Polkadot DOT
Xếp hạng #44
03:03:00 16/09/2026
Giá Polkadot (DOT)
$0.9578 -5.71%
0.00001258 BTC
24,614 VND
Thấp: $0.9445
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9574 | $260,650,696 | 02:03:15 16/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9566 | $101,343,786 | 02:00:15 16/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9546 | $59,405,849 | 02:00:13 16/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9510 | $58,086,498 | 01:54:17 16/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9541 | $50,502,096 | 02:00:15 16/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9554 | $45,023,078 | 01:57:15 16/09/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.9556 | $34,936,185 | 02:00:16 16/09/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9554 | $34,898,716 | 01:57:16 16/09/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9545 | $34,894,434 | 02:00:16 16/09/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.9554 | $33,657,939 | 01:57:15 16/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.9554 | $32,358,576 | 01:57:15 16/09/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9553 | $30,504,301 | 01:57:15 16/09/2026 |
| 13 |  BTCC |
DOT/USDT | $0.9943 | $23,099,026 | 01:57:16 16/09/2026 |
| 14 |  BiKing |
DOT/USDT | $0.9546 | $18,628,301 | 02:00:16 16/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $0.9556 | $17,553,946 | 01:57:17 16/09/2026 |
| 16 |  Batonex |
DOT/USDT | $0.9561 | $16,780,600 | 02:00:16 16/09/2026 |
| 17 |  FameEX |
DOT/USDT | $0.9554 | $16,644,609 | 01:57:23 16/09/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.9563 | $16,420,048 | 01:58:23 16/09/2026 |
| 19 |  MEXC |
DOT/USDT | $0.9553 | $15,691,659 | 01:57:18 16/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.9555 | $15,515,280 | 01:57:18 16/09/2026 |
| 21 |  Hibt |
DOT/USDT | $0.9552 | $15,002,094 | 01:57:23 16/09/2026 |
| 22 |  Bybit |
DOT/USDT | $0.9557 | $14,369,131 | 01:57:16 16/09/2026 |
| 23 |  BitDelta |
DOT/USDT | $0.9576 | $14,261,747 | 01:57:10 16/09/2026 |
| 24 |  SunX |
DOT/USDT | $0.9554 | $14,097,669 | 02:00:12 16/09/2026 |
| 25 |  Ulink |
DOT/USDT | $0.9544 | $14,077,090 | 02:00:10 16/09/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9552 | $13,706,333 | 01:57:17 16/09/2026 |
| 27 |  Cofinex |
DOT/USDT | $0.9530 | $12,842,753 | 02:00:17 16/09/2026 |
| 28 |  4E |
DOT/USDT | $0.9534 | $12,805,808 | 02:00:15 16/09/2026 |
| 29 |  Bitget |
DOT/USDT | $0.9515 | $12,778,320 | 01:54:16 16/09/2026 |
| 30 |  LBank |
DOT/USDT | $0.9554 | $12,653,745 | 01:57:16 16/09/2026 |
| 31 |  AstralX |
DOT/USDT | $0.9554 | $12,103,910 | 01:57:15 16/09/2026 |
| 32 | KuCoin |
DOT/USDT | $0.9559 | $10,589,449 | 01:57:19 16/09/2026 |
| 33 | CoinW |
DOT/USDT | $0.9567 | $10,008,486 | 01:57:10 16/09/2026 |
| 34 | AstralX |
DOT/USDT | $0.9558 | $9,932,770 | 02:00:14 16/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.9554 | $9,747,902 | 01:57:15 16/09/2026 |
| 36 | Binance |
DOT/USDT | $0.9564 | $9,607,970 | 01:56:42 16/09/2026 |
| 37 |  Websea |
DOT/USDT | $0.9554 | $9,243,041 | 01:57:17 16/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9541 | $8,787,420 | 02:00:16 16/09/2026 |
| 39 |  YEX |
DOT/USDT | $0.9584 | $8,487,234 | 02:03:16 16/09/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.9687 | $8,223,062 | 01:36:18 16/09/2026 |
| 41 |  BitMart |
DOT/USDT | $0.9534 | $8,019,754 | 02:03:15 16/09/2026 |
| 42 |  Gate |
DOT/USDT | $0.9543 | $7,542,719 | 01:57:20 16/09/2026 |
| 43 |  WhiteBIT |
DOT/USDT | $0.9564 | $7,293,824 | 01:57:11 16/09/2026 |
| 44 |  Echobit |
DOT/USDT | $0.9554 | $7,109,374 | 01:57:16 16/09/2026 |
| 45 |  BingX |
DOT/USDT | $0.9552 | $6,791,113 | 01:57:19 16/09/2026 |
| 46 |  Toobit |
DOT/USDT | $0.9553 | $6,605,291 | 01:57:16 16/09/2026 |
| 47 |  Bitunix |
DOT/USDT | $0.9558 | $6,120,956 | 01:57:17 16/09/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.9540 | $5,903,208 | 02:00:16 16/09/2026 |
| 49 |  OneEx |
DOT/USDT | $0.9545 | $5,881,153 | 02:00:07 16/09/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,120 | 02:00:17 16/09/2026 |
| 51 |  CoinP |
DOT/USDT | $0.9554 | $5,534,174 | 02:00:17 16/09/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.9538 | $5,511,809 | 01:57:35 16/09/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.9553 | $5,394,789 | 01:57:15 16/09/2026 |
| 54 | BingX |
DOT/USD | $0.9541 | $5,335,188 | 01:57:19 16/09/2026 |
| 55 |  Azbit |
DOT/USDT | $0.9514 | $5,309,323 | 01:54:10 16/09/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $0.9549 | $5,178,210 | 02:00:07 16/09/2026 |
| 57 |  OKX |
DOT/USDT | $0.9554 | $5,101,856 | 01:59:24 16/09/2026 |
| 58 |  Gems Trade |
DOT/USDT | $0.9558 | $5,101,297 | 02:00:12 16/09/2026 |
| 59 | BTCC |
DOT/USDT | $0.9466 | $4,763,821 | 01:57:08 16/09/2026 |
| 60 | 4E |
DOT/USDT | $0.9545 | $4,745,639 | 02:00:07 16/09/2026 |
| 61 | OneEx |
DOT/USDT | $0.9561 | $4,730,777 | 02:00:16 16/09/2026 |
| 62 | WEEX |
DOT/USDT | $0.9566 | $4,709,274 | 01:57:09 16/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.9556 | $4,328,308 | 02:00:16 16/09/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.9550 | $4,216,453 | 01:57:15 16/09/2026 |
| 65 |  AEGET |
DOT/USDT | $0.9550 | $4,195,295 | 02:00:16 16/09/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.9573 | $4,014,571 | 01:57:08 16/09/2026 |
| 67 |  KCEX |
DOT/USDT | $0.9556 | $4,004,559 | 01:57:15 16/09/2026 |
| 68 | CEEX exchange |
DOT/USDT | $0.9544 | $3,940,765 | 02:03:08 16/09/2026 |
| 69 |  XT.COM |
DOT/USDT | $0.9566 | $3,839,118 | 01:57:08 16/09/2026 |
| 70 | WhiteBIT |
DOT/TRY | $0.9525 | $3,260,783 | 01:57:11 16/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9547 | $3,259,315 | 02:00:16 16/09/2026 |
| 72 | BlockFin |
DOT/USDT | $0.9562 | $3,135,156 | 01:57:15 16/09/2026 |
| 73 |  MGBX |
DOT/USDT | $0.9554 | $3,114,268 | 01:57:17 16/09/2026 |
| 74 | BitradeX |
DOT/USDT | $0.9573 | $3,011,178 | 01:57:07 16/09/2026 |
| 75 | Tapbit |
DOT/USDT | $0.9563 | $3,010,708 | 01:57:11 16/09/2026 |
| 76 |  GroveX |
DOT/USDT | $0.9414 | $3,008,429 | 01:57:08 16/09/2026 |
| 77 | MEXC |
DOT/USDT | $0.9524 | $2,843,983 | 01:54:07 16/09/2026 |
| 78 | Toobit |
DOT/USDT | $0.9563 | $2,840,763 | 01:57:08 16/09/2026 |
| 79 |  DigiFinex |
DOT/USDT | $0.9515 | $2,836,694 | 01:54:07 16/09/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $0.9555 | $2,753,299 | 01:57:00 16/09/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.9553 | $2,750,757 | 01:57:15 16/09/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $0.9563 | $2,709,855 | 01:57:26 16/09/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.9523 | $2,680,947 | 01:57:10 16/09/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9554 | $2,667,803 | 02:00:11 16/09/2026 |
| 85 | YUBIT |
DOT/USDT | $0.9566 | $2,614,876 | 01:57:07 16/09/2026 |
| 86 |  CRMClick |
DOT/USDT | $0.9556 | $2,429,658 | 02:00:10 16/09/2026 |
| 87 |  HTX |
DOT/USDT | $0.9556 | $2,429,263 | 01:59:54 16/09/2026 |
| 88 |  BloFin |
DOT/USDT | $0.9455 | $2,351,504 | 01:48:10 16/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.9585 | $2,341,286 | 01:59:53 16/09/2026 |
| 90 |  UZX |
DOT/USDT | $0.9563 | $2,332,339 | 01:57:15 16/09/2026 |
| 91 | Gate |
DOT/USDT | $0.9554 | $2,328,793 | 01:59:24 16/09/2026 |
| 92 | idax exchange |
DOT/USDT | $0.9544 | $2,307,300 | 02:00:12 16/09/2026 |
| 93 | WHXEX |
DOT/USDT | $0.9545 | $2,306,884 | 02:00:08 16/09/2026 |
| 94 |  EasiCoin |
DOT/USDT | $0.9544 | $2,295,461 | 02:00:16 16/09/2026 |
| 95 | LBank |
DOT/USDT | $0.9553 | $2,277,119 | 01:57:12 16/09/2026 |
| 96 | Koinbay |
DOT/USDT | $0.9553 | $2,235,324 | 01:57:13 16/09/2026 |
| 97 | Bybit |
DOT/USDT | $0.9569 | $2,215,636 | 01:57:12 16/09/2026 |
| 98 |  Phemex |
DOT/USDT | $0.9573 | $2,068,517 | 01:57:16 16/09/2026 |
| 99 |  CoinMy |
DOT/USDT | $0.9545 | $2,056,447 | 02:00:10 16/09/2026 |
| 100 |  BVOX |
DOT/USDT | $0.9485 | $1,983,248 | 01:57:15 16/09/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.9556 | $1,889,481 | 01:57:12 16/09/2026 |
| 102 | Hibt |
DOT/USDT | $0.9383 | $1,851,112 | 01:51:09 16/09/2026 |
| 103 |  P2B |
DOT/USDT | $0.9566 | $1,840,644 | 01:57:07 16/09/2026 |
| 104 |  ASTX |
DOT/USDT | $0.9585 | $1,820,024 | 02:03:16 16/09/2026 |
| 105 | CoinP |
DOT/USDT | $0.9581 | $1,677,839 | 02:00:16 16/09/2026 |
| 106 | Phemex |
DOT/USDT | $0.9545 | $1,654,799 | 01:57:09 16/09/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $0.9555 | $1,629,376 | 02:00:11 16/09/2026 |
| 108 |  BASEKX |
DOT/USDT | $0.9566 | $1,534,860 | 02:00:16 16/09/2026 |
| 109 | YEX |
DOT/USDT | $0.9564 | $1,476,224 | 02:03:08 16/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $0.9536 | $1,444,662 | 02:00:19 16/09/2026 |
| 111 | YEX |
DOT/USD | $0.9580 | $1,408,842 | 02:03:16 16/09/2026 |
| 112 |  ZKE |
DOT/USDT | $0.9551 | $1,384,987 | 02:00:10 16/09/2026 |
| 113 |  CoinEx |
DOT/USDT | $0.9323 | $1,378,613 | 01:57:15 16/09/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.9554 | $1,376,422 | 01:57:16 16/09/2026 |
| 115 | WhiteBIT |
DOT/USDC | $0.9598 | $1,375,397 | 01:57:11 16/09/2026 |
| 116 |  BTSE |
DOT/USDT | $0.9553 | $1,371,362 | 01:57:20 16/09/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.9545 | $1,368,569 | 02:00:08 16/09/2026 |
| 118 | FameEX |
DOT/USDT | $0.9573 | $1,359,871 | 01:57:12 16/09/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9566 | $1,355,127 | 01:57:07 16/09/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.9554 | $1,351,246 | 02:00:15 16/09/2026 |
| 121 | BloFin |
DOT/USDT | $0.9415 | $1,342,749 | 01:51:16 16/09/2026 |
| 122 |  B2Z Exchange |
DOT/USD | $0.9607 | $1,341,137 | 02:03:15 16/09/2026 |
| 123 |  BITmarkets |
DOT/USDT | $0.9541 | $1,339,103 | 02:00:15 16/09/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $0.9570 | $1,166,945 | 02:03:15 16/09/2026 |
| 125 |  Kraken |
DOT/USD | $0.9554 | $1,156,379 | 01:59:54 16/09/2026 |
| 126 |  SunX |
DOT/USDT | $1.07 | $1,149,937 | 02:03:16 16/09/2026 |
| 127 | Bitget |
DOT/USDT | $0.9504 | $1,143,665 | 01:55:48 16/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9567 | $1,081,778 | 02:03:50 16/09/2026 |
| 129 |  Pionex |
DOT/USDT | $0.9553 | $1,071,506 | 01:57:16 16/09/2026 |
| 130 | Bybit |
DOT/USD | $0.9558 | $1,065,183 | 01:57:16 16/09/2026 |
| 131 | DigiFinex |
DOT/USDT | $0.9561 | $1,035,841 | 02:00:17 16/09/2026 |
| 132 | Hotcoin |
DOT/USDT | $0.9439 | $1,011,496 | 01:51:13 16/09/2026 |
| 133 | WhiteBIT |
DOT/EUR | $0.9577 | $998,217 | 01:57:11 16/09/2026 |
| 134 |  Bitvavo |
DOT/EUR | $0.9581 | $985,713 | 01:57:07 16/09/2026 |
| 135 |  Bit2Me |
DOT/EUR | $0.9555 | $895,023 | 02:00:07 16/09/2026 |
| 136 | Kraken |
DOT/EUR | $0.9553 | $880,324 | 01:59:54 16/09/2026 |
| 137 | Binance |
DOT/USDC | $0.9590 | $860,832 | 01:56:42 16/09/2026 |
| 138 |  BigONE |
DOT/USDT | $0.9563 | $751,130 | 01:57:07 16/09/2026 |
| 139 | idax exchange |
DOT/USDC | $0.9549 | $745,143 | 02:00:12 16/09/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9540 | $742,153 | 02:00:08 16/09/2026 |
| 141 |  BitTap |
DOT/USDT | $0.9540 | $738,162 | 02:00:16 16/09/2026 |
| 142 |  BitKan |
DOT/USDT | $0.9554 | $737,890 | 02:00:12 16/09/2026 |
| 143 |  Upbit |
DOT/KRW | $0.9620 | $722,070 | 01:56:53 16/09/2026 |
| 144 |  EVEDEX |
DOT/USD | $0.9611 | $665,547 | 02:03:15 16/09/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.9550 | $659,680 | 02:00:13 16/09/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.9561 | $654,080 | 02:00:18 16/09/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9645 | $637,080 | 02:00:08 16/09/2026 |
| 148 | ASTX |
DOT/USDT | $0.9587 | $608,446 | 02:03:12 16/09/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.9546 | $604,587 | 01:57:11 16/09/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $0.9544 | $604,442 | 02:00:07 16/09/2026 |
| 151 |  KoinBX |
DOT/INR | $0.9863 | $582,914 | 02:00:11 16/09/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.9582 | $569,122 | 02:03:18 16/09/2026 |
| 153 |  Bitstamp by Robinhood |
DOT/USD | $0.9554 | $566,289 | 01:59:53 16/09/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $0.9560 | $562,111 | 02:00:07 16/09/2026 |
| 155 | OKX |
DOT/EUR | $0.9556 | $554,865 | 01:59:24 16/09/2026 |
| 156 |  Tebbit |
DOT/USDT | $0.9565 | $524,015 | 02:00:08 16/09/2026 |
| 157 | Phemex |
DOT/USDC | $0.9579 | $508,736 | 01:57:09 16/09/2026 |
| 158 |  Bithumb |
DOT/KRW | $0.9611 | $502,915 | 01:59:53 16/09/2026 |
| 159 | Bitbase |
DOT/USDT | $0.9715 | $465,359 | 01:36:09 16/09/2026 |
| 160 | MGBX |
DOT/USDT | $0.9565 | $464,896 | 01:57:08 16/09/2026 |
| 161 | ZKE |
DOT/USDC | $0.9544 | $445,567 | 02:00:10 16/09/2026 |
| 162 | OKX |
DOT/USDC | $0.9558 | $445,120 | 01:59:24 16/09/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.9542 | $442,403 | 02:00:08 16/09/2026 |
| 164 |  PointPay |
DOT/USDT | $0.9544 | $433,346 | 02:00:09 16/09/2026 |
| 165 | Bitbaby |
DOT/USDT | $0.9545 | $430,363 | 02:00:10 16/09/2026 |
| 166 | Bitunix |
DOT/USD | $0.9556 | $393,706 | 01:57:17 16/09/2026 |
| 167 | BYDFi |
DOT/USDT | $0.9555 | $387,350 | 02:00:07 16/09/2026 |
| 168 |  Coinstore |
DOT/USDT | $0.9566 | $386,586 | 01:57:07 16/09/2026 |
| 169 | EasiCoin |
DOT/USDT | $0.9545 | $378,259 | 02:00:08 16/09/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $0.9568 | $368,746 | 01:57:09 16/09/2026 |
| 171 | CoinEx |
DOT/USDT | $0.9549 | $366,569 | 01:59:53 16/09/2026 |
| 172 | KCEX |
DOT/USDT | $0.9576 | $362,405 | 01:57:07 16/09/2026 |
| 173 |  Grvt |
DOT/USDT | $0.9916 | $360,048 | 20:15:25 15/09/2026 |
| 174 |  LeveX |
DOT/USDT | $0.9560 | $357,318 | 02:00:16 16/09/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.9534 | $353,282 | 01:57:17 16/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9561 | $331,583 | 02:00:11 16/09/2026 |
| 177 |  Bitfinex |
DOT/USD | $0.9600 | $324,797 | 01:59:23 16/09/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9545 | $319,809 | 02:00:11 16/09/2026 |
| 179 | Crypto.com Exchange |
DOT/USDT | $0.9555 | $319,213 | 01:57:09 16/09/2026 |
| 180 | KoinBX |
DOT/BTC | $0.9564 | $318,745 | 02:00:11 16/09/2026 |
| 181 |  Extended |
DOT/USD | $0.9812 | $318,249 | 02:03:16 16/09/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9556 | $311,518 | 01:57:08 16/09/2026 |
| 183 |  Niza.io |
DOT/USD | $0.9516 | $299,708 | 01:54:07 16/09/2026 |
| 184 |  Venus |
DOT/vDOT | $0.9552 | $295,417 | 02:00:07 16/09/2026 |
| 185 | Pionex |
DOT/USDT | $0.9566 | $293,933 | 01:57:12 16/09/2026 |
| 186 |  EdgeX |
DOT/USDC | $0.9555 | $280,109 | 02:03:15 16/09/2026 |
| 187 | BitTap |
DOT/USDT | $0.9565 | $267,805 | 02:00:10 16/09/2026 |
| 188 |  Picol |
DOT/USDT | $0.9545 | $259,660 | 02:00:09 16/09/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.9555 | $241,692 | 02:00:11 16/09/2026 |
| 190 | Niza.io |
DOT/EUR | $0.9505 | $227,008 | 01:54:07 16/09/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $0.9563 | $218,673 | 02:00:17 16/09/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $0.9567 | $216,464 | 01:56:30 16/09/2026 |
| 193 | Binance |
DOT/TRY | $0.9601 | $204,663 | 01:56:54 16/09/2026 |
| 194 | Bitrue |
DOT/XRP | $0.9563 | $195,543 | 01:57:07 16/09/2026 |
| 195 | BITmarkets |
DOT/USD | $0.9540 | $184,191 | 02:00:07 16/09/2026 |
| 196 | Kraken |
DOT/USDT | $0.9497 | $182,885 | 01:59:24 16/09/2026 |
| 197 | KTX |
DOT/USDT | $0.9555 | $181,181 | 02:00:10 16/09/2026 |
| 198 | Bitrue |
DOT/USDT | $0.9572 | $181,092 | 01:57:07 16/09/2026 |
| 199 | B2Z Exchange |
DOT/USD | $0.9550 | $179,050 | 02:03:09 16/09/2026 |
| 200 | Bitrue |
DOT/SOL | $0.9570 | $176,760 | 01:57:07 16/09/2026 |
| 201 |  TxFlow |
DOT/USDC | $0.9547 | $175,652 | 02:00:44 16/09/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $0.9576 | $174,739 | 01:57:15 16/09/2026 |
| 203 |  Lighter |
DOT/USDC | $0.9544 | $165,349 | 02:00:15 16/09/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.9341 | $156,856 | 02:00:07 16/09/2026 |
| 205 | Binance |
DOT/BTC | $0.9561 | $153,960 | 01:56:42 16/09/2026 |
| 206 | Binance |
DOT/EUR | $0.9558 | $152,658 | 01:56:42 16/09/2026 |
| 207 |  Aster |
DOT/USDT | $0.9534 | $152,519 | 01:57:15 16/09/2026 |
| 208 | XBO.com |
DOT/USD | $0.9571 | $147,536 | 02:00:08 16/09/2026 |
| 209 |  Binance TR |
DOT/TRY | $0.9602 | $127,973 | 01:57:09 16/09/2026 |
| 210 | Cofinex |
DOT/USDC | $0.9527 | $124,218 | 02:00:17 16/09/2026 |
| 211 |  Coincall |
DOT/USD | $0.9595 | $124,134 | 02:03:15 16/09/2026 |
| 212 | Bit2Me |
DOT/USDC | $0.9532 | $124,121 | 02:00:07 16/09/2026 |
| 213 | Biconomy.com |
DOT/USDC | $0.9562 | $121,418 | 01:57:12 16/09/2026 |
| 214 | Kraken |
DOT/USDC | $0.9534 | $120,868 | 01:59:54 16/09/2026 |
| 215 |  Bilaxy |
DOT/USDT | $0.8565 | $120,778 | 02:00:07 16/09/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.9544 | $111,600 | 01:59:53 16/09/2026 |
| 217 | BingX |
DOT/USDT | $0.9554 | $109,401 | 01:57:07 16/09/2026 |
| 218 |  Koinpark |
DOT/INR | $1.01 | $107,912 | 02:00:08 16/09/2026 |
| 219 | HTX |
DOT/USDT | $0.9402 | $104,958 | 01:51:19 16/09/2026 |
| 220 | MEXC |
DOT/USDC | $0.9559 | $102,710 | 01:57:18 16/09/2026 |
| 221 | Coinbase Exchange |
DOT/GBP | $0.9578 | $99,150.04 | 01:56:30 16/09/2026 |
| 222 | BVOX |
DOT/USDT | $0.9481 | $96,218.27 | 01:57:07 16/09/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.9555 | $96,076.89 | 01:57:13 16/09/2026 |
| 224 |  Revolut X |
DOT/USD | $0.9560 | $92,634.89 | 02:00:09 16/09/2026 |
| 225 | CoinTR |
DOT/TRY | $0.9540 | $92,195.45 | 02:00:11 16/09/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $0.9851 | $91,645.85 | 23:27:16 15/09/2026 |
| 227 |  Bullbit |
DOT/USDC | $0.9588 | $89,088.54 | 02:03:16 16/09/2026 |
| 228 |  Variational |
DOT/USDC | $0.9533 | $87,000.59 | 02:03:16 16/09/2026 |
| 229 | LBank |
DOT/USDC | $0.9589 | $83,320.39 | 01:57:12 16/09/2026 |
| 230 | MEXC |
DOT/USD1 | $0.9572 | $82,905.08 | 01:57:18 16/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $0.9559 | $82,047.80 | 01:57:08 16/09/2026 |
| 232 | KuCoin |
DOT/USDC | $0.9551 | $79,616.75 | 01:58:23 16/09/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $0.9544 | $77,749.42 | 02:00:12 16/09/2026 |
| 234 | OKX |
DOT/USD | $0.9401 | $75,816.87 | 01:59:24 16/09/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.9577 | $75,178.22 | 01:59:23 16/09/2026 |
| 236 |  Tothemoon |
DOT/EUR | $0.9557 | $70,053.22 | 02:00:12 16/09/2026 |
| 237 | XT.COM |
DOT/USDC | $0.9552 | $69,145.73 | 01:57:08 16/09/2026 |
| 238 | Bybit |
DOT/USDC | $0.9573 | $66,676.95 | 01:57:12 16/09/2026 |
| 239 | Binance |
DOT/FDUSD | $0.9584 | $63,880.15 | 01:56:42 16/09/2026 |
| 240 | Tothemoon |
DOT/USD | $0.9559 | $60,298.89 | 02:00:12 16/09/2026 |
| 241 | Cofinex |
DOT/USDT | $0.9560 | $60,279.90 | 02:00:07 16/09/2026 |
| 242 |  Bitbank |
DOT/JPY | $0.9543 | $60,069.33 | 01:57:07 16/09/2026 |
| 243 | MEXC |
DOT/USDC | $0.9575 | $57,832.85 | 01:57:07 16/09/2026 |
| 244 | Bitstamp by Robinhood |
DOT/EUR | $0.9557 | $56,943.11 | 01:59:23 16/09/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.9561 | $55,541.95 | 02:00:11 16/09/2026 |
| 246 |  Bybit EU |
DOT/USDC | $0.9540 | $55,503.18 | 01:57:09 16/09/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $0.9814 | $55,294.08 | 01:59:23 16/09/2026 |
| 248 | MEXC |
DOT/USD1 | $0.9575 | $54,938.23 | 01:57:07 16/09/2026 |
| 249 |  AlphaX |
DOT/USDT | $0.9544 | $51,275.73 | 02:00:16 16/09/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $0.9583 | $49,485.11 | 01:56:30 16/09/2026 |
| 251 | WEEX |
DOT/USDC | $0.9552 | $48,829.13 | 01:57:09 16/09/2026 |
| 252 | Niza.io |
DOT/USDT | $0.9496 | $47,457.51 | 01:54:07 16/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9597 | $45,451.56 | 01:56:07 16/09/2026 |
| 254 |  Foxbit |
DOT/BRL | $0.9590 | $43,898.41 | 02:00:11 16/09/2026 |
| 255 |  LATOKEN |
DOT/USDT | $0.9824 | $39,920.90 | 01:54:07 16/09/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8540 | $39,576.99 | 02:00:10 16/09/2026 |
| 257 | Revolut X |
DOT/EUR | $0.9539 | $36,698.57 | 02:00:09 16/09/2026 |
| 258 | Revolut X |
DOT/GBP | $0.9560 | $36,297.99 | 02:00:09 16/09/2026 |
| 259 |  Paribu |
DOT/TRY | $0.9517 | $35,147.84 | 02:00:53 16/09/2026 |
| 260 |  CoinDCX |
DOT/INR | $0.9941 | $35,057.02 | 01:54:07 16/09/2026 |
| 261 | Bitrue |
DOT/USDC | $0.9568 | $34,640.04 | 01:57:07 16/09/2026 |
| 262 |  ChangeNOW |
DOT/BTC | $1.29 | $33,619.49 | 17:06:11 22/04/2026 |
| 263 |  PrimeXBT |
DOT/USDT | $0.9564 | $33,335.82 | 02:03:16 16/09/2026 |
| 264 | Coinbase Exchange |
DOT/USDT | $0.9560 | $32,714.74 | 01:56:30 16/09/2026 |
| 265 | BITmarkets |
DOT/USDT | $0.9544 | $30,176.95 | 02:00:07 16/09/2026 |
| 266 | BTSE |
DOT/USDT | $0.9535 | $30,089.07 | 01:48:08 16/09/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $0.9496 | $29,316.88 | 02:03:09 16/09/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.9577 | $29,165.96 | 02:00:12 16/09/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.9553 | $28,659.63 | 02:00:12 16/09/2026 |
| 270 | LeveX |
DOT/USDT | $0.9545 | $27,963.19 | 02:00:07 16/09/2026 |
| 271 |  Blynex |
DOT/USDT | $0.9508 | $27,530.18 | 01:54:10 16/09/2026 |
| 272 | Gate |
DOT/USDC | $0.9607 | $27,419.92 | 01:59:24 16/09/2026 |
| 273 | Koinpark |
DOT/USDT | $0.9561 | $27,166.94 | 02:00:08 16/09/2026 |
| 274 |  Bitkub |
DOT/THB | $0.9901 | $24,982.25 | 01:57:12 16/09/2026 |
| 275 | BVOX |
DOT/USDC | $1.11 | $24,823.89 | 08:18:07 10/09/2026 |
| 276 |  Deribit |
DOT/USDC | $0.9419 | $24,117.20 | 01:52:02 16/09/2026 |
| 277 | LeveX |
DOT/USD | $0.9560 | $22,413.77 | 02:00:16 16/09/2026 |
| 278 |  BTCBOX |
DOT/JPY | $0.9543 | $20,771.91 | 02:00:08 16/09/2026 |
| 279 | Kraken |
DOT/GBP | $0.9511 | $19,882.63 | 01:59:24 16/09/2026 |
| 280 |  Cryptonex |
DOT/USDT | $0.9495 | $19,681.57 | 02:00:08 16/09/2026 |
| 281 |  Emirex |
DOT/USDC | $0.9552 | $19,422.83 | 02:00:11 16/09/2026 |
| 282 | SunX |
DOT/USDT | $0.9553 | $18,277.03 | 02:00:19 16/09/2026 |
| 283 |  Gemini |
DOT/USD | $0.9580 | $17,242.81 | 01:59:53 16/09/2026 |
| 284 |  Orderly |
DOT/USDC | $0.9699 | $16,634.68 | 02:03:15 16/09/2026 |
| 285 |  MemeMax |
DOT/USDC | $0.9588 | $16,632.94 | 02:03:16 16/09/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.9585 | $16,120.97 | 02:03:17 16/09/2026 |
| 287 | idax exchange |
DOT/BTC | $0.9498 | $15,599.78 | 02:00:12 16/09/2026 |
| 288 | WHXEX |
DOT/BTC | $0.9493 | $15,574.19 | 02:00:08 16/09/2026 |
| 289 |  Indodax |
DOT/IDR | $0.9436 | $14,597.51 | 02:02:24 16/09/2026 |
| 290 | Ulink |
DOT/USDT | $4.19 | $14,587.12 | 02:03:18 16/09/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9551 | $14,574.39 | 01:59:52 16/09/2026 |
| 292 | KuCoin |
DOT/BTC | $0.9571 | $14,503.01 | 01:58:23 16/09/2026 |
| 293 | BingX |
DOT/USDC | $0.9569 | $14,262.00 | 01:57:07 16/09/2026 |
| 294 |  Binance TH |
DOT/USDT | $0.9566 | $12,957.06 | 01:57:07 16/09/2026 |
| 295 | BYDFi |
DOT/USDC | $0.9560 | $12,629.06 | 02:00:07 16/09/2026 |
| 296 | LeveX |
DOT/USDC | $0.9550 | $12,051.92 | 02:00:07 16/09/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.9566 | $11,097.65 | 01:57:08 16/09/2026 |
| 298 | Kraken |
DOT/XBT | $0.9427 | $9,547.78 | 01:59:54 16/09/2026 |
| 299 | MEXC |
DOT/BTC | $0.9597 | $9,415.83 | 01:57:07 16/09/2026 |
| 300 |  Binance.US |
DOT/USDT | $0.9395 | $9,310.65 | 01:59:54 16/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 16/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,650,696 với tỷ giá $0.9574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.