Polkadot DOT
Xếp hạng #45
23:19:00 14/08/2026
Giá Polkadot (DOT)
$0.7629 -1.06%
0.00001211 BTC
19,672 VND
Thấp: $0.7531
Cao: $0.7760
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7621 | $170,378,137 | 23:00:16 14/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7631 | $41,649,617 | 22:57:19 14/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7637 | $40,416,581 | 23:00:15 14/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7631 | $40,385,173 | 23:00:15 14/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7622 | $33,400,804 | 23:00:11 14/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7620 | $29,360,399 | 23:00:18 14/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7620 | $29,360,075 | 23:00:16 14/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7620 | $29,358,570 | 23:00:16 14/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7625 | $29,273,986 | 22:57:15 14/08/2026 |
| 10 |  Binance |
DOT/USDT | $0.7618 | $25,530,694 | 22:54:16 14/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7624 | $25,319,373 | 23:00:16 14/08/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.7621 | $24,244,145 | 23:00:15 14/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7621 | $19,751,312 | 22:57:15 14/08/2026 |
| 14 |  BingX |
DOT/USDT | $0.7623 | $19,738,378 | 22:57:17 14/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7621 | $16,715,418 | 22:57:15 14/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7621 | $14,045,176 | 23:00:09 14/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7621 | $14,045,176 | 23:00:07 14/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7621 | $11,455,561 | 23:00:15 14/08/2026 |
| 19 |  MEXC |
DOT/USDT | $0.7624 | $10,921,541 | 22:57:15 14/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7625 | $9,568,850 | 22:57:19 14/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7621 | $9,471,351 | 22:54:18 14/08/2026 |
| 22 |  LBank |
DOT/USDT | $0.7624 | $9,358,617 | 22:57:15 14/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7651 | $8,687,590 | 22:57:15 14/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.7621 | $8,327,086 | 22:57:15 14/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.7624 | $8,201,890 | 22:57:18 14/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.7624 | $8,065,451 | 22:57:16 14/08/2026 |
| 27 |  BitMart |
DOT/USDT | $0.7631 | $7,864,619 | 23:00:20 14/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.7624 | $7,772,368 | 23:00:16 14/08/2026 |
| 29 |  Bybit |
DOT/USDT | $0.7620 | $7,764,182 | 22:54:16 14/08/2026 |
| 30 | AstralX |
DOT/USDT | $0.7628 | $7,656,426 | 23:00:11 14/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.7621 | $7,529,415 | 23:00:16 14/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.7625 | $7,460,752 | 22:57:18 14/08/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $0.7631 | $6,942,330 | 23:00:16 14/08/2026 |
| 34 | BingX |
DOT/USD | $0.7611 | $6,846,212 | 22:57:17 14/08/2026 |
| 35 |  BTCC |
DOT/USDT | $0.7631 | $6,443,750 | 22:57:16 14/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.7621 | $6,269,625 | 23:00:10 14/08/2026 |
| 37 |  WEEX |
DOT/USDT | $0.7623 | $6,056,461 | 22:57:17 14/08/2026 |
| 38 |  KuCoin |
DOT/USDT | $0.7627 | $6,017,956 | 22:56:53 14/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7631 | $5,992,848 | 23:00:16 14/08/2026 |
| 40 |  Echobit |
DOT/USDT | $0.7624 | $5,920,255 | 22:57:16 14/08/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,698 | 23:00:16 14/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7631 | $5,484,749 | 23:00:07 14/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7621 | $5,292,341 | 23:00:17 14/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7620 | $5,240,861 | 23:00:16 14/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7631 | $4,927,298 | 23:00:16 14/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.7621 | $4,396,324 | 22:57:17 14/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7611 | $4,373,578 | 22:54:10 14/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.7631 | $4,169,421 | 22:57:12 14/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7619 | $3,918,728 | 22:56:21 14/08/2026 |
| 50 |  Gate |
DOT/USDT | $0.7611 | $3,698,383 | 22:54:19 14/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7631 | $3,515,099 | 22:57:15 14/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7621 | $3,178,691 | 22:54:11 14/08/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.7626 | $2,963,852 | 22:57:18 14/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7629 | $2,958,617 | 22:57:07 14/08/2026 |
| 55 | Hotcoin |
DOT/USDT | $0.7631 | $2,813,047 | 22:57:18 14/08/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.7616 | $2,672,059 | 22:54:17 14/08/2026 |
| 57 | Binance |
DOT/USDT | $0.7631 | $2,604,201 | 22:56:42 14/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.7624 | $2,575,489 | 22:57:15 14/08/2026 |
| 59 |  BitDelta |
DOT/USDT | $0.7631 | $2,493,341 | 23:00:07 14/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7623 | $2,329,135 | 22:57:15 14/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.7611 | $2,256,454 | 22:54:16 14/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.7631 | $2,254,163 | 23:00:17 14/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.7621 | $2,191,486 | 22:57:15 14/08/2026 |
| 64 |  Coinbase Exchange |
DOT/USD | $0.7630 | $2,104,741 | 22:56:29 14/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7629 | $1,762,261 | 23:03:50 14/08/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $0.7631 | $1,640,078 | 22:57:26 14/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.7625 | $1,635,606 | 22:57:15 14/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.7623 | $1,555,552 | 23:00:16 14/08/2026 |
| 69 |  MGBX |
DOT/USDT | $0.7623 | $1,436,758 | 22:57:16 14/08/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.7612 | $1,376,415 | 23:00:08 14/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.7621 | $1,300,185 | 22:57:08 14/08/2026 |
| 72 | CoinP |
DOT/USDT | $0.7611 | $1,289,475 | 23:00:16 14/08/2026 |
| 73 |  4E |
DOT/USDT | $0.7631 | $1,289,173 | 23:00:10 14/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.7621 | $1,288,934 | 22:57:15 14/08/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.7621 | $1,226,181 | 23:00:16 14/08/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.7621 | $1,221,636 | 22:59:23 14/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.7611 | $1,215,661 | 22:54:18 14/08/2026 |
| 78 | YEX |
DOT/USD | $0.7620 | $1,208,365 | 23:00:16 14/08/2026 |
| 79 | YUBIT |
DOT/USDT | $0.7611 | $1,161,959 | 22:57:09 14/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.7628 | $1,156,441 | 22:57:07 14/08/2026 |
| 81 |  OKX |
DOT/USDT | $0.7627 | $1,152,941 | 22:56:23 14/08/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.7631 | $1,151,883 | 23:00:12 14/08/2026 |
| 83 |  P2B |
DOT/USDT | $0.7631 | $1,142,414 | 22:57:07 14/08/2026 |
| 84 |  Phemex |
DOT/USDT | $0.7631 | $1,092,197 | 22:57:12 14/08/2026 |
| 85 |  WhiteBIT |
DOT/USDT | $0.7622 | $1,051,864 | 22:57:07 14/08/2026 |
| 86 | Tapbit |
DOT/USDT | $0.7631 | $1,039,238 | 22:57:08 14/08/2026 |
| 87 | CoinMy |
DOT/USDT | $0.7621 | $1,038,998 | 23:00:11 14/08/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.7632 | $1,034,436 | 23:00:13 14/08/2026 |
| 89 | BITmarkets |
DOT/USD | $0.7620 | $1,032,792 | 23:00:09 14/08/2026 |
| 90 | B2Z Exchange |
DOT/USD | $0.7624 | $1,032,611 | 23:00:11 14/08/2026 |
| 91 | Bybit |
DOT/USDT | $0.7622 | $990,131 | 22:54:08 14/08/2026 |
| 92 |  XT.COM |
DOT/USDT | $0.7631 | $976,288 | 22:57:13 14/08/2026 |
| 93 |  x.me Exchange |
DOT/USDT | $0.7626 | $890,454 | 22:57:19 14/08/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.7651 | $847,460 | 23:00:10 14/08/2026 |
| 95 |  BloFin |
DOT/USDT | $0.7611 | $836,766 | 22:57:11 14/08/2026 |
| 96 | Phemex |
DOT/USDT | $0.7611 | $807,450 | 22:57:15 14/08/2026 |
| 97 | TruBit Pro Exchange |
DOT/USDT | $0.7626 | $800,627 | 23:00:12 14/08/2026 |
| 98 | Biconomy.com |
DOT/USDT | $0.7621 | $798,730 | 22:57:12 14/08/2026 |
| 99 | MEXC |
DOT/USDT | $0.7630 | $758,742 | 22:57:11 14/08/2026 |
| 100 | Toobit |
DOT/USDT | $0.7621 | $725,449 | 22:57:09 14/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.7621 | $724,898 | 22:54:08 14/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.7628 | $712,091 | 23:00:11 14/08/2026 |
| 103 | WEEX |
DOT/USDT | $0.7631 | $698,015 | 22:57:08 14/08/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.7621 | $693,579 | 22:57:16 14/08/2026 |
| 105 | WHXEX |
DOT/USDT | $0.7621 | $688,847 | 23:00:08 14/08/2026 |
| 106 | idax exchange |
DOT/USDT | $0.7621 | $688,833 | 23:00:12 14/08/2026 |
| 107 | Koinbay |
DOT/USDT | $0.7621 | $688,524 | 22:57:11 14/08/2026 |
| 108 | BitradeX |
DOT/USDT | $0.7631 | $667,983 | 22:57:11 14/08/2026 |
| 109 | BlockFin |
DOT/USDT | $0.7623 | $655,846 | 23:00:15 14/08/2026 |
| 110 | Phemex |
DOT/USDC | $0.7629 | $649,169 | 22:57:12 14/08/2026 |
| 111 |  Coinbase International Exchange |
DOT/USDC | $0.7629 | $645,682 | 23:00:16 14/08/2026 |
| 112 |  OneBullEx |
DOT/USDT | $0.9639 | $636,706 | 23:00:20 14/08/2026 |
| 113 |  XXKK |
DOT/USDT | $0.7631 | $630,379 | 23:00:08 14/08/2026 |
| 114 |  Bitcastle |
DOT/USDT | $0.7621 | $609,036 | 23:00:19 14/08/2026 |
| 115 | LBank |
DOT/USDT | $0.7621 | $606,945 | 22:57:08 14/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7614 | $594,871 | 23:00:15 14/08/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.7621 | $593,405 | 23:00:10 14/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7631 | $587,752 | 22:57:12 14/08/2026 |
| 119 |  SunX |
DOT/USDT | $0.7924 | $575,023 | 23:03:16 14/08/2026 |
| 120 |  KoinBX |
DOT/INR | $0.8133 | $562,771 | 23:00:10 14/08/2026 |
| 121 |  EVEDEX |
DOT/USD | $0.7631 | $553,471 | 23:03:15 14/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.7631 | $466,851 | 23:00:16 14/08/2026 |
| 123 |  Grvt |
DOT/USDT | $0.7572 | $451,988 | 18:51:16 14/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.7621 | $451,575 | 22:57:16 14/08/2026 |
| 125 | Hibt |
DOT/USDT | $0.7621 | $424,254 | 22:54:08 14/08/2026 |
| 126 | YEX |
DOT/USDT | $0.7622 | $421,324 | 23:00:11 14/08/2026 |
| 127 |  ZKE |
DOT/USDT | $0.7621 | $413,345 | 23:00:12 14/08/2026 |
| 128 |  BitKan |
DOT/USDT | $0.7621 | $391,208 | 23:00:12 14/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.7612 | $387,075 | 22:57:07 14/08/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.7621 | $375,270 | 23:00:12 14/08/2026 |
| 131 | Ourbit |
DOT/USDT | $0.7621 | $369,969 | 22:57:08 14/08/2026 |
| 132 |  EdgeX |
DOT/USDC | $0.7632 | $352,394 | 23:03:16 14/08/2026 |
| 133 | Binance |
DOT/USDC | $0.7628 | $346,009 | 22:56:54 14/08/2026 |
| 134 | B2Z Exchange |
DOT/USDT | $0.7621 | $338,724 | 23:00:11 14/08/2026 |
| 135 | BITmarkets |
DOT/USDT | $0.7621 | $338,583 | 23:00:09 14/08/2026 |
| 136 | BTSE |
DOT/USDT | $0.7621 | $337,553 | 22:54:11 14/08/2026 |
| 137 | KoinBX |
DOT/BTC | $0.7619 | $323,960 | 23:00:10 14/08/2026 |
| 138 |  CoinUp.io |
DOT/USDT | $0.7611 | $322,545 | 22:57:17 14/08/2026 |
| 139 | KoinBX |
DOT/USDT | $0.7631 | $318,861 | 23:00:10 14/08/2026 |
| 140 | WHXEX |
DOT/USDC | $0.7619 | $297,486 | 23:00:08 14/08/2026 |
| 141 | idax exchange |
DOT/USDC | $0.7618 | $297,468 | 23:00:12 14/08/2026 |
| 142 |  CoinTR |
DOT/USDT | $0.7631 | $286,875 | 22:57:11 14/08/2026 |
| 143 |  Extended |
DOT/USD | $0.7631 | $285,892 | 23:03:16 14/08/2026 |
| 144 |  CoinEx |
DOT/USDT | $0.7617 | $283,928 | 22:57:15 14/08/2026 |
| 145 |  GroveX |
DOT/USDT | $0.7621 | $275,796 | 23:00:10 14/08/2026 |
| 146 |  Upbit |
DOT/KRW | $0.7615 | $274,316 | 22:56:23 14/08/2026 |
| 147 | Bitunix |
DOT/USD | $0.7617 | $272,772 | 22:54:17 14/08/2026 |
| 148 | WhiteBIT |
DOT/EUR | $0.7639 | $272,679 | 22:57:07 14/08/2026 |
| 149 |  BitTap |
DOT/USDT | $0.7631 | $269,682 | 23:00:16 14/08/2026 |
| 150 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.7621 | $261,335 | 22:57:18 14/08/2026 |
| 152 |  Venus |
DOT/vDOT | $0.7621 | $251,828 | 22:57:07 14/08/2026 |
| 153 | Bybit |
DOT/USD | $0.7612 | $251,048 | 22:54:16 14/08/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $0.7622 | $250,531 | 22:52:22 14/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.7621 | $249,029 | 22:51:10 14/08/2026 |
| 156 | Gate |
DOT/USDT | $0.7628 | $236,773 | 22:56:54 14/08/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.7631 | $232,962 | 23:00:12 14/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.7627 | $230,578 | 23:03:18 14/08/2026 |
| 159 |  BigONE |
DOT/USDT | $0.7586 | $229,943 | 22:54:07 14/08/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.7621 | $197,871 | 23:00:12 14/08/2026 |
| 161 |  PointPay |
DOT/USDT | $0.7622 | $197,780 | 22:54:11 14/08/2026 |
| 162 | BingX |
DOT/USDT | $0.7621 | $193,470 | 22:57:07 14/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.7624 | $187,405 | 23:00:15 14/08/2026 |
| 164 | WhiteBIT |
DOT/WBT | $0.7616 | $182,179 | 22:57:07 14/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.7631 | $178,956 | 22:57:08 14/08/2026 |
| 166 | ZKE |
DOT/USDC | $0.7619 | $178,500 | 23:00:12 14/08/2026 |
| 167 | KTX |
DOT/USDT | $0.7631 | $177,927 | 23:00:12 14/08/2026 |
| 168 |  CRMClick |
DOT/USDT | $0.7617 | $174,811 | 22:57:09 14/08/2026 |
| 169 |  HTX |
DOT/USDT | $0.7617 | $174,714 | 22:59:25 14/08/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.7606 | $173,764 | 22:57:07 14/08/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.7636 | $172,970 | 23:00:09 14/08/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $0.7616 | $157,914 | 22:52:22 14/08/2026 |
| 173 |  Bitvavo |
DOT/EUR | $0.7631 | $154,388 | 22:57:08 14/08/2026 |
| 174 |  ASTX |
DOT/USDT | $0.7611 | $149,127 | 23:00:16 14/08/2026 |
| 175 | Binance |
DOT/TRY | $0.7602 | $138,516 | 22:56:42 14/08/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.7632 | $131,435 | 23:00:10 14/08/2026 |
| 177 | ASTX |
DOT/USDT | $0.7631 | $129,791 | 23:00:09 14/08/2026 |
| 178 | Bitunix |
DOT/USDT | $0.7621 | $127,404 | 22:54:16 14/08/2026 |
| 179 | MEXC |
DOT/USDC | $0.7619 | $125,265 | 22:57:15 14/08/2026 |
| 180 | CoinTR |
DOT/TRY | $0.7602 | $125,099 | 22:57:11 14/08/2026 |
| 181 |  Bilaxy |
DOT/USDT | $0.8560 | $120,702 | 23:00:10 14/08/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.7632 | $118,691 | 23:00:10 14/08/2026 |
| 183 |  Kraken |
DOT/EUR | $0.7617 | $114,965 | 22:59:24 14/08/2026 |
| 184 |  Bit2Me |
DOT/EUR | $0.7619 | $113,371 | 22:57:07 14/08/2026 |
| 185 | Kraken |
DOT/USD | $0.7627 | $110,303 | 22:59:55 14/08/2026 |
| 186 | BYDFi |
DOT/USDT | $0.7611 | $108,386 | 22:54:11 14/08/2026 |
| 187 |  Bullish |
DOT/USDC | $0.7600 | $105,325 | 22:57:11 14/08/2026 |
| 188 | MEXC |
DOT/USD1 | $0.7631 | $102,946 | 22:57:15 14/08/2026 |
| 189 | Bitget |
DOT/USDT | $0.7621 | $99,896.33 | 22:55:01 14/08/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.7627 | $96,162.70 | 23:00:17 14/08/2026 |
| 191 | Biconomy.com |
DOT/USDC | $0.7619 | $92,072.99 | 22:57:12 14/08/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.7401 | $88,000.42 | 23:00:13 14/08/2026 |
| 193 |  Deribit |
DOT/USDC | $0.7609 | $85,912.02 | 22:36:54 14/08/2026 |
| 194 | CoinUp.io |
DOT/USDT | $0.7621 | $85,320.36 | 22:57:08 14/08/2026 |
| 195 | Cofinex |
DOT/USDC | $0.7619 | $83,280.53 | 23:00:17 14/08/2026 |
| 196 | Pionex |
DOT/USDT | $0.7631 | $81,609.04 | 22:57:08 14/08/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.7606 | $80,965.47 | 22:59:54 14/08/2026 |
| 198 |  Bitfinex |
DOT/USDT | $0.7626 | $80,491.08 | 22:59:57 14/08/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.7631 | $79,137.83 | 23:00:19 14/08/2026 |
| 200 |  Binance TR |
DOT/TRY | $0.7602 | $78,531.80 | 22:57:13 14/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.7626 | $77,714.22 | 22:57:11 14/08/2026 |
| 202 | CoinEx |
DOT/USDT | $0.7628 | $74,453.43 | 22:59:53 14/08/2026 |
| 203 |  Picol |
DOT/USDT | $0.7631 | $71,962.10 | 23:00:07 14/08/2026 |
| 204 | Bitrue |
DOT/XRP | $0.7625 | $71,837.30 | 22:57:11 14/08/2026 |
| 205 | KCEX |
DOT/USDT | $0.7631 | $70,813.67 | 22:57:12 14/08/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.7638 | $69,760.35 | 23:00:08 14/08/2026 |
| 207 |  Changelly |
DOT/USDT | $0.7629 | $69,680.28 | 23:00:11 14/08/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.7629 | $69,680.28 | 23:00:11 14/08/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $0.7629 | $69,677.40 | 23:00:07 14/08/2026 |
| 210 | HTX |
DOT/USDT | $0.7609 | $68,337.09 | 22:51:16 14/08/2026 |
| 211 | Bitfinex |
DOT/USD | $0.7639 | $68,159.16 | 22:59:24 14/08/2026 |
| 212 |  TxFlow |
DOT/USDC | $0.7609 | $62,898.57 | 22:57:18 14/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.7626 | $61,427.31 | 22:57:11 14/08/2026 |
| 214 |  Lighter |
DOT/USDC | $0.7621 | $59,023.20 | 22:57:15 14/08/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $0.7631 | $58,546.01 | 23:00:12 14/08/2026 |
| 216 | XBO.com |
DOT/USD | $0.7617 | $57,679.17 | 23:00:09 14/08/2026 |
| 217 | Binance |
DOT/EUR | $0.7633 | $55,870.77 | 22:56:42 14/08/2026 |
| 218 | MEXC |
DOT/USDC | $0.7623 | $55,670.67 | 22:57:11 14/08/2026 |
| 219 | MEXC |
DOT/USD1 | $0.7632 | $55,520.19 | 22:57:11 14/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.7625 | $54,027.60 | 23:00:16 14/08/2026 |
| 221 | Cofinex |
DOT/USDT | $0.7622 | $50,840.94 | 23:00:11 14/08/2026 |
| 222 |  Orderly |
DOT/USDC | $0.7599 | $50,370.24 | 23:03:16 14/08/2026 |
| 223 |  MemeMax |
DOT/USDC | $0.7619 | $50,368.56 | 23:03:15 14/08/2026 |
| 224 |  AEGET |
DOT/USDT | $0.7625 | $47,354.66 | 22:57:15 14/08/2026 |
| 225 | BingX |
DOT/USDC | $0.7619 | $47,306.47 | 22:57:07 14/08/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.7629 | $44,043.79 | 23:00:11 14/08/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.7629 | $44,025.51 | 23:00:09 14/08/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $0.7609 | $40,277.61 | 22:59:53 14/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.82 | 23:00:10 14/08/2026 |
| 230 | OKX |
DOT/USDC | $0.7625 | $33,571.94 | 22:56:54 14/08/2026 |
| 231 |  LATOKEN |
DOT/USDT | $0.7688 | $33,443.71 | 22:57:11 14/08/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $0.7594 | $33,184.10 | 21:33:19 14/08/2026 |
| 233 |  Emirex |
DOT/USDC | $0.7624 | $32,966.55 | 23:00:11 14/08/2026 |
| 234 | SunX |
DOT/USDT | $0.7621 | $30,865.04 | 23:00:18 14/08/2026 |
| 235 |  Koinpark |
DOT/INR | $0.8043 | $30,095.19 | 22:57:08 14/08/2026 |
| 236 | BitTap |
DOT/USDT | $0.7632 | $29,461.06 | 23:00:10 14/08/2026 |
| 237 | Bitrue |
DOT/USDC | $0.7624 | $29,324.66 | 22:57:11 14/08/2026 |
| 238 | KuCoin |
DOT/USDC | $0.7619 | $28,981.17 | 22:56:53 14/08/2026 |
| 239 | LBank |
DOT/USDC | $0.7619 | $28,970.10 | 22:57:08 14/08/2026 |
| 240 |  Niza.io |
DOT/EUR | $0.7618 | $28,884.07 | 23:00:09 14/08/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $0.7602 | $27,756.79 | 22:56:23 14/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.7629 | $27,731.74 | 22:57:13 14/08/2026 |
| 243 | Niza.io |
DOT/USD | $0.7627 | $27,619.18 | 23:00:09 14/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7626 | $27,064.62 | 22:57:10 14/08/2026 |
| 245 |  Aster |
DOT/USDT | $0.7581 | $26,061.58 | 22:54:15 14/08/2026 |
| 246 |  Tothemoon |
DOT/USD | $0.7629 | $25,722.50 | 23:00:14 14/08/2026 |
| 247 | Binance |
DOT/BTC | $0.7624 | $23,015.28 | 22:56:54 14/08/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.7614 | $22,210.43 | 23:00:14 14/08/2026 |
| 249 | Tothemoon |
DOT/USDC | $0.7631 | $21,661.02 | 23:00:14 14/08/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.7623 | $20,954.57 | 22:57:08 14/08/2026 |
| 251 |  Blynex |
DOT/USDT | $0.7635 | $20,540.97 | 23:00:10 14/08/2026 |
| 252 | Bybit |
DOT/USDC | $0.7616 | $19,758.92 | 22:54:08 14/08/2026 |
| 253 | Coinbase Exchange |
DOT/EUR | $0.7644 | $19,130.28 | 22:56:29 14/08/2026 |
| 254 | Binance |
DOT/FDUSD | $0.7603 | $18,526.19 | 22:56:54 14/08/2026 |
| 255 | OKX |
DOT/EUR | $0.7634 | $17,225.46 | 22:56:54 14/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7600 | $16,890.51 | 23:00:10 14/08/2026 |
| 257 | Kraken |
DOT/USDC | $0.7614 | $16,588.58 | 22:59:55 14/08/2026 |
| 258 | Bit2Me |
DOT/USDC | $0.7615 | $16,333.70 | 22:57:07 14/08/2026 |
| 259 | Gate |
DOT/USDC | $0.7616 | $15,615.61 | 22:56:24 14/08/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.7621 | $14,779.51 | 23:00:11 14/08/2026 |
| 261 | LeveX |
DOT/USDT | $0.7621 | $13,929.68 | 23:00:10 14/08/2026 |
| 262 | LeveX |
DOT/USD | $0.7629 | $13,655.34 | 23:00:15 14/08/2026 |
| 263 | BYDFi |
DOT/USDC | $0.7619 | $13,058.92 | 22:54:11 14/08/2026 |
| 264 |  Paribu |
DOT/TRY | $0.7614 | $12,536.29 | 22:59:23 14/08/2026 |
| 265 | Gate |
DOT/BTC | $0.7613 | $10,991.06 | 22:56:24 14/08/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.7629 | $10,136.73 | 23:03:17 14/08/2026 |
| 267 | KuCoin |
DOT/BTC | $0.7637 | $9,508.07 | 22:56:53 14/08/2026 |
| 268 | OKX |
DOT/USD | $0.7596 | $9,464.82 | 22:56:54 14/08/2026 |
| 269 | Kraken |
DOT/USDT | $0.7600 | $9,128.16 | 22:59:24 14/08/2026 |
| 270 |  Variational |
DOT/USDC | $0.7630 | $9,084.27 | 23:03:16 14/08/2026 |
| 271 | LeveX |
DOT/USDC | $0.7618 | $9,029.34 | 23:00:10 14/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.7628 | $9,003.27 | 22:57:08 14/08/2026 |
| 273 | BITmarkets |
DOT/IDR | $0.7638 | $8,943.36 | 23:00:09 14/08/2026 |
| 274 |  Backpack Exchange |
DOT/USDC | $0.7605 | $8,902.66 | 22:57:15 14/08/2026 |
| 275 | BITmarkets |
DOT/USDP | $0.7637 | $8,456.47 | 23:00:09 14/08/2026 |
| 276 | Coinbase Exchange |
DOT/GBP | $0.7591 | $8,379.91 | 22:57:00 14/08/2026 |
| 277 | MEXC |
DOT/BTC | $0.7637 | $7,929.03 | 22:57:11 14/08/2026 |
| 278 | Koinpark |
DOT/USDT | $0.7631 | $7,608.85 | 22:57:08 14/08/2026 |
| 279 |  Gemini |
DOT/GUSD | $0.7614 | $7,022.74 | 22:59:53 14/08/2026 |
| 280 | Gemini |
DOT/USD | $0.7615 | $7,022.74 | 22:59:53 14/08/2026 |
| 281 |  HitBTC |
DOT/USDT | $0.7625 | $6,539.11 | 23:00:15 14/08/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.7624 | $6,538.79 | 23:00:16 14/08/2026 |
| 283 | Gleec BTC |
DOT/USDT | $0.7629 | $6,537.82 | 23:00:15 14/08/2026 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $0.7611 | $5,974.50 | 22:56:23 14/08/2026 |
| 285 |  Kanga Exchange |
DOT/USDC | $0.7629 | $5,869.85 | 22:54:08 14/08/2026 |
| 286 |  Indodax |
DOT/IDR | $0.7631 | $5,856.50 | 22:59:54 14/08/2026 |
| 287 |  Bitkub |
DOT/THB | $0.7601 | $5,763.90 | 22:57:07 14/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7612 | $5,735.48 | 22:18:08 14/08/2026 |
| 289 |  CoinDCX |
DOT/INR | $0.7965 | $5,411.07 | 22:57:08 14/08/2026 |
| 290 |  Bybit EU |
DOT/USDC | $0.7529 | $5,377.61 | 22:57:07 14/08/2026 |
| 291 | idax exchange |
DOT/BTC | $0.7549 | $5,372.03 | 23:00:12 14/08/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $0.7621 | $5,360.13 | 22:54:08 14/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.7550 | $5,356.11 | 23:00:08 14/08/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.7639 | $5,319.00 | 22:54:08 14/08/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $0.7639 | $5,316.19 | 22:56:29 14/08/2026 |
| 296 | Ulink |
DOT/USDT | $0.7624 | $5,293.06 | 23:00:18 14/08/2026 |
| 297 | WEEX |
DOT/USDC | $0.7629 | $5,010.62 | 22:57:08 14/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7646 | $4,697.37 | 22:40:57 14/08/2026 |
| 299 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.8120 | $4,369.88 | 22:59:53 14/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,378,137 với tỷ giá $0.7621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.