Polkadot DOT
Xếp hạng #45
05:49:00 16/08/2026
Giá Polkadot (DOT)
$0.7665 1.01%
0.00001215 BTC
19,765 VND
Thấp: $0.7537
Cao: $0.7818
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7661 | $186,909,108 | 05:00:16 16/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7672 | $42,538,940 | 04:57:15 16/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7656 | $40,530,133 | 05:00:15 16/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7651 | $40,507,096 | 05:00:16 16/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7662 | $28,925,488 | 05:00:11 16/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7659 | $28,058,624 | 05:00:17 16/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7659 | $28,058,032 | 05:00:16 16/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7659 | $28,057,752 | 05:00:15 16/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7663 | $27,916,485 | 04:57:15 16/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7651 | $26,538,381 | 05:00:15 16/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7664 | $22,955,130 | 05:00:15 16/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7664 | $22,507,077 | 04:54:17 16/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7661 | $17,390,932 | 04:54:15 16/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7662 | $17,166,005 | 04:57:15 16/08/2026 |
| 15 |  Ulink |
DOT/USDT | $0.7662 | $13,814,988 | 05:00:09 16/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7661 | $13,814,424 | 05:00:12 16/08/2026 |
| 17 |  MEXC |
DOT/USDT | $0.7664 | $13,746,608 | 04:57:16 16/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7659 | $11,555,163 | 05:00:15 16/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7664 | $9,627,797 | 04:57:16 16/08/2026 |
| 20 |  BingX |
DOT/USDT | $0.7662 | $9,593,850 | 04:57:18 16/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7665 | $9,132,878 | 04:57:18 16/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7664 | $8,516,744 | 04:48:17 16/08/2026 |
| 23 |  Toobit |
DOT/USDT | $0.7667 | $8,173,922 | 04:57:16 16/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.7662 | $8,021,641 | 05:00:15 16/08/2026 |
| 25 | AstralX |
DOT/USDT | $0.7665 | $7,708,080 | 05:00:11 16/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7682 | $7,676,975 | 04:57:15 16/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7662 | $7,610,041 | 04:57:15 16/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7663 | $7,561,863 | 04:57:16 16/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7651 | $7,360,247 | 05:00:16 16/08/2026 |
| 30 |  BTCC |
DOT/USDT | $0.7672 | $6,901,184 | 04:57:16 16/08/2026 |
| 31 | BingX |
DOT/USD | $0.7651 | $6,790,452 | 04:57:18 16/08/2026 |
| 32 |  BiKing |
DOT/USDT | $0.7660 | $6,613,887 | 05:00:16 16/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.7664 | $6,556,278 | 04:57:18 16/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.7660 | $6,547,930 | 04:54:16 16/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.7662 | $6,336,737 | 05:00:12 16/08/2026 |
| 36 |  OneEx |
DOT/USDT | $0.7671 | $6,065,997 | 05:00:12 16/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7663 | $5,846,967 | 04:57:16 16/08/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,869 | 05:00:16 16/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7661 | $5,773,262 | 05:00:16 16/08/2026 |
| 40 |  WEEX |
DOT/USDT | $0.7662 | $5,634,174 | 04:57:17 16/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7659 | $5,015,292 | 05:00:16 16/08/2026 |
| 42 | BVOX |
DOT/USDT | $0.7672 | $4,921,627 | 04:57:12 16/08/2026 |
| 43 | OneEx |
DOT/USDT | $0.7671 | $4,903,823 | 05:00:16 16/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7659 | $4,883,345 | 05:00:16 16/08/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.7661 | $4,469,813 | 05:00:15 16/08/2026 |
| 46 |  4E |
DOT/USDT | $0.7671 | $4,408,508 | 05:00:15 16/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7662 | $3,909,387 | 05:00:11 16/08/2026 |
| 48 |  KuCoin |
DOT/USDT | $0.7668 | $3,785,006 | 04:56:23 16/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.7672 | $3,733,698 | 04:57:17 16/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7664 | $3,665,668 | 04:57:18 16/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7662 | $3,312,141 | 04:57:15 16/08/2026 |
| 52 |  BitDelta |
DOT/USDT | $0.7671 | $3,095,676 | 04:54:11 16/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7672 | $3,033,175 | 04:57:07 16/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7665 | $2,995,403 | 04:57:07 16/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7665 | $2,763,829 | 04:57:27 16/08/2026 |
| 56 | Binance |
DOT/USDT | $0.7672 | $2,757,763 | 04:56:42 16/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.7662 | $2,724,517 | 04:57:15 16/08/2026 |
| 58 |  Gate |
DOT/USDT | $0.7672 | $2,629,357 | 04:54:19 16/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.7672 | $2,593,300 | 04:57:17 16/08/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.7665 | $2,132,962 | 04:57:16 16/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7662 | $1,945,515 | 04:57:16 16/08/2026 |
| 62 |  Bitget |
DOT/USDT | $0.7661 | $1,908,360 | 04:54:16 16/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7671 | $1,899,929 | 05:00:17 16/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.7662 | $1,761,156 | 04:57:15 16/08/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $0.7671 | $1,592,280 | 04:57:26 16/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7664 | $1,500,171 | 04:57:15 16/08/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7667 | $1,460,700 | 05:00:16 16/08/2026 |
| 68 | CoinP |
DOT/USDT | $0.7661 | $1,386,174 | 05:00:15 16/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.7672 | $1,379,915 | 04:57:12 16/08/2026 |
| 70 | 4E |
DOT/USDT | $0.7662 | $1,366,910 | 05:00:11 16/08/2026 |
| 71 |  Poloniex |
DOT/USDT | $0.7702 | $1,282,645 | 04:59:23 16/08/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7662 | $1,258,881 | 04:57:16 16/08/2026 |
| 73 |  P2B |
DOT/USDT | $0.7672 | $1,217,391 | 04:57:07 16/08/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.7682 | $1,216,073 | 05:00:10 16/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.7662 | $1,207,592 | 04:57:15 16/08/2026 |
| 76 | B2Z Exchange |
DOT/USD | $0.7660 | $1,145,698 | 05:00:12 16/08/2026 |
| 77 | BITmarkets |
DOT/USD | $0.7660 | $1,145,694 | 05:00:07 16/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7661 | $1,139,331 | 05:00:16 16/08/2026 |
| 79 | YEX |
DOT/USD | $0.7660 | $1,121,825 | 05:00:16 16/08/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.7672 | $1,104,135 | 04:57:08 16/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.7662 | $1,087,921 | 04:57:10 16/08/2026 |
| 82 | Tapbit |
DOT/USDT | $0.7672 | $1,083,766 | 04:57:11 16/08/2026 |
| 83 |  Phemex |
DOT/USDT | $0.7672 | $1,038,596 | 04:57:12 16/08/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.7652 | $1,012,991 | 05:00:10 16/08/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7661 | $1,010,408 | 05:00:12 16/08/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $0.7665 | $1,005,502 | 05:00:14 16/08/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $0.7666 | $985,175 | 04:54:11 16/08/2026 |
| 88 | KuCoin |
DOT/USDT | $0.7662 | $972,822 | 04:54:19 16/08/2026 |
| 89 |  OKX |
DOT/USDT | $0.7668 | $955,810 | 04:56:24 16/08/2026 |
| 90 |  Gems Trade |
DOT/USDT | $0.7666 | $953,978 | 05:00:12 16/08/2026 |
| 91 | WHXEX |
DOT/USDT | $0.7661 | $913,896 | 05:00:12 16/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.7662 | $913,811 | 05:00:09 16/08/2026 |
| 93 | Koinbay |
DOT/USDT | $0.7662 | $910,266 | 04:57:12 16/08/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.7670 | $896,274 | 04:56:29 16/08/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.7691 | $865,702 | 05:00:13 16/08/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.7664 | $859,174 | 04:57:19 16/08/2026 |
| 97 | MEXC |
DOT/USDT | $0.7668 | $839,195 | 04:57:08 16/08/2026 |
| 98 | Biconomy.com |
DOT/USDT | $0.7662 | $833,952 | 04:57:11 16/08/2026 |
| 99 |  XXKK |
DOT/USDT | $0.7668 | $813,464 | 04:57:07 16/08/2026 |
| 100 | BitradeX |
DOT/USDT | $0.7672 | $806,064 | 04:57:07 16/08/2026 |
| 101 | Bybit |
DOT/USDT | $0.7666 | $779,124 | 04:54:08 16/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.7662 | $765,274 | 04:57:11 16/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7672 | $757,486 | 04:57:07 16/08/2026 |
| 104 | WEEX |
DOT/USDT | $0.7672 | $754,765 | 04:57:09 16/08/2026 |
| 105 |  BloFin |
DOT/USDT | $0.7682 | $733,642 | 04:57:11 16/08/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.7664 | $702,057 | 05:00:12 16/08/2026 |
| 107 | WhiteBIT |
DOT/USDC | $0.7664 | $687,734 | 04:54:11 16/08/2026 |
| 108 |  EVEDEX |
DOT/USD | $0.7666 | $643,689 | 05:03:15 16/08/2026 |
| 109 |  OneBullEx |
DOT/USDT | $0.9640 | $636,751 | 05:00:09 16/08/2026 |
| 110 |  AIA Exchange |
DOT/USDT | $0.7662 | $599,970 | 05:00:10 16/08/2026 |
| 111 | LBank |
DOT/USDT | $0.7662 | $598,081 | 04:57:12 16/08/2026 |
| 112 | Phemex |
DOT/USDT | $0.7662 | $588,920 | 04:57:16 16/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7662 | $582,382 | 04:57:17 16/08/2026 |
| 114 |  SunX |
DOT/USDT | $0.7924 | $575,069 | 05:03:16 16/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7672 | $573,687 | 05:00:11 16/08/2026 |
| 116 | YEX |
DOT/USDT | $0.7662 | $571,197 | 05:00:12 16/08/2026 |
| 117 | BlockFin |
DOT/USDT | $0.7661 | $570,535 | 05:00:15 16/08/2026 |
| 118 | Phemex |
DOT/USDC | $0.7659 | $567,021 | 04:57:12 16/08/2026 |
| 119 |  KoinBX |
DOT/INR | $0.8195 | $561,829 | 05:00:12 16/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.7662 | $548,268 | 05:00:11 16/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.7672 | $520,236 | 04:57:11 16/08/2026 |
| 122 |  BYDFi |
DOT/USDT | $0.7660 | $520,097 | 05:00:15 16/08/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.7661 | $506,528 | 05:00:18 16/08/2026 |
| 124 |  ASTX |
DOT/USDT | $0.7659 | $498,598 | 05:00:16 16/08/2026 |
| 125 |  Pionex |
DOT/USDT | $0.7662 | $494,496 | 04:57:16 16/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.7671 | $452,385 | 05:00:17 16/08/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.7661 | $419,134 | 05:00:12 16/08/2026 |
| 128 | Ourbit |
DOT/USDT | $0.7672 | $408,367 | 04:57:11 16/08/2026 |
| 129 | Hibt |
DOT/USDT | $0.7672 | $358,996 | 04:48:08 16/08/2026 |
| 130 |  EdgeX |
DOT/USDC | $0.7661 | $354,815 | 05:03:17 16/08/2026 |
| 131 |  BitKan |
DOT/USDT | $0.7671 | $353,274 | 05:00:10 16/08/2026 |
| 132 | BTSE |
DOT/USDT | $0.7672 | $331,106 | 04:57:07 16/08/2026 |
| 133 | KoinBX |
DOT/BTC | $0.7665 | $324,741 | 05:00:12 16/08/2026 |
| 134 | Binance |
DOT/USDC | $0.7669 | $320,275 | 04:56:42 16/08/2026 |
| 135 | KoinBX |
DOT/USDT | $0.7671 | $319,014 | 05:00:12 16/08/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $0.7671 | $317,202 | 05:00:12 16/08/2026 |
| 137 | BITmarkets |
DOT/USDT | $0.7671 | $317,201 | 05:00:07 16/08/2026 |
| 138 | idax exchange |
DOT/USDC | $0.7659 | $308,857 | 05:00:09 16/08/2026 |
| 139 | WHXEX |
DOT/USDC | $0.7659 | $308,847 | 05:00:12 16/08/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.7682 | $304,179 | 04:54:11 16/08/2026 |
| 141 |  CoinTR |
DOT/USDT | $0.7662 | $291,964 | 05:00:10 16/08/2026 |
| 142 |  Grvt |
DOT/USDT | $0.7642 | $280,839 | 03:48:16 16/08/2026 |
| 143 | ASTX |
DOT/USDT | $0.7681 | $272,334 | 05:00:12 16/08/2026 |
| 144 |  GroveX |
DOT/USDT | $0.7671 | $271,249 | 05:00:08 16/08/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $0.7652 | $268,993 | 04:57:17 16/08/2026 |
| 146 |  Ekbit |
DOT/USDT | $0.7659 | $268,985 | 05:00:15 16/08/2026 |
| 147 |  Coinbase International Exchange |
DOT/USDC | $0.7649 | $265,185 | 05:00:15 16/08/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.7662 | $262,514 | 05:00:07 16/08/2026 |
| 149 |  Upbit |
DOT/KRW | $0.7653 | $255,205 | 04:56:23 16/08/2026 |
| 150 | Bitunix |
DOT/USD | $0.7660 | $254,539 | 04:57:16 16/08/2026 |
| 151 |  Venus |
DOT/vDOT | $0.7666 | $253,315 | 04:57:08 16/08/2026 |
| 152 | BloFin |
DOT/USDT | $0.7662 | $252,832 | 04:57:16 16/08/2026 |
| 153 |  BitTap |
DOT/USDT | $0.7671 | $250,295 | 05:00:16 16/08/2026 |
| 154 | Bitbase |
DOT/USDT | $0.7672 | $248,829 | 04:57:07 16/08/2026 |
| 155 |  Bitazza |
DOT/USDT | $0.7662 | $241,396 | 05:00:09 16/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.7672 | $232,382 | 04:57:07 16/08/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.7662 | $226,246 | 05:03:15 16/08/2026 |
| 158 | WhiteBIT |
DOT/TRY | $0.7665 | $225,293 | 04:54:11 16/08/2026 |
| 159 |  Crypto.com Exchange |
DOT/USDT | $0.7654 | $221,317 | 04:54:10 16/08/2026 |
| 160 | KTX |
DOT/USDT | $0.7672 | $207,783 | 05:00:07 16/08/2026 |
| 161 | BingX |
DOT/USDT | $0.7662 | $190,646 | 04:57:11 16/08/2026 |
| 162 | ZKE |
DOT/USDC | $0.7659 | $185,308 | 05:00:11 16/08/2026 |
| 163 |  Bullish |
DOT/USDC | $0.7673 | $180,205 | 04:57:10 16/08/2026 |
| 164 | Gate |
DOT/USDT | $0.7669 | $179,063 | 04:56:24 16/08/2026 |
| 165 |  LeveX |
DOT/USDT | $0.7659 | $168,224 | 05:00:15 16/08/2026 |
| 166 |  Bithumb |
DOT/KRW | $0.7646 | $168,072 | 04:59:53 16/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.7672 | $166,816 | 04:57:12 16/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.7667 | $154,322 | 04:54:11 16/08/2026 |
| 169 |  Globe Derivative Exchange |
DOT/USD | $0.7670 | $154,021 | 05:00:17 16/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7657 | $142,280 | 04:57:07 16/08/2026 |
| 171 |  ICRYPEX |
DOT/USDT | $0.7921 | $139,292 | 05:00:13 16/08/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $0.7649 | $139,217 | 04:54:10 16/08/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.7674 | $134,592 | 05:00:08 16/08/2026 |
| 174 |  HTX |
DOT/USDT | $0.7674 | $134,491 | 04:59:24 16/08/2026 |
| 175 | Bitunix |
DOT/USDT | $0.7662 | $132,597 | 04:57:11 16/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.7682 | $128,842 | 05:00:10 16/08/2026 |
| 177 |  CoinEx |
DOT/USDT | $0.7667 | $126,925 | 04:57:15 16/08/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.7662 | $121,578 | 05:00:09 16/08/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8561 | $120,714 | 05:00:11 16/08/2026 |
| 180 | CoinTR |
DOT/TRY | $0.7667 | $118,730 | 05:00:10 16/08/2026 |
| 181 |  Kraken |
DOT/USD | $0.7665 | $118,557 | 04:59:54 16/08/2026 |
| 182 | BYDFi |
DOT/USDT | $0.7671 | $113,949 | 05:00:11 16/08/2026 |
| 183 | Binance |
DOT/TRY | $0.7667 | $113,408 | 04:56:42 16/08/2026 |
| 184 | MEXC |
DOT/USD1 | $0.7670 | $109,041 | 04:57:16 16/08/2026 |
| 185 | MEXC |
DOT/USDC | $0.7669 | $107,714 | 04:57:16 16/08/2026 |
| 186 | WhiteBIT |
DOT/WBT | $0.7660 | $106,207 | 04:54:11 16/08/2026 |
| 187 |  Deribit |
DOT/USDC | $0.7661 | $95,287.93 | 04:45:53 16/08/2026 |
| 188 |  Bitvavo |
DOT/EUR | $0.7682 | $92,401.38 | 04:57:12 16/08/2026 |
| 189 | Biconomy.com |
DOT/USDC | $0.7659 | $92,255.46 | 04:57:11 16/08/2026 |
| 190 | KCEX |
DOT/USDT | $0.7682 | $90,890.30 | 04:57:12 16/08/2026 |
| 191 | Bitget |
DOT/USDT | $0.7662 | $82,135.18 | 04:54:58 16/08/2026 |
| 192 | Pionex |
DOT/USDT | $0.7662 | $80,813.98 | 04:57:08 16/08/2026 |
| 193 |  MemeMax |
DOT/USDC | $0.7659 | $79,804.26 | 05:03:16 16/08/2026 |
| 194 |  Orderly |
DOT/USDC | $0.7659 | $79,802.64 | 05:03:16 16/08/2026 |
| 195 |  AlphaX |
DOT/USDT | $0.7651 | $78,603.61 | 05:00:16 16/08/2026 |
| 196 | Bitrue |
DOT/USDT | $0.7667 | $75,522.89 | 04:57:12 16/08/2026 |
| 197 | CoinEx |
DOT/USDT | $0.7666 | $73,461.75 | 04:59:53 16/08/2026 |
| 198 | CoinUp.io |
DOT/USDT | $0.7662 | $73,400.74 | 04:57:11 16/08/2026 |
| 199 |  Binance TR |
DOT/TRY | $0.7667 | $72,552.87 | 04:57:14 16/08/2026 |
| 200 |  Picol |
DOT/USDT | $0.7662 | $71,299.27 | 05:00:09 16/08/2026 |
| 201 | Bitrue |
DOT/XRP | $0.7667 | $70,796.39 | 04:57:12 16/08/2026 |
| 202 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7669 | $69,208.00 | 05:03:50 16/08/2026 |
| 203 |  FMFW.io |
DOT/USD | $0.7677 | $65,774.72 | 04:57:11 16/08/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.7668 | $65,703.21 | 04:57:07 16/08/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $0.7671 | $65,591.57 | 05:00:10 16/08/2026 |
| 206 |  Changelly |
DOT/USDT | $0.7671 | $65,589.61 | 05:00:10 16/08/2026 |
| 207 |  Bit2Me |
DOT/EUR | $0.7658 | $64,396.16 | 04:57:10 16/08/2026 |
| 208 |  Lighter |
DOT/USDC | $0.7641 | $63,730.05 | 04:57:15 16/08/2026 |
| 209 | Kraken |
DOT/EUR | $0.7658 | $61,692.15 | 04:59:24 16/08/2026 |
| 210 |  Variational |
DOT/USDC | $0.7661 | $61,599.12 | 05:03:15 16/08/2026 |
| 211 | Bitrue |
DOT/SOL | $0.7667 | $59,536.97 | 04:57:12 16/08/2026 |
| 212 | MEXC |
DOT/USD1 | $0.7672 | $58,401.60 | 04:57:08 16/08/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.7662 | $56,608.64 | 04:57:08 16/08/2026 |
| 214 | SunX |
DOT/USDT | $0.7660 | $55,971.60 | 05:00:18 16/08/2026 |
| 215 | MEXC |
DOT/USDC | $0.7668 | $55,103.27 | 04:57:08 16/08/2026 |
| 216 |  AEGET |
DOT/USDT | $0.7664 | $54,201.69 | 04:57:15 16/08/2026 |
| 217 | Cofinex |
DOT/USDT | $0.7672 | $50,677.95 | 05:00:10 16/08/2026 |
| 218 |  TxFlow |
DOT/USDC | $0.7669 | $48,698.09 | 05:00:27 16/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.7676 | $47,539.36 | 04:57:07 16/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.7666 | $47,262.19 | 05:00:17 16/08/2026 |
| 221 | BingX |
DOT/USDC | $0.7679 | $46,218.28 | 04:57:11 16/08/2026 |
| 222 |  Bitfinex |
DOT/USD | $0.7692 | $43,869.59 | 04:58:53 16/08/2026 |
| 223 | Bitfinex |
DOT/USDT | $0.7662 | $43,837.69 | 04:59:54 16/08/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.7659 | $43,424.74 | 05:00:07 16/08/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.7660 | $43,418.51 | 05:00:12 16/08/2026 |
| 226 | HTX |
DOT/USDT | $0.7664 | $40,906.47 | 04:42:19 16/08/2026 |
| 227 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.90 | 05:00:10 16/08/2026 |
| 228 | Crypto.com Exchange |
DOT/USD | $0.7648 | $35,647.24 | 04:24:17 16/08/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.7669 | $32,929.29 | 04:59:53 16/08/2026 |
| 230 | OKX |
DOT/EUR | $0.7676 | $32,205.97 | 04:56:24 16/08/2026 |
| 231 | Binance |
DOT/EUR | $0.7647 | $31,826.62 | 04:56:42 16/08/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8048 | $31,376.33 | 05:00:09 16/08/2026 |
| 233 |  Aster |
DOT/USDT | $0.7652 | $30,668.80 | 04:54:15 16/08/2026 |
| 234 | OKX |
DOT/USDC | $0.7667 | $30,494.48 | 04:56:24 16/08/2026 |
| 235 | LBank |
DOT/USDC | $0.7669 | $30,306.60 | 04:57:12 16/08/2026 |
| 236 |  Niza.io |
DOT/USD | $0.7669 | $29,866.29 | 04:57:11 16/08/2026 |
| 237 | Bitrue |
DOT/USDC | $0.7665 | $27,834.57 | 04:57:12 16/08/2026 |
| 238 | XT.COM |
DOT/USDC | $0.7669 | $25,623.18 | 04:57:08 16/08/2026 |
| 239 | Binance |
DOT/BTC | $0.7666 | $25,411.61 | 04:56:42 16/08/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.7667 | $25,293.75 | 05:00:14 16/08/2026 |
| 241 | BitTap |
DOT/USDT | $0.7672 | $24,938.66 | 05:00:07 16/08/2026 |
| 242 | Ulink |
DOT/USDT | $4.18 | $24,859.57 | 05:00:17 16/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.7667 | $24,492.15 | 04:57:11 16/08/2026 |
| 244 | Bybit |
DOT/USDC | $0.7657 | $23,225.63 | 04:54:08 16/08/2026 |
| 245 | Gate |
DOT/USDC | $0.7661 | $22,638.95 | 04:56:24 16/08/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.7664 | $22,425.11 | 05:00:14 16/08/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.7668 | $22,280.58 | 05:00:14 16/08/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.7663 | $22,142.81 | 05:00:09 16/08/2026 |
| 249 |  Gemini |
DOT/GUSD | $0.7675 | $20,855.52 | 04:59:53 16/08/2026 |
| 250 | Gemini |
DOT/USD | $0.7675 | $20,855.52 | 04:59:53 16/08/2026 |
| 251 |  Emirex |
DOT/USDC | $0.7662 | $20,780.00 | 05:00:11 16/08/2026 |
| 252 |  Blynex |
DOT/USDT | $0.7666 | $19,664.84 | 05:00:10 16/08/2026 |
| 253 |  LATOKEN |
DOT/USDT | $0.7664 | $18,550.63 | 04:57:07 16/08/2026 |
| 254 |  Bitstamp by Robinhood |
DOT/USD | $0.7665 | $18,287.46 | 04:59:53 16/08/2026 |
| 255 |  HyperPay Futures |
DOT/USDT | $0.7664 | $17,685.51 | 05:03:17 16/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7658 | $16,842.78 | 05:00:07 16/08/2026 |
| 257 | Niza.io |
DOT/EUR | $0.7658 | $16,552.56 | 04:57:11 16/08/2026 |
| 258 |  Paribu |
DOT/TRY | $0.7669 | $16,473.28 | 04:59:53 16/08/2026 |
| 259 |  Backpack Exchange |
DOT/USDC | $0.7657 | $16,353.58 | 04:57:15 16/08/2026 |
| 260 | LeveX |
DOT/USDT | $0.7671 | $14,345.21 | 05:00:09 16/08/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.7672 | $14,179.91 | 05:00:08 16/08/2026 |
| 262 | LeveX |
DOT/USD | $0.7672 | $13,287.22 | 05:00:15 16/08/2026 |
| 263 | OKX |
DOT/USD | $0.7718 | $12,973.85 | 04:56:24 16/08/2026 |
| 264 | BYDFi |
DOT/USDC | $0.7669 | $12,955.82 | 05:00:11 16/08/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.7669 | $12,840.39 | 04:57:13 16/08/2026 |
| 266 | Kraken |
DOT/GBP | $0.7703 | $12,313.07 | 04:59:24 16/08/2026 |
| 267 | Gate |
DOT/BTC | $0.7653 | $11,648.90 | 04:56:24 16/08/2026 |
| 268 | Kraken |
DOT/USDC | $0.7671 | $11,157.51 | 04:59:54 16/08/2026 |
| 269 | Bit2Me |
DOT/USDC | $0.7664 | $11,019.90 | 04:57:10 16/08/2026 |
| 270 | KuCoin |
DOT/USDC | $0.7779 | $10,406.28 | 04:56:23 16/08/2026 |
| 271 |  Bybit EU |
DOT/USDC | $0.7659 | $10,149.82 | 05:00:12 16/08/2026 |
| 272 |  CoinDCX |
DOT/INR | $0.7965 | $10,008.25 | 04:57:07 16/08/2026 |
| 273 | KuCoin |
DOT/BTC | $0.7652 | $9,573.92 | 04:56:23 16/08/2026 |
| 274 | Kraken |
DOT/USDT | $0.7737 | $9,400.94 | 04:59:24 16/08/2026 |
| 275 | LeveX |
DOT/USDC | $0.7669 | $9,209.80 | 05:00:09 16/08/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $0.7654 | $9,207.23 | 04:56:29 16/08/2026 |
| 277 | BITmarkets |
DOT/USDP | $0.7656 | $8,552.30 | 05:00:07 16/08/2026 |
| 278 | Binance |
DOT/FDUSD | $0.7675 | $8,308.55 | 04:56:42 16/08/2026 |
| 279 | BITmarkets |
DOT/IDR | $0.7666 | $8,226.46 | 05:00:07 16/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7666 | $8,189.48 | 04:45:16 16/08/2026 |
| 281 |  PrimeXBT |
DOT/USDT | $0.7661 | $8,144.94 | 05:00:16 16/08/2026 |
| 282 | MEXC |
DOT/BTC | $0.7680 | $7,990.20 | 04:57:08 16/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.7662 | $7,961.23 | 05:00:09 16/08/2026 |
| 284 |  MAX Exchange |
DOT/TWD | $0.7692 | $7,049.10 | 04:57:11 16/08/2026 |
| 285 |  Binance TH |
DOT/USDT | $0.7672 | $6,692.41 | 04:57:07 16/08/2026 |
| 286 | WEEX |
DOT/USDC | $0.7669 | $6,358.45 | 04:57:09 16/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7668 | $6,248.94 | 04:56:44 16/08/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.7751 | $6,025.47 | 04:56:29 16/08/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.7665 | $5,950.78 | 05:00:15 16/08/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.7664 | $5,950.71 | 05:00:16 16/08/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.7665 | $5,950.43 | 05:00:15 16/08/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $0.7679 | $5,461.83 | 04:57:07 16/08/2026 |
| 293 |  WazirX |
DOT/USDT | $0.7552 | $5,405.65 | 05:00:08 16/08/2026 |
| 294 |  Bitkub |
DOT/THB | $0.7694 | $5,347.94 | 04:57:07 16/08/2026 |
| 295 | idax exchange |
DOT/BTC | $0.7634 | $5,159.78 | 05:00:09 16/08/2026 |
| 296 | WHXEX |
DOT/BTC | $0.7697 | $5,128.97 | 05:00:12 16/08/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.7687 | $5,114.57 | 04:57:07 16/08/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.7662 | $4,778.48 | 04:57:07 16/08/2026 |
| 299 |  Bitbank |
DOT/JPY | $0.7685 | $4,698.51 | 04:57:07 16/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,909,108 với tỷ giá $0.7661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.