Polkadot DOT
Xếp hạng #46
01:29:00 21/07/2026
Giá Polkadot (DOT)
$0.8243 1.18%
0.00001258 BTC
21,688 VND
Thấp: $0.8023
Cao: $0.8250
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8233 | $182,336,728 | 01:00:16 21/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8223 | $64,543,028 | 01:00:10 21/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.8233 | $52,677,379 | 01:00:16 21/07/2026 |
| 4 |  Binance |
DOT/USDT | $0.8243 | $52,477,521 | 00:54:16 21/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8233 | $48,806,271 | 00:57:15 21/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8228 | $47,334,898 | 01:00:15 21/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8223 | $47,305,699 | 01:00:15 21/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8233 | $43,031,662 | 01:00:15 21/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8223 | $39,976,864 | 00:57:15 21/07/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8223 | $33,772,340 | 00:57:15 21/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8223 | $33,323,469 | 01:00:16 21/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8223 | $33,323,469 | 01:00:16 21/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8223 | $33,323,418 | 01:00:15 21/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8232 | $31,672,151 | 00:57:17 21/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8213 | $30,213,889 | 01:00:15 21/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8232 | $27,422,197 | 00:57:15 21/07/2026 |
| 17 |  Toobit |
DOT/USDT | $0.8223 | $25,481,408 | 00:57:16 21/07/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8245 | $20,953,829 | 00:50:53 21/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8222 | $20,124,294 | 00:57:17 21/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8263 | $17,286,510 | 00:57:15 21/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8230 | $16,387,080 | 00:57:16 21/07/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $0.8223 | $16,313,046 | 00:57:15 21/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8223 | $15,939,979 | 01:00:16 21/07/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8232 | $15,778,488 | 00:57:18 21/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8223 | $14,980,343 | 00:57:16 21/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8233 | $13,925,017 | 01:00:07 21/07/2026 |
| 27 |  SunX |
DOT/USDT | $0.8233 | $13,885,240 | 01:00:09 21/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8257 | $13,708,008 | 00:54:16 21/07/2026 |
| 29 |  CoinW |
DOT/USDT | $0.8243 | $13,400,526 | 00:57:16 21/07/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8232 | $12,157,580 | 01:00:15 21/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8233 | $10,888,413 | 00:57:16 21/07/2026 |
| 32 |  CoinMy |
DOT/USDT | $0.8213 | $8,752,168 | 01:00:16 21/07/2026 |
| 33 |  YEX |
DOT/USDT | $0.8223 | $8,351,639 | 01:00:16 21/07/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8223 | $8,314,442 | 01:00:17 21/07/2026 |
| 35 |  Websea |
DOT/USDT | $0.8222 | $8,228,694 | 00:57:16 21/07/2026 |
| 36 |  CrypFine |
DOT/USDT | $0.8232 | $7,729,727 | 00:57:15 21/07/2026 |
| 37 |  WOO X Pro |
DOT/USD | $0.8232 | $6,599,493 | 01:00:16 21/07/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $0.8239 | $6,419,663 | 00:57:08 21/07/2026 |
| 39 |  Hotcoin |
DOT/USDT | $0.8233 | $5,839,898 | 00:57:18 21/07/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,715 | 01:00:17 21/07/2026 |
| 41 | CoinW |
DOT/USDT | $0.8235 | $5,570,607 | 00:57:07 21/07/2026 |
| 42 |  MEXC |
DOT/USDT | $0.8242 | $5,369,918 | 00:54:16 21/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8232 | $5,354,244 | 00:57:12 21/07/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8233 | $4,982,795 | 01:00:16 21/07/2026 |
| 45 |  CoinP |
DOT/USDT | $0.8232 | $4,890,052 | 00:57:11 21/07/2026 |
| 46 | Binance |
DOT/USDT | $0.8242 | $4,642,374 | 00:56:54 21/07/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.8242 | $4,597,116 | 00:57:15 21/07/2026 |
| 48 |  Echobit |
DOT/USDT | $0.8227 | $4,545,793 | 00:57:16 21/07/2026 |
| 49 |  BitradeX |
DOT/USDT | $0.8223 | $4,501,770 | 00:45:15 21/07/2026 |
| 50 | CEEX exchange |
DOT/USDT | $0.8233 | $4,371,503 | 01:00:10 21/07/2026 |
| 51 | OneEx |
DOT/USDT | $0.8233 | $4,361,288 | 01:00:10 21/07/2026 |
| 52 |  Bitunix |
DOT/USDT | $0.8233 | $4,247,175 | 00:57:16 21/07/2026 |
| 53 | WOO X Pro |
DOT/USDT | $0.8233 | $4,238,673 | 01:00:16 21/07/2026 |
| 54 | AstralX |
DOT/USDT | $0.8236 | $4,229,117 | 01:00:07 21/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8229 | $4,115,406 | 00:57:23 21/07/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8233 | $3,915,542 | 01:00:17 21/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8252 | $3,915,402 | 00:54:16 21/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8243 | $3,767,478 | 00:57:10 21/07/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8223 | $3,526,382 | 00:57:15 21/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8237 | $3,160,216 | 00:57:10 21/07/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.8233 | $3,149,793 | 01:00:16 21/07/2026 |
| 62 |  Bitbaby |
DOT/USDT | $0.8233 | $3,132,991 | 00:57:15 21/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8242 | $2,929,437 | 00:54:07 21/07/2026 |
| 64 | Bybit |
DOT/USDT | $0.8248 | $2,697,403 | 00:54:09 21/07/2026 |
| 65 | KuCoin |
DOT/USDT | $0.8233 | $2,680,293 | 00:54:20 21/07/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.8235 | $2,655,163 | 01:00:10 21/07/2026 |
| 67 |  KCEX |
DOT/USDT | $0.8233 | $2,649,934 | 00:57:15 21/07/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8223 | $2,647,309 | 01:00:10 21/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8213 | $2,534,562 | 00:57:16 21/07/2026 |
| 70 |  OKX |
DOT/USDT | $0.8233 | $2,472,129 | 00:56:54 21/07/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.8236 | $2,448,117 | 01:00:09 21/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8242 | $2,321,554 | 00:57:10 21/07/2026 |
| 73 |  4E |
DOT/USDT | $0.8232 | $2,280,900 | 00:57:19 21/07/2026 |
| 74 |  Bitbase |
DOT/USDT | $0.8232 | $2,102,978 | 00:54:16 21/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8242 | $2,089,423 | 00:57:12 21/07/2026 |
| 76 |  Gate |
DOT/USDT | $0.8243 | $2,037,157 | 00:54:19 21/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8252 | $1,970,921 | 00:54:08 21/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8253 | $1,922,255 | 00:54:12 21/07/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8242 | $1,855,725 | 00:57:11 21/07/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.8233 | $1,721,790 | 00:57:17 21/07/2026 |
| 81 |  BloFin |
DOT/USDT | $0.8222 | $1,589,190 | 00:57:08 21/07/2026 |
| 82 |  WEEX |
DOT/USDT | $0.8242 | $1,488,379 | 00:57:11 21/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8243 | $1,469,366 | 00:54:11 21/07/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.8253 | $1,463,706 | 00:59:53 21/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8222 | $1,452,507 | 00:57:10 21/07/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8246 | $1,437,392 | 00:54:10 21/07/2026 |
| 87 | 4E |
DOT/USDT | $0.8222 | $1,379,361 | 00:57:15 21/07/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.8237 | $1,368,180 | 01:00:07 21/07/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8203 | $1,347,773 | 01:00:10 21/07/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.8233 | $1,331,193 | 01:00:10 21/07/2026 |
| 91 | CoinMy |
DOT/USDT | $0.8233 | $1,331,178 | 01:00:10 21/07/2026 |
| 92 | YEX |
DOT/USD | $0.8221 | $1,330,768 | 01:00:16 21/07/2026 |
| 93 | CoinP |
DOT/USDT | $0.8203 | $1,289,739 | 01:00:24 21/07/2026 |
| 94 |  Bitrue |
DOT/USDT | $0.8223 | $1,279,018 | 00:57:17 21/07/2026 |
| 95 | BitradeX |
DOT/USDT | $0.8243 | $1,271,626 | 00:45:11 21/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.8232 | $1,253,232 | 00:57:08 21/07/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.8234 | $1,243,332 | 00:57:26 21/07/2026 |
| 98 |  BYDFi |
DOT/USDT | $0.8238 | $1,221,006 | 01:00:16 21/07/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8232 | $1,209,062 | 00:57:12 21/07/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8233 | $1,193,181 | 01:00:08 21/07/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8233 | $1,193,181 | 01:00:10 21/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8242 | $1,192,432 | 00:57:09 21/07/2026 |
| 103 |  SunX |
DOT/USDT | $0.9488 | $1,169,152 | 01:03:15 21/07/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $0.8240 | $1,137,174 | 00:56:59 21/07/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8233 | $1,058,097 | 00:57:12 21/07/2026 |
| 106 |  Phemex |
DOT/USDT | $0.8223 | $1,026,188 | 00:57:15 21/07/2026 |
| 107 |  BitDelta |
DOT/USDT | $0.8243 | $1,021,583 | 01:00:08 21/07/2026 |
| 108 | WhiteBIT |
DOT/USDC | $0.8244 | $1,018,212 | 00:57:08 21/07/2026 |
| 109 | LBank |
DOT/USDT | $0.8243 | $1,011,885 | 00:57:12 21/07/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8233 | $1,011,787 | 01:00:16 21/07/2026 |
| 111 | Tapbit |
DOT/USDT | $0.8233 | $995,019 | 00:57:08 21/07/2026 |
| 112 | Phemex |
DOT/USDT | $0.8233 | $975,218 | 00:57:12 21/07/2026 |
| 113 |  Coinbase International Exchange |
DOT/USDC | $0.8269 | $922,509 | 01:00:15 21/07/2026 |
| 114 |  Upbit |
DOT/KRW | $0.8179 | $890,536 | 00:56:53 21/07/2026 |
| 115 | YEX |
DOT/USDT | $0.8233 | $885,821 | 01:00:09 21/07/2026 |
| 116 |  Grvt |
DOT/USDT | $0.8193 | $873,652 | 23:36:16 20/07/2026 |
| 117 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8244 | $859,286 | 01:03:50 21/07/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8233 | $852,891 | 00:57:17 21/07/2026 |
| 119 | BITmarkets |
DOT/USD | $0.8230 | $800,293 | 01:00:10 21/07/2026 |
| 120 | B2Z Exchange |
DOT/USD | $0.8230 | $800,278 | 01:00:10 21/07/2026 |
| 121 | Phemex |
DOT/USDC | $0.8238 | $756,479 | 00:57:12 21/07/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.8233 | $730,954 | 01:00:10 21/07/2026 |
| 123 | WhiteBIT |
DOT/EUR | $0.8245 | $719,930 | 00:57:08 21/07/2026 |
| 124 | FameEX |
DOT/USDT | $0.8243 | $716,177 | 00:57:11 21/07/2026 |
| 125 |  ZKE |
DOT/USDT | $0.8233 | $715,909 | 01:00:12 21/07/2026 |
| 126 | Ourbit |
DOT/USDT | $0.8233 | $696,279 | 00:57:11 21/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8233 | $667,368 | 01:00:12 21/07/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8233 | $651,001 | 01:00:12 21/07/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9642 | $636,891 | 01:00:13 21/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8223 | $635,445 | 01:00:18 21/07/2026 |
| 131 |  Kraken |
DOT/USD | $0.8234 | $627,273 | 00:59:27 21/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8233 | $600,208 | 01:00:11 21/07/2026 |
| 133 |  Bitvavo |
DOT/EUR | $0.8254 | $594,680 | 00:57:11 21/07/2026 |
| 134 | WHXEX |
DOT/USDC | $0.8229 | $590,494 | 01:00:08 21/07/2026 |
| 135 | idax exchange |
DOT/USDC | $0.8229 | $590,494 | 01:00:10 21/07/2026 |
| 136 | Binance |
DOT/USDC | $0.8229 | $590,061 | 00:56:42 21/07/2026 |
| 137 |  KoinBX |
DOT/INR | $0.8604 | $570,028 | 01:00:09 21/07/2026 |
| 138 | Bybit |
DOT/USD | $0.8255 | $540,638 | 00:54:16 21/07/2026 |
| 139 |  PointPay |
DOT/USDT | $0.8234 | $540,545 | 00:57:07 21/07/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.8245 | $525,850 | 00:57:08 21/07/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8246 | $506,754 | 01:03:17 21/07/2026 |
| 142 | Gate |
DOT/USDT | $0.8239 | $472,240 | 00:56:25 21/07/2026 |
| 143 |  EVEDEX |
DOT/USD | $0.8252 | $468,699 | 01:03:15 21/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8233 | $446,468 | 01:00:16 21/07/2026 |
| 145 |  BitKan |
DOT/USDT | $0.8233 | $418,817 | 01:00:10 21/07/2026 |
| 146 | KTX |
DOT/USDT | $0.8243 | $411,516 | 01:00:07 21/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8243 | $405,094 | 00:57:11 21/07/2026 |
| 148 | BITmarkets |
DOT/USDT | $0.8233 | $378,849 | 01:00:10 21/07/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.8233 | $378,842 | 01:00:10 21/07/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.8233 | $378,680 | 01:00:09 21/07/2026 |
| 151 | BTSE |
DOT/USDT | $0.8233 | $378,292 | 00:57:11 21/07/2026 |
| 152 | Bitunix |
DOT/USD | $0.8220 | $374,026 | 00:57:16 21/07/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.8236 | $373,406 | 00:54:07 21/07/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8233 | $360,106 | 01:00:10 21/07/2026 |
| 155 | BlockFin |
DOT/USDT | $0.8223 | $356,901 | 01:00:15 21/07/2026 |
| 156 | ZKE |
DOT/USDC | $0.8229 | $354,297 | 01:00:12 21/07/2026 |
| 157 | KoinBX |
DOT/BTC | $0.8248 | $337,071 | 01:00:09 21/07/2026 |
| 158 | WhiteBIT |
DOT/TRY | $0.8233 | $332,602 | 00:57:08 21/07/2026 |
| 159 |  Crypto.com Exchange |
DOT/USD | $0.8240 | $329,378 | 00:57:11 21/07/2026 |
| 160 | Bitget |
DOT/USDT | $0.8242 | $313,986 | 00:54:53 21/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8233 | $313,545 | 01:00:09 21/07/2026 |
| 162 | Crypto.com Exchange |
DOT/USDT | $0.8262 | $313,069 | 00:57:11 21/07/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8233 | $311,061 | 01:00:16 21/07/2026 |
| 164 |  CRMClick |
DOT/USDT | $0.8236 | $299,961 | 01:00:10 21/07/2026 |
| 165 |  HTX |
DOT/USDT | $0.8236 | $299,934 | 00:59:54 21/07/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.8253 | $297,641 | 01:00:10 21/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.8242 | $296,445 | 00:57:10 21/07/2026 |
| 168 | Bitbase |
DOT/USDT | $0.8253 | $289,292 | 00:42:11 21/07/2026 |
| 169 |  EdgeX |
DOT/USD | $0.8247 | $288,017 | 01:03:15 21/07/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8243 | $278,908 | 00:57:12 21/07/2026 |
| 171 |  Extended |
DOT/USD | $0.8265 | $270,188 | 01:03:17 21/07/2026 |
| 172 | Binance |
DOT/TRY | $0.8224 | $251,461 | 00:56:54 21/07/2026 |
| 173 |  BingX |
DOT/USDT | $0.8233 | $250,348 | 00:57:11 21/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8233 | $243,980 | 01:00:11 21/07/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8223 | $242,978 | 00:48:17 21/07/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $0.8237 | $233,542 | 01:00:16 21/07/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8243 | $216,380 | 00:57:09 21/07/2026 |
| 178 |  Backpack Exchange |
DOT/USDC | $0.8240 | $215,747 | 00:57:15 21/07/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.8165 | $202,248 | 00:59:53 21/07/2026 |
| 180 | Kraken |
DOT/EUR | $0.8250 | $201,346 | 00:59:58 21/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8233 | $194,617 | 01:00:10 21/07/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.8251 | $193,297 | 00:57:10 21/07/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8232 | $191,392 | 00:57:09 21/07/2026 |
| 184 | BloFin |
DOT/USDT | $0.8233 | $187,154 | 00:57:18 21/07/2026 |
| 185 |  Binance TR |
DOT/TRY | $0.8224 | $182,273 | 00:57:14 21/07/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.8233 | $177,881 | 01:00:10 21/07/2026 |
| 187 |  FMFW.io |
DOT/USD | $0.8252 | $165,915 | 00:54:08 21/07/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $0.8234 | $165,827 | 01:00:08 21/07/2026 |
| 189 |  Changelly |
DOT/USDT | $0.8234 | $165,827 | 01:00:10 21/07/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $0.8234 | $165,817 | 01:00:10 21/07/2026 |
| 191 |  Niza.io |
DOT/USD | $0.8235 | $154,343 | 01:00:07 21/07/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8452 | $146,369 | 01:00:09 21/07/2026 |
| 193 | ASTX |
DOT/USDT | $0.8223 | $142,046 | 01:00:15 21/07/2026 |
| 194 | Pionex |
DOT/USDT | $0.8243 | $140,600 | 00:57:11 21/07/2026 |
| 195 |  CriptoSwaps |
DOT/USDT | $0.8233 | $139,279 | 01:00:11 21/07/2026 |
| 196 | OKX |
DOT/TRY | $0.8195 | $128,776 | 00:56:24 21/07/2026 |
| 197 |  Bitfinex |
DOT/USD | $0.8268 | $127,634 | 00:59:53 21/07/2026 |
| 198 |  Aster |
DOT/USDT | $0.8212 | $125,350 | 00:54:15 21/07/2026 |
| 199 | XBO.com |
DOT/USD | $0.8236 | $124,655 | 00:54:07 21/07/2026 |
| 200 |  Picol |
DOT/USDT | $0.8243 | $123,981 | 01:00:10 21/07/2026 |
| 201 | MEXC |
DOT/USDC | $0.8240 | $121,609 | 00:54:16 21/07/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8563 | $120,750 | 01:00:07 21/07/2026 |
| 203 | Bitrue |
DOT/XRP | $0.8239 | $120,317 | 00:57:08 21/07/2026 |
| 204 | KCEX |
DOT/USDT | $0.8252 | $118,990 | 00:57:10 21/07/2026 |
| 205 |  Bullish |
DOT/USDC | $0.8240 | $118,120 | 00:57:10 21/07/2026 |
| 206 |  Coincall |
DOT/USD | $0.8226 | $112,415 | 01:00:15 21/07/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8237 | $105,199 | 00:57:08 21/07/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8237 | $105,188 | 00:57:08 21/07/2026 |
| 209 |  Lighter |
DOT/USDC | $0.8236 | $93,645.26 | 00:57:15 21/07/2026 |
| 210 | MEXC |
DOT/USD1 | $0.8265 | $91,821.38 | 00:54:16 21/07/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8228 | $90,674.36 | 00:57:12 21/07/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $0.8240 | $88,773.15 | 00:59:23 21/07/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8203 | $87,934.67 | 01:00:10 21/07/2026 |
| 214 | Binance |
DOT/EUR | $0.8241 | $85,640.49 | 00:56:54 21/07/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $0.8233 | $81,207.02 | 01:00:16 21/07/2026 |
| 216 | Binance |
DOT/BTC | $0.8243 | $79,624.64 | 00:56:42 21/07/2026 |
| 217 | BitTap |
DOT/USDT | $0.8233 | $78,718.22 | 01:00:11 21/07/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.8233 | $71,208.62 | 01:00:16 21/07/2026 |
| 219 | HTX |
DOT/USDT | $0.8252 | $70,951.19 | 00:57:20 21/07/2026 |
| 220 | Bitfinex |
DOT/USDT | $0.8228 | $66,043.31 | 00:59:25 21/07/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.8233 | $64,962.91 | 00:48:10 21/07/2026 |
| 222 |  CoinEx |
DOT/USDT | $0.8238 | $63,309.59 | 00:59:53 21/07/2026 |
| 223 | MEXC |
DOT/USDC | $0.8252 | $61,166.87 | 00:54:11 21/07/2026 |
| 224 |  Bitso |
DOT/USD | $0.8252 | $60,868.35 | 00:59:53 21/07/2026 |
| 225 |  Deribit |
DOT/USDC | $0.8222 | $56,679.93 | 00:39:50 21/07/2026 |
| 226 | SunX |
DOT/USDT | $0.8233 | $53,804.81 | 01:00:18 21/07/2026 |
| 227 |  Koinpark |
DOT/INR | $0.8581 | $53,665.18 | 01:00:07 21/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8253 | $52,792.11 | 01:00:08 21/07/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8257 | $52,420.40 | 00:54:11 21/07/2026 |
| 230 | Deepcoin |
DOT/USDT | $0.8238 | $50,568.04 | 00:57:08 21/07/2026 |
| 231 | Niza.io |
DOT/EUR | $0.8250 | $49,516.03 | 01:00:07 21/07/2026 |
| 232 |  Flipster |
DOT/USDT | $0.8223 | $49,252.94 | 01:00:17 21/07/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8230 | $48,462.74 | 01:00:10 21/07/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.8231 | $48,451.40 | 01:00:10 21/07/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8228 | $47,142.60 | 00:57:11 21/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8228 | $43,316.18 | 00:57:12 21/07/2026 |
| 237 | BingX |
DOT/USDC | $0.8238 | $42,915.48 | 00:57:11 21/07/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8234 | $42,024.97 | 01:00:15 21/07/2026 |
| 239 | Bitbaby |
DOT/USDC | $0.8538 | $38,406.33 | 00:57:09 21/07/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.8167 | $38,286.92 | 00:59:26 21/07/2026 |
| 241 | Kraken |
DOT/USDT | $0.8250 | $37,962.34 | 00:59:58 21/07/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8243 | $37,752.70 | 00:54:11 21/07/2026 |
| 243 |  Orderly |
DOT/USDC | $0.8250 | $37,559.40 | 01:00:17 21/07/2026 |
| 244 |  MemeMax |
DOT/USDC | $0.8249 | $37,278.55 | 01:03:15 21/07/2026 |
| 245 | Kraken |
DOT/USDC | $0.8240 | $35,565.13 | 00:59:27 21/07/2026 |
| 246 | Bit2Me |
DOT/USDC | $0.8239 | $34,457.17 | 00:57:10 21/07/2026 |
| 247 |  Bitbank |
DOT/JPY | $0.8184 | $33,806.62 | 00:57:10 21/07/2026 |
| 248 |  Emirex |
DOT/USDC | $0.8228 | $31,677.37 | 01:00:09 21/07/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8233 | $31,245.69 | 00:57:08 21/07/2026 |
| 250 | Bybit |
DOT/USDC | $0.8245 | $28,147.73 | 00:54:09 21/07/2026 |
| 251 | OKX |
DOT/USDC | $0.8247 | $27,413.90 | 00:56:24 21/07/2026 |
| 252 | Gate |
DOT/USDC | $0.8249 | $27,287.88 | 00:56:54 21/07/2026 |
| 253 | OKX |
DOT/USD | $0.8262 | $26,430.46 | 00:56:24 21/07/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.8263 | $25,506.17 | 01:00:07 21/07/2026 |
| 255 | OKX |
DOT/EUR | $0.8231 | $24,190.05 | 00:56:24 21/07/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.8241 | $23,786.93 | 01:00:15 21/07/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.8244 | $23,639.80 | 01:00:15 21/07/2026 |
| 258 |  CoinDCX |
DOT/INR | $0.8539 | $22,324.04 | 01:00:10 21/07/2026 |
| 259 |  Ekbit |
DOT/USDT | $0.8223 | $21,766.67 | 01:00:15 21/07/2026 |
| 260 |  Blynex |
DOT/USDT | $0.8246 | $21,543.08 | 00:57:10 21/07/2026 |
| 261 |  Binance TH |
DOT/USDT | $0.8242 | $21,352.72 | 00:57:08 21/07/2026 |
| 262 | Binance |
DOT/FDUSD | $0.8256 | $19,162.36 | 00:56:42 21/07/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.8233 | $19,121.99 | 01:00:17 21/07/2026 |
| 264 | LeveX |
DOT/USDT | $0.8243 | $18,216.37 | 01:00:07 21/07/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.8219 | $17,647.60 | 00:15:18 21/07/2026 |
| 266 | LeveX |
DOT/USD | $0.8231 | $17,066.75 | 01:00:16 21/07/2026 |
| 267 | Tothemoon |
DOT/EUR | $0.8230 | $16,203.86 | 01:00:15 21/07/2026 |
| 268 | Kraken |
DOT/GBP | $0.8267 | $15,490.60 | 00:59:58 21/07/2026 |
| 269 |  Bybit EU |
DOT/USDC | $0.8189 | $15,414.03 | 00:39:07 21/07/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.8260 | $14,329.12 | 00:56:59 21/07/2026 |
| 271 |  CoinLion |
DOT/USD | $0.8100 | $14,045.94 | 01:00:13 21/07/2026 |
| 272 | BYDFi |
DOT/USDC | $0.8240 | $13,853.12 | 01:00:10 21/07/2026 |
| 273 |  Cryptonex |
DOT/USDT | $0.8193 | $13,841.28 | 01:00:14 21/07/2026 |
| 274 | Koinpark |
DOT/USDT | $0.8233 | $13,599.03 | 01:00:07 21/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8268 | $12,980.04 | 00:42:10 21/07/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $0.8242 | $12,400.32 | 01:00:15 21/07/2026 |
| 277 |  HitBTC |
DOT/USDT | $0.8242 | $12,399.73 | 01:00:15 21/07/2026 |
| 278 | Gleec BTC |
DOT/USDT | $0.8243 | $12,364.54 | 01:00:15 21/07/2026 |
| 279 |  LATOKEN |
DOT/USDT | $0.8235 | $11,377.24 | 00:54:12 21/07/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.8239 | $11,049.46 | 00:57:12 21/07/2026 |
| 281 | Ulink |
DOT/USDT | $0.8233 | $10,946.49 | 01:00:18 21/07/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $0.8218 | $10,379.60 | 00:56:59 21/07/2026 |
| 283 | LeveX |
DOT/USDC | $0.8230 | $10,345.47 | 01:00:07 21/07/2026 |
| 284 | KuCoin |
DOT/USDC | $0.8189 | $10,207.56 | 00:50:53 21/07/2026 |
| 285 | CoinDCX |
DOT/USDT | $0.8237 | $10,166.32 | 01:00:10 21/07/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8270 | $9,643.37 | 01:00:10 21/07/2026 |
| 287 | Niza.io |
DOT/USDT | $0.8250 | $9,342.36 | 01:00:07 21/07/2026 |
| 288 |  Tokocrypto |
DOT/USDC | $0.8228 | $9,249.63 | 00:57:11 21/07/2026 |
| 289 | KuCoin |
DOT/BTC | $0.8242 | $9,139.33 | 00:50:53 21/07/2026 |
| 290 |  Paribu |
DOT/TRY | $0.8247 | $8,912.73 | 00:59:53 21/07/2026 |
| 291 | idax exchange |
DOT/BTC | $0.8260 | $8,843.79 | 01:00:10 21/07/2026 |
| 292 | WHXEX |
DOT/BTC | $0.8260 | $8,814.95 | 01:00:08 21/07/2026 |
| 293 |  dYdX v4 |
DOT/USD | $0.8242 | $8,743.66 | 01:01:19 21/07/2026 |
| 294 | MEXC |
DOT/BTC | $0.8242 | $8,611.36 | 00:54:11 21/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8270 | $7,963.67 | 00:32:43 21/07/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8238 | $7,858.20 | 01:00:10 21/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.8228 | $7,197.81 | 00:57:11 21/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8248 | $7,166.94 | 00:57:08 21/07/2026 |
| 299 | BtcTurk | Kripto |
DOT/USDT | $0.8223 | $6,857.24 | 00:59:53 21/07/2026 |
| 300 | Kraken |
DOT/XBT | $0.8260 | $6,722.32 | 00:59:27 21/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,336,728 với tỷ giá $0.8233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.