Polkadot DOT
Xếp hạng #30
05:43:00 18/01/2026
Giá Polkadot (DOT)
$2.18 2.61%
0.00002291 BTC
57,957 VND
Thấp: $2.10
Cao: $2.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.19 | $168,874,787 | 05:03:11 18/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.19 | $98,338,645 | 05:00:17 18/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.19 | $79,301,478 | 05:03:15 18/01/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,191,194 | 04:54:22 18/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.19 | $77,440,412 | 04:54:17 18/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.19 | $77,380,176 | 05:00:15 18/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.19 | $66,936,388 | 04:57:15 18/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.19 | $59,285,591 | 04:57:15 18/01/2026 |
| 9 |  KTX |
DOT/USDT | $2.19 | $57,525,189 | 05:00:15 18/01/2026 |
| 10 |  Echobit |
DOT/USDT | $2.19 | $46,766,584 | 05:00:17 18/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.19 | $46,051,718 | 05:00:15 18/01/2026 |
| 12 |  Ju.com |
DOT/USDT | $2.19 | $45,768,082 | 04:57:16 18/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.19 | $41,142,428 | 05:00:15 18/01/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $2.19 | $39,664,368 | 04:57:15 18/01/2026 |
| 15 |  Hibt |
DOT/USDT | $2.19 | $38,846,633 | 04:57:22 18/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.19 | $37,311,888 | 04:57:16 18/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $2.19 | $37,304,625 | 04:51:16 18/01/2026 |
| 18 |  OKX |
DOT/USDT | $2.19 | $26,325,434 | 04:55:53 18/01/2026 |
| 19 |  BVOX |
DOT/USDT | $2.19 | $25,488,994 | 04:57:15 18/01/2026 |
| 20 |  CoinW |
DOT/USDT | $2.19 | $24,125,088 | 04:57:17 18/01/2026 |
| 21 |  FameEX |
DOT/USDT | $2.19 | $22,763,287 | 04:57:17 18/01/2026 |
| 22 |  BiKing |
DOT/USDT | $2.19 | $22,650,829 | 05:00:18 18/01/2026 |
| 23 |  Bybit |
DOT/USDT | $2.19 | $22,605,603 | 04:54:16 18/01/2026 |
| 24 |  WEEX |
DOT/USDT | $2.19 | $18,905,710 | 04:57:16 18/01/2026 |
| 25 | CoinW |
DOT/USDT | $2.19 | $16,848,987 | 04:57:08 18/01/2026 |
| 26 | Binance |
DOT/USDT | $2.19 | $12,751,462 | 04:56:42 18/01/2026 |
| 27 |  Websea |
DOT/USDT | $2.19 | $12,590,538 | 05:00:17 18/01/2026 |
| 28 |  Coinflare |
DOT/USDT | $2.19 | $12,532,081 | 05:00:15 18/01/2026 |
| 29 |  BTSE |
DOT/USDT | $2.19 | $12,228,481 | 04:57:15 18/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.19 | $12,135,080 | 05:00:16 18/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.19 | $11,843,312 | 05:00:16 18/01/2026 |
| 32 |  B2Z Exchange |
DOT/USD | $2.19 | $11,792,524 | 05:00:15 18/01/2026 |
| 33 |  BITmarkets |
DOT/USDT | $2.19 | $11,789,455 | 05:00:15 18/01/2026 |
| 34 |  CoinP |
DOT/USDT | $2.19 | $11,623,606 | 05:00:07 18/01/2026 |
| 35 |  EasiCoin |
