Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,161,271,687,880 Khối lượng (24h): $86,603,369,866 Thị phần: BTC: 58.2%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 17:03:00 09/06/2026
Giá Polkadot (DOT)
$0.9646 -0.31%
0.00001538 BTC 25,201 VND
Thấp: $0.9527 Cao: $0.9923

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9645 $105,020,366 17:00:15 09/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,182,978 16:54:15 09/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9635 $60,957,480 16:57:15 09/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9635 $51,730,152 17:00:07 09/06/2026
5 Binance Binance DOT/USDT $0.9625 $50,434,206 16:54:16 09/06/2026
6 Echobit Echobit DOT/USDT $0.9635 $45,753,419 16:57:16 09/06/2026
7 BITmarkets BITmarkets DOT/USDT $0.9645 $45,235,428 16:57:15 09/06/2026
8 BTSE BTSE DOT/USDT $0.9615 $45,171,355 16:54:15 09/06/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.9659 $43,475,849 17:00:15 09/06/2026
10 Tapbit Tapbit DOT/USDT $0.9645 $42,844,996 16:57:15 09/06/2026
11 OrangeX OrangeX DOT/USDT $0.9634 $38,469,177 16:57:15 09/06/2026
12 4E 4E DOT/USDT $0.9645 $33,560,405 17:00:15 09/06/2026
13 Hibt Hibt DOT/USDT $0.9634 $32,471,682 16:57:40 09/06/2026
14 idax exchange idax exchange DOT/USDT $0.9635 $31,781,328 17:00:17 09/06/2026
15 Blockfinex Blockfinex DOT/USDT $0.9635 $31,781,007 17:00:15 09/06/2026
16 WHXEX WHXEX DOT/USDT $0.9635 $31,781,007 17:00:16 09/06/2026
17 Ju.com Ju.com DOT/USDT $0.9625 $29,832,477 17:00:16 09/06/2026
18 CoinW CoinW DOT/USDT $0.9645 $26,326,049 16:57:17 09/06/2026
19 KuCoin KuCoin DOT/USDT $0.9639 $21,303,640 16:56:53 09/06/2026
20 Bybit Bybit DOT/USDT $0.9626 $19,342,767 16:54:16 09/06/2026
21 BVOX BVOX DOT/USDT $0.9645 $16,624,993 16:57:15 09/06/2026
22 Batonex Batonex DOT/USDT $0.9635 $16,528,586 16:57:16 09/06/2026
23 FameEX FameEX DOT/USDT $0.9635 $14,687,165 16:57:18 09/06/2026
24 BiKing BiKing DOT/USDT $0.9642 $14,685,999 17:00:16 09/06/2026
25 LBank LBank DOT/USDT $0.9645 $14,380,103 16:57:17 09/06/2026
26 Bitbase Bitbase DOT/USDT $0.9636 $14,271,948 16:54:09 09/06/2026
27 SunX SunX DOT/USDT $0.9655 $14,191,532 17:00:10 09/06/2026
28 Ulink Ulink DOT/USDT $0.9655 $14,164,805 17:00:12 09/06/2026
29 GroveX GroveX DOT/USDT $0.9741 $13,139,282 15:15:09 05/06/2026
30 BTCC BTCC DOT/USDT $0.9645 $13,022,983 16:57:16 09/06/2026
31 Toobit Toobit DOT/USDT $0.9645 $12,157,922 16:57:16 09/06/2026
32 Ourbit Ourbit DOT/USDT $0.9635 $11,672,704 16:57:17 09/06/2026
33 Hotcoin Hotcoin DOT/USDT $0.9645 $11,471,500 16:57:20 09/06/2026
34 Biconomy.com Biconomy.com DOT/USDT $0.9615 $11,200,377 16:54:15 09/06/2026
