Polkadot DOT
Xếp hạng #43
13:33:00 05/08/2026
Giá Polkadot (DOT)
$0.8494 1.67%
0.00001322 BTC
22,136 VND
Thấp: $0.8255
Cao: $0.8667
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8462 | $185,069,585 | 13:00:15 05/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8457 | $48,315,730 | 13:00:11 05/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.8456 | $47,394,328 | 13:00:15 05/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8463 | $40,910,526 | 12:54:17 05/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8463 | $40,125,624 | 12:57:15 05/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8457 | $38,642,713 | 13:00:15 05/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8452 | $38,621,206 | 13:00:15 05/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8462 | $37,650,183 | 13:00:15 05/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8452 | $31,428,622 | 12:57:15 05/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8457 | $28,917,682 | 12:57:15 05/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8454 | $28,777,736 | 13:00:17 05/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8453 | $28,777,653 | 13:00:16 05/08/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8454 | $28,777,596 | 13:00:15 05/08/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.8463 | $28,644,447 | 12:56:23 05/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8462 | $26,105,324 | 12:57:15 05/08/2026 |
| 17 |  4E |
DOT/USDT | $0.8452 | $20,458,030 | 13:00:15 05/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.8456 | $15,706,930 | 12:57:16 05/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.8455 | $15,356,176 | 12:57:16 05/08/2026 |
| 20 |  SunX |
DOT/USDT | $0.8462 | $13,858,334 | 13:00:08 05/08/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8462 | $13,852,848 | 13:00:09 05/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8459 | $13,780,074 | 12:57:17 05/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8422 | $13,712,953 | 12:57:15 05/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.8462 | $13,364,998 | 12:48:15 05/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8454 | $13,232,680 | 12:57:16 05/08/2026 |
| 26 |  Hibt |
DOT/USDT | $0.8469 | $12,855,445 | 12:45:18 05/08/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8456 | $12,586,502 | 13:00:15 05/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8455 | $12,522,668 | 13:00:16 05/08/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8461 | $12,497,778 | 12:54:16 05/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.8462 | $12,432,681 | 13:00:16 05/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8473 | $12,004,186 | 12:57:16 05/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8460 | $10,953,193 | 12:57:17 05/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8452 | $10,685,260 | 12:57:17 05/08/2026 |
| 34 |  Deepcoin |
DOT/USDT | $0.8456 | $9,555,612 | 12:57:15 05/08/2026 |
| 35 |  Echobit |
DOT/USDT | $0.8457 | $8,955,978 | 12:57:16 05/08/2026 |
| 36 | AstralX |
DOT/USDT | $0.8462 | $8,392,975 | 13:00:08 05/08/2026 |
| 37 |  BitMart |
DOT/USDT | $0.8452 | $8,033,882 | 13:00:15 05/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8452 | $7,956,442 | 13:00:09 05/08/2026 |
| 39 | CoinMy |
DOT/USDT | $0.8442 | $7,646,208 | 13:00:16 05/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8453 | $7,239,476 | 13:00:17 05/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.8454 | $6,597,817 | 13:00:16 05/08/2026 |
| 42 |  Bitunix |
DOT/USDT | $0.8456 | $6,580,232 | 12:57:17 05/08/2026 |
| 43 |  FameEX |
DOT/USDT | $0.8453 | $6,553,134 | 12:57:18 05/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.8462 | $6,549,791 | 12:57:16 05/08/2026 |
| 45 |  Coinbase Exchange |
DOT/USD | $0.8464 | $6,133,440 | 12:56:29 05/08/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.8462 | $6,099,770 | 13:00:09 05/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.8463 | $6,085,780 | 12:57:07 05/08/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.8463 | $5,806,287 | 12:57:15 05/08/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,025 | 13:00:17 05/08/2026 |
| 50 |  OneEx |
DOT/USDT | $0.8472 | $5,566,411 | 13:00:09 05/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.8464 | $5,518,744 | 12:57:07 05/08/2026 |
| 52 |  Bitbase |
DOT/USDT | $0.8463 | $5,132,035 | 12:51:21 05/08/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $0.8462 | $4,983,354 | 13:00:16 05/08/2026 |
| 54 | OneEx |
DOT/USDT | $0.8473 | $4,961,252 | 13:00:16 05/08/2026 |
| 55 | Binance |
DOT/USDT | $0.8472 | $4,792,921 | 12:56:42 05/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.8452 | $4,547,237 | 12:57:18 05/08/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8462 | $4,474,027 | 13:00:08 05/08/2026 |
| 58 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8462 | $4,462,295 | 13:03:50 05/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.8453 | $4,249,310 | 12:57:19 05/08/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.8462 | $3,978,643 | 13:00:17 05/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.8463 | $3,971,413 | 12:54:15 05/08/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8463 | $3,891,589 | 12:54:07 05/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8457 | $3,743,888 | 12:57:15 05/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8452 | $3,594,993 | 12:57:15 05/08/2026 |
| 65 | BitMart |
DOT/USDT | $0.8466 | $3,201,745 | 13:00:08 05/08/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8462 | $3,147,067 | 12:57:12 05/08/2026 |
| 67 | Aivora Exchange |
DOT/USDT | $0.8462 | $3,113,197 | 13:00:12 05/08/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $0.8468 | $2,627,299 | 12:57:11 05/08/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.8464 | $2,547,099 | 12:57:11 05/08/2026 |
| 70 |  OKX |
DOT/USDT | $0.8463 | $2,496,879 | 12:56:24 05/08/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.8462 | $2,490,435 | 13:00:08 05/08/2026 |
| 72 |  Hyperliquid |
DOT/USDC | $0.8462 | $2,445,363 | 12:57:26 05/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.8462 | $2,400,652 | 12:57:08 05/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8456 | $2,392,713 | 13:00:15 05/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8455 | $2,388,729 | 12:57:16 05/08/2026 |
| 76 |  BlockFin |
DOT/USDT | $0.8472 | $2,380,819 | 12:57:07 05/08/2026 |
| 77 | 4E |
DOT/USDT | $0.8463 | $2,377,543 | 12:54:12 05/08/2026 |
| 78 | Bybit |
DOT/USDT | $0.8470 | $2,233,423 | 12:54:08 05/08/2026 |
| 79 |  P2B |
DOT/USDT | $0.8473 | $2,108,316 | 12:57:11 05/08/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8462 | $1,914,347 | 12:57:08 05/08/2026 |
| 81 | WOO X Pro |
DOT/USDT | $0.8466 | $1,866,802 | 13:00:08 05/08/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.8462 | $1,849,219 | 12:57:12 05/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8452 | $1,782,168 | 12:57:15 05/08/2026 |
| 84 |  GroveX |
DOT/USDT | $0.8462 | $1,739,120 | 13:00:09 05/08/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.8452 | $1,671,811 | 13:00:16 05/08/2026 |
| 86 | BlockFin |
DOT/USDT | $0.8453 | $1,578,569 | 13:00:23 05/08/2026 |
| 87 | CoinP |
DOT/USDT | $0.8442 | $1,515,821 | 13:00:15 05/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.8475 | $1,459,040 | 12:48:10 05/08/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8452 | $1,433,116 | 12:45:08 05/08/2026 |
| 90 |  KCEX |
DOT/USDT | $0.8455 | $1,427,780 | 12:57:15 05/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8492 | $1,410,419 | 13:00:10 05/08/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.8465 | $1,407,850 | 13:00:08 05/08/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8462 | $1,406,342 | 12:57:07 05/08/2026 |
| 94 |  Extended |
DOT/USD | $0.8474 | $1,384,622 | 13:03:17 05/08/2026 |
| 95 |  Phemex |
DOT/USDT | $0.8453 | $1,355,604 | 12:57:16 05/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8462 | $1,343,165 | 12:57:14 05/08/2026 |
| 97 | WHXEX |
DOT/USDT | $0.8462 | $1,337,685 | 13:00:09 05/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8462 | $1,337,659 | 13:00:09 05/08/2026 |
| 99 | WEEX |
DOT/USDT | $0.8463 | $1,326,136 | 12:57:12 05/08/2026 |
| 100 |  BitDelta |
DOT/USDT | $0.8462 | $1,314,262 | 13:00:07 05/08/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8433 | $1,294,777 | 12:59:23 05/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.8462 | $1,290,163 | 12:57:10 05/08/2026 |
| 103 | KuCoin |
DOT/USDT | $0.8462 | $1,278,526 | 12:57:19 05/08/2026 |
| 104 | BitradeX |
DOT/USDT | $0.8472 | $1,274,242 | 12:57:11 05/08/2026 |
| 105 | YEX |
DOT/USD | $0.8450 | $1,256,641 | 13:00:16 05/08/2026 |
| 106 | Hibt |
DOT/USDT | $0.8462 | $1,250,090 | 12:45:10 05/08/2026 |
| 107 | Tapbit |
DOT/USDT | $0.8472 | $1,248,301 | 12:57:07 05/08/2026 |
| 108 |  UZX |
DOT/USDT | $0.8473 | $1,224,531 | 12:54:07 05/08/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8463 | $1,222,166 | 12:57:17 05/08/2026 |
| 110 | B2Z Exchange |
DOT/USD | $0.8460 | $1,164,884 | 13:00:12 05/08/2026 |
| 111 | BITmarkets |
DOT/USD | $0.8460 | $1,163,361 | 13:00:09 05/08/2026 |
| 112 |  x.me Exchange |
DOT/USDT | $0.8456 | $1,150,362 | 12:57:17 05/08/2026 |
| 113 | Phemex |
DOT/USDT | $0.8472 | $1,131,343 | 12:57:11 05/08/2026 |
| 114 | Biconomy.com |
DOT/USDT | $0.8472 | $1,129,334 | 12:48:11 05/08/2026 |
| 115 | LBank |
DOT/USDT | $0.8462 | $1,063,910 | 12:57:09 05/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8472 | $960,324 | 13:00:16 05/08/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8463 | $928,514 | 13:00:16 05/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8473 | $905,258 | 12:57:12 05/08/2026 |
| 119 | BloFin |
DOT/USDT | $0.8453 | $871,243 | 12:57:18 05/08/2026 |
| 120 | YEX |
DOT/USDT | $0.8462 | $845,791 | 13:00:08 05/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8452 | $826,276 | 13:00:19 05/08/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8463 | $824,140 | 12:57:16 05/08/2026 |
| 123 |  Bitvavo |
DOT/EUR | $0.8473 | $807,393 | 12:57:10 05/08/2026 |
| 124 |  ZKE |
DOT/USDT | $0.8462 | $802,611 | 13:00:09 05/08/2026 |
| 125 |  Ekbit |
DOT/USDT | $0.8456 | $757,793 | 13:00:16 05/08/2026 |
| 126 | Ourbit |
DOT/USDT | $0.8482 | $701,745 | 12:51:07 05/08/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8462 | $701,508 | 13:00:12 05/08/2026 |
| 128 | Phemex |
DOT/USDC | $0.8468 | $700,873 | 12:57:11 05/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.8474 | $699,088 | 12:57:11 05/08/2026 |
| 130 | WHXEX |
DOT/USDC | $0.8458 | $670,049 | 13:00:09 05/08/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8458 | $670,036 | 13:00:09 05/08/2026 |
| 132 | Binance |
DOT/USDC | $0.8468 | $664,042 | 12:56:42 05/08/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9641 | $636,853 | 13:00:09 05/08/2026 |
| 134 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $0.8462 | $590,481 | 13:00:12 05/08/2026 |
| 136 |  SunX |
DOT/USDT | $0.7925 | $575,146 | 13:03:16 05/08/2026 |
| 137 |  KoinBX |
DOT/INR | $0.9013 | $566,960 | 13:00:09 05/08/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8467 | $558,216 | 13:00:08 05/08/2026 |
| 139 |  Upbit |
DOT/KRW | $0.8432 | $542,915 | 12:56:23 05/08/2026 |
| 140 |  CoinEx |
DOT/USDT | $0.8473 | $539,624 | 12:57:15 05/08/2026 |
| 141 |  Kraken |
DOT/USD | $0.8460 | $521,953 | 12:59:55 05/08/2026 |
| 142 | WhiteBIT |
DOT/EUR | $0.8477 | $516,371 | 12:57:11 05/08/2026 |
| 143 | Gate |
DOT/USDT | $0.8462 | $510,483 | 12:56:24 05/08/2026 |
| 144 |  EVEDEX |
DOT/USD | $0.8455 | $506,438 | 13:03:15 05/08/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $0.8475 | $493,456 | 13:00:12 05/08/2026 |
| 146 | BITmarkets |
DOT/USDT | $0.8472 | $492,971 | 13:00:09 05/08/2026 |
| 147 | BTSE |
DOT/USDT | $0.8452 | $492,883 | 12:57:07 05/08/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8472 | $479,396 | 13:00:12 05/08/2026 |
| 149 |  BitTap |
DOT/USDT | $0.8452 | $468,727 | 13:00:16 05/08/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8452 | $465,537 | 13:03:17 05/08/2026 |
| 151 |  BitKan |
DOT/USDT | $0.8472 | $447,982 | 13:00:08 05/08/2026 |
| 152 |  PointPay |
DOT/USDT | $0.8470 | $443,496 | 12:54:08 05/08/2026 |
| 153 |  BigONE |
DOT/USDT | $0.8463 | $408,760 | 12:54:07 05/08/2026 |
| 154 | ZKE |
DOT/USDC | $0.8458 | $402,029 | 13:00:09 05/08/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $0.8464 | $394,627 | 12:57:07 05/08/2026 |
| 156 | Crypto.com Exchange |
DOT/USD | $0.8466 | $390,222 | 12:57:07 05/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.8462 | $388,485 | 13:00:12 05/08/2026 |
| 158 |  EdgeX |
DOT/USDC | $0.8456 | $388,220 | 13:03:15 05/08/2026 |
| 159 |  XBO.com |
DOT/USDT | $0.8477 | $372,552 | 13:00:08 05/08/2026 |
| 160 |  Grvt |
DOT/USDT | $0.8443 | $361,381 | 12:45:19 05/08/2026 |
| 161 |  HTX |
DOT/USDT | $0.8457 | $356,625 | 12:59:24 05/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.8456 | $356,496 | 13:00:12 05/08/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8450 | $331,477 | 12:57:11 05/08/2026 |
| 164 | KoinBX |
DOT/BTC | $0.8460 | $330,994 | 13:00:09 05/08/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.8453 | $330,916 | 12:54:18 05/08/2026 |
| 166 | Kraken |
DOT/USDC | $0.8469 | $319,613 | 12:59:55 05/08/2026 |
| 167 | KoinBX |
DOT/USDT | $0.8472 | $317,964 | 13:00:09 05/08/2026 |
| 168 |  Bit2Me |
DOT/USDC | $0.8469 | $314,901 | 12:57:08 05/08/2026 |
| 169 |  LeveX |
DOT/USDT | $0.8456 | $305,852 | 13:00:16 05/08/2026 |
| 170 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 171 | WhiteBIT |
DOT/WBT | $0.8490 | $290,330 | 12:57:11 05/08/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8472 | $289,833 | 12:57:10 05/08/2026 |
| 173 | Bitbase |
DOT/USDT | $0.8473 | $284,903 | 12:57:11 05/08/2026 |
| 174 |  Venus |
DOT/vDOT | $0.8467 | $281,334 | 12:57:12 05/08/2026 |
| 175 | Bitunix |
DOT/USD | $0.8460 | $271,549 | 12:57:17 05/08/2026 |
| 176 | MGBX |
DOT/USDT | $0.8463 | $270,813 | 12:57:08 05/08/2026 |
| 177 | Kraken |
DOT/EUR | $0.8469 | $269,566 | 12:59:23 05/08/2026 |
| 178 | Bit2Me |
DOT/EUR | $0.8470 | $265,716 | 12:57:08 05/08/2026 |
| 179 | Binance |
DOT/TRY | $0.8451 | $262,850 | 12:56:42 05/08/2026 |
| 180 | KTX |
DOT/USDT | $0.8472 | $259,942 | 13:00:07 05/08/2026 |
| 181 |  Coinbase International Exchange |
DOT/USDC | $0.8468 | $258,338 | 13:00:16 05/08/2026 |
| 182 | Bybit |
DOT/USD | $0.8460 | $256,371 | 12:54:16 05/08/2026 |
| 183 |  BingX |
DOT/USDT | $0.8453 | $247,493 | 12:54:08 05/08/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.8472 | $245,711 | 13:00:09 05/08/2026 |
| 185 | CoinEx |
DOT/USDT | $0.8464 | $242,722 | 12:59:53 05/08/2026 |
| 186 |  AEGET |
DOT/USDT | $0.8456 | $227,420 | 13:00:16 05/08/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.8472 | $223,527 | 13:00:09 05/08/2026 |
| 188 | ASTX |
DOT/USDT | $0.8453 | $223,268 | 13:00:16 05/08/2026 |
| 189 | Coinbase Exchange |
DOT/EUR | $0.8422 | $220,639 | 12:56:59 05/08/2026 |
| 190 | Bitget |
DOT/USDT | $0.8462 | $220,032 | 12:54:56 05/08/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.8472 | $211,133 | 13:00:11 05/08/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8462 | $200,479 | 13:00:11 05/08/2026 |
| 193 | Bitunix |
DOT/USDT | $0.8463 | $191,313 | 12:57:12 05/08/2026 |
| 194 |  Bullish |
DOT/USDC | $0.8451 | $188,078 | 12:57:12 05/08/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.8450 | $172,633 | 12:57:09 05/08/2026 |
| 196 |  FMFW.io |
DOT/USD | $0.8473 | $167,920 | 13:00:07 05/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8466 | $167,774 | 13:00:08 05/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8465 | $167,763 | 13:00:12 05/08/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8465 | $167,763 | 13:00:11 05/08/2026 |
| 200 |  Aster |
DOT/USDT | $0.8463 | $154,304 | 12:54:15 05/08/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8252 | $150,731 | 13:00:09 05/08/2026 |
| 202 |  Bithumb |
DOT/KRW | $0.8449 | $143,623 | 12:59:54 05/08/2026 |
| 203 | Pionex |
DOT/USDT | $0.8462 | $142,780 | 12:57:08 05/08/2026 |
| 204 | MEXC |
DOT/USDC | $0.8459 | $132,472 | 12:57:16 05/08/2026 |
| 205 |  Niza.io |
DOT/USD | $0.8469 | $130,610 | 12:57:07 05/08/2026 |
| 206 |  Orderly |
DOT/USDC | $0.8468 | $126,361 | 13:03:16 05/08/2026 |
| 207 |  MemeMax |
DOT/USDC | $0.8457 | $126,352 | 13:03:16 05/08/2026 |
| 208 |  Picol |
DOT/USDT | $0.8472 | $125,945 | 13:00:09 05/08/2026 |
| 209 | XBO.com |
DOT/USD | $0.8447 | $124,281 | 13:00:08 05/08/2026 |
| 210 | HTX |
DOT/USDT | $0.8460 | $122,046 | 12:54:17 05/08/2026 |
| 211 |  Bilaxy |
DOT/USDT | $0.8563 | $120,741 | 13:00:11 05/08/2026 |
| 212 |  Bitfinex |
DOT/USD | $0.8470 | $120,087 | 12:59:54 05/08/2026 |
| 213 | KCEX |
DOT/USDT | $0.8482 | $119,923 | 12:57:07 05/08/2026 |
| 214 |  Lighter |
DOT/USDC | $0.8488 | $118,902 | 12:57:15 05/08/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8468 | $111,652 | 12:48:11 05/08/2026 |
| 216 |  Bybit EU |
DOT/USDC | $0.8449 | $110,077 | 12:54:07 05/08/2026 |
| 217 | Bitrue |
DOT/USDT | $0.8466 | $106,780 | 12:57:07 05/08/2026 |
| 218 |  TxFlow |
DOT/USDC | $0.8448 | $106,709 | 13:00:33 05/08/2026 |
| 219 | MEXC |
DOT/USD1 | $0.8464 | $103,067 | 12:57:16 05/08/2026 |
| 220 | Bitrue |
DOT/XRP | $0.8467 | $102,416 | 12:57:07 05/08/2026 |
| 221 | Binance |
DOT/EUR | $0.8468 | $101,067 | 12:56:42 05/08/2026 |
| 222 | Binance |
DOT/BTC | $0.8461 | $100,045 | 12:56:42 05/08/2026 |
| 223 | Bitrue |
DOT/SOL | $0.8469 | $92,878.13 | 12:57:07 05/08/2026 |
| 224 | Bitfinex |
DOT/USDT | $0.8461 | $88,572.41 | 12:59:54 05/08/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.8472 | $88,368.06 | 13:00:18 05/08/2026 |
| 226 | CoinTR |
DOT/TRY | $0.8492 | $87,906.58 | 12:57:10 05/08/2026 |
| 227 |  Coincall |
DOT/USD | $0.8456 | $87,252.00 | 13:03:16 05/08/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8463 | $87,184.15 | 12:54:10 05/08/2026 |
| 229 |  Dzengi.com |
DOT/USD | $0.8464 | $83,504.99 | 13:00:09 05/08/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $0.8465 | $82,849.70 | 12:59:23 05/08/2026 |
| 231 |  AlphaX |
DOT/USDT | $0.8452 | $80,354.77 | 13:00:16 05/08/2026 |
| 232 |  Variational |
DOT/USDC | $0.8451 | $71,635.25 | 13:03:16 05/08/2026 |
| 233 | BtcTurk | Kripto |
DOT/USDT | $0.8503 | $70,924.95 | 12:59:23 05/08/2026 |
| 234 | LBank |
DOT/USDC | $0.8458 | $69,188.86 | 12:57:09 05/08/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8470 | $67,768.70 | 12:57:07 05/08/2026 |
| 236 | BitTap |
DOT/USDT | $0.8462 | $59,043.00 | 13:00:07 05/08/2026 |
| 237 | MEXC |
DOT/USDC | $0.8461 | $57,489.29 | 12:48:10 05/08/2026 |
| 238 | MEXC |
DOT/USD1 | $0.8453 | $56,168.74 | 12:48:10 05/08/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8987 | $55,867.23 | 12:57:08 05/08/2026 |
| 240 | Binance |
DOT/FDUSD | $0.8456 | $54,491.67 | 12:56:42 05/08/2026 |
| 241 |  Globe Derivative Exchange |
DOT/USD | $0.8462 | $54,459.21 | 13:00:17 05/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8468 | $53,056.25 | 12:57:08 05/08/2026 |
| 243 | Cofinex |
DOT/USDT | $0.8452 | $51,930.96 | 13:00:13 05/08/2026 |
| 244 |  Deribit |
DOT/USDC | $0.8473 | $50,446.03 | 12:57:55 05/08/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $0.8461 | $49,840.17 | 12:59:53 05/08/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.8467 | $49,118.15 | 12:57:07 05/08/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8459 | $48,941.06 | 12:29:03 05/08/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $0.8478 | $45,864.37 | 13:00:12 05/08/2026 |
| 249 | BITmarkets |
DOT/USDC | $0.8478 | $45,804.36 | 13:00:09 05/08/2026 |
| 250 | BingX |
DOT/USDC | $0.8459 | $45,421.21 | 12:54:08 05/08/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8466 | $41,704.74 | 13:00:14 05/08/2026 |
| 252 | OKX |
DOT/EUR | $0.8468 | $41,039.65 | 12:56:24 05/08/2026 |
| 253 | Bitbaby |
DOT/USDC | $0.8538 | $39,307.99 | 13:00:09 05/08/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8460 | $38,698.29 | 12:57:07 05/08/2026 |
| 255 |  Backpack Exchange |
DOT/USDC | $0.8469 | $36,816.37 | 12:57:15 05/08/2026 |
| 256 |  Paribu |
DOT/TRY | $0.8436 | $35,542.16 | 12:59:23 05/08/2026 |
| 257 | Bitrue |
DOT/USDC | $0.8462 | $32,867.36 | 12:57:07 05/08/2026 |
| 258 | OKX |
DOT/USDC | $0.8463 | $32,719.35 | 12:56:53 05/08/2026 |
| 259 |  Emirex |
DOT/USDC | $0.8474 | $30,312.43 | 13:00:07 05/08/2026 |
| 260 | KuCoin |
DOT/BTC | $0.8462 | $28,755.60 | 12:56:23 05/08/2026 |
| 261 | KuCoin |
DOT/USDC | $0.8479 | $28,169.20 | 12:56:23 05/08/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.8472 | $26,746.33 | 13:00:07 05/08/2026 |
| 263 |  Blynex |
DOT/USDT | $0.8459 | $26,592.08 | 12:48:07 05/08/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $0.8582 | $26,521.35 | 09:21:17 05/08/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $0.8455 | $26,239.64 | 12:56:59 05/08/2026 |
| 266 | Gate |
DOT/USDC | $0.8471 | $24,620.38 | 12:56:24 05/08/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8466 | $24,500.05 | 13:00:14 05/08/2026 |
| 268 | SunX |
DOT/USDT | $0.8456 | $23,965.05 | 13:00:18 05/08/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.8468 | $23,858.64 | 13:00:14 05/08/2026 |
| 270 |  Bitso |
DOT/USD | $0.8482 | $23,764.37 | 12:59:53 05/08/2026 |
| 271 | Ulink |
DOT/USDT | $4.19 | $21,476.72 | 13:00:18 05/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.8463 | $20,556.41 | 12:57:12 05/08/2026 |
| 273 | OKX |
DOT/USD | $0.8477 | $20,009.76 | 12:56:53 05/08/2026 |
| 274 | LeveX |
DOT/USDT | $0.8462 | $19,595.83 | 13:00:07 05/08/2026 |
| 275 |  BTCBOX |
DOT/JPY | $0.8437 | $18,632.43 | 13:00:10 05/08/2026 |
| 276 | Bybit |
DOT/USDC | $0.8470 | $17,171.50 | 12:54:08 05/08/2026 |
| 277 |  Tokocrypto |
DOT/USDT | $0.8462 | $17,053.48 | 12:57:08 05/08/2026 |
| 278 | LeveX |
DOT/USD | $0.8466 | $15,621.27 | 13:00:16 05/08/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.8452 | $15,490.01 | 13:03:17 05/08/2026 |
| 280 | Kraken |
DOT/USDT | $0.8468 | $15,337.42 | 12:59:55 05/08/2026 |
| 281 | Tothemoon |
DOT/EUR | $0.8490 | $15,214.87 | 13:00:14 05/08/2026 |
| 282 |  PrimeXBT |
DOT/USDT | $0.8462 | $14,952.08 | 13:00:16 05/08/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.8463 | $14,595.53 | 13:00:15 05/08/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.8464 | $14,595.48 | 13:00:15 05/08/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.8462 | $14,594.82 | 13:00:15 05/08/2026 |
| 286 | Coinbase Exchange |
DOT/GBP | $0.8478 | $14,415.33 | 12:56:59 05/08/2026 |
| 287 |  Indodax |
DOT/IDR | $0.8462 | $14,232.48 | 12:59:23 05/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8461 | $14,124.16 | 12:29:00 05/08/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8473 | $14,113.49 | 12:57:08 05/08/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8871 | $14,091.85 | 13:00:08 05/08/2026 |
| 291 | Kraken |
DOT/XBT | $0.8522 | $13,285.95 | 12:59:55 05/08/2026 |
| 292 | BYDFi |
DOT/USDC | $0.8458 | $13,217.19 | 13:00:11 05/08/2026 |
| 293 |  Bitkub |
DOT/THB | $0.8441 | $12,764.98 | 12:57:07 05/08/2026 |
| 294 |  Gemini |
DOT/GUSD | $0.8499 | $12,202.36 | 12:59:54 05/08/2026 |
| 295 | Gemini |
DOT/USD | $0.8500 | $12,202.36 | 12:59:54 05/08/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.8392 | $11,690.42 | 13:00:09 05/08/2026 |
| 297 |  LATOKEN |
DOT/USDT | $0.8460 | $10,787.09 | 12:48:07 05/08/2026 |
| 298 |  dYdX v4 |
DOT/USD | $0.8560 | $10,716.84 | 13:04:18 05/08/2026 |
| 299 | LeveX |
DOT/USDC | $0.8468 | $10,682.57 | 13:00:07 05/08/2026 |
| 300 | Kraken |
DOT/GBP | $0.8486 | $10,185.16 | 12:59:23 05/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,069,585 với tỷ giá $0.8462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.