Polkadot DOT
Xếp hạng #44
15:29:00 26/07/2026
Giá Polkadot (DOT)
$0.8239 1.67%
0.00001281 BTC
21,743 VND
Thấp: $0.8092
Cao: $0.8264
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8253 | $145,798,696 | 15:00:16 26/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8233 | $59,984,880 | 15:00:15 26/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8232 | $38,539,348 | 14:48:15 26/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8265 | $37,064,171 | 15:00:15 26/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8263 | $37,056,889 | 15:00:16 26/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8247 | $34,072,357 | 15:00:07 26/07/2026 |
| 7 |  LBank |
DOT/USDT | $0.8249 | $29,736,142 | 14:57:17 26/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8250 | $28,045,500 | 14:54:17 26/07/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8240 | $27,587,195 | 14:54:15 26/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8245 | $27,331,961 | 15:00:18 26/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8246 | $27,331,596 | 15:00:17 26/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8247 | $27,331,482 | 15:00:16 26/07/2026 |
| 13 |  CoinMy |
DOT/USDT | $0.8263 | $26,062,843 | 15:00:17 26/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8246 | $25,861,744 | 15:00:18 26/07/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $0.8243 | $24,822,998 | 15:00:16 26/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8253 | $21,634,514 | 14:57:15 26/07/2026 |
| 17 |  OrangeX |
DOT/USDT | $0.8242 | $21,386,525 | 14:57:15 26/07/2026 |
| 18 |  4E |
DOT/USDT | $0.8233 | $16,421,279 | 15:00:16 26/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8253 | $14,065,023 | 15:00:08 26/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8253 | $13,877,105 | 15:00:10 26/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8246 | $12,861,479 | 14:57:17 26/07/2026 |
| 22 |  MEXC |
DOT/USDT | $0.8246 | $12,355,554 | 14:54:16 26/07/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8253 | $12,239,694 | 14:57:18 26/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8248 | $12,224,018 | 15:00:16 26/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8222 | $9,435,613 | 14:57:16 26/07/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8248 | $9,419,834 | 14:57:17 26/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8243 | $9,214,467 | 15:00:16 26/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8242 | $8,643,904 | 14:57:15 26/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8244 | $8,532,504 | 14:57:15 26/07/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8248 | $8,392,094 | 14:57:16 26/07/2026 |
| 31 | AstralX |
DOT/USDT | $0.8255 | $8,182,285 | 15:00:11 26/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 33 | WOO X Pro |
DOT/USDT | $0.8253 | $7,798,905 | 15:00:16 26/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8246 | $6,467,337 | 14:57:17 26/07/2026 |
| 35 |  Bybit |
DOT/USDT | $0.8249 | $6,345,892 | 14:54:17 26/07/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,173 | 15:00:17 26/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8246 | $5,763,800 | 15:00:17 26/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8245 | $5,452,760 | 15:00:17 26/07/2026 |
| 39 |  BTCC |
DOT/USDT | $0.8253 | $5,409,234 | 14:57:16 26/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.8253 | $5,204,992 | 15:00:12 26/07/2026 |
| 41 | OneEx |
DOT/USDT | $0.8253 | $4,981,281 | 15:00:15 26/07/2026 |
| 42 |  Websea |
DOT/USDT | $0.8233 | $4,599,653 | 14:57:21 26/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8242 | $4,580,279 | 14:57:07 26/07/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8243 | $4,386,515 | 15:00:12 26/07/2026 |
| 45 |  Echobit |
DOT/USDT | $0.8249 | $4,337,014 | 14:57:17 26/07/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.8235 | $4,322,049 | 14:48:17 26/07/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.8263 | $4,289,694 | 14:57:19 26/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8242 | $4,275,907 | 14:57:11 26/07/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8252 | $3,433,816 | 14:54:11 26/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8246 | $3,344,686 | 14:57:21 26/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.8249 | $3,284,171 | 14:54:11 26/07/2026 |
| 52 |  BitMart |
DOT/USDT | $0.8248 | $3,206,918 | 14:57:11 26/07/2026 |
| 53 | WOO X Pro |
DOT/USDT | $0.8246 | $2,968,247 | 15:00:08 26/07/2026 |
| 54 |  KuCoin |
DOT/USDT | $0.8254 | $2,394,021 | 14:56:23 26/07/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.8253 | $2,232,745 | 14:57:15 26/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8252 | $2,220,550 | 14:56:42 26/07/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.8252 | $2,213,027 | 14:57:06 26/07/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.8242 | $2,199,202 | 14:57:15 26/07/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8242 | $2,148,721 | 14:57:15 26/07/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $0.8248 | $2,075,554 | 14:57:11 26/07/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8249 | $1,946,393 | 14:54:16 26/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8248 | $1,895,465 | 14:57:15 26/07/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.8249 | $1,801,635 | 14:54:16 26/07/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8253 | $1,592,334 | 15:00:16 26/07/2026 |
| 65 |  MGBX |
DOT/USDT | $0.8245 | $1,578,334 | 14:57:17 26/07/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.8233 | $1,562,354 | 15:00:07 26/07/2026 |
| 67 | CoinP |
DOT/USDT | $0.8233 | $1,446,755 | 14:57:19 26/07/2026 |
| 68 |  Bitget |
DOT/USDT | $0.8243 | $1,340,873 | 14:54:16 26/07/2026 |
| 69 |  Cofinex |
DOT/USDT | $0.8253 | $1,297,093 | 15:00:17 26/07/2026 |
| 70 |  GroveX |
DOT/USDT | $0.8253 | $1,292,386 | 15:00:11 26/07/2026 |
| 71 |  FameEX |
DOT/USDT | $0.8248 | $1,245,306 | 14:57:18 26/07/2026 |
| 72 | CoinMy |
DOT/USDT | $0.8263 | $1,173,399 | 15:00:12 26/07/2026 |
| 73 |  Poloniex |
DOT/USDT | $0.8233 | $1,117,051 | 14:59:23 26/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8242 | $1,110,246 | 14:57:10 26/07/2026 |
| 75 | B2Z Exchange |
DOT/USD | $0.8260 | $1,100,104 | 15:00:12 26/07/2026 |
| 76 | BITmarkets |
DOT/USD | $0.8260 | $1,099,966 | 15:00:10 26/07/2026 |
| 77 | 4E |
DOT/USDT | $0.8243 | $1,099,254 | 15:00:08 26/07/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8246 | $1,095,296 | 14:57:16 26/07/2026 |
| 79 | Tapbit |
DOT/USDT | $0.8252 | $1,053,637 | 14:57:07 26/07/2026 |
| 80 | YEX |
DOT/USD | $0.8240 | $1,030,313 | 15:00:17 26/07/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.8243 | $1,023,504 | 14:57:18 26/07/2026 |
| 82 |  BitDelta |
DOT/USDT | $0.8253 | $1,020,931 | 15:00:07 26/07/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8242 | $1,000,622 | 14:57:08 26/07/2026 |
| 84 | Hibt |
DOT/USDT | $0.8252 | $999,126 | 14:57:10 26/07/2026 |
| 85 |  Phemex |
DOT/USDT | $0.8252 | $994,432 | 14:57:08 26/07/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $0.8254 | $971,633 | 14:57:17 26/07/2026 |
| 87 | Bybit |
DOT/USDT | $0.8255 | $966,282 | 14:54:08 26/07/2026 |
| 88 |  P2B |
DOT/USDT | $0.8252 | $949,600 | 14:57:07 26/07/2026 |
| 89 |  Gems Trade |
DOT/USDT | $0.8256 | $949,521 | 15:00:11 26/07/2026 |
| 90 |  OKX |
DOT/USDT | $0.8254 | $948,817 | 14:56:24 26/07/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8252 | $939,977 | 14:57:11 26/07/2026 |
| 92 | Phemex |
DOT/USDT | $0.8252 | $921,545 | 14:57:18 26/07/2026 |
| 93 | TruBit Pro Exchange |
DOT/USDT | $0.8248 | $921,360 | 15:00:10 26/07/2026 |
| 94 |  XT.COM |
DOT/USDT | $0.8252 | $884,992 | 14:57:11 26/07/2026 |
| 95 |  Gate |
DOT/USDT | $0.8243 | $857,785 | 14:54:20 26/07/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.8253 | $833,211 | 15:00:13 26/07/2026 |
| 97 | KuCoin |
DOT/USDT | $0.8243 | $800,824 | 14:54:20 26/07/2026 |
| 98 |  EVEDEX |
DOT/USD | $0.8248 | $768,292 | 15:03:15 26/07/2026 |
| 99 |  SuperEx |
DOT/USDT | $0.8273 | $740,336 | 15:00:09 26/07/2026 |
| 100 | Phemex |
DOT/USDC | $0.8249 | $718,626 | 14:57:08 26/07/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8243 | $698,828 | 14:54:10 26/07/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8243 | $691,216 | 15:00:12 26/07/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8253 | $691,059 | 15:00:12 26/07/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8252 | $683,409 | 14:57:17 26/07/2026 |
| 105 | MEXC |
DOT/USDT | $0.8252 | $660,750 | 14:54:09 26/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8241 | $660,131 | 15:00:15 26/07/2026 |
| 107 |  XXKK |
DOT/USDT | $0.8252 | $657,144 | 15:00:10 26/07/2026 |
| 108 |  OneBullEx |
DOT/USDT | $0.9642 | $636,896 | 15:00:11 26/07/2026 |
| 109 |  Hyperliquid |
DOT/USDC | $0.8255 | $631,150 | 14:57:26 26/07/2026 |
| 110 |  UZX |
DOT/USDT | $0.8252 | $625,417 | 14:57:07 26/07/2026 |
| 111 | Toobit |
DOT/USDT | $0.8242 | $619,065 | 14:57:08 26/07/2026 |
| 112 |  Pionex |
DOT/USDT | $0.8242 | $613,525 | 14:57:17 26/07/2026 |
| 113 | WEEX |
DOT/USDT | $0.8252 | $604,693 | 14:57:12 26/07/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $0.8253 | $599,706 | 15:00:10 26/07/2026 |
| 115 | Biconomy.com |
DOT/USDT | $0.8242 | $595,813 | 14:57:09 26/07/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.8254 | $571,791 | 14:57:10 26/07/2026 |
| 117 | BitradeX |
DOT/USDT | $0.8242 | $568,105 | 14:57:11 26/07/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8759 | $560,591 | 15:00:09 26/07/2026 |
| 119 | BlockFin |
DOT/USDT | $0.8233 | $537,710 | 15:00:15 26/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8253 | $524,052 | 15:00:16 26/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.8252 | $514,139 | 14:57:12 26/07/2026 |
| 122 | LBank |
DOT/USDT | $0.8242 | $507,520 | 14:57:08 26/07/2026 |
| 123 | YEX |
DOT/USDT | $0.8243 | $462,411 | 15:00:12 26/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8243 | $442,388 | 15:00:11 26/07/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8243 | $440,617 | 15:00:18 26/07/2026 |
| 126 |  Grvt |
DOT/USDT | $0.8242 | $418,084 | 12:57:18 26/07/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8253 | $414,615 | 15:00:13 26/07/2026 |
| 128 | BITmarkets |
DOT/USDT | $0.8253 | $374,965 | 15:00:10 26/07/2026 |
| 129 | B2Z Exchange |
DOT/USDT | $0.8257 | $374,844 | 15:00:12 26/07/2026 |
| 130 | BTSE |
DOT/USDT | $0.8252 | $373,670 | 14:57:07 26/07/2026 |
| 131 |  SunX |
DOT/USDT | $0.8256 | $371,292 | 15:03:16 26/07/2026 |
| 132 | Ourbit |
DOT/USDT | $0.8242 | $341,463 | 14:57:10 26/07/2026 |
| 133 | KoinBX |
DOT/BTC | $0.8238 | $331,189 | 15:00:09 26/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8243 | $317,992 | 15:00:11 26/07/2026 |
| 135 | KoinBX |
DOT/USDT | $0.8253 | $312,946 | 15:00:09 26/07/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.8220 | $304,451 | 14:57:11 26/07/2026 |
| 137 |  EdgeX |
DOT/USD | $0.8248 | $297,745 | 15:03:15 26/07/2026 |
| 138 |  Ekbit |
DOT/USDT | $0.8249 | $289,043 | 15:00:16 26/07/2026 |
| 139 |  Coinbase Exchange |
DOT/USD | $0.8250 | $282,850 | 14:56:29 26/07/2026 |
| 140 |  Upbit |
DOT/KRW | $0.8276 | $282,626 | 14:56:53 26/07/2026 |
| 141 |  Venus |
DOT/vDOT | $0.8250 | $277,052 | 14:57:08 26/07/2026 |
| 142 |  Kraken |
DOT/EUR | $0.8250 | $267,987 | 14:59:24 26/07/2026 |
| 143 |  Bit2Me |
DOT/EUR | $0.8250 | $261,812 | 14:57:08 26/07/2026 |
| 144 |  CRMClick |
DOT/USDT | $0.8226 | $258,019 | 15:00:12 26/07/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $0.8240 | $257,052 | 15:00:16 26/07/2026 |
| 146 |  HTX |
DOT/USDT | $0.8226 | $255,939 | 14:56:25 26/07/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.8243 | $254,481 | 15:03:17 26/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8233 | $250,475 | 14:45:07 26/07/2026 |
| 149 |  BitKan |
DOT/USDT | $0.8253 | $246,547 | 15:00:08 26/07/2026 |
| 150 | Bitunix |
DOT/USD | $0.8241 | $244,148 | 14:54:16 26/07/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8243 | $228,262 | 15:00:16 26/07/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.8261 | $224,087 | 14:57:11 26/07/2026 |
| 153 |  Bitazza |
DOT/USDT | $0.8253 | $224,015 | 15:00:11 26/07/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8253 | $222,240 | 15:00:11 26/07/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8243 | $216,083 | 15:00:07 26/07/2026 |
| 156 | Binance |
DOT/USDC | $0.8249 | $198,814 | 14:56:42 26/07/2026 |
| 157 | Gate |
DOT/USDT | $0.8252 | $198,088 | 14:56:24 26/07/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8242 | $197,579 | 14:51:11 26/07/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8246 | $195,353 | 15:00:16 26/07/2026 |
| 160 |  PointPay |
DOT/USDT | $0.8252 | $192,216 | 14:57:11 26/07/2026 |
| 161 | WhiteBIT |
DOT/TRY | $0.8244 | $191,131 | 14:57:11 26/07/2026 |
| 162 |  CoinUp.io |
DOT/USDT | $0.8233 | $190,099 | 14:57:17 26/07/2026 |
| 163 | Binance |
DOT/TRY | $0.8259 | $187,637 | 14:56:42 26/07/2026 |
| 164 | KTX |
DOT/USDT | $0.8253 | $186,812 | 15:00:07 26/07/2026 |
| 165 |  Bitvavo |
DOT/EUR | $0.8264 | $180,975 | 14:57:07 26/07/2026 |
| 166 | WHXEX |
DOT/USDC | $0.8250 | $178,337 | 15:00:12 26/07/2026 |
| 167 | idax exchange |
DOT/USDC | $0.8250 | $178,162 | 15:00:12 26/07/2026 |
| 168 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8249 | $172,626 | 15:03:50 26/07/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8263 | $145,568 | 14:54:08 26/07/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $0.8252 | $143,331 | 14:57:10 26/07/2026 |
| 171 | MGBX |
DOT/USDT | $0.8252 | $138,222 | 14:57:11 26/07/2026 |
| 172 |  ICRYPEX |
DOT/USDT | $0.8023 | $137,341 | 15:00:08 26/07/2026 |
| 173 | WhiteBIT |
DOT/WBT | $0.8260 | $132,206 | 14:57:11 26/07/2026 |
| 174 | Bitunix |
DOT/USDT | $0.8242 | $123,561 | 14:54:11 26/07/2026 |
| 175 |  Bilaxy |
DOT/USDT | $0.8563 | $120,741 | 15:00:11 26/07/2026 |
| 176 | Bitget |
DOT/USDT | $0.8232 | $119,185 | 14:54:51 26/07/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.8263 | $118,540 | 15:00:10 26/07/2026 |
| 178 |  BingX |
DOT/USDT | $0.8242 | $117,563 | 14:57:10 26/07/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.8270 | $114,410 | 14:59:53 26/07/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.8241 | $109,558 | 14:57:10 26/07/2026 |
| 181 |  CriptoSwaps |
DOT/USDT | $0.8242 | $109,172 | 14:57:10 26/07/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.8252 | $107,447 | 14:57:15 26/07/2026 |
| 183 | ZKE |
DOT/USDC | $0.8249 | $106,997 | 15:00:13 26/07/2026 |
| 184 | BloFin |
DOT/USDT | $0.8233 | $101,776 | 14:54:22 26/07/2026 |
| 185 | MEXC |
DOT/USDC | $0.8250 | $98,635.79 | 14:54:16 26/07/2026 |
| 186 | BYDFi |
DOT/USDT | $0.8243 | $94,373.69 | 15:00:11 26/07/2026 |
| 187 |  Binance TR |
DOT/TRY | $0.8259 | $92,820.89 | 14:57:13 26/07/2026 |
| 188 | MEXC |
DOT/USD1 | $0.8248 | $92,286.76 | 14:54:16 26/07/2026 |
| 189 |  AlphaX |
DOT/USDT | $0.8253 | $85,870.35 | 15:00:17 26/07/2026 |
| 190 | Kraken |
DOT/USD | $0.8250 | $82,816.59 | 14:59:24 26/07/2026 |
| 191 |  Lighter |
DOT/USDC | $0.8267 | $75,263.64 | 14:57:15 26/07/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.8249 | $74,581.82 | 14:57:09 26/07/2026 |
| 193 |  CoinTR |
DOT/USDT | $0.8253 | $73,290.31 | 15:00:10 26/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8242 | $70,326.39 | 14:57:11 26/07/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8259 | $69,112.53 | 14:57:10 26/07/2026 |
| 196 |  Changelly |
DOT/USDT | $0.8251 | $69,046.31 | 14:57:07 26/07/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $0.8253 | $69,045.30 | 15:00:07 26/07/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8253 | $69,044.17 | 15:00:12 26/07/2026 |
| 199 | Crypto.com Exchange |
DOT/USD | $0.8183 | $69,005.54 | 11:21:17 26/07/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8248 | $68,181.61 | 14:57:10 26/07/2026 |
| 201 |  Niza.io |
DOT/EUR | $0.8250 | $66,373.98 | 14:57:10 26/07/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8249 | $66,076.74 | 14:57:10 26/07/2026 |
| 203 |  Bullish |
DOT/USDC | $0.8235 | $63,633.90 | 14:57:07 26/07/2026 |
| 204 | Pionex |
DOT/USDT | $0.8242 | $63,520.12 | 14:57:09 26/07/2026 |
| 205 |  CoinEx |
DOT/USDT | $0.8247 | $63,046.84 | 14:59:54 26/07/2026 |
| 206 |  Coincall |
DOT/USD | $0.8244 | $59,797.90 | 15:00:16 26/07/2026 |
| 207 |  AEGET |
DOT/USDT | $0.8249 | $58,050.35 | 15:00:16 26/07/2026 |
| 208 | MEXC |
DOT/USDC | $0.8245 | $57,278.54 | 14:54:09 26/07/2026 |
| 209 |  Picol |
DOT/USDT | $0.8243 | $56,225.34 | 15:00:10 26/07/2026 |
| 210 | Bitrue |
DOT/SOL | $0.8247 | $54,951.52 | 14:57:10 26/07/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8247 | $53,978.12 | 14:54:09 26/07/2026 |
| 212 | Binance |
DOT/EUR | $0.8258 | $52,155.72 | 14:56:42 26/07/2026 |
| 213 | Cofinex |
DOT/USDT | $0.8233 | $51,030.12 | 15:00:07 26/07/2026 |
| 214 | XBO.com |
DOT/USD | $0.8259 | $48,579.12 | 14:54:08 26/07/2026 |
| 215 | CoinUp.io |
DOT/USDT | $0.8242 | $47,607.51 | 14:57:12 26/07/2026 |
| 216 | B2Z Exchange |
DOT/USDC | $0.8250 | $46,117.82 | 15:00:12 26/07/2026 |
| 217 | BITmarkets |
DOT/USDC | $0.8250 | $46,114.23 | 15:00:10 26/07/2026 |
| 218 | SunX |
DOT/USDT | $0.8246 | $42,810.90 | 15:00:19 26/07/2026 |
| 219 |  BtcTurk | Kripto |
DOT/TRY | $0.8229 | $38,685.14 | 14:59:23 26/07/2026 |
| 220 | Bitbaby |
DOT/USDC | $0.8539 | $38,595.15 | 14:57:15 26/07/2026 |
| 221 | BitTap |
DOT/USDT | $0.8253 | $36,645.66 | 14:54:12 26/07/2026 |
| 222 | Binance |
DOT/BTC | $0.8236 | $35,536.64 | 14:56:42 26/07/2026 |
| 223 |  LATOKEN |
DOT/USDT | $0.8232 | $35,004.24 | 14:57:10 26/07/2026 |
| 224 | BingX |
DOT/USDC | $0.8259 | $33,682.03 | 14:57:10 26/07/2026 |
| 225 | HTX |
DOT/USDT | $0.8239 | $31,819.35 | 14:51:17 26/07/2026 |
| 226 |  Aster |
DOT/USDT | $0.8253 | $28,418.95 | 14:54:15 26/07/2026 |
| 227 |  Tothemoon |
DOT/USD | $0.8249 | $27,569.94 | 15:00:15 26/07/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $0.8239 | $26,892.54 | 14:59:23 26/07/2026 |
| 229 |  Koinpark |
DOT/INR | $0.8698 | $26,136.27 | 15:00:11 26/07/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8255 | $25,838.26 | 14:57:10 26/07/2026 |
| 231 | Deepcoin |
DOT/USDT | $0.8247 | $24,866.80 | 14:57:11 26/07/2026 |
| 232 | Gate |
DOT/USDC | $0.8253 | $24,470.53 | 14:56:24 26/07/2026 |
| 233 |  Paribu |
DOT/TRY | $0.8248 | $24,408.28 | 14:58:53 26/07/2026 |
| 234 | KuCoin |
DOT/BTC | $0.8249 | $24,262.61 | 14:56:23 26/07/2026 |
| 235 | Tothemoon |
DOT/USDT | $0.8244 | $23,729.64 | 15:00:15 26/07/2026 |
| 236 | Tothemoon |
DOT/USDC | $0.8249 | $23,435.17 | 15:00:15 26/07/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $0.8251 | $23,075.02 | 14:57:15 26/07/2026 |
| 238 |  Bitfinex |
DOT/USD | $0.8257 | $22,808.08 | 14:59:23 26/07/2026 |
| 239 | CoinTR |
DOT/TRY | $0.8238 | $22,438.33 | 15:00:10 26/07/2026 |
| 240 |  Orderly |
DOT/USDC | $0.8240 | $22,329.13 | 15:00:15 26/07/2026 |
| 241 |  MemeMax |
DOT/USDC | $0.8239 | $22,327.12 | 15:03:16 26/07/2026 |
| 242 |  Blynex |
DOT/USDT | $0.8251 | $21,438.27 | 15:00:10 26/07/2026 |
| 243 | LBank |
DOT/USDC | $0.8259 | $20,699.78 | 14:57:08 26/07/2026 |
| 244 | Niza.io |
DOT/USD | $0.8248 | $20,539.91 | 14:57:10 26/07/2026 |
| 245 |  HyperPay Futures |
DOT/USDT | $0.8248 | $19,734.91 | 15:00:17 26/07/2026 |
| 246 | Bybit |
DOT/USDC | $0.8235 | $19,200.10 | 14:54:08 26/07/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.8247 | $18,818.28 | 14:57:11 26/07/2026 |
| 248 |  Extended |
DOT/USD | $0.8254 | $18,234.73 | 15:03:17 26/07/2026 |
| 249 |  Emirex |
DOT/USDC | $0.8241 | $17,240.39 | 15:00:07 26/07/2026 |
| 250 | XT.COM |
DOT/USDC | $0.8249 | $15,913.85 | 14:57:11 26/07/2026 |
| 251 |  BiFinance |
DOT/USDT | $0.8252 | $15,302.10 | 14:57:08 26/07/2026 |
| 252 |  Bitbank |
DOT/JPY | $0.8257 | $14,873.12 | 14:57:07 26/07/2026 |
| 253 |  PrimeXBT |
DOT/USDT | $0.8243 | $14,821.13 | 15:00:16 26/07/2026 |
| 254 | Kraken |
DOT/USDC | $0.8246 | $14,371.19 | 14:59:54 26/07/2026 |
| 255 | Bit2Me |
DOT/USDC | $0.8246 | $14,117.08 | 14:57:08 26/07/2026 |
| 256 |  Deribit |
DOT/USDC | $0.8126 | $13,824.83 | 14:33:50 26/07/2026 |
| 257 | LeveX |
DOT/USDT | $0.8243 | $13,695.74 | 15:00:08 26/07/2026 |
| 258 | BYDFi |
DOT/USDC | $0.8250 | $13,685.56 | 15:00:11 26/07/2026 |
| 259 |  CoinLion |
DOT/USD | $0.8200 | $13,302.25 | 15:00:13 26/07/2026 |
| 260 |  Independent Reserve |
DOT/AUD | $0.8181 | $13,177.70 | 15:00:12 26/07/2026 |
| 261 | LeveX |
DOT/USD | $0.8253 | $13,142.27 | 15:00:16 26/07/2026 |
| 262 | Independent Reserve |
DOT/SGD | $0.8222 | $12,879.27 | 15:00:13 26/07/2026 |
| 263 | Bitfinex |
DOT/USDT | $0.8234 | $12,499.28 | 14:59:53 26/07/2026 |
| 264 | Ulink |
DOT/USDT | $0.8248 | $12,225.35 | 15:00:18 26/07/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8253 | $11,864.24 | 15:00:11 26/07/2026 |
| 266 | Coinbase Exchange |
DOT/EUR | $0.8303 | $11,398.68 | 14:56:29 26/07/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $0.8143 | $11,390.90 | 14:59:23 26/07/2026 |
| 268 | Binance |
DOT/FDUSD | $0.8248 | $11,112.66 | 14:56:42 26/07/2026 |
| 269 | OKX |
DOT/EUR | $0.8263 | $11,103.27 | 14:56:24 26/07/2026 |
| 270 | BITmarkets |
DOT/USDP | $0.8260 | $10,790.09 | 15:00:10 26/07/2026 |
| 271 |  Globe Derivative Exchange |
DOT/USD | $0.8254 | $9,988.63 | 15:00:16 26/07/2026 |
| 272 | ASTX |
DOT/USDT | $0.8243 | $9,731.65 | 15:00:17 26/07/2026 |
| 273 | BITmarkets |
DOT/IDR | $0.8236 | $9,182.43 | 15:00:10 26/07/2026 |
| 274 | LeveX |
DOT/USDC | $0.8250 | $9,164.97 | 15:00:08 26/07/2026 |
| 275 | WHXEX |
DOT/BTC | $0.8168 | $8,302.58 | 15:00:12 26/07/2026 |
| 276 | idax exchange |
DOT/BTC | $0.8168 | $8,294.41 | 15:00:12 26/07/2026 |
| 277 | MEXC |
DOT/BTC | $0.8244 | $8,083.19 | 14:54:09 26/07/2026 |
| 278 | OKX |
DOT/USD | $0.8257 | $7,788.10 | 14:56:54 26/07/2026 |
| 279 | Tothemoon |
DOT/EUR | $0.8235 | $7,705.40 | 15:00:15 26/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.8257 | $7,388.81 | 15:00:15 26/07/2026 |
| 281 |  HitBTC |
DOT/USDT | $0.8257 | $7,375.60 | 15:00:15 26/07/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.8257 | $7,375.41 | 15:00:16 26/07/2026 |
| 283 | OKX |
DOT/USDC | $0.8264 | $7,327.25 | 14:56:54 26/07/2026 |
| 284 |  Bitso |
DOT/USD | $0.8262 | $6,959.32 | 14:59:53 26/07/2026 |
| 285 | Koinpark |
DOT/USDT | $0.8253 | $6,553.90 | 15:00:11 26/07/2026 |
| 286 |  Altcoin Trader |
DOT/ZAR | $0.8233 | $6,257.14 | 15:00:15 26/07/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.8531 | $6,238.77 | 14:57:07 26/07/2026 |
| 288 | Gate |
DOT/BTC | $0.8256 | $6,233.85 | 14:56:54 26/07/2026 |
| 289 | Kraken |
DOT/XBT | $0.8230 | $6,212.63 | 14:59:24 26/07/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8293 | $5,334.21 | 15:00:11 26/07/2026 |
| 291 | Kraken |
DOT/GBP | $0.8177 | $5,314.37 | 14:59:54 26/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8269 | $5,116.02 | 14:00:44 26/07/2026 |
| 293 | WEEX |
DOT/USDC | $0.8249 | $5,011.48 | 14:57:12 26/07/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $0.8262 | $4,795.44 | 14:56:29 26/07/2026 |
| 295 |  dYdX v4 |
DOT/USD | $0.8187 | $4,464.68 | 15:01:18 26/07/2026 |
| 296 | Kraken |
DOT/USDT | $0.8256 | $4,285.88 | 14:59:24 26/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8230 | $3,775.22 | 14:07:48 26/07/2026 |
| 298 |  Kanga Exchange |
DOT/PLN | $0.8274 | $3,766.67 | 15:00:07 26/07/2026 |
| 299 | Kanga Exchange |
DOT/USDC | $0.8260 | $3,760.20 | 15:00:07 26/07/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $0.8253 | $3,523.82 | 15:00:07 26/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,798,696 với tỷ giá $0.8253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.