Polkadot DOT
Xếp hạng #50
02:04:48 16/11/2026
Giá Polkadot (DOT)
$0.7323 -2.75%
0.00001132 BTC
19,019 VND
Thấp: $0.6873
Cao: $0.7529
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.7316 | $284,256,653 | 02:00:16 16/11/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $0.7316 | $231,550,914 | 02:00:16 16/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7308 | $94,380,442 | 02:00:07 16/11/2026 |
| 4 |  4E |
DOT/USDT | $0.7356 | $90,930,469 | 18:03:15 15/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.7286 | $67,560,812 | 01:54:17 16/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7296 | $51,599,386 | 01:57:16 16/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.7306 | $42,190,824 | 01:57:15 16/11/2026 |
| 8 |  CoinW |
DOT/USDT | $0.7297 | $36,560,861 | 01:57:16 16/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.7283 | $35,742,835 | 01:54:20 16/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.7296 | $34,958,556 | 01:57:15 16/11/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7292 | $28,515,054 | 01:57:15 16/11/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7315 | $28,140,256 | 02:00:18 16/11/2026 |
| 13 | KuCoin |
DOT/USDT | $0.7299 | $24,478,584 | 01:56:23 16/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.7305 | $23,298,915 | 01:57:17 16/11/2026 |
| 15 |  Batonex |
DOT/USDT | $0.7326 | $20,963,451 | 23:00:15 15/11/2026 |
| 16 |  Ourbit |
DOT/USDT | $0.7297 | $20,549,336 | 01:57:17 16/11/2026 |
| 17 |  FameEX |
DOT/USDT | $0.7286 | $20,304,440 | 01:54:26 16/11/2026 |
| 18 |  Bybit |
DOT/USDT | $0.7284 | $19,103,555 | 01:54:16 16/11/2026 |
| 19 |  BTCC |
DOT/USDT | $0.7186 | $18,327,434 | 01:57:16 16/11/2026 |
| 20 | CEEX exchange |
DOT/USDT | $0.7316 | $18,319,970 | 02:00:08 16/11/2026 |
| 21 |  BiKing |
DOT/USDT | $0.7315 | $18,171,446 | 02:00:16 16/11/2026 |
| 22 |  WEEX |
DOT/USDT | $0.7297 | $15,581,445 | 01:57:17 16/11/2026 |
| 23 |  WOO X Pro |
DOT/USDT | $0.7316 | $14,286,339 | 02:00:15 16/11/2026 |
| 24 |  SunX |
DOT/USDT | $0.7306 | $14,142,480 | 02:00:08 16/11/2026 |
| 25 |  Ulink |
DOT/USDT | $0.7306 | $13,835,124 | 02:00:09 16/11/2026 |
| 26 |  BitDelta |
DOT/USDT | $0.7303 | $11,955,002 | 01:57:07 16/11/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7299 | $11,351,619 | 01:57:16 16/11/2026 |
| 28 |  AstralX |
DOT/USDT | $0.7300 | $10,808,632 | 01:57:16 16/11/2026 |
| 29 |  Buzzex |
DOT/USDT | $0.7306 | $10,497,145 | 02:00:07 16/11/2026 |
| 30 |  LBank |
DOT/USDT | $0.7297 | $10,286,077 | 01:57:16 16/11/2026 |
| 31 |  MEXC |
DOT/USDT | $0.7299 | $10,040,377 | 01:57:16 16/11/2026 |
| 32 |  Deepcoin |
DOT/USDT | $0.7297 | $9,713,700 | 01:57:15 16/11/2026 |
| 33 |  Gate |
DOT/USDT | $0.7276 | $9,610,403 | 01:54:20 16/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.7315 | $9,285,943 | 02:00:15 16/11/2026 |
| 35 |  OneEx |
DOT/USDT | $0.9435 | $8,734,698 | 02:00:16 16/11/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7300 | $8,349,983 | 01:57:16 16/11/2026 |
| 37 | CoinW |
DOT/USDT | $0.7307 | $7,965,266 | 01:57:07 16/11/2026 |
| 38 | Binance |
DOT/USDT | $0.7296 | $7,526,134 | 01:56:42 16/11/2026 |
| 39 | AstralX |
DOT/USDT | $0.7295 | $7,214,762 | 01:54:07 16/11/2026 |
| 40 |  Toobit |
DOT/USDT | $0.7298 | $6,963,025 | 01:57:16 16/11/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,513,649 | 02:00:16 16/11/2026 |
| 42 |  BitradeX |
DOT/USDT | $0.7306 | $6,072,762 | 01:48:21 16/11/2026 |
| 43 |  BingX |
DOT/USD | $0.7290 | $6,016,317 | 01:57:18 16/11/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 45 |  Zoomex |
DOT/USDT | $0.7297 | $5,727,691 | 01:57:16 16/11/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.7298 | $5,650,808 | 01:57:19 16/11/2026 |
| 47 | BingX |
DOT/USDT | $0.7298 | $5,556,262 | 01:57:18 16/11/2026 |
| 48 |  Bitget |
DOT/USDT | $0.7286 | $5,430,505 | 01:54:16 16/11/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.7286 | $5,403,233 | 02:00:15 16/11/2026 |
| 50 |  BlockFin |
DOT/USDT | $0.7311 | $4,967,458 | 02:00:15 16/11/2026 |
| 51 |  BYDFi |
DOT/USDT | $0.7299 | $4,815,010 | 01:57:15 16/11/2026 |
| 52 |  Hyperliquid |
DOT/USDC | $0.7290 | $4,795,348 | 01:54:26 16/11/2026 |
| 53 | 4E |
DOT/USDT | $0.7345 | $4,503,801 | 18:06:07 15/11/2026 |
| 54 | OneEx |
DOT/USDT | $0.7316 | $4,378,016 | 02:00:10 16/11/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.7301 | $4,304,887 | 01:57:17 16/11/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $0.7322 | $4,149,538 | 02:00:08 16/11/2026 |
| 57 | WEEX |
DOT/USDT | $0.7306 | $4,122,542 | 01:57:08 16/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.7312 | $4,118,677 | 02:00:16 16/11/2026 |
| 59 |  OKX |
DOT/USDT | $0.7302 | $4,002,324 | 01:56:23 16/11/2026 |
| 60 |  KCEX |
DOT/USDT | $0.7299 | $3,825,664 | 01:57:15 16/11/2026 |
| 61 | BlockFin |
DOT/USDT | $0.7326 | $3,813,300 | 02:00:07 16/11/2026 |
| 62 | BTCC |
DOT/USDT | $0.7306 | $3,762,936 | 01:57:08 16/11/2026 |
| 63 |  Azbit |
DOT/USDT | $0.7296 | $3,506,248 | 01:57:07 16/11/2026 |
| 64 | Gate |
DOT/USDT | $0.7303 | $3,020,542 | 01:56:54 16/11/2026 |
| 65 |  XT.COM |
DOT/USDT | $0.7306 | $3,007,541 | 01:57:08 16/11/2026 |
| 66 |  Tebbit |
DOT/USDT | $0.7316 | $3,006,275 | 02:00:08 16/11/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.7315 | $2,783,577 | 02:00:16 16/11/2026 |
| 68 |  Bitbase |
DOT/USDT | $0.7297 | $2,761,371 | 01:57:17 16/11/2026 |
| 69 |  P2B |
DOT/USDT | $0.7296 | $2,577,102 | 01:54:10 16/11/2026 |
| 70 | Bybit |
DOT/USDT | $0.7294 | $2,568,860 | 01:54:08 16/11/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7296 | $2,496,516 | 01:57:16 16/11/2026 |
| 72 |  x.me Exchange |
DOT/USDT | $0.7298 | $2,331,566 | 01:57:18 16/11/2026 |
| 73 | BitradeX |
