Polkadot DOT
Xếp hạng #37
06:54:00 02/04/2026
Giá Polkadot (DOT)
$1.26 0.32%
0.00001843 BTC
34,495 VND
Thấp: $1.25
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.25 | $101,439,152 | 05:54:16 02/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.25 | $79,934,234 | 06:00:09 02/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,209,213 | 05:42:15 02/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.25 | $77,352,630 | 05:57:15 02/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.25 | $66,040,365 | 05:57:15 02/04/2026 |
| 6 |  MEXC |
DOT/USDT | $1.25 | $63,310,106 | 05:57:16 02/04/2026 |
| 7 |  Hibt |
DOT/USDT | $1.25 | $62,756,190 | 05:57:24 02/04/2026 |
| 8 |  Batonex |
DOT/USDT | $1.25 | $61,826,885 | 06:00:16 02/04/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.25 | $60,526,800 | 05:57:15 02/04/2026 |
| 10 |  BTSE |
DOT/USDT | $1.25 | $57,404,866 | 05:57:15 02/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.25 | $55,538,037 | 06:00:15 02/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.25 | $55,506,600 | 06:00:15 02/04/2026 |
| 13 |  EagleX |
DOT/USDT | $1.25 | $51,644,009 | 06:00:15 02/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.25 | $51,012,340 | 05:57:17 02/04/2026 |
| 15 |  KTX |
DOT/USDT | $1.25 | $49,724,152 | 06:00:15 02/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.25 | $40,970,105 | 06:00:17 02/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.25 | $40,968,492 | 06:00:16 02/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $39,216,248 | 06:00:15 02/04/2026 |
| 19 |  YUBIT |
DOT/USDT | $1.25 | $34,755,249 | 05:57:15 02/04/2026 |
| 20 |  Bybit |
DOT/USDT | $1.25 | $34,740,846 | 05:54:16 02/04/2026 |
| 21 |  BVOX |
DOT/USDT | $1.25 | $33,805,365 | 05:57:15 02/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.25 | $29,713,764 | 05:57:17 02/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.25 | $29,710,320 | 05:54:25 02/04/2026 |
| 24 |  Echobit |
DOT/USDT | $1.25 | $25,755,380 | 05:57:16 02/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.25 | $22,506,622 | 05:57:17 02/04/2026 |
| 26 |  BTCC |
DOT/USDT | $1.25 | $18,853,912 | 05:57:16 02/04/2026 |
| 27 |  Toobit |
DOT/USDT | $1.25 | $18,130,394 | 05:57:16 02/04/2026 |
| 28 |  KuCoin |
DOT/USDT | $1.25 | $16,880,270 | 05:56:53 02/04/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.25 | $15,673,042 | 05:57:15 02/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.25 | $15,453,586 | 05:57:16 02/04/2026 |
| 32 |  CrypFine |
DOT/USDT | $1.25 | $14,539,626 | 05:57:19 02/04/2026 |
| 33 |  Ulink |
DOT/USDT | $1.25 | $14,262,202 | 06:00:12 02/04/2026 |
| 34 |  SunX |
DOT/USDT | $1.25 | $14,157,780 | 06:00:09 02/04/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.25 | $14,038,350 | 06:00:16 02/04/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.25 | $13,365,879 | 05:51:16 02/04/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.25 | $13,352,000 | 06:00:16 02/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.25 | $13,247,296 | 05:57:16 02/04/2026 |
| 39 |  BingX |
DOT/USDT | $1.25 | $13,036,498 | 05:57:16 02/04/2026 |
| 40 |  LBank |
DOT/USDT | $1.25 | $12,730,953 | 05:57:16 02/04/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.25 | $12,629,418 | 06:00:15 02/04/2026 |
| 42 |  WhiteBIT |
DOT/USDT | $1.25 | $12,158,598 | 05:57:15 02/04/2026 |
| 43 |  AstralX |
DOT/USDT | $1.25 | $10,796,280 | 06:00:21 02/04/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.25 | $10,472,589 | 05:54:15 02/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.25 | $10,426,166 | 05:57:15 02/04/2026 |
| 46 | CoinW |
DOT/USDT | $1.26 | $10,363,077 | 05:48:13 02/04/2026 |
| 47 | BVOX |
DOT/USDT | $1.25 | $8,727,897 | 05:57:10 02/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.25 | $8,347,042 | 05:57:17 02/04/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.25 | $8,314,592 | 05:57:16 02/04/2026 |
| 50 |  CoinP |
DOT/USDT | $1.25 | $7,774,966 | 06:00:15 02/04/2026 |
| 51 | Binance |
DOT/USDT | $1.25 | $7,731,995 | 05:56:54 02/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.25 | $7,539,305 | 06:00:23 02/04/2026 |
| 53 |  KCEX |
DOT/USDT | $1.25 | $7,022,025 | 05:57:15 02/04/2026 |
| 54 | KuCoin |
DOT/USDT | $1.25 | $6,368,329 | 05:54:18 02/04/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.25 | $6,356,428 | 05:57:15 02/04/2026 |
| 56 |  OneEx |
DOT/USDT | $1.25 | $6,235,772 | 06:00:11 02/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.25 | $6,034,743 | 05:54:15 02/04/2026 |
| 58 |  Millionero |
DOT/USDT | $1.25 | $5,875,571 | 05:57:15 02/04/2026 |
| 59 |  CEEX exchange |
DOT/USDT | $1.27 | $5,857,084 | 06:00:09 02/04/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,171 | 06:00:17 02/04/2026 |
| 61 |  Bitget |
DOT/USDT | $1.25 | $5,731,231 | 05:54:16 02/04/2026 |
| 62 |  Cofinex |
DOT/USDT | $1.25 | $5,729,355 | 06:00:15 02/04/2026 |
| 63 | AstralX |
DOT/USDT | $1.25 | $5,533,270 | 06:00:17 02/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.25 | $5,464,420 | 05:54:16 02/04/2026 |
| 65 | KTX |
DOT/USDT | $1.25 | $5,428,526 | 06:00:11 02/04/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.25 | $5,348,603 | 05:54:15 02/04/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.25 | $5,069,708 | 06:00:11 02/04/2026 |
| 68 | OneEx |
DOT/USDT | $1.25 | $4,863,939 | 06:00:15 02/04/2026 |
| 69 | Hibt |
DOT/USDT | $1.25 | $4,445,874 | 05:57:10 02/04/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.25 | $4,329,194 | 05:57:13 02/04/2026 |
| 71 |  Bibox |
5DOT/USD | $1.26 | $3,966,168 | 06:00:14 02/04/2026 |
| 72 | BTCC |
DOT/USDT | $1.25 | $3,863,673 | 05:57:10 02/04/2026 |
| 73 |  4E |
DOT/USDT | $1.25 | $3,827,955 | 05:57:10 02/04/2026 |
| 74 | LBank |
DOT/USDT | $1.26 | $3,697,335 | 05:57:11 02/04/2026 |
| 75 |  Gate |
DOT/USDT | $1.25 | $3,414,275 | 05:54:18 02/04/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,309,904 | 06:00:14 02/04/2026 |
| 77 |  P2B |
DOT/USDT | $1.25 | $3,194,427 | 05:57:07 02/04/2026 |
| 78 | BitMart |
DOT/USDT | $1.25 | $3,192,700 | 05:57:08 02/04/2026 |
| 79 | MEXC |
DOT/USDT | $1.25 | $3,096,571 | 05:54:07 02/04/2026 |
| 80 |  XXKK |
DOT/USDT | $1.25 | $2,848,091 | 06:00:11 02/04/2026 |
| 81 | NovaEx |
DOT/USDT | $1.25 | $2,767,429 | 06:00:09 02/04/2026 |
| 82 |  Azbit |
DOT/USDT | $1.25 | $2,693,455 | 05:54:09 02/04/2026 |
| 83 | WhiteBIT |
DOT/USDT | $1.25 | $2,546,333 | 05:57:08 02/04/2026 |
| 84 | FameEX |
DOT/USDT | $1.25 | $2,537,692 | 05:57:10 02/04/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,441,712 | 05:57:18 02/04/2026 |
| 86 | Bybit |
DOT/USDT | $1.25 | $2,346,158 | 05:54:08 02/04/2026 |
| 87 | YUBIT |
DOT/USDT | $1.25 | $2,323,011 | 05:57:10 02/04/2026 |
| 88 |  BYDFi |
DOT/USDT | $1.25 | $2,276,430 | 06:00:16 02/04/2026 |
| 89 |  HTX |
DOT/USDT | $1.25 | $2,267,117 | 05:57:16 02/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.25 | $2,249,050 | 06:00:08 02/04/2026 |
| 91 | CoinP |
DOT/USDT | $1.25 | $2,225,340 | 05:57:15 02/04/2026 |
| 92 |  Pionex |
DOT/USDT | $1.25 | $2,176,010 | 05:57:16 02/04/2026 |
| 93 | Millionero |
DOT/USDT | $1.25 | $2,126,941 | 06:00:12 02/04/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.25 | $2,092,019 | 06:00:11 02/04/2026 |
| 95 | NovaEx |
DOT/USD | $1.25 | $2,075,609 | 06:00:16 02/04/2026 |
| 96 |  BlockFin |
DOT/USDT | $1.26 | $1,932,323 | 06:00:11 02/04/2026 |
| 97 |  UZX |
DOT/USDT | $1.25 | $1,889,596 | 05:57:07 02/04/2026 |
| 98 | YEX |
DOT/USD | $1.25 | $1,881,424 | 05:57:16 02/04/2026 |
| 99 |  MGBX |
DOT/USDT | $1.25 | $1,872,301 | 06:00:17 02/04/2026 |
| 100 | idax exchange |
DOT/USDT | $1.25 | $1,865,031 | 06:00:13 02/04/2026 |
| 101 | WHXEX |
DOT/USDT | $1.25 | $1,864,951 | 06:00:10 02/04/2026 |
| 102 | Koinbay |
DOT/USDT | $1.26 | $1,842,626 | 05:42:12 02/04/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,753,553 | 06:00:10 02/04/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.25 | $1,728,046 | 05:55:23 02/04/2026 |
| 105 |  OKX |
DOT/USDT | $1.25 | $1,716,271 | 05:56:54 02/04/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.25 | $1,716,231 | 05:54:11 02/04/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.25 | $1,698,012 | 05:54:10 02/04/2026 |
| 108 | BitradeX |
DOT/USDT | $1.25 | $1,647,612 | 05:57:08 02/04/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.26 | $1,572,513 | 06:00:16 02/04/2026 |
| 110 | Tapbit |
DOT/USDT | $1.25 | $1,547,689 | 05:57:10 02/04/2026 |
| 111 |  ASTX |
DOT/USDT | $1.25 | $1,545,029 | 06:00:12 02/04/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.25 | $1,539,335 | 05:57:09 02/04/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.25 | $1,536,325 | 06:00:08 02/04/2026 |
| 114 |  Upbit |
DOT/KRW | $1.26 | $1,532,303 | 05:56:54 02/04/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.25 | $1,530,632 | 06:00:09 02/04/2026 |
| 116 |  AlphaX |
DOT/USDT | $1.25 | $1,460,270 | 06:00:17 02/04/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,431,548 | 05:56:29 02/04/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.25 | $1,427,262 | 05:57:26 02/04/2026 |
| 119 |  Phemex |
DOT/USDT | $1.26 | $1,279,343 | 05:57:10 02/04/2026 |
| 120 | OneBullEx |
DOT/USDT | $1.25 | $1,272,863 | 06:00:13 02/04/2026 |
| 121 | Ju.com |
DOT/USDT | $1.26 | $1,239,425 | 05:57:10 02/04/2026 |
| 122 | CrypFine |
DOT/USDT | $1.25 | $1,224,050 | 06:00:20 02/04/2026 |
| 123 |  Grvt |
DOT/USDT | $1.25 | $1,189,644 | 06:03:16 02/04/2026 |
| 124 | MGBX |
DOT/USDT | $1.25 | $1,158,858 | 06:00:12 02/04/2026 |
| 125 | YEX |
DOT/USDT | $1.25 | $1,157,523 | 06:00:13 02/04/2026 |
| 126 | Ourbit |
DOT/USDT | $1.25 | $1,157,429 | 05:54:07 02/04/2026 |
| 127 |  BloFin |
DOT/USDT | $1.25 | $1,156,253 | 05:45:07 02/04/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.25 | $1,145,791 | 06:00:19 02/04/2026 |
| 129 | HTX |
DOT/USDT | $1.26 | $1,121,808 | 05:59:54 02/04/2026 |
| 130 |  ZKE |
DOT/USDT | $1.25 | $1,118,379 | 06:00:11 02/04/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.25 | $1,006,331 | 06:03:19 02/04/2026 |
| 132 | Phemex |
DOT/USDC | $1.25 | $976,601 | 05:57:10 02/04/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.25 | $950,804 | 05:54:10 02/04/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.25 | $917,766 | 06:00:18 02/04/2026 |
| 135 | BlockFin |
DOT/USDT | $1.25 | $912,288 | 06:00:15 02/04/2026 |
| 136 | B2Z Exchange |
DOT/USD | $1.26 | $844,753 | 06:00:08 02/04/2026 |
| 137 | BITmarkets |
DOT/USD | $1.26 | $844,698 | 06:00:12 02/04/2026 |
| 138 |  BitKan |
DOT/USDT | $1.25 | $816,053 | 06:00:12 02/04/2026 |
| 139 |  BigONE |
DOT/USDT | $1.25 | $814,136 | 05:54:13 02/04/2026 |
| 140 |  BitTap |
DOT/USDT | $1.25 | $800,121 | 06:00:20 02/04/2026 |
| 141 | Binance |
DOT/USDC | $1.25 | $782,473 | 05:56:54 02/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.25 | $778,231 | 05:57:07 02/04/2026 |
| 143 | Toobit |
DOT/USDT | $1.25 | $733,391 | 05:57:10 02/04/2026 |
| 144 | idax exchange |
DOT/USDC | $1.25 | $706,824 | 06:00:13 02/04/2026 |
| 145 | WHXEX |
DOT/USDC | $1.25 | $706,793 | 06:00:10 02/04/2026 |
| 146 | BingX |
DOT/USDT | $1.25 | $669,450 | 05:57:10 02/04/2026 |
| 147 | AscendEX |
DOT/USDT | $1.25 | $667,619 | 05:54:10 02/04/2026 |
| 148 |  Bitvavo |
DOT/EUR | $1.26 | $634,749 | 05:57:11 02/04/2026 |
| 149 |  Bitrue |
DOT/USDT | $1.25 | $631,898 | 05:57:17 02/04/2026 |
| 150 |  GroveX |
DOT/USDT | $1.25 | $631,434 | 06:00:12 02/04/2026 |
| 151 |  Extended |
DOT/USD | $1.25 | $624,954 | 06:03:16 02/04/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $616,250 | 06:00:07 02/04/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.26 | $601,252 | 06:00:11 02/04/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.25 | $598,821 | 06:00:09 02/04/2026 |
| 155 |  SunX |
DOT/USDT | $1.25 | $593,172 | 06:03:17 02/04/2026 |
| 156 | BloFin |
DOT/USDT | $1.25 | $570,958 | 05:57:22 02/04/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.25 | $565,467 | 06:00:11 02/04/2026 |
| 158 |  EXMO |
DOT/USDT | $1.25 | $564,816 | 05:57:07 02/04/2026 |
| 159 |  LeveX |
DOT/USDT | $1.25 | $561,780 | 06:00:15 02/04/2026 |
| 160 | Bitget |
DOT/USDT | $1.25 | $541,838 | 05:54:10 02/04/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.25 | $524,931 | 06:00:09 02/04/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.25 | $510,974 | 05:59:53 02/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.25 | $480,051 | 05:54:07 02/04/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $471,984 | 06:00:16 02/04/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $1.26 | $471,863 | 06:00:08 02/04/2026 |
| 166 | BTSE |
DOT/USDT | $1.25 | $471,322 | 05:57:10 02/04/2026 |
| 167 |  PointPay |
DOT/USDT | $1.25 | $467,495 | 05:57:07 02/04/2026 |
| 168 | BITmarkets |
DOT/USDT | $1.25 | $462,265 | 06:00:12 02/04/2026 |
| 169 |  EdgeX |
DOT/USD | $1.25 | $461,477 | 06:03:16 02/04/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.26 | $455,325 | 05:57:08 02/04/2026 |
| 171 | ZKE |
DOT/USDC | $1.25 | $424,068 | 06:00:11 02/04/2026 |
| 172 | Gate |
DOT/USDT | $1.25 | $418,732 | 05:56:54 02/04/2026 |
| 173 |  Kraken |
DOT/USD | $1.26 | $363,209 | 05:59:55 02/04/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.26 | $357,762 | 05:54:07 02/04/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.25 | $352,093 | 06:00:13 02/04/2026 |
| 176 |  Bithumb |
DOT/KRW | $1.26 | $341,681 | 05:59:54 02/04/2026 |
| 177 | Millionero |
DOT/USDC | $1.26 | $334,989 | 06:00:12 02/04/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.25 | $333,707 | 05:54:10 02/04/2026 |
| 179 |  Lighter |
DOT/USDC | $1.25 | $317,770 | 05:57:15 02/04/2026 |
| 180 | MEXC |
DOT/USDC | $1.25 | $313,816 | 05:54:16 02/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.25 | $313,185 | 06:00:16 02/04/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.25 | $311,456 | 06:00:07 02/04/2026 |
| 183 | MEXC |
DOT/BTC | $1.25 | $307,231 | 05:54:07 02/04/2026 |
| 184 |  Paribu |
DOT/TRY | $1.25 | $295,704 | 05:59:53 02/04/2026 |
| 185 | Bitunix |
DOT/USD | $1.25 | $290,489 | 05:54:15 02/04/2026 |
| 186 | Cofinex |
DOT/USD | $1.25 | $275,004 | 06:00:15 02/04/2026 |
| 187 |  KoinBX |
DOT/BTC | $1.25 | $273,288 | 06:00:13 02/04/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.25 | $270,938 | 06:00:08 02/04/2026 |
| 189 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $270,907 | 05:59:23 02/04/2026 |
| 190 |  TGEX |
DOT/USDT | $1.25 | $260,981 | 05:57:15 02/04/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.25 | $251,472 | 06:00:12 02/04/2026 |
| 192 | Pionex |
DOT/USDT | $1.25 | $242,606 | 05:57:10 02/04/2026 |
| 193 | 4E |
DOT/USDT | $1.25 | $234,057 | 05:57:15 02/04/2026 |
| 194 |  CoinUp.io |
DOT/USDT | $1.25 | $233,667 | 05:54:18 02/04/2026 |
| 195 |  BiFinance |
DOT/USDT | $1.26 | $221,313 | 05:48:14 02/04/2026 |
| 196 |  Coincall |
DOT/USD | $1.25 | $221,241 | 06:03:16 02/04/2026 |
| 197 |  Picol |
DOT/USDT | $1.25 | $213,918 | 06:00:11 02/04/2026 |
| 198 | AscendEX |
DOT/USD | $1.25 | $206,560 | 05:54:10 02/04/2026 |
| 199 | Binance |
DOT/EUR | $1.26 | $201,865 | 05:56:54 02/04/2026 |
| 200 | CoinEx |
DOT/USDC | $1.26 | $200,742 | 05:59:53 02/04/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.23 | $196,941 | 06:00:10 02/04/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $1.25 | $187,398 | 06:00:16 02/04/2026 |
| 203 | Bitrue |
DOT/XRP | $1.25 | $181,704 | 05:57:10 02/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.26 | $177,199 | 05:57:09 02/04/2026 |
| 205 | Kraken |
DOT/EUR | $1.26 | $172,317 | 05:59:24 02/04/2026 |
| 206 |  Bit2Me |
DOT/EUR | $1.26 | $171,973 | 05:57:10 02/04/2026 |
| 207 | Binance |
DOT/TRY | $1.25 | $169,565 | 05:56:54 02/04/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.25 | $164,509 | 05:57:08 02/04/2026 |
| 209 | Bitrue |
DOT/USDT | $1.25 | $163,706 | 05:57:10 02/04/2026 |
| 210 |  Crypto.com Exchange |
DOT/USD | $1.26 | $163,323 | 05:54:08 02/04/2026 |
| 211 | Bitrue |
DOT/SOL | $1.25 | $161,306 | 05:57:10 02/04/2026 |
| 212 | LBank |
DOT/USDC | $1.25 | $160,334 | 05:57:11 02/04/2026 |
| 213 |  Nivex |
DOT/USDT | $1.25 | $155,914 | 06:00:12 02/04/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $148,237 | 06:00:17 02/04/2026 |
| 215 | KoinBX |
DOT/USDT | $1.25 | $137,729 | 06:00:13 02/04/2026 |
| 216 |  FMFW.io |
DOT/USD | $1.25 | $137,280 | 06:00:11 02/04/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.25 | $137,253 | 06:00:11 02/04/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $1.25 | $137,253 | 06:00:13 02/04/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.25 | $137,252 | 06:00:11 02/04/2026 |
| 220 | Crypto.com Exchange |
DOT/USDT | $1.25 | $132,957 | 05:54:08 02/04/2026 |
| 221 | WhiteBIT |
DOT/TRY | $1.26 | $127,634 | 05:57:08 02/04/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.26 | $124,793 | 06:00:11 02/04/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $1.25 | $124,288 | 05:57:17 02/04/2026 |
| 224 | Cofinex |
DOT/USDC | $1.25 | $120,599 | 06:00:15 02/04/2026 |
| 225 | BitTap |
DOT/USDT | $1.25 | $120,090 | 06:00:11 02/04/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.25 | $119,234 | 05:54:10 02/04/2026 |
| 227 | Binance |
DOT/BTC | $1.25 | $114,276 | 05:56:54 02/04/2026 |
| 228 |  Binance TR |
DOT/TRY | $1.25 | $109,507 | 05:57:09 02/04/2026 |
| 229 | UZX |
DOT/ETH | $1.25 | $107,873 | 05:57:07 02/04/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.26 | $94,405.29 | 06:00:16 02/04/2026 |
| 231 | CoinTR |
DOT/TRY | $1.25 | $92,546.64 | 06:00:07 02/04/2026 |
| 232 |  Niza.io |
DOT/USD | $1.26 | $92,219.22 | 06:00:13 02/04/2026 |
| 233 |  Paradex |
DOT/USD | $1.25 | $87,517.96 | 06:03:15 02/04/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.25 | $86,177.64 | 05:57:10 02/04/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.25 | $84,163.77 | 05:54:09 02/04/2026 |
| 236 |  Koinpark |
DOT/INR | $1.31 | $83,437.41 | 06:00:11 02/04/2026 |
| 237 |  BitDelta |
DOT/USDT | $1.25 | $83,409.69 | 05:57:08 02/04/2026 |
| 238 |  BitMEX |
DOT/USD | $1.25 | $79,039.18 | 05:57:15 02/04/2026 |
| 239 | WEEX |
DOT/USDC | $1.25 | $78,301.74 | 05:57:10 02/04/2026 |
| 240 | BingX |
DOT/USDC | $1.25 | $76,581.05 | 05:57:10 02/04/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $76,579.43 | 05:59:53 02/04/2026 |
| 242 |  BitStorage |
DOT/USDT | $1.25 | $71,108.78 | 06:00:14 02/04/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.25 | $70,751.94 | 05:54:11 02/04/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $1.26 | $68,066.00 | 05:56:29 02/04/2026 |
| 245 | BitStorage |
DOT/BTC | $1.25 | $68,058.00 | 06:00:14 02/04/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.25 | $62,768.48 | 06:00:09 02/04/2026 |
| 247 | XT.COM |
DOT/USDC | $1.25 | $62,597.78 | 05:57:09 02/04/2026 |
| 248 | MEXC |
DOT/USDC | $1.25 | $56,924.31 | 05:54:07 02/04/2026 |
| 249 | EXMO.ME |
DOT/USDC | $1.26 | $56,224.16 | 06:00:11 02/04/2026 |
| 250 | WHXEX |
DOT/ETH | $1.25 | $56,150.82 | 06:00:10 02/04/2026 |
| 251 | B2Z Exchange |
DOT/USDC | $1.25 | $56,113.72 | 06:00:08 02/04/2026 |
| 252 | BITmarkets |
DOT/USDC | $1.25 | $56,059.75 | 06:00:12 02/04/2026 |
| 253 | EXMO |
DOT/USDC | $1.26 | $56,029.17 | 05:57:07 02/04/2026 |
| 254 | Cofinex |
DOT/USDT | $1.25 | $54,861.07 | 06:00:08 02/04/2026 |
| 255 |  Aster |
DOT/USDT | $1.25 | $53,661.08 | 05:54:15 02/04/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.25 | $48,259.41 | 06:00:11 02/04/2026 |
| 257 | Tothemoon |
DOT/USD | $1.25 | $47,353.33 | 06:00:16 02/04/2026 |
| 258 | KuCoin |
DOT/USDC | $1.25 | $45,540.48 | 05:56:53 02/04/2026 |
| 259 |  Bullish |
DOT/USDC | $1.27 | $44,773.38 | 06:00:17 02/04/2026 |
| 260 |  Deribit |
DOT/USDC | $1.27 | $44,685.98 | 05:48:53 02/04/2026 |
| 261 | Niza.io |
DOT/EUR | $1.26 | $44,065.12 | 06:00:13 02/04/2026 |
| 262 |  dYdX v4 |
DOT/USD | $1.26 | $43,361.38 | 06:04:22 02/04/2026 |
| 263 | Azbit |
DOT/USDC | $1.25 | $42,461.82 | 05:54:09 02/04/2026 |
| 264 |  Emirex |
DOT/USDC | $1.25 | $39,361.82 | 05:57:08 02/04/2026 |
| 265 | Binance |
DOT/FDUSD | $1.25 | $39,155.36 | 05:56:54 02/04/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $1.25 | $39,115.76 | 06:03:16 02/04/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.26 | $36,848.23 | 06:00:16 02/04/2026 |
| 268 | Bitrue |
DOT/USDC | $1.25 | $36,845.14 | 05:57:10 02/04/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.25 | $36,726.42 | 06:00:16 02/04/2026 |
| 270 |  LATOKEN |
DOT/USDT | $1.28 | $35,880.69 | 05:54:10 02/04/2026 |
| 271 |  ChangeNOW |
DOT/BTC | $1.26 | $35,612.55 | 06:00:11 02/04/2026 |
| 272 | KuCoin |
DOT/BTC | $1.26 | $34,803.54 | 05:56:23 02/04/2026 |
| 273 | Bitbaby |
DOT/USDC | $1.25 | $34,670.19 | 05:54:07 02/04/2026 |
| 274 | Kraken |
DOT/USDC | $1.25 | $32,933.04 | 05:59:55 02/04/2026 |
| 275 | SunX |
DOT/USDT | $1.25 | $32,679.82 | 06:00:17 02/04/2026 |
| 276 |  Blynex |
DOT/USDT | $1.25 | $32,545.71 | 06:00:12 02/04/2026 |
| 277 |  Bitbank |
DOT/JPY | $1.26 | $32,419.57 | 05:57:07 02/04/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.26 | $32,206.26 | 05:54:09 02/04/2026 |
| 279 | Crypto.com Exchange |
DOT/USD | $1.25 | $32,078.84 | 05:57:17 02/04/2026 |
| 280 | LeveX |
DOT/USD | $1.25 | $30,608.08 | 06:00:15 02/04/2026 |
| 281 | WhiteBIT |
DOT/EUR | $1.27 | $30,417.39 | 05:57:08 02/04/2026 |
| 282 |  Cryptonex |
DOT/USDT | $1.26 | $29,977.50 | 06:00:17 02/04/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,140.65 | $28,844.18 | 05:27:46 02/04/2026 |
| 284 |  Deepcoin |
DOT/USDT | $1.25 | $27,470.48 | 05:57:15 02/04/2026 |
| 285 |  Bitkub |
DOT/THB | $1.25 | $25,712.65 | 05:45:07 02/04/2026 |
| 286 | OKX |
DOT/TRY | $1.26 | $25,709.83 | 05:56:23 02/04/2026 |
| 287 | OKX |
DOT/USD | $1.26 | $25,272.50 | 05:56:54 02/04/2026 |
| 288 |  Bitfinex |
DOT/USD | $1.25 | $24,833.44 | 05:59:53 02/04/2026 |
| 289 | Gate |
DOT/BTC | $1.26 | $23,538.48 | 05:56:24 02/04/2026 |
| 290 | Kraken |
DOT/USDT | $1.26 | $23,400.67 | 05:59:55 02/04/2026 |
| 291 | WEEX |
DOT/USDT | $1.25 | $23,267.27 | 05:57:10 02/04/2026 |
| 292 | Dex-Trade |
DOT/USDC | $1.25 | $22,385.06 | 05:54:10 02/04/2026 |
| 293 | Binance |
DOT/BNB | $1.26 | $22,129.08 | 05:56:42 02/04/2026 |
| 294 | Koinpark |
DOT/USDT | $1.25 | $22,004.37 | 06:00:11 02/04/2026 |
| 295 | LeveX |
DOT/USDT | $1.26 | $20,940.80 | 06:00:09 02/04/2026 |
| 296 | Bybit |
DOT/USDC | $1.25 | $20,250.50 | 05:54:08 02/04/2026 |
| 297 | BITmarkets |
DOT/USDP | $1.26 | $19,591.94 | 06:00:12 02/04/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.25 | $18,819.65 | 05:56:29 02/04/2026 |
| 299 | Binance |
DOT/ETH | $1.25 | $18,749.69 | 05:56:42 02/04/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.26 | $18,331.33 | 05:54:20 02/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 02/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,439,152 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.