Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,194,856,833,209 Khối lượng (24h): $61,786,824,198 Thị phần: BTC: 58.6%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 20:28:00 13/06/2026
Giá Polkadot (DOT)
$0.9897 3.2%
0.00001542 BTC 25,781 VND
Thấp: $0.9503 Cao: $0.9913

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9894 $326,995,416 20:06:16 13/06/2026
2 KTX KTX DOT/USDT $0.9894 $82,073,153 20:06:15 13/06/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,160,663 20:00:15 13/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9894 $73,247,866 20:06:11 13/06/2026
5 Binance Binance DOT/USDT $0.9893 $70,647,089 19:54:16 13/06/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.9880 $65,713,810 20:06:15 13/06/2026
7 BITmarkets BITmarkets DOT/USDT $0.9874 $65,673,487 20:06:15 13/06/2026
8 BTSE BTSE DOT/USDT $0.9873 $65,418,596 20:00:15 13/06/2026
9 OrangeX OrangeX DOT/USDT $0.9882 $53,252,480 20:00:15 13/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9884 $51,743,362 20:06:15 13/06/2026
11 Blockfinex Blockfinex DOT/USDT $0.9884 $51,151,607 20:06:15 13/06/2026
12 WHXEX WHXEX DOT/USDT $0.9884 $51,151,607 20:06:16 13/06/2026
13 idax exchange idax exchange DOT/USDT $0.9884 $51,151,607 20:06:16 13/06/2026
14 Echobit Echobit DOT/USDT $0.9882 $46,926,553 20:00:16 13/06/2026
15 Hibt Hibt DOT/USDT $0.9924 $45,799,013 19:57:42 13/06/2026
16 Tapbit Tapbit DOT/USDT $0.9902 $45,395,740 20:00:15 13/06/2026
17 Ju.com Ju.com DOT/USDT $0.9863 $39,073,762 20:03:16 13/06/2026
18 CoinW CoinW DOT/USDT $0.9923 $37,631,539 19:57:18 13/06/2026
19 4E 4E DOT/USDT $0.9903 $27,203,626 19:57:15 13/06/2026
20 Batonex Batonex DOT/USDT $0.9894 $23,444,956 20:06:16 13/06/2026
21 BVOX BVOX DOT/USDT $0.9872 $23,427,124 20:00:15 13/06/2026
22 BiKing BiKing DOT/USDT $0.9873 $22,099,896 20:03:17 13/06/2026
23 FameEX FameEX DOT/USDT $0.9883 $21,426,123 20:00:18 13/06/2026
24 BTCC BTCC DOT/USDT $0.9923 $18,399,649 19:57:16 13/06/2026
25 LBank LBank DOT/USDT $0.9923 $16,701,206 19:57:17 13/06/2026
26 Ourbit Ourbit DOT/USDT $0.9913 $16,363,766 19:57:17 13/06/2026
27 WEEX WEEX DOT/USDT $0.9882 $16,167,367 20:00:16 13/06/2026
28 Bybit Bybit DOT/USDT $0.9899 $16,088,985 19:54:16 13/06/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.9913 $15,971,945 19:57:15 13/06/2026
30 Toobit Toobit DOT/USDT $0.9913 $14,993,094 19:57:17 13/06/2026
31 Ulink Ulink DOT/USDT $0.9893 $14,292,197 20:06:08 13/06/2026
32 SunX SunX DOT/USDT $0.9461 $14,263,109 08:33:08 12/06/2026
33 KuCoin KuCoin DOT/USDT $0.9924 $13,498,677 19:56:53 13/06/2026
34 CoinMy CoinMy DOT/USDT $0.9874 $11,248,129 20:06:16 13/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9884 $10,897,897 20:06:16 13/06/2026
36 CZR Exchange CZR Exchange DOT/USDT $0.9884 $10,881,245 20:06:16 13/06/2026
37 YEX YEX DOT/USDT $0.9883 $10,843,054 20:00:16 13/06/2026
38 AscendEX AscendEX DOT/USDT $0.9893 $10,758,399 20:00:15 13/06/2026
39 Bitbase Bitbase DOT/USDT $0.9904 $10,636,871 19:54:17 13/06/2026
40 Bitbase Bitbase DOT/USDT $0.9893 $10,619,140 20:00:08 13/06/2026
41 Websea Websea DOT/USDT $0.9873 $10,430,684 20:03:17 13/06/2026
42 CrypFine CrypFine DOT/USDT $0.9903 $9,984,148 20:00:15 13/06/2026
43 BVOX BVOX DOT/USDT $0.9893 $9,277,924 20:00:11 13/06/2026
44 CoinW CoinW DOT/USDT $0.9918 $9,193,529 19:57:08 13/06/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.9893 $8,939,996 20:06:08 13/06/2026
46 Binance Binance DOT/USDT $0.9924 $7,363,492 19:56:42 13/06/2026
47 OneEx OneEx DOT/USDT $0.9893 $7,096,233 20:06:07 13/06/2026
48 KTX KTX DOT/USDT $0.9903 $6,939,071 20:06:12 13/06/2026
49 Cofinex Cofinex DOT/USDT $0.9884 $6,883,577 20:06:15 13/06/2026
50 Bitget Bitget DOT/USDT $0.9894 $6,847,976 19:54:16 13/06/2026
51 Hotcoin Hotcoin DOT/USDT $0.9883 $6,539,969 20:00:18 13/06/2026
52 AstralX AstralX DOT/USDT $0.9881 $5,957,868 20:03:07 13/06/2026
53 Deepcoin Deepcoin DOT/USDT $0.9933 $5,837,045 19:57:15 13/06/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,716 20:06:16 13/06/2026
55 WOO X Pro WOO X Pro DOT/USDT $0.9894 $5,743,041 20:06:16 13/06/2026
56 MEXC MEXC DOT/USDT $0.9923 $5,238,607 19:57:16 13/06/2026
57 OneEx OneEx DOT/USDT $0.9894 $5,033,740 20:06:16 13/06/2026
58 Coinlocally Coinlocally DOT/USDT $0.9893 $5,027,609 20:06:11 13/06/2026
59 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
60 Zoomex Zoomex DOT/USDT $0.9887 $4,818,832 20:00:24 13/06/2026
61 CoinP CoinP DOT/USDT $0.9894 $4,802,477 20:06:11 13/06/2026
62 Azbit Azbit DOT/USDT $0.9922 $4,750,554 19:57:09 13/06/2026
63 BitradeX BitradeX DOT/USDT $0.9883 $4,469,907 20:00:15 13/06/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.9929 $4,312,344 19:57:10 13/06/2026
65 YUBIT YUBIT DOT/USDT $0.9882 $4,115,929 20:00:15 13/06/2026
66 EagleX EagleX DOT/USDT $0.9884 $3,981,192 20:06:15 13/06/2026
67 Bitbaby Bitbaby DOT/USDT $0.9893 $3,935,928 20:00:16 13/06/2026
68 Bitunix Bitunix DOT/USDT $0.9882 $3,873,571 20:00:16 13/06/2026
69 BlockFin BlockFin DOT/USDT $0.9903 $3,846,124 19:54:11 13/06/2026
70 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
71 BTCC BTCC DOT/USDT $0.9913 $3,684,169 19:57:12 13/06/2026
72 MGBX MGBX DOT/USDT $0.9902 $3,682,102 20:00:17 13/06/2026
73 EasiCoin EasiCoin DOT/USDT $0.9894 $3,663,345 20:06:16 13/06/2026
74 4E 4E DOT/USDT $0.9893 $3,653,358 20:00:09 13/06/2026
75 Hibt Hibt DOT/USDT $0.9922 $3,323,906 19:57:10 13/06/2026
76 KCEX KCEX DOT/USDT $0.9923 $3,237,754 19:57:15 13/06/2026
77 P2B P2B DOT/USDT $0.9893 $3,214,707 20:00:07 13/06/2026
78 BitMart BitMart DOT/USDT $0.9929 $3,192,634 19:57:11 13/06/2026
79 FameEX FameEX DOT/USDT $0.9913 $2,548,623 20:00:07 13/06/2026
80 WOO X Pro WOO X Pro DOT/USD $0.9893 $2,489,318 20:06:16 13/06/2026
81 Bybit Bybit DOT/USDT $0.9914 $2,332,521 19:54:11 13/06/2026
82 YEX YEX DOT/USD $0.9879 $2,317,356 20:00:16 13/06/2026
83 BloFin BloFin DOT/USDT $0.9883 $2,312,170 20:00:07 13/06/2026
84 KuCoin KuCoin DOT/USDT $0.9923 $2,275,020 19:57:19 13/06/2026
85 MEXC MEXC DOT/USDT $0.9918 $2,202,499 19:57:11 13/06/2026
86 SuperEx SuperEx DOT/USDT $0.9913 $2,186,008 20:06:09 13/06/2026
87 WOO X Pro WOO X Pro DOT/USDT $0.9899 $2,181,964 20:06:10 13/06/2026
88 XXKK XXKK DOT/USDT $0.9896 $2,166,392 20:06:11 13/06/2026
89 BlockFin BlockFin DOT/USDT $0.9903 $2,079,923 19:54:15 13/06/2026
90 YUBIT YUBIT DOT/USDT $0.9893 $2,065,084 20:00:07 13/06/2026
91 WEEX WEEX DOT/USDT $0.9883 $2,004,654 20:00:09 13/06/2026
92 Toobit Toobit DOT/USDT $0.9923 $1,992,305 19:57:11 13/06/2026
93 EagleX EagleX DOT/USDT $0.9893 $1,958,629 20:06:07 13/06/2026
94 Koinbay Koinbay DOT/USDT $0.9872 $1,934,069 20:03:10 13/06/2026
95 WHXEX WHXEX DOT/USDT $0.9893 $1,898,771 20:06:12 13/06/2026
96 idax exchange idax exchange DOT/USDT $0.9893 $1,898,771 20:06:12 13/06/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $0.9893 $1,813,375 20:03:17 13/06/2026
98 BloFin BloFin DOT/USDT $0.9882 $1,770,933 20:00:16 13/06/2026
99 Gate Gate DOT/USDT $0.9893 $1,764,155 19:54:19 13/06/2026
100 Poloniex Poloniex DOT/USDT $0.9892 $1,745,730 20:02:53 13/06/2026
101 Bitrue Bitrue DOT/USDT $0.9873 $1,653,730 20:00:17 13/06/2026
102 BYDFi BYDFi DOT/USDT $0.9919 $1,643,822 20:06:15 13/06/2026
103 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
104 CoinMy CoinMy DOT/USDT $0.9903 $1,578,352 20:06:12 13/06/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $0.9914 $1,562,082 20:06:11 13/06/2026
106 BitDelta BitDelta DOT/USDT $0.9903 $1,555,514 20:06:07 13/06/2026
107 CoinP CoinP DOT/USDT $0.9894 $1,529,360 20:06:15 13/06/2026
108 LBank LBank DOT/USDT $0.9923 $1,525,970 19:57:12 13/06/2026
109 BitradeX BitradeX DOT/USDT $0.9893 $1,491,666 20:00:08 13/06/2026
110 XT.COM XT.COM DOT/USDT $0.9922 $1,468,274 19:57:10 13/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9884 $1,397,144 20:03:08 13/06/2026
112 Tapbit Tapbit DOT/USDT $0.9893 $1,387,750 20:00:09 13/06/2026
113 Phemex Phemex DOT/USDT $0.9913 $1,341,752 20:00:11 13/06/2026
114 EVEDEX EVEDEX DOT/USD $0.9893 $1,249,227 20:09:15 13/06/2026
115 DigiFinex DigiFinex DOT/USDT $0.9883 $1,208,535 20:03:15 13/06/2026
116 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9877 $1,195,840 20:09:15 13/06/2026
117 YEX YEX DOT/USDT $0.9894 $1,169,939 20:06:08 13/06/2026
118 SunX SunX DOT/USDT $0.9490 $1,169,290 20:09:16 13/06/2026
119 ZKE ZKE DOT/USDT $0.9893 $1,139,351 20:06:10 13/06/2026
120 Ourbit Ourbit DOT/USDT $0.9912 $1,097,170 19:57:08 13/06/2026
121 Bitcastle Bitcastle DOT/USDT $0.9893 $1,072,989 20:06:09 13/06/2026
122 Pionex Pionex DOT/USDT $0.9913 $1,066,614 19:57:17 13/06/2026
123 Hyperliquid Hyperliquid DOT/USD $0.9911 $1,032,780 19:57:27 13/06/2026
124 UZX UZX DOT/USDT $0.9893 $1,028,253 20:00:07 13/06/2026
125 Biconomy.com Biconomy.com DOT/USDT $0.9923 $943,274 19:57:09 13/06/2026
126 Ju.com Ju.com DOT/USDT $0.9884 $933,786 20:06:15 13/06/2026
127 Grvt Grvt DOT/USDT $0.9854 $896,168 19:12:17 13/06/2026
128 Cofinex Cofinex DOT/USD $0.9880 $876,069 20:06:15 13/06/2026
129 Bitget Bitget DOT/USD $0.9899 $872,919 19:54:16 13/06/2026
130 Coinbase Exchange Coinbase Exchange DOT/USD $0.9920 $863,374 19:56:59 13/06/2026
131 CRMClick CRMClick DOT/USDT $0.9875 $856,354 20:06:08 13/06/2026
132 HTX HTX DOT/USDT $0.9883 $851,744 19:59:55 13/06/2026
133 BitGW Exchange BitGW Exchange DOT/USDT $0.9883 $814,944 20:03:18 13/06/2026
134 LeveX LeveX DOT/USDT $0.9884 $809,162 20:06:15 13/06/2026
135 BitTap BitTap DOT/USDT $0.9884 $797,987 20:06:16 13/06/2026
136 Gems Trade Gems Trade DOT/USDT $0.9894 $795,973 20:06:13 13/06/2026
137 OKX OKX DOT/USDT $0.9921 $793,278 19:56:23 13/06/2026
138 BitKan BitKan DOT/USDT $0.9883 $785,612 20:06:08 13/06/2026
139 WhiteBIT WhiteBIT DOT/USDC $0.9912 $784,705 19:57:10 13/06/2026
140 Hotcoin Hotcoin DOT/USDT $0.9933 $752,847 19:59:54 13/06/2026
141 ASTX ASTX DOT/USDT $0.9893 $739,329 20:06:12 13/06/2026
142 BigONE BigONE DOT/USDT $0.9903 $727,634 20:00:07 13/06/2026
143 Bitget Bitget DOT/USDT $0.9914 $695,464 19:54:11 13/06/2026
144 AscendEX AscendEX DOT/USDT $0.9878 $693,831 20:03:10 13/06/2026
145 Bitcastle Bitcastle DOT/USDT $0.9894 $662,300 20:06:19 13/06/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9898 $649,295 20:06:07 13/06/2026
147 OneBullEx OneBullEx DOT/USDT $0.9644 $637,039 20:06:12 13/06/2026
148 WhiteBIT WhiteBIT DOT/WBT $0.9917 $635,245 19:57:10 13/06/2026
149 Antarctic Antarctic DOT/USDT $0.9887 $633,915 20:09:22 13/06/2026
150 AIA Exchange AIA Exchange DOT/USDT $0.9893 $609,706 20:06:07 13/06/2026
151 B2Z Exchange B2Z Exchange DOT/USD $0.9890 $597,906 20:06:11 13/06/2026
152 BITmarkets BITmarkets DOT/USD $0.9890 $597,902 20:06:11 13/06/2026
153 Upbit Upbit DOT/KRW $0.9847 $567,972 19:56:54 13/06/2026
154 KoinBX KoinBX DOT/INR $1.06 $564,553 20:06:13 13/06/2026
155 Phemex Phemex DOT/USDC $0.9897 $562,592 20:00:11 13/06/2026
156 CZR Exchange CZR Exchange DOT/USDT $0.9894 $529,931 20:06:13 13/06/2026
157 EXMO EXMO DOT/USDT $0.9882 $489,808 20:03:07 13/06/2026
158 EXMO.ME EXMO.ME DOT/USDT $0.9883 $489,769 20:06:07 13/06/2026
159 Binance Binance DOT/USDC $0.9917 $483,900 19:56:54 13/06/2026
160 Venus Venus DOT/vDOT $0.9898 $478,731 20:03:07 13/06/2026
161 PointPay PointPay DOT/USDT $0.9903 $465,440 20:00:07 13/06/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9922 $459,895 19:57:10 13/06/2026
163 MGBX MGBX DOT/USDT $0.9893 $446,340 20:00:08 13/06/2026
164 Bitvavo Bitvavo DOT/EUR $0.9945 $439,466 20:00:10 13/06/2026
165 Tebbit Tebbit DOT/USDT $0.9893 $423,435 20:06:12 13/06/2026
166 WHXEX WHXEX DOT/USDC $0.9896 $405,084 20:06:12 13/06/2026
167 idax exchange idax exchange DOT/USDC $0.9896 $405,084 20:06:12 13/06/2026
168 Backpack Exchange Backpack Exchange DOT/USDC $0.9893 $402,176 20:03:15 13/06/2026
169 Bybit Bybit DOT/USD $0.9914 $391,131 19:54:16 13/06/2026
170 Bitunix Bitunix DOT/USD $0.9878 $388,501 20:00:16 13/06/2026
171 CoinEx CoinEx DOT/USDT $0.9874 $358,032 20:02:53 13/06/2026
172 Bitbaby Bitbaby DOT/USDT $0.9893 $351,270 20:00:07 13/06/2026
173 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9899 $350,851 20:06:17 13/06/2026
174 Paribu Paribu DOT/TRY $0.9872 $347,600 20:05:53 13/06/2026
175 Nivex Nivex DOT/USDT $0.9784 $346,396 20:06:07 13/06/2026
176 EdgeX EdgeX DOT/USD $0.9878 $342,379 20:09:16 13/06/2026
177 Kraken Kraken DOT/USD $0.9905 $341,184 19:59:54 13/06/2026
178 KoinBX KoinBX DOT/BTC $0.9917 $329,461 20:06:13 13/06/2026
179 CoinTR CoinTR DOT/USDT $0.9893 $315,124 20:06:11 13/06/2026
180 BYDFi BYDFi DOT/USDT $0.9932 $314,736 19:57:08 13/06/2026
181 BTSE BTSE DOT/USDT $0.9903 $310,655 20:00:07 13/06/2026
182 KoinBX KoinBX DOT/USDT $0.9894 $309,176 20:06:13 13/06/2026
183 B2Z Exchange B2Z Exchange DOT/USDT $0.9894 $300,825 20:06:11 13/06/2026
184 BITmarkets BITmarkets DOT/USDT $0.9894 $300,823 20:06:11 13/06/2026
185 BingX BingX DOT/USDT $0.9923 $290,515 19:57:17 13/06/2026
186 EasiCoin EasiCoin DOT/USDT $0.9914 $278,062 20:06:11 13/06/2026
187 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
188 BitMEX BitMEX DOT/USD $0.9904 $255,621 20:03:15 13/06/2026
189 Gate Gate DOT/USDT $0.9910 $254,001 19:56:54 13/06/2026
190 Bitazza Bitazza DOT/USDT $0.9883 $243,447 20:06:08 13/06/2026
191 ZKE ZKE DOT/USDC $0.9896 $243,073 20:06:10 13/06/2026
192 CoinUp.io CoinUp.io DOT/USDT $0.9923 $241,054 19:57:18 13/06/2026
193 Kraken Kraken DOT/EUR $0.9908 $240,624 19:59:54 13/06/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9906 $232,260 19:57:10 13/06/2026
195 Bit2Me Bit2Me DOT/EUR $0.9897 $230,302 20:03:07 13/06/2026
196 Pionex Pionex DOT/USDT $0.9922 $229,094 19:57:11 13/06/2026
197 Bitunix Bitunix DOT/USDT $0.9893 $218,752 20:00:10 13/06/2026
198 AscendEX AscendEX DOT/USD $0.9880 $206,560 20:00:07 13/06/2026
199 Picol Picol DOT/USDT $0.9894 $202,186 20:06:11 13/06/2026
200 PrimeXBT PrimeXBT DOT/USDT $0.9884 $200,379 20:09:16 13/06/2026
201 WhiteBIT WhiteBIT DOT/TRY $0.9932 $189,429 19:57:10 13/06/2026
202 Binance Binance DOT/EUR $0.9927 $187,813 19:56:42 13/06/2026
203 KCEX KCEX DOT/USDT $0.9922 $185,133 19:57:09 13/06/2026
204 Binance Binance DOT/BTC $0.9914 $174,384 19:56:42 13/06/2026
205 WhiteBIT WhiteBIT DOT/EUR $0.9927 $165,847 19:57:10 13/06/2026
206 Bitrue Bitrue DOT/XRP $0.9900 $165,716 20:00:10 13/06/2026
207 ICRYPEX ICRYPEX DOT/USDT $0.9693 $158,053 20:06:07 13/06/2026
208 Bitrue Bitrue DOT/USDT $0.9899 $154,898 20:00:10 13/06/2026
209 Coincall Coincall DOT/USD $0.9887 $154,643 20:09:16 13/06/2026
210 BitTap BitTap DOT/USDT $0.9894 $149,692 20:06:07 13/06/2026
211 Bitrue Bitrue DOT/SOL $0.9900 $148,794 20:00:10 13/06/2026
212 Bithumb Bithumb DOT/KRW $0.9847 $144,257 19:59:54 13/06/2026
213 Bullish Bullish DOT/USDC $0.9877 $136,995 20:03:15 13/06/2026
214 AlphaX AlphaX DOT/USDT $0.9904 $125,869 20:06:17 13/06/2026
215 MEXC MEXC DOT/USDC $0.9926 $120,187 19:57:16 13/06/2026
216 CoinTR CoinTR DOT/TRY $0.9928 $119,137 20:06:11 13/06/2026
217 Bilaxy Bilaxy DOT/USDT $0.9874 $118,663 20:06:11 13/06/2026
218 HTX HTX DOT/USDT $0.9922 $104,357 19:54:17 13/06/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.9927 $100,568 19:57:09 13/06/2026
220 MEXC MEXC DOT/USD1 $0.9923 $100,169 19:57:16 13/06/2026
221 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9865 $97,773.68 19:36:25 13/06/2026
222 EXMO.ME EXMO.ME DOT/USDC $0.9896 $96,874.27 20:06:07 13/06/2026
223 EXMO EXMO DOT/USDC $0.9885 $96,778.26 20:03:07 13/06/2026
224 Cofinex Cofinex DOT/USDC $0.9887 $95,441.84 20:06:15 13/06/2026
225 Emirex Emirex DOT/USDC $0.9890 $89,899.08 20:06:10 13/06/2026
226 Koinpark Koinpark DOT/INR $1.05 $88,300.91 20:03:16 13/06/2026
227 Bitfinex Bitfinex DOT/USD $0.9914 $87,638.86 19:59:23 13/06/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $0.9884 $86,147.32 20:06:08 13/06/2026
229 Niza.io Niza.io DOT/USD $0.9895 $83,313.99 20:06:12 13/06/2026
230 LATOKEN LATOKEN DOT/USDT $0.9915 $74,028.64 20:00:09 13/06/2026
231 Bitfinex Bitfinex DOT/USDT $0.9906 $71,397.97 19:59:23 13/06/2026
232 Binance Binance DOT/TRY $0.9928 $70,845.27 19:56:54 13/06/2026
233 FMFW.io FMFW.io DOT/USD $0.9888 $69,139.53 20:06:07 13/06/2026
234 Changelly Changelly DOT/USDT $0.9882 $69,096.25 20:06:11 13/06/2026
235 Gleec BTC Gleec BTC DOT/USDT $0.9882 $69,096.25 20:06:11 13/06/2026
236 Mandala Exchange Mandala Exchange DOT/USDT $0.9881 $69,091.46 20:06:10 13/06/2026
237 CoinUp.io CoinUp.io DOT/USDT $0.9922 $66,987.55 19:57:10 13/06/2026
238 Kraken Kraken DOT/USDC $0.9911 $64,789.33 19:59:26 13/06/2026
239 Lighter Lighter DOT/USDC $0.9881 $61,324.47 20:03:15 13/06/2026
240 XBO.com XBO.com DOT/USDT $0.9914 $60,566.44 20:06:11 13/06/2026
241 XBO.com XBO.com DOT/USD $0.9911 $60,413.20 20:06:11 13/06/2026
242 Coinstore Coinstore DOT/USDT $0.9893 $59,593.01 20:00:10 13/06/2026
243 Tothemoon Tothemoon DOT/EUR $0.9880 $59,426.95 20:03:12 13/06/2026
244 Niza.io Niza.io DOT/EUR $0.9897 $58,762.85 20:06:12 13/06/2026
245 Cofinex Cofinex DOT/USDT $0.9904 $56,496.66 20:06:11 13/06/2026
246 MEXC MEXC DOT/USD1 $0.9921 $55,459.65 19:57:11 13/06/2026
247 MEXC MEXC DOT/USDC $0.9897 $55,286.11 19:57:11 13/06/2026
248 Bit2Me Bit2Me DOT/USDC $0.9885 $55,256.13 20:03:07 13/06/2026
249 Kraken Kraken DOT/XBT $0.9847 $54,667.97 19:59:54 13/06/2026
250 BlueBit BlueBit DOT/USDT $0.9883 $49,750.52 20:06:07 13/06/2026
251 Tebbit Tebbit DOT/USDT $0.9894 $48,907.05 20:06:16 13/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9770 $48,812.72 19:59:53 13/06/2026
253 Deribit Deribit DOT/USDC $0.9861 $46,547.23 19:48:53 13/06/2026
254 CoinCola CoinCola DOT/USDT $0.9894 $45,512.58 20:06:07 13/06/2026
255 CoinEx CoinEx DOT/USDC $0.9890 $45,322.82 20:02:53 13/06/2026
256 LBank LBank DOT/USDC $0.9936 $40,285.73 19:57:12 13/06/2026
257 BingX BingX DOT/USDC $0.9936 $39,882.43 19:57:17 13/06/2026
258 Flipster Flipster DOT/USDT $0.9914 $39,193.74 20:06:17 13/06/2026
259 XT.COM XT.COM DOT/USDC $0.9926 $38,675.88 19:57:10 13/06/2026
260 Aster Aster DOT/USDT $0.9894 $37,988.90 19:54:15 13/06/2026
261 Extended Extended DOT/USD $0.9886 $37,436.40 20:09:16 13/06/2026
262 Tothemoon Tothemoon DOT/USD $0.9897 $36,649.42 20:03:12 13/06/2026
263 HyperPay Futures HyperPay Futures DOT/USDT $0.9884 $34,665.31 20:09:16 13/06/2026
264 Binance TR Binance TR DOT/TRY $0.9928 $34,235.24 19:57:14 13/06/2026
265 B2Z Exchange B2Z Exchange DOT/USDC $0.9898 $34,090.25 20:06:11 13/06/2026
266 BITmarkets BITmarkets DOT/USDC $0.9897 $34,090.06 20:06:11 13/06/2026
267 LeveX LeveX DOT/USD $0.9888 $32,375.22 20:06:15 13/06/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9885 $32,358.22 20:05:23 13/06/2026
269 Binance Binance DOT/FDUSD $0.9907 $30,739.68 19:56:54 13/06/2026
270 Bitrue Bitrue DOT/USDC $0.9901 $30,333.23 20:00:10 13/06/2026
271 Deepcoin Deepcoin DOT/USDT $0.9927 $28,100.77 19:57:09 13/06/2026
272 Tothemoon Tothemoon DOT/USDC $0.9888 $27,991.29 20:03:12 13/06/2026
273 Tothemoon Tothemoon DOT/USDT $0.9906 $27,748.98 20:03:12 13/06/2026
274 Bitbank Bitbank DOT/JPY $0.9922 $27,679.36 20:00:07 13/06/2026
275 Blynex Blynex DOT/USDT $0.9889 $27,428.71 20:06:07 13/06/2026
276 SunX SunX DOT/USDT $0.9460 $26,831.61 08:34:18 12/06/2026
277 KuCoin KuCoin DOT/USDC $0.9917 $26,094.15 19:56:53 13/06/2026
278 Ekbit Ekbit DOT/USDT $0.9894 $26,005.74 20:06:16 13/06/2026
279 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9834 $25,788.35 19:56:29 13/06/2026
280 WEEX WEEX DOT/USDC $0.9887 $24,964.51 20:00:09 13/06/2026
281 Gate Gate DOT/USDC $0.9937 $24,531.99 19:56:24 13/06/2026
282 Bitbaby Bitbaby DOT/USDC $0.9927 $23,614.20 20:00:07 13/06/2026
283 LeveX LeveX DOT/USDT $0.9903 $23,198.64 20:06:07 13/06/2026
284 ASTX ASTX DOT/USDT $0.9894 $23,169.23 20:06:16 13/06/2026
285 Cryptonex Cryptonex DOT/USDT $0.9794 $22,758.66 20:06:11 13/06/2026
286 Koinpark Koinpark DOT/USDT $0.9893 $22,199.11 20:03:16 13/06/2026
287 Kraken Kraken DOT/USDT $0.9921 $21,183.63 19:59:26 13/06/2026
288 OKX OKX DOT/USD $0.9920 $20,718.85 19:56:23 13/06/2026
289 Kanga Exchange Kanga Exchange DOT/USDC $0.9867 $19,548.15 19:54:10 13/06/2026
290 OKX OKX DOT/USDC $0.9921 $18,273.82 19:56:23 13/06/2026
291 Kanga Exchange Kanga Exchange DOT/PLN $0.9936 $18,266.82 19:54:10 13/06/2026
292 Kanga Exchange Kanga Exchange DOT/USDT $0.9913 $17,582.50 19:54:10 13/06/2026
293 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9911 $17,413.56 19:56:29 13/06/2026
294 Ulink Ulink DOT/USDT $0.9894 $17,182.68 20:06:18 13/06/2026
295 BiFinance BiFinance DOT/USDT $0.9903 $16,270.28 20:00:08 13/06/2026
296 Bitkub Bitkub DOT/THB $0.9935 $15,548.06 20:00:07 13/06/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9926 $13,789.04 19:57:18 13/06/2026
298 CoinDCX CoinDCX DOT/INR $1.05 $13,628.75 20:06:07 13/06/2026
299 BYDFi BYDFi DOT/USDC $0.9916 $13,425.40 19:57:08 13/06/2026
300 Bitso Bitso DOT/USD $0.9872 $13,176.72 20:02:54 13/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:06:16 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,995,416 với tỷ giá $0.9894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá