Polkadot DOT
Xếp hạng #43
22:18:00 21/09/2026
Giá Polkadot (DOT)
$1.18 6.75%
0.00001372 BTC
30,570 VND
Thấp: $1.09
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.18 | $441,467,317 | 22:03:15 21/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.19 | $130,301,052 | 22:00:16 21/09/2026 |
| 3 |  4E |
DOT/USDT | $1.19 | $96,816,986 | 22:00:15 21/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.19 | $86,990,033 | 21:54:17 21/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $84,504,466 | 22:00:15 21/09/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.19 | $75,291,090 | 22:00:11 21/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.18 | $67,277,515 | 21:48:15 21/09/2026 |
| 8 |  CoinW |
DOT/USDT | $1.18 | $64,870,033 | 21:57:19 21/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.18 | $55,453,290 | 21:57:15 21/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.18 | $55,433,748 | 21:57:15 21/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $48,344,902 | 21:57:15 21/09/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.19 | $48,308,341 | 21:57:23 21/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.18 | $33,338,039 | 22:00:15 21/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.18 | $32,474,673 | 22:00:18 21/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.18 | $32,472,734 | 22:00:15 21/09/2026 |
| 16 |  BingX |
DOT/USDT | $1.18 | $30,925,582 | 21:57:27 21/09/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.18 | $27,575,825 | 21:57:16 21/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.19 | $26,284,301 | 22:00:15 21/09/2026 |
| 20 |  FameEX |
DOT/USDT | $1.18 | $26,107,535 | 21:57:19 21/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.18 | $24,384,009 | 22:00:17 21/09/2026 |
| 22 |  LBank |
DOT/USDT | $1.18 | $23,302,816 | 21:57:16 21/09/2026 |
| 23 |  MEXC |
DOT/USDT | $1.18 | $22,567,852 | 21:57:16 21/09/2026 |
| 24 |  WEEX |
DOT/USDT | $1.18 | $21,972,079 | 21:57:17 21/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.18 | $21,264,220 | 21:57:18 21/09/2026 |
| 26 |  Hibt |
DOT/USDT | $1.19 | $20,137,282 | 21:54:21 21/09/2026 |
| 27 | Binance |
DOT/USDT | $1.18 | $19,428,730 | 21:56:42 21/09/2026 |
| 28 | CoinW |
DOT/USDT | $1.18 | $18,555,072 | 21:57:11 21/09/2026 |
| 29 |  AstralX |
DOT/USDT | $1.18 | $17,259,857 | 22:00:21 21/09/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.18 | $14,681,068 | 21:57:15 21/09/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.18 | $14,327,957 | 21:57:17 21/09/2026 |
| 32 |  Ulink |
DOT/USDT | $1.19 | $14,269,189 | 22:03:07 21/09/2026 |
| 33 |  Bitget |
DOT/USDT | $1.18 | $14,044,842 | 21:57:16 21/09/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.18 | $14,038,357 | 22:00:15 21/09/2026 |
| 35 |  SunX |
DOT/USDT | $1.19 | $13,846,082 | 22:00:09 21/09/2026 |
| 36 |  BitDelta |
DOT/USDT | $1.19 | $13,776,373 | 22:00:08 21/09/2026 |
| 37 |  Websea |
DOT/USDT | $1.18 | $13,315,423 | 21:57:17 21/09/2026 |
| 38 |  Gate |
DOT/USDT | $1.18 | $13,217,275 | 21:57:20 21/09/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.19 | $12,484,440 | 22:00:08 21/09/2026 |
| 40 | CEEX exchange |
DOT/USDT | $1.18 | $11,981,049 | 22:03:10 21/09/2026 |
| 41 | AstralX |
DOT/USDT | $1.18 | $11,521,205 | 21:57:08 21/09/2026 |
| 42 |  Echobit |
DOT/USDT | $1.18 | $11,448,310 | 21:57:16 21/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.18 | $10,939,982 | 22:00:17 21/09/2026 |
| 44 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 45 |  BVOX |
DOT/USDT | $1.18 | $10,048,100 | 21:54:15 21/09/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.18 | $9,877,543 | 22:00:15 21/09/2026 |
| 47 | KuCoin |
DOT/USDT | $1.18 | $9,798,161 | 21:57:19 21/09/2026 |
| 48 | BTCC |
DOT/USDT | $1.19 | $9,707,670 | 21:57:12 21/09/2026 |
| 49 | 4E |
DOT/USDT | $1.19 | $9,627,386 | 22:00:07 21/09/2026 |
| 50 |  Toobit |
DOT/USDT | $1.18 | $9,008,879 | 21:57:15 21/09/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.18 | $8,837,008 | 21:57:17 21/09/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.18 | $8,180,461 | 21:57:15 21/09/2026 |
| 53 |  BitMart |
DOT/USDT | $1.18 | $8,031,268 | 22:03:17 21/09/2026 |
| 54 |  Azbit |
DOT/USDT | $1.19 | $7,783,661 | 21:51:07 21/09/2026 |
| 55 | BitradeX |
DOT/USDT | $1.19 | $7,772,829 | 22:00:07 21/09/2026 |
| 56 |  XT.COM |
DOT/USDT | $1.18 | $7,694,804 | 21:57:13 21/09/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $1.18 | $7,407,083 | 21:56:29 21/09/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.18 | $7,185,966 | 21:57:18 21/09/2026 |
| 59 |  AEGET |
DOT/USDT | $1.19 | $6,903,415 | 22:01:31 21/09/2026 |
| 60 |  CoinP |
DOT/USDT | $1.19 | $6,606,973 | 22:00:19 21/09/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.18 | $6,391,345 | 22:00:26 21/09/2026 |
| 62 | MEXC |
DOT/USDT | $1.18 | $6,271,014 | 21:45:07 21/09/2026 |
| 63 |  XXKK |
DOT/USDT | $1.19 | $6,139,062 | 22:00:11 21/09/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.19 | $6,018,598 | 22:00:07 21/09/2026 |
| 65 | WEEX |
DOT/USDT | $1.18 | $5,978,915 | 21:57:08 21/09/2026 |
| 66 |  OKX |
DOT/USDT | $1.19 | $5,974,565 | 21:59:23 21/09/2026 |
| 67 |  Gems Trade |
DOT/USDT | $1.19 | $5,973,833 | 22:00:09 21/09/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $1.19 | $5,903,940 | 21:54:08 21/09/2026 |
| 69 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,822 | 22:00:17 21/09/2026 |
| 70 | Toobit |
DOT/USDT | $1.18 | $5,681,007 | 21:57:10 21/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.19 | $5,649,066 | 21:54:16 21/09/2026 |
| 72 |  BlockFin |
DOT/USDT | $1.19 | $5,526,244 | 22:00:07 21/09/2026 |
| 73 |  OneEx |
DOT/USDT | $1.19 | $5,489,314 | 22:00:09 21/09/2026 |
| 74 | BlockFin |
DOT/USDT | $1.18 | $5,438,490 | 22:00:15 21/09/2026 |
| 75 |  KCEX |
DOT/USDT | $1.18 | $5,330,053 | 21:57:15 21/09/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.19 | $5,197,014 | 21:57:09 21/09/2026 |
| 77 | OneEx |
DOT/USDT | $1.19 | $5,080,533 | 22:00:16 21/09/2026 |
| 78 | Tapbit |
DOT/USDT | $1.18 | $4,976,271 | 21:57:07 21/09/2026 |
| 79 |  DigiFinex |
DOT/USDT | $1.18 | $4,719,845 | 21:57:07 21/09/2026 |
| 80 |  MGBX |
DOT/USDT | $1.18 | $4,688,563 | 21:57:17 21/09/2026 |
| 81 | BingX |
DOT/USD | $1.18 | $4,572,146 | 21:57:27 21/09/2026 |
| 82 |  UZX |
DOT/USDT | $1.18 | $4,550,536 | 21:57:08 21/09/2026 |
| 83 | LBank |
DOT/USDT | $1.18 | $4,504,224 | 21:57:09 21/09/2026 |
| 84 | Koinbay |
DOT/USDT | $1.19 | $4,450,873 | 22:00:11 21/09/2026 |
| 85 |  WOO X Pro |
DOT/USDT | $1.18 | $4,393,727 | 22:00:16 21/09/2026 |
| 86 | idax exchange |
DOT/USDT | $1.19 | $4,349,053 | 22:00:09 21/09/2026 |
| 87 |  GroveX |
DOT/USDT | $1.19 | $4,346,526 | 22:00:11 21/09/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.19 | $4,301,015 | 21:59:53 21/09/2026 |
| 89 | Gate |
DOT/USDT | $1.19 | $3,882,950 | 21:59:24 21/09/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.18 | $3,791,244 | 21:57:07 21/09/2026 |
| 91 |  Hyperliquid |
DOT/USDC | $1.18 | $3,657,770 | 21:57:26 21/09/2026 |
| 92 |  EasiCoin |
DOT/USDT | $1.19 | $3,627,180 | 22:00:17 21/09/2026 |
| 93 |  CoinMy |
DOT/USDT | $1.19 | $3,382,521 | 22:00:11 21/09/2026 |
| 94 | Biconomy.com |
DOT/USDT | $1.18 | $3,334,255 | 21:57:09 21/09/2026 |
| 95 |  BloFin |
DOT/USDT | $1.18 | $3,299,408 | 21:51:07 21/09/2026 |
| 96 | YUBIT |
DOT/USDT | $1.18 | $3,245,399 | 21:57:15 21/09/2026 |
| 97 |  ASTX |
DOT/USDT | $1.18 | $3,195,530 | 22:00:16 21/09/2026 |
| 98 |  Bitcastle |
DOT/USDT | $1.19 | $2,854,847 | 22:00:11 21/09/2026 |
| 99 | Ourbit |
DOT/USDT | $1.18 | $2,782,281 | 21:45:07 21/09/2026 |
| 100 |  ZKE |
DOT/USDT | $1.19 | $2,609,432 | 22:00:10 21/09/2026 |
| 101 |  P2B |
DOT/USDT | $1.18 | $2,590,565 | 21:57:08 21/09/2026 |
| 102 |  HTX |
DOT/USDT | $1.19 | $2,557,737 | 21:59:54 21/09/2026 |
| 103 |  CRMClick |
DOT/USDT | $1.19 | $2,555,412 | 22:00:08 21/09/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $1.19 | $2,450,440 | 22:00:19 21/09/2026 |
| 105 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 106 |  BASEKX |
DOT/USDT | $1.18 | $2,396,498 | 22:00:16 21/09/2026 |
| 107 |  Phemex |
DOT/USDT | $1.19 | $2,266,948 | 21:57:16 21/09/2026 |
| 108 | WhiteBIT |
DOT/TRY | $1.19 | $2,266,017 | 21:54:08 21/09/2026 |
| 109 |  Coinbase International Exchange |
DOT/USDC | $1.19 | $2,208,276 | 22:03:16 21/09/2026 |
| 110 | CoinP |
DOT/USDT | $1.18 | $2,193,837 | 21:57:19 21/09/2026 |
| 111 | Hibt |
DOT/USDT | $1.19 | $2,188,675 | 21:54:11 21/09/2026 |
| 112 | Bitget |
DOT/USDT | $1.19 | $2,184,493 | 21:57:05 21/09/2026 |
| 113 | FameEX |
DOT/USDT | $1.18 | $2,172,865 | 21:57:12 21/09/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.19 | $2,088,486 | 22:00:16 21/09/2026 |
| 115 | Phemex |
DOT/USDT | $1.18 | $2,045,898 | 21:57:08 21/09/2026 |
| 116 | Binance |
DOT/USDC | $1.18 | $2,015,240 | 21:56:42 21/09/2026 |
| 117 | Bybit |
DOT/USDT | $1.18 | $2,000,217 | 21:57:12 21/09/2026 |
| 118 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.18 | $1,941,824 | 21:57:17 21/09/2026 |
| 120 | ASTX |
DOT/USDT | $1.19 | $1,926,678 | 22:03:16 21/09/2026 |
| 121 |  Upbit |
DOT/KRW | $1.17 | $1,803,077 | 21:59:53 21/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.19 | $1,788,278 | 22:00:16 21/09/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOT/USD | $1.19 | $1,765,814 | 22:03:50 21/09/2026 |
| 124 |  Pionex |
DOT/USDT | $1.18 | $1,734,966 | 21:57:16 21/09/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.18 | $1,643,665 | 21:57:09 21/09/2026 |
| 126 |  Kraken |
DOT/USD | $1.19 | $1,626,561 | 21:59:24 21/09/2026 |
| 127 | idax exchange |
DOT/USDC | $1.19 | $1,522,758 | 22:00:09 21/09/2026 |
| 128 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 129 | Kraken |
DOT/EUR | $1.19 | $1,519,579 | 21:59:24 21/09/2026 |
| 130 |  BigONE |
DOT/USDT | $1.19 | $1,492,303 | 21:54:08 21/09/2026 |
| 131 |  Bit2Me |
DOT/EUR | $1.19 | $1,463,627 | 22:00:08 21/09/2026 |
| 132 |  BitTap |
DOT/USDT | $1.19 | $1,462,572 | 22:00:16 21/09/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.19 | $1,450,284 | 21:54:08 21/09/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.19 | $1,412,998 | 21:57:14 21/09/2026 |
| 135 |  BitKan |
DOT/USDT | $1.19 | $1,323,310 | 22:00:10 21/09/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.19 | $1,222,177 | 22:00:10 21/09/2026 |
| 137 |  BTSE |
DOT/USDT | $1.18 | $1,202,444 | 21:57:19 21/09/2026 |
| 138 |  B2Z Exchange |
DOT/USD | $1.19 | $1,189,919 | 22:03:15 21/09/2026 |
| 139 |  BITmarkets |
DOT/USDT | $1.19 | $1,186,505 | 22:00:15 21/09/2026 |
| 140 |  SunX |
DOT/USDT | $1.07 | $1,150,377 | 22:03:16 21/09/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.19 | $1,144,296 | 22:00:09 21/09/2026 |
| 142 | Bybit |
DOT/USD | $1.18 | $1,131,620 | 21:57:18 21/09/2026 |
| 143 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $1,128,436 | 21:59:53 21/09/2026 |
| 144 | BloFin |
DOT/USDT | $1.18 | $1,018,962 | 21:51:17 21/09/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.19 | $1,004,804 | 21:54:08 21/09/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.16 | $941,077 | 21:59:53 21/09/2026 |
| 147 | Bitbaby |
DOT/USDT | $1.19 | $934,588 | 21:54:10 21/09/2026 |
| 148 | Binance |
DOT/TRY | $1.18 | $918,829 | 21:56:42 21/09/2026 |
| 149 | Bitbase |
DOT/USDT | $1.18 | $915,268 | 21:51:09 21/09/2026 |
| 150 | ZKE |
DOT/USDC | $1.19 | $913,655 | 22:00:10 21/09/2026 |
| 151 | MGBX |
DOT/USDT | $1.18 | $855,188 | 21:57:08 21/09/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.19 | $850,843 | 22:03:20 21/09/2026 |
| 153 | BYDFi |
DOT/USDT | $1.19 | $829,409 | 22:00:10 21/09/2026 |
| 154 |  Coinstore |
DOT/USDT | $1.19 | $807,254 | 22:00:07 21/09/2026 |
| 155 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 156 |  Revolut X |
DOT/USD | $1.19 | $792,181 | 22:00:11 21/09/2026 |
| 157 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $749,391 | 21:56:53 21/09/2026 |
| 158 | BingX |
DOT/USDT | $1.18 | $745,038 | 21:54:09 21/09/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $711,456 | 22:00:08 21/09/2026 |
| 160 |  Aster |
DOT/USDT | $1.18 | $659,879 | 21:57:15 21/09/2026 |
| 161 |  EVEDEX |
DOT/USD | $1.18 | $651,233 | 22:03:15 21/09/2026 |
| 162 | EasiCoin |
DOT/USDT | $1.19 | $651,034 | 22:00:07 21/09/2026 |
| 163 | Phemex |
DOT/USDC | $1.18 | $643,568 | 21:57:08 21/09/2026 |
| 164 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $640,405 | 21:51:08 21/09/2026 |
| 165 |  OneBullEx |
DOT/USDT | $0.9647 | $637,267 | 22:00:11 21/09/2026 |
| 166 | WhiteBIT |
DOT/EUR | $1.19 | $636,504 | 21:54:08 21/09/2026 |
| 167 | Pionex |
DOT/USDT | $1.18 | $615,793 | 21:57:08 21/09/2026 |
| 168 | Bitunix |
DOT/USD | $1.18 | $612,315 | 21:57:18 21/09/2026 |
| 169 |  KoinBX |
DOT/INR | $1.22 | $596,019 | 22:00:11 21/09/2026 |
| 170 | Bitcastle |
DOT/USDT | $1.18 | $588,467 | 22:00:18 21/09/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.19 | $588,419 | 22:00:12 21/09/2026 |
| 172 |  XBO.com |
DOT/USDT | $1.19 | $546,990 | 22:00:12 21/09/2026 |
| 173 |  Picol |
DOT/USDT | $1.19 | $543,596 | 22:00:10 21/09/2026 |
| 174 | Bitunix |
DOT/USDT | $1.18 | $528,899 | 21:57:08 21/09/2026 |
| 175 |  Lighter |
DOT/USDC | $1.18 | $520,779 | 22:00:15 21/09/2026 |
| 176 |  Grvt |
DOT/USDT | $1.19 | $509,079 | 19:09:26 21/09/2026 |
| 177 | BitTap |
DOT/USDT | $1.19 | $499,777 | 22:00:07 21/09/2026 |
| 178 |  Binance TR |
DOT/TRY | $1.18 | $492,469 | 21:57:09 21/09/2026 |
| 179 | Binance |
DOT/BTC | $1.18 | $484,354 | 21:56:42 21/09/2026 |
| 180 |  LeveX |
DOT/USDT | $1.19 | $480,592 | 22:00:15 21/09/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $1.18 | $472,062 | 21:51:08 21/09/2026 |
| 182 | Coinbase Exchange |
DOT/EUR | $1.19 | $470,050 | 21:57:00 21/09/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $1.19 | $458,946 | 22:00:17 21/09/2026 |
| 184 |  Bitfinex |
DOT/USD | $1.18 | $453,251 | 21:59:53 21/09/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.18 | $448,947 | 21:57:07 21/09/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $1.18 | $411,517 | 22:00:16 21/09/2026 |
| 187 |  PointPay |
DOT/USDT | $1.19 | $398,029 | 21:54:07 21/09/2026 |
| 188 |  Niza.io |
DOT/USD | $1.19 | $397,799 | 22:00:12 21/09/2026 |
| 189 | Bitrue |
DOT/SOL | $1.18 | $388,993 | 21:57:11 21/09/2026 |
| 190 | Bitrue |
DOT/XRP | $1.19 | $385,146 | 21:57:11 21/09/2026 |
| 191 | KCEX |
DOT/USDT | $1.18 | $373,215 | 21:57:09 21/09/2026 |
| 192 | Niza.io |
DOT/EUR | $1.19 | $373,192 | 22:00:12 21/09/2026 |
| 193 |  Venus |
DOT/vDOT | $1.18 | $361,818 | 22:00:07 21/09/2026 |
| 194 | KoinBX |
DOT/BTC | $1.19 | $359,925 | 22:00:11 21/09/2026 |
| 195 | Kraken |
DOT/USDT | $1.19 | $345,448 | 21:59:24 21/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $1.19 | $327,406 | 22:03:16 21/09/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.19 | $321,230 | 22:00:10 21/09/2026 |
| 198 | KoinBX |
DOT/USDT | $1.19 | $321,206 | 22:00:11 21/09/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.19 | $321,144 | 22:00:18 21/09/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $1.19 | $321,144 | 22:00:11 21/09/2026 |
| 201 | Bitrue |
DOT/USDT | $1.18 | $321,135 | 21:57:11 21/09/2026 |
| 202 |  Changelly |
DOT/USDT | $1.19 | $320,482 | 21:57:12 21/09/2026 |
| 203 | Revolut X |
DOT/EUR | $1.19 | $304,680 | 22:00:11 21/09/2026 |
| 204 | Kraken |
DOT/USDC | $1.19 | $303,863 | 21:59:24 21/09/2026 |
| 205 | KTX |
DOT/USDT | $1.19 | $299,054 | 22:00:12 21/09/2026 |
| 206 | Bit2Me |
DOT/USDC | $1.19 | $294,660 | 22:00:08 21/09/2026 |
| 207 |  CoinEx |
DOT/USDT | $1.18 | $292,330 | 22:02:23 21/09/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.19 | $252,630 | 22:00:20 21/09/2026 |
| 209 |  Extended |
DOT/USD | $1.17 | $247,840 | 22:03:16 21/09/2026 |
| 210 | Cofinex |
DOT/USDC | $1.18 | $241,077 | 22:00:15 21/09/2026 |
| 211 | Coinbase Exchange |
DOT/GBP | $1.19 | $233,400 | 21:57:00 21/09/2026 |
| 212 |  Koinpark |
DOT/INR | $1.25 | $230,392 | 22:03:15 21/09/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $1.17 | $225,773 | 22:00:10 21/09/2026 |
| 214 | HTX |
DOT/USDT | $1.18 | $218,139 | 21:57:16 21/09/2026 |
| 215 | OKX |
DOT/USDC | $1.19 | $213,767 | 21:59:23 21/09/2026 |
| 216 |  TxFlow |
DOT/USDC | $1.19 | $209,385 | 22:00:51 21/09/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.18 | $189,865 | 21:59:53 21/09/2026 |
| 218 |  Coincall |
DOT/USD | $1.19 | $186,567 | 22:03:15 21/09/2026 |
| 219 | XBO.com |
DOT/USD | $1.18 | $182,394 | 22:00:12 21/09/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.18 | $173,752 | 21:57:09 21/09/2026 |
| 221 | LBank |
DOT/USDC | $1.18 | $167,414 | 21:57:09 21/09/2026 |
| 222 | BITmarkets |
DOT/USD | $1.19 | $165,474 | 22:00:09 21/09/2026 |
| 223 | B2Z Exchange |
DOT/USD | $1.19 | $162,143 | 22:03:07 21/09/2026 |
| 224 | XT.COM |
DOT/USDC | $1.18 | $161,197 | 21:57:13 21/09/2026 |
| 225 |  LATOKEN |
DOT/USDT | $1.18 | $160,529 | 21:57:09 21/09/2026 |
| 226 | Binance |
DOT/EUR | $1.19 | $154,587 | 21:56:42 21/09/2026 |
| 227 | BtcTurk | Kripto |
DOT/USDT | $1.18 | $142,660 | 21:56:53 21/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.19 | $134,762 | 21:58:03 21/09/2026 |
| 229 |  Variational |
DOT/USDC | $1.18 | $129,873 | 22:03:17 21/09/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.18 | $125,028 | 21:57:08 21/09/2026 |
| 231 | BVOX |
DOT/USDT | $1.18 | $123,519 | 21:54:07 21/09/2026 |
| 232 | MEXC |
DOT/USDC | $1.18 | $121,477 | 21:57:16 21/09/2026 |
| 233 |  Bilaxy |
DOT/USDT | $0.8568 | $120,820 | 22:00:07 21/09/2026 |
| 234 |  Deribit |
DOT/USDC | $1.18 | $118,198 | 21:25:10 21/09/2026 |
| 235 |  Dzengi |
DOT/USD | $1.19 | $116,099 | 22:00:11 21/09/2026 |
| 236 |  CoinCola |
DOT/USDT | $1.19 | $115,478 | 22:00:10 21/09/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.19 | $108,131 | 22:00:08 21/09/2026 |
| 238 | CoinTR |
DOT/TRY | $1.18 | $102,390 | 21:57:07 21/09/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.19 | $100,502 | 21:57:00 21/09/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.17 | $100,453 | 21:57:15 21/09/2026 |
| 241 | Kraken |
DOT/XBT | $1.19 | $93,667.11 | 21:59:24 21/09/2026 |
| 242 | BingX |
DOT/USDC | $1.19 | $88,719.14 | 21:54:09 21/09/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.19 | $86,872.65 | 22:00:12 21/09/2026 |
| 244 | Bybit |
DOT/USDC | $1.17 | $86,183.10 | 21:57:12 21/09/2026 |
| 245 | Niza.io |
DOT/USDT | $1.19 | $84,694.18 | 22:00:12 21/09/2026 |
| 246 | MEXC |
DOT/USD1 | $1.18 | $83,298.17 | 21:57:16 21/09/2026 |
| 247 | Gate |
DOT/USDC | $1.19 | $82,103.10 | 21:59:24 21/09/2026 |
| 248 | Tothemoon |
DOT/USD | $1.19 | $81,852.03 | 22:00:12 21/09/2026 |
| 249 | OKX |
DOT/USD | $1.19 | $80,109.22 | 21:59:23 21/09/2026 |
| 250 | Revolut X |
DOT/GBP | $1.19 | $75,797.34 | 22:00:11 21/09/2026 |
| 251 |  Paribu |
DOT/TRY | $1.18 | $73,978.96 | 22:01:55 21/09/2026 |
| 252 | Cofinex |
DOT/USDT | $1.19 | $69,648.20 | 22:00:08 21/09/2026 |
| 253 |  Bitbank |
DOT/JPY | $1.18 | $67,784.88 | 21:57:07 21/09/2026 |
| 254 |  PrimeXBT |
DOT/USDT | $1.18 | $67,721.82 | 22:03:16 21/09/2026 |
| 255 | KuCoin |
DOT/USDC | $1.19 | $64,749.79 | 21:57:23 21/09/2026 |
| 256 | CoinEx |
DOT/USDT | $1.19 | $61,422.52 | 22:00:15 21/09/2026 |
| 257 |  Bitkub |
DOT/THB | $1.18 | $61,192.93 | 21:57:12 21/09/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.18 | $60,193.23 | 21:54:10 21/09/2026 |
| 259 | Binance |
DOT/FDUSD | $1.18 | $59,723.77 | 21:56:42 21/09/2026 |
| 260 |  AlphaX |
DOT/USDT | $1.18 | $59,657.54 | 22:00:16 21/09/2026 |
| 261 | MEXC |
DOT/USDC | $1.18 | $58,563.86 | 21:45:07 21/09/2026 |
| 262 |  Binance TH |
DOT/USDT | $1.18 | $58,202.00 | 21:57:08 21/09/2026 |
| 263 | Koinpark |
DOT/USDT | $1.19 | $58,081.85 | 22:03:15 21/09/2026 |
| 264 | Bitrue |
DOT/USDC | $1.18 | $56,708.78 | 21:57:11 21/09/2026 |
| 265 | MEXC |
DOT/USD1 | $1.18 | $55,214.47 | 21:45:07 21/09/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.17 | $52,314.55 | 22:00:07 21/09/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.18 | $49,925.23 | 21:00:17 21/09/2026 |
| 268 | SunX |
DOT/USDT | $1.18 | $49,732.71 | 22:00:18 21/09/2026 |
| 269 | OKX |
DOT/EUR | $1.19 | $49,423.17 | 21:59:23 21/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.19 | $49,234.13 | 21:58:22 21/09/2026 |
| 271 | WEEX |
DOT/USDC | $1.18 | $48,234.09 | 21:57:08 21/09/2026 |
| 272 | LeveX |
DOT/USDT | $1.19 | $44,702.56 | 22:00:08 21/09/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.30 | 21:54:10 21/09/2026 |
| 274 |  Indodax |
DOT/IDR | $1.18 | $39,438.52 | 22:02:24 21/09/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.23 | $38,241.60 | 22:00:11 21/09/2026 |
| 276 |  Emirex |
DOT/USDC | $1.19 | $38,233.57 | 22:00:08 21/09/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $1.18 | $36,111.16 | 21:57:00 21/09/2026 |
| 278 | idax exchange |
DOT/BTC | $1.18 | $34,845.76 | 22:00:09 21/09/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.19 | $34,842.01 | 22:00:09 21/09/2026 |
| 280 | BTSE |
DOT/USDT | $1.18 | $34,742.32 | 21:54:09 21/09/2026 |
| 281 | LeveX |
DOT/USD | $1.19 | $33,787.28 | 22:00:15 21/09/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $1.19 | $33,409.99 | 22:03:07 21/09/2026 |
| 283 | Tothemoon |
DOT/USDT | $1.19 | $33,051.12 | 22:00:12 21/09/2026 |
| 284 | Tothemoon |
DOT/USDC | $1.19 | $32,705.56 | 22:00:12 21/09/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $1.19 | $29,078.85 | 22:00:19 21/09/2026 |
| 286 |  HitBTC |
DOT/USDT | $1.19 | $29,078.63 | 22:00:16 21/09/2026 |
| 287 | Gleec BTC |
DOT/USDT | $1.19 | $29,061.46 | 22:00:15 21/09/2026 |
| 288 |  Orderly |
DOT/USDC | $1.18 | $28,626.82 | 22:03:15 21/09/2026 |
| 289 |  MemeMax |
DOT/USDC | $1.19 | $28,626.82 | 22:03:16 21/09/2026 |
| 290 |  Ndax |
DOT/CAD | $1.18 | $28,234.50 | 22:03:12 21/09/2026 |
| 291 |  Gemini |
DOT/USD | $1.19 | $27,411.71 | 21:59:53 21/09/2026 |
| 292 | KuCoin |
DOT/BTC | $1.18 | $26,900.61 | 21:57:23 21/09/2026 |
| 293 |  BTCBOX |
DOT/JPY | $1.18 | $25,609.82 | 22:00:11 21/09/2026 |
| 294 |  Binance.US |
DOT/USDT | $1.18 | $25,559.51 | 21:59:53 21/09/2026 |
| 295 | Kraken |
DOT/GBP | $1.18 | $25,120.32 | 21:59:24 21/09/2026 |
| 296 | Revolut X |
DOT/USDC | $1.18 | $23,941.81 | 22:00:11 21/09/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $1.19 | $23,644.96 | 21:59:53 21/09/2026 |
| 298 |  Blynex |
DOT/USDT | $1.19 | $21,005.07 | 21:57:11 21/09/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.18 | $20,946.01 | 22:03:17 21/09/2026 |
| 300 |  TRIV |
DOT/IDR | $1.19 | $19,620.75 | 22:00:22 21/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 21/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,467,317 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.