Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,208,783,909,496 Khối lượng (24h): $36,921,084,341 Thị phần: BTC: 58.7%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 21:53:00 26/07/2026
Giá Polkadot (DOT)
$0.8231 0.33%
0.00001273 BTC 21,730 VND
Thấp: $0.8132 Cao: $0.8300

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8222 $155,837,467 21:00:15 26/07/2026
2 Ju.com Ju.com DOT/USDT $0.8212 $59,781,749 21:00:15 26/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8226 $38,152,424 21:00:15 26/07/2026
4 BTSE BTSE DOT/USDT $0.8234 $37,953,240 20:54:16 26/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8222 $37,104,069 21:00:15 26/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8217 $32,284,037 21:00:10 26/07/2026
7 Koinbay Koinbay DOT/USDT $0.8218 $27,608,537 20:57:15 26/07/2026
8 idax exchange idax exchange DOT/USDT $0.8217 $27,548,761 21:00:18 26/07/2026
9 WHXEX WHXEX DOT/USDT $0.8217 $27,548,396 21:00:16 26/07/2026
10 Blockfinex Blockfinex DOT/USDT $0.8217 $27,547,893 21:00:15 26/07/2026
11 Binance Binance DOT/USDT $0.8219 $26,597,212 20:54:17 26/07/2026
12 KTX KTX DOT/USDT $0.8220 $25,247,865 21:00:15 26/07/2026
13 LBank LBank DOT/USDT $0.8221 $24,543,617 20:57:17 26/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8212 $23,803,417 21:00:15 26/07/2026
15 4E 4E DOT/USDT $0.8222 $22,780,433 21:00:15 26/07/2026
16 Tapbit Tapbit DOT/USDT $0.8233 $20,997,571 20:57:15 26/07/2026
17 OrangeX OrangeX DOT/USDT $0.8213 $20,203,774 20:51:15 26/07/2026
18 CoinMy CoinMy DOT/USDT $0.8222 $19,485,926 21:00:16 26/07/2026
19 MEXC MEXC DOT/USDT $0.8221 $16,755,883 20:57:16 26/07/2026
20 Ulink Ulink DOT/USDT $0.8222 $14,066,337 21:00:07 26/07/2026
21 SunX SunX DOT/USDT $0.8212 $13,995,287 21:01:11 26/07/2026
22 AstralX AstralX DOT/USDT $0.8217 $12,257,966 21:00:15 26/07/2026
23 CoinW CoinW DOT/USDT $0.8222 $12,222,187 20:57:18 26/07/2026
24 Hibt Hibt DOT/USDT $0.8223 $12,002,597 20:57:18 26/07/2026
25 Ourbit Ourbit DOT/USDT $0.8222 $9,372,781 20:57:17 26/07/2026
26 BVOX BVOX DOT/USDT $0.8203 $8,995,349 20:48:15 26/07/2026
27 Batonex Batonex DOT/USDT $0.8212 $8,870,830 21:00:15 26/07/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8213 $8,677,156 20:57:15 26/07/2026
29 Toobit Toobit DOT/USDT $0.8220 $8,259,605 20:57:16 26/07/2026
30 AstralX AstralX DOT/USDT $0.8224 $8,199,385 21:00:07 26/07/2026
31 BiKing BiKing DOT/USDT $0.8218 $7,876,543 21:00:16 26/07/2026
32 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
33 WOO X Pro WOO X Pro DOT/USDT $0.8212 $7,505,897 21:00:15 26/07/2026
34 BingX BingX DOT/USD $0.8211 $6,555,466 20:57:17 26/07/2026
35 WEEX WEEX DOT/USDT $0.8221 $5,965,130 20:57:17 26/07/2026
36 Bybit Bybit DOT/USDT $0.8219 $5,798,510 20:54:17 26/07/2026
37 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,911 21:00:17 26/07/2026
38 YEX YEX DOT/USDT $0.8217 $5,772,953 21:00:16 26/07/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8217 $5,430,697 21:00:17 26/07/2026
40 BTCC BTCC DOT/USDT $0.8223 $5,362,745 20:57:16 26/07/2026
41 OneEx OneEx DOT/USDT $0.8222 $5,149,257 21:00:07 26/07/2026
42 OneEx OneEx DOT/USDT $0.8222 $4,936,156 21:00:16 26/07/2026
43 BVOX BVOX DOT/USDT $0.8213 $4,784,328 20:48:08 26/07/2026
44 CoinP CoinP DOT/USDT $0.8222 $4,462,604 21:00:07 26/07/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.8222 $4,456,385 21:00:10 26/07/2026
46 Websea Websea DOT/USDT $0.8223 $4,362,557 20:57:16 26/07/2026
47 Echobit Echobit DOT/USDT $0.8221 $4,241,974 20:57:16 26/07/2026
48 Bitbase Bitbase DOT/USDT $0.8203 $4,118,082 20:39:18 26/07/2026
49 CrypFine CrypFine DOT/USDT $0.8223 $4,028,456 20:57:18 26/07/2026
50 Azbit Azbit DOT/USDT $0.8223 $3,430,856 20:48:11 26/07/2026
51 CoinW CoinW DOT/USDT $0.8224 $3,258,818 20:51:11 26/07/2026
52 BitMart BitMart DOT/USDT $0.8228 $3,205,131 20:57:10 26/07/2026
53 FameEX FameEX DOT/USDT $0.8222 $3,161,196 20:57:18 26/07/2026
54 Hotcoin Hotcoin DOT/USDT $0.8218 $3,159,263 20:57:20 26/07/2026
55 KuCoin KuCoin DOT/USDT $0.8220 $2,726,694 20:53:54 26/07/2026
56 CoinMy CoinMy DOT/USDT $0.8212 $2,262,752 21:00:08 26/07/2026
57 YUBIT YUBIT DOT/USDT $0.8213 $2,260,578 20:57:15 26/07/2026
58 Binance Binance DOT/USDT $0.8223 $2,227,668 20:56:32 26/07/2026
59 Deepcoin Deepcoin DOT/USDT $0.8224 $2,202,467 20:57:15 26/07/2026
60 Hotcoin Hotcoin DOT/USDT $0.8213 $2,170,413 20:57:10 26/07/2026
61 WOO X Pro WOO X Pro DOT/USDT $0.8226 $1,913,134 21:00:07 26/07/2026
62 BitradeX BitradeX DOT/USDT $0.8213 $1,855,337 20:57:15 26/07/2026
63 Bitunix Bitunix DOT/USDT $0.8215 $1,777,631 20:51:17 26/07/2026
64 Aivora Exchange Aivora Exchange DOT/USDT $0.8232 $1,757,453 21:00:08 26/07/2026
65 Zoomex Zoomex DOT/USDT $0.8222 $1,735,984 20:57:19 26/07/2026
66 Bitbaby Bitbaby DOT/USDT $0.8215 $1,662,616 21:00:16 26/07/2026
67 EasiCoin EasiCoin DOT/USDT $0.8212 $1,536,038 21:00:16 26/07/2026
68 WhiteBIT WhiteBIT DOT/USDT $0.8222 $1,534,141 20:54:07 26/07/2026
69 MGBX MGBX DOT/USDT $0.8224 $1,507,940 20:57:16 26/07/2026
70 BlockFin BlockFin DOT/USDT $0.8222 $1,377,289 21:00:08 26/07/2026
71 CoinP CoinP DOT/USDT $0.8202 $1,342,919 21:00:22 26/07/2026
72 Bitget Bitget DOT/USDT $0.8214 $1,233,681 20:54:15 26/07/2026
73 KCEX KCEX DOT/USDT $0.8222 $1,211,137 20:57:15 26/07/2026
74 Cofinex Cofinex DOT/USDT $0.8212 $1,207,763 21:00:17 26/07/2026
75 GroveX GroveX DOT/USDT $0.8222 $1,189,183 21:00:08 26/07/2026
76 BITmarkets BITmarkets DOT/USD $0.8220 $1,159,944 21:00:07 26/07/2026
77 B2Z Exchange B2Z Exchange DOT/USD $0.8220 $1,159,802 21:00:07 26/07/2026
78 Tapbit Tapbit DOT/USDT $0.8213 $1,150,080 20:57:07 26/07/2026
79 Poloniex Poloniex DOT/USDT $0.8233 $1,119,868 20:59:53 26/07/2026
80 BTCC BTCC DOT/USDT $0.8223 $1,114,885 20:57:09 26/07/2026
81 4E 4E DOT/USDT $0.8222 $1,104,084 21:00:11 26/07/2026
82 EVEDEX EVEDEX DOT/USD $0.8221 $1,047,827 21:03:15 26/07/2026
83 YEX YEX DOT/USD $0.8210 $1,034,970 21:00:16 26/07/2026
84 BitDelta BitDelta DOT/USDT $0.8232 $1,025,188 21:00:08 26/07/2026
85 YUBIT YUBIT DOT/USDT $0.8213 $1,019,002 20:57:11 26/07/2026
86 Hibt Hibt DOT/USDT $0.8223 $1,003,301 20:57:09 26/07/2026
87 Phemex Phemex DOT/USDT $0.8243 $988,091 20:57:10 26/07/2026
88 x.me Exchange x.me Exchange DOT/USDT $0.8223 $957,312 20:57:18 26/07/2026
89 P2B P2B DOT/USDT $0.8213 $956,637 20:57:10 26/07/2026
90 BitGW Exchange BitGW Exchange DOT/USDT $0.8226 $937,582 21:00:13 26/07/2026
91 Phemex Phemex DOT/USDT $0.8213 $928,271 20:57:16 26/07/2026
92 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8210 $923,690 21:00:10 26/07/2026
93 Bybit Bybit DOT/USDT $0.8226 $895,592 20:54:08 26/07/2026
94 XT.COM XT.COM DOT/USDT $0.8233 $889,520 20:57:10 26/07/2026
95 OKX OKX DOT/USDT $0.8224 $866,414 20:56:24 26/07/2026
96 Gems Trade Gems Trade DOT/USDT $0.8226 $858,688 21:00:11 26/07/2026
97 BloFin BloFin DOT/USDT $0.8234 $834,354 20:54:11 26/07/2026
98 SuperEx SuperEx DOT/USDT $0.8243 $733,559 20:57:10 26/07/2026
99 Gate Gate DOT/USDT $0.8214 $696,502 20:54:19 26/07/2026
100 Phemex Phemex DOT/USDC $0.8220 $694,923 20:57:10 26/07/2026
101 Koinbay Koinbay DOT/USDT $0.8223 $690,732 20:57:10 26/07/2026
102 WHXEX WHXEX DOT/USDT $0.8222 $688,386 21:00:08 26/07/2026
103 idax exchange idax exchange DOT/USDT $0.8222 $688,386 21:00:09 26/07/2026
104 MEXC MEXC DOT/USDT $0.8220 $677,626 20:54:07 26/07/2026
105 XXKK XXKK DOT/USDT $0.8225 $672,315 21:00:07 26/07/2026
106 Bitrue Bitrue DOT/USDT $0.8223 $655,122 20:57:17 26/07/2026
107 OneBullEx OneBullEx DOT/USDT $0.9641 $636,831 21:00:12 26/07/2026
108 UZX UZX DOT/USDT $0.8233 $630,554 20:57:12 26/07/2026
109 BYDFi BYDFi DOT/USDT $0.8216 $628,172 21:00:15 26/07/2026
110 WEEX WEEX DOT/USDT $0.8233 $620,086 20:57:11 26/07/2026
111 Toobit Toobit DOT/USDT $0.8223 $619,475 20:57:12 26/07/2026
112 Biconomy.com Biconomy.com DOT/USDT $0.8223 $618,507 20:57:07 26/07/2026
113 KuCoin KuCoin DOT/USDT $0.8214 $605,477 20:54:19 26/07/2026
114 AIA Exchange AIA Exchange DOT/USDT $0.8222 $594,267 21:00:10 26/07/2026
115 BitradeX BitradeX DOT/USDT $0.8233 $575,052 20:57:07 26/07/2026
116 KoinBX KoinBX DOT/INR $0.8702 $562,330 21:00:09 26/07/2026
117 DigiFinex DigiFinex DOT/USDT $0.8224 $561,743 20:57:10 26/07/2026
118 Pionex Pionex DOT/USDT $0.8213 $553,898 20:57:16 26/07/2026
119 FameEX FameEX DOT/USDT $0.8223 $524,441 20:57:12 26/07/2026
120 BlockFin BlockFin DOT/USDT $0.8202 $522,839 21:00:15 26/07/2026
121 LBank LBank DOT/USDT $0.8213 $507,816 20:57:11 26/07/2026
122 DigiFinex DigiFinex DOT/USDT $0.8232 $490,861 21:00:15 26/07/2026
123 Ju.com Ju.com DOT/USDT $0.8232 $453,347 21:00:09 26/07/2026
124 Grvt Grvt DOT/USDT $0.8224 $437,821 20:21:17 26/07/2026
125 YEX YEX DOT/USDT $0.8222 $435,846 21:00:11 26/07/2026
126 Hyperliquid Hyperliquid DOT/USDC $0.8228 $428,405 20:57:26 26/07/2026
127 ZKE ZKE DOT/USDT $0.8222 $413,046 21:00:09 26/07/2026
128 Bitcastle Bitcastle DOT/USDT $0.8212 $392,516 21:00:18 26/07/2026
129 BITmarkets BITmarkets DOT/USDT $0.8212 $390,585 21:00:07 26/07/2026
130 B2Z Exchange B2Z Exchange DOT/USDT $0.8216 $390,371 21:00:07 26/07/2026
131 BTSE BTSE DOT/USDT $0.8233 $388,931 20:57:12 26/07/2026
132 Ourbit Ourbit DOT/USDT $0.8215 $341,357 20:54:10 26/07/2026
133 KoinBX KoinBX DOT/BTC $0.8213 $331,884 21:00:09 26/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8222 $330,606 21:00:09 26/07/2026
135 SunX SunX DOT/USDT $0.8222 $326,156 21:03:16 26/07/2026
136 KoinBX KoinBX DOT/USDT $0.8222 $313,027 21:00:09 26/07/2026
137 EdgeX EdgeX DOT/USD $0.8216 $290,708 21:03:15 26/07/2026
138 Upbit Upbit DOT/KRW $0.8229 $287,396 20:56:53 26/07/2026
139 Venus Venus DOT/vDOT $0.8220 $276,045 20:57:07 26/07/2026
140 Ekbit Ekbit DOT/USDT $0.8218 $272,401 21:00:16 26/07/2026
141 WhiteBIT WhiteBIT DOT/USDC $0.8224 $269,769 20:54:07 26/07/2026
142 CRMClick CRMClick DOT/USDT $0.8217 $264,920 20:54:12 26/07/2026
143 HTX HTX DOT/USDT $0.8225 $264,826 20:59:24 26/07/2026
144 Binance Binance DOT/USDC $0.8220 $253,025 20:56:32 26/07/2026
145 BigONE BigONE DOT/USDT $0.8233 $246,644 20:57:08 26/07/2026
146 BitKan BitKan DOT/USDT $0.8222 $244,561 21:00:12 26/07/2026
147 Antarctic Antarctic DOT/USDT $0.8219 $234,508 21:03:18 26/07/2026
148 Bitunix Bitunix DOT/USD $0.8220 $232,244 20:51:17 26/07/2026
149 ASTX ASTX DOT/USDT $0.8222 $222,923 21:00:08 26/07/2026
150 Bitvavo Bitvavo DOT/EUR $0.8235 $218,399 20:57:09 26/07/2026
151 Bitazza Bitazza DOT/USDT $0.8212 $214,258 21:00:08 26/07/2026
152 WHXEX WHXEX DOT/USDC $0.8219 $213,894 21:00:08 26/07/2026
153 idax exchange idax exchange DOT/USDC $0.8219 $213,894 21:00:09 26/07/2026
154 WhiteBIT WhiteBIT DOT/EUR $0.8229 $208,698 20:54:07 26/07/2026
155 Coinbase Exchange Coinbase Exchange DOT/USD $0.8220 $207,862 20:56:29 26/07/2026
156 CZR Exchange CZR Exchange DOT/USDT $0.8222 $205,027 21:00:08 26/07/2026
157 BitTap BitTap DOT/USDT $0.8222 $201,431 21:00:16 26/07/2026
158 Bitbase Bitbase DOT/USDT $0.8212 $197,797 20:45:11 26/07/2026
159 LeveX LeveX DOT/USDT $0.8217 $187,643 21:00:15 26/07/2026
160 KTX KTX DOT/USDT $0.8232 $183,663 21:00:12 26/07/2026
161 PointPay PointPay DOT/USDT $0.8229 $178,551 20:57:07 26/07/2026
162 CoinUp.io CoinUp.io DOT/USDT $0.8203 $177,510 20:57:17 26/07/2026
163 Gate Gate DOT/USDT $0.8221 $169,608 20:56:24 26/07/2026
164 Binance Binance DOT/TRY $0.8217 $156,573 20:56:32 26/07/2026
165 WhiteBIT WhiteBIT DOT/TRY $0.8227 $156,242 20:54:07 26/07/2026
166 ICRYPEX ICRYPEX DOT/USDT $0.8442 $144,993 21:00:07 26/07/2026
167 CoinTR CoinTR DOT/USDT $0.8242 $143,899 21:00:07 26/07/2026
168 MGBX MGBX DOT/USDT $0.8223 $143,472 20:57:11 26/07/2026
169 XBO.com XBO.com DOT/USDT $0.8237 $130,462 20:57:07 26/07/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8220 $130,123 21:03:50 26/07/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8212 $129,013 20:57:11 26/07/2026
172 ZKE ZKE DOT/USDC $0.8220 $128,341 21:00:09 26/07/2026
173 Bitunix Bitunix DOT/USDT $0.8213 $127,916 20:51:10 26/07/2026
174 EasiCoin EasiCoin DOT/USDT $0.8222 $122,213 21:00:07 26/07/2026
175 Bilaxy Bilaxy DOT/USDT $0.8562 $120,736 21:00:07 26/07/2026
176 BingX BingX DOT/USDT $0.8213 $115,079 20:57:11 26/07/2026
177 WhiteBIT WhiteBIT DOT/WBT $0.8208 $111,524 20:54:07 26/07/2026
178 Bitbaby Bitbaby DOT/USDT $0.8232 $107,932 21:00:07 26/07/2026
179 Bitget Bitget DOT/USDT $0.8204 $107,731 20:54:55 26/07/2026
180 Bithumb Bithumb DOT/KRW $0.8229 $104,546 20:59:54 26/07/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8208 $96,750.62 20:57:11 26/07/2026
182 MEXC MEXC DOT/USDC $0.8210 $96,725.06 20:54:16 26/07/2026
183 BYDFi BYDFi DOT/USDT $0.8223 $94,315.20 20:57:10 26/07/2026
184 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8229 $93,936.10 21:00:16 26/07/2026
185 BloFin BloFin DOT/USDT $0.8213 $92,340.48 20:48:16 26/07/2026
186 MEXC MEXC DOT/USD1 $0.8209 $92,253.54 20:54:16 26/07/2026
187 CriptoSwaps CriptoSwaps DOT/USDT $0.8222 $89,824.58 21:00:08 26/07/2026
188 AlphaX AlphaX DOT/USDT $0.8212 $87,746.92 21:00:16 26/07/2026
189 Binance TR Binance TR DOT/TRY $0.8217 $87,141.83 20:57:12 26/07/2026
190 Biconomy.com Biconomy.com DOT/USDC $0.8220 $79,906.42 20:57:07 26/07/2026
191 Bullish Bullish DOT/USDC $0.8203 $74,985.38 20:54:10 26/07/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8277 $72,295.09 19:33:18 26/07/2026
193 KCEX KCEX DOT/USDT $0.8233 $71,677.77 20:57:09 26/07/2026
194 Lighter Lighter DOT/USDC $0.8217 $70,759.05 20:57:15 26/07/2026
195 Bitrue Bitrue DOT/USDT $0.8227 $69,404.23 20:57:09 26/07/2026
196 Bitrue Bitrue DOT/XRP $0.8229 $67,986.34 20:57:09 26/07/2026
197 Kraken Kraken DOT/USD $0.8223 $65,027.97 20:59:24 26/07/2026
198 Pionex Pionex DOT/USDT $0.8223 $63,576.35 20:57:12 26/07/2026
199 Kraken Kraken DOT/EUR $0.8234 $59,342.88 20:59:24 26/07/2026
200 MEXC MEXC DOT/USDC $0.8233 $58,908.77 20:54:07 26/07/2026
201 Bit2Me Bit2Me DOT/EUR $0.8228 $58,080.36 20:57:07 26/07/2026
202 Bitrue Bitrue DOT/SOL $0.8227 $56,526.02 20:57:09 26/07/2026
203 Coincall Coincall DOT/USD $0.8219 $56,255.19 21:03:15 26/07/2026
204 Picol Picol DOT/USDT $0.8232 $56,027.09 21:00:11 26/07/2026
205 FMFW.io FMFW.io DOT/USD $0.8230 $54,352.93 20:57:10 26/07/2026
206 Mandala Exchange Mandala Exchange DOT/USDT $0.8231 $54,297.18 21:00:16 26/07/2026
207 Changelly Changelly DOT/USDT $0.8231 $54,297.18 21:00:11 26/07/2026
208 Gleec BTC Gleec BTC DOT/USDT $0.8231 $54,297.18 21:00:11 26/07/2026
209 MEXC MEXC DOT/USD1 $0.8224 $54,220.25 20:54:07 26/07/2026
210 AEGET AEGET DOT/USDT $0.8219 $53,275.52 20:54:16 26/07/2026
211 Cofinex Cofinex DOT/USDT $0.8222 $50,920.48 21:00:13 26/07/2026
212 Binance Binance DOT/EUR $0.8223 $50,091.57 20:56:32 26/07/2026
213 CoinEx CoinEx DOT/USDT $0.8221 $48,798.68 20:59:53 26/07/2026
214 B2Z Exchange B2Z Exchange DOT/USDC $0.8218 $48,199.43 21:00:07 26/07/2026
215 BITmarkets BITmarkets DOT/USDC $0.8220 $48,198.44 21:00:07 26/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8208 $45,061.69 20:59:53 26/07/2026
217 HTX HTX DOT/USDT $0.8221 $44,477.76 20:54:19 26/07/2026
218 CoinUp.io CoinUp.io DOT/USDT $0.8223 $44,402.40 20:57:07 26/07/2026
219 XBO.com XBO.com DOT/USD $0.8232 $43,421.72 20:57:07 26/07/2026
220 CoinTR CoinTR DOT/TRY $0.8196 $42,695.55 21:00:07 26/07/2026
221 SunX SunX DOT/USDT $0.8218 $41,860.00 21:00:18 26/07/2026
222 Bitbaby Bitbaby DOT/USDC $0.8539 $38,526.30 21:00:07 26/07/2026
223 LATOKEN LATOKEN DOT/USDT $0.8253 $36,628.12 20:57:10 26/07/2026
224 Binance Binance DOT/BTC $0.8213 $35,609.38 20:56:32 26/07/2026
225 BingX BingX DOT/USDC $0.8210 $34,923.89 20:57:11 26/07/2026
226 BitTap BitTap DOT/USDT $0.8222 $33,472.46 21:00:08 26/07/2026
227 Paribu Paribu DOT/TRY $0.8210 $30,633.61 20:59:56 26/07/2026
228 Bitfinex Bitfinex DOT/USD $0.8235 $30,303.77 20:59:53 26/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8240 $27,947.35 20:57:53 26/07/2026
230 Bitrue Bitrue DOT/USDC $0.8226 $27,439.54 20:57:09 26/07/2026
231 Koinpark Koinpark DOT/INR $0.8673 $26,037.71 21:00:10 26/07/2026
232 Tothemoon Tothemoon DOT/USD $0.8222 $25,619.26 21:00:16 26/07/2026
233 Gate Gate DOT/USDC $0.8206 $25,082.43 20:56:24 26/07/2026
234 Deepcoin Deepcoin DOT/USDT $0.8228 $24,558.47 20:57:07 26/07/2026
235 Tothemoon Tothemoon DOT/USDT $0.8218 $23,885.64 21:00:16 26/07/2026
236 Tothemoon Tothemoon DOT/USDC $0.8214 $23,419.90 21:00:16 26/07/2026
237 LBank LBank DOT/USDC $0.8220 $23,199.97 20:57:11 26/07/2026
238 Orderly Orderly DOT/USDC $0.8210 $22,838.18 21:03:16 26/07/2026
239 MemeMax MemeMax DOT/USDC $0.8220 $22,838.18 21:03:16 26/07/2026
240 Aster Aster DOT/USDT $0.8234 $22,160.30 20:54:15 26/07/2026
241 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8226 $20,459.09 21:00:15 26/07/2026
242 XT.COM XT.COM DOT/USDC $0.8220 $20,274.88 20:57:10 26/07/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8211 $20,087.92 20:33:41 26/07/2026
244 Blynex Blynex DOT/USDT $0.8223 $19,621.35 21:00:11 26/07/2026
245 Emirex Emirex DOT/USDC $0.8213 $19,472.36 21:00:10 26/07/2026
246 Bitfinex Bitfinex DOT/USDT $0.8223 $19,338.25 20:59:53 26/07/2026
247 Extended Extended DOT/USD $0.8233 $19,057.28 21:03:16 26/07/2026
248 Coinstore Coinstore DOT/USDT $0.8221 $18,890.32 20:57:08 26/07/2026
249 HyperPay Futures HyperPay Futures DOT/USDT $0.8217 $18,869.45 21:03:17 26/07/2026
250 Binance Binance DOT/FDUSD $0.8221 $18,652.64 20:56:32 26/07/2026
251 PrimeXBT PrimeXBT DOT/USDT $0.8222 $16,253.42 21:00:16 26/07/2026
252 Niza.io Niza.io DOT/USD $0.8223 $16,192.52 21:00:08 26/07/2026
253 BiFinance BiFinance DOT/USDT $0.8225 $15,898.75 20:57:10 26/07/2026
254 Deribit Deribit DOT/USDC $0.8221 $15,531.39 20:42:54 26/07/2026
255 Niza.io Niza.io DOT/EUR $0.8234 $14,829.87 21:00:08 26/07/2026
256 LeveX LeveX DOT/USDT $0.8222 $13,825.71 21:00:07 26/07/2026
257 BYDFi BYDFi DOT/USDC $0.8220 $13,651.38 20:57:10 26/07/2026
258 LeveX LeveX DOT/USD $0.8222 $13,046.21 21:00:15 26/07/2026
259 Independent Reserve Independent Reserve DOT/AUD $0.8181 $12,904.03 21:00:08 26/07/2026
260 Independent Reserve Independent Reserve DOT/SGD $0.8222 $12,879.61 21:00:08 26/07/2026
261 Backpack Exchange Backpack Exchange DOT/USDC $0.8226 $12,709.96 20:57:15 26/07/2026
262 Bitbank Bitbank DOT/JPY $0.8245 $12,534.81 20:57:09 26/07/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8212 $12,476.39 20:34:01 26/07/2026
264 CoinCola CoinCola DOT/USDT $0.8232 $11,859.92 21:00:11 26/07/2026
265 Ulink Ulink DOT/USDT $0.8218 $11,836.59 21:00:17 26/07/2026
266 BITmarkets BITmarkets DOT/USDP $0.8220 $11,219.60 21:00:07 26/07/2026
267 Bit2Me Bit2Me DOT/USDC $0.8220 $10,997.21 20:57:07 26/07/2026
268 Bybit Bybit DOT/USDC $0.8206 $10,972.70 20:54:08 26/07/2026
269 Kraken Kraken DOT/USDC $0.8220 $10,824.54 20:59:53 26/07/2026
270 Altcoin Trader Altcoin Trader DOT/ZAR $0.8346 $10,573.84 21:00:14 26/07/2026
271 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8303 $10,315.52 20:56:29 26/07/2026
272 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8233 $9,806.18 20:57:53 26/07/2026
273 BITmarkets BITmarkets DOT/IDR $0.8204 $9,484.72 21:00:07 26/07/2026
274 LeveX LeveX DOT/USDC $0.8220 $9,101.94 21:00:07 26/07/2026
275 OKX OKX DOT/EUR $0.8234 $8,815.95 20:56:24 26/07/2026
276 ASTX ASTX DOT/USDT $0.8212 $8,301.34 21:00:16 26/07/2026
277 MEXC MEXC DOT/BTC $0.8227 $8,297.63 20:57:09 26/07/2026
278 WHXEX WHXEX DOT/BTC $0.8251 $8,247.43 21:00:08 26/07/2026
279 idax exchange idax exchange DOT/BTC $0.8251 $8,247.43 21:00:09 26/07/2026
280 KuCoin KuCoin DOT/BTC $0.8252 $7,363.88 20:53:54 26/07/2026
281 OKX OKX DOT/USDC $0.8223 $7,247.39 20:56:54 26/07/2026
282 Tothemoon Tothemoon DOT/EUR $0.8258 $7,100.71 21:00:16 26/07/2026
283 Koinpark Koinpark DOT/USDT $0.8222 $6,524.05 21:00:10 26/07/2026
284 Mandala Exchange Mandala Exchange DOT/USDT $0.8227 $6,055.81 21:00:15 26/07/2026
285 HitBTC HitBTC DOT/USDT $0.8227 $6,055.72 21:00:15 26/07/2026
286 Gleec BTC Gleec BTC DOT/USDT $0.8227 $6,055.70 21:00:15 26/07/2026
287 Kraken Kraken DOT/XBT $0.8227 $6,043.93 20:59:24 26/07/2026
288 Cryptonex Cryptonex DOT/USDT $0.8292 $5,880.74 21:00:08 26/07/2026
289 WEEX WEEX DOT/USDC $0.8219 $5,047.75 20:57:11 26/07/2026
290 CoinDCX CoinDCX DOT/INR $0.8577 $4,953.47 21:00:10 26/07/2026
291 Gate Gate DOT/BTC $0.8219 $4,786.96 20:56:54 26/07/2026
292 Kanga Exchange Kanga Exchange DOT/PLN $0.8237 $3,960.77 21:00:11 26/07/2026
293 Kanga Exchange Kanga Exchange DOT/USDC $0.8229 $3,761.01 21:00:11 26/07/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $0.8222 $3,667.21 21:00:11 26/07/2026
295 BitxEX BitxEX DOT/USDT $0.8212 $3,440.70 21:00:15 26/07/2026
296 CoinEx CoinEx DOT/USDC $0.8225 $3,437.82 20:59:53 26/07/2026
297 Bitso Bitso DOT/USD $0.8210 $3,399.76 20:59:53 26/07/2026
298 Flipster Flipster DOT/USDT $0.8217 $3,347.79 21:00:15 26/07/2026
299 Remitano Remitano DOT/USDT $0.8229 $3,324.10 21:00:11 26/07/2026
300 Azbit Azbit DOT/USDC $0.8229 $3,241.03 20:48:11 26/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 26/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,837,467 với tỷ giá $0.8222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá