Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.44 | $85,505,992 | 07:54:16 16/03/2026 | |
| 2 | DOT/USDT | $7.02 | $78,220,619 | 08:00:15 16/03/2026 | |
| 3 | DOT/USDT | $1.44 | $69,105,002 | 07:57:15 16/03/2026 | |
| 4 | DOT/USDT | $1.44 | $65,387,449 | 07:57:15 16/03/2026 | |
| 5 | DOT/USDT | $1.44 | $60,200,613 | 08:00:11 16/03/2026 | |
| 6 | DOT/USDT | $1.43 | $54,856,927 | 07:54:15 16/03/2026 | |
| 7 | DOT/USD | $1.44 | $52,916,971 | 08:03:15 16/03/2026 | |
| 8 | DOT/USDT | $1.44 | $52,714,081 | 08:00:16 16/03/2026 | |
| 9 | DOT/USDT | $1.44 | $51,804,886 | 08:00:16 16/03/2026 | |
| 10 | DOT/USDT | $1.44 | $50,432,110 | 07:57:16 16/03/2026 | |
| 11 | DOT/USDT | $1.44 | $49,568,448 | 08:00:15 16/03/2026 | |
| 12 | DOT/USDT | $1.44 | $48,975,384 | 07:57:23 16/03/2026 | |
| 13 | DOT/USDT | $1.44 | $42,483,799 | 07:57:15 16/03/2026 | |
| 14 | DOT/USDT | $1.44 | $39,661,905 | 08:00:17 16/03/2026 | |
| 15 | DOT/USDT | $1.44 | $39,658,312 | 07:57:15 16/03/2026 | |
| 16 | DOT/USDT | $1.44 | $38,673,367 | 08:00:15 16/03/2026 | |
| 17 | DOT/USDT | $1.44 | $29,462,355 | 07:54:16 16/03/2026 | |
| 18 | DOT/USDT | $1.44 | $28,368,820 | 07:57:15 16/03/2026 | |
| 19 | DOT/USDT | $1.43 | $27,635,770 | 07:57:15 16/03/2026 | |
| 20 | DOT/USDT | $1.44 | $26,646,964 | 07:57:16 16/03/2026 | |
| 21 | DOT/USDT | $1.44 | $25,646,886 | 07:57:18 16/03/2026 | |
| 22 | DOT/USDT | $1.44 | $25,296,742 | 07:57:17 16/03/2026 | |
| 23 | DOT/USDT | $1.44 | $21,076,277 | 07:57:16 16/03/2026 | |
| 24 | DOT/USDT | $1.44 | $20,911,618 | 07:56:16 16/03/2026 | |
| 25 | DOT/USDT | $1.44 | $19,510,723 | 07:57:16 16/03/2026 | |
| 26 | DOT/USDT | $1.44 | $18,348,365 | 07:57:16 16/03/2026 | |
| 27 | DOT/USDT | $1.43 | $14,150,273 | 07:57:15 16/03/2026 | |
| 28 | DOT/USDT | $1.44 | $14,146,992 | 08:00:07 16/03/2026 | |
| 29 | DOT/USDT | $1.44 | $14,115,414 | 08:00:08 16/03/2026 | |
| 30 | DOT/USDT | $1.44 | $13,905,676 | 08:00:15 16/03/2026 | |
| 31 | DOT/USDT | $1.44 | $13,245,090 | 08:00:17 16/03/2026 | |
| 32 | DOT/USDT | $1.44 | $12,901,565 | 07:57:16 16/03/2026 | |
| 33 | DOT/USDT | $1.44 | $11,838,703 | 07:57:08 16/03/2026 | |
| 34 | DOT/USDT | $1.44 | $11,814,051 | 08:00:16 16/03/2026 | |
| 35 | DOT/USDT | $1.44 | $11,711,091 | 08:00:16 16/03/2026 | |
| 36 | DOT/USDT | $1.44 | $11,527,522 | 08:00:16 16/03/2026 | |
| 37 | DOT/USDT | $1.44 | $11,124,468 | 07:57:08 16/03/2026 | |
| 38 | DOT/USDT | $1.44 | $10,920,579 | 07:57:15 16/03/2026 | |
| 39 | DOT/USDT | $1.43 | $10,660,054 | 07:54:15 16/03/2026 | |
| 40 | DOT/USDT | $1.44 | $9,295,960 | 07:57:12 16/03/2026 | |
| 41 | DOT/USDT | $1.44 | $8,823,898 | 07:57:18 16/03/2026 | |
| 42 | DOT/USDT | $1.44 | $8,719,980 | 07:57:15 16/03/2026 | |
| 43 | DOT/USDT | $1.44 | $8,620,260 | 07:56:54 16/03/2026 | |
| 44 | DOT/USDT | $1.44 | $8,199,265 | 08:00:14 16/03/2026 | |
| 45 | DOT/USDT | $1.43 | $7,878,380 | 07:54:15 16/03/2026 | |
| 46 | DOT/USDT | $1.44 | $7,875,912 | 08:00:17 16/03/2026 | |
| 47 | DOT/USDT | $1.44 | $7,704,132 | 08:00:16 16/03/2026 | |
| 48 | DOT/USDT | $1.44 | $7,383,999 | 08:03:09 16/03/2026 | |
| 49 | DOT/USDT | $1.44 | $7,271,955 | 07:57:16 16/03/2026 | |
| 50 | DOT/USDT | $1.44 | $6,359,625 | 08:00:22 16/03/2026 | |
| 51 | DOT/USDT | $1.44 | $6,307,896 | 07:54:18 16/03/2026 | |
| 52 | DOT/USDT | $1.44 | $6,273,465 | 08:00:08 16/03/2026 | |
| 53 | DOT/USDT | $1.44 | $5,994,735 | 08:00:11 16/03/2026 | |
| 54 | DOT/USDT | $1.44 | $5,982,910 | 07:57:18 16/03/2026 | |
| 55 | DOT/USDT | $1.44 | $5,733,083 | 07:57:15 16/03/2026 | |
| 56 | DOT/USDT | $1.44 | $5,700,930 | 07:57:15 16/03/2026 | |
| 57 | DOT/USDT | $1.44 | $5,454,040 | 07:54:19 16/03/2026 | |
| 58 | DOT/USDT | $1.43 | $5,389,166 | 07:54:15 16/03/2026 | |
| 59 | DOT/USDT | $1.44 | $5,207,637 | 08:00:20 16/03/2026 | |
| 60 | DOT/USDT | $1.44 | $5,045,425 | 08:00:09 16/03/2026 | |
| 61 | DOT/USDT | $1.44 | $4,982,491 | 07:57:16 16/03/2026 | |
| 62 | DOT/USDT | $1.44 | $4,977,161 | 08:00:16 16/03/2026 | |
| 63 | DOT/USDT | $1.44 | $4,972,708 | 07:57:15 16/03/2026 | |
| 64 | DOT/USDT | $1.44 | $4,970,002 | 08:00:15 16/03/2026 | |
| 65 | DOT/USDT | $1.44 | $4,956,044 | 07:57:07 16/03/2026 | |
| 66 | DOT/USDT | $1.44 | $4,913,894 | 08:00:17 16/03/2026 | |
| 67 | DOT/USDT | $1.44 | $4,415,327 | 07:57:10 16/03/2026 | |
| 68 | 5DOT/USD | $1.44 | $4,374,822 | 08:00:13 16/03/2026 | |
| 69 | DOT/USDT | $1.44 | $4,347,353 | 07:57:11 16/03/2026 | |
| 70 | DOT/USDT | $1.44 | $4,312,446 | 07:57:08 16/03/2026 | |
| 71 | DOT/USDT | $1.44 | $4,269,005 | 07:57:07 16/03/2026 | |
| 72 | DOT/USDT | $1.44 | $4,129,839 | 07:57:22 16/03/2026 | |
| 73 | DOT/USDT | $1.44 | $3,785,923 | 07:57:15 16/03/2026 | |
| 74 | DOT/USDT | $1.44 | $3,533,825 | 07:57:07 16/03/2026 | |
| 75 | DOT/USDT | $1.44 | $3,394,329 | 07:59:54 16/03/2026 | |
| 76 | DOT/USDT | $3.55 | $3,310,422 | 08:00:13 16/03/2026 | |
| 77 | DOT/USDT | $1.44 | $3,234,344 | 07:57:07 16/03/2026 | |
| 78 | DOT/USDT | $1.44 | $3,206,948 | 07:57:08 16/03/2026 | |
| 79 | DOT/USDT | $1.44 | $3,053,578 | 07:54:10 16/03/2026 | |
| 80 | DOT/USDT | $1.44 | $2,961,446 | 07:57:07 16/03/2026 | |
| 81 | DOT/USDT | $1.44 | $2,852,053 | 08:00:08 16/03/2026 | |
| 82 | DOT/USDT | $1.44 | $2,830,647 | 07:57:11 16/03/2026 | |
| 83 | DOT/USDT | $1.44 | $2,747,446 | 07:51:16 16/03/2026 | |
| 84 | DOT/USDT | $1.44 | $2,738,009 | 08:00:11 16/03/2026 | |
| 85 | DOT/USDT | $1.44 | $2,706,437 | 07:56:53 16/03/2026 | |
| 86 | DOT/USD | $1.44 | $2,655,613 | 07:57:26 16/03/2026 | |
| 87 | DOT/USDT | $1.43 | $2,547,572 | 08:00:16 16/03/2026 | |
| 88 | DOT/USDT | $1.44 | $2,492,423 | 08:00:13 16/03/2026 | |
| 89 | DOT/USDT | $1.44 | $2,451,008 | 08:00:18 16/03/2026 | |
| 90 | DOT/USDT | $1.44 | $2,383,890 | 07:57:07 16/03/2026 | |
| 91 | DOT/USD | $1.44 | $2,206,117 | 07:56:30 16/03/2026 | |
| 92 | DOT/USDT | $1.44 | $2,079,634 | 07:57:10 16/03/2026 | |
| 93 | DOT/USDT | $1.44 | $2,044,144 | 08:00:09 16/03/2026 | |
| 94 | DOT/USDT | $1.44 | $2,023,088 | 08:00:09 16/03/2026 | |
| 95 | DOT/USDT | $1.44 | $2,022,925 | 08:00:13 16/03/2026 | |
| 96 | DOT/USDT | $1.44 | $1,992,622 | 08:00:16 16/03/2026 | |
| 97 | DOT/USD | $1.44 | $1,941,854 | 08:00:13 16/03/2026 | |
| 98 | DOT/USDT | $1.44 | $1,921,715 | 08:00:07 16/03/2026 | |
| 99 | DOT/USD | $1.44 | $1,871,895 | 08:03:09 16/03/2026 | |
| 100 | DOT/USDT | $1.44 | $1,851,307 | 07:57:07 16/03/2026 | |
| 101 | DOT/USD | $1.44 | $1,845,543 | 08:00:16 16/03/2026 | |
| 102 | DOT/USDT | $1.44 | $1,818,349 | 07:56:54 16/03/2026 | |
| 103 | DOT/USDT | $1.44 | $1,818,261 | 07:57:11 16/03/2026 | |
| 104 | DOT/USDT | $1.44 | $1,800,854 | 07:54:53 16/03/2026 | |
| 105 | DOT/USDT | $1.44 | $1,785,980 | 07:57:14 16/03/2026 | |
| 106 | DOT/USDT | $1.44 | $1,749,533 | 07:57:11 16/03/2026 | |
| 107 | DOT/USDT | $1.44 | $1,745,952 | 07:57:11 16/03/2026 | |
| 108 | DOT/USDT | $1.44 | $1,725,829 | 08:00:09 16/03/2026 | |
| 109 | DOT/USDT | $1.44 | $1,725,493 | 08:00:13 16/03/2026 | |
| 110 | DOT/USDT | $1.44 | $1,724,833 | 08:00:09 16/03/2026 | |
| 111 | DOT/USDT | $1.44 | $1,723,874 | 07:57:11 16/03/2026 | |
| 112 | DOT/USDT | $1.44 | $1,720,258 | 08:03:16 16/03/2026 | |
| 113 | DOT/USDT | $1.44 | $1,651,764 | 07:57:11 16/03/2026 | |
| 114 | DOT/USDT | $1.43 | $1,643,919 | 08:00:17 16/03/2026 | |
| 115 | DOT/USDT | $1.45 | $1,595,351 | 07:57:16 16/03/2026 | |
| 116 | DOT/KRW | $1.41 | $1,526,451 | 07:56:24 16/03/2026 | |
| 117 | DOT/USD | $1.44 | $1,455,450 | 08:00:16 16/03/2026 | |
| 118 | DOT/USDT | $1.44 | $1,393,725 | 08:00:09 16/03/2026 | |
| 119 | DOT/USDT | $1.44 | $1,393,704 | 07:57:11 16/03/2026 | |
| 120 | DOT/USDT | $1.44 | $1,365,812 | 07:57:13 16/03/2026 | |
| 121 | DOT/USDC | $1.43 | $1,334,124 | 08:00:15 16/03/2026 | |
| 122 | DOT/USDT | $1.44 | $1,330,079 | 08:00:09 16/03/2026 | |
| 123 | DOT/USDT | $1.44 | $1,322,754 | 07:57:12 16/03/2026 | |
| 124 | DOT/USDT | $1.44 | $1,317,648 | 07:57:16 16/03/2026 | |
| 125 | DOT/USDT | $1.44 | $1,260,880 | 07:54:08 16/03/2026 | |
| 126 | DOT/USDT | $1.44 | $1,229,035 | 08:00:13 16/03/2026 | |
| 127 | DOT/USDT | $1.44 | $1,213,856 | 08:00:09 16/03/2026 | |
| 128 | DOT/USDT | $1.44 | $1,206,382 | 08:00:11 16/03/2026 | |
| 129 | DOT/USDC | $1.44 | $1,106,769 | 08:03:16 16/03/2026 | |
| 130 | DOT/USDT | $1.44 | $1,050,348 | 07:57:07 16/03/2026 | |
| 131 | DOT/USDT | $1.44 | $1,036,289 | 08:00:17 16/03/2026 | |
| 132 | DOT/USDT | $1.44 | $1,011,120 | 07:54:08 16/03/2026 | |
| 133 | DOT/USDT | $1.44 | $980,853 | 07:54:08 16/03/2026 | |
| 134 | DOT/USDT | $1.44 | $960,375 | 08:00:18 16/03/2026 | |
| 135 | DOT/USDT | $1.44 | $932,970 | 08:00:12 16/03/2026 | |
| 136 | DOT/USDC | $1.44 | $925,485 | 07:56:54 16/03/2026 | |
| 137 | DOT/USDT | $1.44 | $884,705 | 07:54:08 16/03/2026 | |
| 138 | DOT/vDOT | $1.44 | $876,716 | 08:00:12 16/03/2026 | |
| 139 | DOT/USDT | $1.44 | $853,698 | 07:54:08 16/03/2026 | |
| 140 | DOT/USDT | $1.44 | $850,629 | 08:03:17 16/03/2026 | |
| 141 | DOT/USDT | $1.44 | $844,578 | 08:03:16 16/03/2026 | |
| 142 | DOT/USDT | $1.44 | $836,141 | 07:48:11 16/03/2026 | |
| 143 | DOT/USDC | $1.44 | $823,634 | 07:57:13 16/03/2026 | |
| 144 | DOT/USDC | $1.44 | $819,090 | 08:00:13 16/03/2026 | |
| 145 | DOT/USDC | $1.44 | $817,695 | 08:00:09 16/03/2026 | |
| 146 | DOT/USDT | $1.44 | $812,547 | 07:57:08 16/03/2026 | |
| 147 | DOT/USDT | $1.44 | $766,221 | 08:00:09 16/03/2026 | |
| 148 | DOT/USDT | $1.44 | $762,011 | 07:57:15 16/03/2026 | |
| 149 | DOT/USDT | $1.45 | $696,988 | 07:57:07 16/03/2026 | |
| 150 | DOT/USDT | $1.44 | $692,311 | 07:54:09 16/03/2026 | |
| 151 | DOT/USDT | $1.44 | $690,131 | 07:56:54 16/03/2026 | |
| 152 | DOT/KRW | $1.42 | $649,040 | 07:59:54 16/03/2026 | |
| 153 | DOT/USD | $1.44 | $637,086 | 08:00:16 16/03/2026 | |
| 154 | DOT/USDT | $1.43 | $628,662 | 08:00:14 16/03/2026 | |
| 155 | DOT/USDT | $1.44 | $627,123 | 07:54:11 16/03/2026 | |
| 156 | DOT/USD | $1.44 | $623,554 | 07:54:16 16/03/2026 | |
| 157 | DOT/USDT | $1.44 | $605,152 | 08:00:12 16/03/2026 | |
| 158 | DOT/USDT | $1.44 | $602,740 | 08:00:12 16/03/2026 | |
| 159 | DOT/USDT | $1.44 | $594,458 | 07:54:11 16/03/2026 | |
| 160 | DOT/USDT | $1.44 | $576,578 | 07:57:12 16/03/2026 | |
| 161 | DOT/USD | $1.44 | $570,902 | 07:59:56 16/03/2026 | |
| 162 | DOT/USDT | $1.44 | $556,456 | 08:03:09 16/03/2026 | |
| 163 | DOT/USDT | $1.44 | $555,816 | 08:00:13 16/03/2026 | |
| 164 | DOT/USDT | $1.44 | $552,967 | 08:00:07 16/03/2026 | |
| 165 | DOT/USD | $1.44 | $538,637 | 08:03:16 16/03/2026 | |
| 166 | DOT/USDT | $1.44 | $518,022 | 07:57:16 16/03/2026 | |
| 167 | DOT/USDT | $1.44 | $511,268 | 08:03:17 16/03/2026 | |
| 168 | DOT/USD | $1.44 | $509,447 | 08:03:15 16/03/2026 | |
| 169 | DOT/USDC | $1.44 | $490,618 | 08:00:09 16/03/2026 | |
| 170 | DOT/USDT | $1.44 | $471,299 | 08:00:15 16/03/2026 | |
| 171 | DOT/USD | $1.44 | $470,694 | 07:57:15 16/03/2026 | |
| 172 | DOT/USDT | $1.44 | $469,907 | 07:54:09 16/03/2026 | |
| 173 | DOT/USDT | $1.44 | $430,899 | 08:00:10 16/03/2026 | |
| 174 | DOT/EUR | $1.44 | $429,883 | 07:57:12 16/03/2026 | |
| 175 | DOT/USDT | $1.44 | $420,234 | 07:57:10 16/03/2026 | |
| 176 | DOT/USDT | $1.44 | $407,161 | 07:57:15 16/03/2026 | |
| 177 | DOT/USDT | $1.44 | $401,477 | 08:00:15 16/03/2026 | |
| 178 | DOT/USDC | $1.44 | $377,161 | 07:57:07 16/03/2026 | |
| 179 | DOT/USDT | $1.44 | $376,731 | 07:57:13 16/03/2026 | |
| 180 | DOT/USDT | $1.44 | $375,352 | 07:57:16 16/03/2026 | |
| 181 | DOT/USDT | $1.44 | $370,583 | 07:59:53 16/03/2026 | |
| 182 | DOT/USDT | $1.44 | $358,703 | 08:00:11 16/03/2026 | |
| 183 | DOT/USDT | $1.44 | $358,648 | 07:57:10 16/03/2026 | |
| 184 | DOT/USDC | $1.44 | $347,745 | 07:57:11 16/03/2026 | |
| 185 | DOT/USDT | $1.44 | $345,029 | 08:00:12 16/03/2026 | |
| 186 | DOT/TRY | $1.44 | $325,669 | 08:02:53 16/03/2026 | |
| 187 | DOT/EUR | $1.44 | $323,994 | 07:59:56 16/03/2026 | |
| 188 | DOT/EUR | $1.44 | $314,873 | 08:00:08 16/03/2026 | |
| 189 | DOT/USDT | $1.44 | $309,742 | 07:57:19 16/03/2026 | |
| 190 | DOT/USD | $1.44 | $305,005 | 07:57:13 16/03/2026 | |
| 191 | DOT/TRY | $1.44 | $294,873 | 07:56:42 16/03/2026 | |
| 192 | DOT/BTC | $1.44 | $293,767 | 08:00:21 16/03/2026 | |
| 193 | DOT/USD | $1.44 | $292,073 | 08:00:17 16/03/2026 | |
| 194 | DOT/USD | $1.44 | $291,048 | 07:54:15 16/03/2026 | |
| 195 | DOT/BTC | $1.44 | $276,561 | 07:56:54 16/03/2026 | |
| 196 | DOT/USDT | $1.44 | $276,522 | 07:57:17 16/03/2026 | |
| 197 | DOT/USDT | $1.43 | $276,490 | 07:54:15 16/03/2026 | |
| 198 | DOT/USDT | $1.44 | $275,035 | 08:00:11 16/03/2026 | |
| 199 | DOT/USDT | $1.44 | $263,282 | 07:57:08 16/03/2026 | |
| 200 | DOT/USD | $1.44 | $261,322 | 07:57:15 16/03/2026 | |
| 201 | DOT/EUR | $1.44 | $261,102 | 07:56:54 16/03/2026 | |
| 202 | DOT/USDT | $1.44 | $254,876 | 07:57:07 16/03/2026 | |
| 203 | DOT/USDT | $1.43 | $254,479 | 08:00:09 16/03/2026 | |
| 204 | DOT/USDT | $1.44 | $248,695 | 08:00:07 16/03/2026 | |
| 205 | DOT/USDT | $1.44 | $248,695 | 08:00:13 16/03/2026 | |
| 206 | DOT/USD | $1.44 | $248,665 | 07:57:07 16/03/2026 | |
| 207 | DOT/USDT | $1.44 | $248,661 | 08:00:11 16/03/2026 | |
| 208 | DOT/USDT | $1.44 | $232,228 | 08:00:11 16/03/2026 | |
| 209 | DOT/USDT | $1.46 | $225,476 | 08:00:14 16/03/2026 | |
| 210 | DOT/USD | $1.44 | $216,117 | 07:57:07 16/03/2026 | |
| 211 | DOT/TRY | $1.44 | $212,335 | 07:57:09 16/03/2026 | |
| 212 | DOT/XRP | $1.44 | $204,188 | 07:57:12 16/03/2026 | |
| 213 | DOT/USDT | $1.44 | $201,835 | 07:57:12 16/03/2026 | |
| 214 | DOT/USDT | $1.44 | $200,396 | 08:03:08 16/03/2026 | |
| 215 | DOT/USDT | $1.44 | $198,611 | 07:54:15 16/03/2026 | |
| 216 | DOT/USDT | $1.44 | $193,938 | 07:57:17 16/03/2026 | |
| 217 | DOT/USD | $1.44 | $188,960 | 08:03:16 16/03/2026 | |
| 218 | DOT/USDT | $1.43 | $187,562 | 07:57:11 16/03/2026 | |
| 219 | DOT/USDC | $1.44 | $183,413 | 07:57:16 16/03/2026 | |
| 220 | DOT/USDC | $1.44 | $183,267 | 07:57:14 16/03/2026 | |
| 221 | DOT/GBP | $1.44 | $180,061 | 07:59:24 16/03/2026 | |
| 222 | DOT/SOL | $1.44 | $179,297 | 07:57:12 16/03/2026 | |
| 223 | DOT/USDT | $1.44 | $174,947 | 07:57:12 16/03/2026 | |
| 224 | DOT/BTC | $1.44 | $172,176 | 07:57:10 16/03/2026 | |
| 225 | DOT/TRY | $1.44 | $151,246 | 07:57:11 16/03/2026 | |
| 226 | DOT/USDC | $1.44 | $150,820 | 08:00:09 16/03/2026 | |
| 227 | DOT/USDC | $1.43 | $148,058 | 08:00:17 16/03/2026 | |
| 228 | DOT/USD | $1.44 | $147,777 | 08:03:16 16/03/2026 | |
| 229 | DOT/USD | $1.44 | $140,997 | 08:00:08 16/03/2026 | |
| 230 | DOT/USDT | $1.44 | $139,084 | 08:00:13 16/03/2026 | |
| 231 | DOT/USDC | $1.44 | $129,334 | 07:54:08 16/03/2026 | |
| 232 | DOT/USDT | $1.44 | $125,836 | 08:00:12 16/03/2026 | |
| 233 | DOT/USDC | $1.44 | $125,533 | 07:57:16 16/03/2026 | |
| 234 | DOT/USDT | $1.44 | $119,944 | 07:59:53 16/03/2026 | |
| 235 | DOT/TRY | $1.44 | $117,653 | 07:59:53 16/03/2026 | |
| 236 | DOT/ETH | $1.44 | $113,334 | 07:57:10 16/03/2026 | |
| 237 | DOT/USDC | $1.44 | $110,397 | 07:45:54 16/03/2026 | |
| 238 | DOT/EUR | $1.44 | $106,581 | 08:00:18 16/03/2026 | |
| 239 | DOT/USDC | $1.44 | $101,726 | 08:00:08 16/03/2026 | |
| 240 | DOT/USDC | $1.44 | $98,540.78 | 08:00:13 16/03/2026 | |
| 241 | DOT/USD | $1.44 | $97,975.80 | 07:59:53 16/03/2026 | |
| 242 | DOT/USDC | $1.45 | $94,463.73 | 07:54:09 16/03/2026 | |
| 243 | DOT/USDC | $1.44 | $93,248.26 | 08:03:09 16/03/2026 | |
| 244 | DOT/INR | $1.45 | $90,343.77 | 08:00:11 16/03/2026 | |
| 245 | DOT/USDC | $1.44 | $90,205.12 | 07:54:08 16/03/2026 | |
| 246 | DOT/USDC | $1.44 | $85,519.02 | 07:54:11 16/03/2026 | |
| 247 | DOT/USD | $1.44 | $85,069.01 | 07:57:17 16/03/2026 | |
| 248 | DOT/USDC | $1.44 | $84,696.95 | 08:00:14 16/03/2026 | |
| 249 | DOT/EUR | $1.44 | $80,522.01 | 08:00:08 16/03/2026 | |
| 250 | DOT/USDT | $1.43 | $78,929.88 | 07:54:08 16/03/2026 | |
| 251 | DOT/USDT | $1.44 | $75,984.77 | 08:00:21 16/03/2026 | |
| 252 | DOT/USDC | $1.44 | $74,047.69 | 07:57:11 16/03/2026 | |
| 253 | DOT/USDT | $1.44 | $72,543.24 | 08:03:10 16/03/2026 | |
| 254 | DOT/USDT | $1.44 | $70,714.02 | 07:57:12 16/03/2026 | |
| 255 | DOT/USDT | $1.43 | $69,811.51 | 07:59:53 16/03/2026 | |
| 256 | DOT/BTC | $1.44 | $69,317.68 | 07:56:59 16/03/2026 | |
| 257 | DOT/FDUSD | $1.44 | $62,117.39 | 07:56:54 16/03/2026 | |
| 258 | DOT/BTC | $1.44 | $61,914.75 | 07:57:10 16/03/2026 | |
| 259 | DOT/USDT | $1.44 | $61,424.13 | 08:00:11 16/03/2026 | |
| 260 | DOT/BNB | $1.44 | $61,098.92 | 07:56:54 16/03/2026 | |
| 261 | DOT/USD | $1.44 | $61,047.99 | 07:59:53 16/03/2026 | |
| 262 | DOT/USD | $1.44 | $60,369.60 | 08:00:18 16/03/2026 | |
| 263 | DOT/USDC | $1.44 | $56,355.32 | 07:54:10 16/03/2026 | |
| 264 | DOT/EUR | $1.45 | $56,272.61 | 07:56:59 16/03/2026 | |
| 265 | DOT/USDT | $1.44 | $55,562.60 | 08:00:07 16/03/2026 | |
| 266 | DOT/USD | $1.44 | $55,461.62 | 07:56:23 16/03/2026 | |
| 267 | DOT/USDC | $1.44 | $55,271.13 | 07:57:10 16/03/2026 | |
| 268 | DOT/JPY | $1.44 | $54,862.85 | 07:57:11 16/03/2026 | |
| 269 | DOT/USD | $1.44 | $53,424.84 | 07:54:18 16/03/2026 | |
| 270 | DOT/ETH | $1.44 | $52,481.50 | 08:00:09 16/03/2026 | |
| 271 | DOT/USDC | $1.44 | $50,537.42 | 07:57:10 16/03/2026 | |
| 272 | DOT/USD | $1.43 | $49,897.76 | 08:04:18 16/03/2026 | |
| 273 | DOT/USDC | $1.44 | $49,669.90 | 07:48:11 16/03/2026 | |
| 274 | DOT/VNDC | $1.44 | $45,881.22 | 07:57:16 16/03/2026 | |
| 275 | DOT/USDP | $1.44 | $45,462.77 | 08:00:13 16/03/2026 | |
| 276 | DOT/USDP | $1.44 | $45,462.77 | 08:00:13 16/03/2026 | |
| 277 | DOT/GBP | $1.44 | $44,443.65 | 08:00:08 16/03/2026 | |
| 278 | DOT/USDT | $1.44 | $44,247.14 | 07:57:16 16/03/2026 | |
| 279 | DOT/USDT | $1.44 | $40,856.57 | 08:00:18 16/03/2026 | |
| 280 | DOT/USDC | $1.44 | $40,812.98 | 08:00:18 16/03/2026 | |
| 281 | DOT/USDC | $1.44 | $40,497.82 | 08:00:19 16/03/2026 | |
| 282 | DOT/USDT | $1.44 | $39,010.50 | 07:59:56 16/03/2026 | |
| 283 | DOT/USDC | $1.44 | $38,544.17 | 07:57:12 16/03/2026 | |
| 284 | DOT/EUR | $1.44 | $38,146.04 | 07:57:11 16/03/2026 | |
| 285 | DOT/USDT | $1.44 | $37,704.18 | 08:03:17 16/03/2026 | |
| 286 | DOT/USDC | $1.43 | $37,264.23 | 07:59:56 16/03/2026 | |
| 287 | DOT/USDT | $1.44 | $35,752.16 | 07:57:08 16/03/2026 | |
| 288 | DOT/ETH | $1.44 | $35,623.47 | 07:56:54 16/03/2026 | |
| 289 | DOT/USDT | $1.44 | $33,284.79 | 08:00:16 16/03/2026 | |
| 290 | DOT/USDT | $1.44 | $32,873.01 | 07:48:11 16/03/2026 | |
| 291 | DOT/USDT | $1.44 | $29,543.38 | 07:57:07 16/03/2026 | |
| 292 | DOT/INR | $1.44 | $29,142.92 | 07:54:10 16/03/2026 | |
| 293 | DOT/USDT | $1.44 | $27,589.28 | 07:54:09 16/03/2026 | |
| 294 | DOT/USDT | $1.43 | $27,481.14 | 08:00:10 16/03/2026 | |
| 295 | DOT/USD | $1.44 | $26,886.79 | 08:00:15 16/03/2026 | |
| 296 | DOT/USDT | $1.44 | $26,683.29 | 08:00:15 16/03/2026 | |
| 297 | DOT/USDT | $1.44 | $26,680.34 | 08:00:15 16/03/2026 | |
| 298 | DOT/USDT | $1.44 | $26,374.66 | 08:00:15 16/03/2026 | |
| 299 | DOT/USDT | $1.44 | $24,576.89 | 08:00:11 16/03/2026 | |
| 300 | DOT/USDC | $1.44 | $23,711.60 | 07:57:10 16/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 16/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,505,992 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.