Polkadot DOT
Xếp hạng #46
06:54:00 30/07/2026
Giá Polkadot (DOT)
$0.7625 0.13%
0.00001193 BTC
20,051 VND
Thấp: $0.7534
Cao: $0.7744
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7610 | $168,434,983 | 06:00:16 30/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7600 | $72,363,762 | 06:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7612 | $63,914,633 | 06:00:16 30/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.7613 | $49,494,978 | 06:00:08 30/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7611 | $44,595,930 | 05:57:15 30/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.7603 | $42,385,381 | 06:00:15 30/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7600 | $42,371,410 | 06:00:15 30/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7600 | $38,246,483 | 06:00:15 30/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.7599 | $37,712,986 | 05:54:17 30/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.7611 | $28,836,486 | 05:57:15 30/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7607 | $27,478,530 | 06:00:17 30/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7607 | $27,478,077 | 06:00:15 30/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7607 | $27,466,277 | 05:57:16 30/07/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.7600 | $27,436,873 | 05:51:15 30/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7621 | $26,671,081 | 05:57:15 30/07/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7599 | $22,457,190 | 05:49:23 30/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.7605 | $16,123,827 | 05:57:17 30/07/2026 |
| 18 |  4E |
DOT/USDT | $0.7600 | $15,285,202 | 06:00:15 30/07/2026 |
| 19 |  MEXC |
DOT/USDT | $0.7600 | $15,244,377 | 05:54:16 30/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7608 | $15,153,918 | 05:57:18 30/07/2026 |
| 21 |  LBank |
DOT/USDT | $0.7607 | $14,968,558 | 05:57:17 30/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.7611 | $14,186,064 | 06:00:08 30/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.7611 | $14,186,064 | 06:00:07 30/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.7600 | $12,683,515 | 05:54:15 30/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.7607 | $12,648,509 | 05:57:17 30/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.7620 | $11,560,934 | 06:00:16 30/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7601 | $11,504,104 | 05:51:15 30/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.7607 | $11,404,753 | 05:57:15 30/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7608 | $11,238,762 | 05:57:16 30/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.7599 | $10,810,798 | 05:54:16 30/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.7608 | $10,562,420 | 05:57:18 30/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.7641 | $10,257,684 | 05:57:16 30/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7600 | $8,955,411 | 05:57:16 30/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.7607 | $8,167,639 | 05:57:17 30/07/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7620 | $7,982,663 | 06:00:16 30/07/2026 |
| 36 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7620 | $7,585,837 | 06:00:16 30/07/2026 |
| 38 | AstralX |
DOT/USDT | $0.7614 | $7,524,704 | 05:57:11 30/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.7607 | $6,825,632 | 06:00:16 30/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7611 | $6,479,367 | 06:00:12 30/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7607 | $6,267,072 | 06:00:17 30/07/2026 |
| 42 |  Websea |
DOT/USDT | $0.7601 | $5,947,329 | 05:57:17 30/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,006 | 06:00:15 30/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.7611 | $5,574,954 | 05:57:15 30/07/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.7611 | $5,261,459 | 06:00:08 30/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.7611 | $5,135,178 | 05:54:07 30/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.7620 | $5,075,326 | 05:45:07 30/07/2026 |
| 48 | WOO X Pro |
DOT/USDT | $0.7610 | $5,058,861 | 06:00:16 30/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.7610 | $4,921,801 | 06:00:15 30/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.7605 | $4,399,842 | 05:57:19 30/07/2026 |
| 51 |  Echobit |
DOT/USDT | $0.7607 | $4,344,334 | 05:57:16 30/07/2026 |
| 52 | Binance |
DOT/USDT | $0.7600 | $4,206,999 | 05:56:42 30/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.7611 | $4,115,408 | 06:00:10 30/07/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.7601 | $3,690,399 | 05:48:15 30/07/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.7600 | $3,480,282 | 06:00:17 30/07/2026 |
| 56 |  Bitget |
DOT/USDT | $0.7601 | $3,480,137 | 05:54:15 30/07/2026 |
| 57 |  Gate |
DOT/USDT | $0.7600 | $3,390,329 | 05:54:19 30/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.7610 | $3,361,154 | 05:48:11 30/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.7601 | $3,254,822 | 05:57:05 30/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7608 | $3,242,175 | 05:57:15 30/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.7603 | $3,238,915 | 05:57:07 30/07/2026 |
| 62 | BitMart |
DOT/USDT | $0.7616 | $3,190,984 | 06:00:11 30/07/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.7612 | $2,969,584 | 05:57:15 30/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.7606 | $2,777,854 | 05:57:16 30/07/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.7631 | $2,624,554 | 06:00:08 30/07/2026 |
| 66 | WOO X Pro |
DOT/USDT | $0.7617 | $2,402,712 | 06:00:07 30/07/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7597 | $2,374,136 | 05:54:16 30/07/2026 |
| 68 | BTCC |
DOT/USDT | $0.7611 | $2,104,442 | 05:57:12 30/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.7601 | $2,086,105 | 05:57:16 30/07/2026 |
| 70 | 4E |
DOT/USDT | $0.7611 | $2,082,133 | 06:00:07 30/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.7611 | $2,067,642 | 06:00:08 30/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.7600 | $2,000,812 | 06:00:15 30/07/2026 |
| 73 | Aivora Exchange |
DOT/USDT | $0.7621 | $1,935,843 | 06:00:11 30/07/2026 |
| 74 | KuCoin |
DOT/USDT | $0.7600 | $1,895,369 | 05:54:18 30/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.7611 | $1,811,319 | 05:57:19 30/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.7580 | $1,709,821 | 22:15:16 29/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7601 | $1,686,971 | 05:57:12 30/07/2026 |
| 78 |  Bitbase |
DOT/USDT | $0.7602 | $1,616,012 | 05:54:18 30/07/2026 |
| 79 |  BloFin |
DOT/USDT | $0.7610 | $1,571,231 | 05:57:07 30/07/2026 |
| 80 |  Gems Trade |
DOT/USDT | $0.7618 | $1,522,576 | 06:00:08 30/07/2026 |
| 81 |  OKX |
DOT/USDT | $0.7607 | $1,520,346 | 05:56:24 30/07/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.7605 | $1,470,744 | 05:54:07 30/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.7581 | $1,392,794 | 05:57:15 30/07/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $0.7614 | $1,376,971 | 05:57:26 30/07/2026 |
| 85 | Koinbay |
DOT/USDT | $0.7600 | $1,369,220 | 05:54:10 30/07/2026 |
| 86 | WHXEX |
DOT/USDT | $0.7611 | $1,368,286 | 06:00:08 30/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.7610 | $1,368,219 | 06:00:13 30/07/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.7581 | $1,365,341 | 06:00:08 30/07/2026 |
| 89 | Bybit |
DOT/USDT | $0.7608 | $1,358,715 | 05:54:08 30/07/2026 |
| 90 |  x.me Exchange |
DOT/USDT | $0.7621 | $1,272,909 | 05:57:29 30/07/2026 |
| 91 | BlockFin |
DOT/USDT | $0.7608 | $1,262,054 | 06:00:15 30/07/2026 |
| 92 | YUBIT |
DOT/USDT | $0.7600 | $1,253,227 | 05:57:07 30/07/2026 |
| 93 | MEXC |
DOT/USDT | $0.7604 | $1,222,443 | 05:54:16 30/07/2026 |
| 94 | CoinMy |
DOT/USDT | $0.7610 | $1,200,837 | 06:00:13 30/07/2026 |
| 95 |  KCEX |
DOT/USDT | $0.7608 | $1,200,796 | 05:57:15 30/07/2026 |
| 96 | YEX |
DOT/USD | $0.7598 | $1,169,014 | 06:00:16 30/07/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.7660 | $1,152,210 | 05:59:23 30/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.7601 | $1,124,360 | 05:57:16 30/07/2026 |
| 99 | Tapbit |
DOT/USDT | $0.7601 | $1,118,694 | 05:57:07 30/07/2026 |
| 100 | Toobit |
DOT/USDT | $0.7601 | $1,105,187 | 05:57:12 30/07/2026 |
| 101 | Phemex |
DOT/USDT | $0.7611 | $1,101,892 | 05:57:08 30/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.7601 | $1,097,806 | 05:57:17 30/07/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $0.7600 | $1,083,130 | 05:56:29 30/07/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.7607 | $1,069,135 | 05:54:07 30/07/2026 |
| 105 | WEEX |
DOT/USDT | $0.7610 | $1,048,942 | 05:57:09 30/07/2026 |
| 106 | BitradeX |
DOT/USDT | $0.7590 | $1,014,806 | 05:48:07 30/07/2026 |
| 107 |  Extended |
DOT/USD | $0.7622 | $1,002,565 | 06:00:16 30/07/2026 |
| 108 |  XXKK |
DOT/USDT | $0.7607 | $994,659 | 05:57:14 30/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.7601 | $973,170 | 05:57:17 30/07/2026 |
| 110 | LBank |
DOT/USDT | $0.7611 | $935,869 | 05:57:12 30/07/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.7616 | $923,054 | 06:00:12 30/07/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.7601 | $903,693 | 05:51:07 30/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.7598 | $876,529 | 06:00:16 30/07/2026 |
| 114 | YEX |
DOT/USDT | $0.7611 | $859,228 | 06:00:12 30/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.7610 | $820,931 | 06:00:13 30/07/2026 |
| 116 |  BigONE |
DOT/USDT | $0.7600 | $804,192 | 05:57:10 30/07/2026 |
| 117 | WhiteBIT |
DOT/USDC | $0.7613 | $762,164 | 05:57:07 30/07/2026 |
| 118 | Hibt |
DOT/USDT | $0.7611 | $760,011 | 05:57:12 30/07/2026 |
| 119 |  BitDelta |
DOT/USDT | $0.7610 | $730,084 | 05:57:08 30/07/2026 |
| 120 |  Grvt |
DOT/USDT | $0.7612 | $701,567 | 18:03:16 29/07/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.7620 | $698,200 | 06:00:16 30/07/2026 |
| 122 | FameEX |
DOT/USDT | $0.7600 | $673,215 | 05:57:09 30/07/2026 |
| 123 | WHXEX |
DOT/USDC | $0.7608 | $657,554 | 06:00:08 30/07/2026 |
| 124 | idax exchange |
DOT/USDC | $0.7607 | $657,508 | 06:00:13 30/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.7611 | $647,210 | 06:00:12 30/07/2026 |
| 126 | Phemex |
DOT/USDC | $0.7598 | $644,488 | 05:57:08 30/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9638 | $636,665 | 06:00:11 30/07/2026 |
| 128 |  Pionex |
DOT/USDT | $0.7601 | $634,245 | 05:57:16 30/07/2026 |
| 129 | Ourbit |
DOT/USDT | $0.7600 | $624,509 | 05:57:07 30/07/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.7609 | $619,848 | 06:00:15 30/07/2026 |
| 131 |  Upbit |
DOT/KRW | $0.7549 | $616,007 | 05:56:53 30/07/2026 |
| 132 |  Bitcastle |
DOT/USDT | $0.7610 | $610,394 | 06:00:14 30/07/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.7610 | $609,526 | 06:00:12 30/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.7610 | $592,503 | 06:00:19 30/07/2026 |
| 135 | BITmarkets |
DOT/USD | $0.7610 | $579,938 | 06:00:09 30/07/2026 |
| 136 | B2Z Exchange |
DOT/USD | $0.7610 | $579,924 | 06:00:07 30/07/2026 |
| 137 |  SunX |
DOT/USDT | $0.7923 | $574,955 | 06:00:16 30/07/2026 |
| 138 |  KoinBX |
DOT/INR | $0.8098 | $563,440 | 06:00:09 30/07/2026 |
| 139 | WhiteBIT |
DOT/EUR | $0.7630 | $534,332 | 05:57:07 30/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.7611 | $509,318 | 06:00:09 30/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7613 | $472,584 | 06:03:50 30/07/2026 |
| 142 | Binance |
DOT/USDC | $0.7608 | $455,954 | 05:56:54 30/07/2026 |
| 143 |  Crypto.com Exchange |
DOT/USD | $0.7608 | $395,741 | 05:57:07 30/07/2026 |
| 144 | ZKE |
DOT/USDC | $0.7607 | $394,505 | 06:00:13 30/07/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.7601 | $392,846 | 05:57:10 30/07/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.7603 | $376,933 | 05:57:07 30/07/2026 |
| 147 | WhiteBIT |
DOT/TRY | $0.7608 | $374,324 | 05:57:07 30/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.7609 | $369,903 | 06:00:19 30/07/2026 |
| 149 |  EVEDEX |
DOT/USD | $0.7614 | $367,413 | 06:00:15 30/07/2026 |
| 150 | BTSE |
DOT/USDT | $0.7620 | $339,837 | 05:57:10 30/07/2026 |
| 151 | BITmarkets |
DOT/USDT | $0.7611 | $330,201 | 06:00:09 30/07/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $0.7611 | $330,188 | 06:00:07 30/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.7606 | $328,702 | 06:00:09 30/07/2026 |
| 154 |  BitTap |
DOT/USDT | $0.7600 | $325,924 | 06:00:24 30/07/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.7628 | $318,214 | 06:00:16 30/07/2026 |
| 156 | KoinBX |
DOT/USDT | $0.7611 | $314,027 | 06:00:09 30/07/2026 |
| 157 | Crypto.com Exchange |
DOT/USDT | $0.7612 | $308,114 | 05:57:07 30/07/2026 |
| 158 |  Kraken |
DOT/EUR | $0.7601 | $303,944 | 05:59:24 30/07/2026 |
| 159 |  Bit2Me |
DOT/EUR | $0.7600 | $300,595 | 05:57:12 30/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.7599 | $299,604 | 05:57:16 30/07/2026 |
| 161 | KTX |
DOT/USDT | $0.7621 | $293,369 | 06:00:12 30/07/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.7611 | $292,036 | 06:00:07 30/07/2026 |
| 163 | BloFin |
DOT/USDT | $0.7602 | $277,958 | 05:57:16 30/07/2026 |
| 164 |  EdgeX |
DOT/USD | $0.7611 | $274,320 | 06:00:15 30/07/2026 |
| 165 |  ASTX |
DOT/USDT | $0.7621 | $269,173 | 06:00:08 30/07/2026 |
| 166 |  PointPay |
DOT/USDT | $0.7613 | $269,040 | 05:57:07 30/07/2026 |
| 167 | Bitbase |
DOT/USDT | $0.7601 | $260,969 | 05:42:08 30/07/2026 |
| 168 |  LeveX |
DOT/USDT | $0.7608 | $256,579 | 06:00:15 30/07/2026 |
| 169 |  Venus |
DOT/vDOT | $0.7605 | $255,386 | 05:57:10 30/07/2026 |
| 170 |  Bitvavo |
DOT/EUR | $0.7619 | $247,176 | 05:57:08 30/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.7620 | $243,186 | 06:00:12 30/07/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.7591 | $240,088 | 05:57:17 30/07/2026 |
| 173 | Bitget |
DOT/USDT | $0.7611 | $225,814 | 05:54:54 30/07/2026 |
| 174 | MGBX |
DOT/USDT | $0.7590 | $224,591 | 22:15:12 29/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7599 | $216,875 | 06:00:07 30/07/2026 |
| 176 |  CRMClick |
DOT/USDT | $0.7610 | $207,885 | 05:54:12 30/07/2026 |
| 177 |  HTX |
DOT/USDT | $0.7608 | $207,845 | 05:59:24 30/07/2026 |
| 178 | Gate |
DOT/USDT | $0.7607 | $198,928 | 05:56:54 30/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.7611 | $197,356 | 05:54:07 30/07/2026 |
| 180 |  Bullish |
DOT/USDC | $0.7599 | $197,267 | 06:00:07 30/07/2026 |
| 181 |  BingX |
DOT/USDT | $0.7601 | $184,205 | 05:57:08 30/07/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.7562 | $180,776 | 05:59:53 30/07/2026 |
| 183 | BYDFi |
DOT/USDT | $0.7611 | $175,525 | 06:00:07 30/07/2026 |
| 184 | Binance |
DOT/TRY | $0.7616 | $174,655 | 05:56:42 30/07/2026 |
| 185 |  Deribit |
DOT/USDC | $0.7629 | $170,583 | 05:33:54 30/07/2026 |
| 186 | Kraken |
DOT/USD | $0.7612 | $163,936 | 05:59:24 30/07/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.7611 | $163,551 | 06:00:12 30/07/2026 |
| 188 | Bitunix |
DOT/USDT | $0.7601 | $161,421 | 05:57:11 30/07/2026 |
| 189 |  AlphaX |
DOT/USDT | $0.7610 | $139,024 | 06:00:17 30/07/2026 |
| 190 |  CriptoSwaps |
DOT/USDT | $0.7611 | $133,746 | 06:00:08 30/07/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.7830 | $130,141 | 06:00:09 30/07/2026 |
| 192 | Pionex |
DOT/USDT | $0.7610 | $129,890 | 05:57:10 30/07/2026 |
| 193 |  AEGET |
DOT/USDT | $0.7607 | $122,353 | 06:00:18 30/07/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.8560 | $120,699 | 06:00:07 30/07/2026 |
| 195 |  Picol |
DOT/USDT | $0.7611 | $114,651 | 06:00:07 30/07/2026 |
| 196 |  CoinEx |
DOT/USDT | $0.7608 | $110,307 | 05:59:23 30/07/2026 |
| 197 | KCEX |
DOT/USDT | $0.7600 | $106,387 | 05:57:09 30/07/2026 |
| 198 | HTX |
DOT/USDT | $0.7603 | $104,374 | 05:54:17 30/07/2026 |
| 199 | Binance |
DOT/BTC | $0.7606 | $103,648 | 05:56:42 30/07/2026 |
| 200 | Bitrue |
DOT/XRP | $0.7606 | $103,186 | 05:57:10 30/07/2026 |
| 201 | MEXC |
DOT/USDC | $0.7598 | $103,144 | 05:54:16 30/07/2026 |
| 202 | Bitrue |
DOT/USDT | $0.7605 | $103,047 | 05:57:10 30/07/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $0.7617 | $102,482 | 06:00:16 30/07/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.7620 | $99,619.66 | 06:00:08 30/07/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.7614 | $99,498.94 | 06:00:11 30/07/2026 |
| 206 |  Changelly |
DOT/USDT | $0.7611 | $99,498.78 | 06:00:07 30/07/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.7611 | $99,497.53 | 06:00:07 30/07/2026 |
| 208 | Bitrue |
DOT/SOL | $0.7606 | $98,780.18 | 05:57:10 30/07/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $0.7610 | $97,939.67 | 05:59:53 30/07/2026 |
| 210 | MEXC |
DOT/USD1 | $0.7608 | $92,405.05 | 05:54:16 30/07/2026 |
| 211 | CoinTR |
DOT/TRY | $0.7616 | $86,361.61 | 06:00:07 30/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.7614 | $81,315.80 | 06:00:15 30/07/2026 |
| 213 | Biconomy.com |
DOT/USDC | $0.7599 | $79,187.81 | 05:51:07 30/07/2026 |
| 214 |  Niza.io |
DOT/EUR | $0.7600 | $76,360.42 | 05:57:11 30/07/2026 |
| 215 | Binance |
DOT/EUR | $0.7605 | $72,786.48 | 05:56:42 30/07/2026 |
| 216 | XBO.com |
DOT/USD | $0.7619 | $72,141.42 | 06:00:07 30/07/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $0.7581 | $66,498.16 | 03:57:18 30/07/2026 |
| 218 |  Lighter |
DOT/USDC | $0.7635 | $64,993.61 | 05:57:15 30/07/2026 |
| 219 |  Orderly |
DOT/USDC | $0.7608 | $64,233.68 | 06:00:17 30/07/2026 |
| 220 |  MemeMax |
DOT/USDC | $0.7618 | $63,977.92 | 06:03:16 30/07/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.7601 | $62,983.31 | 05:57:12 30/07/2026 |
| 222 | BitTap |
DOT/USDT | $0.7621 | $60,111.19 | 06:00:11 30/07/2026 |
| 223 | MEXC |
DOT/USD1 | $0.7617 | $56,421.73 | 05:54:16 30/07/2026 |
| 224 | MEXC |
DOT/USDC | $0.7605 | $55,917.78 | 05:54:16 30/07/2026 |
| 225 |  Bitfinex |
DOT/USD | $0.7623 | $55,519.57 | 05:59:26 30/07/2026 |
| 226 |  Binance TR |
DOT/TRY | $0.7617 | $53,040.13 | 05:57:14 30/07/2026 |
| 227 | Cofinex |
DOT/USDC | $0.7598 | $52,299.21 | 06:00:17 30/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.7611 | $51,966.66 | 06:00:13 30/07/2026 |
| 229 |  Aster |
DOT/USDT | $0.7620 | $51,694.78 | 05:54:15 30/07/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8081 | $49,362.26 | 05:57:07 30/07/2026 |
| 231 |  dYdX v4 |
DOT/USD | $0.7659 | $49,256.43 | 06:01:19 30/07/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $0.7614 | $46,747.44 | 05:57:15 30/07/2026 |
| 233 | Bitfinex |
DOT/USDT | $0.7612 | $44,231.31 | 05:59:26 30/07/2026 |
| 234 |  LATOKEN |
DOT/USDT | $0.7621 | $42,749.38 | 05:48:13 30/07/2026 |
| 235 | Niza.io |
DOT/USD | $0.7603 | $42,656.88 | 05:57:11 30/07/2026 |
| 236 | Kraken |
DOT/USDC | $0.7629 | $42,114.28 | 05:59:24 30/07/2026 |
| 237 | Bit2Me |
DOT/USDC | $0.7629 | $41,262.95 | 05:57:12 30/07/2026 |
| 238 | BingX |
DOT/USDC | $0.7598 | $39,907.92 | 05:57:08 30/07/2026 |
| 239 | Bitbaby |
DOT/USDC | $0.8538 | $39,565.73 | 05:54:07 30/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.7608 | $39,161.96 | 06:00:09 30/07/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.7610 | $39,151.04 | 06:00:07 30/07/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $0.7629 | $36,452.33 | 05:56:23 30/07/2026 |
| 243 | XT.COM |
DOT/USDC | $0.7608 | $36,427.90 | 05:57:12 30/07/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7605 | $34,575.93 | 05:57:10 30/07/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.7604 | $33,339.57 | 05:57:08 30/07/2026 |
| 246 | LBank |
DOT/USDC | $0.7598 | $32,358.58 | 05:57:12 30/07/2026 |
| 247 | SunX |
DOT/USDT | $0.7608 | $30,691.18 | 06:00:18 30/07/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $0.7685 | $30,370.91 | 05:56:29 30/07/2026 |
| 249 |  Paribu |
DOT/TRY | $0.7614 | $30,359.77 | 05:57:59 30/07/2026 |
| 250 | Gate |
DOT/USDC | $0.7602 | $29,260.16 | 05:56:24 30/07/2026 |
| 251 | Binance |
DOT/FDUSD | $0.7634 | $29,111.05 | 05:56:54 30/07/2026 |
| 252 | Bitrue |
DOT/USDC | $0.7613 | $28,813.54 | 05:57:10 30/07/2026 |
| 253 | Bybit |
DOT/USDC | $0.7578 | $26,559.76 | 05:54:08 30/07/2026 |
| 254 |  Tothemoon |
DOT/USD | $0.7610 | $26,039.36 | 06:00:12 30/07/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.7611 | $24,333.58 | 06:00:07 30/07/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.7607 | $22,228.41 | 06:00:12 30/07/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.7609 | $21,699.27 | 06:00:12 30/07/2026 |
| 258 |  Blynex |
DOT/USDT | $0.7610 | $21,616.47 | 06:00:07 30/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.7611 | $20,656.75 | 06:00:07 30/07/2026 |
| 260 | OKX |
DOT/USD | $0.7621 | $20,499.57 | 05:56:24 30/07/2026 |
| 261 |  Emirex |
DOT/USDC | $0.7610 | $16,871.93 | 06:00:15 30/07/2026 |
| 262 | LeveX |
DOT/USD | $0.7608 | $16,823.83 | 06:00:15 30/07/2026 |
| 263 | OKX |
DOT/EUR | $0.7613 | $16,530.63 | 05:56:54 30/07/2026 |
| 264 | LeveX |
DOT/USDC | $0.7618 | $16,157.50 | 06:00:07 30/07/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $0.7624 | $14,700.96 | 05:56:29 30/07/2026 |
| 266 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 267 | Kraken |
DOT/USDT | $0.7635 | $14,209.82 | 05:59:24 30/07/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7597 | $13,685.66 | 05:46:45 30/07/2026 |
| 269 | BYDFi |
DOT/USDC | $0.7618 | $13,286.97 | 06:00:07 30/07/2026 |
| 270 | Koinpark |
DOT/USDT | $0.7600 | $12,359.77 | 05:57:07 30/07/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.7609 | $11,792.50 | 06:00:17 30/07/2026 |
| 272 | OKX |
DOT/USDC | $0.7617 | $10,786.99 | 05:56:24 30/07/2026 |
| 273 | idax exchange |
DOT/BTC | $0.7536 | $10,639.89 | 06:00:13 30/07/2026 |
| 274 | WHXEX |
DOT/BTC | $0.7536 | $10,628.31 | 06:00:08 30/07/2026 |
| 275 | BITmarkets |
DOT/USDP | $0.7616 | $10,615.66 | 06:00:09 30/07/2026 |
| 276 |  PrimeXBT |
DOT/USDT | $0.7610 | $10,432.04 | 06:00:16 30/07/2026 |
| 277 | Coinbase Exchange |
DOT/GBP | $0.7621 | $9,841.43 | 05:56:29 30/07/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.7609 | $9,664.99 | 05:57:12 30/07/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.7690 | $9,471.19 | 06:00:11 30/07/2026 |
| 280 |  Dzengi.com |
DOT/USD | $0.7603 | $9,059.73 | 05:54:07 30/07/2026 |
| 281 |  Bitso |
DOT/USD | $0.7618 | $9,034.85 | 05:59:56 30/07/2026 |
| 282 |  Gemini |
DOT/GUSD | $0.7838 | $8,984.30 | 05:59:53 30/07/2026 |
| 283 | Gemini |
DOT/USD | $0.7839 | $8,984.30 | 05:59:54 30/07/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.7611 | $8,903.54 | 06:00:15 30/07/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.7606 | $8,888.70 | 05:54:15 30/07/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $0.7607 | $8,884.54 | 05:57:15 30/07/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.7580 | $8,446.17 | 05:56:23 30/07/2026 |
| 288 | MEXC |
DOT/BTC | $0.7599 | $8,291.85 | 05:54:16 30/07/2026 |
| 289 |  Binance TH |
DOT/USDT | $0.7610 | $8,285.69 | 05:57:07 30/07/2026 |
| 290 | Ulink |
DOT/USDT | $0.7609 | $7,438.53 | 06:00:17 30/07/2026 |
| 291 | BITmarkets |
DOT/IDR | $0.7603 | $7,285.56 | 06:00:09 30/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7598 | $6,421.68 | 05:46:45 30/07/2026 |
| 293 | ASTX |
DOT/USDT | $0.7600 | $6,230.53 | 06:00:16 30/07/2026 |
| 294 | KuCoin |
DOT/USDC | $0.7628 | $5,927.75 | 05:49:23 30/07/2026 |
| 295 |  Coinone |
DOT/KRW | $0.7618 | $5,295.00 | 05:57:23 30/07/2026 |
| 296 | WEEX |
DOT/USDC | $0.7608 | $4,990.30 | 05:57:09 30/07/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.7636 | $4,953.70 | 05:57:07 30/07/2026 |
| 298 | KuCoin |
DOT/BTC | $0.7612 | $4,905.00 | 05:49:23 30/07/2026 |
| 299 |  CoinDCX |
DOT/INR | $0.8022 | $4,812.87 | 06:00:07 30/07/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.7688 | $4,747.60 | 05:59:23 30/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,434,983 với tỷ giá $0.7610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.