Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,189,030,115,927 Khối lượng (24h): $59,488,146,495 Thị phần: BTC: 58.7%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 12:34:00 25/07/2026
Giá Polkadot (DOT)
$0.8156 0.08%
0.00001273 BTC 21,452 VND
Thấp: $0.7912 Cao: $0.8161

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8113 $188,451,995 12:00:15 25/07/2026
2 Ju.com Ju.com DOT/USDT $0.8112 $67,832,606 11:57:15 25/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.8114 $45,919,433 12:00:11 25/07/2026
4 KTX KTX DOT/USDT $0.8122 $42,922,977 12:00:15 25/07/2026
5 BTSE BTSE DOT/USDT $0.8152 $42,495,965 11:51:15 25/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8107 $41,033,283 12:00:15 25/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.8103 $41,014,433 12:00:15 25/07/2026
8 Binance Binance DOT/USDT $0.8129 $36,799,571 11:54:16 25/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8123 $28,407,411 12:00:15 25/07/2026
10 OrangeX OrangeX DOT/USDT $0.8122 $28,324,822 11:57:16 25/07/2026
11 Koinbay Koinbay DOT/USDT $0.8129 $28,026,338 11:57:15 25/07/2026
12 idax exchange idax exchange DOT/USDT $0.8114 $27,735,545 12:00:17 25/07/2026
13 WHXEX WHXEX DOT/USDT $0.8114 $27,735,031 12:00:16 25/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.8114 $27,734,208 12:00:15 25/07/2026
15 CoinMy CoinMy DOT/USDT $0.8123 $25,914,048 12:00:15 25/07/2026
16 Tapbit Tapbit DOT/USDT $0.8122 $24,436,333 11:57:15 25/07/2026
17 CoinW CoinW DOT/USDT $0.8122 $14,134,482 11:57:16 25/07/2026
18 SunX SunX DOT/USDT $0.8113 $14,098,855 12:00:12 25/07/2026
19 Ulink Ulink DOT/USDT $0.8113 $14,065,893 12:00:26 25/07/2026
20 Hibt Hibt DOT/USDT $0.8122 $13,880,958 11:57:17 25/07/2026
21 LBank LBank DOT/USDT $0.8121 $12,864,701 11:57:16 25/07/2026
22 Ourbit Ourbit DOT/USDT $0.8121 $12,728,126 11:57:16 25/07/2026
23 BVOX BVOX DOT/USDT $0.8103 $12,348,450 11:48:15 25/07/2026
24 AstralX AstralX DOT/USDT $0.8112 $12,069,260 12:00:15 25/07/2026
25 Bybit Bybit DOT/USDT $0.8128 $11,775,027 11:54:17 25/07/2026
26 BiKing BiKing DOT/USDT $0.8129 $11,739,358 11:54:16 25/07/2026
27 Batonex Batonex DOT/USDT $0.8123 $11,511,859 12:00:16 25/07/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8132 $11,281,418 11:45:15 25/07/2026
29 BTCC BTCC DOT/USDT $0.8152 $11,118,025 11:57:16 25/07/2026
30 FameEX FameEX DOT/USDT $0.8121 $10,919,536 11:57:20 25/07/2026
31 Toobit Toobit DOT/USDT $0.8120 $9,183,857 11:57:16 25/07/2026
32 4E 4E DOT/USDT $0.8123 $9,010,934 11:54:15 25/07/2026
33 WEEX WEEX DOT/USDT $0.8121 $8,674,311 11:57:17 25/07/2026
34 AstralX AstralX DOT/USDT $0.8119 $8,063,237 12:00:11 25/07/2026
35 YEX YEX DOT/USDT $0.8114 $6,488,809 12:00:16 25/07/2026
36 CZR Exchange CZR Exchange DOT/USDT $0.8113 $6,004,082 12:00:17 25/07/2026
37 Websea Websea DOT/USDT $0.8112 $5,903,942 11:57:17 25/07/2026
38 BVOX BVOX DOT/USDT $0.8122 $5,811,980 11:48:07 25/07/2026
39 WOO X Pro WOO X Pro DOT/USD $0.8118 $5,798,547 12:00:16 25/07/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,179 12:00:17 25/07/2026
41 MEXC MEXC DOT/USDT $0.8122 $5,713,736 11:57:16 25/07/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $0.8123 $5,623,282 12:00:10 25/07/2026
43 OneEx OneEx DOT/USDT $0.8123 $5,620,923 12:00:10 25/07/2026
44 CoinW CoinW DOT/USDT $0.8144 $5,602,920 11:51:10 25/07/2026
45 CrypFine CrypFine DOT/USDT $0.8122 $5,421,228 11:57:15 25/07/2026
46 CoinMy CoinMy DOT/USDT $0.8133 $5,121,905 12:00:09 25/07/2026
47 CEEX exchange CEEX exchange DOT/USDT $0.8113 $5,043,476 12:00:12 25/07/2026
48 OneEx OneEx DOT/USDT $0.8123 $4,951,358 12:00:15 25/07/2026
49 WOO X Pro WOO X Pro DOT/USDT $0.8123 $4,662,083 12:00:16 25/07/2026
50 Bitbase Bitbase DOT/USDT $0.8125 $4,549,382 11:36:17 25/07/2026
51 Binance Binance DOT/USDT $0.8132 $4,545,170 11:56:32 25/07/2026
52 Echobit Echobit DOT/USDT $0.8121 $4,424,618 11:57:16 25/07/2026
53 CoinP CoinP DOT/USDT $0.8113 $4,374,425 12:00:19 25/07/2026
54 Hotcoin Hotcoin DOT/USDT $0.8117 $4,309,002 11:57:33 25/07/2026
55 WhiteBIT WhiteBIT DOT/USDT $0.8133 $3,878,617 11:57:08 25/07/2026
56 Azbit Azbit DOT/USDT $0.8122 $3,536,710 11:57:07 25/07/2026
57 Zoomex Zoomex DOT/USDT $0.8119 $3,530,834 11:57:19 25/07/2026
58 BitradeX BitradeX DOT/USDT $0.8123 $3,486,651 11:54:22 25/07/2026
59 BitMart BitMart DOT/USDT $0.8128 $3,182,976 11:57:08 25/07/2026
60 Bitunix Bitunix DOT/USDT $0.8130 $3,180,146 11:54:15 25/07/2026
61 KuCoin KuCoin DOT/USDT $0.8136 $3,073,589 11:56:23 25/07/2026
62 BlockFin BlockFin DOT/USDT $0.8133 $2,980,269 12:00:11 25/07/2026
63 Deepcoin Deepcoin DOT/USDT $0.8126 $2,860,061 11:57:15 25/07/2026
64 Bitget Bitget DOT/USDT $0.8133 $2,702,867 11:54:16 25/07/2026
65 Cofinex Cofinex DOT/USDT $0.8113 $2,701,765 12:00:17 25/07/2026
66 Extended Extended DOT/USD $0.8088 $2,697,727 12:03:16 25/07/2026
67 WOO X Pro WOO X Pro DOT/USDT $0.8119 $2,649,801 12:00:12 25/07/2026
68 Hotcoin Hotcoin DOT/USDT $0.8142 $2,567,978 11:57:09 25/07/2026
69 Bitbaby Bitbaby DOT/USDT $0.8115 $2,331,715 12:00:15 25/07/2026
70 BTCC BTCC DOT/USDT $0.8142 $2,272,103 11:57:09 25/07/2026
71 4E 4E DOT/USDT $0.8113 $2,251,987 12:00:08 25/07/2026
72 GroveX GroveX DOT/USDT $0.8142 $2,061,963 11:57:09 25/07/2026
73 Hibt Hibt DOT/USDT $0.8132 $2,046,023 11:57:12 25/07/2026
74 MGBX MGBX DOT/USDT $0.8124 $2,020,006 11:57:16 25/07/2026
75 P2B P2B DOT/USDT $0.8132 $1,931,766 11:57:11 25/07/2026
76 YUBIT YUBIT DOT/USDT $0.8112 $1,912,722 11:57:15 25/07/2026
77 XT.COM XT.COM DOT/USDT $0.8132 $1,811,297 11:57:12 25/07/2026
78 EasiCoin EasiCoin DOT/USDT $0.8123 $1,805,765 12:00:16 25/07/2026
79 BloFin BloFin DOT/USDT $0.8132 $1,794,052 11:54:10 25/07/2026
80 YUBIT YUBIT DOT/USDT $0.8122 $1,662,204 11:57:10 25/07/2026
81 KCEX KCEX DOT/USDT $0.8143 $1,510,028 11:51:15 25/07/2026
82 MEXC MEXC DOT/USDT $0.8131 $1,415,279 11:57:07 25/07/2026
83 SuperEx SuperEx DOT/USDT $0.8142 $1,405,926 12:00:11 25/07/2026
84 Gate Gate DOT/USDT $0.8133 $1,404,815 11:54:19 25/07/2026
85 XXKK XXKK DOT/USDT $0.8131 $1,387,457 11:57:08 25/07/2026
86 CoinP CoinP DOT/USDT $0.8143 $1,375,502 12:00:18 25/07/2026
87 KuCoin KuCoin DOT/USDT $0.8133 $1,366,733 11:54:19 25/07/2026
88 Phemex Phemex DOT/USDT $0.8132 $1,333,743 11:57:12 25/07/2026
89 BitradeX BitradeX DOT/USDT $0.8152 $1,333,277 11:51:11 25/07/2026
90 Tapbit Tapbit DOT/USDT $0.8132 $1,296,364 11:57:10 25/07/2026
91 WEEX WEEX DOT/USDT $0.8132 $1,288,883 11:57:09 25/07/2026
92 Poloniex Poloniex DOT/USDT $0.8112 $1,267,200 11:59:23 25/07/2026
93 BitGW Exchange BitGW Exchange DOT/USDT $0.8121 $1,253,015 12:00:10 25/07/2026
94 x.me Exchange x.me Exchange DOT/USDT $0.8112 $1,239,784 11:57:18 25/07/2026
95 OKX OKX DOT/USDT $0.8136 $1,234,673 11:56:24 25/07/2026
96 Gems Trade Gems Trade DOT/USDT $0.8121 $1,233,877 12:00:12 25/07/2026
97 Hyperliquid Hyperliquid DOT/USDC $0.8129 $1,231,769 11:57:26 25/07/2026
98 Toobit Toobit DOT/USDT $0.8122 $1,179,153 11:57:12 25/07/2026
99 YEX YEX DOT/USD $0.8111 $1,173,575 12:00:16 25/07/2026
100 UZX UZX DOT/USDT $0.8132 $1,170,464 11:57:18 25/07/2026
101 LBank LBank DOT/USDT $0.8112 $1,150,843 11:57:09 25/07/2026
102 Koinbay Koinbay DOT/USDT $0.8122 $1,122,803 11:57:11 25/07/2026
103 idax exchange idax exchange DOT/USDT $0.8113 $1,109,834 12:00:09 25/07/2026
104 WHXEX WHXEX DOT/USDT $0.8113 $1,109,833 12:00:10 25/07/2026
105 Bybit Bybit DOT/USDT $0.8134 $1,108,575 11:54:11 25/07/2026
106 B2Z Exchange B2Z Exchange DOT/USD $0.8120 $1,052,814 12:00:07 25/07/2026
107 BITmarkets BITmarkets DOT/USD $0.8120 $1,052,693 12:00:07 25/07/2026
108 DigiFinex DigiFinex DOT/USDT $0.8138 $1,037,695 11:54:10 25/07/2026
109 BitDelta BitDelta DOT/USDT $0.8123 $998,881 12:00:16 25/07/2026
110 Phemex Phemex DOT/USDT $0.8132 $923,039 11:57:16 25/07/2026
111 Bitrue Bitrue DOT/USDT $0.8112 $902,045 11:57:17 25/07/2026
112 BlockFin BlockFin DOT/USDT $0.8103 $873,845 12:00:15 25/07/2026
113 BYDFi BYDFi DOT/USDT $0.8130 $867,599 12:00:16 25/07/2026
114 FameEX FameEX DOT/USDT $0.8142 $845,452 11:57:11 25/07/2026
115 Biconomy.com Biconomy.com DOT/USDT $0.8132 $834,954 11:45:07 25/07/2026
116 Coinbase Exchange Coinbase Exchange DOT/USD $0.8140 $813,573 11:56:29 25/07/2026
117 YEX YEX DOT/USDT $0.8113 $741,473 12:00:09 25/07/2026
118 Ju.com Ju.com DOT/USDT $0.8113 $715,862 12:00:15 25/07/2026
119 DigiFinex DigiFinex DOT/USDT $0.8123 $677,985 12:00:17 25/07/2026
120 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8098 $668,542 11:09:07 25/07/2026
121 ZKE ZKE DOT/USDT $0.8113 $665,900 12:00:10 25/07/2026
122 Grvt Grvt DOT/USDT $0.8152 $664,950 11:30:16 25/07/2026
123 Ourbit Ourbit DOT/USDT $0.8122 $649,994 11:57:11 25/07/2026
124 OneBullEx OneBullEx DOT/USDT $0.9641 $636,875 12:00:10 25/07/2026
125 Pionex Pionex DOT/USDT $0.8122 $613,714 11:57:16 25/07/2026
126 Bitcastle Bitcastle DOT/USDT $0.8113 $603,138 12:00:10 25/07/2026
127 AIA Exchange AIA Exchange DOT/USDT $0.8113 $603,073 12:00:09 25/07/2026
128 Phemex Phemex DOT/USDC $0.8118 $602,726 11:57:12 25/07/2026
129 SunX SunX DOT/USDT $0.8120 $587,327 12:03:16 25/07/2026
130 KoinBX KoinBX DOT/INR $0.8582 $564,342 12:00:11 25/07/2026
131 EVEDEX EVEDEX DOT/USD $0.8114 $533,786 12:03:15 25/07/2026
132 WhiteBIT WhiteBIT DOT/USDC $0.8134 $532,258 11:57:08 25/07/2026
133 Upbit Upbit DOT/KRW $0.8167 $519,949 11:56:53 25/07/2026
134 Ekbit Ekbit DOT/USDT $0.8114 $493,464 12:00:15 25/07/2026
135 BitKan BitKan DOT/USDT $0.8133 $493,243 12:00:12 25/07/2026
136 WhiteBIT WhiteBIT DOT/EUR $0.8150 $486,342 11:57:08 25/07/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8122 $484,484 12:03:50 25/07/2026
138 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8119 $448,888 12:00:16 25/07/2026
139 Bitcastle Bitcastle DOT/USDT $0.8113 $435,037 12:00:17 25/07/2026
140 Antarctic Antarctic DOT/USDT $0.8111 $374,319 12:03:17 25/07/2026
141 BITmarkets BITmarkets DOT/USDT $0.8113 $354,789 12:00:07 25/07/2026
142 B2Z Exchange B2Z Exchange DOT/USDT $0.8117 $354,649 12:00:07 25/07/2026
143 BitTap BitTap DOT/USDT $0.8103 $353,160 12:00:16 25/07/2026
144 BTSE BTSE DOT/USDT $0.8142 $350,747 11:51:11 25/07/2026
145 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8137 $336,707 11:57:10 25/07/2026
146 Bitbase Bitbase DOT/USDT $0.8122 $335,140 11:57:11 25/07/2026
147 HTX HTX DOT/USDT $0.8117 $330,780 11:59:25 25/07/2026
148 CRMClick CRMClick DOT/USDT $0.8137 $330,355 11:57:15 25/07/2026
149 KoinBX KoinBX DOT/BTC $0.8143 $329,511 12:00:11 25/07/2026
150 Binance Binance DOT/USDC $0.8139 $328,075 11:56:32 25/07/2026
151 BigONE BigONE DOT/USDT $0.8132 $326,426 11:57:07 25/07/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.8113 $318,640 12:00:09 25/07/2026
153 Kraken Kraken DOT/USD $0.8128 $314,610 11:59:24 25/07/2026
154 KoinBX KoinBX DOT/USDT $0.8123 $313,623 12:00:11 25/07/2026
155 Bitunix Bitunix DOT/USD $0.8140 $311,954 11:54:15 25/07/2026
156 WhiteBIT WhiteBIT DOT/WBT $0.8132 $308,100 11:57:08 25/07/2026
157 ASTX ASTX DOT/USDT $0.8133 $306,503 12:00:08 25/07/2026
158 CoinTR CoinTR DOT/USDT $0.8123 $301,441 12:00:09 25/07/2026
159 EdgeX EdgeX DOT/USD $0.8117 $301,189 12:03:16 25/07/2026
160 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8138 $293,609 11:57:10 25/07/2026
161 CoinUp.io CoinUp.io DOT/USDT $0.8102 $285,554 11:48:17 25/07/2026
162 KTX KTX DOT/USDT $0.8132 $285,357 11:57:12 25/07/2026
163 Venus Venus DOT/vDOT $0.8137 $273,492 11:57:07 25/07/2026
164 MGBX MGBX DOT/USDT $0.8132 $272,786 11:57:11 25/07/2026
165 LeveX LeveX DOT/USDT $0.8113 $266,139 12:00:16 25/07/2026
166 Gate Gate DOT/USDT $0.8134 $262,753 11:56:24 25/07/2026
167 Bithumb Bithumb DOT/KRW $0.8160 $242,687 11:59:53 25/07/2026
168 Bitazza Bitazza DOT/USDT $0.8113 $241,931 12:00:11 25/07/2026
169 WhiteBIT WhiteBIT DOT/TRY $0.8151 $240,951 11:57:08 25/07/2026
170 WHXEX WHXEX DOT/USDC $0.8110 $237,562 12:00:10 25/07/2026
171 idax exchange idax exchange DOT/USDC $0.8110 $237,286 12:00:09 25/07/2026
172 Bitvavo Bitvavo DOT/EUR $0.8150 $222,121 11:57:10 25/07/2026
173 PointPay PointPay DOT/USDT $0.8129 $219,601 11:57:07 25/07/2026
174 Bitbaby Bitbaby DOT/USDT $0.8122 $210,905 11:57:07 25/07/2026
175 EasiCoin EasiCoin DOT/USDT $0.8113 $208,617 12:00:12 25/07/2026
176 BloFin BloFin DOT/USDT $0.8132 $194,959 11:51:17 25/07/2026
177 BYDFi BYDFi DOT/USDT $0.8133 $192,987 11:54:11 25/07/2026
178 XBO.com XBO.com DOT/USDT $0.8131 $187,531 12:00:08 25/07/2026
179 BingX BingX DOT/USDT $0.8112 $187,091 11:57:08 25/07/2026
180 Binance Binance DOT/TRY $0.8132 $182,248 11:56:32 25/07/2026
181 Bitunix Bitunix DOT/USDT $0.8132 $167,947 11:54:09 25/07/2026
182 ASTX ASTX DOT/USDT $0.8113 $148,367 12:00:16 25/07/2026
183 ZKE ZKE DOT/USDC $0.8110 $142,371 12:00:10 25/07/2026
184 ICRYPEX ICRYPEX DOT/USDT $0.8332 $138,814 12:00:10 25/07/2026
185 Pionex Pionex DOT/USDT $0.8132 $131,283 11:57:10 25/07/2026
186 Bilaxy Bilaxy DOT/USDT $0.8562 $120,738 12:00:11 25/07/2026
187 CoinTR CoinTR DOT/TRY $0.8090 $116,007 12:00:09 25/07/2026
188 Picol Picol DOT/USDT $0.8123 $115,885 12:00:09 25/07/2026
189 MEXC MEXC DOT/USDC $0.8108 $112,810 11:57:16 25/07/2026
190 Bitget Bitget DOT/USDT $0.8133 $112,087 11:54:54 25/07/2026
191 KCEX KCEX DOT/USDT $0.8132 $111,939 11:57:09 25/07/2026
192 Kraken Kraken DOT/EUR $0.8143 $111,758 11:59:24 25/07/2026
193 Bitrue Bitrue DOT/XRP $0.8126 $110,529 11:57:10 25/07/2026
194 Bit2Me Bit2Me DOT/EUR $0.8143 $108,020 11:57:09 25/07/2026
195 Bitrue Bitrue DOT/USDT $0.8127 $105,830 11:57:10 25/07/2026
196 HTX HTX DOT/USDT $0.8132 $105,556 11:42:15 25/07/2026
197 AEGET AEGET DOT/USDT $0.8115 $103,849 12:00:16 25/07/2026
198 Bullish Bullish DOT/USDC $0.8070 $94,924.86 12:00:11 25/07/2026
199 Bitrue Bitrue DOT/SOL $0.8125 $94,851.22 11:57:10 25/07/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8146 $94,421.61 11:27:17 25/07/2026
201 MEXC MEXC DOT/USD1 $0.8116 $94,213.33 11:57:16 25/07/2026
202 CriptoSwaps CriptoSwaps DOT/USDT $0.8123 $93,759.21 12:00:14 25/07/2026
203 CoinEx CoinEx DOT/USDT $0.8119 $92,567.35 11:59:53 25/07/2026
204 Binance TR Binance TR DOT/TRY $0.8132 $87,344.89 11:57:13 25/07/2026
205 AlphaX AlphaX DOT/USDT $0.8113 $81,945.60 12:00:17 25/07/2026
206 Deribit Deribit DOT/USDC $0.8144 $77,813.09 11:54:52 25/07/2026
207 FMFW.io FMFW.io DOT/USD $0.8124 $76,801.84 12:00:11 25/07/2026
208 Changelly Changelly DOT/USDT $0.8117 $76,734.01 12:00:07 25/07/2026
209 Mandala Exchange Mandala Exchange DOT/USDT $0.8117 $76,733.36 12:00:14 25/07/2026
210 Gleec BTC Gleec BTC DOT/USDT $0.8117 $76,731.08 12:00:08 25/07/2026
211 Lighter Lighter DOT/USDC $0.8132 $75,348.84 11:57:15 25/07/2026
212 Coincall Coincall DOT/USD $0.8116 $72,338.63 12:03:15 25/07/2026
213 CoinUp.io CoinUp.io DOT/USDT $0.8142 $68,388.11 11:51:08 25/07/2026
214 XBO.com XBO.com DOT/USD $0.8125 $62,611.31 12:00:08 25/07/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.8140 $61,649.32 11:45:07 25/07/2026
216 Kraken Kraken DOT/USDC $0.8166 $61,378.59 11:59:54 25/07/2026
217 Bit2Me Bit2Me DOT/USDC $0.8164 $59,073.73 11:57:09 25/07/2026
218 MEXC MEXC DOT/USD1 $0.8144 $58,312.53 11:45:11 25/07/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8159 $57,817.87 11:59:23 25/07/2026
220 MEXC MEXC DOT/USDC $0.8132 $55,333.22 11:57:07 25/07/2026
221 Koinpark Koinpark DOT/INR $0.8558 $53,357.86 11:57:12 25/07/2026
222 Aster Aster DOT/USDT $0.8133 $51,791.08 11:54:15 25/07/2026
223 Cofinex Cofinex DOT/USDT $0.8133 $50,953.26 12:00:13 25/07/2026
224 Binance Binance DOT/EUR $0.8134 $46,520.43 11:56:32 25/07/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.8120 $45,951.70 12:00:07 25/07/2026
226 BITmarkets BITmarkets DOT/USDC $0.8120 $45,949.43 12:00:07 25/07/2026
227 LATOKEN LATOKEN DOT/USDT $0.8154 $44,467.11 11:57:11 25/07/2026
228 LBank LBank DOT/USDC $0.8138 $41,341.46 11:57:09 25/07/2026
229 Bitbaby Bitbaby DOT/USDC $0.8538 $37,933.64 11:57:07 25/07/2026
230 BingX BingX DOT/USDC $0.8108 $37,025.91 11:57:08 25/07/2026
231 Niza.io Niza.io DOT/USD $0.8024 $36,316.03 17:24:07 24/07/2026
232 Coinstore Coinstore DOT/USDT $0.8128 $36,092.58 11:57:07 25/07/2026
233 Orderly Orderly DOT/USDC $0.8109 $34,358.04 12:03:17 25/07/2026
234 MemeMax MemeMax DOT/USDC $0.8109 $34,358.04 12:03:15 25/07/2026
235 BitTap BitTap DOT/USDT $0.8132 $34,251.61 11:57:11 25/07/2026
236 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8191 $34,068.67 11:56:29 25/07/2026
237 Binance Binance DOT/BTC $0.8140 $32,550.60 11:56:32 25/07/2026
238 Tothemoon Tothemoon DOT/USD $0.8122 $31,686.45 12:00:12 25/07/2026
239 Deepcoin Deepcoin DOT/USDT $0.8127 $30,208.25 11:57:11 25/07/2026
240 Flipster Flipster DOT/USDT $0.8114 $30,006.61 12:00:17 25/07/2026
241 Niza.io Niza.io DOT/EUR $0.8035 $29,719.74 17:24:07 24/07/2026
242 Gate Gate DOT/USDC $0.8139 $28,429.12 11:56:24 25/07/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8143 $28,356.82 11:59:23 25/07/2026
244 Bitrue Bitrue DOT/USDC $0.8122 $27,675.46 11:57:10 25/07/2026
245 XT.COM XT.COM DOT/USDC $0.8138 $26,241.91 11:57:12 25/07/2026
246 Backpack Exchange Backpack Exchange DOT/USDC $0.8137 $24,950.79 11:57:15 25/07/2026
247 OKX OKX DOT/EUR $0.8146 $23,589.58 11:56:24 25/07/2026
248 Tothemoon Tothemoon DOT/USDC $0.8105 $23,148.36 12:00:12 25/07/2026
249 Tothemoon Tothemoon DOT/USDT $0.8119 $23,078.84 12:00:12 25/07/2026
250 CoinCola CoinCola DOT/USDT $0.8113 $23,006.18 12:00:11 25/07/2026
251 Bitfinex Bitfinex DOT/USD $0.8145 $20,177.76 11:59:23 25/07/2026
252 BiFinance BiFinance DOT/USDT $0.8134 $19,150.30 11:57:12 25/07/2026
253 Binance Binance DOT/FDUSD $0.8156 $18,347.25 11:56:32 25/07/2026
254 Blynex Blynex DOT/USDT $0.8119 $18,261.47 12:00:09 25/07/2026
255 LeveX LeveX DOT/USDT $0.8113 $18,086.65 12:00:11 25/07/2026
256 Paribu Paribu DOT/TRY $0.8141 $17,757.91 11:59:53 25/07/2026
257 LeveX LeveX DOT/USD $0.8121 $16,381.39 12:00:16 25/07/2026
258 Bitfinex Bitfinex DOT/USDT $0.8143 $16,328.22 11:59:53 25/07/2026
259 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8165 $15,560.37 11:56:29 25/07/2026
260 Foxbit Foxbit DOT/BRL $0.8176 $15,470.28 12:00:08 25/07/2026
261 Kraken Kraken DOT/GBP $0.8082 $15,164.98 11:59:24 25/07/2026
262 Bybit Bybit DOT/USDC $0.8147 $14,944.17 11:54:11 25/07/2026
263 Emirex Emirex DOT/USDC $0.8142 $14,251.00 12:00:11 25/07/2026
264 KuCoin KuCoin DOT/BTC $0.8146 $13,954.90 11:56:23 25/07/2026
265 OKX OKX DOT/USD $0.8154 $13,427.31 11:56:54 25/07/2026
266 Koinpark Koinpark DOT/USDT $0.8142 $13,418.30 11:57:12 25/07/2026
267 PrimeXBT PrimeXBT DOT/USDT $0.8123 $13,417.00 12:00:16 25/07/2026
268 KuCoin KuCoin DOT/USDC $0.8119 $13,270.64 11:56:23 25/07/2026
269 Binance TH Binance TH DOT/USDT $0.8132 $13,239.58 11:57:09 25/07/2026
270 Mandala Exchange Mandala Exchange DOT/USDT $0.8127 $13,168.93 12:00:20 25/07/2026
271 HitBTC HitBTC DOT/USDT $0.8147 $13,168.60 11:54:15 25/07/2026
272 Gleec BTC Gleec BTC DOT/USDT $0.8146 $13,168.54 12:00:15 25/07/2026
273 BYDFi BYDFi DOT/USDC $0.8139 $13,146.45 11:54:11 25/07/2026
274 Indodax Indodax DOT/IDR $0.8152 $13,014.02 11:59:24 25/07/2026
275 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8072 $11,517.36 11:59:23 25/07/2026
276 Bitbank Bitbank DOT/JPY $0.8146 $11,035.24 11:57:08 25/07/2026
277 OKX OKX DOT/USDC $0.8142 $10,851.43 11:56:54 25/07/2026
278 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8123 $10,733.74 12:00:17 25/07/2026
279 WOO X WOO X DOT/USDT $0.8112 $9,880.51 11:57:15 25/07/2026
280 CoinDCX CoinDCX DOT/INR $0.8479 $9,830.27 12:00:09 25/07/2026
281 Tothemoon Tothemoon DOT/EUR $0.8145 $9,575.82 12:00:12 25/07/2026
282 Cryptonex Cryptonex DOT/USDT $0.8192 $9,555.44 11:57:08 25/07/2026
283 BITmarkets BITmarkets DOT/USDP $0.8127 $9,548.36 12:00:07 25/07/2026
284 LeveX LeveX DOT/USDC $0.8110 $9,350.41 12:00:11 25/07/2026
285 BITmarkets BITmarkets DOT/IDR $0.8124 $9,324.95 12:00:07 25/07/2026
286 MEXC MEXC DOT/BTC $0.8153 $8,236.38 11:57:07 25/07/2026
287 CoinEx CoinEx DOT/USDC $0.8124 $8,219.58 11:59:23 25/07/2026
288 Bybit EU Bybit EU DOT/USDC $0.8150 $8,156.88 11:45:10 25/07/2026
289 dYdX v4 dYdX v4 DOT/USD $0.8145 $7,925.41 12:04:17 25/07/2026
290 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8092 $6,817.18 11:56:29 25/07/2026
291 Bitkub Bitkub DOT/THB $0.8126 $6,789.72 11:57:10 25/07/2026
292 Gate Gate DOT/BTC $0.8146 $6,405.87 11:56:55 25/07/2026
293 WHXEX WHXEX DOT/BTC $0.8080 $6,400.02 12:00:10 25/07/2026
294 idax exchange idax exchange DOT/BTC $0.8080 $6,384.56 12:00:09 25/07/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8111 $5,831.39 11:59:45 25/07/2026
296 Bitso Bitso DOT/USD $0.8103 $5,070.55 11:59:53 25/07/2026
297 WEEX WEEX DOT/USDC $0.8138 $5,024.98 11:57:09 25/07/2026
298 Niza.io Niza.io DOT/GBP $0.8045 $4,786.42 17:24:07 24/07/2026
299 Kanga Exchange Kanga Exchange DOT/USDC $0.8120 $4,608.86 12:00:09 25/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7978 $4,504.87 11:59:23 25/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,451,995 với tỷ giá $0.8113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá