Polkadot DOT
Xếp hạng #39
20:53:00 04/06/2026
Giá Polkadot (DOT)
$1.05 -6.16%
0.00001648 BTC
27,578 VND
Thấp: $1.01
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.05 | $268,285,184 | 20:00:16 04/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.05 | $127,347,410 | 19:54:17 04/06/2026 |
| 3 |  4E |
DOT/USDT | $1.05 | $97,606,631 | 20:00:15 04/06/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.05 | $94,522,766 | 19:48:15 04/06/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.05 | $91,968,732 | 20:00:15 04/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.05 | $85,684,368 | 19:57:15 04/06/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.01 | $78,142,473 | 19:54:21 04/06/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.05 | $74,453,979 | 20:00:16 04/06/2026 |
| 9 |  CoinW |
DOT/USDT | $1.05 | $63,351,230 | 19:57:17 04/06/2026 |
| 10 |  BTSE |
DOT/USDT | $1.05 | $59,256,094 | 19:57:15 04/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.05 | $57,227,882 | 20:00:15 04/06/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.05 | $57,223,619 | 20:00:16 04/06/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.05 | $53,506,418 | 19:56:53 04/06/2026 |
| 14 |  Bybit |
DOT/USDT | $1.05 | $46,735,431 | 19:54:16 04/06/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.05 | $46,065,279 | 20:00:17 04/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.05 | $46,064,978 | 20:00:16 04/06/2026 |
| 17 |  Blockfinex |
DOT/USDT | $1.05 | $46,063,939 | 20:00:16 04/06/2026 |
| 18 |  BVOX |
DOT/USDT | $1.05 | $41,709,793 | 19:57:15 04/06/2026 |
| 19 |  BiKing |
DOT/USDT | $1.05 | $38,375,911 | 20:00:16 04/06/2026 |
| 20 |  Batonex |
DOT/USDT | $1.05 | $37,997,713 | 20:00:16 04/06/2026 |
| 21 |  FameEX |
DOT/USDT | $1.05 | $36,646,503 | 19:57:18 04/06/2026 |
| 22 |  BTCC |
DOT/USDT | $1.05 | $31,466,829 | 19:57:16 04/06/2026 |
| 23 |  Ourbit |
DOT/USDT | $1.05 | $28,741,486 | 19:57:16 04/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.05 | $27,959,893 | 19:57:15 04/06/2026 |
| 25 |  WEEX |
DOT/USDT | $1.05 | $27,563,274 | 19:57:17 04/06/2026 |
| 26 |  Echobit |
DOT/USDT | $1.05 | $25,679,384 | 19:57:16 04/06/2026 |
| 27 |  Bitbase |
DOT/USDT | $1.05 | $24,881,626 | 19:33:10 04/06/2026 |
| 28 |  Toobit |
DOT/USDT | $1.05 | $20,190,332 | 19:57:18 04/06/2026 |
| 29 |  Websea |
DOT/USDT | $1.05 | $19,535,683 | 19:57:17 04/06/2026 |
| 30 |  Hotcoin |
DOT/USDT | $1.05 | $19,088,002 | 19:57:20 04/06/2026 |
| 31 | Bitbase |
DOT/USDT | $1.04 | $18,775,673 | 19:27:18 04/06/2026 |
| 32 |  LBank |
DOT/USDT | $1.05 | $18,630,557 | 19:57:17 04/06/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.05 | $17,799,575 | 20:00:16 04/06/2026 |
| 34 |  CoinMy |
DOT/USDT | $1.05 | $17,655,259 | 20:00:16 04/06/2026 |
| 35 |  YEX |
DOT/USDT | $1.05 | $17,469,631 | 20:00:16 04/06/2026 |
| 36 | KTX |
DOT/USDT | $1.05 | $16,584,166 | 20:00:07 04/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.05 | $15,849,808 | 20:00:17 04/06/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.05 | $14,731,251 | 20:00:15 04/06/2026 |
| 39 |  Bitget |
DOT/USDT | $1.05 | $14,700,568 | 19:54:16 04/06/2026 |
| 40 | CoinW |
DOT/USDT | $1.05 | $14,450,358 | 19:57:09 04/06/2026 |
| 41 |  GroveX |
DOT/USDT | $1.05 | $14,126,836 | 20:00:12 04/06/2026 |
| 42 |  Ulink |
DOT/USDT | $1.05 | $14,122,832 | 20:00:10 04/06/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.05 | $14,023,172 | 19:57:15 04/06/2026 |
| 44 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 45 |  SunX |
DOT/USDT | $1.05 | $13,881,779 | 20:00:08 04/06/2026 |
| 46 | Binance |
DOT/USDT | $1.05 | $12,601,454 | 19:56:54 04/06/2026 |
| 47 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $1.05 | $11,845,958 | 19:57:11 04/06/2026 |
| 49 |  CEEX exchange |
DOT/USDT | $1.05 | $11,681,028 | 20:00:09 04/06/2026 |
| 50 |  MEXC |
DOT/USDT | $1.05 | $10,805,233 | 19:57:16 04/06/2026 |
| 51 |  AscendEX |
DOT/USDT | $1.05 | $10,252,498 | 19:57:15 04/06/2026 |
| 52 | BVOX |
DOT/USDT | $1.05 | $10,189,181 | 19:57:12 04/06/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.05 | $9,598,822 | 19:57:15 04/06/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.05 | $9,542,810 | 19:51:15 04/06/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.05 | $9,460,621 | 20:00:29 04/06/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.05 | $9,374,231 | 20:00:08 04/06/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.05 | $8,859,964 | 19:57:15 04/06/2026 |
| 58 |  EagleX |
DOT/USDT | $1.05 | $8,840,014 | 20:00:15 04/06/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.05 | $8,023,586 | 20:00:16 04/06/2026 |
| 60 |  Gate |
DOT/USDT | $1.05 | $7,625,270 | 19:54:19 04/06/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.05 | $7,234,018 | 19:57:16 04/06/2026 |
| 62 |  MGBX |
DOT/USDT | $1.04 | $6,449,342 | 19:57:16 04/06/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.05 | $6,448,431 | 20:00:16 04/06/2026 |
| 64 | BTCC |
DOT/USDT | $1.05 | $6,295,644 | 19:57:12 04/06/2026 |
| 65 | 4E |
DOT/USDT | $1.05 | $6,235,959 | 20:00:10 04/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.05 | $6,219,858 | 20:00:10 04/06/2026 |
| 67 |  CoinP |
DOT/USDT | $1.05 | $6,114,982 | 20:00:11 04/06/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,051 | 20:00:15 04/06/2026 |
| 69 |  KCEX |
DOT/USDT | $1.05 | $5,723,452 | 19:57:15 04/06/2026 |
| 70 |  BloFin |
DOT/USDT | $1.05 | $5,606,748 | 19:57:07 04/06/2026 |
| 71 |  Hibt |
DOT/USDT | $1.04 | $5,588,644 | 19:45:09 04/06/2026 |
| 72 |  WOO X Pro |
DOT/USDT | $1.05 | $5,553,234 | 20:00:16 04/06/2026 |
| 73 | KuCoin |
DOT/USDT | $1.05 | $4,994,691 | 19:54:18 04/06/2026 |
| 74 |  OneEx |
DOT/USDT | $1.05 | $4,796,259 | 20:00:16 04/06/2026 |
| 75 |  P2B |
DOT/USDT | $1.05 | $4,411,086 | 19:54:09 04/06/2026 |
| 76 | FameEX |
DOT/USDT | $1.05 | $4,149,859 | 19:57:12 04/06/2026 |
| 77 | OneEx |
DOT/USDT | $1.05 | $3,862,282 | 20:00:10 04/06/2026 |
| 78 | Bybit |
DOT/USDT | $1.05 | $3,765,155 | 19:54:08 04/06/2026 |
| 79 | BitradeX |
DOT/USDT | $1.05 | $3,616,075 | 19:51:08 04/06/2026 |
| 80 | YUBIT |
DOT/USDT | $1.05 | $3,555,406 | 19:57:07 04/06/2026 |
| 81 |  Coinbase Exchange |
DOT/USD | $1.05 | $3,499,179 | 19:56:30 04/06/2026 |
| 82 | MEXC |
DOT/USDT | $1.05 | $3,496,698 | 19:57:07 04/06/2026 |
| 83 | EagleX |
DOT/USDT | $1.05 | $3,483,945 | 20:00:08 04/06/2026 |
| 84 |  Millionero |
DOT/USDT | $1.05 | $3,442,219 | 20:00:15 04/06/2026 |
| 85 |  XXKK |
DOT/USDT | $1.05 | $3,376,292 | 20:00:08 04/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.05 | $3,358,072 | 20:00:09 04/06/2026 |
| 87 | Toobit |
DOT/USDT | $1.05 | $3,325,702 | 19:57:13 04/06/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.05 | $3,250,727 | 19:57:17 04/06/2026 |
| 89 | WEEX |
DOT/USDT | $1.05 | $3,177,180 | 19:57:09 04/06/2026 |
| 90 |  BitMart |
DOT/USDT | $1.05 | $3,171,765 | 19:57:08 04/06/2026 |
| 91 | WOO X Pro |
DOT/USDT | $1.05 | $3,087,774 | 20:00:12 04/06/2026 |
| 92 |  UZX |
DOT/USDT | $1.05 | $2,970,189 | 19:51:11 04/06/2026 |
| 93 |  BYDFi |
DOT/USDT | $1.05 | $2,819,951 | 20:00:16 04/06/2026 |
| 94 |  Hyperliquid |
DOT/USD | $1.05 | $2,808,025 | 19:54:27 04/06/2026 |
| 95 | idax exchange |
DOT/USDT | $1.05 | $2,783,103 | 20:00:10 04/06/2026 |
| 96 | WHXEX |
DOT/USDT | $1.05 | $2,783,097 | 20:00:09 04/06/2026 |
| 97 | Koinbay |
DOT/USDT | $1.04 | $2,719,351 | 19:45:12 04/06/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.05 | $2,695,410 | 19:57:07 04/06/2026 |
| 99 | LBank |
DOT/USDT | $1.05 | $2,512,863 | 19:57:12 04/06/2026 |
| 100 | WOO X Pro |
DOT/USD | $1.05 | $2,501,797 | 20:00:16 04/06/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.05 | $2,484,172 | 19:59:53 04/06/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.05 | $2,478,978 | 19:57:13 04/06/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.06 | $2,436,654 | 20:00:16 04/06/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.05 | $2,379,398 | 20:00:13 04/06/2026 |
| 105 |  OKX |
DOT/USDT | $1.05 | $2,372,425 | 19:56:54 04/06/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.05 | $2,339,697 | 20:00:14 04/06/2026 |
| 107 | Tapbit |
DOT/USDT | $1.05 | $2,320,012 | 19:57:07 04/06/2026 |
| 108 | CoinMy |
DOT/USDT | $1.05 | $2,229,200 | 20:00:10 04/06/2026 |
| 109 | WhiteBIT |
DOT/WBT | $1.05 | $2,156,483 | 19:57:11 04/06/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $1.05 | $2,121,050 | 20:00:08 04/06/2026 |
| 111 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 112 | YEX |
DOT/USD | $1.05 | $2,004,029 | 20:00:16 04/06/2026 |
| 113 |  LeveX |
DOT/USDT | $1.05 | $1,888,350 | 20:00:15 04/06/2026 |
| 114 | Ourbit |
DOT/USDT | $1.05 | $1,867,370 | 19:45:11 04/06/2026 |
| 115 |  EVEDEX |
DOT/USD | $1.05 | $1,818,184 | 20:03:15 04/06/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.05 | $1,808,635 | 20:00:14 04/06/2026 |
| 117 |  Pionex |
DOT/USDT | $1.05 | $1,807,096 | 19:57:16 04/06/2026 |
| 118 | Millionero |
DOT/USDT | $1.05 | $1,806,014 | 20:00:10 04/06/2026 |
| 119 | Hotcoin |
DOT/USDT | $1.05 | $1,741,693 | 19:54:08 04/06/2026 |
| 120 | CoinP |
DOT/USDT | $1.05 | $1,716,737 | 20:00:15 04/06/2026 |
| 121 | Binance |
DOT/USDC | $1.05 | $1,712,894 | 19:56:54 04/06/2026 |
| 122 |  ZKE |
DOT/USDT | $1.05 | $1,676,812 | 20:00:13 04/06/2026 |
| 123 | YEX |
DOT/USDT | $1.05 | $1,674,085 | 20:00:09 04/06/2026 |
| 124 |  Azbit |
DOT/USDT | $1.05 | $1,669,560 | 19:57:11 04/06/2026 |
| 125 |  BitTap |
DOT/USDT | $1.05 | $1,604,061 | 20:00:16 04/06/2026 |
| 126 |  HTX |
DOT/USDT | $1.05 | $1,503,855 | 19:59:54 04/06/2026 |
| 127 |  Phemex |
DOT/USDT | $1.05 | $1,491,785 | 19:57:12 04/06/2026 |
| 128 | BlockFin |
DOT/USDT | $1.05 | $1,462,617 | 20:00:15 04/06/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.05 | $1,383,107 | 20:00:17 04/06/2026 |
| 130 | OneBullEx |
DOT/USDT | $1.05 | $1,340,433 | 20:00:08 04/06/2026 |
| 131 |  SunX |
DOT/USDT | $1.05 | $1,313,800 | 20:03:16 04/06/2026 |
| 132 | idax exchange |
DOT/USDC | $1.05 | $1,302,622 | 20:00:10 04/06/2026 |
| 133 | WHXEX |
DOT/USDC | $1.05 | $1,302,619 | 20:00:09 04/06/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.05 | $1,256,368 | 19:57:08 04/06/2026 |
| 135 |  ASTX |
DOT/USDT | $1.05 | $1,232,745 | 20:00:08 04/06/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.05 | $1,215,198 | 19:57:11 04/06/2026 |
| 137 |  Grvt |
DOT/USDT | $1.03 | $1,207,074 | 18:51:16 04/06/2026 |
| 138 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 139 | Ju.com |
DOT/USDT | $1.05 | $1,167,909 | 20:00:12 04/06/2026 |
| 140 |  BigONE |
DOT/USDT | $1.05 | $1,159,726 | 19:57:07 04/06/2026 |
| 141 |  Upbit |
DOT/KRW | $1.02 | $1,139,075 | 19:56:53 04/06/2026 |
| 142 | Bitget |
DOT/USDT | $1.05 | $1,103,447 | 19:54:09 04/06/2026 |
| 143 |  Kraken |
DOT/USD | $1.05 | $1,036,253 | 19:59:23 04/06/2026 |
| 144 | Bybit |
DOT/USD | $1.05 | $1,029,277 | 19:54:16 04/06/2026 |
| 145 | Gate |
DOT/USDT | $1.05 | $962,973 | 19:56:54 04/06/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.05 | $925,596 | 19:57:09 04/06/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.02 | $863,186 | 19:59:53 04/06/2026 |
| 148 |  AlphaX |
DOT/USDT | $1.05 | $822,467 | 20:00:16 04/06/2026 |
| 149 | ZKE |
DOT/USDC | $1.05 | $781,836 | 20:00:13 04/06/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.05 | $768,904 | 20:00:08 04/06/2026 |
| 151 | ASTX |
DOT/USDT | $1.05 | $768,342 | 20:00:16 04/06/2026 |
| 152 |  PointPay |
DOT/USDT | $1.05 | $752,381 | 19:57:08 04/06/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.05 | $744,203 | 20:00:11 04/06/2026 |
| 154 | Phemex |
DOT/USDC | $1.05 | $743,205 | 19:57:12 04/06/2026 |
| 155 |  BitKan |
DOT/USDT | $1.05 | $741,394 | 20:00:12 04/06/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.05 | $726,760 | 19:57:16 04/06/2026 |
| 157 |  Tebbit |
DOT/USDT | $1.05 | $716,443 | 20:00:17 04/06/2026 |
| 158 | Bitunix |
DOT/USD | $1.05 | $708,330 | 19:57:16 04/06/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.05 | $689,595 | 19:59:53 04/06/2026 |
| 160 | AscendEX |
DOT/USDT | $1.05 | $647,799 | 19:57:11 04/06/2026 |
| 161 |  PrimeXBT |
DOT/USDT | $1.05 | $609,680 | 20:00:16 04/06/2026 |
| 162 | Bitbaby |
DOT/USDT | $1.05 | $599,591 | 20:00:09 04/06/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.05 | $593,046 | 20:00:09 04/06/2026 |
| 164 | Bitcastle |
DOT/USDT | $1.05 | $581,310 | 20:00:18 04/06/2026 |
| 165 |  Bit2Me |
DOT/EUR | $1.05 | $577,330 | 19:57:08 04/06/2026 |
| 166 | Kraken |
DOT/EUR | $1.05 | $576,640 | 19:59:54 04/06/2026 |
| 167 | MGBX |
DOT/USDT | $1.05 | $576,355 | 19:57:12 04/06/2026 |
| 168 |  KoinBX |
DOT/INR | $1.10 | $573,277 | 20:00:12 04/06/2026 |
| 169 | BITmarkets |
DOT/USD | $1.05 | $544,590 | 20:00:12 04/06/2026 |
| 170 | B2Z Exchange |
DOT/USD | $1.05 | $544,533 | 20:00:09 04/06/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $1.05 | $540,035 | 19:57:07 04/06/2026 |
| 172 | BYDFi |
DOT/USDT | $1.05 | $539,618 | 20:00:10 04/06/2026 |
| 173 | Cofinex |
DOT/USD | $1.05 | $535,074 | 20:00:15 04/06/2026 |
| 174 | Bitget |
DOT/USD | $1.05 | $533,439 | 19:54:16 04/06/2026 |
| 175 |  BingX |
DOT/USDT | $1.05 | $528,366 | 19:57:08 04/06/2026 |
| 176 | BloFin |
DOT/USDT | $1.05 | $526,805 | 19:54:16 04/06/2026 |
| 177 |  Venus |
DOT/vDOT | $1.05 | $515,052 | 19:57:08 04/06/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.05 | $514,017 | 20:00:09 04/06/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.05 | $485,746 | 19:57:07 04/06/2026 |
| 180 |  Coinbase International Exchange |
DOT/USDC | $1.05 | $445,972 | 20:00:16 04/06/2026 |
| 181 | Cofinex |
DOT/USDC | $1.05 | $427,765 | 20:00:15 04/06/2026 |
| 182 | Binance |
DOT/EUR | $1.05 | $415,391 | 19:56:54 04/06/2026 |
| 183 | Pionex |
DOT/USDT | $1.05 | $392,524 | 19:57:08 04/06/2026 |
| 184 | MEXC |
DOT/USDC | $1.05 | $390,034 | 19:57:16 04/06/2026 |
| 185 | WhiteBIT |
DOT/EUR | $1.05 | $379,724 | 19:57:11 04/06/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $1.05 | $377,099 | 20:00:16 04/06/2026 |
| 187 |  EdgeX |
DOT/USD | $1.05 | $370,077 | 20:03:16 04/06/2026 |
| 188 |  Backpack Exchange |
DOT/USDC | $1.05 | $367,665 | 19:57:16 04/06/2026 |
| 189 |  CoinTR |
DOT/USDT | $1.05 | $356,890 | 20:00:09 04/06/2026 |
| 190 |  Bitstamp by Robinhood |
DOT/USD | $1.05 | $348,329 | 19:59:23 04/06/2026 |
| 191 |  Picol |
DOT/USDT | $1.05 | $346,687 | 20:00:11 04/06/2026 |
| 192 |  Nivex |
DOT/USDT | $1.16 | $346,229 | 20:00:12 04/06/2026 |
| 193 | WhiteBIT |
DOT/TRY | $1.05 | $343,433 | 19:57:11 04/06/2026 |
| 194 | BITmarkets |
DOT/USDT | $1.05 | $335,684 | 20:00:12 04/06/2026 |
| 195 | B2Z Exchange |
DOT/USDT | $1.05 | $335,670 | 20:00:09 04/06/2026 |
| 196 | BTSE |
DOT/USDT | $1.05 | $335,039 | 19:57:11 04/06/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.05 | $326,904 | 19:48:17 04/06/2026 |
| 198 |  EXMO.ME |
DOT/USDT | $1.05 | $326,326 | 20:00:08 04/06/2026 |
| 199 |  BitMEX |
DOT/USD | $1.05 | $326,266 | 19:57:20 04/06/2026 |
| 200 |  EXMO |
DOT/USDT | $1.05 | $325,377 | 19:57:07 04/06/2026 |
| 201 |  Paribu |
DOT/TRY | $1.05 | $316,498 | 19:57:26 04/06/2026 |
| 202 | KoinBX |
DOT/USDT | $1.05 | $309,005 | 20:00:12 04/06/2026 |
| 203 |  Deribit |
DOT/USDC | $1.03 | $304,689 | 19:27:50 04/06/2026 |
| 204 | Bitunix |
DOT/USDT | $1.05 | $295,635 | 19:57:15 04/06/2026 |
| 205 | KCEX |
DOT/USDT | $1.05 | $290,312 | 19:57:12 04/06/2026 |
| 206 | Millionero |
DOT/USDC | $1.05 | $286,014 | 20:00:10 04/06/2026 |
| 207 | Kraken |
DOT/ETH | $1.04 | $278,733 | 19:59:23 04/06/2026 |
| 208 | Binance |
DOT/TRY | $1.05 | $272,093 | 19:56:54 04/06/2026 |
| 209 |  Coincall |
DOT/USD | $1.05 | $267,670 | 20:00:16 04/06/2026 |
| 210 | HTX |
DOT/USDT | $1.05 | $266,834 | 19:57:16 04/06/2026 |
| 211 |  Niza.io |
DOT/USD | $1.05 | $263,944 | 20:00:11 04/06/2026 |
| 212 | BitTap |
DOT/USDT | $1.05 | $262,947 | 20:00:09 04/06/2026 |
| 213 | Bitrue |
DOT/XRP | $1.05 | $258,957 | 19:57:08 04/06/2026 |
| 214 |  Lighter |
DOT/USDC | $1.05 | $241,476 | 19:57:15 04/06/2026 |
| 215 | Kraken |
DOT/USDC | $1.05 | $239,269 | 19:59:23 04/06/2026 |
| 216 | Bitrue |
DOT/SOL | $1.05 | $234,556 | 19:57:08 04/06/2026 |
| 217 | Bitrue |
DOT/USDT | $1.05 | $210,766 | 19:57:08 04/06/2026 |
| 218 |  Bitazza |
DOT/USDT | $1.05 | $209,859 | 20:00:12 04/06/2026 |
| 219 | Binance |
DOT/BTC | $1.05 | $205,223 | 19:56:54 04/06/2026 |
| 220 | KoinBX |
DOT/BTC | $1.05 | $200,574 | 20:00:12 04/06/2026 |
| 221 | AscendEX |
DOT/USD | $1.05 | $199,774 | 19:57:11 04/06/2026 |
| 222 |  ICRYPEX |
DOT/USDT | $1.07 | $190,828 | 20:00:08 04/06/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.05 | $188,638 | 19:57:08 04/06/2026 |
| 224 | HTX |
DOT/USD | $1.05 | $181,090 | 19:57:16 04/06/2026 |
| 225 |  Binance TR |
DOT/TRY | $1.05 | $178,976 | 19:57:10 04/06/2026 |
| 226 | Kraken |
DOT/USDT | $1.05 | $174,284 | 19:59:54 04/06/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.05 | $173,166 | 19:57:07 04/06/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $1.05 | $172,994 | 19:57:12 04/06/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.05 | $172,974 | 20:00:09 04/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $1.05 | $172,974 | 20:00:08 04/06/2026 |
| 231 | LBank |
DOT/USDC | $1.05 | $159,200 | 19:57:12 04/06/2026 |
| 232 | Niza.io |
DOT/EUR | $1.05 | $147,214 | 20:00:11 04/06/2026 |
| 233 |  Koinpark |
DOT/INR | $1.10 | $143,231 | 20:00:09 04/06/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $1.05 | $143,188 | 19:57:07 04/06/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.05 | $132,707 | 20:00:12 04/06/2026 |
| 236 |  Gemini |
DOT/GUSD | $1.05 | $131,892 | 19:59:54 04/06/2026 |
| 237 | Gemini |
DOT/USD | $1.05 | $131,892 | 19:59:54 04/06/2026 |
| 238 | XT.COM |
DOT/USDC | $1.05 | $130,803 | 19:57:13 04/06/2026 |
| 239 | CoinEx |
DOT/USDC | $1.05 | $125,625 | 19:59:53 04/06/2026 |
| 240 |  Ekbit |
DOT/USDT | $1.05 | $115,541 | 20:00:16 04/06/2026 |
| 241 | EXMO |
DOT/USDC | $1.05 | $114,747 | 19:57:07 04/06/2026 |
| 242 | EXMO.ME |
DOT/USDC | $1.05 | $114,703 | 20:00:08 04/06/2026 |
| 243 |  Coinstore |
DOT/USDT | $1.05 | $114,474 | 19:57:07 04/06/2026 |
| 244 |  Bilaxy |
DOT/USDT | $1.05 | $114,214 | 20:00:08 04/06/2026 |
| 245 | KuCoin |
DOT/KCS | $1.04 | $113,778 | 19:56:53 04/06/2026 |
| 246 | WEEX |
DOT/USDC | $1.05 | $111,557 | 19:57:09 04/06/2026 |
| 247 | Biconomy.com |
DOT/USDC | $1.05 | $109,682 | 19:57:08 04/06/2026 |
| 248 |  Bullish |
DOT/USDC | $1.05 | $108,977 | 20:00:10 04/06/2026 |
| 249 | CoinTR |
DOT/TRY | $1.05 | $107,333 | 20:00:09 04/06/2026 |
| 250 |  Coinmetro |
DOT/EUR | $1.05 | $101,290 | 20:00:11 04/06/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.05 | $93,106.56 | 19:57:08 04/06/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $1.05 | $92,658.63 | 19:56:59 04/06/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.05 | $91,850.59 | 20:00:08 04/06/2026 |
| 254 | MEXC |
DOT/USD1 | $1.05 | $91,310.79 | 19:54:16 04/06/2026 |
| 255 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.05 | $83,140.94 | 19:48:11 04/06/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.05 | $80,906.54 | 19:56:59 04/06/2026 |
| 258 | Bitbaby |
DOT/USDC | $1.05 | $79,670.48 | 20:00:09 04/06/2026 |
| 259 |  Tothemoon |
DOT/EUR | $1.05 | $79,449.78 | 20:00:12 04/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.05 | $79,363.58 | 19:52:25 04/06/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.05 | $79,225.13 | 20:00:10 04/06/2026 |
| 262 | MEXC |
DOT/USDC | $1.05 | $78,636.33 | 19:54:07 04/06/2026 |
| 263 |  Cryptonex |
DOT/USDT | $1.04 | $76,544.42 | 20:00:13 04/06/2026 |
| 264 | BingX |
DOT/USDC | $1.05 | $70,356.72 | 19:57:08 04/06/2026 |
| 265 |  Emirex |
DOT/USDC | $1.05 | $70,146.93 | 20:00:11 04/06/2026 |
| 266 | Gate |
DOT/USDC | $1.05 | $70,096.00 | 19:56:54 04/06/2026 |
| 267 |  Flipster |
DOT/USDT | $1.05 | $64,811.19 | 20:00:16 04/06/2026 |
| 268 | Deepcoin |
DOT/USDT | $1.05 | $62,117.82 | 19:57:11 04/06/2026 |
| 269 | Cofinex |
DOT/USDT | $1.05 | $59,866.75 | 20:00:11 04/06/2026 |
| 270 |  Bitkub |
DOT/THB | $1.05 | $59,368.80 | 19:57:08 04/06/2026 |
| 271 | SunX |
DOT/USDT | $1.05 | $58,564.38 | 20:00:18 04/06/2026 |
| 272 | Coinmetro |
DOT/USDT | $1.05 | $56,795.17 | 20:00:11 04/06/2026 |
| 273 |  Bitfinex |
DOT/USDT | $1.05 | $56,722.18 | 19:59:23 04/06/2026 |
| 274 | Bitstamp by Robinhood |
DOT/EUR | $1.05 | $54,315.46 | 19:59:53 04/06/2026 |
| 275 | MEXC |
DOT/USD1 | $1.05 | $54,064.89 | 19:54:07 04/06/2026 |
| 276 | LeveX |
DOT/USD | $1.05 | $52,092.14 | 20:00:15 04/06/2026 |
| 277 |  BlueBit |
DOT/USDT | $1.05 | $51,786.61 | 20:00:11 04/06/2026 |
| 278 | Bitfinex |
DOT/USD | $1.05 | $51,565.89 | 19:59:53 04/06/2026 |
| 279 | Tothemoon |
DOT/USD | $1.05 | $51,166.66 | 20:00:12 04/06/2026 |
| 280 |  Extended |
DOT/USD | $1.04 | $51,010.79 | 20:03:16 04/06/2026 |
| 281 |  Aster |
DOT/USDT | $1.02 | $49,634.46 | 19:54:15 04/06/2026 |
| 282 | Coinbase Exchange |
DOT/USDT | $1.05 | $46,567.13 | 19:56:59 04/06/2026 |
| 283 |  LATOKEN |
DOT/USDT | $1.05 | $46,491.48 | 19:57:07 04/06/2026 |
| 284 | Niza.io |
DOT/USDT | $1.05 | $44,862.12 | 20:00:11 04/06/2026 |
| 285 | Binance |
DOT/FDUSD | $1.05 | $44,579.65 | 19:56:54 04/06/2026 |
| 286 |  Bitbank |
DOT/JPY | $1.05 | $43,001.93 | 19:57:09 04/06/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.11 | $42,845.47 | 20:00:09 04/06/2026 |
| 288 | Bitrue |
DOT/USDC | $1.05 | $42,768.35 | 19:57:08 04/06/2026 |
| 289 | BITmarkets |
DOT/USDC | $1.05 | $40,337.16 | 20:00:12 04/06/2026 |
| 290 | B2Z Exchange |
DOT/USDC | $1.05 | $40,323.31 | 20:00:09 04/06/2026 |
| 291 | OKX |
DOT/USD | $1.05 | $39,793.83 | 19:56:54 04/06/2026 |
| 292 | Kraken |
DOT/XBT | $1.05 | $39,693.06 | 19:59:23 04/06/2026 |
| 293 | KuCoin |
DOT/USDC | $1.04 | $39,000.65 | 19:56:53 04/06/2026 |
| 294 | Bybit |
DOT/USDC | $1.05 | $38,425.54 | 19:54:08 04/06/2026 |
| 295 | Koinpark |
DOT/USDT | $1.05 | $36,306.40 | 20:00:09 04/06/2026 |
| 296 | LeveX |
DOT/USDT | $1.05 | $35,150.61 | 20:00:08 04/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.05 | $34,237.36 | 19:59:48 04/06/2026 |
| 298 | Tothemoon |
DOT/USDT | $1.05 | $31,376.67 | 20:00:12 04/06/2026 |
| 299 | Tothemoon |
DOT/USDC | $1.05 | $31,147.07 | 20:00:12 04/06/2026 |
| 300 |  Blynex |
DOT/USDT | $1.05 | $28,485.54 | 19:57:11 04/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,285,184 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.