Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8400 | $175,271,939 | 16:00:16 30/08/2026 | |
| 2 | DOT/USDT | $0.8400 | $31,245,028 | 15:57:15 30/08/2026 | |
| 3 | DOT/USD | $0.8402 | $29,669,950 | 16:00:15 30/08/2026 | |
| 4 | DOT/USDT | $0.8400 | $29,663,746 | 16:00:15 30/08/2026 | |
| 5 | DOT/USDT | $0.8410 | $29,256,408 | 16:00:15 30/08/2026 | |
| 6 | DOT/USDT | $0.8407 | $28,489,818 | 15:57:15 30/08/2026 | |
| 7 | DOT/USDT | $0.8403 | $28,477,997 | 16:00:18 30/08/2026 | |
| 8 | DOT/USDT | $0.8403 | $28,477,606 | 16:00:16 30/08/2026 | |
| 9 | DOT/USDT | $0.8403 | $28,477,574 | 16:00:16 30/08/2026 | |
| 10 | DOT/USDT | $0.8400 | $26,992,216 | 16:00:16 30/08/2026 | |
| 11 | DOT/USDT | $0.8404 | $24,326,074 | 16:00:10 30/08/2026 | |
| 12 | DOT/USDT | $0.8402 | $20,457,509 | 15:54:17 30/08/2026 | |
| 13 | DOT/USDT | $0.8420 | $17,011,185 | 15:57:15 30/08/2026 | |
| 14 | DOT/USDT | $0.8400 | $16,339,411 | 15:54:15 30/08/2026 | |
| 15 | DOT/USDT | $0.8410 | $14,127,109 | 16:00:11 30/08/2026 | |
| 16 | DOT/USDT | $0.8410 | $14,127,109 | 16:00:09 30/08/2026 | |
| 17 | DOT/USDT | $0.8410 | $13,274,514 | 16:00:18 30/08/2026 | |
| 18 | DOT/USDT | $0.8404 | $12,559,521 | 16:00:16 30/08/2026 | |
| 19 | DOT/USDT | $0.8404 | $8,418,562 | 15:57:15 30/08/2026 | |
| 20 | DOT/USDT | $0.8411 | $8,413,079 | 16:00:11 30/08/2026 | |
| 21 | DOT/USDT | $0.8403 | $8,206,160 | 15:57:16 30/08/2026 | |
| 22 | DOT/USDT | $0.8410 | $8,033,566 | 16:00:16 30/08/2026 | |
| 23 | DOT/USDT | $0.8410 | $8,021,158 | 16:00:11 30/08/2026 | |
| 24 | DOT/USDT | $0.8410 | $7,993,615 | 16:00:10 30/08/2026 | |
| 25 | DOT/USDT | $0.8402 | $7,851,465 | 15:54:18 30/08/2026 | |
| 26 | DOT/USDT | $0.8410 | $7,838,405 | 15:57:15 30/08/2026 | |
| 27 | DOT/USDT | $0.8408 | $7,749,883 | 15:57:18 30/08/2026 | |
| 28 | DOT/USDT | $0.8420 | $7,642,911 | 16:00:10 30/08/2026 | |
| 29 | DOT/USDT | $0.8450 | $7,552,019 | 15:57:16 30/08/2026 | |
| 30 | DOT/USDT | $0.8409 | $7,319,716 | 15:57:53 30/08/2026 | |
| 31 | DOT/USD | $0.8392 | $7,190,067 | 15:57:19 30/08/2026 | |
| 32 | DOT/USDT | $0.8403 | $7,132,208 | 15:57:17 30/08/2026 | |
| 33 | DOT/USDT | $0.8400 | $7,032,511 | 15:57:15 30/08/2026 | |
| 34 | DOT/USDT | $0.8400 | $7,025,126 | 16:00:16 30/08/2026 | |
| 35 | DOT/USDT | $0.8403 | $6,316,734 | 16:00:16 30/08/2026 | |
| 36 | DOT/USDT | $0.8408 | $6,004,011 | 15:57:18 30/08/2026 | |
| 37 | DOT/USDT | $1.33 | $5,783,610 | 16:00:17 30/08/2026 | |
| 38 | DOT/USDT | $0.8410 | $5,696,186 | 16:00:10 30/08/2026 | |
| 39 | DOT/USDT | $0.8410 | $4,936,555 | 16:00:16 30/08/2026 | |
| 40 | DOT/USDT | $0.8400 | $4,924,433 | 15:54:16 30/08/2026 | |
| 41 | DOT/USDT | $0.8403 | $4,878,690 | 16:00:17 30/08/2026 | |
| 42 | DOT/USDT | $0.8399 | $4,834,379 | 15:57:11 30/08/2026 | |
| 43 | DOT/USDT | $0.8403 | $4,800,713 | 16:00:17 30/08/2026 | |
| 44 | DOT/USDT | $0.8400 | $4,617,440 | 16:00:16 30/08/2026 | |
| 45 | DOT/USDT | $0.8402 | $4,304,358 | 15:57:19 30/08/2026 | |
| 46 | DOT/USDT | $0.8407 | $4,215,383 | 15:57:15 30/08/2026 | |
| 47 | DOT/USDT | $0.8417 | $3,968,095 | 15:57:10 30/08/2026 | |
| 48 | DOT/USDT | $0.8420 | $3,849,637 | 15:57:12 30/08/2026 | |
| 49 | DOT/USDT | $0.8410 | $3,563,255 | 15:48:07 30/08/2026 | |
| 50 | DOT/USDT | $0.8390 | $3,534,536 | 15:57:17 30/08/2026 | |
| 51 | DOT/USDT | $0.8402 | $3,324,883 | 15:57:26 30/08/2026 | |
| 52 | DOT/USDT | $0.8408 | $3,230,408 | 15:57:16 30/08/2026 | |
| 53 | DOT/USDT | $0.8420 | $3,128,687 | 15:56:54 30/08/2026 | |
| 54 | DOT/USDT | $0.8403 | $3,072,811 | 15:57:16 30/08/2026 | |
| 55 | DOT/USDT | $0.8406 | $3,051,742 | 15:54:11 30/08/2026 | |
| 56 | DOT/USDT | $0.8410 | $2,792,083 | 15:57:09 30/08/2026 | |
| 57 | DOT/USDT | $0.8399 | $2,379,138 | 15:48:16 30/08/2026 | |
| 58 | DOT/USDT | $0.8402 | $2,203,638 | 15:57:15 30/08/2026 | |
| 59 | DOT/TRY | $0.8392 | $2,119,990 | 15:57:10 30/08/2026 | |
| 60 | DOT/USDT | $0.8401 | $2,056,949 | 15:54:18 30/08/2026 | |
| 61 | DOT/USDT | $0.8400 | $1,968,256 | 15:54:15 30/08/2026 | |
| 62 | DOT/USDT | $0.8400 | $1,955,151 | 16:00:17 30/08/2026 | |
| 63 | DOT/USDT | $0.8400 | $1,615,671 | 15:54:20 30/08/2026 | |
| 64 | DOT/USDT | $0.8400 | $1,564,980 | 15:57:11 30/08/2026 | |
| 65 | DOT/USDT | $0.8400 | $1,549,348 | 15:54:07 30/08/2026 | |
| 66 | DOT/USDT | $0.8410 | $1,543,097 | 16:00:11 30/08/2026 | |
| 67 | DOT/USDT | $0.8409 | $1,498,519 | 15:57:12 30/08/2026 | |
| 68 | DOT/USDT | $0.8408 | $1,476,448 | 15:57:17 30/08/2026 | |
| 69 | DOT/USDT | $0.8408 | $1,364,033 | 15:57:15 30/08/2026 | |
| 70 | DOT/USDT | $0.8400 | $1,328,414 | 15:57:15 30/08/2026 | |
| 71 | DOT/USDT | $0.8411 | $1,326,995 | 16:00:20 30/08/2026 | |
| 72 | DOT/USDT | $0.8401 | $1,322,125 | 15:54:16 30/08/2026 | |
| 73 | DOT/USDT | $0.8420 | $1,251,544 | 15:57:13 30/08/2026 | |
| 74 | DOT/USDT | $0.8400 | $1,183,361 | 15:54:07 30/08/2026 | |
| 75 | DOT/USDT | $0.8406 | $1,132,575 | 15:57:16 30/08/2026 | |
| 76 | DOT/USDT | $0.8400 | $1,082,231 | 15:57:15 30/08/2026 | |
| 77 | DOT/USDT | $0.8403 | $1,064,369 | 16:00:17 30/08/2026 | |
| 78 | DOT/USD | $0.8400 | $1,041,696 | 16:00:17 30/08/2026 | |
| 79 | DOT/USDT | $0.8412 | $1,023,226 | 16:00:08 30/08/2026 | |
| 80 | DOT/USDT | $0.8420 | $1,017,213 | 15:59:23 30/08/2026 | |
| 81 | DOT/USDT | $0.8414 | $1,014,804 | 15:56:54 30/08/2026 | |
| 82 | DOT/USDT | $0.8412 | $1,014,044 | 16:00:08 30/08/2026 | |
| 83 | DOT/USDT | $0.8370 | $1,005,109 | 16:00:11 30/08/2026 | |
| 84 | DOT/USDT | $0.8409 | $1,002,440 | 15:57:12 30/08/2026 | |
| 85 | DOT/USDC | $0.8414 | $986,023 | 15:57:10 30/08/2026 | |
| 86 | DOT/USDT | $0.8420 | $983,791 | 15:57:13 30/08/2026 | |
| 87 | DOT/USDT | $0.8406 | $982,322 | 15:48:09 30/08/2026 | |
| 88 | DOT/USDT | $0.8420 | $950,933 | 15:57:08 30/08/2026 | |
| 89 | DOT/USD | $0.8400 | $946,272 | 16:00:09 30/08/2026 | |
| 90 | DOT/USD | $0.8400 | $945,403 | 16:00:12 30/08/2026 | |
| 91 | DOT/USDT | $0.8390 | $925,712 | 15:54:07 30/08/2026 | |
| 92 | DOT/USDC | $0.8407 | $908,647 | 15:57:26 30/08/2026 | |
| 93 | DOT/USDT | $0.8410 | $903,523 | 15:57:10 30/08/2026 | |
| 94 | DOT/USDT | $0.8420 | $894,031 | 15:57:10 30/08/2026 | |
| 95 | DOT/USDT | $0.8414 | $893,503 | 16:00:11 30/08/2026 | |
| 96 | DOT/USDT | $0.8399 | $881,440 | 15:57:26 30/08/2026 | |
| 97 | DOT/USD | $0.8412 | $851,732 | 15:56:29 30/08/2026 | |
| 98 | DOT/USDT | $0.8410 | $851,436 | 15:57:10 30/08/2026 | |
| 99 | DOT/USDT | $0.8410 | $847,231 | 16:00:10 30/08/2026 | |
| 100 | DOT/USDT | $0.8410 | $847,231 | 16:00:08 30/08/2026 | |
| 101 | DOT/USDT | $0.8400 | $835,411 | 15:54:10 30/08/2026 | |
| 102 | DOT/USDT | $0.8410 | $821,931 | 15:57:10 30/08/2026 | |
| 103 | DOT/USDT | $0.8398 | $787,675 | 16:00:15 30/08/2026 | |
| 104 | DOT/USDT | $0.8412 | $781,668 | 16:00:08 30/08/2026 | |
| 105 | DOT/USDT | $0.8403 | $746,942 | 15:57:18 30/08/2026 | |
| 106 | DOT/USDT | $0.8407 | $698,001 | 15:54:08 30/08/2026 | |
| 107 | DOT/USDT | $0.8400 | $656,989 | 15:57:15 30/08/2026 | |
| 108 | DOT/USDT | $0.8410 | $653,176 | 15:57:13 30/08/2026 | |
| 109 | DOT/USDT | $0.9650 | $637,469 | 16:00:14 30/08/2026 | |
| 110 | DOT/USDT | $0.8410 | $596,470 | 16:00:10 30/08/2026 | |
| 111 | DOT/INR | $0.8758 | $578,901 | 16:00:09 30/08/2026 | |
| 112 | DOT/USDT | $0.7932 | $575,652 | 16:03:16 30/08/2026 | |
| 113 | DOT/USDT | $0.8418 | $547,600 | 16:00:10 30/08/2026 | |
| 114 | DOT/USDT | $0.8410 | $546,329 | 15:57:09 30/08/2026 | |
| 115 | DOT/USDT | $0.8400 | $540,682 | 15:57:17 30/08/2026 | |
| 116 | DOT/USDT | $0.8400 | $538,983 | 15:57:16 30/08/2026 | |
| 117 | DOT/USDT | $0.8400 | $522,968 | 16:00:11 30/08/2026 | |
| 118 | DOT/USD | $0.8409 | $510,874 | 16:00:17 30/08/2026 | |
| 119 | DOT/USDT | $0.8410 | $508,330 | 16:00:12 30/08/2026 | |
| 120 | DOT/USDT | $0.8410 | $505,650 | 15:57:08 30/08/2026 | |
| 121 | DOT/USDT | $0.8410 | $503,970 | 16:00:11 30/08/2026 | |
| 122 | DOT/USD | $0.8412 | $492,471 | 16:03:15 30/08/2026 | |
| 123 | DOT/USDC | $0.8420 | $481,905 | 15:57:13 30/08/2026 | |
| 124 | DOT/USDT | $0.8408 | $477,535 | 16:00:16 30/08/2026 | |
| 125 | DOT/USDC | $0.8409 | $477,142 | 16:03:16 30/08/2026 | |
| 126 | DOT/USDT | $0.8410 | $470,471 | 16:00:11 30/08/2026 | |
| 127 | DOT/EUR | $0.8403 | $447,860 | 15:57:10 30/08/2026 | |
| 128 | DOT/USDT | $0.8410 | $435,444 | 16:00:09 30/08/2026 | |
| 129 | DOT/USDT | $0.8400 | $421,460 | 16:00:19 30/08/2026 | |
| 130 | DOT/USDT | $0.8410 | $418,580 | 15:57:11 30/08/2026 | |
| 131 | DOT/USDT | $0.8410 | $392,882 | 16:00:15 30/08/2026 | |
| 132 | DOT/USDC | $0.8407 | $387,669 | 16:03:16 30/08/2026 | |
| 133 | DOT/USDT | $0.8410 | $373,396 | 15:54:08 30/08/2026 | |
| 134 | DOT/USDC | $0.8400 | $373,366 | 16:00:10 30/08/2026 | |
| 135 | DOT/USDC | $0.8400 | $373,366 | 16:00:08 30/08/2026 | |
| 136 | DOT/USDT | $0.8410 | $355,490 | 16:00:09 30/08/2026 | |
| 137 | DOT/USDT | $0.8420 | $355,116 | 15:57:09 30/08/2026 | |
| 138 | DOT/USDT | $0.8410 | $355,049 | 16:00:12 30/08/2026 | |
| 139 | DOT/USDC | $0.8420 | $350,096 | 15:56:54 30/08/2026 | |
| 140 | DOT/BTC | $0.8409 | $324,125 | 16:00:09 30/08/2026 | |
| 141 | DOT/USDT | $0.8410 | $318,694 | 16:00:09 30/08/2026 | |
| 142 | DOT/USDT | $0.8408 | $315,023 | 15:57:24 30/08/2026 | |
| 143 | DOT/KRW | $0.8488 | $298,732 | 15:59:24 30/08/2026 | |
| 144 | DOT/KRW | $0.8481 | $293,396 | 15:56:53 30/08/2026 | |
| 145 | DOT/USDT | $0.8410 | $289,693 | 16:00:16 30/08/2026 | |
| 146 | DOT/USDT | $0.8410 | $287,947 | 16:00:10 30/08/2026 | |
| 147 | DOT/vDOT | $0.8408 | $275,929 | 15:57:12 30/08/2026 | |
| 148 | DOT/USDT | $0.8410 | $274,823 | 15:48:07 30/08/2026 | |
| 149 | DOT/USD | $0.8402 | $272,519 | 15:48:16 30/08/2026 | |
| 150 | DOT/USDT | $0.8410 | $269,579 | 15:56:54 30/08/2026 | |
| 151 | DOT/USDT | $0.8400 | $268,396 | 15:42:10 30/08/2026 | |
| 152 | DOT/USDT | $0.8402 | $245,241 | 15:57:15 30/08/2026 | |
| 153 | DOT/USDT | $0.8410 | $243,572 | 16:00:10 30/08/2026 | |
| 154 | DOT/USDT | $0.8400 | $243,159 | 16:00:16 30/08/2026 | |
| 155 | DOT/USDT | $0.8400 | $232,183 | 16:00:10 30/08/2026 | |
| 156 | DOT/USDC | $0.8400 | $224,074 | 16:00:12 30/08/2026 | |
| 157 | DOT/USDT | $0.8410 | $222,104 | 15:59:23 30/08/2026 | |
| 158 | DOT/USDT | $0.8430 | $201,059 | 12:33:24 30/08/2026 | |
| 159 | DOT/USDT | $0.8410 | $191,896 | 16:03:17 30/08/2026 | |
| 160 | DOT/USDT | $0.8420 | $175,326 | 15:57:11 30/08/2026 | |
| 161 | DOT/USDT | $0.8403 | $168,697 | 16:00:16 30/08/2026 | |
| 162 | DOT/USDC | $0.8409 | $159,609 | 16:03:16 30/08/2026 | |
| 163 | DOT/USDC | $0.8419 | $159,607 | 16:03:17 30/08/2026 | |
| 164 | DOT/USDT | $0.8390 | $158,710 | 15:57:17 30/08/2026 | |
| 165 | DOT/USDT | $0.8409 | $156,788 | 16:00:10 30/08/2026 | |
| 166 | DOT/USDT | $0.8409 | $156,764 | 15:59:25 30/08/2026 | |
| 167 | DOT/USDT | $0.8400 | $151,628 | 15:57:09 30/08/2026 | |
| 168 | DOT/USDC | $0.8409 | $148,262 | 16:03:16 30/08/2026 | |
| 169 | DOT/USDT | $0.8410 | $144,206 | 16:00:12 30/08/2026 | |
| 170 | DOT/USDT | $0.8650 | $142,911 | 16:00:13 30/08/2026 | |
| 171 | DOT/USDT | $0.8400 | $142,487 | 15:48:10 30/08/2026 | |
| 172 | DOT/USDT | $0.8411 | $139,113 | 15:57:18 30/08/2026 | |
| 173 | DOT/WBT | $0.8400 | $139,108 | 15:57:10 30/08/2026 | |
| 174 | DOT/EUR | $0.8409 | $134,277 | 15:56:54 30/08/2026 | |
| 175 | DOT/USDT | $0.8400 | $131,945 | 15:57:11 30/08/2026 | |
| 176 | DOT/USDT | $0.8410 | $130,754 | 16:00:10 30/08/2026 | |
| 177 | DOT/USD | $0.8412 | $129,931 | 15:59:24 30/08/2026 | |
| 178 | DOT/USD | $0.8415 | $128,674 | 16:03:50 30/08/2026 | |
| 179 | DOT/USDC | $0.8442 | $125,948 | 16:00:09 30/08/2026 | |
| 180 | DOT/USDT | $0.8570 | $120,849 | 16:00:09 30/08/2026 | |
| 181 | DOT/USDT | $0.8400 | $116,368 | 16:00:09 30/08/2026 | |
| 182 | DOT/USDT | $0.8420 | $110,375 | 15:57:09 30/08/2026 | |
| 183 | DOT/EUR | $0.8420 | $109,841 | 15:57:13 30/08/2026 | |
| 184 | DOT/TRY | $0.8417 | $107,448 | 16:00:10 30/08/2026 | |
| 185 | DOT/USD | $0.8413 | $102,380 | 15:58:53 30/08/2026 | |
| 186 | DOT/USDC | $0.8410 | $99,791.86 | 15:57:10 30/08/2026 | |
| 187 | DOT/USDT | $0.8410 | $93,811.60 | 15:57:13 30/08/2026 | |
| 188 | DOT/USDT | $0.8420 | $86,633.83 | 16:00:10 30/08/2026 | |
| 189 | DOT/XRP | $0.8415 | $86,325.60 | 15:57:11 30/08/2026 | |
| 190 | DOT/USDT | $0.8400 | $82,755.55 | 16:00:10 30/08/2026 | |
| 191 | DOT/USDT | $0.8403 | $82,263.30 | 16:00:16 30/08/2026 | |
| 192 | DOT/USDT | $0.8416 | $81,446.52 | 15:57:11 30/08/2026 | |
| 193 | DOT/USDT | $0.8420 | $79,675.53 | 15:59:54 30/08/2026 | |
| 194 | DOT/USDT | $0.8410 | $78,564.92 | 16:00:16 30/08/2026 | |
| 195 | DOT/USDC | $0.8410 | $73,638.88 | 15:57:16 30/08/2026 | |
| 196 | DOT/SOL | $0.8420 | $70,630.16 | 15:57:11 30/08/2026 | |
| 197 | DOT/USDT | $0.8409 | $66,675.72 | 15:57:07 30/08/2026 | |
| 198 | DOT/TRY | $0.8417 | $66,116.25 | 15:56:54 30/08/2026 | |
| 199 | DOT/USDC | $0.8409 | $65,295.49 | 15:57:25 30/08/2026 | |
| 200 | DOT/USDT | $0.8420 | $65,056.46 | 16:00:11 30/08/2026 | |
| 201 | DOT/USD | $0.8409 | $63,802.27 | 15:57:07 30/08/2026 | |
| 202 | DOT/USDT | $0.8410 | $63,430.32 | 15:55:03 30/08/2026 | |
| 203 | DOT/USD1 | $0.8405 | $62,958.87 | 15:57:16 30/08/2026 | |
| 204 | DOT/USDT | $0.8411 | $61,752.94 | 16:00:15 30/08/2026 | |
| 205 | DOT/USDT | $0.8410 | $61,751.55 | 16:00:11 30/08/2026 | |
| 206 | DOT/USDT | $0.8410 | $61,751.55 | 16:00:08 30/08/2026 | |
| 207 | DOT/USD | $0.8410 | $61,749.92 | 16:00:07 30/08/2026 | |
| 208 | DOT/USDT | $0.8416 | $61,396.44 | 15:57:13 30/08/2026 | |
| 209 | DOT/USDC | $0.8400 | $58,719.98 | 15:48:09 30/08/2026 | |
| 210 | DOT/USDC | $0.8404 | $57,356.66 | 15:56:54 30/08/2026 | |
| 211 | DOT/USD1 | $0.8411 | $55,712.13 | 15:48:09 30/08/2026 | |
| 212 | DOT/USD | $0.8391 | $50,620.24 | 15:57:09 30/08/2026 | |
| 213 | DOT/USDT | $0.8410 | $50,572.04 | 16:00:07 30/08/2026 | |
| 214 | DOT/USD | $0.8413 | $45,958.20 | 16:00:11 30/08/2026 | |
| 215 | DOT/USDT | $0.8400 | $45,212.33 | 15:54:15 30/08/2026 | |
| 216 | DOT/BTC | $0.8408 | $44,445.72 | 15:56:54 30/08/2026 | |
| 217 | DOT/EUR | $0.8441 | $43,411.24 | 15:59:24 30/08/2026 | |
| 218 | DOT/USD | $0.8411 | $43,319.64 | 16:03:15 30/08/2026 | |
| 219 | DOT/EUR | $0.8441 | $42,673.08 | 15:57:12 30/08/2026 | |
| 220 | DOT/USDT | $0.8410 | $42,195.23 | 15:57:11 30/08/2026 | |
| 221 | DOT/TRY | $0.8417 | $40,890.01 | 15:57:11 30/08/2026 | |
| 222 | DOT/USDC | $0.8411 | $40,359.54 | 16:00:09 30/08/2026 | |
| 223 | DOT/USDC | $0.8410 | $40,327.39 | 16:00:12 30/08/2026 | |
| 224 | DOT/USD | $0.8405 | $39,706.34 | 15:59:23 30/08/2026 | |
| 225 | DOT/USDC | $0.8540 | $39,104.59 | 16:00:12 30/08/2026 | |
| 226 | DOT/USDC | $0.8410 | $37,284.66 | 15:57:11 30/08/2026 | |
| 227 | DOT/INR | $0.8965 | $36,961.37 | 15:54:10 30/08/2026 | |
| 228 | DOT/USDC | $0.8420 | $34,221.32 | 15:45:07 30/08/2026 | |
| 229 | DOT/EUR | $0.8427 | $33,222.17 | 15:56:54 30/08/2026 | |
| 230 | DOT/USD | $0.8441 | $33,131.74 | 15:56:54 30/08/2026 | |
| 231 | DOT/USD | $0.8412 | $32,463.14 | 16:00:09 30/08/2026 | |
| 232 | DOT/BTC | $0.8423 | $28,444.93 | 15:56:29 30/08/2026 | |
| 233 | DOT/USDC | $0.8416 | $28,197.83 | 15:57:11 30/08/2026 | |
| 234 | DOT/USDC | $0.8420 | $28,029.35 | 15:57:13 30/08/2026 | |
| 235 | DOT/USDT | $0.8415 | $27,271.75 | 15:57:09 30/08/2026 | |
| 236 | DOT/USDT | $0.8426 | $27,068.28 | 15:54:16 30/08/2026 | |
| 237 | DOT/USDT | $0.8404 | $26,519.96 | 16:00:20 30/08/2026 | |
| 238 | DOT/USD | $0.8413 | $26,228.70 | 16:00:16 30/08/2026 | |
| 239 | DOT/TRY | $0.8408 | $26,122.35 | 15:55:53 30/08/2026 | |
| 240 | DOT/USDT | $0.8407 | $25,711.26 | 16:00:11 30/08/2026 | |
| 241 | DOT/USDT | $0.8406 | $25,543.68 | 16:00:08 30/08/2026 | |
| 242 | DOT/USDC | $0.8420 | $25,408.77 | 15:57:13 30/08/2026 | |
| 243 | DOT/USDT | $0.8410 | $25,398.35 | 15:57:13 30/08/2026 | |
| 244 | DOT/USDT | $0.8417 | $24,748.22 | 16:00:16 30/08/2026 | |
| 245 | DOT/USDC | $0.8422 | $24,596.16 | 16:00:16 30/08/2026 | |
| 246 | DOT/EUR | $0.8444 | $23,338.93 | 16:00:16 30/08/2026 | |
| 247 | DOT/EUR | $0.8409 | $23,004.54 | 16:00:11 30/08/2026 | |
| 248 | DOT/USDC | $0.8402 | $22,730.50 | 15:54:08 30/08/2026 | |
| 249 | DOT/USDC | $0.8404 | $22,647.19 | 15:56:54 30/08/2026 | |
| 250 | DOT/USDT | $0.8400 | $22,167.92 | 16:00:09 30/08/2026 | |
| 251 | DOT/USDC | $0.8407 | $21,610.95 | 15:57:15 30/08/2026 | |
| 252 | DOT/USDC | $0.8430 | $21,233.14 | 15:57:53 30/08/2026 | |
| 253 | DOT/USDC | $0.8409 | $18,442.19 | 16:00:08 30/08/2026 | |
| 254 | DOT/JPY | $0.8371 | $18,437.31 | 16:00:10 30/08/2026 | |
| 255 | DOT/USDT | $0.8420 | $15,656.83 | 16:00:09 30/08/2026 | |
| 256 | DOT/FDUSD | $0.8418 | $13,986.86 | 15:56:54 30/08/2026 | |
| 257 | DOT/USDT | $0.8400 | $13,274.35 | 16:00:10 30/08/2026 | |
| 258 | DOT/USDC | $0.8410 | $12,894.19 | 16:00:10 30/08/2026 | |
| 259 | DOT/USDT | $0.8410 | $12,832.50 | 16:03:18 30/08/2026 | |
| 260 | DOT/USDT | $0.8410 | $12,789.39 | 15:59:24 30/08/2026 | |
| 261 | DOT/WBNB | $0.8400 | $12,597.25 | 15:55:44 30/08/2026 | |
| 262 | DOT/USD | $0.8378 | $12,321.84 | 11:33:17 30/08/2026 | |
| 263 | DOT/USD | $0.8399 | $11,710.38 | 16:00:16 30/08/2026 | |
| 264 | DOT/USDC | $0.8436 | $10,881.39 | 15:57:15 30/08/2026 | |
| 265 | DOT/EUR | $0.8441 | $10,829.49 | 16:00:09 30/08/2026 | |
| 266 | DOT/USDT | $0.8404 | $10,671.66 | 16:00:15 30/08/2026 | |
| 267 | DOT/USDT | $0.8413 | $10,670.06 | 16:00:15 30/08/2026 | |
| 268 | DOT/USDT | $0.8404 | $10,669.35 | 15:57:15 30/08/2026 | |
| 269 | DOT/USDC | $0.8410 | $9,834.58 | 16:00:09 30/08/2026 | |
| 270 | DOT/BTC | $0.8423 | $9,759.06 | 15:48:09 30/08/2026 | |
| 271 | DOT/EUR | $0.8456 | $9,733.74 | 15:56:29 30/08/2026 | |
| 272 | DOT/USDT | $0.8410 | $9,626.05 | 16:00:12 30/08/2026 | |
| 273 | DOT/INR | $0.8809 | $9,462.03 | 15:57:12 30/08/2026 | |
| 274 | DOT/USDT | $0.8400 | $9,238.36 | 15:54:10 30/08/2026 | |
| 275 | DOT/USDP | $0.8399 | $9,215.49 | 16:00:12 30/08/2026 | |
| 276 | DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 | |
| 277 | DOT/IDR | $0.8394 | $8,573.96 | 16:00:12 30/08/2026 | |
| 278 | DOT/USDT | $0.8430 | $8,127.78 | 15:55:53 30/08/2026 | |
| 279 | DOT/USDC | $0.8440 | $7,474.96 | 16:03:52 30/08/2026 | |
| 280 | DOT/TRY | $0.8410 | $7,453.56 | 15:56:53 30/08/2026 | |
| 281 | DOT/USDC | $0.8420 | $7,373.15 | 15:57:10 30/08/2026 | |
| 282 | DOT/BTC | $0.8432 | $7,115.76 | 16:00:10 30/08/2026 | |
| 283 | DOT/BTC | $0.8432 | $7,102.41 | 16:00:08 30/08/2026 | |
| 284 | DOT/BTC | $0.8416 | $7,053.34 | 15:57:53 30/08/2026 | |
| 285 | DOT/INR | $0.8780 | $6,593.83 | 16:00:08 30/08/2026 | |
| 286 | DOT/USDC | $0.8429 | $6,401.47 | 15:57:12 30/08/2026 | |
| 287 | DOT/GBP | $0.8418 | $6,070.42 | 16:00:11 30/08/2026 | |
| 288 | DOT/USDT | $0.8403 | $5,696.04 | 16:00:18 30/08/2026 | |
| 289 | DOT/THB | $0.8419 | $5,300.50 | 15:57:12 30/08/2026 | |
| 290 | DOT/XBT | $0.8405 | $5,037.39 | 15:59:24 30/08/2026 | |
| 291 | DOT/JPY | $0.8433 | $4,909.22 | 15:57:11 30/08/2026 | |
| 292 | DOT/USDC | $0.8430 | $4,600.43 | 15:59:54 30/08/2026 | |
| 293 | DOT/USDC | $0.8415 | $4,510.38 | 15:59:23 30/08/2026 | |
| 294 | DOT/WBNB | $0.8399 | $4,455.79 | 15:57:13 30/08/2026 | |
| 295 | DOT/PLN | $0.8464 | $3,974.20 | 16:00:08 30/08/2026 | |
| 296 | DOT/USDC | $0.8410 | $3,966.71 | 16:00:08 30/08/2026 | |
| 297 | DOT/USDT | $0.8500 | $3,900.29 | 15:57:10 30/08/2026 | |
| 298 | DOT/BTC | $0.8400 | $3,858.78 | 15:56:54 30/08/2026 | |
| 299 | DOT/USDT | $0.8403 | $3,829.10 | 16:00:15 30/08/2026 | |
| 300 | DOT/GBP | $0.8399 | $3,825.33 | 15:56:29 30/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 30/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,271,939 với tỷ giá $0.8400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.