Polkadot DOT
Xếp hạng #36
02:13:00 21/04/2026
Giá Polkadot (DOT)
$1.28 0.91%
0.00001678 BTC
34,149 VND
Thấp: $1.24
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.28 | $86,551,204 | 01:54:16 21/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.29 | $84,307,135 | 01:56:23 21/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,239,326 | 01:57:17 21/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.28 | $66,816,918 | 01:57:15 21/04/2026 |
| 6 |  KTX |
DOT/USDT | $1.28 | $62,214,396 | 02:00:15 21/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.28 | $62,091,745 | 01:57:15 21/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.28 | $55,676,108 | 01:54:15 21/04/2026 |
| 9 |  Batonex |
DOT/USDT | $1.28 | $54,634,830 | 02:00:16 21/04/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.28 | $53,647,177 | 02:00:16 21/04/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.28 | $53,640,029 | 02:00:15 21/04/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.28 | $48,356,334 | 02:00:22 21/04/2026 |
| 13 |  Ekbit |
DOT/USDT | $1.28 | $48,183,854 | 02:00:16 21/04/2026 |
| 14 |  EagleX |
DOT/USDT | $1.28 | $46,494,173 | 02:00:15 21/04/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.28 | $46,439,430 | 02:00:20 21/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.28 | $46,438,528 | 02:00:15 21/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.28 | $45,233,911 | 01:57:17 21/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $39,922,903 | 02:00:15 21/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.28 | $28,887,028 | 01:57:15 21/04/2026 |
| 20 |  Echobit |
DOT/USDT | $1.28 | $26,620,197 | 01:57:16 21/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.28 | $26,459,018 | 01:57:19 21/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.28 | $25,929,816 | 02:00:25 21/04/2026 |
| 23 |  Bybit |
DOT/USDT | $1.28 | $24,091,402 | 01:42:16 21/04/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.28 | $22,920,246 | 01:57:15 21/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.28 | $19,442,280 | 01:57:16 21/04/2026 |
| 26 |  CEEX exchange |
DOT/USDT | $1.28 | $17,028,491 | 02:00:08 21/04/2026 |
| 27 |  Toobit |
DOT/USDT | $1.28 | $16,669,521 | 01:57:16 21/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.28 | $15,378,169 | 01:57:16 21/04/2026 |
| 29 |  BTCC |
DOT/USDT | $1.28 | $14,720,390 | 01:57:16 21/04/2026 |
| 30 |  MEXC |
DOT/USDT | $1.28 | $14,494,028 | 01:57:16 21/04/2026 |
| 31 |  SunX |
DOT/USDT | $1.28 | $14,281,576 | 02:00:07 21/04/2026 |
| 32 |  Ulink |
DOT/USDT | $1.28 | $14,236,205 | 02:00:12 21/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.28 | $14,088,780 | 01:57:15 21/04/2026 |
| 34 |  Websea |
DOT/USDT | $1.28 | $13,478,361 | 01:57:17 21/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.28 | $13,397,430 | 01:57:17 21/04/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.28 | $13,029,536 | 01:57:15 21/04/2026 |
| 37 |  LBank |
DOT/USDT | $1.28 | $13,001,517 | 01:57:16 21/04/2026 |
| 38 |  AstralX |
DOT/USDT | $1.28 | $13,000,630 | 02:00:13 21/04/2026 |
| 39 |  YEX |
DOT/USDT | $1.28 | $12,883,552 | 01:54:16 21/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.28 | $12,842,995 | 02:00:15 21/04/2026 |
