Polkadot DOT
Xếp hạng #46
06:59:00 02/11/2026
Giá Polkadot (DOT)
$0.9523 0.71%
0.00001217 BTC
24,746 VND
Thấp: $0.9419
Cao: $0.9556
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9478 | $197,963,669 | 06:00:16 02/11/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 3 |  KTX |
DOT/USDT | $0.9483 | $35,634,505 | 06:00:16 02/11/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.9481 | $28,201,606 | 06:00:17 02/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.9463 | $28,165,476 | 05:54:15 02/11/2026 |
| 6 |  Binance |
DOT/USDT | $0.9466 | $20,484,483 | 05:54:17 02/11/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9492 | $19,160,908 | 17:57:47 01/11/2026 |
| 8 |  KuCoin |
DOT/USDT | $0.9465 | $18,121,658 | 05:54:18 02/11/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9478 | $17,021,742 | 05:57:15 02/11/2026 |
| 10 | CEEX exchange |
DOT/USDT | $0.9469 | $16,911,518 | 06:00:08 02/11/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9458 | $16,188,136 | 05:54:15 02/11/2026 |
| 12 |  BitDelta |
DOT/USDT | $0.9471 | $15,521,980 | 05:54:07 02/11/2026 |
| 13 |  SunX |
DOT/USDT | $0.9478 | $14,319,528 | 06:00:08 02/11/2026 |
| 14 |  Ulink |
DOT/USDT | $0.9478 | $14,319,528 | 06:00:08 02/11/2026 |
| 15 |  AstralX |
DOT/USDT | $0.9467 | $14,175,127 | 05:57:15 02/11/2026 |
| 16 |  CrypFine |
DOT/USDT | $0.9468 | $12,717,571 | 05:57:15 02/11/2026 |
| 17 |  BingX |
DOT/USDT | $0.9471 | $12,151,167 | 05:57:18 02/11/2026 |
| 18 |  WOO X Pro |
DOT/USDT | $0.9479 | $9,741,021 | 06:00:16 02/11/2026 |
| 19 | AstralX |
DOT/USDT | $0.9481 | $9,469,145 | 05:57:10 02/11/2026 |
| 20 |  Buzzex |
DOT/USDT | $0.9468 | $8,346,428 | 06:00:08 02/11/2026 |
| 21 |  Hibt |
DOT/USDT | $0.9469 | $7,698,193 | 05:51:18 02/11/2026 |
| 22 | BingX |
DOT/USD | $0.9459 | $7,533,855 | 05:57:18 02/11/2026 |
| 23 |  LBank |
DOT/USDT | $0.9470 | $7,090,744 | 05:57:16 02/11/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9463 | $6,724,148 | 05:54:16 02/11/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.9467 | $6,568,456 | 05:57:16 02/11/2026 |
| 26 |  SunX |
DOT/USDT | $1.17 | $6,509,887 | 06:00:16 02/11/2026 |
| 27 |  4E |
DOT/USDT | $0.9468 | $6,486,878 | 05:57:15 02/11/2026 |
| 28 |  Batonex |
DOT/USDT | $0.9478 | $6,197,848 | 05:57:16 02/11/2026 |
| 29 |  FameEX |
DOT/USDT | $0.9466 | $5,952,198 | 05:57:22 02/11/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,952 | 06:00:16 02/11/2026 |
| 31 |  CoinW |
DOT/USDT | $0.9469 | $5,619,070 | 05:57:16 02/11/2026 |
| 32 |  BiKing |
DOT/USDT | $0.9482 | $5,210,249 | 06:00:16 02/11/2026 |
| 33 |  MEXC |
DOT/USDT | $0.9468 | $4,900,554 | 05:54:16 02/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.9483 | $4,876,748 | 06:00:15 02/11/2026 |
| 35 |  OneEx |
DOT/USDT | $0.9477 | $4,822,052 | 06:00:16 02/11/2026 |
| 36 |  Azbit |
DOT/USDT | $0.9468 | $4,603,351 | 05:57:08 02/11/2026 |
| 37 |  WEEX |
DOT/USDT | $0.9477 | $4,527,719 | 05:57:15 02/11/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $0.9465 | $4,330,652 | 05:54:15 02/11/2026 |
| 39 |  GroveX |
DOT/USDT | $0.9427 | $4,244,535 | 05:54:11 02/11/2026 |
| 40 | OneEx |
DOT/USDT | $0.9468 | $3,721,841 | 06:00:07 02/11/2026 |
| 41 |  BTCC |
DOT/USDT | $0.8799 | $3,666,315 | 05:57:15 02/11/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.9457 | $3,252,052 | 05:45:18 02/11/2026 |
| 43 |  BVOX |
DOT/USDT | $0.9468 | $2,633,647 | 05:54:15 02/11/2026 |
| 44 |  BlockFin |
DOT/USDT | $0.9477 | $2,583,117 | 05:57:20 02/11/2026 |
| 45 |  Echobit |
DOT/USDT | $0.9476 | $2,532,419 | 05:57:16 02/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.9469 | $2,303,774 | 05:57:15 02/11/2026 |
| 47 |  Gate |
DOT/USDT | $0.9468 | $2,161,834 | 05:54:20 02/11/2026 |
| 48 |  AEGET |
DOT/USDT | $0.9466 | $2,078,832 | 05:54:16 02/11/2026 |
| 49 | BlockFin |
DOT/USDT | $0.9457 | $2,058,776 | 05:54:07 02/11/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.9467 | $2,057,479 | 05:57:15 02/11/2026 |
| 51 | CoinW |
DOT/USDT | $0.9488 | $2,029,562 | 05:57:08 02/11/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.9469 | $2,016,961 | 05:57:15 02/11/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.9479 | $1,948,922 | 05:57:16 02/11/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9471 | $1,774,123 | 05:57:18 02/11/2026 |
| 55 | Tapbit |
DOT/USDT | $0.9478 | $1,552,709 | 05:57:08 02/11/2026 |
| 56 | Binance |
DOT/USDT | $0.9488 | $1,524,774 | 05:56:42 02/11/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.9459 | $1,324,055 | 06:00:17 02/11/2026 |
| 58 |  Bitget |
DOT/USDT | $0.9458 | $1,314,018 | 05:54:16 02/11/2026 |
| 59 |  KCEX |
DOT/USDT | $0.9478 | $1,273,331 | 05:57:15 02/11/2026 |
| 60 |  BloFin |
DOT/USDT | $0.9457 | $1,234,847 | 05:54:07 02/11/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9471 | $1,228,700 | 05:57:16 02/11/2026 |
| 62 |  BITmarkets |
DOT/USDT | $0.9488 | $1,217,944 | 05:57:15 02/11/2026 |
| 63 |  BTSE |
DOT/USDT | $0.9448 | $1,209,655 | 05:48:15 02/11/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.9458 | $1,190,356 | 05:54:15 02/11/2026 |
| 65 |  Phemex |
DOT/USDT | $0.9489 | $1,185,446 | 05:57:16 02/11/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.9483 | $1,174,324 | 06:00:16 02/11/2026 |
| 67 |  MGBX |
DOT/USDT | $0.9473 | $1,159,133 | 05:57:17 02/11/2026 |
| 68 |  B2Z Exchange |
DOT/USD | $0.9490 | $1,141,768 | 06:00:15 02/11/2026 |
| 69 |  TRAIEX |
DOT/USDT | $0.9488 | $1,141,648 | 06:00:15 02/11/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.9465 | $1,111,485 | 06:00:07 02/11/2026 |
| 71 | WEEX |
DOT/USDT | $0.9479 | $1,087,708 | 05:57:12 02/11/2026 |
| 72 |  OKX |
DOT/USDT | $0.9489 | $1,078,724 | 05:56:23 02/11/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.9480 | $1,078,400 | 06:00:11 02/11/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.9468 | $1,033,960 | 05:57:15 02/11/2026 |
| 75 | KuCoin |
DOT/USDT | $0.9470 | $1,026,593 | 05:47:23 02/11/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $0.9477 | $1,007,539 | 06:00:11 02/11/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.9448 | $947,093 | 05:59:53 02/11/2026 |
| 78 |  Coinbase Exchange |
DOT/GBP | $0.9484 | $946,879 | 05:56:59 02/11/2026 |
| 79 |  ASTX |
DOT/USDT | $0.9483 | $867,528 | 06:00:15 02/11/2026 |
| 80 |  P2B |
DOT/USDT | $0.9468 | $854,231 | 05:54:12 02/11/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.9468 | $799,677 | 05:57:18 02/11/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $0.9477 | $791,058 | 05:54:26 02/11/2026 |
| 83 |  Bitcastle |
DOT/USDT | $0.9478 | $766,350 | 05:57:18 02/11/2026 |
| 84 | BTCC |
DOT/USDT | $0.9468 | $762,544 | 05:57:10 02/11/2026 |
| 85 | 4E |
DOT/USDT | $0.9468 | $754,798 | 05:57:11 02/11/2026 |
| 86 |  BASEKX |
DOT/USDT | $0.9483 | $732,296 | 06:00:16 02/11/2026 |
| 87 |  EVEDEX |
DOT/USD | $0.9481 | $694,255 | 06:00:15 02/11/2026 |
| 88 | Phemex |
DOT/USDT | $0.9468 | $677,860 | 05:57:09 02/11/2026 |
| 89 | YUBIT |
DOT/USDT | $0.9468 | $674,314 | 05:57:09 02/11/2026 |
| 90 |  OneBullEx |
DOT/USDT | $0.9638 | $636,624 | 06:00:07 02/11/2026 |
| 91 |  Tebbit |
DOT/USDT | $0.9478 | $620,837 | 06:00:08 02/11/2026 |
| 92 |  XT.COM |
DOT/USDT | $0.9488 | $617,791 | 05:57:09 02/11/2026 |
| 93 |  AIA Exchange |
DOT/USDT | $0.9478 | $595,445 | 06:00:07 02/11/2026 |
| 94 | Biconomy.com |
DOT/USDT | $0.9472 | $574,090 | 05:54:10 02/11/2026 |
| 95 |  KoinBX |
DOT/INR | $1.01 | $573,070 | 05:57:11 02/11/2026 |
| 96 |  DigiFinex |
DOT/USDT | $0.9483 | $530,484 | 05:57:08 02/11/2026 |
| 97 |  Kraken |
DOT/USD | $0.9467 | $528,727 | 05:59:56 02/11/2026 |
| 98 | Hotcoin |
DOT/USDT | $0.9468 | $521,683 | 05:51:14 02/11/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.9468 | $521,430 | 05:57:17 02/11/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.9448 | $517,846 | 05:57:09 02/11/2026 |
| 101 | Bybit |
DOT/USDT | $0.9473 | $514,750 | 05:54:09 02/11/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9458 | $513,852 | 06:00:12 02/11/2026 |
| 103 | Koinbay |
DOT/USDT | $0.9468 | $512,882 | 05:54:15 02/11/2026 |
| 104 | MEXC |
DOT/USDT | $0.9468 | $511,729 | 05:54:11 02/11/2026 |
| 105 |  WhiteBIT |
DOT/USDT | $0.9483 | $508,718 | 05:57:10 02/11/2026 |
| 106 | Toobit |
DOT/USDT | $0.9488 | $501,751 | 05:57:10 02/11/2026 |
| 107 | Coinbase Exchange |
DOT/USD | $0.9485 | $489,146 | 05:56:29 02/11/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.9463 | $478,519 | 05:57:15 02/11/2026 |
| 109 |  UZX |
DOT/USDT | $0.9488 | $466,913 | 05:57:08 02/11/2026 |
| 110 | Phemex |
DOT/USDC | $0.9498 | $452,867 | 05:57:09 02/11/2026 |
| 111 | FameEX |
DOT/USDT | $0.9488 | $436,323 | 05:57:07 02/11/2026 |
| 112 |  XXKK |
DOT/USDT | $0.9469 | $434,933 | 06:00:07 02/11/2026 |
| 113 |  Grvt |
DOT/USDT | $0.9499 | $413,774 | 04:03:17 02/11/2026 |
| 114 |  Pionex |
DOT/USDT | $0.9469 | $399,881 | 05:57:16 02/11/2026 |
| 115 | Hibt |
DOT/USDT | $0.9478 | $398,010 | 05:51:09 02/11/2026 |
| 116 | BitradeX |
DOT/USDT | $0.9478 | $380,464 | 05:57:11 02/11/2026 |
| 117 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.9478 | $370,436 | 05:57:17 02/11/2026 |
| 119 | Kraken |
DOT/EUR | $0.9473 | $370,306 | 05:59:56 02/11/2026 |
| 120 |  Bit2Me |
DOT/EUR | $0.9489 | $360,216 | 05:57:10 02/11/2026 |
| 121 | LBank |
DOT/USDT | $0.9469 | $346,849 | 05:57:12 02/11/2026 |
| 122 | KoinBX |
DOT/BTC | $0.9474 | $324,953 | 05:57:11 02/11/2026 |
| 123 | KoinBX |
DOT/USDT | $0.9488 | $321,605 | 05:57:11 02/11/2026 |
| 124 | BloFin |
DOT/USDT | $0.9476 | $319,622 | 05:57:25 02/11/2026 |
| 125 |  ZKE |
DOT/USDT | $0.9478 | $308,889 | 05:57:11 02/11/2026 |
| 126 |  Upbit |
DOT/KRW | $0.9515 | $291,185 | 05:56:53 02/11/2026 |
| 127 |  Venus |
DOT/vDOT | $0.9468 | $283,795 | 05:57:10 02/11/2026 |
| 128 | TRAIEX |
DOT/USDT | $0.9468 | $283,708 | 06:00:11 02/11/2026 |
| 129 |  CoinTR |
DOT/USDT | $0.9468 | $277,918 | 06:00:07 02/11/2026 |
| 130 |  EdgeX |
DOT/USDC | $0.9457 | $270,184 | 06:00:15 02/11/2026 |
| 131 |  Bitazza |
DOT/USDT | $0.9458 | $252,505 | 06:00:08 02/11/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.9478 | $246,441 | 05:57:10 02/11/2026 |
| 133 | Ourbit |
DOT/USDT | $0.9468 | $235,238 | 05:51:10 02/11/2026 |
| 134 | B2Z Exchange |
DOT/USD | $0.9465 | $233,501 | 06:00:12 02/11/2026 |
| 135 | BITmarkets |
DOT/USD | $0.9490 | $233,180 | 05:57:10 02/11/2026 |
| 136 | Bitbase |
DOT/USDT | $0.9488 | $224,746 | 05:57:11 02/11/2026 |
| 137 | Kraken |
DOT/USDC | $0.9451 | $221,743 | 05:59:56 02/11/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.9489 | $221,345 | 05:57:12 02/11/2026 |
| 139 | Gate |
DOT/USDT | $0.9487 | $221,222 | 05:56:24 02/11/2026 |
| 140 | idax exchange |
DOT/USDC | $0.9458 | $218,890 | 06:00:12 02/11/2026 |
| 141 | Bit2Me |
DOT/USDC | $0.9451 | $217,440 | 05:57:10 02/11/2026 |
| 142 | Bitunix |
DOT/USD | $0.9501 | $217,083 | 05:57:16 02/11/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.9478 | $206,791 | 06:00:20 02/11/2026 |
| 144 |  BigONE |
DOT/USDT | $0.9488 | $201,077 | 05:57:08 02/11/2026 |
| 145 |  BitTap |
DOT/USDT | $0.9488 | $199,314 | 06:00:17 02/11/2026 |
| 146 |  Deribit |
DOT/USDC | $0.9508 | $196,885 | 04:13:08 02/11/2026 |
| 147 | MEXC |
DOT/USDC | $0.9467 | $190,026 | 05:54:16 02/11/2026 |
| 148 | Binance |
DOT/USDC | $0.9488 | $189,079 | 05:56:42 02/11/2026 |
| 149 |  BitKan |
DOT/USDT | $0.9489 | $172,600 | 06:00:08 02/11/2026 |
| 150 |  Aster |
DOT/USDT | $0.9458 | $163,578 | 05:54:15 02/11/2026 |
| 151 |  LeveX |
DOT/USDT | $0.9484 | $158,847 | 06:00:15 02/11/2026 |
| 152 | WhiteBIT |
DOT/USDC | $0.9482 | $158,521 | 05:57:10 02/11/2026 |
| 153 |  Bitstamp by Robinhood |
DOT/USD | $0.9444 | $151,582 | 05:59:53 02/11/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.9492 | $148,720 | 05:57:10 02/11/2026 |
| 155 |  ICRYPEX |
DOT/USDT | $0.9268 | $148,300 | 05:57:09 02/11/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.9477 | $143,716 | 06:00:11 02/11/2026 |
| 157 | Bybit |
DOT/USD | $0.9468 | $142,715 | 05:54:16 02/11/2026 |
| 158 | Bitget |
DOT/USDT | $0.9470 | $140,019 | 05:54:59 02/11/2026 |
| 159 |  Niza.io |
DOT/USD | $0.9481 | $132,529 | 05:57:12 02/11/2026 |
| 160 | ZKE |
DOT/USDC | $0.9478 | $131,417 | 05:57:11 02/11/2026 |
| 161 |  Bilaxy |
DOT/USDT | $0.8560 | $120,701 | 05:57:11 02/11/2026 |
| 162 |  Dzengi |
DOT/USD | $0.9465 | $107,378 | 05:57:11 02/11/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $0.9469 | $106,341 | 05:54:11 02/11/2026 |
| 164 |  BtcTurk | Kripto |
DOT/TRY | $0.9409 | $104,310 | 05:56:53 02/11/2026 |
| 165 | MEXC |
DOT/USD1 | $0.9468 | $102,755 | 05:54:16 02/11/2026 |
| 166 | MGBX |
DOT/USDT | $0.9488 | $102,255 | 05:57:09 02/11/2026 |
| 167 | Biconomy.com |
DOT/USDC | $0.9467 | $102,172 | 05:54:10 02/11/2026 |
| 168 |  PointPay |
DOT/USDT | $0.9473 | $101,514 | 05:48:07 02/11/2026 |
| 169 | Bitunix |
DOT/USDT | $0.9469 | $100,831 | 05:57:17 02/11/2026 |
| 170 | Coinbase Exchange |
DOT/EUR | $0.9486 | $97,399.40 | 05:56:29 02/11/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.9449 | $96,885.75 | 06:00:10 02/11/2026 |
| 172 | ASTX |
DOT/USDT | $0.9498 | $94,066.85 | 06:00:12 02/11/2026 |
| 173 | MEXC |
DOT/USDC | $0.9470 | $92,599.29 | 05:54:11 02/11/2026 |
| 174 | Niza.io |
DOT/EUR | $0.9489 | $91,976.18 | 05:57:12 02/11/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.9477 | $89,113.08 | 06:00:12 02/11/2026 |
| 176 |  AlphaX |
DOT/USDT | $0.9467 | $88,222.23 | 05:57:18 02/11/2026 |
| 177 | CoinTR |
DOT/TRY | $0.9449 | $87,795.51 | 06:00:07 02/11/2026 |
| 178 | BingX |
DOT/USDT | $0.9478 | $87,794.41 | 05:57:08 02/11/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9474 | $85,880.60 | 06:00:50 02/11/2026 |
| 180 |  HTX |
DOT/USDT | $0.9462 | $83,409.09 | 05:48:15 02/11/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $0.9474 | $83,057.72 | 06:00:07 02/11/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $0.9474 | $83,057.72 | 06:00:07 02/11/2026 |
| 183 |  FMFW.io |
DOT/USD | $0.9501 | $82,981.94 | 05:57:09 02/11/2026 |
| 184 |  Changelly |
DOT/USDT | $0.9489 | $82,878.36 | 05:57:11 02/11/2026 |
| 185 | Crypto.com Exchange |
DOT/USD | $0.9477 | $76,080.66 | 05:54:11 02/11/2026 |
| 186 | OKX |
DOT/USDC | $0.9490 | $74,817.48 | 05:56:23 02/11/2026 |
| 187 | CoinUp.io |
DOT/USDT | $0.9478 | $74,148.43 | 05:57:12 02/11/2026 |
| 188 | WhiteBIT |
DOT/EUR | $0.9479 | $70,920.68 | 05:57:10 02/11/2026 |
| 189 | Bitbaby |
DOT/USDT | $0.9478 | $69,901.01 | 05:54:12 02/11/2026 |
| 190 |  Bitfinex |
DOT/USD | $0.9500 | $69,101.17 | 05:56:23 02/11/2026 |
| 191 |  Coinstore |
DOT/USDT | $0.9478 | $65,017.31 | 05:57:11 02/11/2026 |
| 192 | BYDFi |
DOT/USDT | $0.9468 | $64,214.14 | 05:48:08 02/11/2026 |
| 193 | KCEX |
DOT/USDT | $0.9498 | $63,068.46 | 05:57:12 02/11/2026 |
| 194 |  TxFlow |
DOT/USDC | $0.9468 | $62,646.27 | 05:55:16 02/11/2026 |
| 195 |  Tothemoon |
DOT/EUR | $0.9483 | $59,152.52 | 05:57:13 02/11/2026 |
| 196 | Binance |
DOT/TRY | $0.9469 | $58,450.39 | 05:56:42 02/11/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.9530 | $57,324.09 | 05:59:53 02/11/2026 |
| 198 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9478 | $56,801.26 | 05:56:01 02/11/2026 |
| 199 | Bitrue |
DOT/USDT | $0.9484 | $54,761.49 | 05:57:07 02/11/2026 |
| 200 | MEXC |
DOT/USD1 | $0.9473 | $53,809.79 | 05:54:11 02/11/2026 |
| 201 | Bitrue |
DOT/XRP | $0.9486 | $53,312.01 | 05:57:07 02/11/2026 |
| 202 | Kraken |
DOT/USDT | $0.9476 | $53,230.21 | 05:59:25 02/11/2026 |
| 203 | Cofinex |
DOT/USDT | $0.9461 | $51,199.50 | 06:00:11 02/11/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.9469 | $50,145.67 | 05:57:13 02/11/2026 |
| 205 |  Revolut (UK) |
DOT/USD | $0.9492 | $48,704.27 | 06:00:11 02/11/2026 |
| 206 | Pionex |
DOT/USDT | $0.9488 | $47,679.32 | 05:57:09 02/11/2026 |
| 207 | WEEX |
DOT/USDC | $0.9478 | $46,511.86 | 05:57:12 02/11/2026 |
| 208 | Bitfinex |
DOT/USDT | $0.9439 | $45,210.67 | 05:56:53 02/11/2026 |
| 209 | WhiteBIT |
DOT/TRY | $0.9369 | $44,571.60 | 05:57:10 02/11/2026 |
| 210 |  Coincall |
DOT/USD | $0.9470 | $43,411.82 | 06:00:15 02/11/2026 |
| 211 | BitTap |
DOT/USDT | $0.9498 | $42,695.01 | 06:00:10 02/11/2026 |
| 212 |  Lighter |
DOT/USDC | $0.9489 | $42,203.51 | 05:57:15 02/11/2026 |
| 213 |  Picol |
DOT/USDT | $0.9488 | $42,077.64 | 06:00:11 02/11/2026 |
| 214 | Tothemoon |
DOT/USD | $0.9483 | $40,355.07 | 05:57:13 02/11/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $0.9487 | $40,148.24 | 05:54:11 02/11/2026 |
| 216 | Bitbaby |
DOT/USDC | $0.8538 | $39,566.60 | 05:54:12 02/11/2026 |
| 217 | Bitrue |
DOT/SOL | $0.9487 | $38,832.31 | 05:57:07 02/11/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $0.9458 | $36,047.21 | 06:00:16 02/11/2026 |
| 219 | TRAIEX |
DOT/USDC | $0.9468 | $35,714.15 | 06:00:11 02/11/2026 |
| 220 | BVOX |
DOT/USDT | $0.9472 | $33,639.34 | 05:54:11 02/11/2026 |
| 221 | Deepcoin |
DOT/USDT | $0.9473 | $33,515.67 | 05:57:11 02/11/2026 |
| 222 | XBO.com |
DOT/USD | $0.9464 | $32,343.19 | 06:00:10 02/11/2026 |
| 223 |  Variational |
DOT/USDC | $0.9476 | $32,073.08 | 06:00:16 02/11/2026 |
| 224 | BingX |
DOT/USDC | $0.9488 | $31,842.19 | 05:57:08 02/11/2026 |
| 225 | Gate |
DOT/USDC | $0.9472 | $30,158.22 | 05:56:24 02/11/2026 |
| 226 | Bitrue |
DOT/USDC | $0.9483 | $25,213.23 | 05:57:07 02/11/2026 |
| 227 | OKX |
DOT/EUR | $0.9470 | $24,323.94 | 05:56:23 02/11/2026 |
| 228 | SunX |
DOT/USDT | $0.9483 | $24,186.41 | 06:00:19 02/11/2026 |
| 229 |  Paribu |
DOT/TRY | $0.9463 | $21,796.99 | 05:59:53 02/11/2026 |
| 230 | KTX |
DOT/USDT | $0.9481 | $20,830.63 | 06:00:08 02/11/2026 |
| 231 |  BTCBOX |
DOT/JPY | $0.9461 | $20,817.34 | 05:57:19 02/11/2026 |
| 232 |  Bybit EU |
DOT/USDC | $0.9458 | $20,609.82 | 06:00:12 02/11/2026 |
| 233 |  CoinDCX |
DOT/INR | $1.00 | $19,088.98 | 05:57:09 02/11/2026 |
| 234 |  Koinpark |
DOT/INR | $1.00 | $17,598.77 | 05:54:09 02/11/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $0.9430 | $16,283.16 | 05:57:16 02/11/2026 |
| 236 | LBank |
DOT/USDC | $0.9478 | $15,695.79 | 05:57:12 02/11/2026 |
| 237 | XT.COM |
DOT/USDC | $0.9488 | $15,112.14 | 05:57:09 02/11/2026 |
| 238 | Binance |
DOT/FDUSD | $0.9469 | $14,512.81 | 05:56:42 02/11/2026 |
| 239 | BYDFi |
DOT/USDC | $0.9468 | $13,646.27 | 05:48:08 02/11/2026 |
| 240 | KuCoin |
DOT/USDC | $0.9467 | $13,425.79 | 05:47:23 02/11/2026 |
| 241 | Niza.io |
DOT/USDT | $0.9476 | $13,337.12 | 05:57:12 02/11/2026 |
| 242 |  HyperPay Futures |
DOT/USDT | $0.9484 | $13,312.07 | 06:00:17 02/11/2026 |
| 243 | LeveX |
DOT/USDT | $0.9468 | $13,085.40 | 06:00:11 02/11/2026 |
| 244 | LeveX |
DOT/USD | $0.9489 | $11,363.04 | 06:00:15 02/11/2026 |
| 245 | MEXC |
DOT/BTC | $0.9476 | $11,034.59 | 05:54:11 02/11/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $0.9509 | $10,961.06 | 04:06:20 02/11/2026 |
| 247 |  Bullbit |
DOT/USDC | $0.9490 | $10,549.55 | 06:00:17 02/11/2026 |
| 248 |  dYdX v4 |
DOT/USD | $0.9372 | $10,526.88 | 06:01:17 02/11/2026 |
| 249 | B2Z Exchange |
DOT/USDT | $0.9463 | $10,420.42 | 06:00:12 02/11/2026 |
| 250 | BITmarkets |
DOT/USDT | $0.9478 | $10,411.49 | 05:57:10 02/11/2026 |
| 251 | BTSE |
DOT/USDT | $0.9478 | $10,399.17 | 05:57:16 02/11/2026 |
| 252 |  Bitbank |
DOT/JPY | $0.9516 | $10,334.79 | 05:57:08 02/11/2026 |
| 253 | LeveX |
DOT/USDC | $0.9468 | $9,740.24 | 06:00:11 02/11/2026 |
| 254 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 255 | HTX |
DOT/USDT | $0.9495 | $9,033.99 | 05:56:54 02/11/2026 |
| 256 |  CRMClick |
DOT/USDT | $0.9495 | $9,033.83 | 06:00:08 02/11/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9475 | $8,848.47 | 05:55:59 02/11/2026 |
| 258 | Bitstamp by Robinhood |
DOT/EUR | $0.9510 | $8,645.12 | 05:59:23 02/11/2026 |
| 259 | Bybit |
DOT/USDC | $0.9456 | $8,046.70 | 05:54:09 02/11/2026 |
| 260 |  Orderly |
DOT/USDC | $0.9478 | $7,497.08 | 06:00:17 02/11/2026 |
| 261 |  MemeMax |
DOT/USDC | $0.9478 | $7,496.96 | 06:00:16 02/11/2026 |
| 262 |  BiFinance |
DOT/USDT | $0.9484 | $6,680.78 | 05:57:09 02/11/2026 |
| 263 | Binance |
DOT/EUR | $0.9393 | $6,423.27 | 05:56:42 02/11/2026 |
| 264 | idax exchange |
DOT/BTC | $0.9411 | $5,966.46 | 06:00:12 02/11/2026 |
| 265 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9485 | $5,964.77 | 04:45:52 02/11/2026 |
| 266 |  CoinCola |
DOT/USDT | $0.9468 | $5,949.05 | 06:00:07 02/11/2026 |
| 267 | Ulink |
DOT/USDT | $0.9483 | $5,868.29 | 06:00:19 02/11/2026 |
| 268 | Binance |
DOT/BTC | $0.9475 | $5,500.39 | 05:56:42 02/11/2026 |
| 269 |  Bitlo |
DOT/USDT | $0.9488 | $4,897.77 | 06:00:12 02/11/2026 |
| 270 | Tebbit |
DOT/USDT | $0.9478 | $4,883.06 | 06:00:17 02/11/2026 |
| 271 |  BitxEX |
DOT/USDT | $0.9469 | $4,869.87 | 05:57:18 02/11/2026 |
| 272 | KuCoin |
DOT/BTC | $0.9457 | $4,514.67 | 05:47:23 02/11/2026 |
| 273 | Koinpark |
DOT/USDT | $0.9467 | $4,464.06 | 05:54:09 02/11/2026 |
| 274 | Kraken |
DOT/ETH | $0.9515 | $4,133.02 | 05:59:56 02/11/2026 |
| 275 | Azbit |
DOT/USDC | $0.9478 | $4,115.71 | 05:57:08 02/11/2026 |
| 276 | Revolut (UK) |
DOT/EUR | $0.9512 | $4,039.11 | 06:00:11 02/11/2026 |
| 277 |  Binance TH |
DOT/USDT | $0.9488 | $4,017.02 | 05:57:10 02/11/2026 |
| 278 |  Kanga Exchange |
DOT/USDC | $0.9488 | $3,825.37 | 06:00:11 02/11/2026 |
| 279 |  Bitcoiva |
DOT/INR | $0.9948 | $3,521.10 | 06:00:07 02/11/2026 |
| 280 | Kanga Exchange |
DOT/USDT | $0.9477 | $3,476.50 | 06:00:11 02/11/2026 |
| 281 | Kanga Exchange |
DOT/PLN | $0.9504 | $3,431.53 | 06:00:11 02/11/2026 |
| 282 | Changelly |
DOT/BTC | $0.9476 | $2,940.57 | 05:57:11 02/11/2026 |
| 283 |  HitBTC |
DOT/BTC | $0.9476 | $2,936.50 | 05:57:08 02/11/2026 |
| 284 |  Bitkub |
DOT/THB | $0.9456 | $2,732.18 | 05:57:12 02/11/2026 |
| 285 |  Indodax |
DOT/IDR | $0.9529 | $2,533.62 | 05:59:24 02/11/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $0.9488 | $2,417.11 | 05:56:29 02/11/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.9448 | $2,318.92 | 05:56:53 02/11/2026 |
| 288 |  CEX.IO |
DOT/USDT | $0.9486 | $2,194.09 | 05:57:07 02/11/2026 |
| 289 |  Remitano |
DOT/USDT | $0.9451 | $1,934.72 | 05:57:12 02/11/2026 |
| 290 |  EXMO |
DOT/USDC | $0.8458 | $1,899.56 | 05:57:08 02/11/2026 |
| 291 | Kraken |
DOT/GBP | $0.9472 | $1,891.50 | 05:59:56 02/11/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.9492 | $1,732.72 | 05:57:11 02/11/2026 |
| 293 |  ZebPay |
DOT/INR | $1.01 | $1,641.56 | 05:57:11 02/11/2026 |
| 294 |  TRIV |
DOT/IDR | $0.9541 | $1,641.11 | 06:00:14 02/11/2026 |
| 295 | TRIV |
DOT/USDT | $0.9477 | $1,641.11 | 06:00:14 02/11/2026 |
| 296 | Coinbase Exchange |
DOT/USDT | $0.9482 | $1,510.54 | 05:56:29 02/11/2026 |
| 297 | Bitcoiva |
DOT/USDT | $0.9488 | $1,468.89 | 06:00:07 02/11/2026 |
| 298 |  ADEN |
DOT/USDT | $0.9448 | $1,406.38 | 06:01:02 02/11/2026 |
| 299 |  Cryptonex |
DOT/USDT | $0.9988 | $1,366.79 | 21:57:11 29/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.9473 | $1,342.68 | 04:42:48 02/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,963,669 với tỷ giá $0.9478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.