Polkadot DOT
Xếp hạng #31
10:53:00 29/01/2026
Giá Polkadot (DOT)
$1.81 -2.55%
0.00002062 BTC
47,616 VND
Thấp: $1.81
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.82 | $127,360,159 | 10:03:09 29/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.81 | $101,716,532 | 10:00:16 29/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.81 | $85,110,947 | 10:00:16 29/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.81 | $81,745,917 | 10:03:16 29/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,097,648 | 10:00:15 29/01/2026 |
| 6 |  Binance |
DOT/USDT | $1.81 | $69,640,740 | 09:54:16 29/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.81 | $62,954,312 | 09:57:15 29/01/2026 |
| 8 |  MEXC |
DOT/USDT | $1.81 | $61,179,239 | 09:57:16 29/01/2026 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.82 | $60,867,865 | 09:42:15 29/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.81 | $53,206,100 | 09:57:15 29/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.81 | $46,274,676 | 10:00:15 29/01/2026 |
| 12 |  Echobit |
DOT/USDT | $1.81 | $44,893,181 | 10:00:17 29/01/2026 |
| 13 |  Batonex |
DOT/USDT | $1.81 | $42,733,561 | 10:00:16 29/01/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.81 | $41,784,209 | 09:57:16 29/01/2026 |
| 15 |  Hibt |
DOT/USDT | $1.81 | $41,733,822 | 09:57:36 29/01/2026 |
| 16 |  COINSPACE |
DOT/USDT | $1.81 | $37,595,169 | 10:00:11 29/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.81 | $32,651,611 | 09:54:16 29/01/2026 |
| 18 |  CZR Exchange |
DOT/USDT | $1.81 | $32,617,920 | 10:00:16 29/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.81 | $25,085,813 | 09:57:17 29/01/2026 |
| 20 |  Bybit |
DOT/USDT | $1.81 | $24,315,974 | 09:54:16 29/01/2026 |
| 21 |  BVOX |
DOT/USDT | $1.81 | $23,038,922 | 09:57:15 29/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.81 | $20,041,534 | 09:57:17 29/01/2026 |
| 23 |  BiKing |
DOT/USDT | $1.81 | $19,800,165 | 10:00:17 29/01/2026 |
| 24 |  OKX |
DOT/USDT | $1.80 | $18,303,892 | 09:55:54 29/01/2026 |
| 25 | CoinW |
DOT/USDT | $1.81 | $16,693,880 | 09:57:11 29/01/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.81 | $14,923,391 | 09:54:15 29/01/2026 |
| 27 |  WEEX |
DOT/USDT | $1.81 | $14,069,009 | 09:57:16 29/01/2026 |
| 28 |  NovaEx |
DOT/USDT | $1.81 | $12,332,536 | 10:00:16 29/01/2026 |
| 29 |  EasiCoin |
DOT/USDT | $1.81 | $12,109,168 | 10:00:16 29/01/2026 |
| 30 |  LBank |
DOT/USDT | $1.81 | $11,972,995 | 09:57:16 29/01/2026 |
| 31 | Binance |
DOT/USDT | $1.81 | $11,699,883 | 09:56:54 29/01/2026 |
| 32 |  BTSE |
DOT/USDT | $1.81 | $11,504,221 | 09:57:15 29/01/2026 |
| 33 |  Coinflare |
DOT/USDT | $1.81 | $11,277,685 | 10:00:15 29/01/2026 |
| 34 |  Websea |
DOT/USDT | $1.81 | $11,192,740 | 10:00:16 29/01/2026 |
| 35 |  B2Z Exchange |
DOT/USD | $1.81 | $11,145,501 | 10:00:15 29/01/2026 |
| 36 |  BITmarkets |
DOT/USDT | $1.81 | $11,138,255 | 10:00:16 29/01/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.81 | $10,914,972 | 09:54:15 29/01/2026 |
| 38 | BVOX |
DOT/USDT | $1.81 | $10,788,358 | 09:57:11 29/01/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.81 | $10,646,193 | 10:00:16 29/01/2026 |
| 40 |  YEX |
DOT/USDT | $1.81 | $10,440,524 | 10:00:17 29/01/2026 |
| 41 |  CoinP |
DOT/USDT | $1.81 | $10,129,050 | 10:00:11 29/01/2026 |
| 42 |  Millionero |
DOT/USDT | $1.81 | $9,003,520 | 10:00:15 29/01/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.81 | $8,779,299 | 09:57:25 29/01/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.81 | $7,648,157 | 10:00:17 29/01/2026 |
| 45 |  Bitget |
DOT/USDT | $1.81 | $7,624,311 | 09:54:16 29/01/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.81 | $7,311,246 | 09:57:15 29/01/2026 |
| 47 |  Toobit |
DOT/USDT | $1.81 | $7,275,662 | 09:57:17 29/01/2026 |
| 48 |  HTX |
DOT/USDT | $1.81 | $6,989,656 | 09:59:55 29/01/2026 |
| 49 |  CRMClick |
DOT/USDT | $1.81 | $6,989,484 | 10:00:11 29/01/2026 |
| 50 |  AstralX |
DOT/USDT | $1.81 | $6,987,349 | 10:00:11 29/01/2026 |
| 51 | KTX |
DOT/USDT | $1.81 | $6,981,902 | 10:00:12 29/01/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.81 | $6,944,679 | 10:00:12 29/01/2026 |
| 53 | WhiteBIT |
DOT/USDT | $1.81 | $6,754,382 | 09:54:08 29/01/2026 |
| 54 | Hibt |
DOT/USDT | $1.81 | $6,659,668 | 09:57:13 29/01/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.81 | $6,479,546 | 09:57:15 29/01/2026 |
| 56 |  Bitrue |
DOT/USDT | $1.81 | $6,256,565 | 09:57:17 29/01/2026 |
| 57 |  4E |
DOT/USDT | $1.81 | $5,781,803 | 10:00:12 29/01/2026 |
| 58 |  BTCC |
DOT/USDT | $1.81 | $5,747,958 | 09:57:16 29/01/2026 |
| 59 |  CEEX exchange |
DOT/USDT | $1.81 | $5,689,526 | 10:00:11 29/01/2026 |
| 60 |  Ourbit |
DOT/USDT | $1.81 | $5,658,904 | 09:57:16 29/01/2026 |
| 61 |  Ekbit |
DOT/USDT | $1.81 | $5,646,385 | 10:00:16 29/01/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.81 | $5,478,679 | 09:57:15 29/01/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.81 | $5,325,346 | 09:58:12 29/01/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.81 | $5,257,305 | 09:57:15 29/01/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.81 | $5,233,863 | 09:57:15 29/01/2026 |
| 66 |  EagleX |
DOT/USDT | $1.81 | $5,228,707 | 10:00:15 29/01/2026 |
| 67 | OneBullEx |
DOT/USDT | $1.82 | $5,197,113 | 10:03:27 29/01/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.81 | $4,940,865 | 10:00:15 29/01/2026 |
| 69 |  P2B |
DOT/USDT | $1.81 | $4,879,497 | 09:57:10 29/01/2026 |
| 70 |  OneEx |
DOT/USDT | $1.81 | $4,749,567 | 10:00:16 29/01/2026 |
| 71 | MEXC |
DOT/USDT | $1.81 | $4,605,006 | 09:57:11 29/01/2026 |
| 72 | OneEx |
DOT/USDT | $1.81 | $4,395,147 | 10:00:10 29/01/2026 |
| 73 | YUBIT |
DOT/USDT | $1.81 | $4,217,413 | 09:57:07 29/01/2026 |
| 74 | EagleX |
DOT/USDT | $1.81 | $4,069,421 | 10:00:10 29/01/2026 |
| 75 |  Aivora Exchange |
DOT/USDT | $1.81 | $3,921,865 | 10:00:16 29/01/2026 |
| 76 |  KuCoin |
DOT/USDT | $1.81 | $3,859,373 | 09:54:18 29/01/2026 |
| 77 |  BitbabyExchange |
DOT/USDT | $1.81 | $3,839,179 | 10:00:16 29/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.81 | $3,510,753 | 09:57:00 29/01/2026 |
| 79 | FameEX |
DOT/USDT | $1.81 | $3,435,528 | 09:57:10 29/01/2026 |
| 80 |  Bibox |
DOT/USDT | $3.55 | $3,305,294 | 10:00:08 29/01/2026 |
| 81 |  KCEX |
DOT/USDT | $1.81 | $3,211,954 | 09:57:15 29/01/2026 |
| 82 |  BitMart |
DOT/USDT | $1.81 | $3,149,322 | 09:57:12 29/01/2026 |
| 83 | Millionero |
DOT/USDT | $1.81 | $3,105,445 | 10:00:11 29/01/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.81 | $3,082,596 | 10:00:13 29/01/2026 |
| 85 | CoinP |
DOT/USDT | $1.81 | $3,039,568 | 10:00:15 29/01/2026 |
| 86 | Bybit |
DOT/USDT | $1.81 | $3,002,127 | 09:54:12 29/01/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.81 | $2,847,770 | 09:57:11 29/01/2026 |
| 88 |  UZX |
DOT/USDT | $1.81 | $2,758,109 | 09:57:11 29/01/2026 |
| 89 | BitradeX |
DOT/USDT | $1.81 | $2,754,967 | 10:00:11 29/01/2026 |
| 90 | NovaEx |
DOT/USDT | $1.81 | $2,705,160 | 10:00:11 29/01/2026 |
| 91 | CZR Exchange |
DOT/USDT | $1.81 | $2,575,574 | 10:00:10 29/01/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $1.81 | $2,559,467 | 10:00:12 29/01/2026 |
| 93 | Zedxion Exchange |
DOT/USDT | $1.81 | $2,532,141 | 10:00:13 29/01/2026 |
| 94 | Koinbay |
DOT/USDT | $1.81 | $2,532,111 | 10:00:12 29/01/2026 |
| 95 |  Gate |
DOT/USDT | $1.81 | $2,479,065 | 09:54:19 29/01/2026 |
| 96 |  BlockFin |
DOT/USDT | $1.81 | $2,450,761 | 10:00:12 29/01/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.81 | $2,408,947 | 09:54:08 29/01/2026 |
| 98 | LBank |
DOT/USDT | $1.81 | $2,389,359 | 09:57:12 29/01/2026 |
| 99 |  XT.COM |
DOT/USDT | $1.81 | $2,338,593 | 09:57:11 29/01/2026 |
| 100 | Ekbit |
DOT/USDT | $1.81 | $2,338,176 | 10:00:12 29/01/2026 |
| 101 | Ourbit |
DOT/USDT | $1.81 | $2,336,437 | 09:57:12 29/01/2026 |
| 102 |  Tebbit |
DOT/USDT | $1.81 | $2,335,592 | 10:00:09 29/01/2026 |
| 103 | Tapbit |
DOT/USDT | $1.81 | $2,325,083 | 09:57:11 29/01/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.81 | $2,027,710 | 10:00:18 29/01/2026 |
| 105 |  MGBX |
DOT/USDT | $1.81 | $2,020,539 | 10:00:10 29/01/2026 |
| 106 |  Azbit |
DOT/USDT | $1.81 | $1,948,728 | 09:57:10 29/01/2026 |
| 107 |  Gems Trade |
DOT/USDT | $1.81 | $1,878,644 | 10:00:13 29/01/2026 |
| 108 | OKX |
DOT/USDT | $1.81 | $1,878,193 | 09:56:53 29/01/2026 |
| 109 |  SunX |
DOT/USDT | $1.81 | $1,824,976 | 10:00:12 29/01/2026 |
| 110 | Binance |
DOT/USDC | $1.81 | $1,781,753 | 09:56:54 29/01/2026 |
| 111 | BlockFin |
DOT/USDT | $1.81 | $1,764,047 | 10:00:15 29/01/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.81 | $1,726,463 | 10:00:14 29/01/2026 |
| 113 | Ju.com |
DOT/USDT | $1.81 | $1,697,459 | 09:57:12 29/01/2026 |
| 114 | Biconomy.com |
DOT/USDT | $1.81 | $1,601,976 | 09:57:12 29/01/2026 |
| 115 |  ZKE |
DOT/USDT | $1.81 | $1,557,775 | 10:00:14 29/01/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.81 | $1,554,953 | 10:00:17 29/01/2026 |
| 117 |  XXKK |
DOT/USDT | $1.81 | $1,550,001 | 10:00:10 29/01/2026 |
| 118 |  Phemex |
DOT/USDT | $1.81 | $1,536,861 | 09:57:12 29/01/2026 |
| 119 | YEX |
DOT/USDT | $1.81 | $1,515,690 | 10:00:12 29/01/2026 |
| 120 | YEX |
DOT/USD | $1.81 | $1,505,750 | 10:00:17 29/01/2026 |
| 121 | NovaEx |
DOT/USD | $1.81 | $1,493,701 | 10:00:16 29/01/2026 |
| 122 |  BloFin |
DOT/USDT | $1.81 | $1,468,096 | 09:57:11 29/01/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.82 | $1,398,608 | 09:57:17 29/01/2026 |
| 124 |  Pionex |
DOT/USDT | $1.81 | $1,302,143 | 09:57:16 29/01/2026 |
| 125 | MGBX |
DOT/USDT | $1.81 | $1,262,522 | 10:00:15 29/01/2026 |
| 126 |  BigONE |
DOT/USDT | $1.81 | $1,219,735 | 09:54:11 29/01/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.81 | $1,210,920 | 10:00:20 29/01/2026 |
| 128 | 4E |
DOT/USDT | $1.81 | $1,171,499 | 10:00:15 29/01/2026 |
| 129 | Zedcex Exchange |
DOT/USDZ | $1.81 | $1,170,232 | 10:00:09 29/01/2026 |
| 130 | BTCC |
DOT/USDT | $1.81 | $1,170,099 | 09:57:12 29/01/2026 |
| 131 | KuCoin |
DOT/USDT | $1.81 | $1,142,408 | 09:55:53 29/01/2026 |
| 132 |  Upbit |
DOT/KRW | $1.84 | $1,133,536 | 09:56:53 29/01/2026 |
| 133 | Toobit |
DOT/USDT | $1.81 | $1,096,084 | 09:57:11 29/01/2026 |
| 134 |  Venus |
DOT/vDOT | $1.81 | $1,083,615 | 10:00:11 29/01/2026 |
| 135 |  BingX |
DOT/USDT | $1.81 | $1,013,727 | 09:57:10 29/01/2026 |
| 136 |  EdgeX |
DOT/USD | $1.82 | $1,001,419 | 10:03:15 29/01/2026 |
| 137 |  BitTap |
DOT/USDT | $1.81 | $983,168 | 10:00:16 29/01/2026 |
| 138 |  Hyperliquid |
DOT/USD | $1.81 | $963,079 | 09:54:26 29/01/2026 |
| 139 |  GroveX |
DOT/USDT | $1.81 | $924,484 | 10:00:11 29/01/2026 |
| 140 |  Qmall Exchange |
DOT/USDT | $1.81 | $917,218 | 09:57:11 29/01/2026 |
| 141 | WhiteBIT |
DOT/USDC | $1.81 | $911,345 | 09:54:08 29/01/2026 |
| 142 | CRMClick |
DOT/USDT | $1.81 | $887,230 | 10:00:15 29/01/2026 |
| 143 | HTX |
DOT/USDT | $1.81 | $881,817 | 09:51:25 29/01/2026 |
| 144 |  PointPay |
DOT/USDT | $1.81 | $857,918 | 09:57:11 29/01/2026 |
| 145 |  SunX |
DOT/USDT | $1.82 | $807,236 | 10:03:15 29/01/2026 |
| 146 |  Grvt |
DOT/USDT | $1.81 | $761,813 | 10:03:16 29/01/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.81 | $747,876 | 09:59:53 29/01/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.81 | $710,794 | 10:00:07 29/01/2026 |
| 149 |  BitKan |
DOT/USDT | $1.81 | $708,532 | 10:00:12 29/01/2026 |
| 150 |  CriptoSwaps |
DOT/USDT | $1.81 | $693,653 | 10:00:10 29/01/2026 |
| 151 | ZKE |
DOT/USDC | $1.81 | $689,229 | 10:00:14 29/01/2026 |
| 152 |  Backpack Exchange |
DOT/USDC | $1.81 | $685,902 | 09:57:16 29/01/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 154 | Bitunix |
DOT/USDT | $1.81 | $661,907 | 09:57:10 29/01/2026 |
| 155 | AscendEX |
DOT/USDT | $1.82 | $660,505 | 09:54:08 29/01/2026 |
| 156 | AstralX |
DOT/USDT | $1.81 | $643,337 | 10:00:15 29/01/2026 |
| 157 |  Deribit |
DOT/USDC | $1.81 | $632,501 | 09:57:50 29/01/2026 |
| 158 |  Bithumb |
DOT/KRW | $1.84 | $624,544 | 09:59:54 29/01/2026 |
| 159 | B2Z Exchange |
DOT/USD | $1.81 | $614,293 | 10:00:12 29/01/2026 |
| 160 | BITmarkets |
DOT/USD | $1.81 | $614,293 | 10:00:11 29/01/2026 |
| 161 | Coinflare |
DOT/USDT | $1.81 | $603,074 | 10:00:08 29/01/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $1.81 | $584,011 | 10:00:12 29/01/2026 |
| 163 | TruBit Pro Exchange |
DOT/MMXN | $1.81 | $580,297 | 10:00:07 29/01/2026 |
| 164 | OKX |
DOT/USD | $1.80 | $578,047 | 09:55:54 29/01/2026 |
| 165 | Aivora Exchange |
DOT/USDT | $1.81 | $560,394 | 10:00:12 29/01/2026 |
| 166 | WhiteBIT |
DOT/TRY | $1.81 | $556,747 | 09:54:08 29/01/2026 |
| 167 | BloFin |
DOT/USDT | $1.81 | $556,700 | 09:57:24 29/01/2026 |
| 168 | BitbabyExchange |
DOT/USDT | $1.81 | $556,665 | 10:00:12 29/01/2026 |
| 169 |  BitMEX |
DOT/USD | $1.81 | $529,784 | 09:57:15 29/01/2026 |
| 170 | KCEX |
DOT/USDT | $1.81 | $529,697 | 09:57:11 29/01/2026 |
| 171 | Bitget |
DOT/USDT | $1.81 | $529,396 | 09:54:07 29/01/2026 |
| 172 | Gate |
DOT/USDT | $1.81 | $522,060 | 09:56:54 29/01/2026 |
| 173 |  Fastex |
DOT/USDC | $1.81 | $505,163 | 09:57:11 29/01/2026 |
| 174 |  EXMO |
DOT/USDT | $1.81 | $492,303 | 09:54:08 29/01/2026 |
| 175 | Millionero |
DOT/USDC | $1.81 | $492,037 | 10:00:11 29/01/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.81 | $491,861 | 10:00:10 29/01/2026 |
| 177 | EasiCoin |
DOT/USDT | $1.81 | $487,512 | 10:00:11 29/01/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.81 | $485,383 | 09:57:12 29/01/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.81 | $484,728 | 09:57:12 29/01/2026 |
| 180 |  Changelly PRO |
DOT/USDT | $1.81 | $484,728 | 09:57:11 29/01/2026 |
| 181 |  LeveX |
DOT/USDT | $1.81 | $484,641 | 10:00:15 29/01/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.81 | $484,042 | 10:00:12 29/01/2026 |
| 183 | BYDFi |
DOT/USDT | $1.81 | $466,708 | 09:57:13 29/01/2026 |
| 184 | MEXC |
DOT/BTC | $1.81 | $454,724 | 09:57:11 29/01/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $1.81 | $442,300 | 09:54:10 29/01/2026 |
| 186 | Fastex |
DOT/USDT | $1.81 | $436,551 | 09:57:11 29/01/2026 |
| 187 |  Flipster |
DOT/USDT | $1.81 | $434,049 | 10:00:15 29/01/2026 |
| 188 |  Coinbase International Exchange |
DOT/USDC | $1.81 | $428,866 | 10:00:15 29/01/2026 |
| 189 |  Kraken |
DOT/USD | $1.81 | $422,585 | 09:59:25 29/01/2026 |
| 190 |  Bitcoiva |
DOT/USDT | $1.81 | $385,553 | 10:00:09 29/01/2026 |
| 191 |  Bitvavo |
DOT/EUR | $1.81 | $378,343 | 09:57:11 29/01/2026 |
| 192 |  Antarctic |
DOT/USDT | $1.81 | $376,613 | 10:03:18 29/01/2026 |
| 193 |  Crypto.com Exchange |
DOT/USD | $1.81 | $365,734 | 09:57:11 29/01/2026 |
| 194 |  Paribu |
DOT/TRY | $1.81 | $365,248 | 10:02:23 29/01/2026 |
| 195 |  UEEx |
DOT/USDT | $1.86 | $364,176 | 04:51:11 29/01/2026 |
| 196 | Pionex |
DOT/USDT | $1.81 | $359,241 | 09:57:12 29/01/2026 |
| 197 | LBank |
DOT/USDC | $1.82 | $352,851 | 09:57:12 29/01/2026 |
| 198 | Bitunix |
DOT/USD | $1.81 | $342,779 | 09:57:15 29/01/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.81 | $340,563 | 09:59:53 29/01/2026 |
| 200 |  Picol |
DOT/USDT | $1.81 | $317,724 | 10:00:12 29/01/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.81 | $311,624 | 10:00:15 29/01/2026 |
| 202 | Bibox |
5DOT/USD | $1.86 | $284,786 | 10:00:08 29/01/2026 |
| 203 | Crypto.com Exchange |
DOT/USDT | $1.81 | $284,249 | 09:57:11 29/01/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.79 | $277,641 | 10:00:12 29/01/2026 |
| 205 |  CoinUp.io |
DOT/USDT | $1.81 | $274,566 | 09:57:25 29/01/2026 |
| 206 |  Paradex |
DOT/USD | $1.82 | $270,791 | 10:03:15 29/01/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.81 | $267,053 | 09:57:11 29/01/2026 |
| 208 | Bitrue |
DOT/XRP | $1.81 | $265,851 | 09:57:12 29/01/2026 |
| 209 |  Bitazza |
DOT/USDT | $1.81 | $263,901 | 10:00:12 29/01/2026 |
| 210 | Crypto.com Exchange |
DOT/USD | $1.81 | $263,493 | 09:57:16 29/01/2026 |
| 211 |  CrypFine |
DOT/USDT | $1.81 | $245,926 | 10:00:12 29/01/2026 |
| 212 | Bitrue |
DOT/SOL | $1.81 | $245,543 | 09:57:12 29/01/2026 |
| 213 | Binance |
DOT/BTC | $1.81 | $245,018 | 09:56:42 29/01/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.80 | $241,813 | 09:54:08 29/01/2026 |
| 215 |  TGEX |
DOT/USDT | $1.81 | $224,934 | 10:00:15 29/01/2026 |
| 216 | Bitrue |
DOT/USDT | $1.81 | $221,206 | 09:57:12 29/01/2026 |
| 217 | Zedcex Exchange |
DOT/USDT | $1.81 | $215,959 | 10:00:09 29/01/2026 |
| 218 |  Bit2Me |
DOT/EUR | $1.81 | $215,656 | 10:00:11 29/01/2026 |
| 219 | Kraken |
DOT/EUR | $1.81 | $214,593 | 09:59:55 29/01/2026 |
| 220 |  Delta Exchange |
DOT/USDT | $1.81 | $208,132 | 10:00:16 29/01/2026 |
| 221 | AscendEX |
DOT/USD | $1.81 | $203,530 | 09:54:08 29/01/2026 |
| 222 |  Nivex |
DOT/USDT | $1.81 | $200,571 | 10:00:11 29/01/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.81 | $195,918 | 10:00:11 29/01/2026 |
| 224 |  Aster |
DOT/USDT | $1.80 | $182,855 | 09:54:15 29/01/2026 |
| 225 | Coinbase Exchange |
DOT/EUR | $1.81 | $179,171 | 09:57:00 29/01/2026 |
| 226 |  Bullish |
DOT/USDC | $1.81 | $176,064 | 10:00:11 29/01/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.81 | $172,881 | 09:57:12 29/01/2026 |
| 228 | Azbit |
DOT/USDC | $1.81 | $172,236 | 09:57:10 29/01/2026 |
| 229 | Cofinex |
DOT/USD | $1.81 | $161,343 | 10:00:17 29/01/2026 |
| 230 |  KoinBX |
DOT/USDT | $1.81 | $153,248 | 10:00:13 29/01/2026 |
| 231 | KuCoin |
DOT/USD | $1.81 | $150,529 | 09:54:18 29/01/2026 |
| 232 | Binance |
DOT/TRY | $1.81 | $146,773 | 09:56:54 29/01/2026 |
| 233 | UZX |
DOT/ETH | $1.81 | $145,201 | 09:57:11 29/01/2026 |
| 234 | XT.COM |
DOT/USDC | $1.81 | $142,480 | 09:57:11 29/01/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.81 | $135,704 | 09:57:13 29/01/2026 |
| 236 |  BiFinance |
DOT/USDT | $1.81 | $131,227 | 09:57:13 29/01/2026 |
| 237 | BingX |
DOT/USDC | $1.81 | $130,985 | 09:57:10 29/01/2026 |
| 238 | BitTap |
DOT/USDT | $1.81 | $129,477 | 10:00:11 29/01/2026 |
| 239 | MEXC |
DOT/USDC | $1.81 | $122,750 | 09:54:16 29/01/2026 |
| 240 |  Bitbank |
DOT/JPY | $1.81 | $120,165 | 09:57:09 29/01/2026 |
| 241 |  Koinpark |
DOT/INR | $1.85 | $119,521 | 10:00:09 29/01/2026 |
| 242 |  Binance TR |
DOT/TRY | $1.81 | $115,512 | 09:57:12 29/01/2026 |
| 243 | Binance |
DOT/FDUSD | $1.81 | $112,508 | 09:56:54 29/01/2026 |
| 244 |  Bilaxy |
DOT/USDT | $1.81 | $109,010 | 10:00:08 29/01/2026 |
| 245 |  Niza.io |
DOT/USD | $1.81 | $108,094 | 10:00:09 29/01/2026 |
| 246 | Cofinex |
DOT/USDC | $1.81 | $106,119 | 10:00:17 29/01/2026 |
| 247 | Coinbase Exchange |
DOT/BTC | $1.81 | $102,027 | 09:57:00 29/01/2026 |
| 248 | Coinbase Exchange |
DOT/GBP | $1.81 | $100,314 | 09:56:29 29/01/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.81 | $93,834.46 | 10:00:11 29/01/2026 |
| 250 | EXMO.ME |
DOT/USDC | $1.81 | $90,768.81 | 10:00:10 29/01/2026 |
| 251 | EXMO |
DOT/USDC | $1.81 | $90,625.47 | 09:54:08 29/01/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.81 | $90,421.69 | 10:00:12 29/01/2026 |
| 253 | Tebbit |
DOT/USDT | $1.81 | $86,952.91 | 10:00:16 29/01/2026 |
| 254 |  BitDelta |
DOT/USDT | $1.81 | $84,566.65 | 10:00:08 29/01/2026 |
| 255 |  Cryptonex |
DOT/USDT | $1.88 | $84,296.88 | 10:00:15 29/01/2026 |
| 256 | Bybit |
DOT/USDC | $1.81 | $83,400.50 | 09:54:12 29/01/2026 |
| 257 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.81 | $81,735.69 | 09:49:44 29/01/2026 |
| 258 |  Globe Derivative Exchange |
DOT/USD | $1.81 | $81,577.35 | 10:00:17 29/01/2026 |
| 259 | Binance |
DOT/EUR | $1.81 | $81,125.15 | 09:56:54 29/01/2026 |
| 260 |  WOO X |
DOT/USDT | $1.81 | $80,456.09 | 10:00:18 29/01/2026 |
| 261 |  Lighter |
DOT/USDC | $1.81 | $75,992.35 | 10:00:15 29/01/2026 |
| 262 |  BitStorage |
DOT/USDT | $1.81 | $74,556.31 | 09:57:07 29/01/2026 |
| 263 |  Coincall |
DOT/USD | $1.82 | $73,537.95 | 10:03:15 29/01/2026 |
| 264 | CoinUp.io |
DOT/USDT | $1.82 | $71,397.21 | 09:45:08 29/01/2026 |
| 265 |  Gemini |
DOT/GUSD | $1.80 | $67,625.16 | 09:59:54 29/01/2026 |
| 266 | Gemini |
DOT/USD | $1.80 | $67,625.16 | 09:59:54 29/01/2026 |
| 267 |  Bitfinex |
DOT/USDT | $1.81 | $67,584.59 | 09:59:53 29/01/2026 |
| 268 | Kraken |
DOT/USDT | $1.81 | $65,421.62 | 09:59:55 29/01/2026 |
| 269 | Tothemoon |
DOT/USD | $1.81 | $64,632.65 | 09:57:13 29/01/2026 |
| 270 | WEEX |
DOT/USDT | $1.81 | $62,796.37 | 09:57:12 29/01/2026 |
| 271 |  ADEN |
DOT/USDT | $1.82 | $61,135.61 | 10:03:40 29/01/2026 |
| 272 | B2Z Exchange |
DOT/USDT | $1.81 | $59,072.91 | 10:00:12 29/01/2026 |
| 273 | BITmarkets |
DOT/USDT | $1.81 | $59,072.91 | 10:00:11 29/01/2026 |
| 274 | BTSE |
DOT/USDT | $1.81 | $58,880.53 | 09:57:11 29/01/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,960.26 | $56,626.00 | 08:55:31 29/01/2026 |
| 276 | WEEX |
DOT/USDC | $1.81 | $55,892.95 | 09:57:12 29/01/2026 |
| 277 | Niza.io |
DOT/EUR | $1.81 | $55,038.97 | 10:00:09 29/01/2026 |
| 278 |  BtcTurk | Kripto |
DOT/TRY | $1.81 | $54,835.13 | 09:58:24 29/01/2026 |
| 279 | Cofinex |
DOT/USDT | $1.81 | $54,680.46 | 10:00:13 29/01/2026 |
| 280 | MEXC |
DOT/USDC | $1.81 | $53,967.83 | 09:54:08 29/01/2026 |
| 281 |  Emirex |
DOT/USDC | $1.81 | $51,653.93 | 10:00:17 29/01/2026 |
| 282 |  Bybit EU |
DOT/USDC | $1.81 | $51,628.02 | 10:00:10 29/01/2026 |
| 283 | Bitrue |
DOT/USDC | $1.81 | $48,764.72 | 09:57:12 29/01/2026 |
| 284 | Gate |
DOT/BTC | $1.81 | $47,161.23 | 09:56:54 29/01/2026 |
| 285 |  Uniswap v4 (Base) |
ETH/DOT | $2,972.17 | $42,459.40 | 09:51:05 29/01/2026 |
| 286 | LeveX |
DOT/USD | $1.81 | $40,275.88 | 10:00:15 29/01/2026 |
| 287 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 288 | LeveX |
DOT/USDT | $1.81 | $39,165.48 | 10:00:08 29/01/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,953.70 | $37,734.81 | 08:01:11 29/01/2026 |
| 290 | Gate |
DOT/USDC | $1.81 | $32,533.02 | 09:56:54 29/01/2026 |
| 291 | Koinpark |
DOT/USDT | $1.81 | $32,486.32 | 10:00:09 29/01/2026 |
| 292 | PointPay |
DOT/USDC | $1.81 | $31,739.50 | 09:57:11 29/01/2026 |
| 293 | Deepcoin |
DOT/USDT | $1.81 | $31,163.87 | 09:57:11 29/01/2026 |
| 294 |  ONUS Pro |
DOT/VNDC | $1.81 | $30,835.96 | 10:00:16 29/01/2026 |
| 295 | OKX |
DOT/USD | $1.82 | $30,682.67 | 09:56:53 29/01/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.82 | $30,521.76 | 10:00:15 29/01/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.82 | $30,520.25 | 10:00:15 29/01/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.82 | $30,520.25 | 10:00:23 29/01/2026 |
| 299 | Bitfinex |
DOT/USD | $1.81 | $29,982.76 | 09:59:53 29/01/2026 |
| 300 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.81 | $29,656.02 | 09:51:14 29/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 29/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,360,159 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.