Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,189,649,339,286 Khối lượng (24h): $66,459,291,224 Thị phần: BTC: 58.5%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 05:03:00 29/07/2026
Giá Polkadot (DOT)
$0.7657 -2.88%
0.00001198 BTC 20,135 VND
Thấp: $0.7534 Cao: $0.7940

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7630 $205,228,684 04:03:16 29/07/2026
2 Ju.com Ju.com DOT/USDT $0.7630 $85,386,027 04:03:15 29/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.7628 $77,608,013 04:03:11 29/07/2026
4 KTX KTX DOT/USDT $0.7633 $67,139,285 04:03:15 29/07/2026
5 Binance Binance DOT/USDT $0.7623 $59,166,005 03:54:16 29/07/2026
6 BTSE BTSE DOT/USDT $0.7630 $47,826,142 03:54:15 29/07/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.7623 $45,744,849 04:03:15 29/07/2026
8 BITmarkets BITmarkets DOT/USDT $0.7631 $45,574,762 04:00:15 29/07/2026
9 OrangeX OrangeX DOT/USDT $0.7621 $44,434,310 03:51:15 29/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7620 $36,923,053 04:03:15 29/07/2026
11 Koinbay Koinbay DOT/USDT $0.7624 $30,495,313 03:57:15 29/07/2026
12 Tapbit Tapbit DOT/USDT $0.7630 $30,485,248 03:57:15 29/07/2026
13 idax exchange idax exchange DOT/USDT $0.7628 $30,454,230 04:03:17 29/07/2026
14 WHXEX WHXEX DOT/USDT $0.7628 $30,453,803 04:03:16 29/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.7628 $30,453,700 04:03:15 29/07/2026
16 MEXC MEXC DOT/USDT $0.7625 $26,623,716 03:57:16 29/07/2026
17 KuCoin KuCoin DOT/USDT $0.7633 $25,069,131 03:50:23 29/07/2026
18 LBank LBank DOT/USDT $0.7624 $22,067,899 03:57:17 29/07/2026
19 Hibt Hibt DOT/USDT $0.7630 $21,179,713 03:57:17 29/07/2026
20 CoinW CoinW DOT/USDT $0.7625 $19,886,971 03:57:20 29/07/2026
21 BVOX BVOX DOT/USDT $0.7621 $19,803,338 03:45:15 29/07/2026
22 BiKing BiKing DOT/USDT $0.7629 $19,269,890 04:03:16 29/07/2026
23 Ourbit Ourbit DOT/USDT $0.7625 $18,882,391 03:57:17 29/07/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.7620 $17,561,586 03:57:15 29/07/2026
25 FameEX FameEX DOT/USDT $0.7625 $17,416,643 03:57:18 29/07/2026
26 Bybit Bybit DOT/USDT $0.7623 $17,318,081 03:54:17 29/07/2026
27 BTCC BTCC DOT/USDT $0.7590 $17,177,780 03:57:16 29/07/2026
28 Batonex Batonex DOT/USDT $0.7642 $16,518,631 04:00:16 29/07/2026
29 SunX SunX DOT/USDT $0.7630 $14,217,060 04:03:10 29/07/2026
30 Ulink Ulink DOT/USDT $0.7630 $14,216,197 04:03:12 29/07/2026
31 WEEX WEEX DOT/USDT $0.7624 $13,359,664 03:57:16 29/07/2026
32 AstralX AstralX DOT/USDT $0.7634 $11,411,485 04:00:15 29/07/2026
33 Toobit Toobit DOT/USDT $0.7627 $11,221,308 03:57:18 29/07/2026
34 CoinMy CoinMy DOT/USDT $0.7640 $9,385,806 04:03:16 29/07/2026
35 Websea Websea DOT/USDT $0.7620 $9,133,543 03:57:17 29/07/2026
36 YEX YEX DOT/USDT $0.7628 $8,793,059 04:03:16 29/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.7628 $8,704,048 04:03:17 29/07/2026
38 BitMart BitMart DOT/USDT $0.7620 $7,970,378 04:03:16 29/07/2026
39 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
40 CrypFine CrypFine DOT/USDT $0.7630 $7,645,883 03:57:15 29/07/2026
41 AstralX AstralX DOT/USDT $0.7637 $7,567,915 04:00:07 29/07/2026
42 CoinW CoinW DOT/USDT $0.7630 $7,176,677 03:57:10 29/07/2026
43 Binance Binance DOT/USDT $0.7620 $7,094,869 03:56:42 29/07/2026
44 BitradeX BitradeX DOT/USDT $0.7610 $7,024,372 03:54:15 29/07/2026
45 Hotcoin Hotcoin DOT/USDT $0.7625 $6,722,690 03:57:17 29/07/2026
46 Gate Gate DOT/USDT $0.7610 $6,423,849 03:54:19 29/07/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $0.7640 $6,329,265 04:03:11 29/07/2026
48 CEEX exchange CEEX exchange DOT/USDT $0.7630 $6,023,119 04:03:10 29/07/2026
49 BVOX BVOX DOT/USDT $0.7621 $5,827,814 03:45:08 29/07/2026
50 OneEx OneEx DOT/USDT $0.7630 $5,793,802 04:03:10 29/07/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,799 04:03:16 29/07/2026
52 4E 4E DOT/USDT $0.7620 $5,663,943 04:03:15 29/07/2026
53 CoinMy CoinMy DOT/USDT $0.7650 $5,309,345 04:03:12 29/07/2026
54 Cofinex Cofinex DOT/USDT $0.7620 $5,295,230 04:03:17 29/07/2026
55 Bitget Bitget DOT/USDT $0.7620 $5,286,625 03:54:16 29/07/2026
56 Zoomex Zoomex DOT/USDT $0.7624 $5,194,947 03:57:15 29/07/2026
57 OneEx OneEx DOT/USDT $0.7630 $4,927,380 04:03:16 29/07/2026
58 Bitunix Bitunix DOT/USDT $0.7625 $4,895,676 03:57:16 29/07/2026
59 Echobit Echobit DOT/USDT $0.7626 $4,845,070 03:57:16 29/07/2026
60 Deepcoin Deepcoin DOT/USDT $0.7629 $4,671,668 03:57:15 29/07/2026
61 CoinP CoinP DOT/USDT $0.7630 $4,577,028 03:57:10 29/07/2026
62 Bitbase Bitbase DOT/USDT $0.7612 $4,497,286 03:42:17 29/07/2026
63 WOO X Pro WOO X Pro DOT/USDT $0.7630 $4,079,498 04:03:16 29/07/2026
64 Bitbaby Bitbaby DOT/USDT $0.7621 $3,685,127 03:54:15 29/07/2026
65 Azbit Azbit DOT/USDT $0.7630 $3,566,407 03:54:07 29/07/2026
66 BTCC BTCC DOT/USDT $0.7620 $3,543,964 03:57:09 29/07/2026
67 4E 4E DOT/USDT $0.7630 $3,506,278 04:03:11 29/07/2026
68 BitMart BitMart DOT/USDT $0.7635 $3,205,236 04:03:10 29/07/2026
69 MGBX MGBX DOT/USDT $0.7623 $3,038,625 03:57:16 29/07/2026
70 P2B P2B DOT/USDT $0.7620 $3,001,568 03:57:11 29/07/2026
71 Hibt Hibt DOT/USDT $0.7630 $2,949,338 03:57:09 29/07/2026
72 BlockFin BlockFin DOT/USDT $0.7627 $2,919,839 04:03:19 29/07/2026
73 OKX OKX DOT/USDT $0.7632 $2,751,108 03:56:23 29/07/2026
74 Gems Trade Gems Trade DOT/USDT $0.7636 $2,751,102 04:03:10 29/07/2026
75 BlockFin BlockFin DOT/USDT $0.7640 $2,746,655 03:54:11 29/07/2026
76 XT.COM XT.COM DOT/USDT $0.7630 $2,719,777 03:57:10 29/07/2026
77 KuCoin KuCoin DOT/USDT $0.7630 $2,687,900 03:54:19 29/07/2026
78 YUBIT YUBIT DOT/USDT $0.7620 $2,682,821 03:57:15 29/07/2026
79 EasiCoin EasiCoin DOT/USDT $0.7630 $2,590,223 04:03:16 29/07/2026
80 Hotcoin Hotcoin DOT/USDT $0.7630 $2,571,044 03:57:10 29/07/2026
81 WOO X Pro WOO X Pro DOT/USDT $0.7635 $2,454,641 04:03:10 29/07/2026
82 WhiteBIT WhiteBIT DOT/USDT $0.7626 $2,453,361 03:57:08 29/07/2026
83 Bybit Bybit DOT/USDT $0.7629 $2,442,861 03:54:11 29/07/2026
84 BitradeX BitradeX DOT/USDT $0.7620 $2,247,107 03:54:07 29/07/2026
85 GroveX GroveX DOT/USDT $0.7630 $2,222,602 04:00:07 29/07/2026
86 MEXC MEXC DOT/USDT $0.7627 $2,155,136 03:54:11 29/07/2026
87 Hyperliquid Hyperliquid DOT/USDC $0.7634 $2,146,399 03:57:26 29/07/2026
88 Coinbase Exchange Coinbase Exchange DOT/USD $0.7630 $2,089,841 03:56:59 29/07/2026
89 XXKK XXKK DOT/USDT $0.7625 $2,084,743 03:54:09 29/07/2026
90 SuperEx SuperEx DOT/USDT $0.7600 $2,058,540 04:03:11 29/07/2026
91 BloFin BloFin DOT/USDT $0.7624 $2,004,731 03:57:16 29/07/2026
92 WEEX WEEX DOT/USDT $0.7630 $1,957,324 03:57:12 29/07/2026
93 Poloniex Poloniex DOT/USDT $0.7620 $1,929,008 03:59:23 29/07/2026
94 YUBIT YUBIT DOT/USDT $0.7620 $1,928,537 03:57:07 29/07/2026
95 Koinbay Koinbay DOT/USDT $0.7630 $1,907,738 03:57:09 29/07/2026
96 WHXEX WHXEX DOT/USDT $0.7630 $1,905,045 04:03:10 29/07/2026
97 idax exchange idax exchange DOT/USDT $0.7630 $1,904,945 04:03:13 29/07/2026
98 x.me Exchange x.me Exchange DOT/USDT $0.7621 $1,879,613 04:00:18 29/07/2026
99 Toobit Toobit DOT/USDT $0.7620 $1,868,257 03:57:10 29/07/2026
100 DigiFinex DigiFinex DOT/USDT $0.7638 $1,861,531 04:00:11 29/07/2026
101 UZX UZX DOT/USDT $0.7630 $1,722,041 03:57:11 29/07/2026
102 KCEX KCEX DOT/USDT $0.7625 $1,709,486 03:57:15 29/07/2026
103 BloFin BloFin DOT/USDT $0.7610 $1,649,411 03:57:11 29/07/2026
104 Extended Extended DOT/USD $0.7639 $1,597,076 04:06:16 29/07/2026
105 LBank LBank DOT/USDT $0.7620 $1,520,275 03:57:09 29/07/2026
106 Bitrue Bitrue DOT/USDT $0.7620 $1,448,604 03:57:17 29/07/2026
107 BYDFi BYDFi DOT/USDT $0.7622 $1,376,122 04:03:15 29/07/2026
108 Phemex Phemex DOT/USDT $0.7620 $1,319,640 03:57:09 29/07/2026
109 YEX YEX DOT/USD $0.7618 $1,302,549 04:03:16 29/07/2026
110 Phemex Phemex DOT/USDT $0.7630 $1,274,893 03:57:16 29/07/2026
111 Tapbit Tapbit DOT/USDT $0.7620 $1,256,172 03:57:07 29/07/2026
112 CoinP CoinP DOT/USDT $0.7600 $1,210,826 04:03:22 29/07/2026
113 YEX YEX DOT/USDT $0.7630 $1,206,546 04:03:12 29/07/2026
114 Biconomy.com Biconomy.com DOT/USDT $0.7620 $1,173,816 03:57:07 29/07/2026
115 ZKE ZKE DOT/USDT $0.7630 $1,142,967 04:03:13 29/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.7641 $1,059,786 04:00:15 29/07/2026
117 Bitcastle Bitcastle DOT/USDT $0.7630 $1,046,684 04:03:12 29/07/2026
118 WhiteBIT WhiteBIT DOT/USDC $0.7650 $997,012 03:57:08 29/07/2026
119 Ourbit Ourbit DOT/USDT $0.7630 $992,162 03:57:10 29/07/2026
120 BitDelta BitDelta DOT/USDT $0.7640 $968,446 04:00:07 29/07/2026
121 FameEX FameEX DOT/USDT $0.7630 $941,187 03:57:10 29/07/2026
122 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7633 $930,684 04:03:12 29/07/2026
123 Binance Binance DOT/USDC $0.7629 $917,781 03:56:42 29/07/2026
124 Ju.com Ju.com DOT/USDT $0.7620 $885,271 04:03:07 29/07/2026
125 Pionex Pionex DOT/USDT $0.7620 $847,182 03:57:16 29/07/2026
126 Upbit Upbit DOT/KRW $0.7634 $809,289 03:56:53 29/07/2026
127 WHXEX WHXEX DOT/USDC $0.7629 $806,804 04:03:10 29/07/2026
128 idax exchange idax exchange DOT/USDC $0.7628 $806,761 04:03:13 29/07/2026
129 WhiteBIT WhiteBIT DOT/EUR $0.7651 $779,171 03:57:08 29/07/2026
130 BitKan BitKan DOT/USDT $0.7630 $754,007 04:03:07 29/07/2026
131 BitGW Exchange BitGW Exchange DOT/USDT $0.8146 $740,490 03:57:07 29/07/2026
132 Grvt Grvt DOT/USDT $0.7631 $729,296 19:51:17 28/07/2026
133 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7638 $711,323 04:03:16 29/07/2026
134 Ekbit Ekbit DOT/USDT $0.7628 $708,408 04:03:16 29/07/2026
135 Phemex Phemex DOT/USDC $0.7639 $700,988 03:57:09 29/07/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7633 $670,462 04:06:50 29/07/2026
137 Kraken Kraken DOT/USD $0.7634 $654,964 03:59:24 29/07/2026
138 OneBullEx OneBullEx DOT/USDT $0.9637 $636,602 04:03:11 29/07/2026
139 Antarctic Antarctic DOT/USDT $0.7632 $609,858 04:06:17 29/07/2026
140 AIA Exchange AIA Exchange DOT/USDT $0.7630 $601,222 04:03:10 29/07/2026
141 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7626 $597,080 03:48:08 29/07/2026
142 SunX SunX DOT/USDT $0.7923 $574,951 04:06:16 29/07/2026
143 Bitbase Bitbase DOT/USDT $0.7620 $574,734 03:57:11 29/07/2026
144 Bybit Bybit DOT/USD $0.7622 $572,457 03:54:17 29/07/2026
145 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7628 $567,025 03:48:08 29/07/2026
146 KoinBX KoinBX DOT/INR $0.8127 $563,644 04:03:10 29/07/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.7630 $546,749 04:03:12 29/07/2026
148 PointPay PointPay DOT/USDT $0.7629 $485,813 03:54:07 29/07/2026
149 ZKE ZKE DOT/USDC $0.7628 $484,057 04:03:13 29/07/2026
150 BITmarkets BITmarkets DOT/USD $0.7630 $472,111 04:00:12 29/07/2026
151 Bitcastle Bitcastle DOT/USDT $0.7620 $464,895 04:03:19 29/07/2026
152 B2Z Exchange B2Z Exchange DOT/USD $0.7630 $463,197 04:03:11 29/07/2026
153 Kraken Kraken DOT/EUR $0.7630 $463,117 03:59:24 29/07/2026
154 Bit2Me Bit2Me DOT/EUR $0.7630 $455,030 04:00:11 29/07/2026
155 BigONE BigONE DOT/USDT $0.7630 $449,768 03:57:10 29/07/2026
156 WhiteBIT WhiteBIT DOT/TRY $0.7638 $443,856 03:57:08 29/07/2026
157 BitTap BitTap DOT/USDT $0.7630 $438,253 04:03:16 29/07/2026
158 Bitget Bitget DOT/USDT $0.7620 $436,974 03:54:54 29/07/2026
159 KTX KTX DOT/USDT $0.7640 $423,654 04:03:07 29/07/2026
160 Bitunix Bitunix DOT/USD $0.7618 $421,409 03:57:16 29/07/2026
161 ASTX ASTX DOT/USDT $0.7630 $419,784 04:03:12 29/07/2026
162 Binance Binance DOT/TRY $0.7641 $414,737 03:56:54 29/07/2026
163 XBO.com XBO.com DOT/USDT $0.7626 $412,169 04:03:07 29/07/2026
164 WhiteBIT WhiteBIT DOT/WBT $0.7634 $389,405 03:57:08 29/07/2026
165 LeveX LeveX DOT/USDT $0.7627 $379,598 04:03:16 29/07/2026
166 EVEDEX EVEDEX DOT/USD $0.7634 $377,369 04:06:15 29/07/2026
167 MGBX MGBX DOT/USDT $0.7630 $343,087 03:57:12 29/07/2026
168 Bithumb Bithumb DOT/KRW $0.7624 $332,814 03:59:53 29/07/2026
169 Bitbaby Bitbaby DOT/USDT $0.7641 $329,426 03:51:09 29/07/2026
170 KoinBX KoinBX DOT/BTC $0.7632 $328,581 04:03:10 29/07/2026
171 CoinTR CoinTR DOT/USDT $0.7620 $327,107 04:03:09 29/07/2026
172 HTX HTX DOT/USDT $0.7634 $326,371 03:59:24 29/07/2026
173 CRMClick CRMClick DOT/USDT $0.7640 $326,362 04:03:15 29/07/2026
174 BingX BingX DOT/USDT $0.7620 $315,202 03:57:07 29/07/2026
175 KoinBX KoinBX DOT/USDT $0.7630 $313,143 04:03:10 29/07/2026
176 Gate Gate DOT/USDT $0.7630 $305,996 03:56:24 29/07/2026
177 BYDFi BYDFi DOT/USDT $0.7630 $298,652 04:03:11 29/07/2026
178 EdgeX EdgeX DOT/USD $0.7634 $284,804 04:06:15 29/07/2026
179 BITmarkets BITmarkets DOT/USDT $0.7630 $282,498 04:00:12 29/07/2026
180 BTSE BTSE DOT/USDT $0.7630 $281,892 03:57:07 29/07/2026
181 B2Z Exchange B2Z Exchange DOT/USDT $0.7630 $272,167 04:03:11 29/07/2026
182 Bitvavo Bitvavo DOT/EUR $0.7630 $271,845 03:57:08 29/07/2026
183 Venus Venus DOT/vDOT $0.7630 $256,231 04:00:07 29/07/2026
184 Lighter Lighter DOT/USDC $0.7617 $255,410 04:00:15 29/07/2026
185 Bitunix Bitunix DOT/USDT $0.7620 $245,958 03:57:10 29/07/2026
186 Bitazza Bitazza DOT/USDT $0.7640 $236,893 04:03:12 29/07/2026
187 CoinUp.io CoinUp.io DOT/USDT $0.7600 $236,329 03:57:17 29/07/2026
188 EasiCoin EasiCoin DOT/USDT $0.7650 $235,952 04:03:12 29/07/2026
189 AEGET AEGET DOT/USDT $0.7628 $227,236 04:03:16 29/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7625 $224,796 03:59:23 29/07/2026
191 Bullish Bullish DOT/USDC $0.7620 $217,553 03:57:10 29/07/2026
192 Pionex Pionex DOT/USDT $0.7630 $215,379 03:57:10 29/07/2026
193 HTX HTX DOT/USDT $0.7629 $208,917 03:51:17 29/07/2026
194 Picol Picol DOT/USDT $0.7640 $190,014 04:03:10 29/07/2026
195 Aster Aster DOT/USDT $0.7631 $182,577 03:54:15 29/07/2026
196 KCEX KCEX DOT/USDT $0.7630 $179,590 03:57:12 29/07/2026
197 ICRYPEX ICRYPEX DOT/USDT $0.7381 $163,992 04:03:10 29/07/2026
198 Niza.io Niza.io DOT/USD $0.7641 $163,046 04:03:11 29/07/2026
199 Binance Binance DOT/BTC $0.7630 $161,790 03:56:42 29/07/2026
200 Bitrue Bitrue DOT/XRP $0.7625 $147,484 03:57:09 29/07/2026
201 CriptoSwaps CriptoSwaps DOT/USDT $0.7630 $144,008 04:03:19 29/07/2026
202 CoinEx CoinEx DOT/USDT $0.7630 $143,354 03:59:23 29/07/2026
203 Bitrue Bitrue DOT/USDT $0.7624 $141,432 03:57:09 29/07/2026
204 Bitrue Bitrue DOT/SOL $0.7625 $138,256 03:57:09 29/07/2026
205 XBO.com XBO.com DOT/USD $0.7626 $137,543 04:03:07 29/07/2026
206 FMFW.io FMFW.io DOT/USD $0.7644 $133,749 04:03:07 29/07/2026
207 Mandala Exchange Mandala Exchange DOT/USDT $0.7634 $133,582 04:03:08 29/07/2026
208 Gleec BTC Gleec BTC DOT/USDT $0.7634 $133,582 04:03:10 29/07/2026
209 Changelly Changelly DOT/USDT $0.7634 $133,575 04:03:11 29/07/2026
210 Coincall Coincall DOT/USD $0.7633 $124,650 04:06:15 29/07/2026
211 Bilaxy Bilaxy DOT/USDT $0.8559 $120,695 04:03:10 29/07/2026
212 Deribit Deribit DOT/USDC $0.7608 $119,642 02:48:51 29/07/2026
213 Niza.io Niza.io DOT/EUR $0.7636 $116,214 04:03:11 29/07/2026
214 MEXC MEXC DOT/USDC $0.7618 $112,905 03:57:16 29/07/2026
215 BitTap BitTap DOT/USDT $0.7630 $105,412 04:03:11 29/07/2026
216 Kraken Kraken DOT/USDC $0.7616 $101,777 03:59:24 29/07/2026
217 CoinTR CoinTR DOT/TRY $0.7641 $101,161 04:03:09 29/07/2026
218 Binance TR Binance TR DOT/TRY $0.7641 $100,028 03:57:11 29/07/2026
219 Bit2Me Bit2Me DOT/USDC $0.7617 $99,820.17 04:00:11 29/07/2026
220 Dzengi.com Dzengi.com DOT/USD $0.7632 $96,914.19 04:03:11 29/07/2026
221 MEXC MEXC DOT/USD1 $0.7617 $93,826.69 03:57:16 29/07/2026
222 Binance Binance DOT/EUR $0.7629 $91,552.74 03:56:42 29/07/2026
223 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7631 $89,081.80 04:03:16 29/07/2026
224 Biconomy.com Biconomy.com DOT/USDC $0.7629 $86,846.66 03:57:07 29/07/2026
225 Koinpark Koinpark DOT/INR $0.8125 $83,262.74 04:03:10 29/07/2026
226 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7633 $80,372.04 03:54:25 29/07/2026
227 LBank LBank DOT/USDC $0.7638 $78,675.22 03:57:09 29/07/2026
228 AlphaX AlphaX DOT/USDT $0.7630 $74,692.78 04:03:15 29/07/2026
229 XT.COM XT.COM DOT/USDC $0.7629 $73,434.75 03:57:10 29/07/2026
230 Cofinex Cofinex DOT/USDC $0.7618 $68,060.84 04:03:17 29/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7634 $66,814.90 03:59:23 29/07/2026
232 CoinUp.io CoinUp.io DOT/USDT $0.7620 $62,215.82 03:57:10 29/07/2026
233 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7573 $61,964.48 03:56:35 29/07/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7617 $59,283.83 03:02:43 29/07/2026
235 WOO X WOO X DOT/USDT $0.7642 $59,007.55 04:00:15 29/07/2026
236 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7624 $58,933.56 03:56:35 29/07/2026
237 MemeMax MemeMax DOT/USDC $0.7629 $56,490.83 04:06:16 29/07/2026
238 Orderly Orderly DOT/USDC $0.7628 $56,488.75 04:06:16 29/07/2026
239 MEXC MEXC DOT/USDC $0.7616 $55,986.67 03:54:11 29/07/2026
240 Coinstore Coinstore DOT/USDT $0.7624 $55,659.25 03:54:07 29/07/2026
241 Cofinex Cofinex DOT/USDT $0.7640 $53,869.98 04:03:11 29/07/2026
242 MEXC MEXC DOT/USD1 $0.7622 $53,195.52 03:54:11 29/07/2026
243 Deepcoin Deepcoin DOT/USDT $0.7625 $53,093.68 03:57:07 29/07/2026
244 BingX BingX DOT/USDC $0.7629 $52,998.06 03:57:07 29/07/2026
245 LATOKEN LATOKEN DOT/USDT $0.7626 $50,653.70 03:54:11 29/07/2026
246 KuCoin KuCoin DOT/BTC $0.7625 $47,829.74 03:50:23 29/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7651 $46,091.98 03:42:46 29/07/2026
248 Bitfinex Bitfinex DOT/USD $0.7628 $43,968.54 03:59:24 29/07/2026
249 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7629 $42,689.83 03:56:35 29/07/2026
250 BITmarkets BITmarkets DOT/USDC $0.7629 $41,649.65 04:00:12 29/07/2026
251 Backpack Exchange Backpack Exchange DOT/USDC $0.7628 $41,026.26 03:57:15 29/07/2026
252 B2Z Exchange B2Z Exchange DOT/USDC $0.7638 $40,132.64 04:03:11 29/07/2026
253 Bitbaby Bitbaby DOT/USDC $0.8538 $39,569.76 03:51:09 29/07/2026
254 Tothemoon Tothemoon DOT/USD $0.7635 $39,237.28 04:00:12 29/07/2026
255 Binance Binance DOT/FDUSD $0.7626 $36,576.94 03:56:42 29/07/2026
256 Bitrue Bitrue DOT/USDC $0.7635 $35,543.09 03:57:09 29/07/2026
257 OKX OKX DOT/USD $0.7625 $34,882.34 03:56:23 29/07/2026
258 CoinCola CoinCola DOT/USDT $0.7630 $34,420.73 04:03:10 29/07/2026
259 OKX OKX DOT/EUR $0.7637 $33,054.76 03:56:23 29/07/2026
260 Bybit Bybit DOT/USDC $0.7628 $32,072.59 03:54:11 29/07/2026
261 SunX SunX DOT/USDT $0.7628 $30,851.60 04:03:18 29/07/2026
262 Kraken Kraken DOT/USDT $0.7641 $30,599.44 03:59:24 29/07/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7630 $29,938.03 03:59:23 29/07/2026
264 Emirex Emirex DOT/USDC $0.7633 $29,684.44 04:03:11 29/07/2026
265 KuCoin KuCoin DOT/USDC $0.7629 $28,797.18 03:50:23 29/07/2026
266 Gate Gate DOT/USDC $0.7635 $27,702.11 03:56:24 29/07/2026
267 OKX OKX DOT/USDC $0.7622 $25,669.58 03:56:23 29/07/2026
268 Bitfinex Bitfinex DOT/USDT $0.7629 $23,234.36 03:59:24 29/07/2026
269 LeveX LeveX DOT/USDT $0.7640 $22,864.80 04:03:07 29/07/2026
270 Bitbank Bitbank DOT/JPY $0.7660 $22,188.46 03:57:13 29/07/2026
271 Paribu Paribu DOT/TRY $0.7641 $21,986.70 04:02:53 29/07/2026
272 Tothemoon Tothemoon DOT/USDT $0.7633 $21,765.76 04:00:12 29/07/2026
273 Tothemoon Tothemoon DOT/USDC $0.7647 $21,550.57 04:00:12 29/07/2026
274 Koinpark Koinpark DOT/USDT $0.7640 $20,866.55 04:03:10 29/07/2026
275 CoinDCX CoinDCX DOT/INR $0.8041 $20,770.59 04:03:10 29/07/2026
276 LeveX LeveX DOT/USD $0.7616 $20,630.40 04:03:16 29/07/2026
277 Tokocrypto Tokocrypto DOT/USDT $0.7630 $19,270.96 03:57:11 29/07/2026
278 Blynex Blynex DOT/USDT $0.7631 $18,271.16 04:03:10 29/07/2026
279 Bitso Bitso DOT/USD $0.7606 $17,454.56 03:59:53 29/07/2026
280 Coinbase Exchange Coinbase Exchange DOT/USDT $0.7590 $17,340.26 03:56:59 29/07/2026
281 Kraken Kraken DOT/GBP $0.7621 $17,020.88 03:59:24 29/07/2026
282 Binance TH Binance TH DOT/USDT $0.7630 $14,808.85 03:57:09 29/07/2026
283 ASTX ASTX DOT/USDT $0.7620 $14,557.19 04:03:16 29/07/2026
284 BYDFi BYDFi DOT/USDC $0.7638 $13,784.57 04:03:11 29/07/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.7630 $12,739.75 04:03:22 29/07/2026
286 Gleec BTC Gleec BTC DOT/USDT $0.7638 $12,739.39 04:03:15 29/07/2026
287 HitBTC HitBTC DOT/USDT $0.7628 $12,721.42 03:57:15 29/07/2026
288 Bybit EU Bybit EU DOT/USDC $0.7629 $12,352.65 03:45:07 29/07/2026
289 PrimeXBT PrimeXBT DOT/USDT $0.7630 $10,987.50 04:03:16 29/07/2026
290 WHXEX WHXEX DOT/BTC $0.7601 $10,848.14 04:03:10 29/07/2026
291 idax exchange idax exchange DOT/BTC $0.7664 $10,757.17 04:03:13 29/07/2026
292 WEEX WEEX DOT/USDC $0.7628 $10,511.92 03:57:12 29/07/2026
293 LeveX LeveX DOT/USDC $0.7640 $10,486.57 04:03:07 29/07/2026
294 Bitkub Bitkub DOT/THB $0.7632 $9,155.82 03:57:10 29/07/2026
295 Gemini Gemini DOT/GUSD $0.7588 $8,880.27 03:59:53 29/07/2026
296 Gemini Gemini DOT/USD $0.7589 $8,880.27 03:59:54 29/07/2026
297 BiFinance BiFinance DOT/USDT $0.7629 $8,845.69 03:57:11 29/07/2026
298 MEXC MEXC DOT/BTC $0.7642 $8,577.91 03:54:11 29/07/2026
299 CoinEx CoinEx DOT/USDC $0.7634 $8,431.08 03:59:23 29/07/2026
300 TRIV TRIV DOT/IDR $0.7658 $7,890.54 04:03:14 29/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 29/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,228,684 với tỷ giá $0.7630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá