Polkadot DOT
Xếp hạng #44
19:48:00 17/09/2026
Giá Polkadot (DOT)
$1.04 6.18%
0.00001350 BTC
26,796 VND
Thấp: $0.9552
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.02 | $393,365,995 | 19:00:16 17/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.02 | $126,683,567 | 19:00:16 17/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.02 | $73,867,982 | 19:00:10 17/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.03 | $73,766,756 | 18:54:17 17/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.02 | $71,600,592 | 19:00:16 17/09/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.02 | $59,265,042 | 18:59:23 17/09/2026 |
| 7 |  4E |
DOT/USDT | $1.02 | $59,059,462 | 18:57:15 17/09/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.02 | $56,136,382 | 18:51:15 17/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.02 | $44,746,037 | 18:57:16 17/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.02 | $44,397,856 | 18:57:15 17/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $31,899,696 | 18:57:16 17/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.02 | $29,575,735 | 19:00:15 17/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.02 | $28,928,866 | 19:00:16 17/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.02 | $28,928,495 | 19:00:17 17/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.01 | $27,246,096 | 08:57:15 17/09/2026 |
| 16 |  BiKing |
DOT/USDT | $1.02 | $22,967,453 | 19:00:16 17/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.02 | $22,689,165 | 18:57:17 17/09/2026 |
| 18 |  FameEX |
DOT/USDT | $1.02 | $22,291,290 | 18:57:18 17/09/2026 |
| 19 |  Aivora Exchange |
DOT/USDT | $1.02 | $21,269,828 | 19:00:09 17/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.02 | $21,115,027 | 19:00:16 17/09/2026 |
| 21 |  Bybit |
DOT/USDT | $1.03 | $21,035,000 | 18:54:16 17/09/2026 |
| 22 |  CoinW |
DOT/USDT | $1.02 | $20,784,592 | 18:57:17 17/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.02 | $18,529,887 | 18:57:17 17/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.02 | $18,342,025 | 18:57:18 17/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.02 | $16,968,338 | 18:57:16 17/09/2026 |
| 26 |  Cofinex |
DOT/USDT | $1.02 | $15,853,977 | 19:00:17 17/09/2026 |
| 27 |  Bitget |
DOT/USDT | $1.03 | $15,827,228 | 18:54:16 17/09/2026 |
| 28 |  AstralX |
DOT/USDT | $1.02 | $14,996,812 | 19:00:15 17/09/2026 |
| 29 |  BitDelta |
DOT/USDT | $1.02 | $14,292,818 | 19:00:10 17/09/2026 |
| 30 |  SunX |
DOT/USDT | $1.02 | $13,793,556 | 19:00:09 17/09/2026 |
| 31 |  Ulink |
DOT/USDT | $1.02 | $13,793,488 | 19:00:09 17/09/2026 |
| 32 | CoinW |
DOT/USDT | $1.02 | $13,648,098 | 18:48:08 17/09/2026 |
| 33 | Binance |
DOT/USDT | $1.02 | $12,971,357 | 18:56:42 17/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.03 | $12,838,627 | 18:54:18 17/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.02 | $11,857,151 | 18:57:15 17/09/2026 |
| 36 |  Websea |
DOT/USDT | $1.02 | $11,459,971 | 18:57:16 17/09/2026 |
| 37 |  Gate |
DOT/USDT | $1.02 | $10,777,403 | 18:54:20 17/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.02 | $10,272,703 | 19:00:17 17/09/2026 |
| 39 |  BingX |
DOT/USDT | $1.02 | $10,269,618 | 18:57:17 17/09/2026 |
| 40 | AstralX |
DOT/USDT | $1.02 | $9,964,111 | 19:00:11 17/09/2026 |
| 41 |  Echobit |
DOT/USDT | $1.02 | $9,910,467 | 18:57:16 17/09/2026 |
| 42 |  YEX |
DOT/USDT | $1.02 | $9,890,237 | 18:51:17 17/09/2026 |
| 43 |  BVOX |
DOT/USDT | $1.02 | $8,941,716 | 18:54:15 17/09/2026 |
| 44 |  MEXC |
DOT/USDT | $1.02 | $8,369,618 | 18:57:16 17/09/2026 |
| 45 |  Toobit |
DOT/USDT | $1.02 | $8,355,050 | 18:57:16 17/09/2026 |
| 46 |  BitMart |
DOT/USDT | $1.02 | $8,042,991 | 19:03:15 17/09/2026 |
| 47 |  Azbit |
DOT/USDT | $1.02 | $7,797,210 | 18:57:10 17/09/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.02 | $7,736,698 | 18:57:21 17/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.02 | $7,136,756 | 18:57:25 17/09/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.02 | $7,094,860 | 18:57:15 17/09/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $1.02 | $7,034,020 | 18:57:10 17/09/2026 |
| 52 | KuCoin |
DOT/USDT | $1.02 | $6,608,316 | 18:57:19 17/09/2026 |
| 53 | BTCC |
DOT/USDT | $1.03 | $6,484,967 | 18:57:08 17/09/2026 |
| 54 | 4E |
DOT/USDT | $1.02 | $6,425,633 | 18:57:09 17/09/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.02 | $6,325,055 | 19:00:16 17/09/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $1.02 | $6,067,894 | 19:00:11 17/09/2026 |
| 57 | WEEX |
DOT/USDT | $1.02 | $5,959,490 | 18:57:10 17/09/2026 |
| 58 |  Gems Trade |
DOT/USDT | $1.02 | $5,949,794 | 19:00:10 17/09/2026 |
| 59 |  OKX |
DOT/USDT | $1.03 | $5,890,855 | 18:53:24 17/09/2026 |
| 60 |  AEGET |
DOT/USDT | $1.02 | $5,788,296 | 19:00:16 17/09/2026 |
| 61 | CEEX exchange |
DOT/USDT | $1.02 | $5,781,783 | 19:00:12 17/09/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,893 | 19:00:15 17/09/2026 |
| 63 | Gate |
DOT/USDT | $1.02 | $5,774,236 | 18:56:54 17/09/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.03 | $5,676,226 | 18:54:16 17/09/2026 |
| 65 |  OneEx |
DOT/USDT | $1.02 | $5,409,096 | 19:00:07 17/09/2026 |
| 66 | BingX |
DOT/USD | $1.02 | $5,372,768 | 18:57:17 17/09/2026 |
| 67 |  CoinP |
DOT/USDT | $1.02 | $5,344,046 | 19:00:10 17/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.03 | $5,326,267 | 18:57:07 17/09/2026 |
| 69 |  KCEX |
DOT/USDT | $1.02 | $5,288,537 | 18:57:15 17/09/2026 |
| 70 |  WOO X Pro |
DOT/USDT | $1.02 | $5,237,807 | 19:00:16 17/09/2026 |
| 71 |  XT.COM |
DOT/USDT | $1.02 | $5,184,432 | 18:57:08 17/09/2026 |
| 72 | OneEx |
DOT/USDT | $1.02 | $5,043,484 | 19:00:16 17/09/2026 |
| 73 | BitradeX |
DOT/USDT | $1.02 | $4,865,372 | 18:57:10 17/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.02 | $4,541,651 | 19:00:16 17/09/2026 |
| 75 | MEXC |
DOT/USDT | $1.02 | $4,119,946 | 18:57:08 17/09/2026 |
| 76 | Bybit |
DOT/USDT | $1.03 | $4,087,378 | 18:54:12 17/09/2026 |
| 77 |  MGBX |
DOT/USDT | $1.02 | $3,925,490 | 18:57:17 17/09/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.03 | $3,898,489 | 18:53:29 17/09/2026 |
| 79 | Toobit |
DOT/USDT | $1.02 | $3,814,351 | 18:57:10 17/09/2026 |
| 80 |  XXKK |
DOT/USDT | $1.02 | $3,755,063 | 19:00:13 17/09/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.02 | $3,634,611 | 19:00:07 17/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.02 | $3,557,230 | 19:00:07 17/09/2026 |
| 83 | Tapbit |
DOT/USDT | $1.02 | $3,422,920 | 18:57:08 17/09/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.02 | $3,242,927 | 18:59:53 17/09/2026 |
| 85 |  ASTX |
DOT/USDT | $1.02 | $3,241,898 | 19:00:17 17/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.02 | $3,212,133 | 18:57:10 17/09/2026 |
| 87 |  BloFin |
DOT/USDT | $1.02 | $3,189,694 | 18:48:11 17/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.02 | $3,181,525 | 19:00:14 17/09/2026 |
| 89 |  GroveX |
DOT/USDT | $1.02 | $3,169,151 | 18:57:08 17/09/2026 |
| 90 |  UZX |
DOT/USDT | $1.02 | $3,118,395 | 18:57:08 17/09/2026 |
| 91 | idax exchange |
DOT/USDT | $1.02 | $3,106,602 | 19:00:10 17/09/2026 |
| 92 |  EasiCoin |
DOT/USDT | $1.02 | $3,048,293 | 19:00:17 17/09/2026 |
| 93 | LBank |
DOT/USDT | $1.02 | $2,945,209 | 18:57:13 17/09/2026 |
| 94 | BlockFin |
DOT/USDT | $1.02 | $2,888,053 | 18:57:15 17/09/2026 |
| 95 |  CRMClick |
DOT/USDT | $1.02 | $2,811,413 | 19:00:09 17/09/2026 |
| 96 |  HTX |
DOT/USDT | $1.02 | $2,810,319 | 18:59:54 17/09/2026 |
| 97 | WhiteBIT |
DOT/TRY | $1.03 | $2,789,761 | 18:57:10 17/09/2026 |
| 98 | YUBIT |
DOT/USDT | $1.02 | $2,747,022 | 18:57:15 17/09/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.02 | $2,423,360 | 18:57:10 17/09/2026 |
| 100 | Bitget |
DOT/USDT | $1.03 | $2,359,769 | 18:56:22 17/09/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $1.02 | $2,287,526 | 18:57:26 17/09/2026 |
| 102 |  P2B |
DOT/USDT | $1.03 | $2,262,017 | 18:54:09 17/09/2026 |
| 103 | Hibt |
DOT/USDT | $1.02 | $2,173,142 | 18:57:08 17/09/2026 |
| 104 |  Coinbase International Exchange |
DOT/USDC | $1.03 | $2,142,394 | 19:03:16 17/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.02 | $2,016,701 | 18:57:18 17/09/2026 |
| 106 |  BASEKX |
DOT/USDT | $1.02 | $1,977,196 | 19:00:15 17/09/2026 |
| 107 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 108 | YEX |
DOT/USD | $1.02 | $1,943,102 | 18:51:17 17/09/2026 |
| 109 | YEX |
DOT/USDT | $1.02 | $1,932,196 | 19:00:11 17/09/2026 |
| 110 |  Phemex |
DOT/USDT | $1.02 | $1,897,050 | 18:57:16 17/09/2026 |
| 111 |  ZKE |
DOT/USDT | $1.02 | $1,863,961 | 19:00:10 17/09/2026 |
| 112 | Ourbit |
DOT/USDT | $1.02 | $1,863,556 | 18:57:07 17/09/2026 |
| 113 | WhiteBIT |
DOT/USDC | $1.03 | $1,842,980 | 18:57:10 17/09/2026 |
| 114 | CoinP |
DOT/USDT | $1.02 | $1,770,952 | 19:00:18 17/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.02 | $1,766,692 | 19:00:16 17/09/2026 |
| 116 | Phemex |
DOT/USDT | $1.02 | $1,728,814 | 18:57:08 17/09/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.02 | $1,677,197 | 19:00:11 17/09/2026 |
| 118 | FameEX |
DOT/USDT | $1.02 | $1,662,108 | 18:57:10 17/09/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.02 | $1,657,407 | 18:57:17 17/09/2026 |
| 120 |  CoinMy |
DOT/USDT | $1.02 | $1,528,292 | 19:00:10 17/09/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.02 | $1,495,601 | 19:00:16 17/09/2026 |
| 122 |  B2Z Exchange |
DOT/USD | $1.02 | $1,466,909 | 19:00:15 17/09/2026 |
| 123 |  BTSE |
DOT/USDT | $1.02 | $1,464,686 | 18:57:15 17/09/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.02 | $1,448,284 | 19:03:16 17/09/2026 |
| 125 |  BITmarkets |
DOT/USDT | $1.02 | $1,431,097 | 19:00:15 17/09/2026 |
| 126 |  Kraken |
DOT/USD | $1.02 | $1,316,386 | 18:59:54 17/09/2026 |
| 127 | ASTX |
DOT/USDT | $1.02 | $1,301,202 | 19:00:11 17/09/2026 |
| 128 | Binance |
DOT/USDC | $1.02 | $1,284,016 | 18:56:54 17/09/2026 |
| 129 |  BitTap |
DOT/USDT | $1.02 | $1,270,165 | 19:00:16 17/09/2026 |
| 130 | idax exchange |
DOT/USDC | $1.02 | $1,207,321 | 19:00:10 17/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $1.02 | $1,175,040 | 19:03:50 17/09/2026 |
| 132 |  Upbit |
DOT/KRW | $1.02 | $1,153,736 | 18:56:53 17/09/2026 |
| 133 |  SunX |
DOT/USDT | $1.07 | $1,149,581 | 19:03:16 17/09/2026 |
| 134 |  Pionex |
DOT/USDT | $1.02 | $1,140,446 | 18:57:16 17/09/2026 |
| 135 | Kraken |
DOT/EUR | $1.02 | $1,072,566 | 18:59:54 17/09/2026 |
| 136 |  Bit2Me |
DOT/EUR | $1.02 | $1,034,900 | 19:00:11 17/09/2026 |
| 137 |  BigONE |
DOT/USDT | $1.02 | $1,023,300 | 18:48:08 17/09/2026 |
| 138 | Bybit |
DOT/USD | $1.02 | $1,021,419 | 18:54:16 17/09/2026 |
| 139 |  BitKan |
DOT/USDT | $1.03 | $985,190 | 19:00:08 17/09/2026 |
| 140 | WhiteBIT |
DOT/EUR | $1.03 | $940,829 | 18:57:10 17/09/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.02 | $850,756 | 18:57:14 17/09/2026 |
| 142 |  Bitstamp by Robinhood |
DOT/USD | $1.02 | $829,737 | 18:59:53 17/09/2026 |
| 143 |  PointPay |
DOT/USDT | $1.02 | $817,234 | 18:57:10 17/09/2026 |
| 144 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.02 | $790,289 | 18:57:10 17/09/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.03 | $782,699 | 19:00:09 17/09/2026 |
| 147 | Hotcoin |
DOT/USDT | $1.03 | $779,836 | 18:57:11 17/09/2026 |
| 148 | ZKE |
DOT/USDC | $1.02 | $724,392 | 19:00:10 17/09/2026 |
| 149 |  Bitvavo |
DOT/EUR | $1.03 | $716,043 | 18:57:12 17/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.02 | $710,516 | 19:03:18 17/09/2026 |
| 151 | BingX |
DOT/USDT | $1.02 | $688,294 | 18:57:11 17/09/2026 |
| 152 | OKX |
DOT/USDC | $1.02 | $676,174 | 18:56:54 17/09/2026 |
| 153 | Bitbase |
DOT/USDT | $1.02 | $667,124 | 18:45:08 17/09/2026 |
| 154 |  OneBullEx |
DOT/USDT | $0.9641 | $636,835 | 19:00:11 17/09/2026 |
| 155 | Bitcastle |
DOT/USDT | $1.02 | $634,108 | 19:00:17 17/09/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.03 | $632,626 | 18:54:09 17/09/2026 |
| 157 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $622,991 | 18:57:07 17/09/2026 |
| 158 | MGBX |
DOT/USDT | $1.02 | $622,259 | 18:57:11 17/09/2026 |
| 159 | Binance |
DOT/TRY | $1.02 | $621,325 | 18:56:42 17/09/2026 |
| 160 | Crypto.com Exchange |
DOT/USD | $1.02 | $611,902 | 18:57:07 17/09/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.02 | $591,352 | 19:00:12 17/09/2026 |
| 162 | Phemex |
DOT/USDC | $1.02 | $588,445 | 18:57:08 17/09/2026 |
| 163 |  KoinBX |
DOT/INR | $1.06 | $585,337 | 19:00:08 17/09/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $1.02 | $563,938 | 19:00:09 17/09/2026 |
| 165 | BYDFi |
DOT/USDT | $1.02 | $553,688 | 18:57:10 17/09/2026 |
| 166 |  XBO.com |
DOT/USDT | $1.03 | $546,189 | 18:57:09 17/09/2026 |
| 167 |  Coinstore |
DOT/USDT | $1.02 | $536,036 | 18:57:11 17/09/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.02 | $532,074 | 18:59:54 17/09/2026 |
| 169 | BitTap |
DOT/USDT | $1.03 | $523,873 | 19:00:07 17/09/2026 |
| 170 | Bitunix |
DOT/USD | $1.03 | $511,648 | 18:54:16 17/09/2026 |
| 171 | BloFin |
DOT/USDT | $1.02 | $473,993 | 18:57:24 17/09/2026 |
| 172 |  Binance TR |
DOT/TRY | $1.02 | $472,501 | 18:57:13 17/09/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.02 | $446,597 | 19:00:10 17/09/2026 |
| 174 |  CoinEx |
DOT/USDT | $1.03 | $426,396 | 19:02:53 17/09/2026 |
| 175 | Bitunix |
DOT/USDT | $1.03 | $418,079 | 18:54:09 17/09/2026 |
| 176 | OKX |
DOT/EUR | $1.03 | $409,986 | 18:56:54 17/09/2026 |
| 177 |  LeveX |
DOT/USDT | $1.02 | $408,164 | 19:00:15 17/09/2026 |
| 178 |  Grvt |
DOT/USDT | $1.02 | $403,134 | 17:51:23 17/09/2026 |
| 179 | Pionex |
DOT/USDT | $1.02 | $381,443 | 18:57:08 17/09/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.02 | $366,216 | 18:57:10 17/09/2026 |
| 181 |  Picol |
DOT/USDT | $1.02 | $337,284 | 19:00:08 17/09/2026 |
| 182 |  Extended |
DOT/USD | $1.02 | $336,816 | 19:03:16 17/09/2026 |
| 183 |  Niza.io |
DOT/USD | $1.02 | $322,860 | 19:00:12 17/09/2026 |
| 184 | KoinBX |
DOT/USDT | $1.02 | $322,837 | 19:00:08 17/09/2026 |
| 185 | KoinBX |
DOT/BTC | $1.03 | $318,102 | 19:00:08 17/09/2026 |
| 186 |  Venus |
DOT/vDOT | $1.02 | $313,867 | 19:00:12 17/09/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.02 | $312,242 | 19:00:11 17/09/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.02 | $311,954 | 19:00:11 17/09/2026 |
| 189 |  Changelly |
DOT/USDT | $1.02 | $311,948 | 19:00:08 17/09/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.02 | $311,947 | 19:00:10 17/09/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.02 | $311,084 | 18:57:17 17/09/2026 |
| 192 |  EdgeX |
DOT/USDC | $1.02 | $282,265 | 19:03:15 17/09/2026 |
| 193 | KCEX |
DOT/USDT | $1.03 | $278,667 | 18:57:10 17/09/2026 |
| 194 |  BtcTurk | Kripto |
DOT/TRY | $1.02 | $264,418 | 18:59:53 17/09/2026 |
| 195 | Niza.io |
DOT/EUR | $1.02 | $263,936 | 19:00:12 17/09/2026 |
| 196 | Bitrue |
DOT/XRP | $1.02 | $261,693 | 18:57:08 17/09/2026 |
| 197 | KTX |
DOT/USDT | $1.02 | $260,375 | 19:00:09 17/09/2026 |
| 198 | Bitrue |
DOT/SOL | $1.02 | $259,246 | 18:57:08 17/09/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.02 | $245,894 | 19:00:11 17/09/2026 |
| 200 | Coinbase Exchange |
DOT/EUR | $1.03 | $233,433 | 18:56:29 17/09/2026 |
| 201 | Bitrue |
DOT/USDT | $1.02 | $231,304 | 18:57:08 17/09/2026 |
| 202 |  TxFlow |
DOT/USDC | $1.03 | $223,084 | 18:54:46 17/09/2026 |
| 203 | Binance |
DOT/BTC | $1.02 | $215,820 | 18:56:42 17/09/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.00 | $211,262 | 19:00:08 17/09/2026 |
| 205 | HTX |
DOT/USDT | $1.02 | $209,488 | 18:51:20 17/09/2026 |
| 206 | XBO.com |
DOT/USD | $1.03 | $182,256 | 18:57:09 17/09/2026 |
| 207 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $181,090 | 18:59:54 17/09/2026 |
| 208 |  Bitfinex |
DOT/USD | $1.03 | $180,959 | 18:59:24 17/09/2026 |
| 209 |  Lighter |
DOT/USDC | $1.02 | $178,857 | 19:00:15 17/09/2026 |
| 210 | Kraken |
DOT/USDC | $1.02 | $177,709 | 18:59:54 17/09/2026 |
| 211 | BtcTurk | Kripto |
DOT/USDT | $1.02 | $177,186 | 18:59:23 17/09/2026 |
| 212 |  Revolut X |
DOT/GBP | $1.02 | $176,785 | 19:00:11 17/09/2026 |
| 213 |  Backpack Exchange |
DOT/USDC | $1.02 | $175,547 | 18:57:15 17/09/2026 |
| 214 | Kraken |
DOT/USDT | $1.02 | $174,879 | 18:59:25 17/09/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.02 | $171,537 | 19:00:11 17/09/2026 |
| 216 |  Coincall |
DOT/USD | $1.02 | $156,966 | 19:03:15 17/09/2026 |
| 217 |  Koinpark |
DOT/INR | $1.08 | $154,707 | 18:54:07 17/09/2026 |
| 218 | Cofinex |
DOT/USDC | $1.02 | $153,203 | 19:00:17 17/09/2026 |
| 219 | BITmarkets |
DOT/USD | $1.02 | $147,572 | 19:00:09 17/09/2026 |
| 220 | B2Z Exchange |
DOT/USD | $1.02 | $147,571 | 19:00:10 17/09/2026 |
| 221 | LBank |
DOT/USDC | $1.02 | $143,112 | 18:57:13 17/09/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.02 | $138,409 | 18:57:10 17/09/2026 |
| 223 |  AlphaX |
DOT/USDT | $1.02 | $137,579 | 19:00:16 17/09/2026 |
| 224 |  Globe Derivative Exchange |
DOT/USD | $1.02 | $134,907 | 19:00:16 17/09/2026 |
| 225 |  Aster |
DOT/USDT | $1.02 | $127,885 | 18:54:15 17/09/2026 |
| 226 | Bitfinex |
DOT/USDT | $1.03 | $127,791 | 18:59:53 17/09/2026 |
| 227 | CoinEx |
DOT/USDT | $1.02 | $124,278 | 19:00:15 17/09/2026 |
| 228 |  Bilaxy |
DOT/USDT | $0.8562 | $120,732 | 19:00:09 17/09/2026 |
| 229 | BVOX |
DOT/USDT | $1.02 | $116,031 | 18:54:12 17/09/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.02 | $111,147 | 18:57:08 17/09/2026 |
| 231 | Coinbase Exchange |
DOT/GBP | $1.03 | $103,672 | 18:56:29 17/09/2026 |
| 232 | XT.COM |
DOT/USDC | $1.02 | $102,711 | 18:57:08 17/09/2026 |
| 233 | MEXC |
DOT/USDC | $1.02 | $96,488.67 | 18:57:16 17/09/2026 |
| 234 | Coinbase Exchange |
DOT/BTC | $1.03 | $93,508.00 | 18:56:29 17/09/2026 |
| 235 | OKX |
DOT/USD | $1.02 | $92,067.63 | 18:56:54 17/09/2026 |
| 236 | CoinTR |
DOT/TRY | $1.02 | $89,831.26 | 18:57:10 17/09/2026 |
| 237 | Binance |
DOT/EUR | $1.02 | $86,765.16 | 18:56:42 17/09/2026 |
| 238 | MEXC |
DOT/USD1 | $1.02 | $83,747.07 | 18:57:16 17/09/2026 |
| 239 | Revolut X |
DOT/EUR | $1.02 | $82,969.23 | 19:00:11 17/09/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.02 | $82,247.51 | 18:57:08 17/09/2026 |
| 241 |  PrimeXBT |
DOT/USDT | $1.02 | $82,123.54 | 19:03:16 17/09/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.02 | $80,510.02 | 19:00:10 17/09/2026 |
| 243 | Revolut X |
DOT/USD | $1.03 | $77,248.41 | 19:00:11 17/09/2026 |
| 244 |  Paribu |
DOT/TRY | $1.02 | $74,384.63 | 19:02:23 17/09/2026 |
| 245 |  CriptoSwaps |
DOT/USDT | $1.02 | $74,021.28 | 18:54:09 17/09/2026 |
| 246 |  Tothemoon |
DOT/USD | $1.02 | $72,315.10 | 19:00:15 17/09/2026 |
| 247 | Tothemoon |
DOT/EUR | $1.03 | $72,017.89 | 19:00:15 17/09/2026 |
| 248 | Cofinex |
DOT/USDT | $1.02 | $71,171.90 | 19:00:12 17/09/2026 |
| 249 | BingX |
DOT/USDC | $1.02 | $68,889.36 | 18:57:11 17/09/2026 |
| 250 | MEXC |
DOT/USDC | $1.02 | $63,538.89 | 18:57:08 17/09/2026 |
| 251 | Gate |
DOT/USDC | $1.02 | $62,710.17 | 18:56:24 17/09/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.02 | $61,923.78 | 18:51:07 17/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.02 | $60,671.64 | 18:58:06 17/09/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.03 | $58,164.26 | 18:57:11 17/09/2026 |
| 255 | MEXC |
DOT/USD1 | $1.03 | $54,902.22 | 18:57:08 17/09/2026 |
| 256 | Bybit |
DOT/USDC | $1.02 | $53,324.08 | 18:54:12 17/09/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.02 | $50,104.63 | 17:42:18 17/09/2026 |
| 258 |  Variational |
DOT/USDC | $1.02 | $48,654.32 | 19:03:16 17/09/2026 |
| 259 | WEEX |
DOT/USDC | $1.02 | $47,707.09 | 18:57:10 17/09/2026 |
| 260 |  Deribit |
DOT/USDC | $1.02 | $46,940.72 | 17:46:00 17/09/2026 |
| 261 | Coinbase Exchange |
DOT/USDT | $1.02 | $45,018.47 | 18:56:29 17/09/2026 |
| 262 | KuCoin |
DOT/USDC | $1.02 | $43,224.92 | 18:59:53 17/09/2026 |
| 263 | Niza.io |
DOT/USDT | $1.02 | $42,934.64 | 19:00:12 17/09/2026 |
| 264 | Bitrue |
DOT/USDC | $1.02 | $41,363.01 | 18:57:08 17/09/2026 |
| 265 | Binance |
DOT/FDUSD | $1.03 | $41,031.81 | 18:56:54 17/09/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.02 | $40,398.07 | 19:00:07 17/09/2026 |
| 267 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.00 | 18:54:09 17/09/2026 |
| 268 | Koinpark |
DOT/USDT | $1.03 | $38,970.87 | 18:54:07 17/09/2026 |
| 269 |  Binance.US |
DOT/USDT | $1.03 | $34,152.55 | 18:59:53 17/09/2026 |
| 270 | LeveX |
DOT/USDT | $1.02 | $33,256.90 | 19:00:11 17/09/2026 |
| 271 | SunX |
DOT/USDT | $1.02 | $31,890.98 | 19:00:19 17/09/2026 |
| 272 |  Bitkub |
DOT/THB | $1.03 | $31,765.17 | 18:57:10 17/09/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $1.02 | $31,076.74 | 19:00:15 17/09/2026 |
| 274 |  HitBTC |
DOT/USDT | $1.02 | $31,075.53 | 19:00:23 17/09/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.07 | $30,958.54 | 18:57:09 17/09/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.02 | $30,703.21 | 19:00:15 17/09/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.02 | $29,189.27 | 19:00:15 17/09/2026 |
| 278 | BTSE |
DOT/USDT | $1.02 | $29,008.92 | 18:57:09 17/09/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.02 | $28,985.51 | 19:00:09 17/09/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $1.02 | $28,985.41 | 19:00:10 17/09/2026 |
| 281 |  Binance TH |
DOT/USDT | $1.02 | $28,378.25 | 18:57:10 17/09/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.03 | $28,320.35 | 19:00:15 17/09/2026 |
| 283 |  Emirex |
DOT/USDC | $1.02 | $27,589.65 | 19:00:10 17/09/2026 |
| 284 |  Blynex |
DOT/USDT | $1.02 | $26,806.38 | 18:45:07 17/09/2026 |
| 285 | KuCoin |
DOT/BTC | $1.02 | $26,405.82 | 18:59:53 17/09/2026 |
| 286 | LeveX |
DOT/USD | $1.02 | $24,588.59 | 19:00:15 17/09/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.02 | $24,369.66 | 19:03:17 17/09/2026 |
| 288 |  Foxbit |
DOT/BRL | $1.03 | $23,675.66 | 18:57:09 17/09/2026 |
| 289 |  BTCBOX |
DOT/JPY | $1.02 | $22,530.29 | 19:00:08 17/09/2026 |
| 290 | Revolut X |
DOT/USDC | $1.03 | $20,969.56 | 19:00:11 17/09/2026 |
| 291 | idax exchange |
DOT/BTC | $1.02 | $20,852.87 | 19:00:10 17/09/2026 |
| 292 |  Gemini |
DOT/USD | $1.03 | $17,698.58 | 18:59:54 17/09/2026 |
| 293 | Ulink |
DOT/USDT | $4.19 | $16,740.39 | 19:00:19 17/09/2026 |
| 294 |  BiFinance |
DOT/USDT | $1.02 | $15,548.71 | 18:57:10 17/09/2026 |
| 295 | BYDFi |
DOT/USDC | $1.02 | $14,262.07 | 18:57:10 17/09/2026 |
| 296 | BASEKX |
DOT/USDT | $1.02 | $13,025.56 | 19:00:09 17/09/2026 |
| 297 | AEGET |
DOT/USDT | $1.02 | $13,025.34 | 19:00:11 17/09/2026 |
| 298 | OKX |
DOT/TRY | $1.04 | $12,982.19 | 18:56:54 17/09/2026 |
| 299 | LeveX |
DOT/USDC | $1.02 | $12,346.31 | 19:00:11 17/09/2026 |
| 300 | Kraken |
DOT/XBT | $1.03 | $12,218.96 | 18:59:54 17/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,365,995 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.