Polkadot DOT
Xếp hạng #50
12:24:48 10/11/2026
Giá Polkadot (DOT)
$0.8524 -1.25%
0.00001141 BTC
21,893 VND
Thấp: $0.8485
Cao: $0.8902
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8489 | $211,517,949 | 12:00:17 10/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8489 | $97,948,762 | 12:00:15 10/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8493 | $43,584,174 | 12:00:07 10/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8484 | $37,763,377 | 11:54:17 10/11/2026 |
| 5 |  KuCoin |
DOT/USDT | $0.8484 | $35,830,017 | 11:54:19 10/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8490 | $29,714,378 | 11:57:15 10/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8500 | $29,397,597 | 11:57:15 10/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8487 | $26,256,007 | 12:00:17 10/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8496 | $25,802,644 | 11:54:19 10/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8500 | $23,273,920 | 11:57:15 10/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8496 | $22,940,128 | 11:57:16 10/11/2026 |
| 12 |  4E |
DOT/USDT | $0.8480 | $18,665,331 | 11:57:15 10/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8489 | $17,255,635 | 12:00:08 10/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.8501 | $14,465,038 | 12:00:07 10/11/2026 |
| 15 |  SunX |
DOT/USDT | $0.8499 | $14,203,469 | 12:00:10 10/11/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8495 | $14,019,182 | 11:51:18 10/11/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8489 | $13,737,332 | 12:00:08 10/11/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8484 | $12,957,116 | 11:57:15 10/11/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8487 | $12,636,476 | 11:57:16 10/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8489 | $11,563,029 | 12:00:16 10/11/2026 |
| 21 |  MEXC |
DOT/USDT | $0.8484 | $11,031,615 | 11:54:16 10/11/2026 |
| 22 | KuCoin |
DOT/USDT | $0.8492 | $10,874,692 | 11:52:23 10/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8488 | $10,874,074 | 11:57:18 10/11/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8483 | $10,388,472 | 11:54:17 10/11/2026 |
| 25 |  WOO X Pro |
DOT/USDT | $0.8489 | $9,657,234 | 12:00:16 10/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8487 | $8,981,766 | 12:00:16 10/11/2026 |
| 27 |  OneEx |
DOT/USDT | $0.9428 | $8,728,023 | 12:00:16 10/11/2026 |
| 28 | AstralX |
DOT/USDT | $0.8497 | $8,644,117 | 12:00:11 10/11/2026 |
| 29 |  WEEX |
DOT/USDT | $0.8485 | $8,613,573 | 11:57:15 10/11/2026 |
| 30 |  LBank |
DOT/USDT | $0.8488 | $8,593,073 | 11:57:16 10/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8485 | $7,472,445 | 11:57:15 10/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8499 | $7,342,182 | 12:00:08 10/11/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8800 | $7,064,775 | 11:57:16 10/11/2026 |
| 34 |  BingX |
DOT/USD | $0.8472 | $6,744,441 | 11:57:18 10/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,509,329 | 12:03:16 10/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8488 | $6,176,986 | 12:00:15 10/11/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,705 | 12:00:17 10/11/2026 |
| 38 |  BVOX |
DOT/USDT | $0.8479 | $5,010,823 | 11:57:20 10/11/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8485 | $4,810,077 | 11:57:16 10/11/2026 |
| 40 |  Azbit |
DOT/USDT | $0.8480 | $4,201,259 | 11:57:07 10/11/2026 |
| 41 |  BlockFin |
DOT/USDT | $0.8486 | $4,148,399 | 11:57:15 10/11/2026 |
| 42 | OneEx |
DOT/USDT | $0.8499 | $4,136,170 | 12:00:10 10/11/2026 |
| 43 |  Deepcoin |
DOT/USDT | $0.8488 | $4,021,357 | 11:57:15 10/11/2026 |
| 44 |  Tebbit |
DOT/USDT | $0.8488 | $3,999,946 | 12:00:17 10/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.8485 | $3,979,182 | 11:57:17 10/11/2026 |
| 46 |  Gate |
DOT/USDT | $0.8489 | $3,956,621 | 11:54:20 10/11/2026 |
| 47 | BlockFin |
DOT/USDT | $0.8480 | $3,637,118 | 11:57:11 10/11/2026 |
| 48 | CoinW |
DOT/USDT | $0.8492 | $3,512,004 | 11:57:08 10/11/2026 |
| 49 | BingX |
DOT/USDT | $0.8486 | $3,279,886 | 11:57:18 10/11/2026 |
| 50 |  Hyperliquid |
DOT/USDC | $0.8493 | $3,250,872 | 11:54:26 10/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8486 | $3,204,132 | 11:57:26 10/11/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8485 | $3,113,342 | 11:57:15 10/11/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.8486 | $3,072,279 | 11:45:16 10/11/2026 |
| 54 | Binance |
DOT/USDT | $0.8499 | $2,839,855 | 11:56:42 10/11/2026 |
| 55 |  YUBIT |
DOT/USDT | $0.8480 | $2,598,341 | 11:57:15 10/11/2026 |
| 56 |  BYDFi |
DOT/USDT | $0.8485 | $2,471,878 | 11:57:16 10/11/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8490 | $2,218,553 | 11:57:15 10/11/2026 |
| 58 |  BloFin |
DOT/USDT | $0.8499 | $2,181,634 | 11:42:08 10/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8493 | $2,154,875 | 12:00:16 10/11/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.8489 | $2,145,858 | 12:00:16 10/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.8486 | $2,120,902 | 11:57:15 10/11/2026 |
| 62 |  MGBX |
DOT/USDT | $0.8484 | $2,087,699 | 11:57:17 10/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8502 | $1,881,095 | 12:00:07 10/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.8492 | $1,788,499 | 11:56:24 10/11/2026 |
| 65 | WEEX |
DOT/USDT | $0.8499 | $1,784,938 | 11:57:09 10/11/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.8490 | $1,739,743 | 11:51:17 10/11/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.8489 | $1,685,938 | 12:00:15 10/11/2026 |
| 68 |  Bitget |
DOT/USDT | $0.8479 | $1,674,894 | 11:54:16 10/11/2026 |
| 69 | Tapbit |
DOT/USDT | $0.8489 | $1,487,403 | 11:57:07 10/11/2026 |
| 70 |  P2B |
DOT/USDT | $0.8499 | $1,428,516 | 11:57:07 10/11/2026 |
| 71 | BTCC |
DOT/USDT | $0.8499 | $1,420,201 | 11:57:09 10/11/2026 |
| 72 | 4E |
DOT/USDT | $0.8489 | $1,407,084 | 11:57:07 10/11/2026 |
| 73 |  x.me Exchange |
DOT/USDT | $0.8489 | $1,339,158 | 11:57:18 10/11/2026 |
| 74 |  Phemex |
DOT/USDT | $0.8490 | $1,311,410 | 11:57:16 10/11/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.8495 | $1,272,641 | 11:57:11 10/11/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.8469 | $1,257,786 | 11:59:53 10/11/2026 |
| 77 |  BTSE |
DOT/USDT | $0.8480 | $1,255,742 | 11:57:15 10/11/2026 |
| 78 |  TRAIEX |
DOT/USDT | $0.8479 | $1,255,486 | 12:00:16 10/11/2026 |
| 79 |  B2Z Exchange |
DOT/USD | $0.8482 | $1,205,218 | 12:00:15 10/11/2026 |
| 80 |  BITmarkets |
DOT/USDT | $0.8479 | $1,204,712 | 12:00:15 10/11/2026 |
| 81 |  Coinbase Exchange |
DOT/USD | $0.8491 | $1,176,316 | 11:56:29 10/11/2026 |
| 82 | Tebbit |
DOT/USDT | $0.8499 | $1,107,864 | 12:00:10 10/11/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8499 | $1,103,584 | 11:57:08 10/11/2026 |
| 84 |  Deribit |
DOT/USDC | $0.8489 | $1,059,138 | 11:46:07 10/11/2026 |
| 85 | Aivora Exchange |
DOT/USDT | $0.8499 | $1,016,413 | 12:00:09 10/11/2026 |
| 86 | Bybit |
DOT/USDT | $0.8491 | $1,010,127 | 11:54:11 10/11/2026 |
| 87 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.8499 | $938,426 | 12:00:07 10/11/2026 |
| 89 |  Bitrue |
DOT/USDT | $0.8490 | $907,521 | 11:57:16 10/11/2026 |
| 90 | Toobit |
DOT/USDT | $0.8499 | $885,242 | 11:57:08 10/11/2026 |
| 91 | MEXC |
DOT/USDT | $0.8507 | $847,554 | 11:54:11 10/11/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8469 | $837,594 | 12:00:09 10/11/2026 |
| 93 | Phemex |
DOT/USDT | $0.8489 | $818,438 | 11:57:08 10/11/2026 |
| 94 | YUBIT |
DOT/USDT | $0.8480 | $816,660 | 11:57:09 10/11/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8506 | $815,482 | 12:00:07 10/11/2026 |
| 96 | Hotcoin |
DOT/USDT | $0.8500 | $799,391 | 11:57:13 10/11/2026 |
| 97 |  Crypto.com Exchange |
DOT/USDT | $0.8489 | $789,832 | 11:54:10 10/11/2026 |
| 98 | DigiFinex |
DOT/USDT | $0.8499 | $763,026 | 12:00:16 10/11/2026 |
| 99 |  EVEDEX |
DOT/USD | $0.8526 | $743,811 | 12:03:16 10/11/2026 |
| 100 |  Kraken |
DOT/USD | $0.8502 | $741,495 | 11:59:54 10/11/2026 |
| 101 |  UZX |
DOT/USDT | $0.8499 | $739,436 | 11:57:07 10/11/2026 |
| 102 | FameEX |
DOT/USDT | $0.8499 | $724,689 | 11:57:11 10/11/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8494 | $720,431 | 11:57:09 10/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8499 | $690,716 | 12:00:13 10/11/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8479 | $675,744 | 11:48:13 10/11/2026 |
| 106 |  Pionex |
DOT/USDT | $0.8487 | $663,701 | 11:57:16 10/11/2026 |
| 107 |  Bitcastle |
DOT/USDT | $0.8489 | $645,703 | 12:00:18 10/11/2026 |
| 108 |  OneBullEx |
DOT/USDT | $0.9637 | $636,584 | 12:00:11 10/11/2026 |
| 109 | BitradeX |
DOT/USDT | $0.8489 | $632,438 | 11:57:11 10/11/2026 |
| 110 | LBank |
DOT/USDT | $0.8499 | $631,378 | 11:57:09 10/11/2026 |
| 111 |  AIA Exchange |
DOT/USDT | $0.8499 | $600,005 | 12:00:10 10/11/2026 |
| 112 |  KoinBX |
DOT/INR | $0.9155 | $584,098 | 12:00:10 10/11/2026 |
| 113 |  AEGET |
DOT/USDT | $0.8492 | $580,289 | 12:00:16 10/11/2026 |
| 114 | Hibt |
DOT/USDT | $0.8508 | $563,246 | 11:51:12 10/11/2026 |
| 115 | Bybit |
DOT/USD | $0.8474 | $529,173 | 11:54:17 10/11/2026 |
| 116 | BYDFi |
DOT/USDT | $0.8509 | $505,186 | 11:57:07 10/11/2026 |
| 117 |  Extended |
DOT/USD | $0.8491 | $481,687 | 12:03:16 10/11/2026 |
| 118 | Gate |
DOT/USDT | $0.8491 | $478,228 | 11:56:24 10/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8500 | $454,538 | 11:57:08 10/11/2026 |
| 120 | BloFin |
DOT/USDT | $0.8485 | $454,335 | 11:54:17 10/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8521 | $454,201 | 12:03:50 10/11/2026 |
| 122 | Bitget |
DOT/USDT | $0.8505 | $414,681 | 11:55:14 10/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8499 | $414,448 | 12:00:12 10/11/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8499 | $413,210 | 12:00:09 10/11/2026 |
| 125 |  Bitvavo |
DOT/EUR | $0.8494 | $412,887 | 11:57:12 10/11/2026 |
| 126 |  Upbit |
DOT/KRW | $0.8580 | $405,724 | 11:56:53 10/11/2026 |
| 127 | Phemex |
DOT/USDC | $0.8488 | $381,066 | 11:57:08 10/11/2026 |
| 128 |  Antarctic |
DOT/USDT | $0.8488 | $366,330 | 12:00:18 10/11/2026 |
| 129 |  Grvt |
DOT/USDT | $0.8479 | $349,450 | 11:42:16 10/11/2026 |
| 130 | Kraken |
DOT/EUR | $0.8494 | $332,954 | 11:59:54 10/11/2026 |
| 131 |  Bit2Me |
DOT/EUR | $0.8494 | $327,382 | 11:57:08 10/11/2026 |
| 132 | KoinBX |
DOT/USDT | $0.8509 | $319,189 | 12:00:10 10/11/2026 |
| 133 | KoinBX |
DOT/BTC | $0.8528 | $310,977 | 12:00:10 10/11/2026 |
| 134 | Bitbase |
DOT/USDT | $0.8498 | $306,168 | 11:51:07 10/11/2026 |
| 135 |  BitKan |
DOT/USDT | $0.8499 | $301,957 | 12:00:12 10/11/2026 |
| 136 | Coinbase Exchange |
DOT/EUR | $0.8492 | $301,657 | 11:56:59 10/11/2026 |
| 137 |  BASEKX |
DOT/USDT | $0.8488 | $300,197 | 12:00:16 10/11/2026 |
| 138 | TRAIEX |
DOT/USDT | $0.8489 | $299,532 | 12:00:10 10/11/2026 |
| 139 |  BigONE |
DOT/USDT | $0.8499 | $297,086 | 11:57:08 10/11/2026 |
| 140 |  CoinTR |
DOT/USDT | $0.8499 | $290,386 | 12:00:10 10/11/2026 |
| 141 |  ASTX |
DOT/USDT | $0.8488 | $277,742 | 12:00:16 10/11/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.8492 | $274,157 | 11:57:11 10/11/2026 |
| 143 | Crypto.com Exchange |
DOT/USD | $0.8491 | $269,572 | 11:54:10 10/11/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8490 | $264,994 | 11:57:17 10/11/2026 |
| 145 |  TxFlow |
DOT/USDC | $0.8498 | $264,832 | 12:01:03 10/11/2026 |
| 146 | ASTX |
DOT/USDT | $0.8509 | $263,385 | 12:00:08 10/11/2026 |
| 147 |  EdgeX |
DOT/USDC | $0.8491 | $263,118 | 12:00:16 10/11/2026 |
| 148 | Binance |
DOT/USDC | $0.8498 | $261,317 | 11:56:42 10/11/2026 |
| 149 |  Venus |
DOT/vDOT | $0.8494 | $251,727 | 11:57:07 10/11/2026 |
| 150 | idax exchange |
DOT/USDC | $0.8488 | $244,420 | 12:00:13 10/11/2026 |
| 151 |  LeveX |
DOT/USDT | $0.8488 | $244,411 | 12:00:15 10/11/2026 |
| 152 |  Bitazza |
DOT/USDT | $0.8509 | $237,179 | 12:00:08 10/11/2026 |
| 153 | Bitunix |
DOT/USD | $0.8498 | $231,994 | 11:45:16 10/11/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.8571 | $215,299 | 08:39:19 10/11/2026 |
| 155 |  PointPay |
DOT/USDT | $0.8491 | $201,233 | 11:57:08 10/11/2026 |
| 156 | MEXC |
DOT/USDC | $0.8478 | $199,803 | 11:54:16 10/11/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.8499 | $199,468 | 12:00:08 10/11/2026 |
| 158 | MGBX |
DOT/USDT | $0.8500 | $192,623 | 11:57:08 10/11/2026 |
| 159 |  Niza.io |
DOT/USD | $0.8500 | $189,515 | 12:00:10 10/11/2026 |
| 160 |  Bithumb |
DOT/KRW | $0.8592 | $188,493 | 11:59:53 10/11/2026 |
| 161 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8532 | $185,233 | 11:50:09 10/11/2026 |
| 162 | BITmarkets |
DOT/USD | $0.8500 | $185,120 | 12:00:07 10/11/2026 |
| 163 | B2Z Exchange |
DOT/USD | $0.8500 | $185,119 | 12:00:07 10/11/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.8469 | $179,501 | 11:57:11 10/11/2026 |
| 165 |  Aster |
DOT/USDT | $0.8529 | $176,906 | 11:54:15 10/11/2026 |
| 166 |  Revolut (UK) |
DOT/EUR | $0.8513 | $167,814 | 12:00:10 10/11/2026 |
| 167 |  FMFW.io |
DOT/USD | $0.8517 | $162,486 | 11:57:07 10/11/2026 |
| 168 |  Mandala Exchange |
DOT/USDT | $0.8507 | $162,299 | 11:57:11 10/11/2026 |
| 169 |  Gleec BTC |
DOT/USDT | $0.8506 | $161,946 | 12:00:07 10/11/2026 |
| 170 |  Changelly |
DOT/USDT | $0.8506 | $161,945 | 12:00:07 10/11/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8492 | $157,630 | 12:00:10 10/11/2026 |
| 172 |  Bitstamp by Robinhood |
DOT/USD | $0.8496 | $156,825 | 11:59:23 10/11/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.8489 | $150,922 | 12:00:08 10/11/2026 |
| 174 | ZKE |
DOT/USDC | $0.8489 | $146,658 | 12:00:12 10/11/2026 |
| 175 | Binance |
DOT/TRY | $0.8481 | $145,109 | 11:56:42 10/11/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $0.8289 | $140,285 | 12:00:08 10/11/2026 |
| 177 |  Lighter |
DOT/USDC | $0.8507 | $136,106 | 11:57:15 10/11/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8509 | $131,952 | 12:00:08 10/11/2026 |
| 179 |  HTX |
DOT/USDT | $0.8485 | $130,561 | 11:54:16 10/11/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8490 | $130,087 | 11:45:11 10/11/2026 |
| 181 | BingX |
DOT/USDT | $0.8489 | $129,697 | 11:57:08 10/11/2026 |
| 182 | Kraken |
DOT/USDC | $0.8488 | $125,953 | 11:59:24 10/11/2026 |
| 183 | Bit2Me |
DOT/USDC | $0.8488 | $125,826 | 11:57:08 10/11/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8559 | $120,684 | 12:00:10 10/11/2026 |
| 185 |  Coinstore |
DOT/USDT | $0.8491 | $120,228 | 12:00:07 10/11/2026 |
| 186 |  Binance TR |
DOT/TRY | $0.8481 | $117,522 | 11:57:10 10/11/2026 |
| 187 |  Variational |
DOT/USDC | $0.8491 | $114,490 | 12:03:16 10/11/2026 |
| 188 |  Flipster |
DOT/USDT | $0.8785 | $113,351 | 12:00:16 10/11/2026 |
| 189 | OKX |
DOT/USDC | $0.8490 | $108,478 | 11:56:24 10/11/2026 |
| 190 | CoinTR |
DOT/TRY | $0.8460 | $108,107 | 12:00:10 10/11/2026 |
| 191 | MEXC |
DOT/USD1 | $0.8486 | $105,502 | 11:54:16 10/11/2026 |
| 192 | Pionex |
DOT/USDT | $0.8489 | $104,065 | 11:57:09 10/11/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.8518 | $102,827 | 11:57:11 10/11/2026 |
| 194 | BitTap |
DOT/USDT | $0.8480 | $95,397.36 | 11:57:09 10/11/2026 |
| 195 |  Picol |
DOT/USDT | $0.8499 | $91,864.82 | 12:00:10 10/11/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.8488 | $87,987.04 | 11:57:09 10/11/2026 |
| 197 | Niza.io |
DOT/EUR | $0.8494 | $85,448.02 | 12:00:10 10/11/2026 |
| 198 | Kraken |
DOT/USDT | $0.8484 | $82,938.67 | 11:59:54 10/11/2026 |
| 199 | WhiteBIT |
DOT/EUR | $0.8512 | $80,477.62 | 11:57:11 10/11/2026 |
| 200 |  Coincall |
DOT/USD | $0.8491 | $80,471.51 | 12:00:15 10/11/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $0.8494 | $79,046.64 | 11:56:59 10/11/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8495 | $76,443.44 | 11:57:09 10/11/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8493 | $73,880.56 | 11:57:09 10/11/2026 |
| 204 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 205 | MEXC |
DOT/USDC | $0.8503 | $69,513.99 | 11:54:11 10/11/2026 |
| 206 | KCEX |
DOT/USDT | $0.8499 | $66,385.30 | 11:57:08 10/11/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8494 | $63,335.47 | 11:57:09 10/11/2026 |
| 208 |  Dzengi |
DOT/USD | $0.8490 | $60,762.80 | 12:00:11 10/11/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.8487 | $60,286.26 | 12:00:21 10/11/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.8509 | $55,794.36 | 12:00:11 10/11/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8502 | $55,025.34 | 11:54:11 10/11/2026 |
| 212 | Cofinex |
DOT/USDT | $0.8496 | $53,666.58 | 12:00:08 10/11/2026 |
| 213 |  Bitfinex |
DOT/USD | $0.8481 | $53,580.30 | 11:56:54 10/11/2026 |
| 214 | KTX |
DOT/USDT | $0.8498 | $53,461.98 | 12:00:07 10/11/2026 |
| 215 | XBO.com |
DOT/USD | $0.8516 | $52,719.55 | 12:00:10 10/11/2026 |
| 216 | KuCoin |
DOT/USDC | $0.8538 | $52,538.12 | 11:52:23 10/11/2026 |
| 217 | BVOX |
DOT/USDT | $0.8495 | $48,711.03 | 11:45:07 10/11/2026 |
| 218 | WEEX |
DOT/USDC | $0.8488 | $48,302.15 | 11:57:09 10/11/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.8494 | $47,961.65 | 11:57:08 10/11/2026 |
| 220 |  Tothemoon |
DOT/USD | $0.8499 | $47,276.38 | 12:00:15 10/11/2026 |
| 221 | Tothemoon |
DOT/EUR | $0.8500 | $44,857.76 | 12:00:15 10/11/2026 |
| 222 | Gate |
DOT/USDC | $0.8495 | $43,172.85 | 11:56:24 10/11/2026 |
| 223 | Revolut (UK) |
DOT/USD | $0.8499 | $39,896.95 | 12:00:10 10/11/2026 |
| 224 | Bitbaby |
DOT/USDC | $0.8539 | $39,465.47 | 12:00:08 10/11/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $0.8500 | $38,763.63 | 11:59:53 10/11/2026 |
| 226 |  Paribu |
DOT/TRY | $0.8476 | $37,805.53 | 11:59:53 10/11/2026 |
| 227 | BingX |
DOT/USDC | $0.8478 | $35,736.25 | 11:57:08 10/11/2026 |
| 228 | TRAIEX |
DOT/USDC | $0.8498 | $35,245.59 | 12:00:10 10/11/2026 |
| 229 |  PrimeXBT |
DOT/USDT | $0.8489 | $35,222.77 | 12:00:15 10/11/2026 |
| 230 | Bitfinex |
DOT/USDT | $0.8512 | $28,681.38 | 11:56:23 10/11/2026 |
| 231 | Bitrue |
DOT/USDC | $0.8489 | $28,263.01 | 11:57:09 10/11/2026 |
| 232 | LBank |
DOT/USDC | $0.8488 | $24,587.10 | 11:57:09 10/11/2026 |
| 233 | Binance |
DOT/FDUSD | $0.8468 | $24,254.26 | 11:56:42 10/11/2026 |
| 234 |  CoinDCX |
DOT/INR | $0.9154 | $23,096.28 | 12:00:07 10/11/2026 |
| 235 | Binance |
DOT/EUR | $0.8487 | $22,855.17 | 11:56:42 10/11/2026 |
| 236 |  Binance TH |
DOT/USDT | $0.8499 | $22,357.24 | 11:57:08 10/11/2026 |
| 237 | Niza.io |
DOT/USDT | $0.8484 | $21,205.61 | 12:00:10 10/11/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8488 | $20,966.61 | 11:57:08 10/11/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $0.8489 | $19,947.63 | 11:57:16 10/11/2026 |
| 240 | SunX |
DOT/USDT | $0.8488 | $19,138.09 | 12:00:20 10/11/2026 |
| 241 | HTX |
DOT/USDT | $0.8529 | $19,091.23 | 11:56:54 10/11/2026 |
| 242 |  CRMClick |
DOT/USDT | $0.8529 | $19,089.78 | 12:00:08 10/11/2026 |
| 243 |  BTCBOX |
DOT/JPY | $0.8483 | $18,519.00 | 12:00:11 10/11/2026 |
| 244 | LeveX |
DOT/USDT | $0.8509 | $16,082.99 | 12:00:10 10/11/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.8499 | $15,730.80 | 12:00:07 10/11/2026 |
| 246 | Binance |
DOT/BTC | $0.8525 | $15,439.82 | 11:56:42 10/11/2026 |
| 247 |  Orderly |
DOT/USDC | $0.8498 | $14,961.71 | 12:00:17 10/11/2026 |
| 248 |  MemeMax |
DOT/USDC | $0.8529 | $14,961.33 | 12:03:16 10/11/2026 |
| 249 | Bitstamp by Robinhood |
DOT/EUR | $0.8500 | $14,650.93 | 11:59:53 10/11/2026 |
| 250 |  HyperPay Futures |
DOT/USDT | $0.8488 | $13,211.72 | 12:00:17 10/11/2026 |
| 251 | LeveX |
DOT/USD | $0.8490 | $13,141.78 | 12:00:15 10/11/2026 |
| 252 | Bybit |
DOT/USDC | $0.8514 | $12,805.58 | 11:54:11 10/11/2026 |
| 253 |  Bitkub |
DOT/THB | $0.8895 | $12,802.65 | 11:57:11 10/11/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8529 | $12,555.82 | 11:59:53 10/11/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8497 | $11,854.76 | 11:56:49 10/11/2026 |
| 256 | Coinbase Exchange |
DOT/USDT | $0.8548 | $11,441.94 | 11:56:59 10/11/2026 |
| 257 | LeveX |
DOT/USDC | $0.8499 | $10,698.46 | 12:00:10 10/11/2026 |
| 258 |  BiFinance |
DOT/USDT | $0.8491 | $10,685.65 | 11:57:07 10/11/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8504 | $10,483.72 | 11:56:59 10/11/2026 |
| 260 | MEXC |
DOT/BTC | $0.8513 | $9,784.01 | 11:54:11 10/11/2026 |
| 261 |  Bitbank |
DOT/JPY | $0.8537 | $9,371.70 | 11:57:09 10/11/2026 |
| 262 |  Bybit EU |
DOT/USDC | $0.8504 | $8,808.34 | 11:54:12 10/11/2026 |
| 263 | Ulink |
DOT/USDT | $0.8485 | $7,721.90 | 12:00:26 10/11/2026 |
| 264 |  Indodax |
DOT/IDR | $0.8859 | $7,515.24 | 11:59:54 10/11/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $0.8487 | $6,452.83 | 12:00:07 10/11/2026 |
| 266 | BITmarkets |
DOT/USDT | $0.8489 | $6,451.22 | 12:00:07 10/11/2026 |
| 267 | BTSE |
DOT/USDT | $0.8489 | $6,443.48 | 11:57:08 10/11/2026 |
| 268 | idax exchange |
DOT/BTC | $0.8512 | $6,203.10 | 12:00:13 10/11/2026 |
| 269 | KuCoin |
DOT/BTC | $0.8483 | $5,931.93 | 11:52:23 10/11/2026 |
| 270 |  Gemini |
DOT/USD | $0.8478 | $5,788.13 | 11:59:54 10/11/2026 |
| 271 |  Ndax |
DOT/CAD | $0.8469 | $5,209.25 | 12:00:10 10/11/2026 |
| 272 | OKX |
DOT/EUR | $0.8499 | $4,914.08 | 11:56:24 10/11/2026 |
| 273 |  Tokocrypto |
DOT/USDT | $0.8499 | $4,819.61 | 11:57:09 10/11/2026 |
| 274 |  Coinone |
DOT/KRW | $0.8629 | $4,709.19 | 11:59:53 10/11/2026 |
| 275 |  Bitlo |
DOT/USDT | $0.8509 | $4,654.19 | 11:54:12 10/11/2026 |
| 276 |  Kanga Exchange |
DOT/USDC | $0.8498 | $4,555.48 | 12:00:10 10/11/2026 |
| 277 |  BitxEX |
DOT/USDT | $0.8488 | $4,443.14 | 12:00:18 10/11/2026 |
| 278 | Azbit |
DOT/USDC | $0.8488 | $4,369.02 | 11:57:07 10/11/2026 |
| 279 |  dYdX v4 |
DOT/USD | $0.8449 | $4,335.98 | 12:01:17 10/11/2026 |
| 280 |  GroveX |
DOT/USDT | $0.8489 | $4,216.89 | 11:57:08 10/11/2026 |
| 281 |  MAX Exchange |
DOT/TWD | $0.8518 | $4,216.58 | 11:57:11 10/11/2026 |
| 282 |  Independent Reserve |
DOT/AUD | $0.8538 | $4,143.84 | 12:00:08 10/11/2026 |
| 283 | Kanga Exchange |
DOT/USDT | $0.8489 | $4,134.21 | 12:00:10 10/11/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $0.8528 | $3,710.07 | 12:00:10 10/11/2026 |
| 285 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8543 | $3,558.61 | 11:06:41 10/11/2026 |
| 286 |  Biswap v2 |
DOT/WBNB | $0.8533 | $3,104.00 | 11:55:15 10/11/2026 |
| 287 |  Bitcoiva |
DOT/INR | $0.9055 | $3,000.91 | 12:00:10 10/11/2026 |
| 288 | BASEKX |
DOT/USDT | $0.8519 | $2,782.41 | 12:00:10 10/11/2026 |
| 289 | AEGET |
DOT/USDT | $0.8519 | $2,782.41 | 12:00:08 10/11/2026 |
| 290 |  TRIV |
DOT/IDR | $0.8538 | $2,741.39 | 12:00:12 10/11/2026 |
| 291 | TRIV |
DOT/USDT | $0.8509 | $2,741.30 | 12:00:12 10/11/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.8530 | $2,347.27 | 12:00:09 10/11/2026 |
| 293 | Revolut (UK) |
DOT/GBP | $0.8511 | $1,979.64 | 12:00:10 10/11/2026 |
| 294 |  Bullish |
DOT/USDC | $0.8562 | $1,917.77 | 12:00:07 10/11/2026 |
| 295 |  Altcoin Trader |
DOT/ZAR | $0.8722 | $1,657.97 | 12:00:11 10/11/2026 |
| 296 | BITmarkets |
DOT/USDC | $0.8508 | $1,478.38 | 12:00:07 10/11/2026 |
| 297 | B2Z Exchange |
DOT/USDC | $0.8509 | $1,478.37 | 12:00:07 10/11/2026 |
| 298 |  ApeSwap (BSC) |
DOT/WBNB | $0.8508 | $1,337.45 | 11:10:25 10/11/2026 |
| 299 | Bitcoiva |
DOT/USDT | $0.8499 | $1,324.63 | 12:00:10 10/11/2026 |
| 300 | Changelly |
DOT/BTC | $0.8503 | $1,264.48 | 12:00:07 10/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 10/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,517,949 với tỷ giá $0.8489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.