Polkadot DOT
Xếp hạng #32
11:33:00 21/12/2025
Giá Polkadot (DOT)
$1.81 -1.14%
0.00002055 BTC
48,735 VND
Thấp: $1.80
Cao: $1.86
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $1.81 | $147,957,239 | 10:57:17 21/12/2025 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,192,320 | 10:57:15 21/12/2025 |
| 3 |  Echobit |
DOT/USDT | $1.81 | $45,728,276 | 10:57:16 21/12/2025 |
| 4 |  Binance |
DOT/USDT | $1.81 | $42,121,484 | 10:54:17 21/12/2025 |
| 5 |  Tapbit |
DOT/USDT | $1.81 | $39,590,066 | 10:57:15 21/12/2025 |
| 6 |  MEXC |
DOT/USDT | $1.81 | $37,792,192 | 10:57:17 21/12/2025 |
| 7 |  Toobit |
DOT/USDT | $1.81 | $32,649,465 | 10:57:19 21/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $1.81 | $32,504,149 | 10:57:15 21/12/2025 |
| 9 |  LBank |
DOT/USDT | $1.81 | $25,922,658 | 10:57:16 21/12/2025 |
| 10 |  Hibt |
DOT/USDT | $1.81 | $25,199,226 | 10:57:23 21/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $1.81 | $25,084,826 | 10:57:16 21/12/2025 |
| 12 |  CoinW |
DOT/USDT | $1.81 | $15,225,132 | 10:57:17 21/12/2025 |
| 13 |  OKX |
DOT/USDT | $1.81 | $15,000,897 | 10:55:49 21/12/2025 |
| 14 |  WhiteBIT |
DOT/USDT | $1.81 | $14,852,146 | 10:54:15 21/12/2025 |
| 15 |  WEEX |
DOT/USDT | $1.81 | $12,472,400 | 10:57:17 21/12/2025 |
| 16 |  FameEX |
DOT/USDT | $1.81 | $11,986,946 | 10:57:18 21/12/2025 |
| 17 |  Bybit |
DOT/USDT | $1.81 | $10,721,227 | 10:54:17 21/12/2025 |
| 18 |  AscendEX |
DOT/USDT | $1.81 | $10,315,323 | 10:42:15 21/12/2025 |
| 19 |  BTSE |
DOT/USDT | $1.81 | $9,169,549 | 10:57:15 21/12/2025 |
| 20 |  BVOX |
DOT/USDT | $1.81 | $7,039,634 | 10:57:11 21/12/2025 |
| 21 | CoinW |
DOT/USDT | $1.81 | $6,412,884 | 10:57:11 21/12/2025 |
| 22 |  YUBIT |
DOT/USDT | $1.81 | $6,377,030 | 10:57:15 21/12/2025 |
| 23 | Binance |
DOT/USDT | $1.81 | $5,227,395 | 10:56:54 21/12/2025 |
| 24 |  HTX |
DOT/USDT | $1.81 | $5,170,349 | 10:59:24 21/12/2025 |
| 25 |  Bitget |
DOT/USDT | $1.81 | $4,821,038 | 10:54:16 21/12/2025 |
| 26 | WhiteBIT |
DOT/USDT | $1.81 | $4,806,051 | 10:54:11 21/12/2025 |
| 27 |  Biconomy.com |
DOT/USDT | $1.81 | $4,668,619 | 10:54:15 21/12/2025 |
| 28 |  Hotcoin |
DOT/USDT | $1.81 | $4,564,985 | 10:58:23 21/12/2025 |
| 29 |  Deepcoin |
DOT/USDT | $1.81 | $4,276,207 | 10:57:15 21/12/2025 |
| 30 |  KuCoin |
DOT/USDT | $1.81 | $3,953,111 | 10:56:53 21/12/2025 |
| 31 |  Bitunix |
DOT/USDT | $1.81 | $3,861,290 | 10:57:16 21/12/2025 |
| 32 |  Ourbit |
DOT/USDT | $1.81 | $3,551,254 | 10:57:17 21/12/2025 |
| 33 |  KCEX |
DOT/USDT | $1.81 | $3,302,498 | 10:57:16 21/12/2025 |
| 34 |  Zoomex |
DOT/USDT | $1.81 | $3,216,368 | 10:54:15 21/12/2025 |
| 35 |  BitMart |
DOT/USDT | $1.81 | $3,153,345 | 10:57:12 21/12/2025 |
| 36 | BTCC |
DOT/USDT | $1.81 | $2,989,141 | 10:57:13 21/12/2025 |
| 37 | KuCoin |
DOT/USDT | $1.81 | $2,925,112 | 10:54:18 21/12/2025 |
| 38 | Hibt |
DOT/USDT | $1.81 | $2,923,881 | 10:57:11 21/12/2025 |
| 39 |  Bitrue |
DOT/USDT | $1.81 | $2,910,132 | 10:57:16 21/12/2025 |
| 40 | Hotcoin |
DOT/USDT | $1.81 | $2,669,030 | 10:57:20 21/12/2025 |
| 41 |  BitradeX |
DOT/USDT | $1.81 | $2,460,954 | 10:57:18 21/12/2025 |
| 42 |  P2B |
DOT/USDT | $1.81 | $2,294,609 | 10:57:16 21/12/2025 |
| 43 | MEXC |
DOT/USDT | $1.81 | $2,117,670 | 10:54:09 21/12/2025 |
| 44 |  Coinbase Exchange |
DOT/USD | $1.81 | $1,998,724 | 10:57:00 21/12/2025 |
| 45 | YUBIT |
DOT/USDT | $1.81 | $1,983,045 | 10:57:10 21/12/2025 |
| 46 |  Gate |
DOT/USDT | $1.81 | $1,886,885 | 10:54:20 21/12/2025 |
| 47 | FameEX |
DOT/USDT | $1.81 | $1,716,933 | 10:57:11 21/12/2025 |
| 48 | Bybit |
DOT/USDT | $1.81 | $1,616,019 | 10:54:12 21/12/2025 |
| 49 | Ju.com |
DOT/USDT | $1.81 | $1,525,470 | 10:57:12 21/12/2025 |
| 50 | OKX |
DOT/USDT | $1.81 | $1,499,009 | 10:56:53 21/12/2025 |
| 51 |  Phemex |
DOT/USDT | $1.81 | $1,405,318 | 10:57:17 21/12/2025 |
| 52 |  Azbit |
DOT/USDT | $1.81 | $1,384,139 | 10:57:07 21/12/2025 |
| 53 |  VOOX Exchange |
DOT/USDT | $1.81 | $1,357,768 | 10:57:18 21/12/2025 |
| 54 | Koinbay |
DOT/USDT | $1.81 | $1,342,199 | 10:57:12 21/12/2025 |
| 55 |  UZX |
DOT/USDT | $1.81 | $1,323,449 | 10:57:10 21/12/2025 |
| 56 | Biconomy.com |
DOT/USDT | $1.81 | $1,274,821 | 10:54:07 21/12/2025 |
| 57 | Tapbit |
DOT/USDT | $1.81 | $1,260,604 | 10:57:07 21/12/2025 |
| 58 |  DigiFinex |
DOT/USDT | $1.81 | $1,254,912 | 10:54:07 21/12/2025 |
| 59 | HTX |
DOT/USDT | $1.81 | $1,202,772 | 10:57:17 21/12/2025 |
| 60 |  Venus |
DOT/vDOT | $1.81 | $1,143,103 | 10:57:11 21/12/2025 |
| 61 |  BiFinance |
DOT/USDT | $1.81 | $1,135,299 | 10:57:08 21/12/2025 |
| 62 | LBank |
DOT/USDT | $1.81 | $1,104,858 | 10:57:13 21/12/2025 |
| 63 | Phemex |
DOT/USDT | $1.81 | $1,066,658 | 10:57:12 21/12/2025 |
| 64 |  XT.COM |
DOT/USDT | $1.81 | $1,045,666 | 10:57:12 21/12/2025 |
| 65 | Ourbit |
DOT/USDT | $1.81 | $1,040,091 | 10:48:11 21/12/2025 |
| 66 | DigiFinex |
DOT/USDT | $1.82 | $893,658 | 10:57:15 21/12/2025 |
| 67 | Binance |
DOT/USDC | $1.81 | $847,901 | 10:56:54 21/12/2025 |
| 68 |  Pionex |
DOT/USDT | $1.81 | $847,116 | 10:57:16 21/12/2025 |
| 69 |  Upbit |
DOT/KRW | $1.83 | $773,062 | 10:56:54 21/12/2025 |
| 70 |  BigONE |
DOT/USDT | $1.81 | $735,162 | 10:57:08 21/12/2025 |
| 71 | BitradeX |
DOT/USDT | $1.81 | $706,458 | 10:57:11 21/12/2025 |
| 72 | AscendEX |
DOT/USDT | $1.81 | $638,690 | 10:42:09 21/12/2025 |
| 73 |  EXMO |
DOT/USDT | $1.81 | $610,368 | 10:57:13 21/12/2025 |
| 74 | Bybit |
DOT/USD | $1.81 | $605,947 | 10:54:17 21/12/2025 |
| 75 |  Kraken |
DOT/USD | $1.81 | $589,537 | 10:59:54 21/12/2025 |
| 76 |  BingX |
DOT/USDT | $1.81 | $567,813 | 10:57:11 21/12/2025 |
| 77 | Toobit |
DOT/USDT | $1.81 | $534,339 | 10:57:12 21/12/2025 |
| 78 |  Fastex |
DOT/USDC | $1.81 | $508,577 | 10:57:11 21/12/2025 |
| 79 |  CoinEx |
DOT/USDT | $1.81 | $467,858 | 10:59:23 21/12/2025 |
| 80 |  Hyperliquid |
DOT/USD | $1.81 | $434,945 | 10:57:16 21/12/2025 |
| 81 | Fastex |
DOT/USDT | $1.81 | $426,421 | 10:57:11 21/12/2025 |
| 82 | Bitget |
DOT/USDT | $1.81 | $416,752 | 10:54:07 21/12/2025 |
| 83 |  Bitvavo |
DOT/EUR | $1.81 | $404,397 | 10:57:14 21/12/2025 |
| 84 | Gate |
DOT/USDT | $1.81 | $390,460 | 10:56:54 21/12/2025 |
| 85 | WhiteBIT |
DOT/USDC | $1.81 | $369,649 | 10:54:11 21/12/2025 |
| 86 | Bitunix |
DOT/USDT | $1.81 | $348,241 | 10:57:11 21/12/2025 |
| 87 |  PointPay |
DOT/USDT | $1.81 | $346,360 | 10:57:09 21/12/2025 |
| 88 | WhiteBIT |
DOT/TRY | $1.81 | $318,312 | 10:54:11 21/12/2025 |
| 89 |  Bitstamp by Robinhood |
DOT/USD | $1.81 | $315,625 | 10:59:23 21/12/2025 |
| 90 |  Bithumb |
DOT/KRW | $1.83 | $312,955 | 10:59:54 21/12/2025 |
| 91 |  Crypto.com Exchange |
DOT/USD | $1.81 | $298,809 | 10:57:08 21/12/2025 |
| 92 | OKX |
DOT/USD | $1.81 | $292,230 | 10:55:49 21/12/2025 |
| 93 | KCEX |
DOT/USDT | $1.81 | $290,445 | 10:57:11 21/12/2025 |
| 94 |  BloFin |
DOT/USDT | $1.81 | $263,386 | 10:57:11 21/12/2025 |
| 95 | BloFin |
DOT/USDT | $1.81 | $240,592 | 10:57:16 21/12/2025 |
| 96 | BVOX |
DOT/USDT | $1.81 | $240,186 | 10:57:15 21/12/2025 |
| 97 |  Dex-Trade |
DOT/USDT | $1.81 | $233,692 | 10:57:10 21/12/2025 |
| 98 | Bitunix |
DOT/USD | $1.81 | $225,293 | 10:57:16 21/12/2025 |
| 99 | Binance |
DOT/BTC | $1.81 | $224,119 | 10:56:54 21/12/2025 |
| 100 | Binance |
DOT/EUR | $1.81 | $213,473 | 10:56:54 21/12/2025 |
| 101 | AscendEX |
DOT/USD | $1.81 | $203,758 | 10:42:09 21/12/2025 |
| 102 |  BitMEX |
DOT/USD | $1.81 | $197,204 | 10:57:16 21/12/2025 |
| 103 | MEXC |
DOT/BTC | $1.81 | $186,036 | 10:54:09 21/12/2025 |
| 104 |  Paribu |
DOT/TRY | $1.81 | $176,691 | 10:56:53 21/12/2025 |
| 105 | WhiteBIT |
DOT/EUR | $1.80 | $174,238 | 10:54:11 21/12/2025 |
| 106 | Crypto.com Exchange |
DOT/USD | $1.81 | $166,224 | 10:57:17 21/12/2025 |
| 107 | LBank |
DOT/USDC | $1.81 | $165,735 | 10:57:13 21/12/2025 |
| 108 |  Bit2Me |
DOT/EUR | $1.81 | $163,657 | 10:57:11 21/12/2025 |
| 109 | Kraken |
DOT/EUR | $1.81 | $162,404 | 10:59:54 21/12/2025 |
| 110 | Pionex |
DOT/USDT | $1.81 | $158,835 | 10:57:12 21/12/2025 |
| 111 | UZX |
DOT/ETH | $1.81 | $153,270 | 10:57:10 21/12/2025 |
| 112 |  Tothemoon |
DOT/EUR | $1.81 | $138,191 | 10:57:12 21/12/2025 |
| 113 | Bybit |
DOT/USDC | $1.81 | $137,776 | 10:54:12 21/12/2025 |
| 114 |  CoinUp.io |
DOT/USDT | $1.81 | $134,680 | 10:51:18 21/12/2025 |
| 115 | Coinbase Exchange |
DOT/BTC | $1.80 | $133,205 | 10:57:00 21/12/2025 |
| 116 | Bitrue |
DOT/XRP | $1.81 | $130,195 | 10:57:07 21/12/2025 |
| 117 |  Coinstore |
DOT/USDT | $1.81 | $122,725 | 10:57:11 21/12/2025 |
| 118 | KuCoin |
DOT/USD | $1.81 | $118,014 | 10:54:18 21/12/2025 |
| 119 | Crypto.com Exchange |
DOT/USDT | $1.81 | $116,680 | 10:57:08 21/12/2025 |
| 120 | MEXC |
DOT/USDC | $1.81 | $114,337 | 10:54:17 21/12/2025 |
| 121 | Bitrue |
DOT/SOL | $1.81 | $107,476 | 10:57:07 21/12/2025 |
| 122 | Coinbase Exchange |
DOT/EUR | $1.80 | $106,612 | 10:57:00 21/12/2025 |
| 123 | Bitrue |
DOT/USDT | $1.81 | $105,931 | 10:57:07 21/12/2025 |
| 124 | EXMO |
DOT/USDC | $1.82 | $102,912 | 10:57:13 21/12/2025 |
| 125 | BingX |
DOT/USDC | $1.81 | $94,946.36 | 10:57:11 21/12/2025 |
| 126 |  Backpack Exchange |
DOT/USDC | $1.81 | $94,292.93 | 10:57:16 21/12/2025 |
| 127 | Bit2Me |
DOT/USDC | $1.81 | $93,203.38 | 10:57:11 21/12/2025 |
| 128 | Binance |
DOT/FDUSD | $1.81 | $88,827.11 | 10:56:54 21/12/2025 |
| 129 | Azbit |
DOT/USDC | $1.81 | $83,838.69 | 10:57:07 21/12/2025 |
| 130 | Bitget |
DOT/USDC | $1.81 | $80,829.86 | 10:54:07 21/12/2025 |
| 131 | Binance |
DOT/TRY | $1.82 | $75,580.41 | 10:56:54 21/12/2025 |
| 132 | Tothemoon |
DOT/USD | $1.81 | $69,052.63 | 10:57:12 21/12/2025 |
| 133 | CoinEx |
DOT/USDC | $1.81 | $68,053.29 | 10:59:23 21/12/2025 |
| 134 | XT.COM |
DOT/USDC | $1.81 | $67,797.85 | 10:57:12 21/12/2025 |
| 135 | KuCoin |
DOT/USDC | $1.80 | $66,164.52 | 10:56:53 21/12/2025 |
| 136 | CoinUp.io |
DOT/USDT | $1.81 | $63,671.96 | 10:54:08 21/12/2025 |
| 137 | OKX |
DOT/USD | $1.81 | $60,221.44 | 10:56:24 21/12/2025 |
| 138 | Gate |
DOT/USDC | $1.81 | $59,234.16 | 10:56:54 21/12/2025 |
| 139 | Gate |
DOT/BTC | $1.81 | $56,805.16 | 10:56:54 21/12/2025 |
| 140 |  Binance TR |
DOT/TRY | $1.82 | $55,793.30 | 10:57:13 21/12/2025 |
| 141 | MEXC |
DOT/USDC | $1.81 | $52,853.64 | 10:54:09 21/12/2025 |
| 142 | Coinbase Exchange |
DOT/GBP | $1.81 | $51,126.01 | 10:57:00 21/12/2025 |
| 143 | Dex-Trade |
DOT/BTC | $1.81 | $44,164.02 | 10:57:10 21/12/2025 |
| 144 | Kraken |
DOT/USDC | $1.81 | $42,938.76 | 10:59:24 21/12/2025 |
| 145 | Binance |
DOT/ETH | $1.81 | $40,827.68 | 10:56:54 21/12/2025 |
| 146 | WEEX |
DOT/USDT | $1.81 | $40,797.78 | 10:57:11 21/12/2025 |
| 147 |  BtcTurk | Kripto |
DOT/TRY | $1.81 | $39,292.25 | 10:59:53 21/12/2025 |
| 148 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.81 | $35,812.58 | 10:55:31 21/12/2025 |
| 149 | Bitrue |
DOT/USDC | $1.81 | $35,412.59 | 10:57:07 21/12/2025 |
| 150 | Kraken |
DOT/GBP | $1.81 | $35,115.49 | 10:59:54 21/12/2025 |
| 151 | BtcTurk | Kripto |
DOT/USDT | $1.81 | $30,567.09 | 10:59:53 21/12/2025 |
| 152 | BTSE |
DOT/USDT | $1.80 | $25,178.74 | 10:57:07 21/12/2025 |
| 153 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.81 | $24,982.65 | 10:45:19 21/12/2025 |
| 154 | Tothemoon |
DOT/USDT | $1.81 | $24,900.91 | 10:57:12 21/12/2025 |
| 155 | Deepcoin |
DOT/USDT | $1.81 | $24,820.92 | 10:57:11 21/12/2025 |
| 156 |  Bitfinex |
DOT/USDT | $1.81 | $24,016.93 | 10:59:24 21/12/2025 |
| 157 | Binance |
DOT/BNB | $1.81 | $21,184.36 | 10:56:54 21/12/2025 |
| 158 | WEEX |
DOT/USDC | $1.81 | $21,014.89 | 10:57:11 21/12/2025 |
| 159 | HTX |
DOT/USD | $1.81 | $18,980.00 | 10:57:17 21/12/2025 |
| 160 | Dex-Trade |
DOT/USDC | $1.81 | $17,781.22 | 10:57:10 21/12/2025 |
| 161 |  Gemini |
DOT/GUSD | $1.81 | $16,874.21 | 10:59:53 21/12/2025 |
| 162 | Gemini |
DOT/USD | $1.81 | $16,874.21 | 10:59:53 21/12/2025 |
| 163 |  Binance TH |
DOT/USDT | $1.81 | $15,993.36 | 10:57:12 21/12/2025 |
| 164 | PointPay |
DOT/USDC | $1.81 | $15,758.35 | 10:57:09 21/12/2025 |
| 165 | Kraken |
DOT/USDT | $1.81 | $15,019.12 | 10:59:54 21/12/2025 |
| 166 | Kraken |
DOT/ETH | $1.81 | $14,042.52 | 10:59:54 21/12/2025 |
| 167 |  Indodax |
DOT/IDR | $1.82 | $12,849.11 | 10:59:55 21/12/2025 |
| 168 | Kraken |
DOT/XBT | $1.80 | $12,307.14 | 10:59:54 21/12/2025 |
| 169 | Bybit |
DOT/BTC | $1.81 | $12,183.25 | 10:54:12 21/12/2025 |
| 170 |  Aster |
DOT/USDT | $1.81 | $11,914.92 | 10:54:15 21/12/2025 |
| 171 |  Bitbank |
DOT/JPY | $1.81 | $11,650.29 | 10:57:09 21/12/2025 |
| 172 |  WOO X |
DOT/USDT | $1.81 | $11,097.30 | 10:54:15 21/12/2025 |
| 173 | Bitstamp by Robinhood |
DOT/EUR | $1.81 | $10,926.71 | 10:59:53 21/12/2025 |
| 174 | KuCoin |
DOT/BTC | $1.81 | $10,304.67 | 10:56:23 21/12/2025 |
| 175 | EXMO |
DOT/USD | $1.88 | $9,503.69 | 10:57:13 21/12/2025 |
| 176 |  Bitso |
DOT/USD | $1.82 | $9,214.39 | 10:59:53 21/12/2025 |
| 177 |  Coinone |
DOT/KRW | $1.82 | $8,485.10 | 10:56:23 21/12/2025 |
| 178 |  Bitkub |
DOT/THB | $1.80 | $7,229.53 | 10:57:11 21/12/2025 |
| 179 | Bitfinex |
DOT/USD | $1.81 | $4,929.83 | 10:59:53 21/12/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,971.88 | $4,820.52 | 05:54:47 21/12/2025 |
| 181 | OKX |
DOT/EUR | $1.81 | $4,575.42 | 10:56:53 21/12/2025 |
| 182 | CoinEx |
DOT/BTC | $1.81 | $3,957.20 | 10:59:23 21/12/2025 |
| 183 | Phemex |
DOT/USDC | $1.81 | $3,858.47 | 10:57:12 21/12/2025 |
| 184 |  MAX Exchange |
DOT/TWD | $1.81 | $3,515.32 | 10:57:17 21/12/2025 |
| 185 | Binance |
DOT/BRL | $1.82 | $2,885.78 | 10:56:42 21/12/2025 |
| 186 |  Binance.US |
DOT/USDT | $1.80 | $2,345.95 | 10:59:53 21/12/2025 |
| 187 | Tothemoon |
DOT/USDC | $1.81 | $2,217.91 | 10:57:12 21/12/2025 |
| 188 |  OKJ |
DOT/JPY | $1.81 | $1,904.03 | 10:57:12 21/12/2025 |
| 189 |  Biswap v2 |
DOT/WBNB | $1.82 | $1,622.76 | 09:00:13 21/12/2025 |
| 190 | KuCoin |
DOT/KCS | $1.80 | $1,521.61 | 10:56:23 21/12/2025 |
| 191 |  Tokocrypto |
DOT/USDT | $1.81 | $1,483.21 | 10:57:11 21/12/2025 |
| 192 | OKX |
DOT/USDC | $1.81 | $1,334.82 | 10:56:24 21/12/2025 |
| 193 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.81 | $1,268.50 | 09:39:41 21/12/2025 |
| 194 |  LATOKEN |
DOT/USDT | $2.75 | $1,204.19 | 10:57:11 21/12/2025 |
| 195 | Kraken |
DOT/JPY | $1.86 | $757.87 | 10:59:54 21/12/2025 |
| 196 |  ApeSwap (BSC) |
DOT/WBNB | $1.82 | $628.03 | 09:35:22 21/12/2025 |
| 197 | MAX Exchange |
DOT/USDT | $1.80 | $624.29 | 10:57:17 21/12/2025 |
| 198 |  CEX.IO |
DOT/USD | $1.81 | $549.68 | 10:57:10 21/12/2025 |
| 199 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.81 | $457.98 | 10:55:43 21/12/2025 |
| 200 | Uniswap v3 (BSC) |
USDT/DOT | $1.00 | $449.27 | 09:05:13 21/12/2025 |
| 201 |  Korbit |
DOT/KRW | $1.82 | $407.50 | 10:57:11 21/12/2025 |
| 202 | Binance.US |
DOT/USD | $1.81 | $328.16 | 10:59:53 21/12/2025 |
| 203 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,977.12 | $209.82 | 09:11:50 21/12/2025 |
| 204 |  MDEX (BSC) |
USDT/DOT | $0.9962 | $91.02 | 10:45:52 21/12/2025 |
| 205 |  Osmosis |
DOT/OSMO | $1.83 | $84.07 | 16:21:41 20/12/2025 |
| 206 | Coinbase Exchange |
DOT/USDT | $1.80 | $77.47 | 10:57:00 21/12/2025 |
| 207 | MDEX (BSC) |
DOT/WBNB | $1.81 | $68.39 | 09:18:51 21/12/2025 |
| 208 | CEX.IO |
DOT/USDC | $1.81 | $27.20 | 10:57:10 21/12/2025 |
| 209 | CEX.IO |
DOT/EUR | $1.82 | $25.57 | 10:57:10 21/12/2025 |
| 210 | CEX.IO |
DOT/GBP | $1.82 | $23.84 | 10:57:10 21/12/2025 |
| 211 | Osmosis |
DOT/OSMO | $1.80 | $23.48 | 16:21:41 20/12/2025 |
| 212 |  Dinosaur Eggs |
DOT/WBNB | $1.81 | $22.31 | 09:50:45 21/12/2025 |
| 213 | CEX.IO |
DOT/USDT | $1.81 | $20.36 | 10:57:10 21/12/2025 |
| 214 |  BitTrade |
DOT/JPY | $1.83 | $0.1833 | 10:57:10 21/12/2025 |
| 215 | Upbit |
DOT/BTC | $1.86 | $0 | 10:56:54 21/12/2025 |
| 216 | Tokocrypto |
DOT/USDC | $1.81 | $0 | 10:57:11 21/12/2025 |
| 217 |  DeFiChain DEX |
DOT/DFI | $0.2247 | $0 | 10:57:11 21/12/2025 |
| 218 | WOO X |
DOT/USDT | $1.81 | $0 | 10:54:12 21/12/2025 |
| 219 | Aster |
DOT/USD | $1.81 | $0 | 10:54:15 21/12/2025 |
| 220 |  SquadSwap v2 |
USDT/DOT | $1.00 | $0 | 07:59:34 20/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,957,239 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.