35 WEEX WEEX DOT/USDT $0.9635 $10,995,645 16:57:17 09/06/2026
36 AscendEX AscendEX DOT/USDT $0.9645 $10,365,415 16:57:15 09/06/2026
37 CoinMy CoinMy DOT/USDT $0.9645 $9,662,112 17:00:16 09/06/2026
38 Coinlocally Coinlocally DOT/USDT $0.9624 $8,936,404 16:57:16 09/06/2026
39 YEX YEX DOT/USDT $0.9635 $8,833,457 17:00:16 09/06/2026
40 BitMart BitMart DOT/USDT $0.9645 $8,422,997 16:57:15 09/06/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.9635 $8,277,734 17:00:17 09/06/2026
42 CEEX exchange CEEX exchange DOT/USDT $0.9645 $8,178,664 17:00:12 09/06/2026
43 Websea Websea DOT/USDT $0.9635 $8,066,962 16:57:17 09/06/2026
44 Bitbase Bitbase DOT/USDT $0.9635 $7,591,362 16:54:21 09/06/2026
45 CrypFine CrypFine DOT/USDT $0.9645 $7,315,777 16:57:23 09/06/2026
46 KTX KTX DOT/USDT $0.9655 $7,183,294 17:00:07 09/06/2026
47 CoinW CoinW DOT/USDT $0.9646 $6,681,679 16:57:07 09/06/2026
48 BVOX BVOX DOT/USDT $0.9634 $6,252,210 16:57:07 09/06/2026
49 Zoomex Zoomex DOT/USDT $0.9633 $5,802,750 16:57:15 09/06/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,175 17:00:16 09/06/2026
51 Binance Binance DOT/USDT $0.9645 $5,439,798 16:56:42 09/06/2026
52 WOO X Pro WOO X Pro DOT/USDT $0.9635 $5,171,059 17:00:16 09/06/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.9646 $4,939,761 16:57:07 09/06/2026
54 CoinP CoinP DOT/USDT $0.9645 $4,915,105 17:00:07 09/06/2026
55 OneEx OneEx DOT/USDT $0.9655 $4,886,434 17:00:16 09/06/2026
56 BlockFin BlockFin DOT/USDT $0.9665 $4,697,094 17:00:11 09/06/2026
57 OneEx OneEx DOT/USDT $0.9645 $4,622,647 17:00:10 09/06/2026
58 MEXC MEXC DOT/USDT $0.9645 $4,326,474 16:57:15 09/06/2026
59 Millionero Millionero DOT/USDT $0.9625 $4,136,221 16:54:15 09/06/2026
60 EagleX EagleX DOT/USDT $0.9635 $4,122,423 17:00:15 09/06/2026
61 Bitget Bitget DOT/USDT $0.9635 $4,102,636 16:54:16 09/06/2026
62 Cofinex Cofinex DOT/USDT $0.9635 $4,081,961 17:00:17 09/06/2026
63 YUBIT YUBIT DOT/USDT $0.9635 $4,080,665 16:57:15 09/06/2026
64 Deepcoin Deepcoin DOT/USDT $0.9645 $3,951,960 16:57:15 09/06/2026
65 Coinlocally Coinlocally DOT/USDT $0.9645 $3,883,427 17:00:07 09/06/2026
66 OneBullEx OneBullEx DOT/USDT $0.9644 $3,731,922 17:00:26 09/06/2026
67 EasiCoin EasiCoin DOT/USDT $0.9635 $3,553,629 17:00:16 09/06/2026
68 BitMart BitMart DOT/USDT $0.9647 $3,195,672 16:57:08 09/06/2026
69 Bitunix Bitunix DOT/USDT $0.9645 $3,073,636 16:57:16 09/06/2026
70 BloFin BloFin DOT/USDT $0.9646 $2,827,675 16:54:08 09/06/2026
71 WOO X Pro WOO X Pro DOT/USDT $0.9651 $2,810,735 17:00:12 09/06/2026
72 BitradeX BitradeX DOT/USDT $0.9644 $2,805,892 16:57:15 09/06/2026
73 BTCC BTCC DOT/USDT $0.9646 $2,718,336 16:57:08 09/06/2026
74 4E 4E DOT/USDT $0.9645 $2,684,952 17:00:11 09/06/2026
75 Bitbaby Bitbaby DOT/USDT $0.9645 $2,673,535 17:00:16 09/06/2026
76 MGBX MGBX DOT/USDT $0.9615 $2,598,126 16:57:17 09/06/2026
77 Hibt Hibt DOT/USDT $0.9636 $2,447,084 16:57:08 09/06/2026
78 P2B P2B DOT/USDT $0.9635 $2,302,846 16:45:07 09/06/2026
79 WOO X Pro WOO X Pro DOT/USD $0.9638 $2,211,068 17:00:16 09/06/2026
80 KCEX KCEX DOT/USDT $0.9645 $2,193,543 16:57:15 09/06/2026
81 YEX YEX DOT/USD $0.9629 $2,038,154 17:00:16 09/06/2026
82 Hyperliquid Hyperliquid DOT/USD $0.9626 $1,977,837 16:54:27 09/06/2026
83 Gate Gate DOT/USDT $0.9635 $1,851,083 16:54:19 09/06/2026
84 Coinbase Exchange Coinbase Exchange DOT/USD $0.9640 $1,765,072 16:57:00 09/06/2026
85 EVEDEX EVEDEX DOT/USD $0.9644 $1,696,498 17:00:15 09/06/2026
86 CoinP CoinP DOT/USDT $0.9625 $1,692,175 17:00:15 09/06/2026
87 Millionero Millionero DOT/USDT $0.9635 $1,632,487 16:57:18 09/06/2026
88 YUBIT YUBIT DOT/USDT $0.9635 $1,606,747 16:57:10 09/06/2026
89 CoinMy CoinMy DOT/USDT $0.9645 $1,558,545 17:00:08 09/06/2026
90 SuperEx SuperEx DOT/USDT $0.9605 $1,557,535 16:54:13 09/06/2026
91 EagleX EagleX DOT/USDT $0.9635 $1,538,219 17:00:11 09/06/2026
92 Tebbit Tebbit DOT/USDT $0.9645 $1,519,745 17:00:16 09/06/2026
93 Aivora Exchange Aivora Exchange DOT/USDT $0.9635 $1,516,923 17:00:12 09/06/2026
94 Toobit Toobit DOT/USDT $0.9635 $1,478,651 16:57:11 09/06/2026
95 FameEX FameEX DOT/USDT $0.9646 $1,464,720 16:57:11 09/06/2026
96 WHXEX WHXEX DOT/USDT $0.9645 $1,432,414 17:00:08 09/06/2026
97 idax exchange idax exchange DOT/USDT $0.9645 $1,432,414 17:00:12 09/06/2026
98 Koinbay Koinbay DOT/USDT $0.9635 $1,421,133 16:54:12 09/06/2026
99 Poloniex Poloniex DOT/USDT $0.9655 $1,413,983 16:59:53 09/06/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $0.9655 $1,399,244 16:57:17 09/06/2026
101 KuCoin KuCoin DOT/USDT $0.9635 $1,352,151 16:57:20 09/06/2026
102 UZX UZX DOT/USDT $0.9625 $1,351,983 16:45:07 09/06/2026
103 Bybit Bybit DOT/USDT $0.9646 $1,328,770 16:54:09 09/06/2026
104 SunX SunX DOT/USDT $0.9490 $1,169,393 17:03:16 09/06/2026
105 DigiFinex DigiFinex DOT/USDT $0.9627 $1,158,875 16:45:07 09/06/2026
106 BYDFi BYDFi DOT/USDT $0.9640 $1,127,149 17:00:15 09/06/2026
107 Tapbit Tapbit DOT/USDT $0.9636 $1,126,521 16:57:09 09/06/2026
108 LBank LBank DOT/USDT $0.9646 $1,113,679 16:57:10 09/06/2026
109 Hotcoin Hotcoin DOT/USDT $0.9634 $1,112,195 16:56:58 09/06/2026
110 XT.COM XT.COM DOT/USDT $0.9636 $1,068,219 16:57:09 09/06/2026
111 Grvt Grvt DOT/USDT $0.9687 $1,062,684 16:27:16 09/06/2026
112 Binance Binance DOT/USDC $0.9647 $1,052,275 16:56:42 09/06/2026
113 Azbit Azbit DOT/USDT $0.9645 $1,032,826 16:57:17 09/06/2026
114 BitradeX BitradeX DOT/USDT $0.9636 $1,022,794 16:57:08 09/06/2026
115 BitGW Exchange BitGW Exchange DOT/USDT $0.9635 $1,018,987 17:00:07 09/06/2026
116 DigiFinex DigiFinex DOT/USDT $0.9635 $977,038 16:57:16 09/06/2026
117 Gems Trade Gems Trade DOT/USDT $0.9625 $973,951 16:45:10 09/06/2026
118 OKX OKX DOT/USDT $0.9635 $947,073 16:56:24 09/06/2026
119 WhiteBIT WhiteBIT DOT/WBT $0.9633 $946,283 16:57:07 09/06/2026
120 Phemex Phemex DOT/USDT $0.9645 $932,230 16:57:08 09/06/2026
121 WhiteBIT WhiteBIT DOT/USDC $0.9634 $898,392 16:57:07 09/06/2026
122 YEX YEX DOT/USDT $0.9645 $877,860 17:00:12 09/06/2026
123 ZKE ZKE DOT/USDT $0.9645 $859,387 17:00:09 09/06/2026
124 Pionex Pionex DOT/USDT $0.9635 $851,925 16:57:16 09/06/2026
125 Biconomy.com Biconomy.com DOT/USDT $0.9636 $802,777 16:54:11 09/06/2026
126 Ourbit Ourbit DOT/USDT $0.9645 $795,551 16:57:14 09/06/2026
127 Bitcastle Bitcastle DOT/USDT $0.9645 $784,556 17:00:14 09/06/2026
128 MEXC MEXC DOT/USDT $0.9645 $746,207 16:54:11 09/06/2026
129 Backpack Exchange Backpack Exchange DOT/USDC $0.9635 $728,302 16:57:16 09/06/2026
130 XXKK XXKK DOT/USDT $0.9643 $719,741 16:57:07 09/06/2026
131 WEEX WEEX DOT/USDT $0.9624 $715,620 16:57:10 09/06/2026
132 Ju.com Ju.com DOT/USDT $0.9635 $713,425 17:00:12 09/06/2026
133 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9650 $697,410 17:00:07 09/06/2026
134 BlockFin BlockFin DOT/USDT $0.9645 $678,564 17:00:15 09/06/2026
135 idax exchange idax exchange DOT/USDC $0.9648 $676,976 17:00:12 09/06/2026
136 WHXEX WHXEX DOT/USDC $0.9648 $676,976 17:00:08 09/06/2026
137 BitTap BitTap DOT/USDT $0.9635 $656,269 17:00:16 09/06/2026
138 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9637 $656,017 17:00:15 09/06/2026
139 AscendEX AscendEX DOT/USDT $0.9643 $650,018 16:57:08 09/06/2026
140 Bitcastle Bitcastle DOT/USDT $0.9645 $643,275 17:00:19 09/06/2026
141 HTX HTX DOT/USDT $0.9637 $642,207 16:59:54 09/06/2026
142 CRMClick CRMClick DOT/USDT $0.9645 $641,749 17:00:07 09/06/2026
143 BigONE BigONE DOT/USDT $0.9633 $637,738 16:48:11 09/06/2026
144 Phemex Phemex DOT/USDC $0.9637 $618,093 16:57:08 09/06/2026
145 AIA Exchange AIA Exchange DOT/USDT $0.9655 $606,891 17:00:07 09/06/2026
146 KoinBX KoinBX DOT/INR $1.02 $570,847 17:00:09 09/06/2026
147 Antarctic Antarctic DOT/USDT $0.9639 $551,020 17:00:17 09/06/2026
148 ASTX ASTX DOT/USDT $0.9645 $541,292 17:00:08 09/06/2026
149 LeveX LeveX DOT/USDT $0.9645 $536,328 17:00:15 09/06/2026
150 BitKan BitKan DOT/USDT $0.9645 $489,248 17:00:08 09/06/2026
151 OneBullEx OneBullEx DOT/USDT $0.9645 $485,654 17:00:09 09/06/2026
152 Venus Venus DOT/vDOT $0.9640 $466,341 16:57:07 09/06/2026
153 Bitrue Bitrue DOT/USDT $0.9635 $464,501 16:57:16 09/06/2026
154 Bitget Bitget DOT/USDT $0.9645 $446,876 16:54:12 09/06/2026
155 Upbit Upbit DOT/KRW $0.9501 $440,333 16:56:53 09/06/2026
156 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9653 $413,620 17:00:16 09/06/2026
157 Bitunix Bitunix DOT/USD $0.9623 $407,567 16:57:16 09/06/2026
158 ZKE ZKE DOT/USDC $0.9647 $406,157 17:00:09 09/06/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.9645 $391,997 17:00:12 09/06/2026
160 B2Z Exchange B2Z Exchange DOT/USD $0.9649 $371,458 17:00:07 09/06/2026
161 BITmarkets BITmarkets DOT/USD $0.9650 $370,791 16:57:09 09/06/2026
162 EdgeX EdgeX DOT/USD $0.9641 $350,682 17:00:15 09/06/2026
163 Nivex Nivex DOT/USDT $1.17 $346,426 17:00:10 09/06/2026
164 MGBX MGBX DOT/USDT $0.9636 $334,452 16:57:08 09/06/2026
165 CoinUp.io CoinUp.io DOT/USDT $0.9635 $334,255 16:57:17 09/06/2026
166 Gate Gate DOT/USDT $0.9643 $326,294 16:56:24 09/06/2026
167 Kraken Kraken DOT/EUR $0.9647 $326,291 16:59:53 09/06/2026
168 BloFin BloFin DOT/USDT $0.9635 $325,902 16:54:16 09/06/2026
169 Bit2Me Bit2Me DOT/EUR $0.9648 $325,334 16:57:09 09/06/2026
170 KoinBX KoinBX DOT/BTC $0.9642 $322,609 17:00:09 09/06/2026
171 Tebbit Tebbit DOT/USDT $0.9645 $320,156 17:00:08 09/06/2026
172 KoinBX KoinBX DOT/USDT $0.9635 $310,898 16:57:09 09/06/2026
173 CoinTR CoinTR DOT/USDT $0.9635 $291,947 17:00:11 09/06/2026
174 Kraken Kraken DOT/USD $0.9648 $291,823 16:59:25 09/06/2026
175 CoinEx CoinEx DOT/USDT $0.9650 $284,754 16:59:53 09/06/2026
176 B2Z Exchange B2Z Exchange DOT/USDT $0.9645 $269,150 17:00:07 09/06/2026
177 BITmarkets BITmarkets DOT/USDT $0.9646 $269,035 16:57:09 09/06/2026
178 BTSE BTSE DOT/USDT $0.9626 $267,726 16:54:08 09/06/2026
179 PointPay PointPay DOT/USDT $0.9646 $263,851 16:57:07 09/06/2026
180 Millionero Millionero DOT/USDC $0.9627 $258,678 16:57:18 09/06/2026
181 WhiteBIT WhiteBIT DOT/TRY $0.9653 $254,741 16:57:07 09/06/2026
182 Bitbaby Bitbaby DOT/USDT $0.9665 $250,789 17:00:12 09/06/2026
183 Bitget Bitget DOT/USD $0.9618 $240,015 16:54:16 09/06/2026
184 Cofinex Cofinex DOT/USD $0.9629 $238,867 17:00:17 09/06/2026
185 PrimeXBT PrimeXBT DOT/USDT $0.9645 $231,006 17:00:15 09/06/2026
186 Bitazza Bitazza DOT/USDT $0.9645 $230,742 17:00:08 09/06/2026
187 BYDFi BYDFi DOT/USDT $0.9655 $224,919 17:00:07 09/06/2026
188 Bithumb Bithumb DOT/KRW $0.9481 $222,087 16:59:53 09/06/2026
189 EasiCoin EasiCoin DOT/USDT $0.9645 $219,183 17:00:08 09/06/2026
190 BingX BingX DOT/USDT $0.9626 $213,608 16:57:08 09/06/2026
191 EXMO.ME EXMO.ME DOT/USDT $0.9625 $206,407 17:00:08 09/06/2026
192 EXMO EXMO DOT/USDT $0.9636 $205,652 16:57:07 09/06/2026
193 AscendEX AscendEX DOT/USD $0.9606 $198,199 16:57:08 09/06/2026
194 Binance Binance DOT/EUR $0.9643 $184,748 16:56:42 09/06/2026
195 Pionex Pionex DOT/USDT $0.9635 $170,041 16:57:12 09/06/2026
196 WhiteBIT WhiteBIT DOT/EUR $0.9654 $166,675 16:57:07 09/06/2026
197 ICRYPEX ICRYPEX DOT/USDT $0.9855 $162,497 17:00:13 09/06/2026
198 Picol Picol DOT/USDT $0.9645 $149,520 17:00:07 09/06/2026
199 Bitunix Bitunix DOT/USDT $0.9635 $146,779 16:57:07 09/06/2026
200 Bitvavo Bitvavo DOT/EUR $0.9643 $145,143 16:57:09 09/06/2026
201 Bitrue Bitrue DOT/XRP $0.9642 $137,806 16:57:08 09/06/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9642 $137,210 16:57:07 09/06/2026
203 KCEX KCEX DOT/USDT $0.9636 $135,861 16:57:10 09/06/2026
204 AlphaX AlphaX DOT/USDT $0.9625 $135,223 17:00:16 09/06/2026
205 Flipster Flipster DOT/USDT $0.9625 $134,915 17:00:16 09/06/2026
206 CriptoSwaps CriptoSwaps DOT/USDT $0.9636 $131,499 16:57:08 09/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9650 $131,229 16:59:23 09/06/2026
208 Bullish Bullish DOT/USDC $0.9672 $131,104 16:57:08 09/06/2026
209 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9640 $127,752 16:57:07 09/06/2026
210 MEXC MEXC DOT/USDC $0.9627 $120,332 16:57:15 09/06/2026
211 Bitrue Bitrue DOT/USDT $0.9642 $117,992 16:57:08 09/06/2026
212 LATOKEN LATOKEN DOT/USDT $0.9616 $117,953 16:51:07 09/06/2026
213 Bit2Me Bit2Me DOT/USDC $0.9648 $115,568 16:57:09 09/06/2026
214 BitMEX BitMEX DOT/USD $0.9661 $112,775 16:57:19 09/06/2026
215 Bitrue Bitrue DOT/SOL $0.9642 $112,124 16:57:08 09/06/2026
216 Bilaxy Bilaxy DOT/USDT $0.9645 $111,972 17:00:07 09/06/2026
217 HTX HTX DOT/USDT $0.9656 $111,780 16:33:18 09/06/2026
218 Lighter Lighter DOT/USDC $0.9631 $111,635 16:57:15 09/06/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.9638 $111,475 16:54:11 09/06/2026
220 BitTap BitTap DOT/USDT $0.9645 $109,814 17:00:10 09/06/2026
221 CoinTR CoinTR DOT/TRY $0.9671 $108,690 17:00:11 09/06/2026
222 Coincall Coincall DOT/USD $0.9651 $106,763 17:00:16 09/06/2026
223 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
224 Binance Binance DOT/TRY $0.9629 $98,325.02 16:56:54 09/06/2026
225 MEXC MEXC DOT/USD1 $0.9637 $97,035.07 16:57:15 09/06/2026
226 Binance Binance DOT/BTC $0.9637 $93,956.35 16:56:42 09/06/2026
227 Extended Extended DOT/USD $0.9621 $89,793.25 17:03:16 09/06/2026
228 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
229 CoinUp.io CoinUp.io DOT/USDT $0.9636 $89,263.34 16:57:09 09/06/2026
230 EXMO EXMO DOT/USDC $0.9628 $86,310.14 16:57:07 09/06/2026
231 EXMO.ME EXMO.ME DOT/USDC $0.9627 $86,296.69 16:57:07 09/06/2026
232 BitDelta BitDelta DOT/USDT $0.9596 $84,412.62 16:57:10 09/06/2026
233 XT.COM XT.COM DOT/USDC $0.9648 $84,108.37 16:57:09 09/06/2026
234 FMFW.io FMFW.io DOT/USD $0.9651 $83,815.42 16:54:09 09/06/2026
235 Mandala Exchange Mandala Exchange DOT/USDT $0.9648 $83,760.39 17:00:07 09/06/2026
236 Changelly PRO Changelly PRO DOT/USDT $0.9648 $83,760.39 17:00:09 09/06/2026
237 Gleec BTC Gleec BTC DOT/USDT $0.9648 $83,760.39 17:00:10 09/06/2026
238 Niza.io Niza.io DOT/EUR $0.9632 $82,860.31 16:54:09 09/06/2026
239 Kraken Kraken DOT/USDC $0.9644 $81,312.53 16:59:53 09/06/2026
240 Niza.io Niza.io DOT/USD $0.9648 $73,466.59 16:54:09 09/06/2026
241 Tothemoon Tothemoon DOT/EUR $0.9654 $67,021.97 16:57:12 09/06/2026
242 KuCoin KuCoin DOT/USDC $0.9708 $65,644.96 16:56:23 09/06/2026
243 LBank LBank DOT/USDC $0.9638 $63,218.87 16:57:10 09/06/2026
244 Koinpark Koinpark DOT/INR $1.02 $62,952.07 16:57:12 09/06/2026
245 Bitfinex Bitfinex DOT/USD $0.9637 $61,662.73 16:59:25 09/06/2026
246 XBO.com XBO.com DOT/USD $0.9663 $58,713.31 17:00:10 09/06/2026
247 XBO.com XBO.com DOT/USDT $0.9663 $58,409.90 17:00:10 09/06/2026
248 Binance TR Binance TR DOT/TRY $0.9629 $58,316.25 16:57:10 09/06/2026
249 MEXC MEXC DOT/USD1 $0.9635 $55,770.95 16:54:11 09/06/2026
250 MEXC MEXC DOT/USDC $0.9642 $55,550.25 16:54:11 09/06/2026
251 Bitfinex Bitfinex DOT/USDT $0.9616 $55,386.05 16:59:53 09/06/2026
252 BingX BingX DOT/USDC $0.9638 $54,245.48 16:57:08 09/06/2026
253 Cofinex Cofinex DOT/USDT $0.9635 $53,986.51 17:00:09 09/06/2026
254 Kraken Kraken DOT/USDT $0.9636 $51,527.11 16:59:25 09/06/2026
255 Deribit Deribit DOT/USDC $0.9685 $50,046.38 15:42:54 09/06/2026
256 Ekbit Ekbit DOT/USDT $0.9645 $49,846.20 17:00:16 09/06/2026
257 Bitbaby Bitbaby DOT/USDC $0.9628 $49,462.76 17:00:12 09/06/2026
258 BlueBit BlueBit DOT/USDT $0.9635 $48,429.01 17:00:12 09/06/2026
259 Aster Aster DOT/USDT $0.9615 $47,645.65 16:54:15 09/06/2026
260 Paribu Paribu DOT/TRY $0.9664 $47,554.96 16:58:56 09/06/2026
261 Coinstore Coinstore DOT/USDT $0.9625 $47,397.94 16:57:10 09/06/2026
262 Emirex Emirex DOT/USDC $0.9649 $46,506.74 17:00:07 09/06/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9672 $45,609.23 16:43:33 09/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9644 $44,206.57 16:59:23 09/06/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9713 $42,523.69 16:56:30 09/06/2026
266 Bitrue Bitrue DOT/USDC $0.9644 $41,124.82 16:57:08 09/06/2026
267 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9655 $39,695.10 16:56:30 09/06/2026
268 ASTX ASTX DOT/USDT $0.9645 $36,378.51 17:00:16 09/06/2026
269 BITmarkets BITmarkets DOT/USDC $0.9628 $34,466.53 16:57:09 09/06/2026
270 B2Z Exchange B2Z Exchange DOT/USDC $0.9629 $34,452.49 17:00:07 09/06/2026
271 WEEX WEEX DOT/USDC $0.9627 $33,597.23 16:57:10 09/06/2026
272 Tothemoon Tothemoon DOT/USD $0.9639 $32,945.18 16:57:12 09/06/2026
273 CoinCola CoinCola DOT/USDT $0.9635 $32,789.03 17:00:07 09/06/2026
274 Cryptonex Cryptonex DOT/USDT $0.9695 $32,739.16 17:00:08 09/06/2026
275 Deepcoin Deepcoin DOT/USDT $0.9636 $31,106.51 16:57:10 09/06/2026
276 Bitkub Bitkub DOT/THB $0.9743 $27,860.79 16:57:08 09/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.9632 $27,858.40 16:57:12 09/06/2026
278 Tothemoon Tothemoon DOT/USDT $0.9654 $27,531.50 16:57:12 09/06/2026
279 LeveX LeveX DOT/USD $0.9638 $27,314.39 17:00:15 09/06/2026
280 BiFinance BiFinance DOT/USDT $0.9644 $26,676.47 16:57:10 09/06/2026
281 Gate Gate DOT/USDC $0.9662 $25,635.01 16:56:24 09/06/2026
282 Blynex Blynex DOT/USDT $0.9647 $25,491.68 16:57:09 09/06/2026
283 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9635 $23,349.75 16:54:20 09/06/2026
284 Binance Binance DOT/FDUSD $0.9646 $21,752.89 16:56:42 09/06/2026
285 LeveX LeveX DOT/USDT $0.9644 $20,642.30 17:00:11 09/06/2026
286 SunX SunX DOT/USDT $0.9655 $19,722.45 17:00:18 09/06/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $0.9655 $18,184.15 17:00:17 09/06/2026
288 Indodax Indodax DOT/IDR $0.9738 $15,852.35 16:59:54 09/06/2026
289 Koinpark Koinpark DOT/USDT $0.9644 $15,826.33 16:57:12 09/06/2026
290 CoinEx CoinEx DOT/USDC $0.9643 $14,025.37 16:59:23 09/06/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9630 $13,937.80 16:30:54 09/06/2026
292 Foxbit Foxbit DOT/BRL $0.9651 $13,619.37 16:57:08 09/06/2026
293 Niza.io Niza.io DOT/USDT $0.9637 $13,017.62 16:54:09 09/06/2026
294 BYDFi BYDFi DOT/USDC $0.9647 $12,982.52 17:00:07 09/06/2026
295 LeveX LeveX DOT/USDC $0.9638 $12,892.87 17:00:11 09/06/2026
296 Kraken Kraken DOT/XBT $0.9684 $12,578.46 16:59:25 09/06/2026
297 OKX OKX DOT/USD $0.9630 $12,031.44 16:56:53 09/06/2026
298 Bybit Bybit DOT/USDC $0.9628 $11,735.82 16:54:09 09/06/2026
299 Binance.US Binance.US DOT/USDT $0.9625 $11,302.97 16:59:53 09/06/2026
300 Bitbank Bitbank DOT/JPY $0.9661 $11,167.44 16:57:10 09/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 09/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,020,366 với tỷ giá $0.9645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá