Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,213,229 | 02:00:15 22/03/2026 | |
| 2 | DOT/USDT | $1.49 | $76,254,806 | 01:54:15 22/03/2026 | |
| 3 | DOT/USD | $1.49 | $73,090,550 | 02:00:16 22/03/2026 | |
| 4 | DOT/USDT | $1.49 | $73,057,222 | 02:00:16 22/03/2026 | |
| 5 | DOT/USDT | $1.49 | $65,223,677 | 01:54:16 22/03/2026 | |
| 6 | DOT/USDT | $1.50 | $49,923,212 | 01:56:53 22/03/2026 | |
| 7 | DOT/USDT | $1.49 | $49,738,469 | 01:57:15 22/03/2026 | |
| 8 | DOT/USDT | $1.49 | $49,727,943 | 01:57:15 22/03/2026 | |
| 9 | DOT/USDT | $1.49 | $43,158,227 | 02:00:10 22/03/2026 | |
| 10 | DOT/USDT | $1.49 | $40,109,018 | 02:00:16 22/03/2026 | |
| 11 | DOT/USDT | $1.49 | $39,742,157 | 01:57:23 22/03/2026 | |
| 12 | DOT/USDT | $1.49 | $36,468,702 | 02:00:15 22/03/2026 | |
| 13 | DOT/USDT | $1.49 | $36,252,049 | 01:57:16 22/03/2026 | |
| 14 | DOT/USDT | $1.49 | $36,235,614 | 02:00:16 22/03/2026 | |
| 15 | DOT/USDT | $1.49 | $33,929,824 | 01:57:22 22/03/2026 | |
| 16 | DOT/USDT | $1.49 | $31,205,161 | 02:00:15 22/03/2026 | |
| 17 | DOT/USDT | $1.49 | $30,750,806 | 01:57:15 22/03/2026 | |
| 18 | DOT/USDT | $1.49 | $29,606,412 | 02:00:15 22/03/2026 | |
| 19 | DOT/USDT | $1.49 | $28,047,196 | 01:57:15 22/03/2026 | |
| 20 | DOT/USDT | $1.49 | $26,106,179 | 01:57:16 22/03/2026 | |
| 21 | DOT/USDT | $1.49 | $21,706,488 | 01:57:15 22/03/2026 | |
| 22 | DOT/USDT | $1.49 | $20,752,965 | 01:57:15 22/03/2026 | |
| 23 | DOT/USDT | $1.49 | $19,326,621 | 01:54:17 22/03/2026 | |
| 24 | DOT/USDT | $1.49 | $19,254,604 | 01:54:17 22/03/2026 | |
| 25 | DOT/USDT | $1.49 | $18,400,308 | 01:54:16 22/03/2026 | |
| 26 | DOT/USDT | $1.49 | $15,505,131 | 01:57:17 22/03/2026 | |
| 27 | DOT/USDT | $1.49 | $15,267,864 | 01:57:17 22/03/2026 | |
| 28 | DOT/USDT | $1.50 | $14,402,179 | 02:00:08 22/03/2026 | |
| 29 | DOT/USDT | $1.50 | $13,795,511 | 02:00:10 22/03/2026 | |
| 30 | DOT/USDT | $1.49 | $11,805,836 | 01:57:15 22/03/2026 | |
| 31 | DOT/USDT | $1.50 | $11,629,251 | 02:00:12 22/03/2026 | |
| 32 | DOT/USDT | $1.50 | $10,797,988 | 01:57:16 22/03/2026 | |
| 33 | DOT/USDT | $1.50 | $10,754,020 | 02:00:15 22/03/2026 | |
| 34 | DOT/USDT | $1.49 | $10,595,778 | 01:57:15 22/03/2026 | |
| 35 | DOT/USDT | $1.49 | $10,451,359 | 02:00:16 22/03/2026 | |
| 36 | DOT/USDT | $1.49 | $10,050,966 | 02:00:16 22/03/2026 | |
| 37 | DOT/USDT | $1.49 | $9,897,358 | 01:57:16 22/03/2026 | |
| 38 | DOT/USDT | $1.49 | $9,004,488 | 02:00:15 22/03/2026 | |
| 39 | DOT/USDT | $1.50 | $8,984,152 | 02:00:15 22/03/2026 | |
| 40 | DOT/USDT | $1.49 | $8,906,572 | 02:00:08 22/03/2026 | |
| 41 | DOT/USDT | $1.49 | $7,792,957 | 02:00:16 22/03/2026 | |
| 42 | DOT/USDT | $1.49 | $7,516,745 | 02:00:16 22/03/2026 | |
| 43 | DOT/USDT | $1.50 | $6,166,744 | 01:51:10 22/03/2026 | |
| 44 | DOT/USDT | $1.50 | $6,096,957 | 01:57:10 22/03/2026 | |
| 45 | DOT/USDT | $1.49 | $5,516,316 | 01:57:15 22/03/2026 | |
| 46 | DOT/USDT | $1.49 | $5,503,096 | 01:57:16 22/03/2026 | |
| 47 | DOT/USDT | $1.50 | $5,396,645 | 01:57:07 22/03/2026 | |
| 48 | DOT/USDT | $1.50 | $4,892,991 | 02:00:15 22/03/2026 | |
| 49 | DOT/USDT | $1.49 | $4,805,952 | 02:00:23 22/03/2026 | |
| 50 | DOT/USDT | $1.49 | $4,763,831 | 02:00:07 22/03/2026 | |
| 51 | DOT/USDT | $1.49 | $4,756,310 | 01:57:20 22/03/2026 | |
| 52 | DOT/USDT | $1.49 | $4,632,916 | 01:57:15 22/03/2026 | |
| 53 | DOT/USDT | $1.49 | $4,604,139 | 01:57:15 22/03/2026 | |
| 54 | DOT/USDT | $1.50 | $4,513,783 | 01:56:54 22/03/2026 | |
| 55 | DOT/USDT | $1.49 | $4,335,814 | 01:54:15 22/03/2026 | |
| 56 | DOT/USDT | $1.49 | $3,988,023 | 02:00:07 22/03/2026 | |
| 57 | DOT/USDT | $1.49 | $3,906,788 | 01:54:15 22/03/2026 | |
| 58 | DOT/USDT | $1.49 | $3,899,140 | 02:00:15 22/03/2026 | |
| 59 | DOT/USDT | $1.50 | $3,879,606 | 01:51:15 22/03/2026 | |
| 60 | DOT/USDT | $1.49 | $3,747,270 | 01:57:16 22/03/2026 | |
| 61 | DOT/USDT | $1.49 | $3,726,882 | 02:00:17 22/03/2026 | |
| 62 | DOT/USDT | $1.49 | $3,605,162 | 01:54:15 22/03/2026 | |
| 63 | DOT/USDT | $1.49 | $3,548,889 | 02:00:15 22/03/2026 | |
| 64 | DOT/USDT | $1.50 | $3,521,868 | 01:54:18 22/03/2026 | |
| 65 | DOT/USDT | $1.50 | $3,505,099 | 02:00:11 22/03/2026 | |
| 66 | 5DOT/USD | $1.50 | $3,439,243 | 02:00:09 22/03/2026 | |
| 67 | DOT/USDT | $3.55 | $3,309,898 | 02:00:09 22/03/2026 | |
| 68 | DOT/USDT | $1.50 | $3,295,991 | 02:00:12 22/03/2026 | |
| 69 | DOT/USDT | $1.50 | $3,167,387 | 01:57:10 22/03/2026 | |
| 70 | DOT/USDT | $1.50 | $3,045,046 | 01:59:54 22/03/2026 | |
| 71 | DOT/USDT | $1.49 | $2,911,098 | 01:57:15 22/03/2026 | |
| 72 | DOT/USDT | $1.49 | $2,741,862 | 02:00:15 22/03/2026 | |
| 73 | DOT/USDT | $1.50 | $2,594,179 | 01:57:07 22/03/2026 | |
| 74 | DOT/USDT | $1.50 | $2,584,771 | 02:00:15 22/03/2026 | |
| 75 | DOT/USDT | $1.50 | $2,558,798 | 01:54:19 22/03/2026 | |
| 76 | DOT/USDT | $1.50 | $2,515,893 | 02:00:11 22/03/2026 | |
| 77 | DOT/USDT | $1.49 | $2,365,262 | 01:57:16 22/03/2026 | |
| 78 | DOT/USDT | $1.49 | $2,345,666 | 01:57:07 22/03/2026 | |
| 79 | DOT/USDT | $1.50 | $2,277,455 | 02:00:10 22/03/2026 | |
| 80 | DOT/USDT | $1.50 | $2,255,974 | 01:57:13 22/03/2026 | |
| 81 | DOT/USDT | $1.49 | $2,231,217 | 02:00:12 22/03/2026 | |
| 82 | DOT/USDT | $1.50 | $2,217,574 | 01:57:11 22/03/2026 | |
| 83 | DOT/USDT | $1.50 | $2,092,727 | 01:57:08 22/03/2026 | |
| 84 | DOT/USDT | $1.50 | $2,018,245 | 01:48:07 22/03/2026 | |
| 85 | DOT/USDT | $1.49 | $1,932,002 | 01:57:23 22/03/2026 | |
| 86 | DOT/USDT | $1.50 | $1,869,949 | 02:00:10 22/03/2026 | |
| 87 | DOT/USDT | $1.49 | $1,790,275 | 01:57:18 22/03/2026 | |
| 88 | DOT/USDT | $1.50 | $1,523,482 | 01:57:10 22/03/2026 | |
| 89 | DOT/USDT | $1.50 | $1,487,344 | 02:00:15 22/03/2026 | |
| 90 | DOT/USDT | $1.49 | $1,463,288 | 02:00:12 22/03/2026 | |
| 91 | DOT/USDT | $1.49 | $1,463,243 | 02:00:13 22/03/2026 | |
| 92 | DOT/USDT | $1.49 | $1,457,597 | 02:00:12 22/03/2026 | |
| 93 | DOT/USDT | $1.50 | $1,411,931 | 01:54:08 22/03/2026 | |
| 94 | DOT/USDT | $1.49 | $1,401,383 | 01:57:07 22/03/2026 | |
| 95 | DOT/USDT | $1.49 | $1,371,909 | 02:00:10 22/03/2026 | |
| 96 | DOT/USDT | $1.49 | $1,366,887 | 01:57:11 22/03/2026 | |
| 97 | DOT/USD | $1.49 | $1,362,076 | 01:57:16 22/03/2026 | |
| 98 | DOT/USDT | $1.50 | $1,347,091 | 01:59:53 22/03/2026 | |
| 99 | DOT/USDT | $1.49 | $1,247,766 | 02:00:07 22/03/2026 | |
| 100 | DOT/USDT | $1.50 | $1,239,036 | 02:00:07 22/03/2026 | |
| 101 | DOT/USD | $1.49 | $1,230,187 | 02:00:16 22/03/2026 | |
| 102 | DOT/USDT | $1.49 | $1,223,132 | 02:00:16 22/03/2026 | |
| 103 | DOT/USD | $1.50 | $1,220,052 | 01:56:29 22/03/2026 | |
| 104 | DOT/USDT | $1.49 | $1,212,454 | 02:00:08 22/03/2026 | |
| 105 | DOT/USDT | $1.50 | $1,182,033 | 01:56:53 22/03/2026 | |
| 106 | DOT/USDT | $1.50 | $1,180,720 | 02:00:14 22/03/2026 | |
| 107 | DOT/USDT | $1.49 | $1,135,710 | 01:54:07 22/03/2026 | |
| 108 | DOT/USDT | $1.50 | $1,112,648 | 01:57:07 22/03/2026 | |
| 109 | DOT/USDT | $1.50 | $1,059,333 | 01:54:07 22/03/2026 | |
| 110 | DOT/USDT | $1.50 | $1,057,163 | 02:00:16 22/03/2026 | |
| 111 | DOT/USD | $1.49 | $1,032,255 | 02:00:11 22/03/2026 | |
| 112 | DOT/USD | $1.49 | $1,032,192 | 02:00:08 22/03/2026 | |
| 113 | DOT/USDT | $1.49 | $1,015,190 | 01:57:07 22/03/2026 | |
| 114 | DOT/USDT | $1.49 | $968,832 | 02:00:14 22/03/2026 | |
| 115 | DOT/vDOT | $1.50 | $900,901 | 02:00:07 22/03/2026 | |
| 116 | DOT/USDT | $1.50 | $895,532 | 01:57:09 22/03/2026 | |
| 117 | DOT/USDT | $1.49 | $894,496 | 02:00:12 22/03/2026 | |
| 118 | DOT/USDT | $1.49 | $894,416 | 02:00:07 22/03/2026 | |
| 119 | DOT/USDT | $1.49 | $893,094 | 02:00:07 22/03/2026 | |
| 120 | DOT/USDT | $1.49 | $891,221 | 02:00:12 22/03/2026 | |
| 121 | DOT/USDT | $1.49 | $882,624 | 02:00:08 22/03/2026 | |
| 122 | DOT/USDT | $1.49 | $879,151 | 01:54:07 22/03/2026 | |
| 123 | DOT/USDT | $1.49 | $877,973 | 02:00:12 22/03/2026 | |
| 124 | DOT/USDT | $1.49 | $873,444 | 02:00:18 22/03/2026 | |
| 125 | DOT/USDT | $1.50 | $862,095 | 01:57:08 22/03/2026 | |
| 126 | DOT/USD | $1.49 | $829,974 | 01:57:26 22/03/2026 | |
| 127 | DOT/USDT | $1.49 | $764,488 | 02:00:11 22/03/2026 | |
| 128 | DOT/USDC | $1.49 | $723,612 | 01:57:08 22/03/2026 | |
| 129 | DOT/USDT | $1.49 | $687,117 | 02:00:15 22/03/2026 | |
| 130 | DOT/USDT | $1.49 | $686,602 | 01:57:07 22/03/2026 | |
| 131 | DOT/USDT | $1.49 | $669,389 | 02:03:16 22/03/2026 | |
| 132 | DOT/USDT | $1.49 | $657,536 | 02:00:08 22/03/2026 | |
| 133 | DOT/USDT | $1.49 | $644,863 | 02:00:08 22/03/2026 | |
| 134 | DOT/USDT | $1.50 | $643,030 | 01:54:07 22/03/2026 | |
| 135 | DOT/USDT | $1.49 | $632,866 | 01:57:08 22/03/2026 | |
| 136 | DOT/USDT | $1.49 | $632,715 | 02:00:16 22/03/2026 | |
| 137 | DOT/USDT | $1.49 | $631,196 | 02:00:07 22/03/2026 | |
| 138 | DOT/USDT | $1.49 | $618,500 | 02:00:11 22/03/2026 | |
| 139 | DOT/USDC | $1.49 | $609,520 | 02:00:15 22/03/2026 | |
| 140 | DOT/USDT | $1.49 | $602,333 | 02:00:13 22/03/2026 | |
| 141 | DOT/USDT | $1.49 | $598,608 | 02:03:17 22/03/2026 | |
| 142 | DOT/USDT | $1.50 | $594,421 | 01:57:10 22/03/2026 | |
| 143 | DOT/USDT | $1.50 | $593,843 | 02:00:13 22/03/2026 | |
| 144 | DOT/USDC | $1.49 | $569,901 | 02:00:12 22/03/2026 | |
| 145 | DOT/USDC | $1.49 | $569,883 | 02:00:13 22/03/2026 | |
| 146 | DOT/USDT | $1.50 | $560,649 | 01:54:11 22/03/2026 | |
| 147 | DOT/USD | $1.50 | $541,391 | 02:03:16 22/03/2026 | |
| 148 | DOT/USDT | $1.49 | $538,350 | 02:00:23 22/03/2026 | |
| 149 | DOT/USDT | $1.49 | $523,663 | 01:57:16 22/03/2026 | |
| 150 | DOT/USDT | $1.50 | $502,489 | 01:57:08 22/03/2026 | |
| 151 | DOT/USDT | $1.49 | $463,542 | 02:00:07 22/03/2026 | |
| 152 | DOT/USDC | $1.50 | $451,110 | 01:56:54 22/03/2026 | |
| 153 | DOT/KRW | $1.49 | $450,779 | 01:56:54 22/03/2026 | |
| 154 | DOT/USDT | $1.50 | $444,303 | 01:57:07 22/03/2026 | |
| 155 | DOT/USDT | $1.50 | $435,621 | 01:57:08 22/03/2026 | |
| 156 | DOT/USDT | $1.50 | $420,343 | 02:03:16 22/03/2026 | |
| 157 | DOT/USDT | $1.49 | $400,239 | 02:00:10 22/03/2026 | |
| 158 | DOT/USDC | $1.50 | $397,111 | 02:00:11 22/03/2026 | |
| 159 | DOT/USDT | $1.49 | $383,603 | 02:00:15 22/03/2026 | |
| 160 | DOT/USDT | $1.49 | $382,853 | 02:00:16 22/03/2026 | |
| 161 | DOT/USDT | $1.50 | $377,727 | 02:00:11 22/03/2026 | |
| 162 | DOT/USDC | $1.49 | $341,941 | 02:00:12 22/03/2026 | |
| 163 | DOT/USDT | $1.49 | $337,898 | 02:00:11 22/03/2026 | |
| 164 | DOT/USDT | $1.49 | $320,049 | 01:54:07 22/03/2026 | |
| 165 | DOT/USD | $1.50 | $304,282 | 01:54:16 22/03/2026 | |
| 166 | DOT/USDT | $1.50 | $299,862 | 01:54:08 22/03/2026 | |
| 167 | DOT/USDT | $1.50 | $299,661 | 01:54:07 22/03/2026 | |
| 168 | DOT/EUR | $1.50 | $289,866 | 01:57:11 22/03/2026 | |
| 169 | DOT/TRY | $1.49 | $275,569 | 02:02:27 22/03/2026 | |
| 170 | DOT/USDT | $1.49 | $272,754 | 01:57:21 22/03/2026 | |
| 171 | DOT/USDT | $1.49 | $246,999 | 02:00:12 22/03/2026 | |
| 172 | DOT/USD | $1.50 | $244,013 | 01:57:19 22/03/2026 | |
| 173 | DOT/BTC | $1.49 | $235,762 | 01:57:07 22/03/2026 | |
| 174 | DOT/USDT | $1.52 | $235,081 | 02:00:08 22/03/2026 | |
| 175 | DOT/USDC | $1.49 | $227,948 | 01:54:15 22/03/2026 | |
| 176 | DOT/USD | $1.49 | $225,723 | 01:54:15 22/03/2026 | |
| 177 | DOT/USDT | $1.50 | $223,041 | 02:00:11 22/03/2026 | |
| 178 | DOT/USDT | $1.50 | $223,031 | 02:00:12 22/03/2026 | |
| 179 | DOT/USDT | $1.50 | $223,031 | 02:00:11 22/03/2026 | |
| 180 | DOT/USDT | $1.49 | $222,941 | 02:00:16 22/03/2026 | |
| 181 | DOT/USD | $1.50 | $222,739 | 01:57:14 22/03/2026 | |
| 182 | DOT/USD | $1.50 | $219,251 | 01:54:07 22/03/2026 | |
| 183 | DOT/KRW | $1.49 | $219,154 | 01:59:54 22/03/2026 | |
| 184 | DOT/USDT | $1.49 | $217,292 | 01:54:13 22/03/2026 | |
| 185 | DOT/USDT | $1.50 | $216,783 | 01:57:10 22/03/2026 | |
| 186 | DOT/USD | $1.50 | $216,456 | 02:00:16 22/03/2026 | |
| 187 | DOT/USDT | $1.50 | $214,733 | 02:00:11 22/03/2026 | |
| 188 | DOT/TRY | $1.50 | $212,203 | 01:56:52 22/03/2026 | |
| 189 | DOT/USD | $1.50 | $211,341 | 01:57:07 22/03/2026 | |
| 190 | DOT/USDT | $1.49 | $210,388 | 01:57:15 22/03/2026 | |
| 191 | DOT/USDC | $1.50 | $204,406 | 01:57:08 22/03/2026 | |
| 192 | DOT/USD | $1.50 | $204,344 | 01:59:24 22/03/2026 | |
| 193 | DOT/USD | $1.50 | $188,741 | 01:59:53 22/03/2026 | |
| 194 | DOT/USDT | $1.50 | $183,459 | 02:00:10 22/03/2026 | |
| 195 | DOT/USDT | $1.50 | $183,387 | 01:59:23 22/03/2026 | |
| 196 | DOT/USDT | $1.50 | $165,752 | 02:00:13 22/03/2026 | |
| 197 | DOT/EUR | $1.50 | $162,492 | 01:56:54 22/03/2026 | |
| 198 | DOT/USDT | $1.49 | $159,909 | 02:00:13 22/03/2026 | |
| 199 | DOT/USDT | $1.49 | $148,794 | 01:57:09 22/03/2026 | |
| 200 | DOT/USDC | $1.49 | $147,701 | 01:57:07 22/03/2026 | |
| 201 | DOT/USD | $1.50 | $140,014 | 02:03:15 22/03/2026 | |
| 202 | DOT/USDT | $1.49 | $134,997 | 01:54:13 22/03/2026 | |
| 203 | DOT/USDT | $1.50 | $134,384 | 01:56:54 22/03/2026 | |
| 204 | DOT/USDT | $1.49 | $131,109 | 02:00:11 22/03/2026 | |
| 205 | DOT/XRP | $1.50 | $125,405 | 01:57:08 22/03/2026 | |
| 206 | DOT/USDC | $1.49 | $123,646 | 01:54:10 22/03/2026 | |
| 207 | DOT/USDC | $1.50 | $123,568 | 01:57:08 22/03/2026 | |
| 208 | DOT/USDT | $1.50 | $117,871 | 01:57:07 22/03/2026 | |
| 209 | DOT/USDT | $1.50 | $117,288 | 02:00:07 22/03/2026 | |
| 210 | DOT/USDT | $1.50 | $114,409 | 01:57:07 22/03/2026 | |
| 211 | DOT/EUR | $1.50 | $112,087 | 01:59:24 22/03/2026 | |
| 212 | DOT/EUR | $1.50 | $111,026 | 02:00:16 22/03/2026 | |
| 213 | DOT/EUR | $1.50 | $110,059 | 02:00:11 22/03/2026 | |
| 214 | DOT/ETH | $1.50 | $107,339 | 01:54:07 22/03/2026 | |
| 215 | DOT/USDT | $1.50 | $105,251 | 01:57:08 22/03/2026 | |
| 216 | DOT/BTC | $1.50 | $104,868 | 01:56:52 22/03/2026 | |
| 217 | DOT/USDT | $1.49 | $102,951 | 02:00:08 22/03/2026 | |
| 218 | DOT/USDT | $1.49 | $100,925 | 01:57:07 22/03/2026 | |
| 219 | DOT/SOL | $1.50 | $98,465.66 | 01:57:08 22/03/2026 | |
| 220 | DOT/USDT | $1.50 | $93,992.71 | 02:00:12 22/03/2026 | |
| 221 | DOT/TRY | $1.50 | $93,525.90 | 01:57:12 22/03/2026 | |
| 222 | DOT/USD | $1.50 | $90,906.97 | 01:57:21 22/03/2026 | |
| 223 | DOT/USDC | $1.50 | $89,585.57 | 02:00:11 22/03/2026 | |
| 224 | DOT/USDC | $1.50 | $89,580.16 | 02:00:08 22/03/2026 | |
| 225 | DOT/USDC | $1.49 | $89,134.23 | 01:57:11 22/03/2026 | |
| 226 | DOT/USD | $1.49 | $83,287.02 | 02:00:15 22/03/2026 | |
| 227 | DOT/USDT | $1.50 | $80,852.77 | 01:54:15 22/03/2026 | |
| 228 | DOT/USDT | $1.49 | $79,607.71 | 02:00:11 22/03/2026 | |
| 229 | DOT/BTC | $1.50 | $78,541.83 | 02:00:11 22/03/2026 | |
| 230 | DOT/USDC | $1.49 | $76,905.47 | 02:00:15 22/03/2026 | |
| 231 | DOT/USDT | $1.50 | $75,970.33 | 02:00:07 22/03/2026 | |
| 232 | DOT/USDC | $1.50 | $73,712.93 | 02:00:15 22/03/2026 | |
| 233 | DOT/TRY | $1.50 | $73,223.67 | 01:57:08 22/03/2026 | |
| 234 | DOT/USD | $1.50 | $68,685.25 | 02:03:16 22/03/2026 | |
| 235 | DOT/USDT | $1.49 | $64,484.83 | 01:57:15 22/03/2026 | |
| 236 | DOT/EUR | $1.49 | $60,145.50 | 01:56:59 22/03/2026 | |
| 237 | DOT/USDC | $1.50 | $59,881.92 | 02:00:07 22/03/2026 | |
| 238 | DOT/USDC | $1.49 | $57,549.49 | 01:57:08 22/03/2026 | |
| 239 | DOT/USDC | $1.50 | $55,185.19 | 01:51:09 22/03/2026 | |
| 240 | DOT/USDT | $1.49 | $55,029.61 | 02:00:13 22/03/2026 | |
| 241 | DOT/USD | $1.51 | $53,890.23 | 02:04:18 22/03/2026 | |
| 242 | DOT/USDP | $1.49 | $53,233.78 | 02:00:11 22/03/2026 | |
| 243 | DOT/USDP | $1.50 | $53,233.78 | 02:00:11 22/03/2026 | |
| 244 | DOT/USD | $1.50 | $52,364.52 | 01:54:18 22/03/2026 | |
| 245 | DOT/USDC | $1.50 | $51,528.82 | 01:57:16 22/03/2026 | |
| 246 | DOT/USD | $1.50 | $51,408.64 | 01:57:07 22/03/2026 | |
| 247 | DOT/USDC | $1.50 | $49,706.28 | 01:57:07 22/03/2026 | |
| 248 | DOT/USDT | $1.49 | $49,467.20 | 02:00:11 22/03/2026 | |
| 249 | DOT/USDC | $1.50 | $48,354.29 | 01:48:50 22/03/2026 | |
| 250 | DOT/INR | $1.51 | $47,276.70 | 01:54:07 22/03/2026 | |
| 251 | DOT/USDT | $1.50 | $45,810.89 | 01:54:13 22/03/2026 | |
| 252 | DOT/USDT | $1.50 | $45,791.86 | 01:59:23 22/03/2026 | |
| 253 | DOT/USD | $1.50 | $45,576.13 | 01:59:23 22/03/2026 | |
| 254 | DOT/BNB | $1.50 | $44,846.27 | 01:56:54 22/03/2026 | |
| 255 | DOT/USDT | $1.50 | $43,984.76 | 02:00:16 22/03/2026 | |
| 256 | DOT/USD | $1.49 | $43,825.80 | 02:00:16 22/03/2026 | |
| 257 | DOT/USDC | $1.50 | $43,312.60 | 02:00:16 22/03/2026 | |
| 258 | DOT/USDT | $1.49 | $42,800.33 | 02:00:15 22/03/2026 | |
| 259 | DOT/USDT | $1.50 | $41,980.83 | 02:00:10 22/03/2026 | |
| 260 | DOT/ETH | $1.49 | $39,504.71 | 02:00:13 22/03/2026 | |
| 261 | DOT/USDT | $1.49 | $36,885.93 | 02:03:16 22/03/2026 | |
| 262 | DOT/USDT | $1.50 | $36,149.85 | 01:57:16 22/03/2026 | |
| 263 | DOT/USDC | $1.50 | $36,057.87 | 01:57:09 22/03/2026 | |
| 264 | DOT/VNDC | $1.49 | $36,006.51 | 01:57:16 22/03/2026 | |
| 265 | DOT/USDC | $1.50 | $35,106.76 | 01:54:08 22/03/2026 | |
| 266 | DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 | |
| 267 | DOT/TRY | $1.50 | $34,320.73 | 01:59:53 22/03/2026 | |
| 268 | DOT/USD | $1.50 | $33,073.67 | 01:56:24 22/03/2026 | |
| 269 | DOT/USDT | $1.49 | $32,774.78 | 02:00:16 22/03/2026 | |
| 270 | DOT/USDC | $1.50 | $31,208.06 | 01:57:08 22/03/2026 | |
| 271 | ETH/DOT | $2,150.36 | $30,805.37 | 01:42:54 22/03/2026 | |
| 272 | DOT/USDC | $1.50 | $30,579.00 | 01:57:08 22/03/2026 | |
| 273 | DOT/USDC | $1.50 | $29,212.11 | 01:56:53 22/03/2026 | |
| 274 | DOT/USDT | $1.50 | $28,868.06 | 01:57:08 22/03/2026 | |
| 275 | DOT/USDT | $1.50 | $28,223.05 | 02:00:11 22/03/2026 | |
| 276 | DOT/FDUSD | $1.50 | $28,192.10 | 01:56:54 22/03/2026 | |
| 277 | DOT/EUR | $1.50 | $28,110.06 | 01:57:07 22/03/2026 | |
| 278 | DOT/BTC | $1.49 | $27,735.79 | 01:56:59 22/03/2026 | |
| 279 | DOT/USD | $1.49 | $27,619.80 | 01:57:23 22/03/2026 | |
| 280 | DOT/USDT | $1.49 | $27,222.13 | 02:00:17 22/03/2026 | |
| 281 | DOT/USDC | $1.50 | $27,164.55 | 01:51:10 22/03/2026 | |
| 282 | DOT/USDT | $1.49 | $25,901.65 | 01:57:15 22/03/2026 | |
| 283 | DOT/WBNB | $1.50 | $25,861.79 | 01:37:54 22/03/2026 | |
| 284 | DOT/USDT | $1.50 | $23,514.27 | 02:00:15 22/03/2026 | |
| 285 | DOT/USDT | $1.50 | $23,354.36 | 02:00:15 22/03/2026 | |
| 286 | DOT/USDT | $1.50 | $23,354.36 | 02:00:15 22/03/2026 | |
| 287 | DOT/USD | $1.50 | $23,232.73 | 02:00:15 22/03/2026 | |
| 288 | DOT/USD | $1.50 | $22,611.81 | 02:03:15 22/03/2026 | |
| 289 | DOT/USDT | $4.19 | $22,526.72 | 02:00:19 22/03/2026 | |
| 290 | DOT/USDC | $1.50 | $21,939.71 | 02:00:11 22/03/2026 | |
| 291 | ETH/DOT | $2,153.01 | $20,907.93 | 01:52:31 22/03/2026 | |
| 292 | DOT/USD | $1.49 | $20,782.39 | 01:54:07 22/03/2026 | |
| 293 | DOT/USDT | $1.50 | $20,716.19 | 02:00:09 22/03/2026 | |
| 294 | DOT/USDT | $1.49 | $20,598.21 | 01:57:07 22/03/2026 | |
| 295 | DOT/BTC | $1.50 | $20,053.80 | 01:56:24 22/03/2026 | |
| 296 | DOT/USDC | $1.50 | $19,909.31 | 01:57:10 22/03/2026 | |
| 297 | DOT/USDT | $1.49 | $19,698.29 | 01:54:07 22/03/2026 | |
| 298 | DOT/JPY | $1.50 | $19,610.75 | 01:57:07 22/03/2026 | |
| 299 | DOT/USDT | $1.50 | $17,009.26 | 01:48:07 22/03/2026 | |
| 300 | DOT/USDT | $1.50 | $16,688.62 | 02:00:11 22/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/03/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,213,229 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.