Polkadot DOT
Xếp hạng #44
18:08:00 14/09/2026
Giá Polkadot (DOT)
$1.01 1%
0.00001302 BTC
26,067 VND
Thấp: $0.9993
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.01 | $310,050,395 | 18:00:16 14/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.01 | $49,433,424 | 18:00:16 14/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.01 | $43,642,826 | 17:54:17 14/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.01 | $42,950,272 | 18:00:07 14/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.01 | $40,590,764 | 18:00:15 14/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.02 | $34,105,013 | 17:51:15 14/09/2026 |
| 7 |  4E |
DOT/USDT | $1.01 | $33,381,088 | 18:00:17 14/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.01 | $31,682,029 | 17:57:15 14/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.01 | $28,678,619 | 17:57:15 14/09/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.01 | $25,607,427 | 18:00:16 14/09/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.01 | $25,605,800 | 18:00:16 14/09/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.01 | $25,605,668 | 18:00:17 14/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.01 | $25,589,018 | 18:00:15 14/09/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.01 | $16,837,451 | 17:59:23 14/09/2026 |
| 15 |  BTCC |
DOT/USDT | $1.02 | $14,812,831 | 17:57:16 14/09/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.01 | $14,541,694 | 17:57:08 14/09/2026 |
| 17 |  CoinW |
DOT/USDT | $1.01 | $14,161,500 | 17:57:18 14/09/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.01 | $14,122,686 | 17:57:17 14/09/2026 |
| 19 |  SunX |
DOT/USDT | $1.01 | $14,102,187 | 18:01:10 14/09/2026 |
| 20 |  Ulink |
DOT/USDT | $1.01 | $14,053,925 | 18:00:09 14/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.01 | $13,995,880 | 18:00:17 14/09/2026 |
| 22 |  Batonex |
DOT/USDT | $1.01 | $13,517,425 | 18:00:16 14/09/2026 |
| 23 |  AstralX |
DOT/USDT | $1.01 | $12,778,532 | 18:00:15 14/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.01 | $12,068,773 | 17:57:18 14/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.01 | $11,436,161 | 17:54:17 14/09/2026 |
| 26 |  WEEX |
DOT/USDT | $1.01 | $11,067,963 | 17:57:17 14/09/2026 |
| 27 |  LBank |
DOT/USDT | $1.01 | $10,612,407 | 17:57:16 14/09/2026 |
| 28 | AstralX |
DOT/USDT | $1.01 | $10,116,560 | 18:00:08 14/09/2026 |
| 29 |  FameEX |
DOT/USDT | $1.01 | $9,486,977 | 17:57:18 14/09/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $1.01 | $8,581,271 | 18:00:09 14/09/2026 |
| 31 |  BitMart |
DOT/USDT | $1.01 | $8,035,329 | 18:03:16 14/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.02 | $7,820,383 | 17:48:15 14/09/2026 |
| 33 |  MEXC |
DOT/USDT | $1.01 | $7,758,617 | 17:57:16 14/09/2026 |
| 34 |  Azbit |
DOT/USDT | $1.01 | $7,457,104 | 17:57:08 14/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.01 | $7,088,200 | 17:54:18 14/09/2026 |
| 36 |  Websea |
DOT/USDT | $1.01 | $7,069,442 | 17:57:17 14/09/2026 |
| 37 | CoinW |
DOT/USDT | $1.02 | $6,856,760 | 17:48:07 14/09/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $1.01 | $6,749,591 | 17:57:07 14/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.01 | $6,647,657 | 18:00:16 14/09/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.01 | $6,504,909 | 18:00:17 14/09/2026 |
| 41 |  CoinP |
DOT/USDT | $1.01 | $6,346,207 | 18:00:09 14/09/2026 |
| 42 | Binance |
DOT/USDT | $1.01 | $6,174,330 | 17:56:52 14/09/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.01 | $5,966,164 | 18:00:16 14/09/2026 |
| 44 |  Bitget |
DOT/USDT | $1.01 | $5,801,788 | 17:54:16 14/09/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.01 | $5,792,954 | 18:00:17 14/09/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,658 | 18:00:17 14/09/2026 |
| 47 |  BingX |
DOT/USD | $1.01 | $5,625,893 | 17:57:17 14/09/2026 |
| 48 |  Echobit |
DOT/USDT | $1.01 | $5,378,001 | 17:57:16 14/09/2026 |
| 49 | BingX |
DOT/USDT | $1.01 | $5,350,847 | 17:57:17 14/09/2026 |
| 50 |  OneEx |
DOT/USDT | $1.01 | $5,137,812 | 18:00:09 14/09/2026 |
| 51 | OneEx |
DOT/USDT | $1.01 | $4,921,628 | 18:00:16 14/09/2026 |
| 52 |  Toobit |
DOT/USDT | $1.01 | $4,813,123 | 17:57:16 14/09/2026 |
| 53 | KuCoin |
DOT/USDT | $1.01 | $4,735,701 | 17:57:19 14/09/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.01 | $4,267,886 | 17:57:18 14/09/2026 |
| 55 |  Gate |
DOT/USDT | $1.01 | $4,116,560 | 17:54:20 14/09/2026 |
| 56 |  AEGET |
DOT/USDT | $1.01 | $3,758,475 | 18:00:16 14/09/2026 |
| 57 | CEEX exchange |
DOT/USDT | $1.01 | $3,737,572 | 18:00:10 14/09/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.01 | $3,667,336 | 17:57:15 14/09/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.01 | $3,649,163 | 17:57:17 14/09/2026 |
| 60 |  BVOX |
DOT/USDT | $1.02 | $3,525,865 | 17:51:15 14/09/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.01 | $3,520,086 | 17:54:15 14/09/2026 |
| 62 |  Zoomex |
DOT/USDT | $1.01 | $3,430,567 | 18:00:15 14/09/2026 |
| 63 |  Coinbase Exchange |
DOT/USD | $1.01 | $3,158,257 | 17:56:59 14/09/2026 |
| 64 | BTCC |
DOT/USDT | $1.01 | $3,087,852 | 17:57:09 14/09/2026 |
| 65 | 4E |
DOT/USDT | $1.01 | $3,057,906 | 17:54:07 14/09/2026 |
| 66 | WhiteBIT |
DOT/TRY | $1.02 | $2,983,907 | 17:57:07 14/09/2026 |
| 67 |  BlockFin |
DOT/USDT | $1.01 | $2,929,148 | 17:57:07 14/09/2026 |
| 68 |  Hyperliquid |
DOT/USDC | $1.01 | $2,784,969 | 17:57:26 14/09/2026 |
| 69 |  KCEX |
DOT/USDT | $1.01 | $2,737,627 | 17:57:15 14/09/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.01 | $2,473,043 | 18:00:16 14/09/2026 |
| 71 |  EasiCoin |
DOT/USDT | $1.01 | $2,467,066 | 18:00:17 14/09/2026 |
| 72 |  XT.COM |
DOT/USDT | $1.01 | $2,456,190 | 17:57:09 14/09/2026 |
| 73 |  MGBX |
DOT/USDT | $1.01 | $2,449,470 | 17:57:17 14/09/2026 |
| 74 |  YUBIT |
DOT/USDT | $1.01 | $2,125,557 | 17:57:07 14/09/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $1.01 | $2,062,763 | 18:00:08 14/09/2026 |
| 76 | BlockFin |
DOT/USDT | $1.01 | $2,054,831 | 17:57:15 14/09/2026 |
| 77 |  OKX |
DOT/USDT | $1.01 | $2,030,300 | 17:56:53 14/09/2026 |
| 78 |  Gems Trade |
DOT/USDT | $1.01 | $2,030,294 | 18:00:08 14/09/2026 |
| 79 |  CoinMy |
DOT/USDT | $1.01 | $2,028,504 | 17:57:08 14/09/2026 |
| 80 | Tapbit |
DOT/USDT | $1.01 | $2,023,989 | 17:57:07 14/09/2026 |
| 81 |  GroveX |
DOT/USDT | $1.02 | $1,986,604 | 17:57:07 14/09/2026 |
| 82 |  Phemex |
DOT/USDT | $1.02 | $1,941,404 | 17:57:15 14/09/2026 |
| 83 | MEXC |
DOT/USDT | $1.01 | $1,840,318 | 17:57:07 14/09/2026 |
| 84 | Toobit |
DOT/USDT | $1.01 | $1,837,291 | 17:57:08 14/09/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.01 | $1,822,088 | 18:00:14 14/09/2026 |
| 86 |  XXKK |
DOT/USDT | $1.01 | $1,787,894 | 18:00:11 14/09/2026 |
| 87 |  BloFin |
DOT/USDT | $1.02 | $1,764,105 | 17:54:11 14/09/2026 |
| 88 | BitradeX |
DOT/USDT | $1.01 | $1,745,888 | 17:57:11 14/09/2026 |
| 89 | WHXEX |
DOT/USDT | $1.01 | $1,728,510 | 18:00:09 14/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.01 | $1,728,510 | 18:00:09 14/09/2026 |
| 91 | Koinbay |
DOT/USDT | $1.01 | $1,726,867 | 18:00:11 14/09/2026 |
| 92 |  ASTX |
DOT/USDT | $1.01 | $1,700,694 | 18:00:16 14/09/2026 |
| 93 | WEEX |
DOT/USDT | $1.01 | $1,684,678 | 17:57:09 14/09/2026 |
| 94 | CoinP |
DOT/USDT | $1.01 | $1,674,542 | 18:00:15 14/09/2026 |
| 95 |  P2B |
DOT/USDT | $1.01 | $1,671,379 | 17:54:07 14/09/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.02 | $1,661,182 | 17:59:53 14/09/2026 |
| 97 |  B2Z Exchange |
DOT/USD | $1.01 | $1,562,591 | 18:00:15 14/09/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.01 | $1,560,039 | 17:57:07 14/09/2026 |
| 99 | YUBIT |
DOT/USDT | $1.01 | $1,559,459 | 17:57:15 14/09/2026 |
| 100 |  BTSE |
DOT/USDT | $1.01 | $1,558,853 | 17:57:15 14/09/2026 |
| 101 | Bybit |
DOT/USDT | $1.01 | $1,553,840 | 17:54:12 14/09/2026 |
| 102 |  BITmarkets |
DOT/USDT | $1.01 | $1,525,621 | 18:00:15 14/09/2026 |
| 103 |  UZX |
DOT/USDT | $1.01 | $1,515,781 | 17:57:07 14/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.02 | $1,398,204 | 17:48:12 14/09/2026 |
| 105 | YEX |
DOT/USD | $1.01 | $1,339,977 | 18:00:16 14/09/2026 |
| 106 | LBank |
DOT/USDT | $1.01 | $1,338,565 | 17:57:08 14/09/2026 |
| 107 | Phemex |
DOT/USDT | $1.01 | $1,286,618 | 17:57:08 14/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.01 | $1,227,437 | 17:57:19 14/09/2026 |
| 109 |  BASEKX |
DOT/USDT | $1.01 | $1,190,251 | 18:00:16 14/09/2026 |
| 110 | Gate |
DOT/USDT | $1.01 | $1,166,222 | 17:56:24 14/09/2026 |
| 111 |  SunX |
DOT/USDT | $1.07 | $1,150,015 | 18:03:16 14/09/2026 |
| 112 |  HTX |
DOT/USDT | $1.01 | $1,104,320 | 17:59:54 14/09/2026 |
| 113 |  CRMClick |
DOT/USDT | $1.01 | $1,104,305 | 18:00:07 14/09/2026 |
| 114 | YEX |
DOT/USDT | $1.01 | $1,084,973 | 18:00:08 14/09/2026 |
| 115 | FameEX |
DOT/USDT | $1.01 | $1,057,760 | 17:57:07 14/09/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.01 | $1,047,195 | 18:00:16 14/09/2026 |
| 117 |  Bitrue |
DOT/USDT | $1.01 | $1,041,768 | 17:57:17 14/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.01 | $1,037,106 | 18:00:11 14/09/2026 |
| 119 | WhiteBIT |
DOT/USDC | $1.01 | $1,001,738 | 17:57:07 14/09/2026 |
| 120 | Ourbit |
DOT/USDT | $1.01 | $918,170 | 17:57:08 14/09/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.01 | $901,814 | 18:00:09 14/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.01 | $845,326 | 17:57:16 14/09/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.01 | $839,187 | 18:00:16 14/09/2026 |
| 124 |  Coinbase Derivatives Exchange |
DOT/USD | $1.01 | $797,625 | 18:03:50 14/09/2026 |
| 125 | Hibt |
DOT/USDT | $1.01 | $746,725 | 17:57:09 14/09/2026 |
| 126 |  BigONE |
DOT/USDT | $1.01 | $717,158 | 17:54:14 14/09/2026 |
| 127 | WhiteBIT |
DOT/EUR | $1.01 | $710,691 | 17:57:07 14/09/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $1.01 | $676,482 | 18:03:15 14/09/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $1.02 | $668,901 | 18:00:09 14/09/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.01 | $663,300 | 17:57:14 14/09/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9645 | $637,139 | 18:00:07 14/09/2026 |
| 132 |  BitTap |
DOT/USDT | $1.01 | $620,231 | 18:00:16 14/09/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $1.01 | $611,322 | 11:00:10 14/09/2026 |
| 134 |  Upbit |
DOT/KRW | $1.02 | $601,239 | 17:56:53 14/09/2026 |
| 135 | Coinbase Exchange |
DOT/USDT | $1.02 | $599,077 | 17:56:29 14/09/2026 |
| 136 |  KoinBX |
DOT/INR | $1.05 | $593,625 | 18:00:11 14/09/2026 |
| 137 | WHXEX |
DOT/USDC | $1.01 | $578,298 | 18:00:09 14/09/2026 |
| 138 | idax exchange |
DOT/USDC | $1.01 | $578,298 | 18:00:09 14/09/2026 |
| 139 |  EVEDEX |
DOT/USD | $1.01 | $576,286 | 18:03:15 14/09/2026 |
| 140 |  BitKan |
DOT/USDT | $1.01 | $573,673 | 18:00:09 14/09/2026 |
| 141 |  Kraken |
DOT/USD | $1.01 | $561,197 | 17:59:24 14/09/2026 |
| 142 | BloFin |
DOT/USDT | $1.01 | $557,867 | 17:54:16 14/09/2026 |
| 143 | ASTX |
DOT/USDT | $1.01 | $543,553 | 18:00:08 14/09/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.01 | $492,306 | 18:00:07 14/09/2026 |
| 145 | Phemex |
DOT/USDC | $1.01 | $482,065 | 17:57:08 14/09/2026 |
| 146 | Binance |
DOT/USDC | $1.01 | $474,141 | 17:56:52 14/09/2026 |
| 147 | Bitcastle |
DOT/USDT | $1.01 | $453,080 | 18:00:18 14/09/2026 |
| 148 | Bitget |
DOT/USDT | $1.02 | $440,482 | 17:55:39 14/09/2026 |
| 149 | WhiteBIT |
DOT/WBT | $1.01 | $412,988 | 17:57:07 14/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.01 | $409,909 | 18:03:16 14/09/2026 |
| 151 | Bitbase |
DOT/USDT | $1.01 | $395,492 | 17:54:07 14/09/2026 |
| 152 | Bybit |
DOT/USD | $1.01 | $389,453 | 17:54:17 14/09/2026 |
| 153 | Kraken |
DOT/EUR | $1.01 | $365,215 | 17:59:54 14/09/2026 |
| 154 | MGBX |
DOT/USDT | $1.01 | $359,086 | 17:57:13 14/09/2026 |
| 155 |  Bit2Me |
DOT/EUR | $1.01 | $356,479 | 17:57:07 14/09/2026 |
| 156 | ZKE |
DOT/USDC | $1.01 | $346,979 | 18:00:11 14/09/2026 |
| 157 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $334,108 | 17:59:53 14/09/2026 |
| 158 |  Tebbit |
DOT/USDT | $1.01 | $334,025 | 18:00:12 14/09/2026 |
| 159 | KoinBX |
DOT/BTC | $1.01 | $324,346 | 18:00:11 14/09/2026 |
| 160 | KoinBX |
DOT/USDT | $1.01 | $320,255 | 18:00:11 14/09/2026 |
| 161 | Bitunix |
DOT/USD | $1.01 | $317,550 | 17:57:17 14/09/2026 |
| 162 |  Venus |
DOT/vDOT | $1.01 | $313,790 | 18:00:08 14/09/2026 |
| 163 |  PointPay |
DOT/USDT | $1.01 | $307,731 | 17:57:08 14/09/2026 |
| 164 |  LeveX |
DOT/USDT | $1.01 | $302,320 | 18:00:15 14/09/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.02 | $296,707 | 18:00:07 14/09/2026 |
| 166 | Bitbaby |
DOT/USDT | $1.01 | $295,680 | 18:00:07 14/09/2026 |
| 167 |  Grvt |
DOT/USDT | $1.01 | $290,645 | 18:03:16 14/09/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $1.02 | $288,858 | 18:00:17 14/09/2026 |
| 169 |  EdgeX |
DOT/USDC | $1.01 | $285,735 | 18:03:16 14/09/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.01 | $285,659 | 17:57:17 14/09/2026 |
| 171 |  CoinEx |
DOT/USDT | $1.02 | $276,761 | 17:57:15 14/09/2026 |
| 172 | Binance |
DOT/TRY | $1.01 | $269,378 | 17:56:54 14/09/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.01 | $269,216 | 18:00:13 14/09/2026 |
| 174 |  Bitfinex |
DOT/USD | $1.01 | $261,175 | 17:59:26 14/09/2026 |
| 175 | BYDFi |
DOT/USDT | $1.01 | $257,341 | 17:57:08 14/09/2026 |
| 176 |  Coinstore |
DOT/USDT | $1.01 | $257,316 | 18:00:07 14/09/2026 |
| 177 |  Bitazza |
DOT/USDT | $1.01 | $224,487 | 18:00:09 14/09/2026 |
| 178 |  Binance TR |
DOT/TRY | $1.01 | $220,786 | 17:57:11 14/09/2026 |
| 179 | BingX |
DOT/USDT | $1.01 | $213,833 | 17:57:07 14/09/2026 |
| 180 | Bitunix |
DOT/USDT | $1.01 | $210,038 | 17:57:09 14/09/2026 |
| 181 | CoinEx |
DOT/USDT | $1.01 | $203,806 | 17:59:53 14/09/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.02 | $199,272 | 17:59:54 14/09/2026 |
| 183 | Pionex |
DOT/USDT | $1.01 | $189,136 | 17:57:07 14/09/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.01 | $188,758 | 18:00:07 14/09/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.01 | $188,757 | 18:00:08 14/09/2026 |
| 186 |  Changelly |
DOT/USDT | $1.01 | $188,757 | 18:00:09 14/09/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.01 | $188,468 | 17:57:08 14/09/2026 |
| 188 |  XBO.com |
DOT/USDT | $1.01 | $182,049 | 17:57:08 14/09/2026 |
| 189 |  Crypto.com Exchange |
DOT/USD | $1.01 | $175,199 | 17:57:08 14/09/2026 |
| 190 | B2Z Exchange |
DOT/USD | $1.01 | $168,647 | 18:00:08 14/09/2026 |
| 191 | BITmarkets |
DOT/USD | $1.01 | $168,646 | 18:00:12 14/09/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $1.01 | $167,093 | 17:56:29 14/09/2026 |
| 193 |  Picol |
DOT/USDT | $1.01 | $166,434 | 18:00:12 14/09/2026 |
| 194 |  Bitvavo |
DOT/EUR | $1.02 | $159,749 | 17:57:09 14/09/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $0.9915 | $157,342 | 18:00:09 14/09/2026 |
| 196 | KCEX |
DOT/USDT | $1.01 | $157,209 | 17:57:09 14/09/2026 |
| 197 | Bitrue |
DOT/XRP | $1.01 | $154,642 | 17:57:08 14/09/2026 |
| 198 | Crypto.com Exchange |
DOT/USDT | $1.02 | $147,897 | 17:57:08 14/09/2026 |
| 199 |  TxFlow |
DOT/USDC | $1.01 | $146,226 | 18:00:41 14/09/2026 |
| 200 | Kraken |
DOT/USDT | $1.02 | $144,420 | 17:59:24 14/09/2026 |
| 201 |  Aster |
DOT/USDT | $1.02 | $144,097 | 17:54:15 14/09/2026 |
| 202 |  Niza.io |
DOT/USD | $1.01 | $140,439 | 17:57:07 14/09/2026 |
| 203 | Bitrue |
DOT/SOL | $1.01 | $136,855 | 17:57:08 14/09/2026 |
| 204 | Bitrue |
DOT/USDT | $1.01 | $134,050 | 17:57:08 14/09/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8566 | $120,789 | 18:00:07 14/09/2026 |
| 206 | CoinTR |
DOT/TRY | $1.01 | $116,874 | 18:00:07 14/09/2026 |
| 207 | BitTap |
DOT/USDT | $1.02 | $112,626 | 18:00:09 14/09/2026 |
| 208 | MEXC |
DOT/USDC | $1.01 | $112,176 | 17:57:16 14/09/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.02 | $111,702 | 17:48:12 14/09/2026 |
| 210 |  Lighter |
DOT/USDC | $1.02 | $105,092 | 17:57:15 14/09/2026 |
| 211 | Bitfinex |
DOT/USDT | $1.01 | $96,004.90 | 17:59:53 14/09/2026 |
| 212 |  Coincall |
DOT/USD | $1.01 | $95,034.08 | 18:03:15 14/09/2026 |
| 213 | Niza.io |
DOT/EUR | $1.01 | $90,962.04 | 17:57:07 14/09/2026 |
| 214 | OKX |
DOT/USDC | $1.01 | $83,949.46 | 17:56:53 14/09/2026 |
| 215 | MEXC |
DOT/USD1 | $1.01 | $82,738.11 | 17:54:16 14/09/2026 |
| 216 | Binance |
DOT/EUR | $1.02 | $81,783.13 | 17:56:52 14/09/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $79,270.53 | 17:45:03 14/09/2026 |
| 218 |  Extended |
DOT/USD | $1.02 | $79,225.33 | 18:03:16 14/09/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $1.02 | $79,009.94 | 17:12:17 14/09/2026 |
| 220 | CoinUp.io |
DOT/USDT | $1.01 | $76,319.47 | 17:57:08 14/09/2026 |
| 221 |  Tothemoon |
DOT/EUR | $1.02 | $74,879.36 | 18:00:17 14/09/2026 |
| 222 |  Koinpark |
DOT/INR | $1.07 | $71,716.38 | 17:54:09 14/09/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.01 | $69,595.33 | 18:00:11 14/09/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.02 | $63,937.61 | 17:58:53 14/09/2026 |
| 225 | XBO.com |
DOT/USD | $1.01 | $60,823.88 | 17:57:08 14/09/2026 |
| 226 | Binance |
DOT/BTC | $1.02 | $60,250.90 | 17:56:52 14/09/2026 |
| 227 | KTX |
DOT/USDT | $1.01 | $60,193.11 | 18:00:10 14/09/2026 |
| 228 |  Deribit |
DOT/USDC | $1.02 | $59,232.19 | 17:15:54 14/09/2026 |
| 229 |  Variational |
DOT/USDC | $1.01 | $59,153.41 | 18:03:16 14/09/2026 |
| 230 | MEXC |
DOT/USDC | $1.02 | $57,167.53 | 17:57:07 14/09/2026 |
| 231 | MEXC |
DOT/USD1 | $1.01 | $55,834.91 | 17:57:07 14/09/2026 |
| 232 | SunX |
DOT/USDT | $1.01 | $55,669.59 | 18:00:19 14/09/2026 |
| 233 |  AlphaX |
DOT/USDT | $1.01 | $55,127.59 | 18:00:19 14/09/2026 |
| 234 | Cofinex |
DOT/USDT | $1.01 | $53,942.31 | 18:00:08 14/09/2026 |
| 235 | Kraken |
DOT/USDC | $1.01 | $52,914.87 | 17:59:54 14/09/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $1.01 | $52,715.26 | 17:57:15 14/09/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.01 | $51,838.08 | 17:57:07 14/09/2026 |
| 238 |  Revolut X |
DOT/EUR | $1.01 | $51,106.90 | 18:00:10 14/09/2026 |
| 239 | BVOX |
DOT/USDT | $1.02 | $49,571.73 | 17:51:08 14/09/2026 |
| 240 | Deepcoin |
DOT/USDT | $1.01 | $48,908.67 | 17:57:07 14/09/2026 |
| 241 | WEEX |
DOT/USDC | $1.01 | $47,679.90 | 17:57:09 14/09/2026 |
| 242 | LBank |
DOT/USDC | $1.01 | $46,906.23 | 17:57:08 14/09/2026 |
| 243 | KuCoin |
DOT/USDC | $1.01 | $45,679.99 | 17:59:23 14/09/2026 |
| 244 | Tothemoon |
DOT/USD | $1.01 | $44,977.59 | 18:00:17 14/09/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.01 | $44,835.65 | 17:58:53 14/09/2026 |
| 246 | Revolut X |
DOT/USD | $1.01 | $44,675.40 | 18:00:10 14/09/2026 |
| 247 | Bybit |
DOT/USDC | $1.01 | $43,735.74 | 17:54:12 14/09/2026 |
| 248 | Gate |
DOT/USDC | $1.02 | $41,917.43 | 17:56:24 14/09/2026 |
| 249 | OKX |
DOT/EUR | $1.02 | $41,909.74 | 17:56:53 14/09/2026 |
| 250 | HTX |
DOT/USDT | $1.02 | $40,516.73 | 17:45:24 14/09/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.77 | 18:00:07 14/09/2026 |
| 252 | XT.COM |
DOT/USDC | $1.01 | $38,084.15 | 17:57:09 14/09/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.01 | $36,410.87 | 18:00:10 14/09/2026 |
| 254 | BingX |
DOT/USDC | $1.01 | $36,209.44 | 17:57:07 14/09/2026 |
| 255 | Niza.io |
DOT/USDT | $1.02 | $36,168.30 | 17:57:07 14/09/2026 |
| 256 |  Paribu |
DOT/TRY | $1.01 | $34,139.76 | 18:02:23 14/09/2026 |
| 257 | Binance |
DOT/FDUSD | $1.01 | $32,594.52 | 17:56:52 14/09/2026 |
| 258 | B2Z Exchange |
DOT/USDT | $1.01 | $31,288.59 | 18:00:08 14/09/2026 |
| 259 | BITmarkets |
DOT/USDT | $1.01 | $31,273.92 | 18:00:12 14/09/2026 |
| 260 | BTSE |
DOT/USDT | $1.02 | $31,237.49 | 17:57:07 14/09/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.02 | $30,077.61 | 18:00:17 14/09/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.01 | $29,131.79 | 18:00:17 14/09/2026 |
| 263 | Bitrue |
DOT/USDC | $1.01 | $28,227.51 | 17:57:08 14/09/2026 |
| 264 |  Binance TH |
DOT/USDT | $1.01 | $27,914.17 | 17:57:09 14/09/2026 |
| 265 |  Blynex |
DOT/USDT | $1.01 | $24,985.59 | 18:00:07 14/09/2026 |
| 266 |  BTCBOX |
DOT/JPY | $1.01 | $22,212.06 | 18:00:08 14/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.02 | $22,015.34 | 17:45:02 14/09/2026 |
| 268 |  Emirex |
DOT/USDC | $1.01 | $21,215.59 | 18:00:08 14/09/2026 |
| 269 | LeveX |
DOT/USDT | $1.01 | $20,437.49 | 18:00:08 14/09/2026 |
| 270 | LeveX |
DOT/USD | $1.01 | $19,628.72 | 18:00:15 14/09/2026 |
| 271 | Revolut X |
DOT/GBP | $1.01 | $19,346.38 | 18:00:10 14/09/2026 |
| 272 | Ulink |
DOT/USDT | $4.19 | $19,130.74 | 18:00:25 14/09/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.02 | $18,975.03 | 18:00:08 14/09/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $1.02 | $18,945.85 | 17:56:29 14/09/2026 |
| 275 | OKX |
DOT/USD | $1.02 | $18,625.15 | 17:56:53 14/09/2026 |
| 276 |  Bitkub |
DOT/THB | $1.02 | $18,457.32 | 17:57:08 14/09/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.02 | $18,415.59 | 18:00:09 14/09/2026 |
| 278 | Koinpark |
DOT/USDT | $1.01 | $18,068.97 | 17:54:09 14/09/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.01 | $17,593.45 | 18:03:17 14/09/2026 |
| 280 |  Dzengi |
DOT/USD | $1.01 | $16,049.59 | 18:00:10 14/09/2026 |
| 281 | Bitstamp by Robinhood |
DOT/EUR | $1.02 | $15,389.76 | 17:59:23 14/09/2026 |
| 282 |  BiFinance |
DOT/USDT | $1.01 | $14,834.75 | 17:57:07 14/09/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $1.01 | $14,592.86 | 18:00:16 14/09/2026 |
| 284 | Gleec BTC |
DOT/USDT | $1.01 | $14,586.60 | 18:00:15 14/09/2026 |
| 285 |  HitBTC |
DOT/USDT | $1.01 | $14,586.23 | 17:57:19 14/09/2026 |
| 286 |  Bitbank |
DOT/JPY | $1.01 | $14,368.59 | 17:57:07 14/09/2026 |
| 287 | BYDFi |
DOT/USDC | $1.01 | $12,976.96 | 17:57:08 14/09/2026 |
| 288 |  CoinDCX |
DOT/INR | $1.06 | $12,672.13 | 18:00:12 14/09/2026 |
| 289 | Coinbase Exchange |
DOT/GBP | $1.02 | $12,125.53 | 17:56:29 14/09/2026 |
| 290 |  Gemini |
DOT/USD | $1.02 | $12,028.78 | 17:59:53 14/09/2026 |
| 291 | KuCoin |
DOT/BTC | $1.01 | $10,867.71 | 17:59:23 14/09/2026 |
| 292 | MEXC |
DOT/BTC | $1.01 | $10,376.29 | 17:57:07 14/09/2026 |
| 293 | LeveX |
DOT/USDC | $1.01 | $9,523.73 | 18:00:08 14/09/2026 |
| 294 | WHXEX |
DOT/BTC | $1.00 | $9,207.97 | 18:00:09 14/09/2026 |
| 295 | idax exchange |
DOT/BTC | $1.00 | $9,207.97 | 18:00:09 14/09/2026 |
| 296 |  Flipster |
DOT/USDT | $1.01 | $8,287.54 | 18:00:15 14/09/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $1.01 | $8,270.14 | 18:03:15 14/09/2026 |
| 298 |  Kanga Exchange |
DOT/PLN | $1.02 | $7,320.24 | 18:00:08 14/09/2026 |
| 299 | Kanga Exchange |
DOT/USDC | $1.01 | $7,193.68 | 18:00:08 14/09/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $1.01 | $7,039.87 | 18:00:08 14/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 14/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,050,395 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.