Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8445 | $230,236,949 | 05:00:15 16/07/2026 | |
| 2 | DOT/USDT | $7.02 | $78,176,142 | 04:57:15 16/07/2026 | |
| 3 | DOT/USDT | $0.8465 | $61,568,689 | 04:57:24 16/07/2026 | |
| 4 | DOT/USD | $0.8436 | $59,580,496 | 05:00:15 16/07/2026 | |
| 5 | DOT/USDT | $0.8435 | $59,576,134 | 05:00:15 16/07/2026 | |
| 6 | DOT/USDT | $0.8444 | $48,699,174 | 05:00:08 16/07/2026 | |
| 7 | DOT/USDT | $0.8455 | $45,718,432 | 04:57:16 16/07/2026 | |
| 8 | DOT/USDT | $0.8444 | $41,417,381 | 04:54:16 16/07/2026 | |
| 9 | DOT/USDT | $0.8444 | $39,322,944 | 05:00:15 16/07/2026 | |
| 10 | DOT/USDT | $0.8455 | $35,425,570 | 05:00:17 16/07/2026 | |
| 11 | DOT/USDT | $0.8445 | $35,425,344 | 05:00:16 16/07/2026 | |
| 12 | DOT/USDT | $0.8444 | $35,422,087 | 05:00:15 16/07/2026 | |
| 13 | DOT/USDT | $0.8445 | $32,259,485 | 04:57:15 16/07/2026 | |
| 14 | DOT/USDT | $0.8455 | $32,099,259 | 05:00:15 16/07/2026 | |
| 15 | DOT/USDT | $0.8454 | $24,827,429 | 04:54:17 16/07/2026 | |
| 16 | DOT/USDT | $0.8454 | $23,959,219 | 05:00:15 16/07/2026 | |
| 17 | DOT/USDT | $0.8455 | $22,364,217 | 04:57:15 16/07/2026 | |
| 18 | DOT/USDT | $0.8455 | $19,086,553 | 04:57:18 16/07/2026 | |
| 19 | DOT/USDT | $0.8457 | $16,637,975 | 04:56:23 16/07/2026 | |
| 20 | DOT/USDT | $0.8455 | $14,348,841 | 04:57:16 16/07/2026 | |
| 21 | DOT/USDT | $0.8475 | $14,171,860 | 04:57:16 16/07/2026 | |
| 22 | DOT/USDT | $0.8445 | $13,790,482 | 04:57:17 16/07/2026 | |
| 23 | DOT/USDT | $0.8454 | $13,763,099 | 05:00:09 16/07/2026 | |
| 24 | DOT/USDT | $0.8454 | $13,762,977 | 05:00:10 16/07/2026 | |
| 25 | DOT/USDT | $0.8475 | $13,719,992 | 04:57:15 16/07/2026 | |
| 26 | DOT/USDT | $0.8445 | $13,530,929 | 05:00:15 16/07/2026 | |
| 27 | DOT/USDT | $0.8455 | $12,755,110 | 05:00:16 16/07/2026 | |
| 28 | DOT/USDT | $0.8450 | $12,745,969 | 04:57:15 16/07/2026 | |
| 29 | DOT/USDT | $0.8455 | $12,147,170 | 04:57:18 16/07/2026 | |
| 30 | DOT/USDT | $0.8456 | $11,400,715 | 04:54:16 16/07/2026 | |
| 31 | DOT/USDT | $0.8445 | $11,244,978 | 04:57:15 16/07/2026 | |
| 32 | DOT/USD | $0.8451 | $10,482,465 | 05:00:23 16/07/2026 | |
| 33 | DOT/USDT | $0.8455 | $9,989,926 | 04:57:15 16/07/2026 | |
| 34 | DOT/USDT | $0.8445 | $8,246,954 | 04:57:16 16/07/2026 | |
| 35 | DOT/USDT | $0.8445 | $7,990,379 | 05:00:17 16/07/2026 | |
| 36 | DOT/USDT | $0.8455 | $7,576,336 | 04:57:09 16/07/2026 | |
| 37 | DOT/USDT | $0.8445 | $7,538,432 | 05:00:16 16/07/2026 | |
| 38 | DOT/USDT | $0.8445 | $6,692,933 | 04:57:20 16/07/2026 | |
| 39 | DOT/USDT | $0.8455 | $6,372,101 | 05:00:23 16/07/2026 | |
| 40 | DOT/USDT | $0.8460 | $6,331,105 | 04:54:07 16/07/2026 | |
| 41 | DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 | |
| 42 | DOT/USDT | $0.8454 | $6,064,360 | 04:54:15 16/07/2026 | |
| 43 | DOT/USDT | $0.8455 | $5,810,713 | 04:56:42 16/07/2026 | |
| 44 | DOT/USDT | $1.33 | $5,779,763 | 05:00:16 16/07/2026 | |
| 45 | DOT/USDT | $0.8454 | $5,246,899 | 05:00:07 16/07/2026 | |
| 46 | DOT/USDT | $0.8455 | $4,882,638 | 05:00:15 16/07/2026 | |
| 47 | DOT/USDT | $0.8454 | $4,767,008 | 05:00:09 16/07/2026 | |
| 48 | DOT/USDT | $0.8474 | $4,549,747 | 04:54:15 16/07/2026 | |
| 49 | DOT/USDT | $0.8445 | $4,438,114 | 04:57:21 16/07/2026 | |
| 50 | DOT/USDT | $0.8444 | $4,425,344 | 04:54:16 16/07/2026 | |
| 51 | DOT/USDT | $0.8455 | $4,421,934 | 05:00:17 16/07/2026 | |
| 52 | DOT/USDT | $0.8456 | $4,420,224 | 05:00:12 16/07/2026 | |
| 53 | DOT/USDT | $0.8454 | $4,378,981 | 05:00:07 16/07/2026 | |
| 54 | DOT/USDT | $0.8464 | $4,075,982 | 04:54:10 16/07/2026 | |
| 55 | DOT/USDT | $0.8454 | $3,475,064 | 04:45:19 16/07/2026 | |
| 56 | DOT/USDT | $0.8451 | $3,420,444 | 04:57:15 16/07/2026 | |
| 57 | DOT/USDT | $0.8465 | $3,258,850 | 04:57:15 16/07/2026 | |
| 58 | DOT/USDT | $0.8461 | $3,198,223 | 04:57:09 16/07/2026 | |
| 59 | DOT/USDT | $0.8464 | $3,114,973 | 04:54:02 16/07/2026 | |
| 60 | DOT/USDT | $0.8445 | $3,081,061 | 04:57:15 16/07/2026 | |
| 61 | DOT/USDT | $0.8462 | $3,043,179 | 04:48:07 16/07/2026 | |
| 62 | DOT/USDT | $0.8455 | $2,905,145 | 04:57:08 16/07/2026 | |
| 63 | DOT/USDT | $0.8445 | $2,900,849 | 04:57:15 16/07/2026 | |
| 64 | DOT/USDT | $0.8454 | $2,876,977 | 04:54:11 16/07/2026 | |
| 65 | DOT/USDT | $0.8455 | $2,766,303 | 04:57:17 16/07/2026 | |
| 66 | DOT/USDT | $0.8464 | $2,614,881 | 04:54:12 16/07/2026 | |
| 67 | DOT/USDT | $0.8460 | $2,553,714 | 05:00:09 16/07/2026 | |
| 68 | DOT/USDT | $0.8455 | $2,540,860 | 05:00:15 16/07/2026 | |
| 69 | DOT/USDT | $0.8454 | $2,470,735 | 04:54:16 16/07/2026 | |
| 70 | DOT/USDT | $0.8465 | $2,442,795 | 04:48:07 16/07/2026 | |
| 71 | DOT/USDT | $0.8445 | $2,429,861 | 04:57:15 16/07/2026 | |
| 72 | DOT/USDT | $0.8455 | $2,322,100 | 04:57:11 16/07/2026 | |
| 73 | DOT/USDT | $0.8445 | $2,314,156 | 05:00:15 16/07/2026 | |
| 74 | DOT/USDT | $0.8464 | $2,294,213 | 05:00:10 16/07/2026 | |
| 75 | DOT/USDT | $0.8464 | $2,065,486 | 05:00:07 16/07/2026 | |
| 76 | DOT/USDT | $0.8445 | $2,051,616 | 04:57:08 16/07/2026 | |
| 77 | DOT/USDT | $0.8465 | $2,048,417 | 04:57:17 16/07/2026 | |
| 78 | DOT/USDT | $0.8462 | $1,893,721 | 04:54:08 16/07/2026 | |
| 79 | DOT/USDT | $0.8454 | $1,879,190 | 04:54:19 16/07/2026 | |
| 80 | DOT/USDT | $0.8465 | $1,850,225 | 04:57:08 16/07/2026 | |
| 81 | DOT/USDT | $0.8459 | $1,779,189 | 04:48:07 16/07/2026 | |
| 82 | DOT/USDT | $0.8474 | $1,768,959 | 05:00:10 16/07/2026 | |
| 83 | DOT/USDT | $0.8455 | $1,751,202 | 05:00:11 16/07/2026 | |
| 84 | DOT/USDT | $0.8454 | $1,751,086 | 05:00:11 16/07/2026 | |
| 85 | DOT/USDT | $0.8455 | $1,739,997 | 04:57:08 16/07/2026 | |
| 86 | DOT/USDT | $0.8454 | $1,711,715 | 05:00:09 16/07/2026 | |
| 87 | DOT/USDT | $0.8451 | $1,664,988 | 05:00:07 16/07/2026 | |
| 88 | DOT/USDT | $0.8465 | $1,575,367 | 04:57:08 16/07/2026 | |
| 89 | DOT/USDT | $0.8454 | $1,547,284 | 05:00:09 16/07/2026 | |
| 90 | DOT/USDT | $0.8460 | $1,489,727 | 04:56:54 16/07/2026 | |
| 91 | DOT/USDT | $0.8455 | $1,488,879 | 04:57:08 16/07/2026 | |
| 92 | DOT/USDT | $0.8455 | $1,482,542 | 04:57:07 16/07/2026 | |
| 93 | DOT/USDT | $0.8435 | $1,448,232 | 05:00:15 16/07/2026 | |
| 94 | DOT/USDT | $0.8464 | $1,442,568 | 04:54:11 16/07/2026 | |
| 95 | DOT/USDT | $0.8444 | $1,372,034 | 04:54:07 16/07/2026 | |
| 96 | DOT/USDT | $0.8465 | $1,361,768 | 04:57:09 16/07/2026 | |
| 97 | DOT/USDT | $0.8474 | $1,357,584 | 05:00:11 16/07/2026 | |
| 98 | DOT/USDT | $0.8454 | $1,341,844 | 05:00:11 16/07/2026 | |
| 99 | DOT/USDT | $0.8465 | $1,336,438 | 04:57:09 16/07/2026 | |
| 100 | DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 | |
| 101 | DOT/USDT | $0.8456 | $1,302,491 | 04:57:07 16/07/2026 | |
| 102 | DOT/USDT | $0.8444 | $1,300,423 | 04:54:19 16/07/2026 | |
| 103 | DOT/USDT | $0.8455 | $1,221,612 | 04:57:18 16/07/2026 | |
| 104 | DOT/USD | $0.8450 | $1,209,351 | 04:57:16 16/07/2026 | |
| 105 | DOT/USDT | $0.8455 | $1,200,683 | 04:57:09 16/07/2026 | |
| 106 | DOT/USDT | $0.9490 | $1,169,398 | 05:00:15 16/07/2026 | |
| 107 | DOT/USDT | $0.8454 | $1,050,898 | 05:00:09 16/07/2026 | |
| 108 | DOT/USDT | $0.8465 | $1,049,688 | 04:57:07 16/07/2026 | |
| 109 | DOT/USDT | $0.8445 | $1,044,611 | 04:57:17 16/07/2026 | |
| 110 | DOT/USDT | $0.8455 | $1,023,331 | 04:57:17 16/07/2026 | |
| 111 | DOT/USDT | $0.8455 | $1,009,524 | 04:57:07 16/07/2026 | |
| 112 | DOT/USDT | $0.8405 | $1,009,107 | 04:59:53 16/07/2026 | |
| 113 | DOT/USD | $0.8460 | $956,051 | 04:56:59 16/07/2026 | |
| 114 | DOT/USDC | $0.8459 | $930,812 | 04:56:42 16/07/2026 | |
| 115 | DOT/USDT | $0.8450 | $926,186 | 05:00:16 16/07/2026 | |
| 116 | DOT/USDT | $0.8405 | $916,209 | 03:09:16 16/07/2026 | |
| 117 | DOT/USDT | $0.8445 | $874,846 | 05:00:10 16/07/2026 | |
| 118 | DOT/USDT | $0.8455 | $869,913 | 04:57:08 16/07/2026 | |
| 119 | DOT/USDC | $0.8456 | $838,351 | 04:54:26 16/07/2026 | |
| 120 | DOT/USDT | $0.8454 | $833,053 | 05:00:10 16/07/2026 | |
| 121 | DOT/USDC | $0.8449 | $813,213 | 05:00:11 16/07/2026 | |
| 122 | DOT/USDC | $0.8449 | $813,159 | 05:00:11 16/07/2026 | |
| 123 | DOT/USDT | $0.8445 | $798,224 | 04:57:17 16/07/2026 | |
| 124 | DOT/USDT | $0.8455 | $768,190 | 05:00:15 16/07/2026 | |
| 125 | DOT/USD | $0.8450 | $766,736 | 05:00:12 16/07/2026 | |
| 126 | DOT/USD | $0.8450 | $766,585 | 05:00:10 16/07/2026 | |
| 127 | DOT/USDC | $0.8459 | $727,472 | 04:57:09 16/07/2026 | |
| 128 | DOT/USDT | $0.8454 | $669,260 | 05:00:09 16/07/2026 | |
| 129 | DOT/USDC | $0.8449 | $638,161 | 05:00:15 16/07/2026 | |
| 130 | DOT/USDT | $0.9644 | $637,015 | 05:00:09 16/07/2026 | |
| 131 | DOT/EUR | $0.8464 | $612,301 | 04:57:09 16/07/2026 | |
| 132 | DOT/USDC | $0.8477 | $606,898 | 04:48:07 16/07/2026 | |
| 133 | DOT/USDT | $0.8455 | $587,883 | 05:00:07 16/07/2026 | |
| 134 | DOT/USDT | $0.8464 | $582,050 | 05:00:08 16/07/2026 | |
| 135 | DOT/INR | $0.8956 | $562,777 | 05:00:10 16/07/2026 | |
| 136 | DOT/USDT | $0.8463 | $546,333 | 04:56:24 16/07/2026 | |
| 137 | DOT/USD | $0.8456 | $535,001 | 05:00:50 16/07/2026 | |
| 138 | DOT/USDT | $0.8445 | $515,406 | 05:00:09 16/07/2026 | |
| 139 | DOT/USDT | $0.8455 | $499,605 | 05:00:18 16/07/2026 | |
| 140 | DOT/USDC | $0.8449 | $487,957 | 05:00:09 16/07/2026 | |
| 141 | DOT/USDT | $0.8455 | $479,090 | 05:00:16 16/07/2026 | |
| 142 | DOT/EUR | $0.8453 | $449,070 | 04:48:07 16/07/2026 | |
| 143 | DOT/USDT | $0.8455 | $446,055 | 05:00:10 16/07/2026 | |
| 144 | DOT/USDT | $0.8459 | $444,018 | 05:00:07 16/07/2026 | |
| 145 | DOT/USDT | $0.8455 | $435,629 | 04:57:09 16/07/2026 | |
| 146 | DOT/USDT | $0.8446 | $434,304 | 05:00:10 16/07/2026 | |
| 147 | DOT/USDT | $0.8455 | $433,966 | 05:00:12 16/07/2026 | |
| 148 | DOT/USDT | $0.8465 | $433,618 | 04:57:07 16/07/2026 | |
| 149 | DOT/USDT | $0.8458 | $417,696 | 05:00:21 16/07/2026 | |
| 150 | DOT/USD | $0.8454 | $412,850 | 05:00:15 16/07/2026 | |
| 151 | DOT/USDT | $0.8464 | $385,904 | 04:54:15 16/07/2026 | |
| 152 | DOT/USDT | $0.8462 | $377,621 | 04:54:07 16/07/2026 | |
| 153 | DOT/USD | $0.8454 | $377,066 | 04:59:53 16/07/2026 | |
| 154 | DOT/USDT | $0.8449 | $370,489 | 04:59:54 16/07/2026 | |
| 155 | DOT/USDT | $0.8449 | $369,191 | 04:57:15 16/07/2026 | |
| 156 | DOT/USD | $0.8449 | $368,692 | 04:54:16 16/07/2026 | |
| 157 | DOT/WBT | $0.8451 | $345,020 | 04:48:07 16/07/2026 | |
| 158 | DOT/BTC | $0.8454 | $333,320 | 05:00:10 16/07/2026 | |
| 159 | DOT/USD | $0.8469 | $331,873 | 04:57:08 16/07/2026 | |
| 160 | DOT/USDT | $0.8455 | $325,984 | 04:57:08 16/07/2026 | |
| 161 | DOT/USDT | $0.8454 | $313,276 | 05:00:10 16/07/2026 | |
| 162 | DOT/USDT | $0.8464 | $308,714 | 05:00:08 16/07/2026 | |
| 163 | DOT/USDT | $0.8454 | $304,361 | 04:51:17 16/07/2026 | |
| 164 | DOT/USD | $0.8449 | $298,599 | 05:00:15 16/07/2026 | |
| 165 | DOT/KRW | $0.8381 | $294,916 | 04:56:53 16/07/2026 | |
| 166 | DOT/USDT | $0.8435 | $292,801 | 05:00:15 16/07/2026 | |
| 167 | DOT/USD | $0.8442 | $290,545 | 04:57:17 16/07/2026 | |
| 168 | DOT/vDOT | $0.8460 | $286,418 | 04:57:07 16/07/2026 | |
| 169 | DOT/USDT | $0.8444 | $265,109 | 05:00:09 16/07/2026 | |
| 170 | DOT/TRY | $0.8429 | $262,568 | 04:48:07 16/07/2026 | |
| 171 | DOT/USDT | $0.8455 | $260,974 | 05:00:15 16/07/2026 | |
| 172 | DOT/USDT | $0.8455 | $256,192 | 04:57:08 16/07/2026 | |
| 173 | DOT/USDT | $0.8455 | $252,235 | 04:54:51 16/07/2026 | |
| 174 | DOT/USDT | $0.8460 | $248,788 | 04:57:08 16/07/2026 | |
| 175 | DOT/USDT | $0.8454 | $248,647 | 05:00:10 16/07/2026 | |
| 176 | DOT/USDT | $0.8455 | $240,428 | 05:00:07 16/07/2026 | |
| 177 | DOT/USDC | $0.8462 | $236,100 | 04:57:15 16/07/2026 | |
| 178 | DOT/EUR | $0.8460 | $229,583 | 04:59:53 16/07/2026 | |
| 179 | DOT/EUR | $0.8461 | $227,679 | 04:57:07 16/07/2026 | |
| 180 | DOT/USDT | $0.8471 | $223,132 | 04:54:07 16/07/2026 | |
| 181 | DOT/USDT | $0.8455 | $193,169 | 04:57:08 16/07/2026 | |
| 182 | DOT/USD | $0.8480 | $184,108 | 05:00:16 16/07/2026 | |
| 183 | DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 | |
| 184 | DOT/USDT | $0.8465 | $173,064 | 04:57:08 16/07/2026 | |
| 185 | DOT/USDT | $0.8445 | $170,412 | 04:57:16 16/07/2026 | |
| 186 | DOT/USDT | $0.8453 | $169,988 | 04:59:53 16/07/2026 | |
| 187 | DOT/USDT | $0.8454 | $153,025 | 05:00:08 16/07/2026 | |
| 188 | DOT/USDT | $0.8674 | $144,859 | 05:00:08 16/07/2026 | |
| 189 | DOT/XRP | $0.8460 | $138,925 | 04:57:09 16/07/2026 | |
| 190 | DOT/KRW | $0.8370 | $137,218 | 04:59:54 16/07/2026 | |
| 191 | DOT/USDT | $0.8455 | $136,028 | 04:57:07 16/07/2026 | |
| 192 | DOT/USDT | $0.8459 | $128,173 | 04:57:09 16/07/2026 | |
| 193 | DOT/SOL | $0.8459 | $126,662 | 04:57:09 16/07/2026 | |
| 194 | DOT/USDC | $0.8449 | $119,922 | 04:57:09 16/07/2026 | |
| 195 | DOT/TRY | $0.8419 | $115,449 | 05:00:08 16/07/2026 | |
| 196 | DOT/USDT | $0.8454 | $115,316 | 05:00:08 16/07/2026 | |
| 197 | DOT/TRY | $0.8440 | $113,360 | 04:56:42 16/07/2026 | |
| 198 | DOT/USDC | $0.8452 | $109,623 | 04:57:07 16/07/2026 | |
| 199 | DOT/USDC | $0.8449 | $102,620 | 04:54:16 16/07/2026 | |
| 200 | DOT/USD | $0.8446 | $101,548 | 05:00:11 16/07/2026 | |
| 201 | DOT/USDT | $0.8464 | $100,419 | 04:54:12 16/07/2026 | |
| 202 | DOT/USDT | $0.8464 | $98,977.07 | 04:54:07 16/07/2026 | |
| 203 | DOT/USD | $0.8454 | $95,431.10 | 05:00:08 16/07/2026 | |
| 204 | DOT/USD1 | $0.8438 | $91,616.48 | 04:54:16 16/07/2026 | |
| 205 | DOT/BTC | $0.8455 | $89,545.11 | 04:56:42 16/07/2026 | |
| 206 | DOT/USDT | $0.8444 | $88,889.62 | 05:00:16 16/07/2026 | |
| 207 | DOT/USD | $0.8450 | $88,129.16 | 04:59:53 16/07/2026 | |
| 208 | DOT/USD | $0.8456 | $87,951.87 | 05:00:07 16/07/2026 | |
| 209 | DOT/USDT | $0.8451 | $87,900.37 | 05:00:07 16/07/2026 | |
| 210 | DOT/USDT | $0.8451 | $87,900.37 | 05:00:10 16/07/2026 | |
| 211 | DOT/USDT | $0.8451 | $87,892.78 | 05:00:10 16/07/2026 | |
| 212 | DOT/USD | $0.8458 | $87,616.94 | 05:00:15 16/07/2026 | |
| 213 | DOT/USD | $0.8463 | $86,062.50 | 05:00:17 16/07/2026 | |
| 214 | DOT/EUR | $0.8461 | $85,154.66 | 04:56:42 16/07/2026 | |
| 215 | DOT/USDT | $0.8454 | $78,481.97 | 04:54:08 16/07/2026 | |
| 216 | DOT/USDT | $0.8465 | $76,888.91 | 05:00:17 16/07/2026 | |
| 217 | DOT/USD | $0.8478 | $74,568.24 | 04:54:07 16/07/2026 | |
| 218 | DOT/USDC | $0.8459 | $74,459.24 | 04:57:11 16/07/2026 | |
| 219 | DOT/USDC | $3.79 | $71,009.58 | 20:42:14 07/08/2025 | |
| 220 | DOT/USD | $0.8475 | $68,307.90 | 04:59:56 16/07/2026 | |
| 221 | DOT/USDT | $0.8464 | $66,839.60 | 05:00:08 16/07/2026 | |
| 222 | DOT/INR | $0.8804 | $65,502.91 | 04:54:10 16/07/2026 | |
| 223 | DOT/USDC | $0.8397 | $63,872.80 | 04:51:50 16/07/2026 | |
| 224 | DOT/USDT | $0.8448 | $60,652.28 | 04:09:54 16/07/2026 | |
| 225 | DOT/USDC | $0.8459 | $59,734.19 | 04:57:09 16/07/2026 | |
| 226 | DOT/USDC | $0.8454 | $59,308.74 | 04:48:07 16/07/2026 | |
| 227 | DOT/EUR | $0.8460 | $58,062.30 | 05:00:08 16/07/2026 | |
| 228 | DOT/USDT | $0.8462 | $55,632.27 | 04:57:07 16/07/2026 | |
| 229 | DOT/USD1 | $0.8466 | $54,880.73 | 04:48:07 16/07/2026 | |
| 230 | DOT/USDC | $0.8449 | $54,409.83 | 05:00:12 16/07/2026 | |
| 231 | DOT/USDC | $0.8450 | $54,387.26 | 05:00:10 16/07/2026 | |
| 232 | DOT/USDT | $0.8454 | $52,270.85 | 05:00:08 16/07/2026 | |
| 233 | DOT/USDC | $0.8459 | $52,067.05 | 04:57:08 16/07/2026 | |
| 234 | DOT/USDT | $0.8453 | $51,605.80 | 04:59:24 16/07/2026 | |
| 235 | DOT/TRY | $0.8425 | $51,004.34 | 04:59:23 16/07/2026 | |
| 236 | DOT/USDT | $0.8457 | $46,130.93 | 04:48:11 16/07/2026 | |
| 237 | DOT/EUR | $0.8461 | $45,225.43 | 04:56:23 16/07/2026 | |
| 238 | DOT/USDC | $0.8449 | $43,750.24 | 05:00:09 16/07/2026 | |
| 239 | DOT/TRY | $0.8440 | $41,611.52 | 04:57:14 16/07/2026 | |
| 240 | DOT/USDC | $0.8453 | $39,754.45 | 04:57:09 16/07/2026 | |
| 241 | DOT/USDT | $0.8460 | $36,425.43 | 04:57:07 16/07/2026 | |
| 242 | DOT/USD | $0.8455 | $36,068.13 | 04:56:23 16/07/2026 | |
| 243 | DOT/USDC | $0.8465 | $34,752.14 | 05:00:10 16/07/2026 | |
| 244 | DOT/USDC | $0.8459 | $33,862.40 | 05:00:16 16/07/2026 | |
| 245 | DOT/USDC | $0.8459 | $33,573.44 | 05:00:16 16/07/2026 | |
| 246 | DOT/USDC | $0.8454 | $31,169.43 | 04:59:25 16/07/2026 | |
| 247 | DOT/USDC | $0.8454 | $30,839.29 | 04:57:07 16/07/2026 | |
| 248 | DOT/USDT | $0.8444 | $30,575.89 | 05:00:08 16/07/2026 | |
| 249 | DOT/USDC | $0.8457 | $29,763.48 | 04:56:54 16/07/2026 | |
| 250 | DOT/USD | $0.8445 | $29,263.50 | 05:00:12 16/07/2026 | |
| 251 | DOT/GBP | $0.8465 | $28,983.54 | 04:59:53 16/07/2026 | |
| 252 | DOT/USDC | $0.8457 | $28,713.43 | 04:56:23 16/07/2026 | |
| 253 | DOT/USD | $0.8462 | $25,732.65 | 03:57:26 16/07/2026 | |
| 254 | DOT/USDC | $0.8430 | $25,456.37 | 04:48:12 16/07/2026 | |
| 255 | DOT/USDT | $0.8452 | $24,473.91 | 05:00:12 16/07/2026 | |
| 256 | DOT/USDC | $0.8474 | $24,301.64 | 04:54:08 16/07/2026 | |
| 257 | DOT/USDC | $0.8446 | $24,202.23 | 05:00:12 16/07/2026 | |
| 258 | DOT/FDUSD | $0.8460 | $22,520.78 | 04:56:42 16/07/2026 | |
| 259 | DOT/EUR | $0.8461 | $22,503.57 | 05:00:12 16/07/2026 | |
| 260 | DOT/USDC | $0.8471 | $22,138.51 | 04:57:15 16/07/2026 | |
| 261 | DOT/USDT | $0.8462 | $21,431.60 | 05:00:10 16/07/2026 | |
| 262 | DOT/USDT | $0.8454 | $20,333.72 | 05:00:09 16/07/2026 | |
| 263 | DOT/USDC | $0.8478 | $19,833.51 | 04:56:23 16/07/2026 | |
| 264 | DOT/WBNB | $0.8469 | $19,157.45 | 03:23:04 16/07/2026 | |
| 265 | DOT/USDT | $0.8465 | $18,461.64 | 05:00:27 16/07/2026 | |
| 266 | DOT/USDT | $0.8455 | $18,257.17 | 05:00:16 16/07/2026 | |
| 267 | DOT/USDT | $0.8455 | $18,192.68 | 05:00:18 16/07/2026 | |
| 268 | DOT/USDT | $0.8464 | $16,660.14 | 04:54:10 16/07/2026 | |
| 269 | DOT/USD | $0.8450 | $16,297.15 | 05:00:15 16/07/2026 | |
| 270 | DOT/USDT | $0.8445 | $16,014.22 | 05:00:17 16/07/2026 | |
| 271 | DOT/EUR | $0.8484 | $15,861.48 | 04:56:59 16/07/2026 | |
| 272 | DOT/JPY | $0.8449 | $15,332.66 | 04:57:07 16/07/2026 | |
| 273 | DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 | |
| 274 | DOT/USDC | $0.8459 | $13,875.12 | 05:00:07 16/07/2026 | |
| 275 | DOT/USDT | $0.8453 | $13,192.65 | 04:59:53 16/07/2026 | |
| 276 | DOT/USD | $0.8559 | $12,906.74 | 05:01:28 16/07/2026 | |
| 277 | DOT/USDT | $0.8394 | $12,180.48 | 05:00:10 16/07/2026 | |
| 278 | DOT/BTC | $0.8449 | $11,962.35 | 04:56:59 16/07/2026 | |
| 279 | DOT/USDT | $0.8457 | $11,436.81 | 05:00:15 16/07/2026 | |
| 280 | DOT/USDT | $0.8457 | $11,436.81 | 05:00:22 16/07/2026 | |
| 281 | DOT/USDT | $0.8466 | $11,368.01 | 05:00:15 16/07/2026 | |
| 282 | DOT/BTC | $0.8488 | $11,080.45 | 05:00:11 16/07/2026 | |
| 283 | DOT/BTC | $0.8488 | $11,079.71 | 05:00:11 16/07/2026 | |
| 284 | DOT/USDC | $0.8449 | $11,062.82 | 05:00:09 16/07/2026 | |
| 285 | DOT/IDR | $0.8438 | $10,438.77 | 04:59:24 16/07/2026 | |
| 286 | DOT/IDR | $0.8469 | $9,842.53 | 05:00:12 16/07/2026 | |
| 287 | DOT/EUR | $0.8409 | $9,766.34 | 04:59:23 16/07/2026 | |
| 288 | DOT/USDT | $0.8463 | $9,242.18 | 04:57:10 16/07/2026 | |
| 289 | DOT/USDT | $0.8475 | $9,179.90 | 04:59:23 16/07/2026 | |
| 290 | DOT/XBT | $0.8448 | $9,067.10 | 04:59:25 16/07/2026 | |
| 291 | DOT/TRY | $0.8433 | $8,995.97 | 04:57:23 16/07/2026 | |
| 292 | DOT/USDT | $0.8445 | $8,977.83 | 05:00:18 16/07/2026 | |
| 293 | DOT/BTC | $0.8455 | $8,502.74 | 04:48:07 16/07/2026 | |
| 294 | DOT/USDC | $0.8459 | $7,863.36 | 04:57:08 16/07/2026 | |
| 295 | DOT/GBP | $0.8466 | $7,402.55 | 05:00:08 16/07/2026 | |
| 296 | DOT/USDP | $0.8452 | $6,784.26 | 05:00:12 16/07/2026 | |
| 297 | DOT/BTC | $0.8453 | $6,697.28 | 04:56:23 16/07/2026 | |
| 298 | DOT/USDC | $0.8459 | $6,524.96 | 05:00:08 16/07/2026 | |
| 299 | DOT/GUSD | $0.8466 | $6,502.88 | 04:59:53 16/07/2026 | |
| 300 | DOT/USD | $0.8466 | $6,502.88 | 04:59:53 16/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,236,949 với tỷ giá $0.8445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.