Tiền ảo: 38,461 Sàn giao dịch: 966 Vốn hóa: $2,192,000,052,601 Khối lượng (24h): $50,104,223,470 Thị phần: BTC: 58.8%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 10:53:00 07/08/2026
Giá Polkadot (DOT)
$0.8207 -2.27%
0.00001277 BTC 21,380 VND
Thấp: $0.8154 Cao: $0.8454

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8193 $168,604,312 10:00:16 07/08/2026
2 MEXC MEXC DOT/USDT $0.8201 $47,557,695 09:57:16 07/08/2026
3 BTSE BTSE DOT/USDT $0.8202 $42,068,492 09:57:15 07/08/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8207 $40,747,507 10:00:15 07/08/2026
5 BITmarkets BITmarkets DOT/USDT $0.8203 $40,730,754 10:00:15 07/08/2026
6 COINSPACE COINSPACE DOT/USDT $0.8196 $37,198,699 10:00:11 07/08/2026
7 Binance Binance DOT/USDT $0.8201 $30,550,870 09:54:17 07/08/2026
8 KTX KTX DOT/USDT $0.8204 $30,332,619 10:00:15 07/08/2026
9 Blockfinex Blockfinex DOT/USDT $0.8196 $28,221,962 10:00:15 07/08/2026
10 idax exchange idax exchange DOT/USDT $0.8196 $28,219,458 10:00:17 07/08/2026
11 WHXEX WHXEX DOT/USDT $0.8196 $28,219,107 10:00:16 07/08/2026
12 Koinbay Koinbay DOT/USDT $0.8204 $28,042,770 09:57:15 07/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8193 $25,890,482 10:00:16 07/08/2026
14 OrangeX OrangeX DOT/USDT $0.8202 $23,647,766 09:54:15 07/08/2026
15 Tapbit Tapbit DOT/USDT $0.8202 $22,168,408 09:57:15 07/08/2026
16 KuCoin KuCoin DOT/USDT $0.8209 $14,559,659 09:56:23 07/08/2026
17 Ulink Ulink DOT/USDT $0.8203 $14,020,320 10:00:12 07/08/2026
18 SunX SunX DOT/USDT $0.8203 $13,779,580 10:00:09 07/08/2026
19 LBank LBank DOT/USDT $0.8203 $12,479,288 09:57:16 07/08/2026
20 AstralX AstralX DOT/USDT $0.8196 $12,395,076 10:00:15 07/08/2026
21 CoinW CoinW DOT/USDT $0.8202 $11,789,159 09:57:17 07/08/2026
22 Hibt Hibt DOT/USDT $0.8187 $11,358,281 09:48:17 07/08/2026
23 Aivora Exchange Aivora Exchange DOT/USDT $0.8213 $11,263,660 10:00:13 07/08/2026
24 Batonex Batonex DOT/USDT $0.8203 $10,505,307 10:00:16 07/08/2026
25 BVOX BVOX DOT/USDT $0.8213 $10,355,631 09:57:15 07/08/2026
26 4E 4E DOT/USDT $0.8193 $10,305,927 10:00:15 07/08/2026
27 Ourbit Ourbit DOT/USDT $0.8202 $10,286,780 09:57:16 07/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8192 $9,538,859 09:57:15 07/08/2026
29 BiKing BiKing DOT/USDT $0.8196 $9,283,016 10:00:17 07/08/2026
30 FameEX FameEX DOT/USDT $0.8202 $8,987,093 09:57:18 07/08/2026
31 Toobit Toobit DOT/USDT $0.8201 $8,706,341 09:57:16 07/08/2026
32 AstralX AstralX DOT/USDT $0.8202 $8,267,315 10:00:18 07/08/2026
33 BitMart BitMart DOT/USDT $0.8203 $8,032,922 10:00:15 07/08/2026
34 Bybit Bybit DOT/USDT $0.8199 $7,299,720 09:54:16 07/08/2026
35 WEEX WEEX DOT/USDT $0.8202 $7,225,604 09:57:17 07/08/2026
36 BTCC BTCC DOT/USDT $0.8212 $6,744,181 09:57:15 07/08/2026
37 BingX BingX DOT/USD $0.8191 $6,705,216 09:57:17 07/08/2026
38 CoinMy CoinMy DOT/USDT $0.8183 $6,507,768 10:00:16 07/08/2026
39 CoinMy CoinMy DOT/USDT $0.8203 $6,469,106 10:00:12 07/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8196 $6,188,048 10:00:17 07/08/2026
41 Echobit Echobit DOT/USDT $0.8203 $6,133,071 09:57:16 07/08/2026
42 YEX YEX DOT/USDT $0.8196 $6,039,362 10:00:17 07/08/2026
43 OneEx OneEx DOT/USDT $0.8203 $5,985,128 10:00:09 07/08/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,667 10:00:17 07/08/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.8203 $5,723,655 10:00:12 07/08/2026
46 Deepcoin Deepcoin DOT/USDT $0.8326 $5,412,245 15:42:15 06/08/2026
47 Coinbase Exchange Coinbase Exchange DOT/USD $0.8210 $5,336,157 09:56:29 07/08/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.8193 $5,116,681 10:00:16 07/08/2026
49 Websea Websea DOT/USDT $0.8193 $5,030,818 09:57:17 07/08/2026
50 Bitbase Bitbase DOT/USDT $0.8193 $4,988,045 09:51:19 07/08/2026
51 CoinP CoinP DOT/USDT $0.8193 $4,972,704 10:00:11 07/08/2026
52 OneEx OneEx DOT/USDT $0.8203 $4,890,804 10:00:16 07/08/2026
53 CrypFine CrypFine DOT/USDT $0.8213 $4,540,809 09:57:21 07/08/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8197 $4,500,279 10:03:50 07/08/2026
55 BVOX BVOX DOT/USDT $0.8203 $4,393,051 09:57:09 07/08/2026
56 Azbit Azbit DOT/USDT $0.8182 $3,469,574 09:45:10 07/08/2026
57 CoinW CoinW DOT/USDT $0.8209 $3,445,920 09:57:08 07/08/2026
58 Bitunix Bitunix DOT/USDT $0.8202 $3,406,317 09:57:19 07/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.8202 $3,398,830 09:57:18 07/08/2026
60 BitMart BitMart DOT/USDT $0.8200 $3,202,477 10:00:11 07/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.8213 $2,860,361 09:57:17 07/08/2026
62 Binance Binance DOT/USDT $0.8213 $2,776,927 09:56:42 07/08/2026
63 Gate Gate DOT/USDT $0.8192 $2,260,902 09:54:20 07/08/2026
64 Zoomex Zoomex DOT/USDT $0.8203 $2,191,009 09:57:21 07/08/2026
65 Cofinex Cofinex DOT/USDT $0.8203 $2,100,575 10:00:17 07/08/2026
66 Bitget Bitget DOT/USDT $0.8202 $2,094,565 09:54:16 07/08/2026
67 BitradeX BitradeX DOT/USDT $0.8193 $2,019,370 09:57:24 07/08/2026
68 KCEX KCEX DOT/USDT $0.8203 $1,950,571 09:57:15 07/08/2026
69 BitDelta BitDelta DOT/USDT $0.8203 $1,827,289 10:00:08 07/08/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.8198 $1,780,614 10:00:07 07/08/2026
71 BlockFin BlockFin DOT/USDT $0.8222 $1,780,134 09:57:08 07/08/2026
72 Bitbaby Bitbaby DOT/USDT $0.8194 $1,769,198 10:00:15 07/08/2026
73 MGBX MGBX DOT/USDT $0.8200 $1,752,838 09:57:16 07/08/2026
74 YUBIT YUBIT DOT/USDT $0.8193 $1,711,687 09:57:15 07/08/2026
75 EasiCoin EasiCoin DOT/USDT $0.8193 $1,588,042 10:00:17 07/08/2026
76 WhiteBIT WhiteBIT DOT/USDT $0.8210 $1,576,034 09:57:07 07/08/2026
77 GroveX GroveX DOT/USDT $0.8213 $1,549,852 10:00:11 07/08/2026
78 CoinP CoinP DOT/USDT $0.8173 $1,429,222 10:00:15 07/08/2026
79 BTCC BTCC DOT/USDT $0.8213 $1,388,602 09:57:07 07/08/2026
80 4E 4E DOT/USDT $0.8193 $1,374,757 10:00:11 07/08/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $0.8209 $1,323,751 09:57:07 07/08/2026
82 Gems Trade Gems Trade DOT/USDT $0.8203 $1,297,045 10:00:08 07/08/2026
83 OKX OKX DOT/USDT $0.8210 $1,293,683 09:56:23 07/08/2026
84 Poloniex Poloniex DOT/USDT $0.8242 $1,257,865 09:59:23 07/08/2026
85 Tapbit Tapbit DOT/USDT $0.8203 $1,207,682 09:57:10 07/08/2026
86 BlockFin BlockFin DOT/USDT $0.8202 $1,197,185 09:57:15 07/08/2026
87 YUBIT YUBIT DOT/USDT $0.8193 $1,166,135 09:57:10 07/08/2026
88 Phemex Phemex DOT/USDT $0.8202 $1,138,874 09:57:17 07/08/2026
89 P2B P2B DOT/USDT $0.8213 $1,126,247 09:57:10 07/08/2026
90 XT.COM XT.COM DOT/USDT $0.8213 $1,093,014 09:57:10 07/08/2026
91 YEX YEX DOT/USD $0.8191 $1,087,010 10:00:17 07/08/2026
92 BloFin BloFin DOT/USDT $0.8192 $1,074,015 09:18:08 07/08/2026
93 Bybit Bybit DOT/USDT $0.8207 $1,070,503 09:54:12 07/08/2026
94 Phemex Phemex DOT/USDT $0.8213 $1,021,065 09:57:08 07/08/2026
95 Hyperliquid Hyperliquid DOT/USDC $0.8208 $975,887 09:57:26 07/08/2026
96 SuperEx SuperEx DOT/USDT $0.8173 $967,369 10:00:08 07/08/2026
97 B2Z Exchange B2Z Exchange DOT/USD $0.8200 $922,583 10:00:12 07/08/2026
98 BITmarkets BITmarkets DOT/USD $0.8200 $922,348 10:00:08 07/08/2026
99 MEXC MEXC DOT/USDT $0.8207 $899,270 09:54:07 07/08/2026
100 idax exchange idax exchange DOT/USDT $0.8193 $874,768 10:00:11 07/08/2026
101 WHXEX WHXEX DOT/USDT $0.8193 $874,718 10:00:10 07/08/2026
102 Koinbay Koinbay DOT/USDT $0.8203 $868,856 09:57:11 07/08/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.8203 $866,704 09:57:17 07/08/2026
104 XXKK XXKK DOT/USDT $0.8204 $836,984 10:00:11 07/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.8203 $833,072 09:57:08 07/08/2026
106 WEEX WEEX DOT/USDT $0.8213 $806,411 09:57:08 07/08/2026
107 DigiFinex DigiFinex DOT/USDT $0.8211 $776,155 09:57:09 07/08/2026
108 Toobit Toobit DOT/USDT $0.8213 $772,603 09:57:08 07/08/2026
109 Bitrue Bitrue DOT/USDT $0.8202 $771,430 09:57:17 07/08/2026
110 UZX UZX DOT/USDT $0.8213 $758,078 09:57:11 07/08/2026
111 BYDFi BYDFi DOT/USDT $0.8192 $710,204 10:00:16 07/08/2026
112 EVEDEX EVEDEX DOT/USD $0.8194 $679,791 10:03:15 07/08/2026
113 BloFin BloFin DOT/USDT $0.8202 $674,275 09:57:23 07/08/2026
114 FameEX FameEX DOT/USDT $0.8213 $650,544 09:57:07 07/08/2026
115 Hibt Hibt DOT/USDT $0.8203 $646,080 09:51:08 07/08/2026
116 Phemex Phemex DOT/USDC $0.8219 $644,184 09:57:08 07/08/2026
117 OneBullEx OneBullEx DOT/USDT $0.9642 $636,889 10:00:09 07/08/2026
118 DigiFinex DigiFinex DOT/USDT $0.8203 $629,981 10:00:16 07/08/2026
119 Pionex Pionex DOT/USDT $0.8202 $622,973 09:57:16 07/08/2026
120 LBank LBank DOT/USDT $0.8213 $613,283 09:57:08 07/08/2026
121 Bitcastle Bitcastle DOT/USDT $0.8203 $613,204 10:00:18 07/08/2026
122 BitradeX BitradeX DOT/USDT $0.8202 $607,705 09:54:07 07/08/2026
123 AIA Exchange AIA Exchange DOT/USDT $0.8203 $582,018 10:00:09 07/08/2026
124 SunX SunX DOT/USDT $0.7925 $575,135 10:03:16 07/08/2026
125 KoinBX KoinBX DOT/INR $0.8619 $572,584 10:00:13 07/08/2026
126 KuCoin KuCoin DOT/USDT $0.8182 $570,437 09:54:19 07/08/2026
127 YEX YEX DOT/USDT $0.8193 $535,107 10:00:09 07/08/2026
128 ZKE ZKE DOT/USDT $0.8193 $524,861 10:00:13 07/08/2026
129 WhiteBIT WhiteBIT DOT/USDC $0.8204 $498,392 09:57:07 07/08/2026
130 Bitvavo Bitvavo DOT/EUR $0.8195 $490,590 09:57:11 07/08/2026
131 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8208 $471,861 10:00:12 07/08/2026
132 Ourbit Ourbit DOT/USDT $0.8182 $419,977 09:45:07 07/08/2026
133 Bitcastle Bitcastle DOT/USDT $0.8193 $405,347 10:00:12 07/08/2026
134 BTSE BTSE DOT/USDT $0.8213 $396,031 09:57:09 07/08/2026
135 Grvt Grvt DOT/USDT $0.8182 $394,842 08:21:17 07/08/2026
136 idax exchange idax exchange DOT/USDC $0.8199 $391,985 10:00:11 07/08/2026
137 WHXEX WHXEX DOT/USDC $0.8199 $391,962 10:00:10 07/08/2026
138 Binance Binance DOT/USDC $0.8209 $390,066 09:56:42 07/08/2026
139 Ekbit Ekbit DOT/USDT $0.8197 $388,650 10:00:15 07/08/2026
140 BITmarkets BITmarkets DOT/USDT $0.8193 $382,168 10:00:08 07/08/2026
141 B2Z Exchange B2Z Exchange DOT/USDT $0.8197 $382,059 10:00:12 07/08/2026
142 EdgeX EdgeX DOT/USDC $0.8194 $378,136 10:03:16 07/08/2026
143 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8193 $349,374 09:56:59 07/08/2026
144 Kraken Kraken DOT/USD $0.8204 $343,662 09:59:24 07/08/2026
145 KoinBX KoinBX DOT/BTC $0.8198 $331,195 10:00:13 07/08/2026
146 BitKan BitKan DOT/USDT $0.8203 $326,698 10:00:09 07/08/2026
147 KoinBX KoinBX DOT/USDT $0.8203 $318,131 10:00:13 07/08/2026
148 BitTap BitTap DOT/USDT $0.8203 $316,017 10:00:16 07/08/2026
149 BigONE BigONE DOT/USDT $0.8213 $312,509 09:57:08 07/08/2026
150 Antarctic Antarctic DOT/USDT $0.8191 $305,236 10:03:17 07/08/2026
151 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
152 CoinUp.io CoinUp.io DOT/USDT $0.8203 $295,251 09:57:18 07/08/2026
153 CRMClick CRMClick DOT/USDT $0.8208 $288,097 09:57:10 07/08/2026
154 HTX HTX DOT/USDT $0.8208 $288,030 09:59:25 07/08/2026
155 CoinTR CoinTR DOT/USDT $0.8223 $282,925 09:57:07 07/08/2026
156 WhiteBIT WhiteBIT DOT/EUR $0.8206 $279,356 09:57:07 07/08/2026
157 ASTX ASTX DOT/USDT $0.8193 $278,648 10:00:10 07/08/2026
158 Gate Gate DOT/USDT $0.8210 $276,218 09:56:24 07/08/2026
159 Venus Venus DOT/vDOT $0.8203 $272,548 09:57:09 07/08/2026
160 Bitunix Bitunix DOT/USD $0.8201 $266,754 09:57:19 07/08/2026
161 Variational Variational DOT/USDC $0.8189 $261,412 10:03:16 07/08/2026
162 Bitbase Bitbase DOT/USDT $0.8213 $254,812 09:57:07 07/08/2026
163 WhiteBIT WhiteBIT DOT/TRY $0.8184 $246,812 09:57:07 07/08/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8194 $245,344 09:48:11 07/08/2026
165 ZKE ZKE DOT/USDC $0.8199 $235,191 10:00:13 07/08/2026
166 CZR Exchange CZR Exchange DOT/USDT $0.8193 $233,530 10:00:10 07/08/2026
167 LeveX LeveX DOT/USDT $0.8196 $219,774 10:00:15 07/08/2026
168 Bitazza Bitazza DOT/USDT $0.8193 $219,459 10:00:09 07/08/2026
169 Extended Extended DOT/USD $0.8197 $216,599 10:03:16 07/08/2026
170 PointPay PointPay DOT/USDT $0.8209 $214,031 09:57:10 07/08/2026
171 WhiteBIT WhiteBIT DOT/WBT $0.8220 $200,524 09:57:07 07/08/2026
172 XBO.com XBO.com DOT/USDT $0.8196 $192,737 10:00:17 07/08/2026
173 ASTX ASTX DOT/USDT $0.8193 $189,225 10:00:16 07/08/2026
174 MGBX MGBX DOT/USDT $0.8212 $188,220 09:57:11 07/08/2026
175 Upbit Upbit DOT/KRW $0.8187 $158,256 09:56:23 07/08/2026
176 CriptoSwaps CriptoSwaps DOT/USDT $0.8213 $144,216 10:00:09 07/08/2026
177 BingX BingX DOT/USDT $0.8193 $144,212 09:57:07 07/08/2026
178 EasiCoin EasiCoin DOT/USDT $0.8193 $142,597 10:00:10 07/08/2026
179 KTX KTX DOT/USDT $0.8203 $138,912 10:00:09 07/08/2026
180 ICRYPEX ICRYPEX DOT/USDT $0.7983 $138,902 10:00:10 07/08/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8191 $135,624 09:48:11 07/08/2026
182 Bitunix Bitunix DOT/USDT $0.8182 $129,568 09:48:07 07/08/2026
183 Bitbaby Bitbaby DOT/USDT $0.8203 $127,320 10:00:09 07/08/2026
184 Kraken Kraken DOT/USDC $0.8202 $122,996 09:59:53 07/08/2026
185 Bit2Me Bit2Me DOT/USDC $0.8192 $121,553 09:57:10 07/08/2026
186 CoinEx CoinEx DOT/USDT $0.8183 $121,478 09:57:15 07/08/2026
187 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8219 $121,191 10:00:16 07/08/2026
188 Bilaxy Bilaxy DOT/USDT $0.8563 $120,749 10:00:11 07/08/2026
189 BYDFi BYDFi DOT/USDT $0.8193 $119,854 10:00:10 07/08/2026
190 HTX HTX DOT/USDT $0.8185 $119,682 09:51:17 07/08/2026
191 MEXC MEXC DOT/USDC $0.8188 $115,089 09:57:16 07/08/2026
192 Binance Binance DOT/TRY $0.8177 $109,297 09:56:42 07/08/2026
193 CoinEx CoinEx DOT/USDT $0.8207 $106,247 09:59:23 07/08/2026
194 MEXC MEXC DOT/USD1 $0.8195 $103,968 09:57:16 07/08/2026
195 Bullish Bullish DOT/USDC $0.8205 $102,491 09:57:07 07/08/2026
196 Biconomy.com Biconomy.com DOT/USDC $0.8199 $100,325 09:57:08 07/08/2026
197 CoinTR CoinTR DOT/TRY $0.8219 $97,702.02 09:57:07 07/08/2026
198 TxFlow TxFlow DOT/USDC $0.8199 $90,343.35 09:33:27 07/08/2026
199 Niza.io Niza.io DOT/USD $0.8208 $86,647.55 09:57:09 07/08/2026
200 Pionex Pionex DOT/USDT $0.8203 $85,650.09 09:57:09 07/08/2026
201 FMFW.io FMFW.io DOT/USD $0.8217 $85,547.87 09:57:07 07/08/2026
202 Changelly Changelly DOT/USDT $0.8208 $85,510.14 10:00:12 07/08/2026
203 Gleec BTC Gleec BTC DOT/USDT $0.8208 $85,505.57 10:00:08 07/08/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $0.8209 $85,470.91 09:57:09 07/08/2026
205 AlphaX AlphaX DOT/USDT $0.8193 $83,773.48 10:00:19 07/08/2026
206 AEGET AEGET DOT/USDT $0.8197 $78,668.53 10:00:15 07/08/2026
207 CoinUp.io CoinUp.io DOT/USDT $0.8202 $78,512.46 09:57:10 07/08/2026
208 Bitrue Bitrue DOT/USDT $0.8208 $77,365.90 09:57:07 07/08/2026
209 Picol Picol DOT/USDT $0.8193 $75,616.95 10:00:09 07/08/2026
210 Bitrue Bitrue DOT/XRP $0.8208 $74,917.90 09:57:07 07/08/2026
211 Bitget Bitget DOT/USDT $0.8183 $72,944.87 09:54:57 07/08/2026
212 Binance Binance DOT/EUR $0.8204 $70,198.55 09:56:42 07/08/2026
213 KCEX KCEX DOT/USDT $0.8213 $69,388.70 09:57:07 07/08/2026
214 Coincall Coincall DOT/USD $0.8198 $66,023.50 10:00:16 07/08/2026
215 Deribit Deribit DOT/USDC $0.8206 $65,882.45 08:00:50 07/08/2026
216 XBO.com XBO.com DOT/USD $0.8215 $64,350.35 10:00:17 07/08/2026
217 Binance TR Binance TR DOT/TRY $0.8177 $62,545.48 09:57:09 07/08/2026
218 Bitrue Bitrue DOT/SOL $0.8210 $62,205.90 09:57:07 07/08/2026
219 Orderly Orderly DOT/USDC $0.8188 $60,769.92 10:03:16 07/08/2026
220 MemeMax MemeMax DOT/USDC $0.8188 $60,769.07 10:03:16 07/08/2026
221 Bithumb Bithumb DOT/KRW $0.8178 $60,618.64 09:59:54 07/08/2026
222 CoinEx CoinEx DOT/USDC $0.8202 $60,470.32 09:59:23 07/08/2026
223 Kraken Kraken DOT/EUR $0.8205 $60,222.16 09:59:24 07/08/2026
224 MEXC MEXC DOT/USDC $0.8206 $59,713.12 09:54:07 07/08/2026
225 Bit2Me Bit2Me DOT/EUR $0.8196 $59,248.67 09:57:10 07/08/2026
226 Bitfinex Bitfinex DOT/USDT $0.8203 $58,392.14 09:59:54 07/08/2026
227 MEXC MEXC DOT/USD1 $0.8195 $57,225.14 09:54:07 07/08/2026
228 Dzengi.com Dzengi.com DOT/USD $0.8184 $57,095.24 09:57:09 07/08/2026
229 Bitfinex Bitfinex DOT/USD $0.8212 $56,909.33 09:59:54 07/08/2026
230 Aster Aster DOT/USDT $0.8182 $53,490.24 09:54:15 07/08/2026
231 Cofinex Cofinex DOT/USDT $0.8203 $50,615.74 10:00:10 07/08/2026
232 Backpack Exchange Backpack Exchange DOT/USDC $0.8202 $50,493.40 09:57:15 07/08/2026
233 Lighter Lighter DOT/USDC $0.8198 $46,287.21 09:57:15 07/08/2026
234 OKX OKX DOT/USD $0.8206 $46,091.87 09:56:53 07/08/2026
235 Binance Binance DOT/BTC $0.8200 $41,497.45 09:56:42 07/08/2026
236 B2Z Exchange B2Z Exchange DOT/USDC $0.8200 $39,846.86 10:00:12 07/08/2026
237 BITmarkets BITmarkets DOT/USDC $0.8199 $39,844.06 10:00:08 07/08/2026
238 PrimeXBT PrimeXBT DOT/USDT $0.8203 $38,804.42 10:00:16 07/08/2026
239 Tothemoon Tothemoon DOT/USD $0.8203 $38,661.85 10:00:14 07/08/2026
240 Bitbaby Bitbaby DOT/USDC $0.8539 $38,375.93 10:00:09 07/08/2026
241 BingX BingX DOT/USDC $0.8209 $37,134.70 09:57:07 07/08/2026
242 KuCoin KuCoin DOT/BTC $0.8180 $36,263.75 09:56:53 07/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8233 $33,620.54 09:59:53 07/08/2026
244 Koinpark Koinpark DOT/INR $0.8727 $32,311.03 09:57:10 07/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8184 $31,853.98 09:59:53 07/08/2026
246 XT.COM XT.COM DOT/USDC $0.8219 $31,187.76 09:57:10 07/08/2026
247 LBank LBank DOT/USDC $0.8209 $30,537.62 09:57:08 07/08/2026
248 Deepcoin Deepcoin DOT/USDT $0.8208 $30,354.47 09:57:08 07/08/2026
249 Bitrue Bitrue DOT/USDC $0.8205 $28,924.39 09:57:07 07/08/2026
250 BitTap BitTap DOT/USDT $0.8203 $25,395.64 10:00:09 07/08/2026
251 Ulink Ulink DOT/USDT $4.19 $24,650.23 10:00:18 07/08/2026
252 Tothemoon Tothemoon DOT/USDT $0.8198 $23,863.91 10:00:14 07/08/2026
253 Tothemoon Tothemoon DOT/USDC $0.8210 $23,834.47 10:00:14 07/08/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8223 $23,716.58 09:34:32 07/08/2026
255 SunX SunX DOT/USDT $0.8196 $23,352.12 10:00:19 07/08/2026
256 Coinstore Coinstore DOT/USDT $0.8206 $22,962.02 09:57:07 07/08/2026
257 Emirex Emirex DOT/USDC $0.8206 $22,249.33 10:00:10 07/08/2026
258 Gate Gate DOT/USDC $0.8181 $20,501.93 09:56:24 07/08/2026
259 OKX OKX DOT/EUR $0.8212 $18,519.92 09:56:23 07/08/2026
260 BTCBOX BTCBOX DOT/JPY $0.8145 $17,925.23 10:00:10 07/08/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8198 $16,704.63 09:59:53 07/08/2026
262 CoinCola CoinCola DOT/USDT $0.8203 $16,698.05 10:00:11 07/08/2026
263 BiFinance BiFinance DOT/USDT $0.8210 $16,408.61 09:57:09 07/08/2026
264 Bitkub Bitkub DOT/THB $0.8196 $16,305.80 09:57:09 07/08/2026
265 Binance Binance DOT/FDUSD $0.8197 $15,709.56 09:56:42 07/08/2026
266 Niza.io Niza.io DOT/EUR $0.8196 $15,137.40 09:57:09 07/08/2026
267 Tokocrypto Tokocrypto DOT/USDT $0.8213 $14,994.24 09:57:08 07/08/2026
268 LeveX LeveX DOT/USDT $0.8203 $14,719.72 10:00:08 07/08/2026
269 HyperPay Futures HyperPay Futures DOT/USDT $0.8191 $13,879.95 10:03:17 07/08/2026
270 BYDFi BYDFi DOT/USDC $0.8209 $13,835.19 10:00:10 07/08/2026
271 Blynex Blynex DOT/USDT $0.8210 $13,603.06 10:00:10 07/08/2026
272 Paribu Paribu DOT/TRY $0.8186 $13,590.81 09:59:53 07/08/2026
273 Tothemoon Tothemoon DOT/EUR $0.8215 $12,992.61 10:00:14 07/08/2026
274 OKX OKX DOT/USDC $0.8166 $12,802.71 09:56:53 07/08/2026
275 LeveX LeveX DOT/USD $0.8187 $12,729.12 10:00:15 07/08/2026
276 Kraken Kraken DOT/GBP $0.8200 $11,721.90 09:59:24 07/08/2026
277 Bitbank Bitbank DOT/JPY $0.8203 $11,149.78 09:57:08 07/08/2026
278 LeveX LeveX DOT/USDC $0.8209 $9,896.80 10:00:08 07/08/2026
279 Bybit Bybit DOT/USDC $0.8177 $9,141.55 09:54:12 07/08/2026
280 BITmarkets BITmarkets DOT/IDR $0.8190 $8,621.51 10:00:08 07/08/2026
281 MEXC MEXC DOT/BTC $0.8196 $8,504.18 09:54:07 07/08/2026
282 Kraken Kraken DOT/USDT $0.8194 $8,331.51 09:59:53 07/08/2026
283 Koinpark Koinpark DOT/USDT $0.8213 $8,121.48 09:57:10 07/08/2026
284 HitBTC HitBTC DOT/USDT $0.8209 $7,633.11 10:00:15 07/08/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.8204 $7,633.08 10:00:21 07/08/2026
286 Gleec BTC Gleec BTC DOT/USDT $0.8200 $7,629.22 10:00:15 07/08/2026
287 KuCoin KuCoin DOT/USDC $0.8219 $7,085.69 09:56:23 07/08/2026
288 Cryptonex Cryptonex DOT/USDT $0.8293 $7,027.38 10:00:08 07/08/2026
289 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8180 $7,021.39 09:56:59 07/08/2026
290 idax exchange idax exchange DOT/BTC $0.8172 $6,986.06 10:00:11 07/08/2026
291 WHXEX WHXEX DOT/BTC $0.8171 $6,985.66 10:00:10 07/08/2026
292 Bybit EU Bybit EU DOT/USDC $0.8201 $6,752.76 09:51:12 07/08/2026
293 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8206 $6,642.03 10:00:16 07/08/2026
294 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8202 $6,024.33 09:54:19 07/08/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8174 $5,906.26 09:19:46 07/08/2026
296 Kraken Kraken DOT/XBT $0.8170 $5,897.32 09:59:24 07/08/2026
297 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8206 $5,437.82 09:56:59 07/08/2026
298 WEEX WEEX DOT/USDC $0.8219 $4,975.54 09:57:08 07/08/2026
299 BITmarkets BITmarkets DOT/USDP $0.8203 $4,827.84 10:00:08 07/08/2026
300 Gemini Gemini DOT/GUSD $0.8200 $4,544.20 09:59:53 07/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 07/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,604,312 với tỷ giá $0.8193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá