Polkadot DOT
Xếp hạng #38
11:18:00 11/09/2026
Giá Polkadot (DOT)
$1.12 1.77%
0.00001461 BTC
28,891 VND
Thấp: $1.07
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $363,854,984 | 11:00:15 11/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.12 | $91,892,608 | 11:00:16 11/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.12 | $77,000,355 | 10:54:16 11/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.12 | $69,883,603 | 11:00:07 11/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $62,846,259 | 11:00:15 11/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.12 | $59,590,301 | 10:57:23 11/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.12 | $48,746,325 | 10:57:15 11/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.12 | $47,479,855 | 10:57:15 11/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.12 | $43,745,550 | 11:00:15 11/09/2026 |
| 10 |  BTSE |
DOT/USDT | $1.12 | $43,734,606 | 10:57:15 11/09/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.12 | $41,851,158 | 11:00:15 11/09/2026 |
| 12 |  4E |
DOT/USDT | $1.12 | $38,912,881 | 11:00:15 11/09/2026 |
| 13 |  BingX |
DOT/USDT | $1.12 | $32,077,307 | 10:57:17 11/09/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.12 | $28,790,512 | 10:56:23 11/09/2026 |
| 15 |  Koinbay |
DOT/USDT | $1.12 | $27,195,297 | 10:48:15 11/09/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.12 | $26,724,786 | 11:00:18 11/09/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.12 | $26,723,689 | 11:00:16 11/09/2026 |
| 18 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 19 |  BTCC |
DOT/USDT | $1.12 | $26,086,861 | 10:57:16 11/09/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.12 | $25,218,462 | 10:57:17 11/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.12 | $24,476,070 | 11:00:17 11/09/2026 |
| 22 |  CoinW |
DOT/USDT | $1.12 | $23,829,168 | 10:57:18 11/09/2026 |
| 23 |  FameEX |
DOT/USDT | $1.12 | $23,189,982 | 10:57:19 11/09/2026 |
| 24 |  Batonex |
DOT/USDT | $1.12 | $23,065,454 | 11:00:16 11/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.12 | $20,394,972 | 10:54:16 11/09/2026 |
| 26 |  Hibt |
DOT/USDT | $1.12 | $19,153,328 | 10:48:18 11/09/2026 |
| 27 |  WEEX |
DOT/USDT | $1.12 | $18,728,351 | 10:57:17 11/09/2026 |
| 28 |  ASTX |
DOT/USDT | $1.12 | $18,235,015 | 11:00:16 11/09/2026 |
| 29 |  AstralX |
DOT/USDT | $1.12 | $16,464,501 | 11:00:15 11/09/2026 |
| 30 |  LBank |
DOT/USDT | $1.12 | $16,259,800 | 10:57:16 11/09/2026 |
| 31 | CEEX exchange |
DOT/USDT | $1.12 | $15,949,727 | 11:00:08 11/09/2026 |
| 32 |  BitDelta |
DOT/USDT | $1.12 | $15,558,557 | 11:00:10 11/09/2026 |
| 33 |  Ulink |
DOT/USDT | $1.12 | $14,196,361 | 11:00:08 11/09/2026 |
| 34 |  SunX |
DOT/USDT | $1.12 | $14,134,602 | 11:00:08 11/09/2026 |
| 35 |  MEXC |
DOT/USDT | $1.12 | $14,078,501 | 10:57:16 11/09/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.12 | $13,331,608 | 10:57:15 11/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 |
| 38 |  Websea |
DOT/USDT | $1.12 | $11,979,072 | 10:57:17 11/09/2026 |
| 39 |  Bitget |
DOT/USDT | $1.12 | $11,890,806 | 10:54:16 11/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.12 | $11,878,632 | 11:00:17 11/09/2026 |
| 41 |  Toobit |
DOT/USDT | $1.12 | $11,723,067 | 10:57:15 11/09/2026 |
| 42 | AstralX |
DOT/USDT | $1.12 | $11,003,570 | 11:00:10 11/09/2026 |
| 43 | Binance |
DOT/USDT | $1.12 | $10,848,853 | 10:56:42 11/09/2026 |
| 44 | CoinW |
DOT/USDT | $1.12 | $10,666,410 | 10:57:12 11/09/2026 |
| 45 |  Echobit |
DOT/USDT | $1.12 | $10,612,726 | 10:57:16 11/09/2026 |
| 46 |  YEX |
DOT/USDT | $1.12 | $9,850,434 | 11:00:17 11/09/2026 |
| 47 |  CZR Exchange |
DOT/USDT | $1.12 | $9,786,834 | 11:00:17 11/09/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $1.12 | $8,375,778 | 10:57:11 11/09/2026 |
| 49 |  BitMart |
DOT/USDT | $1.12 | $8,021,257 | 11:00:15 11/09/2026 |
| 50 |  Gate |
DOT/USDT | $1.12 | $7,982,238 | 10:54:20 11/09/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.12 | $7,915,719 | 11:00:15 11/09/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.12 | $7,455,561 | 10:57:18 11/09/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.12 | $7,178,046 | 10:57:15 11/09/2026 |
| 54 |  AEGET |
DOT/USDT | $1.12 | $6,618,329 | 10:57:16 11/09/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.12 | $6,459,521 | 10:57:17 11/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.12 | $6,123,780 | 10:57:15 11/09/2026 |
| 57 |  CoinP |
DOT/USDT | $1.12 | $6,113,045 | 11:00:10 11/09/2026 |
| 58 |  Azbit |
DOT/USDT | $1.12 | $6,093,521 | 10:57:07 11/09/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,386 | 11:00:15 11/09/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $1.12 | $5,657,395 | 11:00:07 11/09/2026 |
| 61 | BTCC |
DOT/USDT | $1.12 | $5,414,790 | 10:57:10 11/09/2026 |
| 62 | 4E |
DOT/USDT | $1.12 | $5,366,764 | 11:00:07 11/09/2026 |
| 63 |  CoinMy |
DOT/USDT | $1.12 | $5,311,924 | 11:00:09 11/09/2026 |
| 64 |  OKX |
DOT/USDT | $1.12 | $5,210,902 | 10:56:23 11/09/2026 |
| 65 |  Gems Trade |
DOT/USDT | $1.12 | $5,192,431 | 11:00:11 11/09/2026 |
| 66 |  OneEx |
DOT/USDT | $1.12 | $5,123,395 | 11:00:07 11/09/2026 |
| 67 | OneEx |
DOT/USDT | $1.12 | $5,016,023 | 11:00:16 11/09/2026 |
| 68 | BingX |
DOT/USD | $1.12 | $4,886,030 | 10:57:17 11/09/2026 |
| 69 |  BVOX |
DOT/USDT | $1.12 | $4,788,376 | 10:57:15 11/09/2026 |
| 70 |  KCEX |
DOT/USDT | $1.12 | $4,595,258 | 10:57:15 11/09/2026 |
| 71 |  WOO X Pro |
DOT/USDT | $1.12 | $4,594,580 | 11:00:16 11/09/2026 |
| 72 | KuCoin |
DOT/USDT | $1.12 | $4,592,315 | 10:54:19 11/09/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.12 | $4,570,360 | 10:56:59 11/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.12 | $4,456,898 | 11:00:16 11/09/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.12 | $4,372,527 | 11:00:07 11/09/2026 |
| 76 |  XT.COM |
DOT/USDT | $1.12 | $4,339,389 | 10:57:08 11/09/2026 |
| 77 |  MGBX |
DOT/USDT | $1.12 | $4,234,960 | 10:57:17 11/09/2026 |
| 78 |  EasiCoin |
DOT/USDT | $1.12 | $4,062,289 | 11:00:16 11/09/2026 |
| 79 | BitradeX |
DOT/USDT | $1.12 | $3,819,525 | 11:00:07 11/09/2026 |
| 80 |  P2B |
DOT/USDT | $1.12 | $3,695,552 | 10:54:07 11/09/2026 |
| 81 | MEXC |
DOT/USDT | $1.12 | $3,345,763 | 10:57:12 11/09/2026 |
| 82 | BlockFin |
DOT/USDT | $1.12 | $3,298,682 | 11:00:15 11/09/2026 |
| 83 | Toobit |
DOT/USDT | $1.12 | $3,190,276 | 10:57:08 11/09/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.12 | $3,152,287 | 10:57:07 11/09/2026 |
| 85 | WEEX |
DOT/USDT | $1.12 | $3,080,471 | 10:57:09 11/09/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $1.12 | $3,033,900 | 10:54:26 11/09/2026 |
| 87 | Gate |
DOT/USDT | $1.12 | $2,977,532 | 10:56:24 11/09/2026 |
| 88 |  GroveX |
DOT/USDT | $1.12 | $2,969,594 | 11:00:10 11/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.12 | $2,962,380 | 10:59:23 11/09/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.12 | $2,952,163 | 11:00:08 11/09/2026 |
| 91 | Tapbit |
DOT/USDT | $1.12 | $2,944,474 | 10:57:08 11/09/2026 |
| 92 | Bybit |
DOT/USDT | $1.12 | $2,856,474 | 10:54:09 11/09/2026 |
| 93 |  XXKK |
DOT/USDT | $1.12 | $2,734,721 | 11:00:07 11/09/2026 |
| 94 |  YUBIT |
DOT/USDT | $1.12 | $2,672,693 | 10:57:09 11/09/2026 |
| 95 | Koinbay |
DOT/USDT | $1.12 | $2,633,141 | 10:48:09 11/09/2026 |
| 96 |  BloFin |
DOT/USDT | $1.12 | $2,617,709 | 10:45:08 11/09/2026 |
| 97 |  UZX |
DOT/USDT | $1.12 | $2,597,429 | 10:57:10 11/09/2026 |
| 98 | WHXEX |
DOT/USDT | $1.12 | $2,576,619 | 11:00:08 11/09/2026 |
| 99 | idax exchange |
DOT/USDT | $1.12 | $2,575,971 | 11:00:13 11/09/2026 |
| 100 | LBank |
DOT/USDT | $1.12 | $2,473,464 | 10:57:10 11/09/2026 |
| 101 | YUBIT |
DOT/USDT | $1.12 | $2,471,644 | 10:57:15 11/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.12 | $2,104,885 | 11:00:16 11/09/2026 |
| 103 | Biconomy.com |
DOT/USDT | $1.12 | $2,083,862 | 10:57:10 11/09/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.12 | $2,030,679 | 11:00:07 11/09/2026 |
| 105 | WhiteBIT |
DOT/TRY | $1.13 | $1,995,078 | 10:57:11 11/09/2026 |
| 106 | WhiteBIT |
DOT/USDC | $1.12 | $1,933,988 | 10:57:11 11/09/2026 |
| 107 | CoinP |
DOT/USDT | $1.12 | $1,925,592 | 11:00:15 11/09/2026 |
| 108 | Hibt |
DOT/USDT | $1.12 | $1,914,681 | 10:48:09 11/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.12 | $1,905,824 | 10:57:19 11/09/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.12 | $1,841,304 | 11:00:16 11/09/2026 |
| 111 |  Phemex |
DOT/USDT | $1.12 | $1,815,505 | 10:57:15 11/09/2026 |
| 112 |  Coinbase International Exchange |
DOT/USDC | $1.12 | $1,790,360 | 11:00:16 11/09/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.12 | $1,748,092 | 10:57:17 11/09/2026 |
| 114 | YEX |
DOT/USDT | $1.12 | $1,608,307 | 11:00:10 11/09/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.12 | $1,581,632 | 11:00:08 11/09/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.12 | $1,558,103 | 11:00:16 11/09/2026 |
| 117 | Ourbit |
DOT/USDT | $1.12 | $1,550,558 | 10:51:07 11/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.12 | $1,545,946 | 11:00:12 11/09/2026 |
| 119 |  Kraken |
DOT/USD | $1.12 | $1,526,982 | 10:59:24 11/09/2026 |
| 120 | Phemex |
DOT/USDT | $1.12 | $1,458,103 | 10:57:13 11/09/2026 |
| 121 | YEX |
DOT/USD | $1.12 | $1,399,450 | 11:00:17 11/09/2026 |
| 122 | FameEX |
DOT/USDT | $1.12 | $1,361,987 | 10:57:10 11/09/2026 |
| 123 | Bitget |
DOT/USDT | $1.12 | $1,343,220 | 10:55:42 11/09/2026 |
| 124 |  Pionex |
DOT/USDT | $1.12 | $1,315,196 | 10:57:15 11/09/2026 |
| 125 | ASTX |
DOT/USDT | $1.12 | $1,082,503 | 11:00:08 11/09/2026 |
| 126 |  BitTap |
DOT/USDT | $1.12 | $1,080,750 | 11:00:16 11/09/2026 |
| 127 |  BigONE |
DOT/USDT | $1.12 | $1,026,871 | 10:57:11 11/09/2026 |
| 128 |  Bitvavo |
DOT/EUR | $1.12 | $1,013,567 | 10:57:10 11/09/2026 |
| 129 | idax exchange |
DOT/USDC | $1.12 | $933,421 | 11:00:13 11/09/2026 |
| 130 | WHXEX |
DOT/USDC | $1.12 | $932,824 | 11:00:08 11/09/2026 |
| 131 | Binance |
DOT/USDC | $1.12 | $914,323 | 10:56:42 11/09/2026 |
| 132 |  Upbit |
DOT/KRW | $1.14 | $903,592 | 10:56:23 11/09/2026 |
| 133 |  HTX |
DOT/USDT | $1.12 | $889,285 | 10:59:25 11/09/2026 |
| 134 |  CRMClick |
DOT/USDT | $1.12 | $888,063 | 11:00:10 11/09/2026 |
| 135 |  BitKan |
DOT/USDT | $1.12 | $873,560 | 11:00:10 11/09/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.12 | $856,138 | 10:57:11 11/09/2026 |
| 137 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $824,122 | 10:50:01 11/09/2026 |
| 138 |  CoinEx |
DOT/USDT | $1.12 | $774,131 | 10:57:15 11/09/2026 |
| 139 | BloFin |
DOT/USDT | $1.12 | $758,412 | 10:57:16 11/09/2026 |
| 140 |  Bithumb |
DOT/KRW | $1.14 | $723,003 | 10:59:53 11/09/2026 |
| 141 | WhiteBIT |
DOT/EUR | $1.12 | $718,408 | 10:57:11 11/09/2026 |
| 142 | Bybit |
DOT/USD | $1.12 | $709,249 | 10:54:16 11/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.12 | $701,314 | 11:00:10 11/09/2026 |
| 144 | WhiteBIT |
DOT/WBT | $1.12 | $696,666 | 10:57:11 11/09/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.12 | $641,579 | 11:00:08 11/09/2026 |
| 146 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.12 | $640,698 | 10:48:10 11/09/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9647 | $637,250 | 11:00:09 11/09/2026 |
| 148 |  Crypto.com Exchange |
DOT/USD | $1.12 | $618,744 | 10:57:11 11/09/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.12 | $595,799 | 11:00:10 11/09/2026 |
| 150 | Kraken |
DOT/EUR | $1.12 | $592,076 | 10:59:24 11/09/2026 |
| 151 |  LeveX |
DOT/USDT | $1.12 | $590,926 | 11:00:15 11/09/2026 |
| 152 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $587,400 | 10:59:23 11/09/2026 |
| 153 | Bitbase |
DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 |
| 154 |  KoinBX |
DOT/INR | $1.17 | $579,189 | 11:00:13 11/09/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $572,486 | 11:00:07 11/09/2026 |
| 156 |  PointPay |
DOT/USDT | $1.12 | $570,126 | 10:57:10 11/09/2026 |
| 157 |  Bit2Me |
DOT/EUR | $1.12 | $567,144 | 10:57:11 11/09/2026 |
| 158 | ZKE |
DOT/USDC | $1.12 | $559,686 | 11:00:12 11/09/2026 |
| 159 | MGBX |
DOT/USDT | $1.12 | $540,357 | 10:57:08 11/09/2026 |
| 160 | Binance |
DOT/TRY | $1.12 | $539,327 | 10:56:54 11/09/2026 |
| 161 | Bitbaby |
DOT/USDT | $1.12 | $516,364 | 11:00:10 11/09/2026 |
| 162 | Crypto.com Exchange |
DOT/USDT | $1.12 | $504,070 | 10:57:11 11/09/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.12 | $471,202 | 11:00:10 11/09/2026 |
| 164 |  Bitfinex |
DOT/USD | $1.12 | $471,134 | 10:59:23 11/09/2026 |
| 165 | OKX |
DOT/USDC | $1.12 | $466,960 | 10:56:23 11/09/2026 |
| 166 | Phemex |
DOT/USDC | $1.12 | $463,203 | 10:57:13 11/09/2026 |
| 167 | BingX |
DOT/USDT | $1.12 | $462,061 | 10:57:07 11/09/2026 |
| 168 | MEXC |
DOT/USDC | $1.12 | $459,830 | 10:57:16 11/09/2026 |
| 169 | Bitcastle |
DOT/USDT | $1.12 | $459,434 | 11:00:18 11/09/2026 |
| 170 | BYDFi |
DOT/USDT | $1.12 | $458,118 | 11:00:07 11/09/2026 |
| 171 | Bitunix |
DOT/USD | $1.12 | $431,157 | 10:57:17 11/09/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.12 | $419,356 | 11:00:07 11/09/2026 |
| 173 |  Coinstore |
DOT/USDT | $1.12 | $394,685 | 11:00:07 11/09/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $379,516 | 11:00:17 11/09/2026 |
| 175 | Bitunix |
DOT/USDT | $1.12 | $375,143 | 10:57:08 11/09/2026 |
| 176 |  Niza.io |
DOT/USD | $1.12 | $372,570 | 11:00:07 11/09/2026 |
| 177 |  Venus |
DOT/vDOT | $1.12 | $346,820 | 11:00:10 11/09/2026 |
| 178 |  Lighter |
DOT/USDC | $1.12 | $343,555 | 10:57:15 11/09/2026 |
| 179 | Pionex |
DOT/USDT | $1.12 | $343,335 | 10:57:10 11/09/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.12 | $339,041 | 11:00:07 11/09/2026 |
| 181 | CoinEx |
DOT/USDT | $1.12 | $337,412 | 10:59:53 11/09/2026 |
| 182 |  FMFW.io |
DOT/USD | $1.12 | $325,458 | 10:57:07 11/09/2026 |
| 183 |  Changelly |
DOT/USDT | $1.12 | $325,393 | 11:00:08 11/09/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.12 | $325,379 | 11:00:10 11/09/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.12 | $325,325 | 10:57:12 11/09/2026 |
| 186 | KoinBX |
DOT/BTC | $1.12 | $322,837 | 11:00:13 11/09/2026 |
| 187 | KoinBX |
DOT/USDT | $1.12 | $322,376 | 11:00:13 11/09/2026 |
| 188 |  Picol |
DOT/USDT | $1.12 | $302,105 | 11:00:12 11/09/2026 |
| 189 | Coinbase Exchange |
DOT/EUR | $1.12 | $294,777 | 10:56:29 11/09/2026 |
| 190 |  Bullish |
DOT/USDC | $1.11 | $294,279 | 11:00:09 11/09/2026 |
| 191 | OKX |
DOT/EUR | $1.12 | $289,250 | 10:56:23 11/09/2026 |
| 192 | BitTap |
DOT/USDT | $1.12 | $287,931 | 11:00:07 11/09/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $1.12 | $281,593 | 10:45:17 11/09/2026 |
| 194 | Binance |
DOT/BTC | $1.12 | $279,522 | 10:56:42 11/09/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.12 | $262,093 | 11:00:11 11/09/2026 |
| 196 | B2Z Exchange |
DOT/USD | $1.12 | $256,419 | 11:00:10 11/09/2026 |
| 197 | BITmarkets |
DOT/USD | $1.12 | $256,416 | 11:00:07 11/09/2026 |
| 198 |  Binance TR |
DOT/TRY | $1.12 | $254,610 | 10:57:09 11/09/2026 |
| 199 | Cofinex |
DOT/USDC | $1.12 | $252,463 | 11:00:17 11/09/2026 |
| 200 | Kraken |
DOT/USDT | $1.12 | $244,147 | 10:59:24 11/09/2026 |
| 201 | KCEX |
DOT/USDT | $1.12 | $236,037 | 10:57:10 11/09/2026 |
| 202 | Bitfinex |
DOT/USDT | $1.12 | $224,118 | 10:59:23 11/09/2026 |
| 203 | Bitrue |
DOT/XRP | $1.12 | $221,671 | 10:57:09 11/09/2026 |
| 204 | Bitrue |
DOT/SOL | $1.12 | $215,226 | 10:57:09 11/09/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.10 | $208,410 | 11:00:12 11/09/2026 |
| 206 |  Aster |
DOT/USDT | $1.13 | $202,655 | 10:54:15 11/09/2026 |
| 207 | Bitrue |
DOT/USDT | $1.12 | $201,321 | 10:57:09 11/09/2026 |
| 208 |  TxFlow |
DOT/USDC | $1.12 | $201,064 | 10:54:42 11/09/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $174,174 | 10:57:07 11/09/2026 |
| 210 | KTX |
DOT/USDT | $1.12 | $170,043 | 11:00:07 11/09/2026 |
| 211 |  Coincall |
DOT/USD | $1.12 | $166,085 | 11:03:15 11/09/2026 |
| 212 | XBO.com |
DOT/USD | $1.12 | $157,305 | 11:00:10 11/09/2026 |
| 213 | HTX |
DOT/USDT | $1.12 | $146,993 | 10:21:18 11/09/2026 |
| 214 | Niza.io |
DOT/EUR | $1.12 | $144,230 | 11:00:07 11/09/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $1.12 | $142,503 | 10:57:15 11/09/2026 |
| 216 |  Koinpark |
DOT/INR | $1.19 | $128,986 | 11:00:10 11/09/2026 |
| 217 | Biconomy.com |
DOT/USDC | $1.12 | $125,815 | 10:57:10 11/09/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.12 | $122,828 | 11:00:15 11/09/2026 |
| 219 |  Bilaxy |
DOT/USDT | $0.8567 | $120,810 | 11:00:07 11/09/2026 |
| 220 | Binance |
DOT/EUR | $1.12 | $120,610 | 10:56:42 11/09/2026 |
| 221 | CoinTR |
DOT/TRY | $1.12 | $119,608 | 11:00:07 11/09/2026 |
| 222 | Kraken |
DOT/USDC | $1.13 | $116,030 | 10:59:24 11/09/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.12 | $114,232 | 10:57:07 11/09/2026 |
| 224 |  Paribu |
DOT/TRY | $1.12 | $112,672 | 10:59:00 11/09/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.13 | $111,003 | 10:57:11 11/09/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $1.13 | $108,542 | 10:39:19 11/09/2026 |
| 227 | OKX |
DOT/USD | $1.12 | $108,023 | 10:56:23 11/09/2026 |
| 228 | Coinbase Exchange |
DOT/GBP | $1.13 | $102,447 | 10:56:29 11/09/2026 |
| 229 | MEXC |
DOT/USD1 | $1.12 | $90,964.91 | 10:57:16 11/09/2026 |
| 230 |  Deribit |
DOT/USDC | $1.11 | $90,572.84 | 10:24:52 11/09/2026 |
| 231 | LBank |
DOT/USDC | $1.12 | $88,092.00 | 10:57:10 11/09/2026 |
| 232 |  Revolut X |
DOT/USD | $1.12 | $83,655.13 | 11:00:07 11/09/2026 |
| 233 |  Tothemoon |
DOT/USD | $1.12 | $82,763.65 | 11:00:15 11/09/2026 |
| 234 | Tothemoon |
DOT/EUR | $1.12 | $81,503.65 | 11:00:15 11/09/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.12 | $79,748.50 | 11:00:12 11/09/2026 |
| 236 |  Foxbit |
DOT/BRL | $1.13 | $78,935.86 | 11:00:07 11/09/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.12 | $74,963.11 | 10:45:10 11/09/2026 |
| 238 | XT.COM |
DOT/USDC | $1.12 | $73,008.50 | 10:57:08 11/09/2026 |
| 239 | Revolut X |
DOT/GBP | $1.12 | $71,516.22 | 11:00:07 11/09/2026 |
| 240 |  CoinCola |
DOT/USDT | $1.12 | $63,711.20 | 11:00:07 11/09/2026 |
| 241 | Cofinex |
DOT/USDT | $1.12 | $62,216.18 | 11:00:11 11/09/2026 |
| 242 |  CEX.IO |
DOT/USD | $1.12 | $61,120.05 | 10:54:09 11/09/2026 |
| 243 | Bybit |
DOT/USDC | $1.12 | $59,614.69 | 10:54:09 11/09/2026 |
| 244 | Niza.io |
DOT/USDT | $1.12 | $59,509.18 | 11:00:07 11/09/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $58,723.64 | 10:57:07 11/09/2026 |
| 246 | KuCoin |
DOT/BTC | $1.12 | $58,197.78 | 10:56:53 11/09/2026 |
| 247 | MEXC |
DOT/USDC | $1.12 | $58,078.66 | 10:57:12 11/09/2026 |
| 248 | MEXC |
DOT/USD1 | $1.12 | $57,017.00 | 10:57:12 11/09/2026 |
| 249 | BingX |
DOT/USDC | $1.12 | $56,847.74 | 10:57:07 11/09/2026 |
| 250 | Revolut X |
DOT/EUR | $1.12 | $54,772.72 | 11:00:07 11/09/2026 |
| 251 | Gate |
DOT/USDC | $1.12 | $53,425.05 | 10:56:24 11/09/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.12 | $52,710.41 | 10:57:09 11/09/2026 |
| 253 |  Cryptonex |
DOT/USDT | $1.13 | $51,433.16 | 10:57:08 11/09/2026 |
| 254 | WEEX |
DOT/USDC | $1.12 | $49,980.94 | 10:57:09 11/09/2026 |
| 255 | Binance |
DOT/FDUSD | $1.12 | $45,355.86 | 10:56:42 11/09/2026 |
| 256 | BITmarkets |
DOT/USDT | $1.12 | $43,004.56 | 11:00:07 11/09/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $1.12 | $43,002.92 | 11:00:10 11/09/2026 |
| 258 | BTSE |
DOT/USDT | $1.12 | $42,971.85 | 10:57:07 11/09/2026 |
| 259 | Coinbase Exchange |
DOT/USDT | $1.12 | $40,362.22 | 10:56:59 11/09/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $1.12 | $39,938.36 | 10:56:29 11/09/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.11 | 11:00:10 11/09/2026 |
| 262 |  Binance TH |
DOT/USDT | $1.12 | $39,074.57 | 10:57:09 11/09/2026 |
| 263 | SunX |
DOT/USDT | $1.12 | $37,773.29 | 11:00:20 11/09/2026 |
| 264 | Bitstamp by Robinhood |
DOT/EUR | $1.12 | $33,783.82 | 10:59:23 11/09/2026 |
| 265 | KuCoin |
DOT/USDC | $1.12 | $33,537.13 | 10:56:23 11/09/2026 |
| 266 | Bitrue |
DOT/USDC | $1.12 | $33,247.52 | 10:57:09 11/09/2026 |
| 267 | Koinpark |
DOT/USDT | $1.12 | $32,306.16 | 11:00:10 11/09/2026 |
| 268 | Tothemoon |
DOT/USDC | $1.12 | $32,200.31 | 11:00:15 11/09/2026 |
| 269 |  HitBTC |
DOT/USDT | $1.12 | $31,964.77 | 11:00:16 11/09/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $1.12 | $31,964.77 | 11:00:17 11/09/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.12 | $31,936.93 | 11:00:15 11/09/2026 |
| 272 | Tothemoon |
DOT/USDT | $1.12 | $31,699.06 | 11:00:15 11/09/2026 |
| 273 |  Biswap v2 |
DOT/WBNB | $1.12 | $29,058.85 | 10:48:02 11/09/2026 |
| 274 |  Dzengi |
DOT/USD | $1.12 | $28,660.68 | 11:00:07 11/09/2026 |
| 275 | BVOX |
DOT/USDT | $1.12 | $28,457.36 | 10:57:07 11/09/2026 |
| 276 | LeveX |
DOT/USDT | $1.12 | $28,073.93 | 11:00:07 11/09/2026 |
| 277 | CoinEx |
DOT/USDC | $1.12 | $27,634.69 | 10:59:53 11/09/2026 |
| 278 |  Blynex |
DOT/USDT | $1.12 | $27,490.91 | 11:00:10 11/09/2026 |
| 279 | LeveX |
DOT/USD | $1.12 | $27,182.89 | 11:00:15 11/09/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.12 | $26,243.15 | 11:03:17 11/09/2026 |
| 281 |  BTCBOX |
DOT/JPY | $1.12 | $24,365.16 | 11:00:11 11/09/2026 |
| 282 |  PrimeXBT |
DOT/USDT | $1.12 | $22,789.19 | 11:00:16 11/09/2026 |
| 283 |  Gemini |
DOT/USD | $1.15 | $21,463.50 | 10:59:54 11/09/2026 |
| 284 |  CoinDCX |
DOT/INR | $1.18 | $21,332.76 | 10:57:11 11/09/2026 |
| 285 |  Emirex |
DOT/USDC | $1.12 | $20,405.52 | 11:00:09 11/09/2026 |
| 286 | WHXEX |
DOT/BTC | $1.11 | $19,270.78 | 11:00:08 11/09/2026 |
| 287 | idax exchange |
DOT/BTC | $1.12 | $19,171.80 | 11:00:13 11/09/2026 |
| 288 |  Bybit EU |
DOT/USDC | $1.12 | $17,955.01 | 10:54:09 11/09/2026 |
| 289 |  Binance.US |
DOT/USDT | $1.11 | $17,738.75 | 10:59:24 11/09/2026 |
| 290 | Ulink |
DOT/USDT | $4.19 | $17,533.55 | 11:00:19 11/09/2026 |
| 291 | OKX |
DOT/TRY | $1.11 | $15,453.50 | 10:56:53 11/09/2026 |
| 292 | BYDFi |
DOT/USDC | $1.12 | $13,762.21 | 11:00:07 11/09/2026 |
| 293 | Kraken |
DOT/GBP | $1.13 | $13,673.70 | 10:59:24 11/09/2026 |
| 294 | Bitazza |
DOT/THB | $1.12 | $11,743.07 | 11:00:11 11/09/2026 |
| 295 | AEGET |
DOT/USDT | $1.12 | $10,842.02 | 11:00:13 11/09/2026 |
| 296 | BASEKX |
DOT/USDT | $1.12 | $10,840.49 | 11:00:07 11/09/2026 |
| 297 |  Bitkub |
DOT/THB | $1.12 | $10,587.57 | 10:57:11 11/09/2026 |
| 298 |  Indodax |
DOT/IDR | $1.11 | $10,437.28 | 10:59:24 11/09/2026 |
| 299 |  dYdX v4 |
DOT/USD | $1.11 | $9,941.11 | 11:04:17 11/09/2026 |
| 300 | LeveX |
DOT/USDC | $1.12 | $9,873.53 | 11:00:07 11/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,854,984 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.