DOT/USDT | $2.19 | $11,183,559 | 05:00:16 18/01/2026 |
| 36 |  Bitget |
DOT/USDT | $2.19 | $11,119,161 | 04:54:15 18/01/2026 |
| 37 |  Cofinex |
DOT/USDT | $2.19 | $11,117,528 | 05:00:15 18/01/2026 |
| 38 |  AscendEX |
DOT/USDT | $2.19 | $10,790,620 | 04:54:15 18/01/2026 |
| 39 |  Millionero |
DOT/USDT | $2.19 | $10,753,038 | 05:00:24 18/01/2026 |
| 40 | BVOX |
DOT/USDT | $2.19 | $10,497,406 | 04:57:07 18/01/2026 |
| 41 |  NovaEx |
DOT/USDT | $2.19 | $10,288,639 | 05:00:16 18/01/2026 |
| 42 | WhiteBIT |
DOT/USDT | $2.19 | $9,429,659 | 04:57:08 18/01/2026 |
| 43 | Coinlocally |
DOT/USDT | $2.19 | $9,106,331 | 05:00:07 18/01/2026 |
| 44 |  CoinChief |
DOT/USDT | $2.19 | $8,345,242 | 05:00:16 18/01/2026 |
| 45 |  EagleX |
DOT/USDT | $2.19 | $8,296,821 | 05:00:15 18/01/2026 |
| 46 |  Deepcoin |
DOT/USDT | $2.19 | $8,153,668 | 04:57:15 18/01/2026 |
| 47 | KTX |
DOT/USDT | $2.19 | $7,944,225 | 05:00:07 18/01/2026 |
| 48 |  Toobit |
DOT/USDT | $2.19 | $7,805,720 | 04:57:16 18/01/2026 |
| 49 |  CRMClick |
DOT/USDT | $2.19 | $7,618,008 | 04:54:11 18/01/2026 |
| 50 |  HTX |
DOT/USDT | $2.19 | $7,594,184 | 04:59:24 18/01/2026 |
| 51 |  AstralX |
DOT/USDT | $2.19 | $7,436,553 | 05:00:12 18/01/2026 |
| 52 | Hibt |
DOT/USDT | $2.19 | $7,325,554 | 04:57:11 18/01/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $2.19 | $6,932,473 | 05:00:08 18/01/2026 |
| 54 |  Zoomex |
DOT/USDT | $2.19 | $6,775,185 | 04:57:17 18/01/2026 |
| 55 |  Ourbit |
DOT/USDT | $2.19 | $6,429,494 | 04:57:16 18/01/2026 |
| 56 |  BTCC |
DOT/USDT | $2.19 | $6,334,004 | 04:57:16 18/01/2026 |
| 57 |  4E |
DOT/USDT | $2.19 | $6,303,372 | 05:00:10 18/01/2026 |
| 58 |  YUBIT |
DOT/USDT | $2.19 | $6,217,037 | 04:57:15 18/01/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $2.19 | $6,137,040 | 04:57:15 18/01/2026 |
| 60 |  Bitrue |
DOT/USDT | $2.19 | $6,023,399 | 04:57:17 18/01/2026 |
| 61 | AstralX |
DOT/USDT | $2.19 | $5,793,285 | 04:57:15 18/01/2026 |
| 62 | OneBullEx |
DOT/USDT | $2.19 | $5,724,946 | 05:03:26 18/01/2026 |
| 63 |  P2B |
DOT/USDT | $2.19 | $5,554,292 | 04:57:11 18/01/2026 |
| 64 |  BitradeX |
DOT/USDT | $2.19 | $5,500,397 | 04:57:15 18/01/2026 |
| 65 |  Bitunix |
DOT/USDT | $2.19 | $5,261,882 | 04:57:16 18/01/2026 |
| 66 |  MEXC |
DOT/USDT | $2.19 | $4,998,156 | 04:54:07 18/01/2026 |
| 67 |  OneEx |
DOT/USDT | $2.19 | $4,991,614 | 05:00:08 18/01/2026 |
| 68 | OneEx |
DOT/USDT | $2.19 | $4,960,758 | 05:00:15 18/01/2026 |
| 69 |  Ekbit |
DOT/USDT | $2.19 | $4,908,442 | 05:00:18 18/01/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $2.19 | $4,744,551 | 04:56:59 18/01/2026 |
| 71 |  KuCoin |
DOT/USDT | $2.19 | $4,744,406 | 04:57:20 18/01/2026 |
| 72 |  CoinCatch |
DOT/USDT | $2.19 | $4,582,707 | 05:03:16 18/01/2026 |
| 73 |  Gate |
DOT/USDT | $2.19 | $4,414,338 | 04:54:19 18/01/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.19 | $4,312,842 | 05:00:17 18/01/2026 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.19 | $4,194,470 | 05:00:15 18/01/2026 |
| 76 |  KCEX |
DOT/USDT | $2.19 | $4,046,350 | 04:57:15 18/01/2026 |
| 77 |  BlockFin |
DOT/USDT | $2.19 | $3,909,554 | 04:57:11 18/01/2026 |
| 78 | FameEX |
DOT/USDT | $2.19 | $3,789,427 | 04:57:08 18/01/2026 |
| 79 | CoinP |
DOT/USDT | $2.19 | $3,770,286 | 05:00:15 18/01/2026 |
| 80 | YUBIT |
DOT/USDT | $2.19 | $3,644,058 | 04:57:08 18/01/2026 |
| 81 | Darkex Exchange |
DOT/USDT | $2.19 | $3,643,012 | 05:00:11 18/01/2026 |
| 82 |  LBank |
DOT/USDT | $2.19 | $3,639,439 | 04:57:12 18/01/2026 |
| 83 | Millionero |
DOT/USDT | $2.19 | $3,633,782 | 04:57:07 18/01/2026 |
| 84 | EagleX |
DOT/USDT | $2.19 | $3,592,352 | 05:00:07 18/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $2.19 | $3,572,923 | 04:57:08 18/01/2026 |
| 86 | Bybit |
DOT/USDT | $2.19 | $3,536,053 | 04:54:13 18/01/2026 |
| 87 |  Tebbit |
DOT/USDT | $2.19 | $3,472,723 | 05:00:16 18/01/2026 |
| 88 |  Poloniex |
DOT/USDT | $2.19 | $3,350,228 | 04:59:53 18/01/2026 |
| 89 | OKX |
DOT/USDT | $2.19 | $3,347,448 | 04:56:24 18/01/2026 |
| 90 |  Gems Trade |
DOT/USDT | $2.19 | $3,345,930 | 04:57:11 18/01/2026 |
| 91 |  Bibox |
DOT/USDT | $3.55 | $3,309,225 | 05:00:09 18/01/2026 |
| 92 |  BitMart |
DOT/USDT | $2.19 | $3,299,296 | 04:57:12 18/01/2026 |
| 93 |  Hotcoin |
DOT/USDT | $2.19 | $3,215,763 | 04:58:13 18/01/2026 |
| 94 | Koinbay |
DOT/USDT | $2.19 | $3,192,196 | 04:54:08 18/01/2026 |
| 95 | Zedxion Exchange |
DOT/USDT | $2.19 | $3,189,669 | 05:00:08 18/01/2026 |
| 96 | CZR Exchange |
DOT/USDT | $2.19 | $3,186,102 | 05:00:11 18/01/2026 |
| 97 |  Grvt |
DOT/USDT | $2.19 | $3,141,394 | 04:54:18 18/01/2026 |
| 98 | Hotcoin |
DOT/USDT | $2.19 | $3,138,102 | 04:57:20 18/01/2026 |
| 99 |  UZX |
DOT/USDT | $2.19 | $3,008,444 | 04:57:13 18/01/2026 |
| 100 |  DigiFinex |
DOT/USDT | $2.19 | $2,931,818 | 04:54:07 18/01/2026 |
| 101 | Tapbit |
DOT/USDT | $2.19 | $2,574,684 | 04:57:08 18/01/2026 |
| 102 | NovaEx |
DOT/USDT | $2.19 | $2,555,556 | 05:00:07 18/01/2026 |
| 103 |  XT.COM |
DOT/USDT | $2.19 | $2,544,122 | 04:57:13 18/01/2026 |
| 104 | Tebbit |
DOT/USDT | $2.19 | $2,538,894 | 05:00:08 18/01/2026 |
| 105 | Ekbit |
DOT/USDT | $2.19 | $2,524,076 | 05:00:10 18/01/2026 |
| 106 | BitradeX |
DOT/USDT | $2.19 | $2,518,274 | 04:57:08 18/01/2026 |
| 107 |  SunX |
DOT/USDT | $2.19 | $2,450,702 | 05:00:07 18/01/2026 |
| 108 | Ourbit |
DOT/USDT | $2.19 | $2,416,624 | 04:54:07 18/01/2026 |
| 109 |  BloFin |
DOT/USDT | $2.18 | $2,340,715 | 04:39:07 18/01/2026 |
| 110 |  Pionex |
DOT/USDT | $2.19 | $2,235,517 | 04:57:16 18/01/2026 |
| 111 |  MGBX |
DOT/USDT | $2.19 | $2,192,444 | 05:00:08 18/01/2026 |
| 112 | BlockFin |
DOT/USDT | $2.19 | $2,144,105 | 04:57:15 18/01/2026 |
| 113 |  Azbit |
DOT/USDT | $2.19 | $2,097,657 | 04:54:07 18/01/2026 |
| 114 |  VOOX Exchange |
DOT/USDT | $2.19 | $2,032,240 | 04:57:18 18/01/2026 |
| 115 | YEX |
DOT/USD | $2.19 | $1,967,379 | 05:00:16 18/01/2026 |
| 116 |  ZKE |
DOT/USDT | $2.19 | $1,911,007 | 05:00:12 18/01/2026 |
| 117 | KuCoin |
DOT/USDT | $2.19 | $1,895,212 | 04:55:23 18/01/2026 |
| 118 | Binance |
DOT/USDC | $2.19 | $1,877,695 | 04:56:42 18/01/2026 |
| 119 | YEX |
DOT/USDT | $2.19 | $1,868,480 | 05:00:08 18/01/2026 |
| 120 |  Bitcastle |
DOT/USDT | $2.19 | $1,860,849 | 05:00:15 18/01/2026 |
| 121 | Biconomy.com |
DOT/USDT | $2.19 | $1,857,748 | 04:57:09 18/01/2026 |
| 122 | Ju.com |
DOT/USDT | $2.19 | $1,799,098 | 04:57:09 18/01/2026 |
| 123 |  BYDFi |
DOT/USDT | $2.19 | $1,796,600 | 05:00:17 18/01/2026 |
| 124 | WhiteBIT |
DOT/TRY | $2.19 | $1,638,266 | 04:57:08 18/01/2026 |
| 125 | WhiteBIT |
DOT/USDC | $2.19 | $1,621,716 | 04:57:08 18/01/2026 |
| 126 | DigiFinex |
DOT/USDT | $2.20 | $1,607,456 | 04:57:15 18/01/2026 |
| 127 |  Hyperliquid |
DOT/USD | $2.19 | $1,552,229 | 04:57:15 18/01/2026 |
| 128 | Zedcex Exchange |
DOT/USDZ | $2.19 | $1,542,582 | 04:54:09 18/01/2026 |
| 129 |  Phemex |
DOT/USDT | $2.19 | $1,482,059 | 04:57:13 18/01/2026 |
| 130 |  BigONE |
DOT/USDT | $2.19 | $1,468,611 | 04:51:09 18/01/2026 |
| 131 | MGBX |
DOT/USDT | $2.19 | $1,421,134 | 05:00:16 18/01/2026 |
| 132 |  Upbit |
DOT/KRW | $2.20 | $1,303,292 | 04:56:24 18/01/2026 |
| 133 |  BingX |
DOT/USDT | $2.19 | $1,302,118 | 04:57:11 18/01/2026 |
| 134 |  Venus |
DOT/vDOT | $2.19 | $1,286,855 | 05:00:08 18/01/2026 |
| 135 | BTCC |
DOT/USDT | $2.19 | $1,275,876 | 04:57:12 18/01/2026 |
| 136 |  Kraken |
DOT/USD | $2.19 | $1,246,076 | 04:59:24 18/01/2026 |
| 137 | Bitcastle |
DOT/USDT | $2.19 | $1,242,508 | 05:00:19 18/01/2026 |
| 138 | BloFin |
DOT/USDT | $2.19 | $1,213,700 | 04:57:22 18/01/2026 |
| 139 | Toobit |
DOT/USDT | $2.19 | $1,173,632 | 04:57:12 18/01/2026 |
| 140 |  BitTap |
DOT/USDT | $2.19 | $1,109,560 | 05:00:19 18/01/2026 |
| 141 |  Backpack Exchange |
DOT/USDC | $2.19 | $1,091,831 | 04:57:18 18/01/2026 |
| 142 |  Qmall Exchange |
DOT/USDT | $2.19 | $999,063 | 05:00:07 18/01/2026 |
| 143 | CRMClick |
DOT/USDT | $2.19 | $950,312 | 04:54:15 18/01/2026 |
| 144 | HTX |
DOT/USDT | $2.19 | $949,790 | 04:57:17 18/01/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $2.19 | $944,115 | 05:00:16 18/01/2026 |
| 146 | NovaEx |
DOT/USD | $2.19 | $923,449 | 05:00:16 18/01/2026 |
| 147 |  BitKan |
DOT/USDT | $2.19 | $897,636 | 05:00:08 18/01/2026 |
| 148 |  EdgeX |
DOT/USD | $2.19 | $882,698 | 05:03:15 18/01/2026 |
| 149 | B2Z Exchange |
DOT/USD | $2.19 | $844,324 | 05:00:08 18/01/2026 |
| 150 | BITmarkets |
DOT/USD | $2.19 | $844,324 | 05:00:08 18/01/2026 |
| 151 |  PointPay |
DOT/USDT | $2.19 | $832,883 | 04:54:07 18/01/2026 |
| 152 |  Deribit |
DOT/USDC | $2.19 | $811,907 | 05:00:54 18/01/2026 |
| 153 | Bitunix |
DOT/USDT | $2.19 | $806,822 | 04:57:09 18/01/2026 |
| 154 | OKX |
DOT/USD | $2.19 | $788,650 | 04:55:53 18/01/2026 |
| 155 | Gate |
DOT/USDT | $2.19 | $780,171 | 04:56:24 18/01/2026 |
| 156 | Bitget |
DOT/USDT | $2.19 | $776,352 | 04:54:07 18/01/2026 |
| 157 | Coinflare |
DOT/USDT | $2.19 | $763,574 | 05:00:07 18/01/2026 |
| 158 | LBank |
DOT/USDC | $2.19 | $718,021 | 04:57:12 18/01/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $2.19 | $699,459 | 05:00:11 18/01/2026 |
| 160 |  Bitvavo |
DOT/EUR | $2.19 | $698,245 | 04:57:09 18/01/2026 |
| 161 |  SunX |
DOT/USDT | $2.19 | $695,223 | 05:03:17 18/01/2026 |
| 162 | AscendEX |
DOT/USDT | $2.20 | $687,079 | 04:54:07 18/01/2026 |
| 163 |  EXMO |
DOT/USDT | $2.19 | $658,563 | 04:57:11 18/01/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $2.19 | $658,507 | 05:00:07 18/01/2026 |
| 165 |  UEEx |
DOT/USDT | $2.19 | $636,704 | 05:00:10 18/01/2026 |
| 166 |  Bithumb |
DOT/KRW | $2.19 | $630,470 | 04:59:54 18/01/2026 |
| 167 |  Crypto.com Exchange |
DOT/USD | $2.19 | $619,493 | 04:57:07 18/01/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDC | $2.19 | $610,242 | 05:00:11 18/01/2026 |
| 169 |  FMFW.io |
DOT/USD | $2.19 | $607,230 | 05:00:07 18/01/2026 |
| 170 |  Mandala Exchange |
DOT/USDT | $2.19 | $606,983 | 05:00:07 18/01/2026 |
| 171 |  Changelly PRO |
DOT/USDT | $2.19 | $606,983 | 05:00:08 18/01/2026 |
| 172 |  Gleec BTC |
DOT/USDT | $2.19 | $606,983 | 05:00:10 18/01/2026 |
| 173 | BitbabyExchange |
DOT/USDT | $2.19 | $601,960 | 05:00:11 18/01/2026 |
| 174 |  Paradex |
DOT/USD | $2.19 | $595,506 | 05:03:15 18/01/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $2.19 | $595,479 | 05:00:12 18/01/2026 |
| 176 |  CoinEx |
DOT/USDT | $2.19 | $595,298 | 04:59:53 18/01/2026 |
| 177 |  Fastex |
DOT/USDC | $2.19 | $595,029 | 04:57:15 18/01/2026 |
| 178 |  AIA Exchange |
DOT/USDT | $2.19 | $593,928 | 05:00:10 18/01/2026 |
| 179 |  Lighter |
DOT/USDC | $2.19 | $575,891 | 05:03:15 18/01/2026 |
| 180 | Millionero |
DOT/USDC | $2.19 | $575,397 | 04:57:07 18/01/2026 |
| 181 | ZKE |
DOT/USDC | $2.19 | $552,194 | 05:00:12 18/01/2026 |
| 182 | Fastex |
DOT/USDT | $2.19 | $524,803 | 04:57:15 18/01/2026 |
| 183 | BYDFi |
DOT/USDT | $2.19 | $523,690 | 04:54:08 18/01/2026 |
| 184 | TruBit Pro Exchange |
DOT/MMXN | $2.18 | $516,982 | 05:00:11 18/01/2026 |
| 185 | Kraken |
DOT/EUR | $2.19 | $503,017 | 04:59:54 18/01/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $2.19 | $496,420 | 04:42:07 18/01/2026 |
| 187 |  Bit2Me |
DOT/EUR | $2.19 | $492,860 | 04:57:11 18/01/2026 |
| 188 | KCEX |
DOT/USDT | $2.19 | $477,939 | 04:57:11 18/01/2026 |
| 189 | Bybit |
DOT/USD | $2.19 | $477,018 | 04:54:16 18/01/2026 |
| 190 |  GroveX |
DOT/USDT | $2.19 | $454,792 | 05:00:08 18/01/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $2.19 | $448,110 | 04:57:07 18/01/2026 |
| 192 |  LeveX |
DOT/USDT | $2.19 | $444,376 | 05:00:15 18/01/2026 |
| 193 | Pionex |
DOT/USDT | $2.19 | $421,362 | 04:57:09 18/01/2026 |
| 194 |  Antarctic |
DOT/USDT | $2.19 | $401,629 | 05:03:40 18/01/2026 |
| 195 |  Paribu |
DOT/TRY | $2.19 | $398,360 | 04:56:53 18/01/2026 |
| 196 | WhiteBIT |
DOT/EUR | $2.19 | $393,895 | 04:57:08 18/01/2026 |
| 197 | EasiCoin |
DOT/USDT | $2.19 | $385,983 | 05:00:07 18/01/2026 |
| 198 | 4E |
DOT/USDT | $2.19 | $381,671 | 05:00:15 18/01/2026 |
| 199 | Binance |
DOT/BTC | $2.19 | $376,270 | 04:56:42 18/01/2026 |
| 200 |  Picol |
DOT/USDT | $2.19 | $371,508 | 05:00:09 18/01/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $2.17 | $356,286 | 05:00:09 18/01/2026 |
| 202 | Bibox |
5DOT/USD | $2.19 | $344,257 | 05:00:09 18/01/2026 |
| 203 | Bitunix |
DOT/USD | $2.19 | $328,153 | 04:57:16 18/01/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $2.19 | $315,050 | 05:00:16 18/01/2026 |
| 205 |  Niza.io |
DOT/USD | $2.19 | $311,703 | 05:00:10 18/01/2026 |
| 206 | MEXC |
DOT/BTC | $2.19 | $302,309 | 04:54:07 18/01/2026 |
| 207 |  Bullish |
DOT/USDC | $2.19 | $294,741 | 04:54:07 18/01/2026 |
| 208 | Binance |
DOT/EUR | $2.19 | $293,154 | 04:56:42 18/01/2026 |
| 209 |  BIT |
DOT/USDT | $2.19 | $288,294 | 04:59:57 18/01/2026 |
| 210 |  Coinstore |
DOT/USDT | $2.19 | $287,465 | 04:54:07 18/01/2026 |
| 211 | Bitrue |
DOT/XRP | $2.19 | $265,646 | 04:57:08 18/01/2026 |
| 212 | Cofinex |
DOT/USDC | $2.19 | $263,615 | 05:00:15 18/01/2026 |
| 213 |  Bitazza |
DOT/USDT | $2.18 | $261,849 | 05:00:08 18/01/2026 |
| 214 |  TGEX |
DOT/USDT | $2.19 | $250,704 | 05:00:15 18/01/2026 |
| 215 | Zedcex Exchange |
DOT/USDT | $2.19 | $246,001 | 04:54:09 18/01/2026 |
| 216 | Binance |
DOT/FDUSD | $2.19 | $235,675 | 04:56:42 18/01/2026 |
| 217 |  Nivex |
DOT/USDT | $2.19 | $235,100 | 05:00:08 18/01/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $2.19 | $223,455 | 04:54:17 18/01/2026 |
| 219 | Bybit |
DOT/USDC | $2.19 | $222,546 | 04:54:13 18/01/2026 |
| 220 | Binance |
DOT/ETH | $2.19 | $222,246 | 04:56:42 18/01/2026 |
| 221 | Bitrue |
DOT/SOL | $2.19 | $216,001 | 04:57:08 18/01/2026 |
| 222 | UZX |
DOT/ETH | $2.19 | $212,807 | 04:57:13 18/01/2026 |
| 223 | Bit2Me |
DOT/USDC | $2.19 | $206,640 | 04:57:11 18/01/2026 |
| 224 | Bitrue |
DOT/USDT | $2.19 | $204,805 | 04:57:08 18/01/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $2.19 | $202,988 | 04:59:53 18/01/2026 |
| 226 | AscendEX |
DOT/USD | $2.18 | $201,347 | 04:54:07 18/01/2026 |
| 227 |  Delta Exchange |
DOT/USDT | $2.19 | $187,720 | 05:00:16 18/01/2026 |
| 228 | Azbit |
DOT/USDC | $2.19 | $182,682 | 04:54:07 18/01/2026 |
| 229 | BingX |
DOT/USDC | $2.19 | $168,617 | 04:57:11 18/01/2026 |
| 230 |  BiFinance |
DOT/USDT | $2.19 | $166,895 | 04:57:09 18/01/2026 |
| 231 | BitTap |
DOT/USDT | $2.19 | $165,147 | 05:00:07 18/01/2026 |
| 232 |  KoinBX |
DOT/USDT | $2.19 | $161,973 | 05:00:12 18/01/2026 |
| 233 |  Tothemoon |
DOT/EUR | $2.15 | $160,184 | 16:12:08 16/01/2026 |
| 234 | XT.COM |
DOT/USDC | $2.19 | $149,894 | 04:57:13 18/01/2026 |
| 235 | KuCoin |
DOT/USD | $2.18 | $147,033 | 04:57:20 18/01/2026 |
| 236 |  Coincall |
DOT/USD | $2.19 | $145,979 | 05:03:15 18/01/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $2.19 | $144,039 | 04:59:53 18/01/2026 |
| 238 |  BitMEX |
DOT/USD | $2.19 | $140,708 | 04:57:15 18/01/2026 |
| 239 | MEXC |
DOT/USDC | $2.19 | $138,583 | 04:57:15 18/01/2026 |
| 240 |  CriptoSwaps |
DOT/USDT | $2.19 | $137,580 | 05:00:10 18/01/2026 |
| 241 |  Koinpark |
DOT/INR | $2.25 | $134,127 | 04:54:07 18/01/2026 |
| 242 | Binance |
DOT/TRY | $2.19 | $132,047 | 04:56:54 18/01/2026 |
| 243 | Cofinex |
DOT/USD | $2.19 | $131,993 | 05:00:15 18/01/2026 |
| 244 | Niza.io |
DOT/EUR | $2.19 | $125,627 | 05:00:10 18/01/2026 |
| 245 |  Bilaxy |
DOT/USDT | $2.19 | $121,894 | 05:00:08 18/01/2026 |
| 246 | KuCoin |
DOT/USDC | $2.19 | $116,744 | 04:55:23 18/01/2026 |
| 247 |  BlueBit |
DOT/USDT | $2.19 | $114,029 | 04:57:09 18/01/2026 |
| 248 |  Bitfinex |
DOT/USD | $2.19 | $108,100 | 04:59:24 18/01/2026 |
| 249 | Tothemoon |
DOT/USD | $2.15 | $104,743 | 16:12:08 16/01/2026 |
| 250 | Kraken |
DOT/USDT | $2.19 | $103,889 | 04:59:24 18/01/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $2.19 | $99,925.92 | 04:56:30 18/01/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $2.19 | $94,814.58 | 05:00:11 18/01/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,310.37 | $94,071.31 | 22:27:49 17/01/2026 |
| 254 | SunX |
DOT/USDT | $2.19 | $93,826.56 | 05:00:17 18/01/2026 |
| 255 |  BitDelta |
DOT/USDT | $2.19 | $93,048.13 | 05:00:07 18/01/2026 |
| 256 | OKX |
DOT/USD | $2.19 | $92,929.03 | 04:56:53 18/01/2026 |
| 257 |  Cryptonex |
DOT/USDT | $2.18 | $91,652.63 | 05:00:07 18/01/2026 |
| 258 |  ONUS Pro |
DOT/VNDC | $2.19 | $91,341.59 | 05:00:16 18/01/2026 |
| 259 | EXMO.ME |
DOT/USDC | $2.19 | $89,471.46 | 05:00:07 18/01/2026 |
| 260 | EXMO |
DOT/USDC | $2.19 | $89,109.94 | 04:57:11 18/01/2026 |
| 261 |  Gemini |
DOT/GUSD | $2.19 | $85,925.69 | 04:59:53 18/01/2026 |
| 262 | Gemini |
DOT/USD | $2.19 | $85,925.69 | 04:59:53 18/01/2026 |
| 263 |  CoinUp.io |
DOT/USDT | $2.19 | $85,203.54 | 04:57:17 18/01/2026 |
| 264 |  BitStorage |
DOT/USDT | $2.19 | $80,859.52 | 05:00:08 18/01/2026 |
| 265 | Gate |
DOT/BTC | $2.19 | $80,694.91 | 04:56:24 18/01/2026 |
| 266 | Bitfinex |
DOT/USDT | $2.19 | $79,804.23 | 04:59:54 18/01/2026 |
| 267 | WEEX |
DOT/USDT | $2.19 | $77,611.64 | 04:57:09 18/01/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.19 | $75,700.55 | 04:34:01 18/01/2026 |
| 269 |  Binance TR |
DOT/TRY | $2.19 | $73,738.81 | 04:57:08 18/01/2026 |
| 270 |  Bybit EU |
DOT/USDC | $2.19 | $70,742.22 | 04:51:09 18/01/2026 |
| 271 | WEEX |
DOT/USDC | $2.19 | $69,275.40 | 04:57:09 18/01/2026 |
| 272 |  Uniswap v4 (Base) |
ETH/DOT | $3,312.19 | $66,871.47 | 04:56:09 18/01/2026 |
| 273 | Binance |
DOT/BNB | $2.18 | $66,000.21 | 04:56:42 18/01/2026 |
| 274 | MEXC |
DOT/USDC | $2.19 | $62,436.96 | 04:54:07 18/01/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,311.18 | $62,403.25 | 01:06:59 18/01/2026 |
| 276 | CoinUp.io |
DOT/USDT | $2.19 | $61,854.65 | 04:57:12 18/01/2026 |
| 277 | HTX |
DOT/USD | $2.18 | $61,148.52 | 04:57:17 18/01/2026 |
| 278 |  Emirex |
DOT/USDC | $2.19 | $60,941.92 | 05:00:11 18/01/2026 |
| 279 | ONUS Pro |
DOT/USDT | $2.19 | $57,626.29 | 05:00:16 18/01/2026 |
| 280 | Cofinex |
DOT/USDT | $2.19 | $56,865.84 | 05:00:12 18/01/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $2.19 | $56,453.54 | 05:00:17 18/01/2026 |
| 282 | Gleec BTC |
DOT/USDT | $2.19 | $56,452.63 | 05:00:16 18/01/2026 |
| 283 |  HitBTC |
DOT/USDT | $2.19 | $56,389.43 | 04:54:15 18/01/2026 |
| 284 | Coinbase Exchange |
DOT/GBP | $2.20 | $55,496.50 | 04:56:30 18/01/2026 |
| 285 | Gate |
DOT/USDC | $2.19 | $55,050.49 | 04:56:24 18/01/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $2.19 | $54,062.00 | 04:59:53 18/01/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $2.19 | $48,401.56 | 05:03:18 18/01/2026 |
| 288 |  BTCBOX |
DOT/JPY | $2.19 | $47,266.95 | 05:00:08 18/01/2026 |
| 289 |  LCX Exchange |
DOT/EUR | $2.17 | $46,093.59 | 04:57:07 18/01/2026 |
| 290 | Bitrue |
DOT/USDC | $2.19 | $45,606.91 | 04:57:08 18/01/2026 |
| 291 |  Coinmetro |
DOT/EUR | $2.19 | $44,965.59 | 05:00:07 18/01/2026 |
| 292 | LeveX |
DOT/USDT | $2.19 | $43,766.30 | 05:00:09 18/01/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $2.19 | $41,846.24 | 04:56:30 18/01/2026 |
| 294 |  Aster |
DOT/USDT | $2.18 | $41,109.39 | 04:54:15 18/01/2026 |
| 295 | KuCoin |
DOT/BTC | $2.19 | $40,641.09 | 04:55:23 18/01/2026 |
| 296 | Kraken |
DOT/XBT | $2.18 | $40,225.28 | 04:59:24 18/01/2026 |
| 297 | LeveX |
DOT/USD | $2.19 | $36,836.55 | 05:00:15 18/01/2026 |
| 298 | Koinpark |
DOT/USDT | $2.19 | $36,565.78 | 04:54:07 18/01/2026 |
| 299 | PointPay |
DOT/USDC | $2.19 | $35,425.75 | 04:54:07 18/01/2026 |
| 300 | Deepcoin |
DOT/USDT | $2.19 | $34,332.16 | 04:57:11 18/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:11 18/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,874,787 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.