |
| 210 | DOT/USDT | $1.28 | $143,252 | 08:57:09 21/04/2026 | |
| 211 | DOT/USDT | $1.28 | $142,938 | 08:57:08 21/04/2026 | |
| 212 | DOT/USDT | $1.28 | $137,971 | 09:00:13 21/04/2026 | |
| 213 | DOT/USDC | $1.28 | $132,831 | 08:57:08 21/04/2026 | |
| 214 | DOT/USDT | $1.28 | $128,109 | 08:57:10 21/04/2026 | |
| 215 | DOT/USDT | $1.28 | $123,192 | 08:57:10 21/04/2026 | |
| 216 | DOT/SOL | $1.28 | $120,414 | 08:57:10 21/04/2026 | |
| 217 | DOT/TRY | $1.28 | $119,326 | 08:59:28 21/04/2026 | |
| 218 | DOT/USDT | $1.29 | $117,930 | 09:00:09 21/04/2026 | |
| 219 | DOT/ETH | $1.28 | $116,802 | 08:57:07 21/04/2026 | |
| 220 | DOT/USDT | $1.28 | $115,976 | 08:57:10 21/04/2026 | |
| 221 | DOT/USDC | $1.28 | $108,778 | 09:00:15 21/04/2026 | |
| 222 | DOT/USDT | $1.28 | $108,754 | 08:57:07 21/04/2026 | |
| 223 | DOT/USD | $1.28 | $108,737 | 08:57:08 21/04/2026 | |
| 224 | DOT/USDT | $1.28 | $108,597 | 09:00:10 21/04/2026 | |
| 225 | DOT/USDT | $1.28 | $108,597 | 09:00:09 21/04/2026 | |
| 226 | DOT/USDT | $1.28 | $106,011 | 08:57:10 21/04/2026 | |
| 227 | DOT/USDC | $1.29 | $101,885 | 08:57:15 21/04/2026 | |
| 228 | DOT/USDC | $1.28 | $98,996.91 | 09:00:11 21/04/2026 | |
| 229 | DOT/USDC | $1.28 | $98,832.17 | 08:54:07 21/04/2026 | |
| 230 | DOT/USDT | $1.28 | $97,745.41 | 08:57:15 21/04/2026 | |
| 231 | DOT/USDT | $1.28 | $95,721.88 | 09:00:08 21/04/2026 | |
| 232 | DOT/EUR | $1.28 | $95,284.72 | 09:00:12 21/04/2026 | |
| 233 | DOT/USDC | $1.28 | $91,589.10 | 08:57:10 21/04/2026 | |
| 234 | DOT/TRY | $1.28 | $90,009.93 | 08:56:54 21/04/2026 | |
| 235 | DOT/USD | $1.28 | $84,488.68 | 08:57:21 21/04/2026 | |
| 236 | DOT/USDT | $1.28 | $82,600.17 | 09:00:17 21/04/2026 | |
| 237 | DOT/BTC | $1.28 | $82,120.91 | 09:00:13 21/04/2026 | |
| 238 | DOT/USDC | $1.28 | $81,758.32 | 09:00:08 21/04/2026 | |
| 239 | DOT/USDC | $1.28 | $81,751.10 | 09:00:08 21/04/2026 | |
| 240 | DOT/TRY | $1.28 | $80,859.82 | 09:00:11 21/04/2026 | |
| 241 | DOT/USDT | $1.27 | $75,339.74 | 09:00:10 21/04/2026 | |
| 242 | DOT/USD | $1.28 | $75,065.92 | 09:00:12 21/04/2026 | |
| 243 | DOT/USD | $1.29 | $73,866.34 | 08:33:17 21/04/2026 | |
| 244 | DOT/USD | $1.28 | $70,375.41 | 09:03:16 21/04/2026 | |
| 245 | DOT/TRY | $1.28 | $68,083.27 | 08:57:10 21/04/2026 | |
| 246 | DOT/USDC | $1.28 | $66,558.07 | 08:57:08 21/04/2026 | |
| 247 | DOT/INR | $1.33 | $65,668.23 | 09:00:10 21/04/2026 | |
| 248 | DOT/USDT | $1.28 | $64,760.46 | 09:00:07 21/04/2026 | |
| 249 | DOT/USDT | $1.28 | $64,281.75 | 09:00:10 21/04/2026 | |
| 250 | DOT/USDC | $1.28 | $61,128.15 | 08:57:08 21/04/2026 | |
| 251 | DOT/USDC | $1.28 | $60,086.66 | 08:57:10 21/04/2026 | |
| 252 | DOT/USDT | $1.28 | $60,068.92 | 09:00:15 21/04/2026 | |
| 253 | DOT/JPY | $1.28 | $59,378.32 | 08:57:10 21/04/2026 | |
| 254 | DOT/USDT | $1.28 | $58,544.84 | 09:00:13 21/04/2026 | |
| 255 | DOT/USDC | $1.28 | $55,135.76 | 08:57:08 21/04/2026 | |
| 256 | DOT/USD | $1.28 | $54,287.15 | 08:59:53 21/04/2026 | |
| 257 | DOT/EUR | $1.28 | $46,505.09 | 09:00:13 21/04/2026 | |
| 258 | DOT/USDT | $1.28 | $41,076.32 | 08:57:07 21/04/2026 | |
| 259 | DOT/USDC | $1.28 | $40,200.64 | 08:54:11 21/04/2026 | |
| 260 | DOT/USDT | $1.28 | $39,445.29 | 08:59:28 21/04/2026 | |
| 261 | DOT/USDC | $1.29 | $37,234.22 | 09:00:09 21/04/2026 | |
| 262 | DOT/USDC | $1.28 | $36,915.22 | 08:57:08 21/04/2026 | |
| 263 | DOT/USDC | $1.29 | $36,520.74 | 08:57:15 21/04/2026 | |
| 264 | DOT/USDC | $1.28 | $36,372.75 | 08:57:10 21/04/2026 | |
| 265 | DOT/USDT | $1.28 | $36,107.32 | 09:00:12 21/04/2026 | |
| 266 | DOT/USDC | $1.28 | $36,106.97 | 09:00:12 21/04/2026 | |
| 267 | DOT/USDT | $1.28 | $35,987.48 | 09:00:12 21/04/2026 | |
| 268 | DOT/USD | $1.28 | $33,894.53 | 08:56:54 21/04/2026 | |
| 269 | DOT/BTC | $1.28 | $33,400.37 | 09:00:12 21/04/2026 | |
| 270 | DOT/ETH | $1.28 | $33,255.53 | 09:00:08 21/04/2026 | |
| 271 | DOT/BTC | $1.28 | $32,551.67 | 08:57:00 21/04/2026 | |
| 272 | DOT/USDC | $1.28 | $32,083.09 | 09:00:53 21/04/2026 | |
| 273 | DOT/USDT | $1.29 | $31,645.97 | 08:54:15 21/04/2026 | |
| 274 | DOT/USDC | $1.28 | $29,776.93 | 09:00:08 21/04/2026 | |
| 275 | DOT/USDT | $1.28 | $29,436.92 | 08:51:12 21/04/2026 | |
| 276 | DOT/USDT | $1.28 | $28,738.07 | 09:03:16 21/04/2026 | |
| 277 | DOT/USDC | $1.29 | $28,563.76 | 08:51:10 21/04/2026 | |
| 278 | DOT/USDP | $1.28 | $28,188.68 | 09:00:08 21/04/2026 | |
| 279 | DOT/USDT | $1.29 | $27,862.86 | 09:00:07 21/04/2026 | |
| 280 | DOT/USD | $1.27 | $26,530.48 | 08:57:23 21/04/2026 | |
| 281 | DOT/THB | $1.28 | $25,675.63 | 08:54:07 21/04/2026 | |
| 282 | DOT/USD | $1.28 | $25,356.20 | 09:00:15 21/04/2026 | |
| 283 | DOT/USDC | $1.28 | $23,614.30 | 08:54:11 21/04/2026 | |
| 284 | DOT/USDC | $1.29 | $22,094.52 | 08:51:08 21/04/2026 | |
| 285 | DOT/WBNB | $1.29 | $21,331.88 | 07:49:39 21/04/2026 | |
| 286 | DOT/FDUSD | $1.29 | $21,210.34 | 08:56:54 21/04/2026 | |
| 287 | DOT/USD | $1.29 | $18,037.87 | 09:00:12 21/04/2026 | |
| 288 | DOT/BTC | $1.28 | $17,958.17 | 08:54:11 21/04/2026 | |
| 289 | DOT/BTC | $1.28 | $17,747.17 | 08:56:24 21/04/2026 | |
| 290 | DOT/USDT | $1.28 | $17,589.09 | 09:00:11 21/04/2026 | |
| 291 | DOT/USDT | $1.28 | $17,412.62 | 08:59:57 21/04/2026 | |
| 292 | DOT/USDT | $1.28 | $17,205.92 | 09:00:10 21/04/2026 | |
| 293 | DOT/USDT | $1.28 | $17,061.52 | 09:00:19 21/04/2026 | |
| 294 | DOT/WBNB | $1.29 | $17,049.74 | 08:10:25 21/04/2026 | |
| 295 | DOT/USDT | $1.29 | $16,731.81 | 09:00:12 21/04/2026 | |
| 296 | DOT/BTC | $1.28 | $16,643.30 | 09:00:09 21/04/2026 | |
| 297 | DOT/BTC | $1.28 | $16,643.14 | 09:00:08 21/04/2026 | |
| 298 | DOT/ETH | $1.28 | $16,550.74 | 08:56:54 21/04/2026 | |
| 299 | DOT/USDT | $1.29 | $16,400.54 | 08:59:54 21/04/2026 | |
| 300 | DOT/INR | $1.33 | $14,995.50 | 08:57:08 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.