Polkadot DOT
Xếp hạng #43
19:28:00 10/06/2026
Giá Polkadot (DOT)
$0.9306 -4.01%
0.00001523 BTC
24,411 VND
Thấp: $0.9262
Cao: $0.9729
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9281 | $109,017,689 | 19:00:16 10/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,161,328 | 18:57:15 10/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9271 | $60,487,906 | 19:00:15 10/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9283 | $58,802,277 | 19:00:07 10/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9293 | $55,897,887 | 18:54:16 10/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.9273 | $44,613,986 | 18:57:16 10/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9293 | $44,186,407 | 18:57:16 10/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9283 | $43,517,484 | 18:57:15 10/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9304 | $42,943,167 | 18:48:15 10/06/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.9294 | $42,632,101 | 19:00:15 10/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.9293 | $42,625,759 | 19:00:16 10/06/2026 |
| 12 |  4E |
DOT/USDT | $0.9271 | $39,111,606 | 19:00:15 10/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9282 | $36,195,818 | 18:57:30 10/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.9271 | $33,364,763 | 19:00:17 10/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9271 | $33,364,485 | 19:00:15 10/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.9271 | $33,364,485 | 19:00:16 10/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9274 | $33,070,333 | 18:54:16 10/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9283 | $30,116,779 | 18:57:18 10/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9273 | $18,391,143 | 18:57:15 10/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9281 | $18,254,295 | 19:00:15 10/06/2026 |
| 21 |  Toobit |
DOT/USDT | $0.9273 | $16,377,405 | 18:57:15 10/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9271 | $16,346,550 | 19:00:17 10/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9290 | $16,185,521 | 18:54:16 10/06/2026 |
| 24 |  LBank |
DOT/USDT | $0.9273 | $16,072,352 | 18:57:17 10/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9273 | $16,050,165 | 18:57:17 10/06/2026 |
| 26 |  KuCoin |
DOT/USDT | $0.9286 | $14,763,056 | 18:56:54 10/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9293 | $14,209,434 | 19:00:09 10/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.9293 | $13,766,332 | 19:00:08 10/06/2026 |
| 29 |  Bitbase |
DOT/USDT | $0.9374 | $13,258,359 | 17:45:11 10/06/2026 |
| 30 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9273 | $13,105,552 | 18:57:15 10/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9273 | $12,572,789 | 18:57:16 10/06/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9273 | $12,233,550 | 18:57:17 10/06/2026 |
| 34 |  BTCC |
DOT/USDT | $0.9303 | $11,348,219 | 18:57:16 10/06/2026 |
| 35 |  AscendEX |
DOT/USDT | $0.9273 | $10,266,399 | 18:57:19 10/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.9273 | $9,557,821 | 19:00:16 10/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9271 | $9,525,300 | 19:00:16 10/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9284 | $9,424,998 | 18:54:16 10/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9261 | $8,904,533 | 19:00:17 10/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.9273 | $8,847,432 | 18:57:17 10/06/2026 |
| 41 |  Hotcoin |
DOT/USDT | $0.9283 | $8,086,174 | 18:57:21 10/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.9293 | $8,070,673 | 18:57:15 10/06/2026 |
| 43 |  CEEX exchange |
DOT/USDT | $0.9283 | $8,027,701 | 19:00:10 10/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9262 | $7,794,932 | 18:27:19 10/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9283 | $6,036,671 | 18:57:12 10/06/2026 |
| 46 | KTX |
DOT/USDT | $0.9283 | $5,807,764 | 19:00:07 10/06/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,985 | 19:00:16 10/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.9284 | $5,707,274 | 18:57:11 10/06/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.9271 | $5,542,169 | 19:00:15 10/06/2026 |
| 50 |  Bitget |
DOT/USDT | $0.9294 | $5,532,045 | 18:54:15 10/06/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.9279 | $4,853,057 | 18:57:15 10/06/2026 |
| 52 |  OneEx |
DOT/USDT | $0.9291 | $4,816,070 | 19:00:16 10/06/2026 |
| 53 | Binance |
DOT/USDT | $0.9285 | $4,775,630 | 18:56:42 10/06/2026 |
| 54 |  CoinP |
DOT/USDT | $0.9281 | $4,736,089 | 19:00:11 10/06/2026 |
| 55 |  BlockFin |
DOT/USDT | $0.9273 | $4,208,443 | 19:00:10 10/06/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.9271 | $4,178,383 | 19:00:16 10/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.9293 | $4,152,527 | 19:00:10 10/06/2026 |
| 58 |  OneBullEx |
DOT/USDT | $0.9264 | $4,137,346 | 19:00:28 10/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.9273 | $4,112,604 | 18:57:15 10/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.9271 | $4,111,122 | 19:00:15 10/06/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.9293 | $4,088,425 | 18:57:15 10/06/2026 |
| 62 |  MEXC |
DOT/USDT | $0.9283 | $3,947,173 | 18:57:16 10/06/2026 |
| 63 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.9294 | $3,786,432 | 18:51:08 10/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.9271 | $3,609,935 | 19:00:16 10/06/2026 |
| 66 |  Gate |
DOT/USDT | $0.9293 | $3,500,510 | 18:54:19 10/06/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.9283 | $3,431,941 | 18:57:15 10/06/2026 |
| 68 | Coinlocally |
DOT/USDT | $0.9283 | $3,231,373 | 19:00:10 10/06/2026 |
| 69 |  BitMart |
DOT/USDT | $0.9288 | $3,200,493 | 18:57:08 10/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.9283 | $3,150,697 | 18:57:17 10/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9294 | $2,982,343 | 18:54:16 10/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9253 | $2,889,176 | 18:57:16 10/06/2026 |
| 73 |  KCEX |
DOT/USDT | $0.9273 | $2,713,124 | 18:57:15 10/06/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9302 | $2,527,956 | 18:57:10 10/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.9293 | $2,388,796 | 18:57:12 10/06/2026 |
| 76 | 4E |
DOT/USDT | $0.9283 | $2,361,594 | 19:00:10 10/06/2026 |
| 77 | YEX |
DOT/USD | $0.9281 | $2,313,858 | 18:54:16 10/06/2026 |
| 78 | WOO X Pro |
DOT/USD | $0.9269 | $2,112,189 | 19:00:16 10/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.9293 | $2,006,922 | 18:57:12 10/06/2026 |
| 80 | WOO X Pro |
DOT/USDT | $0.9289 | $1,906,758 | 19:00:11 10/06/2026 |
| 81 | FameEX |
DOT/USDT | $0.9302 | $1,897,826 | 18:57:08 10/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.9312 | $1,861,626 | 18:48:08 10/06/2026 |
| 83 | Bybit |
DOT/USDT | $0.9302 | $1,737,673 | 18:54:09 10/06/2026 |
| 84 | CoinP |
DOT/USDT | $0.9261 | $1,723,018 | 19:00:15 10/06/2026 |
| 85 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 86 | KuCoin |
DOT/USDT | $0.9424 | $1,561,604 | 22:57:19 09/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9293 | $1,532,276 | 18:57:17 10/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.9282 | $1,445,823 | 18:57:10 10/06/2026 |
| 89 | EagleX |
DOT/USDT | $0.9281 | $1,411,534 | 19:00:11 10/06/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9313 | $1,372,772 | 19:00:11 10/06/2026 |
| 91 |  Bitrue |
DOT/USDT | $0.9263 | $1,366,276 | 18:57:17 10/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.9281 | $1,329,201 | 19:00:13 10/06/2026 |
| 93 | Aivora Exchange |
DOT/USDT | $0.9273 | $1,307,785 | 19:00:11 10/06/2026 |
| 94 | Toobit |
DOT/USDT | $0.9282 | $1,294,504 | 18:57:09 10/06/2026 |
| 95 | WHXEX |
DOT/USDT | $0.9283 | $1,274,192 | 19:00:09 10/06/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9283 | $1,274,192 | 19:00:09 10/06/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9283 | $1,250,229 | 18:57:12 10/06/2026 |
| 98 |  Hyperliquid |
DOT/USD | $0.9294 | $1,243,334 | 18:54:26 10/06/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.9293 | $1,240,765 | 18:59:53 10/06/2026 |
| 100 |  BYDFi |
DOT/USDT | $0.9286 | $1,227,688 | 19:00:16 10/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.9283 | $1,203,071 | 18:57:11 10/06/2026 |
| 102 |  SunX |
DOT/USDT | $0.9490 | $1,169,337 | 19:03:16 10/06/2026 |
| 103 |  Grvt |
DOT/USDT | $0.9333 | $1,168,636 | 18:15:20 10/06/2026 |
| 104 |  Azbit |
DOT/USDT | $0.9312 | $1,165,284 | 18:48:11 10/06/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.9281 | $1,134,809 | 19:00:15 10/06/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $0.9290 | $1,114,033 | 18:56:59 10/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.9271 | $1,016,880 | 19:00:17 10/06/2026 |
| 108 | Tapbit |
DOT/USDT | $0.9282 | $1,010,056 | 18:57:08 10/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9294 | $992,773 | 18:57:07 10/06/2026 |
| 110 | BitradeX |
DOT/USDT | $0.9282 | $951,317 | 18:57:07 10/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $0.9283 | $949,973 | 18:57:13 10/06/2026 |
| 112 | LBank |
DOT/USDT | $0.9273 | $949,297 | 18:57:12 10/06/2026 |
| 113 |  BitGW Exchange |
DOT/USDT | $0.9723 | $927,143 | 19:00:10 10/06/2026 |
| 114 |  Phemex |
DOT/USDT | $0.9293 | $905,709 | 18:57:11 10/06/2026 |
| 115 | Hotcoin |
DOT/USDT | $0.9303 | $874,817 | 18:56:59 10/06/2026 |
| 116 | WhiteBIT |
DOT/WBT | $0.9302 | $851,141 | 18:51:08 10/06/2026 |
| 117 |  Pionex |
DOT/USDT | $0.9273 | $850,029 | 18:57:16 10/06/2026 |
| 118 |  BitTap |
DOT/USDT | $0.9271 | $788,807 | 19:00:17 10/06/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9281 | $765,132 | 19:00:13 10/06/2026 |
| 120 | YEX |
DOT/USDT | $0.9283 | $763,466 | 19:00:08 10/06/2026 |
| 121 |  OKX |
DOT/USDT | $0.9292 | $752,716 | 18:56:24 10/06/2026 |
| 122 |  Gems Trade |
DOT/USDT | $0.9291 | $751,158 | 19:00:14 10/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.9283 | $738,193 | 18:57:12 10/06/2026 |
| 124 |  Backpack Exchange |
DOT/USDC | $0.9292 | $722,482 | 18:57:15 10/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9282 | $705,277 | 18:57:07 10/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.9281 | $703,008 | 19:00:15 10/06/2026 |
| 127 | MEXC |
DOT/USDT | $0.9282 | $688,811 | 18:57:07 10/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.9302 | $675,562 | 18:54:09 10/06/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.9304 | $665,540 | 18:51:08 10/06/2026 |
| 130 | AscendEX |
DOT/USDT | $0.9345 | $660,165 | 18:54:11 10/06/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.9288 | $659,389 | 19:00:10 10/06/2026 |
| 132 |  XXKK |
DOT/USDT | $0.9293 | $637,376 | 19:00:12 10/06/2026 |
| 133 | WEEX |
DOT/USDT | $0.9272 | $636,983 | 18:57:09 10/06/2026 |
| 134 | Phemex |
DOT/USDC | $0.9278 | $633,827 | 18:57:11 10/06/2026 |
| 135 | Binance |
DOT/USDC | $0.9279 | $633,097 | 18:56:54 10/06/2026 |
| 136 | B2Z Exchange |
DOT/USD | $0.9297 | $613,392 | 19:00:07 10/06/2026 |
| 137 | BlockFin |
DOT/USDT | $0.9261 | $613,370 | 19:00:15 10/06/2026 |
| 138 | BITmarkets |
DOT/USD | $0.9280 | $613,284 | 19:00:11 10/06/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.9291 | $591,466 | 19:00:11 10/06/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9278 | $585,879 | 19:00:09 10/06/2026 |
| 141 | idax exchange |
DOT/USDC | $0.9278 | $585,879 | 19:00:09 10/06/2026 |
| 142 |  HTX |
DOT/USDT | $0.9297 | $579,664 | 18:59:54 10/06/2026 |
| 143 |  CRMClick |
DOT/USDT | $0.9295 | $579,213 | 18:57:10 10/06/2026 |
| 144 |  KoinBX |
DOT/INR | $0.9846 | $567,566 | 19:00:10 10/06/2026 |
| 145 |  LeveX |
DOT/USDT | $0.9271 | $566,244 | 19:00:15 10/06/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.9274 | $566,173 | 19:00:17 10/06/2026 |
| 147 | Bitget |
DOT/USD | $0.9290 | $529,495 | 18:54:15 10/06/2026 |
| 148 | Cofinex |
DOT/USD | $0.9275 | $529,405 | 19:00:15 10/06/2026 |
| 149 |  BigONE |
DOT/USDT | $0.9257 | $520,714 | 18:54:11 10/06/2026 |
| 150 | OneBullEx |
DOT/USDT | $0.9281 | $517,932 | 19:00:11 10/06/2026 |
| 151 |  ASTX |
DOT/USDT | $0.9303 | $477,226 | 19:00:11 10/06/2026 |
| 152 |  BitKan |
DOT/USDT | $0.9301 | $472,278 | 19:00:12 10/06/2026 |
| 153 | Bitcastle |
DOT/USDT | $0.9273 | $453,798 | 19:00:20 10/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.9304 | $450,662 | 18:54:12 10/06/2026 |
| 155 |  Venus |
DOT/vDOT | $0.9293 | $449,566 | 18:57:08 10/06/2026 |
| 156 |  Kraken |
DOT/USD | $0.9287 | $441,785 | 18:59:55 10/06/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $0.9297 | $438,776 | 19:00:15 10/06/2026 |
| 158 | Bitunix |
DOT/USD | $0.9278 | $432,318 | 18:57:17 10/06/2026 |
| 159 | Gate |
DOT/USDT | $0.9284 | $350,616 | 18:56:54 10/06/2026 |
| 160 | ZKE |
DOT/USDC | $0.9276 | $350,567 | 19:00:13 10/06/2026 |
| 161 |  Nivex |
DOT/USDT | $1.17 | $346,361 | 19:00:09 10/06/2026 |
| 162 |  PointPay |
DOT/USDT | $0.9312 | $343,941 | 18:48:08 10/06/2026 |
| 163 |  EdgeX |
DOT/USD | $0.9290 | $339,586 | 19:00:15 10/06/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.9283 | $330,010 | 19:00:07 10/06/2026 |
| 165 |  BitDelta |
DOT/USDT | $0.9283 | $317,150 | 19:00:07 10/06/2026 |
| 166 | KoinBX |
DOT/USDT | $0.9293 | $308,626 | 19:00:10 10/06/2026 |
| 167 |  Globe Derivative Exchange |
DOT/USD | $0.9288 | $294,119 | 19:00:17 10/06/2026 |
| 168 | B2Z Exchange |
DOT/USDT | $0.9293 | $293,632 | 19:00:07 10/06/2026 |
| 169 | BTSE |
DOT/USDT | $0.9293 | $293,359 | 18:57:08 10/06/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.9303 | $292,708 | 19:00:08 10/06/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.9281 | $286,813 | 19:00:12 10/06/2026 |
| 172 | MGBX |
DOT/USDT | $0.9282 | $285,981 | 18:57:10 10/06/2026 |
| 173 | BITmarkets |
DOT/USDT | $0.9271 | $283,128 | 19:00:11 10/06/2026 |
| 174 |  BingX |
DOT/USDT | $0.9293 | $277,029 | 18:54:07 10/06/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $0.9294 | $263,544 | 18:57:09 10/06/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $0.9273 | $261,399 | 18:57:17 10/06/2026 |
| 177 |  EXMO |
DOT/USDT | $0.9302 | $259,843 | 18:57:07 10/06/2026 |
| 178 |  EXMO.ME |
DOT/USDT | $0.9303 | $259,373 | 19:00:08 10/06/2026 |
| 179 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 180 |  Bit2Me |
DOT/EUR | $0.9292 | $254,965 | 18:57:08 10/06/2026 |
| 181 | Kraken |
DOT/EUR | $0.9292 | $254,666 | 18:59:55 10/06/2026 |
| 182 | KoinBX |
DOT/BTC | $0.9283 | $252,988 | 19:00:10 10/06/2026 |
| 183 | BloFin |
DOT/USDT | $0.9273 | $251,227 | 18:57:16 10/06/2026 |
| 184 |  Bithumb |
DOT/KRW | $0.9193 | $248,254 | 18:59:53 10/06/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.9291 | $246,216 | 19:00:11 10/06/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.9312 | $215,946 | 18:54:10 10/06/2026 |
| 187 | AscendEX |
DOT/USD | $0.9296 | $204,839 | 18:54:11 10/06/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.9287 | $200,335 | 18:59:24 10/06/2026 |
| 189 | Binance |
DOT/EUR | $0.9300 | $200,222 | 18:56:42 10/06/2026 |
| 190 | BYDFi |
DOT/USDT | $0.9292 | $194,830 | 18:57:08 10/06/2026 |
| 191 | Binance |
DOT/BTC | $0.9295 | $194,193 | 18:56:42 10/06/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.9281 | $193,066 | 19:00:13 10/06/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $0.9281 | $185,170 | 19:00:16 10/06/2026 |
| 194 |  Upbit |
DOT/KRW | $0.9209 | $179,896 | 18:56:53 10/06/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.9286 | $179,530 | 18:51:08 10/06/2026 |
| 196 | ASTX |
DOT/USDT | $0.9271 | $178,692 | 19:00:15 10/06/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.9503 | $160,360 | 19:00:14 10/06/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $0.9310 | $157,669 | 18:59:53 10/06/2026 |
| 199 | Crypto.com Exchange |
DOT/USD | $0.9294 | $156,079 | 18:57:09 10/06/2026 |
| 200 | WhiteBIT |
DOT/EUR | $0.9277 | $155,684 | 18:51:08 10/06/2026 |
| 201 | Bitunix |
DOT/USDT | $0.9283 | $155,284 | 18:57:11 10/06/2026 |
| 202 |  AlphaX |
DOT/USDT | $0.9311 | $151,889 | 19:00:15 10/06/2026 |
| 203 | Pionex |
DOT/USDT | $0.9293 | $150,312 | 18:57:12 10/06/2026 |
| 204 |  Picol |
DOT/USDT | $0.9293 | $132,316 | 19:00:10 10/06/2026 |
| 205 | KCEX |
DOT/USDT | $0.9293 | $124,291 | 18:57:12 10/06/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.9283 | $121,742 | 19:00:08 10/06/2026 |
| 207 |  Bullish |
DOT/USDC | $0.9301 | $120,956 | 19:00:07 10/06/2026 |
| 208 |  Coincall |
DOT/USD | $0.9286 | $120,842 | 19:00:16 10/06/2026 |
| 209 | MEXC |
DOT/USDC | $0.9278 | $117,659 | 18:57:16 10/06/2026 |
| 210 | Bitrue |
DOT/XRP | $0.9289 | $114,895 | 18:57:11 10/06/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.9281 | $114,285 | 19:00:17 10/06/2026 |
| 212 |  Niza.io |
DOT/USD | $0.9287 | $113,147 | 19:00:10 10/06/2026 |
| 213 | BitTap |
DOT/USDT | $0.9283 | $110,611 | 19:00:11 10/06/2026 |
| 214 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 215 | Bitrue |
DOT/USDT | $0.9288 | $102,353 | 18:57:11 10/06/2026 |
| 216 |  Deribit |
DOT/USDC | $0.9295 | $101,214 | 18:42:57 10/06/2026 |
| 217 | Bitrue |
DOT/SOL | $0.9293 | $99,800.26 | 18:57:11 10/06/2026 |
| 218 |  LATOKEN |
DOT/USDT | $0.9275 | $99,088.33 | 18:54:11 10/06/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.9278 | $97,484.39 | 18:57:12 10/06/2026 |
| 220 | MEXC |
DOT/USD1 | $0.9284 | $93,226.88 | 18:54:16 10/06/2026 |
| 221 |  Bitvavo |
DOT/EUR | $0.9285 | $93,179.81 | 18:57:11 10/06/2026 |
| 222 | CoinTR |
DOT/TRY | $0.9298 | $91,056.01 | 19:00:08 10/06/2026 |
| 223 |  BitMEX |
DOT/USD | $0.9314 | $88,089.05 | 18:57:16 10/06/2026 |
| 224 | Binance |
DOT/TRY | $0.9298 | $86,474.86 | 18:56:54 10/06/2026 |
| 225 | EXMO |
DOT/USDC | $0.9308 | $79,874.45 | 18:57:07 10/06/2026 |
| 226 | EXMO.ME |
DOT/USDC | $0.9308 | $79,856.96 | 19:00:08 10/06/2026 |
| 227 |  Lighter |
DOT/USDC | $0.9279 | $79,528.87 | 18:57:15 10/06/2026 |
| 228 | Bit2Me |
DOT/USDC | $0.9278 | $69,679.91 | 18:57:08 10/06/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.9282 | $69,285.26 | 18:57:10 10/06/2026 |
| 230 | Niza.io |
DOT/EUR | $0.9292 | $64,953.87 | 19:00:10 10/06/2026 |
| 231 |  Extended |
DOT/USD | $0.9254 | $63,446.44 | 19:00:16 10/06/2026 |
| 232 | Cofinex |
DOT/USDC | $0.9286 | $61,775.38 | 19:00:15 10/06/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.9311 | $60,656.74 | 18:59:53 10/06/2026 |
| 234 |  Tothemoon |
DOT/EUR | $0.9310 | $60,588.07 | 19:00:17 10/06/2026 |
| 235 | HTX |
DOT/USDT | $0.9293 | $59,490.37 | 18:57:24 10/06/2026 |
| 236 |  FMFW.io |
DOT/USD | $0.9291 | $59,221.90 | 19:00:11 10/06/2026 |
| 237 |  Mandala Exchange |
DOT/USDT | $0.9284 | $59,178.84 | 19:00:12 10/06/2026 |
| 238 |  Gleec BTC |
DOT/USDT | $0.9284 | $59,178.84 | 19:00:07 10/06/2026 |
| 239 |  Changelly PRO |
DOT/USDT | $0.9299 | $59,166.35 | 18:57:11 10/06/2026 |
| 240 | MEXC |
DOT/USDC | $0.9287 | $55,845.40 | 18:57:07 10/06/2026 |
| 241 |  XBO.com |
DOT/USDT | $0.9261 | $55,525.06 | 19:00:10 10/06/2026 |
| 242 | XBO.com |
DOT/USD | $0.9261 | $55,468.07 | 19:00:10 10/06/2026 |
| 243 |  Koinpark |
DOT/INR | $0.9869 | $54,696.70 | 19:00:12 10/06/2026 |
| 244 |  Binance TR |
DOT/TRY | $0.9298 | $54,395.43 | 18:57:13 10/06/2026 |
| 245 | MEXC |
DOT/USD1 | $0.9304 | $54,340.41 | 18:54:08 10/06/2026 |
| 246 | Cofinex |
DOT/USDT | $0.9281 | $53,989.73 | 19:00:13 10/06/2026 |
| 247 |  Coinmetro |
DOT/USD | $0.9290 | $51,353.49 | 19:00:10 10/06/2026 |
| 248 | XT.COM |
DOT/USDC | $0.9278 | $50,643.21 | 18:57:13 10/06/2026 |
| 249 | Coinmetro |
DOT/USDT | $0.9287 | $50,405.33 | 19:00:10 10/06/2026 |
| 250 | Kraken |
DOT/USDC | $0.9260 | $48,181.79 | 18:59:24 10/06/2026 |
| 251 |  BlueBit |
DOT/USDT | $0.9293 | $47,018.64 | 19:00:11 10/06/2026 |
| 252 |  Aster |
DOT/USDT | $0.9294 | $44,785.39 | 18:54:15 10/06/2026 |
| 253 | LBank |
DOT/USDC | $0.9288 | $43,332.93 | 18:57:12 10/06/2026 |
| 254 | BingX |
DOT/USDC | $0.9298 | $43,116.17 | 18:54:07 10/06/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.9278 | $41,805.46 | 18:57:11 10/06/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $0.9231 | $41,091.38 | 18:56:29 10/06/2026 |
| 257 | Coinmetro |
DOT/EUR | $0.9289 | $40,894.90 | 19:00:10 10/06/2026 |
| 258 |  Bitfinex |
DOT/USD | $0.9330 | $37,665.22 | 18:59:24 10/06/2026 |
| 259 | Kraken |
DOT/GBP | $0.9278 | $36,820.90 | 18:59:55 10/06/2026 |
| 260 | BITmarkets |
DOT/USDC | $0.9276 | $35,650.39 | 19:00:11 10/06/2026 |
| 261 | B2Z Exchange |
DOT/USDC | $0.9300 | $35,637.80 | 19:00:07 10/06/2026 |
| 262 | Tothemoon |
DOT/USD | $0.9288 | $35,389.37 | 19:00:17 10/06/2026 |
| 263 | LeveX |
DOT/USD | $0.9267 | $35,320.40 | 19:00:15 10/06/2026 |
| 264 |  Ekbit |
DOT/USDT | $0.9273 | $34,715.17 | 19:00:16 10/06/2026 |
| 265 |  Paribu |
DOT/TRY | $0.9307 | $33,480.42 | 18:56:53 10/06/2026 |
| 266 |  Emirex |
DOT/USDC | $0.9279 | $33,160.94 | 19:00:13 10/06/2026 |
| 267 | Bitrue |
DOT/USDC | $0.9283 | $32,098.41 | 18:57:11 10/06/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.9288 | $31,942.46 | 18:56:29 10/06/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.9293 | $29,221.85 | 19:00:10 10/06/2026 |
| 270 | Bitbaby |
DOT/USDC | $0.9307 | $28,314.35 | 18:54:10 10/06/2026 |
| 271 | WEEX |
DOT/USDC | $0.9278 | $28,089.64 | 18:57:09 10/06/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.9288 | $27,436.78 | 19:00:17 10/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.9303 | $27,172.83 | 19:00:17 10/06/2026 |
| 274 | Bitfinex |
DOT/USDT | $0.9291 | $26,764.09 | 18:59:24 10/06/2026 |
| 275 | Deepcoin |
DOT/USDT | $0.9282 | $25,491.80 | 18:57:08 10/06/2026 |
| 276 | Gate |
DOT/USDC | $0.9257 | $25,156.70 | 18:56:24 10/06/2026 |
| 277 | OKX |
DOT/USD | $0.9300 | $24,517.78 | 18:56:24 10/06/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9283 | $24,039.35 | 18:57:08 10/06/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.9193 | $23,154.81 | 19:00:08 10/06/2026 |
| 280 | Binance |
DOT/FDUSD | $0.9306 | $22,567.91 | 18:56:54 10/06/2026 |
| 281 |  Blynex |
DOT/USDT | $0.9299 | $22,210.16 | 19:00:07 10/06/2026 |
| 282 | Kraken |
DOT/USDT | $0.9273 | $20,647.82 | 18:59:24 10/06/2026 |
| 283 | KuCoin |
DOT/USDC | $0.9319 | $20,483.25 | 18:56:54 10/06/2026 |
| 284 | SunX |
DOT/USDT | $0.9271 | $20,059.25 | 19:00:18 10/06/2026 |
| 285 | LeveX |
DOT/USDT | $0.9293 | $19,342.95 | 19:00:07 10/06/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.9283 | $18,887.63 | 19:00:17 10/06/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $16,865.20 | 19:00:19 10/06/2026 |
| 288 |  Indodax |
DOT/IDR | $0.9403 | $16,717.19 | 18:59:54 10/06/2026 |
| 289 | BtcTurk | Kripto |
DOT/USDT | $0.9502 | $16,642.38 | 18:59:53 10/06/2026 |
| 290 |  Kanga Exchange |
DOT/USDC | $0.9298 | $14,792.67 | 18:57:11 10/06/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.9915 | $14,678.90 | 19:00:10 10/06/2026 |
| 292 |  Bitbank |
DOT/JPY | $0.9289 | $14,120.06 | 18:57:07 10/06/2026 |
| 293 | Koinpark |
DOT/USDT | $0.9291 | $13,744.30 | 19:00:12 10/06/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.9340 | $13,624.90 | 18:57:11 10/06/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $0.9303 | $13,076.58 | 18:57:11 10/06/2026 |
| 296 | BYDFi |
DOT/USDC | $0.9288 | $12,780.49 | 18:57:08 10/06/2026 |
| 297 | CoinEx |
DOT/USDC | $0.9291 | $12,643.52 | 18:59:53 10/06/2026 |
| 298 |  Foxbit |
DOT/BRL | $0.9342 | $11,922.14 | 19:00:07 10/06/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.9403 | $11,606.13 | 18:59:23 10/06/2026 |
| 300 | WHXEX |
DOT/BTC | $0.9209 | $11,445.43 | 19:00:09 10/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,017,689 với tỷ giá $0.9281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.