Polkadot DOT
Xếp hạng #45
07:18:00 09/08/2026
Giá Polkadot (DOT)
$0.8146 -0.22%
0.00001255 BTC
21,176 VND
Thấp: $0.8113
Cao: $0.8254
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8133 | $148,950,679 | 07:00:15 09/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8137 | $41,238,500 | 07:00:15 09/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8123 | $41,167,584 | 06:57:15 09/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8133 | $39,083,665 | 07:00:15 09/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.8137 | $28,656,605 | 07:00:18 09/08/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.8137 | $28,656,024 | 07:00:16 09/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.8137 | $28,654,456 | 07:00:16 09/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8139 | $28,539,770 | 06:51:15 09/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8143 | $21,412,638 | 07:00:15 09/08/2026 |
| 10 |  MEXC |
DOT/USDT | $0.8136 | $21,119,052 | 06:57:16 09/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8142 | $17,988,009 | 07:00:11 09/08/2026 |
| 12 |  KTX |
DOT/USDT | $0.8137 | $16,052,644 | 07:00:15 09/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8137 | $14,731,440 | 06:54:17 09/08/2026 |
| 14 |  Ulink |
DOT/USDT | $0.8143 | $14,398,552 | 07:00:08 09/08/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.8144 | $14,048,562 | 06:56:23 09/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8143 | $13,886,915 | 07:00:10 09/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8143 | $12,201,943 | 06:57:15 09/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8137 | $12,191,924 | 07:00:15 09/08/2026 |
| 19 |  OrangeX |
DOT/USDT | $0.8133 | $11,663,088 | 06:57:15 09/08/2026 |
| 20 | AstralX |
DOT/USDT | $0.8146 | $8,177,568 | 07:00:07 09/08/2026 |
| 21 |  BitMart |
DOT/USDT | $0.8133 | $8,027,079 | 07:00:15 09/08/2026 |
| 22 |  CoinMy |
DOT/USDT | $0.8153 | $7,784,319 | 07:00:11 09/08/2026 |
| 23 |  BingX |
DOT/USD | $0.8120 | $7,339,563 | 06:57:17 09/08/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8137 | $7,108,522 | 06:57:16 09/08/2026 |
| 25 |  4E |
DOT/USDT | $0.8123 | $6,761,480 | 07:00:16 09/08/2026 |
| 26 |  LBank |
DOT/USDT | $0.8135 | $6,379,147 | 06:57:17 09/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8133 | $5,805,943 | 06:57:15 09/08/2026 |
| 28 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,481 | 07:00:16 09/08/2026 |
| 29 |  Echobit |
DOT/USDT | $0.8135 | $5,761,581 | 06:57:16 09/08/2026 |
| 30 |  Hibt |
DOT/USDT | $0.8143 | $5,605,916 | 06:57:17 09/08/2026 |
| 31 |  CoinW |
DOT/USDT | $0.8136 | $5,459,830 | 06:57:17 09/08/2026 |
| 32 |  Batonex |
DOT/USDT | $0.8133 | $5,449,035 | 07:00:15 09/08/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.8133 | $5,321,370 | 07:00:08 09/08/2026 |
| 34 |  BVOX |
DOT/USDT | $0.8133 | $5,090,051 | 06:57:15 09/08/2026 |
| 35 |  Ourbit |
DOT/USDT | $0.8135 | $5,039,778 | 06:57:17 09/08/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.8133 | $5,005,222 | 07:00:15 09/08/2026 |
| 37 | CoinMy |
DOT/USDT | $0.8133 | $4,960,530 | 07:00:16 09/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8143 | $4,907,008 | 07:00:15 09/08/2026 |
| 39 |  Bybit |
DOT/USDT | $0.8138 | $4,801,831 | 06:54:16 09/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8137 | $4,704,899 | 07:00:17 09/08/2026 |
| 41 |  CoinP |
DOT/USDT | $0.8143 | $4,699,656 | 07:00:11 09/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8135 | $4,651,531 | 06:57:16 09/08/2026 |
| 43 |  BiKing |
DOT/USDT | $0.8137 | $4,421,500 | 07:00:16 09/08/2026 |
| 44 |  FameEX |
DOT/USDT | $0.8136 | $4,312,483 | 06:57:20 09/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.8153 | $3,805,321 | 07:00:11 09/08/2026 |
| 46 |  WEEX |
DOT/USDT | $0.8135 | $3,781,790 | 06:57:16 09/08/2026 |
| 47 |  BTCC |
DOT/USDT | $0.8213 | $3,654,549 | 06:57:16 09/08/2026 |
| 48 |  Azbit |
DOT/USDT | $0.8142 | $3,227,828 | 06:57:08 09/08/2026 |
| 49 | BitMart |
DOT/USDT | $0.8147 | $3,195,023 | 07:00:11 09/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.8133 | $3,185,644 | 06:57:11 09/08/2026 |
| 51 | WOO X Pro |
DOT/USDT | $0.8149 | $3,081,195 | 07:00:07 09/08/2026 |
| 52 | BingX |
DOT/USDT | $0.8136 | $2,876,753 | 06:57:17 09/08/2026 |
| 53 |  Websea |
DOT/USDT | $0.8133 | $2,714,270 | 06:57:17 09/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8143 | $2,519,958 | 06:57:18 09/08/2026 |
| 55 |  Bitbase |
DOT/USDT | $0.8136 | $2,481,252 | 06:57:16 09/08/2026 |
| 56 |  CrypFine |
DOT/USDT | $0.8133 | $2,210,003 | 06:57:15 09/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8142 | $1,869,293 | 06:57:11 09/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8134 | $1,807,186 | 06:57:19 09/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.8133 | $1,590,480 | 06:54:20 09/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8135 | $1,562,415 | 06:57:15 09/08/2026 |
| 61 | Binance |
DOT/USDT | $0.8143 | $1,454,655 | 06:56:42 09/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8137 | $1,438,301 | 06:57:16 09/08/2026 |
| 63 | CoinP |
DOT/USDT | $0.8123 | $1,352,231 | 07:00:15 09/08/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8137 | $1,318,126 | 06:57:15 09/08/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $0.8145 | $1,198,324 | 06:56:29 09/08/2026 |
| 66 |  Poloniex |
DOT/USDT | $0.8153 | $1,099,493 | 06:59:23 09/08/2026 |
| 67 | BITmarkets |
DOT/USD | $0.8140 | $1,090,089 | 07:00:11 09/08/2026 |
| 68 | B2Z Exchange |
DOT/USD | $0.8140 | $1,090,058 | 07:00:12 09/08/2026 |
| 69 |  BitDelta |
DOT/USDT | $0.8153 | $1,056,297 | 07:00:11 09/08/2026 |
| 70 | KuCoin |
DOT/USDT | $0.8133 | $1,020,813 | 06:54:19 09/08/2026 |
| 71 | YEX |
DOT/USD | $0.8130 | $989,628 | 06:57:16 09/08/2026 |
| 72 | Tapbit |
DOT/USDT | $0.8132 | $981,367 | 06:57:08 09/08/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8137 | $967,521 | 06:57:11 09/08/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8135 | $966,802 | 06:57:15 09/08/2026 |
| 75 |  Cofinex |
DOT/USDT | $0.8133 | $966,361 | 07:00:15 09/08/2026 |
| 76 |  Bitget |
DOT/USDT | $0.8133 | $964,187 | 06:54:15 09/08/2026 |
| 77 |  Bitbaby |
DOT/USDT | $0.8142 | $950,363 | 07:00:15 09/08/2026 |
| 78 |  BitradeX |
DOT/USDT | $0.8143 | $932,493 | 06:54:15 09/08/2026 |
| 79 | Aivora Exchange |
DOT/USDT | $0.8133 | $918,221 | 07:00:07 09/08/2026 |
| 80 |  Phemex |
DOT/USDT | $0.8143 | $884,447 | 06:57:16 09/08/2026 |
| 81 |  GroveX |
DOT/USDT | $0.8143 | $867,985 | 07:00:11 09/08/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.8133 | $866,655 | 06:57:15 09/08/2026 |
| 83 |  MGBX |
DOT/USDT | $0.8133 | $841,042 | 06:57:16 09/08/2026 |
| 84 | Phemex |
DOT/USDT | $0.8142 | $819,298 | 06:57:08 09/08/2026 |
| 85 |  BlockFin |
DOT/USDT | $0.8133 | $800,261 | 07:00:11 09/08/2026 |
| 86 |  EasiCoin |
DOT/USDT | $0.8143 | $783,942 | 07:00:16 09/08/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8132 | $756,787 | 06:57:07 09/08/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $0.8143 | $746,161 | 06:57:11 09/08/2026 |
| 89 | BTCC |
DOT/USDT | $0.8142 | $738,273 | 06:57:08 09/08/2026 |
| 90 |  OKX |
DOT/USDT | $0.8144 | $721,604 | 06:56:23 09/08/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.8144 | $720,620 | 07:00:12 09/08/2026 |
| 92 | 4E |
DOT/USDT | $0.8153 | $720,280 | 07:00:10 09/08/2026 |
| 93 |  P2B |
DOT/USDT | $0.8143 | $660,289 | 06:54:11 09/08/2026 |
| 94 |  OneBullEx |
DOT/USDT | $0.9642 | $636,905 | 07:00:07 09/08/2026 |
| 95 | Biconomy.com |
DOT/USDT | $0.8133 | $624,891 | 06:57:11 09/08/2026 |
| 96 | Bybit |
DOT/USDT | $0.8144 | $619,773 | 06:54:12 09/08/2026 |
| 97 |  AIA Exchange |
DOT/USDT | $0.8143 | $606,943 | 07:00:10 09/08/2026 |
| 98 |  XT.COM |
DOT/USDT | $0.8142 | $579,932 | 06:57:08 09/08/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8136 | $579,664 | 06:57:17 09/08/2026 |
| 100 |  SunX |
DOT/USDT | $0.7926 | $575,222 | 07:00:16 09/08/2026 |
| 101 |  KoinBX |
DOT/INR | $0.8552 | $574,746 | 07:00:13 09/08/2026 |
| 102 |  SuperEx |
DOT/USDT | $0.8173 | $521,579 | 07:00:09 09/08/2026 |
| 103 |  Hyperliquid |
DOT/USDC | $0.8142 | $516,513 | 06:57:26 09/08/2026 |
| 104 |  EVEDEX |
DOT/USD | $0.8144 | $510,713 | 07:00:15 09/08/2026 |
| 105 |  BloFin |
DOT/USDT | $0.8153 | $488,290 | 06:51:10 09/08/2026 |
| 106 | MEXC |
DOT/USDT | $0.8139 | $477,045 | 06:57:08 09/08/2026 |
| 107 | Phemex |
DOT/USDC | $0.8148 | $467,609 | 06:57:08 09/08/2026 |
| 108 |  UZX |
DOT/USDT | $0.8143 | $463,701 | 06:57:11 09/08/2026 |
| 109 |  XXKK |
DOT/USDT | $0.8145 | $458,860 | 07:00:07 09/08/2026 |
| 110 | TruBit Pro Exchange |
DOT/USDT | $0.8133 | $437,286 | 07:00:12 09/08/2026 |
| 111 | WEEX |
DOT/USDT | $0.8143 | $436,661 | 06:57:08 09/08/2026 |
| 112 | Koinbay |
DOT/USDT | $0.8143 | $431,843 | 06:51:11 09/08/2026 |
| 113 | BITmarkets |
DOT/USDT | $0.8143 | $426,190 | 07:00:11 09/08/2026 |
| 114 | BTSE |
DOT/USDT | $0.8132 | $425,259 | 06:57:07 09/08/2026 |
| 115 | WHXEX |
DOT/USDT | $0.8143 | $421,216 | 07:00:08 09/08/2026 |
| 116 | idax exchange |
DOT/USDT | $0.8143 | $421,216 | 07:00:09 09/08/2026 |
| 117 |  DigiFinex |
DOT/USDT | $0.8143 | $417,541 | 06:57:07 09/08/2026 |
| 118 | Toobit |
DOT/USDT | $0.8133 | $415,189 | 06:57:08 09/08/2026 |
| 119 |  Bitrue |
DOT/USDT | $0.8143 | $412,167 | 06:57:17 09/08/2026 |
| 120 | B2Z Exchange |
DOT/USDT | $0.8143 | $411,137 | 07:00:12 09/08/2026 |
| 121 |  EdgeX |
DOT/USDC | $0.8143 | $390,068 | 07:00:15 09/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8133 | $383,607 | 07:00:18 09/08/2026 |
| 123 | FameEX |
DOT/USDT | $0.8132 | $379,842 | 06:57:11 09/08/2026 |
| 124 | BitradeX |
DOT/USDT | $0.8133 | $371,984 | 06:54:10 09/08/2026 |
| 125 | BlockFin |
DOT/USDT | $0.8136 | $366,517 | 07:00:15 09/08/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8133 | $362,781 | 06:57:16 09/08/2026 |
| 127 |  BYDFi |
DOT/USDT | $0.8138 | $347,147 | 07:00:15 09/08/2026 |
| 128 | WhiteBIT |
DOT/USDC | $0.8147 | $339,916 | 06:57:11 09/08/2026 |
| 129 | DigiFinex |
DOT/USDT | $0.8143 | $338,150 | 07:00:16 09/08/2026 |
| 130 | KoinBX |
DOT/BTC | $0.8140 | $334,249 | 07:00:13 09/08/2026 |
| 131 | LBank |
DOT/USDT | $0.8142 | $327,575 | 06:57:08 09/08/2026 |
| 132 | KoinBX |
DOT/USDT | $0.8153 | $318,960 | 07:00:13 09/08/2026 |
| 133 |  CoinUp.io |
DOT/USDT | $0.8123 | $306,140 | 06:51:18 09/08/2026 |
| 134 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8145 | $288,511 | 07:00:50 09/08/2026 |
| 136 |  CoinTR |
DOT/USDT | $0.8143 | $281,109 | 07:00:07 09/08/2026 |
| 137 | WhiteBIT |
DOT/EUR | $0.8139 | $275,798 | 06:57:11 09/08/2026 |
| 138 |  Grvt |
DOT/USDT | $0.8174 | $272,333 | 03:15:19 09/08/2026 |
| 139 |  Venus |
DOT/vDOT | $0.8143 | $269,298 | 06:57:09 09/08/2026 |
| 140 | YEX |
DOT/USDT | $0.8143 | $268,993 | 07:00:12 09/08/2026 |
| 141 | Hibt |
DOT/USDT | $0.8143 | $265,359 | 06:57:19 09/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8143 | $261,664 | 07:00:10 09/08/2026 |
| 143 |  ZKE |
DOT/USDT | $0.8143 | $252,731 | 07:00:12 09/08/2026 |
| 144 | Ourbit |
DOT/USDT | $0.8133 | $249,050 | 06:51:07 09/08/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8133 | $245,532 | 07:00:16 09/08/2026 |
| 146 |  Bitazza |
DOT/USDT | $0.8143 | $222,312 | 07:00:12 09/08/2026 |
| 147 | Bitunix |
DOT/USD | $0.8140 | $220,836 | 06:57:15 09/08/2026 |
| 148 | Binance |
DOT/USDC | $0.8149 | $220,278 | 06:56:42 09/08/2026 |
| 149 | Bitcastle |
DOT/USDT | $0.8143 | $215,279 | 07:00:12 09/08/2026 |
| 150 | Bitbase |
DOT/USDT | $0.8133 | $214,591 | 06:57:12 09/08/2026 |
| 151 |  Ekbit |
DOT/USDT | $0.8137 | $211,814 | 07:00:15 09/08/2026 |
| 152 | WHXEX |
DOT/USDC | $0.8139 | $210,395 | 07:00:08 09/08/2026 |
| 153 | idax exchange |
DOT/USDC | $0.8139 | $210,395 | 07:00:09 09/08/2026 |
| 154 |  CoinEx |
DOT/USDT | $0.8140 | $210,046 | 06:57:15 09/08/2026 |
| 155 |  Upbit |
DOT/KRW | $0.8140 | $208,768 | 06:56:23 09/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.8142 | $176,122 | 06:57:07 09/08/2026 |
| 157 |  HTX |
DOT/USDT | $0.8131 | $168,388 | 06:59:24 09/08/2026 |
| 158 |  CRMClick |
DOT/USDT | $0.8140 | $168,285 | 07:00:11 09/08/2026 |
| 159 |  BitTap |
DOT/USDT | $0.8143 | $162,660 | 07:00:17 09/08/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.8154 | $159,583 | 06:57:12 09/08/2026 |
| 161 |  Antarctic |
DOT/USDT | $0.8138 | $159,517 | 07:00:21 09/08/2026 |
| 162 | ASTX |
DOT/USDT | $0.8153 | $145,971 | 07:00:11 09/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8137 | $128,549 | 07:00:15 09/08/2026 |
| 164 |  ICRYPEX |
DOT/USDT | $0.7923 | $128,381 | 07:00:09 09/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.8139 | $126,238 | 07:00:12 09/08/2026 |
| 166 |  PointPay |
DOT/USDT | $0.8144 | $123,114 | 06:57:11 09/08/2026 |
| 167 |  Bilaxy |
DOT/USDT | $0.8563 | $120,745 | 07:00:07 09/08/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $0.8145 | $116,299 | 06:57:08 09/08/2026 |
| 169 |  CriptoSwaps |
DOT/USDT | $0.8143 | $115,265 | 07:00:13 09/08/2026 |
| 170 | CZR Exchange |
DOT/USDT | $0.8143 | $115,116 | 07:00:11 09/08/2026 |
| 171 | BloFin |
DOT/USDT | $0.8135 | $113,558 | 06:57:16 09/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8159 | $108,107 | 07:00:10 09/08/2026 |
| 173 | Crypto.com Exchange |
DOT/USDT | $0.8143 | $106,703 | 06:57:08 09/08/2026 |
| 174 | MEXC |
DOT/USDC | $0.8129 | $104,530 | 06:57:16 09/08/2026 |
| 175 | KTX |
DOT/USDT | $0.8153 | $103,472 | 07:00:10 09/08/2026 |
| 176 | MEXC |
DOT/USDC | $0.8140 | $103,272 | 06:57:08 09/08/2026 |
| 177 | CoinTR |
DOT/TRY | $0.8135 | $103,015 | 07:00:07 09/08/2026 |
| 178 | Bitunix |
DOT/USDT | $0.8133 | $102,904 | 06:57:10 09/08/2026 |
| 179 | Gate |
DOT/USDT | $0.8141 | $102,621 | 06:56:24 09/08/2026 |
| 180 | MEXC |
DOT/USD1 | $0.8143 | $101,289 | 06:57:16 09/08/2026 |
| 181 | MGBX |
DOT/USDT | $0.8142 | $100,677 | 06:57:09 09/08/2026 |
| 182 |  Kraken |
DOT/USD | $0.8142 | $98,480.73 | 06:59:54 09/08/2026 |
| 183 | WhiteBIT |
DOT/TRY | $0.8156 | $92,476.04 | 06:57:11 09/08/2026 |
| 184 | WhiteBIT |
DOT/WBT | $0.8125 | $91,072.87 | 06:57:11 09/08/2026 |
| 185 | BingX |
DOT/USDT | $0.8133 | $86,460.07 | 06:57:11 09/08/2026 |
| 186 | Biconomy.com |
DOT/USDC | $0.8139 | $86,074.10 | 06:57:11 09/08/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.8133 | $84,901.97 | 07:00:11 09/08/2026 |
| 188 | CoinUp.io |
DOT/USDT | $0.8133 | $78,664.73 | 06:51:08 09/08/2026 |
| 189 | Binance |
DOT/TRY | $0.8135 | $77,869.81 | 06:56:42 09/08/2026 |
| 190 |  AlphaX |
DOT/USDT | $0.8133 | $75,984.65 | 07:00:17 09/08/2026 |
| 191 | Bitget |
DOT/USDT | $0.8143 | $74,813.13 | 06:54:59 09/08/2026 |
| 192 |  Lighter |
DOT/USDC | $0.8135 | $67,804.56 | 06:57:15 09/08/2026 |
| 193 | Bitbaby |
DOT/USDT | $0.8153 | $66,494.22 | 07:00:12 09/08/2026 |
| 194 | BYDFi |
DOT/USDT | $0.8133 | $62,977.61 | 07:00:11 09/08/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.8135 | $60,069.58 | 06:57:11 09/08/2026 |
| 196 |  Bullish |
DOT/USDC | $0.8145 | $57,806.97 | 07:00:11 09/08/2026 |
| 197 | MEXC |
DOT/USD1 | $0.8151 | $54,452.39 | 06:54:07 09/08/2026 |
| 198 | Kraken |
DOT/USDC | $0.8145 | $53,364.98 | 06:59:54 09/08/2026 |
| 199 |  Bit2Me |
DOT/USDC | $0.8144 | $52,712.10 | 06:57:08 09/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8138 | $52,585.13 | 06:57:09 09/08/2026 |
| 201 |  Coinbase International Exchange |
DOT/USDC | $0.8139 | $52,379.04 | 07:00:15 09/08/2026 |
| 202 | Cofinex |
DOT/USDT | $0.8143 | $50,631.54 | 07:00:09 09/08/2026 |
| 203 |  AEGET |
DOT/USDT | $0.8138 | $50,061.10 | 07:00:20 09/08/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8134 | $48,325.21 | 06:57:09 09/08/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.8150 | $46,926.61 | 06:57:12 09/08/2026 |
| 206 |  Changelly |
DOT/USDT | $0.8143 | $46,848.83 | 07:00:07 09/08/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8143 | $46,848.83 | 07:00:07 09/08/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $0.8143 | $46,848.65 | 07:00:14 09/08/2026 |
| 209 | KCEX |
DOT/USDT | $0.8142 | $46,468.92 | 06:57:12 09/08/2026 |
| 210 |  Bitfinex |
DOT/USDT | $0.8143 | $45,946.93 | 06:59:53 09/08/2026 |
| 211 | Kraken |
DOT/EUR | $0.8149 | $44,408.96 | 06:59:25 09/08/2026 |
| 212 | Bit2Me |
DOT/EUR | $0.8149 | $43,705.78 | 06:57:08 09/08/2026 |
| 213 | HTX |
DOT/USDT | $0.8139 | $43,402.19 | 06:57:17 09/08/2026 |
| 214 | CoinEx |
DOT/USDT | $0.8147 | $42,022.20 | 06:59:53 09/08/2026 |
| 215 | Pionex |
DOT/USDT | $0.8143 | $41,791.45 | 06:57:12 09/08/2026 |
| 216 | BITmarkets |
DOT/USDC | $0.8149 | $40,804.75 | 07:00:11 09/08/2026 |
| 217 | B2Z Exchange |
DOT/USDC | $0.8150 | $40,798.32 | 07:00:12 09/08/2026 |
| 218 | Ulink |
DOT/USDT | $4.19 | $40,648.07 | 07:00:18 09/08/2026 |
| 219 | Bitbaby |
DOT/USDC | $0.8539 | $38,439.11 | 07:00:12 09/08/2026 |
| 220 |  Globe Derivative Exchange |
DOT/USD | $0.8141 | $38,155.34 | 07:00:17 09/08/2026 |
| 221 |  BtcTurk | Kripto |
DOT/USDT | $0.8182 | $38,103.61 | 06:57:07 09/08/2026 |
| 222 | Binance |
DOT/BTC | $0.8140 | $37,978.35 | 06:56:42 09/08/2026 |
| 223 |  Picol |
DOT/USDT | $0.8143 | $36,995.68 | 07:00:10 09/08/2026 |
| 224 | Bitrue |
DOT/SOL | $0.8135 | $36,928.51 | 06:57:09 09/08/2026 |
| 225 | XBO.com |
DOT/USD | $0.8129 | $35,994.44 | 07:00:10 09/08/2026 |
| 226 | Binance |
DOT/EUR | $0.8149 | $35,669.60 | 06:56:42 09/08/2026 |
| 227 |  TxFlow |
DOT/USDC | $0.8139 | $34,850.50 | 07:00:33 09/08/2026 |
| 228 | BingX |
DOT/USDC | $0.8149 | $34,285.49 | 06:57:11 09/08/2026 |
| 229 | SunX |
DOT/USDT | $0.8138 | $34,279.26 | 07:00:19 09/08/2026 |
| 230 |  Coincall |
DOT/USD | $0.8137 | $31,169.70 | 07:00:15 09/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8129 | $31,101.05 | 06:09:22 09/08/2026 |
| 232 | Binance |
DOT/FDUSD | $0.8138 | $28,400.76 | 06:56:42 09/08/2026 |
| 233 | Bitfinex |
DOT/USD | $0.8151 | $26,584.34 | 06:59:53 09/08/2026 |
| 234 | Bitrue |
DOT/USDC | $0.8142 | $25,940.47 | 06:57:09 09/08/2026 |
| 235 | OKX |
DOT/EUR | $0.8150 | $25,917.71 | 06:56:23 09/08/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8144 | $25,499.19 | 07:00:16 09/08/2026 |
| 237 | BitTap |
DOT/USDT | $0.8133 | $25,050.85 | 07:00:11 09/08/2026 |
| 238 |  Niza.io |
DOT/USD | $0.8145 | $24,732.78 | 07:00:12 09/08/2026 |
| 239 | Tothemoon |
DOT/USDC | $0.8132 | $23,943.40 | 07:00:16 09/08/2026 |
| 240 | Tothemoon |
DOT/USDT | $0.8126 | $23,743.95 | 07:00:16 09/08/2026 |
| 241 |  Deribit |
DOT/USDC | $0.8180 | $23,655.48 | 06:34:00 09/08/2026 |
| 242 | BtcTurk | Kripto |
DOT/TRY | $0.8128 | $23,067.04 | 06:57:07 09/08/2026 |
| 243 | Gate |
DOT/USDC | $0.8151 | $21,810.03 | 06:56:24 09/08/2026 |
| 244 | BYDFi |
DOT/USDC | $0.8139 | $21,559.80 | 07:00:11 09/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8137 | $20,879.10 | 06:57:07 09/08/2026 |
| 246 |  Blynex |
DOT/USDT | $0.8139 | $20,318.21 | 06:57:11 09/08/2026 |
| 247 | LBank |
DOT/USDC | $0.8138 | $18,797.77 | 06:57:08 09/08/2026 |
| 248 |  BTCBOX |
DOT/JPY | $0.8111 | $17,803.44 | 07:00:08 09/08/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8148 | $17,618.94 | 06:57:08 09/08/2026 |
| 250 |  Koinpark |
DOT/INR | $0.8641 | $16,844.47 | 07:00:10 09/08/2026 |
| 251 | OKX |
DOT/USD | $0.8130 | $15,826.30 | 06:56:54 09/08/2026 |
| 252 |  Bitstamp by Robinhood |
DOT/USD | $0.8145 | $15,559.62 | 06:59:53 09/08/2026 |
| 253 | Bybit |
DOT/USDC | $0.8137 | $15,525.94 | 06:54:12 09/08/2026 |
| 254 |  Bithumb |
DOT/KRW | $0.8126 | $15,522.03 | 06:59:53 09/08/2026 |
| 255 |  Emirex |
DOT/USDC | $0.8151 | $14,021.17 | 07:00:12 09/08/2026 |
| 256 |  Orderly |
DOT/USDC | $0.8139 | $12,790.02 | 07:00:16 09/08/2026 |
| 257 |  Coinstore |
DOT/USDT | $0.8137 | $12,764.03 | 06:57:11 09/08/2026 |
| 258 |  MemeMax |
DOT/USDC | $0.8129 | $12,631.52 | 07:03:16 09/08/2026 |
| 259 |  BiFinance |
DOT/USDT | $0.8140 | $12,106.50 | 06:57:13 09/08/2026 |
| 260 |  Backpack Exchange |
DOT/USDC | $0.8142 | $11,852.90 | 06:57:15 09/08/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.8140 | $11,332.02 | 07:00:17 09/08/2026 |
| 262 | Niza.io |
DOT/EUR | $0.8155 | $11,144.16 | 07:00:12 09/08/2026 |
| 263 | LeveX |
DOT/USD | $0.8141 | $11,073.20 | 07:00:15 09/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8131 | $10,499.40 | 06:09:22 09/08/2026 |
| 265 | BITmarkets |
DOT/USDP | $0.8152 | $10,353.97 | 07:00:11 09/08/2026 |
| 266 | LeveX |
DOT/USDC | $0.8149 | $9,774.66 | 07:00:11 09/08/2026 |
| 267 | OKX |
DOT/USDC | $0.8142 | $9,752.54 | 06:56:54 09/08/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8172 | $9,492.69 | 07:00:16 09/08/2026 |
| 269 | LeveX |
DOT/USDT | $0.8175 | $8,334.00 | 07:00:11 09/08/2026 |
| 270 | MEXC |
DOT/BTC | $0.8160 | $8,294.43 | 06:57:08 09/08/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $0.8189 | $8,058.22 | 04:45:18 09/08/2026 |
| 272 |  Gemini |
DOT/GUSD | $0.8287 | $7,793.99 | 06:59:53 09/08/2026 |
| 273 | Gemini |
DOT/USD | $0.8288 | $7,793.99 | 06:59:54 09/08/2026 |
| 274 |  CoinCola |
DOT/USDT | $0.8153 | $7,783.41 | 07:00:10 09/08/2026 |
| 275 | BITmarkets |
DOT/IDR | $0.8134 | $7,442.31 | 07:00:11 09/08/2026 |
| 276 |  Aster |
DOT/USDT | $0.8113 | $7,438.67 | 06:54:15 09/08/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.8147 | $7,093.07 | 07:00:15 09/08/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.8147 | $7,063.94 | 07:00:16 09/08/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.8147 | $7,063.94 | 07:00:15 09/08/2026 |
| 280 | WHXEX |
DOT/BTC | $0.8113 | $6,166.94 | 07:00:08 09/08/2026 |
| 281 | idax exchange |
DOT/BTC | $0.8113 | $6,166.94 | 07:00:09 09/08/2026 |
| 282 |  Bybit EU |
DOT/USDC | $0.8148 | $5,927.51 | 06:51:08 09/08/2026 |
| 283 | KuCoin |
DOT/BTC | $0.8121 | $5,781.59 | 06:56:53 09/08/2026 |
| 284 |  Variational |
DOT/USDC | $0.8138 | $5,632.46 | 07:03:17 09/08/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.8207 | $5,185.01 | 06:56:59 09/08/2026 |
| 286 | WEEX |
DOT/USDC | $0.8149 | $5,090.37 | 06:57:08 09/08/2026 |
| 287 |  Paribu |
DOT/TRY | $0.8141 | $5,087.68 | 06:56:53 09/08/2026 |
| 288 | CoinEx |
DOT/USDC | $0.8144 | $5,048.70 | 06:59:23 09/08/2026 |
| 289 |  Extended |
DOT/USD | $0.8170 | $5,001.19 | 07:00:17 09/08/2026 |
| 290 |  OKJ |
DOT/JPY | $0.8156 | $4,829.21 | 06:57:09 09/08/2026 |
| 291 |  Binance TH |
DOT/USDT | $0.8142 | $4,427.95 | 06:57:11 09/08/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8143 | $4,250.70 | 07:00:10 09/08/2026 |
| 293 |  Kanga Exchange |
DOT/USDC | $0.8149 | $4,082.62 | 07:00:11 09/08/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8201 | $3,908.39 | 07:00:11 09/08/2026 |
| 295 | Azbit |
DOT/USDC | $0.8138 | $3,780.66 | 06:57:08 09/08/2026 |
| 296 |  BitxEX |
DOT/USDT | $0.8133 | $3,717.74 | 07:00:17 09/08/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.8133 | $3,703.05 | 07:00:11 09/08/2026 |
| 298 |  CoinDCX |
DOT/INR | $0.8567 | $3,490.40 | 06:57:07 09/08/2026 |
| 299 |  PrimeXBT |
DOT/USDT | $0.8143 | $3,487.30 | 07:00:17 09/08/2026 |
| 300 | Kraken |
DOT/USDT | $0.8145 | $3,235.78 | 06:59:54 09/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,950,679 với tỷ giá $0.8133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.