Polkadot DOT
Xếp hạng #36
19:53:00 04/04/2026
Giá Polkadot (DOT)
$1.25 0.11%
0.00001870 BTC
34,292 VND
Thấp: $1.23
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,201,675 | 18:57:15 04/04/2026 |
| 2 |  BTSE |
DOT/USDT | $1.25 | $54,762,476 | 18:57:15 04/04/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.25 | $52,873,182 | 19:00:16 04/04/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.25 | $52,846,353 | 19:00:15 04/04/2026 |
| 5 |  MEXC |
DOT/USDT | $1.25 | $47,505,189 | 18:57:15 04/04/2026 |
| 6 |  Binance |
DOT/USDT | $1.25 | $44,833,612 | 18:54:16 04/04/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.25 | $35,954,984 | 19:00:10 04/04/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.25 | $34,817,724 | 19:00:17 04/04/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.25 | $34,814,267 | 19:00:16 04/04/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.25 | $34,763,820 | 18:54:15 04/04/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.26 | $34,298,561 | 18:57:15 04/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.25 | $29,033,682 | 19:00:16 04/04/2026 |
| 13 |  Hibt |
DOT/USDT | $1.25 | $28,645,375 | 18:57:24 04/04/2026 |
| 14 |  Echobit |
DOT/USDT | $1.25 | $26,210,395 | 18:57:16 04/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $25,206,004 | 19:00:15 04/04/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.25 | $24,888,767 | 18:57:18 04/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.25 | $22,818,560 | 18:57:17 04/04/2026 |
| 18 |  KTX |
DOT/USDT | $1.25 | $19,629,174 | 19:00:16 04/04/2026 |
| 19 |  Toobit |
DOT/USDT | $1.25 | $18,931,749 | 18:57:16 04/04/2026 |
| 20 |  Bybit |
DOT/USDT | $1.26 | $17,699,458 | 18:54:16 04/04/2026 |
| 21 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 22 |  BVOX |
DOT/USDT | $1.26 | $15,016,330 | 18:57:15 04/04/2026 |
| 23 |  SunX |
DOT/USDT | $1.25 | $14,178,594 | 19:00:09 04/04/2026 |
| 24 |  Ulink |
DOT/USDT | $1.25 | $14,147,025 | 19:00:13 04/04/2026 |
| 25 |  FameEX |
DOT/USDT | $1.25 | $13,403,973 | 18:57:18 04/04/2026 |
| 26 |  BiKing |
DOT/USDT | $1.25 | $12,826,641 | 18:54:18 04/04/2026 |
| 27 |  EagleX |
DOT/USDT | $1.25 | $12,698,179 | 19:00:15 04/04/2026 |
| 28 |  YUBIT |
DOT/USDT | $1.25 | $12,348,859 | 18:57:15 04/04/2026 |
| 29 |  AstralX |
DOT/USDT | $1.26 | $10,739,587 | 18:57:09 04/04/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.25 | $10,735,380 | 18:51:15 04/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.25 | $10,560,544 | 18:57:16 04/04/2026 |
| 32 |  WhiteBIT |
DOT/USDT | $1.25 | $10,488,501 | 18:57:16 04/04/2026 |
| 33 |  WEEX |
DOT/USDT | $1.25 | $10,480,410 | 18:57:17 04/04/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.25 | $8,146,970 | 18:54:15 04/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.25 | $8,097,342 | 19:00:17 04/04/2026 |
| 36 |  YEX |
DOT/USDT | $1.25 | $7,921,627 | 19:00:16 04/04/2026 |
| 37 |  BingX |
DOT/USDT | $1.25 | $7,665,072 | 18:57:16 04/04/2026 |
| 38 |  BTCC |
DOT/USDT | $1.26 | $7,484,857 | 18:57:16 04/04/2026 |
| 39 |  Websea |
DOT/USDT | $1.26 | $7,247,787 | 18:57:17 04/04/2026 |
| 40 |  CoinP |
DOT/USDT | $1.25 | $6,833,372 | 19:00:14 04/04/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.25 | $6,496,247 | 19:00:16 04/04/2026 |
| 42 |  Millionero |
DOT/USDT | $1.25 | $6,483,966 | 19:00:15 04/04/2026 |
| 43 |  CrypFine |
DOT/USDT | $1.25 | $6,057,788 | 19:00:15 04/04/2026 |
| 44 |  EasiCoin |
DOT/USDT | $1.25 | $5,878,229 | 19:00:15 04/04/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,210 | 19:00:16 04/04/2026 |
| 46 |  OneEx |
DOT/USDT | $1.25 | $5,594,241 | 19:00:10 04/04/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.25 | $5,303,159 | 18:57:15 04/04/2026 |
| 48 | OneEx |
DOT/USDT | $1.25 | $4,944,453 | 19:00:15 04/04/2026 |
| 49 |  CEEX exchange |
DOT/USDT | $1.25 | $4,693,893 | 19:00:10 04/04/2026 |
| 50 | CoinW |
DOT/USDT | $1.26 | $4,490,542 | 18:57:10 04/04/2026 |
| 51 | BVOX |
DOT/USDT | $1.26 | $4,463,895 | 18:57:10 04/04/2026 |
| 52 |  KuCoin |
DOT/USDT | $1.26 | $4,329,001 | 18:55:23 04/04/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.25 | $3,824,551 | 18:57:19 04/04/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $1.25 | $3,816,677 | 18:57:15 04/04/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.25 | $3,796,844 | 18:57:15 04/04/2026 |
| 56 | Hotcoin |
DOT/USDT | $1.25 | $3,411,381 | 18:45:07 04/04/2026 |
| 57 |  OneBullEx |
DOT/USDT | $1.25 | $3,330,273 | 19:00:26 04/04/2026 |
| 58 |  Bibox |
DOT/USDT | $3.55 | $3,309,926 | 19:00:12 04/04/2026 |
| 59 | BitMart |
DOT/USDT | $1.26 | $3,170,365 | 18:57:10 04/04/2026 |
| 60 |  Bitget |
DOT/USDT | $1.25 | $3,137,861 | 18:54:15 04/04/2026 |
| 61 |  Cofinex |
DOT/USDT | $1.25 | $3,125,298 | 19:00:17 04/04/2026 |
| 62 | Binance |
DOT/USDT | $1.25 | $3,095,049 | 18:56:54 04/04/2026 |
| 63 | NovaEx |
DOT/USDT | $1.25 | $3,024,741 | 19:00:09 04/04/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.25 | $2,968,894 | 19:00:09 04/04/2026 |
| 65 |  Azbit |
DOT/USDT | $1.26 | $2,755,268 | 18:54:07 04/04/2026 |
| 66 | KTX |
DOT/USDT | $1.25 | $2,722,440 | 19:00:09 04/04/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.25 | $2,571,133 | 18:54:15 04/04/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.25 | $2,559,310 | 18:57:20 04/04/2026 |
| 69 |  Tebbit |
DOT/USDT | $1.25 | $2,471,656 | 19:00:16 04/04/2026 |
| 70 |  BitradeX |
DOT/USDT | $1.25 | $2,457,947 | 18:54:15 04/04/2026 |
| 71 | CoinP |
DOT/USDT | $1.25 | $2,337,055 | 19:00:15 04/04/2026 |
| 72 |  KCEX |
DOT/USDT | $1.25 | $2,269,022 | 18:57:15 04/04/2026 |
| 73 | NovaEx |
DOT/USD | $1.25 | $2,129,989 | 19:00:16 04/04/2026 |
| 74 | Millionero |
DOT/USDT | $1.25 | $2,081,636 | 19:00:17 04/04/2026 |
| 75 | Bibox |
5DOT/USD | $1.26 | $2,067,187 | 19:00:12 04/04/2026 |
| 76 |  HTX |
DOT/USDT | $1.25 | $1,882,913 | 18:57:16 04/04/2026 |
| 77 | Hibt |
DOT/USDT | $1.26 | $1,773,861 | 18:57:12 04/04/2026 |
| 78 |  LBank |
DOT/USDT | $1.26 | $1,560,865 | 18:57:10 04/04/2026 |
| 79 | BTCC |
DOT/USDT | $1.25 | $1,547,634 | 18:57:10 04/04/2026 |
| 80 |  4E |
DOT/USDT | $1.25 | $1,535,057 | 19:00:10 04/04/2026 |
| 81 |  AlphaX |
DOT/USDT | $1.25 | $1,480,062 | 19:00:15 04/04/2026 |
| 82 | AstralX |
DOT/USDT | $1.25 | $1,336,891 | 19:00:19 04/04/2026 |
| 83 |  P2B |
DOT/USDT | $1.26 | $1,309,195 | 18:54:07 04/04/2026 |
| 84 |  Gate |
DOT/USDT | $1.25 | $1,297,410 | 18:54:19 04/04/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,294,310 | 18:57:18 04/04/2026 |
| 86 |  Upbit |
DOT/KRW | $1.26 | $1,251,654 | 18:56:54 04/04/2026 |
| 87 |  Bitcastle |
DOT/USDT | $1.25 | $1,169,258 | 19:00:17 04/04/2026 |
| 88 | Koinbay |
DOT/USDT | $1.25 | $1,129,063 | 18:57:10 04/04/2026 |
| 89 | WHXEX |
DOT/USDT | $1.25 | $1,117,589 | 19:00:10 04/04/2026 |
| 90 | idax exchange |
DOT/USDT | $1.25 | $1,117,578 | 19:00:11 04/04/2026 |
| 91 | EagleX |
DOT/USDT | $1.25 | $1,095,386 | 19:00:08 04/04/2026 |
| 92 | YUBIT |
DOT/USDT | $1.25 | $1,095,078 | 18:57:11 04/04/2026 |
| 93 | YEX |
DOT/USD | $1.25 | $1,065,832 | 19:00:16 04/04/2026 |
| 94 | Ju.com |
DOT/USDT | $1.25 | $1,057,075 | 18:54:08 04/04/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.25 | $1,042,479 | 19:00:16 04/04/2026 |
| 96 | KuCoin |
DOT/USDT | $1.26 | $1,038,923 | 18:54:18 04/04/2026 |
| 97 |  SuperEx |
DOT/USDT | $1.26 | $1,008,292 | 18:54:09 04/04/2026 |
| 98 |  XXKK |
DOT/USDT | $1.25 | $990,538 | 19:00:08 04/04/2026 |
| 99 | FameEX |
DOT/USDT | $1.26 | $982,354 | 18:57:07 04/04/2026 |
| 100 | MEXC |
DOT/USDT | $1.25 | $981,767 | 18:45:11 04/04/2026 |
| 101 | Bybit |
DOT/USDT | $1.25 | $939,058 | 18:54:08 04/04/2026 |
| 102 |  Grvt |
DOT/USDT | $1.25 | $869,245 | 19:00:16 04/04/2026 |
| 103 |  Hyperliquid |
DOT/USD | $1.25 | $864,416 | 18:57:26 04/04/2026 |
| 104 | BITmarkets |
DOT/USD | $1.25 | $859,055 | 19:00:09 04/04/2026 |
| 105 | B2Z Exchange |
DOT/USD | $1.25 | $838,669 | 19:00:08 04/04/2026 |
| 106 |  BlockFin |
DOT/USDT | $1.25 | $837,999 | 19:00:11 04/04/2026 |
| 107 | Tapbit |
DOT/USDT | $1.25 | $835,853 | 18:57:12 04/04/2026 |
| 108 |  MGBX |
DOT/USDT | $1.25 | $834,101 | 19:00:17 04/04/2026 |
| 109 |  UZX |
DOT/USDT | $1.25 | $812,449 | 18:54:07 04/04/2026 |
| 110 |  Venus |
DOT/vDOT | $1.26 | $783,333 | 18:57:09 04/04/2026 |
| 111 |  DigiFinex |
DOT/USDT | $1.26 | $762,734 | 19:00:15 04/04/2026 |
| 112 |  Poloniex |
DOT/USDT | $1.26 | $759,128 | 18:56:23 04/04/2026 |
| 113 |  Phemex |
DOT/USDT | $1.26 | $749,476 | 18:57:12 04/04/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $1.25 | $742,658 | 19:00:07 04/04/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.25 | $726,920 | 18:57:12 04/04/2026 |
| 116 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $715,119 | 19:00:17 04/04/2026 |
| 117 |  OKX |
DOT/USDT | $1.25 | $700,852 | 18:56:53 04/04/2026 |
| 118 |  Gems Trade |
DOT/USDT | $1.25 | $700,602 | 18:57:09 04/04/2026 |
| 119 | AscendEX |
DOT/USDT | $1.25 | $699,352 | 18:51:07 04/04/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $693,825 | 19:00:09 04/04/2026 |
| 121 | YEX |
DOT/USDT | $1.25 | $687,078 | 19:00:12 04/04/2026 |
| 122 | CrypFine |
DOT/USDT | $1.25 | $685,886 | 19:00:13 04/04/2026 |
| 123 |  Pionex |
DOT/USDT | $1.25 | $684,079 | 18:57:16 04/04/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.26 | $673,557 | 18:54:07 04/04/2026 |
| 125 |  ZKE |
DOT/USDT | $1.25 | $670,575 | 19:00:11 04/04/2026 |
| 126 |  Coinbase Exchange |
DOT/USD | $1.26 | $662,927 | 18:56:30 04/04/2026 |
| 127 |  ASTX |
DOT/USDT | $1.25 | $623,711 | 19:00:12 04/04/2026 |
| 128 |  Ekbit |
DOT/USDT | $1.25 | $620,304 | 19:00:10 04/04/2026 |
| 129 |  XT.COM |
DOT/USDT | $1.25 | $618,809 | 18:57:10 04/04/2026 |
| 130 | Tebbit |
DOT/USDT | $1.25 | $617,708 | 19:00:12 04/04/2026 |
| 131 | BlockFin |
DOT/USDT | $1.25 | $593,264 | 19:00:15 04/04/2026 |
| 132 | Phemex |
DOT/USDC | $1.26 | $584,716 | 18:57:12 04/04/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $1.25 | $583,163 | 19:00:12 04/04/2026 |
| 134 | WhiteBIT |
DOT/USDT | $1.25 | $579,622 | 18:45:11 04/04/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.25 | $562,628 | 19:00:12 04/04/2026 |
| 136 | Bitget |
DOT/USDT | $1.25 | $553,457 | 18:54:11 04/04/2026 |
| 137 | HTX |
DOT/USDT | $1.25 | $548,966 | 18:59:55 04/04/2026 |
| 138 | BitradeX |
DOT/USDT | $1.26 | $547,251 | 18:54:08 04/04/2026 |
| 139 |  BloFin |
DOT/USDT | $1.26 | $502,705 | 18:57:08 04/04/2026 |
| 140 |  EXMO |
DOT/USDT | $1.25 | $500,484 | 18:57:10 04/04/2026 |
| 141 |  EXMO.ME |
DOT/USDT | $1.25 | $500,484 | 18:57:08 04/04/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.25 | $490,186 | 19:03:29 04/04/2026 |
| 143 | MGBX |
DOT/USDT | $1.25 | $478,417 | 19:00:12 04/04/2026 |
| 144 |  EdgeX |
DOT/USD | $1.25 | $470,385 | 19:03:16 04/04/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $1.25 | $464,940 | 19:00:08 04/04/2026 |
| 146 | BTSE |
DOT/USDT | $1.25 | $464,150 | 18:57:08 04/04/2026 |
| 147 | Ourbit |
DOT/USDT | $1.25 | $463,602 | 18:57:11 04/04/2026 |
| 148 | BITmarkets |
DOT/USDT | $1.25 | $451,333 | 19:00:09 04/04/2026 |
| 149 |  BigONE |
DOT/USDT | $1.26 | $423,247 | 18:54:07 04/04/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.25 | $422,467 | 19:00:10 04/04/2026 |
| 151 |  Bitrue |
DOT/USDT | $1.25 | $415,160 | 18:57:17 04/04/2026 |
| 152 |  Extended |
DOT/USD | $1.25 | $409,851 | 19:03:16 04/04/2026 |
| 153 | BloFin |
DOT/USDT | $1.25 | $409,236 | 18:57:15 04/04/2026 |
| 154 |  BitKan |
DOT/USDT | $1.26 | $401,014 | 19:00:12 04/04/2026 |
| 155 |  BitTap |
DOT/USDT | $1.25 | $376,625 | 19:00:21 04/04/2026 |
| 156 | WEEX |
DOT/USDC | $1.25 | $374,472 | 18:57:13 04/04/2026 |
| 157 | Binance |
DOT/USDC | $1.25 | $365,036 | 18:56:54 04/04/2026 |
| 158 | WHXEX |
DOT/USDC | $1.25 | $332,557 | 19:00:10 04/04/2026 |
| 159 | idax exchange |
DOT/USDC | $1.25 | $332,549 | 19:00:11 04/04/2026 |
| 160 | Millionero |
DOT/USDC | $1.25 | $330,774 | 19:00:17 04/04/2026 |
| 161 |  LeveX |
DOT/USDT | $1.25 | $330,495 | 19:00:16 04/04/2026 |
| 162 |  Paribu |
DOT/TRY | $1.25 | $329,204 | 18:58:25 04/04/2026 |
| 163 |  SunX |
DOT/USDT | $1.26 | $322,960 | 19:03:16 04/04/2026 |
| 164 | 4E |
DOT/USDT | $1.25 | $315,007 | 19:00:15 04/04/2026 |
| 165 | Toobit |
DOT/USDT | $1.25 | $303,528 | 18:57:10 04/04/2026 |
| 166 | BingX |
DOT/USDT | $1.25 | $299,509 | 18:42:07 04/04/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.25 | $296,881 | 19:00:12 04/04/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.25 | $289,193 | 19:00:10 04/04/2026 |
| 169 |  GroveX |
DOT/USDT | $1.25 | $270,445 | 18:24:13 04/04/2026 |
| 170 |  KoinBX |
DOT/BTC | $1.25 | $269,221 | 19:00:10 04/04/2026 |
| 171 |  TGEX |
DOT/USDT | $1.25 | $261,009 | 18:39:15 04/04/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $253,125 | 19:00:15 04/04/2026 |
| 173 |  Bitazza |
DOT/USDT | $1.25 | $236,122 | 19:00:08 04/04/2026 |
| 174 | Bitunix |
DOT/USDT | $1.25 | $233,555 | 18:54:09 04/04/2026 |
| 175 |  Qmall Exchange |
DOT/USDT | $1.26 | $228,254 | 19:00:11 04/04/2026 |
| 176 | AscendEX |
DOT/USD | $1.26 | $222,951 | 18:51:07 04/04/2026 |
| 177 | Bitunix |
DOT/USD | $1.25 | $209,982 | 18:54:15 04/04/2026 |
| 178 |  Lighter |
DOT/USDC | $1.25 | $206,159 | 18:57:15 04/04/2026 |
| 179 | ZKE |
DOT/USDC | $1.25 | $199,538 | 19:00:11 04/04/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $1.23 | $196,967 | 19:00:10 04/04/2026 |
| 181 |  PointPay |
DOT/USDT | $1.26 | $187,015 | 18:57:11 04/04/2026 |
| 182 |  Kraken |
DOT/USD | $1.26 | $186,935 | 18:59:25 04/04/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.25 | $186,069 | 18:57:18 04/04/2026 |
| 184 |  Bitvavo |
DOT/EUR | $1.26 | $180,400 | 18:57:13 04/04/2026 |
| 185 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $177,008 | 18:54:12 04/04/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.25 | $172,923 | 18:54:10 04/04/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.26 | $154,980 | 18:59:54 04/04/2026 |
| 188 | Aivora Exchange |
DOT/USDT | $1.26 | $148,040 | 19:00:09 04/04/2026 |
| 189 | Bitbaby |
DOT/USDT | $1.25 | $145,897 | 18:48:12 04/04/2026 |
| 190 | MEXC |
DOT/USDC | $1.25 | $142,398 | 18:54:16 04/04/2026 |
| 191 | KoinBX |
DOT/USDT | $1.25 | $137,780 | 19:00:10 04/04/2026 |
| 192 | Crypto.com Exchange |
DOT/USD | $1.26 | $136,923 | 18:54:12 04/04/2026 |
| 193 | Gate |
DOT/USDT | $1.26 | $129,495 | 18:56:54 04/04/2026 |
| 194 | BYDFi |
DOT/USDT | $1.25 | $127,097 | 19:00:11 04/04/2026 |
| 195 | BitTap |
DOT/USDT | $1.25 | $125,799 | 19:00:11 04/04/2026 |
| 196 | Binance |
DOT/EUR | $1.26 | $123,881 | 18:56:54 04/04/2026 |
| 197 | EasiCoin |
DOT/USDT | $1.25 | $121,066 | 19:00:10 04/04/2026 |
| 198 | Biconomy.com |
DOT/USDC | $1.25 | $121,030 | 18:57:12 04/04/2026 |
| 199 | WhiteBIT |
DOT/USDC | $1.25 | $119,432 | 18:45:11 04/04/2026 |
| 200 |  Bilaxy |
DOT/USDT | $1.26 | $118,554 | 19:00:11 04/04/2026 |
| 201 |  CoinEx |
DOT/USDT | $1.25 | $110,537 | 18:59:53 04/04/2026 |
| 202 | Cofinex |
DOT/USD | $1.25 | $110,099 | 19:00:17 04/04/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.25 | $104,495 | 19:00:16 04/04/2026 |
| 204 | UZX |
DOT/ETH | $1.25 | $104,410 | 18:54:07 04/04/2026 |
| 205 |  BitStorage |
DOT/BTC | $1.26 | $102,963 | 19:00:08 04/04/2026 |
| 206 |  BiFinance |
DOT/USDT | $1.26 | $101,448 | 18:57:11 04/04/2026 |
| 207 | MEXC |
DOT/BTC | $1.25 | $100,376 | 18:45:11 04/04/2026 |
| 208 | Pionex |
DOT/USDT | $1.25 | $98,365.32 | 18:57:09 04/04/2026 |
| 209 |  Coincall |
DOT/USD | $1.25 | $98,081.57 | 19:00:16 04/04/2026 |
| 210 | Cofinex |
DOT/USDC | $1.25 | $95,216.56 | 19:00:17 04/04/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $94,647.85 | 18:59:23 04/04/2026 |
| 212 |  Tothemoon |
DOT/EUR | $1.25 | $94,082.79 | 19:00:17 04/04/2026 |
| 213 |  Backpack Exchange |
DOT/USDC | $1.24 | $92,517.26 | 18:57:16 04/04/2026 |
| 214 | CoinTR |
DOT/TRY | $1.26 | $89,232.88 | 19:00:10 04/04/2026 |
| 215 | Binance |
DOT/TRY | $1.25 | $88,694.90 | 18:56:42 04/04/2026 |
| 216 | KCEX |
DOT/USDT | $1.26 | $87,557.08 | 18:57:12 04/04/2026 |
| 217 | Bitrue |
DOT/XRP | $1.26 | $87,488.46 | 18:57:11 04/04/2026 |
| 218 |  Picol |
DOT/USDT | $1.25 | $86,796.34 | 19:00:09 04/04/2026 |
| 219 |  BitDelta |
DOT/USDT | $1.25 | $84,192.21 | 19:00:08 04/04/2026 |
| 220 | Bitrue |
DOT/USDT | $1.26 | $81,277.57 | 18:57:11 04/04/2026 |
| 221 | EXMO |
DOT/USDC | $1.26 | $79,098.75 | 18:57:10 04/04/2026 |
| 222 | EXMO.ME |
DOT/USDC | $1.26 | $79,098.75 | 18:57:08 04/04/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.25 | $78,045.50 | 18:57:13 04/04/2026 |
| 224 | LBank |
DOT/USDC | $1.26 | $77,394.46 | 18:57:10 04/04/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.26 | $77,391.68 | 19:00:09 04/04/2026 |
| 226 | Kraken |
DOT/EUR | $1.26 | $70,979.00 | 18:59:25 04/04/2026 |
| 227 | Bitrue |
DOT/SOL | $1.26 | $70,350.12 | 18:57:11 04/04/2026 |
| 228 |  Bit2Me |
DOT/EUR | $1.26 | $69,361.77 | 18:57:08 04/04/2026 |
| 229 | WHXEX |
DOT/ETH | $1.25 | $68,699.14 | 19:00:10 04/04/2026 |
| 230 |  Coinstore |
DOT/USDT | $1.25 | $67,278.25 | 18:54:07 04/04/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $1.25 | $64,096.70 | 19:00:08 04/04/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $1.25 | $64,096.70 | 19:00:09 04/04/2026 |
| 233 |  Changelly PRO |
DOT/USDT | $1.25 | $63,738.77 | 18:54:07 04/04/2026 |
| 234 |  FMFW.io |
DOT/USD | $1.25 | $63,674.13 | 18:57:11 04/04/2026 |
| 235 |  Nivex |
DOT/USDT | $1.25 | $62,649.21 | 19:00:12 04/04/2026 |
| 236 |  BlueBit |
DOT/USDT | $1.26 | $62,552.57 | 19:00:10 04/04/2026 |
| 237 | Binance |
DOT/BTC | $1.26 | $60,349.97 | 18:56:42 04/04/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.25 | $59,800.48 | 18:57:11 04/04/2026 |
| 239 | MEXC |
DOT/USDC | $1.25 | $56,309.44 | 18:45:11 04/04/2026 |
| 240 | WhiteBIT |
DOT/TRY | $1.24 | $56,034.80 | 18:45:11 04/04/2026 |
| 241 | Cofinex |
DOT/USDT | $1.25 | $55,013.08 | 19:00:11 04/04/2026 |
| 242 | BITmarkets |
DOT/USDC | $1.25 | $50,452.25 | 19:00:09 04/04/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $1.25 | $50,448.43 | 19:00:08 04/04/2026 |
| 244 | BingX |
DOT/USDC | $1.25 | $48,636.92 | 18:42:07 04/04/2026 |
| 245 |  BtcTurk | Kripto |
DOT/USDT | $1.25 | $47,500.36 | 18:59:23 04/04/2026 |
| 246 |  Niza.io |
DOT/USD | $1.26 | $46,490.85 | 18:54:10 04/04/2026 |
| 247 |  Bitbank |
DOT/JPY | $1.26 | $43,896.78 | 18:57:08 04/04/2026 |
| 248 |  Aster |
DOT/USDT | $1.25 | $41,931.44 | 18:54:15 04/04/2026 |
| 249 | BitStorage |
DOT/USDT | $1.25 | $41,589.73 | 19:00:08 04/04/2026 |
| 250 | Bit2Me |
DOT/USDC | $1.25 | $40,166.54 | 18:57:08 04/04/2026 |
| 251 |  dYdX v4 |
DOT/USD | $1.25 | $39,427.36 | 19:01:27 04/04/2026 |
| 252 | KuCoin |
DOT/USDC | $1.25 | $38,195.39 | 18:55:23 04/04/2026 |
| 253 |  BitMEX |
DOT/USD | $1.24 | $37,601.23 | 18:57:23 04/04/2026 |
| 254 | Tothemoon |
DOT/USD | $1.25 | $37,150.10 | 19:00:17 04/04/2026 |
| 255 | SunX |
DOT/USDT | $1.25 | $35,924.93 | 19:00:18 04/04/2026 |
| 256 | Tothemoon |
DOT/USDT | $1.25 | $35,637.34 | 19:00:17 04/04/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.25 | $35,607.26 | 19:00:17 04/04/2026 |
| 258 |  Koinpark |
DOT/INR | $1.31 | $34,467.14 | 18:57:08 04/04/2026 |
| 259 |  Blynex |
DOT/USDT | $1.25 | $33,518.57 | 18:48:08 04/04/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.26 | $30,264.65 | 18:57:17 04/04/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $1.25 | $30,061.18 | 19:03:17 04/04/2026 |
| 262 | XT.COM |
DOT/USDC | $1.25 | $29,187.36 | 18:57:10 04/04/2026 |
| 263 | Bitrue |
DOT/USDC | $1.26 | $28,872.46 | 18:57:11 04/04/2026 |
| 264 | BtcTurk | Kripto |
DOT/TRY | $1.26 | $28,634.02 | 18:59:53 04/04/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,051.89 | $28,389.81 | 18:58:00 04/04/2026 |
| 266 |  Deribit |
DOT/USDC | $1.25 | $26,460.51 | 18:45:53 04/04/2026 |
| 267 | WEEX |
DOT/USDT | $1.25 | $25,071.02 | 18:57:13 04/04/2026 |
| 268 | Ulink |
DOT/USDT | $4.19 | $23,805.01 | 19:00:19 04/04/2026 |
| 269 | Binance |
DOT/ETH | $1.25 | $21,016.89 | 18:56:42 04/04/2026 |
| 270 |  Emirex |
DOT/USDC | $1.26 | $20,667.00 | 19:00:10 04/04/2026 |
| 271 |  Deepcoin |
DOT/USDT | $1.25 | $20,604.07 | 18:57:15 04/04/2026 |
| 272 | Dex-Trade |
DOT/BTC | $1.25 | $20,571.86 | 18:54:10 04/04/2026 |
| 273 | HTX |
DOT/USD | $1.25 | $19,728.42 | 18:57:16 04/04/2026 |
| 274 | Gate |
DOT/BTC | $1.26 | $18,761.87 | 18:56:54 04/04/2026 |
| 275 | Azbit |
DOT/USDC | $1.26 | $18,589.88 | 18:54:07 04/04/2026 |
| 276 | Niza.io |
DOT/EUR | $1.25 | $17,725.73 | 18:54:10 04/04/2026 |
| 277 |  XBO.com |
DOT/USD | $1.25 | $17,712.07 | 18:57:13 04/04/2026 |
| 278 | BITmarkets |
DOT/USDP | $1.25 | $17,112.80 | 19:00:09 04/04/2026 |
| 279 |  CoinCola |
DOT/USDT | $1.26 | $17,065.05 | 19:00:09 04/04/2026 |
| 280 | Deepcoin |
DOT/USDT | $1.25 | $16,467.42 | 18:57:12 04/04/2026 |
| 281 | XBO.com |
DOT/USDT | $1.26 | $16,383.22 | 18:57:13 04/04/2026 |
| 282 | Bitbaby |
DOT/USDC | $1.25 | $16,136.94 | 18:48:12 04/04/2026 |
| 283 | Binance |
DOT/FDUSD | $1.25 | $15,084.38 | 18:56:54 04/04/2026 |
| 284 |  Bybit EU |
DOT/USDC | $1.26 | $14,934.66 | 18:57:09 04/04/2026 |
| 285 | LeveX |
DOT/USD | $1.25 | $13,689.48 | 19:00:16 04/04/2026 |
| 286 | WHXEX |
DOT/BTC | $1.25 | $13,688.36 | 19:00:10 04/04/2026 |
| 287 | idax exchange |
DOT/BTC | $1.25 | $13,688.23 | 19:00:11 04/04/2026 |
| 288 | BYDFi |
DOT/USDC | $1.25 | $13,340.61 | 19:00:11 04/04/2026 |
| 289 | Dex-Trade |
DOT/USDC | $1.25 | $13,001.39 | 18:54:10 04/04/2026 |
| 290 |  Kanga Exchange |
DOT/USDT | $1.25 | $12,856.06 | 18:57:08 04/04/2026 |
| 291 |  Cryptonex |
DOT/USDT | $1.25 | $12,800.81 | 19:00:13 04/04/2026 |
| 292 | Kanga Exchange |
DOT/PLN | $1.26 | $12,431.82 | 18:57:08 04/04/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.30 | $12,401.01 | 18:54:09 04/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,051.22 | $12,141.35 | 18:50:47 04/04/2026 |
| 295 | LeveX |
DOT/USDT | $1.25 | $11,966.47 | 19:00:07 04/04/2026 |
| 296 | Gate |
DOT/USDC | $1.26 | $11,773.24 | 18:56:54 04/04/2026 |
| 297 |  Paradex |
DOT/USD | $1.24 | $11,721.23 | 19:00:15 04/04/2026 |
| 298 | Kraken |
DOT/GBP | $1.24 | $11,299.66 | 18:59:55 04/04/2026 |
| 299 |  Bitso |
DOT/USD | $1.24 | $11,006.22 | 18:59:53 04/04/2026 |
| 300 | Binance |
DOT/BNB | $1.25 | $10,713.86 | 18:56:42 04/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 04/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,201,675 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.