Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8063 | $180,227,028 | 19:00:16 27/07/2026 | |
| 2 | DOT/USDT | $0.8063 | $70,813,118 | 19:00:16 27/07/2026 | |
| 3 | DOT/USDT | $0.8053 | $41,775,981 | 18:57:15 27/07/2026 | |
| 4 | DOT/USD | $0.8059 | $40,321,058 | 19:00:15 27/07/2026 | |
| 5 | DOT/USDT | $0.8053 | $40,291,935 | 19:00:15 27/07/2026 | |
| 6 | DOT/USDT | $0.8060 | $37,255,006 | 19:00:07 27/07/2026 | |
| 7 | DOT/USDT | $0.8060 | $36,569,305 | 19:00:15 27/07/2026 | |
| 8 | DOT/USDT | $0.8059 | $36,129,236 | 18:57:16 27/07/2026 | |
| 9 | DOT/USDT | $0.8060 | $30,481,232 | 18:54:17 27/07/2026 | |
| 10 | DOT/USDT | $0.8062 | $27,069,872 | 19:00:17 27/07/2026 | |
| 11 | DOT/USDT | $0.8062 | $27,069,384 | 19:00:16 27/07/2026 | |
| 12 | DOT/USDT | $0.8063 | $27,068,379 | 19:00:15 27/07/2026 | |
| 13 | DOT/USDT | $0.8057 | $26,676,898 | 18:57:15 27/07/2026 | |
| 14 | DOT/USDT | $0.8063 | $26,464,334 | 19:00:15 27/07/2026 | |
| 15 | DOT/USDT | $0.8063 | $24,178,018 | 19:00:15 27/07/2026 | |
| 16 | DOT/USDT | $0.8062 | $22,920,869 | 18:57:15 27/07/2026 | |
| 17 | DOT/USDT | $0.8073 | $22,843,027 | 18:57:15 27/07/2026 | |
| 18 | DOT/USDT | $0.8060 | $20,490,822 | 18:57:16 27/07/2026 | |
| 19 | DOT/USDT | $0.8062 | $14,511,002 | 18:57:18 27/07/2026 | |
| 20 | DOT/USDT | $0.8063 | $14,274,838 | 19:00:08 27/07/2026 | |
| 21 | DOT/USDT | $0.8063 | $14,036,170 | 19:00:07 27/07/2026 | |
| 22 | DOT/USDT | $0.8059 | $13,221,310 | 18:57:17 27/07/2026 | |
| 23 | DOT/USDT | $0.8063 | $12,224,512 | 19:00:15 27/07/2026 | |
| 24 | DOT/USDT | $0.8082 | $10,169,045 | 18:51:15 27/07/2026 | |
| 25 | DOT/USDT | $0.8059 | $10,127,657 | 18:57:17 27/07/2026 | |
| 26 | DOT/USDT | $0.8073 | $9,938,876 | 19:00:16 27/07/2026 | |
| 27 | DOT/USDT | $0.8053 | $9,620,066 | 18:57:15 27/07/2026 | |
| 28 | DOT/USDT | $0.8064 | $8,966,491 | 19:00:16 27/07/2026 | |
| 29 | DOT/USDT | $0.8060 | $8,900,360 | 18:57:18 27/07/2026 | |
| 30 | DOT/USDT | $0.8056 | $8,736,442 | 18:57:16 27/07/2026 | |
| 31 | DOT/USDT | $0.8069 | $8,166,982 | 19:00:07 27/07/2026 | |
| 32 | DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 | |
| 33 | DOT/USDT | $0.8059 | $7,526,541 | 18:54:16 27/07/2026 | |
| 34 | DOT/USDT | $0.8073 | $7,391,234 | 19:00:16 27/07/2026 | |
| 35 | DOT/USDT | $0.8072 | $7,095,121 | 18:57:16 27/07/2026 | |
| 36 | DOT/USDT | $0.8059 | $6,626,653 | 18:57:17 27/07/2026 | |
| 37 | DOT/USDT | $0.8053 | $6,544,657 | 19:00:15 27/07/2026 | |
| 38 | DOT/USDT | $0.8064 | $6,131,227 | 19:00:16 27/07/2026 | |
| 39 | DOT/USDT | $1.33 | $5,778,148 | 19:00:17 27/07/2026 | |
| 40 | DOT/USDT | $0.8073 | $5,714,210 | 19:00:08 27/07/2026 | |
| 41 | DOT/USDT | $0.8064 | $5,645,012 | 19:00:15 27/07/2026 | |
| 42 | DOT/USDT | $0.8073 | $5,196,930 | 19:00:07 27/07/2026 | |
| 43 | DOT/USDT | $0.8042 | $4,992,634 | 18:57:17 27/07/2026 | |
| 44 | DOT/USDT | $0.8063 | $4,980,223 | 19:00:11 27/07/2026 | |
| 45 | DOT/USDT | $0.8073 | $4,837,268 | 19:00:16 27/07/2026 | |
| 46 | DOT/USDT | $0.8073 | $4,731,836 | 19:00:12 27/07/2026 | |
| 47 | DOT/USDT | $0.8053 | $4,694,893 | 19:00:08 27/07/2026 | |
| 48 | DOT/USDT | $0.8072 | $4,542,975 | 18:57:15 27/07/2026 | |
| 49 | DOT/USDT | $0.8063 | $4,522,727 | 18:51:09 27/07/2026 | |
| 50 | DOT/USDT | $0.8057 | $4,267,104 | 18:57:16 27/07/2026 | |
| 51 | DOT/USDT | $0.8063 | $3,818,434 | 18:51:11 27/07/2026 | |
| 52 | DOT/USDT | $0.8060 | $3,594,811 | 18:54:16 27/07/2026 | |
| 53 | DOT/USDT | $0.8057 | $3,571,881 | 18:57:20 27/07/2026 | |
| 54 | DOT/USDT | $0.8073 | $3,457,665 | 18:54:09 27/07/2026 | |
| 55 | DOT/USDT | $0.8067 | $3,197,789 | 19:00:11 27/07/2026 | |
| 56 | DOT/USDT | $0.8063 | $2,922,601 | 18:56:42 27/07/2026 | |
| 57 | DOT/USDT | $0.8067 | $2,608,693 | 19:00:07 27/07/2026 | |
| 58 | DOT/USDT | $0.8062 | $2,465,747 | 18:57:15 27/07/2026 | |
| 59 | DOT/USDT | $0.8059 | $2,409,963 | 18:54:16 27/07/2026 | |
| 60 | DOT/USDT | $0.8063 | $2,362,171 | 18:57:15 27/07/2026 | |
| 61 | DOT/USDT | $0.8063 | $2,316,838 | 19:00:15 27/07/2026 | |
| 62 | DOT/USDT | $0.8063 | $2,315,947 | 18:54:16 27/07/2026 | |
| 63 | DOT/USDT | $0.8058 | $2,257,065 | 18:57:16 27/07/2026 | |
| 64 | DOT/USDT | $0.8083 | $2,241,838 | 18:48:06 27/07/2026 | |
| 65 | DOT/USDT | $0.8053 | $2,233,887 | 18:57:15 27/07/2026 | |
| 66 | DOT/USDT | $0.8063 | $2,074,457 | 18:56:23 27/07/2026 | |
| 67 | DOT/USDT | $0.8053 | $2,020,703 | 19:00:07 27/07/2026 | |
| 68 | DOT/USDT | $0.8073 | $1,855,906 | 19:00:16 27/07/2026 | |
| 69 | DOT/USDT | $0.8063 | $1,835,089 | 19:00:16 27/07/2026 | |
| 70 | DOT/USDT | $0.8073 | $1,795,145 | 19:00:12 27/07/2026 | |
| 71 | DOT/USDT | $0.8059 | $1,764,159 | 18:57:15 27/07/2026 | |
| 72 | DOT/USDT | $0.8057 | $1,704,718 | 18:57:16 27/07/2026 | |
| 73 | DOT/USDT | $0.8066 | $1,704,401 | 18:54:09 27/07/2026 | |
| 74 | DOT/USDT | $0.8053 | $1,601,091 | 18:54:19 27/07/2026 | |
| 75 | DOT/USDT | $0.8063 | $1,461,445 | 18:57:10 27/07/2026 | |
| 76 | DOT/USDT | $0.8073 | $1,447,109 | 19:00:07 27/07/2026 | |
| 77 | DOT/USDT | $0.8073 | $1,441,511 | 19:00:15 27/07/2026 | |
| 78 | DOT/USDT | $0.8053 | $1,366,591 | 18:54:18 27/07/2026 | |
| 79 | DOT/USDT | $0.8063 | $1,315,200 | 18:57:11 27/07/2026 | |
| 80 | DOT/USD | $0.8061 | $1,295,317 | 19:00:16 27/07/2026 | |
| 81 | DOT/USDT | $0.8043 | $1,229,625 | 18:57:10 27/07/2026 | |
| 82 | DOT/USDT | $0.8062 | $1,212,960 | 18:57:11 27/07/2026 | |
| 83 | DOT/USDT | $0.8072 | $1,198,583 | 18:24:07 27/07/2026 | |
| 84 | DOT/USDT | $0.8092 | $1,182,899 | 18:59:23 27/07/2026 | |
| 85 | DOT/USDT | $0.8063 | $1,176,837 | 18:57:08 27/07/2026 | |
| 86 | DOT/USDT | $0.8062 | $1,169,455 | 18:57:12 27/07/2026 | |
| 87 | DOT/USDT | $0.8053 | $1,146,085 | 18:57:11 27/07/2026 | |
| 88 | DOT/USDT | $0.8062 | $1,013,181 | 18:57:17 27/07/2026 | |
| 89 | DOT/USDT | $0.8063 | $1,009,215 | 18:57:08 27/07/2026 | |
| 90 | DOT/USDT | $0.8083 | $952,990 | 19:00:13 27/07/2026 | |
| 91 | DOT/USDC | $0.8060 | $939,963 | 19:00:09 27/07/2026 | |
| 92 | DOT/USDC | $0.8060 | $939,934 | 19:00:08 27/07/2026 | |
| 93 | DOT/USDC | $0.8059 | $938,311 | 18:56:42 27/07/2026 | |
| 94 | DOT/USDT | $0.8058 | $922,815 | 19:00:07 27/07/2026 | |
| 95 | DOT/USD | $0.8071 | $920,214 | 19:03:15 27/07/2026 | |
| 96 | DOT/USD | $0.8070 | $886,553 | 18:56:59 27/07/2026 | |
| 97 | DOT/USDT | $0.8058 | $883,898 | 18:57:09 27/07/2026 | |
| 98 | DOT/USDT | $0.8066 | $882,855 | 18:54:08 27/07/2026 | |
| 99 | DOT/USDT | $0.8070 | $866,062 | 19:00:12 27/07/2026 | |
| 100 | DOT/USDT | $0.8065 | $864,936 | 18:56:23 27/07/2026 | |
| 101 | DOT/USDT | $0.8063 | $850,052 | 19:00:15 27/07/2026 | |
| 102 | DOT/USDT | $0.8072 | $841,854 | 18:57:16 27/07/2026 | |
| 103 | DOT/USDT | $0.8053 | $817,320 | 18:57:10 27/07/2026 | |
| 104 | DOT/USDT | $0.8063 | $801,148 | 18:57:09 27/07/2026 | |
| 105 | DOT/USDT | $0.8062 | $795,781 | 18:57:11 27/07/2026 | |
| 106 | DOT/USDT | $0.8062 | $777,872 | 18:57:16 27/07/2026 | |
| 107 | DOT/USDT | $0.8062 | $772,816 | 18:57:16 27/07/2026 | |
| 108 | DOT/USDT | $0.8052 | $750,210 | 18:57:17 27/07/2026 | |
| 109 | DOT/USDT | $0.8053 | $748,687 | 19:00:09 27/07/2026 | |
| 110 | DOT/USDT | $0.8053 | $748,664 | 19:00:08 27/07/2026 | |
| 111 | DOT/USDC | $0.8067 | $745,061 | 18:57:26 27/07/2026 | |
| 112 | DOT/USDT | $0.8150 | $740,842 | 19:00:07 27/07/2026 | |
| 113 | DOT/USDT | $0.8067 | $740,620 | 19:00:07 27/07/2026 | |
| 114 | DOT/USDT | $0.8053 | $737,159 | 18:57:10 27/07/2026 | |
| 115 | DOT/USDT | $0.8053 | $720,164 | 18:57:08 27/07/2026 | |
| 116 | DOT/USDT | $0.8063 | $713,907 | 18:57:07 27/07/2026 | |
| 117 | DOT/USDT | $0.8066 | $698,454 | 19:00:16 27/07/2026 | |
| 118 | DOT/USDT | $0.8063 | $667,306 | 18:57:11 27/07/2026 | |
| 119 | DOT/USD | $0.8071 | $662,769 | 18:59:24 27/07/2026 | |
| 120 | DOT/USDT | $0.8062 | $656,709 | 18:57:11 27/07/2026 | |
| 121 | DOT/USD | $0.8060 | $640,606 | 19:00:07 27/07/2026 | |
| 122 | DOT/USD | $0.8060 | $640,529 | 19:00:11 27/07/2026 | |
| 123 | DOT/USDT | $0.9642 | $636,894 | 19:00:12 27/07/2026 | |
| 124 | DOT/USDC | $0.8059 | $635,715 | 18:57:11 27/07/2026 | |
| 125 | DOT/USDT | $0.8063 | $598,609 | 19:00:07 27/07/2026 | |
| 126 | DOT/USDT | $0.8112 | $577,931 | 18:03:17 27/07/2026 | |
| 127 | DOT/USDT | $0.8073 | $577,757 | 19:00:16 27/07/2026 | |
| 128 | DOT/USDC | $0.8060 | $563,949 | 19:00:13 27/07/2026 | |
| 129 | DOT/INR | $0.8571 | $562,825 | 19:00:09 27/07/2026 | |
| 130 | DOT/USDT | $0.8063 | $521,232 | 19:00:13 27/07/2026 | |
| 131 | DOT/USDT | $0.8063 | $465,863 | 19:00:12 27/07/2026 | |
| 132 | DOT/USDT | $0.8053 | $449,204 | 19:00:13 27/07/2026 | |
| 133 | DOT/USDT | $0.8053 | $441,689 | 18:57:10 27/07/2026 | |
| 134 | DOT/USDC | $0.8076 | $440,313 | 18:54:09 27/07/2026 | |
| 135 | DOT/USDT | $0.8053 | $420,992 | 19:00:09 27/07/2026 | |
| 136 | DOT/USDT | $0.8065 | $383,142 | 19:00:16 27/07/2026 | |
| 137 | DOT/KRW | $0.7986 | $371,575 | 18:56:55 27/07/2026 | |
| 138 | DOT/USDT | $0.8080 | $370,606 | 19:03:16 27/07/2026 | |
| 139 | DOT/USDT | $0.8053 | $359,517 | 19:00:11 27/07/2026 | |
| 140 | DOT/USDT | $0.8056 | $359,422 | 19:00:07 27/07/2026 | |
| 141 | DOT/USDT | $0.8062 | $358,670 | 18:57:11 27/07/2026 | |
| 142 | DOT/USDT | $0.8063 | $347,585 | 19:00:18 27/07/2026 | |
| 143 | DOT/BTC | $0.8062 | $334,821 | 19:00:09 27/07/2026 | |
| 144 | DOT/EUR | $0.8077 | $321,104 | 18:54:09 27/07/2026 | |
| 145 | DOT/USDT | $0.8063 | $312,211 | 19:00:09 27/07/2026 | |
| 146 | DOT/USDT | $0.8063 | $300,537 | 19:00:10 27/07/2026 | |
| 147 | DOT/USDT | $0.8073 | $296,067 | 18:54:07 27/07/2026 | |
| 148 | DOT/USDT | $0.8070 | $294,932 | 19:03:18 27/07/2026 | |
| 149 | DOT/USDT | $0.8073 | $292,663 | 19:00:08 27/07/2026 | |
| 150 | DOT/USDT | $0.8063 | $287,490 | 19:00:12 27/07/2026 | |
| 151 | DOT/USDT | $0.8063 | $283,877 | 19:00:16 27/07/2026 | |
| 152 | DOT/USD | $0.8071 | $280,785 | 19:03:15 27/07/2026 | |
| 153 | DOT/USDT | $0.8033 | $280,355 | 18:57:17 27/07/2026 | |
| 154 | DOT/vDOT | $0.8067 | $270,906 | 18:57:12 27/07/2026 | |
| 155 | DOT/USD | $0.8070 | $269,895 | 19:03:50 27/07/2026 | |
| 156 | DOT/USD | $0.8062 | $260,370 | 18:54:16 27/07/2026 | |
| 157 | DOT/USDT | $0.8064 | $254,645 | 19:00:15 27/07/2026 | |
| 158 | DOT/USDC | $0.8060 | $249,363 | 19:00:16 27/07/2026 | |
| 159 | DOT/USDT | $0.8063 | $221,231 | 18:54:08 27/07/2026 | |
| 160 | DOT/USDT | $0.8065 | $214,991 | 19:00:08 27/07/2026 | |
| 161 | DOT/USDT | $0.8064 | $214,874 | 18:59:25 27/07/2026 | |
| 162 | DOT/USDT | $0.8063 | $214,329 | 19:00:12 27/07/2026 | |
| 163 | DOT/USDT | $0.8063 | $210,855 | 19:00:08 27/07/2026 | |
| 164 | DOT/USDT | $0.8073 | $210,209 | 19:00:12 27/07/2026 | |
| 165 | DOT/USDT | $0.8072 | $204,921 | 18:39:16 27/07/2026 | |
| 166 | DOT/USDT | $0.8063 | $198,044 | 18:57:09 27/07/2026 | |
| 167 | DOT/WBT | $0.8056 | $190,277 | 18:54:09 27/07/2026 | |
| 168 | DOT/EUR | $0.8071 | $187,517 | 18:59:24 27/07/2026 | |
| 169 | DOT/EUR | $0.8067 | $185,220 | 18:57:10 27/07/2026 | |
| 170 | DOT/TRY | $0.8066 | $181,712 | 18:56:54 27/07/2026 | |
| 171 | DOT/USDT | $0.8064 | $176,419 | 18:57:18 27/07/2026 | |
| 172 | DOT/USD | $0.8065 | $166,947 | 19:00:07 27/07/2026 | |
| 173 | DOT/USDT | $0.8053 | $164,612 | 18:57:10 27/07/2026 | |
| 174 | DOT/USD | $0.8067 | $161,556 | 18:57:12 27/07/2026 | |
| 175 | DOT/USDT | $0.8065 | $157,978 | 18:56:24 27/07/2026 | |
| 176 | DOT/USDT | $0.8066 | $156,432 | 18:57:12 27/07/2026 | |
| 177 | DOT/USDT | $0.8063 | $147,712 | 19:00:11 27/07/2026 | |
| 178 | DOT/USD | $0.8066 | $137,827 | 19:00:16 27/07/2026 | |
| 179 | DOT/USDT | $0.8063 | $137,198 | 19:00:07 27/07/2026 | |
| 180 | DOT/TRY | $0.8060 | $133,121 | 18:54:09 27/07/2026 | |
| 181 | DOT/USDT | $0.7843 | $130,421 | 19:00:13 27/07/2026 | |
| 182 | DOT/USDT | $0.8056 | $128,020 | 19:00:11 27/07/2026 | |
| 183 | DOT/USDT | $0.8063 | $126,592 | 18:54:10 27/07/2026 | |
| 184 | DOT/KRW | $0.7999 | $125,594 | 18:59:53 27/07/2026 | |
| 185 | DOT/USDT | $0.8063 | $125,236 | 19:00:12 27/07/2026 | |
| 186 | DOT/EUR | $0.8068 | $122,815 | 18:57:10 27/07/2026 | |
| 187 | DOT/USDT | $0.8562 | $120,738 | 19:00:11 27/07/2026 | |
| 188 | DOT/USDT | $0.8053 | $119,020 | 18:57:10 27/07/2026 | |
| 189 | DOT/USDT | $0.8063 | $106,588 | 18:54:56 27/07/2026 | |
| 190 | DOT/USDC | $0.8059 | $99,732.85 | 18:57:08 27/07/2026 | |
| 191 | DOT/USDT | $0.8063 | $99,486.76 | 18:59:23 27/07/2026 | |
| 192 | DOT/EUR | $0.8062 | $94,452.64 | 18:56:42 27/07/2026 | |
| 193 | DOT/USDC | $0.8073 | $94,339.59 | 18:57:15 27/07/2026 | |
| 194 | DOT/USD1 | $0.8051 | $92,650.53 | 18:54:16 27/07/2026 | |
| 195 | DOT/TRY | $0.8067 | $92,234.67 | 19:00:12 27/07/2026 | |
| 196 | DOT/USDC | $0.8060 | $92,066.90 | 18:54:16 27/07/2026 | |
| 197 | DOT/TRY | $0.8066 | $89,757.94 | 18:57:12 27/07/2026 | |
| 198 | DOT/USDT | $0.8063 | $87,410.56 | 18:57:10 27/07/2026 | |
| 199 | DOT/USDT | $0.8053 | $86,377.17 | 18:57:10 27/07/2026 | |
| 200 | DOT/USDT | $0.8073 | $86,300.83 | 19:00:15 27/07/2026 | |
| 201 | DOT/USDT | $0.8060 | $84,926.01 | 18:54:16 27/07/2026 | |
| 202 | DOT/XRP | $0.8060 | $81,817.81 | 18:57:10 27/07/2026 | |
| 203 | DOT/USDT | $0.8058 | $79,612.94 | 18:57:10 27/07/2026 | |
| 204 | DOT/USDT | $0.8073 | $77,201.08 | 19:00:11 27/07/2026 | |
| 205 | DOT/USDC | $0.8059 | $75,068.09 | 18:57:12 27/07/2026 | |
| 206 | DOT/USDT | $0.8053 | $73,173.02 | 18:57:08 27/07/2026 | |
| 207 | DOT/SOL | $0.8057 | $71,172.68 | 18:57:10 27/07/2026 | |
| 208 | DOT/USD | $0.8082 | $68,735.02 | 18:45:26 27/07/2026 | |
| 209 | DOT/USD | $0.8066 | $65,644.55 | 19:03:15 27/07/2026 | |
| 210 | DOT/USDC | $0.8059 | $64,191.85 | 18:57:11 27/07/2026 | |
| 211 | DOT/USDC | $0.8090 | $59,825.56 | 19:00:10 27/07/2026 | |
| 212 | DOT/USD | $0.8075 | $58,561.35 | 19:00:07 27/07/2026 | |
| 213 | DOT/USDT | $0.8065 | $58,520.32 | 19:00:19 27/07/2026 | |
| 214 | DOT/USDT | $0.8069 | $58,511.33 | 19:00:07 27/07/2026 | |
| 215 | DOT/USDT | $0.8068 | $58,503.29 | 18:57:10 27/07/2026 | |
| 216 | DOT/BTC | $0.8060 | $56,637.70 | 18:56:42 27/07/2026 | |
| 217 | DOT/USDC | $0.8059 | $56,448.43 | 18:57:10 27/07/2026 | |
| 218 | DOT/USDC | $0.8079 | $55,075.90 | 18:48:08 27/07/2026 | |
| 219 | DOT/USDT | $0.8060 | $54,770.17 | 18:57:17 27/07/2026 | |
| 220 | DOT/USD | $0.8067 | $54,649.72 | 19:00:07 27/07/2026 | |
| 221 | DOT/USD1 | $0.8088 | $53,459.12 | 18:48:08 27/07/2026 | |
| 222 | DOT/USD | $0.8064 | $52,956.70 | 19:00:12 27/07/2026 | |
| 223 | DOT/USDT | $0.8064 | $51,833.65 | 19:00:20 27/07/2026 | |
| 224 | DOT/USDT | $0.8063 | $50,916.11 | 19:00:08 27/07/2026 | |
| 225 | DOT/USDC | $0.8095 | $49,821.13 | 18:12:51 27/07/2026 | |
| 226 | DOT/EUR | $0.8071 | $47,265.61 | 19:00:07 27/07/2026 | |
| 227 | DOT/USD | $0.8096 | $47,032.28 | 18:59:23 27/07/2026 | |
| 228 | DOT/USDC | $0.8067 | $46,004.00 | 19:00:07 27/07/2026 | |
| 229 | DOT/USDC | $0.8070 | $45,984.52 | 19:00:11 27/07/2026 | |
| 230 | DOT/USDC | $0.8063 | $45,106.72 | 18:59:24 27/07/2026 | |
| 231 | DOT/USDC | $0.8063 | $44,685.86 | 18:57:10 27/07/2026 | |
| 232 | DOT/USDC | $0.8064 | $42,921.24 | 18:57:10 27/07/2026 | |
| 233 | DOT/USD | $0.8050 | $42,725.67 | 19:00:11 27/07/2026 | |
| 234 | DOT/USDT | $0.8073 | $42,395.54 | 18:54:11 27/07/2026 | |
| 235 | DOT/USD | $0.8072 | $37,986.59 | 18:59:23 27/07/2026 | |
| 236 | DOT/USDC | $0.8540 | $37,844.59 | 19:00:07 27/07/2026 | |
| 237 | DOT/USDT | $0.8082 | $36,591.42 | 18:59:24 27/07/2026 | |
| 238 | DOT/USDC | $0.8074 | $34,413.52 | 18:57:15 27/07/2026 | |
| 239 | DOT/INR | $0.8537 | $33,666.15 | 18:57:12 27/07/2026 | |
| 240 | DOT/USDT | $0.8063 | $33,292.63 | 19:00:07 27/07/2026 | |
| 241 | DOT/TRY | $0.8070 | $31,858.06 | 18:58:53 27/07/2026 | |
| 242 | DOT/USDC | $0.8069 | $27,502.96 | 19:03:16 27/07/2026 | |
| 243 | DOT/USDC | $0.8059 | $27,502.96 | 19:03:16 27/07/2026 | |
| 244 | DOT/USDT | $0.8064 | $27,008.01 | 18:59:23 27/07/2026 | |
| 245 | DOT/USD | $0.8067 | $26,804.29 | 18:56:23 27/07/2026 | |
| 246 | DOT/USD | $0.8088 | $26,006.51 | 19:03:16 27/07/2026 | |
| 247 | DOT/USDC | $0.8078 | $25,553.87 | 18:56:24 27/07/2026 | |
| 248 | DOT/USDC | $0.8067 | $24,655.62 | 19:00:07 27/07/2026 | |
| 249 | DOT/USDT | $0.8060 | $24,142.12 | 18:57:10 27/07/2026 | |
| 250 | DOT/FDUSD | $0.8079 | $23,942.83 | 18:56:42 27/07/2026 | |
| 251 | DOT/USDT | $0.8058 | $23,802.79 | 19:00:12 27/07/2026 | |
| 252 | DOT/USDT | $0.8058 | $23,788.64 | 18:57:10 27/07/2026 | |
| 253 | DOT/USDC | $0.8062 | $23,571.45 | 19:00:12 27/07/2026 | |
| 254 | DOT/USDT | $0.8082 | $22,608.63 | 18:54:15 27/07/2026 | |
| 255 | DOT/USDC | $0.8119 | $21,162.26 | 18:56:23 27/07/2026 | |
| 256 | DOT/USDT | $0.8082 | $19,727.07 | 18:58:53 27/07/2026 | |
| 257 | DOT/WBNB | $0.8067 | $19,637.96 | 18:51:18 27/07/2026 | |
| 258 | DOT/USDT | $0.8062 | $19,416.70 | 19:00:11 27/07/2026 | |
| 259 | DOT/USDC | $0.8070 | $17,525.61 | 18:56:23 27/07/2026 | |
| 260 | DOT/EUR | $0.8068 | $17,343.47 | 18:56:23 27/07/2026 | |
| 261 | DOT/WBNB | $0.8063 | $16,575.48 | 18:51:18 27/07/2026 | |
| 262 | DOT/USDT | $0.8063 | $16,188.25 | 19:00:07 27/07/2026 | |
| 263 | DOT/GBP | $0.8071 | $15,483.61 | 18:59:24 27/07/2026 | |
| 264 | DOT/USDT | $0.8053 | $15,191.82 | 19:00:07 27/07/2026 | |
| 265 | DOT/USDT | $0.8068 | $15,145.42 | 19:03:18 27/07/2026 | |
| 266 | DOT/USD | $0.8062 | $14,803.76 | 19:00:15 27/07/2026 | |
| 267 | DOT/USDT | $0.8065 | $14,392.96 | 18:57:11 27/07/2026 | |
| 268 | DOT/USDT | $0.8063 | $13,016.13 | 19:00:16 27/07/2026 | |
| 269 | DOT/USDC | $0.8059 | $12,800.93 | 18:57:10 27/07/2026 | |
| 270 | DOT/USDC | $0.8067 | $12,245.62 | 18:54:08 27/07/2026 | |
| 271 | DOT/TRY | $0.8058 | $10,545.79 | 18:59:53 27/07/2026 | |
| 272 | DOT/USDC | $0.8060 | $10,378.56 | 19:00:07 27/07/2026 | |
| 273 | DOT/USDP | $0.8058 | $9,707.16 | 19:00:11 27/07/2026 | |
| 274 | DOT/GUSD | $0.8087 | $9,275.74 | 18:59:53 27/07/2026 | |
| 275 | DOT/USD | $0.8087 | $9,275.74 | 18:59:53 27/07/2026 | |
| 276 | DOT/USDT | $0.8083 | $9,179.74 | 19:00:07 27/07/2026 | |
| 277 | DOT/IDR | $0.8030 | $8,699.99 | 19:00:11 27/07/2026 | |
| 278 | DOT/USDT | $0.8063 | $8,443.75 | 18:57:12 27/07/2026 | |
| 279 | DOT/JPY | $0.8131 | $8,278.65 | 18:57:11 27/07/2026 | |
| 280 | DOT/BTC | $0.8074 | $8,219.02 | 18:57:09 27/07/2026 | |
| 281 | DOT/USDT | $0.8083 | $7,729.16 | 18:59:53 27/07/2026 | |
| 282 | DOT/USDT | $0.8064 | $7,571.23 | 19:00:18 27/07/2026 | |
| 283 | DOT/THB | $0.8070 | $7,498.87 | 18:57:09 27/07/2026 | |
| 284 | DOT/EUR | $0.8062 | $7,285.03 | 19:00:12 27/07/2026 | |
| 285 | DOT/INR | $0.8443 | $7,248.69 | 19:00:11 27/07/2026 | |
| 286 | DOT/BTC | $0.8067 | $6,498.87 | 19:00:09 27/07/2026 | |
| 287 | DOT/BTC | $0.8067 | $6,498.67 | 19:00:08 27/07/2026 | |
| 288 | DOT/USDT | $0.8052 | $6,405.66 | 18:57:23 27/07/2026 | |
| 289 | DOT/USDT | $0.8193 | $6,192.88 | 18:57:11 27/07/2026 | |
| 290 | DOT/XBT | $0.8076 | $6,085.54 | 18:59:24 27/07/2026 | |
| 291 | DOT/USDT | $0.8062 | $5,864.14 | 19:00:15 27/07/2026 | |
| 292 | DOT/USDT | $0.8062 | $5,864.14 | 19:00:18 27/07/2026 | |
| 293 | DOT/USDT | $0.8064 | $5,846.58 | 19:00:15 27/07/2026 | |
| 294 | DOT/USDT | $0.8063 | $5,789.47 | 19:00:16 27/07/2026 | |
| 295 | DOT/ZAR | $0.8166 | $5,618.68 | 19:00:09 27/07/2026 | |
| 296 | DOT/USDC | $0.8059 | $5,091.71 | 18:57:09 27/07/2026 | |
| 297 | DOT/BTC | $0.8080 | $5,055.94 | 18:56:54 27/07/2026 | |
| 298 | DOT/ETH | $0.8124 | $4,682.61 | 18:59:54 27/07/2026 | |
| 299 | DOT/BTC | $0.8067 | $4,413.92 | 18:56:29 27/07/2026 | |
| 300 | DOT/AUD | $0.8074 | $3,952.94 | 19:00:08 27/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,227,028 với tỷ giá $0.8063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.