| 41 |  BingX |
DOT/USDT | $1.28 | $12,560,480 | 01:57:17 21/04/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.28 | $10,963,547 | 01:48:16 21/04/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.28 | $9,917,985 | 02:00:15 21/04/2026 |
| 44 |  Bitget |
DOT/USDT | $1.28 | $9,853,033 | 01:54:16 21/04/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.28 | $9,039,287 | 02:00:16 21/04/2026 |
| 46 | CoinW |
DOT/USDT | $1.28 | $8,760,838 | 01:54:07 21/04/2026 |
| 47 |  CoinP |
DOT/USDT | $1.28 | $7,356,421 | 02:00:14 21/04/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.28 | $7,335,077 | 01:57:20 21/04/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.28 | $7,215,715 | 01:57:20 21/04/2026 |
| 50 | BVOX |
DOT/USDT | $1.28 | $6,889,022 | 01:57:11 21/04/2026 |
| 51 |  Millionero |
DOT/USDT | $1.28 | $6,526,836 | 01:57:15 21/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.28 | $6,488,641 | 02:00:24 21/04/2026 |
| 53 | Binance |
DOT/USDT | $1.28 | $6,055,455 | 01:56:54 21/04/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,051 | 02:00:17 21/04/2026 |
| 55 |  OneEx |
DOT/USDT | $1.28 | $5,731,368 | 02:00:07 21/04/2026 |
| 56 | KTX |
DOT/USDT | $1.28 | $5,545,085 | 02:00:11 21/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.28 | $5,127,452 | 01:54:15 21/04/2026 |
| 58 | OneEx |
DOT/USDT | $1.28 | $5,021,669 | 02:00:16 21/04/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.28 | $4,984,169 | 01:57:15 21/04/2026 |
| 60 |  Azbit |
DOT/USDT | $1.28 | $4,914,387 | 01:54:10 21/04/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.28 | $4,778,251 | 01:54:15 21/04/2026 |
| 62 |  Bitbaby |
DOT/USDT | $1.28 | $4,686,003 | 01:57:16 21/04/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.28 | $4,663,284 | 01:57:15 21/04/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.28 | $4,252,084 | 02:00:12 21/04/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.28 | $4,207,714 | 02:00:09 21/04/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.28 | $4,088,233 | 02:00:15 21/04/2026 |
| 67 |  Bibox |
5DOT/USD | $1.28 | $4,068,037 | 02:00:14 21/04/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.28 | $3,909,257 | 01:57:04 21/04/2026 |
| 69 |  KCEX |
DOT/USDT | $1.28 | $3,447,703 | 01:57:15 21/04/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,311,552 | 02:00:14 21/04/2026 |
| 71 | AstralX |
DOT/USDT | $1.28 | $3,278,499 | 02:00:25 21/04/2026 |
| 72 | FameEX |
DOT/USDT | $1.28 | $3,188,231 | 01:57:07 21/04/2026 |
| 73 | BitMart |
DOT/USDT | $1.28 | $3,179,244 | 01:57:07 21/04/2026 |
| 74 |  Gate |
DOT/USDT | $1.28 | $3,101,775 | 01:54:19 21/04/2026 |
| 75 | NovaEx |
DOT/USDT | $1.28 | $3,068,791 | 02:00:12 21/04/2026 |
| 76 |  HTX |
DOT/USDT | $1.28 | $3,056,075 | 01:57:20 21/04/2026 |
| 77 | LBank |
DOT/USDT | $1.28 | $3,026,808 | 01:57:08 21/04/2026 |
| 78 | BTCC |
DOT/USDT | $1.28 | $3,016,377 | 01:57:12 21/04/2026 |
| 79 |  4E |
DOT/USDT | $1.28 | $3,006,429 | 02:00:12 21/04/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.29 | $2,941,096 | 01:54:07 21/04/2026 |
| 81 | Gate |
DOT/USDT | $1.28 | $2,890,456 | 01:56:54 21/04/2026 |
| 82 | Bybit |
DOT/USDT | $1.28 | $2,818,768 | 01:36:08 21/04/2026 |
| 83 | KuCoin |
DOT/USDT | $1.28 | $2,785,708 | 01:54:18 21/04/2026 |
| 84 | WhiteBIT |
DOT/USDT | $1.28 | $2,734,413 | 01:57:07 21/04/2026 |
| 85 |  P2B |
DOT/USDT | $1.28 | $2,559,988 | 01:48:11 21/04/2026 |
| 86 |  Hibt |
DOT/USDT | $1.28 | $2,403,742 | 01:57:09 21/04/2026 |
| 87 | Millionero |
DOT/USDT | $1.28 | $2,113,281 | 01:57:07 21/04/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.28 | $2,110,251 | 01:57:18 21/04/2026 |
| 89 |  BYDFi |
DOT/USDT | $1.28 | $2,056,223 | 02:00:16 21/04/2026 |
| 90 | CoinP |
DOT/USDT | $1.28 | $1,972,943 | 02:00:19 21/04/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.28 | $1,830,620 | 01:54:53 21/04/2026 |
| 92 |  BloFin |
DOT/USDT | $1.28 | $1,775,351 | 01:57:15 21/04/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.29 | $1,762,665 | 01:54:13 21/04/2026 |
| 94 | YEX |
DOT/USD | $1.28 | $1,745,015 | 01:54:16 21/04/2026 |
| 95 | YUBIT |
DOT/USDT | $1.28 | $1,742,694 | 01:57:08 21/04/2026 |
| 96 | Koinbay |
DOT/USDT | $1.28 | $1,710,711 | 01:57:08 21/04/2026 |
| 97 | EagleX |
DOT/USDT | $1.28 | $1,687,293 | 02:00:11 21/04/2026 |
| 98 | idax exchange |
DOT/USDT | $1.28 | $1,657,095 | 02:00:09 21/04/2026 |
| 99 | WHXEX |
DOT/USDT | $1.28 | $1,657,092 | 02:00:08 21/04/2026 |
| 100 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 101 |  MGBX |
DOT/USDT | $1.29 | $1,583,163 | 02:00:16 21/04/2026 |
| 102 |  Tebbit |
DOT/USDT | $1.28 | $1,503,195 | 02:00:16 21/04/2026 |
| 103 |  UZX |
DOT/USDT | $1.28 | $1,488,808 | 01:54:07 21/04/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.28 | $1,463,479 | 02:00:07 21/04/2026 |
| 105 |  AlphaX |
DOT/USDT | $1.28 | $1,454,436 | 02:00:15 21/04/2026 |
| 106 |  Pionex |
DOT/USDT | $1.28 | $1,437,349 | 01:57:16 21/04/2026 |
| 107 |  Hyperliquid |
DOT/USD | $1.28 | $1,433,058 | 01:57:26 21/04/2026 |
| 108 | MEXC |
DOT/USDT | $1.29 | $1,425,987 | 01:51:12 21/04/2026 |
| 109 |  XXKK |
DOT/USDT | $1.29 | $1,417,596 | 01:54:11 21/04/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.28 | $1,412,250 | 01:57:09 21/04/2026 |
| 111 |  OKX |
DOT/USDT | $1.28 | $1,412,084 | 01:56:54 21/04/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,410,169 | 01:56:59 21/04/2026 |
| 113 | HTX |
DOT/USDT | $1.28 | $1,405,836 | 01:59:54 21/04/2026 |
| 114 |  DigiFinex |
DOT/USDT | $1.29 | $1,393,376 | 02:00:16 21/04/2026 |
| 115 | idax exchange |
DOT/USDC | $1.28 | $1,362,133 | 02:00:09 21/04/2026 |
| 116 | WHXEX |
DOT/USDC | $1.28 | $1,362,130 | 02:00:08 21/04/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.29 | $1,349,391 | 01:51:10 21/04/2026 |
| 118 | NovaEx |
DOT/USD | $1.28 | $1,329,650 | 02:00:16 21/04/2026 |
| 119 | Tapbit |
DOT/USDT | $1.28 | $1,292,596 | 01:57:11 21/04/2026 |
| 120 | Ekbit |
DOT/USDT | $1.28 | $1,219,909 | 02:00:12 21/04/2026 |
| 121 |  ASTX |
DOT/USDT | $1.28 | $1,218,653 | 02:00:08 21/04/2026 |
| 122 | Tebbit |
DOT/USDT | $1.28 | $1,210,091 | 02:00:10 21/04/2026 |
| 123 |  XT.COM |
DOT/USDT | $1.28 | $1,208,986 | 01:57:09 21/04/2026 |
| 124 | BlockFin |
DOT/USDT | $1.28 | $1,167,529 | 01:57:23 21/04/2026 |
| 125 | Ju.com |
DOT/USDT | $1.29 | $1,162,578 | 01:57:07 21/04/2026 |
| 126 | BitradeX |
DOT/USDT | $1.28 | $1,139,905 | 01:57:08 21/04/2026 |
| 127 | OneBullEx |
DOT/USDT | $1.28 | $1,122,602 | 02:00:11 21/04/2026 |
| 128 | B2Z Exchange |
DOT/USD | $1.29 | $1,083,453 | 02:00:12 21/04/2026 |
| 129 | CrypFine |
DOT/USDT | $1.28 | $1,064,359 | 01:57:08 21/04/2026 |
| 130 |  BitTap |
DOT/USDT | $1.28 | $1,050,819 | 02:00:16 21/04/2026 |
| 131 | YEX |
DOT/USDT | $1.28 | $1,045,095 | 02:00:14 21/04/2026 |
| 132 | BITmarkets |
DOT/USD | $1.29 | $1,041,230 | 02:00:08 21/04/2026 |
| 133 |  SunX |
DOT/USDT | $1.29 | $1,030,607 | 02:03:17 21/04/2026 |
| 134 |  Phemex |
DOT/USDT | $1.28 | $1,008,950 | 01:57:09 21/04/2026 |
| 135 |  Grvt |
DOT/USDT | $1.28 | $999,171 | 02:03:16 21/04/2026 |
| 136 |  ZKE |
DOT/USDT | $1.28 | $992,948 | 02:00:13 21/04/2026 |
| 137 |  Bitcastle |
DOT/USDT | $1.28 | $969,413 | 02:00:18 21/04/2026 |
| 138 | Biconomy.com |
DOT/USDT | $1.28 | $963,384 | 01:54:12 21/04/2026 |
| 139 | Bitget |
DOT/USDT | $1.28 | $904,486 | 01:54:11 21/04/2026 |
| 140 | Ourbit |
DOT/USDT | $1.28 | $883,198 | 01:54:11 21/04/2026 |
| 141 | Binance |
DOT/USDC | $1.28 | $875,317 | 01:56:54 21/04/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.28 | $869,259 | 02:00:09 21/04/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.28 | $827,766 | 02:03:19 21/04/2026 |
| 144 | ZKE |
DOT/USDC | $1.28 | $817,629 | 02:00:13 21/04/2026 |
| 145 | Phemex |
DOT/USDC | $1.28 | $811,432 | 01:57:09 21/04/2026 |
| 146 |  Venus |
DOT/vDOT | $1.28 | $792,784 | 01:57:07 21/04/2026 |
| 147 | BloFin |
DOT/USDT | $1.28 | $768,986 | 01:54:18 21/04/2026 |
| 148 |  BigONE |
DOT/USDT | $1.28 | $743,146 | 01:57:09 21/04/2026 |
| 149 |  GroveX |
DOT/USDT | $1.29 | $719,702 | 01:57:09 21/04/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $714,660 | 02:00:10 21/04/2026 |
| 151 | MGBX |
DOT/USDT | $1.28 | $697,602 | 02:00:08 21/04/2026 |
| 152 | AscendEX |
DOT/USDT | $1.28 | $686,343 | 01:48:08 21/04/2026 |
| 153 |  BitKan |
DOT/USDT | $1.28 | $628,805 | 02:00:10 21/04/2026 |
| 154 |  Kraken |
DOT/USD | $1.29 | $602,956 | 01:59:25 21/04/2026 |
| 155 | BTSE |
DOT/USDT | $1.28 | $602,123 | 01:54:07 21/04/2026 |
| 156 |  PointPay |
DOT/USDT | $1.28 | $592,991 | 01:57:11 21/04/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.28 | $587,991 | 02:00:09 21/04/2026 |
| 158 | Toobit |
DOT/USDT | $1.28 | $582,496 | 01:57:11 21/04/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $1.29 | $579,718 | 02:00:12 21/04/2026 |
| 160 | BITmarkets |
DOT/USDT | $1.29 | $579,533 | 02:00:08 21/04/2026 |
| 161 |  EXMO |
DOT/USDT | $1.28 | $565,957 | 01:57:08 21/04/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.29 | $565,142 | 02:00:07 21/04/2026 |
| 163 |  Upbit |
DOT/KRW | $1.29 | $562,929 | 01:56:53 21/04/2026 |
| 164 | Bybit |
DOT/USD | $1.28 | $553,637 | 01:42:16 21/04/2026 |
| 165 |  LeveX |
DOT/USDT | $1.28 | $537,620 | 02:00:15 21/04/2026 |
| 166 |  Bitrue |
DOT/USDT | $1.28 | $532,104 | 01:57:17 21/04/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.28 | $514,354 | 01:57:07 21/04/2026 |
| 168 | CZR Exchange |
DOT/USDT | $1.28 | $471,591 | 02:00:11 21/04/2026 |
| 169 |  EdgeX |
DOT/USD | $1.28 | $469,561 | 02:03:15 21/04/2026 |
| 170 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $452,569 | 02:00:17 21/04/2026 |
| 171 | BingX |
DOT/USDT | $1.28 | $444,599 | 01:57:11 21/04/2026 |
| 172 |  CoinEx |
DOT/USDT | $1.28 | $433,248 | 01:59:53 21/04/2026 |
| 173 | Bitunix |
DOT/USDT | $1.28 | $420,225 | 01:54:07 21/04/2026 |
| 174 |  Paribu |
DOT/TRY | $1.29 | $415,317 | 01:55:23 21/04/2026 |
| 175 | Cofinex |
DOT/USD | $1.28 | $380,747 | 02:00:15 21/04/2026 |
| 176 | Bitget |
DOT/USD | $1.28 | $379,654 | 01:54:16 21/04/2026 |
| 177 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $373,361 | 02:00:15 21/04/2026 |
| 178 | MEXC |
DOT/USDC | $1.28 | $351,399 | 01:54:16 21/04/2026 |
| 179 | Millionero |
DOT/USDC | $1.28 | $335,032 | 01:57:07 21/04/2026 |
| 180 |  Bithumb |
DOT/KRW | $1.29 | $314,507 | 01:59:54 21/04/2026 |
| 181 |  KoinBX |
DOT/BTC | $1.28 | $306,552 | 02:00:08 21/04/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.28 | $297,813 | 01:54:07 21/04/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.28 | $297,643 | 01:57:18 21/04/2026 |
| 184 | WhiteBIT |
DOT/USDC | $1.29 | $291,895 | 01:57:07 21/04/2026 |
| 185 | Bitunix |
DOT/USD | $1.28 | $291,806 | 01:54:15 21/04/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.28 | $283,878 | 01:57:07 21/04/2026 |
| 187 | Bitbaby |
DOT/USDT | $1.28 | $279,376 | 01:57:17 21/04/2026 |
| 188 | BYDFi |
DOT/USDT | $1.28 | $248,351 | 01:54:11 21/04/2026 |
| 189 | WhiteBIT |
DOT/TRY | $1.29 | $244,337 | 01:57:07 21/04/2026 |
| 190 | Kraken |
DOT/EUR | $1.28 | $239,108 | 01:59:55 21/04/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.29 | $229,789 | 02:00:08 21/04/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.29 | $227,788 | 01:57:09 21/04/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $1.28 | $216,948 | 02:00:16 21/04/2026 |
| 194 | EasiCoin |
DOT/USDT | $1.29 | $215,659 | 02:00:11 21/04/2026 |
| 195 | AscendEX |
DOT/USD | $1.29 | $214,189 | 01:48:08 21/04/2026 |
| 196 | BitTap |
DOT/USDT | $1.28 | $207,338 | 02:00:13 21/04/2026 |
| 197 |  Lighter |
DOT/USDC | $1.28 | $207,173 | 01:57:15 21/04/2026 |
| 198 | Pionex |
DOT/USDT | $1.28 | $203,447 | 01:57:08 21/04/2026 |
| 199 |  Crypto.com Exchange |
DOT/USD | $1.28 | $201,057 | 01:57:07 21/04/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.28 | $194,114 | 01:57:07 21/04/2026 |
| 201 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.26 | $192,323 | 02:00:10 21/04/2026 |
| 203 | LBank |
DOT/USDC | $1.28 | $188,033 | 01:57:08 21/04/2026 |
| 204 |  Coincall |
DOT/USD | $1.28 | $186,394 | 02:00:16 21/04/2026 |
| 205 | Crypto.com Exchange |
DOT/USDT | $1.28 | $180,702 | 01:57:07 21/04/2026 |
| 206 |  Picol |
DOT/USDT | $1.28 | $179,826 | 02:00:08 21/04/2026 |
| 207 | Binance |
DOT/EUR | $1.29 | $158,755 | 01:56:54 21/04/2026 |
| 208 | KCEX |
DOT/USDT | $1.29 | $148,833 | 01:57:07 21/04/2026 |
| 209 |  Niza.io |
DOT/USD | $1.28 | $147,769 | 01:54:07 21/04/2026 |
| 210 | Bitrue |
DOT/XRP | $1.28 | $145,365 | 01:57:07 21/04/2026 |
| 211 | KoinBX |
DOT/USDT | $1.28 | $137,873 | 02:00:08 21/04/2026 |
| 212 | Binance |
DOT/BTC | $1.28 | $135,973 | 01:56:42 21/04/2026 |
| 213 | Biconomy.com |
DOT/USDC | $1.28 | $133,461 | 01:54:12 21/04/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.28 | $131,343 | 01:54:07 21/04/2026 |
| 215 | Binance |
DOT/TRY | $1.29 | $130,428 | 01:56:54 21/04/2026 |
| 216 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $128,277 | 01:55:23 21/04/2026 |
| 217 | Cofinex |
DOT/USDC | $1.28 | $127,764 | 02:00:15 21/04/2026 |
| 218 | Bitrue |
DOT/USDT | $1.28 | $123,690 | 01:57:07 21/04/2026 |
| 219 | Bitrue |
DOT/SOL | $1.28 | $121,525 | 01:57:07 21/04/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.28 | $118,634 | 02:00:07 21/04/2026 |
| 221 | UZX |
DOT/ETH | $1.28 | $118,248 | 01:54:07 21/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.28 | $115,698 | 02:00:11 21/04/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.28 | $115,697 | 02:00:08 21/04/2026 |
| 224 |  Changelly PRO |
DOT/USDT | $1.28 | $115,697 | 02:00:08 21/04/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.28 | $115,622 | 01:57:08 21/04/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.28 | $113,151 | 01:45:08 21/04/2026 |
| 227 | 4E |
DOT/USDT | $1.28 | $102,122 | 02:00:15 21/04/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.28 | $99,762.03 | 01:57:14 21/04/2026 |
| 229 | EXMO.ME |
DOT/USDC | $1.28 | $99,476.85 | 02:00:07 21/04/2026 |
| 230 | EXMO |
DOT/USDC | $1.28 | $99,387.11 | 01:57:08 21/04/2026 |
| 231 |  Binance TR |
DOT/TRY | $1.29 | $97,430.26 | 01:57:10 21/04/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.28 | $96,350.83 | 01:57:09 21/04/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.28 | $95,518.35 | 01:57:13 21/04/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.29 | $95,157.91 | 02:00:09 21/04/2026 |
| 235 | CoinTR |
DOT/TRY | $1.28 | $94,702.30 | 01:54:07 21/04/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.29 | $94,252.49 | 02:00:12 21/04/2026 |
| 237 | BITmarkets |
DOT/USDC | $1.28 | $84,996.33 | 02:00:08 21/04/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $1.28 | $84,986.58 | 02:00:12 21/04/2026 |
| 239 |  BitMEX |
DOT/USD | $1.29 | $82,676.30 | 01:57:15 21/04/2026 |
| 240 |  Extended |
DOT/USD | $1.28 | $80,303.26 | 02:03:16 21/04/2026 |
| 241 |  BitDelta |
DOT/USDT | $1.28 | $75,811.17 | 01:57:12 21/04/2026 |
| 242 |  Deepcoin |
DOT/USDT | $1.28 | $73,683.17 | 01:57:15 21/04/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.28 | $70,021.88 | 01:57:08 21/04/2026 |
| 244 | XT.COM |
DOT/USDC | $1.28 | $70,021.84 | 01:57:09 21/04/2026 |
| 245 |  Koinpark |
DOT/INR | $1.34 | $68,335.70 | 02:00:12 21/04/2026 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $67,781.99 | 01:59:53 21/04/2026 |
| 247 | ASTX |
DOT/USDT | $1.28 | $65,069.87 | 02:00:16 21/04/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.28 | $64,152.93 | 02:00:08 21/04/2026 |
| 249 | Tothemoon |
DOT/USD | $1.28 | $62,476.23 | 02:00:12 21/04/2026 |
| 250 | BingX |
DOT/USDC | $1.28 | $62,239.31 | 01:57:11 21/04/2026 |
| 251 | BitStorage |
DOT/USDT | $1.28 | $62,117.70 | 02:00:09 21/04/2026 |
| 252 | Cofinex |
DOT/USDT | $1.28 | $58,338.40 | 02:00:07 21/04/2026 |
| 253 | MEXC |
DOT/USDC | $1.29 | $57,717.25 | 01:51:12 21/04/2026 |
| 254 | Niza.io |
DOT/EUR | $1.29 | $57,433.29 | 01:54:07 21/04/2026 |
| 255 |  Backpack Exchange |
DOT/USDC | $1.28 | $56,915.30 | 01:57:16 21/04/2026 |
| 256 |  Deribit |
DOT/USDC | $1.28 | $54,913.37 | 01:57:50 21/04/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.28 | $54,225.91 | 01:57:16 21/04/2026 |
| 258 | Azbit |
DOT/USDC | $1.29 | $48,622.76 | 01:54:10 21/04/2026 |
| 259 |  Aster |
DOT/USDT | $1.28 | $45,387.82 | 01:54:15 21/04/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.28 | $42,813.67 | 01:57:17 21/04/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.28 | $42,266.00 | 01:57:08 21/04/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $41,454.95 | 01:55:23 21/04/2026 |
| 263 |  Bullish |
DOT/USDC | $1.29 | $41,356.82 | 01:54:08 21/04/2026 |
| 264 | WHXEX |
DOT/ETH | $1.28 | $40,776.77 | 02:00:08 21/04/2026 |
| 265 | WEEX |
DOT/USDC | $1.28 | $39,957.47 | 01:57:08 21/04/2026 |
| 266 |  CoinCola |
DOT/USDT | $1.28 | $37,541.69 | 02:00:07 21/04/2026 |
| 267 | Bitrue |
DOT/USDC | $1.28 | $36,834.00 | 01:57:07 21/04/2026 |
| 268 | OKX |
DOT/USD | $1.28 | $36,830.27 | 01:56:54 21/04/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.28 | $35,947.69 | 02:00:12 21/04/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.28 | $35,687.54 | 02:00:12 21/04/2026 |
| 271 | LeveX |
DOT/USD | $1.28 | $35,258.04 | 02:00:15 21/04/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.29 | $35,147.69 | 02:00:11 21/04/2026 |
| 273 |  ChangeNOW |
DOT/BTC | $1.29 | $33,619.35 | 02:00:11 21/04/2026 |
| 274 | SunX |
DOT/USDT | $1.28 | $33,349.26 | 02:00:18 21/04/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.29 | $33,010.24 | 01:45:08 21/04/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.28 | $31,209.82 | 02:00:20 21/04/2026 |
| 277 |  Emirex |
DOT/USDC | $1.28 | $29,468.56 | 02:00:09 21/04/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.29 | $28,906.75 | 01:56:59 21/04/2026 |
| 279 | BITmarkets |
DOT/USDP | $1.28 | $28,182.00 | 02:00:08 21/04/2026 |
| 280 |  Bitkub |
DOT/THB | $1.28 | $28,014.41 | 01:54:11 21/04/2026 |
| 281 |  Blynex |
DOT/USDT | $1.28 | $27,359.13 | 01:54:13 21/04/2026 |
| 282 | HTX |
DOT/USD | $1.28 | $25,893.94 | 01:57:20 21/04/2026 |
| 283 |  Bitfinex |
DOT/USDT | $1.28 | $23,362.26 | 01:59:53 21/04/2026 |
| 284 | Dex-Trade |
DOT/USDC | $1.28 | $22,697.41 | 01:57:07 21/04/2026 |
| 285 | Binance |
DOT/FDUSD | $1.28 | $22,342.17 | 01:56:54 21/04/2026 |
| 286 | Kraken |
DOT/USDT | $1.29 | $22,329.34 | 01:59:55 21/04/2026 |
| 287 | Bybit |
DOT/USDC | $1.28 | $22,175.24 | 01:36:08 21/04/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.29 | $21,713.74 | 01:50:17 21/04/2026 |
| 289 | Dex-Trade |
DOT/BTC | $1.28 | $20,854.24 | 01:57:07 21/04/2026 |
| 290 | Binance |
DOT/ETH | $1.28 | $19,035.48 | 01:56:54 21/04/2026 |
| 291 | Bitfinex |
DOT/USD | $1.28 | $18,915.10 | 01:59:53 21/04/2026 |
| 292 |  XBO.com |
DOT/USD | $1.28 | $18,272.38 | 01:57:07 21/04/2026 |
| 293 | Ulink |
DOT/USDT | $4.19 | $18,200.35 | 02:00:19 21/04/2026 |
| 294 | Koinpark |
DOT/USDT | $1.28 | $17,904.83 | 02:00:12 21/04/2026 |
| 295 | LeveX |
DOT/USDT | $1.29 | $17,816.82 | 02:00:11 21/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.29 | $17,550.09 | 01:50:17 21/04/2026 |
| 297 | XBO.com |
DOT/USDT | $1.29 | $16,644.90 | 01:57:07 21/04/2026 |
| 298 | idax exchange |
DOT/BTC | $1.28 | $15,852.94 | 02:00:09 21/04/2026 |
| 299 | WHXEX |
DOT/BTC | $1.28 | $15,852.90 | 02:00:08 21/04/2026 |
| 300 | Gate |
DOT/BTC | $1.29 | $15,287.64 | 01:56:24 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.