Polkadot DOT
Xếp hạng #45
00:38:00 11/08/2026
Giá Polkadot (DOT)
$0.8056 -0.32%
0.00001261 BTC
20,699 VND
Thấp: $0.7976
Cao: $0.8186
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7992 | $203,355,671 | 00:00:16 11/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.7995 | $44,971,825 | 00:00:15 11/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7982 | $44,958,451 | 23:57:15 10/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7982 | $44,915,093 | 23:57:15 10/08/2026 |
| 5 |  MEXC |
DOT/USDT | $0.7995 | $35,793,390 | 23:57:16 10/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.7997 | $34,945,544 | 00:00:11 11/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7996 | $32,324,679 | 00:00:15 11/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7992 | $29,887,623 | 23:57:15 10/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.7995 | $28,093,818 | 00:00:18 11/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.7995 | $28,093,615 | 00:00:16 11/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7994 | $28,079,766 | 23:57:16 10/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7997 | $28,059,320 | 23:54:17 10/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.7992 | $27,888,690 | 23:48:15 10/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7992 | $21,519,585 | 23:51:16 10/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8002 | $20,416,313 | 23:57:15 10/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7998 | $14,772,309 | 23:56:53 10/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.8002 | $13,958,027 | 00:00:07 11/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8002 | $13,958,027 | 00:00:07 11/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7995 | $12,935,917 | 23:57:16 10/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.7993 | $12,072,663 | 23:57:15 10/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7994 | $10,964,944 | 23:57:18 10/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7995 | $10,659,774 | 23:57:17 10/08/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8022 | $9,579,446 | 23:57:16 10/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.7972 | $9,447,229 | 23:57:15 10/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7992 | $9,405,041 | 23:57:15 10/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.7995 | $9,371,521 | 23:57:16 10/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7992 | $9,228,232 | 23:57:16 10/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.7996 | $8,466,611 | 23:57:16 10/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7996 | $8,414,305 | 00:00:16 11/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.7996 | $8,384,595 | 23:54:16 10/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.7994 | $8,267,017 | 23:57:19 10/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.7999 | $8,054,912 | 23:57:10 10/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.7982 | $7,902,614 | 00:00:16 11/08/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.7992 | $7,123,487 | 00:00:16 11/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.7992 | $7,047,815 | 00:00:12 11/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7992 | $6,828,110 | 23:57:16 10/08/2026 |
| 37 |  BingX |
DOT/USD | $0.7981 | $6,770,789 | 23:57:19 10/08/2026 |
| 38 |  WEEX |
DOT/USDT | $0.7993 | $6,712,884 | 23:57:17 10/08/2026 |
| 39 |  OneEx |
DOT/USDT | $0.8002 | $6,535,640 | 00:00:07 11/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7992 | $6,437,637 | 00:00:11 11/08/2026 |
| 41 | CoinMy |
DOT/USDT | $0.7992 | $6,274,095 | 00:00:17 11/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,502 | 00:00:16 11/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.7992 | $5,711,536 | 23:57:12 10/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7995 | $5,491,794 | 00:00:16 11/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7995 | $5,417,354 | 00:00:16 11/08/2026 |
| 46 | BingX |
DOT/USDT | $0.7993 | $5,062,710 | 23:57:19 10/08/2026 |
| 47 | CoinW |
DOT/USDT | $0.7992 | $4,921,417 | 23:48:07 10/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.8002 | $4,890,817 | 00:00:16 11/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.7992 | $4,701,980 | 23:57:17 10/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7995 | $4,664,851 | 23:57:18 10/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.7992 | $4,149,355 | 23:57:07 10/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.8002 | $4,103,760 | 23:57:15 10/08/2026 |
| 53 | Binance |
DOT/USDT | $0.7992 | $4,052,968 | 23:56:54 10/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.7992 | $3,608,740 | 23:57:10 10/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7993 | $3,310,827 | 23:57:20 10/08/2026 |
| 56 |  Coinbase Exchange |
DOT/USD | $0.7993 | $3,216,079 | 23:56:30 10/08/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.7995 | $3,035,739 | 23:57:17 10/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.7994 | $2,959,188 | 23:57:15 10/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8002 | $2,758,365 | 23:51:18 10/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7992 | $2,534,933 | 23:57:15 10/08/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.7992 | $2,397,047 | 00:00:17 11/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7992 | $2,394,654 | 23:57:15 10/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7992 | $2,385,229 | 23:54:15 10/08/2026 |
| 64 |  Gate |
DOT/USDT | $0.7992 | $2,368,531 | 23:54:19 10/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7997 | $2,234,324 | 00:00:50 11/08/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $0.8001 | $2,125,524 | 23:57:26 10/08/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $0.7997 | $2,033,505 | 23:57:07 10/08/2026 |
| 68 |  Gems Trade |
DOT/USDT | $0.8000 | $2,024,617 | 00:00:11 11/08/2026 |
| 69 |  OKX |
DOT/USDT | $0.7997 | $2,017,305 | 23:56:54 10/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.8002 | $2,013,113 | 23:57:11 10/08/2026 |
| 71 |  4E |
DOT/USDT | $0.7992 | $2,012,947 | 00:00:07 11/08/2026 |
| 72 |  Extended |
DOT/USD | $0.8020 | $1,796,063 | 00:00:16 11/08/2026 |
| 73 |  KCEX |
DOT/USDT | $0.7995 | $1,769,121 | 23:57:15 10/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.7994 | $1,720,910 | 23:57:15 10/08/2026 |
| 75 |  P2B |
DOT/USDT | $0.8002 | $1,703,488 | 23:57:11 10/08/2026 |
| 76 |  BitDelta |
DOT/USDT | $0.8002 | $1,672,041 | 23:48:10 10/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7992 | $1,612,875 | 23:57:10 10/08/2026 |
| 78 |  MGBX |
DOT/USDT | $0.7992 | $1,577,679 | 23:57:16 10/08/2026 |
| 79 |  YUBIT |
DOT/USDT | $0.7992 | $1,535,096 | 23:57:15 10/08/2026 |
| 80 |  BlockFin |
DOT/USDT | $0.8002 | $1,519,601 | 00:00:07 11/08/2026 |
| 81 | MEXC |
DOT/USDT | $0.7993 | $1,465,141 | 23:57:10 10/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.7992 | $1,464,756 | 00:00:16 11/08/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $0.7996 | $1,422,264 | 23:51:07 10/08/2026 |
| 84 |  XXKK |
DOT/USDT | $0.7993 | $1,365,658 | 23:57:11 10/08/2026 |
| 85 | CoinP |
DOT/USDT | $0.8002 | $1,319,315 | 23:57:15 10/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7982 | $1,311,049 | 23:57:09 10/08/2026 |
| 87 | WHXEX |
DOT/USDT | $0.7992 | $1,305,096 | 00:00:09 11/08/2026 |
| 88 | idax exchange |
DOT/USDT | $0.7992 | $1,305,096 | 00:00:09 11/08/2026 |
| 89 | WEEX |
DOT/USDT | $0.7992 | $1,303,907 | 23:57:08 10/08/2026 |
| 90 | Koinbay |
DOT/USDT | $0.7992 | $1,290,962 | 23:48:11 10/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.7972 | $1,273,457 | 00:00:10 11/08/2026 |
| 92 | Tapbit |
DOT/USDT | $0.7992 | $1,271,142 | 23:57:08 10/08/2026 |
| 93 | 4E |
DOT/USDT | $0.7992 | $1,260,379 | 00:00:15 11/08/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.7992 | $1,236,783 | 23:59:23 10/08/2026 |
| 95 |  Phemex |
DOT/USDT | $0.8022 | $1,215,168 | 23:57:12 10/08/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.8012 | $1,163,252 | 00:00:09 11/08/2026 |
| 97 |  DigiFinex |
DOT/USDT | $0.7992 | $1,150,059 | 23:57:08 10/08/2026 |
| 98 | BitradeX |
DOT/USDT | $0.7992 | $1,107,802 | 23:57:07 10/08/2026 |
| 99 | YEX |
DOT/USD | $0.7991 | $1,087,572 | 00:00:16 11/08/2026 |
| 100 | Toobit |
DOT/USDT | $0.7992 | $1,080,873 | 23:57:12 10/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.8002 | $1,059,159 | 23:57:08 10/08/2026 |
| 102 | B2Z Exchange |
DOT/USD | $0.8000 | $1,037,488 | 00:00:08 11/08/2026 |
| 103 | BITmarkets |
DOT/USD | $0.7990 | $1,035,757 | 23:57:12 10/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.7992 | $984,832 | 23:57:07 10/08/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.7995 | $965,634 | 23:57:17 10/08/2026 |
| 106 | BlockFin |
DOT/USDT | $0.7994 | $940,001 | 00:00:15 11/08/2026 |
| 107 |  BloFin |
DOT/USDT | $0.8012 | $909,668 | 23:57:11 10/08/2026 |
| 108 | LBank |
DOT/USDT | $0.8002 | $879,573 | 23:57:11 10/08/2026 |
| 109 | YEX |
DOT/USDT | $0.7992 | $823,030 | 00:00:09 11/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.7992 | $822,332 | 23:57:16 10/08/2026 |
| 111 | Bybit |
DOT/USDT | $0.8001 | $812,669 | 23:54:11 10/08/2026 |
| 112 | KuCoin |
DOT/USDT | $0.7992 | $797,956 | 23:54:19 10/08/2026 |
| 113 |  ZKE |
DOT/USDT | $0.7992 | $783,064 | 00:00:10 11/08/2026 |
| 114 | TruBit Pro Exchange |
DOT/USDT | $0.7997 | $766,644 | 23:57:12 10/08/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.8002 | $763,654 | 00:00:18 11/08/2026 |
| 116 | Hibt |
DOT/USDT | $0.7992 | $742,435 | 23:57:08 10/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8002 | $713,897 | 23:57:17 10/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8002 | $712,355 | 23:57:12 10/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.7997 | $650,066 | 00:00:16 11/08/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9641 | $636,833 | 00:00:11 11/08/2026 |
| 121 |  Kraken |
DOT/EUR | $0.7997 | $617,332 | 23:59:24 10/08/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.7997 | $615,422 | 00:00:15 11/08/2026 |
| 123 |  Bit2Me |
DOT/EUR | $0.7997 | $611,673 | 23:57:09 10/08/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.8002 | $609,315 | 23:57:16 10/08/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8002 | $599,018 | 00:00:10 11/08/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.7992 | $593,460 | 00:00:09 11/08/2026 |
| 127 |  KoinBX |
DOT/INR | $0.8238 | $583,894 | 23:57:13 10/08/2026 |
| 128 | Ourbit |
DOT/USDT | $0.7992 | $582,998 | 23:45:10 10/08/2026 |
| 129 |  SunX |
DOT/USDT | $0.7925 | $575,114 | 00:00:16 11/08/2026 |
| 130 | Phemex |
DOT/USDC | $0.7979 | $526,203 | 23:57:12 10/08/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.7994 | $520,470 | 23:51:07 10/08/2026 |
| 132 |  Pionex |
DOT/USDT | $0.7992 | $505,237 | 23:57:15 10/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.7992 | $491,527 | 00:00:10 11/08/2026 |
| 134 |  Grvt |
DOT/USDT | $0.8043 | $443,573 | 22:48:19 10/08/2026 |
| 135 |  CRMClick |
DOT/USDT | $0.8001 | $432,141 | 00:00:10 11/08/2026 |
| 136 |  HTX |
DOT/USDT | $0.8001 | $432,049 | 23:56:24 10/08/2026 |
| 137 | OKX |
DOT/EUR | $0.7999 | $427,681 | 23:56:54 10/08/2026 |
| 138 | B2Z Exchange |
DOT/USDT | $0.7997 | $422,348 | 00:00:08 11/08/2026 |
| 139 | BTSE |
DOT/USDT | $0.7992 | $421,361 | 23:57:11 10/08/2026 |
| 140 | BITmarkets |
DOT/USDT | $0.7992 | $421,283 | 23:57:12 10/08/2026 |
| 141 | BloFin |
DOT/USDT | $0.7992 | $412,612 | 23:57:16 10/08/2026 |
| 142 |  Bitvavo |
DOT/EUR | $0.8018 | $405,958 | 23:57:08 10/08/2026 |
| 143 |  ASTX |
DOT/USDT | $0.8012 | $404,668 | 00:00:10 11/08/2026 |
| 144 |  Ekbit |
DOT/USDT | $0.7996 | $396,164 | 00:00:15 11/08/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.7992 | $381,893 | 00:00:11 11/08/2026 |
| 146 |  EdgeX |
DOT/USDC | $0.7993 | $372,277 | 00:00:16 11/08/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $0.7982 | $357,037 | 23:57:18 10/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.7992 | $343,842 | 23:57:08 10/08/2026 |
| 149 | Binance |
DOT/USDC | $0.7999 | $330,094 | 23:56:54 10/08/2026 |
| 150 | WHXEX |
DOT/USDC | $0.7999 | $329,608 | 00:00:09 11/08/2026 |
| 151 | idax exchange |
DOT/USDC | $0.7999 | $329,608 | 00:00:09 11/08/2026 |
| 152 | KoinBX |
DOT/BTC | $0.7993 | $328,198 | 23:57:13 10/08/2026 |
| 153 | WhiteBIT |
DOT/EUR | $0.8009 | $323,679 | 23:51:07 10/08/2026 |
| 154 | KoinBX |
DOT/USDT | $0.7992 | $318,195 | 23:57:13 10/08/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.7994 | $305,657 | 00:00:17 11/08/2026 |
| 156 |  CoinEx |
DOT/USDT | $0.7991 | $302,452 | 23:57:15 10/08/2026 |
| 157 |  XBO.com |
DOT/USDT | $0.8006 | $298,541 | 23:57:07 10/08/2026 |
| 158 |  GroveX |
DOT/USDT | $0.8002 | $296,623 | 23:57:07 10/08/2026 |
| 159 | Bitbase |
DOT/USDT | $0.7992 | $295,076 | 23:57:07 10/08/2026 |
| 160 |  CoinTR |
DOT/USDT | $0.8012 | $293,236 | 00:00:10 11/08/2026 |
| 161 |  BitTap |
DOT/USDT | $0.8002 | $289,534 | 00:00:16 11/08/2026 |
| 162 | KTX |
DOT/USDT | $0.8002 | $287,481 | 00:00:12 11/08/2026 |
| 163 | Gate |
DOT/USDT | $0.7997 | $285,139 | 23:56:54 10/08/2026 |
| 164 | WhiteBIT |
DOT/TRY | $0.8002 | $271,238 | 23:51:07 10/08/2026 |
| 165 |  Upbit |
DOT/KRW | $0.7970 | $269,069 | 23:56:23 10/08/2026 |
| 166 |  Venus |
DOT/vDOT | $0.7998 | $264,375 | 23:57:10 10/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.7992 | $262,685 | 23:57:12 10/08/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8002 | $256,380 | 00:00:09 11/08/2026 |
| 169 | OKX |
DOT/USDC | $0.7985 | $247,614 | 23:56:54 10/08/2026 |
| 170 | Bitunix |
DOT/USD | $0.7983 | $243,579 | 23:57:17 10/08/2026 |
| 171 |  LeveX |
DOT/USDT | $0.7997 | $212,819 | 00:00:15 11/08/2026 |
| 172 | WhiteBIT |
DOT/WBT | $0.8019 | $198,710 | 23:51:07 10/08/2026 |
| 173 | ZKE |
DOT/USDC | $0.7999 | $197,767 | 00:00:10 11/08/2026 |
| 174 | Kraken |
DOT/USD | $0.7995 | $195,320 | 23:59:54 10/08/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.7992 | $184,472 | 00:00:11 11/08/2026 |
| 176 | MEXC |
DOT/USDC | $0.8005 | $173,943 | 23:57:10 10/08/2026 |
| 177 | Binance |
DOT/TRY | $0.7985 | $168,637 | 23:56:54 10/08/2026 |
| 178 | Bitunix |
DOT/USDT | $0.7992 | $166,232 | 23:57:08 10/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.7992 | $165,851 | 00:00:11 11/08/2026 |
| 180 | BingX |
DOT/USDT | $0.7992 | $164,332 | 23:57:11 10/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.7992 | $164,043 | 00:00:07 11/08/2026 |
| 182 |  PointPay |
DOT/USDT | $0.8001 | $160,799 | 23:54:10 10/08/2026 |
| 183 |  Coinbase International Exchange |
DOT/USDC | $0.7989 | $157,206 | 00:00:16 11/08/2026 |
| 184 |  Niza.io |
DOT/EUR | $0.7996 | $155,952 | 00:00:07 11/08/2026 |
| 185 |  Crypto.com Exchange |
DOT/USDT | $0.7998 | $150,027 | 23:45:08 10/08/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $0.8000 | $147,253 | 23:45:08 10/08/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8000 | $146,545 | 23:57:07 10/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8012 | $143,859 | 23:54:22 10/08/2026 |
| 189 | ASTX |
DOT/USDT | $0.7992 | $140,768 | 00:00:16 11/08/2026 |
| 190 |  Lighter |
DOT/USDC | $0.7998 | $133,913 | 23:57:15 10/08/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.7772 | $130,246 | 00:00:11 11/08/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.7999 | $127,744 | 00:00:17 11/08/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8561 | $120,724 | 00:00:11 11/08/2026 |
| 194 | Pionex |
DOT/USDT | $0.7992 | $118,995 | 23:57:12 10/08/2026 |
| 195 | Kraken |
DOT/USDC | $0.8013 | $114,338 | 23:59:54 10/08/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.8013 | $112,247 | 23:57:09 10/08/2026 |
| 197 | CoinTR |
DOT/TRY | $0.8006 | $112,188 | 00:00:10 11/08/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.7985 | $111,801 | 23:57:12 10/08/2026 |
| 199 |  Bithumb |
DOT/KRW | $0.7969 | $111,665 | 23:59:54 10/08/2026 |
| 200 |  Bitfinex |
DOT/USDT | $0.7994 | $108,686 | 23:59:53 10/08/2026 |
| 201 | Bitfinex |
DOT/USD | $0.8004 | $106,788 | 23:59:53 10/08/2026 |
| 202 | MEXC |
DOT/USD1 | $0.7992 | $106,351 | 23:57:16 10/08/2026 |
| 203 |  Picol |
DOT/USDT | $0.7992 | $105,654 | 00:00:08 11/08/2026 |
| 204 | MEXC |
DOT/USDC | $0.7999 | $103,426 | 23:57:16 10/08/2026 |
| 205 | Bitget |
DOT/USDT | $0.8003 | $103,154 | 23:54:57 10/08/2026 |
| 206 | HTX |
DOT/USDT | $0.8016 | $102,784 | 23:42:17 10/08/2026 |
| 207 | XBO.com |
DOT/USD | $0.7984 | $99,660.36 | 23:57:07 10/08/2026 |
| 208 | Bitrue |
DOT/USDT | $0.7996 | $98,567.93 | 23:57:07 10/08/2026 |
| 209 | Bitrue |
DOT/XRP | $0.7998 | $98,360.51 | 23:57:07 10/08/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.7992 | $95,838.78 | 23:57:13 10/08/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.7989 | $95,699.44 | 23:57:07 10/08/2026 |
| 212 | KCEX |
DOT/USDT | $0.8012 | $94,813.81 | 23:57:12 10/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.7995 | $91,512.12 | 23:57:07 10/08/2026 |
| 214 |  AEGET |
DOT/USDT | $0.7996 | $83,651.63 | 00:00:15 11/08/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.8008 | $81,124.14 | 23:54:07 10/08/2026 |
| 216 |  Changelly |
DOT/USDT | $0.8000 | $81,060.06 | 23:57:11 10/08/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $0.8001 | $81,059.99 | 00:00:12 11/08/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $0.8001 | $81,059.99 | 00:00:08 11/08/2026 |
| 219 |  AlphaX |
DOT/USDT | $0.8002 | $79,339.63 | 23:57:17 10/08/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $0.7982 | $78,024.03 | 00:00:12 11/08/2026 |
| 221 | CoinEx |
DOT/USDT | $0.7999 | $77,709.08 | 23:59:53 10/08/2026 |
| 222 | Binance |
DOT/EUR | $0.8002 | $67,599.91 | 23:56:54 10/08/2026 |
| 223 |  TxFlow |
DOT/USDC | $0.7989 | $66,336.65 | 23:57:32 10/08/2026 |
| 224 |  Dzengi.com |
DOT/USD | $0.7991 | $64,550.18 | 00:00:07 11/08/2026 |
| 225 |  Aster |
DOT/USDT | $0.7992 | $61,862.66 | 23:54:15 10/08/2026 |
| 226 |  Coincall |
DOT/USD | $0.7995 | $60,176.21 | 00:00:17 11/08/2026 |
| 227 | MEXC |
DOT/USD1 | $0.7988 | $58,433.48 | 23:57:10 10/08/2026 |
| 228 | Cofinex |
DOT/USDT | $0.7992 | $50,881.66 | 00:00:07 11/08/2026 |
| 229 | Niza.io |
DOT/USD | $0.7995 | $49,347.57 | 00:00:07 11/08/2026 |
| 230 | Binance |
DOT/BTC | $0.7993 | $48,249.45 | 23:56:54 10/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8446 | $46,676.20 | 00:00:08 11/08/2026 |
| 232 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8011 | $43,490.21 | 23:54:18 10/08/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.7981 | $43,463.55 | 00:00:08 11/08/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.7989 | $43,269.80 | 23:57:12 10/08/2026 |
| 235 |  MemeMax |
DOT/USDC | $0.7999 | $41,887.35 | 00:00:16 11/08/2026 |
| 236 |  Orderly |
DOT/USDC | $0.7999 | $41,886.44 | 00:00:16 11/08/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.7997 | $39,462.30 | 23:57:07 10/08/2026 |
| 238 |  Bitstamp by Robinhood |
DOT/USD | $0.7989 | $39,024.98 | 23:59:53 10/08/2026 |
| 239 | BingX |
DOT/USDC | $0.7999 | $38,809.67 | 23:57:11 10/08/2026 |
| 240 | Kraken |
DOT/USDT | $0.8001 | $37,563.86 | 23:59:54 10/08/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8539 | $37,465.14 | 00:00:11 11/08/2026 |
| 242 |  Deribit |
DOT/USDC | $0.7989 | $32,883.74 | 23:51:50 10/08/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $0.7985 | $32,074.87 | 23:57:53 10/08/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.7998 | $32,058.39 | 23:54:20 10/08/2026 |
| 245 | BitTap |
DOT/USDT | $0.7992 | $31,147.51 | 00:00:10 11/08/2026 |
| 246 | Kraken |
DOT/XBT | $0.7984 | $29,102.60 | 23:59:54 10/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.7994 | $28,689.81 | 23:57:14 10/08/2026 |
| 248 | BYDFi |
DOT/USDC | $0.7999 | $28,323.32 | 23:57:10 10/08/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $0.8010 | $28,168.89 | 23:57:15 10/08/2026 |
| 250 | Bitrue |
DOT/USDC | $0.7995 | $27,688.39 | 23:57:07 10/08/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $0.8083 | $27,332.27 | 23:57:00 10/08/2026 |
| 252 | LBank |
DOT/USDC | $0.7999 | $27,031.34 | 23:57:11 10/08/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.8010 | $26,696.80 | 23:57:09 10/08/2026 |
| 254 | XT.COM |
DOT/USDC | $0.7999 | $26,447.11 | 23:57:10 10/08/2026 |
| 255 | Gate |
DOT/USDC | $0.7999 | $24,685.76 | 23:56:54 10/08/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.8001 | $23,392.56 | 23:57:14 10/08/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.7992 | $23,325.95 | 00:00:11 11/08/2026 |
| 258 | Tothemoon |
DOT/USDC | $0.7991 | $22,610.32 | 23:57:14 10/08/2026 |
| 259 | Binance |
DOT/FDUSD | $0.7997 | $22,595.86 | 23:56:54 10/08/2026 |
| 260 |  Blynex |
DOT/USDT | $0.8005 | $20,600.24 | 23:54:07 10/08/2026 |
| 261 | Ulink |
DOT/USDT | $4.18 | $19,368.71 | 00:00:18 11/08/2026 |
| 262 |  Emirex |
DOT/USDC | $0.7995 | $18,898.01 | 00:00:10 11/08/2026 |
| 263 |  BiFinance |
DOT/USDT | $0.8002 | $17,955.45 | 23:57:08 10/08/2026 |
| 264 |  BTCBOX |
DOT/JPY | $0.7986 | $17,488.25 | 00:00:12 11/08/2026 |
| 265 | Bybit |
DOT/USDC | $0.8009 | $17,262.50 | 23:54:11 10/08/2026 |
| 266 |  Bybit EU |
DOT/USDC | $0.8019 | $15,452.60 | 00:00:07 11/08/2026 |
| 267 |  Paribu |
DOT/TRY | $0.7972 | $15,326.94 | 23:59:39 10/08/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.7992 | $15,182.54 | 23:57:00 10/08/2026 |
| 269 | SunX |
DOT/USDT | $0.7996 | $14,321.13 | 00:00:18 11/08/2026 |
| 270 |  Bitkub |
DOT/THB | $0.8018 | $14,030.60 | 23:57:11 10/08/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $0.8030 | $13,859.73 | 23:39:20 10/08/2026 |
| 272 | LeveX |
DOT/USD | $0.7991 | $12,822.61 | 00:00:15 11/08/2026 |
| 273 |  CoinDCX |
DOT/INR | $0.8288 | $12,305.49 | 00:00:07 11/08/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.7992 | $12,199.01 | 00:00:17 11/08/2026 |
| 275 | Koinpark |
DOT/USDT | $0.7992 | $11,798.62 | 00:00:08 11/08/2026 |
| 276 | Niza.io |
DOT/USDT | $0.8001 | $9,505.47 | 00:00:07 11/08/2026 |
| 277 |  Gemini |
DOT/GUSD | $0.8199 | $9,483.95 | 23:59:53 10/08/2026 |
| 278 | Gemini |
DOT/USD | $0.8200 | $9,483.95 | 23:59:54 10/08/2026 |
| 279 | LeveX |
DOT/USDC | $0.7989 | $9,339.11 | 00:00:07 11/08/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.7992 | $9,255.36 | 00:00:15 11/08/2026 |
| 281 | LeveX |
DOT/USDT | $0.7992 | $9,234.44 | 00:00:07 11/08/2026 |
| 282 | BITmarkets |
DOT/USDP | $0.7999 | $8,998.61 | 23:57:12 10/08/2026 |
| 283 | MEXC |
DOT/BTC | $0.7987 | $8,552.61 | 23:57:10 10/08/2026 |
| 284 |  OKJ |
DOT/JPY | $0.8018 | $8,143.22 | 23:57:12 10/08/2026 |
| 285 |  Variational |
DOT/USDC | $0.7988 | $7,812.60 | 00:00:16 11/08/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.7997 | $7,795.60 | 00:00:15 11/08/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.8002 | $7,789.33 | 00:00:15 11/08/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.8002 | $7,787.62 | 23:57:15 10/08/2026 |
| 289 | WHXEX |
DOT/BTC | $0.7980 | $7,646.21 | 00:00:09 11/08/2026 |
| 290 | idax exchange |
DOT/BTC | $0.7980 | $7,646.21 | 00:00:09 11/08/2026 |
| 291 | BtcTurk | Kripto |
DOT/USDT | $0.8022 | $7,559.28 | 23:57:53 10/08/2026 |
| 292 | KuCoin |
DOT/USDC | $0.8079 | $6,836.31 | 23:56:53 10/08/2026 |
| 293 | KuCoin |
DOT/BTC | $0.7999 | $6,729.08 | 23:56:53 10/08/2026 |
| 294 | Coinbase Exchange |
DOT/GBP | $0.8109 | $6,420.46 | 23:56:30 10/08/2026 |
| 295 |  Biswap v2 |
DOT/WBNB | $0.7985 | $5,839.51 | 23:35:15 10/08/2026 |
| 296 | BITmarkets |
DOT/IDR | $0.7963 | $5,731.60 | 23:57:12 10/08/2026 |
| 297 |  Binance TH |
DOT/USDT | $0.7992 | $5,704.77 | 23:57:08 10/08/2026 |
| 298 | Tothemoon |
DOT/EUR | $0.8014 | $5,313.99 | 23:57:14 10/08/2026 |
| 299 |  dYdX v4 |
DOT/USD | $0.8142 | $5,118.91 | 00:01:21 11/08/2026 |
| 300 | WEEX |
DOT/USDC | $0.7999 | $5,005.11 | 23:57:08 10/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,355,671 với tỷ giá $0.7992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.