Polkadot DOT
Xếp hạng #45
08:28:00 15/09/2026
Giá Polkadot (DOT)
$0.9934 -1.53%
0.00001276 BTC
25,571 VND
Thấp: $0.9907
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9899 | $304,256,947 | 08:00:15 15/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9912 | $53,282,640 | 08:00:16 15/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9908 | $47,547,336 | 08:00:09 15/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9977 | $46,824,318 | 07:54:17 15/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9929 | $45,064,717 | 08:00:15 15/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9958 | $36,617,571 | 07:57:15 15/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9948 | $33,052,354 | 07:57:15 15/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $0.9977 | $30,399,518 | 07:54:16 15/09/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9887 | $26,230,390 | 08:00:17 15/09/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.9888 | $26,228,632 | 08:00:16 15/09/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.9888 | $26,228,632 | 08:00:17 15/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9974 | $25,554,715 | 08:00:15 15/09/2026 |
| 13 |  4E |
DOT/USDT | $0.9889 | $19,654,719 | 08:00:15 15/09/2026 |
| 14 |  BTCC |
DOT/USDT | $1.00 | $18,704,707 | 07:57:16 15/09/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.9975 | $18,078,654 | 07:56:23 15/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $0.9960 | $16,630,114 | 07:57:17 15/09/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9959 | $14,906,655 | 07:57:17 15/09/2026 |
| 18 |  BitDelta |
DOT/USDT | $0.9898 | $14,584,829 | 08:00:10 15/09/2026 |
| 19 |  BiKing |
DOT/USDT | $0.9888 | $14,514,256 | 08:00:16 15/09/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9909 | $14,438,764 | 08:00:16 15/09/2026 |
| 21 |  SunX |
DOT/USDT | $0.9908 | $14,130,982 | 08:00:09 15/09/2026 |
| 22 |  Ulink |
DOT/USDT | $0.9908 | $14,130,982 | 08:00:07 15/09/2026 |
| 23 |  Hibt |
DOT/USDT | $0.9967 | $13,542,108 | 07:57:17 15/09/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9958 | $13,447,249 | 07:57:22 15/09/2026 |
| 25 |  Bybit |
DOT/USDT | $0.9969 | $11,749,064 | 07:54:16 15/09/2026 |
| 26 |  LBank |
DOT/USDT | $0.9960 | $11,631,855 | 07:57:16 15/09/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9958 | $11,113,415 | 07:57:17 15/09/2026 |
| 28 |  Cofinex |
DOT/USDT | $0.9898 | $10,221,824 | 08:00:17 15/09/2026 |
| 29 |  AstralX |
DOT/USDT | $0.9904 | $10,134,323 | 08:00:11 15/09/2026 |
| 30 |  Bitget |
DOT/USDT | $0.9968 | $9,625,092 | 07:54:15 15/09/2026 |
| 31 |  MEXC |
DOT/USDT | $0.9961 | $9,131,871 | 07:57:16 15/09/2026 |
| 32 | CoinW |
DOT/USDT | $0.9978 | $8,744,367 | 07:54:07 15/09/2026 |
| 33 | AstralX |
DOT/USDT | $0.9890 | $8,372,652 | 08:00:15 15/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9959 | $8,344,680 | 07:57:15 15/09/2026 |
| 35 |  BitMart |
DOT/USDT | $0.9888 | $8,036,242 | 08:03:16 15/09/2026 |
| 36 | Binance |
DOT/USDT | $0.9978 | $7,897,264 | 07:56:42 15/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9961 | $7,681,865 | 07:57:17 15/09/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $1.00 | $7,647,977 | 07:45:11 15/09/2026 |
| 39 |  Websea |
DOT/USDT | $0.9968 | $7,508,427 | 07:57:17 15/09/2026 |
| 40 |  YEX |
DOT/USDT | $0.9887 | $7,070,743 | 08:00:16 15/09/2026 |
| 41 |  BingX |
DOT/USDT | $0.9955 | $7,065,954 | 07:57:17 15/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.9886 | $6,946,462 | 08:00:18 15/09/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.9888 | $6,667,768 | 08:00:16 15/09/2026 |
| 44 |  Echobit |
DOT/USDT | $0.9959 | $6,170,570 | 07:57:16 15/09/2026 |
| 45 |  OneEx |
DOT/USDT | $0.9908 | $5,980,600 | 08:00:07 15/09/2026 |
| 46 |  CoinP |
DOT/USDT | $0.9908 | $5,910,520 | 08:00:08 15/09/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,394 | 08:00:17 15/09/2026 |
| 48 |  Azbit |
DOT/USDT | $0.9968 | $5,644,131 | 07:57:07 15/09/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $0.9908 | $5,525,414 | 08:00:09 15/09/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9962 | $5,494,657 | 07:57:16 15/09/2026 |
| 51 | BingX |
DOT/USD | $0.9943 | $5,387,929 | 07:57:17 15/09/2026 |
| 52 | KuCoin |
DOT/USDT | $0.9962 | $5,174,770 | 07:57:19 15/09/2026 |
| 53 | OneEx |
DOT/USDT | $0.9909 | $4,792,917 | 08:00:16 15/09/2026 |
| 54 | CEEX exchange |
DOT/USDT | $0.9908 | $4,736,290 | 08:00:08 15/09/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9958 | $4,633,285 | 07:57:18 15/09/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.9889 | $4,209,297 | 08:00:15 15/09/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.9958 | $4,196,301 | 07:57:16 15/09/2026 |
| 58 | 4E |
DOT/USDT | $0.9898 | $3,988,060 | 08:00:08 15/09/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.9959 | $3,965,059 | 07:57:15 15/09/2026 |
| 60 | BTCC |
DOT/USDT | $0.9978 | $3,948,801 | 07:57:08 15/09/2026 |
| 61 |  Gate |
DOT/USDT | $0.9968 | $3,947,559 | 07:54:19 15/09/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.9899 | $3,821,620 | 08:00:11 15/09/2026 |
| 63 |  AEGET |
DOT/USDT | $0.9899 | $3,819,497 | 08:00:16 15/09/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.9887 | $3,646,703 | 08:00:15 15/09/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.9963 | $3,457,086 | 07:57:10 15/09/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.9904 | $3,435,896 | 08:00:09 15/09/2026 |
| 67 |  OKX |
DOT/USDT | $0.9968 | $3,340,827 | 07:56:24 15/09/2026 |
| 68 |  XT.COM |
DOT/USDT | $0.9968 | $3,153,826 | 07:57:08 15/09/2026 |
| 69 | WhiteBIT |
DOT/TRY | $1.00 | $3,091,695 | 07:45:11 15/09/2026 |
| 70 |  KCEX |
DOT/USDT | $0.9961 | $2,993,066 | 07:57:15 15/09/2026 |
| 71 |  GroveX |
DOT/USDT | $0.9928 | $2,894,873 | 08:00:08 15/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9891 | $2,744,526 | 08:00:16 15/09/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $0.9961 | $2,729,852 | 07:56:59 15/09/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9962 | $2,648,549 | 07:57:17 15/09/2026 |
| 75 | BlockFin |
DOT/USDT | $0.9899 | $2,563,143 | 08:00:15 15/09/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.9887 | $2,465,867 | 08:00:15 15/09/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.9958 | $2,435,583 | 07:57:10 15/09/2026 |
| 78 | BitradeX |
DOT/USDT | $0.9908 | $2,368,786 | 08:00:09 15/09/2026 |
| 79 | MEXC |
DOT/USDT | $0.9972 | $2,367,933 | 07:57:10 15/09/2026 |
| 80 | Tapbit |
DOT/USDT | $0.9958 | $2,358,290 | 07:57:11 15/09/2026 |
| 81 | Toobit |
DOT/USDT | $0.9958 | $2,338,292 | 07:57:07 15/09/2026 |
| 82 |  XXKK |
DOT/USDT | $0.9913 | $2,291,385 | 08:00:10 15/09/2026 |
| 83 |  BloFin |
DOT/USDT | $0.9967 | $2,284,574 | 07:54:08 15/09/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9988 | $2,267,207 | 07:57:11 15/09/2026 |
| 85 |  DigiFinex |
DOT/USDT | $0.9915 | $2,202,276 | 08:00:07 15/09/2026 |
| 86 |  BVOX |
DOT/USDT | $0.9959 | $2,123,833 | 07:57:15 15/09/2026 |
| 87 |  ASTX |
DOT/USDT | $0.9890 | $2,120,710 | 08:00:17 15/09/2026 |
| 88 | WEEX |
DOT/USDT | $0.9968 | $2,111,855 | 07:57:09 15/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.9948 | $2,078,961 | 07:59:53 15/09/2026 |
| 90 | Bybit |
DOT/USDT | $0.9984 | $2,046,085 | 07:54:08 15/09/2026 |
| 91 |  Phemex |
DOT/USDT | $0.9978 | $2,041,683 | 07:57:16 15/09/2026 |
| 92 | WHXEX |
DOT/USDT | $0.9908 | $1,999,028 | 08:00:09 15/09/2026 |
| 93 | idax exchange |
DOT/USDT | $0.9908 | $1,999,028 | 08:00:09 15/09/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9908 | $1,952,259 | 08:00:09 15/09/2026 |
| 95 |  UZX |
DOT/USDT | $0.9968 | $1,936,109 | 07:57:11 15/09/2026 |
| 96 |  CoinMy |
DOT/USDT | $0.9968 | $1,854,470 | 07:57:15 15/09/2026 |
| 97 |  P2B |
DOT/USDT | $0.9988 | $1,850,725 | 07:54:07 15/09/2026 |
| 98 | CoinP |
DOT/USDT | $0.9889 | $1,769,333 | 08:00:17 15/09/2026 |
| 99 | Gate |
DOT/USDT | $0.9976 | $1,766,303 | 07:56:24 15/09/2026 |
| 100 | LBank |
DOT/USDT | $0.9968 | $1,690,466 | 07:57:12 15/09/2026 |
| 101 | YUBIT |
DOT/USDT | $0.9958 | $1,675,981 | 07:57:15 15/09/2026 |
| 102 |  Hyperliquid |
DOT/USDC | $0.9964 | $1,674,177 | 07:57:26 15/09/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.9958 | $1,649,264 | 07:57:12 15/09/2026 |
| 104 | WhiteBIT |
DOT/USDC | $0.9995 | $1,506,784 | 07:45:11 15/09/2026 |
| 105 | Phemex |
DOT/USDT | $0.9948 | $1,496,532 | 07:57:08 15/09/2026 |
| 106 |  HTX |
DOT/USDT | $0.9902 | $1,486,477 | 07:59:54 15/09/2026 |
| 107 |  CRMClick |
DOT/USDT | $0.9969 | $1,464,199 | 07:57:07 15/09/2026 |
| 108 | YEX |
DOT/USD | $0.9891 | $1,398,925 | 08:00:16 15/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.9963 | $1,343,877 | 07:57:20 15/09/2026 |
| 110 |  BASEKX |
DOT/USDT | $0.9890 | $1,339,449 | 08:00:15 15/09/2026 |
| 111 |  BTSE |
DOT/USDT | $0.9978 | $1,281,027 | 07:54:15 15/09/2026 |
| 112 | FameEX |
DOT/USDT | $0.9978 | $1,268,156 | 07:57:12 15/09/2026 |
| 113 | YEX |
DOT/USDT | $0.9898 | $1,248,200 | 08:00:09 15/09/2026 |
| 114 | Bitget |
DOT/USDT | $0.9978 | $1,245,709 | 07:55:40 15/09/2026 |
| 115 | Hibt |
DOT/USDT | $0.9968 | $1,229,188 | 07:57:08 15/09/2026 |
| 116 |  B2Z Exchange |
DOT/USD | $0.9892 | $1,201,849 | 08:00:15 15/09/2026 |
| 117 |  BITmarkets |
DOT/USDT | $0.9889 | $1,201,464 | 08:00:15 15/09/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9908 | $1,199,733 | 08:00:09 15/09/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.9898 | $1,171,271 | 08:00:12 15/09/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9968 | $1,163,979 | 07:48:07 15/09/2026 |
| 121 |  SunX |
DOT/USDT | $1.07 | $1,150,455 | 08:03:16 15/09/2026 |
| 122 |  Bitrue |
DOT/USDT | $1.01 | $1,080,981 | 07:57:17 15/09/2026 |
| 123 |  BYDFi |
DOT/USDT | $0.9913 | $1,080,069 | 08:00:15 15/09/2026 |
| 124 | WhiteBIT |
DOT/EUR | $0.9989 | $1,052,288 | 07:45:11 15/09/2026 |
| 125 |  Kraken |
DOT/EUR | $0.9909 | $1,034,091 | 07:59:56 15/09/2026 |
| 126 |  Bit2Me |
DOT/EUR | $0.9962 | $1,018,674 | 07:57:08 15/09/2026 |
| 127 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9895 | $932,998 | 08:03:50 15/09/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.9899 | $900,324 | 08:00:16 15/09/2026 |
| 129 |  Pionex |
DOT/USDT | $0.9958 | $898,992 | 07:57:16 15/09/2026 |
| 130 | Hotcoin |
DOT/USDT | $0.9997 | $839,286 | 07:54:14 15/09/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $0.9909 | $816,727 | 08:03:15 15/09/2026 |
| 132 |  BitTap |
DOT/USDT | $0.9878 | $815,799 | 08:00:16 15/09/2026 |
| 133 |  BigONE |
DOT/USDT | $0.9968 | $799,326 | 07:57:10 15/09/2026 |
| 134 | Kraken |
DOT/USD | $0.9916 | $769,807 | 07:59:25 15/09/2026 |
| 135 | ASTX |
DOT/USDT | $0.9928 | $733,781 | 08:00:09 15/09/2026 |
| 136 | BloFin |
DOT/USDT | $0.9970 | $683,577 | 07:54:16 15/09/2026 |
| 137 | Binance |
DOT/USDC | $0.9969 | $678,517 | 07:56:42 15/09/2026 |
| 138 | WHXEX |
DOT/USDC | $0.9899 | $676,096 | 08:00:09 15/09/2026 |
| 139 | idax exchange |
DOT/USDC | $0.9899 | $676,096 | 08:00:09 15/09/2026 |
| 140 |  Upbit |
DOT/KRW | $1.00 | $669,881 | 07:56:53 15/09/2026 |
| 141 |  BitKan |
DOT/USDT | $0.9919 | $651,547 | 08:00:12 15/09/2026 |
| 142 |  OneBullEx |
DOT/USDT | $0.9648 | $637,334 | 08:00:10 15/09/2026 |
| 143 |  CoinEx |
DOT/USDT | $0.9996 | $636,142 | 07:57:15 15/09/2026 |
| 144 |  EVEDEX |
DOT/USD | $0.9880 | $618,077 | 08:03:15 15/09/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.9913 | $611,700 | 08:00:07 15/09/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $0.9898 | $583,649 | 08:00:11 15/09/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.9898 | $583,038 | 08:00:16 15/09/2026 |
| 148 |  KoinBX |
DOT/INR | $1.03 | $581,696 | 08:00:09 15/09/2026 |
| 149 | WhiteBIT |
DOT/WBT | $1.00 | $574,138 | 07:45:11 15/09/2026 |
| 150 | Bybit |
DOT/USD | $0.9991 | $566,611 | 07:54:16 15/09/2026 |
| 151 | MGBX |
DOT/USDT | $0.9968 | $470,769 | 07:57:13 15/09/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.9881 | $463,770 | 08:03:23 15/09/2026 |
| 153 |  Tebbit |
DOT/USDT | $0.9928 | $462,541 | 08:00:08 15/09/2026 |
| 154 | Bitcastle |
DOT/USDT | $0.9889 | $454,805 | 08:00:18 15/09/2026 |
| 155 | Bitbase |
DOT/USDT | $0.9958 | $453,584 | 07:57:11 15/09/2026 |
| 156 | Phemex |
DOT/USDC | $0.9949 | $440,710 | 07:57:08 15/09/2026 |
| 157 |  Bitvavo |
DOT/EUR | $0.9971 | $434,794 | 07:57:08 15/09/2026 |
| 158 | ZKE |
DOT/USDC | $0.9909 | $405,355 | 08:00:09 15/09/2026 |
| 159 |  PointPay |
DOT/USDT | $0.9998 | $404,960 | 07:51:07 15/09/2026 |
| 160 | Bitbaby |
DOT/USDT | $0.9928 | $384,814 | 08:00:07 15/09/2026 |
| 161 |  LeveX |
DOT/USDT | $0.9888 | $378,289 | 08:00:15 15/09/2026 |
| 162 | OKX |
DOT/EUR | $0.9977 | $365,699 | 07:56:24 15/09/2026 |
| 163 | KCEX |
DOT/USDT | $0.9978 | $353,460 | 07:57:11 15/09/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.9948 | $336,669 | 07:54:17 15/09/2026 |
| 165 |  Coinstore |
DOT/USDT | $0.9909 | $336,427 | 08:00:07 15/09/2026 |
| 166 | KoinBX |
DOT/BTC | $0.9922 | $331,154 | 08:00:09 15/09/2026 |
| 167 | EasiCoin |
DOT/USDT | $0.9908 | $330,621 | 08:00:07 15/09/2026 |
| 168 | BYDFi |
DOT/USDT | $0.9977 | $322,474 | 07:54:08 15/09/2026 |
| 169 | KoinBX |
DOT/USDT | $0.9918 | $322,011 | 08:00:09 15/09/2026 |
| 170 | Bitunix |
DOT/USD | $0.9959 | $316,473 | 07:57:16 15/09/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.9918 | $312,927 | 08:00:07 15/09/2026 |
| 172 |  Bitstamp by Robinhood |
DOT/USD | $0.9915 | $310,662 | 07:59:54 15/09/2026 |
| 173 |  Venus |
DOT/vDOT | $0.9966 | $308,221 | 08:00:08 15/09/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.9928 | $301,729 | 08:00:07 15/09/2026 |
| 175 | BitTap |
DOT/USDT | $0.9908 | $297,130 | 08:00:10 15/09/2026 |
| 176 |  EdgeX |
DOT/USDC | $0.9872 | $284,623 | 08:03:15 15/09/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.9959 | $280,565 | 07:59:53 15/09/2026 |
| 178 |  Grvt |
DOT/USDT | $1.01 | $280,479 | 18:54:16 14/09/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $0.9970 | $271,229 | 07:57:07 15/09/2026 |
| 180 | Bitunix |
DOT/USDT | $0.9958 | $257,480 | 07:57:07 15/09/2026 |
| 181 |  Niza.io |
DOT/EUR | $0.9983 | $257,234 | 07:54:08 15/09/2026 |
| 182 | Pionex |
DOT/USDT | $0.9968 | $245,424 | 07:57:11 15/09/2026 |
| 183 | Binance |
DOT/TRY | $0.9972 | $232,856 | 07:56:54 15/09/2026 |
| 184 |  Bitfinex |
DOT/USD | $0.9907 | $223,134 | 07:59:23 15/09/2026 |
| 185 |  Picol |
DOT/USDT | $0.9918 | $220,170 | 08:00:07 15/09/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $0.9974 | $218,927 | 07:57:07 15/09/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.9909 | $217,551 | 08:00:12 15/09/2026 |
| 188 | OKX |
DOT/USDC | $0.9970 | $207,220 | 07:56:24 15/09/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $0.9902 | $201,842 | 08:00:16 15/09/2026 |
| 190 | Niza.io |
DOT/USD | $0.9983 | $192,806 | 07:54:08 15/09/2026 |
| 191 | Bitrue |
DOT/XRP | $0.9963 | $190,072 | 07:57:08 15/09/2026 |
| 192 | Kraken |
DOT/USDT | $0.9929 | $189,349 | 07:59:25 15/09/2026 |
| 193 | Coinbase Exchange |
DOT/EUR | $0.9984 | $179,015 | 07:56:29 15/09/2026 |
| 194 | Bitrue |
DOT/SOL | $0.9959 | $175,440 | 07:57:08 15/09/2026 |
| 195 | Bitrue |
DOT/USDT | $0.9962 | $172,094 | 07:57:08 15/09/2026 |
| 196 |  Binance TR |
DOT/TRY | $0.9971 | $167,515 | 07:57:14 15/09/2026 |
| 197 |  TxFlow |
DOT/USDC | $0.9899 | $161,785 | 08:00:57 15/09/2026 |
| 198 | KTX |
DOT/USDT | $0.9918 | $159,879 | 08:00:07 15/09/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.9688 | $152,304 | 08:00:07 15/09/2026 |
| 200 |  Lighter |
DOT/USDC | $0.9907 | $151,310 | 08:00:15 15/09/2026 |
| 201 | Cofinex |
DOT/USDC | $0.9899 | $142,979 | 08:00:17 15/09/2026 |
| 202 | B2Z Exchange |
DOT/USD | $0.9920 | $140,510 | 08:00:09 15/09/2026 |
| 203 | BITmarkets |
DOT/USD | $0.9920 | $140,506 | 08:00:08 15/09/2026 |
| 204 | BingX |
DOT/USDT | $0.9968 | $128,796 | 07:57:11 15/09/2026 |
| 205 | CoinEx |
DOT/USDT | $0.9935 | $128,793 | 07:59:23 15/09/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8569 | $120,825 | 08:00:07 15/09/2026 |
| 207 | MEXC |
DOT/USDC | $0.9949 | $120,343 | 07:57:16 15/09/2026 |
| 208 |  Extended |
DOT/USD | $1.01 | $118,509 | 08:03:16 15/09/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.9922 | $117,740 | 07:59:53 15/09/2026 |
| 210 | Biconomy.com |
DOT/USDC | $0.9959 | $117,489 | 07:57:12 15/09/2026 |
| 211 | CoinTR |
DOT/TRY | $0.9889 | $117,346 | 08:00:07 15/09/2026 |
| 212 |  Aster |
DOT/USDT | $0.9988 | $112,478 | 07:54:15 15/09/2026 |
| 213 | Binance |
DOT/EUR | $0.9962 | $111,148 | 07:56:42 15/09/2026 |
| 214 | Kraken |
DOT/USDC | $0.9946 | $105,022 | 07:59:56 15/09/2026 |
| 215 |  Coincall |
DOT/USD | $0.9871 | $103,384 | 08:03:15 15/09/2026 |
| 216 | XBO.com |
DOT/USD | $0.9901 | $100,734 | 08:00:07 15/09/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.00 | $97,514.10 | 06:57:19 15/09/2026 |
| 218 | Bit2Me |
DOT/USDC | $0.9961 | $96,721.19 | 07:57:08 15/09/2026 |
| 219 |  Koinpark |
DOT/INR | $1.05 | $89,832.03 | 07:57:08 15/09/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.9977 | $88,721.72 | 07:54:08 15/09/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.00 | $88,302.27 | 08:00:07 15/09/2026 |
| 222 |  Changelly |
DOT/USDT | $1.00 | $88,289.02 | 08:00:11 15/09/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.00 | $88,288.17 | 08:00:07 15/09/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $1.00 | $88,288.17 | 08:00:07 15/09/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.00 | $83,780.13 | 07:57:23 15/09/2026 |
| 226 | MEXC |
DOT/USD1 | $0.9956 | $83,600.65 | 07:57:16 15/09/2026 |
| 227 |  Variational |
DOT/USDC | $0.9881 | $82,409.64 | 08:03:16 15/09/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $0.9918 | $78,498.03 | 08:00:10 15/09/2026 |
| 229 | Binance |
DOT/BTC | $1.00 | $76,203.27 | 07:56:42 15/09/2026 |
| 230 |  Tothemoon |
DOT/EUR | $0.9893 | $73,844.78 | 08:00:12 15/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9952 | $71,971.30 | 07:58:43 15/09/2026 |
| 232 |  Revolut X |
DOT/EUR | $0.9909 | $71,185.61 | 08:00:07 15/09/2026 |
| 233 | BVOX |
DOT/USDT | $0.9973 | $70,100.42 | 07:57:11 15/09/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.9963 | $67,732.74 | 07:57:10 15/09/2026 |
| 235 | Revolut X |
DOT/USD | $0.9952 | $64,780.24 | 08:00:07 15/09/2026 |
| 236 | Binance |
DOT/FDUSD | $0.9997 | $64,468.60 | 07:56:42 15/09/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $0.9963 | $63,823.23 | 07:57:15 15/09/2026 |
| 238 | Cofinex |
DOT/USDT | $0.9918 | $61,518.24 | 08:00:10 15/09/2026 |
| 239 |  Deribit |
DOT/USDC | $1.00 | $61,017.61 | 07:51:55 15/09/2026 |
| 240 | HTX |
DOT/USDT | $0.9958 | $60,390.26 | 07:57:19 15/09/2026 |
| 241 | OKX |
DOT/USD | $0.9964 | $57,666.28 | 07:56:24 15/09/2026 |
| 242 | MEXC |
DOT/USDC | $0.9980 | $55,903.32 | 07:57:10 15/09/2026 |
| 243 | MEXC |
DOT/USD1 | $0.9986 | $54,426.01 | 07:57:10 15/09/2026 |
| 244 | XT.COM |
DOT/USDC | $0.9969 | $54,246.38 | 07:57:08 15/09/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.01 | $52,650.79 | 07:57:23 15/09/2026 |
| 246 |  AlphaX |
DOT/USDT | $0.9879 | $52,026.31 | 08:00:16 15/09/2026 |
| 247 | WEEX |
DOT/USDC | $0.9969 | $51,490.72 | 07:57:09 15/09/2026 |
| 248 | Tothemoon |
DOT/USD | $0.9920 | $49,084.66 | 08:00:12 15/09/2026 |
| 249 |  CoinCola |
DOT/USDT | $0.9918 | $47,908.94 | 08:00:07 15/09/2026 |
| 250 | Niza.io |
DOT/USDT | $0.9979 | $46,503.80 | 07:54:08 15/09/2026 |
| 251 | Coinbase Exchange |
DOT/USDT | $0.9983 | $44,951.14 | 07:56:29 15/09/2026 |
| 252 | Bybit |
DOT/USDC | $0.9993 | $41,419.93 | 07:54:08 15/09/2026 |
| 253 | LBank |
DOT/USDC | $0.9979 | $40,530.71 | 07:57:12 15/09/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.36 | 08:00:07 15/09/2026 |
| 255 |  Bybit EU |
DOT/USDC | $0.9999 | $38,575.99 | 07:39:12 15/09/2026 |
| 256 |  LATOKEN |
DOT/USDT | $1.00 | $38,567.77 | 07:57:07 15/09/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.9973 | $37,399.31 | 07:56:29 15/09/2026 |
| 258 |  Bitbank |
DOT/JPY | $1.00 | $36,871.77 | 07:57:07 15/09/2026 |
| 259 |  Paribu |
DOT/TRY | $0.9869 | $32,942.87 | 08:02:53 15/09/2026 |
| 260 |  Bitkub |
DOT/THB | $1.01 | $32,302.61 | 07:57:07 15/09/2026 |
| 261 | BITmarkets |
DOT/USDT | $0.9928 | $31,969.87 | 08:00:08 15/09/2026 |
| 262 | B2Z Exchange |
DOT/USDT | $0.9930 | $31,965.75 | 08:00:09 15/09/2026 |
| 263 | Bitrue |
DOT/USDC | $0.9963 | $31,940.73 | 07:57:08 15/09/2026 |
| 264 | Kraken |
DOT/GBP | $0.9951 | $31,469.18 | 07:59:25 15/09/2026 |
| 265 | BTSE |
DOT/USDT | $0.9987 | $31,296.06 | 07:54:07 15/09/2026 |
| 266 | Coinbase Exchange |
DOT/GBP | $0.9975 | $30,097.59 | 07:56:29 15/09/2026 |
| 267 | KuCoin |
DOT/USDC | $0.9979 | $29,582.98 | 07:56:23 15/09/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.9931 | $29,529.77 | 08:00:12 15/09/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.9928 | $29,131.92 | 08:00:12 15/09/2026 |
| 270 |  Blynex |
DOT/USDT | $0.9996 | $27,677.54 | 07:54:07 15/09/2026 |
| 271 | BVOX |
DOT/USDC | $1.11 | $24,823.89 | 08:18:07 10/09/2026 |
| 272 | LeveX |
DOT/USDT | $0.9908 | $23,632.92 | 08:00:09 15/09/2026 |
| 273 | Koinpark |
DOT/USDT | $0.9978 | $22,664.62 | 07:57:08 15/09/2026 |
| 274 | Gate |
DOT/USDC | $0.9978 | $22,112.66 | 07:56:24 15/09/2026 |
| 275 |  BTCBOX |
DOT/JPY | $0.9892 | $21,823.85 | 08:00:09 15/09/2026 |
| 276 |  Emirex |
DOT/USDC | $0.9932 | $20,887.72 | 08:00:08 15/09/2026 |
| 277 | LeveX |
DOT/USD | $0.9910 | $20,694.41 | 08:00:15 15/09/2026 |
| 278 |  Binance TH |
DOT/USDT | $0.9968 | $20,055.84 | 07:57:12 15/09/2026 |
| 279 | BingX |
DOT/USDC | $0.9979 | $19,803.92 | 07:57:11 15/09/2026 |
| 280 |  Cryptonex |
DOT/USDT | $0.9898 | $19,614.11 | 08:00:07 15/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9955 | $18,946.39 | 07:59:55 15/09/2026 |
| 282 | Bitstamp by Robinhood |
DOT/EUR | $0.9928 | $18,391.36 | 07:59:23 15/09/2026 |
| 283 | Ulink |
DOT/USDT | $4.19 | $18,147.84 | 08:00:18 15/09/2026 |
| 284 | Revolut X |
DOT/GBP | $0.9908 | $16,418.01 | 08:00:07 15/09/2026 |
| 285 |  Foxbit |
DOT/BRL | $1.01 | $16,222.89 | 07:54:07 15/09/2026 |
| 286 | SunX |
DOT/USDT | $0.9890 | $15,406.34 | 08:00:18 15/09/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.9878 | $15,269.73 | 08:03:17 15/09/2026 |
| 288 |  Orderly |
DOT/USDC | $0.9969 | $13,888.23 | 08:03:16 15/09/2026 |
| 289 |  MemeMax |
DOT/USDC | $0.9889 | $13,888.23 | 08:03:16 15/09/2026 |
| 290 | BYDFi |
DOT/USDC | $0.9989 | $12,291.59 | 07:54:08 15/09/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.9971 | $11,935.18 | 07:57:07 15/09/2026 |
| 292 | WHXEX |
DOT/BTC | $0.9821 | $11,185.00 | 08:00:09 15/09/2026 |
| 293 | idax exchange |
DOT/BTC | $0.9821 | $11,185.00 | 08:00:09 15/09/2026 |
| 294 | MEXC |
DOT/BTC | $0.9995 | $10,288.42 | 07:57:10 15/09/2026 |
| 295 |  Flipster |
DOT/USDT | $0.9889 | $10,260.42 | 08:00:16 15/09/2026 |
| 296 | LeveX |
DOT/USDC | $0.9898 | $9,974.35 | 08:00:09 15/09/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $0.9878 | $9,840.68 | 08:03:16 15/09/2026 |
| 298 | Kraken |
DOT/XBT | $0.9946 | $9,608.75 | 07:59:25 15/09/2026 |
| 299 |  CoinDCX |
DOT/INR | $1.04 | $8,593.27 | 07:57:08 15/09/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.02 | $8,283.69 | 08:00:15 15/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,256,947 với tỷ giá $0.9899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.