Polkadot DOT
Xếp hạng #35
11:48:00 07/05/2026
Giá Polkadot (DOT)
$1.31 -0.03%
0.00001619 BTC
34,765 VND
Thấp: $1.28
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.29 | $82,581,129 | 11:00:15 07/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,203,305 | 10:57:15 07/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.30 | $71,419,049 | 10:54:16 07/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.29 | $61,893,361 | 10:57:15 07/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.29 | $58,698,341 | 10:57:15 07/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.29 | $57,105,281 | 10:56:23 07/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.29 | $56,461,929 | 11:00:15 07/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.29 | $56,437,563 | 11:00:15 07/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.29 | $54,572,003 | 10:57:15 07/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $45,738,087 | 11:00:15 07/05/2026 |
| 11 |  BingX |
DOT/USDT | $1.29 | $45,154,479 | 10:57:17 07/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.29 | $42,305,899 | 10:57:16 07/05/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.29 | $38,195,270 | 11:00:16 07/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.29 | $38,190,922 | 10:57:16 07/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.29 | $37,507,981 | 10:57:17 07/05/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.29 | $32,754,955 | 10:57:15 07/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.30 | $29,448,315 | 10:54:16 07/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.29 | $26,037,365 | 10:57:16 07/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.29 | $23,752,404 | 10:57:15 07/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.29 | $23,298,977 | 11:00:16 07/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.29 | $22,485,485 | 10:57:16 07/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.29 | $21,310,980 | 11:00:18 07/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.29 | $19,807,976 | 10:57:18 07/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.29 | $19,082,764 | 10:54:15 07/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.29 | $16,957,016 | 10:57:16 07/05/2026 |
| 26 |  MEXC |
DOT/USDT | $1.29 | $16,165,819 | 10:57:16 07/05/2026 |
| 27 |  WEEX |
DOT/USDT | $1.29 | $16,048,897 | 10:57:16 07/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.29 | $14,385,403 | 11:00:09 07/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.29 | $14,385,403 | 11:00:09 07/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.29 | $13,878,105 | 11:00:10 07/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.29 | $13,603,668 | 10:57:16 07/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.29 | $12,775,970 | 10:57:16 07/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.29 | $12,459,974 | 10:57:07 07/05/2026 |
| 34 |  CEEX exchange |
DOT/USDT | $1.29 | $12,030,873 | 11:00:08 07/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.29 | $11,251,406 | 10:57:17 07/05/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.29 | $10,640,427 | 10:57:15 07/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.29 | $10,602,789 | 10:57:15 07/05/2026 |
| 38 | Binance |
DOT/USDT | $1.29 | $9,394,551 | 10:56:54 07/05/2026 |
| 39 | BVOX |
DOT/USDT | $1.29 | $9,184,017 | 10:57:12 07/05/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.29 | $9,163,792 | 11:00:11 07/05/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.29 | $8,905,788 | 10:57:20 07/05/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.29 | $8,836,330 | 10:57:23 07/05/2026 |
| 43 | KTX |
DOT/USDT | $1.29 | $7,617,621 | 11:00:09 07/05/2026 |
| 44 |  CoinP |
DOT/USDT | $1.29 | $7,061,860 | 11:00:11 07/05/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.29 | $7,012,871 | 10:57:15 07/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.30 | $7,006,616 | 10:54:16 07/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.29 | $7,001,628 | 11:00:17 07/05/2026 |
| 48 |  Millionero |
DOT/USDT | $1.29 | $6,596,778 | 11:00:15 07/05/2026 |
| 49 |  NovaEx |
DOT/USDT | $1.29 | $6,482,485 | 11:00:16 07/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.29 | $5,850,615 | 11:00:12 07/05/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,295 | 11:00:16 07/05/2026 |
| 52 | FameEX |
DOT/USDT | $1.30 | $5,418,473 | 10:57:10 07/05/2026 |
| 53 |  YUBIT |
DOT/USDT | $1.29 | $5,364,295 | 10:57:15 07/05/2026 |
| 54 |  EagleX |
DOT/USDT | $1.29 | $5,321,136 | 11:00:15 07/05/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.29 | $5,284,776 | 11:00:24 07/05/2026 |
| 56 | Bybit |
DOT/USDT | $1.30 | $4,970,910 | 10:54:12 07/05/2026 |
| 57 | OneEx |
DOT/USDT | $1.29 | $4,848,154 | 11:00:16 07/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.29 | $4,812,533 | 10:57:15 07/05/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.29 | $4,774,737 | 11:00:16 07/05/2026 |
| 60 | BTCC |
DOT/USDT | $1.30 | $4,699,033 | 10:57:09 07/05/2026 |
| 61 |  4E |
DOT/USDT | $1.29 | $4,657,004 | 10:57:11 07/05/2026 |
| 62 |  Bibox |
5DOT/USD | $1.29 | $4,650,674 | 11:00:14 07/05/2026 |
| 63 | Aivora Exchange |
DOT/USDT | $1.29 | $4,470,943 | 11:00:09 07/05/2026 |
| 64 | KuCoin |
DOT/USDT | $1.30 | $4,450,404 | 10:51:19 07/05/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.29 | $4,386,969 | 10:57:17 07/05/2026 |
| 66 |  YEX |
DOT/USDT | $1.29 | $4,317,027 | 11:00:16 07/05/2026 |
| 67 |  BlockFin |
DOT/USDT | $1.29 | $4,191,126 | 10:57:11 07/05/2026 |
| 68 |  CZR Exchange |
DOT/USDT | $1.29 | $3,993,940 | 11:00:17 07/05/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.30 | $3,972,726 | 10:57:09 07/05/2026 |
| 70 |  P2B |
DOT/USDT | $1.29 | $3,935,411 | 10:57:09 07/05/2026 |
| 71 |  MGBX |
DOT/USDT | $1.29 | $3,876,328 | 10:57:17 07/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.30 | $3,809,480 | 10:54:16 07/05/2026 |
| 73 |  Hibt |
DOT/USDT | $1.30 | $3,765,913 | 10:48:12 07/05/2026 |
| 74 |  KCEX |
DOT/USDT | $1.29 | $3,641,434 | 10:57:15 07/05/2026 |
| 75 | LBank |
DOT/USDT | $1.29 | $3,393,453 | 10:57:11 07/05/2026 |
| 76 |  Gate |
DOT/USDT | $1.30 | $3,393,335 | 10:54:19 07/05/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,309,828 | 11:00:14 07/05/2026 |
| 78 |  BitMart |
DOT/USDT | $1.29 | $3,189,221 | 10:57:12 07/05/2026 |
| 79 |  CoinMy |
DOT/USDT | $1.29 | $3,132,089 | 11:00:08 07/05/2026 |
| 80 | NovaEx |
DOT/USDT | $1.29 | $3,062,466 | 11:00:09 07/05/2026 |
| 81 | WhiteBIT |
DOT/USDT | $1.29 | $3,026,198 | 10:57:08 07/05/2026 |
| 82 | MEXC |
DOT/USDT | $1.30 | $3,019,908 | 10:45:11 07/05/2026 |
| 83 |  XXKK |
DOT/USDT | $1.29 | $2,890,542 | 11:00:11 07/05/2026 |
| 84 | YUBIT |
DOT/USDT | $1.29 | $2,711,029 | 10:57:11 07/05/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.29 | $2,654,847 | 11:00:13 07/05/2026 |
| 86 | EagleX |
DOT/USDT | $1.29 | $2,588,889 | 11:00:07 07/05/2026 |
| 87 |  Azbit |
DOT/USDT | $1.29 | $2,522,820 | 10:57:08 07/05/2026 |
| 88 |  BloFin |
DOT/USDT | $1.30 | $2,513,133 | 10:54:10 07/05/2026 |
| 89 |  BitradeX |
DOT/USDT | $1.29 | $2,494,631 | 10:57:07 07/05/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $1.29 | $2,432,380 | 10:57:11 07/05/2026 |
| 91 |  OKX |
DOT/USDT | $1.29 | $2,319,583 | 10:56:53 07/05/2026 |
| 92 |  Gems Trade |
DOT/USDT | $1.29 | $2,305,755 | 11:00:11 07/05/2026 |
| 93 |  UZX |
DOT/USDT | $1.29 | $2,240,794 | 10:57:08 07/05/2026 |
| 94 | CoinP |
DOT/USDT | $1.29 | $2,238,848 | 11:00:15 07/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.29 | $2,216,681 | 11:00:09 07/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.29 | $2,215,482 | 11:00:12 07/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.29 | $2,196,307 | 10:57:09 07/05/2026 |
| 98 | Millionero |
DOT/USDT | $1.29 | $2,191,200 | 11:00:11 07/05/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.29 | $2,166,674 | 10:59:53 07/05/2026 |
| 100 | YEX |
DOT/USDT | $1.29 | $2,146,936 | 11:00:13 07/05/2026 |
| 101 | YEX |
DOT/USD | $1.29 | $2,132,458 | 11:00:16 07/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.29 | $2,123,208 | 11:00:10 07/05/2026 |
| 103 | NovaEx |
DOT/USD | $1.29 | $1,990,925 | 11:00:16 07/05/2026 |
| 104 |  Hyperliquid |
DOT/USD | $1.29 | $1,945,876 | 10:57:26 07/05/2026 |
| 105 |  VOOX Exchange |
DOT/USDT | $1.29 | $1,918,782 | 11:00:17 07/05/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.29 | $1,852,839 | 10:57:10 07/05/2026 |
| 107 | Tapbit |
DOT/USDT | $1.29 | $1,843,781 | 10:57:11 07/05/2026 |
| 108 |  Upbit |
DOT/KRW | $1.31 | $1,824,710 | 10:56:53 07/05/2026 |
| 109 |  HTX |
DOT/USDT | $1.29 | $1,777,462 | 10:57:24 07/05/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.29 | $1,731,012 | 10:57:00 07/05/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.29 | $1,627,532 | 11:00:15 07/05/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.30 | $1,523,282 | 11:00:16 07/05/2026 |
| 113 | CrypFine |
DOT/USDT | $1.29 | $1,474,494 | 10:57:07 07/05/2026 |
| 114 | HTX |
DOT/USDT | $1.29 | $1,425,332 | 10:59:54 07/05/2026 |
| 115 | Binance |
DOT/USDC | $1.29 | $1,403,556 | 10:56:52 07/05/2026 |
| 116 | Ourbit |
DOT/USDT | $1.30 | $1,388,671 | 10:54:11 07/05/2026 |
| 117 | BlockFin |
DOT/USDT | $1.29 | $1,366,070 | 10:57:15 07/05/2026 |
| 118 | AstralX |
DOT/USDT | $1.29 | $1,361,310 | 11:00:15 07/05/2026 |
| 119 |  ZKE |
DOT/USDT | $1.29 | $1,329,295 | 11:00:13 07/05/2026 |
| 120 |  Pionex |
DOT/USDT | $1.29 | $1,314,383 | 10:57:15 07/05/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.29 | $1,302,543 | 11:00:13 07/05/2026 |
| 122 |  Kraken |
DOT/USD | $1.29 | $1,293,407 | 10:59:23 07/05/2026 |
| 123 | Ju.com |
DOT/USDT | $1.29 | $1,287,796 | 10:57:10 07/05/2026 |
| 124 | WHXEX |
DOT/USDC | $1.29 | $1,277,293 | 11:00:12 07/05/2026 |
| 125 | idax exchange |
DOT/USDC | $1.29 | $1,275,890 | 11:00:09 07/05/2026 |
| 126 | BITmarkets |
DOT/USD | $1.29 | $1,269,827 | 11:00:09 07/05/2026 |
| 127 | B2Z Exchange |
DOT/USD | $1.29 | $1,268,613 | 11:00:12 07/05/2026 |
| 128 | BitradeX |
DOT/USDT | $1.29 | $1,227,671 | 10:57:15 07/05/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.30 | $1,216,025 | 10:54:12 07/05/2026 |
| 130 |  Phemex |
DOT/USDT | $1.29 | $1,154,301 | 10:57:08 07/05/2026 |
| 131 |  CoinEx |
DOT/USDT | $1.29 | $1,054,476 | 10:59:53 07/05/2026 |
| 132 | MGBX |
DOT/USDT | $1.29 | $1,039,296 | 10:57:12 07/05/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.29 | $1,010,149 | 11:00:18 07/05/2026 |
| 134 | Phemex |
DOT/USDC | $1.29 | $991,648 | 10:57:08 07/05/2026 |
| 135 |  PointPay |
DOT/USDT | $1.30 | $989,066 | 10:54:08 07/05/2026 |
| 136 |  BigONE |
DOT/USDT | $1.29 | $983,767 | 10:57:08 07/05/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.29 | $981,448 | 10:57:07 07/05/2026 |
| 138 |  ASTX |
DOT/USDT | $1.29 | $929,611 | 11:00:12 07/05/2026 |
| 139 | CoinMy |
DOT/USDT | $1.29 | $921,831 | 11:00:16 07/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.29 | $920,041 | 11:00:13 07/05/2026 |
| 141 | Toobit |
DOT/USDT | $1.29 | $902,909 | 10:57:08 07/05/2026 |
| 142 |  BitTap |
DOT/USDT | $1.30 | $868,776 | 10:54:16 07/05/2026 |
| 143 | BloFin |
DOT/USDT | $1.30 | $834,982 | 10:51:16 07/05/2026 |
| 144 |  GroveX |
DOT/USDT | $1.30 | $831,911 | 11:00:12 07/05/2026 |
| 145 | BITmarkets |
DOT/USDT | $1.29 | $822,679 | 11:00:09 07/05/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $1.29 | $821,624 | 11:00:12 07/05/2026 |
| 147 | BTSE |
DOT/USDT | $1.29 | $819,168 | 10:57:10 07/05/2026 |
| 148 |  BitKan |
DOT/USDT | $1.29 | $766,533 | 11:00:12 07/05/2026 |
| 149 | ZKE |
DOT/USDC | $1.29 | $766,380 | 11:00:13 07/05/2026 |
| 150 |  Venus |
DOT/vDOT | $1.29 | $750,336 | 11:00:08 07/05/2026 |
| 151 |  Bitvavo |
DOT/EUR | $1.30 | $728,317 | 10:57:08 07/05/2026 |
| 152 | AscendEX |
DOT/USDT | $1.29 | $670,358 | 10:57:11 07/05/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $660,659 | 11:00:08 07/05/2026 |
| 154 | Bitget |
DOT/USDT | $1.30 | $608,089 | 10:54:10 07/05/2026 |
| 155 |  KoinBX |
DOT/INR | $1.32 | $598,562 | 11:00:08 07/05/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.29 | $596,074 | 11:00:12 07/05/2026 |
| 157 |  Tebbit |
DOT/USDT | $1.29 | $559,177 | 11:00:12 07/05/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $1.29 | $550,626 | 11:00:16 07/05/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.29 | $541,250 | 10:57:17 07/05/2026 |
| 160 |  Bithumb |
DOT/KRW | $1.31 | $540,069 | 10:59:53 07/05/2026 |
| 161 | BingX |
DOT/USDT | $1.29 | $525,051 | 10:57:11 07/05/2026 |
| 162 |  AEGET |
DOT/USDT | $1.29 | $507,749 | 11:00:24 07/05/2026 |
| 163 |  EXMO |
DOT/USDT | $1.29 | $503,746 | 10:57:07 07/05/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.29 | $503,071 | 10:57:11 07/05/2026 |
| 165 | Gate |
DOT/USDT | $1.29 | $489,958 | 10:56:54 07/05/2026 |
| 166 | MEXC |
DOT/USDC | $1.29 | $486,024 | 10:57:16 07/05/2026 |
| 167 | Bitbaby |
DOT/USDT | $1.30 | $431,612 | 10:51:12 07/05/2026 |
| 168 |  LeveX |
DOT/USDT | $1.29 | $398,400 | 11:00:15 07/05/2026 |
| 169 | BYDFi |
DOT/USDT | $1.29 | $387,881 | 11:00:11 07/05/2026 |
| 170 |  Deribit |
DOT/USDC | $1.30 | $374,497 | 10:51:50 07/05/2026 |
| 171 | 4E |
DOT/USDT | $1.29 | $372,801 | 11:00:17 07/05/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.29 | $356,249 | 10:57:18 07/05/2026 |
| 173 | Millionero |
DOT/USDC | $1.29 | $346,534 | 11:00:11 07/05/2026 |
| 174 | Pionex |
DOT/USDT | $1.29 | $338,263 | 10:57:09 07/05/2026 |
| 175 |  Paribu |
DOT/TRY | $1.29 | $334,375 | 11:00:23 07/05/2026 |
| 176 |  Niza.io |
DOT/USD | $1.29 | $326,834 | 11:00:11 07/05/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.29 | $322,322 | 11:00:08 07/05/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.29 | $321,561 | 11:00:11 07/05/2026 |
| 179 | Bitunix |
DOT/USDT | $1.29 | $318,867 | 10:57:11 07/05/2026 |
| 180 | Bitunix |
DOT/USD | $1.29 | $312,678 | 10:57:15 07/05/2026 |
| 181 | Kraken |
DOT/EUR | $1.29 | $310,916 | 10:59:54 07/05/2026 |
| 182 |  Bit2Me |
DOT/EUR | $1.29 | $308,784 | 11:00:12 07/05/2026 |
| 183 | KoinBX |
DOT/USDT | $1.29 | $300,363 | 11:00:08 07/05/2026 |
| 184 |  Picol |
DOT/USDT | $1.29 | $297,281 | 11:00:12 07/05/2026 |
| 185 | WhiteBIT |
DOT/TRY | $1.29 | $275,280 | 10:57:08 07/05/2026 |
| 186 |  Bitazza |
DOT/USDT | $1.29 | $248,028 | 11:00:12 07/05/2026 |
| 187 | KCEX |
DOT/USDT | $1.29 | $246,337 | 10:57:09 07/05/2026 |
| 188 | Binance |
DOT/TRY | $1.29 | $244,175 | 10:56:54 07/05/2026 |
| 189 |  BitMEX |
DOT/USD | $1.29 | $229,357 | 10:57:16 07/05/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.29 | $225,243 | 11:03:15 07/05/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.31 | $224,633 | 11:00:13 07/05/2026 |
| 192 | WhiteBIT |
DOT/WBT | $1.29 | $216,755 | 10:57:08 07/05/2026 |
| 193 | AscendEX |
DOT/USD | $1.29 | $212,117 | 10:57:11 07/05/2026 |
| 194 | Cofinex |
DOT/USD | $1.29 | $210,328 | 11:00:17 07/05/2026 |
| 195 | Bitrue |
DOT/XRP | $1.29 | $208,184 | 10:57:08 07/05/2026 |
| 196 | Binance |
DOT/BTC | $1.30 | $204,763 | 10:56:52 07/05/2026 |
| 197 |  Coinstore |
DOT/USDT | $1.29 | $204,123 | 10:57:07 07/05/2026 |
| 198 | LBank |
DOT/USDC | $1.29 | $204,061 | 10:57:11 07/05/2026 |
| 199 |  Crypto.com Exchange |
DOT/USD | $1.29 | $202,646 | 10:57:10 07/05/2026 |
| 200 | Binance |
DOT/EUR | $1.29 | $197,762 | 10:56:54 07/05/2026 |
| 201 | Bitrue |
DOT/SOL | $1.29 | $197,407 | 10:57:08 07/05/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.29 | $195,952 | 10:57:08 07/05/2026 |
| 203 | Bitrue |
DOT/USDT | $1.29 | $191,371 | 10:57:08 07/05/2026 |
| 204 | Crypto.com Exchange |
DOT/USDT | $1.29 | $187,654 | 10:57:10 07/05/2026 |
| 205 |  AlphaX |
DOT/USDT | $1.29 | $187,532 | 11:00:16 07/05/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $1.29 | $177,574 | 11:00:12 07/05/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $1.29 | $177,572 | 11:00:12 07/05/2026 |
| 208 |  FMFW.io |
DOT/USD | $1.30 | $177,567 | 10:57:07 07/05/2026 |
| 209 |  Changelly PRO |
DOT/USDT | $1.30 | $177,528 | 10:57:10 07/05/2026 |
| 210 | WEEX |
DOT/USDC | $1.29 | $163,782 | 10:57:11 07/05/2026 |
| 211 |  Binance TR |
DOT/TRY | $1.29 | $162,268 | 10:57:11 07/05/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $155,737 | 10:59:53 07/05/2026 |
| 213 | BitTap |
DOT/USDT | $1.29 | $155,662 | 11:00:19 07/05/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.29 | $152,231 | 11:00:12 07/05/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.29 | $148,454 | 11:00:16 07/05/2026 |
| 216 | WEEX |
DOT/USDT | $1.29 | $140,675 | 10:57:11 07/05/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $137,392 | 10:59:53 07/05/2026 |
| 218 | Biconomy.com |
DOT/USDC | $1.30 | $135,080 | 10:54:12 07/05/2026 |
| 219 | CoinTR |
DOT/TRY | $1.29 | $129,821 | 11:00:08 07/05/2026 |
| 220 | KoinBX |
DOT/BTC | $1.29 | $122,413 | 11:00:08 07/05/2026 |
| 221 | BITmarkets |
DOT/USDC | $1.29 | $121,879 | 11:00:09 07/05/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $1.29 | $121,745 | 11:00:12 07/05/2026 |
| 223 | UZX |
DOT/ETH | $1.30 | $116,713 | 10:57:08 07/05/2026 |
| 224 |  Bilaxy |
DOT/USDT | $1.29 | $113,152 | 11:00:08 07/05/2026 |
| 225 | XT.COM |
DOT/USDC | $1.29 | $112,252 | 10:57:10 07/05/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.30 | $104,427 | 10:54:12 07/05/2026 |
| 227 | MEXC |
DOT/USD1 | $1.29 | $103,282 | 10:54:15 07/05/2026 |
| 228 |  Koinpark |
DOT/INR | $1.32 | $99,976.43 | 11:00:11 07/05/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.29 | $98,397.58 | 11:00:16 07/05/2026 |
| 230 |  Aster |
DOT/USDT | $1.30 | $95,569.35 | 10:54:15 07/05/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.29 | $94,768.68 | 10:59:54 07/05/2026 |
| 232 |  Lighter |
DOT/USDC | $1.29 | $92,843.55 | 11:00:15 07/05/2026 |
| 233 | Cofinex |
DOT/USDC | $1.29 | $92,077.06 | 11:00:17 07/05/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.29 | $89,837.33 | 11:00:11 07/05/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.29 | $88,328.80 | 10:57:12 07/05/2026 |
| 236 | ASTX |
DOT/USDT | $1.29 | $86,142.60 | 11:00:16 07/05/2026 |
| 237 |  Ekbit |
DOT/USDT | $1.29 | $82,952.93 | 11:00:16 07/05/2026 |
| 238 | EXMO |
DOT/USDC | $1.29 | $82,012.62 | 10:57:07 07/05/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.29 | $82,009.78 | 10:57:11 07/05/2026 |
| 240 | Niza.io |
DOT/EUR | $1.29 | $78,634.02 | 11:00:11 07/05/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.29 | $75,224.61 | 10:57:15 07/05/2026 |
| 242 | BingX |
DOT/USDC | $1.29 | $71,961.65 | 10:57:11 07/05/2026 |
| 243 | Tothemoon |
DOT/USD | $1.29 | $71,960.07 | 11:00:16 07/05/2026 |
| 244 | BtcTurk | Kripto |
DOT/USDT | $1.29 | $65,818.70 | 10:59:23 07/05/2026 |
| 245 | Bitbaby |
DOT/USDC | $1.30 | $65,709.58 | 10:51:12 07/05/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.30 | $65,007.76 | 11:00:07 07/05/2026 |
| 247 |  Bullish |
DOT/USDC | $1.30 | $63,532.64 | 10:54:07 07/05/2026 |
| 248 | Deepcoin |
DOT/USDT | $1.29 | $58,793.19 | 10:57:08 07/05/2026 |
| 249 |  Cryptonex |
DOT/USDT | $1.30 | $58,260.86 | 11:00:08 07/05/2026 |
| 250 |  CoinCola |
DOT/USDT | $1.29 | $57,672.85 | 11:00:08 07/05/2026 |
| 251 | MEXC |
DOT/USDC | $1.30 | $57,314.15 | 10:45:11 07/05/2026 |
| 252 | WhiteBIT |
DOT/USDC | $1.30 | $56,077.77 | 10:57:08 07/05/2026 |
| 253 | MEXC |
DOT/USD1 | $1.30 | $55,668.66 | 10:45:11 07/05/2026 |
| 254 | Cofinex |
DOT/USDT | $1.29 | $55,497.68 | 11:00:10 07/05/2026 |
| 255 | KuCoin |
DOT/KCS | $1.30 | $54,509.85 | 10:56:23 07/05/2026 |
| 256 | Azbit |
DOT/USDC | $1.30 | $53,854.87 | 10:57:08 07/05/2026 |
| 257 | Tebbit |
DOT/USDT | $1.29 | $53,088.14 | 11:00:15 07/05/2026 |
| 258 | KuCoin |
DOT/USDC | $1.30 | $51,280.06 | 10:56:23 07/05/2026 |
| 259 | BITmarkets |
DOT/USDP | $1.29 | $49,039.16 | 11:00:09 07/05/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.29 | $47,649.19 | 10:57:16 07/05/2026 |
| 261 | Bitrue |
DOT/USDC | $1.29 | $46,524.94 | 10:57:08 07/05/2026 |
| 262 | Kraken |
DOT/GBP | $1.30 | $42,991.16 | 10:59:23 07/05/2026 |
| 263 | Bitfinex |
DOT/USDT | $1.29 | $42,803.98 | 10:59:54 07/05/2026 |
| 264 | Binance |
DOT/BNB | $1.30 | $42,355.78 | 10:56:54 07/05/2026 |
| 265 |  Bitkub |
DOT/THB | $1.29 | $39,061.36 | 10:57:08 07/05/2026 |
| 266 | OKX |
DOT/USDC | $1.29 | $38,442.14 | 10:56:53 07/05/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.29 | $38,233.98 | 11:00:16 07/05/2026 |
| 268 | LeveX |
DOT/USD | $1.29 | $37,993.38 | 11:00:15 07/05/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.29 | $37,929.18 | 11:00:16 07/05/2026 |
| 270 |  Bitbank |
DOT/JPY | $1.30 | $35,620.41 | 10:57:11 07/05/2026 |
| 271 |  Blynex |
DOT/USDT | $1.29 | $35,374.13 | 11:00:07 07/05/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $1.29 | $34,936.10 | 10:57:00 07/05/2026 |
| 273 | SunX |
DOT/USDT | $1.29 | $33,860.27 | 11:00:18 07/05/2026 |
| 274 | WHXEX |
DOT/ETH | $1.29 | $31,296.43 | 11:00:12 07/05/2026 |
| 275 | Binance |
DOT/FDUSD | $1.29 | $30,453.50 | 10:56:52 07/05/2026 |
| 276 | Gate |
DOT/BTC | $1.29 | $30,190.47 | 10:56:54 07/05/2026 |
| 277 |  Bybit EU |
DOT/USDC | $1.30 | $29,072.10 | 10:36:08 07/05/2026 |
| 278 | KuCoin |
DOT/BTC | $1.30 | $26,409.32 | 10:56:23 07/05/2026 |
| 279 | Koinpark |
DOT/USDT | $1.29 | $26,257.32 | 11:00:11 07/05/2026 |
| 280 | WHXEX |
DOT/BTC | $1.29 | $25,389.16 | 11:00:12 07/05/2026 |
| 281 | idax exchange |
DOT/BTC | $1.29 | $25,367.49 | 11:00:09 07/05/2026 |
| 282 | LeveX |
DOT/USDT | $1.29 | $24,956.25 | 11:00:11 07/05/2026 |
| 283 | Kraken |
DOT/USDC | $1.30 | $24,943.37 | 10:59:54 07/05/2026 |
| 284 | Coinbase Exchange |
DOT/GBP | $1.29 | $24,549.11 | 10:56:30 07/05/2026 |
| 285 | OKX |
DOT/USD | $1.30 | $24,343.62 | 10:56:53 07/05/2026 |
| 286 | Kraken |
DOT/USDT | $1.30 | $24,254.58 | 10:59:54 07/05/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.32 | $23,815.73 | 10:57:11 07/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.29 | $23,614.41 | 10:39:18 07/05/2026 |
| 289 | HTX |
DOT/USD | $1.29 | $23,217.37 | 10:57:24 07/05/2026 |
| 290 |  Kanga Exchange |
DOT/USDT | $1.30 | $22,364.20 | 10:54:07 07/05/2026 |
| 291 | Kanga Exchange |
DOT/PLN | $1.30 | $21,797.16 | 10:54:07 07/05/2026 |
| 292 | Gate |
DOT/USDC | $1.30 | $19,767.67 | 10:56:54 07/05/2026 |
| 293 |  Emirex |
DOT/USDC | $1.29 | $19,731.75 | 11:00:09 07/05/2026 |
| 294 | Binance |
DOT/ETH | $1.30 | $19,093.20 | 10:56:54 07/05/2026 |
| 295 |  XBO.com |
DOT/USD | $1.29 | $18,318.23 | 11:00:10 07/05/2026 |
| 296 | Kraken |
DOT/XBT | $1.30 | $17,707.15 | 10:59:23 07/05/2026 |
| 297 | XBO.com |
DOT/USDT | $1.29 | $16,863.81 | 11:00:10 07/05/2026 |
| 298 |  Tokocrypto |
DOT/USDT | $1.29 | $16,317.30 | 10:57:09 07/05/2026 |
| 299 | Coinbase Exchange |
DOT/EUR | $1.30 | $16,115.93 | 10:57:00 07/05/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.29 | $15,661.75 | 11:00:15 07/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 07/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,581,129 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.