Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,600,959,914,535 Khối lượng (24h): $75,436,269,908 Thị phần: BTC: 59.6%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 02:43:00 03/09/2026
Giá Polkadot (DOT)
$0.8599 -1.95%
0.00001114 BTC 22,182 VND
Thấp: $0.8391 Cao: $0.8901

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8587 $250,965,317 02:00:16 03/09/2026
2 KTX KTX DOT/USDT $0.8582 $106,190,209 02:00:15 03/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.8588 $58,009,025 02:00:08 03/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8577 $56,251,289 02:00:15 03/09/2026
5 Binance Binance DOT/USDT $0.8596 $49,995,444 01:54:17 03/09/2026
6 OrangeX OrangeX DOT/USDT $0.8577 $38,902,365 01:57:15 03/09/2026
7 Tapbit Tapbit DOT/USDT $0.8597 $34,588,529 01:57:16 03/09/2026
8 BTSE BTSE DOT/USDT $0.8577 $34,084,638 01:57:15 03/09/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.8601 $32,661,034 02:00:15 03/09/2026
10 BITmarkets BITmarkets DOT/USDT $0.8597 $32,649,095 02:00:15 03/09/2026
11 CrypFine CrypFine DOT/USDT $0.8596 $31,918,963 01:57:15 03/09/2026
12 Blockfinex Blockfinex DOT/USDT $0.8582 $24,893,178 02:00:16 03/09/2026
13 WHXEX WHXEX DOT/USDT $0.8582 $24,893,178 02:00:16 03/09/2026
14 idax exchange idax exchange DOT/USDT $0.8581 $24,893,066 02:00:18 03/09/2026
15 Koinbay Koinbay DOT/USDT $0.8581 $24,859,791 01:48:15 03/09/2026
16 KuCoin KuCoin DOT/USDT $0.8598 $20,554,374 01:56:53 03/09/2026
17 BTCC BTCC DOT/USDT $0.8616 $18,584,239 01:57:15 03/09/2026
18 LBank LBank DOT/USDT $0.8583 $18,530,850 01:57:17 03/09/2026
19 BVOX BVOX DOT/USDT $0.8576 $18,142,697 16:06:15 02/09/2026
20 Hibt Hibt DOT/USDT $0.8591 $17,653,684 01:48:17 03/09/2026
21 CoinW CoinW DOT/USDT $0.8583 $17,379,521 01:57:18 03/09/2026
22 Ourbit Ourbit DOT/USDT $0.8583 $17,131,932 01:57:16 03/09/2026
23 BiKing BiKing DOT/USDT $0.8583 $15,587,985 02:00:15 03/09/2026
24 Batonex Batonex DOT/USDT $0.8577 $15,415,511 02:00:16 03/09/2026
25 SunX SunX DOT/USDT $0.8587 $13,952,085 02:00:09 03/09/2026
26 Ulink Ulink DOT/USDT $0.8587 $13,952,085 02:00:10 03/09/2026
27 FameEX FameEX DOT/USDT $0.8583 $13,740,276 01:57:21 03/09/2026
28 Bybit Bybit DOT/USDT $0.8588 $13,663,935 01:54:16 03/09/2026
29 AstralX AstralX DOT/USDT $0.8584 $12,896,374 02:00:15 03/09/2026
30 Toobit Toobit DOT/USDT $0.8581 $11,697,658 01:57:15 03/09/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.8591 $9,547,867 01:57:15 03/09/2026
32 CEEX exchange CEEX exchange DOT/USDT $0.8597 $8,904,909 02:00:08 03/09/2026
33 BitDelta BitDelta DOT/USDT $0.8587 $8,688,273 02:00:09 03/09/2026
34 Echobit Echobit DOT/USDT $0.8588 $8,661,328 01:57:16 03/09/2026
35 AstralX AstralX DOT/USDT $0.8594 $8,600,212 02:00:09 03/09/2026
36 Bitbase Bitbase DOT/USDT $0.8575 $8,400,141 01:45:17 03/09/2026
37 BitMart BitMart DOT/USDT $0.8586 $8,014,710 02:00:16 03/09/2026
38 CoinW CoinW DOT/USDT $0.8601 $7,942,181 01:57:07 03/09/2026
39 Websea Websea DOT/USDT $0.8587 $7,927,886 01:57:20 03/09/2026
40 MEXC MEXC DOT/USDT $0.8581 $7,502,689 01:57:16 03/09/2026
41 Binance Binance DOT/USDT $0.8597 $7,454,629 01:56:42 03/09/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $0.8597 $7,349,004 02:00:12 03/09/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.8582 $7,249,394 02:00:17 03/09/2026
44 YEX YEX DOT/USDT $0.8582 $6,893,751 02:00:17 03/09/2026
45 4E 4E DOT/USDT $0.8587 $6,875,808 02:00:15 03/09/2026
46 P2B P2B DOT/USDT $0.8607 $6,628,395 01:54:07 03/09/2026
47 BVOX BVOX DOT/USDT $0.8586 $6,624,698 16:06:10 02/09/2026
48 BingX BingX DOT/USDT $0.8592 $6,496,332 01:57:19 03/09/2026
49 WOO X Pro WOO X Pro DOT/USDT $0.8577 $6,259,775 02:00:15 03/09/2026
50 OneEx OneEx DOT/USDT $0.8607 $6,174,661 02:00:12 03/09/2026
51 Bitget Bitget DOT/USDT $0.8597 $5,931,264 01:54:16 03/09/2026
52 Cofinex Cofinex DOT/USDT $0.8597 $5,911,862 02:00:15 03/09/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,060 02:00:15 03/09/2026
54 WhiteBIT WhiteBIT DOT/USDT $0.8608 $5,697,933 01:57:07 03/09/2026
55 BingX BingX DOT/USD $0.8582 $5,697,146 01:57:19 03/09/2026
56 Deepcoin Deepcoin DOT/USDT $0.8583 $5,290,315 01:57:15 03/09/2026
57 BlockFin BlockFin DOT/USDT $0.8587 $5,196,316 02:00:08 03/09/2026
58 Bitunix Bitunix DOT/USDT $0.8580 $4,992,644 01:57:17 03/09/2026
59 OneEx OneEx DOT/USDT $0.8596 $4,896,567 02:00:16 03/09/2026
60 Hotcoin Hotcoin DOT/USDT $0.8580 $4,769,154 01:57:18 03/09/2026
61 BitradeX BitradeX DOT/USDT $0.8577 $4,529,604 02:00:15 03/09/2026
62 CoinP CoinP DOT/USDT $0.8597 $4,522,004 02:00:10 03/09/2026
63 Azbit Azbit DOT/USDT $0.8587 $4,509,245 01:57:07 03/09/2026
64 KCEX KCEX DOT/USDT $0.8582 $4,353,953 01:57:15 03/09/2026
65 Zoomex Zoomex DOT/USDT $0.8580 $4,098,283 01:57:15 03/09/2026
66 Coinbase Exchange Coinbase Exchange DOT/USD $0.8592 $3,913,923 01:56:29 03/09/2026
67 BTCC BTCC DOT/USDT $0.8597 $3,724,684 01:57:09 03/09/2026
68 4E 4E DOT/USDT $0.8586 $3,687,093 02:00:07 03/09/2026
69 BitGW Exchange BitGW Exchange DOT/USDT $0.8599 $3,402,636 01:57:07 03/09/2026
70 OKX OKX DOT/USDT $0.8595 $3,203,938 01:56:23 03/09/2026
71 Gems Trade Gems Trade DOT/USDT $0.8589 $3,200,187 02:00:10 03/09/2026
72 BloFin BloFin DOT/USDT $0.8566 $3,125,287 01:48:08 03/09/2026
73 Gate Gate DOT/USDT $0.8587 $2,991,916 01:54:19 03/09/2026
74 XT.COM XT.COM DOT/USDT $0.8597 $2,980,698 01:57:13 03/09/2026
75 Bitbaby Bitbaby DOT/USDT $0.8581 $2,815,157 02:00:16 03/09/2026
76 MGBX MGBX DOT/USDT $0.8581 $2,727,267 01:57:17 03/09/2026
77 WhiteBIT WhiteBIT DOT/TRY $0.8572 $2,528,766 01:57:07 03/09/2026
78 Tapbit Tapbit DOT/USDT $0.8597 $2,429,146 01:57:07 03/09/2026
79 GroveX GroveX DOT/USDT $0.8597 $2,409,766 02:00:08 03/09/2026
80 CoinMy CoinMy DOT/USDT $0.8597 $2,378,164 02:00:10 03/09/2026
81 KuCoin KuCoin DOT/USDT $0.8587 $2,346,927 01:54:18 03/09/2026
82 EasiCoin EasiCoin DOT/USDT $0.8581 $2,326,361 02:00:17 03/09/2026
83 BitradeX BitradeX DOT/USDT $0.8597 $2,271,932 02:00:08 03/09/2026
84 MEXC MEXC DOT/USDT $0.8602 $2,258,512 01:57:28 03/09/2026
85 YUBIT YUBIT DOT/USDT $0.8577 $2,229,999 01:57:15 03/09/2026
86 SuperEx SuperEx DOT/USDT $0.8627 $2,201,409 02:00:09 03/09/2026
87 Toobit Toobit DOT/USDT $0.8587 $2,196,972 01:57:12 03/09/2026
88 XXKK XXKK DOT/USDT $0.8594 $2,182,720 02:00:08 03/09/2026
89 WEEX WEEX DOT/USDT $0.8597 $2,055,764 01:57:09 03/09/2026
90 Koinbay Koinbay DOT/USDT $0.8578 $2,024,520 01:48:12 03/09/2026
91 WHXEX WHXEX DOT/USDT $0.8597 $2,021,300 02:00:08 03/09/2026
92 idax exchange idax exchange DOT/USDT $0.8597 $2,021,287 02:00:10 03/09/2026
93 BlockFin BlockFin DOT/USDT $0.8578 $1,999,212 02:00:22 03/09/2026
94 WhiteBIT WhiteBIT DOT/USDC $0.8586 $1,938,226 01:57:07 03/09/2026
95 DigiFinex DigiFinex DOT/USDT $0.8598 $1,933,490 01:57:08 03/09/2026
96 AEGET AEGET DOT/USDT $0.8580 $1,907,116 02:00:19 03/09/2026
97 Poloniex Poloniex DOT/USDT $0.8616 $1,885,796 01:59:23 03/09/2026
98 YUBIT YUBIT DOT/USDT $0.8587 $1,881,534 01:57:07 03/09/2026
99 UZX UZX DOT/USDT $0.8597 $1,794,422 01:57:16 03/09/2026
100 ASTX ASTX DOT/USDT $0.8582 $1,731,387 02:00:17 03/09/2026
101 LBank LBank DOT/USDT $0.8607 $1,613,550 01:57:08 03/09/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.8586 $1,591,125 01:57:09 03/09/2026
103 Bybit Bybit DOT/USDT $0.8605 $1,492,418 01:54:08 03/09/2026
104 Phemex Phemex DOT/USDT $0.8597 $1,470,636 01:57:15 03/09/2026
105 Hyperliquid Hyperliquid DOT/USDC $0.8597 $1,443,894 01:54:26 03/09/2026
106 CoinP CoinP DOT/USDT $0.8607 $1,392,745 02:00:15 03/09/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.8582 $1,392,419 01:57:18 03/09/2026
108 Phemex Phemex DOT/USDT $0.8596 $1,316,717 01:57:08 03/09/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8595 $1,306,728 02:03:50 03/09/2026
110 YEX YEX DOT/USDT $0.8587 $1,244,611 02:00:10 03/09/2026
111 YEX YEX DOT/USD $0.8570 $1,242,645 02:00:17 03/09/2026
112 WhiteBIT WhiteBIT DOT/EUR $0.8601 $1,219,049 01:57:07 03/09/2026
113 ZKE ZKE DOT/USDT $0.8597 $1,212,780 02:00:10 03/09/2026
114 Hibt Hibt DOT/USDT $0.8586 $1,173,689 01:48:09 03/09/2026
115 BYDFi BYDFi DOT/USDT $0.8598 $1,160,492 02:00:15 03/09/2026
116 Ourbit Ourbit DOT/USDT $0.8576 $1,119,163 01:48:10 03/09/2026
117 Bitrue Bitrue DOT/USDT $0.8577 $1,109,484 01:57:17 03/09/2026
118 FameEX FameEX DOT/USDT $0.8597 $1,106,135 01:57:08 03/09/2026
119 Bitcastle Bitcastle DOT/USDT $0.8596 $1,078,559 02:00:08 03/09/2026
120 DigiFinex DigiFinex DOT/USDT $0.8586 $1,067,906 02:00:16 03/09/2026
121 Bullbit Bullbit DOT/USDC $0.8590 $1,060,971 02:03:17 03/09/2026
122 Pionex Pionex DOT/USDT $0.8587 $990,331 01:57:16 03/09/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8608 $969,476 02:00:15 03/09/2026
124 Kraken Kraken DOT/USD $0.8598 $899,052 01:59:55 03/09/2026
125 BASEKX BASEKX DOT/USDT $0.8582 $865,561 02:00:15 03/09/2026
126 Kraken Kraken DOT/USDT $0.8580 $863,748 01:59:23 03/09/2026
127 EVEDEX EVEDEX DOT/USD $0.8588 $863,342 02:03:15 03/09/2026
128 BITmarkets BITmarkets DOT/USD $0.8590 $847,771 02:00:09 03/09/2026
129 B2Z Exchange B2Z Exchange DOT/USD $0.8590 $847,746 02:00:10 03/09/2026
130 Gate Gate DOT/USDT $0.8588 $815,983 01:56:24 03/09/2026
131 Bithumb Bithumb DOT/KRW $0.8703 $798,018 01:59:23 03/09/2026
132 CRMClick CRMClick DOT/USDT $0.8563 $748,653 02:00:09 03/09/2026
133 HTX HTX DOT/USDT $0.8561 $748,558 01:59:24 03/09/2026
134 Hotcoin Hotcoin DOT/USDT $0.8606 $746,450 01:57:09 03/09/2026
135 Binance Binance DOT/USDC $0.8601 $677,864 01:56:42 03/09/2026
136 WHXEX WHXEX DOT/USDC $0.8589 $650,865 02:00:08 03/09/2026
137 idax exchange idax exchange DOT/USDC $0.8589 $650,861 02:00:10 03/09/2026
138 BitTap BitTap DOT/USDT $0.8577 $644,626 02:00:16 03/09/2026
139 BitKan BitKan DOT/USDT $0.8587 $639,776 02:00:09 03/09/2026
140 OneBullEx OneBullEx DOT/USDT $0.9646 $637,188 02:00:10 03/09/2026
141 BigONE BigONE DOT/USDT $0.8597 $632,048 01:57:07 03/09/2026
142 Bitcastle Bitcastle DOT/USDT $0.8586 $610,319 02:00:17 03/09/2026
143 Kraken Kraken DOT/EUR $0.8608 $609,203 01:59:23 03/09/2026
144 Bit2Me Bit2Me DOT/EUR $0.8608 $603,647 01:57:08 03/09/2026
145 ASTX ASTX DOT/USDT $0.8607 $594,158 02:00:08 03/09/2026
146 AIA Exchange AIA Exchange DOT/USDT $0.8587 $589,336 02:00:09 03/09/2026
147 KoinBX KoinBX DOT/INR $0.8999 $583,947 02:00:08 03/09/2026
148 SunX SunX DOT/USDT $0.7929 $575,439 02:03:16 03/09/2026
149 Orderly Orderly DOT/USDC $0.8599 $552,010 02:03:17 03/09/2026
150 MemeMax MemeMax DOT/USDC $0.8589 $552,010 02:03:16 03/09/2026
151 CZR Exchange CZR Exchange DOT/USDT $0.8587 $546,712 02:00:12 03/09/2026
152 Phemex Phemex DOT/USDC $0.8609 $535,801 01:57:08 03/09/2026
153 WhiteBIT WhiteBIT DOT/WBT $0.8591 $528,387 01:57:07 03/09/2026
154 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8596 $521,442 01:56:29 03/09/2026
155 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8602 $515,584 02:00:09 03/09/2026
156 Antarctic Antarctic DOT/USDT $0.8585 $503,987 02:03:20 03/09/2026
157 Upbit Upbit DOT/KRW $0.8704 $496,799 01:56:23 03/09/2026
158 XBO.com XBO.com DOT/USDT $0.8584 $479,307 02:00:10 03/09/2026
159 MGBX MGBX DOT/USDT $0.8596 $452,642 01:57:09 03/09/2026
160 Bitbase Bitbase DOT/USDT $0.8607 $438,695 01:36:08 03/09/2026
161 EdgeX EdgeX DOT/USDC $0.8591 $403,456 02:03:16 03/09/2026
162 BloFin BloFin DOT/USDT $0.8575 $400,438 01:45:16 03/09/2026
163 LeveX LeveX DOT/USDT $0.8581 $393,037 02:00:15 03/09/2026
164 ZKE ZKE DOT/USDC $0.8589 $390,519 02:00:10 03/09/2026
165 Bitvavo Bitvavo DOT/EUR $0.8610 $386,912 01:57:10 03/09/2026
166 Bitfinex Bitfinex DOT/USD $0.8607 $355,197 01:59:23 03/09/2026
167 Grvt Grvt DOT/USDT $0.8926 $354,929 12:06:16 02/09/2026
168 CoinEx CoinEx DOT/USDT $0.8601 $354,819 01:59:23 03/09/2026
169 BTSE BTSE DOT/USDT $0.8597 $344,658 01:57:07 03/09/2026
170 Bitbaby Bitbaby DOT/USDT $0.8607 $344,125 02:00:07 03/09/2026
171 Backpack Exchange Backpack Exchange DOT/USDC $0.8599 $339,883 01:57:16 03/09/2026
172 BITmarkets BITmarkets DOT/USDT $0.8587 $332,053 02:00:09 03/09/2026
173 B2Z Exchange B2Z Exchange DOT/USDT $0.8586 $332,011 02:00:10 03/09/2026
174 Extended Extended DOT/USD $0.8576 $326,156 02:03:17 03/09/2026
175 KoinBX KoinBX DOT/BTC $0.8592 $322,949 02:00:08 03/09/2026
176 KoinBX KoinBX DOT/USDT $0.8607 $321,176 02:00:08 03/09/2026
177 Tebbit Tebbit DOT/USDT $0.8587 $318,145 02:00:10 03/09/2026
178 BYDFi BYDFi DOT/USDT $0.8596 $309,702 02:00:11 03/09/2026
179 CoinTR CoinTR DOT/USDT $0.8587 $308,102 02:00:08 03/09/2026
180 Bullish Bullish DOT/USDC $0.8603 $298,545 02:00:10 03/09/2026
181 PointPay PointPay DOT/USDT $0.8600 $297,298 01:57:07 03/09/2026
182 Bitunix Bitunix DOT/USD $0.8579 $294,622 01:57:17 03/09/2026
183 Venus Venus DOT/vDOT $0.8600 $282,055 01:57:07 03/09/2026
184 EasiCoin EasiCoin DOT/USDT $0.8587 $276,514 02:00:12 03/09/2026
185 BingX BingX DOT/USDT $0.8596 $274,421 01:57:07 03/09/2026
186 CoinUp.io CoinUp.io DOT/USDT $0.8569 $262,153 01:48:17 03/09/2026
187 CoinEx CoinEx DOT/USDT $0.8600 $259,887 01:57:15 03/09/2026
188 Bitazza Bitazza DOT/USDT $0.8606 $235,616 02:00:11 03/09/2026
189 Binance Binance DOT/TRY $0.8593 $234,308 01:56:42 03/09/2026
190 Bitunix Bitunix DOT/USDT $0.8587 $233,656 01:57:07 03/09/2026
191 Pionex Pionex DOT/USDT $0.8587 $228,087 01:57:12 03/09/2026
192 Niza.io Niza.io DOT/USD $0.8592 $225,580 02:00:08 03/09/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8597 $221,642 01:57:07 03/09/2026
194 Binance Binance DOT/BTC $0.8600 $217,129 01:56:42 03/09/2026
195 Niza.io Niza.io DOT/USDT $0.8581 $212,915 02:00:08 03/09/2026
196 FMFW.io FMFW.io DOT/USD $0.8600 $211,789 01:57:07 03/09/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.8596 $211,712 01:57:08 03/09/2026
198 Changelly Changelly DOT/USDT $0.8598 $211,703 02:00:09 03/09/2026
199 Gleec BTC Gleec BTC DOT/USDT $0.8598 $211,703 02:00:08 03/09/2026
200 Bitfinex Bitfinex DOT/USDT $0.8592 $210,792 01:59:54 03/09/2026
201 Picol Picol DOT/USDT $0.8597 $201,138 02:00:08 03/09/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8595 $191,075 01:57:07 03/09/2026
203 KCEX KCEX DOT/USDT $0.8607 $191,048 01:57:09 03/09/2026
204 TxFlow TxFlow DOT/USDC $0.8569 $188,407 01:45:22 03/09/2026
205 Bitrue Bitrue DOT/XRP $0.8596 $182,390 01:57:09 03/09/2026
206 Binance TR Binance TR DOT/TRY $0.8593 $175,186 01:57:09 03/09/2026
207 Bitget Bitget DOT/USDT $0.8597 $170,170 01:55:03 03/09/2026
208 XBO.com XBO.com DOT/USD $0.8597 $159,991 02:00:10 03/09/2026
209 Bitrue Bitrue DOT/SOL $0.8601 $156,138 01:57:09 03/09/2026
210 Bitrue Bitrue DOT/USDT $0.8593 $154,983 01:57:09 03/09/2026
211 ICRYPEX ICRYPEX DOT/USDT $0.8797 $152,929 02:00:07 03/09/2026
212 Niza.io Niza.io DOT/EUR $0.8608 $152,597 02:00:08 03/09/2026
213 Deribit Deribit DOT/USDC $0.8527 $145,161 01:21:56 03/09/2026
214 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8598 $128,469 01:56:29 03/09/2026
215 Gate Gate DOT/USDC $0.8598 $122,445 01:56:24 03/09/2026
216 Bilaxy Bilaxy DOT/USDT $0.8567 $120,799 02:00:07 03/09/2026
217 Binance Binance DOT/EUR $0.8597 $119,846 01:56:42 03/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8588 $119,365 01:59:53 03/09/2026
219 HTX HTX DOT/USDT $0.8598 $117,287 01:51:25 03/09/2026
220 CoinTR CoinTR DOT/TRY $0.8593 $115,626 02:00:08 03/09/2026
221 Coincall Coincall DOT/USD $0.8590 $107,426 02:03:15 03/09/2026
222 Biconomy.com Biconomy.com DOT/USDC $0.8589 $107,304 01:57:09 03/09/2026
223 Lighter Lighter DOT/USDC $0.8594 $105,538 01:57:15 03/09/2026
224 Bit2Me Bit2Me DOT/USDC $0.8576 $102,808 01:57:08 03/09/2026
225 Revolut X Revolut X DOT/USD $0.8607 $99,457.55 02:00:10 03/09/2026
226 Binance TH Binance TH DOT/USDT $0.8597 $97,852.80 01:57:07 03/09/2026
227 LATOKEN LATOKEN DOT/USDT $0.8585 $97,133.62 01:57:09 03/09/2026
228 MEXC MEXC DOT/USDC $0.8580 $96,989.79 01:57:16 03/09/2026
229 Kraken Kraken DOT/USDC $0.8575 $96,798.89 01:59:55 03/09/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8583 $91,516.52 01:57:08 03/09/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8605 $91,245.43 01:50:05 03/09/2026
232 Koinpark Koinpark DOT/INR $0.9168 $86,551.05 02:00:07 03/09/2026
233 Revolut X Revolut X DOT/EUR $0.8591 $83,580.53 02:00:10 03/09/2026
234 LBank LBank DOT/USDC $0.8600 $72,425.66 01:57:08 03/09/2026
235 MEXC MEXC DOT/USD1 $0.8575 $71,291.97 01:57:16 03/09/2026
236 Tothemoon Tothemoon DOT/USD $0.8602 $66,559.72 02:00:12 03/09/2026
237 CoinUp.io CoinUp.io DOT/USDT $0.8586 $65,393.83 01:48:09 03/09/2026
238 Deepcoin Deepcoin DOT/USDT $0.8592 $64,650.73 01:57:11 03/09/2026
239 Coinstore Coinstore DOT/USDT $0.8588 $61,098.71 02:00:08 03/09/2026
240 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8598 $60,582.50 02:00:17 03/09/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8583 $58,854.52 01:33:20 03/09/2026
242 Binance Binance DOT/FDUSD $0.8608 $58,273.96 01:56:42 03/09/2026
243 MEXC MEXC DOT/USDC $0.8597 $57,754.06 01:57:28 03/09/2026
244 CriptoSwaps CriptoSwaps DOT/USDT $0.8587 $57,270.08 02:00:10 03/09/2026
245 Cofinex Cofinex DOT/USDC $0.8579 $56,868.53 02:00:15 03/09/2026
246 MEXC MEXC DOT/USD1 $0.8593 $55,840.03 01:57:28 03/09/2026
247 AlphaX AlphaX DOT/USDT $0.8587 $55,180.87 02:00:15 03/09/2026
248 XT.COM XT.COM DOT/USDC $0.8599 $54,309.93 01:57:13 03/09/2026
249 Bitbank Bitbank DOT/JPY $0.8519 $54,155.23 01:57:07 03/09/2026
250 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8567 $53,005.86 01:57:08 03/09/2026
251 Cofinex Cofinex DOT/USDT $0.8597 $51,510.28 02:00:10 03/09/2026
252 BitTap BitTap DOT/USDT $0.8587 $49,530.93 02:00:07 03/09/2026
253 BingX BingX DOT/USDC $0.8609 $44,866.37 01:57:07 03/09/2026
254 BITmarkets BITmarkets DOT/USDC $0.8599 $43,582.92 02:00:09 03/09/2026
255 B2Z Exchange B2Z Exchange DOT/USDC $0.8599 $43,581.62 02:00:10 03/09/2026
256 SunX SunX DOT/USDT $0.8581 $43,475.58 02:00:19 03/09/2026
257 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8597 $42,638.29 01:56:29 03/09/2026
258 Bitbaby Bitbaby DOT/USDC $0.8539 $39,853.28 02:00:07 03/09/2026
259 PrimeXBT PrimeXBT DOT/USDT $0.8587 $39,564.05 02:00:16 03/09/2026
260 CoinCola CoinCola DOT/USDT $0.8597 $39,079.81 02:00:07 03/09/2026
261 Paribu Paribu DOT/TRY $0.8589 $38,059.53 01:58:54 03/09/2026
262 CoinEx CoinEx DOT/USDC $0.8607 $37,923.83 01:59:23 03/09/2026
263 KuCoin KuCoin DOT/USDC $0.8609 $33,708.02 01:56:23 03/09/2026
264 Aster Aster DOT/USDT $0.8577 $32,449.25 01:54:15 03/09/2026
265 Bitrue Bitrue DOT/USDC $0.8594 $32,137.02 01:57:09 03/09/2026
266 WEEX WEEX DOT/USDC $0.8600 $27,193.82 01:57:09 03/09/2026
267 OKX OKX DOT/USD $0.8585 $27,114.63 01:56:23 03/09/2026
268 Tothemoon Tothemoon DOT/EUR $0.8608 $26,789.30 02:00:12 03/09/2026
269 KuCoin KuCoin DOT/BTC $0.8588 $26,742.07 01:56:23 03/09/2026
270 Tothemoon Tothemoon DOT/USDT $0.8615 $24,910.08 02:00:12 03/09/2026
271 Tothemoon Tothemoon DOT/USDC $0.8596 $24,633.35 02:00:12 03/09/2026
272 KTX KTX DOT/USDT $0.8607 $24,349.43 02:00:10 03/09/2026
273 Bybit Bybit DOT/USDC $0.8595 $24,175.72 01:54:08 03/09/2026
274 Cryptonex Cryptonex DOT/USDT $0.8496 $23,800.96 02:00:12 03/09/2026
275 LeveX LeveX DOT/USDT $0.8607 $23,793.41 02:00:07 03/09/2026
276 OKX OKX DOT/EUR $0.8612 $23,334.30 01:56:23 03/09/2026
277 Koinpark Koinpark DOT/USDT $0.8607 $21,899.78 02:00:07 03/09/2026
278 Foxbit Foxbit DOT/BRL $0.8566 $20,697.93 02:00:09 03/09/2026
279 Blynex Blynex DOT/USDT $0.8598 $20,323.45 02:00:08 03/09/2026
280 OKX OKX DOT/USDC $0.8611 $19,884.89 01:56:23 03/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8569 $19,531.67 01:51:25 03/09/2026
282 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8589 $18,919.45 01:56:29 03/09/2026
283 BTCBOX BTCBOX DOT/JPY $0.8557 $18,750.48 02:00:10 03/09/2026
284 Mandala Exchange Mandala Exchange DOT/USDT $0.8590 $18,336.68 02:00:24 03/09/2026
285 Gleec BTC Gleec BTC DOT/USDT $0.8591 $18,336.67 02:00:15 03/09/2026
286 HitBTC HitBTC DOT/USDT $0.8607 $18,335.20 01:57:23 03/09/2026
287 Variational Variational DOT/USDC $0.8593 $17,865.46 02:03:17 03/09/2026
288 CoinDCX CoinDCX DOT/INR $0.9067 $17,228.25 01:57:07 03/09/2026
289 BiFinance BiFinance DOT/USDT $0.8597 $16,570.33 01:57:09 03/09/2026
290 HyperPay Futures HyperPay Futures DOT/USDT $0.8589 $16,531.29 02:03:18 03/09/2026
291 Emirex Emirex DOT/USDC $0.8582 $16,510.39 02:00:09 03/09/2026
292 LeveX LeveX DOT/USD $0.8599 $16,248.67 02:00:15 03/09/2026
293 Gemini Gemini DOT/USD $0.8574 $16,038.15 01:59:23 03/09/2026
294 idax exchange idax exchange DOT/BTC $0.8507 $14,910.38 02:00:10 03/09/2026
295 WHXEX WHXEX DOT/BTC $0.8507 $14,866.04 02:00:08 03/09/2026
296 BITmarkets BITmarkets DOT/USDP $0.8601 $13,833.90 02:00:09 03/09/2026
297 BYDFi BYDFi DOT/USDC $0.8588 $13,282.47 02:00:11 03/09/2026
298 Dzengi Dzengi DOT/USD $0.8590 $13,099.56 02:00:11 03/09/2026
299 Bitkub Bitkub DOT/THB $0.8514 $11,911.12 01:57:08 03/09/2026
300 LeveX LeveX DOT/USDC $0.8609 $11,247.97 02:00:07 03/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 03/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,965,317 với tỷ giá $0.8587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá