Polkadot DOT
Xếp hạng #42
00:53:00 15/06/2026
Giá Polkadot (DOT)
$0.9512 -3.31%
0.00001492 BTC
24,907 VND
Thấp: $0.9512
Cao: $0.9921
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9552 | $308,589,604 | 00:00:16 15/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,169,906 | 23:45:15 14/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9562 | $60,114,844 | 23:48:15 14/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9549 | $57,389,971 | 00:00:15 15/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9542 | $57,349,952 | 00:00:15 15/06/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.9553 | $49,834,966 | 00:00:16 15/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.9553 | $49,832,906 | 00:00:17 15/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9553 | $49,832,731 | 00:00:16 15/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9562 | $45,129,520 | 23:57:16 14/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9563 | $38,162,977 | 00:00:15 15/06/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.9564 | $37,965,694 | 00:00:07 15/06/2026 |
| 12 |  Binance |
DOT/USDT | $0.9562 | $36,899,933 | 23:54:16 14/06/2026 |
| 13 |  KTX |
DOT/USDT | $0.9553 | $31,124,930 | 00:00:16 15/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9572 | $28,917,148 | 23:57:15 14/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.9552 | $28,405,959 | 23:57:15 14/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9563 | $24,310,670 | 23:57:33 14/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9544 | $21,251,417 | 00:00:16 15/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9562 | $20,753,895 | 23:57:17 14/06/2026 |
| 19 |  Ulink |
DOT/USDT | $0.9563 | $14,298,561 | 00:00:15 15/06/2026 |
| 20 |  SunX |
DOT/USDT | $0.9562 | $14,073,951 | 00:00:12 15/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9572 | $12,418,807 | 23:57:15 14/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9553 | $12,044,359 | 00:00:16 15/06/2026 |
| 23 |  Toobit |
DOT/USDT | $0.9562 | $10,958,746 | 23:57:16 14/06/2026 |
| 24 |  BTCC |
DOT/USDT | $0.9572 | $10,940,825 | 23:57:15 14/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9562 | $10,860,378 | 23:57:19 14/06/2026 |
| 26 |  BiKing |
DOT/USDT | $0.9561 | $10,840,301 | 00:00:17 15/06/2026 |
| 27 |  AscendEX |
DOT/USDT | $0.9572 | $10,398,274 | 23:48:15 14/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.9552 | $9,467,834 | 23:54:15 14/06/2026 |
| 29 |  Ourbit |
DOT/USDT | $0.9552 | $9,159,786 | 23:57:16 14/06/2026 |
| 30 |  LBank |
DOT/USDT | $0.9542 | $9,071,459 | 23:57:16 14/06/2026 |
| 31 | CEEX exchange |
DOT/USDT | $0.9564 | $9,067,409 | 00:00:11 15/06/2026 |
| 32 |  Bybit |
DOT/USDT | $0.9559 | $8,156,270 | 23:54:16 14/06/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9552 | $8,148,392 | 23:57:17 14/06/2026 |
| 34 |  BitMart |
DOT/USDT | $0.9562 | $8,061,823 | 23:57:16 14/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9553 | $7,300,485 | 00:00:16 15/06/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9553 | $7,271,875 | 00:00:17 15/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9552 | $7,261,981 | 00:00:16 15/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.9563 | $7,195,054 | 00:00:16 15/06/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.9552 | $6,204,705 | 00:00:15 15/06/2026 |
| 40 |  OneEx |
DOT/USDT | $0.9563 | $6,124,056 | 00:00:12 15/06/2026 |
| 41 | BVOX |
DOT/USDT | $0.9562 | $6,068,144 | 23:57:08 14/06/2026 |
| 42 |  Websea |
DOT/USDT | $0.9562 | $6,047,743 | 23:57:17 14/06/2026 |
| 43 |  KuCoin |
DOT/USDT | $0.9570 | $5,880,384 | 23:57:23 14/06/2026 |
| 44 |  Bitbase |
DOT/USDT | $0.9593 | $5,787,468 | 23:27:19 14/06/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,703 | 00:00:17 15/06/2026 |
| 46 | Bitbase |
DOT/USDT | $0.9573 | $5,389,075 | 23:54:14 14/06/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.9572 | $5,362,149 | 23:57:15 14/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.9564 | $5,233,253 | 23:57:07 14/06/2026 |
| 49 |  AstralX |
DOT/USDT | $0.9569 | $5,037,502 | 00:00:07 15/06/2026 |
| 50 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 51 | OneEx |
DOT/USDT | $0.9563 | $4,837,587 | 00:00:15 15/06/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9564 | $4,577,184 | 00:00:07 15/06/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9602 | $4,480,410 | 23:57:11 14/06/2026 |
| 54 | Binance |
DOT/USDT | $0.9572 | $4,456,541 | 23:56:42 14/06/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9542 | $4,452,718 | 23:57:18 14/06/2026 |
| 56 | Coinlocally |
DOT/USDT | $0.9564 | $4,171,375 | 00:00:10 15/06/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.9552 | $3,941,278 | 00:00:15 15/06/2026 |
| 58 |  Bitget |
DOT/USDT | $0.9562 | $3,934,818 | 23:54:16 14/06/2026 |
| 59 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 60 | BitMart |
DOT/USDT | $0.9567 | $3,203,041 | 23:57:08 14/06/2026 |
| 61 | KTX |
DOT/USDT | $0.9563 | $3,121,613 | 00:00:11 15/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9572 | $3,079,897 | 23:57:15 14/06/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.9567 | $2,941,017 | 23:57:08 14/06/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.9561 | $2,449,805 | 23:57:15 14/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9552 | $2,420,580 | 23:57:15 14/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.9553 | $2,373,006 | 00:00:15 15/06/2026 |
| 67 | BTCC |
DOT/USDT | $0.9572 | $2,222,682 | 23:57:12 14/06/2026 |
| 68 |  4E |
DOT/USDT | $0.9563 | $2,210,722 | 23:54:10 14/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9552 | $2,206,677 | 23:57:18 14/06/2026 |
| 70 |  BitradeX |
DOT/USDT | $0.9552 | $2,197,002 | 23:57:15 14/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9562 | $2,156,242 | 00:00:15 15/06/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.9583 | $2,135,560 | 23:54:07 14/06/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.9562 | $2,125,424 | 00:00:17 15/06/2026 |
| 74 | Hibt |
DOT/USDT | $0.9572 | $1,998,609 | 23:57:08 14/06/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.9570 | $1,991,964 | 00:00:08 15/06/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9542 | $1,980,485 | 23:57:17 14/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9562 | $1,959,833 | 23:57:08 14/06/2026 |
| 78 | WOO X Pro |
DOT/USD | $0.9557 | $1,842,017 | 00:00:15 15/06/2026 |
| 79 |  MEXC |
DOT/USDT | $0.9552 | $1,800,808 | 23:57:15 14/06/2026 |
| 80 | CoinP |
DOT/USDT | $0.9562 | $1,796,220 | 00:00:15 15/06/2026 |
| 81 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 82 |  KCEX |
DOT/USDT | $0.9562 | $1,600,581 | 23:57:15 14/06/2026 |
| 83 |  BitDelta |
DOT/USDT | $0.9573 | $1,549,376 | 23:54:07 14/06/2026 |
| 84 | idax exchange |
DOT/USDT | $0.9563 | $1,532,802 | 00:00:13 15/06/2026 |
| 85 | WHXEX |
DOT/USDT | $0.9564 | $1,527,861 | 00:00:08 15/06/2026 |
| 86 | Koinbay |
DOT/USDT | $0.9603 | $1,521,099 | 23:45:11 14/06/2026 |
| 87 |  EVEDEX |
DOT/USD | $0.9551 | $1,519,579 | 00:03:15 15/06/2026 |
| 88 | KuCoin |
DOT/USDT | $0.9562 | $1,486,848 | 23:57:19 14/06/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9592 | $1,469,416 | 23:57:13 14/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.9569 | $1,302,859 | 23:54:10 14/06/2026 |
| 91 |  BloFin |
DOT/USDT | $0.9583 | $1,282,874 | 23:54:07 14/06/2026 |
| 92 | FameEX |
DOT/USDT | $0.9562 | $1,280,904 | 23:57:11 14/06/2026 |
| 93 |  XXKK |
DOT/USDT | $0.9571 | $1,248,612 | 00:00:07 15/06/2026 |
| 94 | Toobit |
DOT/USDT | $0.9562 | $1,222,468 | 23:57:10 14/06/2026 |
| 95 | CoinMy |
DOT/USDT | $0.9564 | $1,218,541 | 00:00:08 15/06/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.9572 | $1,216,086 | 23:59:53 14/06/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.9554 | $1,213,778 | 00:00:09 15/06/2026 |
| 98 | EagleX |
DOT/USDT | $0.9564 | $1,196,230 | 00:00:07 15/06/2026 |
| 99 | YEX |
DOT/USD | $0.9547 | $1,184,838 | 00:00:16 15/06/2026 |
| 100 | WEEX |
DOT/USDT | $0.9562 | $1,183,236 | 23:57:09 14/06/2026 |
| 101 | YUBIT |
DOT/USDT | $0.9552 | $1,177,427 | 23:57:07 14/06/2026 |
| 102 |  SunX |
DOT/USDT | $0.9488 | $1,169,120 | 00:03:16 15/06/2026 |
| 103 | Bybit |
DOT/USDT | $0.9573 | $1,157,609 | 23:54:09 14/06/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $0.9552 | $1,157,580 | 23:57:17 14/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.9572 | $1,142,508 | 23:57:07 14/06/2026 |
| 106 | Tapbit |
DOT/USDT | $0.9562 | $1,018,562 | 23:57:11 14/06/2026 |
| 107 |  Phemex |
DOT/USDT | $0.9572 | $1,000,087 | 23:57:09 14/06/2026 |
| 108 | YEX |
DOT/USDT | $0.9564 | $920,466 | 00:00:09 15/06/2026 |
| 109 |  ZKE |
DOT/USDT | $0.9564 | $916,716 | 00:00:09 15/06/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.9552 | $897,727 | 23:57:17 14/06/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.9569 | $895,984 | 00:00:08 15/06/2026 |
| 112 |  XT.COM |
DOT/USDT | $0.9572 | $892,596 | 23:57:12 14/06/2026 |
| 113 | LBank |
DOT/USDT | $0.9572 | $891,076 | 23:57:09 14/06/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.9569 | $824,191 | 00:00:15 15/06/2026 |
| 115 |  Gate |
DOT/USDT | $0.9562 | $809,468 | 23:54:19 14/06/2026 |
| 116 | Biconomy.com |
DOT/USDT | $0.9563 | $794,157 | 23:54:08 14/06/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9572 | $789,890 | 23:57:08 14/06/2026 |
| 118 | TruBit Pro Exchange |
DOT/USDT | $0.9590 | $775,374 | 00:00:07 15/06/2026 |
| 119 | 4E |
DOT/USDT | $0.9572 | $766,859 | 23:54:19 14/06/2026 |
| 120 | Ju.com |
DOT/USDT | $0.9562 | $696,366 | 00:00:11 15/06/2026 |
| 121 |  Hyperliquid |
DOT/USD | $0.9560 | $686,794 | 23:57:26 14/06/2026 |
| 122 |  Grvt |
DOT/USDT | $0.9553 | $683,566 | 23:03:17 14/06/2026 |
| 123 | AscendEX |
DOT/USDT | $0.9604 | $668,793 | 23:51:11 14/06/2026 |
| 124 |  BitGW Exchange |
DOT/USDT | $0.9571 | $664,851 | 23:54:11 14/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9552 | $655,841 | 23:57:08 14/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.9562 | $650,452 | 00:00:13 15/06/2026 |
| 127 | OneBullEx |
DOT/USDT | $0.9642 | $636,927 | 00:00:12 15/06/2026 |
| 128 |  OKX |
DOT/USDT | $0.9564 | $632,218 | 23:56:23 14/06/2026 |
| 129 |  Gems Trade |
DOT/USDT | $0.9572 | $630,157 | 23:54:13 14/06/2026 |
| 130 |  Pionex |
DOT/USDT | $0.9562 | $625,702 | 23:57:16 14/06/2026 |
| 131 | Hotcoin |
DOT/USDT | $0.9593 | $616,113 | 23:50:57 14/06/2026 |
| 132 | DigiFinex |
DOT/USDT | $0.9562 | $614,372 | 00:00:17 15/06/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.9564 | $590,808 | 00:00:07 15/06/2026 |
| 134 | BITmarkets |
DOT/USD | $0.9560 | $589,538 | 00:00:12 15/06/2026 |
| 135 | B2Z Exchange |
DOT/USD | $0.9560 | $589,473 | 00:00:07 15/06/2026 |
| 136 | Phemex |
DOT/USDC | $0.9577 | $573,942 | 23:57:09 14/06/2026 |
| 137 |  KoinBX |
DOT/INR | $1.02 | $567,399 | 00:00:09 15/06/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.9553 | $553,307 | 00:00:19 15/06/2026 |
| 139 |  BitKan |
DOT/USDT | $0.9564 | $530,973 | 00:00:10 15/06/2026 |
| 140 |  Globe Derivative Exchange |
DOT/USD | $0.9563 | $502,874 | 00:00:16 15/06/2026 |
| 141 |  BitTap |
DOT/USDT | $0.9562 | $473,121 | 00:00:17 15/06/2026 |
| 142 |  BigONE |
DOT/USDT | $0.9562 | $464,106 | 23:51:07 14/06/2026 |
| 143 |  Venus |
DOT/vDOT | $0.9570 | $462,887 | 23:57:07 14/06/2026 |
| 144 |  ASTX |
DOT/USDT | $0.9563 | $442,001 | 23:51:07 14/06/2026 |
| 145 | BlockFin |
DOT/USDT | $0.9552 | $435,173 | 23:54:15 14/06/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.9562 | $392,509 | 00:00:12 15/06/2026 |
| 147 | Bybit |
DOT/USD | $0.9562 | $388,938 | 23:54:16 14/06/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $0.9556 | $368,064 | 00:00:15 15/06/2026 |
| 149 | idax exchange |
DOT/USDC | $0.9566 | $360,844 | 00:00:13 15/06/2026 |
| 150 | WHXEX |
DOT/USDC | $0.9567 | $360,740 | 00:00:08 15/06/2026 |
| 151 |  Coinbase Exchange |
DOT/USD | $0.9570 | $356,903 | 23:56:59 14/06/2026 |
| 152 |  Nivex |
DOT/USDT | $0.9784 | $346,384 | 00:00:11 15/06/2026 |
| 153 |  EdgeX |
DOT/USD | $0.9556 | $344,968 | 00:03:15 15/06/2026 |
| 154 |  CRMClick |
DOT/USDT | $0.9554 | $336,159 | 00:00:07 15/06/2026 |
| 155 |  HTX |
DOT/USDT | $0.9552 | $336,102 | 23:59:55 14/06/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.9549 | $333,761 | 00:03:17 15/06/2026 |
| 157 | KoinBX |
DOT/BTC | $0.9561 | $328,882 | 00:00:09 15/06/2026 |
| 158 | KoinBX |
DOT/USDT | $0.9564 | $308,749 | 00:00:09 15/06/2026 |
| 159 |  Upbit |
DOT/KRW | $0.9512 | $304,579 | 23:56:23 14/06/2026 |
| 160 | BTSE |
DOT/USDT | $0.9582 | $297,016 | 23:57:08 14/06/2026 |
| 161 |  CoinTR |
DOT/USDT | $0.9553 | $296,444 | 23:54:11 14/06/2026 |
| 162 |  EXMO |
DOT/USDT | $0.9552 | $294,809 | 23:57:11 14/06/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.9580 | $294,337 | 23:57:08 14/06/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $0.9564 | $293,800 | 00:00:09 15/06/2026 |
| 165 |  LeveX |
DOT/USDT | $0.9552 | $292,604 | 00:00:16 15/06/2026 |
| 166 | WhiteBIT |
DOT/USDC | $0.9561 | $292,364 | 23:57:08 14/06/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $0.9561 | $286,133 | 00:00:07 15/06/2026 |
| 168 | BITmarkets |
DOT/USDT | $0.9563 | $286,087 | 00:00:12 15/06/2026 |
| 169 | MGBX |
DOT/USDT | $0.9572 | $285,125 | 23:57:12 14/06/2026 |
| 170 | BloFin |
DOT/USDT | $0.9562 | $278,601 | 23:57:16 14/06/2026 |
| 171 | Bitget |
DOT/USD | $0.9557 | $268,706 | 23:54:16 14/06/2026 |
| 172 | Bitget |
DOT/USDT | $0.9573 | $268,449 | 23:54:08 14/06/2026 |
| 173 | Cofinex |
DOT/USD | $0.9554 | $268,295 | 00:00:15 15/06/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.9552 | $266,980 | 23:57:18 14/06/2026 |
| 175 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 176 | Bitunix |
DOT/USD | $0.9560 | $250,718 | 23:57:18 14/06/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $0.9583 | $248,879 | 23:54:10 14/06/2026 |
| 178 |  CoinEx |
DOT/USDT | $0.9569 | $246,838 | 23:59:23 14/06/2026 |
| 179 | Binance |
DOT/USDC | $0.9576 | $237,539 | 23:56:54 14/06/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.9574 | $234,397 | 00:00:08 15/06/2026 |
| 181 |  PointPay |
DOT/USDT | $0.9562 | $230,928 | 23:57:11 14/06/2026 |
| 182 | ZKE |
DOT/USDC | $0.9567 | $216,444 | 00:00:09 15/06/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.9564 | $209,192 | 00:00:08 15/06/2026 |
| 184 | AscendEX |
DOT/USD | $0.9607 | $202,680 | 23:51:11 14/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.9584 | $201,901 | 00:00:12 15/06/2026 |
| 186 |  Backpack Exchange |
DOT/USDC | $0.9560 | $182,964 | 23:57:15 14/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9572 | $181,896 | 00:00:11 15/06/2026 |
| 188 |  Bithumb |
DOT/KRW | $0.9519 | $180,083 | 23:59:54 14/06/2026 |
| 189 | Gate |
DOT/USDT | $0.9560 | $173,255 | 23:56:54 14/06/2026 |
| 190 |  BingX |
DOT/USDT | $0.9572 | $173,188 | 23:51:10 14/06/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.9784 | $159,247 | 00:00:09 15/06/2026 |
| 192 |  Bitvavo |
DOT/EUR | $0.9614 | $157,080 | 23:57:12 14/06/2026 |
| 193 |  Kraken |
DOT/USD | $0.9575 | $156,929 | 23:59:24 14/06/2026 |
| 194 | Bitunix |
DOT/USDT | $0.9562 | $152,059 | 23:57:07 14/06/2026 |
| 195 | EasiCoin |
DOT/USDT | $0.9564 | $151,735 | 00:00:12 15/06/2026 |
| 196 | Pionex |
DOT/USDT | $0.9562 | $139,124 | 23:57:12 14/06/2026 |
| 197 | WhiteBIT |
DOT/TRY | $0.9584 | $134,660 | 23:57:08 14/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $0.9568 | $128,219 | 23:57:08 14/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9572 | $122,283 | 00:00:12 15/06/2026 |
| 200 |  Paribu |
DOT/TRY | $0.9556 | $116,545 | 23:59:53 14/06/2026 |
| 201 | CoinTR |
DOT/TRY | $0.9604 | $115,481 | 23:54:11 14/06/2026 |
| 202 | Bitrue |
DOT/XRP | $0.9568 | $113,751 | 23:57:08 14/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9562 | $110,009 | 23:57:07 14/06/2026 |
| 204 | Binance |
DOT/EUR | $0.9579 | $109,289 | 23:56:42 14/06/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $0.9553 | $107,933 | 00:00:16 15/06/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.9534 | $107,741 | 00:00:07 15/06/2026 |
| 207 | Bitrue |
DOT/USDT | $0.9567 | $107,479 | 23:57:08 14/06/2026 |
| 208 | MEXC |
DOT/USDC | $0.9566 | $102,574 | 23:57:15 14/06/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.9563 | $99,600.13 | 00:00:16 15/06/2026 |
| 210 | Bitrue |
DOT/SOL | $0.9569 | $98,695.42 | 23:57:08 14/06/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.9565 | $97,155.18 | 23:54:08 14/06/2026 |
| 212 | Crypto.com Exchange |
DOT/USDT | $0.9581 | $96,929.25 | 23:54:10 14/06/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.9573 | $96,779.57 | 23:54:08 14/06/2026 |
| 214 | MEXC |
DOT/USD1 | $0.9555 | $94,273.33 | 23:51:16 14/06/2026 |
| 215 | HTX |
DOT/USDT | $0.9547 | $92,316.55 | 23:57:19 14/06/2026 |
| 216 | EXMO.ME |
DOT/USDC | $0.9567 | $91,975.73 | 00:00:09 15/06/2026 |
| 217 | EXMO |
DOT/USDC | $0.9566 | $91,658.02 | 23:57:11 14/06/2026 |
| 218 |  Emirex |
DOT/USDC | $0.9560 | $79,693.29 | 00:00:13 15/06/2026 |
| 219 |  Coincall |
DOT/USD | $0.9544 | $78,562.82 | 00:03:16 15/06/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.9562 | $76,912.75 | 23:57:08 14/06/2026 |
| 221 | Kraken |
DOT/EUR | $0.9584 | $74,204.81 | 23:59:56 14/06/2026 |
| 222 |  Bit2Me |
DOT/EUR | $0.9580 | $73,689.78 | 23:57:08 14/06/2026 |
| 223 | BitTap |
DOT/USDT | $0.9574 | $69,492.04 | 00:00:12 15/06/2026 |
| 224 |  Lighter |
DOT/USDC | $0.9558 | $64,792.68 | 23:57:15 14/06/2026 |
| 225 | Cofinex |
DOT/USDC | $0.9585 | $61,064.73 | 00:00:15 15/06/2026 |
| 226 |  Tothemoon |
DOT/EUR | $0.9568 | $60,360.73 | 00:00:12 15/06/2026 |
| 227 | SunX |
DOT/USDT | $0.9563 | $59,462.68 | 00:00:18 15/06/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.9559 | $58,923.40 | 23:57:11 14/06/2026 |
| 229 |  Changelly |
DOT/USDT | $0.9567 | $58,437.27 | 00:00:09 15/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.9567 | $58,437.27 | 00:00:08 15/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.9566 | $58,429.04 | 00:00:11 15/06/2026 |
| 232 |  FMFW.io |
DOT/USD | $0.9566 | $58,370.45 | 23:57:08 14/06/2026 |
| 233 |  XBO.com |
DOT/USD | $0.9582 | $57,972.52 | 23:57:11 14/06/2026 |
| 234 | XBO.com |
DOT/USDT | $0.9554 | $57,962.21 | 23:57:11 14/06/2026 |
| 235 | Binance |
DOT/BTC | $0.9561 | $56,051.94 | 23:56:42 14/06/2026 |
| 236 | MEXC |
DOT/USD1 | $0.9579 | $54,891.23 | 23:54:10 14/06/2026 |
| 237 | MEXC |
DOT/USDC | $0.9567 | $54,688.03 | 23:54:10 14/06/2026 |
| 238 | Cofinex |
DOT/USDT | $0.9574 | $52,363.14 | 00:00:08 15/06/2026 |
| 239 |  Koinpark |
DOT/INR | $1.02 | $51,208.59 | 00:00:07 15/06/2026 |
| 240 |  BlueBit |
DOT/USDT | $0.9574 | $48,015.53 | 00:00:07 15/06/2026 |
| 241 |  Aster |
DOT/USDT | $0.9574 | $45,178.45 | 23:54:15 14/06/2026 |
| 242 |  Bullish |
DOT/USDC | $0.9646 | $45,055.31 | 00:00:07 15/06/2026 |
| 243 |  Bitstamp by Robinhood |
DOT/USD | $0.9570 | $40,956.43 | 23:59:53 14/06/2026 |
| 244 | Binance |
DOT/TRY | $0.9582 | $40,949.58 | 23:56:42 14/06/2026 |
| 245 |  Niza.io |
DOT/USD | $0.9575 | $39,815.19 | 00:00:07 15/06/2026 |
| 246 |  BitMEX |
DOT/USD | $0.9563 | $39,147.77 | 23:57:15 14/06/2026 |
| 247 | Tothemoon |
DOT/USD | $0.9571 | $36,353.20 | 00:00:12 15/06/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.9552 | $35,736.70 | 23:54:14 14/06/2026 |
| 249 | BITmarkets |
DOT/USDC | $0.9567 | $33,983.51 | 00:00:12 15/06/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $0.9567 | $33,979.76 | 00:00:07 15/06/2026 |
| 251 | BingX |
DOT/USDC | $0.9566 | $33,302.90 | 23:51:10 14/06/2026 |
| 252 | Tothemoon |
DOT/USDT | $0.9559 | $28,402.28 | 00:00:12 15/06/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.9583 | $28,207.45 | 00:00:12 15/06/2026 |
| 254 | Bitrue |
DOT/USDC | $0.9572 | $26,483.93 | 23:57:08 14/06/2026 |
| 255 | Bit2Me |
DOT/USDC | $0.9577 | $26,146.04 | 23:57:08 14/06/2026 |
| 256 |  BtcTurk | Kripto |
DOT/TRY | $0.9625 | $25,433.55 | 23:59:53 14/06/2026 |
| 257 |  Binance TR |
DOT/TRY | $0.9582 | $25,427.98 | 23:57:10 14/06/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.9563 | $25,283.98 | 00:00:11 15/06/2026 |
| 259 | Gate |
DOT/USDC | $0.9556 | $23,374.86 | 23:56:24 14/06/2026 |
| 260 | Deepcoin |
DOT/USDT | $0.9567 | $23,041.88 | 23:57:08 14/06/2026 |
| 261 | Ulink |
DOT/USDT | $4.19 | $22,619.64 | 00:00:19 15/06/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.9543 | $21,784.43 | 00:03:16 15/06/2026 |
| 263 |  Blynex |
DOT/USDT | $0.9568 | $20,832.04 | 00:00:07 15/06/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $0.9588 | $20,542.87 | 23:48:21 14/06/2026 |
| 265 |  Bitfinex |
DOT/USDT | $0.9604 | $19,429.41 | 23:59:23 14/06/2026 |
| 266 |  Deribit |
DOT/USDC | $0.9559 | $19,223.87 | 23:51:53 14/06/2026 |
| 267 | XT.COM |
DOT/USDC | $0.9576 | $19,001.90 | 23:57:12 14/06/2026 |
| 268 | Niza.io |
DOT/EUR | $0.9584 | $18,838.38 | 00:00:07 15/06/2026 |
| 269 | LBank |
DOT/USDC | $0.9567 | $18,383.05 | 23:57:09 14/06/2026 |
| 270 | LeveX |
DOT/USDT | $0.9574 | $18,283.08 | 00:00:07 15/06/2026 |
| 271 |  BiFinance |
DOT/USDT | $0.9560 | $18,162.15 | 23:57:10 14/06/2026 |
| 272 | ASTX |
DOT/USDT | $0.9563 | $18,062.42 | 00:00:16 15/06/2026 |
| 273 |  Kanga Exchange |
DOT/USDC | $0.9565 | $18,024.86 | 00:00:11 15/06/2026 |
| 274 | Kanga Exchange |
DOT/PLN | $0.9601 | $17,320.21 | 00:00:11 15/06/2026 |
| 275 | Kraken |
DOT/USDC | $0.9603 | $16,569.02 | 23:59:24 14/06/2026 |
| 276 | Kanga Exchange |
DOT/USDT | $0.9562 | $16,203.79 | 00:00:11 15/06/2026 |
| 277 | WEEX |
DOT/USDC | $0.9567 | $16,128.62 | 23:57:09 14/06/2026 |
| 278 | LeveX |
DOT/USD | $0.9556 | $15,653.72 | 00:00:16 15/06/2026 |
| 279 |  Extended |
DOT/USD | $0.9579 | $15,096.49 | 00:03:16 15/06/2026 |
| 280 | KuCoin |
DOT/USDC | $0.9636 | $15,094.62 | 23:57:23 14/06/2026 |
| 281 |  Ekbit |
DOT/USDT | $0.9552 | $14,974.49 | 00:00:16 15/06/2026 |
| 282 | Kraken |
DOT/USDT | $0.9611 | $14,920.35 | 23:59:24 14/06/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.02 | $14,371.52 | 23:57:07 14/06/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $0.9602 | $14,343.26 | 23:56:29 14/06/2026 |
| 285 | Bitfinex |
DOT/USD | $0.9597 | $14,145.07 | 23:59:23 14/06/2026 |
| 286 | Koinpark |
DOT/USDT | $0.9574 | $12,873.99 | 00:00:07 15/06/2026 |
| 287 | BYDFi |
DOT/USDC | $0.9565 | $12,777.91 | 00:00:11 15/06/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $0.9572 | $12,545.13 | 23:59:53 14/06/2026 |
| 289 | OKX |
DOT/USDC | $0.9566 | $11,645.61 | 23:56:23 14/06/2026 |
| 290 | Binance |
DOT/FDUSD | $0.9567 | $11,119.62 | 23:56:54 14/06/2026 |
| 291 | Bitbaby |
DOT/USDC | $0.9577 | $10,625.22 | 00:00:12 15/06/2026 |
| 292 | LeveX |
DOT/USDC | $0.9567 | $10,223.05 | 00:00:07 15/06/2026 |
| 293 | WHXEX |
DOT/BTC | $0.9521 | $9,688.68 | 00:00:08 15/06/2026 |
| 294 | idax exchange |
DOT/BTC | $0.9521 | $9,687.83 | 00:00:13 15/06/2026 |
| 295 | EXMO |
DOT/USD | $0.9910 | $8,811.67 | 23:57:11 14/06/2026 |
| 296 | MEXC |
DOT/BTC | $0.9593 | $8,306.52 | 23:48:08 14/06/2026 |
| 297 |  Indodax |
DOT/IDR | $0.9694 | $8,257.62 | 23:59:53 14/06/2026 |
| 298 | Kraken |
DOT/XBT | $0.9553 | $8,116.99 | 23:59:24 14/06/2026 |
| 299 |  Bitkub |
DOT/THB | $0.9585 | $8,035.34 | 23:57:12 14/06/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.9568 | $7,575.63 | 00:00:12 15/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,589,604 với tỷ giá $0.9552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.