Polkadot DOT
Xếp hạng #43
02:34:00 06/08/2026
Giá Polkadot (DOT)
$0.8509 1.26%
0.00001312 BTC
22,232 VND
Thấp: $0.8338
Cao: $0.8667
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8512 | $201,261,330 | 02:00:15 06/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8513 | $45,920,698 | 02:00:15 06/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8515 | $44,947,888 | 02:00:12 06/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8502 | $43,938,944 | 01:54:15 06/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8527 | $42,640,130 | 02:00:15 06/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8522 | $42,613,165 | 02:00:15 06/08/2026 |
| 7 |  Binance |
DOT/USDT | $0.8513 | $38,406,469 | 01:54:17 06/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8512 | $33,412,657 | 02:00:15 06/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8512 | $29,698,715 | 01:57:15 06/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8515 | $28,909,201 | 01:54:15 06/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8514 | $28,856,926 | 02:00:17 06/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8514 | $28,856,690 | 02:00:16 06/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8514 | $28,855,427 | 02:00:15 06/08/2026 |
| 14 |  KuCoin |
DOT/USDT | $0.8515 | $28,483,811 | 01:56:23 06/08/2026 |
| 15 |  MEXC |
DOT/USDT | $0.8511 | $27,965,591 | 01:57:16 06/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8512 | $24,752,204 | 01:57:15 06/08/2026 |
| 17 |  Deepcoin |
DOT/USDT | $0.8510 | $17,903,714 | 01:57:15 06/08/2026 |
| 18 |  LBank |
DOT/USDT | $0.8510 | $14,657,285 | 01:57:16 06/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8514 | $13,907,391 | 02:00:08 06/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8514 | $13,907,391 | 02:00:10 06/08/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8502 | $12,851,698 | 01:57:15 06/08/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8516 | $12,768,347 | 02:00:15 06/08/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.8502 | $12,681,160 | 01:57:15 06/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8510 | $12,386,931 | 01:57:17 06/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.8512 | $12,375,845 | 01:57:19 06/08/2026 |
| 26 |  Hibt |
DOT/USDT | $0.8528 | $12,031,845 | 01:48:17 06/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8514 | $11,932,559 | 02:00:16 06/08/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8510 | $11,925,275 | 01:54:17 06/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.8522 | $11,817,104 | 02:00:16 06/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8509 | $10,298,435 | 01:57:18 06/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8532 | $10,252,524 | 01:57:16 06/08/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8510 | $10,175,570 | 01:57:16 06/08/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $0.8532 | $9,007,785 | 02:00:10 06/08/2026 |
| 34 | AstralX |
DOT/USDT | $0.8519 | $8,489,805 | 02:00:08 06/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.8512 | $8,028,735 | 02:00:16 06/08/2026 |
| 36 |  Extended |
DOT/USD | $0.8526 | $7,757,238 | 02:03:16 06/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8517 | $7,722,507 | 02:03:50 06/08/2026 |
| 38 |  Coinbase Exchange |
DOT/USD | $0.8519 | $7,389,527 | 01:56:29 06/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.8522 | $7,371,285 | 02:00:16 06/08/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8511 | $7,166,057 | 01:57:16 06/08/2026 |
| 41 | CoinMy |
DOT/USDT | $0.8534 | $7,038,899 | 02:00:10 06/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8514 | $7,016,173 | 02:00:17 06/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.8514 | $6,457,579 | 02:00:16 06/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.8502 | $6,190,321 | 01:57:17 06/08/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.8512 | $5,925,134 | 02:00:09 06/08/2026 |
| 46 |  Bitunix |
DOT/USDT | $0.8511 | $5,829,901 | 01:57:16 06/08/2026 |
| 47 |  FameEX |
DOT/USDT | $0.8511 | $5,792,627 | 01:57:18 06/08/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,946 | 02:00:17 06/08/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8522 | $5,664,087 | 02:00:16 06/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8522 | $5,448,135 | 01:57:15 06/08/2026 |
| 51 |  OneEx |
DOT/USDT | $0.8524 | $5,397,180 | 02:00:07 06/08/2026 |
| 52 | BVOX |
DOT/USDT | $0.8522 | $5,064,081 | 01:57:11 06/08/2026 |
| 53 | CoinW |
DOT/USDT | $0.8516 | $4,982,086 | 01:57:09 06/08/2026 |
| 54 | OneEx |
DOT/USDT | $0.8522 | $4,924,065 | 02:00:16 06/08/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8512 | $4,848,558 | 02:00:10 06/08/2026 |
| 56 | Binance |
DOT/USDT | $0.8511 | $4,290,274 | 01:56:42 06/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8509 | $4,264,531 | 01:57:19 06/08/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8502 | $4,022,732 | 01:54:16 06/08/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8512 | $4,021,245 | 02:00:15 06/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.8512 | $3,987,287 | 01:54:19 06/08/2026 |
| 61 |  Bitbase |
DOT/USDT | $0.8512 | $3,920,875 | 01:54:17 06/08/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8512 | $3,874,825 | 01:57:08 06/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8509 | $3,574,561 | 01:57:16 06/08/2026 |
| 64 | BitMart |
DOT/USDT | $0.8518 | $3,195,895 | 02:00:10 06/08/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8521 | $3,115,977 | 01:57:12 06/08/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8502 | $2,828,584 | 01:57:15 06/08/2026 |
| 67 |  WhiteBIT |
DOT/USDT | $0.8515 | $2,525,895 | 01:57:08 06/08/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8502 | $2,490,790 | 01:57:08 06/08/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.8520 | $2,387,035 | 02:00:09 06/08/2026 |
| 70 |  OKX |
DOT/USDT | $0.8516 | $2,357,392 | 01:56:23 06/08/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.8518 | $2,356,632 | 02:00:13 06/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8512 | $2,271,861 | 02:00:16 06/08/2026 |
| 73 |  4E |
DOT/USDT | $0.8512 | $2,164,503 | 02:00:15 06/08/2026 |
| 74 | BTCC |
DOT/USDT | $0.8522 | $2,144,876 | 01:57:09 06/08/2026 |
| 75 | 4E |
DOT/USDT | $0.8512 | $2,123,501 | 02:00:09 06/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8513 | $2,087,447 | 01:57:16 06/08/2026 |
| 77 |  Hyperliquid |
DOT/USDC | $0.8521 | $2,047,989 | 01:54:26 06/08/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8511 | $1,879,676 | 01:57:15 06/08/2026 |
| 79 |  P2B |
DOT/USDT | $0.8522 | $1,866,508 | 01:57:15 06/08/2026 |
| 80 | Bybit |
DOT/USDT | $0.8520 | $1,858,270 | 01:54:09 06/08/2026 |
| 81 |  GroveX |
DOT/USDT | $0.8512 | $1,819,676 | 01:54:09 06/08/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8522 | $1,715,978 | 01:57:10 06/08/2026 |
| 83 | WOO X Pro |
DOT/USDT | $0.8518 | $1,711,002 | 02:00:09 06/08/2026 |
| 84 |  YUBIT |
DOT/USDT | $0.8502 | $1,647,004 | 01:57:16 06/08/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.8512 | $1,542,986 | 02:00:16 06/08/2026 |
| 86 | CoinP |
DOT/USDT | $0.8492 | $1,496,949 | 02:00:15 06/08/2026 |
| 87 |  BloFin |
DOT/USDT | $0.8502 | $1,495,649 | 01:57:10 06/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8502 | $1,484,979 | 01:57:12 06/08/2026 |
| 89 |  Phemex |
DOT/USDT | $0.8522 | $1,482,708 | 01:57:17 06/08/2026 |
| 90 |  Bitrue |
DOT/USDT | $0.8512 | $1,415,311 | 01:57:16 06/08/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8514 | $1,370,234 | 02:00:11 06/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8514 | $1,370,234 | 02:00:10 06/08/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8512 | $1,368,920 | 01:54:13 06/08/2026 |
| 94 | MEXC |
DOT/USDT | $0.8518 | $1,355,347 | 01:54:07 06/08/2026 |
| 95 | Tapbit |
DOT/USDT | $0.8512 | $1,336,095 | 01:57:08 06/08/2026 |
| 96 | BlockFin |
DOT/USDT | $0.8507 | $1,333,014 | 01:57:15 06/08/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.8542 | $1,314,807 | 02:00:10 06/08/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.8517 | $1,293,252 | 02:00:08 06/08/2026 |
| 99 |  XXKK |
DOT/USDT | $0.8518 | $1,286,211 | 02:00:09 06/08/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8533 | $1,281,478 | 01:59:23 06/08/2026 |
| 101 | WEEX |
DOT/USDT | $0.8522 | $1,229,917 | 01:57:13 06/08/2026 |
| 102 | Hibt |
DOT/USDT | $0.8522 | $1,179,043 | 01:48:12 06/08/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8522 | $1,162,808 | 01:57:08 06/08/2026 |
| 104 | Toobit |
DOT/USDT | $0.8512 | $1,146,214 | 01:57:10 06/08/2026 |
| 105 | YEX |
DOT/USD | $0.8501 | $1,135,058 | 02:00:16 06/08/2026 |
| 106 | KuCoin |
DOT/USDT | $0.8512 | $1,117,183 | 01:54:20 06/08/2026 |
| 107 |  UZX |
DOT/USDT | $0.8532 | $1,109,353 | 01:57:12 06/08/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $0.8513 | $1,082,030 | 01:57:18 06/08/2026 |
| 109 | BITmarkets |
DOT/USD | $0.8510 | $1,064,558 | 02:00:12 06/08/2026 |
| 110 | B2Z Exchange |
DOT/USD | $0.8530 | $1,063,585 | 02:00:09 06/08/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.8512 | $1,044,693 | 01:57:10 06/08/2026 |
| 112 | Phemex |
DOT/USDT | $0.8512 | $1,002,542 | 01:57:08 06/08/2026 |
| 113 | LBank |
DOT/USDT | $0.8522 | $942,669 | 01:57:08 06/08/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8512 | $897,947 | 02:00:16 06/08/2026 |
| 115 | WhiteBIT |
DOT/USDC | $0.8525 | $886,369 | 01:57:08 06/08/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8522 | $862,467 | 02:00:16 06/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8512 | $855,320 | 02:00:09 06/08/2026 |
| 118 |  Bitvavo |
DOT/EUR | $0.8521 | $850,777 | 01:57:10 06/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8512 | $822,009 | 02:00:10 06/08/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8512 | $803,492 | 02:00:19 06/08/2026 |
| 121 |  BitDelta |
DOT/USDT | $0.8522 | $750,342 | 02:00:08 06/08/2026 |
| 122 | Phemex |
DOT/USDC | $0.8509 | $734,656 | 01:57:08 06/08/2026 |
| 123 |  Ekbit |
DOT/USDT | $0.8514 | $717,852 | 02:00:15 06/08/2026 |
| 124 | FameEX |
DOT/USDT | $0.8512 | $685,589 | 01:57:10 06/08/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8512 | $660,613 | 01:57:16 06/08/2026 |
| 126 | WHXEX |
DOT/USDC | $0.8520 | $651,114 | 02:00:11 06/08/2026 |
| 127 | idax exchange |
DOT/USDC | $0.8520 | $651,114 | 02:00:10 06/08/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8512 | $644,039 | 02:00:12 06/08/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9641 | $636,844 | 02:00:19 06/08/2026 |
| 130 | BloFin |
DOT/USDT | $0.8509 | $626,636 | 01:54:16 06/08/2026 |
| 131 | Ourbit |
DOT/USDT | $0.8522 | $622,681 | 01:57:11 06/08/2026 |
| 132 | Binance |
DOT/USDC | $0.8519 | $616,990 | 01:56:42 06/08/2026 |
| 133 | WhiteBIT |
DOT/EUR | $0.8511 | $602,159 | 01:57:08 06/08/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8514 | $596,405 | 02:00:07 06/08/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $0.8522 | $583,062 | 02:00:09 06/08/2026 |
| 136 |  SunX |
DOT/USDT | $0.7926 | $575,156 | 02:03:16 06/08/2026 |
| 137 |  EVEDEX |
DOT/USD | $0.8515 | $569,081 | 02:03:15 06/08/2026 |
| 138 |  KoinBX |
DOT/INR | $0.9069 | $567,168 | 02:00:10 06/08/2026 |
| 139 |  Kraken |
DOT/USD | $0.8523 | $501,176 | 01:59:24 06/08/2026 |
| 140 |  Upbit |
DOT/KRW | $0.8522 | $495,862 | 01:56:53 06/08/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $0.8527 | $467,143 | 02:00:09 06/08/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.8532 | $466,100 | 02:00:12 06/08/2026 |
| 143 | BTSE |
DOT/USDT | $0.8522 | $465,452 | 01:54:08 06/08/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8512 | $452,442 | 02:00:16 06/08/2026 |
| 145 |  CoinEx |
DOT/USDT | $0.8517 | $442,060 | 01:57:15 06/08/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.8515 | $435,381 | 02:03:18 06/08/2026 |
| 147 |  ASTX |
DOT/USDT | $0.8534 | $428,886 | 02:00:10 06/08/2026 |
| 148 | Gate |
DOT/USDT | $0.8516 | $422,561 | 01:56:24 06/08/2026 |
| 149 |  BitKan |
DOT/USDT | $0.8512 | $394,342 | 02:00:09 06/08/2026 |
| 150 | ZKE |
DOT/USDC | $0.8519 | $390,606 | 02:00:10 06/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8522 | $390,383 | 01:57:08 06/08/2026 |
| 152 |  EdgeX |
DOT/USDC | $0.8507 | $389,537 | 02:03:15 06/08/2026 |
| 153 |  Crypto.com Exchange |
DOT/USDT | $0.8521 | $388,191 | 01:57:10 06/08/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.8514 | $384,858 | 02:00:10 06/08/2026 |
| 155 |  Grvt |
DOT/USDT | $0.8492 | $378,523 | 19:21:16 05/08/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8519 | $371,240 | 01:57:10 06/08/2026 |
| 157 |  XBO.com |
DOT/USDT | $0.8505 | $351,742 | 01:57:07 06/08/2026 |
| 158 | Kraken |
DOT/EUR | $0.8513 | $345,780 | 01:59:24 06/08/2026 |
| 159 | WhiteBIT |
DOT/TRY | $0.8523 | $342,226 | 01:57:08 06/08/2026 |
| 160 |  Bit2Me |
DOT/EUR | $0.8513 | $341,266 | 01:57:07 06/08/2026 |
| 161 |  HTX |
DOT/USDT | $0.8503 | $336,359 | 01:59:24 06/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.8502 | $336,344 | 02:00:09 06/08/2026 |
| 163 | KoinBX |
DOT/BTC | $0.8519 | $333,134 | 02:00:10 06/08/2026 |
| 164 | Bitunix |
DOT/USD | $0.8501 | $329,186 | 01:57:16 06/08/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8522 | $318,143 | 02:00:10 06/08/2026 |
| 166 | Bitget |
DOT/USDT | $0.8522 | $317,171 | 01:54:57 06/08/2026 |
| 167 | Bybit |
DOT/USD | $0.8510 | $308,337 | 01:54:17 06/08/2026 |
| 168 | WhiteBIT |
DOT/WBT | $0.8508 | $307,404 | 01:57:08 06/08/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $0.8491 | $305,484 | 01:54:18 06/08/2026 |
| 170 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $0.8518 | $299,809 | 01:57:10 06/08/2026 |
| 172 |  LeveX |
DOT/USDT | $0.8515 | $299,547 | 02:00:15 06/08/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.8502 | $290,435 | 02:00:08 06/08/2026 |
| 174 |  Venus |
DOT/vDOT | $0.8517 | $282,981 | 01:57:11 06/08/2026 |
| 175 | Bitbase |
DOT/USDT | $0.8512 | $268,181 | 01:54:10 06/08/2026 |
| 176 | CoinEx |
DOT/USDT | $0.8518 | $241,396 | 01:59:53 06/08/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8512 | $234,877 | 02:00:11 06/08/2026 |
| 178 |  AEGET |
DOT/USDT | $0.8514 | $232,630 | 02:00:15 06/08/2026 |
| 179 |  BingX |
DOT/USDT | $0.8511 | $229,338 | 01:51:08 06/08/2026 |
| 180 |  Coinbase International Exchange |
DOT/USDC | $0.8519 | $229,154 | 02:00:16 06/08/2026 |
| 181 | MGBX |
DOT/USDT | $0.8522 | $224,909 | 01:57:08 06/08/2026 |
| 182 | Coinbase Exchange |
DOT/EUR | $0.8435 | $224,786 | 01:56:59 06/08/2026 |
| 183 | Kraken |
DOT/USDC | $0.8525 | $221,325 | 01:59:54 06/08/2026 |
| 184 | Bit2Me |
DOT/USDC | $0.8525 | $218,125 | 01:57:07 06/08/2026 |
| 185 | ASTX |
DOT/USDT | $0.8512 | $214,056 | 02:00:16 06/08/2026 |
| 186 | KTX |
DOT/USDT | $0.8524 | $214,026 | 02:00:09 06/08/2026 |
| 187 |  Bybit EU |
DOT/USDC | $0.8519 | $209,712 | 01:51:08 06/08/2026 |
| 188 | Binance |
DOT/TRY | $0.8514 | $202,955 | 01:56:42 06/08/2026 |
| 189 | Bitbaby |
DOT/USDT | $0.8522 | $197,297 | 02:00:09 06/08/2026 |
| 190 |  Bullish |
DOT/USDC | $0.8522 | $190,707 | 01:57:08 06/08/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8512 | $186,852 | 01:57:07 06/08/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8512 | $178,491 | 01:57:07 06/08/2026 |
| 193 | EasiCoin |
DOT/USDT | $0.8512 | $173,818 | 02:00:09 06/08/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.8512 | $165,808 | 01:59:53 06/08/2026 |
| 195 | HTX |
DOT/USDT | $0.8523 | $160,289 | 01:36:17 06/08/2026 |
| 196 |  Aster |
DOT/USDT | $0.8512 | $157,184 | 01:54:15 06/08/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.8526 | $147,113 | 01:54:08 06/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8517 | $146,981 | 02:00:12 06/08/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8517 | $146,981 | 02:00:10 06/08/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.8520 | $146,978 | 01:57:10 06/08/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8293 | $146,457 | 02:00:11 06/08/2026 |
| 202 |  MemeMax |
DOT/USDC | $0.8520 | $132,918 | 02:03:16 06/08/2026 |
| 203 |  Orderly |
DOT/USDC | $0.8519 | $132,912 | 02:00:16 06/08/2026 |
| 204 | Pionex |
DOT/USDT | $0.8522 | $130,024 | 01:57:12 06/08/2026 |
| 205 |  Niza.io |
DOT/USD | $0.8523 | $125,223 | 02:00:09 06/08/2026 |
| 206 |  Bitfinex |
DOT/USD | $0.8531 | $124,634 | 01:59:53 06/08/2026 |
| 207 | MEXC |
DOT/USDC | $0.8499 | $124,081 | 01:54:16 06/08/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.8512 | $123,666 | 02:00:11 06/08/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8562 | $120,738 | 02:00:10 06/08/2026 |
| 210 | XBO.com |
DOT/USD | $0.8507 | $117,091 | 01:57:07 06/08/2026 |
| 211 |  Picol |
DOT/USDT | $0.8514 | $114,700 | 02:00:11 06/08/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8509 | $112,447 | 01:57:10 06/08/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8514 | $108,770 | 01:54:16 06/08/2026 |
| 214 | KCEX |
DOT/USDT | $0.8532 | $107,811 | 01:57:07 06/08/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.8514 | $106,370 | 01:57:12 06/08/2026 |
| 216 | Binance |
DOT/EUR | $0.8516 | $98,743.94 | 01:56:42 06/08/2026 |
| 217 | Binance |
DOT/BTC | $0.8515 | $98,159.38 | 01:56:42 06/08/2026 |
| 218 | Bitrue |
DOT/USDT | $0.8517 | $95,574.41 | 01:57:11 06/08/2026 |
| 219 | Bitrue |
DOT/XRP | $0.8518 | $93,130.79 | 01:57:11 06/08/2026 |
| 220 | CoinTR |
DOT/TRY | $0.8515 | $90,612.30 | 02:00:08 06/08/2026 |
| 221 | Niza.io |
DOT/EUR | $0.8513 | $87,048.10 | 02:00:09 06/08/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.8512 | $85,008.62 | 01:57:13 06/08/2026 |
| 223 |  TxFlow |
DOT/USDC | $0.8509 | $83,626.92 | 01:48:31 06/08/2026 |
| 224 | Bitfinex |
DOT/USDT | $0.8523 | $82,356.19 | 01:59:53 06/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.8516 | $82,165.50 | 02:00:16 06/08/2026 |
| 226 |  AlphaX |
DOT/USDT | $0.8502 | $82,107.41 | 02:00:17 06/08/2026 |
| 227 | Bitrue |
DOT/SOL | $0.8518 | $80,276.63 | 01:57:11 06/08/2026 |
| 228 | BitTap |
DOT/USDT | $0.8522 | $78,873.46 | 02:00:10 06/08/2026 |
| 229 |  Variational |
DOT/USDC | $0.8513 | $78,453.77 | 02:03:17 06/08/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8524 | $72,801.16 | 01:57:15 06/08/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.8499 | $67,683.13 | 01:59:23 06/08/2026 |
| 232 | Binance |
DOT/FDUSD | $0.8526 | $62,772.97 | 01:56:42 06/08/2026 |
| 233 | LBank |
DOT/USDC | $0.8519 | $59,353.91 | 01:57:08 06/08/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8506 | $57,617.21 | 01:54:07 06/08/2026 |
| 235 | MEXC |
DOT/USDC | $0.8528 | $57,379.98 | 01:54:07 06/08/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8522 | $52,808.07 | 02:00:11 06/08/2026 |
| 237 | Cofinex |
DOT/USDC | $0.8509 | $50,597.54 | 02:00:15 06/08/2026 |
| 238 |  Koinpark |
DOT/INR | $0.9059 | $49,979.71 | 02:00:09 06/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8509 | $49,522.21 | 01:57:10 06/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8499 | $49,492.20 | 01:21:32 06/08/2026 |
| 241 |  Deribit |
DOT/USDC | $0.8511 | $48,854.57 | 02:00:59 06/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.8517 | $46,588.61 | 01:57:08 06/08/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8515 | $46,215.73 | 02:00:15 06/08/2026 |
| 244 | BingX |
DOT/USDC | $0.8529 | $44,379.26 | 01:51:08 06/08/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $0.8519 | $41,978.87 | 02:00:09 06/08/2026 |
| 246 | BITmarkets |
DOT/USDC | $0.8519 | $41,918.79 | 02:00:12 06/08/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8539 | $39,508.38 | 02:00:09 06/08/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $0.8510 | $38,794.94 | 01:56:59 06/08/2026 |
| 249 | OKX |
DOT/USDC | $0.8513 | $37,553.92 | 01:56:23 06/08/2026 |
| 250 | OKX |
DOT/EUR | $0.8518 | $35,295.84 | 01:56:23 06/08/2026 |
| 251 |  Globe Derivative Exchange |
DOT/USD | $0.8520 | $35,147.46 | 02:00:17 06/08/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.8518 | $35,100.03 | 01:57:08 06/08/2026 |
| 253 |  Bitstamp by Robinhood |
DOT/USD | $0.8516 | $35,037.03 | 01:59:53 06/08/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8514 | $31,947.35 | 01:57:11 06/08/2026 |
| 255 |  Backpack Exchange |
DOT/USDC | $0.8515 | $29,525.10 | 01:57:15 06/08/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $0.8463 | $27,034.91 | 01:59:23 06/08/2026 |
| 257 | KuCoin |
DOT/BTC | $0.8522 | $26,499.23 | 01:56:23 06/08/2026 |
| 258 | OKX |
DOT/USD | $0.8522 | $26,179.87 | 01:56:23 06/08/2026 |
| 259 |  Emirex |
DOT/USDC | $0.8517 | $25,948.00 | 02:00:10 06/08/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.8530 | $24,838.12 | 02:00:15 06/08/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.8534 | $24,474.75 | 02:00:15 06/08/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.8524 | $24,359.11 | 02:00:10 06/08/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8540 | $24,288.33 | 01:56:23 06/08/2026 |
| 264 |  Blynex |
DOT/USDT | $0.8528 | $24,043.23 | 02:00:09 06/08/2026 |
| 265 |  Paribu |
DOT/TRY | $0.8507 | $23,481.92 | 01:59:23 06/08/2026 |
| 266 |  Indodax |
DOT/IDR | $0.8492 | $21,327.81 | 01:59:24 06/08/2026 |
| 267 | Gate |
DOT/USDC | $0.8519 | $19,675.52 | 01:56:24 06/08/2026 |
| 268 |  BiFinance |
DOT/USDT | $0.8515 | $19,083.21 | 01:57:12 06/08/2026 |
| 269 |  BTCBOX |
DOT/JPY | $0.8499 | $18,802.85 | 02:00:13 06/08/2026 |
| 270 | Coinbase Exchange |
DOT/GBP | $0.8486 | $18,469.41 | 01:56:59 06/08/2026 |
| 271 |  Tokocrypto |
DOT/USDT | $0.8522 | $18,338.20 | 01:57:08 06/08/2026 |
| 272 | LeveX |
DOT/USDT | $0.8512 | $18,025.52 | 02:00:08 06/08/2026 |
| 273 | Ulink |
DOT/USDT | $4.19 | $17,923.82 | 02:00:18 06/08/2026 |
| 274 | Crypto.com Exchange |
DOT/USD | $0.8463 | $17,565.96 | 20:09:17 05/08/2026 |
| 275 |  Bitso |
DOT/USD | $0.8530 | $17,290.74 | 01:59:53 06/08/2026 |
| 276 | Tothemoon |
DOT/EUR | $0.8515 | $16,871.87 | 02:00:15 06/08/2026 |
| 277 | Bybit |
DOT/USDC | $0.8544 | $16,372.19 | 01:54:09 06/08/2026 |
| 278 |  Gemini |
DOT/GUSD | $0.8512 | $15,362.09 | 01:59:53 06/08/2026 |
| 279 | Gemini |
DOT/USD | $0.8512 | $15,362.09 | 01:59:53 06/08/2026 |
| 280 | LeveX |
DOT/USD | $0.8507 | $15,166.35 | 02:00:15 06/08/2026 |
| 281 | SunX |
DOT/USDT | $0.8514 | $14,622.05 | 02:00:18 06/08/2026 |
| 282 | Kraken |
DOT/USDT | $0.8545 | $14,049.53 | 01:59:54 06/08/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.8514 | $13,588.58 | 02:00:17 06/08/2026 |
| 284 | Kraken |
DOT/XBT | $0.8537 | $13,557.85 | 01:59:24 06/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8496 | $13,283.40 | 01:21:32 06/08/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8592 | $13,281.02 | 02:00:09 06/08/2026 |
| 287 | BYDFi |
DOT/USDC | $0.8519 | $13,183.76 | 01:57:07 06/08/2026 |
| 288 |  PrimeXBT |
DOT/USDT | $0.8512 | $12,880.63 | 02:00:16 06/08/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8524 | $12,597.39 | 02:00:09 06/08/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.8516 | $11,589.78 | 02:00:15 06/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8516 | $11,589.78 | 02:00:18 06/08/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.8519 | $11,589.10 | 02:00:15 06/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8545 | $11,022.97 | 02:00:11 06/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8543 | $10,997.79 | 02:00:10 06/08/2026 |
| 295 | LeveX |
DOT/USDC | $0.8519 | $10,462.21 | 02:00:08 06/08/2026 |
| 296 |  CoinDCX |
DOT/INR | $0.8955 | $10,402.06 | 02:00:10 06/08/2026 |
| 297 | WEEX |
DOT/USDC | $0.8509 | $9,513.46 | 01:57:13 06/08/2026 |
| 298 | BITmarkets |
DOT/IDR | $0.8527 | $9,056.56 | 02:00:12 06/08/2026 |
| 299 |  LATOKEN |
DOT/USDT | $0.8517 | $8,920.49 | 01:57:11 06/08/2026 |
| 300 |  Dzengi.com |
DOT/USD | $0.8512 | $8,853.90 | 02:00:13 06/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,261,330 với tỷ giá $0.8512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.