Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,305,273,406,403 Khối lượng (24h): $55,229,017,500 Thị phần: BTC: 58.4%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 05:23:00 08/03/2026
Giá Polkadot (DOT)
$1.44 -3.84%
0.00002133 BTC 38,759 VND
Thấp: $1.44 Cao: $1.52

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.44 $107,340,249 05:00:13 08/03/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,223,354 04:57:15 08/03/2026
3 Binance Binance DOT/USDT $1.44 $74,573,575 04:54:16 08/03/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.44 $69,610,721 05:00:15 08/03/2026
5 BITmarkets BITmarkets DOT/USDT $1.44 $69,562,640 05:00:15 08/03/2026
6 BTSE BTSE DOT/USDT $1.44 $69,447,211 04:57:16 08/03/2026
7 Tapbit Tapbit DOT/USDT $1.44 $59,798,680 04:57:15 08/03/2026
8 OrangeX OrangeX DOT/USDT $1.44 $57,011,020 04:57:15 08/03/2026
9 KTX KTX DOT/USDT $1.44 $50,857,198 05:00:15 08/03/2026
10 COINSPACE COINSPACE DOT/USDT $1.44 $50,502,883 05:00:09 08/03/2026
11 Batonex Batonex DOT/USDT $1.44 $45,890,639 05:00:16 08/03/2026
12 Echobit Echobit DOT/USDT $1.44 $44,860,571 04:57:16 08/03/2026
13 Ju.com Ju.com DOT/USDT $1.44 $44,503,830 04:57:15 08/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.44 $42,253,307 05:00:15 08/03/2026
15 Hibt Hibt DOT/USDT $1.44 $42,078,351 04:57:23 08/03/2026
16 CoinW CoinW DOT/USDT $1.44 $37,127,013 04:57:15 08/03/2026
17 WHXEX WHXEX DOT/USDT $1.44 $34,238,690 05:00:16 08/03/2026
18 Bybit Bybit DOT/USDT $1.43 $31,651,138 04:54:15 08/03/2026
19 KuCoin KuCoin DOT/USDT $1.44 $25,647,108 04:55:23 08/03/2026
20 OKX OKX DOT/USDT $1.44 $25,438,266 04:56:32 08/03/2026
21 WhiteBIT WhiteBIT DOT/USDT $1.43 $23,496,914 04:54:15 08/03/2026
22 FameEX FameEX DOT/USDT $1.44 $21,462,837 04:57:17 08/03/2026
23 BVOX BVOX DOT/USDT $1.44 $21,434,004 04:57:15 08/03/2026
24 BiKing BiKing DOT/USDT $1.44 $21,089,856 05:00:18 08/03/2026
25 Toobit Toobit DOT/USDT $1.44 $17,001,245 04:57:18 08/03/2026
26 WEEX WEEX DOT/USDT $1.44 $16,897,617 04:57:17 08/03/2026
27 BTCC BTCC DOT/USDT $1.44 $15,536,974 04:57:16 08/03/2026
28 Ulink Ulink DOT/USDT $1.44 $14,005,325 05:00:11 08/03/2026
29 BitMart BitMart DOT/USDT $1.44 $12,978,260 04:57:16 08/03/2026
30 Coinflare Coinflare DOT/USDT $1.44 $12,084,525 05:00:15 08/03/2026
31 LBank LBank DOT/USDT $1.44 $11,813,248 04:57:16 08/03/2026
32 Websea Websea DOT/USDT $1.44 $11,736,970 05:00:15 08/03/2026
33 Coinlocally Coinlocally DOT/USDT $1.44 $11,045,501 04:57:16 08/03/2026
34 EasiCoin EasiCoin DOT/USDT $1.44 $11,018,495 05:00:16 08/03/2026
35 NovaEx NovaEx DOT/USDT $1.44 $10,847,597 05:00:16 08/03/2026
36 YEX YEX DOT/USDT $1.43 $10,821,104 04:54:16 08/03/2026
37 AstralX AstralX DOT/USDT $1.44 $10,682,220 04:57:11 08/03/2026
38 AscendEX AscendEX DOT/USDT $1.44 $10,473,324 04:54:15 08/03/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.44 $9,997,962 05:00:15 08/03/2026
40 Zoomex Zoomex DOT/USDT $1.44 $9,492,778 04:57:15 08/03/2026
41 YUBIT YUBIT DOT/USDT $1.44 $9,402,805 04:57:15 08/03/2026
42 Bitget Bitget DOT/USDT $1.44 $8,458,479 04:54:15 08/03/2026
43 CoinW CoinW DOT/USDT $1.44 $8,261,886 04:57:10 08/03/2026
44 Cofinex Cofinex DOT/USDT $1.44 $8,170,775 05:00:17 08/03/2026
45 CoinP CoinP DOT/USDT $1.44 $7,849,339 05:00:08 08/03/2026
46 WhiteBIT WhiteBIT DOT/USDT $1.44 $7,629,835 04:54:07 08/03/2026
47 KuCoin KuCoin DOT/USDT $1.44 $7,366,752 04:57:19 08/03/2026
48 BingX BingX DOT/USDT $1.44 $7,312,548 04:57:16 08/03/2026
49 Deepcoin Deepcoin DOT/USDT $1.44 $7,089,716 04:57:15 08/03/2026
50 Gate Gate DOT/USDT $1.43 $6,569,058 04:54:19 08/03/2026
51 Binance Binance DOT/USDT $1.44 $6,339,315 04:56:54 08/03/2026
52 Ourbit Ourbit DOT/USDT $1.44 $6,064,698 04:57:15 08/03/2026
53 Bitrue Bitrue DOT/USDT $1.44 $5,817,691 04:57:17 08/03/2026
54 Millionero Millionero DOT/USDT $1.44 $5,779,598 05:00:15 08/03/2026
55 BVOX BVOX DOT/USDT $1.44 $5,763,967 04:57:10 08/03/2026
56 Bitunix Bitunix DOT/USDT $1.44 $5,647,934 04:57:15 08/03/2026
57 OneBullEx OneBullEx DOT/USDT $1.44 $5,531,649 05:00:21 08/03/2026
58 AstralX AstralX DOT/USDT $1.44 $5,349,220 05:00:15 08/03/2026
59 KTX KTX DOT/USDT $1.44 $5,164,789 05:00:07 08/03/2026
60 Hyperliquid Hyperliquid DOT/USD $1.44 $5,035,203 04:57:26 08/03/2026
61 Hotcoin Hotcoin DOT/USDT $1.44 $4,908,709 04:57:18 08/03/2026
62 EagleX EagleX DOT/USDT $1.44 $4,846,003 05:00:15 08/03/2026
63 BitradeX BitradeX DOT/USDT $1.44 $4,818,390 05:00:15 08/03/2026
64 OneEx OneEx DOT/USDT $1.44 $4,763,507 05:00:16 08/03/2026
65 OneEx OneEx DOT/USDT $1.44 $4,692,505 05:00:09 08/03/2026
66 CEEX exchange CEEX exchange DOT/USDT $1.44 $4,680,223 05:00:08 08/03/2026
67 Biconomy.com Biconomy.com DOT/USDT $1.44 $4,671,395 04:57:15 08/03/2026
68 Coinlocally Coinlocally DOT/USDT $1.44 $4,383,315 05:00:09 08/03/2026
69 Bibox Bibox 5DOT/USD $1.45 $4,220,398 05:00:11 08/03/2026
70 Aivora Exchange Aivora Exchange DOT/USDT $1.44 $4,186,351 05:00:15 08/03/2026
71 BitbabyExchange BitbabyExchange DOT/USDT $1.43 $4,169,413 04:48:16 08/03/2026
72 CRMClick CRMClick DOT/USDT $1.53 $3,951,022 07:46:17 06/03/2026
73 Hibt Hibt DOT/USDT $1.44 $3,643,723 04:57:10 08/03/2026
74 Hotcoin Hotcoin DOT/USDT $1.44 $3,555,894 04:57:25 08/03/2026
75 CRMClick CRMClick DOT/USDT $1.53 $3,546,296 07:00:17 06/03/2026
76 Bibox Bibox DOT/USDT $3.55 $3,310,492 05:00:11 08/03/2026
77 MEXC MEXC DOT/USDT $1.44 $3,270,212 04:57:10 08/03/2026
78 HTX HTX DOT/USDT $1.44 $3,262,803 04:59:55 08/03/2026
79 BitMart BitMart DOT/USDT $1.44 $3,182,339 04:57:11 08/03/2026
80 BTCC BTCC DOT/USDT $1.44 $3,168,927 04:57:08 08/03/2026
81 NovaEx NovaEx DOT/USDT $1.44 $3,163,983 05:00:09 08/03/2026
82 4E 4E DOT/USDT $1.44 $3,140,811 05:00:09 08/03/2026
83 XXKK XXKK DOT/USDT $1.44 $3,106,351 05:00:08 08/03/2026
84 KCEX KCEX DOT/USDT $1.44 $3,092,026 04:57:15 08/03/2026
85 P2B P2B DOT/USDT $1.44 $2,646,569 04:54:10 08/03/2026
86 Millionero Millionero DOT/USDT $1.44 $2,482,341 05:00:11 08/03/2026
87 CoinP CoinP DOT/USDT $1.44 $2,431,703 05:00:15 08/03/2026
88 HTX HTX DOT/USDT $1.44 $2,396,548 04:57:20 08/03/2026
89 VOOX Exchange VOOX Exchange DOT/USDT $1.44 $2,102,244 04:57:17 08/03/2026
90 FameEX FameEX DOT/USDT $1.44 $1,999,447 04:57:11 08/03/2026
91 BitGW Exchange BitGW Exchange DOT/USDT $1.44 $1,888,825 04:57:16 08/03/2026
92 OKX OKX DOT/USDT $1.44 $1,869,861 04:56:53 08/03/2026
93 Bybit Bybit DOT/USDT $1.44 $1,860,725 04:54:11 08/03/2026
94 SuperEx SuperEx DOT/USDT $1.44 $1,830,384 05:00:13 08/03/2026
95 OKX OKX DOT/USD $1.44 $1,828,438 04:56:32 08/03/2026
96 YUBIT YUBIT DOT/USDT $1.44 $1,823,407 04:57:10 08/03/2026
97 EagleX EagleX DOT/USDT $1.44 $1,807,586 05:00:12 08/03/2026
98 BYDFi BYDFi DOT/USDT $1.44 $1,665,578 05:00:16 08/03/2026
99 NovaEx NovaEx DOT/USD $1.44 $1,658,847 05:00:16 08/03/2026
100 WHXEX WHXEX DOT/USDT $1.44 $1,591,950 05:00:09 08/03/2026
101 UZX UZX DOT/USDT $1.44 $1,567,109 04:57:07 08/03/2026
102 Koinbay Koinbay DOT/USDT $1.44 $1,551,230 04:57:12 08/03/2026
103 DigiFinex DigiFinex DOT/USDT $1.44 $1,517,773 04:54:07 08/03/2026
104 DigiFinex DigiFinex DOT/USDT $1.45 $1,502,126 04:57:15 08/03/2026
105 Poloniex Poloniex DOT/USDT $1.44 $1,448,983 04:53:53 08/03/2026
106 SunX SunX DOT/USDT $1.44 $1,394,048 05:00:09 08/03/2026
107 Pionex Pionex DOT/USDT $1.44 $1,390,093 04:57:15 08/03/2026
108 Tapbit Tapbit DOT/USDT $1.44 $1,381,374 04:57:11 08/03/2026
109 MGBX MGBX DOT/USDT $1.44 $1,368,622 05:00:16 08/03/2026
110 YEX YEX DOT/USD $1.44 $1,341,089 04:54:16 08/03/2026
111 LBank LBank DOT/USDT $1.44 $1,270,677 04:57:11 08/03/2026
112 XT.COM XT.COM DOT/USDT $1.44 $1,267,672 04:57:11 08/03/2026
113 Ju.com Ju.com DOT/USDT $1.44 $1,237,641 04:57:10 08/03/2026
114 Tebbit Tebbit DOT/USDT $1.44 $1,228,081 05:00:09 08/03/2026
115 Ekbit Ekbit DOT/USDT $1.44 $1,223,877 05:00:13 08/03/2026
116 ASTX ASTX DOT/USDT $1.44 $1,222,040 05:00:13 08/03/2026
117 BitradeX BitradeX DOT/USDT $1.44 $1,155,719 04:54:11 08/03/2026
118 BlockFin BlockFin DOT/USDT $1.44 $1,154,111 05:00:11 08/03/2026
119 Upbit Upbit DOT/KRW $1.43 $1,089,088 04:56:53 08/03/2026
120 CrypFine CrypFine DOT/USDT $1.44 $1,081,975 05:00:15 08/03/2026
121 Coinbase Exchange Coinbase Exchange DOT/USD $1.44 $1,060,238 04:56:30 08/03/2026
122 MGBX MGBX DOT/USDT $1.44 $1,027,164 05:00:08 08/03/2026
123 Bitcastle Bitcastle DOT/USDT $1.44 $1,018,450 05:00:17 08/03/2026
124 YEX YEX DOT/USDT $1.44 $993,079 05:00:09 08/03/2026
125 Phemex Phemex DOT/USDT $1.44 $980,088 04:57:09 08/03/2026
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.44 $971,555 05:00:16 08/03/2026
127 ZKE ZKE DOT/USDT $1.44 $955,213 05:00:10 08/03/2026
128 Azbit Azbit DOT/USDT $1.44 $944,991 04:57:13 08/03/2026
129 BITmarkets BITmarkets DOT/USD $1.44 $929,682 05:00:09 08/03/2026
130 B2Z Exchange B2Z Exchange DOT/USD $1.44 $929,517 05:00:08 08/03/2026
131 Bitcastle Bitcastle DOT/USDT $1.44 $904,035 05:00:13 08/03/2026
132 Biconomy.com Biconomy.com DOT/USDT $1.44 $886,420 04:57:11 08/03/2026
133 Grvt Grvt DOT/USDT $1.44 $885,875 05:00:16 08/03/2026
134 Venus Venus DOT/vDOT $1.44 $871,785 05:00:09 08/03/2026
135 Antarctic Antarctic DOT/USDT $1.44 $852,092 05:03:17 08/03/2026
136 BitTap BitTap DOT/USDT $1.44 $842,578 05:00:17 08/03/2026
137 Binance Binance DOT/USDC $1.44 $825,410 04:56:42 08/03/2026
138 WHXEX WHXEX DOT/USDC $1.44 $813,808 05:00:09 08/03/2026
139 BigONE BigONE DOT/USDT $1.44 $746,683 04:54:10 08/03/2026
140 Bitget Bitget DOT/USDT $1.44 $716,200 04:54:10 08/03/2026
141 BloFin BloFin DOT/USDT $1.44 $689,915 05:00:11 08/03/2026
142 BITmarkets BITmarkets DOT/USDT $1.44 $688,750 05:00:09 08/03/2026
143 B2Z Exchange B2Z Exchange DOT/USDT $1.44 $688,729 05:00:08 08/03/2026
144 BTSE BTSE DOT/USDT $1.44 $687,252 04:57:10 08/03/2026
145 Phemex Phemex DOT/USDC $1.44 $684,710 04:57:09 08/03/2026
146 Bitvavo Bitvavo DOT/EUR $1.44 $663,399 04:57:08 08/03/2026
147 AscendEX AscendEX DOT/USDT $1.44 $659,570 04:54:09 08/03/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.44 $633,620 05:00:08 08/03/2026
149 WhiteBIT WhiteBIT DOT/USDC $1.43 $632,393 04:54:07 08/03/2026
150 BingX BingX DOT/USDT $1.44 $617,988 04:57:12 08/03/2026
151 Ourbit Ourbit DOT/USDT $1.44 $614,313 04:57:10 08/03/2026
152 Toobit Toobit DOT/USDT $1.44 $612,400 04:57:12 08/03/2026
153 AIA Exchange AIA Exchange DOT/USDT $1.44 $593,590 05:00:09 08/03/2026
154 BitKan BitKan DOT/USDT $1.44 $583,258 05:00:12 08/03/2026
155 BlockFin BlockFin DOT/USDT $1.44 $580,295 05:00:15 08/03/2026
156 Kraken Kraken DOT/USD $1.44 $554,914 04:59:25 08/03/2026
157 EdgeX EdgeX DOT/USD $1.44 $528,680 05:03:15 08/03/2026
158 Qmall Exchange Qmall Exchange DOT/USDT $1.44 $517,614 04:57:11 08/03/2026
159 Bybit Bybit DOT/USD $1.44 $491,616 04:54:15 08/03/2026
160 ZKE ZKE DOT/USDC $1.44 $488,307 05:00:10 08/03/2026
161 SunX SunX DOT/USDT $1.44 $477,550 05:03:17 08/03/2026
162 CriptoSwaps CriptoSwaps DOT/USDT $1.44 $459,855 05:00:10 08/03/2026
163 Coinflare Coinflare DOT/USDT $1.44 $458,139 05:00:08 08/03/2026
164 CZR Exchange CZR Exchange DOT/USDT $1.44 $447,126 05:00:09 08/03/2026
165 EXMO EXMO DOT/USDT $1.43 $434,721 04:54:08 08/03/2026
166 LeveX LeveX DOT/USDT $1.44 $434,566 05:00:15 08/03/2026
167 EXMO.ME EXMO.ME DOT/USDT $1.44 $433,874 05:00:07 08/03/2026
168 Bitunix Bitunix DOT/USDT $1.44 $430,340 04:57:11 08/03/2026
169 Bithumb Bithumb DOT/KRW $1.43 $428,137 04:59:53 08/03/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.44 $420,271 04:57:11 08/03/2026
171 Gate Gate DOT/USDT $1.44 $402,447 04:56:24 08/03/2026
172 Millionero Millionero DOT/USDC $1.44 $393,625 05:00:11 08/03/2026
173 4E 4E DOT/USDT $1.44 $365,150 05:00:15 08/03/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.44 $361,261 04:57:11 08/03/2026
175 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.44 $343,921 05:00:17 08/03/2026
176 CoinUp.io CoinUp.io DOT/USDT $1.44 $341,690 04:57:19 08/03/2026
177 CoinEx CoinEx DOT/USDT $1.44 $330,739 04:59:53 08/03/2026
178 MEXC MEXC DOT/BTC $1.44 $326,300 04:57:10 08/03/2026
179 Paribu Paribu DOT/TRY $1.44 $318,752 05:02:23 08/03/2026
180 Backpack Exchange Backpack Exchange DOT/USDC $1.44 $313,387 04:57:16 08/03/2026
181 GroveX GroveX DOT/USDT $1.44 $311,816 05:00:10 08/03/2026
182 Bit2Me Bit2Me DOT/EUR $1.44 $308,959 05:00:12 08/03/2026
183 Kraken Kraken DOT/EUR $1.44 $307,596 04:59:57 08/03/2026
184 Aivora Exchange Aivora Exchange DOT/USDT $1.44 $296,177 05:00:09 08/03/2026
185 BitbabyExchange BitbabyExchange DOT/USDT $1.44 $294,098 04:48:08 08/03/2026
186 Binance Binance DOT/EUR $1.44 $292,818 04:56:54 08/03/2026
187 BiFinance BiFinance DOT/USDT $1.44 $273,149 04:57:11 08/03/2026
188 Dex-Trade Dex-Trade DOT/USDT $1.44 $266,219 04:57:16 08/03/2026
189 Gleec BTC Gleec BTC DOT/USDT $1.44 $255,387 05:00:10 08/03/2026
190 Mandala Exchange Mandala Exchange DOT/USDT $1.44 $255,380 05:00:17 08/03/2026
191 Changelly PRO Changelly PRO DOT/USDT $1.44 $255,380 05:00:15 08/03/2026
192 FMFW.io FMFW.io DOT/USD $1.44 $255,293 04:57:11 08/03/2026
193 BYDFi BYDFi DOT/USDT $1.44 $253,599 04:57:11 08/03/2026
194 Bitazza Bitazza DOT/USDT $1.44 $244,796 05:00:12 08/03/2026
195 Bitunix Bitunix DOT/USD $1.44 $240,769 04:45:15 08/03/2026
196 WhiteBIT WhiteBIT DOT/TRY $1.44 $240,145 04:54:07 08/03/2026
197 TGEX TGEX DOT/USDT $1.44 $240,102 05:00:15 08/03/2026
198 PrimeXBT PrimeXBT DOT/USDT $1.44 $236,685 05:03:16 08/03/2026
199 ICRYPEX ICRYPEX DOT/USDT $1.42 $223,477 05:00:14 08/03/2026
200 Lighter Lighter DOT/USDC $1.43 $214,286 04:57:15 08/03/2026
201 Cofinex Cofinex DOT/USDC $1.43 $208,699 05:00:17 08/03/2026
202 EasiCoin EasiCoin DOT/USDT $1.44 $208,124 05:00:11 08/03/2026
203 Binance Binance DOT/TRY $1.44 $206,360 04:56:42 08/03/2026
204 Binance Binance DOT/BTC $1.44 $203,565 04:56:42 08/03/2026
205 AscendEX AscendEX DOT/USD $1.44 $202,261 04:54:09 08/03/2026
206 Pionex Pionex DOT/USDT $1.44 $199,957 04:57:14 08/03/2026
207 MEXC MEXC DOT/USDC $1.44 $198,995 04:54:16 08/03/2026
208 PointPay PointPay DOT/USDT $1.44 $193,914 04:57:10 08/03/2026
209 Picol Picol DOT/USDT $1.44 $176,500 05:00:08 08/03/2026
210 BitMEX BitMEX DOT/USD $1.44 $174,949 04:57:15 08/03/2026
211 BloFin BloFin DOT/USDT $1.44 $163,383 05:00:16 08/03/2026
212 LBank LBank DOT/USDC $1.44 $159,158 04:57:11 08/03/2026
213 KCEX KCEX DOT/USDT $1.44 $156,728 04:57:10 08/03/2026
214 Cofinex Cofinex DOT/USD $1.44 $156,363 05:00:17 08/03/2026
215 Coincall Coincall DOT/USD $1.44 $156,233 05:03:16 08/03/2026
216 Bitrue Bitrue DOT/XRP $1.44 $151,689 04:57:10 08/03/2026
217 Bullish Bullish DOT/USDC $1.44 $151,556 05:00:11 08/03/2026
218 BitTap BitTap DOT/USDT $1.44 $145,491 05:00:07 08/03/2026
219 Coinstore Coinstore DOT/USDT $1.44 $141,731 04:57:10 08/03/2026
220 Niza.io Niza.io DOT/USD $1.44 $141,260 05:00:09 08/03/2026
221 Bitrue Bitrue DOT/USDT $1.44 $133,844 04:57:10 08/03/2026
222 Biconomy.com Biconomy.com DOT/USDC $1.44 $133,282 04:57:11 08/03/2026
223 KoinBX KoinBX DOT/USDT $1.44 $133,183 05:00:13 08/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.44 $130,598 04:59:23 08/03/2026
225 Deribit Deribit DOT/USDC $1.43 $129,726 05:00:50 08/03/2026
226 Nivex Nivex DOT/USDT $1.44 $125,551 05:00:08 08/03/2026
227 Bitrue Bitrue DOT/SOL $1.44 $123,087 04:57:10 08/03/2026
228 BITmarkets BITmarkets DOT/USDC $1.44 $123,011 05:00:09 08/03/2026
229 B2Z Exchange B2Z Exchange DOT/USDC $1.44 $123,005 05:00:08 08/03/2026
230 KuCoin KuCoin DOT/USDC $1.44 $120,777 04:55:23 08/03/2026
231 Paradex Paradex DOT/USD $1.44 $120,659 05:03:15 08/03/2026
232 Binance TR Binance TR DOT/TRY $1.44 $119,975 04:57:14 08/03/2026
233 Bilaxy Bilaxy DOT/USDT $1.43 $112,160 05:00:11 08/03/2026
234 BitStorage BitStorage DOT/BTC $1.44 $111,534 05:00:19 08/03/2026
235 Tothemoon Tothemoon DOT/EUR $1.45 $110,593 05:00:14 08/03/2026
236 EXMO EXMO DOT/USDC $1.44 $107,355 04:54:08 08/03/2026
237 EXMO.ME EXMO.ME DOT/USDC $1.44 $107,235 04:57:10 08/03/2026
238 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.44 $106,534 04:57:23 08/03/2026
239 Bitkub Bitkub DOT/THB $1.45 $104,325 16:18:07 05/03/2026
240 WhiteBIT WhiteBIT DOT/EUR $1.44 $103,251 04:54:07 08/03/2026
241 UZX UZX DOT/ETH $1.44 $100,672 04:57:07 08/03/2026
242 Extended Extended DOT/USD $1.44 $97,694.82 05:00:16 08/03/2026
243 Bit2Me Bit2Me DOT/USDC $1.44 $90,802.92 05:00:12 08/03/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,968.70 $85,511.75 04:53:07 08/03/2026
245 BitDelta BitDelta DOT/USDT $1.44 $85,130.85 05:00:07 08/03/2026
246 KuCoin KuCoin DOT/USD $1.44 $84,439.48 04:57:19 08/03/2026
247 Bitfinex Bitfinex DOT/USDT $1.44 $82,850.94 04:59:53 08/03/2026
248 BingX BingX DOT/USDC $1.44 $81,777.73 04:57:12 08/03/2026
249 CoinUp.io CoinUp.io DOT/USDT $1.44 $80,851.01 04:57:13 08/03/2026
250 Niza.io Niza.io DOT/EUR $1.44 $78,798.28 05:00:09 08/03/2026
251 Binance Binance DOT/FDUSD $1.44 $75,277.65 04:56:42 08/03/2026
252 Coinbase Exchange Coinbase Exchange DOT/BTC $1.44 $74,215.56 04:56:59 08/03/2026
253 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,970.88 $73,936.25 04:19:58 08/03/2026
254 BlueBit BlueBit DOT/USDT $1.44 $72,533.03 05:00:13 08/03/2026
255 Kraken Kraken DOT/XBT $1.44 $70,169.01 04:59:25 08/03/2026
256 XT.COM XT.COM DOT/USDC $1.44 $66,037.53 04:57:11 08/03/2026
257 Koinpark Koinpark DOT/INR $1.46 $64,515.55 05:00:08 08/03/2026
258 Azbit Azbit DOT/USDC $1.44 $62,624.49 04:57:13 08/03/2026
259 Kraken Kraken DOT/USDT $1.44 $62,044.52 04:59:57 08/03/2026
260 BITmarkets BITmarkets DOT/USDP $1.44 $60,851.87 05:00:09 08/03/2026
261 BITmarkets BITmarkets DOT/USDP $1.44 $60,851.87 05:00:09 08/03/2026
262 OKX OKX DOT/USD $1.44 $59,702.05 04:56:53 08/03/2026
263 WHXEX WHXEX DOT/ETH $1.44 $59,681.12 05:00:09 08/03/2026
264 BitStorage BitStorage DOT/USDT $1.44 $58,073.87 05:00:19 08/03/2026
265 Tothemoon Tothemoon DOT/USD $1.44 $57,412.43 05:00:14 08/03/2026
266 Aster Aster DOT/USDT $1.43 $57,047.53 04:54:15 08/03/2026
267 Cofinex Cofinex DOT/USDT $1.44 $56,443.31 05:00:07 08/03/2026
268 Bitfinex Bitfinex DOT/USD $1.44 $55,208.45 04:59:53 08/03/2026
269 MEXC MEXC DOT/USDC $1.44 $55,132.70 04:48:07 08/03/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $1,968.41 $54,025.31 04:23:11 08/03/2026
271 Bybit EU Bybit EU DOT/USDC $1.44 $53,845.37 04:36:10 08/03/2026
272 ONUS Pro ONUS Pro DOT/VNDC $1.44 $52,880.27 05:00:16 08/03/2026
273 ONUS Pro ONUS Pro DOT/USDT $1.44 $50,711.38 05:00:16 08/03/2026
274 Kraken Kraken DOT/USDC $1.44 $48,477.31 04:56:55 08/03/2026
275 Binance TH Binance TH DOT/USDT $1.44 $44,462.59 04:57:07 08/03/2026
276 Bybit Bybit DOT/USDC $1.44 $43,826.66 04:54:11 08/03/2026
277 Tothemoon Tothemoon DOT/USDC $1.44 $43,212.18 05:00:14 08/03/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.45 $42,856.59 04:02:58 08/03/2026
279 Tothemoon Tothemoon DOT/USDT $1.44 $42,715.93 05:00:14 08/03/2026
280 BitbabyExchange BitbabyExchange DOT/USDC $1.44 $42,606.44 04:48:08 08/03/2026
281 Blynex Blynex DOT/USDT $1.44 $41,217.10 05:00:09 08/03/2026
282 Binance Binance DOT/BNB $1.44 $39,547.89 04:56:54 08/03/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $1.44 $38,147.51 05:03:16 08/03/2026
284 CoinCola CoinCola DOT/USDT $1.44 $36,992.94 05:00:08 08/03/2026
285 Bitrue Bitrue DOT/USDC $1.44 $36,238.93 04:57:10 08/03/2026
286 WEEX WEEX DOT/USDT $1.44 $34,790.96 04:57:11 08/03/2026
287 SunX SunX DOT/USDT $1.44 $34,094.58 05:00:18 08/03/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.44 $33,705.84 04:54:53 08/03/2026
289 Cryptonex Cryptonex DOT/USDT $1.44 $32,000.03 05:00:08 08/03/2026
290 Emirex Emirex DOT/USDC $1.44 $29,650.56 05:00:09 08/03/2026
291 Gate Gate DOT/BTC $1.44 $29,028.41 04:56:54 08/03/2026
292 Ulink Ulink DOT/USDT $4.19 $28,750.70 05:00:18 08/03/2026
293 LeveX LeveX DOT/USD $1.44 $27,687.30 05:00:15 08/03/2026
294 WOO X WOO X DOT/USDT $1.44 $27,306.59 05:00:16 08/03/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $1.44 $26,661.16 05:00:16 08/03/2026
296 HitBTC HitBTC DOT/USDT $1.44 $26,658.36 04:57:15 08/03/2026
297 Gleec BTC Gleec BTC DOT/USDT $1.44 $26,657.08 05:00:15 08/03/2026
298 LATOKEN LATOKEN DOT/USDT $1.44 $25,780.82 04:54:07 08/03/2026
299 Dex-Trade Dex-Trade DOT/BTC $1.44 $25,661.60 04:57:16 08/03/2026
300 WEEX WEEX DOT/USDC $1.44 $25,195.87 04:57:11 08/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:13 08/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,340,249 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá