Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,230,989,670,635 Khối lượng (24h): $68,999,323,854 Thị phần: BTC: 58.7%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 09:13:00 21/07/2026
Giá Polkadot (DOT)
$0.8265 1.79%
0.00001267 BTC 21,724 VND
Thấp: $0.8023 Cao: $0.8300

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8264 $165,104,680 09:00:16 21/07/2026
2 COINSPACE COINSPACE DOT/USDT $0.8264 $59,490,407 09:00:07 21/07/2026
3 KTX KTX DOT/USDT $0.8264 $48,782,624 09:00:15 21/07/2026
4 Binance Binance DOT/USDT $0.8264 $48,766,683 08:54:17 21/07/2026
5 BTSE BTSE DOT/USDT $0.8254 $46,976,534 08:57:15 21/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8259 $46,111,701 09:00:15 21/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.8254 $46,086,211 09:00:15 21/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8254 $40,387,171 09:00:15 21/07/2026
9 OrangeX OrangeX DOT/USDT $0.8254 $37,159,439 08:57:15 21/07/2026
10 Koinbay Koinbay DOT/USDT $0.8264 $33,366,001 08:57:15 21/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.8254 $32,876,381 09:00:15 21/07/2026
12 WHXEX WHXEX DOT/USDT $0.8254 $32,876,097 09:00:16 21/07/2026
13 idax exchange idax exchange DOT/USDT $0.8254 $32,876,097 09:00:17 21/07/2026
14 Hibt Hibt DOT/USDT $0.8264 $28,829,406 08:57:17 21/07/2026
15 Ju.com Ju.com DOT/USDT $0.8244 $27,800,070 09:00:19 21/07/2026
16 Tapbit Tapbit DOT/USDT $0.8265 $26,080,805 08:57:15 21/07/2026
17 KuCoin KuCoin DOT/USDT $0.8279 $19,330,430 08:56:23 21/07/2026
18 Ourbit Ourbit DOT/USDT $0.8264 $16,708,025 08:57:17 21/07/2026
19 BVOX BVOX DOT/USDT $0.8274 $15,932,808 08:54:15 21/07/2026
20 BiKing BiKing DOT/USDT $0.8264 $15,244,345 09:00:16 21/07/2026
21 Batonex Batonex DOT/USDT $0.8264 $14,807,633 09:00:16 21/07/2026
22 FameEX FameEX DOT/USDT $0.8265 $14,518,020 08:57:18 21/07/2026
23 Biconomy.com Biconomy.com DOT/USDT $0.8254 $14,430,223 08:57:15 21/07/2026
24 Ulink Ulink DOT/USDT $0.8264 $14,286,873 09:00:11 21/07/2026
25 LBank LBank DOT/USDT $0.8264 $13,837,560 08:57:17 21/07/2026
26 SunX SunX DOT/USDT $0.8264 $13,823,173 09:00:08 21/07/2026
27 CoinW CoinW DOT/USDT $0.8264 $12,697,697 08:57:17 21/07/2026
28 AstralX AstralX DOT/USDT $0.8264 $12,222,671 09:00:15 21/07/2026
29 Bybit Bybit DOT/USDT $0.8274 $11,871,512 08:54:16 21/07/2026
30 Toobit Toobit DOT/USDT $0.8254 $11,588,505 08:57:20 21/07/2026
31 BTCC BTCC DOT/USDT $0.8294 $10,073,198 08:57:15 21/07/2026
32 WOO X Pro WOO X Pro DOT/USD $0.8253 $8,826,851 09:00:16 21/07/2026
33 CoinMy CoinMy DOT/USDT $0.8254 $8,380,308 09:00:15 21/07/2026
34 YEX YEX DOT/USDT $0.8264 $7,972,634 08:54:16 21/07/2026
35 CZR Exchange CZR Exchange DOT/USDT $0.8254 $7,836,621 09:00:17 21/07/2026
36 Websea Websea DOT/USDT $0.8254 $7,589,763 08:57:18 21/07/2026
37 WOO X Pro WOO X Pro DOT/USDT $0.8264 $7,466,851 09:00:16 21/07/2026
38 CrypFine CrypFine DOT/USDT $0.8264 $7,232,225 08:57:16 21/07/2026
39 4E 4E DOT/USDT $0.8244 $6,905,070 08:57:15 21/07/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,381 09:00:18 21/07/2026
41 WhiteBIT WhiteBIT DOT/USDT $0.8272 $5,565,839 08:57:08 21/07/2026
42 Hotcoin Hotcoin DOT/USDT $0.8274 $5,475,582 08:57:18 21/07/2026
43 CoinW CoinW DOT/USDT $0.8283 $5,066,513 08:54:11 21/07/2026
44 BVOX BVOX DOT/USDT $0.8274 $5,056,716 08:54:10 21/07/2026
45 CoinP CoinP DOT/USDT $0.8264 $4,985,692 09:00:07 21/07/2026
46 OneEx OneEx DOT/USDT $0.8264 $4,981,984 09:00:16 21/07/2026
47 Echobit Echobit DOT/USDT $0.8264 $4,487,699 08:57:16 21/07/2026
48 OneEx OneEx DOT/USDT $0.8264 $4,428,534 09:00:07 21/07/2026
49 CEEX exchange CEEX exchange DOT/USDT $0.8254 $4,280,001 09:00:08 21/07/2026
50 AstralX AstralX DOT/USDT $0.8266 $4,247,610 09:00:08 21/07/2026
51 BitradeX BitradeX DOT/USDT $0.8264 $4,165,313 08:54:15 21/07/2026
52 Binance Binance DOT/USDT $0.8284 $4,114,144 08:56:42 21/07/2026
53 Bitunix Bitunix DOT/USDT $0.8274 $3,967,076 08:51:16 21/07/2026
54 Deepcoin Deepcoin DOT/USDT $0.8265 $3,948,943 08:57:15 21/07/2026
55 Azbit Azbit DOT/USDT $0.8274 $3,804,598 08:57:11 21/07/2026
56 MEXC MEXC DOT/USDT $0.8254 $3,734,257 08:57:16 21/07/2026
57 Zoomex Zoomex DOT/USDT $0.8263 $3,548,441 08:57:16 21/07/2026
58 Bitget Bitget DOT/USDT $0.8274 $3,525,486 08:54:15 21/07/2026
59 Cofinex Cofinex DOT/USDT $0.8264 $3,515,506 09:00:15 21/07/2026
60 YUBIT YUBIT DOT/USDT $0.8254 $3,220,311 08:57:15 21/07/2026
61 BitMart BitMart DOT/USDT $0.8269 $3,208,631 08:57:08 21/07/2026
62 Bitbaby Bitbaby DOT/USDT $0.8265 $2,954,701 08:57:16 21/07/2026
63 Hotcoin Hotcoin DOT/USDT $0.8294 $2,935,506 08:57:09 21/07/2026
64 EasiCoin EasiCoin DOT/USDT $0.8264 $2,881,663 09:00:16 21/07/2026
65 BlockFin BlockFin DOT/USDT $0.8274 $2,753,295 09:00:07 21/07/2026
66 BitGW Exchange BitGW Exchange DOT/USDT $0.8265 $2,470,375 09:00:07 21/07/2026
67 KuCoin KuCoin DOT/USDT $0.8274 $2,464,493 08:54:18 21/07/2026
68 OKX OKX DOT/USDT $0.8278 $2,401,199 08:56:24 21/07/2026
69 MGBX MGBX DOT/USDT $0.8284 $2,318,558 08:57:17 21/07/2026
70 Bybit Bybit DOT/USDT $0.8279 $2,311,035 08:54:13 21/07/2026
71 WOO X Pro WOO X Pro DOT/USDT $0.8268 $2,299,554 09:00:07 21/07/2026
72 KCEX KCEX DOT/USDT $0.8264 $2,132,604 08:57:15 21/07/2026
73 GroveX GroveX DOT/USDT $0.8284 $2,075,412 09:00:07 21/07/2026
74 BTCC BTCC DOT/USDT $0.8284 $2,058,346 08:57:12 21/07/2026
75 4E 4E DOT/USDT $0.8265 $2,038,190 08:57:07 21/07/2026
76 Gate Gate DOT/USDT $0.8284 $1,930,135 08:54:19 21/07/2026
77 Hibt Hibt DOT/USDT $0.8274 $1,851,715 08:57:09 21/07/2026
78 P2B P2B DOT/USDT $0.8274 $1,746,898 08:57:10 21/07/2026
79 BloFin BloFin DOT/USDT $0.8255 $1,652,614 08:57:08 21/07/2026
80 XT.COM XT.COM DOT/USDT $0.8274 $1,645,505 08:57:10 21/07/2026
81 x.me Exchange x.me Exchange DOT/USDT $0.8264 $1,635,676 08:57:18 21/07/2026
82 Bitbase Bitbase DOT/USDT $0.8275 $1,578,767 08:42:17 21/07/2026
83 WEEX WEEX DOT/USDT $0.8274 $1,488,794 08:57:10 21/07/2026
84 YUBIT YUBIT DOT/USDT $0.8265 $1,408,496 08:57:10 21/07/2026
85 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8279 $1,350,576 09:00:16 21/07/2026
86 CoinP CoinP DOT/USDT $0.8284 $1,327,576 09:00:15 21/07/2026
87 MEXC MEXC DOT/USDT $0.8271 $1,320,349 08:57:11 21/07/2026
88 Poloniex Poloniex DOT/USDT $0.8274 $1,316,533 08:59:53 21/07/2026
89 XXKK XXKK DOT/USDT $0.8269 $1,302,172 09:00:07 21/07/2026
90 CoinMy CoinMy DOT/USDT $0.8254 $1,283,200 09:00:08 21/07/2026
91 Aivora Exchange Aivora Exchange DOT/USDT $0.8274 $1,282,836 09:00:10 21/07/2026
92 YEX YEX DOT/USD $0.8260 $1,264,358 08:54:16 21/07/2026
93 DigiFinex DigiFinex DOT/USDT $0.8272 $1,261,155 08:57:07 21/07/2026
94 Hyperliquid Hyperliquid DOT/USDC $0.8269 $1,230,645 08:57:26 21/07/2026
95 SuperEx SuperEx DOT/USDT $0.8245 $1,189,341 08:57:13 21/07/2026
96 Bitrue Bitrue DOT/USDT $0.8254 $1,181,292 08:57:17 21/07/2026
97 SunX SunX DOT/USDT $0.9489 $1,169,264 09:00:16 21/07/2026
98 Koinbay Koinbay DOT/USDT $0.8265 $1,159,004 08:57:09 21/07/2026
99 BYDFi BYDFi DOT/USDT $0.8279 $1,148,831 09:00:15 21/07/2026
100 WHXEX WHXEX DOT/USDT $0.8254 $1,144,769 09:00:09 21/07/2026
101 idax exchange idax exchange DOT/USDT $0.8254 $1,144,769 09:00:09 21/07/2026
102 Toobit Toobit DOT/USDT $0.8265 $1,114,005 08:57:10 21/07/2026
103 BitradeX BitradeX DOT/USDT $0.8274 $1,102,356 08:54:11 21/07/2026
104 Tapbit Tapbit DOT/USDT $0.8274 $1,101,870 08:57:11 21/07/2026
105 UZX UZX DOT/USDT $0.8274 $1,069,934 08:57:08 21/07/2026
106 BitDelta BitDelta DOT/USDT $0.8274 $1,025,905 09:00:09 21/07/2026
107 Biconomy.com Biconomy.com DOT/USDT $0.8264 $981,304 08:57:12 21/07/2026
108 Phemex Phemex DOT/USDT $0.8274 $947,139 08:57:11 21/07/2026
109 Coinbase Exchange Coinbase Exchange DOT/USD $0.8270 $943,135 08:56:59 21/07/2026
110 DigiFinex DigiFinex DOT/USDT $0.8264 $928,792 09:00:17 21/07/2026
111 Grvt Grvt DOT/USDT $0.8214 $923,051 05:57:21 21/07/2026
112 WhiteBIT WhiteBIT DOT/USDC $0.8272 $916,292 08:57:08 21/07/2026
113 LBank LBank DOT/USDT $0.8274 $906,954 08:57:08 21/07/2026
114 Phemex Phemex DOT/USDT $0.8274 $879,606 08:57:16 21/07/2026
115 B2Z Exchange B2Z Exchange DOT/USD $0.8280 $827,228 09:00:09 21/07/2026
116 BITmarkets BITmarkets DOT/USD $0.8280 $826,986 09:00:09 21/07/2026
117 Pionex Pionex DOT/USDT $0.8264 $784,527 08:57:16 21/07/2026
118 Upbit Upbit DOT/KRW $0.8178 $780,621 08:56:23 21/07/2026
119 YEX YEX DOT/USDT $0.8264 $704,767 09:00:08 21/07/2026
120 FameEX FameEX DOT/USDT $0.8284 $693,678 08:57:11 21/07/2026
121 ZKE ZKE DOT/USDT $0.8254 $686,857 09:00:09 21/07/2026
122 Kraken Kraken DOT/USD $0.8271 $647,973 08:59:24 21/07/2026
123 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8270 $646,309 09:00:07 21/07/2026
124 OneBullEx OneBullEx DOT/USDT $0.9643 $637,002 09:00:10 21/07/2026
125 Bitcastle Bitcastle DOT/USDT $0.8264 $628,356 09:00:18 21/07/2026
126 Phemex Phemex DOT/USDC $0.8259 $622,375 08:57:11 21/07/2026
127 WhiteBIT WhiteBIT DOT/EUR $0.8274 $622,209 08:57:08 21/07/2026
128 Ourbit Ourbit DOT/USDT $0.8264 $617,998 08:57:08 21/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8270 $607,738 09:00:50 21/07/2026
130 Bitcastle Bitcastle DOT/USDT $0.8264 $607,343 09:00:11 21/07/2026
131 Ju.com Ju.com DOT/USDT $0.8274 $598,358 09:00:13 21/07/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.8264 $585,672 09:00:07 21/07/2026
133 Bitvavo Bitvavo DOT/EUR $0.8276 $568,225 08:57:12 21/07/2026
134 KoinBX KoinBX DOT/INR $0.8770 $559,820 09:00:12 21/07/2026
135 WHXEX WHXEX DOT/USDC $0.8259 $531,749 09:00:09 21/07/2026
136 idax exchange idax exchange DOT/USDC $0.8259 $531,749 09:00:09 21/07/2026
137 BitKan BitKan DOT/USDT $0.8284 $527,828 09:00:08 21/07/2026
138 Binance Binance DOT/USDC $0.8279 $509,500 08:56:42 21/07/2026
139 WhiteBIT WhiteBIT DOT/WBT $0.8259 $487,427 08:57:08 21/07/2026
140 Antarctic Antarctic DOT/USDT $0.8260 $468,944 09:00:17 21/07/2026
141 EVEDEX EVEDEX DOT/USD $0.8263 $464,115 09:00:15 21/07/2026
142 PointPay PointPay DOT/USDT $0.8279 $456,128 08:54:08 21/07/2026
143 Gate Gate DOT/USDT $0.8283 $433,552 08:56:24 21/07/2026
144 BitTap BitTap DOT/USDT $0.8264 $408,747 09:00:16 21/07/2026
145 BigONE BigONE DOT/USDT $0.8274 $390,235 08:57:11 21/07/2026
146 KTX KTX DOT/USDT $0.8274 $373,982 09:00:08 21/07/2026
147 Bybit Bybit DOT/USD $0.8280 $365,382 08:54:16 21/07/2026
148 XBO.com XBO.com DOT/USDT $0.8278 $364,657 09:00:07 21/07/2026
149 BITmarkets BITmarkets DOT/USDT $0.8254 $362,446 09:00:09 21/07/2026
150 B2Z Exchange B2Z Exchange DOT/USDT $0.8257 $362,432 09:00:09 21/07/2026
151 BTSE BTSE DOT/USDT $0.8264 $361,418 08:57:09 21/07/2026
152 BlockFin BlockFin DOT/USDT $0.8254 $352,291 09:00:15 21/07/2026
153 KoinBX KoinBX DOT/BTC $0.8241 $335,916 09:00:12 21/07/2026
154 ASTX ASTX DOT/USDT $0.8274 $334,248 09:00:08 21/07/2026
155 ZKE ZKE DOT/USDC $0.8259 $319,047 09:00:09 21/07/2026
156 KoinBX KoinBX DOT/USDT $0.8264 $312,822 09:00:12 21/07/2026
157 CZR Exchange CZR Exchange DOT/USDT $0.8254 $311,850 09:00:08 21/07/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8274 $308,724 08:57:08 21/07/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8274 $307,932 08:57:08 21/07/2026
160 Bitunix Bitunix DOT/USD $0.8282 $304,474 08:51:16 21/07/2026
161 Bitget Bitget DOT/USDT $0.8274 $302,982 08:54:55 21/07/2026
162 LeveX LeveX DOT/USDT $0.8254 $295,131 09:00:15 21/07/2026
163 WhiteBIT WhiteBIT DOT/TRY $0.8265 $289,335 08:57:08 21/07/2026
164 CoinTR CoinTR DOT/USDT $0.8264 $289,112 09:00:08 21/07/2026
165 EdgeX EdgeX DOT/USD $0.8268 $286,246 09:00:15 21/07/2026
166 Venus Venus DOT/vDOT $0.8281 $280,194 08:57:07 21/07/2026
167 CoinUp.io CoinUp.io DOT/USDT $0.8274 $278,674 08:48:17 21/07/2026
168 Bitbase Bitbase DOT/USDT $0.8274 $276,976 08:54:08 21/07/2026
169 Extended Extended DOT/USD $0.8275 $275,323 09:00:17 21/07/2026
170 CRMClick CRMClick DOT/USDT $0.8255 $268,935 09:00:09 21/07/2026
171 HTX HTX DOT/USDT $0.8245 $268,851 08:59:54 21/07/2026
172 MGBX MGBX DOT/USDT $0.8274 $249,001 08:57:09 21/07/2026
173 Binance Binance DOT/TRY $0.8263 $246,802 08:56:54 21/07/2026
174 Bitazza Bitazza DOT/USDT $0.8264 $242,828 09:00:08 21/07/2026
175 Backpack Exchange Backpack Exchange DOT/USDC $0.8280 $241,315 08:57:15 21/07/2026
176 Kraken Kraken DOT/EUR $0.8275 $230,770 08:59:54 21/07/2026
177 BingX BingX DOT/USDT $0.8254 $227,310 08:57:11 21/07/2026
178 Bit2Me Bit2Me DOT/EUR $0.8276 $223,323 08:57:08 21/07/2026
179 Bitbaby Bitbaby DOT/USDT $0.8274 $194,461 08:57:12 21/07/2026
180 BloFin BloFin DOT/USDT $0.8264 $191,227 08:57:17 21/07/2026
181 Bithumb Bithumb DOT/KRW $0.8177 $191,221 08:59:53 21/07/2026
182 Binance TR Binance TR DOT/TRY $0.8263 $184,707 08:57:13 21/07/2026
183 Bitunix Bitunix DOT/USDT $0.8284 $184,402 08:51:08 21/07/2026
184 BYDFi BYDFi DOT/USDT $0.8265 $175,676 08:57:07 21/07/2026
185 Changelly Changelly DOT/USDT $0.8223 $174,518 05:33:07 21/07/2026
186 EasiCoin EasiCoin DOT/USDT $0.8264 $173,299 09:00:07 21/07/2026
187 FMFW.io FMFW.io DOT/USD $0.8274 $164,342 09:00:09 21/07/2026
188 Mandala Exchange Mandala Exchange DOT/USDT $0.8268 $164,229 09:00:07 21/07/2026
189 Gleec BTC Gleec BTC DOT/USDT $0.8268 $164,229 09:00:07 21/07/2026
190 Niza.io Niza.io DOT/USD $0.8271 $158,924 09:00:07 21/07/2026
191 Bullish Bullish DOT/USDC $0.8286 $154,287 08:57:11 21/07/2026
192 ASTX ASTX DOT/USDT $0.8264 $141,213 09:00:15 21/07/2026
193 CriptoSwaps CriptoSwaps DOT/USDT $0.8264 $140,322 09:00:10 21/07/2026
194 ICRYPEX ICRYPEX DOT/USDT $0.8044 $137,784 09:00:08 21/07/2026
195 Pionex Pionex DOT/USDT $0.8274 $129,306 08:57:12 21/07/2026
196 OKX OKX DOT/TRY $0.8214 $128,932 08:56:24 21/07/2026
197 XBO.com XBO.com DOT/USD $0.8267 $121,728 09:00:07 21/07/2026
198 Bilaxy Bilaxy DOT/USDT $0.8564 $120,762 09:00:08 21/07/2026
199 MEXC MEXC DOT/USDC $0.8259 $120,101 08:54:16 21/07/2026
200 Bitfinex Bitfinex DOT/USD $0.8284 $114,027 08:59:53 21/07/2026
201 Picol Picol DOT/USDT $0.8264 $113,914 09:00:09 21/07/2026
202 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8259 $112,851 09:00:16 21/07/2026
203 KCEX KCEX DOT/USDT $0.8274 $108,781 08:57:12 21/07/2026
204 Bitrue Bitrue DOT/XRP $0.8269 $108,548 08:57:12 21/07/2026
205 Coincall Coincall DOT/USD $0.8258 $104,603 09:00:15 21/07/2026
206 Bitrue Bitrue DOT/USDT $0.8268 $99,007.65 08:57:12 21/07/2026
207 Bitrue Bitrue DOT/SOL $0.8271 $96,168.34 08:57:12 21/07/2026
208 MEXC MEXC DOT/USD1 $0.8282 $91,484.96 08:54:16 21/07/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.8259 $90,386.04 08:57:12 21/07/2026
210 CoinTR CoinTR DOT/TRY $0.8221 $89,996.18 09:00:08 21/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8276 $84,042.62 08:59:23 21/07/2026
212 Lighter Lighter DOT/USDC $0.8302 $79,457.99 08:57:15 21/07/2026
213 BitTap BitTap DOT/USDT $0.8274 $78,520.78 09:00:07 21/07/2026
214 PrimeXBT PrimeXBT DOT/USDT $0.8264 $76,577.87 09:00:16 21/07/2026
215 CoinEx CoinEx DOT/USDT $0.8268 $76,463.40 08:59:23 21/07/2026
216 CoinUp.io CoinUp.io DOT/USDT $0.8284 $72,153.45 08:48:10 21/07/2026
217 HTX HTX DOT/USDT $0.8280 $71,941.51 08:51:20 21/07/2026
218 AlphaX AlphaX DOT/USDT $0.8264 $71,067.51 09:00:20 21/07/2026
219 Binance Binance DOT/BTC $0.8243 $66,299.77 08:56:42 21/07/2026
220 Binance Binance DOT/EUR $0.8288 $61,215.09 08:56:42 21/07/2026
221 Bitfinex Bitfinex DOT/USDT $0.8295 $59,569.18 08:59:24 21/07/2026
222 MEXC MEXC DOT/USDC $0.8280 $57,412.87 08:54:12 21/07/2026
223 Niza.io Niza.io DOT/EUR $0.8276 $56,795.02 09:00:07 21/07/2026
224 MEXC MEXC DOT/USD1 $0.8266 $53,456.84 08:54:12 21/07/2026
225 Cofinex Cofinex DOT/USDT $0.8274 $52,691.12 09:00:09 21/07/2026
226 Tothemoon Tothemoon DOT/USD $0.8268 $50,497.45 09:00:16 21/07/2026
227 Deepcoin Deepcoin DOT/USDT $0.8270 $49,774.65 08:57:07 21/07/2026
228 Deribit Deribit DOT/USDC $0.8226 $49,306.94 08:33:58 21/07/2026
229 Flipster Flipster DOT/USDT $0.8294 $49,198.36 09:00:15 21/07/2026
230 Koinpark Koinpark DOT/INR $0.8604 $47,448.88 09:00:08 21/07/2026
231 B2Z Exchange B2Z Exchange DOT/USDC $0.8260 $45,270.06 09:00:09 21/07/2026
232 BITmarkets BITmarkets DOT/USDC $0.8259 $45,263.25 09:00:09 21/07/2026
233 BingX BingX DOT/USDC $0.8269 $41,637.00 08:57:11 21/07/2026
234 XT.COM XT.COM DOT/USDC $0.8269 $40,840.61 08:57:10 21/07/2026
235 Bitbaby Bitbaby DOT/USDC $0.8538 $38,548.82 08:57:12 21/07/2026
236 LBank LBank DOT/USDC $0.8279 $37,627.10 08:57:08 21/07/2026
237 Bitbank Bitbank DOT/JPY $0.8268 $37,089.46 08:57:07 21/07/2026
238 Kraken Kraken DOT/USDC $0.8261 $36,785.67 08:59:24 21/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8263 $36,374.62 08:59:23 21/07/2026
240 Kraken Kraken DOT/USDT $0.8259 $36,038.93 08:59:54 21/07/2026
241 Bit2Me Bit2Me DOT/USDC $0.8261 $35,628.41 08:57:08 21/07/2026
242 Coinstore Coinstore DOT/USDT $0.8270 $33,826.23 08:57:07 21/07/2026
243 Bitrue Bitrue DOT/USDC $0.8263 $29,964.80 08:57:12 21/07/2026
244 Orderly Orderly DOT/USDC $0.8299 $29,604.79 09:00:16 21/07/2026
245 MemeMax MemeMax DOT/USDC $0.8269 $29,604.79 09:00:16 21/07/2026
246 Emirex Emirex DOT/USDC $0.8271 $28,113.10 09:00:11 21/07/2026
247 Gate Gate DOT/USDC $0.8280 $27,212.35 08:56:24 21/07/2026
248 OKX OKX DOT/USD $0.8278 $26,777.31 08:56:24 21/07/2026
249 Aster Aster DOT/USDT $0.8284 $26,646.07 08:54:15 21/07/2026
250 SunX SunX DOT/USDT $0.8254 $26,058.76 09:00:18 21/07/2026
251 OKX OKX DOT/USDC $0.8303 $24,996.04 08:56:24 21/07/2026
252 Bybit Bybit DOT/USDC $0.8290 $23,826.25 08:54:13 21/07/2026
253 Tothemoon Tothemoon DOT/USDT $0.8265 $23,729.31 09:00:16 21/07/2026
254 Tothemoon Tothemoon DOT/USDC $0.8253 $23,608.01 09:00:16 21/07/2026
255 Binance Binance DOT/FDUSD $0.8279 $23,170.31 08:56:42 21/07/2026
256 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8255 $22,962.52 07:00:17 21/07/2026
257 CoinCola CoinCola DOT/USDT $0.8284 $22,503.11 09:00:07 21/07/2026
258 Binance TH Binance TH DOT/USDT $0.8274 $22,155.06 08:57:07 21/07/2026
259 Blynex Blynex DOT/USDT $0.8264 $21,091.51 09:00:10 21/07/2026
260 CoinDCX CoinDCX DOT/INR $0.8566 $19,457.26 08:57:07 21/07/2026
261 Ekbit Ekbit DOT/USDT $0.8254 $18,427.47 09:00:16 21/07/2026
262 LeveX LeveX DOT/USDT $0.8254 $17,586.04 09:00:08 21/07/2026
263 HyperPay Futures HyperPay Futures DOT/USDT $0.8254 $17,307.44 09:00:17 21/07/2026
264 OKX OKX DOT/EUR $0.8275 $16,834.20 08:56:24 21/07/2026
265 LeveX LeveX DOT/USD $0.8260 $16,530.27 09:00:15 21/07/2026
266 Bybit EU Bybit EU DOT/USDC $0.8279 $15,985.52 08:54:09 21/07/2026
267 CoinLion CoinLion DOT/USD $0.8300 $14,392.76 09:00:15 21/07/2026
268 BYDFi BYDFi DOT/USDC $0.8269 $13,467.39 08:57:07 21/07/2026
269 Tothemoon Tothemoon DOT/EUR $0.8287 $13,162.93 09:00:16 21/07/2026
270 Cryptonex Cryptonex DOT/USDT $0.8194 $12,745.51 09:00:08 21/07/2026
271 Mandala Exchange Mandala Exchange DOT/USDT $0.8271 $12,192.05 09:00:16 21/07/2026
272 HitBTC HitBTC DOT/USDT $0.8280 $12,090.80 08:54:15 21/07/2026
273 Koinpark Koinpark DOT/USDT $0.8264 $12,030.98 09:00:08 21/07/2026
274 Gleec BTC Gleec BTC DOT/USDT $0.8274 $11,995.04 09:00:15 21/07/2026
275 Kraken Kraken DOT/GBP $0.8273 $11,981.27 08:59:54 21/07/2026
276 BiFinance BiFinance DOT/USDT $0.8278 $11,257.69 08:57:12 21/07/2026
277 LATOKEN LATOKEN DOT/USDT $0.8275 $10,741.69 08:57:09 21/07/2026
278 Ulink Ulink DOT/USDT $0.8254 $10,269.34 09:00:17 21/07/2026
279 LeveX LeveX DOT/USDC $0.8269 $10,099.64 09:00:08 21/07/2026
280 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8254 $9,603.62 08:56:59 21/07/2026
281 KuCoin KuCoin DOT/BTC $0.8263 $9,305.77 08:56:23 21/07/2026
282 Tokocrypto Tokocrypto DOT/USDC $0.8279 $9,249.01 08:57:08 21/07/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8304 $9,138.57 08:55:26 21/07/2026
284 BITmarkets BITmarkets DOT/IDR $0.8259 $9,035.51 09:00:09 21/07/2026
285 Niza.io Niza.io DOT/USDT $0.8259 $8,866.52 09:00:07 21/07/2026
286 Paribu Paribu DOT/TRY $0.8272 $8,729.82 08:59:53 21/07/2026
287 MEXC MEXC DOT/BTC $0.8269 $8,443.85 08:57:11 21/07/2026
288 WHXEX WHXEX DOT/BTC $0.8214 $8,188.66 09:00:09 21/07/2026
289 idax exchange idax exchange DOT/BTC $0.8214 $8,188.66 09:00:09 21/07/2026
290 CoinDCX CoinDCX DOT/USDT $0.8278 $7,923.87 08:57:07 21/07/2026
291 dYdX v4 dYdX v4 DOT/USD $0.8229 $7,727.55 09:01:20 21/07/2026
292 BITmarkets BITmarkets DOT/USDP $0.8254 $7,386.25 09:00:09 21/07/2026
293 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8333 $7,369.29 08:56:59 21/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8224 $7,053.93 08:59:23 21/07/2026
295 WEEX WEEX DOT/USDC $0.8269 $6,815.29 08:57:10 21/07/2026
296 Kanga Exchange Kanga Exchange DOT/USDC $0.8279 $6,760.91 09:00:07 21/07/2026
297 KuCoin KuCoin DOT/USDC $0.8219 $6,555.18 08:56:23 21/07/2026
298 Kanga Exchange Kanga Exchange DOT/PLN $0.8284 $6,451.89 09:00:07 21/07/2026
299 AEGET AEGET DOT/USDT $0.8264 $6,062.80 09:00:16 21/07/2026
300 KuCoin KuCoin DOT/USD $0.8251 $6,047.63 08:54:18 21/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 21/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,104,680 với tỷ giá $0.8264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá