Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,152,030,561,166 Khối lượng (24h): $293,434,443,997 Thị phần: BTC: 58.0%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 07:38:00 06/02/2026
Giá Polkadot (DOT)
$1.20 -17.3%
0.00001926 BTC 33,021 VND
Thấp: $1.13 Cao: $1.47

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.23 $577,123,581 07:03:15 06/02/2026
2 FameEX FameEX DOT/USDT $1.24 $298,037,625 06:57:17 06/02/2026
3 OneBullEx OneBullEx DOT/USDT $1.23 $252,799,829 07:06:09 06/02/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.23 $230,606,163 07:03:17 06/02/2026
5 Top.one Top.one DOT/USDT $1.22 $218,194,236 07:06:30 06/02/2026
6 Binance Binance DOT/USDT $1.24 $202,800,004 06:54:16 06/02/2026
7 COINSPACE COINSPACE DOT/USDT $1.24 $152,022,410 07:03:07 06/02/2026
8 OrangeX OrangeX DOT/USDT $1.24 $138,372,087 06:54:15 06/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $128,184,123 07:00:15 06/02/2026
10 Ju.com Ju.com DOT/USDT $1.25 $121,032,300 07:00:16 06/02/2026
11 Batonex Batonex DOT/USDT $1.25 $116,915,026 07:00:16 06/02/2026
12 Bybit Bybit DOT/USDT $1.24 $111,945,735 06:54:16 06/02/2026
13 Tapbit Tapbit DOT/USDT $1.24 $105,710,342 06:57:15 06/02/2026
14 Hibt Hibt DOT/USDT $1.24 $98,754,851 06:57:22 06/02/2026
15 Koinbay Koinbay DOT/USDT $7.01 $78,124,497 07:00:15 06/02/2026
16 BVOX BVOX DOT/USDT $1.24 $66,867,933 06:57:15 06/02/2026
17 OKX OKX DOT/USDT $1.25 $65,580,757 06:56:00 06/02/2026
18 WHXEX WHXEX DOT/USDT $1.23 $64,073,449 07:03:15 06/02/2026
19 CoinW CoinW DOT/USDT $1.24 $61,848,469 06:57:17 06/02/2026
20 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
21 BiKing BiKing DOT/USDT $1.25 $56,209,422 06:51:18 06/02/2026
22 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
23 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
24 Hotcoin Hotcoin DOT/USDT $1.24 $44,204,953 06:57:20 06/02/2026
25 Echobit Echobit DOT/USDT $1.23 $42,446,947 07:03:16 06/02/2026
26 CoinW CoinW DOT/USDT $1.24 $34,669,282 06:57:08 06/02/2026
27 Zoomex Zoomex DOT/USDT $1.24 $33,591,071 06:54:17 06/02/2026
28 EasiCoin EasiCoin DOT/USDT $1.23 $32,265,064 07:03:16 06/02/2026
29 Websea Websea DOT/USDT $1.24 $30,918,242 07:00:16 06/02/2026
30 Coinflare Coinflare DOT/USDT $1.24 $29,978,972 07:00:15 06/02/2026
31 BingX BingX DOT/USDT $1.24 $29,460,414 06:57:17 06/02/2026
32 BitMart BitMart DOT/USDT $1.24 $28,750,526 06:57:15 06/02/2026
33 Coinlocally Coinlocally DOT/USDT $1.23 $28,475,347 07:03:17 06/02/2026
34 YEX YEX DOT/USDT $1.23 $27,505,663 07:03:17 06/02/2026
35 NovaEx NovaEx DOT/USDT $1.23 $26,778,302 07:03:16 06/02/2026
36 Bitrue Bitrue DOT/USDT $1.24 $26,419,197 06:57:17 06/02/2026
37 Binance Binance DOT/USDT $1.24 $26,298,324 06:56:54 06/02/2026
38 BTSE BTSE DOT/USDT $1.24 $26,287,084 06:57:15 06/02/2026
39 B2Z Exchange B2Z Exchange DOT/USD $1.23 $25,658,830 07:03:15 06/02/2026
40 BITmarkets BITmarkets DOT/USDT $1.25 $25,620,260 07:00:15 06/02/2026
41 WhiteBIT WhiteBIT DOT/USDT $1.25 $25,155,386 06:57:07 06/02/2026
42 AscendEX AscendEX DOT/USDT $1.25 $24,919,891 06:57:15 06/02/2026
43 Toobit Toobit DOT/USDT $1.24 $22,998,863 06:57:16 06/02/2026
44 Cofinex Cofinex DOT/USDT $1.24 $21,786,883 07:03:17 06/02/2026
45 YUBIT YUBIT DOT/USDT $1.24 $21,773,131 06:57:15 06/02/2026
46 Bitget Bitget DOT/USDT $1.24 $21,634,261 06:54:16 06/02/2026
47 BitradeX BitradeX DOT/USDT $1.24 $20,994,910 06:54:15 06/02/2026
48 KTX KTX DOT/USDT $1.24 $20,269,616 07:03:07 06/02/2026
49 LBank LBank DOT/USDT $1.24 $19,723,478 06:57:16 06/02/2026
50 WhiteBIT WhiteBIT DOT/USDT $1.25 $19,360,317 06:57:15 06/02/2026
51 Deepcoin Deepcoin DOT/USDT $1.24 $18,416,197 06:57:15 06/02/2026
52 KuCoin KuCoin DOT/USDT $1.24 $17,419,812 06:57:18 06/02/2026
53 Bibox Bibox 5DOT/USD $1.25 $16,582,273 07:03:12 06/02/2026
54 Ourbit Ourbit DOT/USDT $1.24 $16,021,690 06:57:16 06/02/2026
55 OneBullEx OneBullEx DOT/USDT $1.23 $15,317,238 07:06:55 06/02/2026
56 WEEX WEEX DOT/USDT $1.24 $15,069,497 06:57:17 06/02/2026
57 BVOX BVOX DOT/USDT $1.25 $15,034,289 06:57:10 06/02/2026
58 Hotcoin Hotcoin DOT/USDT $1.24 $14,997,266 06:58:11 06/02/2026
59 ASTX ASTX DOT/USDT $1.24 $14,778,777 07:03:16 06/02/2026
60 Ekbit Ekbit DOT/USDT $1.23 $14,764,138 07:03:16 06/02/2026
61 Hibt Hibt DOT/USDT $1.25 $14,597,657 06:57:10 06/02/2026
62 MEXC MEXC DOT/USDT $1.24 $13,123,040 06:57:08 06/02/2026
63 4E 4E DOT/USDT $1.24 $13,043,385 07:03:11 06/02/2026
64 BTCC BTCC DOT/USDT $1.24 $12,517,924 06:57:15 06/02/2026
65 EagleX EagleX DOT/USDT $1.27 $12,257,447 07:03:15 06/02/2026
66 Coinlocally Coinlocally DOT/USDT $1.24 $11,956,676 07:03:08 06/02/2026
67 XXKK XXKK DOT/USDT $1.25 $11,666,624 06:57:10 06/02/2026
68 Gate Gate DOT/USDT $1.24 $11,446,565 06:54:22 06/02/2026
69 Bitunix Bitunix DOT/USDT $1.25 $11,350,796 06:42:15 06/02/2026
70 Biconomy.com Biconomy.com DOT/USDT $1.24 $10,228,088 06:54:15 06/02/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $9,836,023 07:03:17 06/02/2026
72 BitbabyExchange BitbabyExchange DOT/USDT $1.24 $9,808,105 06:57:16 06/02/2026
73 HTX HTX DOT/USDT $1.25 $8,388,876 06:59:54 06/02/2026
74 CRMClick CRMClick DOT/USDT $1.24 $8,374,872 06:57:07 06/02/2026
75 CEEX exchange CEEX exchange DOT/USDT $1.24 $8,161,110 07:03:07 06/02/2026
76 FameEX FameEX DOT/USDT $1.24 $8,031,525 06:57:09 06/02/2026
77 KCEX KCEX DOT/USDT $1.25 $7,960,410 06:57:15 06/02/2026
78 CoinP CoinP DOT/USDT $1.24 $7,675,975 07:03:15 06/02/2026
79 BitradeX BitradeX DOT/USDT $1.24 $7,605,161 06:54:11 06/02/2026
80 Bybit Bybit DOT/USDT $1.24 $7,561,539 06:54:09 06/02/2026
81 Millionero Millionero DOT/USDT $1.23 $7,226,671 07:03:25 06/02/2026
82 P2B P2B DOT/USDT $1.24 $7,049,205 06:54:17 06/02/2026
83 Coinbase Exchange Coinbase Exchange DOT/USD $1.24 $6,896,497 06:56:59 06/02/2026
84 SuperEx SuperEx DOT/USDT $1.24 $6,772,426 07:00:10 06/02/2026
85 UZX UZX DOT/USDT $1.25 $6,087,274 06:57:11 06/02/2026
86 AstralX AstralX DOT/USDT $1.25 $5,980,659 06:57:07 06/02/2026
87 Gems Trade Gems Trade DOT/USDT $1.25 $5,911,217 06:57:10 06/02/2026
88 OKX OKX DOT/USDT $1.24 $5,909,069 06:56:54 06/02/2026
89 DigiFinex DigiFinex DOT/USDT $1.25 $5,824,202 06:57:10 06/02/2026
90 WHXEX WHXEX DOT/USDT $1.24 $5,773,296 07:03:08 06/02/2026
91 YUBIT YUBIT DOT/USDT $1.24 $5,420,895 06:57:10 06/02/2026
92 Koinbay Koinbay DOT/USDT $1.25 $5,375,721 06:51:08 06/02/2026
93 Darkex Exchange Darkex Exchange DOT/USDT $1.24 $5,345,465 07:03:12 06/02/2026
94 Ekbit Ekbit DOT/USDT $1.24 $5,317,628 07:03:09 06/02/2026
95 ASTX ASTX DOT/USDT $1.24 $5,313,339 07:03:10 06/02/2026
96 Tebbit Tebbit DOT/USDT $1.24 $5,300,733 07:03:12 06/02/2026
97 BlockFin BlockFin DOT/USDT $1.24 $5,268,733 06:54:09 06/02/2026
98 XT.COM XT.COM DOT/USDT $1.25 $5,205,620 06:57:08 06/02/2026
99 Ourbit Ourbit DOT/USDT $1.24 $5,056,766 06:57:12 06/02/2026
100 Poloniex Poloniex DOT/USDT $1.24 $5,016,406 06:58:53 06/02/2026
101 LBank LBank DOT/USDT $1.24 $4,986,089 06:57:11 06/02/2026
102 Hyperliquid Hyperliquid DOT/USD $1.25 $4,871,618 06:57:26 06/02/2026
103 Tapbit Tapbit DOT/USDT $1.24 $4,854,522 06:57:07 06/02/2026
104 VOOX Exchange VOOX Exchange DOT/USDT $1.25 $4,728,075 07:00:18 06/02/2026
105 OneEx OneEx DOT/USDT $1.24 $4,438,117 07:03:15 06/02/2026
106 EagleX EagleX DOT/USDT $1.26 $4,370,001 07:03:11 06/02/2026
107 BYDFi BYDFi DOT/USDT $1.24 $4,279,517 07:00:15 06/02/2026
108 Binance Binance DOT/USDC $1.24 $4,230,072 06:56:54 06/02/2026
109 BlockFin BlockFin DOT/USDT $1.24 $4,181,457 06:54:15 06/02/2026
110 DigiFinex DigiFinex DOT/USDT $1.26 $4,082,676 06:57:15 06/02/2026
111 4E 4E DOT/USDT $1.24 $4,041,807 07:03:15 06/02/2026
112 KuCoin KuCoin DOT/USDT $1.24 $3,952,440 06:59:23 06/02/2026
113 Bitcastle Bitcastle DOT/USDT $1.24 $3,921,902 07:03:12 06/02/2026
114 Azbit Azbit DOT/USDT $1.25 $3,744,252 06:48:09 06/02/2026
115 CrypFine CrypFine DOT/USDT $1.24 $3,683,421 07:03:09 06/02/2026
116 WhiteBIT WhiteBIT DOT/USDC $1.24 $3,581,038 06:57:07 06/02/2026
117 MGBX MGBX DOT/USDT $1.24 $3,556,410 07:00:08 06/02/2026
118 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
119 ZKE ZKE DOT/USDT $1.24 $3,465,271 07:03:10 06/02/2026
120 OKX OKX DOT/USD $1.25 $3,304,964 06:56:00 06/02/2026
121 Bibox Bibox DOT/USDT $3.54 $3,304,641 07:03:12 06/02/2026
122 MGBX MGBX DOT/USDT $1.25 $3,247,254 07:00:16 06/02/2026
123 Gate Gate DOT/USDT $1.24 $3,215,150 06:56:54 06/02/2026
124 YEX YEX DOT/USDT $1.24 $3,182,667 07:03:10 06/02/2026
125 OneEx OneEx DOT/USDT $1.24 $3,139,574 07:03:07 06/02/2026
126 BitMart BitMart DOT/USDT $1.24 $3,125,119 06:57:10 06/02/2026
127 Bitget Bitget DOT/USDT $1.24 $2,880,580 06:54:10 06/02/2026
128 Upbit Upbit DOT/KRW $1.25 $2,852,597 06:56:53 06/02/2026
129 Grvt Grvt DOT/USDT $1.24 $2,786,340 07:06:16 06/02/2026
130 WHXEX WHXEX DOT/USDC $1.24 $2,712,932 07:03:08 06/02/2026
131 Bybit Bybit DOT/USD $1.24 $2,665,558 06:54:16 06/02/2026
132 BTCC BTCC DOT/USDT $1.24 $2,627,283 06:57:09 06/02/2026
133 Phemex Phemex DOT/USDT $1.25 $2,577,782 06:57:12 06/02/2026
134 CRMClick CRMClick DOT/USDT $1.24 $2,552,866 06:57:15 06/02/2026
135 HTX HTX DOT/USDT $1.24 $2,552,546 06:57:16 06/02/2026
136 Kraken Kraken DOT/USD $1.24 $2,531,423 06:59:54 06/02/2026
137 YEX YEX DOT/USD $1.23 $2,454,751 07:03:17 06/02/2026
138 Deribit Deribit DOT/USDC $1.23 $2,400,389 07:03:50 06/02/2026
139 SunX SunX DOT/USDT $1.24 $2,398,599 07:03:07 06/02/2026
140 GroveX GroveX DOT/USDT $1.24 $2,346,075 07:03:12 06/02/2026
141 NovaEx NovaEx DOT/USDT $1.24 $2,331,993 07:03:12 06/02/2026
142 CZR Exchange CZR Exchange DOT/USDT $1.47 $2,312,612 08:30:11 05/02/2026
143 Millionero Millionero DOT/USDT $1.25 $2,307,453 06:57:10 06/02/2026
144 Pionex Pionex DOT/USDT $1.24 $2,283,867 06:57:15 06/02/2026
145 Toobit Toobit DOT/USDT $1.25 $2,227,914 06:57:09 06/02/2026
146 BingX BingX DOT/USDT $1.25 $2,189,279 06:45:11 06/02/2026
147 NovaEx NovaEx DOT/USD $1.23 $2,170,334 07:03:16 06/02/2026
148 BloFin BloFin DOT/USDT $1.52 $2,133,061 13:57:07 04/02/2026
149 PointPay PointPay DOT/USDT $1.24 $2,116,331 06:54:11 06/02/2026
150 CoinP CoinP DOT/USDT $1.24 $2,085,714 07:03:16 06/02/2026
151 WhiteBIT WhiteBIT DOT/TRY $1.25 $2,042,519 06:57:07 06/02/2026
152 Qmall Exchange Qmall Exchange DOT/USDT $1.24 $2,027,135 07:00:12 06/02/2026
153 CoinEx CoinEx DOT/USDT $1.24 $2,002,340 06:59:23 06/02/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $1,994,001 06:54:11 06/02/2026
155 Bithumb Bithumb DOT/KRW $1.25 $1,993,963 06:59:54 06/02/2026
156 BitTap BitTap DOT/USDT $1.23 $1,990,480 07:03:24 06/02/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.24 $1,918,097 06:54:11 06/02/2026
158 Biconomy.com Biconomy.com DOT/USDT $1.24 $1,680,799 06:54:12 06/02/2026
159 BigONE BigONE DOT/USDT $1.24 $1,658,711 06:54:11 06/02/2026
160 ZKE ZKE DOT/USDC $1.24 $1,628,367 07:03:10 06/02/2026
161 Bitunix Bitunix DOT/USDT $1.25 $1,535,158 06:42:10 06/02/2026
162 Bitvavo Bitvavo DOT/EUR $1.24 $1,493,070 06:57:08 06/02/2026
163 Ju.com Ju.com DOT/USDT $1.25 $1,460,569 07:00:12 06/02/2026
164 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.23 $1,443,206 07:03:16 06/02/2026
165 SunX SunX DOT/USDT $1.23 $1,375,946 07:06:17 06/02/2026
166 Bit2Me Bit2Me DOT/EUR $1.25 $1,318,636 07:00:08 06/02/2026
167 Antarctic Antarctic DOT/USDT $1.22 $1,290,904 07:06:17 06/02/2026
168 BloFin BloFin DOT/USDT $1.25 $1,271,686 06:51:16 06/02/2026
169 Kraken Kraken DOT/EUR $1.24 $1,248,968 06:59:54 06/02/2026
170 MEXC MEXC DOT/BTC $1.24 $1,217,442 06:57:08 06/02/2026
171 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $1,138,242 07:03:13 06/02/2026
172 Binance Binance DOT/BTC $1.24 $1,112,219 06:56:54 06/02/2026
173 Cofinex Cofinex DOT/USDC $1.25 $1,089,845 07:03:17 06/02/2026
174 LeveX LeveX DOT/USDT $1.23 $1,088,029 07:03:15 06/02/2026
175 BitbabyExchange BitbabyExchange DOT/USDT $1.24 $1,067,645 06:57:07 06/02/2026
176 PrimeXBT PrimeXBT DOT/USDT $1.24 $1,016,996 07:03:15 06/02/2026
177 KCEX KCEX DOT/USDT $1.24 $1,016,582 06:57:07 06/02/2026
178 BitMEX BitMEX DOT/USD $1.25 $1,014,455 06:57:15 06/02/2026
179 BYDFi BYDFi DOT/USDT $1.24 $994,241 06:54:12 06/02/2026
180 Paradex Paradex DOT/USD $1.22 $914,993 07:06:15 06/02/2026
181 Lighter Lighter DOT/USDC $1.24 $892,995 07:00:15 06/02/2026
182 AscendEX AscendEX DOT/USDT $2.30 $879,856 06:57:08 06/02/2026
183 Dex-Trade Dex-Trade DOT/USDT $1.25 $843,069 06:42:11 06/02/2026
184 LBank LBank DOT/USDC $1.25 $826,710 06:57:11 06/02/2026
185 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
186 WhiteBIT WhiteBIT DOT/EUR $1.24 $807,519 06:57:07 06/02/2026
187 MEXC MEXC DOT/USDC $1.24 $807,272 06:57:16 06/02/2026
188 EasiCoin EasiCoin DOT/USDT $1.24 $799,213 07:03:11 06/02/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $780,524 07:00:11 06/02/2026
190 Coinflare Coinflare DOT/USDT $1.24 $773,831 07:00:07 06/02/2026
191 Pionex Pionex DOT/USDT $1.25 $740,973 06:57:10 06/02/2026
192 Bitcastle Bitcastle DOT/USDT $1.23 $726,746 07:03:18 06/02/2026
193 Bitunix Bitunix DOT/USD $1.25 $724,266 06:42:15 06/02/2026
194 Venus Venus DOT/vDOT $1.24 $720,487 07:00:09 06/02/2026
195 Niza.io Niza.io DOT/USD $1.24 $694,500 07:03:13 06/02/2026
196 CriptoSwaps CriptoSwaps DOT/USDT $1.25 $683,979 07:00:13 06/02/2026
197 BitKan BitKan DOT/USDT $1.25 $680,169 07:03:09 06/02/2026
198 Picol Picol DOT/USDT $1.24 $657,326 07:03:07 06/02/2026
199 BitTap BitTap DOT/USDT $1.25 $618,540 07:00:17 06/02/2026
200 EdgeX EdgeX DOT/USD $1.23 $611,626 07:06:16 06/02/2026
201 dYdX v4 dYdX v4 DOT/USD $1.24 $608,371 07:07:19 06/02/2026
202 AIA Exchange AIA Exchange DOT/USDT $1.24 $605,937 07:03:08 06/02/2026
203 Coinstore Coinstore DOT/USDT $1.24 $589,510 06:54:08 06/02/2026
204 TGEX TGEX DOT/USDT $1.24 $588,627 07:03:16 06/02/2026
205 EXMO.ME EXMO.ME DOT/USDT $1.24 $577,113 07:00:11 06/02/2026
206 EXMO EXMO DOT/USDT $1.25 $576,114 06:57:11 06/02/2026
207 FMFW.io FMFW.io DOT/USD $1.24 $564,941 06:54:08 06/02/2026
208 Changelly PRO Changelly PRO DOT/USDT $1.24 $564,043 07:03:07 06/02/2026
209 Gleec BTC Gleec BTC DOT/USDT $1.24 $564,043 07:03:07 06/02/2026
210 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $563,824 06:57:07 06/02/2026
211 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $521,549 06:59:53 06/02/2026
213 Nivex Nivex DOT/USDT $1.24 $505,632 07:03:11 06/02/2026
214 Binance Binance DOT/EUR $1.24 $477,732 06:56:54 06/02/2026
215 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $477,021 06:57:18 06/02/2026
216 Bit2Me Bit2Me DOT/USDC $1.25 $464,152 07:00:08 06/02/2026
217 Bitrue Bitrue DOT/XRP $1.25 $443,119 06:57:07 06/02/2026
218 Coincall Coincall DOT/USD $1.22 $437,831 07:06:16 06/02/2026
219 BITmarkets BITmarkets DOT/USD $1.24 $409,442 07:00:08 06/02/2026
220 CoinUp.io CoinUp.io DOT/USDT $1.24 $398,919 06:54:18 06/02/2026
221 B2Z Exchange B2Z Exchange DOT/USD $1.24 $394,401 07:03:09 06/02/2026
222 Cofinex Cofinex DOT/USD $1.24 $393,241 07:03:17 06/02/2026
223 Binance Binance DOT/FDUSD $1.24 $391,408 06:56:54 06/02/2026
224 Azbit Azbit DOT/USDC $1.25 $387,590 06:48:09 06/02/2026
225 Bitcoiva Bitcoiva DOT/USDT $1.25 $385,890 07:03:12 06/02/2026
226 Fastex Fastex DOT/USDC $1.25 $383,922 06:57:10 06/02/2026
227 Millionero Millionero DOT/USDC $1.24 $366,232 06:57:10 06/02/2026
228 Bitrue Bitrue DOT/SOL $1.25 $365,868 06:57:07 06/02/2026
229 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
230 Bybit Bybit DOT/USDC $1.24 $355,579 06:54:09 06/02/2026
231 Bullish Bullish DOT/USDC $1.24 $347,911 07:00:12 06/02/2026
232 KuCoin KuCoin DOT/USDC $1.24 $342,722 06:55:53 06/02/2026
233 XT.COM XT.COM DOT/USDC $1.24 $338,425 06:57:08 06/02/2026
234 Niza.io Niza.io DOT/EUR $1.25 $336,474 07:03:13 06/02/2026
235 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.23 $334,770 07:03:16 06/02/2026
236 Coinbase Exchange Coinbase Exchange DOT/EUR $1.25 $330,264 06:56:59 06/02/2026
237 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $321,317 06:56:59 06/02/2026
238 Fastex Fastex DOT/USDT $1.25 $315,739 06:57:10 06/02/2026
239 Bybit EU Bybit EU DOT/USDC $1.25 $310,234 07:00:09 06/02/2026
240 Bitrue Bitrue DOT/USDT $1.25 $306,824 06:57:07 06/02/2026
241 ICRYPEX ICRYPEX DOT/USDT $1.22 $294,657 07:00:10 06/02/2026
242 Koinpark Koinpark DOT/INR $1.36 $286,121 07:03:07 06/02/2026
243 Backpack Exchange Backpack Exchange DOT/USDC $1.24 $276,178 06:57:16 06/02/2026
244 Binance Binance DOT/TRY $1.25 $265,406 06:56:54 06/02/2026
245 BingX BingX DOT/USDC $1.25 $254,119 06:45:11 06/02/2026
246 Bitazza Bitazza DOT/USDT $1.25 $250,953 07:03:08 06/02/2026
247 OKX OKX DOT/USD $1.24 $244,377 06:56:24 06/02/2026
248 BiFinance BiFinance DOT/USDT $1.25 $244,300 06:57:19 06/02/2026
249 Delta Exchange Delta Exchange DOT/USDT $1.24 $236,296 07:03:16 06/02/2026
250 Bitfinex Bitfinex DOT/USD $1.24 $233,633 06:59:54 06/02/2026
251 Aster Aster DOT/USDT $1.25 $221,825 06:54:15 06/02/2026
252 Paribu Paribu DOT/TRY $1.24 $218,325 07:02:23 06/02/2026
253 Kraken Kraken DOT/USDT $1.24 $215,603 06:59:54 06/02/2026
254 Bitfinex Bitfinex DOT/USDT $1.24 $212,929 06:59:23 06/02/2026
255 Bitso Bitso DOT/USD $1.24 $199,013 06:59:56 06/02/2026
256 Foxbit Foxbit DOT/BRL $1.25 $198,131 07:00:13 06/02/2026
257 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
258 BitbabyExchange BitbabyExchange DOT/USDC $1.24 $184,126 06:57:07 06/02/2026
259 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,836.37 $175,692 07:05:05 06/02/2026
260 CoinCola CoinCola DOT/USDT $1.24 $172,011 07:03:07 06/02/2026
261 Binance TR Binance TR DOT/TRY $1.25 $169,654 06:57:11 06/02/2026
262 Coinbase Exchange Coinbase Exchange DOT/GBP $1.24 $167,475 06:56:59 06/02/2026
263 WEEX WEEX DOT/USDT $1.25 $163,781 06:57:10 06/02/2026
264 WEEX WEEX DOT/USDC $1.25 $158,289 06:57:10 06/02/2026
265 AscendEX AscendEX DOT/USD $1.31 $148,281 06:57:08 06/02/2026
266 ONUS Pro ONUS Pro DOT/VNDC $1.24 $144,366 07:00:16 06/02/2026
267 Tothemoon Tothemoon DOT/USD $1.24 $142,909 06:57:15 06/02/2026
268 KuCoin KuCoin DOT/USD $1.24 $140,976 06:57:18 06/02/2026
269 KoinBX KoinBX DOT/USDT $1.24 $132,573 07:00:12 06/02/2026
270 BitStorage BitStorage DOT/USDT $1.25 $125,443 07:00:11 06/02/2026
271 WHXEX WHXEX DOT/ETH $1.23 $125,162 07:03:08 06/02/2026
272 Binance Binance DOT/ETH $1.24 $123,738 06:56:54 06/02/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $123,027 06:57:53 06/02/2026
274 Biconomy.com Biconomy.com DOT/USDC $1.24 $121,462 06:54:12 06/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.24 $119,001 06:58:41 06/02/2026
276 Bitbank Bitbank DOT/JPY $1.24 $117,835 06:57:10 06/02/2026
277 UZX UZX DOT/ETH $1.24 $117,093 06:57:11 06/02/2026
278 LeveX LeveX DOT/USD $1.24 $112,247 07:03:15 06/02/2026
279 Gemini Gemini DOT/GUSD $1.26 $111,638 06:59:54 06/02/2026
280 Gemini Gemini DOT/USD $1.26 $111,638 06:59:53 06/02/2026
281 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,799.29 $110,070 06:55:22 06/02/2026
282 Bilaxy Bilaxy DOT/USDT $1.24 $109,081 07:00:11 06/02/2026
283 HTX HTX DOT/USD $1.24 $108,387 06:57:16 06/02/2026
284 CoinUp.io CoinUp.io DOT/USDT $1.24 $107,684 06:54:12 06/02/2026
285 Emirex Emirex DOT/USDC $1.24 $107,489 07:03:08 06/02/2026
286 Bitkub Bitkub DOT/THB $1.43 $103,455 06:57:08 06/02/2026
287 Tothemoon Tothemoon DOT/EUR $1.25 $102,433 06:57:15 06/02/2026
288 Kraken Kraken DOT/XBT $1.24 $97,593.06 06:59:54 06/02/2026
289 BITmarkets BITmarkets DOT/USDT $1.24 $97,573.24 07:00:08 06/02/2026
290 BTSE BTSE DOT/USDT $1.24 $97,452.22 06:57:10 06/02/2026
291 B2Z Exchange B2Z Exchange DOT/USDT $1.25 $97,165.52 07:03:09 06/02/2026
292 BitDelta BitDelta DOT/USDT $1.24 $96,862.59 06:57:10 06/02/2026
293 PointPay PointPay DOT/USDC $1.24 $96,860.05 06:54:11 06/02/2026
294 EXMO.ME EXMO.ME DOT/USDC $1.24 $94,508.81 07:00:11 06/02/2026
295 EXMO EXMO DOT/USDC $1.24 $94,243.70 06:57:11 06/02/2026
296 BitStorage BitStorage DOT/BTC $1.25 $91,526.27 07:00:11 06/02/2026
297 Kraken Kraken DOT/USDC $1.24 $90,472.95 06:59:25 06/02/2026
298 Binance Binance DOT/BNB $1.25 $83,346.74 06:56:54 06/02/2026
299 Bitrue Bitrue DOT/USDC $1.25 $78,185.22 06:57:07 06/02/2026
300 Cofinex Cofinex DOT/USDT $1.24 $76,676.80 07:03:08 06/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:15 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,123,581 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá