Polkadot DOT
Xếp hạng #45
18:08:00 10/08/2026
Giá Polkadot (DOT)
$0.8072 0.21%
0.00001242 BTC
20,681 VND
Thấp: $0.7976
Cao: $0.8128
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8072 | $189,429,445 | 18:00:15 10/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8086 | $43,710,287 | 18:00:15 10/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8063 | $43,657,434 | 17:57:15 10/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8082 | $42,077,644 | 18:00:15 10/08/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.8072 | $28,361,039 | 17:51:19 10/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.8071 | $28,308,781 | 18:00:15 10/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8070 | $28,307,608 | 18:00:17 10/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8072 | $28,299,386 | 17:54:16 10/08/2026 |
| 9 |  MEXC |
DOT/USDT | $0.8070 | $26,622,972 | 17:57:16 10/08/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8071 | $26,372,332 | 18:00:10 10/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8063 | $25,869,157 | 18:00:15 10/08/2026 |
| 12 |  KTX |
DOT/USDT | $0.8074 | $22,604,928 | 18:00:15 10/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8072 | $21,235,519 | 17:54:17 10/08/2026 |
| 14 |  4E |
DOT/USDT | $0.8052 | $18,280,980 | 18:00:15 10/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8083 | $16,453,927 | 17:57:15 10/08/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8073 | $16,443,844 | 17:54:15 10/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8073 | $14,164,624 | 18:00:10 10/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8073 | $13,831,323 | 18:00:09 10/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8074 | $12,098,604 | 18:00:21 10/08/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.8076 | $12,041,384 | 17:51:53 10/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8072 | $9,713,680 | 17:57:16 10/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8073 | $8,539,768 | 17:57:17 10/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8082 | $8,345,639 | 17:54:18 10/08/2026 |
| 24 | AstralX |
DOT/USDT | $0.8078 | $8,066,755 | 18:00:10 10/08/2026 |
| 25 |  BitMart |
DOT/USDT | $0.8073 | $7,988,043 | 18:00:15 10/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.8070 | $7,794,752 | 17:57:15 10/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8063 | $7,353,484 | 17:57:15 10/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8063 | $7,244,295 | 18:00:16 10/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.8073 | $7,233,542 | 17:48:15 10/08/2026 |
| 30 |  Ourbit |
DOT/USDT | $0.8071 | $7,098,147 | 17:57:17 10/08/2026 |
| 31 |  BingX |
DOT/USD | $0.8061 | $7,079,300 | 17:57:17 10/08/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8093 | $6,622,574 | 17:57:16 10/08/2026 |
| 33 |  BiKing |
DOT/USDT | $0.8073 | $6,385,200 | 17:57:16 10/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.8072 | $6,272,426 | 17:57:18 10/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8073 | $5,972,772 | 18:00:09 10/08/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,891 | 18:00:17 10/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8073 | $5,772,050 | 18:00:09 10/08/2026 |
| 38 |  Bybit |
DOT/USDT | $0.8073 | $5,644,303 | 17:54:16 10/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8073 | $5,637,617 | 17:57:15 10/08/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8082 | $5,624,137 | 18:00:15 10/08/2026 |
| 41 | BingX |
DOT/USDT | $0.8069 | $5,272,569 | 17:57:17 10/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8083 | $5,209,468 | 18:00:10 10/08/2026 |
| 43 |  WEEX |
DOT/USDT | $0.8071 | $5,109,492 | 17:57:17 10/08/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8072 | $4,947,934 | 18:00:16 10/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.8082 | $4,939,230 | 18:00:16 10/08/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $0.8071 | $4,893,357 | 18:00:17 10/08/2026 |
| 47 |  YEX |
DOT/USDT | $0.8070 | $4,858,755 | 18:00:16 10/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8073 | $4,207,958 | 18:00:11 10/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.8073 | $4,093,577 | 17:48:10 10/08/2026 |
| 50 |  Websea |
DOT/USDT | $0.8073 | $3,671,248 | 17:57:17 10/08/2026 |
| 51 |  Azbit |
DOT/USDT | $0.8073 | $3,573,084 | 17:57:07 10/08/2026 |
| 52 |  Bitbase |
DOT/USDT | $0.8074 | $3,464,194 | 17:48:18 10/08/2026 |
| 53 | CoinW |
DOT/USDT | $0.8078 | $3,222,978 | 17:57:11 10/08/2026 |
| 54 |  CrypFine |
DOT/USDT | $0.8073 | $3,172,295 | 17:57:15 10/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8063 | $2,662,494 | 17:48:17 10/08/2026 |
| 56 | Binance |
DOT/USDT | $0.8073 | $2,654,561 | 17:56:54 10/08/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.8070 | $2,589,667 | 17:57:20 10/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8073 | $2,277,286 | 17:51:18 10/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8074 | $2,228,365 | 17:57:15 10/08/2026 |
| 60 |  Coinbase Exchange |
DOT/USD | $0.8076 | $2,080,749 | 17:56:30 10/08/2026 |
| 61 |  BitDelta |
DOT/USDT | $0.8083 | $1,833,862 | 17:57:07 10/08/2026 |
| 62 |  Gate |
DOT/USDT | $0.8073 | $1,797,621 | 17:54:20 10/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8073 | $1,697,871 | 17:57:20 10/08/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.8072 | $1,619,041 | 18:00:15 10/08/2026 |
| 65 |  Bitget |
DOT/USDT | $0.8073 | $1,613,136 | 17:54:15 10/08/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8073 | $1,592,744 | 17:57:15 10/08/2026 |
| 67 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8075 | $1,531,147 | 18:00:50 10/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.8074 | $1,447,237 | 17:57:16 10/08/2026 |
| 69 |  Hyperliquid |
DOT/USDC | $0.8075 | $1,438,750 | 17:57:26 10/08/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8070 | $1,357,603 | 18:00:15 10/08/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8083 | $1,344,836 | 18:00:09 10/08/2026 |
| 72 | Tapbit |
DOT/USDT | $0.8083 | $1,344,795 | 17:57:11 10/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.8083 | $1,327,262 | 17:57:12 10/08/2026 |
| 74 | CoinP |
DOT/USDT | $0.8043 | $1,314,192 | 18:00:15 10/08/2026 |
| 75 | 4E |
DOT/USDT | $0.8072 | $1,313,922 | 18:00:11 10/08/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.8083 | $1,209,886 | 17:59:23 10/08/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.8063 | $1,206,786 | 17:57:16 10/08/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8075 | $1,205,604 | 17:57:16 10/08/2026 |
| 79 |  P2B |
DOT/USDT | $0.8083 | $1,146,480 | 17:54:10 10/08/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.8062 | $1,130,025 | 18:00:15 10/08/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $0.8078 | $1,090,295 | 17:57:07 10/08/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8083 | $1,053,332 | 17:57:09 10/08/2026 |
| 83 | Aivora Exchange |
DOT/USDT | $0.8083 | $1,049,984 | 18:00:09 10/08/2026 |
| 84 | B2Z Exchange |
DOT/USD | $0.8070 | $1,042,706 | 18:00:12 10/08/2026 |
| 85 | BITmarkets |
DOT/USD | $0.8070 | $1,042,634 | 18:00:12 10/08/2026 |
| 86 | YEX |
DOT/USD | $0.8059 | $1,041,092 | 18:00:16 10/08/2026 |
| 87 |  Phemex |
DOT/USDT | $0.8073 | $973,323 | 17:57:08 10/08/2026 |
| 88 |  BlockFin |
DOT/USDT | $0.8073 | $964,117 | 18:00:08 10/08/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8073 | $963,698 | 17:57:07 10/08/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $0.8075 | $947,448 | 17:57:07 10/08/2026 |
| 91 |  OKX |
DOT/USDT | $0.8075 | $930,991 | 17:56:53 10/08/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8077 | $930,554 | 18:00:09 10/08/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8063 | $913,768 | 17:45:12 10/08/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8073 | $911,035 | 18:00:09 10/08/2026 |
| 95 | MEXC |
DOT/USDT | $0.8073 | $910,563 | 17:57:07 10/08/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8072 | $910,381 | 18:00:13 10/08/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.8102 | $874,380 | 18:00:13 10/08/2026 |
| 98 |  XXKK |
DOT/USDT | $0.8077 | $854,179 | 18:00:07 10/08/2026 |
| 99 | WEEX |
DOT/USDT | $0.8083 | $828,467 | 17:57:10 10/08/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.8074 | $809,454 | 17:57:18 10/08/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.8073 | $784,986 | 17:57:08 10/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.8083 | $738,757 | 17:57:11 10/08/2026 |
| 103 | Toobit |
DOT/USDT | $0.8073 | $726,425 | 17:57:08 10/08/2026 |
| 104 | TruBit Pro Exchange |
DOT/USDT | $0.8079 | $687,178 | 18:00:12 10/08/2026 |
| 105 | BlockFin |
DOT/USDT | $0.8069 | $685,900 | 18:00:15 10/08/2026 |
| 106 | BitradeX |
DOT/USDT | $0.8073 | $678,781 | 17:57:07 10/08/2026 |
| 107 |  Bitcastle |
DOT/USDT | $0.8073 | $660,854 | 18:00:17 10/08/2026 |
| 108 | Phemex |
DOT/USDT | $0.8073 | $652,274 | 17:57:16 10/08/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8073 | $650,939 | 18:00:10 10/08/2026 |
| 110 |  OneBullEx |
DOT/USDT | $0.9641 | $636,872 | 18:00:11 10/08/2026 |
| 111 |  AIA Exchange |
DOT/USDT | $0.8073 | $596,028 | 18:00:09 10/08/2026 |
| 112 |  BloFin |
DOT/USDT | $0.8063 | $585,166 | 17:48:09 10/08/2026 |
| 113 |  KoinBX |
DOT/INR | $0.8357 | $582,214 | 18:00:10 10/08/2026 |
| 114 | LBank |
DOT/USDT | $0.8073 | $575,988 | 17:57:10 10/08/2026 |
| 115 |  SunX |
DOT/USDT | $0.7926 | $575,153 | 18:00:16 10/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8063 | $570,058 | 17:57:17 10/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8073 | $563,511 | 18:00:09 10/08/2026 |
| 118 |  EVEDEX |
DOT/USD | $0.8075 | $557,104 | 18:00:15 10/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8072 | $546,229 | 18:00:13 10/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.8073 | $511,600 | 17:57:07 10/08/2026 |
| 121 | Bybit |
DOT/USDT | $0.8078 | $509,612 | 17:54:11 10/08/2026 |
| 122 |  BYDFi |
DOT/USDT | $0.8070 | $497,846 | 18:00:15 10/08/2026 |
| 123 |  Kraken |
DOT/EUR | $0.8078 | $492,619 | 17:59:24 10/08/2026 |
| 124 |  Bit2Me |
DOT/EUR | $0.8078 | $483,306 | 17:57:12 10/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.8078 | $479,760 | 17:57:08 10/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8083 | $434,543 | 18:00:16 10/08/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8085 | $427,806 | 17:57:07 10/08/2026 |
| 128 | BITmarkets |
DOT/USDT | $0.8073 | $409,455 | 18:00:12 10/08/2026 |
| 129 | B2Z Exchange |
DOT/USDT | $0.8075 | $409,360 | 18:00:12 10/08/2026 |
| 130 | BTSE |
DOT/USDT | $0.8083 | $409,076 | 17:57:11 10/08/2026 |
| 131 | Ourbit |
DOT/USDT | $0.8083 | $396,147 | 17:57:07 10/08/2026 |
| 132 |  Pionex |
DOT/USDT | $0.8073 | $394,894 | 17:57:16 10/08/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8073 | $394,674 | 18:00:10 10/08/2026 |
| 134 |  EdgeX |
DOT/USDC | $0.8068 | $368,291 | 18:00:16 10/08/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.8089 | $357,840 | 17:57:11 10/08/2026 |
| 136 | KuCoin |
DOT/USDT | $0.8063 | $348,842 | 17:54:18 10/08/2026 |
| 137 | Hibt |
DOT/USDT | $0.8083 | $342,414 | 17:54:09 10/08/2026 |
| 138 | KoinBX |
DOT/BTC | $0.8075 | $334,413 | 18:00:10 10/08/2026 |
| 139 |  HTX |
DOT/USDT | $0.8081 | $334,157 | 17:59:25 10/08/2026 |
| 140 |  CRMClick |
DOT/USDT | $0.8081 | $334,095 | 17:57:07 10/08/2026 |
| 141 |  Grvt |
DOT/USDT | $0.8063 | $329,558 | 16:00:20 10/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8073 | $325,843 | 18:00:09 10/08/2026 |
| 143 |  CoinUp.io |
DOT/USDT | $0.8063 | $318,523 | 17:57:18 10/08/2026 |
| 144 | KoinBX |
DOT/USDT | $0.8083 | $318,055 | 18:00:10 10/08/2026 |
| 145 | BloFin |
DOT/USDT | $0.8070 | $304,666 | 17:51:16 10/08/2026 |
| 146 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.8082 | $286,562 | 18:00:11 10/08/2026 |
| 148 |  CoinEx |
DOT/USDT | $0.8078 | $274,010 | 17:57:15 10/08/2026 |
| 149 |  Venus |
DOT/vDOT | $0.8075 | $266,921 | 17:57:11 10/08/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8073 | $263,325 | 17:57:11 10/08/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8083 | $262,315 | 18:00:10 10/08/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8072 | $253,439 | 18:00:21 10/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8073 | $253,055 | 17:48:11 10/08/2026 |
| 154 |  Ekbit |
DOT/USDT | $0.8070 | $252,929 | 18:00:15 10/08/2026 |
| 155 |  Bitazza |
DOT/USDT | $0.8083 | $250,321 | 18:00:09 10/08/2026 |
| 156 | WhiteBIT |
DOT/EUR | $0.8072 | $247,617 | 17:57:07 10/08/2026 |
| 157 | Bitunix |
DOT/USD | $0.8058 | $231,710 | 17:51:18 10/08/2026 |
| 158 | Gate |
DOT/USDT | $0.8075 | $228,089 | 17:56:24 10/08/2026 |
| 159 | WHXEX |
DOT/USDC | $0.8068 | $222,971 | 18:00:09 10/08/2026 |
| 160 | idax exchange |
DOT/USDC | $0.8068 | $222,961 | 18:00:13 10/08/2026 |
| 161 |  BitTap |
DOT/USDT | $0.8072 | $219,466 | 18:00:16 10/08/2026 |
| 162 |  Antarctic |
DOT/USDT | $0.8072 | $217,213 | 18:00:17 10/08/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8084 | $216,025 | 17:57:07 10/08/2026 |
| 164 | Binance |
DOT/USDC | $0.8079 | $202,221 | 17:56:42 10/08/2026 |
| 165 | Kraken |
DOT/USD | $0.8075 | $192,528 | 17:59:54 10/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.8083 | $180,337 | 17:57:08 10/08/2026 |
| 167 | KTX |
DOT/USDT | $0.8083 | $180,230 | 18:00:12 10/08/2026 |
| 168 |  Upbit |
DOT/KRW | $0.8029 | $178,545 | 17:56:54 10/08/2026 |
| 169 |  LeveX |
DOT/USDT | $0.8070 | $168,399 | 18:00:15 10/08/2026 |
| 170 | Binance |
DOT/TRY | $0.8048 | $147,294 | 17:56:42 10/08/2026 |
| 171 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8083 | $142,009 | 17:30:24 10/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8067 | $139,761 | 18:00:10 10/08/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $0.8323 | $139,044 | 18:00:11 10/08/2026 |
| 174 | ZKE |
DOT/USDC | $0.8068 | $133,777 | 18:00:13 10/08/2026 |
| 175 | WhiteBIT |
DOT/WBT | $0.8089 | $126,705 | 17:57:07 10/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.8072 | $124,694 | 17:51:08 10/08/2026 |
| 177 |  Globe Derivative Exchange |
DOT/USD | $0.8076 | $123,581 | 18:00:16 10/08/2026 |
| 178 |  Niza.io |
DOT/EUR | $0.8078 | $123,272 | 18:00:09 10/08/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8073 | $122,561 | 18:00:07 10/08/2026 |
| 180 | CoinTR |
DOT/TRY | $0.8048 | $121,083 | 18:00:11 10/08/2026 |
| 181 |  Bilaxy |
DOT/USDT | $0.8562 | $120,739 | 18:00:09 10/08/2026 |
| 182 | ASTX |
DOT/USDT | $0.8062 | $118,960 | 18:00:16 10/08/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.8083 | $118,036 | 18:00:09 10/08/2026 |
| 184 |  Binance TR |
DOT/TRY | $0.8048 | $117,034 | 17:57:13 10/08/2026 |
| 185 | BingX |
DOT/USDT | $0.8073 | $115,603 | 17:54:07 10/08/2026 |
| 186 | BYDFi |
DOT/USDT | $0.8073 | $111,108 | 17:57:07 10/08/2026 |
| 187 | MEXC |
DOT/USDC | $0.8066 | $110,807 | 17:42:10 10/08/2026 |
| 188 | MEXC |
DOT/USDC | $0.8068 | $109,037 | 17:57:16 10/08/2026 |
| 189 | Kraken |
DOT/USDC | $0.8080 | $108,447 | 17:59:54 10/08/2026 |
| 190 |  Crypto.com Exchange |
DOT/USDT | $0.8064 | $107,044 | 17:54:10 10/08/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $0.8081 | $105,521 | 17:54:10 10/08/2026 |
| 192 | Bit2Me |
DOT/USDC | $0.8079 | $105,376 | 17:57:12 10/08/2026 |
| 193 | MEXC |
DOT/USD1 | $0.8074 | $104,229 | 17:57:16 10/08/2026 |
| 194 |  PointPay |
DOT/USDT | $0.8074 | $100,138 | 17:57:11 10/08/2026 |
| 195 |  CriptoSwaps |
DOT/USDT | $0.8083 | $100,020 | 18:00:10 10/08/2026 |
| 196 | HTX |
DOT/USDT | $0.8076 | $97,946.55 | 17:57:19 10/08/2026 |
| 197 |  Coinbase International Exchange |
DOT/USDC | $0.8068 | $96,930.73 | 18:00:16 10/08/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.8028 | $92,139.39 | 17:59:54 10/08/2026 |
| 199 | Bitget |
DOT/USDT | $0.8073 | $89,304.81 | 17:54:59 10/08/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8068 | $89,285.79 | 17:57:08 10/08/2026 |
| 201 | CoinUp.io |
DOT/USDT | $0.8073 | $85,164.75 | 17:57:15 10/08/2026 |
| 202 |  Bullish |
DOT/USDC | $0.8071 | $84,785.30 | 17:57:11 10/08/2026 |
| 203 |  Bitfinex |
DOT/USDT | $0.8064 | $83,491.14 | 17:59:53 10/08/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.8062 | $79,723.42 | 18:00:16 10/08/2026 |
| 205 | Pionex |
DOT/USDT | $0.8073 | $77,625.93 | 17:57:08 10/08/2026 |
| 206 | Bitrue |
DOT/USDT | $0.8078 | $72,524.33 | 17:57:12 10/08/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8080 | $72,050.90 | 17:57:12 10/08/2026 |
| 208 |  Picol |
DOT/USDT | $0.8073 | $68,466.66 | 18:00:08 10/08/2026 |
| 209 | KCEX |
DOT/USDT | $0.8073 | $67,302.12 | 17:57:12 10/08/2026 |
| 210 | Bitfinex |
DOT/USD | $0.8088 | $66,969.56 | 17:59:53 10/08/2026 |
| 211 |  Dzengi.com |
DOT/USD | $0.8070 | $64,953.72 | 17:57:08 10/08/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8075 | $64,063.24 | 17:57:12 10/08/2026 |
| 213 |  Lighter |
DOT/USDC | $0.8073 | $60,675.23 | 17:57:15 10/08/2026 |
| 214 | CoinEx |
DOT/USDT | $0.8076 | $55,692.79 | 17:59:53 10/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8066 | $53,064.57 | 17:42:10 10/08/2026 |
| 216 |  FMFW.io |
DOT/USD | $0.8088 | $51,353.12 | 17:54:10 10/08/2026 |
| 217 | Binance |
DOT/EUR | $0.8078 | $51,122.33 | 17:56:54 10/08/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $0.8076 | $50,968.40 | 18:00:08 10/08/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $0.8075 | $50,965.67 | 18:00:11 10/08/2026 |
| 220 |  Changelly |
DOT/USDT | $0.8075 | $50,965.67 | 18:00:15 10/08/2026 |
| 221 | Cofinex |
DOT/USDT | $0.8062 | $50,746.26 | 18:00:11 10/08/2026 |
| 222 |  AEGET |
DOT/USDT | $0.8071 | $49,918.78 | 18:00:16 10/08/2026 |
| 223 | Niza.io |
DOT/USD | $0.8075 | $48,136.99 | 18:00:09 10/08/2026 |
| 224 | XBO.com |
DOT/USD | $0.8064 | $46,658.33 | 18:00:10 10/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.8079 | $45,070.65 | 18:00:17 10/08/2026 |
| 226 | SunX |
DOT/USDT | $0.8071 | $44,530.62 | 18:00:19 10/08/2026 |
| 227 | OKX |
DOT/EUR | $0.8077 | $44,415.40 | 17:56:24 10/08/2026 |
| 228 |  Extended |
DOT/USD | $0.8097 | $42,610.40 | 18:00:17 10/08/2026 |
| 229 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8087 | $41,959.90 | 17:34:14 10/08/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $0.8078 | $41,944.07 | 18:00:12 10/08/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.8078 | $41,941.15 | 18:00:12 10/08/2026 |
| 232 | Binance |
DOT/BTC | $0.8077 | $38,447.66 | 17:56:42 10/08/2026 |
| 233 | OKX |
DOT/USDC | $0.8059 | $38,447.33 | 17:56:53 10/08/2026 |
| 234 | Kraken |
DOT/USDT | $0.8070 | $37,929.19 | 17:59:54 10/08/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8538 | $37,921.65 | 18:00:07 10/08/2026 |
| 236 |  TxFlow |
DOT/USDC | $0.8078 | $35,653.61 | 17:48:33 10/08/2026 |
| 237 |  Aster |
DOT/USDT | $0.8043 | $35,098.43 | 17:54:15 10/08/2026 |
| 238 | BingX |
DOT/USDC | $0.8088 | $33,078.32 | 17:54:07 10/08/2026 |
| 239 |  Orderly |
DOT/USDC | $0.8068 | $32,393.83 | 18:00:16 10/08/2026 |
| 240 |  MemeMax |
DOT/USDC | $0.8068 | $32,393.83 | 18:00:15 10/08/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $0.8074 | $30,820.24 | 17:59:53 10/08/2026 |
| 242 | Ulink |
DOT/USDT | $4.19 | $29,589.51 | 18:00:19 10/08/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8076 | $27,894.12 | 18:00:16 10/08/2026 |
| 244 | BitTap |
DOT/USDT | $0.8072 | $27,575.16 | 18:00:11 10/08/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.8059 | $27,077.65 | 17:57:53 10/08/2026 |
| 246 | Bitrue |
DOT/USDC | $0.8074 | $25,471.32 | 17:57:12 10/08/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.8078 | $23,967.37 | 17:57:07 10/08/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.8086 | $23,394.59 | 18:00:16 10/08/2026 |
| 249 |  Deribit |
DOT/USDC | $0.8087 | $23,013.01 | 17:51:54 10/08/2026 |
| 250 |  Bybit EU |
DOT/USDC | $0.8048 | $23,004.56 | 17:54:10 10/08/2026 |
| 251 | Tothemoon |
DOT/USDC | $0.8079 | $22,748.87 | 18:00:16 10/08/2026 |
| 252 | Gate |
DOT/USDC | $0.8074 | $21,798.51 | 17:56:54 10/08/2026 |
| 253 | LBank |
DOT/USDC | $0.8068 | $21,781.78 | 17:57:10 10/08/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8074 | $21,730.32 | 17:54:11 10/08/2026 |
| 255 |  Backpack Exchange |
DOT/USDC | $0.8039 | $21,363.57 | 17:57:15 10/08/2026 |
| 256 | BYDFi |
DOT/USDC | $0.8078 | $20,847.11 | 17:57:07 10/08/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $0.8089 | $19,980.76 | 17:56:59 10/08/2026 |
| 258 |  BiFinance |
DOT/USDT | $0.8074 | $18,664.17 | 17:57:10 10/08/2026 |
| 259 |  Blynex |
DOT/USDT | $0.8083 | $18,483.92 | 18:00:11 10/08/2026 |
| 260 |  Koinpark |
DOT/INR | $0.8561 | $18,375.66 | 05:03:58 10/08/2026 |
| 261 |  BTCBOX |
DOT/JPY | $0.8061 | $17,745.11 | 18:00:09 10/08/2026 |
| 262 | XT.COM |
DOT/USDC | $0.8078 | $16,195.51 | 17:57:09 10/08/2026 |
| 263 |  Emirex |
DOT/USDC | $0.8081 | $16,084.31 | 18:00:12 10/08/2026 |
| 264 | Binance |
DOT/FDUSD | $0.8068 | $15,520.56 | 17:56:42 10/08/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8062 | $14,538.91 | 18:00:11 10/08/2026 |
| 266 |  Paribu |
DOT/TRY | $0.8065 | $13,949.84 | 17:59:23 10/08/2026 |
| 267 | Bybit |
DOT/USDC | $0.8048 | $12,555.26 | 17:54:11 10/08/2026 |
| 268 | LeveX |
DOT/USD | $0.8060 | $11,764.85 | 18:00:15 10/08/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $0.8071 | $11,727.36 | 18:00:18 10/08/2026 |
| 270 | Kraken |
DOT/XBT | $0.8058 | $11,273.00 | 17:59:54 10/08/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $0.8067 | $10,564.94 | 16:12:20 10/08/2026 |
| 272 | Niza.io |
DOT/USDT | $0.8070 | $9,517.25 | 18:00:09 10/08/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $0.8023 | $9,515.35 | 17:57:53 10/08/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.8427 | $9,497.25 | 18:00:10 10/08/2026 |
| 275 | BITmarkets |
DOT/USDP | $0.8068 | $9,440.34 | 18:00:12 10/08/2026 |
| 276 |  Bitkub |
DOT/THB | $0.8069 | $9,385.54 | 17:57:09 10/08/2026 |
| 277 | LeveX |
DOT/USDC | $0.8068 | $9,091.97 | 18:00:08 10/08/2026 |
| 278 |  Bitbank |
DOT/JPY | $0.8090 | $9,032.34 | 17:57:07 10/08/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $0.8057 | $8,819.48 | 17:56:59 10/08/2026 |
| 280 | MEXC |
DOT/BTC | $0.8083 | $8,364.72 | 17:57:07 10/08/2026 |
| 281 | LeveX |
DOT/USDT | $0.8104 | $8,293.92 | 18:00:08 10/08/2026 |
| 282 | KuCoin |
DOT/USDC | $0.8058 | $7,531.15 | 17:51:53 10/08/2026 |
| 283 |  BitxEX |
DOT/USDT | $0.8073 | $7,214.46 | 18:00:23 10/08/2026 |
| 284 | WHXEX |
DOT/BTC | $0.7990 | $7,113.27 | 18:00:09 10/08/2026 |
| 285 | idax exchange |
DOT/BTC | $0.8054 | $7,070.74 | 18:00:13 10/08/2026 |
| 286 |  Variational |
DOT/USDC | $0.8071 | $6,888.92 | 18:00:17 10/08/2026 |
| 287 |  Foxbit |
DOT/BRL | $0.8076 | $6,441.75 | 18:00:08 10/08/2026 |
| 288 |  OKJ |
DOT/JPY | $0.8093 | $5,672.24 | 17:57:08 10/08/2026 |
| 289 |  dYdX v4 |
DOT/USD | $0.8074 | $5,660.00 | 18:01:18 10/08/2026 |
| 290 |  Biswap v2 |
DOT/WBNB | $0.8068 | $5,537.87 | 17:09:58 10/08/2026 |
| 291 | BITmarkets |
DOT/IDR | $0.8056 | $5,506.09 | 18:00:12 10/08/2026 |
| 292 | Kraken |
DOT/GBP | $0.8057 | $5,349.56 | 17:59:24 10/08/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.8075 | $5,309.97 | 18:00:18 10/08/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.8074 | $5,298.10 | 18:00:15 10/08/2026 |
| 295 |  HitBTC |
DOT/USDT | $0.8074 | $5,293.02 | 17:57:15 10/08/2026 |
| 296 | WEEX |
DOT/USDC | $0.8078 | $5,011.68 | 17:57:10 10/08/2026 |
| 297 | Tothemoon |
DOT/EUR | $0.8066 | $4,830.33 | 18:00:16 10/08/2026 |
| 298 | Koinpark |
DOT/USDT | $0.8094 | $4,649.08 | 05:03:58 10/08/2026 |
| 299 | CoinEx |
DOT/USDC | $0.8073 | $4,116.57 | 17:59:23 10/08/2026 |
| 300 |  Kanga Exchange |
DOT/USDT | $0.8073 | $3,748.75 | 17:54:08 10/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,429,445 với tỷ giá $0.8072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.