Polkadot DOT
Xếp hạng #34
17:54:00 22/02/2026
Giá Polkadot (DOT)
$1.34 -3.45%
0.00001967 BTC
35,661 VND
Thấp: $1.33
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.33 | $81,961,106 | 17:03:13 22/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,212,717 | 17:00:15 22/02/2026 |
| 4 |  Binance |
DOT/USDT | $1.33 | $61,483,523 | 16:54:16 22/02/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.33 | $51,167,161 | 16:57:15 22/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.33 | $47,348,019 | 16:54:15 22/02/2026 |
| 7 |  CEEX exchange |
DOT/USDT | $1.33 | $46,954,258 | 17:00:11 22/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.33 | $45,179,673 | 17:00:09 22/02/2026 |
| 9 |  KTX |
DOT/USDT | $1.33 | $43,463,805 | 17:00:15 22/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.33 | $39,533,659 | 17:00:16 22/02/2026 |
| 11 |  Hibt |
DOT/USDT | $1.34 | $38,686,864 | 16:57:23 22/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.33 | $36,384,168 | 16:51:16 22/02/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.33 | $36,253,194 | 16:54:16 22/02/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.33 | $34,216,572 | 17:00:15 22/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.33 | $25,797,754 | 16:57:16 22/02/2026 |
| 16 |  Bybit |
DOT/USDT | $1.33 | $20,463,449 | 16:54:16 22/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.33 | $20,433,644 | 16:57:15 22/02/2026 |
| 18 |  CoinW |
DOT/USDT | $1.33 | $19,950,970 | 16:57:16 22/02/2026 |
| 19 |  Toobit |
DOT/USDT | $1.33 | $19,140,221 | 16:57:16 22/02/2026 |
| 20 |  FameEX |
DOT/USDT | $1.33 | $17,968,312 | 16:57:17 22/02/2026 |
| 21 |  BiKing |
DOT/USDT | $1.33 | $17,422,773 | 16:57:18 22/02/2026 |
| 22 |  WEEX |
DOT/USDT | $1.33 | $15,902,194 | 16:57:17 22/02/2026 |
| 23 |  OKX |
DOT/USDT | $1.33 | $12,915,296 | 16:56:00 22/02/2026 |
| 24 |  BitMart |
DOT/USDT | $1.33 | $12,395,505 | 16:57:15 22/02/2026 |
| 25 |  BTSE |
DOT/USDT | $1.33 | $11,624,605 | 16:57:15 22/02/2026 |
| 26 |  B2Z Exchange |
DOT/USD | $1.33 | $11,015,407 | 17:00:15 22/02/2026 |
| 27 |  BITmarkets |
DOT/USDT | $1.33 | $11,009,338 | 17:00:15 22/02/2026 |
| 28 |  YUBIT |
DOT/USDT | $1.33 | $10,953,175 | 16:57:15 22/02/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.33 | $10,528,486 | 16:48:15 22/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.33 | $10,325,617 | 17:00:16 22/02/2026 |
| 31 |  YEX |
DOT/USDT | $1.33 | $10,144,313 | 16:57:16 22/02/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.34 | $9,951,765 | 17:00:15 22/02/2026 |
| 33 |  Websea |
DOT/USDT | $1.33 | $9,785,814 | 17:00:17 22/02/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.33 | $9,695,974 | 17:00:15 22/02/2026 |
| 35 |  WhiteBIT |
DOT/USDT | $1.33 | $9,645,794 | 16:57:15 22/02/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.33 | $8,763,623 | 17:00:16 22/02/2026 |
| 37 |  CoinP |
DOT/USDT | $1.33 | $7,910,066 | 16:57:07 22/02/2026 |
| 38 | CoinW |
DOT/USDT | $1.33 | $7,600,740 | 16:54:07 22/02/2026 |
| 39 | BVOX |
DOT/USDT | $1.33 | $7,484,366 | 16:57:11 22/02/2026 |
| 40 |  AstralX |
DOT/USDT | $1.33 | $7,214,291 | 17:00:10 22/02/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.33 | $6,643,154 | 16:57:15 22/02/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.33 | $6,487,996 | 17:00:16 22/02/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.33 | $6,156,317 | 16:51:15 22/02/2026 |
| 44 |  Millionero |
DOT/USDT | $1.33 | $6,098,781 | 17:00:15 22/02/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.33 | $5,552,238 | 16:57:16 22/02/2026 |
| 46 |  Azbit |
DOT/USDT | $1.33 | $5,478,072 | 16:57:17 22/02/2026 |
| 47 | Binance |
DOT/USDT | $1.34 | $5,392,237 | 16:56:54 22/02/2026 |
| 48 |  KuCoin |
DOT/USDT | $1.33 | $5,362,779 | 16:54:53 22/02/2026 |
| 49 |  ASTX |
DOT/USDT | $1.33 | $5,227,195 | 17:00:16 22/02/2026 |
| 50 |  Ekbit |
DOT/USDT | $1.33 | $5,221,966 | 17:00:16 22/02/2026 |
| 51 | WhiteBIT |
DOT/USDT | $1.34 | $5,050,833 | 16:57:08 22/02/2026 |
| 52 |  OneEx |
DOT/USDT | $1.33 | $4,804,815 | 17:00:16 22/02/2026 |
| 53 | OneBullEx |
DOT/USDT | $1.33 | $4,556,202 | 17:03:21 22/02/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $1.33 | $4,212,750 | 16:54:15 22/02/2026 |
| 55 | OneEx |
DOT/USDT | $1.34 | $4,204,166 | 17:00:11 22/02/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.33 | $4,188,764 | 17:00:13 22/02/2026 |
| 57 |  Bitrue |
DOT/USDT | $1.33 | $4,023,412 | 16:57:17 22/02/2026 |
| 58 | KTX |
DOT/USDT | $1.33 | $3,987,939 | 17:00:07 22/02/2026 |
| 59 |  EagleX |
DOT/USDT | $1.33 | $3,929,707 | 17:00:15 22/02/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.33 | $3,528,052 | 16:54:16 22/02/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.33 | $3,492,078 | 17:00:15 22/02/2026 |
| 62 |  BitbabyExchange |
DOT/USDT | $1.33 | $3,483,607 | 16:57:16 22/02/2026 |
| 63 |  BitradeX |
DOT/USDT | $1.33 | $3,471,552 | 16:57:15 22/02/2026 |
| 64 |  Bibox |
DOT/USDT | $3.55 | $3,310,063 | 17:00:08 22/02/2026 |
| 65 | BitMart |
DOT/USDT | $1.33 | $3,193,646 | 16:57:09 22/02/2026 |
| 66 | Hibt |
DOT/USDT | $1.33 | $3,101,820 | 16:57:09 22/02/2026 |
| 67 | Bibox |
5DOT/USD | $1.34 | $3,091,206 | 17:00:08 22/02/2026 |
| 68 |  Grvt |
DOT/USDT | $1.33 | $3,016,237 | 17:03:18 22/02/2026 |
| 69 |  Hotcoin |
DOT/USDT | $1.33 | $3,014,012 | 16:57:18 22/02/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.33 | $2,993,693 | 16:54:39 22/02/2026 |
| 71 |  KCEX |
DOT/USDT | $1.33 | $2,883,880 | 16:57:15 22/02/2026 |
| 72 |  MEXC |
DOT/USDT | $1.34 | $2,883,516 | 16:57:07 22/02/2026 |
| 73 |  HTX |
DOT/USDT | $1.34 | $2,781,804 | 16:59:54 22/02/2026 |
| 74 |  CRMClick |
DOT/USDT | $1.33 | $2,772,431 | 16:54:10 22/02/2026 |
| 75 |  XXKK |
DOT/USDT | $1.29 | $2,748,387 | 16:54:09 22/02/2026 |
| 76 |  4E |
DOT/USDT | $1.33 | $2,669,568 | 16:57:11 22/02/2026 |
| 77 |  Bitget |
DOT/USDT | $1.33 | $2,563,616 | 16:54:15 22/02/2026 |
| 78 |  Cofinex |
DOT/USDT | $1.33 | $2,563,208 | 17:00:15 22/02/2026 |
| 79 |  BTCC |
DOT/USDT | $1.33 | $2,561,322 | 16:57:16 22/02/2026 |
| 80 | KuCoin |
DOT/USDT | $1.33 | $2,365,308 | 16:54:18 22/02/2026 |
| 81 | Millionero |
DOT/USDT | $1.33 | $2,275,233 | 17:00:07 22/02/2026 |
| 82 |  P2B |
DOT/USDT | $1.33 | $2,250,754 | 16:54:07 22/02/2026 |
| 83 | CoinP |
DOT/USDT | $1.33 | $2,214,889 | 17:00:17 22/02/2026 |
| 84 |  Gate |
DOT/USDT | $1.33 | $1,998,259 | 16:54:19 22/02/2026 |
| 85 | YUBIT |
DOT/USDT | $1.33 | $1,756,110 | 16:57:07 22/02/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.33 | $1,740,240 | 17:00:18 22/02/2026 |
| 87 | EagleX |
DOT/USDT | $1.33 | $1,669,185 | 17:00:11 22/02/2026 |
| 88 | NovaEx |
DOT/USDT | $1.34 | $1,623,143 | 17:00:11 22/02/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.33 | $1,620,931 | 17:00:17 22/02/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.33 | $1,609,729 | 17:00:09 22/02/2026 |
| 91 | FameEX |
DOT/USDT | $1.33 | $1,584,890 | 16:57:07 22/02/2026 |
| 92 | WHXEX |
DOT/USDT | $1.33 | $1,569,201 | 17:00:12 22/02/2026 |
| 93 | Koinbay |
DOT/USDT | $1.33 | $1,524,879 | 17:00:08 22/02/2026 |
| 94 | NovaEx |
DOT/USD | $1.33 | $1,502,000 | 17:00:16 22/02/2026 |
| 95 | YEX |
DOT/USD | $1.33 | $1,483,462 | 16:57:16 22/02/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.33 | $1,482,013 | 16:54:09 22/02/2026 |
| 97 | OKX |
DOT/USDT | $1.33 | $1,481,813 | 16:56:23 22/02/2026 |
| 98 | Bybit |
DOT/USDT | $1.33 | $1,471,242 | 16:54:08 22/02/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.33 | $1,386,255 | 17:00:16 22/02/2026 |
| 100 | CRMClick |
DOT/USDT | $1.33 | $1,372,296 | 16:54:15 22/02/2026 |
| 101 | HTX |
DOT/USDT | $1.33 | $1,372,044 | 16:51:23 22/02/2026 |
| 102 | WHXEX |
DOT/USDC | $1.34 | $1,356,636 | 17:00:12 22/02/2026 |
| 103 |  UZX |
DOT/USDT | $1.33 | $1,346,391 | 16:57:07 22/02/2026 |
| 104 |  BlockFin |
DOT/USDT | $1.34 | $1,323,736 | 16:57:11 22/02/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.33 | $1,286,768 | 17:00:17 22/02/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.34 | $1,284,106 | 16:57:11 22/02/2026 |
| 107 | Binance |
DOT/USDC | $1.33 | $1,232,970 | 16:56:54 22/02/2026 |
| 108 |  Pionex |
DOT/USDT | $1.33 | $1,209,074 | 16:57:15 22/02/2026 |
| 109 |  Poloniex |
DOT/USDT | $1.33 | $1,205,694 | 16:54:53 22/02/2026 |
| 110 | Tapbit |
DOT/USDT | $1.33 | $1,186,932 | 16:57:08 22/02/2026 |
| 111 | AstralX |
DOT/USDT | $1.33 | $1,184,189 | 17:00:19 22/02/2026 |
| 112 | BitradeX |
DOT/USDT | $1.33 | $1,176,111 | 16:57:07 22/02/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $1.33 | $1,174,686 | 16:56:59 22/02/2026 |
| 114 |  MGBX |
DOT/USDT | $1.33 | $1,160,918 | 17:00:17 22/02/2026 |
| 115 | Ju.com |
DOT/USDT | $1.33 | $1,116,487 | 16:51:10 22/02/2026 |
| 116 |  LBank |
DOT/USDT | $1.34 | $1,097,054 | 16:57:13 22/02/2026 |
| 117 | ASTX |
DOT/USDT | $1.34 | $1,082,163 | 17:00:12 22/02/2026 |
| 118 | Ekbit |
DOT/USDT | $1.34 | $1,081,675 | 17:00:12 22/02/2026 |
| 119 |  XT.COM |
DOT/USDT | $1.33 | $1,079,266 | 16:57:08 22/02/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.34 | $1,079,153 | 16:57:16 22/02/2026 |
| 121 |  Tebbit |
DOT/USDT | $1.34 | $1,076,277 | 17:00:12 22/02/2026 |
| 122 | Ourbit |
DOT/USDT | $1.33 | $1,065,596 | 16:57:11 22/02/2026 |
| 123 |  SunX |
DOT/USDT | $1.33 | $1,043,764 | 17:00:09 22/02/2026 |
| 124 |  Phemex |
DOT/USDT | $1.33 | $955,920 | 16:57:12 22/02/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.33 | $953,014 | 17:00:07 22/02/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.33 | $951,803 | 16:54:08 22/02/2026 |
| 127 | 4E |
DOT/USDT | $1.33 | $943,147 | 16:57:15 22/02/2026 |
| 128 | YEX |
DOT/USDT | $1.33 | $934,804 | 17:00:10 22/02/2026 |
| 129 |  ZKE |
DOT/USDT | $1.33 | $932,778 | 17:00:09 22/02/2026 |
| 130 | BlockFin |
DOT/USDT | $1.33 | $926,297 | 16:57:15 22/02/2026 |
| 131 | MGBX |
DOT/USDT | $1.34 | $861,111 | 17:00:11 22/02/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $1.33 | $847,353 | 17:00:11 22/02/2026 |
| 133 |  Venus |
DOT/vDOT | $1.33 | $814,287 | 17:00:11 22/02/2026 |
| 134 | ZKE |
DOT/USDC | $1.34 | $814,284 | 17:00:09 22/02/2026 |
| 135 |  BloFin |
DOT/USDT | $1.34 | $789,869 | 17:00:11 22/02/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.33 | $769,061 | 17:00:10 22/02/2026 |
| 137 |  Upbit |
DOT/KRW | $1.36 | $692,905 | 16:56:53 22/02/2026 |
| 138 | AscendEX |
DOT/USDT | $1.33 | $666,573 | 16:48:11 22/02/2026 |
| 139 |  BigONE |
DOT/USDT | $1.33 | $640,967 | 16:54:10 22/02/2026 |
| 140 |  EXMO |
DOT/USDT | $1.33 | $636,489 | 17:00:11 22/02/2026 |
| 141 |  EXMO.ME |
DOT/USDT | $1.33 | $636,475 | 17:00:08 22/02/2026 |
| 142 | Binance |
DOT/BTC | $1.33 | $621,973 | 16:56:54 22/02/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.33 | $598,854 | 17:00:08 22/02/2026 |
| 144 | BloFin |
DOT/USDT | $1.33 | $598,205 | 16:54:20 22/02/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.33 | $593,245 | 17:03:20 22/02/2026 |
| 146 |  Hyperliquid |
DOT/USD | $1.33 | $590,409 | 16:57:26 22/02/2026 |
| 147 | B2Z Exchange |
DOT/USD | $1.34 | $582,079 | 17:00:08 22/02/2026 |
| 148 | BITmarkets |
DOT/USD | $1.34 | $581,670 | 17:00:12 22/02/2026 |
| 149 | BTCC |
DOT/USDT | $1.33 | $538,872 | 16:57:09 22/02/2026 |
| 150 | Toobit |
DOT/USDT | $1.34 | $512,085 | 16:57:08 22/02/2026 |
| 151 |  EdgeX |
DOT/USD | $1.33 | $487,184 | 17:03:15 22/02/2026 |
| 152 |  BingX |
DOT/USDT | $1.33 | $478,866 | 16:57:11 22/02/2026 |
| 153 | WhiteBIT |
DOT/USDC | $1.33 | $468,225 | 16:57:08 22/02/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.33 | $440,519 | 17:00:13 22/02/2026 |
| 155 |  SunX |
DOT/USDT | $1.33 | $426,326 | 17:03:15 22/02/2026 |
| 156 |  BitKan |
DOT/USDT | $1.34 | $423,795 | 17:00:12 22/02/2026 |
| 157 |  PointPay |
DOT/USDT | $1.33 | $419,830 | 16:57:11 22/02/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.34 | $393,654 | 17:00:08 22/02/2026 |
| 159 | Coinflare |
DOT/USDT | $1.34 | $392,016 | 17:00:11 22/02/2026 |
| 160 |  BitTap |
DOT/USDT | $1.33 | $374,454 | 17:00:21 22/02/2026 |
| 161 | Millionero |
DOT/USDC | $1.34 | $360,520 | 17:00:07 22/02/2026 |
| 162 |  Fastex |
DOT/USDC | $1.33 | $360,194 | 16:57:08 22/02/2026 |
| 163 | Bitget |
DOT/USDT | $1.33 | $356,121 | 16:54:07 22/02/2026 |
| 164 | Bitunix |
DOT/USDT | $1.33 | $355,369 | 16:54:07 22/02/2026 |
| 165 |  LeveX |
DOT/USDT | $1.33 | $349,522 | 17:00:16 22/02/2026 |
| 166 | Gate |
DOT/USDT | $1.33 | $335,191 | 16:56:54 22/02/2026 |
| 167 | Bybit |
DOT/USD | $1.33 | $322,052 | 16:54:16 22/02/2026 |
| 168 | Fastex |
DOT/USDT | $1.34 | $319,566 | 16:57:08 22/02/2026 |
| 169 |  GroveX |
DOT/USDT | $1.33 | $315,494 | 16:54:11 22/02/2026 |
| 170 | OKX |
DOT/USD | $1.33 | $313,485 | 16:56:00 22/02/2026 |
| 171 |  PrimeXBT |
DOT/USDT | $1.33 | $304,016 | 17:03:16 22/02/2026 |
| 172 | WhiteBIT |
DOT/TRY | $1.33 | $297,898 | 16:57:08 22/02/2026 |
| 173 | KCEX |
DOT/USDT | $1.34 | $286,598 | 16:57:11 22/02/2026 |
| 174 | MEXC |
DOT/BTC | $1.34 | $285,576 | 16:57:07 22/02/2026 |
| 175 |  Paribu |
DOT/TRY | $1.34 | $275,450 | 17:00:58 22/02/2026 |
| 176 |  Kraken |
DOT/USD | $1.34 | $265,558 | 16:59:54 22/02/2026 |
| 177 | BITmarkets |
DOT/USDT | $1.34 | $263,367 | 17:00:12 22/02/2026 |
| 178 | B2Z Exchange |
DOT/USDT | $1.34 | $263,366 | 17:00:08 22/02/2026 |
| 179 | BTSE |
DOT/USDT | $1.33 | $263,334 | 16:57:07 22/02/2026 |
| 180 | BitbabyExchange |
DOT/USDT | $1.34 | $262,448 | 16:57:07 22/02/2026 |
| 181 |  Coinbase International Exchange |
DOT/USDC | $1.33 | $257,888 | 17:00:15 22/02/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $1.34 | $257,803 | 17:00:09 22/02/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.36 | $251,568 | 16:59:54 22/02/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.33 | $248,537 | 17:00:08 22/02/2026 |
| 185 |  BiFinance |
DOT/USDT | $1.33 | $245,690 | 16:57:17 22/02/2026 |
| 186 | MEXC |
DOT/USDC | $1.33 | $243,259 | 16:57:16 22/02/2026 |
| 187 | Bitunix |
DOT/USD | $1.33 | $243,105 | 16:54:16 22/02/2026 |
| 188 | LBank |
DOT/USDC | $1.34 | $239,585 | 16:57:13 22/02/2026 |
| 189 |  Crypto.com Exchange |
DOT/USDT | $1.33 | $238,352 | 16:57:12 22/02/2026 |
| 190 |  BitMEX |
DOT/USD | $1.33 | $237,576 | 16:57:16 22/02/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.36 | $231,236 | 17:00:11 22/02/2026 |
| 192 |  Dex-Trade |
DOT/USDT | $1.33 | $230,423 | 16:54:07 22/02/2026 |
| 193 |  CoinEx |
DOT/USDT | $1.33 | $226,041 | 16:59:53 22/02/2026 |
| 194 | Coinbase Exchange |
DOT/BTC | $1.33 | $217,693 | 16:56:59 22/02/2026 |
| 195 | BYDFi |
DOT/USDT | $1.33 | $216,451 | 16:57:08 22/02/2026 |
| 196 |  Bitvavo |
DOT/EUR | $1.33 | $205,894 | 16:57:10 22/02/2026 |
| 197 |  Delta Exchange |
DOT/USDT | $1.33 | $200,768 | 17:03:16 22/02/2026 |
| 198 | AscendEX |
DOT/USD | $1.33 | $200,553 | 16:48:11 22/02/2026 |
| 199 |  TGEX |
DOT/USDT | $1.33 | $200,283 | 16:54:15 22/02/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.33 | $191,442 | 17:00:13 22/02/2026 |
| 201 |  BitStorage |
DOT/BTC | $1.34 | $186,240 | 17:00:07 22/02/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $1.33 | $185,152 | 16:54:07 22/02/2026 |
| 203 |  FMFW.io |
DOT/USD | $1.33 | $180,184 | 16:57:08 22/02/2026 |
| 204 |  Changelly PRO |
DOT/USDT | $1.33 | $180,151 | 16:57:12 22/02/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.33 | $177,241 | 17:00:08 22/02/2026 |
| 206 |  Bit2Me |
DOT/EUR | $1.34 | $168,557 | 17:00:08 22/02/2026 |
| 207 | Kraken |
DOT/EUR | $1.34 | $168,550 | 16:59:54 22/02/2026 |
| 208 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $166,546 | 17:00:17 22/02/2026 |
| 209 | Pionex |
DOT/USDT | $1.33 | $166,454 | 16:57:12 22/02/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $1.33 | $162,062 | 16:57:19 22/02/2026 |
| 211 | Crypto.com Exchange |
DOT/USD | $1.33 | $155,136 | 16:57:12 22/02/2026 |
| 212 |  Paradex |
DOT/USD | $1.32 | $153,888 | 17:03:15 22/02/2026 |
| 213 | Crypto.com Exchange |
DOT/USD | $1.33 | $153,869 | 16:57:16 22/02/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.33 | $147,968 | 16:54:08 22/02/2026 |
| 215 |  Picol |
DOT/USDT | $1.34 | $146,838 | 17:00:11 22/02/2026 |
| 216 | Cofinex |
DOT/USDC | $1.33 | $144,389 | 17:00:15 22/02/2026 |
| 217 |  KoinBX |
DOT/USDT | $1.34 | $140,260 | 17:00:09 22/02/2026 |
| 218 |  Deribit |
DOT/USDC | $1.33 | $138,084 | 16:48:53 22/02/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.34 | $135,670 | 17:00:08 22/02/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $1.33 | $135,133 | 16:54:10 22/02/2026 |
| 221 | Bitrue |
DOT/XRP | $1.34 | $133,788 | 16:57:08 22/02/2026 |
| 222 |  Coincall |
DOT/USD | $1.33 | $127,185 | 17:03:16 22/02/2026 |
| 223 |  Bullish |
DOT/USDC | $1.34 | $120,810 | 17:00:12 22/02/2026 |
| 224 | Azbit |
DOT/USDC | $1.33 | $119,569 | 16:57:17 22/02/2026 |
| 225 |  Coinstore |
DOT/USDT | $1.33 | $119,245 | 16:54:11 22/02/2026 |
| 226 | Bitrue |
DOT/USDT | $1.34 | $117,948 | 16:57:08 22/02/2026 |
| 227 |  Bilaxy |
DOT/USDT | $1.33 | $116,816 | 17:00:08 22/02/2026 |
| 228 | KuCoin |
DOT/USDC | $1.33 | $113,649 | 16:54:53 22/02/2026 |
| 229 | Binance |
DOT/EUR | $1.33 | $112,217 | 16:56:54 22/02/2026 |
| 230 | Binance |
DOT/TRY | $1.33 | $110,978 | 16:56:42 22/02/2026 |
| 231 | Bitrue |
DOT/SOL | $1.34 | $110,593 | 16:57:08 22/02/2026 |
| 232 |  Bitkub |
DOT/THB | $1.47 | $105,970 | 16:57:07 22/02/2026 |
| 233 | EXMO |
DOT/USDC | $1.34 | $104,956 | 17:00:11 22/02/2026 |
| 234 | EXMO.ME |
DOT/USDC | $1.34 | $104,953 | 17:00:08 22/02/2026 |
| 235 | UZX |
DOT/ETH | $1.33 | $101,596 | 16:57:07 22/02/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.33 | $100,679 | 16:57:12 22/02/2026 |
| 237 | XT.COM |
DOT/USDC | $1.34 | $98,606.04 | 16:57:08 22/02/2026 |
| 238 |  Nivex |
DOT/USDT | $1.34 | $98,103.97 | 17:00:08 22/02/2026 |
| 239 | BITmarkets |
DOT/USDC | $1.34 | $97,253.39 | 17:00:12 22/02/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.34 | $97,253.37 | 17:00:08 22/02/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.33 | $95,255.08 | 16:57:16 22/02/2026 |
| 242 |  Binance TR |
DOT/TRY | $1.33 | $94,675.16 | 16:57:13 22/02/2026 |
| 243 | Binance |
DOT/FDUSD | $1.33 | $91,726.78 | 16:56:54 22/02/2026 |
| 244 | BingX |
DOT/USDC | $1.33 | $88,072.57 | 16:57:11 22/02/2026 |
| 245 | OKX |
DOT/USD | $1.33 | $84,939.12 | 16:56:23 22/02/2026 |
| 246 | BitTap |
DOT/USDT | $1.33 | $77,325.22 | 17:00:13 22/02/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.33 | $77,134.60 | 16:57:11 22/02/2026 |
| 248 | KuCoin |
DOT/USD | $1.33 | $75,211.10 | 16:54:18 22/02/2026 |
| 249 |  Bitfinex |
DOT/USDT | $1.33 | $73,518.73 | 16:59:24 22/02/2026 |
| 250 | Bybit |
DOT/USDC | $1.33 | $73,076.24 | 16:54:08 22/02/2026 |
| 251 |  Bitso |
DOT/USD | $1.33 | $72,533.71 | 16:59:53 22/02/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $1.33 | $71,751.42 | 16:56:59 22/02/2026 |
| 253 | Cofinex |
DOT/USD | $1.33 | $69,154.95 | 17:00:15 22/02/2026 |
| 254 |  Niza.io |
DOT/USD | $1.33 | $67,620.41 | 17:00:07 22/02/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.33 | $67,175.00 | 17:00:12 22/02/2026 |
| 256 | BitbabyExchange |
DOT/USDC | $1.34 | $63,166.22 | 16:57:07 22/02/2026 |
| 257 |  Uniswap v4 (Base) |
ETH/DOT | $1,974.57 | $62,959.76 | 17:00:51 22/02/2026 |
| 258 | Coinbase Exchange |
DOT/GBP | $1.33 | $62,109.04 | 16:56:59 22/02/2026 |
| 259 |  Lighter |
DOT/USDC | $1.33 | $61,535.11 | 17:00:15 22/02/2026 |
| 260 | MEXC |
DOT/USDC | $1.33 | $57,854.00 | 16:57:07 22/02/2026 |
| 261 |  ONUS Pro |
DOT/USDT | $1.33 | $57,397.42 | 16:54:16 22/02/2026 |
| 262 |  Koinpark |
DOT/INR | $1.39 | $56,554.83 | 16:54:08 22/02/2026 |
| 263 | Cofinex |
DOT/USDT | $1.34 | $53,227.89 | 17:00:08 22/02/2026 |
| 264 |  TRIV |
DOT/IDR | $1.34 | $51,371.95 | 17:00:15 22/02/2026 |
| 265 | TRIV |
DOT/USDT | $1.34 | $51,370.95 | 17:00:15 22/02/2026 |
| 266 | BitStorage |
DOT/USDT | $1.34 | $51,008.05 | 17:00:07 22/02/2026 |
| 267 | Bitrue |
DOT/USDC | $1.33 | $48,566.23 | 16:57:08 22/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.33 | $46,882.91 | 16:00:02 22/02/2026 |
| 269 |  Bitstamp by Robinhood |
DOT/USD | $1.33 | $46,793.36 | 16:59:53 22/02/2026 |
| 270 | Dex-Trade |
DOT/BTC | $1.33 | $45,110.59 | 16:54:07 22/02/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.33 | $44,442.03 | 17:03:16 22/02/2026 |
| 272 | Kraken |
DOT/USDT | $1.33 | $44,092.38 | 16:59:54 22/02/2026 |
| 273 | Niza.io |
DOT/EUR | $1.34 | $42,989.60 | 17:00:07 22/02/2026 |
| 274 |  BtcTurk | Kripto |
DOT/TRY | $1.33 | $42,943.68 | 16:59:53 22/02/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,975.25 | $42,929.56 | 16:55:46 22/02/2026 |
| 276 | WHXEX |
DOT/ETH | $1.33 | $42,853.70 | 17:00:12 22/02/2026 |
| 277 |  Emirex |
DOT/USDC | $1.34 | $42,192.50 | 17:00:14 22/02/2026 |
| 278 | ONUS Pro |
DOT/VNDC | $1.33 | $42,047.66 | 16:54:16 22/02/2026 |
| 279 | SunX |
DOT/USDT | $1.33 | $41,325.79 | 17:00:17 22/02/2026 |
| 280 | Tothemoon |
DOT/USD | $1.33 | $40,320.71 | 16:57:12 22/02/2026 |
| 281 | CoinUp.io |
DOT/USDT | $1.33 | $39,575.42 | 16:57:12 22/02/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.33 | $39,355.84 | 16:57:12 22/02/2026 |
| 283 | Tothemoon |
DOT/USDT | $1.33 | $39,177.32 | 16:57:12 22/02/2026 |
| 284 |  Bybit EU |
DOT/USDC | $1.33 | $36,841.84 | 17:00:12 22/02/2026 |
| 285 |  CoinCola |
DOT/USDT | $1.34 | $32,703.47 | 17:00:08 22/02/2026 |
| 286 | PointPay |
DOT/USDC | $1.34 | $32,144.27 | 16:57:11 22/02/2026 |
| 287 | Gate |
DOT/BTC | $1.33 | $31,014.77 | 16:56:54 22/02/2026 |
| 288 | WHXEX |
DOT/BTC | $1.33 | $29,161.00 | 17:00:12 22/02/2026 |
| 289 | Nivex |
DOT/USDT | $1.33 | $29,044.71 | 17:00:17 22/02/2026 |
| 290 | Gleec BTC |
DOT/USDT | $1.33 | $27,811.64 | 17:00:15 22/02/2026 |
| 291 |  HitBTC |
DOT/USDT | $1.34 | $27,299.41 | 17:00:23 22/02/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $1.34 | $27,299.41 | 17:00:15 22/02/2026 |
| 293 | Binance |
DOT/BNB | $1.33 | $25,896.77 | 16:56:54 22/02/2026 |
| 294 |  Cryptonex |
DOT/USDT | $1.34 | $24,853.03 | 16:57:12 22/02/2026 |
| 295 | WEEX |
DOT/USDT | $1.33 | $24,826.89 | 16:57:09 22/02/2026 |
| 296 | Kraken |
DOT/USDC | $1.33 | $24,734.76 | 16:59:54 22/02/2026 |
| 297 | Binance |
DOT/ETH | $1.33 | $23,647.19 | 16:56:54 22/02/2026 |
| 298 | HTX |
DOT/USD | $1.32 | $23,585.07 | 16:51:23 22/02/2026 |
| 299 | LeveX |
DOT/USD | $1.33 | $22,921.29 | 17:00:16 22/02/2026 |
| 300 | Dex-Trade |
DOT/USDC | $1.33 | $22,778.43 | 16:54:07 22/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.