Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,059,662,592,447 Khối lượng (24h): $93,208,678,867 Thị phần: BTC: 58.2%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 05:23:00 26/06/2026
Giá Polkadot (DOT)
$0.8467 -4.44%
0.00001418 BTC 22,586 VND
Thấp: $0.8351 Cao: $0.8953

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8507 $254,476,804 05:00:15 26/06/2026
2 KTX KTX DOT/USDT $0.8507 $110,432,118 05:00:15 26/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.8507 $97,356,491 05:00:11 26/06/2026
4 Binance Binance DOT/USDT $0.8477 $83,186,016 04:54:16 26/06/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,146,673 04:57:27 26/06/2026
6 BTSE BTSE DOT/USDT $0.8467 $72,037,186 04:57:15 26/06/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8491 $69,819,245 05:00:15 26/06/2026
8 BITmarkets BITmarkets DOT/USDT $0.8488 $69,788,100 05:00:15 26/06/2026
9 OrangeX OrangeX DOT/USDT $0.8468 $61,942,557 04:51:15 26/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8497 $56,447,236 05:00:15 26/06/2026
11 Hibt Hibt DOT/USDT $0.8478 $50,462,394 04:51:17 26/06/2026
12 Ju.com Ju.com DOT/USDT $0.8507 $50,081,226 05:00:17 26/06/2026
13 CoinW CoinW DOT/USDT $0.8487 $45,513,127 04:57:16 26/06/2026
14 Echobit Echobit DOT/USDT $0.8482 $44,935,740 04:57:16 26/06/2026
15 Tapbit Tapbit DOT/USDT $0.8497 $44,661,605 04:57:15 26/06/2026
16 idax exchange idax exchange DOT/USDT $0.8497 $40,194,480 05:00:18 26/06/2026
17 Blockfinex Blockfinex DOT/USDT $0.8497 $40,192,486 05:00:15 26/06/2026
18 WHXEX WHXEX DOT/USDT $0.8479 $40,129,452 04:57:16 26/06/2026
19 BVOX BVOX DOT/USDT $0.8487 $27,236,726 04:57:15 26/06/2026
20 BiKing BiKing DOT/USDT $0.8505 $26,680,116 05:00:16 26/06/2026
21 Ourbit Ourbit DOT/USDT $0.8477 $26,510,050 04:57:17 26/06/2026
22 Batonex Batonex DOT/USDT $0.8507 $25,249,038 05:00:16 26/06/2026
23 FameEX FameEX DOT/USDT $0.8482 $24,240,237 04:57:20 26/06/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.8477 $19,343,447 04:57:15 26/06/2026
25 Bybit Bybit DOT/USDT $0.8479 $19,306,838 04:54:16 26/06/2026
26 WEEX WEEX DOT/USDT $0.8477 $18,203,695 04:57:17 26/06/2026
27 LBank LBank DOT/USDT $0.8487 $15,927,906 04:57:16 26/06/2026
28 BingX BingX DOT/USDT $0.8482 $14,443,589 04:57:18 26/06/2026
29 SunX SunX DOT/USDT $0.8507 $14,068,641 05:00:12 26/06/2026
30 Ulink Ulink DOT/USDT $0.8507 $14,068,216 05:00:10 26/06/2026
31 Toobit Toobit DOT/USDT $0.8487 $13,901,649 04:57:16 26/06/2026
32 4E 4E DOT/USDT $0.8517 $13,730,145 05:00:15 26/06/2026
33 Websea Websea DOT/USDT $0.8482 $12,829,516 04:57:17 26/06/2026
34 Coinlocally Coinlocally DOT/USDT $0.8497 $12,249,976 05:00:16 26/06/2026
35 BTCC BTCC DOT/USDT $0.8497 $12,133,338 04:57:16 26/06/2026
36 CoinMy CoinMy DOT/USDT $0.8507 $12,089,935 05:00:16 26/06/2026
37 YEX YEX DOT/USDT $0.8497 $12,082,057 05:00:16 26/06/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.8497 $11,486,167 05:00:17 26/06/2026
39 CrypFine CrypFine DOT/USDT $0.8488 $10,978,446 04:51:16 26/06/2026
40 KuCoin KuCoin DOT/USDT $0.8492 $10,646,565 04:56:24 26/06/2026
41 AscendEX AscendEX DOT/USDT $0.8487 $10,148,852 04:57:15 26/06/2026
42 Hotcoin Hotcoin DOT/USDT $0.8487 $9,604,817 04:57:21 26/06/2026
43 BitradeX BitradeX DOT/USDT $0.8477 $7,541,094 04:57:17 26/06/2026
44 MEXC MEXC DOT/USDT $0.8487 $7,440,361 04:57:16 26/06/2026
45 Bitbase Bitbase DOT/USDT $0.8487 $7,337,326 04:54:26 26/06/2026
46 Bitget Bitget DOT/USDT $0.8476 $7,001,385 04:54:16 26/06/2026
47 Cofinex Cofinex DOT/USDT $0.8507 $6,952,203 05:00:17 26/06/2026
48 AstralX AstralX DOT/USDT $0.8500 $6,776,825 05:00:15 26/06/2026
49 Deepcoin Deepcoin DOT/USDT $0.8502 $6,518,240 04:57:15 26/06/2026
50 CoinW CoinW DOT/USDT $0.8485 $5,805,106 04:57:08 26/06/2026
51 Zoomex Zoomex DOT/USDT $0.8481 $5,791,828 04:54:15 26/06/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,834 05:00:15 26/06/2026
53 EasiCoin EasiCoin DOT/USDT $0.8507 $5,501,336 05:00:16 26/06/2026
54 BVOX BVOX DOT/USDT $0.8486 $5,115,497 04:57:08 26/06/2026
55 Binance Binance DOT/USDT $0.8487 $5,016,902 04:56:42 26/06/2026
56 YUBIT YUBIT DOT/USDT $0.8477 $4,971,608 04:57:15 26/06/2026
57 EagleX EagleX DOT/USDT $0.8497 $4,947,601 05:00:15 26/06/2026
58 WhiteBIT WhiteBIT DOT/USDT $0.8490 $4,814,291 04:57:08 26/06/2026
59 OneEx OneEx DOT/USDT $0.8507 $4,795,675 05:00:16 26/06/2026
60 Bitunix Bitunix DOT/USDT $0.8477 $4,766,530 04:57:16 26/06/2026
61 WOO X Pro WOO X Pro DOT/USDT $0.8507 $4,703,665 05:00:15 26/06/2026
62 Azbit Azbit DOT/USDT $0.8447 $4,599,941 04:57:09 26/06/2026
63 AstralX AstralX DOT/USDT $0.8514 $4,549,816 05:00:11 26/06/2026
64 Bitbaby Bitbaby DOT/USDT $0.8517 $4,521,688 05:00:15 26/06/2026
65 CoinP CoinP DOT/USDT $0.8509 $4,408,017 05:00:08 26/06/2026
66 MGBX MGBX DOT/USDT $0.8457 $4,065,537 04:57:16 26/06/2026
67 Hotcoin Hotcoin DOT/USDT $0.8497 $3,904,525 04:50:52 26/06/2026
68 Bitbase Bitbase DOT/USDT $0.8480 $3,655,427 04:33:07 26/06/2026
69 KuCoin KuCoin DOT/USDT $0.8477 $3,560,731 04:54:19 26/06/2026
70 OneEx OneEx DOT/USDT $0.8507 $3,421,827 05:00:11 26/06/2026
71 KCEX KCEX DOT/USDT $0.8492 $3,388,372 04:57:15 26/06/2026
72 BitMart BitMart DOT/USDT $0.8495 $3,195,048 04:57:11 26/06/2026
73 BlockFin BlockFin DOT/USDT $0.8527 $3,151,869 05:00:11 26/06/2026
74 WOO X Pro WOO X Pro DOT/USD $0.8492 $3,016,419 05:00:15 26/06/2026
75 Coinlocally Coinlocally DOT/USDT $0.8509 $2,979,445 05:00:10 26/06/2026
76 GroveX GroveX DOT/USDT $0.8499 $2,911,490 05:00:09 26/06/2026
77 WOO X Pro WOO X Pro DOT/USDT $0.8509 $2,734,021 05:00:10 26/06/2026
78 Gate Gate DOT/USDT $0.8487 $2,638,777 04:54:20 26/06/2026
79 BTCC BTCC DOT/USDT $0.8476 $2,510,221 04:57:09 26/06/2026
80 4E 4E DOT/USDT $0.8509 $2,486,530 05:00:09 26/06/2026
81 FameEX FameEX DOT/USDT $0.8486 $2,420,385 04:57:09 26/06/2026
82 Hibt Hibt DOT/USDT $0.8477 $2,259,343 04:51:08 26/06/2026
83 VOOX Exchange VOOX Exchange DOT/USDT $0.8487 $2,216,803 04:57:17 26/06/2026
84 Bybit Bybit DOT/USDT $0.8486 $2,061,933 04:54:12 26/06/2026
85 LeveX LeveX DOT/USDT $0.8507 $1,963,693 05:00:16 26/06/2026
86 Bitrue Bitrue DOT/USDT $0.8477 $1,941,084 04:57:17 26/06/2026
87 CEEX exchange CEEX exchange DOT/USDT $0.8519 $1,915,078 05:00:08 26/06/2026
88 Hyperliquid Hyperliquid DOT/USD $0.8491 $1,903,211 04:54:26 26/06/2026
89 BloFin BloFin DOT/USDT $0.8476 $1,888,618 04:57:08 26/06/2026
90 BYDFi BYDFi DOT/USDT $0.8472 $1,831,460 05:00:16 26/06/2026
91 P2B P2B DOT/USDT $0.8477 $1,710,204 04:54:07 26/06/2026
92 BitGW Exchange BitGW Exchange DOT/USDT $0.8492 $1,621,820 04:57:11 26/06/2026
93 Gems Trade Gems Trade DOT/USDT $0.8511 $1,604,172 05:00:13 26/06/2026
94 OKX OKX DOT/USDT $0.8493 $1,597,381 04:56:24 26/06/2026
95 MEXC MEXC DOT/USDT $0.8490 $1,594,603 04:57:07 26/06/2026
96 XXKK XXKK DOT/USDT $0.8523 $1,546,969 05:00:08 26/06/2026
97 DigiFinex DigiFinex DOT/USDT $0.8507 $1,463,058 05:00:16 26/06/2026
98 WEEX WEEX DOT/USDT $0.8466 $1,457,704 04:57:10 26/06/2026
99 YEX YEX DOT/USD $0.8490 $1,446,528 05:00:16 26/06/2026
100 SuperEx SuperEx DOT/USDT $0.8477 $1,433,191 05:00:13 26/06/2026
101 CoinP CoinP DOT/USDT $0.8488 $1,422,916 05:00:15 26/06/2026
102 Aivora Exchange Aivora Exchange DOT/USDT $0.8529 $1,377,315 05:00:08 26/06/2026
103 CoinMy CoinMy DOT/USDT $0.8517 $1,371,296 05:00:11 26/06/2026
104 YUBIT YUBIT DOT/USDT $0.8486 $1,370,289 04:57:11 26/06/2026
105 EagleX EagleX DOT/USDT $0.8499 $1,360,678 05:00:08 26/06/2026
106 Toobit Toobit DOT/USDT $0.8486 $1,307,712 04:57:08 26/06/2026
107 UZX UZX DOT/USDT $0.8487 $1,272,715 04:57:11 26/06/2026
108 BitradeX BitradeX DOT/USDT $0.8487 $1,268,098 04:48:07 26/06/2026
109 WHXEX WHXEX DOT/USDT $0.8507 $1,229,602 05:00:12 26/06/2026
110 idax exchange idax exchange DOT/USDT $0.8507 $1,229,602 05:00:10 26/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.8492 $1,224,413 04:57:11 26/06/2026
112 Koinbay Koinbay DOT/USDT $0.8477 $1,216,406 04:54:10 26/06/2026
113 SunX SunX DOT/USDT $0.9482 $1,168,416 05:03:16 26/06/2026
114 Binance Binance DOT/USDC $0.8486 $1,165,755 04:56:54 26/06/2026
115 Poloniex Poloniex DOT/USDT $0.8518 $1,150,567 04:59:53 26/06/2026
116 BitDelta BitDelta DOT/USDT $0.8519 $1,085,851 05:00:11 26/06/2026
117 Pionex Pionex DOT/USDT $0.8477 $1,043,936 04:57:16 26/06/2026
118 LBank LBank DOT/USDT $0.8476 $1,033,336 04:57:09 26/06/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $0.8480 $1,017,950 04:57:00 26/06/2026
120 XT.COM XT.COM DOT/USDT $0.8486 $1,003,462 04:57:09 26/06/2026
121 Grvt Grvt DOT/USDT $0.8436 $990,257 04:18:24 26/06/2026
122 WHXEX WHXEX DOT/USDC $0.8507 $925,456 05:00:12 26/06/2026
123 idax exchange idax exchange DOT/USDC $0.8507 $925,455 05:00:10 26/06/2026
124 Phemex Phemex DOT/USDT $0.8477 $875,645 04:57:12 26/06/2026
125 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8495 $869,224 04:57:08 26/06/2026
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8507 $843,760 05:00:16 26/06/2026
127 Kraken Kraken DOT/USD $0.8519 $804,871 04:59:24 26/06/2026
128 WhiteBIT WhiteBIT DOT/WBT $0.8479 $804,735 04:57:08 26/06/2026
129 Antarctic Antarctic DOT/USDT $0.8509 $797,202 05:03:18 26/06/2026
130 YEX YEX DOT/USDT $0.8509 $770,288 05:00:09 26/06/2026
131 Bitcastle Bitcastle DOT/USDT $0.8497 $768,412 05:00:19 26/06/2026
132 EVEDEX EVEDEX DOT/USD $0.8514 $745,282 05:03:15 26/06/2026
133 ZKE ZKE DOT/USDT $0.8509 $737,847 05:00:11 26/06/2026
134 Ourbit Ourbit DOT/USDT $0.8478 $736,993 04:51:07 26/06/2026
135 Bitcastle Bitcastle DOT/USDT $0.8509 $727,884 05:00:11 26/06/2026
136 Biconomy.com Biconomy.com DOT/USDT $0.8486 $707,480 04:57:08 26/06/2026
137 Ju.com Ju.com DOT/USDT $0.8519 $699,843 05:00:09 26/06/2026
138 BITmarkets BITmarkets DOT/USD $0.8530 $697,196 05:00:09 26/06/2026
139 B2Z Exchange B2Z Exchange DOT/USD $0.8530 $697,108 05:00:10 26/06/2026
140 HTX HTX DOT/USDT $0.8507 $693,879 04:59:54 26/06/2026
141 CRMClick CRMClick DOT/USDT $0.8506 $693,732 05:00:11 26/06/2026
142 Phemex Phemex DOT/USDC $0.8487 $664,115 04:57:12 26/06/2026
143 Upbit Upbit DOT/KRW $0.8371 $663,271 04:56:53 26/06/2026
144 AscendEX AscendEX DOT/USDT $0.8455 $659,279 04:57:07 26/06/2026
145 Backpack Exchange Backpack Exchange DOT/USDC $0.8492 $639,961 04:57:16 26/06/2026
146 OneBullEx OneBullEx DOT/USDT $0.9638 $636,615 05:00:10 26/06/2026
147 Gate Gate DOT/USDT $0.8488 $625,763 04:56:54 26/06/2026
148 Bitget Bitget DOT/USDT $0.8486 $620,485 04:54:12 26/06/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.8509 $600,790 05:00:10 26/06/2026
150 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8490 $597,240 04:57:08 26/06/2026
151 Bybit Bybit DOT/USD $0.8476 $575,582 04:54:16 26/06/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8514 $559,744 05:00:08 26/06/2026
153 ZKE ZKE DOT/USDC $0.8507 $555,338 05:00:11 26/06/2026
154 Extended Extended DOT/USD $0.8481 $555,004 05:03:16 26/06/2026
155 KoinBX KoinBX DOT/INR $0.9344 $550,722 05:00:10 26/06/2026
156 BitTap BitTap DOT/USDT $0.8497 $548,223 05:00:16 26/06/2026
157 WhiteBIT WhiteBIT DOT/USDC $0.8484 $512,401 04:57:08 26/06/2026
158 ASTX ASTX DOT/USDT $0.8507 $471,784 05:00:12 26/06/2026
159 BigONE BigONE DOT/USDT $0.8486 $459,814 04:57:08 26/06/2026
160 BlockFin BlockFin DOT/USDT $0.8517 $457,275 05:00:15 26/06/2026
161 PointPay PointPay DOT/USDT $0.8487 $410,741 04:57:11 26/06/2026
162 BitKan BitKan DOT/USDT $0.8517 $410,529 05:00:12 26/06/2026
163 Venus Venus DOT/vDOT $0.8494 $400,437 05:00:10 26/06/2026
164 WhiteBIT WhiteBIT DOT/EUR $0.8477 $398,603 04:57:08 26/06/2026
165 Bithumb Bithumb DOT/KRW $0.8405 $396,564 04:59:53 26/06/2026
166 Bitunix Bitunix DOT/USD $0.8486 $393,681 04:57:16 26/06/2026
167 Bitvavo Bitvavo DOT/EUR $0.8493 $391,759 04:57:10 26/06/2026
168 Kraken Kraken DOT/EUR $0.8492 $371,112 04:59:54 26/06/2026
169 CZR Exchange CZR Exchange DOT/USDT $0.8507 $369,676 05:00:11 26/06/2026
170 EXMO.ME EXMO.ME DOT/USDT $0.8519 $367,986 05:00:09 26/06/2026
171 EXMO EXMO DOT/USDT $0.8476 $367,221 04:57:08 26/06/2026
172 Bit2Me Bit2Me DOT/EUR $0.8493 $365,865 04:57:08 26/06/2026
173 Tapbit Tapbit DOT/USDT $0.8486 $357,820 04:57:08 26/06/2026
174 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8507 $350,401 05:00:16 26/06/2026
175 Nivex Nivex DOT/USDT $0.8469 $346,165 05:00:08 26/06/2026
176 CoinUp.io CoinUp.io DOT/USDT $0.8486 $312,999 04:48:17 26/06/2026
177 KoinBX KoinBX DOT/USDT $0.8519 $312,941 05:00:10 26/06/2026
178 KoinBX KoinBX DOT/BTC $0.8511 $309,402 05:00:10 26/06/2026
179 CoinTR CoinTR DOT/USDT $0.8517 $303,893 05:00:08 26/06/2026
180 Deribit Deribit DOT/USDC $0.8453 $294,538 04:39:50 26/06/2026
181 CoinEx CoinEx DOT/USDT $0.8513 $286,937 04:59:23 26/06/2026
182 B2Z Exchange B2Z Exchange DOT/USDT $0.8528 $255,549 05:00:10 26/06/2026
183 BITmarkets BITmarkets DOT/USDT $0.8529 $255,538 05:00:09 26/06/2026
184 BTSE BTSE DOT/USDT $0.8486 $254,873 04:57:08 26/06/2026
185 Bitazza Bitazza DOT/USDT $0.8519 $251,689 05:00:09 26/06/2026
186 MGBX MGBX DOT/USDT $0.8486 $250,217 04:57:12 26/06/2026
187 Tebbit Tebbit DOT/USDT $0.8507 $246,049 05:00:19 26/06/2026
188 BingX BingX DOT/USDT $0.8477 $243,924 04:57:11 26/06/2026
189 KTX KTX DOT/USDT $0.8547 $232,106 05:00:07 26/06/2026
190 Bitbaby Bitbaby DOT/USDT $0.8519 $231,634 05:00:09 26/06/2026
191 Bullish Bullish DOT/USDC $0.8469 $229,974 05:00:08 26/06/2026
192 EasiCoin EasiCoin DOT/USDT $0.8509 $219,681 05:00:07 26/06/2026
193 BYDFi BYDFi DOT/USDT $0.8509 $207,909 05:00:11 26/06/2026
194 Lighter Lighter DOT/USDC $0.8444 $204,653 04:57:15 26/06/2026
195 AscendEX AscendEX DOT/USD $0.8518 $204,431 04:57:07 26/06/2026
196 PrimeXBT PrimeXBT DOT/USDT $0.8507 $184,594 05:00:17 26/06/2026
197 Bitunix Bitunix DOT/USDT $0.8486 $181,991 04:57:08 26/06/2026
198 Niza.io Niza.io DOT/USD $0.8797 $181,056 17:48:10 25/06/2026
199 Cofinex Cofinex DOT/USD $0.8418 $179,422 05:00:17 26/06/2026
200 Coincall Coincall DOT/USD $0.8503 $178,400 05:03:15 26/06/2026
201 MEXC MEXC DOT/USD1 $0.8492 $173,382 04:57:16 26/06/2026
202 Binance Binance DOT/BTC $0.8497 $170,409 04:56:42 26/06/2026
203 BloFin BloFin DOT/USDT $0.8487 $165,183 04:57:16 26/06/2026
204 Pionex Pionex DOT/USDT $0.8486 $150,800 04:57:09 26/06/2026
205 AlphaX AlphaX DOT/USDT $0.8507 $148,264 05:00:16 26/06/2026
206 WhiteBIT WhiteBIT DOT/TRY $0.8497 $147,265 04:57:08 26/06/2026
207 BitTap BitTap DOT/USDT $0.8507 $146,304 05:00:11 26/06/2026
208 ICRYPEX ICRYPEX DOT/USDT $0.8298 $143,882 05:00:10 26/06/2026
209 EdgeX EdgeX DOT/USD $0.8501 $143,186 05:03:15 26/06/2026
210 MEXC MEXC DOT/USDC $0.8477 $137,561 04:57:16 26/06/2026
211 Binance Binance DOT/EUR $0.8475 $134,403 04:56:42 26/06/2026
212 Picol Picol DOT/USDT $0.8519 $133,303 05:00:10 26/06/2026
213 KCEX KCEX DOT/USDT $0.8476 $130,768 04:57:10 26/06/2026
214 EXMO.ME EXMO.ME DOT/USDC $0.8517 $122,942 05:00:09 26/06/2026
215 EXMO EXMO DOT/USDC $0.8487 $122,569 04:57:08 26/06/2026
216 Bilaxy Bilaxy DOT/USDT $0.8509 $114,979 05:00:08 26/06/2026
217 Bitrue Bitrue DOT/XRP $0.8491 $111,349 04:57:07 26/06/2026
218 Gleec BTC Gleec BTC DOT/USDT $0.8518 $109,687 05:00:11 26/06/2026
219 Mandala Exchange Mandala Exchange DOT/USDT $0.8515 $109,681 05:00:17 26/06/2026
220 Changelly Changelly DOT/USDT $0.8516 $109,667 05:00:12 26/06/2026
221 FMFW.io FMFW.io DOT/USD $0.8511 $109,386 04:57:09 26/06/2026
222 Cofinex Cofinex DOT/USDC $0.8487 $106,097 05:00:17 26/06/2026
223 Bitrue Bitrue DOT/USDT $0.8492 $102,969 04:57:07 26/06/2026
224 CoinTR CoinTR DOT/TRY $0.8502 $102,491 05:00:08 26/06/2026
225 Biconomy.com Biconomy.com DOT/USDC $0.8487 $101,249 04:57:08 26/06/2026
226 Bitrue Bitrue DOT/SOL $0.8491 $98,564.15 04:57:07 26/06/2026
227 LBank LBank DOT/USDC $0.8487 $98,223.64 04:57:09 26/06/2026
228 LATOKEN LATOKEN DOT/USDT $0.8493 $95,029.34 04:57:09 26/06/2026
229 Binance Binance DOT/TRY $0.8484 $94,878.72 04:56:54 26/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8507 $94,812.66 04:59:53 26/06/2026
231 XT.COM XT.COM DOT/USDC $0.8487 $93,260.97 04:57:09 26/06/2026
232 Kraken Kraken DOT/USDC $0.8514 $91,111.29 04:59:24 26/06/2026
233 Bit2Me Bit2Me DOT/USDC $0.8482 $90,789.28 04:57:08 26/06/2026
234 Emirex Emirex DOT/USDC $0.8496 $85,196.35 04:57:09 26/06/2026
235 Niza.io Niza.io DOT/EUR $0.8791 $80,277.23 17:48:10 25/06/2026
236 CoinUp.io CoinUp.io DOT/USDT $0.8487 $77,245.34 04:48:08 26/06/2026
237 BitMEX BitMEX DOT/USD $0.8474 $76,032.66 04:57:19 26/06/2026
238 HTX HTX DOT/USDT $0.8486 $75,152.90 04:51:24 26/06/2026
239 MEXC MEXC DOT/USDC $0.8491 $73,597.92 04:54:09 26/06/2026
240 CriptoSwaps CriptoSwaps DOT/USDT $0.8597 $69,325.83 05:00:12 26/06/2026
241 Tothemoon Tothemoon DOT/USD $0.8518 $66,006.20 05:00:15 26/06/2026
242 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8512 $63,765.02 04:56:30 26/06/2026
243 Koinpark Koinpark DOT/INR $0.9391 $62,019.19 05:00:08 26/06/2026
244 Aster Aster DOT/USDT $0.8487 $61,877.88 04:54:15 26/06/2026
245 BingX BingX DOT/USDC $0.8497 $58,455.82 04:57:11 26/06/2026
246 Kraken Kraken DOT/USDT $0.8506 $55,732.03 04:59:24 26/06/2026
247 Cofinex Cofinex DOT/USDT $0.8527 $55,514.11 05:00:13 26/06/2026
248 MEXC MEXC DOT/USD1 $0.8494 $55,179.87 04:57:07 26/06/2026
249 Bitbaby Bitbaby DOT/USDC $0.8507 $54,812.97 05:00:09 26/06/2026
250 Binance TR Binance TR DOT/TRY $0.8484 $43,771.58 04:57:09 26/06/2026
251 WEEX WEEX DOT/USDC $0.8477 $43,672.86 04:57:10 26/06/2026
252 Coinstore Coinstore DOT/USDT $0.8476 $43,399.54 04:57:08 26/06/2026
253 OKX OKX DOT/USDC $0.8493 $42,236.76 04:56:24 26/06/2026
254 Deepcoin Deepcoin DOT/USDT $0.8492 $42,149.04 04:57:11 26/06/2026
255 Bitrue Bitrue DOT/USDC $0.8492 $40,966.80 04:57:07 26/06/2026
256 KuCoin KuCoin DOT/USDC $0.8406 $38,612.28 04:56:53 26/06/2026
257 Tothemoon Tothemoon DOT/EUR $0.8530 $38,066.75 05:00:15 26/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8490 $37,486.62 04:57:08 26/06/2026
259 Ekbit Ekbit DOT/USDT $0.8507 $36,987.37 05:00:27 26/06/2026
260 ASTX ASTX DOT/USDT $0.8507 $36,630.56 05:00:16 26/06/2026
261 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8418 $35,249.55 04:56:30 26/06/2026
262 Paribu Paribu DOT/TRY $0.8485 $34,418.13 05:01:53 26/06/2026
263 SunX SunX DOT/USDT $0.8497 $34,251.51 05:00:18 26/06/2026
264 BITmarkets BITmarkets DOT/USDC $0.8507 $32,557.81 05:00:09 26/06/2026
265 B2Z Exchange B2Z Exchange DOT/USDC $0.8511 $32,540.61 05:00:10 26/06/2026
266 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8440 $31,071.09 04:24:24 26/06/2026
267 OKX OKX DOT/USD $0.8494 $30,713.69 04:56:24 26/06/2026
268 XBO.com XBO.com DOT/USDT $0.8525 $29,200.36 05:00:11 26/06/2026
269 XBO.com XBO.com DOT/USD $0.8523 $29,188.27 05:00:11 26/06/2026
270 CoinCola CoinCola DOT/USDT $0.8519 $28,373.38 05:00:08 26/06/2026
271 LeveX LeveX DOT/USD $0.8500 $27,209.39 05:00:16 26/06/2026
272 Bitfinex Bitfinex DOT/USDT $0.8482 $26,040.95 04:59:23 26/06/2026
273 Tothemoon Tothemoon DOT/USDC $0.8512 $25,234.91 05:00:15 26/06/2026
274 Tothemoon Tothemoon DOT/USDT $0.8513 $24,906.42 05:00:15 26/06/2026
275 Blynex Blynex DOT/USDT $0.8523 $24,581.41 05:00:08 26/06/2026
276 Gate Gate DOT/USDC $0.8491 $24,188.44 04:56:24 26/06/2026
277 HyperPay Futures HyperPay Futures DOT/USDT $0.8508 $23,772.38 05:03:17 26/06/2026
278 Kraken Kraken DOT/GBP $0.8415 $21,798.73 04:59:54 26/06/2026
279 Binance Binance DOT/FDUSD $0.8489 $20,928.19 04:56:54 26/06/2026
280 CoinEx CoinEx DOT/BTC $0.8510 $20,917.93 04:59:23 26/06/2026
281 OKX OKX DOT/EUR $0.8494 $20,765.28 04:56:53 26/06/2026
282 LeveX LeveX DOT/USDT $0.8529 $19,714.72 05:00:08 26/06/2026
283 Dzengi.com Dzengi.com DOT/USD $0.8513 $18,411.77 05:00:11 26/06/2026
284 Cryptonex Cryptonex DOT/USDT $0.8389 $17,943.71 05:00:10 26/06/2026
285 BYDFi BYDFi DOT/USDC $0.8527 $16,787.49 05:00:11 26/06/2026
286 CoinDCX CoinDCX DOT/INR $0.9294 $16,568.84 05:00:10 26/06/2026
287 CoinEx CoinEx DOT/USDC $0.8522 $16,294.35 04:59:23 26/06/2026
288 Indodax Indodax DOT/IDR $0.8557 $15,586.44 05:02:24 26/06/2026
289 Koinpark Koinpark DOT/USDT $0.8519 $15,092.18 05:00:08 26/06/2026
290 Ulink Ulink DOT/USDT $0.8497 $14,724.77 05:00:19 26/06/2026
291 Kanga Exchange Kanga Exchange DOT/USDC $0.8527 $14,650.46 05:00:08 26/06/2026
292 Kanga Exchange Kanga Exchange DOT/USDT $0.8479 $14,496.11 05:00:08 26/06/2026
293 BiFinance BiFinance DOT/USDT $0.8489 $13,893.18 04:57:13 26/06/2026
294 Bitso Bitso DOT/USD $0.8541 $13,656.33 04:59:23 26/06/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8517 $13,529.40 04:37:33 26/06/2026
296 KuCoin KuCoin DOT/BTC $0.8487 $13,466.06 04:56:24 26/06/2026
297 Kanga Exchange Kanga Exchange DOT/PLN $0.8516 $13,410.37 05:00:08 26/06/2026
298 Kraken Kraken DOT/XBT $0.8505 $13,395.35 04:59:24 26/06/2026
299 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8447 $13,191.71 04:57:08 26/06/2026
300 BTC Markets BTC Markets DOT/AUD $0.8498 $12,885.12 04:54:07 26/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,476,804 với tỷ giá $0.8507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá