Polkadot DOT
Xếp hạng #44
21:24:00 18/07/2026
Giá Polkadot (DOT)
$0.8330 -1.52%
0.00001300 BTC
22,027 VND
Thấp: $0.8310
Cao: $0.8620
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8584 | $183,157,235 | 21:00:15 18/07/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8348 | $47,635,516 | 21:00:15 18/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8364 | $47,565,336 | 20:57:15 18/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8344 | $44,963,911 | 21:00:15 18/07/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8345 | $40,331,109 | 21:00:07 18/07/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.8334 | $37,394,076 | 21:00:15 18/07/2026 |
| 7 |  Binance |
DOT/USDT | $0.8334 | $34,786,095 | 20:54:17 18/07/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8334 | $33,076,655 | 21:00:17 18/07/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8334 | $33,076,475 | 21:00:16 18/07/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8334 | $33,076,310 | 21:00:15 18/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8334 | $32,669,189 | 20:57:16 18/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8334 | $26,235,565 | 20:54:15 18/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8344 | $24,048,325 | 21:00:15 18/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8344 | $20,949,764 | 20:57:18 18/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8324 | $19,190,703 | 21:00:18 18/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8354 | $19,151,074 | 20:57:15 18/07/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8344 | $14,935,739 | 20:57:18 18/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8345 | $14,347,752 | 21:00:09 18/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8345 | $14,347,752 | 21:00:09 18/07/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.8348 | $13,427,118 | 20:56:23 18/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8344 | $13,151,556 | 20:57:17 18/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8341 | $12,687,394 | 21:00:15 18/07/2026 |
| 23 |  BingX |
DOT/USDT | $0.8334 | $11,862,772 | 20:57:16 18/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8354 | $11,483,466 | 20:57:15 18/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8344 | $11,382,536 | 21:00:16 18/07/2026 |
| 26 |  Toobit |
DOT/USDT | $0.8334 | $11,339,281 | 20:57:15 18/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8334 | $10,746,587 | 20:57:15 18/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8335 | $10,418,089 | 20:57:17 18/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8334 | $10,041,567 | 20:57:18 18/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8334 | $10,037,057 | 20:57:17 18/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8354 | $9,688,483 | 20:57:16 18/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8339 | $9,095,634 | 20:54:16 18/07/2026 |
| 33 |  4E |
DOT/USDT | $0.8344 | $8,858,289 | 20:57:15 18/07/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8334 | $7,118,150 | 21:00:17 18/07/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.8334 | $7,077,053 | 21:00:16 18/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8334 | $6,997,856 | 21:00:16 18/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8334 | $6,796,828 | 21:00:16 18/07/2026 |
| 38 | BingX |
DOT/USD | $0.8332 | $6,698,640 | 20:57:16 18/07/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,087 | 21:00:16 18/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8354 | $5,693,353 | 20:57:07 18/07/2026 |
| 42 |  Websea |
DOT/USDT | $0.8324 | $5,546,779 | 20:57:17 18/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8355 | $5,352,950 | 21:00:09 18/07/2026 |
| 44 |  CoinP |
DOT/USDT | $0.8345 | $5,058,189 | 21:00:07 18/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.8344 | $5,036,953 | 20:57:16 18/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.8354 | $4,860,368 | 21:00:16 18/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.8347 | $4,652,067 | 20:57:11 18/07/2026 |
| 48 | AstralX |
DOT/USDT | $0.8350 | $4,386,935 | 21:00:08 18/07/2026 |
| 49 |  Echobit |
DOT/USDT | $0.8339 | $4,209,970 | 20:57:16 18/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8344 | $3,925,308 | 20:57:20 18/07/2026 |
| 51 | Binance |
DOT/USDT | $0.8345 | $3,899,910 | 20:56:42 18/07/2026 |
| 52 | CEEX exchange |
DOT/USDT | $0.8344 | $3,886,637 | 21:00:12 18/07/2026 |
| 53 | WOO X Pro |
DOT/USD | $0.8329 | $3,716,519 | 21:00:16 18/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8344 | $3,569,542 | 20:54:07 18/07/2026 |
| 55 |  BitMart |
DOT/USDT | $0.8350 | $3,201,525 | 20:57:11 18/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8354 | $2,973,889 | 20:57:15 18/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8344 | $2,795,842 | 20:54:16 18/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8344 | $2,771,835 | 21:00:17 18/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8340 | $2,715,471 | 20:57:21 18/07/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8344 | $2,668,322 | 20:51:05 18/07/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8334 | $2,655,161 | 20:51:16 18/07/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.8346 | $2,453,510 | 20:57:10 18/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8334 | $2,375,745 | 20:57:15 18/07/2026 |
| 64 | WOO X Pro |
DOT/USDT | $0.8351 | $2,281,479 | 21:00:09 18/07/2026 |
| 65 |  MEXC |
DOT/USDT | $0.8334 | $2,264,561 | 20:57:16 18/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8334 | $2,179,929 | 20:57:15 18/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8344 | $2,067,644 | 21:00:16 18/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8334 | $2,066,621 | 20:54:15 18/07/2026 |
| 69 | Bybit |
DOT/USDT | $0.8344 | $1,991,460 | 20:54:08 18/07/2026 |
| 70 | BTCC |
DOT/USDT | $0.8344 | $1,952,798 | 20:57:10 18/07/2026 |
| 71 | 4E |
DOT/USDT | $0.8344 | $1,930,024 | 20:57:08 18/07/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8344 | $1,919,652 | 20:57:15 18/07/2026 |
| 73 |  Bitbase |
DOT/USDT | $0.8344 | $1,867,638 | 20:54:16 18/07/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8365 | $1,811,835 | 21:00:09 18/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8354 | $1,747,904 | 20:57:09 18/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8314 | $1,678,244 | 20:57:16 18/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8344 | $1,646,911 | 20:57:07 18/07/2026 |
| 78 | CoinP |
DOT/USDT | $0.8364 | $1,490,561 | 21:00:15 18/07/2026 |
| 79 |  WEEX |
DOT/USDT | $0.8354 | $1,488,662 | 20:57:08 18/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8354 | $1,476,750 | 20:57:08 18/07/2026 |
| 81 | YEX |
DOT/USD | $0.8330 | $1,323,973 | 21:00:16 18/07/2026 |
| 82 | YUBIT |
DOT/USDT | $0.8344 | $1,310,759 | 20:57:07 18/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8341 | $1,297,126 | 20:57:07 18/07/2026 |
| 84 |  EVEDEX |
DOT/USD | $0.8345 | $1,290,729 | 21:00:15 18/07/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $0.8348 | $1,288,464 | 21:00:15 18/07/2026 |
| 86 | KuCoin |
DOT/USDT | $0.8334 | $1,279,389 | 20:54:19 18/07/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8343 | $1,252,729 | 21:00:07 18/07/2026 |
| 88 | Tapbit |
DOT/USDT | $0.8344 | $1,243,145 | 20:57:08 18/07/2026 |
| 89 |  GroveX |
DOT/USDT | $0.8344 | $1,235,246 | 20:57:11 18/07/2026 |
| 90 | WHXEX |
DOT/USDT | $0.8345 | $1,229,920 | 21:00:08 18/07/2026 |
| 91 | idax exchange |
DOT/USDT | $0.8345 | $1,229,920 | 21:00:09 18/07/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8374 | $1,218,447 | 21:00:09 18/07/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8344 | $1,213,031 | 20:51:10 18/07/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.8354 | $1,203,546 | 20:59:53 18/07/2026 |
| 95 |  Phemex |
DOT/USDT | $0.8334 | $1,183,698 | 20:57:16 18/07/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.8335 | $1,171,174 | 21:00:09 18/07/2026 |
| 97 | CoinMy |
DOT/USDT | $0.8345 | $1,171,073 | 21:00:08 18/07/2026 |
| 98 |  SunX |
DOT/USDT | $0.9489 | $1,169,224 | 21:00:16 18/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8344 | $1,158,760 | 20:57:17 18/07/2026 |
| 100 |  OKX |
DOT/USDT | $0.8348 | $1,143,370 | 20:56:24 18/07/2026 |
| 101 | YEX |
DOT/USDT | $0.8345 | $1,114,985 | 21:00:08 18/07/2026 |
| 102 | Phemex |
DOT/USDT | $0.8344 | $1,101,628 | 20:57:11 18/07/2026 |
| 103 |  BloFin |
DOT/USDT | $0.8364 | $1,100,926 | 20:48:10 18/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8344 | $1,071,565 | 20:57:12 18/07/2026 |
| 105 |  BitDelta |
DOT/USDT | $0.8354 | $1,042,897 | 20:57:08 18/07/2026 |
| 106 |  UZX |
DOT/USDT | $0.8354 | $1,009,732 | 20:57:12 18/07/2026 |
| 107 | BitradeX |
DOT/USDT | $0.8344 | $994,818 | 20:57:07 18/07/2026 |
| 108 |  Hyperliquid |
DOT/USDC | $0.8345 | $989,365 | 20:54:26 18/07/2026 |
| 109 |  Gate |
DOT/USDT | $0.8334 | $939,908 | 20:54:19 18/07/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.8348 | $933,220 | 20:57:08 18/07/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8334 | $921,805 | 20:57:16 18/07/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.8344 | $912,426 | 20:57:07 18/07/2026 |
| 113 | LBank |
DOT/USDT | $0.8344 | $861,912 | 20:57:08 18/07/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.8350 | $844,508 | 20:56:29 18/07/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8340 | $778,957 | 21:00:10 18/07/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8340 | $778,857 | 21:00:07 18/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8340 | $757,411 | 21:00:15 18/07/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8345 | $737,952 | 21:00:10 18/07/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8334 | $727,886 | 20:57:16 18/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8344 | $668,944 | 20:57:10 18/07/2026 |
| 121 |  Grvt |
DOT/USDT | $0.8324 | $646,993 | 20:30:23 18/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8354 | $638,807 | 20:57:07 18/07/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9644 | $637,025 | 21:00:09 18/07/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.8344 | $614,476 | 21:00:16 18/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8345 | $593,901 | 21:00:07 18/07/2026 |
| 126 | Ourbit |
DOT/USDT | $0.8354 | $590,315 | 20:51:07 18/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8334 | $577,580 | 21:00:17 18/07/2026 |
| 128 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8345 | $546,588 | 21:00:09 18/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8344 | $508,890 | 21:00:11 18/07/2026 |
| 131 |  BitKan |
DOT/USDT | $0.8345 | $499,216 | 21:00:10 18/07/2026 |
| 132 | Phemex |
DOT/USDC | $0.8349 | $493,292 | 20:57:11 18/07/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $0.8350 | $486,231 | 21:00:08 18/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8348 | $460,233 | 21:00:50 18/07/2026 |
| 135 |  Upbit |
DOT/KRW | $0.8300 | $458,682 | 20:56:53 18/07/2026 |
| 136 |  Bitvavo |
DOT/EUR | $0.8347 | $456,362 | 20:57:08 18/07/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8340 | $448,822 | 21:00:08 18/07/2026 |
| 138 | idax exchange |
DOT/USDC | $0.8340 | $448,822 | 21:00:09 18/07/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.8342 | $419,768 | 20:57:10 18/07/2026 |
| 140 | Binance |
DOT/USDC | $0.8350 | $399,042 | 20:56:42 18/07/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.8335 | $397,482 | 21:00:07 18/07/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $0.8338 | $397,377 | 21:00:10 18/07/2026 |
| 143 | BTSE |
DOT/USDT | $0.8334 | $396,252 | 20:57:07 18/07/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $0.8340 | $394,072 | 21:00:16 18/07/2026 |
| 145 |  PointPay |
DOT/USDT | $0.8343 | $392,989 | 20:48:11 18/07/2026 |
| 146 |  ASTX |
DOT/USDT | $0.8355 | $389,016 | 21:00:10 18/07/2026 |
| 147 | KTX |
DOT/USDT | $0.8355 | $353,330 | 21:00:08 18/07/2026 |
| 148 | Bitunix |
DOT/USD | $0.8339 | $344,859 | 20:51:16 18/07/2026 |
| 149 | WhiteBIT |
DOT/EUR | $0.8341 | $342,475 | 20:57:10 18/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8342 | $340,318 | 21:00:17 18/07/2026 |
| 151 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 152 | BlockFin |
DOT/USDT | $0.8344 | $322,364 | 21:00:15 18/07/2026 |
| 153 |  BigONE |
DOT/USDT | $0.8344 | $315,682 | 20:57:08 18/07/2026 |
| 154 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 155 |  EdgeX |
DOT/USD | $0.8357 | $310,212 | 21:00:15 18/07/2026 |
| 156 |  BitTap |
DOT/USDT | $0.8334 | $290,000 | 21:00:16 18/07/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8364 | $287,686 | 20:57:08 18/07/2026 |
| 158 |  Venus |
DOT/vDOT | $0.8348 | $282,462 | 20:57:08 18/07/2026 |
| 159 | ZKE |
DOT/USDC | $0.8340 | $269,293 | 21:00:10 18/07/2026 |
| 160 | MGBX |
DOT/USDT | $0.8354 | $262,368 | 20:57:11 18/07/2026 |
| 161 |  Bitazza |
DOT/USDT | $0.8345 | $257,202 | 21:00:08 18/07/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.8349 | $253,286 | 20:57:10 18/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8344 | $248,899 | 20:57:07 18/07/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.8344 | $231,497 | 20:57:17 18/07/2026 |
| 165 | Gate |
DOT/USDT | $0.8344 | $230,570 | 20:56:24 18/07/2026 |
| 166 | WhiteBIT |
DOT/WBT | $0.8355 | $228,848 | 20:57:10 18/07/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8344 | $226,255 | 21:00:15 18/07/2026 |
| 168 | BingX |
DOT/USDT | $0.8344 | $222,027 | 20:57:07 18/07/2026 |
| 169 | BloFin |
DOT/USDT | $0.8344 | $209,509 | 20:57:18 18/07/2026 |
| 170 |  HTX |
DOT/USDT | $0.8345 | $200,275 | 20:59:54 18/07/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.8346 | $200,159 | 21:00:10 18/07/2026 |
| 172 | Bitget |
DOT/USDT | $0.8344 | $199,119 | 20:54:55 18/07/2026 |
| 173 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8344 | $177,291 | 20:54:12 18/07/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $0.8342 | $174,181 | 20:57:07 18/07/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.8334 | $170,141 | 20:54:07 18/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8344 | $162,148 | 20:54:07 18/07/2026 |
| 178 | Bitunix |
DOT/USDT | $0.8344 | $154,012 | 20:51:07 18/07/2026 |
| 179 |  Kraken |
DOT/USD | $0.8347 | $146,423 | 20:59:24 18/07/2026 |
| 180 |  Backpack Exchange |
DOT/USDC | $0.8344 | $145,244 | 20:57:15 18/07/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.8554 | $139,388 | 21:00:09 18/07/2026 |
| 182 |  CriptoSwaps |
DOT/USDT | $0.8344 | $127,661 | 21:00:12 18/07/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $0.8346 | $126,381 | 21:00:17 18/07/2026 |
| 184 |  Bit2Me |
DOT/EUR | $0.8344 | $120,933 | 20:57:07 18/07/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8564 | $120,760 | 21:00:07 18/07/2026 |
| 186 | Kraken |
DOT/EUR | $0.8344 | $120,550 | 20:59:54 18/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8354 | $119,773 | 20:57:09 18/07/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $0.8343 | $116,314 | 20:57:07 18/07/2026 |
| 189 |  Picol |
DOT/USDT | $0.8355 | $105,849 | 21:00:09 18/07/2026 |
| 190 | KCEX |
DOT/USDT | $0.8354 | $101,479 | 20:57:08 18/07/2026 |
| 191 | CoinTR |
DOT/TRY | $0.8358 | $100,577 | 20:57:08 18/07/2026 |
| 192 | Bitrue |
DOT/XRP | $0.8351 | $99,218.53 | 20:57:08 18/07/2026 |
| 193 |  CoinEx |
DOT/USDT | $0.8349 | $99,094.19 | 20:59:23 18/07/2026 |
| 194 | MEXC |
DOT/USDC | $0.8339 | $97,960.94 | 20:57:16 18/07/2026 |
| 195 | Binance |
DOT/TRY | $0.8358 | $96,487.17 | 20:56:54 18/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8348 | $94,919.29 | 20:57:08 18/07/2026 |
| 197 | MEXC |
DOT/USD1 | $0.8333 | $93,176.94 | 20:54:16 18/07/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8350 | $91,806.42 | 21:00:08 18/07/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8344 | $91,746.93 | 21:00:09 18/07/2026 |
| 200 |  Changelly |
DOT/USDT | $0.8344 | $91,746.93 | 21:00:09 18/07/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.8344 | $91,746.93 | 21:00:08 18/07/2026 |
| 202 | Binance |
DOT/BTC | $0.8353 | $87,456.51 | 20:56:42 18/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8349 | $86,422.88 | 20:57:08 18/07/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.8339 | $82,625.73 | 20:57:07 18/07/2026 |
| 205 | ASTX |
DOT/USDT | $0.8334 | $76,008.86 | 21:00:16 18/07/2026 |
| 206 |  Bullish |
DOT/USDC | $0.8356 | $74,816.92 | 20:57:07 18/07/2026 |
| 207 |  Bithumb |
DOT/KRW | $0.8314 | $73,443.98 | 20:59:53 18/07/2026 |
| 208 |  Coincall |
DOT/USD | $0.8338 | $72,674.60 | 21:00:15 18/07/2026 |
| 209 | Binance |
DOT/EUR | $0.8349 | $69,400.77 | 20:56:42 18/07/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.8334 | $66,810.21 | 21:00:17 18/07/2026 |
| 211 |  Deribit |
DOT/USDC | $0.8328 | $62,674.12 | 20:21:50 18/07/2026 |
| 212 |  Bitfinex |
DOT/USD | $0.8360 | $61,189.54 | 20:59:53 18/07/2026 |
| 213 | CoinUp.io |
DOT/USDT | $0.8344 | $60,058.19 | 20:57:09 18/07/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8340 | $57,755.04 | 20:59:53 18/07/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.8358 | $57,435.93 | 20:57:13 18/07/2026 |
| 216 | XBO.com |
DOT/USD | $0.8358 | $56,731.44 | 20:54:07 18/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8331 | $54,116.17 | 20:57:07 18/07/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8337 | $53,564.22 | 20:57:07 18/07/2026 |
| 219 | HTX |
DOT/USDT | $0.8358 | $53,024.53 | 20:51:23 18/07/2026 |
| 220 | BitTap |
DOT/USDT | $0.8355 | $52,504.76 | 21:00:10 18/07/2026 |
| 221 | Cofinex |
DOT/USDT | $0.8345 | $51,755.51 | 21:00:07 18/07/2026 |
| 222 |  BtcTurk | Kripto |
DOT/TRY | $0.8353 | $49,681.34 | 20:57:23 18/07/2026 |
| 223 |  Extended |
DOT/USD | $0.8372 | $49,378.25 | 21:00:16 18/07/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.8340 | $48,642.09 | 21:00:07 18/07/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.8341 | $48,642.08 | 21:00:10 18/07/2026 |
| 226 |  LATOKEN |
DOT/USDT | $0.8352 | $44,153.98 | 20:57:11 18/07/2026 |
| 227 |  Koinpark |
DOT/INR | $0.8685 | $44,029.98 | 20:51:11 18/07/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $0.8354 | $39,842.56 | 21:00:16 18/07/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $38,831.70 | 20:54:12 18/07/2026 |
| 230 | BingX |
DOT/USDC | $0.8339 | $38,347.55 | 20:57:07 18/07/2026 |
| 231 |  Niza.io |
DOT/USD | $0.8347 | $36,996.77 | 21:00:10 18/07/2026 |
| 232 | XT.COM |
DOT/USDC | $0.8349 | $31,946.69 | 20:57:08 18/07/2026 |
| 233 |  Coinstore |
DOT/USDT | $0.8336 | $31,002.42 | 20:57:07 18/07/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.8349 | $30,937.71 | 20:57:07 18/07/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8354 | $30,655.38 | 21:00:10 18/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8349 | $30,257.98 | 20:57:08 18/07/2026 |
| 237 | Bitfinex |
DOT/USDT | $0.8351 | $30,097.50 | 20:59:25 18/07/2026 |
| 238 | Bitrue |
DOT/USDC | $0.8343 | $29,065.20 | 20:57:08 18/07/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8350 | $28,471.85 | 21:00:12 18/07/2026 |
| 240 | SunX |
DOT/USDT | $0.8344 | $26,520.83 | 21:00:18 18/07/2026 |
| 241 | Gate |
DOT/USDC | $0.8334 | $25,379.69 | 20:56:24 18/07/2026 |
| 242 |  MemeMax |
DOT/USDC | $0.8330 | $25,015.98 | 21:00:15 18/07/2026 |
| 243 |  Orderly |
DOT/USDC | $0.8340 | $25,015.60 | 21:00:16 18/07/2026 |
| 244 | Bybit |
DOT/USDC | $0.8367 | $24,576.53 | 20:54:08 18/07/2026 |
| 245 | Tothemoon |
DOT/USDT | $0.8359 | $24,386.45 | 21:00:12 18/07/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.8339 | $24,226.17 | 21:00:12 18/07/2026 |
| 247 |  Blynex |
DOT/USDT | $0.8349 | $23,331.61 | 20:51:07 18/07/2026 |
| 248 | Binance |
DOT/FDUSD | $0.8346 | $23,164.69 | 20:56:42 18/07/2026 |
| 249 |  Emirex |
DOT/USDC | $0.8365 | $22,580.79 | 21:00:07 18/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8354 | $22,120.74 | 21:00:07 18/07/2026 |
| 251 | OKX |
DOT/EUR | $0.8352 | $21,883.98 | 20:56:24 18/07/2026 |
| 252 |  Lighter |
DOT/USDC | $0.8339 | $20,400.73 | 20:57:15 18/07/2026 |
| 253 |  Aster |
DOT/USDT | $0.8324 | $19,308.61 | 20:54:15 18/07/2026 |
| 254 | OKX |
DOT/USD | $0.8361 | $19,081.69 | 20:56:24 18/07/2026 |
| 255 | OKX |
DOT/USDC | $0.8345 | $18,919.96 | 20:56:24 18/07/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $0.8362 | $18,904.30 | 17:39:17 18/07/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $0.8344 | $18,396.93 | 21:00:17 18/07/2026 |
| 258 |  Bitbank |
DOT/JPY | $0.8388 | $17,266.97 | 20:57:07 18/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.8345 | $17,153.01 | 21:00:07 18/07/2026 |
| 260 | Bit2Me |
DOT/USDC | $0.8351 | $16,633.20 | 20:57:07 18/07/2026 |
| 261 | Kraken |
DOT/USDC | $0.8351 | $16,536.65 | 20:59:24 18/07/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.8349 | $16,083.24 | 20:56:29 18/07/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $0.8353 | $15,859.04 | 20:56:29 18/07/2026 |
| 264 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 265 | LeveX |
DOT/USD | $0.8341 | $14,792.57 | 21:00:15 18/07/2026 |
| 266 |  Paribu |
DOT/TRY | $0.8349 | $14,053.82 | 20:59:53 18/07/2026 |
| 267 | Tothemoon |
DOT/EUR | $0.8372 | $13,718.62 | 21:00:12 18/07/2026 |
| 268 | Kraken |
DOT/XBT | $0.8371 | $13,242.08 | 20:59:24 18/07/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8387 | $13,033.37 | 20:29:14 18/07/2026 |
| 270 | BYDFi |
DOT/USDC | $0.8339 | $12,531.80 | 20:54:07 18/07/2026 |
| 271 |  Ekbit |
DOT/USDT | $0.8334 | $12,303.34 | 21:00:16 18/07/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8344 | $11,162.98 | 20:51:11 18/07/2026 |
| 273 | LeveX |
DOT/USDC | $0.8340 | $10,323.10 | 21:00:07 18/07/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $0.8364 | $9,771.98 | 20:57:23 18/07/2026 |
| 275 | BITmarkets |
DOT/IDR | $0.8358 | $9,398.54 | 21:00:07 18/07/2026 |
| 276 | Ulink |
DOT/USDT | $0.8344 | $8,410.38 | 21:00:17 18/07/2026 |
| 277 |  Bitkub |
DOT/THB | $0.8355 | $8,167.53 | 20:57:11 18/07/2026 |
| 278 | MEXC |
DOT/BTC | $0.8326 | $7,915.59 | 20:57:07 18/07/2026 |
| 279 | BITmarkets |
DOT/USDP | $0.8344 | $7,804.03 | 21:00:07 18/07/2026 |
| 280 | WHXEX |
DOT/BTC | $0.8266 | $7,701.15 | 21:00:08 18/07/2026 |
| 281 | idax exchange |
DOT/BTC | $0.8266 | $7,701.15 | 21:00:09 18/07/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.8349 | $7,573.90 | 21:00:15 18/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8349 | $7,573.78 | 21:00:15 18/07/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.8349 | $7,573.74 | 21:00:15 18/07/2026 |
| 285 | Kraken |
DOT/USDT | $0.8374 | $7,234.86 | 20:59:54 18/07/2026 |
| 286 |  Kanga Exchange |
DOT/USDC | $0.8350 | $6,860.26 | 21:00:11 18/07/2026 |
| 287 | Kanga Exchange |
DOT/PLN | $0.8397 | $6,669.13 | 21:00:11 18/07/2026 |
| 288 | Gate |
DOT/BTC | $0.8372 | $6,551.12 | 20:56:24 18/07/2026 |
| 289 | Kanga Exchange |
DOT/USDT | $0.8345 | $6,528.87 | 21:00:11 18/07/2026 |
| 290 |  AEGET |
DOT/USDT | $0.8334 | $6,200.77 | 21:00:16 18/07/2026 |
| 291 | WEEX |
DOT/USDC | $0.8349 | $6,044.49 | 20:57:08 18/07/2026 |
| 292 |  CEX.IO |
DOT/USDT | $0.8349 | $6,042.68 | 20:45:09 18/07/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8344 | $5,798.27 | 20:57:11 18/07/2026 |
| 294 | KuCoin |
DOT/BTC | $0.8359 | $5,263.11 | 20:56:23 18/07/2026 |
| 295 |  CoinDCX |
DOT/INR | $0.8590 | $5,186.55 | 21:00:08 18/07/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.8394 | $4,697.92 | 21:00:14 18/07/2026 |
| 297 |  Bitso |
DOT/USD | $0.8352 | $4,389.64 | 20:59:58 18/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8351 | $4,319.22 | 19:23:10 18/07/2026 |
| 299 | Ekbit |
DOT/USDT | $0.8355 | $3,890.41 | 21:00:07 18/07/2026 |
| 300 | AEGET |
DOT/USDT | $0.8355 | $3,890.41 | 21:00:09 18/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,157,235 với tỷ giá $0.8584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.