Polkadot DOT
Xếp hạng #33
09:54:00 13/02/2026
Giá Polkadot (DOT)
$1.27 -0.63%
0.00001907 BTC
33,427 VND
Thấp: $1.25
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.27 | $144,134,107 | 09:00:15 13/02/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.27 | $85,257,140 | 09:00:17 13/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.27 | $79,463,343 | 09:03:10 13/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.28 | $78,798,412 | 08:03:23 13/02/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,165,606 | 08:57:15 13/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.27 | $62,410,238 | 08:54:17 13/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.27 | $58,140,319 | 08:57:15 13/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $51,460,609 | 09:00:15 13/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.27 | $48,962,520 | 09:00:07 13/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.27 | $47,397,557 | 08:54:15 13/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.27 | $40,399,667 | 09:00:16 13/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.27 | $38,909,311 | 08:57:24 13/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.27 | $37,360,135 | 09:00:23 13/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.27 | $33,675,805 | 09:00:16 13/02/2026 |
| 15 |  EagleX |
DOT/USDT | $1.27 | $32,080,113 | 09:00:15 13/02/2026 |
| 16 |  BTSE |
DOT/USDT | $1.27 | $25,948,092 | 08:54:16 13/02/2026 |
| 17 |  Echobit |
DOT/USDT | $1.27 | $25,905,858 | 08:57:16 13/02/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.27 | $25,157,202 | 09:00:15 13/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.27 | $25,144,654 | 09:00:15 13/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.28 | $21,930,701 | 08:54:16 13/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.27 | $20,645,369 | 08:54:15 13/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.27 | $19,955,376 | 08:57:18 13/02/2026 |
| 23 |  Toobit |
DOT/USDT | $1.27 | $19,698,952 | 08:57:15 13/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.27 | $18,361,534 | 08:57:17 13/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.27 | $17,640,166 | 08:57:18 13/02/2026 |
| 26 |  YUBIT |
DOT/USDT | $1.27 | $16,264,046 | 08:57:15 13/02/2026 |
| 27 |  OKX |
DOT/USDT | $1.28 | $15,928,403 | 08:56:01 13/02/2026 |
| 28 |  WEEX |
DOT/USDT | $1.27 | $14,416,282 | 08:57:16 13/02/2026 |
| 29 |  WhiteBIT |
DOT/USDT | $1.27 | $12,365,775 | 08:57:23 13/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.27 | $11,785,547 | 08:57:15 13/02/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.27 | $11,418,650 | 08:57:15 13/02/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.27 | $10,630,375 | 09:00:17 13/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.27 | $10,237,482 | 08:57:17 13/02/2026 |
| 34 |  Coinflare |
DOT/USDT | $1.27 | $10,070,186 | 09:00:15 13/02/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.27 | $9,921,469 | 08:57:28 13/02/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.27 | $9,721,086 | 09:00:15 13/02/2026 |
| 37 |  Websea |
DOT/USDT | $1.27 | $9,609,170 | 09:00:17 13/02/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.27 | $9,511,026 | 09:00:15 13/02/2026 |
| 39 | CoinW |
DOT/USDT | $1.28 | $8,730,709 | 08:45:11 13/02/2026 |
| 40 | BVOX |
DOT/USDT | $1.28 | $7,581,678 | 08:54:09 13/02/2026 |
| 41 | WhiteBIT |
DOT/USDT | $1.28 | $7,052,594 | 08:42:07 13/02/2026 |
| 42 |  Millionero |
DOT/USDT | $1.27 | $6,883,967 | 09:00:15 13/02/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.27 | $6,835,818 | 09:00:16 13/02/2026 |
| 44 |  AstralX |
DOT/USDT | $1.27 | $6,619,058 | 09:00:15 13/02/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.28 | $6,579,203 | 08:54:15 13/02/2026 |
| 46 |  CoinP |
DOT/USDT | $1.27 | $6,515,128 | 09:00:08 13/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.27 | $6,264,748 | 08:57:15 13/02/2026 |
| 48 |  Bibox |
5DOT/USD | $1.28 | $6,163,594 | 09:00:11 13/02/2026 |
| 49 | Binance |
DOT/USDT | $1.27 | $5,874,485 | 08:56:42 13/02/2026 |
| 50 | Hotcoin |
DOT/USDT | $1.27 | $5,700,669 | 08:49:05 13/02/2026 |
| 51 |  Azbit |
DOT/USDT | $1.27 | $5,367,767 | 08:57:13 13/02/2026 |
| 52 |  ASTX |
DOT/USDT | $1.27 | $5,222,248 | 09:00:16 13/02/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.27 | $5,209,101 | 09:00:16 13/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.27 | $5,116,761 | 08:57:16 13/02/2026 |
| 55 | KTX |
DOT/USDT | $1.27 | $4,890,431 | 09:00:10 13/02/2026 |
| 56 |  OneEx |
DOT/USDT | $1.27 | $4,877,095 | 09:00:16 13/02/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.27 | $4,671,994 | 08:51:15 13/02/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.27 | $4,632,964 | 09:03:22 13/02/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.27 | $4,568,748 | 08:57:15 13/02/2026 |
| 60 |  Cofinex |
DOT/USDT | $1.27 | $4,432,733 | 09:00:15 13/02/2026 |
| 61 |  Bitget |
DOT/USDT | $1.27 | $4,429,188 | 08:54:16 13/02/2026 |
| 62 |  Bitrue |
DOT/USDT | $1.27 | $4,096,286 | 08:57:17 13/02/2026 |
| 63 | OneEx |
DOT/USDT | $1.27 | $4,069,539 | 09:00:13 13/02/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.27 | $3,901,460 | 09:00:13 13/02/2026 |
| 65 |  Gate |
DOT/USDT | $1.28 | $3,775,662 | 08:54:21 13/02/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.27 | $3,556,145 | 09:00:17 13/02/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.27 | $3,517,412 | 08:57:16 13/02/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.27 | $3,491,352 | 08:57:15 13/02/2026 |
| 69 |  CRMClick |
DOT/USDT | $1.28 | $3,406,036 | 09:00:27 13/02/2026 |
| 70 |  HTX |
DOT/USDT | $1.28 | $3,404,308 | 08:59:54 13/02/2026 |
| 71 | Hibt |
DOT/USDT | $1.27 | $3,376,192 | 08:57:13 13/02/2026 |
| 72 |  KCEX |
DOT/USDT | $1.27 | $3,336,096 | 08:57:15 13/02/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,307,831 | 09:00:11 13/02/2026 |
| 74 | BitMart |
DOT/USDT | $1.27 | $3,166,276 | 08:57:07 13/02/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.27 | $3,077,489 | 09:00:09 13/02/2026 |
| 76 |  MEXC |
DOT/USDT | $1.28 | $3,056,844 | 08:54:09 13/02/2026 |
| 77 |  CEEX exchange |
DOT/USDT | $1.27 | $2,988,254 | 09:00:07 13/02/2026 |
| 78 |  4E |
DOT/USDT | $1.28 | $2,874,626 | 08:54:08 13/02/2026 |
| 79 |  BTCC |
DOT/USDT | $1.27 | $2,813,986 | 08:57:16 13/02/2026 |
| 80 |  XXKK |
DOT/USDT | $1.29 | $2,747,005 | 08:57:08 13/02/2026 |
| 81 |  KuCoin |
DOT/USDT | $1.28 | $2,716,398 | 08:54:19 13/02/2026 |
| 82 | FameEX |
DOT/USDT | $1.27 | $2,550,900 | 08:57:11 13/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.27 | $2,524,940 | 08:57:11 13/02/2026 |
| 84 |  Grvt |
DOT/USDT | $1.27 | $2,496,705 | 09:03:16 13/02/2026 |
| 85 | WhiteBIT |
DOT/USDC | $1.28 | $2,395,670 | 08:42:07 13/02/2026 |
| 86 | Bybit |
DOT/USDT | $1.28 | $2,313,519 | 08:54:08 13/02/2026 |
| 87 | YUBIT |
DOT/USDT | $1.27 | $2,294,203 | 08:57:08 13/02/2026 |
| 88 | EagleX |
DOT/USDT | $1.27 | $2,241,088 | 09:00:11 13/02/2026 |
| 89 | Millionero |
DOT/USDT | $1.27 | $2,141,320 | 09:00:07 13/02/2026 |
| 90 | CoinP |
DOT/USDT | $1.27 | $2,066,879 | 09:00:15 13/02/2026 |
| 91 | NovaEx |
DOT/USDT | $1.27 | $2,051,507 | 09:00:09 13/02/2026 |
| 92 |  BloFin |
DOT/USDT | $1.28 | $1,840,235 | 08:54:07 13/02/2026 |
| 93 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,799,148 | 08:56:30 13/02/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,794,612 | 09:00:18 13/02/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.27 | $1,720,212 | 08:59:55 13/02/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.27 | $1,685,498 | 09:00:11 13/02/2026 |
| 97 | YEX |
DOT/USD | $1.27 | $1,652,235 | 08:57:17 13/02/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.28 | $1,462,693 | 09:00:16 13/02/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,455,833 | 08:57:11 13/02/2026 |
| 100 |  UZX |
DOT/USDT | $1.27 | $1,442,503 | 08:57:19 13/02/2026 |
| 101 | Koinbay |
DOT/USDT | $1.27 | $1,423,733 | 08:57:09 13/02/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.27 | $1,413,012 | 08:57:13 13/02/2026 |
| 103 | OKX |
DOT/USDT | $1.27 | $1,412,673 | 08:56:24 13/02/2026 |
| 104 | WHXEX |
DOT/USDT | $1.27 | $1,410,629 | 09:00:09 13/02/2026 |
| 105 | Darkex Exchange |
DOT/USDT | $1.27 | $1,403,128 | 09:00:09 13/02/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.27 | $1,340,263 | 08:57:07 13/02/2026 |
| 107 | Binance |
DOT/USDC | $1.27 | $1,295,116 | 08:56:42 13/02/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.28 | $1,251,634 | 08:57:16 13/02/2026 |
| 109 | Tapbit |
DOT/USDT | $1.27 | $1,224,357 | 08:57:11 13/02/2026 |
| 110 |  LBank |
DOT/USDT | $1.27 | $1,203,193 | 08:57:13 13/02/2026 |
| 111 | NovaEx |
DOT/USD | $1.27 | $1,187,385 | 09:00:16 13/02/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.27 | $1,173,326 | 09:00:11 13/02/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.27 | $1,170,819 | 08:57:08 13/02/2026 |
| 114 | Ekbit |
DOT/USDT | $1.27 | $1,170,631 | 09:00:10 13/02/2026 |
| 115 | ASTX |
DOT/USDT | $1.27 | $1,169,866 | 09:00:12 13/02/2026 |
| 116 |  Phemex |
DOT/USDT | $1.27 | $1,164,488 | 08:57:08 13/02/2026 |
| 117 | Ourbit |
DOT/USDT | $1.28 | $1,162,959 | 08:54:07 13/02/2026 |
| 118 | BitradeX |
DOT/USDT | $1.27 | $1,161,496 | 08:57:11 13/02/2026 |
| 119 |  MGBX |
DOT/USDT | $1.27 | $1,144,343 | 09:00:17 13/02/2026 |
| 120 | Ju.com |
DOT/USDT | $1.27 | $1,115,827 | 08:57:08 13/02/2026 |
| 121 |  Pionex |
DOT/USDT | $1.27 | $1,114,332 | 08:57:16 13/02/2026 |
| 122 | KuCoin |
DOT/USDT | $1.28 | $1,113,127 | 08:43:53 13/02/2026 |
| 123 | WhiteBIT |
DOT/TRY | $1.28 | $1,096,669 | 08:42:07 13/02/2026 |
| 124 | WHXEX |
DOT/USDC | $1.27 | $1,048,793 | 09:00:09 13/02/2026 |
| 125 |  SunX |
DOT/USDT | $1.27 | $1,031,978 | 09:00:09 13/02/2026 |
| 126 | 4E |
DOT/USDT | $1.28 | $965,904 | 08:54:15 13/02/2026 |
| 127 |  CrypFine |
DOT/USDT | $1.27 | $958,962 | 09:00:14 13/02/2026 |
| 128 | MGBX |
DOT/USDT | $1.27 | $938,508 | 09:00:08 13/02/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.27 | $901,678 | 09:00:17 13/02/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.28 | $892,015 | 08:54:12 13/02/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.27 | $864,470 | 09:00:13 13/02/2026 |
| 132 |  ZKE |
DOT/USDT | $1.27 | $860,432 | 09:00:13 13/02/2026 |
| 133 | BlockFin |
DOT/USDT | $1.27 | $858,323 | 09:00:15 13/02/2026 |
| 134 | CRMClick |
DOT/USDT | $1.27 | $823,395 | 09:01:06 13/02/2026 |
| 135 | HTX |
DOT/USDT | $1.27 | $823,150 | 08:57:16 13/02/2026 |
| 136 |  Venus |
DOT/vDOT | $1.27 | $810,175 | 09:00:08 13/02/2026 |
| 137 | YEX |
DOT/USDT | $1.27 | $804,610 | 09:00:08 13/02/2026 |
| 138 |  Upbit |
DOT/KRW | $1.29 | $772,467 | 08:56:54 13/02/2026 |
| 139 |  BigONE |
DOT/USDT | $1.27 | $768,288 | 08:57:07 13/02/2026 |
| 140 |  Hyperliquid |
DOT/USD | $1.27 | $761,362 | 08:57:26 13/02/2026 |
| 141 |  GroveX |
DOT/USDT | $1.28 | $755,447 | 09:00:09 13/02/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $695,249 | 09:00:11 13/02/2026 |
| 143 | AscendEX |
DOT/USDT | $1.27 | $653,006 | 08:57:11 13/02/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.27 | $644,335 | 09:03:16 13/02/2026 |
| 145 |  CoinEx |
DOT/USDT | $1.27 | $640,497 | 08:59:53 13/02/2026 |
| 146 | ZKE |
DOT/USDC | $1.27 | $629,302 | 09:00:13 13/02/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.27 | $608,112 | 09:00:12 13/02/2026 |
| 148 | BTCC |
DOT/USDT | $1.28 | $580,967 | 08:57:11 13/02/2026 |
| 149 |  BingX |
DOT/USDT | $1.27 | $574,919 | 08:57:08 13/02/2026 |
| 150 | Toobit |
DOT/USDT | $1.27 | $564,498 | 08:57:11 13/02/2026 |
| 151 | Bybit |
DOT/USD | $1.28 | $535,718 | 08:54:16 13/02/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.29 | $513,089 | 08:59:54 13/02/2026 |
| 153 |  BitTap |
DOT/USDT | $1.27 | $503,933 | 09:00:21 13/02/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $1.28 | $500,785 | 08:51:08 13/02/2026 |
| 155 |  EXMO |
DOT/USDT | $1.27 | $494,298 | 09:00:07 13/02/2026 |
| 156 |  BitKan |
DOT/USDT | $1.27 | $491,254 | 09:00:09 13/02/2026 |
| 157 |  Crypto.com Exchange |
DOT/USD | $1.28 | $489,651 | 08:45:07 13/02/2026 |
| 158 |  PointPay |
DOT/USDT | $1.27 | $481,099 | 08:57:11 13/02/2026 |
| 159 |  EdgeX |
DOT/USD | $1.27 | $480,574 | 09:03:15 13/02/2026 |
| 160 |  SunX |
DOT/USDT | $1.27 | $467,836 | 09:03:17 13/02/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.27 | $462,384 | 09:00:12 13/02/2026 |
| 162 | OKX |
DOT/USD | $1.28 | $450,675 | 08:56:01 13/02/2026 |
| 163 | Coinbase Exchange |
DOT/BTC | $1.27 | $443,617 | 08:56:30 13/02/2026 |
| 164 |  Kraken |
DOT/USD | $1.27 | $441,049 | 08:59:54 13/02/2026 |
| 165 | Coinflare |
DOT/USDT | $1.27 | $439,827 | 09:00:11 13/02/2026 |
| 166 |  PrimeXBT |
DOT/USDT | $1.27 | $439,579 | 09:03:15 13/02/2026 |
| 167 | Crypto.com Exchange |
DOT/USDT | $1.28 | $385,200 | 08:45:07 13/02/2026 |
| 168 | CZR Exchange |
DOT/USDT | $1.27 | $382,263 | 09:00:09 13/02/2026 |
| 169 | Bitunix |
DOT/USDT | $1.27 | $377,237 | 08:57:11 13/02/2026 |
| 170 | KCEX |
DOT/USDT | $1.27 | $371,577 | 08:57:09 13/02/2026 |
| 171 | Bitget |
DOT/USDT | $1.28 | $369,354 | 08:54:08 13/02/2026 |
| 172 |  LeveX |
DOT/USDT | $1.27 | $360,830 | 09:00:16 13/02/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $359,177 | 09:03:15 13/02/2026 |
| 174 | Millionero |
DOT/USDC | $1.27 | $339,113 | 09:00:07 13/02/2026 |
| 175 |  Fastex |
DOT/USDC | $1.27 | $333,302 | 08:57:10 13/02/2026 |
| 176 | BITmarkets |
DOT/USD | $1.27 | $326,015 | 09:00:11 13/02/2026 |
| 177 | B2Z Exchange |
DOT/USD | $1.27 | $326,015 | 09:00:08 13/02/2026 |
| 178 | Binance |
DOT/BTC | $1.27 | $324,028 | 08:56:54 13/02/2026 |
| 179 | Fastex |
DOT/USDT | $1.27 | $316,895 | 08:57:10 13/02/2026 |
| 180 | Gate |
DOT/USDT | $1.27 | $301,064 | 08:56:54 13/02/2026 |
| 181 | MEXC |
DOT/BTC | $1.28 | $297,000 | 08:54:09 13/02/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.27 | $292,346 | 09:00:09 13/02/2026 |
| 183 | Aivora Exchange |
DOT/USDT | $1.27 | $286,467 | 09:00:11 13/02/2026 |
| 184 | Bitunix |
DOT/USD | $1.27 | $282,315 | 08:57:15 13/02/2026 |
| 185 | BitbabyExchange |
DOT/USDT | $1.27 | $281,803 | 08:57:09 13/02/2026 |
| 186 |  FMFW.io |
DOT/USD | $1.27 | $281,600 | 08:57:11 13/02/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.27 | $281,389 | 09:00:18 13/02/2026 |
| 188 |  Changelly PRO |
DOT/USDT | $1.27 | $281,389 | 09:00:13 13/02/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.27 | $281,389 | 09:00:12 13/02/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $1.28 | $267,128 | 08:54:17 13/02/2026 |
| 191 |  BiFinance |
DOT/USDT | $1.27 | $260,907 | 08:57:10 13/02/2026 |
| 192 | LBank |
DOT/USDC | $1.27 | $256,807 | 08:57:13 13/02/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.27 | $255,099 | 09:00:12 13/02/2026 |
| 194 | AstralX |
DOT/USDT | $1.27 | $252,049 | 08:54:15 13/02/2026 |
| 195 |  Paribu |
DOT/TRY | $1.27 | $250,265 | 09:02:53 13/02/2026 |
| 196 |  Dex-Trade |
DOT/USDT | $1.27 | $249,503 | 08:57:14 13/02/2026 |
| 197 | Binance |
DOT/EUR | $1.27 | $248,058 | 08:56:42 13/02/2026 |
| 198 | BYDFi |
DOT/USDT | $1.27 | $236,773 | 09:00:11 13/02/2026 |
| 199 |  Bitvavo |
DOT/EUR | $1.27 | $231,031 | 08:57:08 13/02/2026 |
| 200 |  CoinUp.io |
DOT/USDT | $1.27 | $218,172 | 08:57:19 13/02/2026 |
| 201 | AscendEX |
DOT/USD | $1.27 | $216,246 | 08:57:11 13/02/2026 |
| 202 | MEXC |
DOT/USDC | $1.27 | $204,118 | 08:57:16 13/02/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $203,823 | 08:59:53 13/02/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.24 | $200,934 | 09:00:11 13/02/2026 |
| 205 |  TGEX |
DOT/USDT | $1.27 | $200,796 | 08:57:15 13/02/2026 |
| 206 |  Lighter |
DOT/USDC | $1.27 | $185,601 | 09:00:15 13/02/2026 |
| 207 | Pionex |
DOT/USDT | $1.27 | $183,204 | 08:57:12 13/02/2026 |
| 208 |  Delta Exchange |
DOT/USDT | $1.27 | $169,091 | 09:03:17 13/02/2026 |
| 209 | Kraken |
DOT/EUR | $1.27 | $166,462 | 08:59:54 13/02/2026 |
| 210 |  Picol |
DOT/USDT | $1.27 | $161,665 | 09:00:11 13/02/2026 |
| 211 |  Bit2Me |
DOT/EUR | $1.27 | $160,805 | 09:00:07 13/02/2026 |
| 212 |  Nivex |
DOT/USDT | $1.27 | $155,447 | 09:00:10 13/02/2026 |
| 213 | Cofinex |
DOT/USDC | $1.27 | $148,383 | 09:00:15 13/02/2026 |
| 214 |  BitMEX |
DOT/USD | $1.27 | $147,375 | 08:54:15 13/02/2026 |
| 215 | Bitrue |
DOT/XRP | $1.27 | $146,272 | 08:57:07 13/02/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.27 | $142,839 | 09:00:07 13/02/2026 |
| 217 |  Paradex |
DOT/USD | $1.28 | $141,602 | 09:03:15 13/02/2026 |
| 218 | Binance |
DOT/FDUSD | $1.27 | $140,066 | 08:56:42 13/02/2026 |
| 219 |  Coinstore |
DOT/USDT | $1.27 | $134,408 | 08:57:07 13/02/2026 |
| 220 |  Coincall |
DOT/USD | $1.27 | $131,565 | 09:03:16 13/02/2026 |
| 221 | Cofinex |
DOT/USD | $1.27 | $131,500 | 09:00:15 13/02/2026 |
| 222 | HTX |
DOT/USD | $1.27 | $131,010 | 08:57:16 13/02/2026 |
| 223 |  Deribit |
DOT/USDC | $1.28 | $129,141 | 08:48:53 13/02/2026 |
| 224 |  BitStorage |
DOT/BTC | $1.27 | $128,767 | 09:00:18 13/02/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.27 | $126,851 | 08:57:16 13/02/2026 |
| 226 | WHXEX |
DOT/ETH | $1.27 | $126,597 | 09:00:09 13/02/2026 |
| 227 | Azbit |
DOT/USDC | $1.27 | $126,167 | 08:57:13 13/02/2026 |
| 228 | Bitrue |
DOT/SOL | $1.27 | $123,064 | 08:57:07 13/02/2026 |
| 229 | Biconomy.com |
DOT/USDC | $1.28 | $121,525 | 08:54:12 13/02/2026 |
| 230 | Bitrue |
DOT/USDT | $1.27 | $120,466 | 08:57:07 13/02/2026 |
| 231 |  KoinBX |
DOT/USDT | $1.27 | $119,844 | 09:00:09 13/02/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.27 | $114,140 | 09:00:10 13/02/2026 |
| 233 | KuCoin |
DOT/USD | $1.28 | $112,811 | 08:54:19 13/02/2026 |
| 234 |  Niza.io |
DOT/USD | $1.27 | $110,635 | 08:57:11 13/02/2026 |
| 235 |  Bilaxy |
DOT/USDT | $1.27 | $110,101 | 09:00:11 13/02/2026 |
| 236 |  Bitkub |
DOT/THB | $1.47 | $105,960 | 08:48:08 13/02/2026 |
| 237 | BloFin |
DOT/USDT | $1.28 | $105,190 | 08:51:16 13/02/2026 |
| 238 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $104,770 | 09:00:16 13/02/2026 |
| 239 | XT.COM |
DOT/USDC | $1.27 | $103,556 | 08:57:08 13/02/2026 |
| 240 | UZX |
DOT/ETH | $1.27 | $102,439 | 08:57:19 13/02/2026 |
| 241 | Bybit |
DOT/USDC | $1.28 | $98,422.83 | 08:54:08 13/02/2026 |
| 242 | EXMO.ME |
DOT/USDC | $1.28 | $97,877.08 | 08:51:08 13/02/2026 |
| 243 | EXMO |
DOT/USDC | $1.27 | $97,271.61 | 09:00:07 13/02/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.27 | $94,918.64 | 08:57:16 13/02/2026 |
| 245 | BingX |
DOT/USDC | $1.28 | $91,378.11 | 08:57:08 13/02/2026 |
| 246 | BitTap |
DOT/USDT | $1.27 | $87,441.75 | 08:57:12 13/02/2026 |
| 247 |  Coinmetro |
DOT/USDT | $1.27 | $83,856.36 | 09:00:11 13/02/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.27 | $83,280.23 | 09:00:08 13/02/2026 |
| 249 |  Bitso |
DOT/USD | $1.28 | $79,254.54 | 08:58:54 13/02/2026 |
| 250 | Binance |
DOT/TRY | $1.27 | $78,617.15 | 08:56:42 13/02/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $1.28 | $72,955.01 | 08:56:30 13/02/2026 |
| 252 |  Bullish |
DOT/USDC | $1.27 | $65,783.62 | 09:00:11 13/02/2026 |
| 253 | BitbabyExchange |
DOT/USDC | $1.27 | $65,773.31 | 08:57:09 13/02/2026 |
| 254 |  Koinpark |
DOT/INR | $1.34 | $64,134.14 | 08:57:07 13/02/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.28 | $63,724.93 | 09:00:07 13/02/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.27 | $59,670.23 | 08:57:12 13/02/2026 |
| 257 |  ONUS Pro |
DOT/USDT | $1.27 | $58,814.85 | 09:00:15 13/02/2026 |
| 258 | BitStorage |
DOT/USDT | $1.27 | $56,923.13 | 09:00:18 13/02/2026 |
| 259 | MEXC |
DOT/USDC | $1.28 | $56,605.08 | 08:54:09 13/02/2026 |
| 260 | ONUS Pro |
DOT/VNDC | $1.27 | $54,094.56 | 09:00:15 13/02/2026 |
| 261 | WhiteBIT |
DOT/EUR | $1.28 | $53,897.12 | 08:42:07 13/02/2026 |
| 262 | Cofinex |
DOT/USDT | $1.27 | $53,352.23 | 09:00:10 13/02/2026 |
| 263 | CoinUp.io |
DOT/USDT | $1.27 | $52,537.58 | 08:57:13 13/02/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.28 | $49,918.32 | 09:00:10 13/02/2026 |
| 265 | KuCoin |
DOT/USDC | $1.27 | $49,639.59 | 08:56:53 13/02/2026 |
| 266 | Kraken |
DOT/XBT | $1.27 | $49,417.84 | 08:59:54 13/02/2026 |
| 267 |  Bitfinex |
DOT/USDT | $1.27 | $48,011.66 | 08:59:53 13/02/2026 |
| 268 | Tothemoon |
DOT/USD | $1.27 | $47,503.16 | 08:57:16 13/02/2026 |
| 269 | Bitrue |
DOT/USDC | $1.27 | $41,964.47 | 08:57:07 13/02/2026 |
| 270 | Niza.io |
DOT/EUR | $1.27 | $41,718.46 | 08:57:11 13/02/2026 |
| 271 | OKX |
DOT/USD | $1.27 | $41,497.99 | 08:56:53 13/02/2026 |
| 272 |  Emirex |
DOT/USDC | $1.27 | $39,550.76 | 09:00:14 13/02/2026 |
| 273 | Binance |
DOT/ETH | $1.27 | $38,825.61 | 08:56:54 13/02/2026 |
| 274 | Coinmetro |
DOT/EUR | $1.27 | $38,159.90 | 09:00:11 13/02/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.27 | $37,471.25 | 08:57:16 13/02/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.27 | $37,206.82 | 08:57:16 13/02/2026 |
| 277 |  Arkham |
DOT/USDT | $1.29 | $35,126.79 | 09:00:15 13/02/2026 |
| 278 |  CoinCola |
DOT/USDT | $1.27 | $34,567.02 | 09:00:11 13/02/2026 |
| 279 | LeveX |
DOT/USD | $1.27 | $34,044.10 | 09:00:16 13/02/2026 |
| 280 | Coinbase Exchange |
DOT/GBP | $1.28 | $33,652.15 | 08:57:00 13/02/2026 |
| 281 | PointPay |
DOT/USDC | $1.27 | $32,521.23 | 08:57:11 13/02/2026 |
| 282 | Dex-Trade |
DOT/BTC | $1.27 | $31,451.31 | 08:57:14 13/02/2026 |
| 283 | Tebbit |
DOT/USDT | $1.27 | $31,432.20 | 09:00:16 13/02/2026 |
| 284 | Gate |
DOT/BTC | $1.27 | $31,251.64 | 08:56:54 13/02/2026 |
| 285 | BITmarkets |
DOT/USDT | $1.27 | $29,647.26 | 09:00:11 13/02/2026 |
| 286 | B2Z Exchange |
DOT/USDT | $1.27 | $29,647.20 | 09:00:08 13/02/2026 |
| 287 | BTSE |
DOT/USDT | $1.28 | $29,005.19 | 08:54:07 13/02/2026 |
| 288 | WEEX |
DOT/USDT | $1.27 | $28,899.55 | 08:57:08 13/02/2026 |
| 289 |  Uniswap v4 (Base) |
ETH/DOT | $1,942.75 | $28,471.77 | 08:50:05 13/02/2026 |
| 290 | Bitfinex |
DOT/USD | $1.27 | $28,408.77 | 08:59:23 13/02/2026 |
| 291 |  dYdX v4 |
DOT/USD | $1.28 | $27,325.95 | 09:04:18 13/02/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,941.32 | $27,003.99 | 09:02:36 13/02/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.27 | $25,749.24 | 09:00:18 13/02/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.27 | $25,743.85 | 08:57:15 13/02/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.28 | $25,739.19 | 09:00:15 13/02/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $1.27 | $24,753.33 | 09:03:16 13/02/2026 |
| 297 | WHXEX |
DOT/BTC | $1.27 | $24,694.65 | 09:00:09 13/02/2026 |
| 298 | WEEX |
DOT/USDC | $1.27 | $24,338.43 | 08:57:08 13/02/2026 |
| 299 | SunX |
DOT/USDT | $1.27 | $22,807.51 | 09:00:18 13/02/2026 |
| 300 |  ChangeNOW |
DOT/BTC | $1.28 | $22,433.40 | 08:57:07 13/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,134,107 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.