Polkadot DOT
Xếp hạng #46
00:49:00 30/07/2026
Giá Polkadot (DOT)
$0.7613 0.82%
0.00001192 BTC
20,023 VND
Thấp: $0.7538
Cao: $0.7664
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7570 | $166,626,001 | 00:00:15 30/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7559 | $62,194,551 | 00:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7572 | $44,732,560 | 00:00:15 30/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7579 | $43,225,677 | 23:57:15 29/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.7574 | $41,482,052 | 00:00:15 30/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7570 | $41,459,130 | 00:00:15 30/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7559 | $39,929,547 | 00:00:09 30/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7569 | $30,656,630 | 00:00:15 30/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.7564 | $29,931,092 | 23:54:16 29/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.7566 | $27,385,795 | 00:00:18 30/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7566 | $27,385,509 | 00:00:16 30/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7566 | $27,385,412 | 00:00:15 30/07/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.7568 | $27,284,560 | 23:57:15 29/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7579 | $23,307,120 | 23:57:15 29/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7580 | $23,219,174 | 23:48:15 29/07/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7574 | $17,409,117 | 23:56:23 29/07/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7570 | $14,175,453 | 00:00:18 30/07/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7571 | $14,008,703 | 23:57:16 29/07/2026 |
| 19 |  SunX |
DOT/USDT | $0.7591 | $13,983,680 | 00:01:12 30/07/2026 |
| 20 |  Hibt |
DOT/USDT | $0.7572 | $13,528,979 | 23:57:18 29/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7572 | $13,253,680 | 23:57:18 29/07/2026 |
| 22 |  LBank |
DOT/USDT | $0.7572 | $12,071,484 | 23:57:16 29/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.7567 | $11,404,629 | 00:00:15 30/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7572 | $10,421,526 | 23:57:17 29/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.7559 | $10,031,374 | 23:51:15 29/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7569 | $9,807,469 | 23:45:15 29/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7569 | $9,430,965 | 00:00:15 30/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.7562 | $8,912,926 | 23:54:16 29/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.7629 | $8,430,717 | 23:57:16 29/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7571 | $8,410,892 | 23:57:19 29/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7562 | $8,329,985 | 23:54:16 29/07/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7572 | $8,179,617 | 23:57:16 29/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7570 | $8,166,284 | 23:57:17 29/07/2026 |
| 34 |  BitMart |
DOT/USDT | $0.7570 | $7,967,147 | 00:00:16 30/07/2026 |
| 35 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 36 | AstralX |
DOT/USDT | $0.7565 | $7,499,671 | 00:00:07 30/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7579 | $6,762,806 | 00:00:15 30/07/2026 |
| 38 |  OneEx |
DOT/USDT | $0.7570 | $6,467,233 | 00:00:12 30/07/2026 |
| 39 | WOO X Pro |
DOT/USDT | $0.7559 | $6,446,408 | 00:00:16 30/07/2026 |
| 40 |  YEX |
DOT/USDT | $0.7571 | $6,006,311 | 23:57:16 29/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,923 | 00:00:16 30/07/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7567 | $5,586,199 | 00:00:17 30/07/2026 |
| 43 | CEEX exchange |
DOT/USDT | $0.7559 | $5,032,641 | 00:00:12 30/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.7569 | $4,901,592 | 00:00:15 30/07/2026 |
| 45 |  Websea |
DOT/USDT | $0.7549 | $4,869,619 | 23:57:17 29/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.7569 | $4,862,848 | 23:54:10 29/07/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.7569 | $4,460,972 | 23:54:17 29/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.7578 | $4,308,160 | 23:54:09 29/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.7570 | $4,291,455 | 23:57:10 29/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.7571 | $4,262,380 | 23:57:16 29/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.7571 | $3,653,273 | 23:57:17 29/07/2026 |
| 52 | Binance |
DOT/USDT | $0.7569 | $3,461,048 | 23:56:42 29/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7580 | $3,238,933 | 23:57:08 29/07/2026 |
| 54 | BitMart |
DOT/USDT | $0.7564 | $3,193,204 | 00:00:08 30/07/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $0.7549 | $3,154,482 | 00:00:12 30/07/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7570 | $3,033,489 | 23:57:07 29/07/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.7575 | $2,800,389 | 23:57:08 29/07/2026 |
| 58 |  Gate |
DOT/USDT | $0.7560 | $2,705,314 | 23:54:21 29/07/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.7569 | $2,598,482 | 23:57:15 29/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7563 | $2,498,920 | 23:54:16 29/07/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.7571 | $2,439,140 | 23:57:17 29/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.7574 | $2,279,567 | 23:57:15 29/07/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7559 | $2,104,711 | 00:00:15 30/07/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7559 | $2,068,153 | 23:54:16 29/07/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.7579 | $2,038,324 | 23:54:08 29/07/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.7572 | $2,036,686 | 23:57:20 29/07/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7567 | $1,942,953 | 23:57:15 29/07/2026 |
| 68 |  GroveX |
DOT/USDT | $0.7570 | $1,927,648 | 00:00:11 30/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.7569 | $1,829,011 | 23:57:15 29/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.7570 | $1,725,975 | 00:00:16 30/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.7570 | $1,710,833 | 23:57:09 29/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7580 | $1,709,821 | 22:15:16 29/07/2026 |
| 73 |  4E |
DOT/USDT | $0.7560 | $1,678,713 | 23:54:16 29/07/2026 |
| 74 | KuCoin |
DOT/USDT | $0.7570 | $1,620,395 | 23:54:20 29/07/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.7566 | $1,603,105 | 00:00:10 30/07/2026 |
| 76 | 4E |
DOT/USDT | $0.7559 | $1,563,944 | 23:54:15 29/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.7590 | $1,534,785 | 23:57:08 29/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.7570 | $1,384,731 | 23:57:09 29/07/2026 |
| 79 | CoinP |
DOT/USDT | $0.7540 | $1,322,475 | 00:00:18 30/07/2026 |
| 80 | Bybit |
DOT/USDT | $0.7569 | $1,254,459 | 23:54:10 29/07/2026 |
| 81 |  BloFin |
DOT/USDT | $0.7590 | $1,225,741 | 23:57:08 29/07/2026 |
| 82 | CoinMy |
DOT/USDT | $0.7569 | $1,212,884 | 00:00:11 30/07/2026 |
| 83 | YUBIT |
DOT/USDT | $0.7560 | $1,186,913 | 23:57:09 29/07/2026 |
| 84 |  OKX |
DOT/USDT | $0.7573 | $1,174,571 | 23:56:24 29/07/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.7571 | $1,172,935 | 00:00:11 30/07/2026 |
| 86 | YEX |
DOT/USD | $0.7569 | $1,148,685 | 23:57:16 29/07/2026 |
| 87 | Koinbay |
DOT/USDT | $0.7569 | $1,135,065 | 23:57:11 29/07/2026 |
| 88 |  KCEX |
DOT/USDT | $0.7573 | $1,130,559 | 23:57:15 29/07/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.7580 | $1,123,412 | 00:00:12 30/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.7560 | $1,119,176 | 00:00:13 30/07/2026 |
| 91 | WHXEX |
DOT/USDT | $0.7560 | $1,118,748 | 00:00:11 30/07/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.7569 | $1,093,281 | 23:57:23 29/07/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $0.7580 | $1,090,735 | 23:57:26 29/07/2026 |
| 94 |  Phemex |
DOT/USDT | $0.7580 | $1,071,662 | 23:57:09 29/07/2026 |
| 95 | Tapbit |
DOT/USDT | $0.7579 | $1,057,999 | 23:57:08 29/07/2026 |
| 96 | MEXC |
DOT/USDT | $0.7574 | $1,050,559 | 23:57:08 29/07/2026 |
| 97 | WEEX |
DOT/USDT | $0.7570 | $1,048,896 | 23:57:10 29/07/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $0.7572 | $1,048,609 | 00:00:12 30/07/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.7570 | $1,000,229 | 23:59:23 29/07/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $0.7580 | $980,593 | 23:56:30 29/07/2026 |
| 101 | BlockFin |
DOT/USDT | $0.7559 | $972,212 | 00:00:18 30/07/2026 |
| 102 | Toobit |
DOT/USDT | $0.7570 | $932,484 | 23:57:11 29/07/2026 |
| 103 | TruBit Pro Exchange |
DOT/USDT | $0.7565 | $923,541 | 00:00:11 30/07/2026 |
| 104 |  UZX |
DOT/USDT | $0.7570 | $923,529 | 23:57:07 29/07/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.7573 | $881,683 | 23:57:10 29/07/2026 |
| 106 | Phemex |
DOT/USDT | $0.7569 | $868,201 | 23:57:16 29/07/2026 |
| 107 |  BitDelta |
DOT/USDT | $0.7570 | $854,300 | 00:00:07 30/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.7569 | $798,814 | 23:57:17 29/07/2026 |
| 109 |  XXKK |
DOT/USDT | $0.7574 | $790,825 | 23:57:09 29/07/2026 |
| 110 | BitradeX |
DOT/USDT | $0.7570 | $787,209 | 23:57:08 29/07/2026 |
| 111 |  Extended |
DOT/USD | $0.7600 | $776,275 | 00:03:17 30/07/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.7580 | $757,449 | 23:45:10 29/07/2026 |
| 113 | LBank |
DOT/USDT | $0.7580 | $749,114 | 23:57:10 29/07/2026 |
| 114 |  Grvt |
DOT/USDT | $0.7612 | $701,567 | 18:03:16 29/07/2026 |
| 115 | YEX |
DOT/USDT | $0.7559 | $697,791 | 00:00:08 30/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7562 | $694,865 | 00:00:16 30/07/2026 |
| 117 |  BigONE |
DOT/USDT | $0.7570 | $678,038 | 23:54:11 29/07/2026 |
| 118 |  ZKE |
DOT/USDT | $0.7560 | $671,249 | 00:00:12 30/07/2026 |
| 119 |  OneBullEx |
DOT/USDT | $0.9637 | $636,558 | 00:00:12 30/07/2026 |
| 120 | WhiteBIT |
DOT/USDC | $0.7583 | $632,220 | 23:57:08 29/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.7570 | $613,199 | 23:57:10 29/07/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.7559 | $608,104 | 00:00:07 30/07/2026 |
| 123 |  Upbit |
DOT/KRW | $0.7535 | $599,863 | 23:56:53 29/07/2026 |
| 124 | Hibt |
DOT/USDT | $0.7580 | $587,274 | 23:57:09 29/07/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.7560 | $582,394 | 00:00:19 30/07/2026 |
| 126 |  SunX |
DOT/USDT | $0.7922 | $574,921 | 00:03:16 30/07/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.7580 | $568,348 | 00:00:16 30/07/2026 |
| 128 | Phemex |
DOT/USDC | $0.7578 | $564,675 | 23:57:09 29/07/2026 |
| 129 |  KoinBX |
DOT/INR | $0.8038 | $564,443 | 00:00:09 30/07/2026 |
| 130 | Ju.com |
DOT/USDT | $0.7560 | $552,839 | 00:00:07 30/07/2026 |
| 131 | Ourbit |
DOT/USDT | $0.7570 | $520,968 | 23:57:07 29/07/2026 |
| 132 |  Pionex |
DOT/USDT | $0.7569 | $518,049 | 23:57:17 29/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.7560 | $505,051 | 00:00:10 30/07/2026 |
| 134 | WHXEX |
DOT/USDC | $0.7558 | $456,794 | 00:00:11 30/07/2026 |
| 135 | idax exchange |
DOT/USDC | $0.7568 | $456,366 | 00:00:13 30/07/2026 |
| 136 | B2Z Exchange |
DOT/USD | $0.7580 | $426,603 | 00:00:10 30/07/2026 |
| 137 | BITmarkets |
DOT/USD | $0.7590 | $426,117 | 00:00:12 30/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.7569 | $418,895 | 00:00:12 30/07/2026 |
| 139 |  Ekbit |
DOT/USDT | $0.7567 | $399,139 | 00:00:16 30/07/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.7572 | $394,215 | 23:57:08 29/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7594 | $382,788 | 00:03:50 30/07/2026 |
| 142 |  EVEDEX |
DOT/USD | $0.7598 | $355,957 | 00:03:15 30/07/2026 |
| 143 |  CoinEx |
DOT/USDT | $0.7655 | $352,309 | 05:39:15 29/07/2026 |
| 144 | WhiteBIT |
DOT/TRY | $0.7592 | $348,692 | 23:57:08 29/07/2026 |
| 145 | Binance |
DOT/USDC | $0.7578 | $329,119 | 23:56:54 29/07/2026 |
| 146 | KoinBX |
DOT/BTC | $0.7571 | $327,870 | 00:00:09 30/07/2026 |
| 147 | Bitunix |
DOT/USD | $0.7563 | $321,446 | 23:57:17 29/07/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.7570 | $321,390 | 23:57:10 29/07/2026 |
| 149 | Bybit |
DOT/USD | $0.7568 | $315,918 | 23:54:16 29/07/2026 |
| 150 | KoinBX |
DOT/USDT | $0.7570 | $314,092 | 00:00:09 30/07/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $0.7576 | $313,928 | 00:00:10 30/07/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.7580 | $313,837 | 00:00:12 30/07/2026 |
| 153 | BTSE |
DOT/USDT | $0.7590 | $313,109 | 23:57:09 29/07/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.7601 | $295,781 | 00:03:17 30/07/2026 |
| 155 |  CoinTR |
DOT/USDT | $0.7570 | $280,940 | 23:57:08 29/07/2026 |
| 156 | ZKE |
DOT/USDC | $0.7558 | $274,077 | 00:00:12 30/07/2026 |
| 157 |  EdgeX |
DOT/USD | $0.7604 | $269,167 | 00:03:15 30/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $0.7590 | $268,807 | 23:48:07 29/07/2026 |
| 159 | KTX |
DOT/USDT | $0.7570 | $267,261 | 00:00:09 30/07/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $0.7568 | $263,904 | 00:00:15 30/07/2026 |
| 161 | Crypto.com Exchange |
DOT/USDT | $0.7589 | $263,789 | 23:48:07 29/07/2026 |
| 162 |  BitTap |
DOT/USDT | $0.7560 | $261,947 | 00:00:17 30/07/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.7564 | $259,136 | 23:57:08 29/07/2026 |
| 164 |  Venus |
DOT/vDOT | $0.7572 | $254,278 | 23:57:07 29/07/2026 |
| 165 |  PointPay |
DOT/USDT | $0.7579 | $250,441 | 23:57:10 29/07/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.7560 | $238,354 | 00:00:09 30/07/2026 |
| 167 | Bitbase |
DOT/USDT | $0.7589 | $230,705 | 23:39:08 29/07/2026 |
| 168 |  ASTX |
DOT/USDT | $0.7580 | $228,037 | 00:00:08 30/07/2026 |
| 169 | BloFin |
DOT/USDT | $0.7568 | $226,833 | 23:57:21 29/07/2026 |
| 170 | MGBX |
DOT/USDT | $0.7590 | $224,591 | 22:15:12 29/07/2026 |
| 171 |  LeveX |
DOT/USDT | $0.7568 | $219,647 | 00:00:16 30/07/2026 |
| 172 |  Bullish |
DOT/USDC | $0.7572 | $201,588 | 23:54:09 29/07/2026 |
| 173 |  Bitstamp by Robinhood |
DOT/USD | $0.7573 | $197,488 | 23:59:53 29/07/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.7559 | $182,516 | 23:57:17 29/07/2026 |
| 175 |  Bithumb |
DOT/KRW | $0.7520 | $180,228 | 23:59:53 29/07/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.7554 | $174,787 | 00:00:11 30/07/2026 |
| 177 |  Kraken |
DOT/USD | $0.7572 | $165,796 | 23:59:26 29/07/2026 |
| 178 |  Deribit |
DOT/USDC | $0.7578 | $162,695 | 23:09:50 29/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.7580 | $161,427 | 23:57:12 29/07/2026 |
| 180 |  BingX |
DOT/USDT | $0.7559 | $156,146 | 23:54:07 29/07/2026 |
| 181 |  HTX |
DOT/USDT | $0.7556 | $155,490 | 23:54:23 29/07/2026 |
| 182 | Bitget |
DOT/USDT | $0.7569 | $150,996 | 23:55:02 29/07/2026 |
| 183 | Binance |
DOT/TRY | $0.7575 | $150,980 | 23:56:42 29/07/2026 |
| 184 | Kraken |
DOT/EUR | $0.7573 | $150,774 | 23:59:26 29/07/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.7573 | $148,433 | 23:57:08 29/07/2026 |
| 186 |  Bitvavo |
DOT/EUR | $0.7577 | $146,962 | 23:57:08 29/07/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.7579 | $144,705 | 00:00:11 30/07/2026 |
| 188 | BYDFi |
DOT/USDT | $0.7570 | $144,393 | 00:00:10 30/07/2026 |
| 189 | Bitunix |
DOT/USDT | $0.7570 | $142,935 | 23:57:09 29/07/2026 |
| 190 | HTX |
DOT/USDT | $0.7579 | $142,800 | 23:59:25 29/07/2026 |
| 191 |  CRMClick |
DOT/USDT | $0.7578 | $142,463 | 00:00:12 30/07/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.7769 | $133,659 | 00:00:13 30/07/2026 |
| 193 | Gate |
DOT/USDT | $0.7577 | $132,990 | 23:56:54 29/07/2026 |
| 194 |  CriptoSwaps |
DOT/USDT | $0.7569 | $120,807 | 00:00:08 30/07/2026 |
| 195 |  Bilaxy |
DOT/USDT | $0.8558 | $120,680 | 00:00:07 30/07/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $0.7576 | $113,768 | 00:00:17 30/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.7580 | $107,628 | 23:57:09 29/07/2026 |
| 198 | MEXC |
DOT/USDC | $0.7578 | $101,542 | 23:57:16 29/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.7570 | $94,550.89 | 00:00:10 30/07/2026 |
| 200 | KCEX |
DOT/USDT | $0.7579 | $93,597.78 | 23:57:12 29/07/2026 |
| 201 | MEXC |
DOT/USD1 | $0.7559 | $93,044.72 | 23:54:16 29/07/2026 |
| 202 | CoinTR |
DOT/TRY | $0.7575 | $89,840.88 | 23:57:08 29/07/2026 |
| 203 | Bitrue |
DOT/USDT | $0.7575 | $89,132.15 | 23:57:09 29/07/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.7580 | $88,461.12 | 00:00:11 30/07/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $0.7569 | $88,332.43 | 00:00:07 30/07/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $0.7576 | $88,327.41 | 23:57:09 29/07/2026 |
| 207 |  Changelly |
DOT/USDT | $0.7576 | $88,327.41 | 23:57:09 29/07/2026 |
| 208 | Bitrue |
DOT/XRP | $0.7575 | $87,897.16 | 23:57:09 29/07/2026 |
| 209 | Crypto.com Exchange |
DOT/USD | $0.7590 | $86,465.89 | 19:30:18 29/07/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.7559 | $83,445.21 | 00:00:16 30/07/2026 |
| 211 | CoinEx |
DOT/USDT | $0.7565 | $82,615.90 | 23:59:23 29/07/2026 |
| 212 | Bitrue |
DOT/SOL | $0.7576 | $78,936.18 | 23:57:09 29/07/2026 |
| 213 | Biconomy.com |
DOT/USDC | $0.7578 | $72,333.08 | 23:45:10 29/07/2026 |
| 214 | Binance |
DOT/BTC | $0.7586 | $69,895.09 | 23:56:42 29/07/2026 |
| 215 |  Coincall |
DOT/USD | $0.7603 | $65,612.83 | 00:03:15 30/07/2026 |
| 216 |  AEGET |
DOT/USDT | $0.7567 | $64,977.80 | 00:00:24 30/07/2026 |
| 217 | XBO.com |
DOT/USD | $0.7554 | $58,345.16 | 00:00:11 30/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.7567 | $56,755.74 | 23:57:08 29/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.7573 | $55,870.56 | 23:51:09 29/07/2026 |
| 220 | Binance |
DOT/EUR | $0.7571 | $55,297.36 | 23:56:42 29/07/2026 |
| 221 |  Aster |
DOT/USDT | $0.7569 | $51,508.09 | 23:54:15 29/07/2026 |
| 222 | Cofinex |
DOT/USDT | $0.7579 | $51,297.17 | 00:00:11 30/07/2026 |
| 223 |  Binance TR |
DOT/TRY | $0.7575 | $48,464.63 | 23:57:10 29/07/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.7570 | $48,090.94 | 23:57:11 29/07/2026 |
| 225 | Kraken |
DOT/USDC | $0.7566 | $46,702.78 | 23:59:26 29/07/2026 |
| 226 | Bit2Me |
DOT/USDC | $0.7566 | $45,616.71 | 23:57:08 29/07/2026 |
| 227 |  Lighter |
DOT/USDC | $0.7581 | $43,921.33 | 23:57:15 29/07/2026 |
| 228 |  Bitfinex |
DOT/USD | $0.7583 | $43,220.42 | 23:59:23 29/07/2026 |
| 229 | BitTap |
DOT/USDT | $0.7580 | $43,146.10 | 23:57:09 29/07/2026 |
| 230 |  Niza.io |
DOT/USD | $0.7568 | $41,534.78 | 00:00:11 30/07/2026 |
| 231 | Bitfinex |
DOT/USDT | $0.7571 | $40,656.12 | 23:59:23 29/07/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8038 | $40,232.32 | 00:00:11 30/07/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.24 | 23:57:12 29/07/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.7558 | $38,752.05 | 00:00:12 30/07/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $0.7560 | $38,733.45 | 00:00:10 30/07/2026 |
| 236 |  dYdX v4 |
DOT/USD | $0.7600 | $38,078.73 | 00:04:17 30/07/2026 |
| 237 |  Orderly |
DOT/USDC | $0.7578 | $37,974.37 | 00:03:16 30/07/2026 |
| 238 |  MemeMax |
DOT/USDC | $0.7598 | $37,974.37 | 00:03:15 30/07/2026 |
| 239 | Niza.io |
DOT/EUR | $0.7573 | $37,859.72 | 00:00:11 30/07/2026 |
| 240 |  LATOKEN |
DOT/USDT | $0.7596 | $36,433.00 | 23:57:10 29/07/2026 |
| 241 | BingX |
DOT/USDC | $0.7567 | $35,682.44 | 23:54:07 29/07/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $0.7575 | $30,872.69 | 23:57:15 29/07/2026 |
| 243 | Coinbase Exchange |
DOT/EUR | $0.7514 | $30,452.24 | 23:56:30 29/07/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.7573 | $28,108.48 | 23:58:23 29/07/2026 |
| 245 | Gate |
DOT/USDC | $0.7584 | $27,998.15 | 23:56:24 29/07/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.7575 | $27,778.06 | 23:57:08 29/07/2026 |
| 247 |  WOO X |
DOT/USDT | $0.7579 | $27,767.56 | 23:57:15 29/07/2026 |
| 248 | Bitrue |
DOT/USDC | $0.7575 | $27,577.47 | 23:57:09 29/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.7568 | $27,388.40 | 23:54:11 29/07/2026 |
| 250 |  Paribu |
DOT/TRY | $0.7570 | $26,770.93 | 23:58:23 29/07/2026 |
| 251 | XT.COM |
DOT/USDC | $0.7578 | $26,327.56 | 23:57:09 29/07/2026 |
| 252 |  Tothemoon |
DOT/USD | $0.7566 | $26,240.22 | 00:00:12 30/07/2026 |
| 253 | LBank |
DOT/USDC | $0.7578 | $25,973.19 | 23:57:10 29/07/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.7558 | $22,162.76 | 00:00:12 30/07/2026 |
| 255 | Binance |
DOT/FDUSD | $0.7573 | $21,847.45 | 23:56:54 29/07/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.7569 | $21,592.85 | 00:00:12 30/07/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7572 | $21,530.25 | 00:00:07 30/07/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.7569 | $20,455.58 | 00:00:08 30/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.7559 | $19,106.50 | 00:00:08 30/07/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $0.7593 | $17,391.28 | 23:56:30 29/07/2026 |
| 261 | Bybit |
DOT/USDC | $0.7578 | $17,001.94 | 23:54:10 29/07/2026 |
| 262 | OKX |
DOT/EUR | $0.7577 | $16,996.29 | 23:56:53 29/07/2026 |
| 263 | OKX |
DOT/USD | $0.7576 | $16,746.57 | 23:56:24 29/07/2026 |
| 264 |  Emirex |
DOT/USDC | $0.7572 | $15,934.44 | 00:00:10 30/07/2026 |
| 265 | LeveX |
DOT/USDC | $0.7568 | $15,688.82 | 00:00:08 30/07/2026 |
| 266 | LeveX |
DOT/USD | $0.7557 | $14,490.17 | 00:00:16 30/07/2026 |
| 267 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 268 | BYDFi |
DOT/USDC | $0.7568 | $14,029.71 | 00:00:10 30/07/2026 |
| 269 | SunX |
DOT/USDT | $0.7567 | $13,176.20 | 00:00:18 30/07/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.7597 | $11,254.36 | 00:03:17 30/07/2026 |
| 271 | Koinpark |
DOT/USDT | $0.7570 | $10,082.66 | 00:00:11 30/07/2026 |
| 272 |  PrimeXBT |
DOT/USDT | $0.7569 | $9,532.77 | 00:00:16 30/07/2026 |
| 273 |  BiFinance |
DOT/USDT | $0.7576 | $9,267.61 | 23:57:10 29/07/2026 |
| 274 | BITmarkets |
DOT/USDP | $0.7583 | $9,113.20 | 00:00:12 30/07/2026 |
| 275 | idax exchange |
DOT/BTC | $0.7520 | $8,632.08 | 00:00:13 30/07/2026 |
| 276 | WHXEX |
DOT/BTC | $0.7519 | $8,628.77 | 00:00:11 30/07/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.7576 | $8,549.08 | 00:00:15 30/07/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.7576 | $8,548.87 | 23:57:15 29/07/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.7577 | $8,548.39 | 00:00:16 30/07/2026 |
| 280 |  Binance TH |
DOT/USDT | $0.7570 | $8,470.23 | 23:57:10 29/07/2026 |
| 281 | MEXC |
DOT/BTC | $0.7579 | $8,319.52 | 23:57:08 29/07/2026 |
| 282 | BITmarkets |
DOT/IDR | $0.7582 | $7,440.30 | 00:00:12 30/07/2026 |
| 283 | OKX |
DOT/USDC | $0.7567 | $7,439.59 | 23:56:24 29/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.7590 | $7,049.29 | 00:00:07 30/07/2026 |
| 285 | ASTX |
DOT/USDT | $0.7559 | $6,931.97 | 00:00:16 30/07/2026 |
| 286 | Coinbase Exchange |
DOT/GBP | $0.7574 | $6,803.88 | 23:56:30 29/07/2026 |
| 287 |  Bitso |
DOT/USD | $0.7580 | $6,386.60 | 23:59:53 29/07/2026 |
| 288 |  Gemini |
DOT/GUSD | $0.7785 | $6,256.58 | 23:59:53 29/07/2026 |
| 289 | Gemini |
DOT/USD | $0.7786 | $6,256.58 | 23:59:54 29/07/2026 |
| 290 | Ulink |
DOT/USDT | $0.7566 | $6,220.85 | 00:00:17 30/07/2026 |
| 291 |  Coinone |
DOT/KRW | $0.7465 | $6,012.94 | 23:58:53 29/07/2026 |
| 292 |  Dzengi.com |
DOT/USD | $0.7573 | $5,897.85 | 23:57:10 29/07/2026 |
| 293 |  CoinDCX |
DOT/INR | $0.7934 | $5,728.63 | 23:57:08 29/07/2026 |
| 294 | BtcTurk | Kripto |
DOT/USDT | $0.7589 | $5,702.24 | 23:58:23 29/07/2026 |
| 295 | Bitstamp by Robinhood |
DOT/EUR | $0.7636 | $5,680.46 | 23:59:23 29/07/2026 |
| 296 | KuCoin |
DOT/BTC | $0.7575 | $5,488.02 | 23:56:23 29/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.7579 | $4,993.52 | 23:57:10 29/07/2026 |
| 298 | KuCoin |
DOT/USDC | $0.7558 | $4,844.13 | 23:56:53 29/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7550 | $4,332.39 | 23:51:30 29/07/2026 |
| 300 |  Kanga Exchange |
DOT/USDC | $0.7578 | $4,199.76 | 23:57:11 29/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,626,001 với tỷ giá $0.7570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.