DOT/USDT | $0.7326 | $2,320,937 | 01:45:07 16/11/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $0.7304 | $2,295,712 | 01:56:29 16/11/2026 |
| 75 |  DigiFinex |
DOT/USDT | $0.7305 | $2,294,991 | 01:57:11 16/11/2026 |
| 76 |  BloFin |
DOT/USDT | $0.7336 | $2,293,053 | 01:45:07 16/11/2026 |
| 77 |  XXKK |
DOT/USDT | $0.7327 | $2,238,133 | 02:00:07 16/11/2026 |
| 78 | MEXC |
DOT/USDT | $0.7305 | $2,226,690 | 01:54:08 16/11/2026 |
| 79 | Toobit |
DOT/USDT | $0.7296 | $2,223,614 | 01:57:11 16/11/2026 |
| 80 | Tapbit |
DOT/USDT | $0.7296 | $2,199,859 | 01:57:11 16/11/2026 |
| 81 |  EVEDEX |
DOT/USD | $0.7316 | $2,102,848 | 02:00:17 16/11/2026 |
| 82 |  Poloniex |
DOT/USDT | $0.7316 | $2,090,204 | 01:59:53 16/11/2026 |
| 83 |  WhiteBIT |
DOT/USDC | $0.7318 | $2,075,535 | 01:57:11 16/11/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.7346 | $2,063,519 | 02:00:13 16/11/2026 |
| 85 | WhiteBIT |
DOT/USDT | $0.7309 | $1,858,181 | 01:57:11 16/11/2026 |
| 86 |  UZX |
DOT/USDT | $0.7306 | $1,807,783 | 01:57:09 16/11/2026 |
| 87 |  MGBX |
DOT/USDT | $0.7295 | $1,735,574 | 01:57:17 16/11/2026 |
| 88 | LBank |
DOT/USDT | $0.7296 | $1,705,465 | 01:57:11 16/11/2026 |
| 89 | Koinbay |
DOT/USDT | $0.7296 | $1,693,313 | 01:57:08 16/11/2026 |
| 90 | idax exchange |
DOT/USDT | $0.7316 | $1,658,473 | 02:00:09 16/11/2026 |
| 91 |  AEGET |
DOT/USDT | $0.7313 | $1,543,291 | 02:00:25 16/11/2026 |
| 92 |  Bitrue |
DOT/USDT | $0.7306 | $1,536,656 | 01:57:17 16/11/2026 |
| 93 | Hibt |
DOT/USDT | $0.7306 | $1,491,601 | 01:57:08 16/11/2026 |
| 94 |  Phemex |
DOT/USDT | $0.7296 | $1,442,987 | 01:57:16 16/11/2026 |
| 95 | YUBIT |
DOT/USDT | $0.7286 | $1,396,344 | 01:57:10 16/11/2026 |
| 96 | FameEX |
DOT/USDT | $0.7306 | $1,371,719 | 01:57:11 16/11/2026 |
| 97 | Hotcoin |
DOT/USDT | $0.7296 | $1,363,196 | 01:57:14 16/11/2026 |
| 98 | BYDFi |
DOT/USDT | $0.7318 | $1,338,221 | 01:57:09 16/11/2026 |
| 99 | DigiFinex |
DOT/USDT | $0.7306 | $1,328,561 | 01:57:17 16/11/2026 |
| 100 | Phemex |
DOT/USDT | $0.7316 | $1,321,337 | 01:57:08 16/11/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.7301 | $1,267,422 | 01:57:10 16/11/2026 |
| 102 |  Crypto.com Exchange |
DOT/USDT | $0.7308 | $1,163,638 | 01:57:10 16/11/2026 |
| 103 |  Bitcastle |
DOT/USDT | $0.7296 | $1,152,835 | 01:57:12 16/11/2026 |
| 104 | WhiteBIT |
DOT/EUR | $0.7357 | $1,111,028 | 01:57:11 16/11/2026 |
| 105 |  TRAIEX |
DOT/USDT | $0.7306 | $1,099,249 | 02:00:15 16/11/2026 |
| 106 |  BTSE |
DOT/USDT | $0.7296 | $1,097,747 | 01:57:15 16/11/2026 |
| 107 |  BITmarkets |
DOT/USDT | $0.7296 | $1,097,026 | 01:57:15 16/11/2026 |
| 108 |  Upbit |
DOT/KRW | $0.7533 | $1,065,693 | 01:56:53 16/11/2026 |
| 109 |  B2Z Exchange |
DOT/USD | $0.7312 | $1,060,600 | 02:00:15 16/11/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $0.7326 | $1,020,685 | 02:00:08 16/11/2026 |
| 111 | Ourbit |
DOT/USDT | $0.7297 | $1,017,676 | 01:51:07 16/11/2026 |
| 112 |  Kraken |
DOT/USD | $0.7319 | $1,010,456 | 01:59:54 16/11/2026 |
| 113 |  ZKE |
DOT/USDT | $0.7316 | $995,814 | 02:00:11 16/11/2026 |
| 114 |  Pionex |
DOT/USDT | $0.7297 | $954,490 | 01:57:17 16/11/2026 |
| 115 |  Coinstore |
DOT/USDT | $0.7297 | $888,564 | 01:57:10 16/11/2026 |
| 116 | Bybit |
DOT/USD | $0.7283 | $871,175 | 01:54:16 16/11/2026 |
| 117 | Binance |
DOT/USDC | $0.7288 | $870,405 | 01:56:42 16/11/2026 |
| 118 |  BASEKX |
DOT/USDT | $0.7315 | $823,410 | 02:00:16 16/11/2026 |
| 119 | Crypto.com Exchange |
DOT/USD | $0.7297 | $769,292 | 01:57:10 16/11/2026 |
| 120 | BloFin |
DOT/USDT | $0.7307 | $757,262 | 01:48:16 16/11/2026 |
| 121 |  Deribit |
DOT/USDC | $0.7315 | $752,775 | 01:10:00 16/11/2026 |
| 122 |  Antarctic |
DOT/USDT | $0.7313 | $698,087 | 02:00:16 16/11/2026 |
| 123 | idax exchange |
DOT/USDC | $0.7309 | $653,570 | 02:00:09 16/11/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9645 | $637,110 | 02:00:08 16/11/2026 |
| 125 | Phemex |
DOT/USDC | $0.7289 | $605,370 | 01:54:12 16/11/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.7306 | $601,433 | 02:00:10 16/11/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.7306 | $583,787 | 01:57:17 16/11/2026 |
| 128 |  ASTX |
DOT/USDT | $0.7326 | $582,564 | 02:00:10 16/11/2026 |
| 129 |  BitKan |
DOT/USDT | $0.7316 | $581,032 | 02:00:08 16/11/2026 |
| 130 |  Bitfinex |
DOT/USD | $0.7296 | $580,201 | 01:59:53 16/11/2026 |
| 131 |  KoinBX |
DOT/INR | $0.7933 | $576,722 | 01:57:12 16/11/2026 |
| 132 | MEXC |
DOT/USDC | $0.7288 | $556,239 | 01:54:16 16/11/2026 |
| 133 | Bitbase |
DOT/USDT | $0.7306 | $550,930 | 01:57:10 16/11/2026 |
| 134 |  BitTap |
DOT/USDT | $0.7306 | $532,615 | 02:00:17 16/11/2026 |
| 135 | Bitget |
DOT/USDT | $0.7302 | $528,864 | 01:55:11 16/11/2026 |
| 136 |  PointPay |
DOT/USDT | $0.7303 | $512,198 | 01:57:07 16/11/2026 |
| 137 | WhiteBIT |
DOT/WBT | $0.7304 | $497,078 | 01:57:11 16/11/2026 |
| 138 | Kraken |
DOT/EUR | $0.7337 | $482,048 | 01:59:54 16/11/2026 |
| 139 | Coinbase Exchange |
DOT/GBP | $0.7328 | $475,488 | 01:56:59 16/11/2026 |
| 140 |  Bithumb |
DOT/KRW | $0.7548 | $472,433 | 01:59:23 16/11/2026 |
| 141 |  BigONE |
DOT/USDT | $0.7296 | $467,436 | 01:57:07 16/11/2026 |
| 142 |  Bit2Me |
DOT/EUR | $0.7327 | $461,847 | 01:57:09 16/11/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.7306 | $431,917 | 02:00:07 16/11/2026 |
| 144 | Binance |
DOT/TRY | $0.7391 | $413,500 | 01:56:42 16/11/2026 |
| 145 |  HTX |
DOT/USDT | $0.7291 | $411,400 | 01:57:16 16/11/2026 |
| 146 | ZKE |
DOT/USDC | $0.7309 | $392,430 | 02:00:11 16/11/2026 |
| 147 | Bitunix |
DOT/USD | $0.7300 | $385,037 | 01:57:17 16/11/2026 |
| 148 |  FMFW.io |
DOT/USD | $0.7313 | $374,503 | 01:57:09 16/11/2026 |
| 149 |  Gleec BTC |
DOT/USDT | $0.7309 | $374,301 | 02:00:07 16/11/2026 |
| 150 |  Mandala Exchange |
DOT/USDT | $0.7309 | $374,283 | 01:57:08 16/11/2026 |
| 151 |  Changelly |
DOT/USDT | $0.7309 | $374,279 | 01:57:07 16/11/2026 |
| 152 |  LeveX |
DOT/USDT | $0.7314 | $365,603 | 02:00:15 16/11/2026 |
| 153 |  Bitvavo |
DOT/EUR | $0.7324 | $355,966 | 01:57:08 16/11/2026 |
| 154 | EasiCoin |
DOT/USDT | $0.7306 | $354,986 | 02:00:07 16/11/2026 |
| 155 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 156 |  XBO.com |
DOT/USDT | $0.7310 | $347,984 | 02:00:07 16/11/2026 |
| 157 | BingX |
DOT/USDT | $0.7296 | $341,181 | 01:57:10 16/11/2026 |
| 158 | ASTX |
DOT/USDT | $0.7315 | $337,787 | 02:00:16 16/11/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.7316 | $331,165 | 02:00:07 16/11/2026 |
| 160 | MGBX |
DOT/USDT | $0.7306 | $329,155 | 01:57:08 16/11/2026 |
| 161 | Bitbaby |
DOT/USDT | $0.7326 | $326,095 | 02:00:07 16/11/2026 |
| 162 | KoinBX |
DOT/USDT | $0.7306 | $324,128 | 01:57:12 16/11/2026 |
| 163 |  Paribu |
DOT/TRY | $0.7403 | $315,567 | 01:59:54 16/11/2026 |
| 164 | OKX |
DOT/USDC | $0.7294 | $315,548 | 01:56:23 16/11/2026 |
| 165 | TRAIEX |
DOT/USDT | $0.7316 | $299,530 | 02:00:07 16/11/2026 |
| 166 |  Bitstamp by Robinhood |
DOT/USD | $0.7328 | $295,733 | 01:59:23 16/11/2026 |
| 167 | KoinBX |
DOT/BTC | $0.7323 | $275,402 | 01:57:12 16/11/2026 |
| 168 |  Dzengi |
DOT/USD | $0.7288 | $270,895 | 02:00:07 16/11/2026 |
| 169 | Crypto.com Exchange |
DOT/USD | $0.7326 | $262,149 | 01:06:19 16/11/2026 |
| 170 | Bitunix |
DOT/USDT | $0.7296 | $252,348 | 01:57:07 16/11/2026 |
| 171 |  CoinLion |
DOT/USD | $0.7400 | $248,455 | 02:00:19 16/11/2026 |
| 172 |  Niza.io |
DOT/USD | $0.7312 | $247,711 | 02:00:08 16/11/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.7411 | $238,728 | 01:57:11 16/11/2026 |
| 174 |  EdgeX |
DOT/USDC | $0.7307 | $237,417 | 02:00:16 16/11/2026 |
| 175 | Pionex |
DOT/USDT | $0.7306 | $233,585 | 01:57:10 16/11/2026 |
| 176 |  Binance TR |
DOT/TRY | $0.7391 | $229,786 | 01:57:09 16/11/2026 |
| 177 | Cofinex |
DOT/USDC | $0.7298 | $226,567 | 02:00:15 16/11/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.7326 | $221,032 | 02:00:08 16/11/2026 |
| 179 | Coinbase Exchange |
DOT/EUR | $0.7328 | $218,992 | 01:56:59 16/11/2026 |
| 180 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7315 | $212,852 | 02:00:50 16/11/2026 |
| 181 |  Picol |
DOT/USDT | $0.7316 | $204,599 | 02:00:08 16/11/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.7076 | $186,598 | 01:57:10 16/11/2026 |
| 183 | Bitfinex |
DOT/USDT | $0.7310 | $174,870 | 01:59:23 16/11/2026 |
| 184 | Kraken |
DOT/USDT | $0.7295 | $168,943 | 01:59:54 16/11/2026 |
| 185 |  Lighter |
DOT/USDC | $0.7328 | $168,282 | 01:57:15 16/11/2026 |
| 186 | Bitrue |
DOT/XRP | $0.7301 | $161,752 | 01:57:12 16/11/2026 |
| 187 | KCEX |
DOT/USDT | $0.7296 | $156,117 | 01:57:07 16/11/2026 |
| 188 |  Venus |
DOT/vDOT | $0.7300 | $155,017 | 01:57:07 16/11/2026 |
| 189 | Bitrue |
DOT/SOL | $0.7305 | $152,292 | 01:57:12 16/11/2026 |
| 190 |  Revolut (UK) |
DOT/USD | $0.7326 | $149,853 | 02:00:13 16/11/2026 |
| 191 |  Coincall |
DOT/USD | $0.7320 | $144,614 | 02:00:15 16/11/2026 |
| 192 |  Tothemoon |
DOT/USDT | $0.7301 | $143,886 | 01:57:11 16/11/2026 |
| 193 |  Aster |
DOT/USDT | $0.7266 | $138,572 | 01:54:15 16/11/2026 |
| 194 | Bitrue |
DOT/USDT | $0.7301 | $138,150 | 01:57:12 16/11/2026 |
| 195 | KuCoin |
DOT/USDC | $0.7318 | $136,846 | 01:56:53 16/11/2026 |
| 196 | Kraken |
DOT/USDC | $0.7320 | $126,394 | 01:59:24 16/11/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8565 | $120,774 | 01:57:11 16/11/2026 |
| 198 | Bit2Me |
DOT/USDC | $0.7308 | $120,269 | 01:57:09 16/11/2026 |
| 199 | Niza.io |
DOT/EUR | $0.7332 | $117,872 | 02:00:08 16/11/2026 |
| 200 | B2Z Exchange |
DOT/USD | $0.7330 | $117,011 | 02:00:09 16/11/2026 |
| 201 | XBO.com |
DOT/USD | $0.7290 | $116,747 | 02:00:07 16/11/2026 |
| 202 | BITmarkets |
DOT/USD | $0.7310 | $116,725 | 01:57:07 16/11/2026 |
| 203 | BitTap |
DOT/USDT | $0.7326 | $114,719 | 02:00:10 16/11/2026 |
| 204 | MEXC |
DOT/USD1 | $0.7296 | $114,020 | 01:54:16 16/11/2026 |
| 205 | Gate |
DOT/USDC | $0.7291 | $108,449 | 01:56:24 16/11/2026 |
| 206 |  Grvt |
DOT/USDT | $0.7299 | $107,003 | 01:30:17 16/11/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.7298 | $97,797.10 | 01:57:10 16/11/2026 |
| 208 | Binance |
DOT/EUR | $0.7315 | $95,984.70 | 01:56:42 16/11/2026 |
| 209 | MEXC |
DOT/USDC | $0.7309 | $90,296.50 | 01:54:08 16/11/2026 |
| 210 | Deepcoin |
DOT/USDT | $0.7301 | $90,132.42 | 01:57:07 16/11/2026 |
| 211 | CoinUp.io |
DOT/USDT | $0.7297 | $88,570.16 | 01:51:13 16/11/2026 |
| 212 |  BVOX |
DOT/USDT | $0.7311 | $87,931.81 | 01:57:07 16/11/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.7298 | $87,505.18 | 01:57:17 16/11/2026 |
| 214 | CoinTR |
DOT/TRY | $0.7371 | $84,436.85 | 02:00:07 16/11/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $0.7316 | $77,322.67 | 02:00:16 16/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7322 | $75,087.49 | 01:40:53 16/11/2026 |
| 217 | KTX |
DOT/USDT | $0.7318 | $75,038.82 | 02:00:07 16/11/2026 |
| 218 | XT.COM |
DOT/USDC | $0.7288 | $69,715.00 | 01:57:08 16/11/2026 |
| 219 |  Bybit EU |
DOT/USDC | $0.7324 | $69,216.95 | 01:57:07 16/11/2026 |
| 220 | LBank |
DOT/USDC | $0.7298 | $67,566.13 | 01:57:11 16/11/2026 |
| 221 | Revolut (UK) |
DOT/EUR | $0.7317 | $58,623.50 | 02:00:13 16/11/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $0.7308 | $56,296.37 | 01:57:15 16/11/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.7306 | $55,996.33 | 02:00:10 16/11/2026 |
| 224 | Cofinex |
DOT/USDT | $0.7301 | $54,714.98 | 02:00:07 16/11/2026 |
| 225 | MEXC |
DOT/USD1 | $0.7324 | $54,489.16 | 01:54:08 16/11/2026 |
| 226 |  Variational |
DOT/USDC | $0.7292 | $53,695.32 | 02:00:16 16/11/2026 |
| 227 | Binance |
DOT/BTC | $0.7324 | $53,166.38 | 01:56:54 16/11/2026 |
| 228 | Tothemoon |
DOT/USD | $0.7298 | $53,086.28 | 01:57:11 16/11/2026 |
| 229 | BingX |
DOT/USDC | $0.7308 | $45,560.51 | 01:57:10 16/11/2026 |
| 230 | Niza.io |
DOT/USDT | $0.7295 | $41,738.69 | 02:00:08 16/11/2026 |
| 231 |  CoinCola |
DOT/USDT | $0.7306 | $40,864.35 | 02:00:07 16/11/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $0.7426 | $40,732.53 | 01:56:53 16/11/2026 |
| 233 | Bitrue |
DOT/USDC | $0.7303 | $39,796.20 | 01:57:12 16/11/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8537 | $39,565.45 | 02:00:07 16/11/2026 |
| 235 |  Orderly |
DOT/USDC | $0.7298 | $34,255.09 | 02:00:16 16/11/2026 |
| 236 |  MemeMax |
DOT/USDC | $0.7308 | $34,255.00 | 02:00:16 16/11/2026 |
| 237 | TRAIEX |
DOT/USDC | $0.7299 | $33,941.73 | 02:00:07 16/11/2026 |
| 238 | Binance |
DOT/FDUSD | $0.7288 | $31,668.56 | 01:56:42 16/11/2026 |
| 239 |  Cryptonex |
DOT/USDT | $0.7296 | $29,791.72 | 02:00:16 16/11/2026 |
| 240 |  Binance TH |
DOT/USDT | $0.7306 | $28,077.67 | 01:57:07 16/11/2026 |
| 241 |  Bitbank |
DOT/JPY | $0.7314 | $27,821.44 | 01:57:07 16/11/2026 |
| 242 |  CoinDCX |
DOT/INR | $0.8147 | $27,263.67 | 01:57:11 16/11/2026 |
| 243 |  Gemini |
DOT/USD | $0.7333 | $25,757.58 | 01:59:54 16/11/2026 |
| 244 |  TxFlow |
DOT/USDC | $0.7319 | $25,502.51 | 02:01:13 16/11/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $0.7326 | $25,065.19 | 01:56:53 16/11/2026 |
| 246 | LeveX |
DOT/USDT | $0.7326 | $24,357.08 | 02:00:07 16/11/2026 |
| 247 | WOO X Pro |
DOT/USDT | $0.7557 | $22,640.70 | 23:09:07 15/11/2026 |
| 248 |  Koinpark |
DOT/USDT | $0.7326 | $21,476.90 | 02:00:08 16/11/2026 |
| 249 | LeveX |
DOT/USD | $0.7320 | $21,127.48 | 02:00:15 16/11/2026 |
| 250 | KuCoin |
DOT/BTC | $0.7335 | $18,607.04 | 01:56:23 16/11/2026 |
| 251 | Tothemoon |
DOT/USDC | $0.7293 | $17,405.74 | 01:57:11 16/11/2026 |
| 252 |  HyperPay Futures |
DOT/USDT | $0.7314 | $17,396.88 | 02:00:17 16/11/2026 |
| 253 | SunX |
DOT/USDT | $0.7314 | $17,292.47 | 02:00:19 16/11/2026 |
| 254 |  BTCBOX |
DOT/JPY | $0.7267 | $15,967.54 | 01:57:09 16/11/2026 |
| 255 | Tothemoon |
DOT/EUR | $0.7304 | $15,901.96 | 01:57:11 16/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7325 | $14,751.86 | 01:40:53 16/11/2026 |
| 257 | Ulink |
DOT/USDT | $4.19 | $14,563.21 | 02:00:19 16/11/2026 |
| 258 | Bitstamp by Robinhood |
DOT/EUR | $0.7336 | $14,352.71 | 01:59:53 16/11/2026 |
| 259 | Bybit |
DOT/USDC | $0.7339 | $14,202.53 | 01:54:08 16/11/2026 |
| 260 | OKX |
DOT/TRY | $0.7399 | $14,011.81 | 01:56:23 16/11/2026 |
| 261 | Coinbase Exchange |
DOT/USDT | $0.7313 | $13,157.40 | 01:56:59 16/11/2026 |
| 262 |  CRMClick |
DOT/USDT | $0.7316 | $12,984.31 | 02:00:09 16/11/2026 |
| 263 | HTX |
DOT/USDT | $0.7316 | $12,983.53 | 01:59:55 16/11/2026 |
| 264 |  BiFinance |
DOT/USDT | $0.7303 | $12,626.66 | 01:57:07 16/11/2026 |
| 265 | LeveX |
DOT/USDC | $0.7299 | $12,243.48 | 02:00:07 16/11/2026 |
| 266 |  Bitkub |
DOT/THB | $0.7362 | $11,857.65 | 01:57:10 16/11/2026 |
| 267 | Revolut (UK) |
DOT/GBP | $0.7319 | $11,118.99 | 02:00:13 16/11/2026 |
| 268 | Kraken |
DOT/GBP | $0.7342 | $10,947.24 | 01:59:54 16/11/2026 |
| 269 | WEEX |
DOT/USDC | $0.7288 | $10,309.48 | 01:57:08 16/11/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.7305 | $9,450.83 | 01:56:59 16/11/2026 |
| 271 | MEXC |
DOT/BTC | $0.7311 | $8,320.35 | 01:57:07 16/11/2026 |
| 272 | Kraken |
DOT/ETH | $0.7375 | $7,519.47 | 01:59:54 16/11/2026 |
| 273 |  Kanga Exchange |
DOT/USDT | $0.7296 | $7,430.50 | 02:00:07 16/11/2026 |
| 274 |  Indodax |
DOT/IDR | $0.7466 | $7,345.49 | 01:59:54 16/11/2026 |
| 275 | Kanga Exchange |
DOT/PLN | $0.7304 | $7,052.51 | 02:00:07 16/11/2026 |
| 276 |  Tokocrypto |
DOT/USDT | $0.7306 | $6,981.61 | 01:57:08 16/11/2026 |
| 277 | Kanga Exchange |
DOT/USDC | $0.7309 | $6,784.04 | 02:00:07 16/11/2026 |
| 278 |  TRIV |
DOT/IDR | $0.7339 | $6,703.24 | 02:00:13 16/11/2026 |
| 279 | TRIV |
DOT/USDT | $0.7316 | $6,702.79 | 02:00:13 16/11/2026 |
| 280 | OKX |
DOT/EUR | $0.7328 | $6,619.55 | 01:56:23 16/11/2026 |
| 281 | idax exchange |
DOT/BTC | $0.7308 | $6,254.64 | 02:00:09 16/11/2026 |
| 282 |  Coinone |
DOT/KRW | $0.7570 | $6,080.54 | 01:56:53 16/11/2026 |
| 283 | B2Z Exchange |
DOT/USDT | $0.7328 | $5,634.83 | 02:00:09 16/11/2026 |
| 284 | BITmarkets |
DOT/USDT | $0.7306 | $5,630.10 | 01:57:07 16/11/2026 |
| 285 | BTSE |
DOT/USDT | $0.7306 | $5,627.25 | 01:57:11 16/11/2026 |
| 286 | BASEKX |
DOT/USDT | $0.7326 | $5,608.38 | 02:00:10 16/11/2026 |
| 287 | AEGET |
DOT/USDT | $0.7306 | $5,606.22 | 01:57:11 16/11/2026 |
| 288 |  Ndax |
DOT/CAD | $0.7370 | $5,291.53 | 01:57:09 16/11/2026 |
| 289 |  Binance.US |
DOT/USDT | $0.7366 | $5,172.27 | 01:59:23 16/11/2026 |
| 290 |  CEX.IO |
DOT/USDT | $0.7295 | $5,136.15 | 01:54:09 16/11/2026 |
| 291 |  Bitlo |
DOT/USDT | $0.7316 | $5,012.52 | 02:00:11 16/11/2026 |
| 292 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.7328 | $4,612.35 | 00:47:05 16/11/2026 |
| 293 | CEX.IO |
DOT/USD | $0.7301 | $4,081.98 | 01:54:09 16/11/2026 |
| 294 | Azbit |
DOT/USDC | $0.7298 | $4,042.95 | 01:57:07 16/11/2026 |
| 295 |  MAX Exchange |
DOT/TWD | $0.7418 | $4,009.45 | 01:57:10 16/11/2026 |
| 296 |  BitxEX |
DOT/USDT | $0.7313 | $3,714.56 | 02:00:18 16/11/2026 |
| 297 | Tebbit |
DOT/USDT | $0.7315 | $3,712.29 | 02:00:17 16/11/2026 |
| 298 |  Foxbit |
DOT/BRL | $0.7389 | $3,653.16 | 01:57:11 16/11/2026 |
| 299 |  Altcoin Trader |
DOT/ZAR | $0.7361 | $2,990.24 | 02:00:10 16/11/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.7321 | $2,964.58 | 01:40:54 16/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/11/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,256,653 với tỷ giá $0.7316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.