Polkadot DOT
Xếp hạng #47
16:53:00 25/08/2026
Giá Polkadot (DOT)
$0.9001 -0.95%
0.00001137 BTC
23,221 VND
Thấp: $0.8929
Cao: $0.9218
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9008 | $262,648,974 | 16:00:16 25/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9018 | $147,554,984 | 16:00:15 25/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9019 | $62,940,199 | 16:00:15 25/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9013 | $47,236,913 | 16:00:11 25/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.9009 | $42,781,062 | 15:54:16 25/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.9017 | $36,863,861 | 15:57:15 25/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8999 | $35,334,523 | 16:00:15 25/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8998 | $35,332,517 | 16:00:15 25/08/2026 |
| 9 |  4E |
DOT/USDT | $0.9019 | $34,841,961 | 16:00:15 25/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9008 | $33,182,577 | 15:57:15 25/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.9018 | $32,580,475 | 15:57:15 25/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9011 | $25,935,590 | 16:00:15 25/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9010 | $25,934,727 | 16:00:18 25/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9010 | $25,934,450 | 16:00:16 25/08/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.9009 | $25,691,972 | 15:54:15 25/08/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9016 | $17,168,805 | 15:51:18 25/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.9011 | $16,256,532 | 15:57:16 25/08/2026 |
| 18 |  BTCC |
DOT/USDT | $0.9028 | $15,332,966 | 15:57:16 25/08/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9009 | $15,125,622 | 15:57:17 25/08/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9008 | $14,290,790 | 15:54:15 25/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.9009 | $14,216,064 | 16:00:08 25/08/2026 |
| 22 |  Ulink |
DOT/USDT | $0.9009 | $14,216,061 | 16:00:12 25/08/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.9008 | $14,094,344 | 15:57:15 25/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.9010 | $13,587,106 | 16:00:15 25/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.9019 | $13,556,165 | 16:00:15 25/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.9010 | $13,455,762 | 15:57:16 25/08/2026 |
| 27 |  CoinW |
DOT/USDT | $0.9011 | $13,272,801 | 15:57:16 25/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9006 | $12,454,945 | 15:51:17 25/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9009 | $11,133,164 | 15:57:15 25/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.9008 | $10,965,039 | 15:54:16 25/08/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.9011 | $10,079,586 | 15:56:23 25/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.9017 | $9,039,405 | 16:00:07 25/08/2026 |
| 33 |  Echobit |
DOT/USDT | $0.9009 | $8,973,126 | 15:57:16 25/08/2026 |
| 34 |  BitDelta |
DOT/USDT | $0.9009 | $8,776,575 | 16:00:09 25/08/2026 |
| 35 |  MEXC |
DOT/USDT | $0.9008 | $8,294,842 | 15:54:16 25/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.9008 | $8,033,811 | 16:00:15 25/08/2026 |
| 37 |  Websea |
DOT/USDT | $0.8998 | $8,025,249 | 15:57:17 25/08/2026 |
| 38 | CEEX exchange |
DOT/USDT | $0.9009 | $7,733,930 | 16:00:08 25/08/2026 |
| 39 | BVOX |
DOT/USDT | $0.9018 | $7,347,592 | 15:54:07 25/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $0.8999 | $7,207,865 | 16:00:11 25/08/2026 |
| 41 |  Cofinex |
DOT/USDT | $0.9009 | $7,111,018 | 16:00:17 25/08/2026 |
| 42 |  Bitget |
DOT/USDT | $0.9007 | $7,109,526 | 15:54:16 25/08/2026 |
| 43 | CoinW |
DOT/USDT | $0.9043 | $7,073,988 | 15:48:08 25/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.9010 | $6,926,952 | 16:00:17 25/08/2026 |
| 45 |  Coinbase Exchange |
DOT/USD | $0.9010 | $6,806,980 | 15:56:59 25/08/2026 |
| 46 |  YEX |
DOT/USDT | $0.9012 | $6,711,337 | 16:00:16 25/08/2026 |
| 47 |  Bitbase |
DOT/USDT | $0.9010 | $6,648,047 | 15:57:17 25/08/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.9018 | $6,333,463 | 15:57:18 25/08/2026 |
| 49 | Binance |
DOT/USDT | $0.9007 | $6,295,642 | 15:56:42 25/08/2026 |
| 50 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9009 | $6,288,007 | 16:03:50 25/08/2026 |
| 51 |  Gate |
DOT/USDT | $0.9008 | $6,167,552 | 15:54:20 25/08/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.9019 | $6,058,892 | 16:00:15 25/08/2026 |
| 53 |  BingX |
DOT/USDT | $0.9009 | $5,890,900 | 15:57:17 25/08/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,782,385 | 16:00:15 25/08/2026 |
| 55 |  P2B |
DOT/USDT | $0.9008 | $5,355,176 | 15:57:07 25/08/2026 |
| 56 |  OneEx |
DOT/USDT | $0.9019 | $5,265,466 | 16:00:09 25/08/2026 |
| 57 | BingX |
DOT/USD | $0.9001 | $5,137,654 | 15:57:17 25/08/2026 |
| 58 |  BlockFin |
DOT/USDT | $0.8999 | $5,017,659 | 16:00:08 25/08/2026 |
| 59 | OneEx |
DOT/USDT | $0.9019 | $4,874,388 | 16:00:16 25/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.9011 | $4,582,851 | 15:57:15 25/08/2026 |
| 61 |  CoinP |
DOT/USDT | $0.9008 | $4,563,718 | 15:57:08 25/08/2026 |
| 62 |  GroveX |
DOT/USDT | $0.9037 | $4,373,031 | 15:57:07 25/08/2026 |
| 63 |  Hotcoin |
DOT/USDT | $0.9017 | $4,314,216 | 15:54:19 25/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.9008 | $4,232,653 | 15:57:15 25/08/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.9012 | $4,164,903 | 15:57:18 25/08/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.9010 | $4,138,406 | 15:57:17 25/08/2026 |
| 67 |  Azbit |
DOT/USDT | $0.9188 | $3,914,932 | 15:54:10 25/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.9011 | $3,292,033 | 15:57:15 25/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.9008 | $3,147,824 | 15:57:09 25/08/2026 |
| 70 | 4E |
DOT/USDT | $0.9009 | $3,116,355 | 16:00:11 25/08/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9007 | $3,010,619 | 15:57:07 25/08/2026 |
| 72 | BlockFin |
DOT/USDT | $0.9013 | $2,992,417 | 16:00:15 25/08/2026 |
| 73 | KuCoin |
DOT/USDT | $0.9008 | $2,964,065 | 15:54:19 25/08/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.9012 | $2,953,418 | 15:57:09 25/08/2026 |
| 75 |  KCEX |
DOT/USDT | $0.9010 | $2,893,959 | 15:57:15 25/08/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.9013 | $2,654,222 | 15:57:16 25/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.9017 | $2,510,603 | 15:57:09 25/08/2026 |
| 78 |  MGBX |
DOT/USDT | $0.9007 | $2,305,947 | 15:57:16 25/08/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.9012 | $2,218,415 | 16:00:16 25/08/2026 |
| 80 | Bybit |
DOT/USDT | $0.9016 | $2,185,564 | 15:54:08 25/08/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.9007 | $2,117,312 | 15:57:15 25/08/2026 |
| 82 |  ASTX |
DOT/USDT | $0.9013 | $2,114,345 | 16:00:16 25/08/2026 |
| 83 |  BitGW Exchange |
DOT/USDT | $0.9015 | $2,098,883 | 16:00:15 25/08/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.9015 | $2,020,691 | 16:00:08 25/08/2026 |
| 85 |  OKX |
DOT/USDT | $0.9009 | $2,019,665 | 15:56:23 25/08/2026 |
| 86 | MEXC |
DOT/USDT | $0.9009 | $1,994,689 | 15:54:11 25/08/2026 |
| 87 |  Ekbit |
DOT/USDT | $0.9012 | $1,988,252 | 16:00:16 25/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9018 | $1,932,376 | 16:00:08 25/08/2026 |
| 89 | BitradeX |
DOT/USDT | $0.9007 | $1,860,051 | 15:57:09 25/08/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9037 | $1,827,022 | 15:57:09 25/08/2026 |
| 91 |  WEEX |
DOT/USDT | $0.9017 | $1,809,947 | 15:57:10 25/08/2026 |
| 92 |  Phemex |
DOT/USDT | $0.9008 | $1,754,442 | 15:57:16 25/08/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.9028 | $1,700,500 | 15:59:53 25/08/2026 |
| 94 | Toobit |
DOT/USDT | $0.9008 | $1,681,193 | 15:57:11 25/08/2026 |
| 95 | Tapbit |
DOT/USDT | $0.9017 | $1,671,872 | 15:57:07 25/08/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9009 | $1,595,850 | 16:00:08 25/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9009 | $1,595,850 | 16:00:10 25/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9008 | $1,583,790 | 15:54:09 25/08/2026 |
| 99 | YEX |
DOT/USD | $0.9012 | $1,573,853 | 16:00:16 25/08/2026 |
| 100 | YUBIT |
DOT/USDT | $0.8997 | $1,551,910 | 15:57:10 25/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.9007 | $1,549,845 | 15:57:08 25/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.9010 | $1,518,433 | 15:57:07 25/08/2026 |
| 103 | CoinP |
DOT/USDT | $0.8988 | $1,513,804 | 16:00:18 25/08/2026 |
| 104 | Gate |
DOT/USDT | $0.9010 | $1,437,315 | 15:56:24 25/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.9007 | $1,403,833 | 15:57:10 25/08/2026 |
| 106 | LBank |
DOT/USDT | $0.9017 | $1,386,370 | 15:57:10 25/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9012 | $1,360,842 | 15:57:18 25/08/2026 |
| 108 |  Hyperliquid |
DOT/USDC | $0.9008 | $1,332,094 | 15:54:26 25/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.9017 | $1,278,034 | 15:57:08 25/08/2026 |
| 110 | WhiteBIT |
DOT/USDC | $0.8992 | $1,237,122 | 15:57:09 25/08/2026 |
| 111 |  MemeMax |
DOT/USDC | $0.9001 | $1,107,080 | 16:03:16 25/08/2026 |
| 112 |  Orderly |
DOT/USDC | $0.9030 | $1,106,965 | 16:03:15 25/08/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.9020 | $1,047,358 | 16:00:10 25/08/2026 |
| 114 | BITmarkets |
DOT/USD | $0.9020 | $1,047,336 | 16:00:12 25/08/2026 |
| 115 | YEX |
DOT/USDT | $0.9009 | $1,044,301 | 16:00:12 25/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.9017 | $1,028,247 | 15:57:10 25/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.9008 | $1,024,564 | 15:57:17 25/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.9013 | $993,907 | 16:00:16 25/08/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $0.9011 | $987,243 | 16:00:16 25/08/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.9006 | $965,537 | 16:03:15 25/08/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9009 | $957,510 | 16:00:09 25/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.9019 | $944,657 | 16:00:16 25/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.9017 | $938,639 | 15:57:07 25/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.9009 | $916,666 | 16:00:09 25/08/2026 |
| 125 |  Upbit |
DOT/KRW | $0.9002 | $897,967 | 15:56:53 25/08/2026 |
| 126 | Binance |
DOT/USDC | $0.9010 | $836,973 | 15:56:42 25/08/2026 |
| 127 |  AEGET |
DOT/USDT | $0.9013 | $810,329 | 16:00:16 25/08/2026 |
| 128 | WhiteBIT |
DOT/EUR | $0.9059 | $808,314 | 15:57:09 25/08/2026 |
| 129 | Hibt |
DOT/USDT | $0.9008 | $743,059 | 15:54:08 25/08/2026 |
| 130 | WhiteBIT |
DOT/WBT | $0.9003 | $697,802 | 15:57:09 25/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.9008 | $693,422 | 15:57:15 25/08/2026 |
| 132 | WhiteBIT |
DOT/TRY | $0.9021 | $649,044 | 15:57:09 25/08/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9648 | $637,333 | 16:00:08 25/08/2026 |
| 134 | BloFin |
DOT/USDT | $0.9010 | $629,316 | 15:57:18 25/08/2026 |
| 135 |  Bithumb |
DOT/KRW | $0.8997 | $623,542 | 15:59:53 25/08/2026 |
| 136 |  BigONE |
DOT/USDT | $0.9007 | $617,914 | 15:57:08 25/08/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.9009 | $592,557 | 16:00:07 25/08/2026 |
| 138 | Phemex |
DOT/USDC | $0.9031 | $583,524 | 15:57:08 25/08/2026 |
| 139 |  KoinBX |
DOT/INR | $0.9294 | $583,324 | 16:00:09 25/08/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9011 | $582,096 | 16:00:08 25/08/2026 |
| 141 | idax exchange |
DOT/USDC | $0.9011 | $582,096 | 16:00:10 25/08/2026 |
| 142 |  SunX |
DOT/USDT | $0.7931 | $575,565 | 16:03:16 25/08/2026 |
| 143 |  BitTap |
DOT/USDT | $0.9009 | $552,129 | 16:00:20 25/08/2026 |
| 144 |  BitKan |
DOT/USDT | $0.9019 | $550,602 | 16:00:08 25/08/2026 |
| 145 | ASTX |
DOT/USDT | $0.9029 | $548,588 | 16:00:09 25/08/2026 |
| 146 | KTX |
DOT/USDT | $0.9019 | $537,537 | 16:00:12 25/08/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $0.9048 | $498,824 | 16:00:10 25/08/2026 |
| 148 |  Kraken |
DOT/USD | $0.9012 | $468,237 | 15:59:53 25/08/2026 |
| 149 | Bitget |
DOT/USDT | $0.9017 | $466,913 | 15:55:02 25/08/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.9009 | $465,000 | 16:00:09 25/08/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8997 | $439,911 | 16:03:21 25/08/2026 |
| 152 |  PointPay |
DOT/USDT | $0.9013 | $438,598 | 15:57:07 25/08/2026 |
| 153 |  LeveX |
DOT/USDT | $0.9012 | $431,909 | 16:00:15 25/08/2026 |
| 154 |  CoinUp.io |
DOT/USDT | $0.8987 | $428,145 | 15:57:16 25/08/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $0.9010 | $425,332 | 15:57:07 25/08/2026 |
| 156 |  EdgeX |
DOT/USDC | $0.8998 | $414,934 | 16:03:16 25/08/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $0.9019 | $405,324 | 16:00:10 25/08/2026 |
| 158 | BTSE |
DOT/USDT | $0.9017 | $404,482 | 15:57:10 25/08/2026 |
| 159 | Bitbase |
DOT/USDT | $0.9008 | $402,699 | 15:54:08 25/08/2026 |
| 160 | Bitcastle |
DOT/USDT | $0.9008 | $400,808 | 16:00:20 25/08/2026 |
| 161 |  CoinEx |
DOT/USDT | $0.9012 | $396,562 | 15:59:23 25/08/2026 |
| 162 | BITmarkets |
DOT/USDT | $0.9019 | $390,101 | 16:00:12 25/08/2026 |
| 163 | Kraken |
DOT/EUR | $0.9025 | $380,248 | 15:59:53 25/08/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.9013 | $375,390 | 15:57:09 25/08/2026 |
| 165 |  Bit2Me |
DOT/EUR | $0.9037 | $373,938 | 15:57:07 25/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.9007 | $372,887 | 15:57:08 25/08/2026 |
| 167 |  Grvt |
DOT/USDT | $0.8998 | $368,335 | 15:57:19 25/08/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $0.9032 | $368,252 | 15:57:07 25/08/2026 |
| 169 | Bitunix |
DOT/USD | $0.9008 | $366,019 | 15:57:17 25/08/2026 |
| 170 |  Tebbit |
DOT/USDT | $0.9009 | $360,878 | 16:00:08 25/08/2026 |
| 171 | ZKE |
DOT/USDC | $0.9011 | $349,257 | 16:00:09 25/08/2026 |
| 172 | BingX |
DOT/USDT | $0.9007 | $344,790 | 15:57:10 25/08/2026 |
| 173 | KoinBX |
DOT/BTC | $0.9016 | $331,377 | 16:00:09 25/08/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9019 | $318,402 | 16:00:09 25/08/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.9017 | $304,012 | 15:57:07 25/08/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.9027 | $301,002 | 16:00:12 25/08/2026 |
| 177 | Binance |
DOT/TRY | $0.9023 | $300,725 | 15:56:42 25/08/2026 |
| 178 |  Venus |
DOT/vDOT | $0.9018 | $296,076 | 15:57:08 25/08/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.9018 | $284,803 | 15:57:07 25/08/2026 |
| 180 | CoinEx |
DOT/USDT | $0.9020 | $281,828 | 15:57:15 25/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.9019 | $279,038 | 16:00:10 25/08/2026 |
| 182 | BYDFi |
DOT/USDT | $0.9019 | $261,559 | 16:00:08 25/08/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.9009 | $253,560 | 16:00:08 25/08/2026 |
| 184 |  CRMClick |
DOT/USDT | $0.9013 | $250,377 | 16:00:08 25/08/2026 |
| 185 |  HTX |
DOT/USDT | $0.9012 | $250,371 | 15:59:54 25/08/2026 |
| 186 |  Bitfinex |
DOT/USD | $0.9007 | $210,006 | 15:59:53 25/08/2026 |
| 187 |  TxFlow |
DOT/USDC | $0.9010 | $198,064 | 16:00:30 25/08/2026 |
| 188 | Bitunix |
DOT/USDT | $0.9007 | $196,694 | 15:57:09 25/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.9017 | $196,489 | 15:57:08 25/08/2026 |
| 190 |  Bullish |
DOT/USDC | $0.9065 | $186,787 | 15:57:07 25/08/2026 |
| 191 |  Picol |
DOT/USDT | $0.9019 | $173,867 | 16:00:07 25/08/2026 |
| 192 |  Backpack Exchange |
DOT/USDC | $0.9048 | $170,698 | 15:57:15 25/08/2026 |
| 193 | Bitrue |
DOT/XRP | $0.9013 | $169,190 | 15:57:07 25/08/2026 |
| 194 |  FMFW.io |
DOT/USD | $0.9019 | $160,460 | 16:00:11 25/08/2026 |
| 195 |  Changelly |
DOT/USDT | $0.9017 | $160,434 | 16:00:07 25/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.9017 | $160,434 | 16:00:09 25/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.9009 | $160,407 | 15:57:10 25/08/2026 |
| 198 |  Lighter |
DOT/USDC | $0.9015 | $156,059 | 15:57:15 25/08/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.8799 | $144,651 | 16:00:10 25/08/2026 |
| 200 | Bitrue |
DOT/SOL | $0.9017 | $139,475 | 15:57:07 25/08/2026 |
| 201 |  Extended |
DOT/USD | $0.9011 | $132,882 | 16:03:17 25/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.9007 | $132,047 | 15:57:09 25/08/2026 |
| 203 | Bitfinex |
DOT/USDT | $0.9019 | $131,133 | 15:59:53 25/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.9013 | $126,417 | 15:57:07 25/08/2026 |
| 205 | MEXC |
DOT/USDC | $0.9009 | $122,108 | 15:54:16 25/08/2026 |
| 206 |  LATOKEN |
DOT/USDT | $0.9037 | $121,839 | 15:57:08 25/08/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $0.9007 | $121,509 | 16:00:17 25/08/2026 |
| 208 |  Bilaxy |
DOT/USDT | $0.8569 | $120,826 | 16:00:07 25/08/2026 |
| 209 |  Niza.io |
DOT/USD | $0.9012 | $118,136 | 16:00:12 25/08/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.9007 | $116,739 | 15:57:09 25/08/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.9011 | $115,715 | 15:57:10 25/08/2026 |
| 212 | Binance |
DOT/BTC | $0.9004 | $114,647 | 15:56:42 25/08/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.9009 | $114,102 | 16:00:17 25/08/2026 |
| 214 |  Binance TR |
DOT/TRY | $0.9023 | $112,202 | 15:57:09 25/08/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $0.9033 | $111,624 | 15:59:53 25/08/2026 |
| 216 | Cofinex |
DOT/USDC | $0.9010 | $107,817 | 16:00:17 25/08/2026 |
| 217 | BitTap |
DOT/USDT | $0.9019 | $101,092 | 16:00:09 25/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.9033 | $100,430 | 16:00:12 25/08/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $0.9014 | $99,164.35 | 15:59:23 25/08/2026 |
| 220 | CoinTR |
DOT/TRY | $0.9023 | $96,278.74 | 15:57:07 25/08/2026 |
| 221 | Niza.io |
DOT/EUR | $0.9026 | $96,005.61 | 16:00:12 25/08/2026 |
| 222 |  Coincall |
DOT/USD | $0.9011 | $91,798.90 | 16:00:15 25/08/2026 |
| 223 | Kraken |
DOT/USDT | $0.9070 | $88,480.01 | 15:59:53 25/08/2026 |
| 224 | MEXC |
DOT/USD1 | $0.9006 | $86,158.37 | 15:54:16 25/08/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.9019 | $86,094.97 | 16:00:15 25/08/2026 |
| 226 |  Aster |
DOT/USDT | $0.8938 | $84,447.94 | 15:54:15 25/08/2026 |
| 227 | Binance |
DOT/EUR | $0.9005 | $80,368.61 | 15:56:42 25/08/2026 |
| 228 |  Revolut X |
DOT/EUR | $0.9173 | $80,082.30 | 16:00:08 25/08/2026 |
| 229 | Revolut X |
DOT/USD | $0.8956 | $79,924.51 | 16:00:08 25/08/2026 |
| 230 | Kraken |
DOT/USDC | $0.9021 | $79,781.83 | 15:59:53 25/08/2026 |
| 231 | Bit2Me |
DOT/USDC | $0.9021 | $78,645.28 | 15:57:07 25/08/2026 |
| 232 | HTX |
DOT/USDT | $0.9039 | $73,913.78 | 15:48:17 25/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.9578 | $73,350.95 | 16:00:08 25/08/2026 |
| 234 | MEXC |
DOT/USDC | $0.9018 | $72,406.92 | 15:54:11 25/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9002 | $67,955.43 | 15:56:52 25/08/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9010 | $67,036.94 | 15:57:09 25/08/2026 |
| 237 | LBank |
DOT/USDC | $0.9011 | $65,992.44 | 15:57:10 25/08/2026 |
| 238 | BingX |
DOT/USDC | $0.9011 | $63,132.46 | 15:57:10 25/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.9013 | $56,048.44 | 15:54:11 25/08/2026 |
| 240 | Cofinex |
DOT/USDT | $0.9019 | $54,194.86 | 16:00:09 25/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.9015 | $52,756.64 | 16:00:07 25/08/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.9011 | $50,157.44 | 16:00:10 25/08/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.9010 | $50,156.43 | 16:00:12 25/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.9012 | $47,963.77 | 15:57:10 25/08/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $0.9067 | $46,098.85 | 15:27:24 25/08/2026 |
| 246 | Bybit |
DOT/USDC | $0.9036 | $44,548.75 | 15:54:08 25/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.9021 | $41,808.40 | 16:00:12 25/08/2026 |
| 248 | Tothemoon |
DOT/EUR | $0.9019 | $41,804.86 | 16:00:12 25/08/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8541 | $41,510.07 | 15:57:07 25/08/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.9048 | $41,380.95 | 15:59:23 25/08/2026 |
| 251 | OKX |
DOT/USD | $0.9056 | $40,460.94 | 15:56:23 25/08/2026 |
| 252 |  Paribu |
DOT/TRY | $0.9050 | $40,011.41 | 15:58:53 25/08/2026 |
| 253 |  Variational |
DOT/USDC | $0.9013 | $39,865.71 | 16:03:16 25/08/2026 |
| 254 | Binance |
DOT/FDUSD | $0.9071 | $38,512.06 | 15:56:42 25/08/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.9019 | $37,303.29 | 16:00:11 25/08/2026 |
| 256 |  ADEN |
DOT/USDT | $0.9008 | $35,927.27 | 16:03:56 25/08/2026 |
| 257 | WEEX |
DOT/USDC | $0.9011 | $34,919.43 | 15:57:10 25/08/2026 |
| 258 | KuCoin |
DOT/USDC | $0.9010 | $34,730.16 | 15:56:23 25/08/2026 |
| 259 | Coinbase Exchange |
DOT/EUR | $0.9099 | $34,641.04 | 15:56:59 25/08/2026 |
| 260 | Bitrue |
DOT/USDC | $0.9017 | $33,815.10 | 15:57:07 25/08/2026 |
| 261 | OKX |
DOT/USDC | $0.9014 | $33,416.00 | 15:56:23 25/08/2026 |
| 262 |  Cryptonex |
DOT/USDT | $0.8999 | $30,507.11 | 16:00:15 25/08/2026 |
| 263 | Gate |
DOT/USDC | $0.9053 | $30,065.10 | 15:56:24 25/08/2026 |
| 264 | CoinEx |
DOT/USDC | $0.9017 | $29,412.91 | 15:59:23 25/08/2026 |
| 265 | Tothemoon |
DOT/USDT | $0.9023 | $26,379.68 | 16:00:12 25/08/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.9004 | $25,801.08 | 16:00:12 25/08/2026 |
| 267 |  CoinDCX |
DOT/INR | $0.9491 | $23,161.40 | 16:00:07 25/08/2026 |
| 268 |  Emirex |
DOT/USDC | $0.9020 | $22,621.18 | 16:00:10 25/08/2026 |
| 269 |  Blynex |
DOT/USDT | $0.9052 | $22,298.16 | 15:48:08 25/08/2026 |
| 270 | Niza.io |
DOT/USDT | $0.9071 | $22,161.02 | 16:00:12 25/08/2026 |
| 271 | LeveX |
DOT/USDT | $0.9019 | $22,118.97 | 16:00:07 25/08/2026 |
| 272 | LeveX |
DOT/USD | $0.9020 | $21,093.39 | 16:00:15 25/08/2026 |
| 273 |  Deribit |
DOT/USDC | $0.9025 | $20,320.34 | 15:57:54 25/08/2026 |
| 274 |  BTCBOX |
DOT/JPY | $0.8974 | $19,593.10 | 16:00:10 25/08/2026 |
| 275 | Kraken |
DOT/GBP | $0.9107 | $19,309.38 | 15:59:23 25/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.9019 | $18,415.18 | 16:00:08 25/08/2026 |
| 277 |  Gemini |
DOT/USD | $0.9075 | $18,342.36 | 15:59:53 25/08/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9012 | $17,113.10 | 15:57:09 25/08/2026 |
| 279 |  Foxbit |
DOT/BRL | $0.9067 | $16,727.01 | 16:00:08 25/08/2026 |
| 280 |  Dzengi |
DOT/USD | $0.9016 | $16,695.43 | 16:00:14 25/08/2026 |
| 281 | OKX |
DOT/EUR | $0.9021 | $16,075.72 | 15:56:23 25/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9032 | $15,941.72 | 15:43:50 25/08/2026 |
| 283 | BYDFi |
DOT/USDC | $0.9011 | $15,664.47 | 16:00:08 25/08/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $0.9020 | $15,544.74 | 15:56:59 25/08/2026 |
| 285 |  Bitkub |
DOT/THB | $0.9007 | $14,593.56 | 15:57:09 25/08/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $0.9008 | $14,557.70 | 16:00:18 25/08/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.9015 | $14,557.43 | 16:00:15 25/08/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.9007 | $14,557.06 | 16:00:15 25/08/2026 |
| 289 |  Bitso |
DOT/USD | $0.9118 | $13,951.75 | 15:59:23 25/08/2026 |
| 290 | Ulink |
DOT/USDT | $4.19 | $13,660.98 | 16:00:25 25/08/2026 |
| 291 | Revolut X |
DOT/GBP | $0.9018 | $13,411.85 | 16:00:08 25/08/2026 |
| 292 |  Bitbank |
DOT/JPY | $0.9008 | $12,860.38 | 15:57:07 25/08/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8973 | $12,536.92 | 16:00:12 25/08/2026 |
| 294 |  Bybit EU |
DOT/USDC | $0.9061 | $12,046.47 | 16:00:09 25/08/2026 |
| 295 | LeveX |
DOT/USDC | $0.9021 | $11,957.67 | 16:00:07 25/08/2026 |
| 296 |  PrimeXBT |
DOT/USDT | $0.9019 | $11,190.09 | 16:00:16 25/08/2026 |
| 297 | KuCoin |
DOT/BTC | $0.8997 | $10,501.86 | 15:56:23 25/08/2026 |
| 298 | MEXC |
DOT/BTC | $0.9030 | $9,930.46 | 15:54:11 25/08/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.9008 | $9,844.22 | 15:59:53 25/08/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $0.9002 | $9,732.54 | 16:03:17 25/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,648,974 với tỷ giá $0.9008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.