Polkadot DOT
Xếp hạng #31
15:08:00 02/02/2026
Giá Polkadot (DOT)
$1.50 -2.98%
0.00001956 BTC
39,833 VND
Thấp: $1.46
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.49 | $322,864,141 | 15:00:16 02/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.49 | $196,082,534 | 15:00:07 02/02/2026 |
| 3 |  Top.one |
DOT/USDT | $1.49 | $159,127,064 | 15:00:16 02/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.49 | $153,783,925 | 15:00:16 02/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.50 | $130,963,453 | 14:54:16 02/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.50 | $99,981,125 | 14:57:15 02/02/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.49 | $99,141,878 | 15:00:15 02/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.50 | $95,182,422 | 14:54:15 02/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.49 | $87,243,502 | 15:00:07 02/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.50 | $79,221,906 | 15:00:16 02/02/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.49 | $78,531,899 | 15:00:16 02/02/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.01 | $78,121,918 | 14:54:15 02/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.50 | $77,896,371 | 14:57:23 02/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  Bybit |
DOT/USDT | $1.50 | $58,545,935 | 14:54:16 02/02/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 17 |  Echobit |
DOT/USDT | $1.49 | $46,029,859 | 15:00:17 02/02/2026 |
| 18 |  OKX |
DOT/USDT | $1.49 | $45,218,405 | 14:55:58 02/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.49 | $45,145,694 | 15:00:16 02/02/2026 |
| 20 |  CZR Exchange |
DOT/USDT | $1.49 | $45,145,649 | 15:00:15 02/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.50 | $43,179,288 | 14:45:15 02/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.50 | $41,431,341 | 14:57:16 02/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.50 | $38,930,369 | 14:57:17 02/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.50 | $38,740,026 | 14:54:18 02/02/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.50 | $24,134,316 | 14:54:15 02/02/2026 |
| 26 |  EasiCoin |
DOT/USDT | $1.50 | $22,535,473 | 14:57:16 02/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.50 | $22,445,951 | 14:54:08 02/02/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.50 | $21,323,343 | 15:00:15 02/02/2026 |
| 29 |  Websea |
DOT/USDT | $1.49 | $20,826,803 | 15:00:15 02/02/2026 |
| 30 | CoinW |
DOT/USDT | $1.50 | $20,677,129 | 14:57:09 02/02/2026 |
| 31 |  BTSE |
DOT/USDT | $1.50 | $20,041,847 | 14:57:15 02/02/2026 |
| 32 |  B2Z Exchange |
DOT/USD | $1.49 | $19,560,051 | 15:00:15 02/02/2026 |
| 33 |  BITmarkets |
DOT/USDT | $1.49 | $19,548,357 | 15:00:15 02/02/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.49 | $19,058,883 | 14:57:17 02/02/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.50 | $18,759,904 | 14:57:20 02/02/2026 |
| 36 |  YEX |
DOT/USDT | $1.49 | $18,630,184 | 15:00:16 02/02/2026 |
| 37 |  BitMart |
DOT/USDT | $1.50 | $18,402,834 | 14:57:15 02/02/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.50 | $17,572,690 | 14:57:15 02/02/2026 |
| 39 | WhiteBIT |
DOT/USDT | $1.50 | $17,432,286 | 14:54:15 02/02/2026 |
| 40 |  LBank |
DOT/USDT | $1.50 | $17,342,019 | 14:54:15 02/02/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.50 | $16,901,793 | 14:57:15 02/02/2026 |
| 42 |  Bitget |
DOT/USDT | $1.50 | $16,294,998 | 14:54:15 02/02/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.49 | $16,274,788 | 15:00:15 02/02/2026 |
| 44 | Binance |
DOT/USDT | $1.50 | $14,621,387 | 14:56:54 02/02/2026 |
| 45 |  WEEX |
DOT/USDT | $1.49 | $13,950,197 | 14:57:17 02/02/2026 |
| 46 | KTX |
DOT/USDT | $1.50 | $13,482,098 | 15:00:10 02/02/2026 |
| 47 |  Bitrue |
DOT/USDT | $1.49 | $13,374,108 | 14:57:17 02/02/2026 |
| 48 |  Toobit |
DOT/USDT | $1.50 | $13,146,878 | 14:54:15 02/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.49 | $12,828,972 | 14:57:15 02/02/2026 |
| 50 |  Bibox |
5DOT/USD | $1.51 | $12,573,349 | 14:57:13 02/02/2026 |
| 51 |  NovaEx |
DOT/USDT | $1.49 | $12,160,480 | 15:00:16 02/02/2026 |
| 52 | BVOX |
DOT/USDT | $1.50 | $12,000,554 | 14:45:12 02/02/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.49 | $10,866,640 | 15:00:15 02/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.50 | $10,539,576 | 14:57:16 02/02/2026 |
| 55 |  Ekbit |
DOT/USDT | $1.49 | $10,064,918 | 15:00:16 02/02/2026 |
| 56 |  EagleX |
DOT/USDT | $1.49 | $9,970,377 | 15:00:15 02/02/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.50 | $9,719,405 | 15:00:31 02/02/2026 |
| 58 |  CoinP |
DOT/USDT | $1.49 | $8,937,532 | 15:00:07 02/02/2026 |
| 59 | Hibt |
DOT/USDT | $1.50 | $8,404,607 | 14:57:11 02/02/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.50 | $8,378,664 | 14:57:15 02/02/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.50 | $8,277,312 | 14:57:13 02/02/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.50 | $7,999,212 | 14:57:15 02/02/2026 |
| 63 |  CRMClick |
DOT/USDT | $1.50 | $7,813,397 | 14:45:07 02/02/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.50 | $7,810,799 | 14:58:12 02/02/2026 |
| 65 |  HTX |
DOT/USDT | $1.50 | $7,802,604 | 14:59:54 02/02/2026 |
| 66 |  KuCoin |
DOT/USDT | $1.50 | $7,772,310 | 14:54:19 02/02/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.49 | $7,739,154 | 15:00:10 02/02/2026 |
| 68 |  Millionero |
DOT/USDT | $1.50 | $7,413,243 | 14:54:15 02/02/2026 |
| 69 |  4E |
DOT/USDT | $1.50 | $7,240,635 | 14:57:08 02/02/2026 |
| 70 |  BTCC |
DOT/USDT | $1.50 | $7,227,289 | 14:57:17 02/02/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.49 | $7,000,555 | 15:00:17 02/02/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.50 | $6,985,581 | 14:57:16 02/02/2026 |
| 73 |  MEXC |
DOT/USDT | $1.50 | $6,386,922 | 14:45:07 02/02/2026 |
| 74 |  XXKK |
DOT/USDT | $1.49 | $6,138,397 | 15:00:12 02/02/2026 |
| 75 |  AstralX |
DOT/USDT | $1.49 | $6,073,804 | 15:00:07 02/02/2026 |
| 76 |  KCEX |
DOT/USDT | $1.50 | $5,520,393 | 14:57:15 02/02/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.50 | $5,457,073 | 14:56:29 02/02/2026 |
| 78 | FameEX |
DOT/USDT | $1.50 | $5,316,398 | 14:57:10 02/02/2026 |
| 79 |  Gate |
DOT/USDT | $1.50 | $5,192,265 | 14:54:19 02/02/2026 |
| 80 |  P2B |
DOT/USDT | $1.50 | $5,168,824 | 14:45:09 02/02/2026 |
| 81 | AstralX |
DOT/USDT | $1.49 | $4,997,247 | 15:00:24 02/02/2026 |
| 82 |  OneEx |
DOT/USDT | $1.50 | $4,879,730 | 15:00:15 02/02/2026 |
| 83 | Bybit |
DOT/USDT | $1.50 | $4,867,227 | 14:54:12 02/02/2026 |
| 84 |  BlockFin |
DOT/USDT | $1.50 | $4,513,978 | 14:57:07 02/02/2026 |
| 85 | 4E |
DOT/USDT | $1.50 | $4,122,704 | 14:57:15 02/02/2026 |
| 86 |  BitMEX |
DOT/USD | $1.50 | $3,873,790 | 14:57:15 02/02/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.50 | $3,752,737 | 14:57:12 02/02/2026 |
| 88 | YUBIT |
DOT/USDT | $1.50 | $3,708,138 | 14:57:07 02/02/2026 |
| 89 | BitradeX |
DOT/USDT | $1.50 | $3,597,120 | 15:00:07 02/02/2026 |
| 90 | OneEx |
DOT/USDT | $1.50 | $3,554,100 | 15:00:10 02/02/2026 |
| 91 | EagleX |
DOT/USDT | $1.50 | $3,492,810 | 15:00:07 02/02/2026 |
| 92 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 93 |  UZX |
DOT/USDT | $1.50 | $3,420,615 | 14:57:12 02/02/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.49 | $3,415,786 | 15:00:18 02/02/2026 |
| 95 | WHXEX |
DOT/USDT | $1.50 | $3,306,933 | 15:00:08 02/02/2026 |
| 96 | Bibox |
DOT/USDT | $3.55 | $3,306,836 | 15:00:14 02/02/2026 |
| 97 | CZR Exchange |
DOT/USDT | $1.50 | $3,300,038 | 15:00:09 02/02/2026 |
| 98 | Koinbay |
DOT/USDT | $1.50 | $3,294,463 | 14:54:12 02/02/2026 |
| 99 | Darkex Exchange |
DOT/USDT | $1.50 | $3,246,962 | 15:00:12 02/02/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.50 | $3,160,040 | 14:59:24 02/02/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.50 | $3,131,289 | 14:57:12 02/02/2026 |
| 102 | BitMart |
DOT/USDT | $1.50 | $3,112,828 | 14:57:08 02/02/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.49 | $2,980,937 | 15:00:17 02/02/2026 |
| 104 | OKX |
DOT/USDT | $1.50 | $2,973,779 | 14:56:54 02/02/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.50 | $2,967,545 | 14:51:14 02/02/2026 |
| 106 | LBank |
DOT/USDT | $1.50 | $2,939,899 | 14:57:09 02/02/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.50 | $2,928,235 | 15:00:08 02/02/2026 |
| 108 | Ekbit |
DOT/USDT | $1.50 | $2,922,465 | 15:00:07 02/02/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.50 | $2,918,814 | 14:57:08 02/02/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.51 | $2,909,717 | 14:57:16 02/02/2026 |
| 111 | Ourbit |
DOT/USDT | $1.50 | $2,902,699 | 14:57:07 02/02/2026 |
| 112 | BlockFin |
DOT/USDT | $1.50 | $2,745,646 | 14:57:15 02/02/2026 |
| 113 | Tapbit |
DOT/USDT | $1.50 | $2,731,477 | 14:57:07 02/02/2026 |
| 114 | CoinP |
DOT/USDT | $1.49 | $2,725,103 | 15:00:15 02/02/2026 |
| 115 |  BloFin |
DOT/USDT | $1.50 | $2,699,043 | 15:00:07 02/02/2026 |
| 116 | Binance |
DOT/USDC | $1.50 | $2,694,351 | 14:56:54 02/02/2026 |
| 117 |  Azbit |
DOT/USDT | $1.50 | $2,683,130 | 14:57:07 02/02/2026 |
| 118 | WhiteBIT |
DOT/USDC | $1.50 | $2,676,331 | 14:54:08 02/02/2026 |
| 119 | KuCoin |
DOT/USDT | $1.50 | $2,574,804 | 14:56:23 02/02/2026 |
| 120 |  SunX |
DOT/USDT | $1.50 | $2,547,932 | 14:57:08 02/02/2026 |
| 121 |  MGBX |
DOT/USDT | $1.50 | $2,533,957 | 15:00:12 02/02/2026 |
| 122 | Millionero |
DOT/USDT | $1.50 | $2,531,439 | 14:57:17 02/02/2026 |
| 123 |  Bilaxy |
DOT/USDT | $1.50 | $2,423,845 | 15:00:07 02/02/2026 |
| 124 | NovaEx |
DOT/USDT | $1.50 | $2,390,030 | 14:57:11 02/02/2026 |
| 125 | MGBX |
DOT/USDT | $1.49 | $2,263,733 | 15:00:16 02/02/2026 |
| 126 | Gate |
DOT/USDT | $1.50 | $2,225,397 | 14:56:54 02/02/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.49 | $2,180,600 | 15:00:11 02/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.50 | $2,145,766 | 14:54:11 02/02/2026 |
| 129 |  Crypto.com Exchange |
DOT/USD | $1.50 | $2,143,937 | 14:51:11 02/02/2026 |
| 130 | YEX |
DOT/USD | $1.49 | $2,102,817 | 15:00:16 02/02/2026 |
| 131 |  ZKE |
DOT/USDT | $1.50 | $1,984,160 | 15:00:09 02/02/2026 |
| 132 | YEX |
DOT/USDT | $1.49 | $1,880,719 | 15:00:08 02/02/2026 |
| 133 |  Pionex |
DOT/USDT | $1.49 | $1,859,362 | 14:57:16 02/02/2026 |
| 134 |  Phemex |
DOT/USDT | $1.50 | $1,856,564 | 14:57:09 02/02/2026 |
| 135 |  Grvt |
DOT/USDT | $1.49 | $1,837,083 | 14:57:16 02/02/2026 |
| 136 | Bybit |
DOT/USD | $1.50 | $1,757,253 | 14:54:16 02/02/2026 |
| 137 | HTX |
DOT/USDT | $1.50 | $1,702,584 | 14:51:16 02/02/2026 |
| 138 | CRMClick |
DOT/USDT | $1.49 | $1,702,390 | 14:57:15 02/02/2026 |
| 139 |  Deribit |
DOT/USDC | $1.50 | $1,634,584 | 14:57:50 02/02/2026 |
| 140 |  Hyperliquid |
DOT/USD | $1.50 | $1,554,973 | 14:57:26 02/02/2026 |
| 141 | Crypto.com Exchange |
DOT/USDT | $1.50 | $1,507,532 | 14:57:12 02/02/2026 |
| 142 |  BitTap |
DOT/USDT | $1.49 | $1,489,985 | 15:00:16 02/02/2026 |
| 143 |  BigONE |
DOT/USDT | $1.50 | $1,480,222 | 14:54:08 02/02/2026 |
| 144 | Biconomy.com |
DOT/USDT | $1.50 | $1,480,075 | 14:57:10 02/02/2026 |
| 145 | BTCC |
DOT/USDT | $1.50 | $1,462,225 | 14:57:08 02/02/2026 |
| 146 |  Upbit |
DOT/KRW | $1.52 | $1,448,079 | 14:56:53 02/02/2026 |
| 147 | Bitget |
DOT/USDT | $1.50 | $1,444,792 | 14:54:07 02/02/2026 |
| 148 | Ju.com |
DOT/USDT | $1.50 | $1,438,952 | 15:00:08 02/02/2026 |
| 149 | NovaEx |
DOT/USD | $1.49 | $1,419,231 | 15:00:16 02/02/2026 |
| 150 |  GroveX |
DOT/USDT | $1.50 | $1,385,387 | 15:00:09 02/02/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.49 | $1,343,864 | 14:59:24 02/02/2026 |
| 152 | Toobit |
DOT/USDT | $1.50 | $1,321,891 | 14:57:11 02/02/2026 |
| 153 |  BingX |
DOT/USDT | $1.50 | $1,292,359 | 14:57:07 02/02/2026 |
| 154 | OKX |
DOT/USD | $1.49 | $1,274,952 | 14:55:58 02/02/2026 |
| 155 |  Kraken |
DOT/USD | $1.50 | $1,218,869 | 14:59:54 02/02/2026 |
| 156 |  PointPay |
DOT/USDT | $1.50 | $1,151,324 | 14:57:07 02/02/2026 |
| 157 |  Qmall Exchange |
DOT/USDT | $1.50 | $1,117,910 | 15:00:11 02/02/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.50 | $978,888 | 14:57:09 02/02/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.49 | $960,436 | 15:00:15 02/02/2026 |
| 160 |  PrimeXBT |
DOT/USDT | $1.49 | $954,857 | 15:00:16 02/02/2026 |
| 161 | Bitunix |
DOT/USDT | $1.50 | $900,012 | 14:57:13 02/02/2026 |
| 162 |  BitKan |
DOT/USDT | $1.50 | $895,943 | 15:00:08 02/02/2026 |
| 163 |  Venus |
DOT/vDOT | $1.50 | $886,197 | 15:00:10 02/02/2026 |
| 164 | Kraken |
DOT/EUR | $1.50 | $853,083 | 14:59:24 02/02/2026 |
| 165 |  Bit2Me |
DOT/EUR | $1.50 | $838,901 | 15:00:11 02/02/2026 |
| 166 | WhiteBIT |
DOT/TRY | $1.50 | $822,708 | 14:54:08 02/02/2026 |
| 167 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $1.49 | $793,352 | 15:00:10 02/02/2026 |
| 169 |  Antarctic |
DOT/USDT | $1.49 | $783,070 | 15:00:15 02/02/2026 |
| 170 | Coinflare |
DOT/USDT | $1.49 | $749,970 | 15:00:07 02/02/2026 |
| 171 | Bitcastle |
DOT/USDT | $1.49 | $714,522 | 15:00:17 02/02/2026 |
| 172 |  LeveX |
DOT/USDT | $1.49 | $710,258 | 15:00:15 02/02/2026 |
| 173 | BitbabyExchange |
DOT/USDT | $1.50 | $698,583 | 15:00:13 02/02/2026 |
| 174 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $693,205 | 14:59:53 02/02/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.49 | $692,800 | 15:00:11 02/02/2026 |
| 176 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 177 | WHXEX |
DOT/USDC | $1.51 | $676,924 | 14:57:07 02/02/2026 |
| 178 |  EdgeX |
DOT/USD | $1.50 | $674,607 | 15:00:16 02/02/2026 |
| 179 |  SunX |
DOT/USDT | $1.49 | $666,445 | 15:00:16 02/02/2026 |
| 180 | KCEX |
DOT/USDT | $1.50 | $659,027 | 14:57:12 02/02/2026 |
| 181 | AscendEX |
DOT/USDT | $1.51 | $654,464 | 14:54:11 02/02/2026 |
| 182 | MEXC |
DOT/BTC | $1.50 | $630,320 | 14:45:07 02/02/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.52 | $623,136 | 14:59:54 02/02/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.50 | $607,061 | 15:00:07 02/02/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.50 | $606,480 | 15:00:10 02/02/2026 |
| 186 |  Changelly PRO |
DOT/USDT | $1.50 | $606,480 | 15:00:07 02/02/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.50 | $606,480 | 15:00:10 02/02/2026 |
| 188 |  AIA Exchange |
DOT/USDT | $1.50 | $597,441 | 15:00:08 02/02/2026 |
| 189 | BYDFi |
DOT/USDT | $1.50 | $596,377 | 15:00:11 02/02/2026 |
| 190 | BloFin |
DOT/USDT | $1.49 | $569,270 | 15:00:16 02/02/2026 |
| 191 | LBank |
DOT/USDC | $1.50 | $561,194 | 14:57:09 02/02/2026 |
| 192 |  EXMO.ME |
DOT/USDT | $1.50 | $549,689 | 14:57:09 02/02/2026 |
| 193 |  EXMO |
DOT/USDT | $1.50 | $549,223 | 15:00:07 02/02/2026 |
| 194 |  Dex-Trade |
DOT/USDT | $1.50 | $537,479 | 14:54:08 02/02/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.50 | $518,248 | 15:00:07 02/02/2026 |
| 196 | TruBit Pro Exchange |
DOT/MMXN | $1.50 | $504,563 | 15:00:10 02/02/2026 |
| 197 | Bitunix |
DOT/USD | $1.50 | $498,114 | 14:48:16 02/02/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $1.49 | $476,802 | 15:00:09 02/02/2026 |
| 199 | Cofinex |
DOT/USDC | $1.50 | $468,843 | 15:00:15 02/02/2026 |
| 200 | Pionex |
DOT/USDT | $1.50 | $460,338 | 14:57:08 02/02/2026 |
| 201 | Binance |
DOT/BTC | $1.50 | $414,640 | 14:56:54 02/02/2026 |
| 202 |  Picol |
DOT/USDT | $1.50 | $406,056 | 14:57:13 02/02/2026 |
| 203 | ZKE |
DOT/USDC | $1.51 | $405,432 | 15:00:09 02/02/2026 |
| 204 | MEXC |
DOT/USDC | $1.50 | $404,625 | 14:54:16 02/02/2026 |
| 205 |  TGEX |
DOT/USDT | $1.49 | $402,715 | 15:00:15 02/02/2026 |
| 206 | Millionero |
DOT/USDC | $1.50 | $400,548 | 14:57:17 02/02/2026 |
| 207 |  Fastex |
DOT/USDC | $1.50 | $399,905 | 14:57:09 02/02/2026 |
| 208 | Crypto.com Exchange |
DOT/USD | $1.50 | $387,279 | 14:54:17 02/02/2026 |
| 209 |  Bitcoiva |
DOT/USDT | $1.50 | $385,799 | 15:00:08 02/02/2026 |
| 210 |  Paradex |
DOT/USD | $1.50 | $373,645 | 15:00:15 02/02/2026 |
| 211 |  UEEx |
DOT/USDT | $1.86 | $364,331 | 12:06:11 02/02/2026 |
| 212 | WhiteBIT |
DOT/EUR | $1.50 | $354,277 | 14:54:08 02/02/2026 |
| 213 | Fastex |
DOT/USDT | $1.50 | $353,332 | 14:57:09 02/02/2026 |
| 214 | B2Z Exchange |
DOT/USD | $1.50 | $336,051 | 15:00:08 02/02/2026 |
| 215 | BITmarkets |
DOT/USD | $1.50 | $336,036 | 15:00:12 02/02/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.50 | $333,599 | 14:57:07 02/02/2026 |
| 217 |  Nivex |
DOT/USDT | $1.50 | $324,618 | 15:00:13 02/02/2026 |
| 218 |  Bullish |
DOT/USDC | $1.50 | $321,509 | 15:00:19 02/02/2026 |
| 219 | BitTap |
DOT/USDT | $1.50 | $309,359 | 14:57:07 02/02/2026 |
| 220 |  Gemini |
DOT/USD | $1.50 | $305,805 | 14:59:54 02/02/2026 |
| 221 | Gemini |
DOT/GUSD | $1.49 | $305,805 | 14:56:54 02/02/2026 |
| 222 |  Paribu |
DOT/TRY | $1.51 | $305,591 | 15:02:53 02/02/2026 |
| 223 |  Niza.io |
DOT/USD | $1.50 | $304,807 | 14:57:07 02/02/2026 |
| 224 | Binance |
DOT/FDUSD | $1.50 | $298,346 | 14:56:54 02/02/2026 |
| 225 | Coinbase Exchange |
DOT/BTC | $1.50 | $296,371 | 14:56:59 02/02/2026 |
| 226 | Bitrue |
DOT/XRP | $1.50 | $296,123 | 14:57:07 02/02/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.50 | $295,086 | 15:00:11 02/02/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.50 | $294,475 | 14:57:16 02/02/2026 |
| 229 | Bybit |
DOT/USDC | $1.50 | $292,947 | 14:54:12 02/02/2026 |
| 230 | Cofinex |
DOT/USD | $1.49 | $290,971 | 15:00:15 02/02/2026 |
| 231 |  Lighter |
DOT/USDC | $1.49 | $289,903 | 14:57:15 02/02/2026 |
| 232 | Azbit |
DOT/USDC | $1.50 | $263,927 | 14:57:07 02/02/2026 |
| 233 |  ICRYPEX |
DOT/USDT | $1.52 | $262,960 | 15:00:10 02/02/2026 |
| 234 | Bitrue |
DOT/SOL | $1.50 | $261,761 | 14:57:07 02/02/2026 |
| 235 |  Bitfinex |
DOT/USDT | $1.50 | $254,657 | 14:59:23 02/02/2026 |
| 236 |  Bitazza |
DOT/USDT | $1.50 | $250,508 | 15:00:12 02/02/2026 |
| 237 |  BiFinance |
DOT/USDT | $1.50 | $246,311 | 14:57:11 02/02/2026 |
| 238 |  CoinUp.io |
DOT/USDT | $1.50 | $246,002 | 14:48:19 02/02/2026 |
| 239 | Niza.io |
DOT/EUR | $1.50 | $214,060 | 14:57:07 02/02/2026 |
| 240 | XT.COM |
DOT/USDC | $1.50 | $210,776 | 14:54:10 02/02/2026 |
| 241 | Bitrue |
DOT/USDT | $1.50 | $208,517 | 14:57:07 02/02/2026 |
| 242 | AscendEX |
DOT/USD | $1.50 | $202,036 | 14:54:11 02/02/2026 |
| 243 |  Coincall |
DOT/USD | $1.49 | $195,185 | 15:00:15 02/02/2026 |
| 244 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 245 | KuCoin |
DOT/USD | $1.48 | $189,282 | 14:54:19 02/02/2026 |
| 246 | Coinbase Exchange |
DOT/EUR | $1.51 | $183,275 | 14:56:59 02/02/2026 |
| 247 | Binance |
DOT/EUR | $1.50 | $178,303 | 14:56:54 02/02/2026 |
| 248 | BingX |
DOT/USDC | $1.50 | $174,061 | 14:57:07 02/02/2026 |
| 249 |  Delta Exchange |
DOT/USDT | $1.49 | $172,302 | 15:00:16 02/02/2026 |
| 250 | OKX |
DOT/USD | $1.50 | $170,375 | 14:56:23 02/02/2026 |
| 251 | Binance |
DOT/TRY | $1.50 | $169,910 | 14:56:42 02/02/2026 |
| 252 |  Koinpark |
DOT/INR | $1.61 | $166,304 | 14:54:08 02/02/2026 |
| 253 |  Bybit EU |
DOT/USDC | $1.49 | $159,434 | 14:30:08 02/02/2026 |
| 254 | KuCoin |
DOT/USDC | $1.50 | $149,772 | 14:56:53 02/02/2026 |
| 255 | Biconomy.com |
DOT/USDC | $1.50 | $136,452 | 14:54:09 02/02/2026 |
| 256 | Bitfinex |
DOT/USD | $1.50 | $136,416 | 14:59:55 02/02/2026 |
| 257 | Coinbase Exchange |
DOT/GBP | $1.51 | $136,196 | 14:56:59 02/02/2026 |
| 258 |  dYdX v4 |
DOT/USD | $1.46 | $133,904 | 15:01:21 02/02/2026 |
| 259 |  KoinBX |
DOT/USDT | $1.50 | $133,608 | 15:00:08 02/02/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.50 | $131,620 | 15:00:13 02/02/2026 |
| 261 | UZX |
DOT/ETH | $1.50 | $124,442 | 14:57:12 02/02/2026 |
| 262 |  CEX.IO |
DOT/USDT | $1.50 | $122,994 | 14:54:12 02/02/2026 |
| 263 |  Uniswap v4 (Base) |
ETH/DOT | $2,232.09 | $122,953 | 14:52:35 02/02/2026 |
| 264 |  Tokocrypto |
DOT/USDT | $1.50 | $115,862 | 14:57:08 02/02/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,229.98 | $113,284 | 14:40:47 02/02/2026 |
| 266 |  Aster |
DOT/USDT | $1.50 | $112,420 | 14:54:15 02/02/2026 |
| 267 |  Coinmetro |
DOT/EUR | $1.50 | $109,300 | 15:00:10 02/02/2026 |
| 268 |  Tothemoon |
DOT/EUR | $1.47 | $105,858 | 14:57:12 02/02/2026 |
| 269 | Kraken |
DOT/USDC | $1.49 | $100,638 | 14:59:24 02/02/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,227.80 | $97,743.07 | 13:55:34 02/02/2026 |
| 271 | WEEX |
DOT/USDC | $1.50 | $95,455.32 | 14:57:12 02/02/2026 |
| 272 |  BitStorage |
DOT/USDT | $1.50 | $94,276.18 | 14:57:07 02/02/2026 |
| 273 |  Binance TR |
DOT/TRY | $1.50 | $93,183.01 | 14:57:11 02/02/2026 |
| 274 |  BitDelta |
DOT/USDT | $1.49 | $92,370.11 | 14:57:07 02/02/2026 |
| 275 | Kraken |
DOT/ETH | $1.49 | $92,087.09 | 14:59:24 02/02/2026 |
| 276 | Coinmetro |
DOT/USDT | $1.50 | $88,824.15 | 15:00:10 02/02/2026 |
| 277 | WEEX |
DOT/USDT | $1.50 | $86,450.71 | 14:57:12 02/02/2026 |
| 278 | EXMO |
DOT/USDC | $1.50 | $84,588.60 | 15:00:07 02/02/2026 |
| 279 | EXMO.ME |
DOT/USDC | $1.50 | $84,534.18 | 14:57:09 02/02/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $1.50 | $83,566.04 | 15:00:08 02/02/2026 |
| 281 | BITmarkets |
DOT/USDT | $1.50 | $83,562.27 | 15:00:12 02/02/2026 |
| 282 | BTSE |
DOT/USDT | $1.50 | $83,468.74 | 14:57:11 02/02/2026 |
| 283 | Tothemoon |
DOT/USD | $1.47 | $80,438.92 | 14:57:12 02/02/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.50 | $79,315.32 | 14:52:34 02/02/2026 |
| 285 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.49 | $76,148.63 | 14:52:46 02/02/2026 |
| 286 |  Emirex |
DOT/USDC | $1.50 | $75,507.25 | 15:00:07 02/02/2026 |
| 287 |  BlueBit |
DOT/USDT | $1.50 | $74,412.51 | 15:00:07 02/02/2026 |
| 288 | Binance |
DOT/BNB | $1.49 | $73,042.31 | 14:56:42 02/02/2026 |
| 289 | LeveX |
DOT/USD | $1.49 | $72,331.34 | 15:00:15 02/02/2026 |
| 290 | Binance |
DOT/ETH | $1.50 | $66,585.67 | 14:56:42 02/02/2026 |
| 291 | CoinUp.io |
DOT/USDT | $1.50 | $64,331.49 | 14:48:08 02/02/2026 |
| 292 | Kraken |
DOT/USDT | $1.50 | $63,948.40 | 14:59:54 02/02/2026 |
| 293 | Cofinex |
DOT/USDT | $1.50 | $62,895.83 | 15:00:12 02/02/2026 |
| 294 | PointPay |
DOT/USDC | $1.50 | $62,612.59 | 14:57:07 02/02/2026 |
| 295 |  ONUS Pro |
DOT/VNDC | $1.50 | $61,442.20 | 14:57:16 02/02/2026 |
| 296 |  Globe Derivative Exchange |
DOT/USD | $1.50 | $59,913.04 | 15:00:17 02/02/2026 |
| 297 | MEXC |
DOT/USDC | $1.50 | $59,611.37 | 14:45:07 02/02/2026 |
| 298 | Bitrue |
DOT/USDC | $1.50 | $55,982.77 | 14:57:07 02/02/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.50 | $47,654.42 | 15:00:22 02/02/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.50 | $47,654.42 | 15:00:15 02/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,864,141 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.