Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,622,698,986,182 Khối lượng (24h): $149,279,416,726 Thị phần: BTC: 60.4%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 18:18:00 04/05/2026
Giá Polkadot (DOT)
$1.22 0.57%
0.00001541 BTC 32,412 VND
Thấp: $1.20 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,195,557 17:57:15 04/05/2026
2 Binance Binance DOT/USDT $1.22 $71,831,179 17:54:16 04/05/2026
3 KTX KTX DOT/USDT $1.21 $57,006,564 18:00:16 04/05/2026
4 KuCoin KuCoin DOT/USDT $1.22 $55,519,210 17:54:53 04/05/2026
5 BTSE BTSE DOT/USDT $1.21 $55,156,627 17:57:19 04/05/2026
6 OrangeX OrangeX DOT/USDT $1.21 $54,506,939 17:57:15 04/05/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.21 $53,272,550 18:00:16 04/05/2026
8 BITmarkets BITmarkets DOT/USDT $1.21 $53,237,621 18:00:16 04/05/2026
9 Tapbit Tapbit DOT/USDT $1.21 $49,295,419 17:57:15 04/05/2026
10 Ju.com Ju.com DOT/USDT $1.21 $41,302,399 18:00:19 04/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $38,176,168 18:00:15 04/05/2026
12 CoinW CoinW DOT/USDT $1.21 $35,239,101 17:57:16 04/05/2026
13 MEXC MEXC DOT/USDT $1.21 $34,034,942 17:57:16 04/05/2026
14 Bybit Bybit DOT/USDT $1.22 $31,622,651 17:54:16 04/05/2026
15 WhiteBIT WhiteBIT DOT/USDT $1.22 $27,346,231 17:54:15 04/05/2026
16 Echobit Echobit DOT/USDT $1.21 $25,934,414 17:57:16 04/05/2026
17 BVOX BVOX DOT/USDT $1.21 $23,827,199 17:57:15 04/05/2026
18 Toobit Toobit DOT/USDT $1.21 $23,329,660 17:57:17 04/05/2026
19 idax exchange idax exchange DOT/USDT $1.21 $22,678,000 18:00:17 04/05/2026
20 WHXEX WHXEX DOT/USDT $1.22 $22,675,127 17:54:16 04/05/2026
21 BiKing BiKing DOT/USDT $1.22 $21,918,952 17:54:18 04/05/2026
22 Batonex Batonex DOT/USDT $1.21 $20,977,728 18:00:16 04/05/2026
23 FameEX FameEX DOT/USDT $1.21 $20,525,620 17:57:21 04/05/2026
24 BTCC BTCC DOT/USDT $1.22 $18,922,051 17:57:16 04/05/2026
25 BingX BingX DOT/USDT $1.21 $17,936,087 17:57:17 04/05/2026
26 WEEX WEEX DOT/USDT $1.21 $16,433,589 17:57:16 04/05/2026
27 Biconomy.com Biconomy.com DOT/USDT $1.22 $16,399,478 17:54:15 04/05/2026
28 CEEX exchange CEEX exchange DOT/USDT $1.21 $15,682,098 18:00:09 04/05/2026
29 Ulink Ulink DOT/USDT $1.21 $14,404,977 18:00:09 04/05/2026
30 SunX SunX DOT/USDT $1.21 $13,766,799 18:00:12 04/05/2026
31 LBank LBank DOT/USDT $1.21 $13,378,577 17:57:17 04/05/2026
32 AstralX AstralX DOT/USDT $1.21 $12,674,386 17:57:19 04/05/2026
33 Ourbit Ourbit DOT/USDT $1.21 $12,394,391 17:57:16 04/05/2026
34 Websea Websea DOT/USDT $1.21 $11,359,138 17:57:18 04/05/2026
35 AscendEX AscendEX DOT/USDT $1.21 $10,520,950 17:57:15 04/05/2026
36 CrypFine CrypFine DOT/USDT $1.21 $10,254,644 17:57:17 04/05/2026
37 Zoomex Zoomex DOT/USDT $1.21 $9,497,550 17:57:15 04/05/2026
38 CoinW CoinW DOT/USDT $1.22 $9,125,455 17:42:10 04/05/2026
39 Hotcoin Hotcoin DOT/USDT $1.21 $8,842,643 17:57:18 04/05/2026
40 BitMart BitMart DOT/USDT $1.21 $8,388,454 17:57:16 04/05/2026
41 Coinlocally Coinlocally DOT/USDT $1.21 $7,808,840 18:00:07 04/05/2026
42 BVOX BVOX DOT/USDT $1.21 $7,682,602 17:57:12 04/05/2026
43 Binance Binance DOT/USDT $1.21 $7,676,164 17:56:54 04/05/2026
44 NovaEx NovaEx DOT/USDT $1.21 $7,507,731 18:00:16 04/05/2026
45 Bitget Bitget DOT/USDT $1.22 $6,677,279 17:54:16 04/05/2026
46 Cofinex Cofinex DOT/USDT $1.21 $6,673,533 18:00:17 04/05/2026
47 CoinP CoinP DOT/USDT $1.21 $6,604,449 17:57:08 04/05/2026
48 Millionero Millionero DOT/USDT $1.21 $5,838,904 17:57:15 04/05/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,253 18:00:17 04/05/2026
50 OneEx OneEx DOT/USDT $1.21 $5,521,507 18:00:07 04/05/2026
51 OneBullEx OneBullEx DOT/USDT $1.21 $5,338,306 18:00:24 04/05/2026
52 KTX KTX DOT/USDT $1.21 $5,316,574 18:00:09 04/05/2026
53 OneEx OneEx DOT/USDT $1.21 $4,858,319 18:00:16 04/05/2026
54 EagleX EagleX DOT/USDT $1.21 $4,424,842 18:00:15 04/05/2026
55 YUBIT YUBIT DOT/USDT $1.21 $4,424,028 17:57:15 04/05/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.21 $4,198,278 18:00:10 04/05/2026
57 EasiCoin EasiCoin DOT/USDT $1.21 $4,137,678 18:00:16 04/05/2026
58 Bitunix Bitunix DOT/USDT $1.21 $4,083,333 17:57:15 04/05/2026
59 Bitbaby Bitbaby DOT/USDT $1.21 $4,040,890 17:57:16 04/05/2026
60 Hotcoin Hotcoin DOT/USDT $1.22 $3,848,011 17:57:08 04/05/2026
61 BTCC BTCC DOT/USDT $1.21 $3,837,706 17:57:08 04/05/2026
62 4E 4E DOT/USDT $1.21 $3,808,285 18:00:10 04/05/2026
63 MGBX MGBX DOT/USDT $1.21 $3,763,681 17:57:17 04/05/2026
64 LBank LBank DOT/USDT $1.21 $3,725,714 17:57:12 04/05/2026
65 Azbit Azbit DOT/USDT $1.21 $3,598,716 17:57:09 04/05/2026
66 AstralX AstralX DOT/USDT $1.21 $3,524,496 18:00:21 04/05/2026
67 Gate Gate DOT/USDT $1.22 $3,373,779 17:54:19 04/05/2026
68 Bibox Bibox DOT/USDT $3.55 $3,309,595 18:00:09 04/05/2026
69 BitMart BitMart DOT/USDT $1.21 $3,202,783 17:57:12 04/05/2026
70 Bibox Bibox 5DOT/USD $1.22 $3,200,328 18:00:09 04/05/2026
71 KCEX KCEX DOT/USDT $1.21 $3,088,238 17:57:15 04/05/2026
72 P2B P2B DOT/USDT $1.21 $3,078,339 17:57:09 04/05/2026
73 Hibt Hibt DOT/USDT $1.22 $3,044,215 17:42:08 04/05/2026
74 CoinMy CoinMy DOT/USDT $1.21 $2,984,641 18:00:09 04/05/2026
75 NovaEx NovaEx DOT/USDT $1.21 $2,926,999 18:00:12 04/05/2026
76 Coinlocally Coinlocally DOT/USDT $1.21 $2,914,405 18:00:17 04/05/2026
77 YEX YEX DOT/USDT $1.21 $2,855,684 18:00:16 04/05/2026
78 KuCoin KuCoin DOT/USDT $1.22 $2,799,594 17:54:18 04/05/2026
79 FameEX FameEX DOT/USDT $1.22 $2,768,255 17:57:10 04/05/2026
80 CZR Exchange CZR Exchange DOT/USDT $1.21 $2,737,153 18:00:17 04/05/2026
81 Bybit Bybit DOT/USDT $1.22 $2,529,636 17:54:10 04/05/2026
82 BlockFin BlockFin DOT/USDT $1.21 $2,353,424 18:00:08 04/05/2026
83 MEXC MEXC DOT/USDT $1.22 $2,336,293 17:54:08 04/05/2026
84 NovaEx NovaEx DOT/USD $1.21 $2,311,114 18:00:16 04/05/2026
85 BitradeX BitradeX DOT/USDT $1.21 $2,258,899 17:57:08 04/05/2026
86 SuperEx SuperEx DOT/USDT $1.22 $2,206,996 17:54:09 04/05/2026
87 XXKK XXKK DOT/USDT $1.22 $2,195,515 17:54:11 04/05/2026
88 CoinP CoinP DOT/USDT $1.21 $2,180,888 18:00:16 04/05/2026
89 YUBIT YUBIT DOT/USDT $1.21 $2,119,478 17:57:07 04/05/2026
90 EagleX EagleX DOT/USDT $1.21 $2,067,468 18:00:08 04/05/2026
91 Millionero Millionero DOT/USDT $1.21 $2,048,578 18:00:17 04/05/2026
92 HTX HTX DOT/USDT $1.22 $2,014,426 17:54:16 04/05/2026
93 UZX UZX DOT/USDT $1.21 $1,878,325 17:57:11 04/05/2026
94 Poloniex Poloniex DOT/USDT $1.22 $1,855,448 17:59:53 04/05/2026
95 BitGW Exchange BitGW Exchange DOT/USDT $1.22 $1,828,627 18:00:17 04/05/2026
96 Gems Trade Gems Trade DOT/USDT $1.22 $1,813,785 17:54:10 04/05/2026
97 OKX OKX DOT/USDT $1.21 $1,812,569 17:56:54 04/05/2026
98 WHXEX WHXEX DOT/USDT $1.21 $1,807,589 18:00:08 04/05/2026
99 idax exchange idax exchange DOT/USDT $1.21 $1,807,553 18:00:11 04/05/2026
100 Koinbay Koinbay DOT/USDT $1.21 $1,790,127 17:57:12 04/05/2026
101 YEX YEX DOT/USDT $1.21 $1,777,646 18:00:10 04/05/2026
102 YEX YEX DOT/USD $1.21 $1,731,924 18:00:16 04/05/2026
103 BYDFi BYDFi DOT/USDT $1.21 $1,645,081 18:00:16 04/05/2026
104 DigiFinex DigiFinex DOT/USDT $1.21 $1,630,461 18:00:08 04/05/2026
105 Tapbit Tapbit DOT/USDT $1.21 $1,564,001 17:57:08 04/05/2026
106 XT.COM XT.COM DOT/USDT $1.21 $1,516,094 17:57:10 04/05/2026
107 BloFin BloFin DOT/USDT $1.21 $1,412,599 17:57:09 04/05/2026
108 Hyperliquid Hyperliquid DOT/USD $1.21 $1,320,185 17:57:26 04/05/2026
109 HTX HTX DOT/USDT $1.22 $1,292,509 17:59:54 04/05/2026
110 CrypFine CrypFine DOT/USDT $1.21 $1,290,531 17:57:20 04/05/2026
111 Bitcastle Bitcastle DOT/USDT $1.21 $1,286,764 18:00:19 04/05/2026
112 Coinbase Exchange Coinbase Exchange DOT/USD $1.22 $1,253,473 17:56:59 04/05/2026
113 BlockFin BlockFin DOT/USDT $1.21 $1,245,835 18:00:15 04/05/2026
114 DigiFinex DigiFinex DOT/USDT $1.22 $1,225,431 18:00:16 04/05/2026
115 Phemex Phemex DOT/USDT $1.21 $1,182,382 17:57:12 04/05/2026
116 Ju.com Ju.com DOT/USDT $1.21 $1,153,314 18:00:19 04/05/2026
117 Ourbit Ourbit DOT/USDT $1.22 $1,123,706 17:54:08 04/05/2026
118 SunX SunX DOT/USDT $1.22 $1,119,149 18:03:17 04/05/2026
119 BitradeX BitradeX DOT/USDT $1.21 $1,118,821 17:57:15 04/05/2026
120 B2Z Exchange B2Z Exchange DOT/USD $1.21 $1,107,885 18:00:09 04/05/2026
121 BITmarkets BITmarkets DOT/USD $1.21 $1,107,772 18:00:12 04/05/2026
122 Bitcastle Bitcastle DOT/USDT $1.21 $1,107,557 18:00:10 04/05/2026
123 Pionex Pionex DOT/USDT $1.21 $1,101,391 17:57:15 04/05/2026
124 ZKE ZKE DOT/USDT $1.21 $1,084,625 18:00:11 04/05/2026
125 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.21 $1,042,892 18:00:17 04/05/2026
126 Kraken Kraken DOT/USD $1.21 $1,035,557 17:59:24 04/05/2026
127 Biconomy.com Biconomy.com DOT/USDT $1.22 $1,033,739 17:54:09 04/05/2026
128 BloFin BloFin DOT/USDT $1.21 $935,061 17:54:18 04/05/2026
129 CoinMy CoinMy DOT/USDT $1.21 $915,193 18:00:16 04/05/2026
130 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $913,191 18:00:10 04/05/2026
131 OneBullEx OneBullEx DOT/USDT $1.21 $873,118 18:00:09 04/05/2026
132 MGBX MGBX DOT/USDT $1.21 $859,101 17:57:10 04/05/2026
133 WhiteBIT WhiteBIT DOT/USDT $1.22 $843,759 17:54:10 04/05/2026
134 CZR Exchange CZR Exchange DOT/USDT $1.21 $843,519 18:00:17 04/05/2026
135 Binance Binance DOT/USDC $1.21 $799,547 17:56:54 04/05/2026
136 Antarctic Antarctic DOT/USDT $1.22 $786,247 18:03:21 04/05/2026
137 Grvt Grvt DOT/USDT $1.21 $780,913 18:03:16 04/05/2026
138 ASTX ASTX DOT/USDT $1.21 $771,046 18:00:09 04/05/2026
139 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.21 $764,809 18:00:15 04/05/2026
140 Upbit Upbit DOT/KRW $1.22 $758,056 17:56:53 04/05/2026
141 BITmarkets BITmarkets DOT/USDT $1.21 $750,956 18:00:12 04/05/2026
142 B2Z Exchange B2Z Exchange DOT/USDT $1.21 $750,754 18:00:09 04/05/2026
143 BitTap BitTap DOT/USDT $1.21 $748,803 18:00:19 04/05/2026
144 BTSE BTSE DOT/USDT $1.22 $747,844 17:54:08 04/05/2026
145 WHXEX WHXEX DOT/USDC $1.21 $733,992 18:00:08 04/05/2026
146 idax exchange idax exchange DOT/USDC $1.21 $733,978 18:00:11 04/05/2026
147 Toobit Toobit DOT/USDT $1.21 $725,598 17:57:10 04/05/2026
148 Venus Venus DOT/vDOT $1.22 $706,865 17:57:12 04/05/2026
149 BitKan BitKan DOT/USDT $1.21 $690,931 18:00:09 04/05/2026
150 AscendEX AscendEX DOT/USDT $1.22 $673,558 17:57:08 04/05/2026
151 BigONE BigONE DOT/USDT $1.22 $658,512 17:57:11 04/05/2026
152 GroveX GroveX DOT/USDT $1.22 $631,984 18:00:09 04/05/2026
153 Phemex Phemex DOT/USDC $1.21 $613,359 17:57:12 04/05/2026
154 4E 4E DOT/USDT $1.21 $608,263 18:00:15 04/05/2026
155 AIA Exchange AIA Exchange DOT/USDT $1.21 $606,056 18:00:12 04/05/2026
156 KoinBX KoinBX DOT/INR $1.24 $604,332 18:00:14 04/05/2026
157 CoinEx CoinEx DOT/USDT $1.22 $597,733 17:59:53 04/05/2026
158 EXMO EXMO DOT/USDT $1.21 $542,147 17:57:18 04/05/2026
159 EXMO.ME EXMO.ME DOT/USDT $1.21 $542,147 17:57:13 04/05/2026
160 Bybit Bybit DOT/USD $1.22 $511,155 17:54:16 04/05/2026
161 PointPay PointPay DOT/USDT $1.22 $499,860 17:45:10 04/05/2026
162 LeveX LeveX DOT/USDT $1.21 $490,899 18:00:16 04/05/2026
163 Bitget Bitget DOT/USDT $1.22 $481,193 17:54:09 04/05/2026
164 Bitrue Bitrue DOT/USDT $1.21 $476,393 17:57:17 04/05/2026
165 BingX BingX DOT/USDT $1.21 $465,391 17:57:07 04/05/2026
166 Tebbit Tebbit DOT/USDT $1.22 $464,098 18:00:09 04/05/2026
167 Bithumb Bithumb DOT/KRW $1.22 $456,073 17:59:54 04/05/2026
168 ZKE ZKE DOT/USDC $1.21 $440,425 18:00:11 04/05/2026
169 EdgeX EdgeX DOT/USD $1.22 $434,865 18:03:15 04/05/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.22 $394,314 17:54:08 04/05/2026
171 CoinUp.io CoinUp.io DOT/USDT $1.21 $375,033 17:57:18 04/05/2026
172 Gate Gate DOT/USDT $1.21 $373,382 17:56:54 04/05/2026
173 Bitbaby Bitbaby DOT/USDT $1.22 $355,864 17:57:09 04/05/2026
174 Deribit Deribit DOT/USDC $1.21 $355,123 18:00:52 04/05/2026
175 Bitunix Bitunix DOT/USD $1.21 $338,401 17:57:15 04/05/2026
176 Millionero Millionero DOT/USDC $1.22 $324,029 18:00:17 04/05/2026
177 Paribu Paribu DOT/TRY $1.21 $320,596 17:59:23 04/05/2026
178 CoinTR CoinTR DOT/USDT $1.21 $320,417 17:57:08 04/05/2026
179 BYDFi BYDFi DOT/USDT $1.21 $316,190 18:00:10 04/05/2026
180 Bitvavo Bitvavo DOT/EUR $1.21 $310,799 17:57:09 04/05/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.22 $302,291 17:54:08 04/05/2026
182 KoinBX KoinBX DOT/USDT $1.21 $300,264 18:00:14 04/05/2026
183 MEXC MEXC DOT/USDC $1.21 $297,201 17:57:16 04/05/2026
184 Bitunix Bitunix DOT/USDT $1.21 $279,888 17:57:09 04/05/2026
185 Niza.io Niza.io DOT/USD $1.22 $260,754 17:54:09 04/05/2026
186 EasiCoin EasiCoin DOT/USDT $1.22 $257,402 18:00:09 04/05/2026
187 Pionex Pionex DOT/USDT $1.21 $251,351 17:57:10 04/05/2026
188 Bitazza Bitazza DOT/USDT $1.21 $243,941 18:00:12 04/05/2026
189 Cofinex Cofinex DOT/USD $1.21 $242,824 18:00:17 04/05/2026
190 Bitget Bitget DOT/USD $1.22 $241,935 17:54:16 04/05/2026
191 Picol Picol DOT/USDT $1.21 $222,075 18:00:07 04/05/2026
192 AscendEX AscendEX DOT/USD $1.22 $221,198 17:57:08 04/05/2026
193 Binance Binance DOT/TRY $1.22 $205,900 17:56:54 04/05/2026
194 ICRYPEX ICRYPEX DOT/USDT $1.24 $195,847 18:00:09 04/05/2026
195 Kraken Kraken DOT/EUR $1.22 $194,831 17:59:54 04/05/2026
196 KCEX KCEX DOT/USDT $1.22 $194,342 17:57:12 04/05/2026
197 Bit2Me Bit2Me DOT/EUR $1.22 $192,428 17:57:10 04/05/2026
198 PrimeXBT PrimeXBT DOT/USDT $1.21 $180,022 18:00:15 04/05/2026
199 Bitrue Bitrue DOT/XRP $1.22 $179,885 17:57:09 04/05/2026
200 Binance Binance DOT/BTC $1.21 $174,688 17:56:42 04/05/2026
201 WhiteBIT WhiteBIT DOT/WBT $1.21 $166,665 17:54:10 04/05/2026
202 Coinstore Coinstore DOT/USDT $1.22 $164,038 17:54:08 04/05/2026
203 WhiteBIT WhiteBIT DOT/EUR $1.22 $158,412 17:54:10 04/05/2026
204 WhiteBIT WhiteBIT DOT/TRY $1.22 $158,225 17:54:10 04/05/2026
205 Bitrue Bitrue DOT/USDT $1.21 $157,302 17:57:09 04/05/2026
206 Bitrue Bitrue DOT/SOL $1.21 $154,018 17:57:09 04/05/2026
207 Coincall Coincall DOT/USD $1.22 $152,534 18:03:15 04/05/2026
208 Binance Binance DOT/EUR $1.22 $150,598 17:56:54 04/05/2026
209 Binance TR Binance TR DOT/TRY $1.22 $142,455 17:57:09 04/05/2026
210 BiFinance BiFinance DOT/USDT $1.21 $142,000 17:57:14 04/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.21 $141,547 17:59:53 04/05/2026
212 AlphaX AlphaX DOT/USDT $1.21 $139,565 18:00:17 04/05/2026
213 FMFW.io FMFW.io DOT/USD $1.22 $126,736 18:00:09 04/05/2026
214 Changelly PRO Changelly PRO DOT/USDT $1.22 $126,699 18:00:07 04/05/2026
215 Gleec BTC Gleec BTC DOT/USDT $1.22 $126,699 18:00:09 04/05/2026
216 Mandala Exchange Mandala Exchange DOT/USDT $1.22 $126,668 17:57:12 04/05/2026
217 BitMEX BitMEX DOT/USD $1.22 $125,913 17:57:15 04/05/2026
218 Biconomy.com Biconomy.com DOT/USDC $1.22 $124,751 17:54:09 04/05/2026
219 LBank LBank DOT/USDC $1.22 $123,467 17:57:12 04/05/2026
220 BitTap BitTap DOT/USDT $1.21 $120,657 17:57:07 04/05/2026
221 KoinBX KoinBX DOT/BTC $1.22 $119,342 18:00:14 04/05/2026
222 Bilaxy Bilaxy DOT/USDT $1.21 $117,671 18:00:11 04/05/2026
223 B2Z Exchange B2Z Exchange DOT/USDC $1.21 $117,113 18:00:09 04/05/2026
224 BITmarkets BITmarkets DOT/USDC $1.21 $117,081 18:00:12 04/05/2026
225 UZX UZX DOT/ETH $1.21 $116,149 17:57:11 04/05/2026
226 CriptoSwaps CriptoSwaps DOT/USDT $1.22 $102,103 17:57:09 04/05/2026
227 Cofinex Cofinex DOT/USDC $1.21 $101,846 18:00:17 04/05/2026
228 MEXC MEXC DOT/USD1 $1.21 $101,492 17:57:16 04/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.21 $99,437.95 17:55:23 04/05/2026
230 Extended Extended DOT/USD $1.22 $95,723.50 18:03:16 04/05/2026
231 CoinUp.io CoinUp.io DOT/USDT $1.21 $95,567.44 17:57:10 04/05/2026
232 CoinTR CoinTR DOT/TRY $1.21 $94,086.49 17:57:08 04/05/2026
233 EXMO EXMO DOT/USDC $1.21 $93,227.79 17:57:18 04/05/2026
234 EXMO.ME EXMO.ME DOT/USDC $1.21 $93,227.79 17:57:13 04/05/2026
235 Tothemoon Tothemoon DOT/EUR $1.22 $91,522.43 18:00:14 04/05/2026
236 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.22 $90,140.77 17:54:16 04/05/2026
237 Bit2Me Bit2Me DOT/USDC $1.21 $87,978.11 17:57:10 04/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $86,810.57 17:55:23 04/05/2026
239 WEEX WEEX DOT/USDC $1.21 $85,758.95 17:57:08 04/05/2026
240 Koinpark Koinpark DOT/INR $1.24 $82,556.71 17:54:07 04/05/2026
241 BitDelta BitDelta DOT/USDT $1.21 $81,185.27 18:00:10 04/05/2026
242 WEEX WEEX DOT/USDT $1.21 $77,488.62 17:57:08 04/05/2026
243 Lighter Lighter DOT/USDC $1.21 $76,369.67 17:57:15 04/05/2026
244 Backpack Exchange Backpack Exchange DOT/USDC $1.22 $73,419.25 17:57:15 04/05/2026
245 Binance Binance DOT/BNB $1.22 $66,197.11 17:56:54 04/05/2026
246 Azbit Azbit DOT/USDC $1.22 $64,255.09 17:57:09 04/05/2026
247 XT.COM XT.COM DOT/USDC $1.21 $63,957.92 17:57:10 04/05/2026
248 WhiteBIT WhiteBIT DOT/USDC $1.22 $63,153.76 17:54:10 04/05/2026
249 BITmarkets BITmarkets DOT/USDP $1.21 $62,041.88 18:00:12 04/05/2026
250 BlueBit BlueBit DOT/USDT $1.22 $61,328.82 18:00:12 04/05/2026
251 KuCoin KuCoin DOT/KCS $1.21 $60,476.98 17:54:53 04/05/2026
252 BingX BingX DOT/USDC $1.21 $59,073.95 17:57:07 04/05/2026
253 Coinbase Exchange Coinbase Exchange DOT/BTC $1.21 $56,474.72 17:56:59 04/05/2026
254 Aster Aster DOT/USDT $1.22 $54,893.60 17:54:15 04/05/2026
255 MEXC MEXC DOT/USD1 $1.22 $54,601.47 17:54:08 04/05/2026
256 MEXC MEXC DOT/USDC $1.22 $54,570.56 17:54:08 04/05/2026
257 Cofinex Cofinex DOT/USDT $1.22 $54,337.76 18:00:10 04/05/2026
258 VOOX Exchange VOOX Exchange DOT/USDT $1.21 $53,257.34 17:57:18 04/05/2026
259 Niza.io Niza.io DOT/EUR $1.22 $48,931.58 17:54:09 04/05/2026
260 Bullish Bullish DOT/USDC $1.23 $48,668.05 17:54:11 04/05/2026
261 Tothemoon Tothemoon DOT/USD $1.22 $47,527.46 18:00:14 04/05/2026
262 CoinCola CoinCola DOT/USDT $1.21 $45,155.43 18:00:10 04/05/2026
263 Deepcoin Deepcoin DOT/USDT $1.21 $43,459.73 17:57:08 04/05/2026
264 ASTX ASTX DOT/USDT $1.21 $40,872.59 18:00:16 04/05/2026
265 KuCoin KuCoin DOT/USDC $1.22 $40,650.62 17:54:53 04/05/2026
266 ADEN ADEN DOT/USDT $1.22 $40,357.64 18:03:49 04/05/2026
267 Binance Binance DOT/FDUSD $1.22 $40,315.03 17:56:54 04/05/2026
268 Ekbit Ekbit DOT/USDT $1.21 $38,295.35 18:00:16 04/05/2026
269 Bitbaby Bitbaby DOT/USDC $1.22 $37,587.29 17:57:09 04/05/2026
270 Bitrue Bitrue DOT/USDC $1.21 $37,071.91 17:57:09 04/05/2026
271 Tothemoon Tothemoon DOT/USDC $1.21 $35,612.80 18:00:14 04/05/2026
272 WHXEX WHXEX DOT/ETH $1.22 $35,386.09 18:00:08 04/05/2026
273 Tothemoon Tothemoon DOT/USDT $1.21 $35,259.96 18:00:14 04/05/2026
274 Blynex Blynex DOT/USDT $1.22 $33,030.28 18:00:07 04/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.22 $30,363.02 17:40:36 04/05/2026
276 LeveX LeveX DOT/USD $1.21 $28,159.93 18:00:16 04/05/2026
277 Deepcoin Deepcoin DOT/USDT $1.21 $28,148.90 17:57:15 04/05/2026
278 Bitbank Bitbank DOT/JPY $1.22 $26,850.96 17:57:07 04/05/2026
279 idax exchange idax exchange DOT/BTC $1.21 $25,867.20 18:00:11 04/05/2026
280 WHXEX WHXEX DOT/BTC $1.21 $25,867.15 18:00:08 04/05/2026
281 Cryptonex Cryptonex DOT/USDT $1.21 $25,457.84 18:00:11 04/05/2026
282 HTX HTX DOT/USD $1.21 $24,359.13 17:54:16 04/05/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $1.22 $23,338.89 18:03:18 04/05/2026
284 Bybit EU Bybit EU DOT/USDC $1.22 $23,219.31 17:54:09 04/05/2026
285 SunX SunX DOT/USDT $1.21 $22,674.41 18:00:18 04/05/2026
286 Kraken Kraken DOT/USDC $1.22 $22,386.44 17:59:24 04/05/2026
287 Koinpark Koinpark DOT/USDT $1.22 $21,659.90 17:54:07 04/05/2026
288 LeveX LeveX DOT/USDT $1.21 $20,877.47 18:00:07 04/05/2026
289 OKX OKX DOT/USD $1.22 $20,830.87 17:56:23 04/05/2026
290 Gate Gate DOT/BTC $1.22 $20,083.39 17:56:24 04/05/2026
291 Kraken Kraken DOT/USDT $1.21 $19,522.99 17:59:54 04/05/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.22 $18,750.44 17:46:15 04/05/2026
293 Bybit Bybit DOT/USDC $1.22 $17,817.13 17:54:10 04/05/2026
294 Bitkub Bitkub DOT/THB $1.22 $17,677.74 17:57:12 04/05/2026
295 Ulink Ulink DOT/USDT $4.19 $17,228.60 18:00:19 04/05/2026
296 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $16,941.54 17:57:11 04/05/2026
297 XBO.com XBO.com DOT/USD $1.21 $16,912.37 17:57:12 04/05/2026
298 Kanga Exchange Kanga Exchange DOT/PLN $1.21 $16,857.22 17:57:11 04/05/2026
299 XBO.com XBO.com DOT/USDT $1.21 $15,597.81 17:57:12 04/05/2026
300 Coinbase Exchange Coinbase Exchange DOT/EUR $1.22 $15,526.21 17:56:59 04/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 04/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,557 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá