Polkadot DOT
Xếp hạng #31
10:53:00 08/12/2025
Giá Polkadot (DOT)
$2.12 -0.84%
0.00002330 BTC
57,358 VND
Thấp: $2.06
Cao: $2.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.12 | $210,730,478 | 10:03:09 08/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.12 | $150,761,167 | 09:57:17 08/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.12 | $119,486,414 | 10:00:17 08/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.12 | $111,948,675 | 10:03:16 08/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.12 | $99,210,793 | 09:54:16 08/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.13 | $96,497,109 | 09:57:17 08/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,244,343 | 09:54:15 08/12/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.13 | $77,862,348 | 09:57:15 08/12/2025 |
| 9 |  OrangeX |
DOT/USDT | $2.12 | $76,544,713 | 09:54:15 08/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $2.13 | $69,320,825 | 09:57:15 08/12/2025 |
| 11 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.12 | $59,231,414 | 09:57:16 08/12/2025 |
| 13 |  Batonex |
DOT/USDT | $2.12 | $57,528,075 | 10:00:17 08/12/2025 |
| 14 |  CZR Exchange |
DOT/USDT | $2.12 | $53,976,320 | 09:42:16 08/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.13 | $53,760,110 | 10:00:16 08/12/2025 |
| 16 |  Hibt |
DOT/USDT | $2.13 | $51,309,092 | 09:57:23 08/12/2025 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $2.13 | $50,098,122 | 10:00:16 08/12/2025 |
| 18 |  Echobit |
DOT/USDT | $2.12 | $44,843,167 | 09:57:17 08/12/2025 |
| 19 |  CoinW |
DOT/USDT | $2.13 | $35,463,551 | 09:57:17 08/12/2025 |
| 20 |  OKX |
DOT/USDT | $2.12 | $34,000,241 | 09:55:51 08/12/2025 |
| 21 |  LBank |
DOT/USDT | $2.13 | $33,633,532 | 09:57:17 08/12/2025 |
| 22 |  BVOX |
DOT/USDT | $2.13 | $33,137,894 | 09:57:15 08/12/2025 |
| 23 |  BiKing |
DOT/USDT | $2.12 | $29,907,168 | 09:57:18 08/12/2025 |
| 24 |  FameEX |
DOT/USDT | $2.12 | $28,347,713 | 09:57:17 08/12/2025 |
| 25 |  Bybit |
DOT/USDT | $2.12 | $28,181,831 | 09:54:17 08/12/2025 |
| 26 |  Lighter |
DOT/USDC | $2.12 | $24,435,707 | 10:03:16 08/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.12 | $23,737,860 | 10:00:16 08/12/2025 |
| 28 |  YUBIT |
DOT/USDT | $2.12 | $19,513,137 | 09:57:15 08/12/2025 |
| 29 |  WEEX |
DOT/USDT | $2.12 | $18,421,136 | 09:57:17 08/12/2025 |
| 30 |  Azbit |
DOT/USDT | $2.12 | $17,079,371 | 09:54:10 08/12/2025 |
| 31 |  Websea |
DOT/USDT | $2.12 | $15,817,686 | 10:00:17 08/12/2025 |
| 32 |  BitMart |
DOT/USDT | $2.13 | $15,808,882 | 09:57:16 08/12/2025 |
| 33 |  EasiCoin |
DOT/USDT | $2.13 | $15,406,866 | 10:00:16 08/12/2025 |
| 34 |  Coinflare |
DOT/USDT | $2.12 | $15,236,420 | 10:00:16 08/12/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.13 | $15,006,505 | 10:00:17 08/12/2025 |
| 36 |  YEX |
DOT/USDT | $2.13 | $14,684,903 | 10:00:17 08/12/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $2.13 | $14,510,069 | 10:00:16 08/12/2025 |
| 38 |  BTSE |
DOT/USDT | $2.12 | $14,497,391 | 09:57:15 08/12/2025 |
| 39 |  BITmarkets |
DOT/USDT | $2.13 | $14,130,304 | 10:00:16 08/12/2025 |
| 40 |  Bitget |
DOT/USDT | $2.12 | $13,804,386 | 09:54:15 08/12/2025 |
| 41 |  Cofinex |
DOT/USDT | $2.12 | $13,789,748 | 10:00:17 08/12/2025 |
| 42 | Binance |
DOT/USDT | $2.13 | $13,093,991 | 09:56:54 08/12/2025 |
| 43 | CoinW |
DOT/USDT | $2.13 | $12,245,151 | 09:57:11 08/12/2025 |
| 44 |  NovaEx |
DOT/USDT | $2.13 | $12,201,883 | 10:00:16 08/12/2025 |
| 45 |  Toobit |
DOT/USDT | $2.12 | $12,061,010 | 09:57:15 08/12/2025 |
| 46 |  CoinP |
DOT/USDT | $2.13 | $11,047,110 | 09:57:11 08/12/2025 |
| 47 |  AscendEX |
DOT/USDT | $2.12 | $10,855,743 | 09:57:15 08/12/2025 |
| 48 |  CRMClick |
DOT/USDT | $2.13 | $10,403,937 | 09:57:09 08/12/2025 |
| 49 |  HTX |
DOT/USDT | $2.13 | $10,399,945 | 09:56:54 08/12/2025 |
| 50 |  WhiteBIT |
DOT/USDT | $2.13 | $10,217,256 | 09:57:07 08/12/2025 |
| 51 |  Bitrue |
DOT/USDT | $2.12 | $10,190,368 | 09:57:17 08/12/2025 |
| 52 |  Hotcoin |
DOT/USDT | $2.12 | $10,120,184 | 09:57:17 08/12/2025 |
| 53 | BVOX |
DOT/USDT | $2.13 | $10,013,002 | 09:57:07 08/12/2025 |
| 54 |  Deepcoin |
DOT/USDT | $2.12 | $9,977,147 | 09:57:16 08/12/2025 |
| 55 |  Millionero |
DOT/USDT | $2.13 | $9,123,889 | 09:57:16 08/12/2025 |
| 56 |  Zoomex |
DOT/USDT | $2.13 | $8,466,172 | 09:57:17 08/12/2025 |
| 57 |  Ourbit |
DOT/USDT | $2.13 | $7,923,056 | 09:57:17 08/12/2025 |
| 58 | Hibt |
DOT/USDT | $2.13 | $7,525,501 | 09:57:07 08/12/2025 |
| 59 | Coinlocally |
DOT/USDT | $2.13 | $7,416,495 | 09:57:11 08/12/2025 |
| 60 | OneBullEx |
DOT/USDT | $2.12 | $7,375,890 | 10:03:19 08/12/2025 |
| 61 |  BitradeX |
DOT/USDT | $2.13 | $7,168,293 | 09:57:15 08/12/2025 |
| 62 |  Biconomy.com |
DOT/USDT | $2.12 | $7,012,472 | 09:45:15 08/12/2025 |
| 63 |  CoinChief |
DOT/USDT | $2.13 | $6,851,944 | 10:00:17 08/12/2025 |
| 64 |  KCEX |
DOT/USDT | $2.12 | $6,787,054 | 09:57:16 08/12/2025 |
| 65 |  CEEX exchange |
DOT/USDT | $2.13 | $6,708,159 | 09:57:10 08/12/2025 |
| 66 | Binance |
DOT/USD | $2.12 | $6,653,980 | 09:54:51 08/12/2025 |
| 67 |  Bitunix |
DOT/USDT | $2.13 | $6,493,370 | 09:57:16 08/12/2025 |
| 68 |  4E |
DOT/USDT | $2.13 | $6,457,275 | 09:57:07 08/12/2025 |
| 69 | Hotcoin |
DOT/USDT | $2.12 | $6,448,971 | 09:58:25 08/12/2025 |
| 70 |  KuCoin |
DOT/USDT | $2.13 | $5,693,256 | 09:56:23 08/12/2025 |
| 71 | KuCoin |
DOT/USDT | $2.12 | $5,667,158 | 09:54:18 08/12/2025 |
| 72 |  Gate |
DOT/USDT | $2.12 | $5,592,483 | 09:54:19 08/12/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.13 | $5,437,248 | 10:00:16 08/12/2025 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.13 | $5,393,132 | 10:00:18 08/12/2025 |
| 75 |  P2B |
DOT/USDT | $2.13 | $5,108,117 | 09:57:12 08/12/2025 |
| 76 | MEXC |
DOT/USDT | $2.12 | $4,815,016 | 09:54:13 08/12/2025 |
| 77 |  CoinCatch |
DOT/USDT | $2.13 | $4,760,936 | 09:57:16 08/12/2025 |
| 78 |  XXKK |
DOT/USDT | $2.12 | $4,592,077 | 09:54:08 08/12/2025 |
| 79 | FameEX |
DOT/USDT | $2.13 | $4,353,723 | 09:57:10 08/12/2025 |
| 80 | GaiaEx |
DOT/USDT | $2.04 | $4,238,220 | 08:57:07 02/12/2025 |
| 81 | Bybit |
DOT/USDT | $2.12 | $4,085,574 | 09:54:12 08/12/2025 |
| 82 | YUBIT |
DOT/USDT | $2.13 | $3,938,283 | 09:57:11 08/12/2025 |
| 83 | CRMClick |
DOT/USDT | $2.12 | $3,881,644 | 09:57:16 08/12/2025 |
| 84 | HTX |
DOT/USDT | $2.12 | $3,871,018 | 09:54:16 08/12/2025 |
| 85 |  Gems Trade |
DOT/USDT | $2.12 | $3,782,600 | 09:54:13 08/12/2025 |
| 86 | OKX |
DOT/USDT | $2.13 | $3,773,580 | 09:56:53 08/12/2025 |
| 87 | Darkex Exchange |
DOT/USDT | $2.13 | $3,650,104 | 09:57:23 08/12/2025 |
| 88 | Millionero |
DOT/USDT | $2.13 | $3,543,344 | 09:57:07 08/12/2025 |
| 89 |  SuperEx |
DOT/USDT | $2.12 | $3,528,936 | 09:57:10 08/12/2025 |
| 90 | BTCC |
DOT/USDT | $2.13 | $3,525,119 | 09:57:12 08/12/2025 |
| 91 |  Ekbit |
DOT/USDT | $2.13 | $3,473,775 | 10:00:16 08/12/2025 |
| 92 | WhiteBIT |
DOT/USDT | $2.12 | $3,457,956 | 09:57:15 08/12/2025 |
| 93 | CoinP |
DOT/USDT | $2.13 | $3,432,028 | 09:57:16 08/12/2025 |
| 94 |  Poloniex |
DOT/USDT | $2.13 | $3,399,707 | 09:58:23 08/12/2025 |
| 95 |  Coinbase Exchange |
DOT/USD | $2.13 | $3,341,312 | 09:56:59 08/12/2025 |
| 96 |  Bibox |
DOT/USDT | $3.55 | $3,311,144 | 09:57:11 08/12/2025 |
| 97 | BitMart |
DOT/USDT | $2.12 | $3,187,810 | 09:57:12 08/12/2025 |
| 98 |  SunX |
DOT/USDT | $2.13 | $3,159,275 | 09:57:11 08/12/2025 |
| 99 |  DigiFinex |
DOT/USDT | $2.13 | $3,114,412 | 09:57:11 08/12/2025 |
| 100 |  AstralX |
DOT/USDT | $2.13 | $3,103,164 | 09:57:07 08/12/2025 |
| 101 | NovaEx |
DOT/USDT | $2.13 | $3,101,382 | 09:57:08 08/12/2025 |
| 102 |  UZX |
DOT/USDT | $2.12 | $3,003,437 | 09:54:10 08/12/2025 |
| 103 | CZR Exchange |
DOT/USDT | $2.13 | $2,983,628 | 09:57:12 08/12/2025 |
| 104 | Zedxion Exchange |
DOT/USDT | $2.13 | $2,980,957 | 09:57:12 08/12/2025 |
| 105 | Koinbay |
DOT/USDT | $2.12 | $2,970,007 | 09:54:09 08/12/2025 |
| 106 | Tapbit |
DOT/USDT | $2.13 | $2,652,567 | 09:57:11 08/12/2025 |
| 107 |  XT.COM |
DOT/USDT | $2.13 | $2,623,143 | 09:57:14 08/12/2025 |
| 108 |  Antarctic |
DOT/USDT | $2.12 | $2,618,467 | 10:03:21 08/12/2025 |
| 109 |  VOOX Exchange |
DOT/USDT | $2.13 | $2,617,065 | 09:57:18 08/12/2025 |
| 110 | Ourbit |
DOT/USDT | $2.12 | $2,553,432 | 09:54:11 08/12/2025 |
| 111 | LBank |
DOT/USDT | $2.13 | $2,445,143 | 09:57:12 08/12/2025 |
| 112 |  Coinbase International Exchange |
DOT/USDC | $2.13 | $2,170,603 | 10:00:16 08/12/2025 |
| 113 |  BlockFin |
DOT/USDT | $2.12 | $2,167,086 | 09:54:16 08/12/2025 |
| 114 | YEX |
DOT/USD | $2.12 | $2,154,211 | 10:00:17 08/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $2.13 | $2,014,671 | 09:57:16 08/12/2025 |
| 116 | BitradeX |
DOT/USDT | $2.13 | $1,932,608 | 09:57:11 08/12/2025 |
| 117 | Ju.com |
DOT/USDT | $2.13 | $1,849,319 | 09:57:10 08/12/2025 |
| 118 |  SunX |
DOT/USDT | $2.12 | $1,839,953 | 10:03:17 08/12/2025 |
| 119 | Bybit |
DOT/USD | $2.12 | $1,813,943 | 09:54:17 08/12/2025 |
| 120 |  Phemex |
DOT/USDT | $2.13 | $1,808,668 | 09:57:16 08/12/2025 |
| 121 |  MGBX |
DOT/USDT | $2.13 | $1,790,105 | 10:00:17 08/12/2025 |
| 122 |  ZKE |
DOT/USDT | $2.13 | $1,789,940 | 09:57:09 08/12/2025 |
| 123 | YEX |
DOT/USDT | $2.13 | $1,787,068 | 09:57:08 08/12/2025 |
| 124 |  Grvt |
DOT/USDT | $2.12 | $1,762,475 | 10:03:16 08/12/2025 |
| 125 | Biconomy.com |
DOT/USDT | $2.12 | $1,725,453 | 09:45:11 08/12/2025 |
| 126 | Binance |
DOT/USDC | $2.13 | $1,611,954 | 09:56:54 08/12/2025 |
| 127 | Zedcex Exchange |
DOT/USDZ | $2.12 | $1,569,442 | 09:54:10 08/12/2025 |
| 128 |  Pionex |
DOT/USDT | $2.12 | $1,493,682 | 09:57:17 08/12/2025 |
| 129 | BYDFi |
DOT/USDT | $2.13 | $1,484,382 | 09:57:11 08/12/2025 |
| 130 |  BitTap |
DOT/USDT | $2.13 | $1,470,060 | 10:00:23 08/12/2025 |
| 131 | Phemex |
DOT/USDT | $2.13 | $1,436,892 | 09:57:12 08/12/2025 |
| 132 |  Venus |
DOT/vDOT | $2.13 | $1,387,257 | 09:57:11 08/12/2025 |
| 133 |  BigONE |
DOT/USDT | $2.13 | $1,370,361 | 09:57:11 08/12/2025 |
| 134 |  BingX |
DOT/USDT | $2.12 | $1,341,324 | 09:54:11 08/12/2025 |
| 135 | Toobit |
DOT/USDT | $2.13 | $1,305,833 | 09:57:12 08/12/2025 |
| 136 | WhiteBIT |
DOT/USDC | $2.13 | $1,292,035 | 09:57:07 08/12/2025 |
| 137 |  Upbit |
DOT/KRW | $2.16 | $1,230,635 | 09:56:53 08/12/2025 |
| 138 |  Hyperliquid |
DOT/USD | $2.12 | $1,228,445 | 09:54:16 08/12/2025 |
| 139 | BlockFin |
DOT/USDT | $2.12 | $1,212,880 | 09:54:13 08/12/2025 |
| 140 | MGBX |
DOT/USDT | $2.13 | $1,190,024 | 09:57:08 08/12/2025 |
| 141 |  Bitcastle |
DOT/USDT | $2.13 | $1,166,304 | 10:00:18 08/12/2025 |
| 142 | Gate |
DOT/USDT | $2.13 | $1,092,480 | 09:56:54 08/12/2025 |
| 143 |  Qmall Exchange |
DOT/USDT | $2.13 | $1,035,645 | 09:57:08 08/12/2025 |
| 144 |  Crypto.com Exchange |
DOT/USDT | $2.12 | $960,211 | 09:54:08 08/12/2025 |
| 145 | OKX |
DOT/USD | $2.12 | $957,470 | 09:55:51 08/12/2025 |
| 146 | 4E |
DOT/USDT | $2.12 | $938,262 | 10:00:16 08/12/2025 |
| 147 |  PointPay |
DOT/USDT | $2.12 | $914,778 | 09:54:08 08/12/2025 |
| 148 | Crypto.com Exchange |
DOT/USD | $2.12 | $897,669 | 09:54:08 08/12/2025 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $2.13 | $838,990 | 09:57:11 08/12/2025 |
| 150 |  GroveX |
DOT/USDT | $2.12 | $833,321 | 09:57:08 08/12/2025 |
| 151 | Bitunix |
DOT/USDT | $2.13 | $829,158 | 09:57:08 08/12/2025 |
| 152 |  CoinEx |
DOT/USDT | $2.13 | $807,711 | 09:59:24 08/12/2025 |
| 153 |  Tebbit |
DOT/USDT | $2.13 | $783,672 | 09:57:13 08/12/2025 |
| 154 |  EdgeX |
DOT/USD | $2.12 | $782,895 | 10:03:16 08/12/2025 |
| 155 | BITmarkets |
DOT/USD | $2.13 | $757,877 | 09:57:10 08/12/2025 |
| 156 | B2Z Exchange |
DOT/USD | $2.13 | $753,882 | 09:57:08 08/12/2025 |
| 157 | Coinflare |
DOT/USDT | $2.13 | $750,420 | 09:57:10 08/12/2025 |
| 158 |  BloFin |
DOT/USDT | $2.12 | $725,943 | 09:54:09 08/12/2025 |
| 159 |  EXMO.ME |
DOT/USDT | $2.13 | $713,610 | 09:57:08 08/12/2025 |
| 160 |  EXMO |
DOT/USDT | $2.12 | $709,056 | 09:54:09 08/12/2025 |
| 161 | ZKE |
DOT/USDC | $2.13 | $705,914 | 09:57:09 08/12/2025 |
| 162 |  BitKan |
DOT/USDT | $2.13 | $703,776 | 09:57:08 08/12/2025 |
| 163 | Binance |
DOT/FDUSD | $2.13 | $696,056 | 09:56:54 08/12/2025 |
| 164 | TruBit Pro Exchange |
DOT/USDC | $2.13 | $691,070 | 09:57:11 08/12/2025 |
| 165 | AscendEX |
DOT/USDT | $2.13 | $664,074 | 09:57:11 08/12/2025 |
| 166 |  UEEx |
DOT/USDT | $2.12 | $653,176 | 09:54:12 08/12/2025 |
| 167 |  Mandala Exchange |
DOT/USDT | $2.13 | $623,748 | 09:57:17 08/12/2025 |
| 168 |  Changelly PRO |
DOT/USDT | $2.13 | $623,748 | 09:57:13 08/12/2025 |
| 169 |  Gleec BTC |
DOT/USDT | $2.13 | $623,748 | 09:57:10 08/12/2025 |
| 170 | BitbabyExchange |
DOT/USDT | $2.13 | $614,868 | 09:57:07 08/12/2025 |
| 171 | AstralX |
DOT/USDT | $2.13 | $614,804 | 10:00:16 08/12/2025 |
| 172 |  FMFW.io |
DOT/USD | $2.12 | $613,823 | 09:45:09 08/12/2025 |
| 173 | Bitcastle |
DOT/USDT | $2.13 | $612,936 | 09:57:12 08/12/2025 |
| 174 | Aivora Exchange |
DOT/USDT | $2.13 | $603,084 | 09:57:11 08/12/2025 |
| 175 |  AIA Exchange |
DOT/USDT | $2.13 | $601,846 | 09:57:07 08/12/2025 |
| 176 | KCEX |
DOT/USDT | $2.13 | $580,804 | 09:57:09 08/12/2025 |
| 177 |  Fastex |
DOT/USDC | $2.12 | $561,804 | 09:54:08 08/12/2025 |
| 178 | Millionero |
DOT/USDC | $2.13 | $561,553 | 09:57:07 08/12/2025 |
| 179 | Binance |
DOT/BTC | $2.13 | $561,371 | 09:56:42 08/12/2025 |
| 180 |  LeveX |
DOT/USDT | $2.13 | $558,080 | 10:00:16 08/12/2025 |
| 181 |  Paradex |
DOT/USD | $2.12 | $537,143 | 10:03:16 08/12/2025 |
| 182 | BloFin |
DOT/USDT | $2.12 | $535,371 | 09:54:17 08/12/2025 |
| 183 | TruBit Pro Exchange |
DOT/MMXN | $2.13 | $522,868 | 09:57:11 08/12/2025 |
| 184 | Fastex |
DOT/USDT | $2.12 | $512,252 | 09:54:08 08/12/2025 |
| 185 |  BitxEX |
DOT/USDT | $2.12 | $505,035 | 10:00:17 08/12/2025 |
| 186 | Bibox |
5DOT/USD | $3.96 | $494,454 | 09:57:11 08/12/2025 |
| 187 | MEXC |
DOT/BTC | $2.12 | $486,342 | 09:54:13 08/12/2025 |
| 188 |  Globe Derivative Exchange |
DOT/USD | $2.13 | $468,049 | 10:00:16 08/12/2025 |
| 189 | EasiCoin |
DOT/USDT | $2.13 | $462,045 | 09:57:11 08/12/2025 |
| 190 |  Dex-Trade |
DOT/USDT | $2.13 | $459,177 | 09:57:10 08/12/2025 |
| 191 | Bitget |
DOT/USDT | $2.12 | $447,435 | 09:54:08 08/12/2025 |
| 192 |  Bithumb |
DOT/KRW | $2.16 | $387,204 | 09:58:53 08/12/2025 |
| 193 | LeveX |
DOT/USD | $2.13 | $374,283 | 10:00:16 08/12/2025 |
| 194 | Pionex |
DOT/USDT | $2.13 | $371,804 | 09:57:07 08/12/2025 |
| 195 | Binance |
DOT/EUR | $2.13 | $355,026 | 09:56:54 08/12/2025 |
| 196 |  BitMEX |
DOT/USD | $2.13 | $352,967 | 09:57:23 08/12/2025 |
| 197 | LBank |
DOT/USDC | $2.13 | $346,916 | 09:57:12 08/12/2025 |
| 198 |  ICRYPEX |
DOT/USDT | $2.15 | $338,071 | 09:57:08 08/12/2025 |
| 199 |  Picol |
DOT/USDT | $2.13 | $327,941 | 09:57:11 08/12/2025 |
| 200 |  Backpack Exchange |
DOT/USDC | $2.13 | $326,238 | 09:57:16 08/12/2025 |
| 201 |  TGEX |
DOT/USDT | $2.12 | $321,722 | 10:00:15 08/12/2025 |
| 202 |  Bitvavo |
DOT/EUR | $2.13 | $317,944 | 09:57:09 08/12/2025 |
| 203 |  Paribu |
DOT/TRY | $2.11 | $316,690 | 09:59:23 08/12/2025 |
| 204 |  Coinstore |
DOT/USDT | $2.12 | $301,885 | 09:54:08 08/12/2025 |
| 205 |  Kraken |
DOT/USD | $2.13 | $295,944 | 09:59:24 08/12/2025 |
| 206 | Cofinex |
DOT/USDC | $2.13 | $293,404 | 10:00:17 08/12/2025 |
| 207 |  CriptoSwaps |
DOT/USDT | $2.13 | $287,872 | 09:57:09 08/12/2025 |
| 208 | Bitrue |
DOT/XRP | $2.13 | $285,350 | 09:57:11 08/12/2025 |
| 209 |  Nivex |
DOT/USDT | $2.13 | $272,589 | 09:57:09 08/12/2025 |
| 210 | Kraken |
DOT/EUR | $2.13 | $264,546 | 09:59:24 08/12/2025 |
| 211 | Zedcex Exchange |
DOT/USDT | $2.12 | $257,540 | 09:54:10 08/12/2025 |
| 212 |  Bit2Me |
DOT/EUR | $2.13 | $255,510 | 09:57:10 08/12/2025 |
| 213 |  BtcTurk | Kripto |
DOT/TRY | $2.12 | $247,898 | 09:58:53 08/12/2025 |
| 214 |  Bullish |
DOT/USDC | $2.13 | $247,784 | 09:57:08 08/12/2025 |
| 215 |  Bitazza |
DOT/USDT | $2.12 | $246,673 | 09:57:11 08/12/2025 |
| 216 |  BIT |
DOT/USDT | $2.12 | $243,651 | 09:56:58 08/12/2025 |
| 217 | Bitrue |
DOT/SOL | $2.13 | $224,817 | 09:57:11 08/12/2025 |
| 218 | Gate |
DOT/USDC | $2.12 | $213,361 | 09:56:54 08/12/2025 |
| 219 |  Coincall |
DOT/USD | $2.12 | $212,705 | 10:03:16 08/12/2025 |
| 220 | AscendEX |
DOT/USD | $2.13 | $208,010 | 09:57:11 08/12/2025 |
| 221 |  Delta Exchange |
DOT/USDT | $2.13 | $200,872 | 10:00:17 08/12/2025 |
| 222 | Bitrue |
DOT/USDT | $2.13 | $190,858 | 09:57:11 08/12/2025 |
| 223 | Crypto.com Exchange |
DOT/USD | $2.12 | $188,176 | 09:54:24 08/12/2025 |
| 224 | Bit2Me |
DOT/USDC | $2.13 | $177,328 | 09:57:10 08/12/2025 |
| 225 | Cofinex |
DOT/USD | $2.12 | $174,935 | 10:00:17 08/12/2025 |
| 226 |  CoinUp.io |
DOT/USDT | $2.12 | $172,498 | 09:57:18 08/12/2025 |
| 227 | UZX |
DOT/ETH | $2.12 | $166,654 | 09:54:10 08/12/2025 |
| 228 | Azbit |
DOT/USDC | $2.12 | $160,496 | 09:54:10 08/12/2025 |
| 229 | LeveX |
DOT/USDC | $2.13 | $159,614 | 09:57:08 08/12/2025 |
| 230 |  Tothemoon |
DOT/EUR | $2.13 | $158,905 | 09:57:10 08/12/2025 |
| 231 | Coinbase Exchange |
DOT/EUR | $2.12 | $157,990 | 09:56:59 08/12/2025 |
| 232 |  BiFinance |
DOT/USDT | $2.13 | $155,538 | 09:57:13 08/12/2025 |
| 233 |  PrimeXBT |
DOT/USDT | $2.12 | $154,979 | 10:00:15 08/12/2025 |
| 234 |  KoinBX |
DOT/USDT | $2.13 | $152,699 | 09:57:10 08/12/2025 |
| 235 | KuCoin |
DOT/USD | $2.12 | $144,024 | 09:54:18 08/12/2025 |
| 236 | BingX |
DOT/USDC | $2.12 | $137,950 | 09:54:11 08/12/2025 |
| 237 | Binance |
DOT/TRY | $2.12 | $133,932 | 09:56:54 08/12/2025 |
| 238 |  Cryptonex |
DOT/USDT | $2.13 | $129,071 | 09:57:09 08/12/2025 |
| 239 | XT.COM |
DOT/USDC | $2.13 | $128,831 | 09:57:14 08/12/2025 |
| 240 |  Deribit |
DOT/USDC | $2.12 | $126,318 | 09:48:56 08/12/2025 |
| 241 | BIT |
DOT/USDT | $2.12 | $125,559 | 10:00:55 08/12/2025 |
| 242 |  Koinpark |
DOT/INR | $2.08 | $125,506 | 09:54:11 08/12/2025 |
| 243 | Bybit |
DOT/USDC | $2.12 | $119,979 | 09:54:12 08/12/2025 |
| 244 |  Bilaxy |
DOT/USDT | $2.13 | $114,469 | 09:57:09 08/12/2025 |
| 245 | MEXC |
DOT/USDC | $2.12 | $113,326 | 09:54:17 08/12/2025 |
| 246 | EXMO |
DOT/USDC | $2.12 | $110,796 | 09:54:09 08/12/2025 |
| 247 | CoinUp.io |
DOT/USDT | $2.13 | $110,363 | 09:57:09 08/12/2025 |
| 248 | Coinbase Exchange |
DOT/BTC | $2.13 | $109,832 | 09:56:59 08/12/2025 |
| 249 |  BlueBit |
DOT/USDT | $2.12 | $106,839 | 09:57:08 08/12/2025 |
| 250 | WEEX |
DOT/USDT | $2.13 | $104,975 | 09:57:09 08/12/2025 |
| 251 | BitTap |
DOT/USDT | $2.12 | $101,868 | 09:54:10 08/12/2025 |
| 252 |  Binance TR |
DOT/TRY | $2.12 | $97,328.30 | 09:57:08 08/12/2025 |
| 253 | CoinCatch |
DOT/USDT | $2.13 | $94,662.73 | 09:57:11 08/12/2025 |
| 254 | WEEX |
DOT/USDC | $2.13 | $94,484.07 | 09:57:09 08/12/2025 |
| 255 | WhiteBIT |
DOT/EUR | $2.12 | $90,860.13 | 09:57:07 08/12/2025 |
| 256 |  Bitkub |
DOT/THB | $2.13 | $90,581.97 | 09:57:07 08/12/2025 |
| 257 |  Bitstamp by Robinhood |
DOT/USD | $2.13 | $90,476.85 | 09:59:23 08/12/2025 |
| 258 |  Blynex |
DOT/USDT | $2.13 | $89,291.10 | 09:57:10 08/12/2025 |
| 259 |  BitDelta |
DOT/USDT | $2.12 | $84,274.39 | 09:57:11 08/12/2025 |
| 260 | LeveX |
DOT/USDT | $2.13 | $82,248.92 | 09:57:08 08/12/2025 |
| 261 |  BitStorage |
DOT/USDT | $2.13 | $79,604.22 | 09:57:08 08/12/2025 |
| 262 | BYDFi |
DOT/USD | $2.12 | $78,149.00 | 10:00:16 08/12/2025 |
| 263 | OKX |
DOT/USD | $2.13 | $77,676.21 | 09:56:53 08/12/2025 |
| 264 | BitbabyExchange |
DOT/USDC | $2.13 | $77,108.20 | 09:57:07 08/12/2025 |
| 265 |  CoinCola |
DOT/USDT | $2.13 | $76,717.42 | 09:57:08 08/12/2025 |
| 266 |  Aster |
DOT/USDT | $2.11 | $73,172.24 | 09:54:15 08/12/2025 |
| 267 |  Niza.io |
DOT/USD | $2.12 | $72,621.92 | 09:54:08 08/12/2025 |
| 268 |  Bybit EU |
DOT/USDC | $2.12 | $71,969.11 | 09:42:08 08/12/2025 |
| 269 | Coinbase Exchange |
DOT/GBP | $2.12 | $68,562.09 | 09:56:30 08/12/2025 |
| 270 | Binance |
DOT/ETH | $2.13 | $68,451.70 | 09:56:54 08/12/2025 |
| 271 | Niza.io |
DOT/EUR | $2.12 | $64,897.48 | 09:54:08 08/12/2025 |
| 272 | Tothemoon |
DOT/USD | $2.13 | $64,468.08 | 09:57:10 08/12/2025 |
| 273 | Gate |
DOT/BTC | $2.12 | $61,494.22 | 09:56:54 08/12/2025 |
| 274 | Mandala Exchange |
DOT/USDT | $2.12 | $58,781.97 | 10:00:15 08/12/2025 |
| 275 |  HitBTC |
DOT/USDT | $2.12 | $58,776.40 | 10:00:22 08/12/2025 |
| 276 | Gleec BTC |
DOT/USDT | $2.12 | $58,774.99 | 10:00:16 08/12/2025 |
| 277 | Bitget |
DOT/USDC | $2.12 | $56,415.91 | 09:54:08 08/12/2025 |
| 278 |  ONUS Pro |
DOT/USDT | $2.13 | $56,183.51 | 10:00:16 08/12/2025 |
| 279 |  Gemini |
DOT/GUSD | $2.14 | $55,952.00 | 09:59:24 08/12/2025 |
| 280 | Gemini |
DOT/USD | $2.14 | $55,952.00 | 09:59:23 08/12/2025 |
| 281 | MEXC |
DOT/USDC | $2.12 | $55,336.19 | 09:54:13 08/12/2025 |
| 282 |  WOO X |
DOT/USDT | $2.13 | $54,441.10 | 09:57:18 08/12/2025 |
| 283 | Dex-Trade |
DOT/BTC | $2.12 | $54,417.93 | 09:57:10 08/12/2025 |
| 284 | Cofinex |
DOT/USDT | $2.13 | $53,951.12 | 09:57:10 08/12/2025 |
| 285 | Kraken |
DOT/USDC | $2.12 | $53,602.18 | 09:59:24 08/12/2025 |
| 286 |  Emirex |
DOT/USDC | $2.12 | $51,677.47 | 09:57:11 08/12/2025 |
| 287 | WhiteBIT |
DOT/TRY | $2.13 | $51,139.43 | 09:57:07 08/12/2025 |
| 288 | BitStorage |
DOT/BTC | $2.12 | $49,796.77 | 09:57:08 08/12/2025 |
| 289 | HTX |
DOT/USD | $2.12 | $49,640.00 | 09:54:16 08/12/2025 |
| 290 | BtcTurk | Kripto |
DOT/USDT | $2.12 | $48,135.48 | 09:58:53 08/12/2025 |
| 291 | BITmarkets |
DOT/USDT | $2.12 | $47,077.66 | 09:57:10 08/12/2025 |
| 292 | B2Z Exchange |
DOT/USDT | $2.12 | $46,829.51 | 09:57:08 08/12/2025 |
| 293 | BTSE |
DOT/USDT | $2.12 | $46,814.98 | 09:57:11 08/12/2025 |
| 294 |  BTCBOX |
DOT/JPY | $2.12 | $45,501.74 | 09:57:09 08/12/2025 |
| 295 | XXKK |
DOT/USDT | $2.12 | $45,027.25 | 09:54:16 08/12/2025 |
| 296 | Kraken |
DOT/GBP | $2.12 | $44,705.42 | 09:59:24 08/12/2025 |
| 297 |  Coinmetro |
DOT/USDT | $2.13 | $43,184.50 | 09:57:11 08/12/2025 |
| 298 | ONUS Pro |
DOT/VNDC | $2.12 | $42,606.60 | 10:00:16 08/12/2025 |
| 299 | Bitrue |
DOT/USDC | $2.13 | $39,771.99 | 09:57:11 08/12/2025 |
| 300 | Deepcoin |
DOT/USDT | $2.13 | $39,268.81 | 09:57:11 08/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 08/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,730,478 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.