Polkadot DOT
Xếp hạng #31
05:28:00 30/01/2026
Giá Polkadot (DOT)
$1.73 -6.88%
0.00002056 BTC
45,974 VND
Thấp: $1.70
Cao: $1.88
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.74 | $189,328,380 | 05:03:12 30/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.74 | $129,200,429 | 05:00:15 30/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.74 | $127,743,943 | 05:00:17 30/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.74 | $123,883,820 | 05:03:17 30/01/2026 |
| 5 |  MEXC |
DOT/USDT | $1.73 | $112,330,106 | 04:57:16 30/01/2026 |
| 6 |  Binance |
DOT/USDT | $1.73 | $108,803,487 | 04:54:16 30/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.73 | $81,031,222 | 04:57:22 30/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.73 | $80,776,797 | 04:57:15 30/01/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.01 | $78,092,984 | 04:57:15 30/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.73 | $64,693,003 | 04:54:16 30/01/2026 |
| 11 |  Batonex |
DOT/USDT | $1.74 | $62,870,603 | 05:00:16 30/01/2026 |
| 12 |  Zedcex Exchange |
DOT/USDT | $1.73 | $61,808,448 | 04:51:15 30/01/2026 |
| 13 |  COINSPACE |
DOT/USDT | $1.73 | $61,635,786 | 05:00:07 30/01/2026 |
| 14 |  Hibt |
DOT/USDT | $1.73 | $60,225,624 | 04:57:22 30/01/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.73 | $52,852,558 | 05:00:15 30/01/2026 |
| 16 |  Echobit |
DOT/USDT | $1.73 | $44,898,171 | 05:00:16 30/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.74 | $42,410,700 | 05:00:16 30/01/2026 |
| 18 |  CZR Exchange |
DOT/USDT | $1.73 | $42,403,752 | 04:57:16 30/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.73 | $38,106,496 | 04:57:16 30/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.73 | $35,906,397 | 04:42:15 30/01/2026 |
| 21 |  Bybit |
DOT/USDT | $1.73 | $34,211,709 | 04:54:16 30/01/2026 |
| 22 |  BiKing |
DOT/USDT | $1.73 | $31,684,731 | 04:57:17 30/01/2026 |
| 23 |  FameEX |
DOT/USDT | $1.73 | $31,551,955 | 04:57:16 30/01/2026 |
| 24 |  OKX |
DOT/USDT | $1.73 | $26,473,287 | 04:55:56 30/01/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.74 | $19,534,123 | 04:54:15 30/01/2026 |
| 26 |  LBank |
DOT/USDT | $1.73 | $17,716,728 | 04:57:17 30/01/2026 |
| 27 | CoinW |
DOT/USDT | $1.73 | $17,620,560 | 04:57:07 30/01/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.74 | $16,992,394 | 05:00:15 30/01/2026 |
| 29 |  Websea |
DOT/USDT | $1.74 | $16,989,980 | 05:00:15 30/01/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.74 | $16,984,538 | 05:00:16 30/01/2026 |
| 31 |  WEEX |
DOT/USDT | $1.73 | $16,561,138 | 04:57:16 30/01/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.73 | $15,834,387 | 04:57:16 30/01/2026 |
| 33 |  Hotcoin |
DOT/USDT | $1.73 | $15,549,068 | 04:57:20 30/01/2026 |
| 34 |  YEX |
DOT/USDT | $1.73 | $15,404,331 | 05:00:17 30/01/2026 |
| 35 |  WhiteBIT |
DOT/USDT | $1.74 | $14,659,716 | 04:54:15 30/01/2026 |
| 36 |  B2Z Exchange |
DOT/USD | $1.73 | $13,179,481 | 05:00:15 30/01/2026 |
| 37 |  BTSE |
DOT/USDT | $1.73 | $13,169,578 | 04:54:19 30/01/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.73 | $13,079,253 | 05:00:16 30/01/2026 |
| 39 | Binance |
DOT/USDT | $1.73 | $13,028,998 | 04:56:54 30/01/2026 |
| 40 |  Bitget |
DOT/USDT | $1.74 | $12,649,382 | 04:54:16 30/01/2026 |
| 41 |  BITmarkets |
DOT/USDT | $1.73 | $12,564,558 | 05:00:15 30/01/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.74 | $12,551,745 | 05:00:15 30/01/2026 |
| 43 |  Bitrue |
DOT/USDT | $1.73 | $12,408,295 | 04:57:17 30/01/2026 |
| 44 |  Toobit |
DOT/USDT | $1.73 | $10,921,024 | 04:57:16 30/01/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.73 | $10,833,378 | 04:57:15 30/01/2026 |
| 46 | BVOX |
DOT/USDT | $1.74 | $10,728,528 | 04:42:08 30/01/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.74 | $10,560,115 | 04:54:11 30/01/2026 |
| 48 |  CoinP |
DOT/USDT | $1.74 | $10,300,159 | 05:00:11 30/01/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.73 | $10,259,299 | 04:57:15 30/01/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.73 | $9,951,861 | 04:57:15 30/01/2026 |
| 51 | KTX |
DOT/USDT | $1.74 | $9,647,072 | 05:00:07 30/01/2026 |
| 52 |  Millionero |
DOT/USDT | $1.73 | $8,921,893 | 05:00:15 30/01/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.73 | $8,786,080 | 04:57:15 30/01/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.74 | $8,400,596 | 05:00:10 30/01/2026 |
| 55 |  Ekbit |
DOT/USDT | $1.74 | $8,400,593 | 05:00:16 30/01/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.74 | $8,075,220 | 05:03:29 30/01/2026 |
| 57 | Hibt |
DOT/USDT | $1.73 | $7,388,496 | 04:57:07 30/01/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.74 | $7,174,230 | 04:49:13 30/01/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.73 | $7,165,691 | 04:57:15 30/01/2026 |
| 60 |  EagleX |
DOT/USDT | $1.73 | $7,127,112 | 05:00:15 30/01/2026 |
| 61 |  AstralX |
DOT/USDT | $1.74 | $6,936,923 | 04:57:11 30/01/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.73 | $6,803,015 | 04:57:15 30/01/2026 |
| 63 |  4E |
DOT/USDT | $1.74 | $6,451,113 | 05:00:07 30/01/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.73 | $6,436,022 | 04:57:15 30/01/2026 |
| 65 |  BTCC |
DOT/USDT | $1.73 | $6,392,559 | 04:57:16 30/01/2026 |
| 66 |  HTX |
DOT/USDT | $1.74 | $5,897,823 | 04:59:54 30/01/2026 |
| 67 |  CRMClick |
DOT/USDT | $1.73 | $5,893,835 | 04:57:07 30/01/2026 |
| 68 |  KuCoin |
DOT/USDT | $1.74 | $5,882,864 | 04:54:19 30/01/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.73 | $5,866,573 | 04:54:16 30/01/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.74 | $5,808,078 | 05:00:17 30/01/2026 |
| 71 | MEXC |
DOT/USDT | $1.74 | $5,748,012 | 04:54:08 30/01/2026 |
| 72 |  Grvt |
DOT/USDT | $1.74 | $5,376,523 | 04:51:18 30/01/2026 |
| 73 | AstralX |
DOT/USDT | $1.73 | $5,235,606 | 04:57:15 30/01/2026 |
| 74 |  P2B |
DOT/USDT | $1.74 | $4,757,657 | 04:57:07 30/01/2026 |
| 75 |  OneEx |
DOT/USDT | $1.74 | $4,747,595 | 05:00:15 30/01/2026 |
| 76 | FameEX |
DOT/USDT | $1.74 | $4,562,917 | 04:57:07 30/01/2026 |
| 77 | OneEx |
DOT/USDT | $1.74 | $4,484,129 | 05:00:11 30/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.74 | $4,461,684 | 04:56:59 30/01/2026 |
| 79 |  CEEX exchange |
DOT/USDT | $1.71 | $4,413,502 | 05:00:07 30/01/2026 |
| 80 |  KCEX |
DOT/USDT | $1.73 | $4,373,599 | 04:57:15 30/01/2026 |
| 81 | Bybit |
DOT/USDT | $1.74 | $4,265,050 | 04:54:08 30/01/2026 |
| 82 | OKX |
DOT/USDT | $1.74 | $4,109,433 | 04:56:53 30/01/2026 |
| 83 |  Gems Trade |
DOT/USDT | $1.74 | $4,109,216 | 04:57:09 30/01/2026 |
| 84 |  Gate |
DOT/USDT | $1.73 | $3,915,998 | 04:54:19 30/01/2026 |
| 85 | YUBIT |
DOT/USDT | $1.73 | $3,876,603 | 04:57:11 30/01/2026 |
| 86 | EagleX |
DOT/USDT | $1.74 | $3,807,098 | 05:00:07 30/01/2026 |
| 87 |  CoinChief |
DOT/USDT | $1.73 | $3,785,950 | 05:00:16 30/01/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.74 | $3,490,292 | 05:00:11 30/01/2026 |
| 89 |  Bibox |
DOT/USDT | $3.55 | $3,304,889 | 05:00:08 30/01/2026 |
| 90 | CZR Exchange |
DOT/USDT | $1.74 | $3,159,396 | 05:00:08 30/01/2026 |
| 91 |  BitMart |
DOT/USDT | $1.74 | $3,158,068 | 04:57:09 30/01/2026 |
| 92 | BitradeX |
DOT/USDT | $1.73 | $3,139,489 | 04:57:11 30/01/2026 |
| 93 | Darkex Exchange |
DOT/USDT | $1.74 | $3,131,979 | 05:00:08 30/01/2026 |
| 94 | Koinbay |
DOT/USDT | $1.73 | $3,117,148 | 04:57:08 30/01/2026 |
| 95 | Zedxion Exchange |
DOT/USDT | $1.74 | $3,116,067 | 05:00:08 30/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.74 | $3,096,383 | 04:54:11 30/01/2026 |
| 97 |  UZX |
DOT/USDT | $1.74 | $3,051,898 | 04:54:11 30/01/2026 |
| 98 | Millionero |
DOT/USDT | $1.74 | $2,991,758 | 05:00:11 30/01/2026 |
| 99 | CoinP |
DOT/USDT | $1.73 | $2,986,371 | 05:00:15 30/01/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.73 | $2,960,697 | 04:57:18 30/01/2026 |
| 101 |  BlockFin |
DOT/USDT | $1.73 | $2,812,025 | 05:00:12 30/01/2026 |
| 102 | LBank |
DOT/USDT | $1.73 | $2,649,175 | 04:57:11 30/01/2026 |
| 103 |  Tebbit |
DOT/USDT | $1.74 | $2,639,083 | 05:00:11 30/01/2026 |
| 104 | Ekbit |
DOT/USDT | $1.74 | $2,619,889 | 05:00:12 30/01/2026 |
| 105 | Tapbit |
DOT/USDT | $1.73 | $2,605,597 | 04:57:07 30/01/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.73 | $2,581,257 | 04:57:11 30/01/2026 |
| 107 | Ourbit |
DOT/USDT | $1.73 | $2,564,121 | 04:57:08 30/01/2026 |
| 108 | NovaEx |
DOT/USDT | $1.74 | $2,510,691 | 05:00:11 30/01/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.73 | $2,466,823 | 05:00:17 30/01/2026 |
| 110 | YEX |
DOT/USD | $1.74 | $2,393,563 | 05:00:17 30/01/2026 |
| 111 | KuCoin |
DOT/USDT | $1.74 | $2,324,823 | 04:48:23 30/01/2026 |
| 112 |  MGBX |
DOT/USDT | $1.74 | $2,300,856 | 05:00:08 30/01/2026 |
| 113 |  CrypFine |
DOT/USDT | $1.74 | $2,188,715 | 05:00:12 30/01/2026 |
| 114 |  Poloniex |
DOT/USDT | $1.73 | $2,103,376 | 04:59:23 30/01/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.75 | $2,058,933 | 04:57:16 30/01/2026 |
| 116 |  Upbit |
DOT/KRW | $1.78 | $1,944,264 | 04:56:23 30/01/2026 |
| 117 | MGBX |
DOT/USDT | $1.73 | $1,910,702 | 05:00:16 30/01/2026 |
| 118 |  ZKE |
DOT/USDT | $1.74 | $1,896,166 | 05:00:13 30/01/2026 |
| 119 |  SunX |
DOT/USDT | $1.74 | $1,840,175 | 05:00:07 30/01/2026 |
| 120 | YEX |
DOT/USDT | $1.74 | $1,839,413 | 05:00:12 30/01/2026 |
| 121 |  Phemex |
DOT/USDT | $1.73 | $1,838,897 | 04:57:12 30/01/2026 |
| 122 |  Azbit |
DOT/USDT | $1.74 | $1,829,445 | 04:54:07 30/01/2026 |
| 123 | BlockFin |
DOT/USDT | $1.73 | $1,717,733 | 05:00:15 30/01/2026 |
| 124 |  BloFin |
DOT/USDT | $1.73 | $1,683,760 | 04:57:07 30/01/2026 |
| 125 | Binance |
DOT/USDC | $1.73 | $1,678,981 | 04:56:54 30/01/2026 |
| 126 |  GroveX |
DOT/USDT | $1.74 | $1,656,385 | 05:00:12 30/01/2026 |
| 127 | WhiteBIT |
DOT/USDC | $1.74 | $1,655,030 | 04:54:11 30/01/2026 |
| 128 | NovaEx |
DOT/USD | $1.74 | $1,619,626 | 05:00:16 30/01/2026 |
| 129 | Ju.com |
DOT/USDT | $1.74 | $1,602,985 | 04:54:08 30/01/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.73 | $1,589,649 | 04:57:08 30/01/2026 |
| 131 | CRMClick |
DOT/USDT | $1.73 | $1,572,402 | 04:57:15 30/01/2026 |
| 132 | HTX |
DOT/USDT | $1.73 | $1,572,362 | 04:57:24 30/01/2026 |
| 133 | Bybit |
DOT/USD | $1.73 | $1,360,808 | 04:54:16 30/01/2026 |
| 134 |  Pionex |
DOT/USDT | $1.73 | $1,358,298 | 04:57:16 30/01/2026 |
| 135 |  BigONE |
DOT/USDT | $1.74 | $1,346,641 | 04:57:07 30/01/2026 |
| 136 | BTCC |
DOT/USDT | $1.74 | $1,301,721 | 04:57:12 30/01/2026 |
| 137 |  BitTap |
DOT/USDT | $1.74 | $1,291,006 | 05:00:16 30/01/2026 |
| 138 |  CoinEx |
DOT/USDT | $1.73 | $1,247,521 | 04:59:53 30/01/2026 |
| 139 |  BingX |
DOT/USDT | $1.73 | $1,196,010 | 04:54:11 30/01/2026 |
| 140 | Toobit |
DOT/USDT | $1.74 | $1,176,334 | 04:57:10 30/01/2026 |
| 141 | Bitget |
DOT/USDT | $1.74 | $1,172,503 | 04:54:11 30/01/2026 |
| 142 |  Kraken |
DOT/USD | $1.73 | $1,150,219 | 04:59:24 30/01/2026 |
| 143 | OKX |
DOT/USD | $1.73 | $1,132,352 | 04:55:56 30/01/2026 |
| 144 | Zedcex Exchange |
DOT/USDZ | $1.73 | $1,114,274 | 04:57:13 30/01/2026 |
| 145 |  Hyperliquid |
DOT/USD | $1.74 | $1,111,904 | 04:54:26 30/01/2026 |
| 146 |  Venus |
DOT/vDOT | $1.74 | $1,036,146 | 05:00:07 30/01/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $1.74 | $1,014,537 | 05:00:11 30/01/2026 |
| 148 |  PointPay |
DOT/USDT | $1.73 | $1,012,304 | 04:51:10 30/01/2026 |
| 149 |  Bitcastle |
DOT/USDT | $1.78 | $999,119 | 05:00:10 30/01/2026 |
| 150 | Gate |
DOT/USDT | $1.73 | $953,913 | 04:56:54 30/01/2026 |
| 151 |  Deribit |
DOT/USDC | $1.73 | $888,832 | 04:45:53 30/01/2026 |
| 152 | Bitunix |
DOT/USDT | $1.73 | $859,025 | 04:57:07 30/01/2026 |
| 153 |  Bithumb |
DOT/KRW | $1.78 | $836,303 | 04:59:54 30/01/2026 |
| 154 | 4E |
DOT/USDT | $1.73 | $794,689 | 05:00:15 30/01/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $1.73 | $745,355 | 05:00:16 30/01/2026 |
| 156 | Bitcastle |
DOT/USDT | $1.73 | $733,749 | 05:00:18 30/01/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.74 | $728,832 | 05:00:10 30/01/2026 |
| 158 | WhiteBIT |
DOT/TRY | $1.74 | $726,093 | 04:54:11 30/01/2026 |
| 159 |  BitKan |
DOT/USDT | $1.74 | $719,875 | 05:00:09 30/01/2026 |
| 160 | Coinflare |
DOT/USDT | $1.74 | $714,618 | 05:00:07 30/01/2026 |
| 161 |  Bitvavo |
DOT/EUR | $1.74 | $698,251 | 04:57:08 30/01/2026 |
| 162 | ZKE |
DOT/USDC | $1.74 | $688,739 | 05:00:13 30/01/2026 |
| 163 |  PrimeXBT |
DOT/USDT | $1.73 | $685,335 | 05:00:16 30/01/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 165 |  Crypto.com Exchange |
DOT/USD | $1.74 | $669,833 | 04:57:08 30/01/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.74 | $656,430 | 05:00:09 30/01/2026 |
| 167 |  EXMO |
DOT/USDT | $1.74 | $655,670 | 04:57:07 30/01/2026 |
| 168 |  BitMEX |
DOT/USD | $1.73 | $655,375 | 04:57:15 30/01/2026 |
| 169 | AscendEX |
DOT/USDT | $1.74 | $649,363 | 04:54:11 30/01/2026 |
| 170 |  EdgeX |
DOT/USD | $1.74 | $648,479 | 05:03:16 30/01/2026 |
| 171 | Crypto.com Exchange |
DOT/USDT | $1.73 | $620,548 | 04:57:08 30/01/2026 |
| 172 | Aivora Exchange |
DOT/USDT | $1.74 | $616,230 | 05:00:08 30/01/2026 |
| 173 | BitbabyExchange |
DOT/USDT | $1.74 | $613,930 | 04:54:07 30/01/2026 |
| 174 |  AIA Exchange |
DOT/USDT | $1.74 | $609,083 | 05:00:08 30/01/2026 |
| 175 |  LeveX |
DOT/USDT | $1.74 | $601,539 | 05:00:15 30/01/2026 |
| 176 | Cofinex |
DOT/USDC | $1.73 | $592,880 | 05:00:15 30/01/2026 |
| 177 | B2Z Exchange |
DOT/USD | $1.74 | $582,351 | 05:00:08 30/01/2026 |
| 178 | BITmarkets |
DOT/USD | $1.74 | $582,351 | 05:00:10 30/01/2026 |
| 179 | TruBit Pro Exchange |
DOT/MMXN | $1.75 | $580,109 | 05:00:10 30/01/2026 |
| 180 | MEXC |
DOT/BTC | $1.73 | $559,683 | 04:54:08 30/01/2026 |
| 181 |  SunX |
DOT/USDT | $1.74 | $559,011 | 05:03:17 30/01/2026 |
| 182 |  Antarctic |
DOT/USDT | $1.74 | $548,814 | 05:03:19 30/01/2026 |
| 183 | KCEX |
DOT/USDT | $1.74 | $539,629 | 04:57:08 30/01/2026 |
| 184 | Bitunix |
DOT/USD | $1.73 | $538,523 | 04:57:15 30/01/2026 |
| 185 | BYDFi |
DOT/USDT | $1.74 | $527,475 | 05:00:08 30/01/2026 |
| 186 |  Paradex |
DOT/USD | $1.73 | $510,725 | 05:03:15 30/01/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.74 | $507,963 | 05:00:07 30/01/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $1.74 | $506,796 | 04:59:53 30/01/2026 |
| 189 |  Dex-Trade |
DOT/USDT | $1.73 | $496,141 | 04:57:11 30/01/2026 |
| 190 |  CriptoSwaps |
DOT/USDT | $1.74 | $483,357 | 04:57:16 30/01/2026 |
| 191 | Millionero |
DOT/USDC | $1.74 | $474,292 | 05:00:11 30/01/2026 |
| 192 |  Fastex |
DOT/USDC | $1.73 | $466,068 | 04:57:13 30/01/2026 |
| 193 | Binance |
DOT/BTC | $1.73 | $452,564 | 04:56:54 30/01/2026 |
| 194 | Kraken |
DOT/EUR | $1.74 | $442,115 | 04:59:24 30/01/2026 |
| 195 |  Bit2Me |
DOT/EUR | $1.73 | $436,062 | 04:57:08 30/01/2026 |
| 196 |  Backpack Exchange |
DOT/USDC | $1.73 | $428,477 | 04:57:16 30/01/2026 |
| 197 | BloFin |
DOT/USDT | $1.73 | $427,881 | 04:57:16 30/01/2026 |
| 198 | Fastex |
DOT/USDT | $1.73 | $426,280 | 04:57:13 30/01/2026 |
| 199 | Pionex |
DOT/USDT | $1.73 | $396,259 | 04:57:08 30/01/2026 |
| 200 |  Bitcoiva |
DOT/USDT | $1.74 | $385,521 | 05:00:12 30/01/2026 |
| 201 |  FMFW.io |
DOT/USD | $1.74 | $382,109 | 05:00:07 30/01/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $1.74 | $381,487 | 05:00:16 30/01/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $1.74 | $381,468 | 05:00:08 30/01/2026 |
| 204 |  Changelly PRO |
DOT/USDT | $1.74 | $381,453 | 05:00:07 30/01/2026 |
| 205 |  UEEx |
DOT/USDT | $1.86 | $364,182 | 23:54:07 29/01/2026 |
| 206 |  Paribu |
DOT/TRY | $1.73 | $361,064 | 05:02:53 30/01/2026 |
| 207 |  Picol |
DOT/USDT | $1.74 | $349,583 | 05:00:10 30/01/2026 |
| 208 |  TGEX |
DOT/USDT | $1.73 | $342,890 | 05:00:15 30/01/2026 |
| 209 |  Lighter |
DOT/USDC | $1.74 | $342,089 | 04:57:15 30/01/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $1.74 | $337,897 | 04:45:18 30/01/2026 |
| 211 | LBank |
DOT/USDC | $1.74 | $337,659 | 04:57:11 30/01/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.71 | $306,390 | 05:00:11 30/01/2026 |
| 213 | WhiteBIT |
DOT/EUR | $1.73 | $305,855 | 04:54:11 30/01/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.73 | $293,502 | 04:57:07 30/01/2026 |
| 215 |  Niza.io |
DOT/USD | $1.74 | $290,830 | 05:00:07 30/01/2026 |
| 216 |  Nivex |
DOT/USDT | $1.74 | $284,350 | 05:00:12 30/01/2026 |
| 217 | Cofinex |
DOT/USD | $1.73 | $279,840 | 05:00:15 30/01/2026 |
| 218 | Bitrue |
DOT/XRP | $1.73 | $273,875 | 04:57:08 30/01/2026 |
| 219 | BitTap |
DOT/USDT | $1.74 | $268,584 | 05:00:07 30/01/2026 |
| 220 | Bibox |
5DOT/USD | $1.70 | $263,636 | 05:00:08 30/01/2026 |
| 221 | Crypto.com Exchange |
DOT/USD | $1.74 | $255,356 | 04:54:17 30/01/2026 |
| 222 |  Bitazza |
DOT/USDT | $1.74 | $251,217 | 05:00:08 30/01/2026 |
| 223 | Bitrue |
DOT/SOL | $1.73 | $245,651 | 04:57:08 30/01/2026 |
| 224 |  Delta Exchange |
DOT/USDT | $1.73 | $241,577 | 05:00:16 30/01/2026 |
| 225 |  Bullish |
DOT/USDC | $1.73 | $236,379 | 04:57:07 30/01/2026 |
| 226 | Coinbase Exchange |
DOT/BTC | $1.73 | $207,274 | 04:56:59 30/01/2026 |
| 227 | Zedcex Exchange |
DOT/USDT | $1.74 | $207,193 | 04:57:13 30/01/2026 |
| 228 |  Coincall |
DOT/USD | $1.74 | $201,801 | 05:03:15 30/01/2026 |
| 229 | Coinbase Exchange |
DOT/EUR | $1.74 | $199,526 | 04:56:59 30/01/2026 |
| 230 | Bitrue |
DOT/USDT | $1.73 | $197,153 | 04:57:08 30/01/2026 |
| 231 | Binance |
DOT/TRY | $1.74 | $194,471 | 04:56:54 30/01/2026 |
| 232 | Binance |
DOT/FDUSD | $1.73 | $193,936 | 04:56:54 30/01/2026 |
| 233 | Bybit |
DOT/USDC | $1.73 | $192,221 | 04:54:08 30/01/2026 |
| 234 | Binance |
DOT/EUR | $1.74 | $191,732 | 04:56:54 30/01/2026 |
| 235 | AscendEX |
DOT/USD | $1.74 | $189,643 | 04:54:11 30/01/2026 |
| 236 |  KoinBX |
DOT/USDT | $1.73 | $185,120 | 05:00:11 30/01/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.73 | $184,650 | 04:57:08 30/01/2026 |
| 238 | KuCoin |
DOT/USD | $1.73 | $181,648 | 04:54:19 30/01/2026 |
| 239 |  BiFinance |
DOT/USDT | $1.73 | $160,312 | 04:57:09 30/01/2026 |
| 240 | Biconomy.com |
DOT/USDC | $1.73 | $159,331 | 04:57:08 30/01/2026 |
| 241 | Kraken |
DOT/USDT | $1.74 | $149,387 | 04:59:54 30/01/2026 |
| 242 | UZX |
DOT/ETH | $1.73 | $146,252 | 04:54:11 30/01/2026 |
| 243 | MEXC |
DOT/USDC | $1.73 | $143,525 | 04:54:16 30/01/2026 |
| 244 |  Binance TR |
DOT/TRY | $1.74 | $138,816 | 04:57:11 30/01/2026 |
| 245 |  Koinpark |
DOT/INR | $1.79 | $137,152 | 05:00:09 30/01/2026 |
| 246 | XT.COM |
DOT/USDC | $1.73 | $134,309 | 04:57:11 30/01/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.73 | $133,600 | 04:57:11 30/01/2026 |
| 248 | Azbit |
DOT/USDC | $1.73 | $127,236 | 04:54:07 30/01/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.74 | $125,137 | 05:00:08 30/01/2026 |
| 250 |  Bilaxy |
DOT/USDT | $1.73 | $120,387 | 05:00:11 30/01/2026 |
| 251 | KuCoin |
DOT/USDC | $1.73 | $119,563 | 04:48:23 30/01/2026 |
| 252 | BingX |
DOT/USDC | $1.74 | $119,251 | 04:54:11 30/01/2026 |
| 253 |  Bitfinex |
DOT/USDT | $1.74 | $118,186 | 04:59:53 30/01/2026 |
| 254 | Coinbase Exchange |
DOT/GBP | $1.74 | $116,666 | 04:56:59 30/01/2026 |
| 255 | Kraken |
DOT/USDC | $1.74 | $112,662 | 04:59:54 30/01/2026 |
| 256 | Bitfinex |
DOT/USD | $1.74 | $112,373 | 04:59:53 30/01/2026 |
| 257 | Niza.io |
DOT/EUR | $1.74 | $111,351 | 05:00:07 30/01/2026 |
| 258 | EXMO |
DOT/USDC | $1.73 | $96,280.39 | 04:57:07 30/01/2026 |
| 259 | EXMO.ME |
DOT/USDC | $1.74 | $96,037.82 | 05:00:09 30/01/2026 |
| 260 | Kraken |
DOT/XBT | $1.74 | $94,606.32 | 04:59:24 30/01/2026 |
| 261 |  BlueBit |
DOT/USDT | $1.73 | $90,528.37 | 04:57:08 30/01/2026 |
| 262 |  Bitkub |
DOT/THB | $1.74 | $87,220.26 | 04:54:12 30/01/2026 |
| 263 |  Globe Derivative Exchange |
DOT/USD | $1.74 | $85,379.32 | 05:00:17 30/01/2026 |
| 264 | CoinUp.io |
DOT/USDT | $1.74 | $84,699.50 | 04:45:10 30/01/2026 |
| 265 | BitbabyExchange |
DOT/USDC | $1.73 | $83,577.01 | 04:54:07 30/01/2026 |
| 266 |  BitDelta |
DOT/USDT | $1.73 | $82,238.82 | 05:00:10 30/01/2026 |
| 267 | Tothemoon |
DOT/USD | $1.73 | $81,849.89 | 04:57:11 30/01/2026 |
| 268 |  BitStorage |
DOT/USDT | $1.73 | $78,952.31 | 05:00:07 30/01/2026 |
| 269 | WEEX |
DOT/USDT | $1.73 | $75,824.51 | 04:57:12 30/01/2026 |
| 270 | OKX |
DOT/USD | $1.74 | $75,331.54 | 04:56:53 30/01/2026 |
| 271 | WEEX |
DOT/USDC | $1.73 | $72,139.53 | 04:57:12 30/01/2026 |
| 272 |  Aster |
DOT/USDT | $1.73 | $71,853.97 | 04:54:15 30/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.74 | $70,573.91 | 04:54:20 30/01/2026 |
| 274 | LeveX |
DOT/USD | $1.73 | $64,484.06 | 05:00:15 30/01/2026 |
| 275 | MEXC |
DOT/USDC | $1.74 | $63,079.04 | 04:54:08 30/01/2026 |
| 276 |  Uniswap v4 (Base) |
ETH/DOT | $2,812.12 | $62,278.91 | 05:00:09 30/01/2026 |
| 277 |  dYdX v4 |
DOT/USD | $1.74 | $60,825.00 | 05:04:20 30/01/2026 |
| 278 | Cofinex |
DOT/USDT | $1.74 | $60,488.23 | 05:00:09 30/01/2026 |
| 279 |  BtcTurk | Kripto |
DOT/TRY | $1.74 | $59,123.56 | 04:57:23 30/01/2026 |
| 280 | Gate |
DOT/BTC | $1.73 | $56,449.11 | 04:56:54 30/01/2026 |
| 281 | Kraken |
DOT/GBP | $1.74 | $56,314.17 | 04:59:54 30/01/2026 |
| 282 |  CEX.IO |
DOT/USD | $1.74 | $54,326.01 | 04:48:11 30/01/2026 |
| 283 |  WOO X |
DOT/USDT | $1.73 | $53,983.14 | 04:57:15 30/01/2026 |
| 284 |  Foxbit |
DOT/BRL | $1.74 | $51,116.43 | 05:00:11 30/01/2026 |
| 285 |  Emirex |
DOT/USDC | $1.73 | $48,909.09 | 05:00:08 30/01/2026 |
| 286 |  Bitbank |
DOT/JPY | $1.75 | $47,976.27 | 04:57:07 30/01/2026 |
| 287 | HTX |
DOT/USD | $1.73 | $47,505.52 | 04:57:24 30/01/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,816.54 | $47,219.67 | 04:50:34 30/01/2026 |
| 289 | Tebbit |
DOT/USDT | $1.74 | $47,132.74 | 05:00:16 30/01/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,815.30 | $47,073.42 | 04:57:11 30/01/2026 |
| 291 | Gleec BTC |
DOT/USDT | $1.73 | $45,845.55 | 05:00:15 30/01/2026 |
| 292 |  HitBTC |
DOT/USDT | $1.74 | $45,757.63 | 05:00:15 30/01/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.74 | $45,757.63 | 05:00:19 30/01/2026 |
| 294 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.74 | $43,900.87 | 04:09:16 30/01/2026 |
| 295 | Bitrue |
DOT/USDC | $1.73 | $43,529.44 | 04:57:08 30/01/2026 |
| 296 | Binance |
DOT/ETH | $1.74 | $41,684.58 | 04:56:42 30/01/2026 |
| 297 | LeveX |
DOT/USDT | $1.74 | $41,571.71 | 05:00:09 30/01/2026 |
| 298 |  Coinmetro |
DOT/USDT | $1.74 | $41,448.48 | 05:00:11 30/01/2026 |
| 299 |  ONUS Pro |
DOT/VNDC | $1.73 | $41,201.87 | 04:54:15 30/01/2026 |
| 300 | PointPay |
DOT/USDC | $1.74 | $40,302.08 | 04:51:10 30/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 30/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,328,380 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.