Polkadot DOT
Xếp hạng #49
08:49:48 11/11/2026
Giá Polkadot (DOT)
$0.8477 -1%
0.00001150 BTC
21,917 VND
Thấp: $0.8317
Cao: $0.8664
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8419 | $197,427,705 | 08:00:16 11/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8428 | $107,541,322 | 08:00:15 11/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8427 | $43,002,420 | 08:00:11 11/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8429 | $36,499,299 | 07:54:16 11/11/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.8430 | $28,396,627 | 07:57:16 11/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.8440 | $28,218,428 | 07:57:15 11/11/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8425 | $26,726,498 | 08:00:18 11/11/2026 |
| 8 |  KuCoin |
DOT/USDT | $0.8428 | $26,689,121 | 07:54:19 11/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8427 | $26,579,696 | 07:57:15 11/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8440 | $22,233,153 | 07:57:15 11/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8427 | $21,975,431 | 07:57:17 11/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8429 | $17,645,694 | 08:00:12 11/11/2026 |
| 13 |  4E |
DOT/USDT | $0.8429 | $17,151,115 | 08:00:19 11/11/2026 |
| 14 |  LBank |
DOT/USDT | $0.8428 | $15,333,149 | 07:57:16 11/11/2026 |
| 15 |  WOO X Pro |
DOT/USDT | $0.8429 | $15,226,053 | 08:00:16 11/11/2026 |
| 16 |  BitDelta |
DOT/USDT | $0.8434 | $14,094,396 | 07:48:08 11/11/2026 |
| 17 |  SunX |
DOT/USDT | $0.8430 | $13,936,085 | 08:00:12 11/11/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8429 | $13,935,964 | 08:00:12 11/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8432 | $13,397,507 | 07:57:17 11/11/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8428 | $12,719,096 | 07:57:15 11/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8428 | $12,006,231 | 07:57:15 11/11/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8430 | $10,954,588 | 07:57:16 11/11/2026 |
| 23 | KuCoin |
DOT/USDT | $0.8428 | $10,942,588 | 07:56:23 11/11/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8427 | $10,706,862 | 07:57:25 11/11/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8428 | $10,174,813 | 07:54:17 11/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8426 | $9,179,525 | 08:00:16 11/11/2026 |
| 27 |  OneEx |
DOT/USDT | $0.9428 | $8,728,374 | 08:00:16 11/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.8430 | $8,498,734 | 07:54:16 11/11/2026 |
| 29 | AstralX |
DOT/USDT | $0.8434 | $8,443,684 | 07:57:09 11/11/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8450 | $8,332,716 | 07:57:16 11/11/2026 |
| 31 |  WEEX |
DOT/USDT | $0.8425 | $8,087,875 | 07:57:15 11/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8430 | $8,032,473 | 08:00:08 11/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8427 | $7,402,458 | 07:57:15 11/11/2026 |
| 34 |  BingX |
DOT/USD | $0.8420 | $6,908,751 | 07:57:21 11/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,509,260 | 08:00:15 11/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8425 | $6,105,459 | 08:00:15 11/11/2026 |
| 37 |  Gate |
DOT/USDT | $0.8429 | $6,076,011 | 07:54:20 11/11/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8428 | $5,885,208 | 07:57:16 11/11/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,937 | 08:00:17 11/11/2026 |
| 40 |  BVOX |
DOT/USDT | $0.8433 | $4,742,315 | 07:54:16 11/11/2026 |
| 41 |  Azbit |
DOT/USDT | $0.8420 | $4,409,339 | 07:57:09 11/11/2026 |
| 42 | OneEx |
DOT/USDT | $0.8429 | $4,172,073 | 08:00:12 11/11/2026 |
| 43 | CoinW |
DOT/USDT | $0.8430 | $4,104,646 | 07:57:11 11/11/2026 |
| 44 |  BlockFin |
DOT/USDT | $0.8426 | $4,043,072 | 08:00:15 11/11/2026 |
| 45 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.8431 | $3,900,585 | 07:57:17 11/11/2026 |
| 47 | BlockFin |
DOT/USDT | $0.8420 | $3,818,725 | 08:00:11 11/11/2026 |
| 48 | BingX |
DOT/USDT | $0.8427 | $3,564,029 | 07:57:21 11/11/2026 |
| 49 |  Tebbit |
DOT/USDT | $0.8426 | $3,472,406 | 08:00:17 11/11/2026 |
| 50 | Binance |
DOT/USDT | $0.8429 | $3,449,851 | 07:56:42 11/11/2026 |
| 51 |  BYDFi |
DOT/USDT | $0.8428 | $3,268,277 | 07:54:18 11/11/2026 |
| 52 |  Hyperliquid |
DOT/USDC | $0.8435 | $3,208,757 | 07:54:26 11/11/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8419 | $3,182,375 | 08:00:15 11/11/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8429 | $3,181,874 | 07:54:16 11/11/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8426 | $3,149,054 | 07:57:26 11/11/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.8428 | $3,052,685 | 07:57:19 11/11/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8429 | $2,924,491 | 07:57:16 11/11/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8419 | $2,727,265 | 08:00:15 11/11/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $0.8436 | $2,683,426 | 08:00:09 11/11/2026 |
| 60 |  OKX |
DOT/USDT | $0.8430 | $2,605,390 | 07:56:23 11/11/2026 |
| 61 | WEEX |
DOT/USDT | $0.8430 | $2,584,234 | 07:57:09 11/11/2026 |
| 62 |  Bitbaby |
DOT/USDT | $0.8427 | $2,345,295 | 07:57:16 11/11/2026 |
| 63 |  BloFin |
DOT/USDT | $0.8449 | $2,290,682 | 07:48:08 11/11/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8426 | $2,042,056 | 08:00:16 11/11/2026 |
| 65 |  KCEX |
DOT/USDT | $0.8429 | $2,038,223 | 07:57:15 11/11/2026 |
| 66 |  MGBX |
DOT/USDT | $0.8430 | $1,965,376 | 07:57:17 11/11/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8420 | $1,779,316 | 07:57:16 11/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.8430 | $1,726,671 | 07:57:12 11/11/2026 |
| 69 |  Deribit |
DOT/USDC | $0.8461 | $1,716,582 | 07:16:01 11/11/2026 |
| 70 | 4E |
DOT/USDT | $0.8430 | $1,708,991 | 07:57:09 11/11/2026 |
| 71 |  Bitbase |
DOT/USDT | $0.8427 | $1,579,303 | 07:57:18 11/11/2026 |
| 72 | Tapbit |
DOT/USDT | $0.8440 | $1,537,775 | 07:57:11 11/11/2026 |
| 73 |  x.me Exchange |
DOT/USDT | $0.8429 | $1,523,168 | 07:57:19 11/11/2026 |
| 74 |  P2B |
DOT/USDT | $0.8430 | $1,495,701 | 07:57:11 11/11/2026 |
| 75 |  Phemex |
DOT/USDT | $0.8420 | $1,417,015 | 07:57:16 11/11/2026 |
| 76 |  BTSE |
DOT/USDT | $0.8430 | $1,397,456 | 07:57:15 11/11/2026 |
| 77 |  TRAIEX |
DOT/USDT | $0.8419 | $1,396,705 | 08:00:15 11/11/2026 |
| 78 |  BITmarkets |
DOT/USDT | $0.8430 | $1,395,750 | 07:57:15 11/11/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8430 | $1,358,205 | 07:57:12 11/11/2026 |
| 80 | Tebbit |
DOT/USDT | $0.8430 | $1,354,365 | 08:00:07 11/11/2026 |
| 81 |  B2Z Exchange |
DOT/USD | $0.8423 | $1,347,799 | 08:00:15 11/11/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $0.8432 | $1,251,780 | 07:56:30 11/11/2026 |
| 83 |  DigiFinex |
DOT/USDT | $0.8433 | $1,228,805 | 07:57:08 11/11/2026 |
| 84 | MEXC |
DOT/USDT | $0.8418 | $1,222,755 | 07:54:12 11/11/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8421 | $1,202,693 | 07:57:08 11/11/2026 |
| 86 | Bybit |
DOT/USDT | $0.8432 | $1,145,046 | 07:54:12 11/11/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $0.8437 | $1,126,777 | 07:57:08 11/11/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.8449 | $1,067,611 | 08:00:11 11/11/2026 |
| 89 | Toobit |
DOT/USDT | $0.8430 | $1,053,202 | 07:57:11 11/11/2026 |
| 90 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.8399 | $1,002,931 | 07:59:53 11/11/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8420 | $986,479 | 07:57:12 11/11/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8400 | $984,781 | 08:00:09 11/11/2026 |
| 94 |  Kraken |
DOT/USD | $0.8434 | $967,524 | 07:59:54 11/11/2026 |
| 95 | BitradeX |
DOT/USDT | $0.8439 | $964,142 | 08:00:07 11/11/2026 |
| 96 | Phemex |
DOT/USDT | $0.8440 | $955,835 | 07:57:09 11/11/2026 |
| 97 | FameEX |
DOT/USDT | $0.8430 | $919,230 | 07:57:12 11/11/2026 |
| 98 |  Crypto.com Exchange |
DOT/USDT | $0.8430 | $901,271 | 07:57:10 11/11/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.8430 | $900,834 | 07:57:16 11/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.8430 | $882,640 | 07:57:13 11/11/2026 |
| 101 | Hotcoin |
DOT/USDT | $0.8419 | $826,850 | 07:54:17 11/11/2026 |
| 102 |  AEGET |
DOT/USDT | $0.8426 | $821,947 | 08:00:16 11/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8430 | $815,830 | 08:00:09 11/11/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8435 | $815,242 | 07:57:09 11/11/2026 |
| 105 |  Grvt |
DOT/USDT | $0.8419 | $813,272 | 07:57:17 11/11/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8430 | $812,314 | 07:57:10 11/11/2026 |
| 107 | LBank |
DOT/USDT | $0.8430 | $801,382 | 07:57:09 11/11/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.8440 | $766,821 | 07:57:17 11/11/2026 |
| 109 |  EVEDEX |
DOT/USD | $0.8427 | $750,192 | 08:00:15 11/11/2026 |
| 110 | BYDFi |
DOT/USDT | $0.8427 | $731,854 | 07:54:07 11/11/2026 |
| 111 | Gate |
DOT/USDT | $0.8431 | $686,027 | 07:56:54 11/11/2026 |
| 112 | Hibt |
DOT/USDT | $0.8430 | $683,715 | 07:57:09 11/11/2026 |
| 113 |  Bitcastle |
DOT/USDT | $0.8429 | $681,426 | 08:00:18 11/11/2026 |
| 114 |  OneBullEx |
DOT/USDT | $0.9638 | $636,645 | 08:00:07 11/11/2026 |
| 115 | Bitget |
DOT/USDT | $0.8435 | $601,605 | 07:55:11 11/11/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8430 | $587,381 | 08:00:07 11/11/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8427 | $579,272 | 07:57:16 11/11/2026 |
| 118 |  KoinBX |
DOT/INR | $0.9105 | $574,949 | 07:57:10 11/11/2026 |
| 119 |  Upbit |
DOT/KRW | $0.8542 | $530,100 | 07:56:53 11/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8430 | $519,933 | 08:00:13 11/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8431 | $502,191 | 08:00:50 11/11/2026 |
| 122 |  BASEKX |
DOT/USDT | $0.8426 | $495,526 | 08:00:16 11/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8429 | $489,470 | 08:00:13 11/11/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8429 | $464,010 | 07:54:07 11/11/2026 |
| 125 | Phemex |
DOT/USDC | $0.8418 | $429,392 | 07:57:09 11/11/2026 |
| 126 | Bybit |
DOT/USD | $0.8411 | $422,794 | 07:54:17 11/11/2026 |
| 127 | Crypto.com Exchange |
DOT/USD | $0.8431 | $403,969 | 07:57:10 11/11/2026 |
| 128 |  Antarctic |
DOT/USDT | $0.8423 | $387,652 | 08:00:18 11/11/2026 |
| 129 | Bitbase |
DOT/USDT | $0.8429 | $379,804 | 07:54:18 11/11/2026 |
| 130 |  BitTap |
DOT/USDT | $0.8419 | $347,242 | 08:00:17 11/11/2026 |
| 131 | Binance |
DOT/USDC | $0.8418 | $345,662 | 07:56:54 11/11/2026 |
| 132 |  Extended |
DOT/USD | $0.8422 | $344,262 | 08:00:16 11/11/2026 |
| 133 |  BigONE |
DOT/USDT | $0.8416 | $339,565 | 07:57:08 11/11/2026 |
| 134 | BloFin |
DOT/USDT | $0.8424 | $338,122 | 07:54:18 11/11/2026 |
| 135 | Kraken |
DOT/EUR | $0.8432 | $329,666 | 07:59:54 11/11/2026 |
| 136 |  Bit2Me |
DOT/EUR | $0.8431 | $324,095 | 07:57:09 11/11/2026 |
| 137 | KoinBX |
DOT/USDT | $0.8430 | $319,705 | 07:57:10 11/11/2026 |
| 138 |  ASTX |
DOT/USDT | $0.8426 | $306,699 | 08:00:16 11/11/2026 |
| 139 | KoinBX |
DOT/BTC | $0.8412 | $305,903 | 07:57:10 11/11/2026 |
| 140 | TRAIEX |
DOT/USDT | $0.8430 | $295,392 | 08:00:08 11/11/2026 |
| 141 |  Bitvavo |
DOT/EUR | $0.8432 | $294,945 | 07:57:10 11/11/2026 |
| 142 | Bitunix |
DOT/USD | $0.8440 | $286,751 | 07:57:16 11/11/2026 |
| 143 |  CoinTR |
DOT/USDT | $0.8439 | $285,985 | 08:00:07 11/11/2026 |
| 144 | idax exchange |
DOT/USDC | $0.8428 | $279,364 | 08:00:09 11/11/2026 |
| 145 |  BitKan |
DOT/USDT | $0.8430 | $274,536 | 08:00:08 11/11/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.8423 | $255,859 | 07:57:08 11/11/2026 |
| 147 |  Bitazza |
DOT/USDT | $0.8430 | $251,614 | 08:00:09 11/11/2026 |
| 148 | Coinbase Exchange |
DOT/EUR | $0.8433 | $249,744 | 07:56:59 11/11/2026 |
| 149 |  Niza.io |
DOT/USD | $0.8434 | $244,056 | 08:00:07 11/11/2026 |
| 150 | MEXC |
DOT/USDC | $0.8428 | $243,785 | 07:54:16 11/11/2026 |
| 151 |  EdgeX |
DOT/USDC | $0.8421 | $239,519 | 08:00:16 11/11/2026 |
| 152 | ASTX |
DOT/USDT | $0.8429 | $236,395 | 08:00:12 11/11/2026 |
| 153 | CZR Exchange |
DOT/USDT | $0.8430 | $235,955 | 08:00:12 11/11/2026 |
| 154 |  LeveX |
DOT/USDT | $0.8426 | $232,654 | 08:00:16 11/11/2026 |
| 155 |  PointPay |
DOT/USDT | $0.8426 | $228,319 | 07:51:12 11/11/2026 |
| 156 |  Bithumb |
DOT/KRW | $0.8539 | $223,851 | 07:59:53 11/11/2026 |
| 157 |  XBO.com |
DOT/USDT | $0.8423 | $222,599 | 08:00:07 11/11/2026 |
| 158 |  HTX |
DOT/USDT | $0.8425 | $213,309 | 07:57:16 11/11/2026 |
| 159 | EasiCoin |
DOT/USDT | $0.8430 | $207,412 | 08:00:08 11/11/2026 |
| 160 | B2Z Exchange |
DOT/USD | $0.8440 | $205,595 | 08:00:12 11/11/2026 |
| 161 | BITmarkets |
DOT/USD | $0.8440 | $205,039 | 07:57:09 11/11/2026 |
| 162 | MGBX |
DOT/USDT | $0.8430 | $190,110 | 07:57:10 11/11/2026 |
| 163 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8466 | $189,682 | 07:52:31 11/11/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8428 | $179,559 | 07:57:12 11/11/2026 |
| 165 |  FMFW.io |
DOT/USD | $0.8468 | $178,406 | 07:57:09 11/11/2026 |
| 166 |  Variational |
DOT/USDC | $0.8433 | $178,330 | 08:00:17 11/11/2026 |
| 167 | OKX |
DOT/USDC | $0.8426 | $178,289 | 07:56:23 11/11/2026 |
| 168 |  Mandala Exchange |
DOT/USDT | $0.8458 | $178,193 | 07:57:12 11/11/2026 |
| 169 |  Gleec BTC |
DOT/USDT | $0.8448 | $178,131 | 08:00:07 11/11/2026 |
| 170 |  Changelly |
DOT/USDT | $0.8447 | $178,130 | 08:00:16 11/11/2026 |
| 171 |  Aster |
DOT/USDT | $0.8429 | $171,115 | 07:54:15 11/11/2026 |
| 172 | ZKE |
DOT/USDC | $0.8427 | $167,612 | 08:00:13 11/11/2026 |
| 173 | Bitunix |
DOT/USDT | $0.8430 | $160,345 | 07:57:09 11/11/2026 |
| 174 | BingX |
DOT/USDT | $0.8430 | $155,619 | 07:57:07 11/11/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8430 | $148,589 | 07:57:09 11/11/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.8433 | $146,222 | 07:48:21 11/11/2026 |
| 177 | BitTap |
DOT/USDT | $0.8420 | $145,698 | 08:00:08 11/11/2026 |
| 178 |  Bitstamp by Robinhood |
DOT/USD | $0.8424 | $140,433 | 07:59:23 11/11/2026 |
| 179 |  Coinstore |
DOT/USDT | $0.8426 | $139,848 | 07:57:07 11/11/2026 |
| 180 | WhiteBIT |
DOT/USDC | $0.8467 | $139,539 | 07:57:08 11/11/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.8200 | $138,220 | 08:00:08 11/11/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8458 | $130,164 | 07:57:08 11/11/2026 |
| 183 | Coinbase Exchange |
DOT/GBP | $0.8425 | $122,040 | 07:56:59 11/11/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8559 | $120,696 | 08:00:07 11/11/2026 |
| 185 | Binance |
DOT/TRY | $0.8442 | $114,315 | 07:56:42 11/11/2026 |
| 186 | Kraken |
DOT/USDT | $0.8438 | $107,388 | 07:59:54 11/11/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8441 | $106,203 | 08:00:07 11/11/2026 |
| 188 | MEXC |
DOT/USD1 | $0.8436 | $104,252 | 07:54:16 11/11/2026 |
| 189 | Cofinex |
DOT/USDC | $0.8427 | $101,579 | 08:00:15 11/11/2026 |
| 190 | Pionex |
DOT/USDT | $0.8430 | $98,469.83 | 07:57:12 11/11/2026 |
| 191 | WhiteBIT |
DOT/EUR | $0.8438 | $94,111.88 | 07:57:08 11/11/2026 |
| 192 | Bit2Me |
DOT/USDC | $0.8440 | $93,671.63 | 07:57:09 11/11/2026 |
| 193 |  Lighter |
DOT/USDC | $0.8440 | $92,640.36 | 07:57:15 11/11/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.8428 | $91,581.70 | 07:57:09 11/11/2026 |
| 195 | Kraken |
DOT/USDC | $0.8440 | $88,848.69 | 07:59:25 11/11/2026 |
| 196 |  Picol |
DOT/USDT | $0.8430 | $86,637.13 | 08:00:11 11/11/2026 |
| 197 |  Revolut (UK) |
DOT/USD | $0.8442 | $85,035.93 | 08:00:09 11/11/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8434 | $83,645.31 | 07:57:11 11/11/2026 |
| 199 | Niza.io |
DOT/EUR | $0.8432 | $82,682.23 | 08:00:07 11/11/2026 |
| 200 | KuCoin |
DOT/USDC | $0.8418 | $81,238.78 | 07:56:53 11/11/2026 |
| 201 |  Bitfinex |
DOT/USD | $0.8428 | $80,497.92 | 07:59:53 11/11/2026 |
| 202 | KCEX |
DOT/USDT | $0.8420 | $78,495.56 | 07:57:12 11/11/2026 |
| 203 |  Coincall |
DOT/USD | $0.8422 | $76,897.93 | 08:00:15 11/11/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8434 | $76,788.08 | 07:57:11 11/11/2026 |
| 205 | KTX |
DOT/USDT | $0.8430 | $75,637.78 | 08:00:12 11/11/2026 |
| 206 | XBO.com |
DOT/USD | $0.8422 | $74,258.84 | 08:00:07 11/11/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8436 | $73,465.49 | 07:57:11 11/11/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.8427 | $73,218.71 | 08:00:17 11/11/2026 |
| 209 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 210 |  Binance TR |
DOT/TRY | $0.8442 | $65,905.82 | 07:57:10 11/11/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.8430 | $63,924.26 | 08:00:08 11/11/2026 |
| 212 | MEXC |
DOT/USDC | $0.8421 | $62,174.77 | 07:54:12 11/11/2026 |
| 213 | Binance |
DOT/EUR | $0.8429 | $60,827.13 | 07:56:42 11/11/2026 |
| 214 |  Paribu |
DOT/TRY | $0.8436 | $60,353.37 | 07:59:53 11/11/2026 |
| 215 | BVOX |
DOT/USDT | $0.8435 | $57,899.87 | 07:57:09 11/11/2026 |
| 216 | Revolut (UK) |
DOT/EUR | $0.8457 | $55,786.63 | 08:00:09 11/11/2026 |
| 217 | Cofinex |
DOT/USDT | $0.8432 | $55,332.49 | 08:00:11 11/11/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8426 | $54,655.82 | 07:54:12 11/11/2026 |
| 219 |  Tothemoon |
DOT/USD | $0.8424 | $53,560.78 | 07:57:11 11/11/2026 |
| 220 | WEEX |
DOT/USDC | $0.8418 | $52,059.53 | 07:57:09 11/11/2026 |
| 221 | Deepcoin |
DOT/USDT | $0.8435 | $50,874.53 | 07:57:08 11/11/2026 |
| 222 | Gate |
DOT/USDC | $0.8434 | $46,807.77 | 07:56:24 11/11/2026 |
| 223 | Tothemoon |
DOT/USDT | $0.8425 | $46,178.51 | 07:57:11 11/11/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $0.8448 | $40,275.26 | 07:57:15 11/11/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8538 | $39,171.41 | 07:57:09 11/11/2026 |
| 226 | Tothemoon |
DOT/EUR | $0.8430 | $38,178.50 | 07:57:11 11/11/2026 |
| 227 | TRAIEX |
DOT/USDC | $0.8428 | $35,589.78 | 08:00:08 11/11/2026 |
| 228 | BingX |
DOT/USDC | $0.8418 | $35,342.16 | 07:57:07 11/11/2026 |
| 229 |  Binance TH |
DOT/USDT | $0.8430 | $31,381.35 | 07:57:10 11/11/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8433 | $29,652.23 | 07:57:11 11/11/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $0.8430 | $29,627.84 | 08:00:16 11/11/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $0.8430 | $29,075.15 | 07:56:23 11/11/2026 |
| 233 | XT.COM |
DOT/USDC | $0.8418 | $28,498.68 | 07:57:12 11/11/2026 |
| 234 |  Bitbank |
DOT/JPY | $0.8458 | $27,431.85 | 07:57:09 11/11/2026 |
| 235 | Niza.io |
DOT/USDT | $0.8439 | $26,915.62 | 08:00:07 11/11/2026 |
| 236 |  CRMClick |
DOT/USDT | $0.8466 | $25,730.87 | 08:00:12 11/11/2026 |
| 237 | HTX |
DOT/USDT | $0.8466 | $25,730.67 | 07:59:55 11/11/2026 |
| 238 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8429 | $24,627.81 | 07:55:38 11/11/2026 |
| 239 |  Foxbit |
DOT/BRL | $0.8422 | $24,049.65 | 07:57:16 11/11/2026 |
| 240 | LBank |
DOT/USDC | $0.8438 | $23,299.95 | 07:57:09 11/11/2026 |
| 241 |  TxFlow |
DOT/USDC | $0.8437 | $20,738.24 | 08:00:42 11/11/2026 |
| 242 |  BTCBOX |
DOT/JPY | $0.8438 | $18,480.56 | 08:00:13 11/11/2026 |
| 243 |  Orderly |
DOT/USDC | $0.8427 | $18,042.34 | 08:00:16 11/11/2026 |
| 244 |  MemeMax |
DOT/USDC | $0.8427 | $18,042.34 | 08:00:16 11/11/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.8440 | $17,923.94 | 08:00:07 11/11/2026 |
| 246 | Bitstamp by Robinhood |
DOT/EUR | $0.8370 | $17,491.90 | 07:59:53 11/11/2026 |
| 247 | LeveX |
DOT/USDT | $0.8430 | $17,367.64 | 08:00:07 11/11/2026 |
| 248 | Ulink |
DOT/USDT | $4.18 | $16,463.04 | 08:00:20 11/11/2026 |
| 249 | LeveX |
DOT/USD | $0.8440 | $15,916.56 | 08:00:16 11/11/2026 |
| 250 |  Bitkub |
DOT/THB | $0.8417 | $15,042.38 | 07:57:12 11/11/2026 |
| 251 | Bitfinex |
DOT/USDT | $0.8425 | $14,774.45 | 07:59:23 11/11/2026 |
| 252 |  Dzengi |
DOT/USD | $0.8427 | $14,599.92 | 08:00:11 11/11/2026 |
| 253 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8475 | $14,089.58 | 05:47:24 11/11/2026 |
| 254 |  Indodax |
DOT/IDR | $0.8395 | $14,061.20 | 07:59:55 11/11/2026 |
| 255 |  BiFinance |
DOT/USDT | $0.8431 | $13,489.91 | 07:57:11 11/11/2026 |
| 256 | Binance |
DOT/BTC | $0.8414 | $13,455.33 | 07:56:54 11/11/2026 |
| 257 |  Bybit EU |
DOT/USDC | $0.8454 | $13,414.49 | 07:42:10 11/11/2026 |
| 258 |  CoinDCX |
DOT/INR | $0.9077 | $13,353.24 | 08:00:08 11/11/2026 |
| 259 | SunX |
DOT/USDT | $0.8427 | $12,680.27 | 08:00:20 11/11/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.8427 | $12,389.87 | 08:00:22 11/11/2026 |
| 261 | KuCoin |
DOT/BTC | $0.8411 | $12,134.25 | 07:56:23 11/11/2026 |
| 262 | LeveX |
DOT/USDC | $0.8438 | $10,654.60 | 08:00:07 11/11/2026 |
| 263 |  Koinpark |
DOT/USDT | $0.8430 | $9,594.63 | 08:00:11 11/11/2026 |
| 264 | MEXC |
DOT/BTC | $0.8409 | $9,349.91 | 07:54:12 11/11/2026 |
| 265 | Bybit |
DOT/USDC | $0.8427 | $8,943.86 | 07:54:12 11/11/2026 |
| 266 |  Gemini |
DOT/USD | $0.8438 | $8,772.01 | 07:59:53 11/11/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $0.8429 | $8,349.40 | 07:56:23 11/11/2026 |
| 268 | Kraken |
DOT/GBP | $0.8428 | $8,157.76 | 07:59:54 11/11/2026 |
| 269 | B2Z Exchange |
DOT/USDT | $0.8437 | $6,614.49 | 08:00:12 11/11/2026 |
| 270 | BTSE |
DOT/USDT | $0.8430 | $6,612.41 | 07:57:07 11/11/2026 |
| 271 | BITmarkets |
DOT/USDT | $0.8430 | $6,612.24 | 07:57:09 11/11/2026 |
| 272 | idax exchange |
DOT/BTC | $0.8446 | $6,311.06 | 08:00:09 11/11/2026 |
| 273 |  Coinone |
DOT/KRW | $0.8547 | $6,292.85 | 07:59:23 11/11/2026 |
| 274 |  Bitlo |
DOT/USDT | $0.8450 | $5,781.76 | 07:57:09 11/11/2026 |
| 275 | Tothemoon |
DOT/USDC | $0.8418 | $5,294.92 | 07:57:11 11/11/2026 |
| 276 |  Bullish |
DOT/USDC | $0.8448 | $5,127.42 | 07:57:11 11/11/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $0.8384 | $4,949.28 | 07:56:59 11/11/2026 |
| 278 |  Biswap v2 |
DOT/WBNB | $0.8474 | $4,567.35 | 07:15:18 11/11/2026 |
| 279 |  BitxEX |
DOT/USDT | $0.8426 | $4,387.96 | 08:00:16 11/11/2026 |
| 280 |  Kanga Exchange |
DOT/USDC | $0.8438 | $4,298.34 | 08:00:07 11/11/2026 |
| 281 |  GroveX |
DOT/USDT | $0.8449 | $4,262.51 | 08:00:11 11/11/2026 |
| 282 | Azbit |
DOT/USDC | $0.8428 | $4,097.06 | 07:57:09 11/11/2026 |
| 283 | PancakeSwap v3 (BSC) |
CAKE/DOT | $1.80 | $4,052.68 | 00:26:49 11/11/2026 |
| 284 | Kanga Exchange |
DOT/USDT | $0.8430 | $3,794.28 | 08:00:07 11/11/2026 |
| 285 | Kanga Exchange |
DOT/PLN | $0.8457 | $3,406.66 | 08:00:07 11/11/2026 |
| 286 |  Bitcoiva |
DOT/INR | $0.8966 | $3,297.69 | 08:00:08 11/11/2026 |
| 287 | Coinbase Exchange |
DOT/USDT | $0.8385 | $3,257.36 | 07:56:59 11/11/2026 |
| 288 |  Remitano |
DOT/USDT | $0.8413 | $2,831.64 | 08:00:07 11/11/2026 |
| 289 |  TRIV |
DOT/IDR | $0.8449 | $2,808.01 | 08:00:12 11/11/2026 |
| 290 | TRIV |
DOT/USDT | $0.8429 | $2,807.86 | 08:00:12 11/11/2026 |
| 291 |  Fillx |
DOT/USDC | $0.8427 | $2,754.42 | 08:00:16 11/11/2026 |
| 292 |  HitBTC |
DOT/BTC | $0.8470 | $2,695.71 | 07:57:11 11/11/2026 |
| 293 | Changelly |
DOT/BTC | $0.8467 | $2,688.48 | 08:00:16 11/11/2026 |
| 294 | OKX |
DOT/EUR | $0.8456 | $2,620.31 | 07:56:54 11/11/2026 |
| 295 | AEGET |
DOT/USDT | $0.8430 | $2,569.96 | 08:00:08 11/11/2026 |
| 296 | BASEKX |
DOT/USDT | $0.8429 | $2,569.86 | 08:00:12 11/11/2026 |
| 297 | Binance |
DOT/FDUSD | $0.8447 | $2,550.95 | 07:56:54 11/11/2026 |
| 298 |  Altcoin Trader |
DOT/ZAR | $0.8516 | $2,452.94 | 08:00:13 11/11/2026 |
| 299 |  CEX.IO |
DOT/USDT | $0.8430 | $2,406.96 | 07:51:07 11/11/2026 |
| 300 |  MAX Exchange |
DOT/TWD | $0.8488 | $2,318.43 | 07:57:07 11/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,427,705 với tỷ giá $0.8419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.