Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,883,063,618 Khối lượng (24h): $121,322,084,259 Thị phần: BTC: 60.0%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 13:33:00 27/04/2026
Giá Polkadot (DOT)
$1.23 -2.04%
0.00001592 BTC 32,959 VND
Thấp: $1.23 Cao: $1.27

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOT/USDT $1.24 $264,385,670 13:00:16 27/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,242,020 12:54:15 27/04/2026
3 B2Z Exchange B2Z Exchange DOT/USD $1.24 $54,543,376 13:00:15 27/04/2026
4 BTSE BTSE DOT/USDT $1.24 $54,398,061 12:57:16 27/04/2026
5 BITmarkets BITmarkets DOT/USDT $1.24 $52,279,663 13:00:16 27/04/2026
6 Binance Binance DOT/USDT $1.24 $51,954,651 12:54:16 27/04/2026
7 KuCoin KuCoin DOT/USDT $1.24 $47,921,986 12:53:53 27/04/2026
8 Tapbit Tapbit DOT/USDT $1.24 $42,862,897 12:57:15 27/04/2026
9 OrangeX OrangeX DOT/USDT $1.24 $39,789,127 12:54:15 27/04/2026
10 KTX KTX DOT/USDT $1.24 $38,961,492 13:00:15 27/04/2026
11 idax exchange idax exchange DOT/USDT $1.24 $35,903,308 13:00:17 27/04/2026
12 WHXEX WHXEX DOT/USDT $1.24 $35,901,342 13:00:16 27/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $31,179,814 13:00:15 27/04/2026
14 Ju.com Ju.com DOT/USDT $1.24 $30,631,222 13:00:15 27/04/2026
15 CoinW CoinW DOT/USDT $1.24 $27,947,756 12:57:17 27/04/2026
16 Echobit Echobit DOT/USDT $1.24 $25,625,129 12:57:16 27/04/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.24 $25,177,179 12:54:15 27/04/2026
18 Bybit Bybit DOT/USDT $1.24 $18,837,874 12:54:16 27/04/2026
19 BVOX BVOX DOT/USDT $1.24 $17,579,880 12:57:16 27/04/2026
20 FameEX FameEX DOT/USDT $1.24 $15,212,522 12:57:17 27/04/2026
21 BiKing BiKing DOT/USDT $1.24 $14,836,427 12:57:18 27/04/2026
22 Toobit Toobit DOT/USDT $1.24 $14,171,432 12:57:17 27/04/2026
23 SunX SunX DOT/USDT $1.24 $14,079,064 13:00:12 27/04/2026
24 Ulink Ulink DOT/USDT $1.24 $13,855,999 13:00:07 27/04/2026
25 AstralX AstralX DOT/USDT $1.24 $12,729,841 13:00:11 27/04/2026
26 WEEX WEEX DOT/USDT $1.24 $11,681,225 12:57:16 27/04/2026
27 BTCC BTCC DOT/USDT $1.24 $11,309,167 12:57:16 27/04/2026
28 MEXC MEXC DOT/USDT $1.24 $11,035,163 12:57:15 27/04/2026
29 AscendEX AscendEX DOT/USDT $1.24 $10,476,486 12:57:15 27/04/2026
30 Ourbit Ourbit DOT/USDT $1.24 $9,493,380 12:57:16 27/04/2026
31 BitMart BitMart DOT/USDT $1.24 $8,673,147 12:57:16 27/04/2026
32 Coinlocally Coinlocally DOT/USDT $1.24 $8,297,037 13:00:16 27/04/2026
33 Websea Websea DOT/USDT $1.24 $8,232,374 12:57:16 27/04/2026
34 YEX YEX DOT/USDT $1.24 $8,164,888 12:57:16 27/04/2026
35 BingX BingX DOT/USDT $1.24 $7,704,269 12:57:16 27/04/2026
36 CZR Exchange CZR Exchange DOT/USDT $1.24 $7,666,727 13:00:17 27/04/2026
37 CrypFine CrypFine DOT/USDT $1.24 $7,595,542 12:57:15 27/04/2026
38 CoinP CoinP DOT/USDT $1.24 $7,178,263 13:00:11 27/04/2026
39 Millionero Millionero DOT/USDT $1.24 $6,964,683 13:00:15 27/04/2026
40 Azbit Azbit DOT/USDT $1.24 $6,488,889 12:57:10 27/04/2026
41 BVOX BVOX DOT/USDT $1.24 $5,943,427 12:57:09 27/04/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,784,000 13:00:17 27/04/2026
43 Hotcoin Hotcoin DOT/USDT $1.24 $5,665,552 12:57:20 27/04/2026
44 Zoomex Zoomex DOT/USDT $1.24 $5,661,043 12:57:15 27/04/2026
45 NovaEx NovaEx DOT/USDT $1.24 $5,638,574 13:00:16 27/04/2026
46 OneEx OneEx DOT/USDT $1.24 $5,629,253 13:00:07 27/04/2026
47 Cofinex Cofinex DOT/USDT $1.24 $5,295,331 13:00:17 27/04/2026
48 Bitget Bitget DOT/USDT $1.24 $5,287,191 12:54:15 27/04/2026
49 OneEx OneEx DOT/USDT $1.24 $4,822,044 13:00:16 27/04/2026
50 CoinW CoinW DOT/USDT $1.24 $4,620,434 12:57:10 27/04/2026
51 Binance Binance DOT/USDT $1.24 $4,558,318 12:56:54 27/04/2026
52 Hotcoin Hotcoin DOT/USDT $1.24 $4,040,651 12:57:07 27/04/2026
53 Coinlocally Coinlocally DOT/USDT $1.24 $3,898,954 13:00:07 27/04/2026
54 OneBullEx OneBullEx DOT/USDT $1.24 $3,869,882 13:00:23 27/04/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $3,836,552 13:00:09 27/04/2026
56 KTX KTX DOT/USDT $1.24 $3,575,217 13:00:07 27/04/2026
57 Biconomy.com Biconomy.com DOT/USDT $1.24 $3,569,851 12:57:15 27/04/2026
58 YUBIT YUBIT DOT/USDT $1.24 $3,505,686 12:57:15 27/04/2026
59 EagleX EagleX DOT/USDT $1.24 $3,456,297 13:00:15 27/04/2026
60 CEEX exchange CEEX exchange DOT/USDT $1.24 $3,354,150 13:00:12 27/04/2026
61 Bibox Bibox DOT/USDT $3.55 $3,311,233 13:00:09 27/04/2026
62 BitMart BitMart DOT/USDT $1.24 $3,169,640 12:57:09 27/04/2026
63 EasiCoin EasiCoin DOT/USDT $1.24 $3,105,632 13:00:16 27/04/2026
64 Bitunix Bitunix DOT/USDT $1.24 $3,050,820 12:57:15 27/04/2026
65 Bitbaby Bitbaby DOT/USDT $1.24 $3,014,599 12:57:16 27/04/2026
66 FameEX FameEX DOT/USDT $1.24 $2,958,481 12:57:07 27/04/2026
67 Bybit Bybit DOT/USDT $1.24 $2,724,194 12:54:09 27/04/2026
68 CoinMy CoinMy DOT/USDT $1.24 $2,629,279 13:00:12 27/04/2026
69 KCEX KCEX DOT/USDT $1.24 $2,286,255 12:57:15 27/04/2026
70 BTCC BTCC DOT/USDT $1.24 $2,277,857 12:57:09 27/04/2026
71 CoinP CoinP DOT/USDT $1.24 $2,275,747 13:00:15 27/04/2026
72 4E 4E DOT/USDT $1.24 $2,252,541 13:00:11 27/04/2026
73 LBank LBank DOT/USDT $1.24 $2,232,031 12:57:11 27/04/2026
74 Millionero Millionero DOT/USDT $1.24 $2,117,536 13:00:07 27/04/2026
75 CoinMy CoinMy DOT/USDT $1.24 $2,015,856 13:00:15 27/04/2026
76 Poloniex Poloniex DOT/USDT $1.25 $1,918,792 12:59:53 27/04/2026
77 P2B P2B DOT/USDT $1.24 $1,917,318 12:57:11 27/04/2026
78 NovaEx NovaEx DOT/USD $1.24 $1,884,043 13:00:16 27/04/2026
79 Hibt Hibt DOT/USDT $1.24 $1,818,081 12:54:08 27/04/2026
80 NovaEx NovaEx DOT/USDT $1.24 $1,774,362 13:00:08 27/04/2026
81 Hyperliquid Hyperliquid DOT/USD $1.24 $1,743,276 12:57:26 27/04/2026
82 VOOX Exchange VOOX Exchange DOT/USDT $1.24 $1,669,939 12:57:18 27/04/2026
83 Gate Gate DOT/USDT $1.24 $1,665,522 12:54:18 27/04/2026
84 YUBIT YUBIT DOT/USDT $1.24 $1,531,385 12:57:10 27/04/2026
85 EagleX EagleX DOT/USDT $1.24 $1,489,583 13:00:07 27/04/2026
86 MEXC MEXC DOT/USDT $1.24 $1,466,708 12:54:07 27/04/2026
87 AlphaX AlphaX DOT/USDT $1.24 $1,455,184 13:00:16 27/04/2026
88 XXKK XXKK DOT/USDT $1.24 $1,401,102 12:57:10 27/04/2026
89 SuperEx SuperEx DOT/USDT $1.24 $1,392,477 13:00:09 27/04/2026
90 KuCoin KuCoin DOT/USDT $1.24 $1,377,094 12:54:18 27/04/2026
91 BlockFin BlockFin DOT/USDT $1.24 $1,363,502 12:57:10 27/04/2026
92 WhiteBIT WhiteBIT DOT/USDT $1.24 $1,342,907 12:54:07 27/04/2026
93 AstralX AstralX DOT/USDT $1.24 $1,311,604 12:57:23 27/04/2026
94 B2Z Exchange B2Z Exchange DOT/USD $1.24 $1,247,591 13:00:08 27/04/2026
95 BITmarkets BITmarkets DOT/USD $1.24 $1,247,436 13:00:08 27/04/2026
96 WHXEX WHXEX DOT/USDT $1.24 $1,216,991 13:00:08 27/04/2026
97 idax exchange idax exchange DOT/USDT $1.24 $1,216,987 13:00:09 27/04/2026
98 Bitcastle Bitcastle DOT/USDT $1.24 $1,216,842 13:00:18 27/04/2026
99 Koinbay Koinbay DOT/USDT $1.24 $1,199,217 12:54:12 27/04/2026
100 YEX YEX DOT/USD $1.24 $1,191,510 12:57:16 27/04/2026
101 BYDFi BYDFi DOT/USDT $1.24 $1,179,939 13:00:16 27/04/2026
102 UZX UZX DOT/USDT $1.24 $1,160,682 12:57:10 27/04/2026
103 Ju.com Ju.com DOT/USDT $1.24 $1,142,361 13:00:12 27/04/2026
104 BitradeX BitradeX DOT/USDT $1.24 $1,141,561 12:57:15 27/04/2026
105 Tapbit Tapbit DOT/USDT $1.24 $1,057,283 12:57:09 27/04/2026
106 HTX HTX DOT/USDT $1.24 $988,420 12:57:26 27/04/2026
107 DigiFinex DigiFinex DOT/USDT $1.24 $954,581 12:57:11 27/04/2026
108 MGBX MGBX DOT/USDT $1.24 $952,163 12:57:16 27/04/2026
109 Phemex Phemex DOT/USDT $1.24 $946,606 12:57:11 27/04/2026
110 DigiFinex DigiFinex DOT/USDT $1.25 $932,065 13:00:16 27/04/2026
111 YEX YEX DOT/USDT $1.24 $922,665 13:00:12 27/04/2026
112 WHXEX WHXEX DOT/USDC $1.24 $918,488 13:00:08 27/04/2026
113 idax exchange idax exchange DOT/USDC $1.24 $918,485 13:00:09 27/04/2026
114 Bitget Bitget DOT/USDT $1.24 $915,275 12:54:08 27/04/2026
115 BlockFin BlockFin DOT/USDT $1.24 $911,098 12:57:15 27/04/2026
116 CrypFine CrypFine DOT/USDT $1.24 $907,415 12:54:11 27/04/2026
117 XT.COM XT.COM DOT/USDT $1.24 $899,359 12:57:08 27/04/2026
118 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $877,496 13:00:11 27/04/2026
119 BitradeX BitradeX DOT/USDT $1.24 $874,345 12:57:10 27/04/2026
120 Coinbase Exchange Coinbase Exchange DOT/USD $1.24 $874,087 12:56:59 27/04/2026
121 Biconomy.com Biconomy.com DOT/USDT $1.24 $863,408 12:57:10 27/04/2026
122 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $843,224 13:00:07 27/04/2026
123 OKX OKX DOT/USDT $1.24 $827,648 12:56:54 27/04/2026
124 Gems Trade Gems Trade DOT/USDT $1.24 $826,738 13:00:14 27/04/2026
125 BloFin BloFin DOT/USDT $1.24 $817,370 12:57:07 27/04/2026
126 Phemex Phemex DOT/USDC $1.24 $782,842 12:57:11 27/04/2026
127 B2Z Exchange B2Z Exchange DOT/USDT $1.24 $770,061 13:00:08 27/04/2026
128 BITmarkets BITmarkets DOT/USDT $1.24 $769,965 13:00:08 27/04/2026
129 BTSE BTSE DOT/USDT $1.24 $768,539 12:54:11 27/04/2026
130 HTX HTX DOT/USDT $1.24 $758,793 12:59:55 27/04/2026
131 BitTap BitTap DOT/USDT $1.24 $741,801 13:00:19 27/04/2026
132 Binance Binance DOT/USDC $1.24 $732,478 12:56:54 27/04/2026
133 ZKE ZKE DOT/USDT $1.24 $730,192 13:00:09 27/04/2026
134 Venus Venus DOT/vDOT $1.24 $725,144 12:57:07 27/04/2026
135 Grvt Grvt DOT/USDT $1.24 $699,203 13:03:17 27/04/2026
136 Pionex Pionex DOT/USDT $1.24 $697,635 12:57:15 27/04/2026
137 Ourbit Ourbit DOT/USDT $1.24 $686,318 12:57:11 27/04/2026
138 AscendEX AscendEX DOT/USDT $1.25 $679,711 12:57:07 27/04/2026
139 BloFin BloFin DOT/USDT $1.24 $651,449 12:57:17 27/04/2026
140 Bitcastle Bitcastle DOT/USDT $1.24 $651,201 13:00:10 27/04/2026
141 OneBullEx OneBullEx DOT/USDT $1.24 $644,465 13:00:11 27/04/2026
142 KoinBX KoinBX DOT/INR $1.27 $607,495 13:00:10 27/04/2026
143 AIA Exchange AIA Exchange DOT/USDT $1.24 $599,882 13:00:09 27/04/2026
144 Upbit Upbit DOT/KRW $1.25 $578,707 12:56:54 27/04/2026
145 BigONE BigONE DOT/USDT $1.24 $578,589 12:57:10 27/04/2026
146 ZKE ZKE DOT/USDC $1.24 $551,091 13:00:09 27/04/2026
147 PointPay PointPay DOT/USDT $1.24 $544,399 12:57:10 27/04/2026
148 MGBX MGBX DOT/USDT $1.24 $539,229 12:57:08 27/04/2026
149 BitKan BitKan DOT/USDT $1.24 $538,345 13:00:08 27/04/2026
150 Antarctic Antarctic DOT/USDT $1.23 $537,661 13:03:17 27/04/2026
151 EXMO.ME EXMO.ME DOT/USDT $1.24 $527,807 13:00:10 27/04/2026
152 SunX SunX DOT/USDT $1.24 $527,517 13:03:17 27/04/2026
153 EXMO EXMO DOT/USDT $1.24 $527,026 12:57:09 27/04/2026
154 Bibox Bibox 5DOT/USD $1.27 $482,726 13:00:09 27/04/2026
155 GroveX GroveX DOT/USDT $1.24 $467,381 12:57:10 27/04/2026
156 CoinEx CoinEx DOT/USDT $1.24 $462,480 12:59:23 27/04/2026
157 ASTX ASTX DOT/USDT $1.24 $456,438 13:00:11 27/04/2026
158 EdgeX EdgeX DOT/USD $1.24 $448,736 13:03:15 27/04/2026
159 Bitrue Bitrue DOT/USDT $1.24 $443,818 12:57:17 27/04/2026
160 Toobit Toobit DOT/USDT $1.24 $432,154 12:57:12 27/04/2026
161 CZR Exchange CZR Exchange DOT/USDT $1.24 $430,408 13:00:12 27/04/2026
162 BingX BingX DOT/USDT $1.24 $387,030 12:57:07 27/04/2026
163 Paribu Paribu DOT/TRY $1.24 $385,337 12:59:23 27/04/2026
164 Millionero Millionero DOT/USDC $1.24 $334,436 13:00:07 27/04/2026
165 4E 4E DOT/USDT $1.24 $334,303 13:00:15 27/04/2026
166 Bithumb Bithumb DOT/KRW $1.25 $322,108 12:59:23 27/04/2026
167 Bitunix Bitunix DOT/USDT $1.24 $320,491 12:57:09 27/04/2026
168 LeveX LeveX DOT/USDT $1.24 $305,891 13:00:16 27/04/2026
169 KoinBX KoinBX DOT/USDT $1.24 $299,952 13:00:10 27/04/2026
170 CoinTR CoinTR DOT/USDT $1.24 $291,902 12:54:07 27/04/2026
171 Kraken Kraken DOT/USD $1.24 $288,335 12:59:24 27/04/2026
172 Tebbit Tebbit DOT/USDT $1.24 $275,402 13:00:11 27/04/2026
173 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
174 Bitunix Bitunix DOT/USD $1.24 $245,397 12:57:15 27/04/2026
175 Gate Gate DOT/USDT $1.24 $242,865 12:56:54 27/04/2026
176 Bitazza Bitazza DOT/USDT $1.24 $227,927 13:00:08 27/04/2026
177 Bitvavo Bitvavo DOT/EUR $1.24 $221,106 12:57:11 27/04/2026
178 BitTap BitTap DOT/USDT $1.24 $217,608 12:54:12 27/04/2026
179 CoinUp.io CoinUp.io DOT/USDT $1.24 $210,247 12:57:17 27/04/2026
180 AscendEX AscendEX DOT/USD $1.24 $208,841 12:57:07 27/04/2026
181 Bitbaby Bitbaby DOT/USDT $1.24 $208,576 12:57:07 27/04/2026
182 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $205,882 13:00:17 27/04/2026
183 MEXC MEXC DOT/USDC $1.24 $205,284 12:54:15 27/04/2026
184 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.24 $201,753 13:00:15 27/04/2026
185 ICRYPEX ICRYPEX DOT/USDT $1.26 $197,865 13:00:09 27/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.24 $196,997 12:59:53 27/04/2026
187 BYDFi BYDFi DOT/USDT $1.24 $187,919 13:00:07 27/04/2026
188 Kraken Kraken DOT/EUR $1.24 $176,255 12:59:54 27/04/2026
189 EasiCoin EasiCoin DOT/USDT $1.24 $176,107 13:00:08 27/04/2026
190 Bit2Me Bit2Me DOT/EUR $1.24 $175,939 12:57:07 27/04/2026
191 WhiteBIT WhiteBIT DOT/TRY $1.24 $152,466 12:54:07 27/04/2026
192 Pionex Pionex DOT/USDT $1.24 $147,492 12:57:12 27/04/2026
193 Binance Binance DOT/EUR $1.24 $144,798 12:56:54 27/04/2026
194 WhiteBIT WhiteBIT DOT/EUR $1.24 $144,289 12:54:07 27/04/2026
195 LBank LBank DOT/USDC $1.24 $143,332 12:57:11 27/04/2026
196 PrimeXBT PrimeXBT DOT/USDT $1.24 $136,401 13:00:16 27/04/2026
197 KCEX KCEX DOT/USDT $1.24 $135,516 12:57:10 27/04/2026
198 Biconomy.com Biconomy.com DOT/USDC $1.24 $130,694 12:57:10 27/04/2026
199 Picol Picol DOT/USDT $1.24 $130,606 13:00:11 27/04/2026
200 Binance Binance DOT/TRY $1.24 $129,046 12:56:54 27/04/2026
201 BITmarkets BITmarkets DOT/USDC $1.24 $123,573 13:00:08 27/04/2026
202 B2Z Exchange B2Z Exchange DOT/USDC $1.24 $123,567 13:00:08 27/04/2026
203 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.24 $121,863 12:57:11 27/04/2026
204 Bilaxy Bilaxy DOT/USDT $1.24 $121,559 13:00:11 27/04/2026
205 Bitrue Bitrue DOT/XRP $1.24 $119,374 12:57:07 27/04/2026
206 Coincall Coincall DOT/USD $1.24 $115,238 13:03:15 27/04/2026
207 UZX UZX DOT/ETH $1.24 $113,582 12:57:10 27/04/2026
208 BitMEX BitMEX DOT/USD $1.24 $111,542 12:57:18 27/04/2026
209 BiFinance BiFinance DOT/USDT $1.24 $109,372 12:57:09 27/04/2026
210 Binance Binance DOT/BTC $1.24 $107,997 12:56:42 27/04/2026
211 Binance TR Binance TR DOT/TRY $1.24 $106,481 12:57:11 27/04/2026
212 Bitrue Bitrue DOT/USDT $1.24 $106,228 12:57:07 27/04/2026
213 CoinTR CoinTR DOT/TRY $1.24 $106,158 12:54:07 27/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $105,343 12:59:53 27/04/2026
215 Bitrue Bitrue DOT/SOL $1.24 $100,348 12:57:07 27/04/2026
216 Coinstore Coinstore DOT/USDT $1.24 $100,091 12:57:11 27/04/2026
217 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $97,060.77 12:57:11 27/04/2026
218 CriptoSwaps CriptoSwaps DOT/USDT $1.24 $93,373.36 13:00:09 27/04/2026
219 Tothemoon Tothemoon DOT/EUR $1.24 $93,291.43 13:00:12 27/04/2026
220 WhiteBIT WhiteBIT DOT/USDC $1.24 $87,354.58 12:54:07 27/04/2026
221 EXMO.ME EXMO.ME DOT/USDC $1.24 $86,395.26 13:00:10 27/04/2026
222 EXMO EXMO DOT/USDC $1.24 $86,060.62 12:57:09 27/04/2026
223 Deepcoin Deepcoin DOT/USDT $1.24 $86,003.82 12:57:15 27/04/2026
224 Bit2Me Bit2Me DOT/USDC $1.24 $80,441.84 12:57:07 27/04/2026
225 BitDelta BitDelta DOT/USDT $1.24 $79,927.34 12:57:08 27/04/2026
226 Lighter Lighter DOT/USDC $1.25 $78,319.59 12:57:15 27/04/2026
227 Cofinex Cofinex DOT/USDC $1.24 $76,508.79 13:00:17 27/04/2026
228 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $76,423.53 12:42:18 27/04/2026
229 Niza.io Niza.io DOT/USD $1.24 $73,108.89 12:54:12 27/04/2026
230 Cofinex Cofinex DOT/USD $1.24 $71,824.59 13:00:17 27/04/2026
231 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
232 CoinUp.io CoinUp.io DOT/USDT $1.24 $67,055.27 12:57:11 27/04/2026
233 BlueBit BlueBit DOT/USDT $1.24 $62,223.01 13:00:08 27/04/2026
234 FMFW.io FMFW.io DOT/USD $1.24 $62,043.90 12:54:11 27/04/2026
235 Gleec BTC Gleec BTC DOT/USDT $1.24 $61,955.48 13:00:12 27/04/2026
236 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $61,948.21 13:00:16 27/04/2026
237 Changelly PRO Changelly PRO DOT/USDT $1.24 $61,943.66 12:57:07 27/04/2026
238 XT.COM XT.COM DOT/USDC $1.24 $58,646.70 12:57:08 27/04/2026
239 Cofinex Cofinex DOT/USDT $1.24 $58,245.44 13:00:09 27/04/2026
240 MEXC MEXC DOT/USDC $1.24 $56,330.98 12:54:07 27/04/2026
241 BingX BingX DOT/USDC $1.24 $56,302.61 12:57:07 27/04/2026
242 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
243 BITmarkets BITmarkets DOT/USDP $1.24 $52,312.00 13:00:08 27/04/2026
244 Azbit Azbit DOT/USDC $1.24 $49,447.38 12:57:10 27/04/2026
245 Koinpark Koinpark DOT/INR $1.27 $48,848.01 13:00:11 27/04/2026
246 Niza.io Niza.io DOT/EUR $1.24 $44,874.64 12:54:12 27/04/2026
247 Tothemoon Tothemoon DOT/USD $1.24 $42,761.01 13:00:12 27/04/2026
248 KoinBX KoinBX DOT/BTC $1.24 $40,052.73 13:00:10 27/04/2026
249 Tothemoon Tothemoon DOT/USDC $1.24 $36,987.98 13:00:12 27/04/2026
250 Tothemoon Tothemoon DOT/USDT $1.24 $36,345.25 13:00:12 27/04/2026
251 ASTX ASTX DOT/USDT $1.24 $36,146.31 13:00:16 27/04/2026
252 Bitrue Bitrue DOT/USDC $1.24 $35,960.61 12:57:07 27/04/2026
253 ChangeNOW ChangeNOW DOT/BTC $1.32 $34,302.83 17:06:11 22/04/2026
254 Ekbit Ekbit DOT/USDT $1.24 $33,472.42 13:00:15 27/04/2026
255 WEEX WEEX DOT/USDC $1.24 $32,129.28 12:57:10 27/04/2026
256 Bitbaby Bitbaby DOT/USDC $1.24 $31,530.23 12:57:07 27/04/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.25 $30,707.91 12:53:03 27/04/2026
258 Bullish Bullish DOT/USDC $1.24 $30,595.60 12:57:11 27/04/2026
259 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $30,264.63 12:57:15 27/04/2026
260 Emirex Emirex DOT/USDC $1.24 $29,978.29 13:00:09 27/04/2026
261 Deepcoin Deepcoin DOT/USDT $1.24 $28,631.64 12:57:07 27/04/2026
262 CoinCola CoinCola DOT/USDT $1.24 $27,363.17 13:00:07 27/04/2026
263 Blynex Blynex DOT/USDT $1.24 $27,052.65 12:57:10 27/04/2026
264 SunX SunX DOT/USDT $1.24 $26,987.08 13:00:18 27/04/2026
265 OKX OKX DOT/USD $1.24 $24,118.06 12:56:24 27/04/2026
266 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
267 HyperPay Futures HyperPay Futures DOT/USDT $1.23 $23,044.91 13:03:17 27/04/2026
268 Ulink Ulink DOT/USDT $4.19 $22,902.77 13:00:19 27/04/2026
269 Bitbank Bitbank DOT/JPY $1.24 $21,812.26 12:57:09 27/04/2026
270 Binance Binance DOT/BNB $1.24 $21,679.81 12:56:42 27/04/2026
271 LeveX LeveX DOT/USD $1.24 $20,182.59 13:00:16 27/04/2026
272 Bitkub Bitkub DOT/THB $1.24 $19,895.96 12:57:10 27/04/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.24 $19,603.68 12:59:53 27/04/2026
274 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $19,328.07 12:56:59 27/04/2026
275 Aster Aster DOT/USDT $1.24 $19,201.13 12:54:15 27/04/2026
276 Gate Gate DOT/BTC $1.24 $18,046.95 12:56:24 27/04/2026
277 XBO.com XBO.com DOT/USD $1.24 $17,335.11 12:54:11 27/04/2026
278 Extended Extended DOT/USD $1.24 $17,326.32 13:03:16 27/04/2026
279 B2Z Exchange B2Z Exchange DOT/EUR $1.25 $17,207.38 13:00:08 27/04/2026
280 BITmarkets BITmarkets DOT/EUR $1.25 $17,205.24 13:00:08 27/04/2026
281 Cryptonex Cryptonex DOT/USDT $1.25 $16,831.85 13:00:11 27/04/2026
282 HTX HTX DOT/USD $1.24 $16,759.54 12:57:26 27/04/2026
283 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
284 Kanga Exchange Kanga Exchange DOT/PLN $1.24 $16,179.84 13:00:11 27/04/2026
285 Kanga Exchange Kanga Exchange DOT/USDT $1.24 $16,149.37 13:00:11 27/04/2026
286 XBO.com XBO.com DOT/USDT $1.24 $16,070.24 12:54:11 27/04/2026
287 Bybit Bybit DOT/USDC $1.24 $15,835.46 12:54:09 27/04/2026
288 LeveX LeveX DOT/USDT $1.24 $15,420.02 13:00:07 27/04/2026
289 Bybit EU Bybit EU DOT/USDC $1.24 $14,888.49 12:48:09 27/04/2026
290 KuCoin KuCoin DOT/USDC $1.25 $14,509.31 12:53:53 27/04/2026
291 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $14,157.55 12:56:59 27/04/2026
292 WHXEX WHXEX DOT/ETH $1.24 $13,946.62 13:00:08 27/04/2026
293 Tebbit Tebbit DOT/USDT $1.24 $13,702.87 13:00:16 27/04/2026
294 Binance Binance DOT/FDUSD $1.24 $13,255.50 12:56:54 27/04/2026
295 WHXEX WHXEX DOT/BTC $1.23 $13,062.57 13:00:08 27/04/2026
296 idax exchange idax exchange DOT/BTC $1.23 $13,062.53 13:00:09 27/04/2026
297 ADEN ADEN DOT/USDT $1.24 $12,931.22 13:03:47 27/04/2026
298 Koinpark Koinpark DOT/USDT $1.24 $12,871.68 13:00:11 27/04/2026
299 Kraken Kraken DOT/XBT $1.24 $12,510.52 12:59:24 27/04/2026
300 Altcoin Trader Altcoin Trader DOT/ZAR $1.28 $12,442.27 13:00:07 27/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 27/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,385,670 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá