Polkadot DOT
Xếp hạng #33
11:53:00 24/03/2026
Giá Polkadot (DOT)
$1.41 -1.53%
0.00002010 BTC
39,298 VND
Thấp: $1.41
Cao: $1.48
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.42 | $173,131,036 | 10:54:16 24/03/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.42 | $126,427,190 | 10:57:15 24/03/2026 |
| 3 |  MEXC |
DOT/USDT | $1.42 | $125,677,562 | 10:57:16 24/03/2026 |
| 4 |  KTX |
DOT/USDT | $1.42 | $123,963,642 | 11:00:15 24/03/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.42 | $120,288,075 | 11:00:11 24/03/2026 |
| 6 |  Ju.com |
DOT/USDT | $1.42 | $98,521,274 | 11:00:15 24/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.42 | $93,097,086 | 10:57:15 24/03/2026 |
| 8 |  Hibt |
DOT/USDT | $1.42 | $92,169,826 | 10:54:23 24/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.42 | $90,465,207 | 11:00:16 24/03/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,204,007 | 10:57:15 24/03/2026 |
| 11 |  BTSE |
DOT/USDT | $1.42 | $76,106,728 | 10:54:15 24/03/2026 |
| 12 |  CoinW |
DOT/USDT | $1.42 | $76,023,150 | 10:57:17 24/03/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.42 | $73,968,177 | 11:00:15 24/03/2026 |
| 14 |  BITmarkets |
DOT/USDT | $1.42 | $73,953,497 | 11:00:15 24/03/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.42 | $69,021,888 | 10:57:15 24/03/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.42 | $60,861,729 | 10:54:23 24/03/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.42 | $57,768,777 | 11:00:17 24/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.42 | $57,768,630 | 11:00:16 24/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.42 | $57,476,229 | 10:57:15 24/03/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.42 | $54,709,989 | 11:00:15 24/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.42 | $51,454,240 | 10:54:16 24/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.42 | $50,867,173 | 10:57:17 24/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.42 | $50,818,846 | 10:54:16 24/03/2026 |
| 24 |  Toobit |
DOT/USDT | $1.42 | $44,657,874 | 10:57:17 24/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.42 | $37,162,743 | 10:57:17 24/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.42 | $30,804,369 | 10:57:16 24/03/2026 |
| 27 |  Websea |
DOT/USDT | $1.42 | $26,527,634 | 11:00:17 24/03/2026 |
| 28 |  Echobit |
DOT/USDT | $1.42 | $26,386,689 | 10:57:16 24/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.42 | $24,312,756 | 10:57:16 24/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.42 | $24,274,129 | 11:00:15 24/03/2026 |
| 31 |  NovaEx |
DOT/USDT | $1.42 | $23,573,451 | 11:00:16 24/03/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.42 | $21,573,233 | 11:00:16 24/03/2026 |
| 33 |  YEX |
DOT/USDT | $1.42 | $20,746,856 | 11:00:16 24/03/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.42 | $20,659,861 | 11:00:18 24/03/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.42 | $20,644,087 | 10:54:16 24/03/2026 |
| 36 |  LBank |
DOT/USDT | $1.42 | $20,417,640 | 10:57:17 24/03/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.42 | $18,963,857 | 11:00:16 24/03/2026 |
| 38 | KuCoin |
DOT/USDT | $1.42 | $16,067,013 | 10:54:18 24/03/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.42 | $15,490,930 | 11:00:17 24/03/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.42 | $15,453,702 | 10:57:15 24/03/2026 |
| 41 | CoinW |
DOT/USDT | $1.42 | $15,399,154 | 10:57:11 24/03/2026 |
| 42 |  Bitget |
DOT/USDT | $1.42 | $15,295,894 | 10:54:15 24/03/2026 |
| 43 |  BitradeX |
DOT/USDT | $1.42 | $14,582,482 | 10:54:15 24/03/2026 |
| 44 |  Ulink |
DOT/USDT | $1.42 | $14,258,334 | 11:00:12 24/03/2026 |
| 45 |  SunX |
DOT/USDT | $1.42 | $13,934,406 | 11:00:09 24/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.42 | $13,629,741 | 10:57:16 24/03/2026 |
| 47 |  OneBullEx |
DOT/USDT | $1.42 | $12,860,123 | 11:00:23 24/03/2026 |
| 48 | Binance |
DOT/USDT | $1.42 | $12,351,551 | 10:56:54 24/03/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.42 | $12,284,350 | 10:57:20 24/03/2026 |
| 50 |  AstralX |
DOT/USDT | $1.42 | $11,403,711 | 11:00:08 24/03/2026 |
| 51 |  AscendEX |
DOT/USDT | $1.42 | $10,653,661 | 10:57:15 24/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.42 | $9,641,503 | 10:57:13 24/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.42 | $9,424,853 | 10:54:15 24/03/2026 |
| 54 | KTX |
DOT/USDT | $1.42 | $9,116,039 | 11:00:11 24/03/2026 |
| 55 |  Bitbaby |
DOT/USDT | $1.42 | $8,452,711 | 10:57:16 24/03/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.42 | $8,319,581 | 11:00:17 24/03/2026 |
| 57 |  EagleX |
DOT/USDT | $1.42 | $8,057,605 | 11:00:15 24/03/2026 |
| 58 |  CoinP |
DOT/USDT | $1.42 | $7,886,741 | 11:00:08 24/03/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.42 | $7,873,831 | 10:57:15 24/03/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.41 | $7,630,988 | 10:42:15 24/03/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.42 | $7,219,260 | 11:00:10 24/03/2026 |
| 62 | Hibt |
DOT/USDT | $1.42 | $7,094,046 | 10:54:10 24/03/2026 |
| 63 |  Gate |
DOT/USDT | $1.42 | $6,890,163 | 10:54:19 24/03/2026 |
| 64 |  BingX |
DOT/USDT | $1.42 | $6,681,946 | 10:57:16 24/03/2026 |
| 65 |  Bibox |
5DOT/USD | $1.42 | $6,485,731 | 11:00:09 24/03/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $1.42 | $6,361,654 | 11:00:12 24/03/2026 |
| 67 |  KCEX |
DOT/USDT | $1.42 | $6,330,782 | 10:57:15 24/03/2026 |
| 68 | MEXC |
DOT/USDT | $1.42 | $6,221,267 | 10:57:07 24/03/2026 |
| 69 | BTCC |
DOT/USDT | $1.42 | $6,168,532 | 10:57:09 24/03/2026 |
| 70 |  4E |
DOT/USDT | $1.42 | $6,117,865 | 11:00:12 24/03/2026 |
| 71 | WhiteBIT |
DOT/USDT | $1.42 | $6,085,172 | 10:57:08 24/03/2026 |
| 72 |  XXKK |
DOT/USDT | $1.42 | $6,065,618 | 11:00:20 24/03/2026 |
| 73 | LBank |
DOT/USDT | $1.42 | $5,825,171 | 10:57:10 24/03/2026 |
| 74 |  HTX |
DOT/USDT | $1.42 | $5,822,509 | 10:59:54 24/03/2026 |
| 75 |  Azbit |
DOT/USDT | $1.42 | $5,474,394 | 10:57:11 24/03/2026 |
| 76 |  OneEx |
DOT/USDT | $1.42 | $5,238,473 | 11:00:09 24/03/2026 |
| 77 | HTX |
DOT/USDT | $1.42 | $5,092,709 | 10:57:24 24/03/2026 |
| 78 | FameEX |
DOT/USDT | $1.42 | $4,923,345 | 10:57:13 24/03/2026 |
| 79 | OneEx |
DOT/USDT | $1.42 | $4,860,692 | 11:00:16 24/03/2026 |
| 80 | Hotcoin |
DOT/USDT | $1.42 | $4,833,342 | 10:57:17 24/03/2026 |
| 81 | Bybit |
DOT/USDT | $1.42 | $4,613,437 | 10:54:08 24/03/2026 |
| 82 |  Millionero |
DOT/USDT | $1.42 | $4,595,311 | 11:00:15 24/03/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $1.42 | $3,922,267 | 10:57:18 24/03/2026 |
| 84 |  BYDFi |
DOT/USDT | $1.41 | $3,807,571 | 11:00:15 24/03/2026 |
| 85 |  Hyperliquid |
DOT/USD | $1.42 | $3,412,822 | 10:57:26 24/03/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.42 | $3,388,282 | 11:00:11 24/03/2026 |
| 87 | Bibox |
DOT/USDT | $3.55 | $3,309,962 | 11:00:09 24/03/2026 |
| 88 | WHXEX |
DOT/USDT | $1.42 | $3,219,287 | 11:00:12 24/03/2026 |
| 89 | idax exchange |
DOT/USDT | $1.42 | $3,219,075 | 11:00:11 24/03/2026 |
| 90 | Koinbay |
DOT/USDT | $1.42 | $3,183,396 | 10:57:10 24/03/2026 |
| 91 | BitMart |
DOT/USDT | $1.42 | $3,175,125 | 10:57:09 24/03/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.42 | $3,066,161 | 10:59:53 24/03/2026 |
| 93 | BitradeX |
DOT/USDT | $1.42 | $3,030,687 | 10:54:08 24/03/2026 |
| 94 |  MGBX |
DOT/USDT | $1.42 | $2,965,992 | 11:00:16 24/03/2026 |
| 95 | NovaEx |
DOT/USDT | $1.42 | $2,962,739 | 11:00:13 24/03/2026 |
| 96 |  UZX |
DOT/USDT | $1.42 | $2,959,671 | 10:54:11 24/03/2026 |
| 97 |  BlockFin |
DOT/USDT | $1.42 | $2,913,262 | 11:00:08 24/03/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.42 | $2,849,179 | 11:00:09 24/03/2026 |
| 99 |  OKX |
DOT/USDT | $1.42 | $2,825,741 | 10:56:54 24/03/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.41 | $2,822,891 | 10:51:12 24/03/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.43 | $2,756,995 | 11:00:16 24/03/2026 |
| 102 | DigiFinex |
DOT/USDT | $1.42 | $2,756,809 | 10:54:13 24/03/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.42 | $2,627,855 | 10:56:29 24/03/2026 |
| 104 | EagleX |
DOT/USDT | $1.42 | $2,619,618 | 11:00:11 24/03/2026 |
| 105 | YUBIT |
DOT/USDT | $1.42 | $2,614,720 | 10:57:07 24/03/2026 |
| 106 |  Pionex |
DOT/USDT | $1.42 | $2,479,806 | 10:57:16 24/03/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.42 | $2,479,596 | 11:00:08 24/03/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.42 | $2,469,795 | 10:57:13 24/03/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.42 | $2,467,841 | 11:00:09 24/03/2026 |
| 110 | OneBullEx |
DOT/USDT | $1.42 | $2,465,907 | 11:00:10 24/03/2026 |
| 111 |  ASTX |
DOT/USDT | $1.42 | $2,463,654 | 11:00:12 24/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.42 | $2,407,569 | 10:57:09 24/03/2026 |
| 113 | Millionero |
DOT/USDT | $1.42 | $2,396,398 | 11:00:11 24/03/2026 |
| 114 | CoinP |
DOT/USDT | $1.42 | $2,365,926 | 11:00:15 24/03/2026 |
| 115 |  Upbit |
DOT/KRW | $1.42 | $2,349,877 | 10:56:53 24/03/2026 |
| 116 |  P2B |
DOT/USDT | $1.43 | $2,242,016 | 00:18:13 24/03/2026 |
| 117 | CrypFine |
DOT/USDT | $1.42 | $1,943,111 | 11:00:10 24/03/2026 |
| 118 | YEX |
DOT/USDT | $1.42 | $1,942,186 | 11:00:10 24/03/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $1.42 | $1,941,241 | 11:00:16 24/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.42 | $1,931,569 | 11:00:13 24/03/2026 |
| 121 |  Kraken |
DOT/USD | $1.42 | $1,861,391 | 10:59:54 24/03/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.42 | $1,804,863 | 11:00:09 24/03/2026 |
| 123 |  Antarctic |
DOT/USDT | $1.42 | $1,748,106 | 11:03:19 24/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.42 | $1,741,041 | 10:54:10 24/03/2026 |
| 125 | Binance |
DOT/USDC | $1.42 | $1,740,723 | 10:56:54 24/03/2026 |
| 126 | Ourbit |
DOT/USDT | $1.42 | $1,727,117 | 10:57:08 24/03/2026 |
| 127 | YEX |
DOT/USD | $1.42 | $1,700,702 | 11:00:16 24/03/2026 |
| 128 | Bitget |
DOT/USDT | $1.42 | $1,636,529 | 10:54:10 24/03/2026 |
| 129 | MGBX |
DOT/USDT | $1.42 | $1,595,416 | 11:00:12 24/03/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.41 | $1,473,508 | 10:42:10 24/03/2026 |
| 131 | WHXEX |
DOT/USDC | $1.42 | $1,372,525 | 11:00:12 24/03/2026 |
| 132 | idax exchange |
DOT/USDC | $1.42 | $1,372,525 | 11:00:11 24/03/2026 |
| 133 | BlockFin |
DOT/USDT | $1.42 | $1,363,998 | 11:00:15 24/03/2026 |
| 134 |  Grvt |
DOT/USDT | $1.42 | $1,358,955 | 11:03:17 24/03/2026 |
| 135 | Ju.com |
DOT/USDT | $1.42 | $1,346,908 | 11:00:10 24/03/2026 |
| 136 |  Phemex |
DOT/USDT | $1.42 | $1,324,647 | 10:57:10 24/03/2026 |
| 137 |  BitTap |
DOT/USDT | $1.42 | $1,318,567 | 10:54:16 24/03/2026 |
| 138 | AstralX |
DOT/USDT | $1.42 | $1,317,515 | 11:00:15 24/03/2026 |
| 139 | BingX |
DOT/USDT | $1.41 | $1,151,987 | 10:45:11 24/03/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.42 | $1,117,346 | 10:57:12 24/03/2026 |
| 141 | NovaEx |
DOT/USD | $1.42 | $1,112,850 | 11:00:16 24/03/2026 |
| 142 |  BigONE |
DOT/USDT | $1.42 | $1,108,763 | 10:57:08 24/03/2026 |
| 143 | Toobit |
DOT/USDT | $1.42 | $1,102,296 | 10:57:12 24/03/2026 |
| 144 |  LeveX |
DOT/USDT | $1.42 | $1,074,015 | 11:00:16 24/03/2026 |
| 145 |  Qmall Exchange |
DOT/USDT | $1.42 | $971,617 | 11:00:08 24/03/2026 |
| 146 |  SunX |
DOT/USDT | $1.42 | $921,654 | 11:03:17 24/03/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.42 | $865,949 | 11:00:12 24/03/2026 |
| 148 |  GroveX |
DOT/USDT | $1.41 | $862,919 | 10:57:08 24/03/2026 |
| 149 |  Venus |
DOT/vDOT | $1.42 | $862,023 | 11:00:08 24/03/2026 |
| 150 | Bybit |
DOT/USD | $1.42 | $856,397 | 10:54:16 24/03/2026 |
| 151 | Phemex |
DOT/USDC | $1.42 | $827,108 | 10:57:10 24/03/2026 |
| 152 | ZKE |
DOT/USDC | $1.42 | $823,514 | 11:00:13 24/03/2026 |
| 153 | Bitcastle |
DOT/USDT | $1.42 | $818,872 | 11:00:19 24/03/2026 |
| 154 |  BitKan |
DOT/USDT | $1.42 | $808,594 | 11:00:09 24/03/2026 |
| 155 | Bitunix |
DOT/USDT | $1.42 | $789,995 | 10:54:09 24/03/2026 |
| 156 | WhiteBIT |
DOT/USDC | $1.42 | $744,484 | 10:57:08 24/03/2026 |
| 157 | B2Z Exchange |
DOT/USD | $1.42 | $734,585 | 11:00:09 24/03/2026 |
| 158 | BITmarkets |
DOT/USD | $1.42 | $734,533 | 11:00:12 24/03/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.42 | $731,552 | 10:57:17 24/03/2026 |
| 160 |  Aster |
DOT/USDT | $1.41 | $727,313 | 10:54:15 24/03/2026 |
| 161 | TruBit Pro Exchange |
DOT/USDT | $1.42 | $710,277 | 11:00:08 24/03/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.42 | $706,443 | 10:59:23 24/03/2026 |
| 163 | B2Z Exchange |
DOT/USDT | $1.42 | $687,988 | 11:00:09 24/03/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.42 | $687,939 | 11:00:12 24/03/2026 |
| 165 | BTSE |
DOT/USDT | $1.42 | $686,737 | 10:54:11 24/03/2026 |
| 166 | AscendEX |
DOT/USDT | $1.43 | $686,175 | 10:57:11 24/03/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.42 | $684,085 | 11:00:07 24/03/2026 |
| 168 |  EXMO |
DOT/USDT | $1.42 | $683,922 | 10:57:11 24/03/2026 |
| 169 | MEXC |
DOT/BTC | $1.42 | $619,884 | 10:57:07 24/03/2026 |
| 170 | 4E |
DOT/USDT | $1.42 | $603,448 | 11:00:15 24/03/2026 |
| 171 | Coinflare |
DOT/USDT | $1.42 | $598,284 | 11:00:11 24/03/2026 |
| 172 |  AIA Exchange |
DOT/USDT | $1.42 | $596,091 | 11:00:10 24/03/2026 |
| 173 | Aivora Exchange |
DOT/USDT | $1.42 | $554,515 | 11:00:12 24/03/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.42 | $553,557 | 10:57:12 24/03/2026 |
| 175 | BloFin |
DOT/USDT | $1.42 | $539,529 | 10:54:16 24/03/2026 |
| 176 |  TGEX |
DOT/USDT | $1.41 | $533,596 | 10:51:15 24/03/2026 |
| 177 |  Crypto.com Exchange |
DOT/USDT | $1.41 | $531,688 | 10:39:10 24/03/2026 |
| 178 |  EdgeX |
DOT/USD | $1.42 | $528,369 | 11:03:16 24/03/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.41 | $518,132 | 10:39:10 24/03/2026 |
| 180 |  Bithumb |
DOT/KRW | $1.41 | $515,497 | 10:59:54 24/03/2026 |
| 181 | BYDFi |
DOT/USDT | $1.42 | $497,998 | 11:00:07 24/03/2026 |
| 182 |  Niza.io |
DOT/USD | $1.42 | $474,077 | 11:00:11 24/03/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.42 | $457,870 | 10:54:11 24/03/2026 |
| 184 |  PointPay |
DOT/USDT | $1.42 | $430,215 | 10:42:11 24/03/2026 |
| 185 | MEXC |
DOT/USDC | $1.42 | $427,518 | 10:54:16 24/03/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $1.42 | $425,782 | 10:59:23 24/03/2026 |
| 187 | Gate |
DOT/USDT | $1.42 | $406,668 | 10:56:54 24/03/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.42 | $391,187 | 10:54:11 24/03/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.42 | $391,127 | 11:00:11 24/03/2026 |
| 190 |  Changelly PRO |
DOT/USDT | $1.42 | $391,127 | 11:00:08 24/03/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.42 | $391,127 | 11:00:09 24/03/2026 |
| 192 |  CoinTR |
DOT/USDT | $1.42 | $380,587 | 11:00:09 24/03/2026 |
| 193 | Millionero |
DOT/USDC | $1.42 | $379,696 | 11:00:11 24/03/2026 |
| 194 | Pionex |
DOT/USDT | $1.42 | $374,205 | 10:57:12 24/03/2026 |
| 195 | Binance |
DOT/TRY | $1.42 | $374,203 | 10:56:42 24/03/2026 |
| 196 |  Coincall |
DOT/USD | $1.42 | $371,320 | 11:03:15 24/03/2026 |
| 197 | Cofinex |
DOT/USDC | $1.42 | $369,450 | 11:00:17 24/03/2026 |
| 198 | BitTap |
DOT/USDT | $1.42 | $360,130 | 11:00:10 24/03/2026 |
| 199 | Kraken |
DOT/EUR | $1.42 | $348,280 | 10:59:54 24/03/2026 |
| 200 |  Bit2Me |
DOT/EUR | $1.42 | $346,891 | 10:57:10 24/03/2026 |
| 201 |  BitMEX |
DOT/USD | $1.42 | $345,318 | 10:57:16 24/03/2026 |
| 202 | EasiCoin |
DOT/USDT | $1.42 | $333,849 | 11:00:12 24/03/2026 |
| 203 | Cofinex |
DOT/USD | $1.42 | $331,989 | 11:00:17 24/03/2026 |
| 204 | Bitget |
DOT/USD | $1.42 | $331,709 | 10:54:15 24/03/2026 |
| 205 | Bitunix |
DOT/USD | $1.42 | $330,076 | 10:54:15 24/03/2026 |
| 206 |  Picol |
DOT/USDT | $1.42 | $330,018 | 11:00:09 24/03/2026 |
| 207 | LBank |
DOT/USDC | $1.42 | $329,329 | 10:57:10 24/03/2026 |
| 208 | Binance |
DOT/BTC | $1.42 | $315,161 | 10:56:54 24/03/2026 |
| 209 |  Nivex |
DOT/USDT | $1.42 | $308,013 | 11:00:07 24/03/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $1.42 | $302,216 | 11:00:17 24/03/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.42 | $297,721 | 11:03:16 24/03/2026 |
| 212 |  Paribu |
DOT/TRY | $1.41 | $274,032 | 11:02:53 24/03/2026 |
| 213 | Binance |
DOT/EUR | $1.41 | $268,860 | 10:56:54 24/03/2026 |
| 214 |  CoinUp.io |
DOT/USDT | $1.42 | $263,708 | 10:57:19 24/03/2026 |
| 215 | Bitrue |
DOT/XRP | $1.42 | $262,830 | 10:57:10 24/03/2026 |
| 216 | KCEX |
DOT/USDT | $1.42 | $261,360 | 10:57:11 24/03/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.42 | $260,599 | 10:54:14 24/03/2026 |
| 218 |  Bitazza |
DOT/USDT | $1.42 | $243,557 | 11:00:09 24/03/2026 |
| 219 | Bitrue |
DOT/SOL | $1.42 | $224,106 | 10:57:10 24/03/2026 |
| 220 |  ICRYPEX |
DOT/USDT | $1.40 | $215,823 | 11:00:13 24/03/2026 |
| 221 |  Lighter |
DOT/USDC | $1.41 | $207,931 | 10:57:15 24/03/2026 |
| 222 | WhiteBIT |
DOT/TRY | $1.42 | $205,107 | 10:57:08 24/03/2026 |
| 223 | AscendEX |
DOT/USD | $1.43 | $204,552 | 10:57:11 24/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.42 | $197,909 | 10:57:10 24/03/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.42 | $190,854 | 10:57:10 24/03/2026 |
| 226 |  Binance TR |
DOT/TRY | $1.43 | $183,177 | 04:57:12 24/03/2026 |
| 227 |  BitStorage |
DOT/BTC | $1.43 | $174,102 | 11:00:09 24/03/2026 |
| 228 |  Bitfinex |
DOT/USD | $1.42 | $162,228 | 10:59:53 24/03/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.42 | $161,458 | 10:57:16 24/03/2026 |
| 230 | Biconomy.com |
DOT/USDC | $1.41 | $151,540 | 10:42:10 24/03/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.42 | $148,849 | 11:00:17 24/03/2026 |
| 232 | XT.COM |
DOT/USDC | $1.42 | $139,196 | 10:57:13 24/03/2026 |
| 233 |  Koinpark |
DOT/INR | $1.45 | $130,738 | 11:00:13 24/03/2026 |
| 234 |  Bilaxy |
DOT/USDT | $1.42 | $118,005 | 11:00:11 24/03/2026 |
| 235 | BingX |
DOT/USDC | $1.42 | $117,464 | 10:45:11 24/03/2026 |
| 236 | UZX |
DOT/ETH | $1.42 | $116,607 | 10:54:11 24/03/2026 |
| 237 | CoinTR |
DOT/TRY | $1.42 | $111,533 | 11:00:09 24/03/2026 |
| 238 |  Bullish |
DOT/USDC | $1.42 | $107,083 | 11:00:12 24/03/2026 |
| 239 |  KoinBX |
DOT/USDT | $1.42 | $106,212 | 11:00:13 24/03/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.43 | $105,483 | 11:00:18 24/03/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $1.42 | $99,227.55 | 11:00:09 24/03/2026 |
| 242 | BITmarkets |
DOT/USDC | $1.42 | $99,220.45 | 11:00:12 24/03/2026 |
| 243 | EXMO |
DOT/USDC | $1.42 | $94,082.23 | 10:57:11 24/03/2026 |
| 244 | EXMO.ME |
DOT/USDC | $1.42 | $94,074.66 | 11:00:07 24/03/2026 |
| 245 |  BitDelta |
DOT/USDT | $1.42 | $93,752.03 | 11:00:08 24/03/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.41 | $90,010.17 | 10:51:22 24/03/2026 |
| 247 | Azbit |
DOT/USDC | $1.42 | $89,256.32 | 10:57:11 24/03/2026 |
| 248 | Niza.io |
DOT/EUR | $1.42 | $88,345.73 | 11:00:11 24/03/2026 |
| 249 | BitStorage |
DOT/USDT | $1.42 | $87,918.74 | 11:00:09 24/03/2026 |
| 250 | Tothemoon |
DOT/USD | $1.42 | $87,265.14 | 11:00:18 24/03/2026 |
| 251 |  Extended |
DOT/USD | $1.41 | $85,144.27 | 11:03:16 24/03/2026 |
| 252 |  Uniswap v4 (Base) |
ETH/DOT | $2,138.73 | $82,178.87 | 10:55:01 24/03/2026 |
| 253 | Bybit |
DOT/USDC | $1.42 | $82,075.06 | 10:54:08 24/03/2026 |
| 254 |  BtcTurk | Kripto |
DOT/USDT | $1.41 | $80,417.36 | 10:54:08 24/03/2026 |
| 255 | HTX |
DOT/USD | $1.42 | $77,373.59 | 10:57:24 24/03/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,140.50 | $76,723.31 | 10:59:46 24/03/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.42 | $76,292.11 | 11:00:07 24/03/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $1.42 | $75,532.37 | 10:56:59 24/03/2026 |
| 259 | BtcTurk | Kripto |
DOT/TRY | $1.42 | $73,280.02 | 10:54:08 24/03/2026 |
| 260 | CoinUp.io |
DOT/USDT | $1.42 | $73,276.38 | 10:57:15 24/03/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.42 | $73,145.27 | 10:57:12 24/03/2026 |
| 262 |  BlueBit |
DOT/USDT | $1.42 | $71,611.82 | 11:00:13 24/03/2026 |
| 263 | Kraken |
DOT/USDC | $1.42 | $70,438.96 | 10:59:23 24/03/2026 |
| 264 | WHXEX |
DOT/ETH | $1.42 | $69,666.48 | 11:00:12 24/03/2026 |
| 265 |  Coinmetro |
DOT/EUR | $1.42 | $68,248.20 | 11:00:11 24/03/2026 |
| 266 | OKX |
DOT/USD | $1.42 | $68,233.06 | 10:56:24 24/03/2026 |
| 267 |  Bybit EU |
DOT/USDC | $1.42 | $66,627.90 | 10:54:13 24/03/2026 |
| 268 | BITmarkets |
DOT/USDP | $1.42 | $66,072.58 | 11:00:12 24/03/2026 |
| 269 | BITmarkets |
DOT/USDP | $1.42 | $66,072.58 | 11:00:12 24/03/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.43 | $65,168.44 | 11:00:07 24/03/2026 |
| 271 |  Bitbank |
DOT/JPY | $1.41 | $64,938.63 | 10:57:11 24/03/2026 |
| 272 | Cofinex |
DOT/USDT | $1.42 | $64,743.09 | 11:00:07 24/03/2026 |
| 273 | Binance |
DOT/FDUSD | $1.42 | $63,829.11 | 10:56:54 24/03/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $1.42 | $63,547.77 | 10:56:59 24/03/2026 |
| 275 | KuCoin |
DOT/USDC | $1.41 | $59,620.23 | 10:54:23 24/03/2026 |
| 276 | MEXC |
DOT/USDC | $1.41 | $58,517.31 | 10:39:07 24/03/2026 |
| 277 | Bitfinex |
DOT/USDT | $1.41 | $58,460.54 | 10:59:23 24/03/2026 |
| 278 |  Paradex |
DOT/USD | $1.42 | $58,033.69 | 11:03:15 24/03/2026 |
| 279 |  BiFinance |
DOT/USDT | $1.42 | $57,989.01 | 10:54:10 24/03/2026 |
| 280 | Kraken |
DOT/USDT | $1.42 | $56,335.36 | 10:59:54 24/03/2026 |
| 281 | Binance |
DOT/ETH | $1.42 | $55,240.38 | 10:56:54 24/03/2026 |
| 282 | WEEX |
DOT/USDT | $1.42 | $54,511.07 | 10:57:09 24/03/2026 |
| 283 | WEEX |
DOT/USDC | $1.42 | $53,933.64 | 10:57:09 24/03/2026 |
| 284 |  Emirex |
DOT/USDC | $1.42 | $53,792.40 | 11:00:09 24/03/2026 |
| 285 | KuCoin |
DOT/USD | $1.42 | $53,481.30 | 10:54:18 24/03/2026 |
| 286 | Bitrue |
DOT/USDC | $1.42 | $49,734.56 | 10:57:10 24/03/2026 |
| 287 | WhiteBIT |
DOT/EUR | $1.42 | $48,727.33 | 10:57:08 24/03/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,141.15 | $46,557.70 | 09:25:59 24/03/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.42 | $42,021.87 | 11:03:24 24/03/2026 |
| 290 | LeveX |
DOT/USD | $1.42 | $42,016.42 | 11:00:16 24/03/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.42 | $41,582.08 | 11:00:18 24/03/2026 |
| 292 |  ONUS Pro |
DOT/VNDC | $1.42 | $40,975.77 | 11:00:16 24/03/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.42 | $40,832.05 | 11:00:18 24/03/2026 |
| 294 |  Tokocrypto |
DOT/USDT | $1.42 | $39,397.49 | 10:57:11 24/03/2026 |
| 295 | Dex-Trade |
DOT/BTC | $1.42 | $38,233.23 | 10:54:11 24/03/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.42 | $36,811.74 | 11:00:15 24/03/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.42 | $36,811.74 | 11:00:15 24/03/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.42 | $36,640.68 | 11:00:17 24/03/2026 |
| 299 |  Blynex |
DOT/USDT | $1.42 | $35,621.06 | 10:54:09 24/03/2026 |
| 300 | Koinpark |
DOT/USDT | $1.42 | $34,719.50 | 11:00:13 24/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 24/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,131,036 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.