Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,238,673,418,711 Khối lượng (24h): $57,005,505,917 Thị phần: BTC: 58.8%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 18:34:00 23/07/2026
Giá Polkadot (DOT)
$0.8185 -2.36%
0.00001248 BTC 21,580 VND
Thấp: $0.8185 Cao: $0.8524

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8206 $195,521,334 18:00:16 23/07/2026
2 Ju.com Ju.com DOT/USDT $0.8195 $55,239,791 18:00:18 23/07/2026
3 CoinMy CoinMy DOT/USDT $0.8196 $45,465,759 18:00:16 23/07/2026
4 BTSE BTSE DOT/USDT $0.8196 $44,164,575 17:57:15 23/07/2026
5 COINSPACE COINSPACE DOT/USDT $0.8209 $43,546,699 18:00:07 23/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8200 $42,787,059 18:00:15 23/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.8216 $42,767,322 18:00:15 23/07/2026
8 Binance Binance DOT/USDT $0.8202 $36,257,507 17:51:17 23/07/2026
9 KTX KTX DOT/USDT $0.8210 $31,187,578 18:00:16 23/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8205 $28,926,271 18:00:15 23/07/2026
11 OrangeX OrangeX DOT/USDT $0.8206 $28,059,020 17:57:15 23/07/2026
12 idax exchange idax exchange DOT/USDT $0.8209 $27,646,265 18:00:18 23/07/2026
13 WHXEX WHXEX DOT/USDT $0.8209 $27,644,706 18:00:17 23/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.8208 $27,643,601 18:00:16 23/07/2026
15 Koinbay Koinbay DOT/USDT $0.8202 $27,263,008 17:57:15 23/07/2026
16 Tapbit Tapbit DOT/USDT $0.8206 $25,007,217 17:57:15 23/07/2026
17 4E 4E DOT/USDT $0.8205 $15,556,650 18:00:22 23/07/2026
18 CoinW CoinW DOT/USDT $0.8207 $14,460,782 17:57:17 23/07/2026
19 Hibt Hibt DOT/USDT $0.8206 $14,451,717 17:57:17 23/07/2026
20 SunX SunX DOT/USDT $0.8216 $14,217,004 18:00:12 23/07/2026
21 Ulink Ulink DOT/USDT $0.8216 $14,088,020 18:00:08 23/07/2026
22 AstralX AstralX DOT/USDT $0.8209 $12,455,787 18:00:15 23/07/2026
23 Ourbit Ourbit DOT/USDT $0.8204 $12,138,927 17:57:16 23/07/2026
24 BVOX BVOX DOT/USDT $0.8186 $12,110,359 17:51:15 23/07/2026
25 Batonex Batonex DOT/USDT $0.8215 $11,418,664 18:00:16 23/07/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8196 $10,656,038 17:51:15 23/07/2026
27 BiKing BiKing DOT/USDT $0.8198 $10,653,443 17:54:17 23/07/2026
28 Bybit Bybit DOT/USDT $0.8199 $9,861,208 17:54:17 23/07/2026
29 LBank LBank DOT/USDT $0.8216 $9,836,001 17:57:17 23/07/2026
30 Toobit Toobit DOT/USDT $0.8204 $9,139,963 17:57:17 23/07/2026
31 FameEX FameEX DOT/USDT $0.8204 $9,031,662 17:57:19 23/07/2026
32 AstralX AstralX DOT/USDT $0.8216 $8,346,057 18:00:07 23/07/2026
33 BTCC BTCC DOT/USDT $0.8206 $7,570,788 17:57:16 23/07/2026
34 Aivora Exchange Aivora Exchange DOT/USDT $0.8216 $7,230,176 17:48:08 23/07/2026
35 YEX YEX DOT/USDT $0.8209 $6,571,740 18:00:16 23/07/2026
36 WOO X Pro WOO X Pro DOT/USDT $0.8216 $6,244,470 18:00:16 23/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8203 $6,156,510 17:57:18 23/07/2026
38 Websea Websea DOT/USDT $0.8196 $5,847,554 17:57:17 23/07/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,536 18:00:16 23/07/2026
40 CoinMy CoinMy DOT/USDT $0.8216 $5,580,142 18:00:08 23/07/2026
41 CrypFine CrypFine DOT/USDT $0.8216 $5,127,856 17:57:15 23/07/2026
42 MEXC MEXC DOT/USDT $0.8207 $4,960,420 17:57:16 23/07/2026
43 OneEx OneEx DOT/USDT $0.8226 $4,936,579 18:00:07 23/07/2026
44 OneEx OneEx DOT/USDT $0.8226 $4,855,925 18:00:16 23/07/2026
45 CoinP CoinP DOT/USDT $0.8206 $4,451,069 17:57:07 23/07/2026
46 WOO X Pro WOO X Pro DOT/USD $0.8213 $4,440,739 18:00:16 23/07/2026
47 CEEX exchange CEEX exchange DOT/USDT $0.8206 $4,436,439 18:00:08 23/07/2026
48 BVOX BVOX DOT/USDT $0.8196 $4,317,610 17:51:22 23/07/2026
49 Echobit Echobit DOT/USDT $0.8205 $4,281,474 17:57:16 23/07/2026
50 KuCoin KuCoin DOT/USDT $0.8212 $4,153,492 17:56:23 23/07/2026
51 Hotcoin Hotcoin DOT/USDT $0.8203 $4,093,418 17:51:25 23/07/2026
52 CoinW CoinW DOT/USDT $0.8210 $3,855,364 17:57:08 23/07/2026
53 Azbit Azbit DOT/USDT $0.8226 $3,594,598 17:57:08 23/07/2026
54 BitradeX BitradeX DOT/USDT $0.8186 $3,275,874 17:54:15 23/07/2026
55 BitMart BitMart DOT/USDT $0.8212 $3,199,916 17:57:12 23/07/2026
56 Binance Binance DOT/USDT $0.8217 $3,090,923 17:56:42 23/07/2026
57 Bitget Bitget DOT/USDT $0.8206 $3,059,087 17:54:16 23/07/2026
58 Cofinex Cofinex DOT/USDT $0.8206 $3,057,385 17:57:17 23/07/2026
59 WhiteBIT WhiteBIT DOT/USDT $0.8211 $3,055,002 17:57:07 23/07/2026
60 Zoomex Zoomex DOT/USDT $0.8203 $2,957,608 17:51:15 23/07/2026
61 Deepcoin Deepcoin DOT/USDT $0.8209 $2,745,683 17:57:15 23/07/2026
62 Hotcoin Hotcoin DOT/USDT $0.8216 $2,574,238 17:57:06 23/07/2026
63 BlockFin BlockFin DOT/USDT $0.8206 $2,342,115 18:00:11 23/07/2026
64 Bitunix Bitunix DOT/USDT $0.8202 $2,244,047 17:51:16 23/07/2026
65 Bitbaby Bitbaby DOT/USDT $0.8207 $2,113,567 18:00:15 23/07/2026
66 Bybit Bybit DOT/USDT $0.8204 $2,029,069 17:54:08 23/07/2026
67 MGBX MGBX DOT/USDT $0.8202 $2,028,662 17:57:16 23/07/2026
68 YUBIT YUBIT DOT/USDT $0.8196 $2,003,602 17:57:15 23/07/2026
69 GroveX GroveX DOT/USDT $0.8206 $1,907,399 18:00:07 23/07/2026
70 EasiCoin EasiCoin DOT/USDT $0.8206 $1,899,233 18:00:16 23/07/2026
71 WOO X Pro WOO X Pro DOT/USDT $0.8220 $1,804,667 18:00:08 23/07/2026
72 KuCoin KuCoin DOT/USDT $0.8196 $1,746,766 17:54:21 23/07/2026
73 BitGW Exchange BitGW Exchange DOT/USDT $0.8214 $1,599,024 17:57:07 23/07/2026
74 Gems Trade Gems Trade DOT/USDT $0.8217 $1,564,149 18:00:08 23/07/2026
75 OKX OKX DOT/USDT $0.8213 $1,563,474 17:50:23 23/07/2026
76 BTCC BTCC DOT/USDT $0.8206 $1,549,687 17:57:08 23/07/2026
77 4E 4E DOT/USDT $0.8216 $1,530,609 17:57:07 23/07/2026
78 Gate Gate DOT/USDT $0.8206 $1,475,405 17:54:19 23/07/2026
79 CoinP CoinP DOT/USDT $0.8236 $1,455,587 18:00:18 23/07/2026
80 Hyperliquid Hyperliquid DOT/USDC $0.8206 $1,429,606 17:57:26 23/07/2026
81 BloFin BloFin DOT/USDT $0.8226 $1,407,622 17:57:12 23/07/2026
82 Hibt Hibt DOT/USDT $0.8216 $1,391,537 17:39:10 23/07/2026
83 P2B P2B DOT/USDT $0.8216 $1,339,406 17:57:10 23/07/2026
84 KCEX KCEX DOT/USDT $0.8205 $1,244,077 17:57:15 23/07/2026
85 XT.COM XT.COM DOT/USDT $0.8215 $1,234,919 17:54:12 23/07/2026
86 Poloniex Poloniex DOT/USDT $0.8236 $1,178,290 17:59:23 23/07/2026
87 YUBIT YUBIT DOT/USDT $0.8206 $1,156,889 17:57:07 23/07/2026
88 x.me Exchange x.me Exchange DOT/USDT $0.8216 $1,120,188 17:57:17 23/07/2026
89 YEX YEX DOT/USD $0.8200 $1,079,597 17:57:16 23/07/2026
90 Tapbit Tapbit DOT/USDT $0.8216 $1,038,417 17:57:07 23/07/2026
91 BitDelta BitDelta DOT/USDT $0.8216 $1,028,556 17:57:12 23/07/2026
92 Phemex Phemex DOT/USDT $0.8196 $1,013,910 17:57:17 23/07/2026
93 SuperEx SuperEx DOT/USDT $0.8236 $994,734 17:57:08 23/07/2026
94 Phemex Phemex DOT/USDT $0.8216 $976,971 17:57:08 23/07/2026
95 MEXC MEXC DOT/USDT $0.8212 $957,746 17:57:11 23/07/2026
96 BlockFin BlockFin DOT/USDT $0.8206 $932,098 18:00:15 23/07/2026
97 B2Z Exchange B2Z Exchange DOT/USD $0.8220 $908,975 18:00:08 23/07/2026
98 BITmarkets BITmarkets DOT/USD $0.8220 $908,886 18:00:09 23/07/2026
99 WHXEX WHXEX DOT/USDT $0.8216 $898,535 18:00:12 23/07/2026
100 idax exchange idax exchange DOT/USDT $0.8216 $898,533 18:00:09 23/07/2026
101 XXKK XXKK DOT/USDT $0.8213 $897,143 17:57:07 23/07/2026
102 Koinbay Koinbay DOT/USDT $0.8206 $892,187 17:57:13 23/07/2026
103 DigiFinex DigiFinex DOT/USDT $0.8215 $881,309 18:00:07 23/07/2026
104 WEEX WEEX DOT/USDT $0.8216 $872,090 17:57:13 23/07/2026
105 Bitrue Bitrue DOT/USDT $0.8196 $854,890 17:57:16 23/07/2026
106 Toobit Toobit DOT/USDT $0.8206 $846,970 17:57:09 23/07/2026
107 UZX UZX DOT/USDT $0.8216 $837,516 17:51:07 23/07/2026
108 BYDFi BYDFi DOT/USDT $0.8197 $825,187 18:00:16 23/07/2026
109 BitradeX BitradeX DOT/USDT $0.8206 $803,298 17:54:11 23/07/2026
110 Pionex Pionex DOT/USDT $0.8206 $802,333 17:57:16 23/07/2026
111 Biconomy.com Biconomy.com DOT/USDT $0.8206 $797,108 17:51:07 23/07/2026
112 Bitbase Bitbase DOT/USDT $0.8207 $738,829 17:57:17 23/07/2026
113 Grvt Grvt DOT/USDT $0.8206 $702,363 17:33:16 23/07/2026
114 Coinbase Exchange Coinbase Exchange DOT/USD $0.8210 $693,881 17:56:29 23/07/2026
115 LBank LBank DOT/USDT $0.8206 $687,845 17:57:08 23/07/2026
116 WhiteBIT WhiteBIT DOT/USDC $0.8204 $673,018 17:57:07 23/07/2026
117 Bitvavo Bitvavo DOT/EUR $0.8212 $649,022 17:57:07 23/07/2026
118 Phemex Phemex DOT/USDC $0.8200 $648,393 17:57:08 23/07/2026
119 OneBullEx OneBullEx DOT/USDT $0.9645 $637,129 18:00:14 23/07/2026
120 DigiFinex DigiFinex DOT/USDT $0.8216 $629,936 18:00:15 23/07/2026
121 FameEX FameEX DOT/USDT $0.8206 $627,980 17:57:07 23/07/2026
122 AIA Exchange AIA Exchange DOT/USDT $0.8216 $600,896 18:00:14 23/07/2026
123 SunX SunX DOT/USDT $0.8218 $569,482 18:00:16 23/07/2026
124 YEX YEX DOT/USDT $0.8216 $567,262 18:00:08 23/07/2026
125 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8234 $566,666 18:00:08 23/07/2026
126 KoinBX KoinBX DOT/INR $0.8664 $563,009 18:00:09 23/07/2026
127 Ju.com Ju.com DOT/USDT $0.8215 $562,416 18:00:13 23/07/2026
128 ZKE ZKE DOT/USDT $0.8216 $539,126 18:00:09 23/07/2026
129 Ekbit Ekbit DOT/USDT $0.8209 $503,923 18:00:16 23/07/2026
130 EVEDEX EVEDEX DOT/USD $0.8213 $498,552 18:00:15 23/07/2026
131 WhiteBIT WhiteBIT DOT/EUR $0.8204 $485,708 17:57:07 23/07/2026
132 Upbit Upbit DOT/KRW $0.8161 $476,407 17:56:53 23/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8215 $470,983 18:00:14 23/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8206 $470,783 18:00:20 23/07/2026
135 Ourbit Ourbit DOT/USDT $0.8206 $465,430 17:57:07 23/07/2026
136 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8210 $455,819 18:00:16 23/07/2026
137 BitKan BitKan DOT/USDT $0.8216 $455,650 18:00:12 23/07/2026
138 Binance Binance DOT/USDC $0.8211 $422,460 17:56:42 23/07/2026
139 WHXEX WHXEX DOT/USDC $0.8210 $416,118 18:00:12 23/07/2026
140 idax exchange idax exchange DOT/USDC $0.8210 $416,118 18:00:09 23/07/2026
141 WhiteBIT WhiteBIT DOT/WBT $0.8218 $375,558 17:57:07 23/07/2026
142 WhiteBIT WhiteBIT DOT/TRY $0.8202 $364,248 17:57:07 23/07/2026
143 Antarctic Antarctic DOT/USDT $0.8211 $361,600 18:00:17 23/07/2026
144 PointPay PointPay DOT/USDT $0.8214 $359,354 17:57:07 23/07/2026
145 BitTap BitTap DOT/USDT $0.8216 $358,034 18:00:16 23/07/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8214 $357,661 18:00:50 23/07/2026
147 BITmarkets BITmarkets DOT/USDT $0.8216 $354,963 18:00:09 23/07/2026
148 B2Z Exchange B2Z Exchange DOT/USDT $0.8219 $354,920 18:00:08 23/07/2026
149 BTSE BTSE DOT/USDT $0.8206 $354,269 17:57:11 23/07/2026
150 CoinUp.io CoinUp.io DOT/USDT $0.8176 $350,430 17:57:17 23/07/2026
151 KoinBX KoinBX DOT/BTC $0.8200 $338,397 18:00:09 23/07/2026
152 BigONE BigONE DOT/USDT $0.8216 $315,506 17:45:08 23/07/2026
153 KoinBX KoinBX DOT/USDT $0.8216 $314,034 18:00:09 23/07/2026
154 ASTX ASTX DOT/USDT $0.8226 $308,939 18:00:08 23/07/2026
155 EdgeX EdgeX DOT/USD $0.8210 $305,220 18:00:15 23/07/2026
156 CoinTR CoinTR DOT/USDT $0.8226 $291,139 18:00:11 23/07/2026
157 Bitget Bitget DOT/USDT $0.8217 $285,781 17:54:52 23/07/2026
158 CRMClick CRMClick DOT/USDT $0.8206 $283,340 17:57:12 23/07/2026
159 HTX HTX DOT/USDT $0.8207 $282,936 17:59:25 23/07/2026
160 Venus Venus DOT/vDOT $0.8209 $277,219 17:54:11 23/07/2026
161 KTX KTX DOT/USDT $0.8216 $277,170 18:00:11 23/07/2026
162 Bitunix Bitunix DOT/USD $0.8198 $272,138 17:51:16 23/07/2026
163 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8213 $267,543 17:48:11 23/07/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8214 $265,357 17:48:11 23/07/2026
165 CZR Exchange CZR Exchange DOT/USDT $0.8206 $261,637 17:54:07 23/07/2026
166 LeveX LeveX DOT/USDT $0.8198 $257,052 17:54:15 23/07/2026
167 BloFin BloFin DOT/USDT $0.8206 $255,269 17:57:16 23/07/2026
168 Bitazza Bitazza DOT/USDT $0.8226 $251,478 18:00:09 23/07/2026
169 ZKE ZKE DOT/USDC $0.8210 $249,674 18:00:09 23/07/2026
170 Gate Gate DOT/USDT $0.8208 $241,712 17:56:25 23/07/2026
171 XBO.com XBO.com DOT/USDT $0.8203 $231,525 18:00:11 23/07/2026
172 Bitbase Bitbase DOT/USDT $0.8215 $228,714 17:54:10 23/07/2026
173 BingX BingX DOT/USDT $0.8206 $200,570 17:57:11 23/07/2026
174 MGBX MGBX DOT/USDT $0.8216 $199,374 17:57:11 23/07/2026
175 Kraken Kraken DOT/EUR $0.8212 $192,781 17:59:24 23/07/2026
176 Bit2Me Bit2Me DOT/EUR $0.8214 $191,138 17:57:10 23/07/2026
177 Aster Aster DOT/USDT $0.8196 $177,948 17:54:15 23/07/2026
178 Bithumb Bithumb DOT/KRW $0.8166 $173,030 17:59:53 23/07/2026
179 Kraken Kraken DOT/USD $0.8208 $146,141 17:59:24 23/07/2026
180 Bitunix Bitunix DOT/USDT $0.8206 $146,016 17:51:11 23/07/2026
181 EasiCoin EasiCoin DOT/USDT $0.8216 $145,086 18:00:07 23/07/2026
182 ICRYPEX ICRYPEX DOT/USDT $0.8426 $143,554 18:00:10 23/07/2026
183 Bitbaby Bitbaby DOT/USDT $0.8226 $142,190 18:00:08 23/07/2026
184 Binance Binance DOT/TRY $0.8214 $139,635 17:56:42 23/07/2026
185 BYDFi BYDFi DOT/USDT $0.8206 $127,240 17:57:11 23/07/2026
186 Bilaxy Bilaxy DOT/USDT $0.8566 $120,788 18:00:07 23/07/2026
187 CoinEx CoinEx DOT/USDT $0.8217 $117,238 17:59:23 23/07/2026
188 CoinTR CoinTR DOT/TRY $0.8235 $110,875 18:00:11 23/07/2026
189 MEXC MEXC DOT/USDC $0.8199 $102,845 17:57:16 23/07/2026
190 Pionex Pionex DOT/USDT $0.8206 $96,731.59 17:57:12 23/07/2026
191 MEXC MEXC DOT/USD1 $0.8200 $93,642.18 17:54:15 23/07/2026
192 CriptoSwaps CriptoSwaps DOT/USDT $0.8216 $91,159.52 18:00:15 23/07/2026
193 CoinUp.io CoinUp.io DOT/USDT $0.8206 $89,137.81 17:57:08 23/07/2026
194 Biconomy.com Biconomy.com DOT/USDC $0.8209 $85,756.71 17:51:07 23/07/2026
195 Picol Picol DOT/USDT $0.8226 $85,234.02 18:00:11 23/07/2026
196 KCEX KCEX DOT/USDT $0.8206 $85,154.55 17:57:12 23/07/2026
197 AlphaX AlphaX DOT/USDT $0.8216 $84,993.15 18:00:16 23/07/2026
198 Bitrue Bitrue DOT/XRP $0.8213 $84,924.55 17:57:11 23/07/2026
199 Binance TR Binance TR DOT/TRY $0.8214 $84,650.98 17:57:13 23/07/2026
200 Bitrue Bitrue DOT/USDT $0.8211 $83,620.49 17:57:11 23/07/2026
201 Deribit Deribit DOT/USDC $0.8235 $82,318.11 15:57:54 23/07/2026
202 FMFW.io FMFW.io DOT/USD $0.8215 $77,974.17 17:57:11 23/07/2026
203 Changelly Changelly DOT/USDT $0.8218 $77,944.66 18:00:11 23/07/2026
204 Gleec BTC Gleec BTC DOT/USDT $0.8218 $77,942.68 18:00:07 23/07/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.8204 $77,831.01 17:54:12 23/07/2026
206 XBO.com XBO.com DOT/USD $0.8200 $77,210.68 18:00:11 23/07/2026
207 BitTap BitTap DOT/USDT $0.8226 $73,321.56 18:00:07 23/07/2026
208 Bitfinex Bitfinex DOT/USD $0.8198 $70,654.33 17:59:23 23/07/2026
209 Bitrue Bitrue DOT/SOL $0.8208 $70,042.53 17:54:10 23/07/2026
210 Backpack Exchange Backpack Exchange DOT/USDC $0.8209 $62,511.88 17:57:15 23/07/2026
211 MEXC MEXC DOT/USDC $0.8206 $61,290.09 17:54:11 23/07/2026
212 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8210 $60,512.05 14:27:17 23/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8209 $60,205.31 17:59:23 23/07/2026
214 MEXC MEXC DOT/USD1 $0.8196 $56,736.16 17:54:11 23/07/2026
215 Orderly Orderly DOT/USDC $0.8170 $53,198.61 18:00:16 23/07/2026
216 MemeMax MemeMax DOT/USDC $0.8210 $53,198.61 18:00:15 23/07/2026
217 Cofinex Cofinex DOT/USDT $0.8216 $52,534.20 18:00:07 23/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8216 $51,662.17 17:59:23 23/07/2026
219 Lighter Lighter DOT/USDC $0.8209 $51,224.51 17:57:15 23/07/2026
220 Binance Binance DOT/EUR $0.8213 $50,095.08 17:56:42 23/07/2026
221 Niza.io Niza.io DOT/EUR $0.8214 $48,746.41 17:57:09 23/07/2026
222 B2Z Exchange B2Z Exchange DOT/USDC $0.8221 $47,362.13 18:00:08 23/07/2026
223 BITmarkets BITmarkets DOT/USDC $0.8220 $47,361.64 18:00:09 23/07/2026
224 Bullish Bullish DOT/USDC $0.8324 $45,316.73 18:00:07 23/07/2026
225 BingX BingX DOT/USDC $0.8219 $40,011.96 17:57:11 23/07/2026
226 Bitbaby Bitbaby DOT/USDC $0.8540 $38,431.55 18:00:08 23/07/2026
227 HTX HTX DOT/USDT $0.8202 $37,420.96 17:57:16 23/07/2026
228 Niza.io Niza.io DOT/USD $0.8208 $37,090.44 17:57:09 23/07/2026
229 LBank LBank DOT/USDC $0.8210 $35,790.89 17:57:08 23/07/2026
230 Koinpark Koinpark DOT/INR $0.8610 $34,969.69 18:00:12 23/07/2026
231 Bitfinex Bitfinex DOT/USDT $0.8218 $34,671.35 17:59:54 23/07/2026
232 Binance Binance DOT/BTC $0.8201 $34,659.81 17:56:42 23/07/2026
233 Deepcoin Deepcoin DOT/USDT $0.8211 $34,334.54 17:57:07 23/07/2026
234 XT.COM XT.COM DOT/USDC $0.8210 $33,771.96 17:57:12 23/07/2026
235 Kraken Kraken DOT/USDC $0.8204 $31,889.62 17:59:53 23/07/2026
236 Bit2Me Bit2Me DOT/USDC $0.8204 $31,749.59 17:57:10 23/07/2026
237 Bitrue Bitrue DOT/USDC $0.8214 $29,631.51 17:48:09 23/07/2026
238 OKX OKX DOT/EUR $0.8208 $27,779.02 17:56:24 23/07/2026
239 Gate Gate DOT/USDC $0.8216 $26,699.38 17:56:25 23/07/2026
240 SunX SunX DOT/USDT $0.8209 $25,765.62 18:00:18 23/07/2026
241 Tothemoon Tothemoon DOT/USD $0.8215 $25,743.21 18:00:12 23/07/2026
242 Coinstore Coinstore DOT/USDT $0.8198 $25,520.67 17:54:10 23/07/2026
243 Flipster Flipster DOT/USDT $0.8204 $24,807.06 18:00:15 23/07/2026
244 Tothemoon Tothemoon DOT/USDT $0.8200 $24,216.10 18:00:12 23/07/2026
245 Paribu Paribu DOT/TRY $0.8197 $24,130.40 17:59:53 23/07/2026
246 Tothemoon Tothemoon DOT/USDC $0.8202 $24,122.23 18:00:12 23/07/2026
247 KuCoin KuCoin DOT/USDC $0.8201 $23,895.55 17:56:23 23/07/2026
248 Blynex Blynex DOT/USDT $0.8204 $22,425.25 18:00:07 23/07/2026
249 KuCoin KuCoin DOT/USD $0.8180 $22,334.09 17:54:21 23/07/2026
250 Bybit Bybit DOT/USDC $0.8189 $21,190.24 17:54:08 23/07/2026
251 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8213 $19,232.33 17:56:29 23/07/2026
252 Emirex Emirex DOT/USDC $0.8206 $19,027.88 18:00:12 23/07/2026
253 OKX OKX DOT/USD $0.8211 $18,816.01 17:56:54 23/07/2026
254 BiFinance BiFinance DOT/USDT $0.8208 $17,640.65 17:57:08 23/07/2026
255 CoinCola CoinCola DOT/USDT $0.8216 $16,941.90 18:00:07 23/07/2026
256 Indodax Indodax DOT/IDR $0.8203 $16,727.74 17:59:23 23/07/2026
257 Binance Binance DOT/FDUSD $0.8202 $16,235.38 17:56:42 23/07/2026
258 LeveX LeveX DOT/USDT $0.8226 $15,604.29 18:00:07 23/07/2026
259 LeveX LeveX DOT/USD $0.8210 $15,307.28 18:00:16 23/07/2026
260 HyperPay Futures HyperPay Futures DOT/USDT $0.8209 $15,204.57 18:00:17 23/07/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8218 $14,474.97 17:40:15 23/07/2026
262 BYDFi BYDFi DOT/USDC $0.8210 $14,268.51 17:57:11 23/07/2026
263 Extended Extended DOT/USD $0.8203 $14,082.01 18:00:17 23/07/2026
264 Kraken Kraken DOT/USDT $0.8183 $13,218.43 17:59:24 23/07/2026
265 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8196 $13,172.87 17:59:23 23/07/2026
266 Bitkub Bitkub DOT/THB $0.8232 $11,277.97 17:57:07 23/07/2026
267 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8218 $11,080.90 18:00:16 23/07/2026
268 Tothemoon Tothemoon DOT/EUR $0.8200 $11,078.43 18:00:12 23/07/2026
269 Bybit EU Bybit EU DOT/USDC $0.8210 $10,965.60 17:42:07 23/07/2026
270 Gemini Gemini DOT/GUSD $0.8300 $10,804.16 17:50:53 23/07/2026
271 Gemini Gemini DOT/USD $0.8210 $10,692.32 17:59:54 23/07/2026
272 Bitbank Bitbank DOT/JPY $0.8237 $10,351.97 17:57:07 23/07/2026
273 Mandala Exchange Mandala Exchange DOT/USDT $0.8216 $10,159.93 18:00:19 23/07/2026
274 HitBTC HitBTC DOT/USDT $0.8215 $10,159.63 18:00:24 23/07/2026
275 Gleec BTC Gleec BTC DOT/USDT $0.8210 $10,159.40 18:00:15 23/07/2026
276 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8188 $10,157.92 17:56:29 23/07/2026
277 PrimeXBT PrimeXBT DOT/USDT $0.8205 $9,937.93 18:00:17 23/07/2026
278 LeveX LeveX DOT/USDC $0.8220 $9,690.59 18:00:07 23/07/2026
279 Ulink Ulink DOT/USDT $0.8209 $9,630.23 18:00:17 23/07/2026
280 BITmarkets BITmarkets DOT/IDR $0.8215 $8,965.14 18:00:09 23/07/2026
281 BITmarkets BITmarkets DOT/USDP $0.8193 $8,769.94 18:00:09 23/07/2026
282 Koinpark Koinpark DOT/USDT $0.8216 $8,751.51 18:00:12 23/07/2026
283 Cryptonex Cryptonex DOT/USDT $0.8296 $8,620.51 18:00:11 23/07/2026
284 OKX OKX DOT/USDC $0.8180 $8,530.66 17:56:54 23/07/2026
285 Kraken Kraken DOT/XBT $0.8209 $8,483.12 17:59:24 23/07/2026
286 MEXC MEXC DOT/BTC $0.8208 $8,470.29 17:57:11 23/07/2026
287 CoinDCX CoinDCX DOT/INR $0.8537 $8,123.94 17:57:11 23/07/2026
288 Kraken Kraken DOT/GBP $0.8188 $8,042.58 17:59:53 23/07/2026
289 Foxbit Foxbit DOT/BRL $0.8273 $7,801.01 18:00:07 23/07/2026
290 ASTX ASTX DOT/USDT $0.8206 $6,741.82 18:00:16 23/07/2026
291 WHXEX WHXEX DOT/BTC $0.8148 $6,689.54 18:00:12 23/07/2026
292 idax exchange idax exchange DOT/BTC $0.8148 $6,668.64 18:00:09 23/07/2026
293 AEGET AEGET DOT/USDT $0.8206 $6,025.09 18:00:16 23/07/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $0.8200 $6,002.80 18:00:11 23/07/2026
295 KuCoin KuCoin DOT/BTC $0.8194 $5,927.48 17:56:23 23/07/2026
296 WEEX WEEX DOT/USDC $0.8209 $5,613.64 17:57:13 23/07/2026
297 Kanga Exchange Kanga Exchange DOT/USDT $0.8206 $5,515.33 18:00:11 23/07/2026
298 Ndax Ndax DOT/CAD $0.8150 $5,488.82 18:00:07 23/07/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.8250 $5,243.99 18:00:11 23/07/2026
300 Dzengi.com Dzengi.com DOT/USD $0.8207 $4,672.69 18:00:07 23/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 23/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,521,334 với tỷ giá $0.8206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá