Polkadot DOT
Xếp hạng #50
15:49:48 12/11/2026
Giá Polkadot (DOT)
$0.8378 -0.31%
0.00001141 BTC
21,612 VND
Thấp: $0.8307
Cao: $0.8682
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8409 | $205,856,090 | 15:00:15 12/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8411 | $89,850,123 | 15:00:16 12/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8409 | $36,146,759 | 15:00:10 12/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8391 | $30,792,806 | 14:54:17 12/11/2026 |
| 5 |  4E |
DOT/USDT | $0.8399 | $28,416,550 | 14:51:15 12/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.8409 | $26,360,471 | 14:57:15 12/11/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8410 | $25,857,713 | 15:00:17 12/11/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8393 | $25,562,421 | 14:57:15 12/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.8386 | $24,544,927 | 14:54:19 12/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8399 | $24,261,028 | 14:57:24 12/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8409 | $20,266,797 | 14:57:15 12/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8396 | $19,249,327 | 14:57:16 12/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8409 | $17,689,603 | 15:00:12 12/11/2026 |
| 14 |  Ulink |
DOT/USDT | $0.8409 | $14,365,773 | 15:00:12 12/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.8394 | $14,088,308 | 14:51:07 12/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8419 | $13,780,192 | 15:01:12 12/11/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8393 | $13,131,797 | 14:54:18 12/11/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8397 | $12,645,964 | 14:57:15 12/11/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8397 | $10,772,683 | 14:57:17 12/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8399 | $9,370,124 | 14:57:16 12/11/2026 |
| 21 |  FameEX |
DOT/USDT | $0.8391 | $8,965,709 | 14:54:19 12/11/2026 |
| 22 |  LBank |
DOT/USDT | $0.8397 | $8,837,134 | 14:57:16 12/11/2026 |
| 23 |  OneEx |
DOT/USDT | $0.9427 | $8,727,855 | 15:00:16 12/11/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8449 | $8,652,820 | 14:57:15 12/11/2026 |
| 25 | AstralX |
DOT/USDT | $0.8406 | $8,476,093 | 14:57:11 12/11/2026 |
| 26 |  WOO X Pro |
DOT/USDT | $0.8419 | $8,396,415 | 15:00:16 12/11/2026 |
| 27 | KuCoin |
DOT/USDT | $0.8406 | $8,107,240 | 14:56:53 12/11/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8385 | $7,879,723 | 14:54:16 12/11/2026 |
| 29 |  MEXC |
DOT/USDT | $0.8391 | $7,564,033 | 14:54:16 12/11/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8410 | $7,515,258 | 15:00:16 12/11/2026 |
| 31 |  WEEX |
DOT/USDT | $0.8395 | $7,452,986 | 14:57:15 12/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8389 | $7,288,121 | 14:57:08 12/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8396 | $6,599,009 | 14:57:16 12/11/2026 |
| 34 |  SunX |
DOT/USDT | $1.17 | $6,508,873 | 15:00:15 12/11/2026 |
| 35 |  BingX |
DOT/USD | $0.8389 | $5,782,397 | 14:57:18 12/11/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,594 | 15:00:16 12/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8410 | $5,357,719 | 15:00:16 12/11/2026 |
| 38 |  Gate |
DOT/USDT | $0.8379 | $4,666,561 | 14:54:20 12/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8389 | $4,550,775 | 14:57:10 12/11/2026 |
| 40 | CoinW |
DOT/USDT | $0.8403 | $4,297,014 | 14:57:07 12/11/2026 |
| 41 |  Echobit |
DOT/USDT | $0.8397 | $4,052,883 | 14:57:16 12/11/2026 |
| 42 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 43 | OneEx |
DOT/USDT | $0.8419 | $4,013,412 | 15:00:10 12/11/2026 |
| 44 |  BlockFin |
DOT/USDT | $0.8398 | $3,935,778 | 14:57:15 12/11/2026 |
| 45 |  BVOX |
DOT/USDT | $0.8379 | $3,899,468 | 14:57:15 12/11/2026 |
| 46 | Binance |
DOT/USDT | $0.8409 | $3,503,238 | 14:56:54 12/11/2026 |
| 47 | BlockFin |
DOT/USDT | $0.8389 | $3,475,469 | 14:57:11 12/11/2026 |
| 48 |  Toobit |
DOT/USDT | $0.8396 | $3,303,292 | 14:57:17 12/11/2026 |
| 49 |  Tebbit |
DOT/USDT | $0.8410 | $3,075,093 | 15:00:17 12/11/2026 |
| 50 |  Bitunix |
DOT/USDT | $0.8397 | $2,901,963 | 14:57:16 12/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8397 | $2,842,386 | 14:57:20 12/11/2026 |
| 52 | BingX |
DOT/USDT | $0.8394 | $2,772,884 | 14:57:18 12/11/2026 |
| 53 |  BYDFi |
DOT/USDT | $0.8396 | $2,373,091 | 14:57:15 12/11/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8393 | $2,360,451 | 14:57:16 12/11/2026 |
| 55 |  EasiCoin |
DOT/USDT | $0.8411 | $2,203,804 | 15:00:15 12/11/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8379 | $2,130,246 | 14:54:16 12/11/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.8399 | $2,127,977 | 15:00:17 12/11/2026 |
| 58 |  BloFin |
DOT/USDT | $0.8389 | $2,087,276 | 14:57:10 12/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8408 | $1,998,515 | 15:00:16 12/11/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $0.8406 | $1,892,746 | 14:57:10 12/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.8397 | $1,869,083 | 14:57:15 12/11/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.8399 | $1,849,251 | 14:57:15 12/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.8406 | $1,792,264 | 14:56:54 12/11/2026 |
| 64 | WEEX |
DOT/USDT | $0.8409 | $1,779,587 | 14:57:11 12/11/2026 |
| 65 | BTCC |
DOT/USDT | $0.8389 | $1,754,130 | 14:57:07 12/11/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $0.8404 | $1,740,307 | 14:56:30 12/11/2026 |
| 67 | 4E |
DOT/USDT | $0.8389 | $1,736,674 | 14:54:08 12/11/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8399 | $1,735,386 | 14:57:16 12/11/2026 |
| 69 |  P2B |
DOT/USDT | $0.8409 | $1,630,177 | 14:57:10 12/11/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8389 | $1,625,514 | 14:57:15 12/11/2026 |
| 71 |  Deribit |
DOT/USDC | $0.8401 | $1,620,945 | 11:31:02 12/11/2026 |
| 72 |  Hyperliquid |
DOT/USDC | $0.8396 | $1,602,296 | 14:54:26 12/11/2026 |
| 73 | Tapbit |
DOT/USDT | $0.8399 | $1,522,188 | 14:57:11 12/11/2026 |
| 74 | YUBIT |
DOT/USDT | $0.8389 | $1,461,279 | 14:57:10 12/11/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8409 | $1,384,674 | 14:57:11 12/11/2026 |
| 76 | Tebbit |
DOT/USDT | $0.8419 | $1,382,188 | 15:00:08 12/11/2026 |
| 77 |  WhiteBIT |
DOT/USDT | $0.8394 | $1,304,651 | 14:57:07 12/11/2026 |
| 78 |  x.me Exchange |
DOT/USDT | $0.8397 | $1,286,166 | 14:57:17 12/11/2026 |
| 79 |  Bitbase |
DOT/USDT | $0.8397 | $1,277,506 | 14:57:17 12/11/2026 |
| 80 |  Crypto.com Exchange |
DOT/USDT | $0.8396 | $1,262,311 | 14:54:11 12/11/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.8369 | $1,185,149 | 14:59:53 12/11/2026 |
| 82 | FameEX |
DOT/USDT | $0.8409 | $1,151,873 | 14:57:11 12/11/2026 |
| 83 |  Phemex |
DOT/USDT | $0.8389 | $1,134,544 | 14:57:16 12/11/2026 |
| 84 | Phemex |
DOT/USDT | $0.8409 | $1,067,407 | 14:57:11 12/11/2026 |
| 85 | Toobit |
DOT/USDT | $0.8409 | $1,059,443 | 14:57:09 12/11/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.8409 | $1,052,077 | 15:00:09 12/11/2026 |
| 87 | MEXC |
DOT/USDT | $0.8397 | $1,045,864 | 14:51:12 12/11/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.8407 | $1,022,751 | 14:57:10 12/11/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8439 | $1,007,748 | 15:00:10 12/11/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8404 | $1,003,703 | 14:57:10 12/11/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 92 |  TRAIEX |
DOT/USDT | $0.8419 | $975,430 | 15:00:15 12/11/2026 |
| 93 |  BTSE |
DOT/USDT | $0.8409 | $974,677 | 14:57:22 12/11/2026 |
| 94 |  BITmarkets |
DOT/USDT | $0.8409 | $973,361 | 14:57:16 12/11/2026 |
| 95 |  B2Z Exchange |
DOT/USD | $0.8423 | $942,788 | 15:00:15 12/11/2026 |
| 96 | Gate |
DOT/USDT | $0.8405 | $903,076 | 14:56:54 12/11/2026 |
| 97 | Bybit |
DOT/USDT | $0.8394 | $898,802 | 14:54:11 12/11/2026 |
| 98 |  UZX |
DOT/USDT | $0.8399 | $892,137 | 14:57:11 12/11/2026 |
| 99 | BitradeX |
DOT/USDT | $0.8409 | $859,389 | 14:57:07 12/11/2026 |
| 100 |  Kraken |
DOT/USD | $0.8410 | $846,550 | 14:59:54 12/11/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.8404 | $808,995 | 14:57:10 12/11/2026 |
| 102 | LBank |
DOT/USDT | $0.8399 | $786,215 | 14:57:08 12/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8409 | $782,050 | 15:00:09 12/11/2026 |
| 104 | Koinbay |
DOT/USDT | $0.8399 | $777,784 | 14:57:11 12/11/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.8411 | $775,516 | 15:00:15 12/11/2026 |
| 106 | Hotcoin |
DOT/USDT | $0.8399 | $739,996 | 14:57:13 12/11/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8399 | $737,982 | 14:57:17 12/11/2026 |
| 108 | Hibt |
DOT/USDT | $0.8399 | $694,228 | 14:54:12 12/11/2026 |
| 109 | Coinbase Exchange |
DOT/GBP | $0.8394 | $666,725 | 14:56:59 12/11/2026 |
| 110 | EasiCoin |
DOT/USDT | $0.8409 | $646,371 | 15:00:10 12/11/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9637 | $636,608 | 15:00:08 12/11/2026 |
| 112 | DigiFinex |
DOT/USDT | $0.8409 | $633,342 | 14:57:16 12/11/2026 |
| 113 | BYDFi |
DOT/USDT | $0.8404 | $631,967 | 14:57:10 12/11/2026 |
| 114 |  Extended |
DOT/USD | $0.8417 | $630,961 | 15:00:16 12/11/2026 |
| 115 |  AEGET |
DOT/USDT | $0.8411 | $619,368 | 15:00:16 12/11/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8396 | $612,544 | 14:57:16 12/11/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.8409 | $599,562 | 15:00:07 12/11/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8399 | $576,137 | 15:00:18 12/11/2026 |
| 119 |  KoinBX |
DOT/INR | $0.9123 | $570,837 | 14:57:09 12/11/2026 |
| 120 | Phemex |
DOT/USDC | $0.8408 | $560,619 | 14:57:11 12/11/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8409 | $528,726 | 14:57:11 12/11/2026 |
| 122 | Bitcastle |
DOT/USDT | $0.8409 | $496,692 | 15:00:11 12/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8409 | $469,231 | 15:00:09 12/11/2026 |
| 124 | BloFin |
DOT/USDT | $0.8398 | $432,453 | 14:57:17 12/11/2026 |
| 125 |  Coinstore |
DOT/USDT | $0.8394 | $418,670 | 14:57:11 12/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8411 | $377,054 | 15:00:50 12/11/2026 |
| 127 | Bitbase |
DOT/USDT | $0.8399 | $369,125 | 14:57:07 12/11/2026 |
| 128 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8392 | $347,750 | 14:57:09 12/11/2026 |
| 130 |  BigONE |
DOT/USDT | $0.8389 | $339,107 | 14:51:07 12/11/2026 |
| 131 |  BASEKX |
DOT/USDT | $0.8410 | $337,499 | 15:00:16 12/11/2026 |
| 132 |  BitKan |
DOT/USDT | $0.8409 | $334,790 | 15:00:08 12/11/2026 |
| 133 |  ASTX |
DOT/USDT | $0.8419 | $330,738 | 15:00:08 12/11/2026 |
| 134 |  BitTap |
DOT/USDT | $0.8409 | $327,777 | 15:00:17 12/11/2026 |
| 135 | Kraken |
DOT/EUR | $0.8393 | $321,881 | 14:59:54 12/11/2026 |
| 136 |  Bit2Me |
DOT/EUR | $0.8392 | $320,446 | 14:57:11 12/11/2026 |
| 137 | ASTX |
DOT/USDT | $0.8411 | $320,046 | 15:00:16 12/11/2026 |
| 138 | KoinBX |
DOT/USDT | $0.8409 | $319,333 | 14:57:09 12/11/2026 |
| 139 | idax exchange |
DOT/USDC | $0.8408 | $313,926 | 15:00:09 12/11/2026 |
| 140 | Binance |
DOT/USDC | $0.8408 | $306,353 | 14:56:54 12/11/2026 |
| 141 | KoinBX |
DOT/BTC | $0.8408 | $305,600 | 14:57:09 12/11/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.8406 | $298,942 | 15:00:18 12/11/2026 |
| 143 | Bitunix |
DOT/USD | $0.8420 | $292,267 | 14:57:16 12/11/2026 |
| 144 | Crypto.com Exchange |
DOT/USD | $0.8398 | $287,912 | 14:54:11 12/11/2026 |
| 145 |  CoinTR |
DOT/USDT | $0.8399 | $283,185 | 14:57:11 12/11/2026 |
| 146 | Bitget |
DOT/USDT | $0.8391 | $265,877 | 14:55:08 12/11/2026 |
| 147 | Bybit |
DOT/USD | $0.8384 | $258,822 | 14:54:16 12/11/2026 |
| 148 |  Bitazza |
DOT/USDT | $0.8419 | $251,381 | 15:00:12 12/11/2026 |
| 149 |  EdgeX |
DOT/USDC | $0.8404 | $237,613 | 15:00:16 12/11/2026 |
| 150 |  FMFW.io |
DOT/USD | $0.8408 | $235,326 | 14:57:12 12/11/2026 |
| 151 |  Gleec BTC |
DOT/USDT | $0.8420 | $235,029 | 15:00:09 12/11/2026 |
| 152 |  Mandala Exchange |
DOT/USDT | $0.8420 | $235,021 | 15:00:13 12/11/2026 |
| 153 |  Changelly |
DOT/USDT | $0.8420 | $235,010 | 15:00:07 12/11/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8390 | $232,719 | 14:57:07 12/11/2026 |
| 155 |  Bithumb |
DOT/KRW | $0.8504 | $227,424 | 14:59:53 12/11/2026 |
| 156 | MGBX |
DOT/USDT | $0.8409 | $219,721 | 14:57:12 12/11/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.8409 | $219,238 | 15:00:07 12/11/2026 |
| 158 |  Niza.io |
DOT/USD | $0.8419 | $212,789 | 15:00:09 12/11/2026 |
| 159 | TRAIEX |
DOT/USDT | $0.8409 | $212,120 | 15:00:11 12/11/2026 |
| 160 |  LeveX |
DOT/USDT | $0.8411 | $210,656 | 15:00:15 12/11/2026 |
| 161 |  Upbit |
DOT/KRW | $0.8469 | $210,164 | 14:56:23 12/11/2026 |
| 162 | Coinbase Exchange |
DOT/EUR | $0.8387 | $189,529 | 14:56:59 12/11/2026 |
| 163 | ZKE |
DOT/USDC | $0.8408 | $188,356 | 15:00:09 12/11/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8396 | $178,856 | 14:57:11 12/11/2026 |
| 165 |  PointPay |
DOT/USDT | $0.8394 | $178,597 | 14:54:09 12/11/2026 |
| 166 | WhiteBIT |
DOT/USDC | $0.8449 | $177,957 | 14:57:07 12/11/2026 |
| 167 | Bitbaby |
DOT/USDT | $0.8429 | $163,830 | 15:00:12 12/11/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.8426 | $159,344 | 15:00:07 12/11/2026 |
| 169 | MEXC |
DOT/USDC | $0.8388 | $158,359 | 14:54:16 12/11/2026 |
| 170 | Kraken |
DOT/USDT | $0.8400 | $148,922 | 14:59:54 12/11/2026 |
| 171 |  HTX |
DOT/USDT | $0.8377 | $146,628 | 14:54:16 12/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.8399 | $145,430 | 14:57:07 12/11/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $0.8190 | $136,147 | 14:57:12 12/11/2026 |
| 174 | BingX |
DOT/USDT | $0.8399 | $131,830 | 14:57:10 12/11/2026 |
| 175 | B2Z Exchange |
DOT/USD | $0.8418 | $131,790 | 15:00:09 12/11/2026 |
| 176 | BITmarkets |
DOT/USD | $0.8420 | $130,881 | 14:57:10 12/11/2026 |
| 177 |  Aster |
DOT/USDT | $0.8369 | $128,967 | 14:54:15 12/11/2026 |
| 178 |  Bilaxy |
DOT/USDT | $0.8559 | $120,691 | 14:57:10 12/11/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.8423 | $117,484 | 11:45:21 12/11/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8423 | $112,384 | 14:57:07 12/11/2026 |
| 181 | CoinTR |
DOT/TRY | $0.8437 | $107,456 | 14:57:11 12/11/2026 |
| 182 | OKX |
DOT/USDC | $0.8401 | $107,389 | 14:56:54 12/11/2026 |
| 183 | MEXC |
DOT/USD1 | $0.8386 | $105,780 | 14:54:16 12/11/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $0.8400 | $102,974 | 14:59:23 12/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.8399 | $98,003.05 | 14:57:12 12/11/2026 |
| 186 |  Bitfinex |
DOT/USD | $0.8374 | $96,414.08 | 14:59:53 12/11/2026 |
| 187 |  CoinLion |
DOT/USD | $0.8300 | $94,170.24 | 15:00:19 12/11/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.8398 | $94,115.03 | 14:57:10 12/11/2026 |
| 189 | Bitrue |
DOT/XRP | $0.8406 | $90,021.06 | 14:57:10 12/11/2026 |
| 190 | Bitrue |
DOT/USDT | $0.8404 | $87,365.82 | 14:57:10 12/11/2026 |
| 191 |  Picol |
DOT/USDT | $0.8409 | $86,122.78 | 15:00:11 12/11/2026 |
| 192 | Niza.io |
DOT/EUR | $0.8393 | $81,703.45 | 15:00:09 12/11/2026 |
| 193 | Bitrue |
DOT/SOL | $0.8404 | $79,915.26 | 14:57:10 12/11/2026 |
| 194 | KCEX |
DOT/USDT | $0.8399 | $79,401.96 | 14:57:07 12/11/2026 |
| 195 |  AlphaX |
DOT/USDT | $0.8395 | $75,167.78 | 14:57:15 12/11/2026 |
| 196 |  CRMClick |
DOT/USDT | $0.8434 | $73,103.06 | 14:54:10 12/11/2026 |
| 197 | HTX |
DOT/USDT | $0.8444 | $73,075.83 | 14:56:54 12/11/2026 |
| 198 | WhiteBIT |
DOT/EUR | $0.8409 | $72,645.08 | 14:57:07 12/11/2026 |
| 199 | BitTap |
DOT/USDT | $0.8429 | $70,782.99 | 15:00:19 12/11/2026 |
| 200 |  Tothemoon |
DOT/USDT | $0.8404 | $69,701.00 | 14:57:10 12/11/2026 |
| 201 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8384 | $69,564.93 | 14:43:01 12/11/2026 |
| 202 |  Coincall |
DOT/USD | $0.8410 | $66,424.52 | 15:00:15 12/11/2026 |
| 203 | Bit2Me |
DOT/USDC | $0.8365 | $64,631.87 | 14:57:11 12/11/2026 |
| 204 | Binance |
DOT/EUR | $0.8402 | $64,043.34 | 14:56:54 12/11/2026 |
| 205 | Kraken |
DOT/USDC | $0.8365 | $63,941.66 | 14:59:24 12/11/2026 |
| 206 | Cofinex |
DOT/USDC | $0.8387 | $62,023.50 | 15:00:17 12/11/2026 |
| 207 | Tothemoon |
DOT/USD | $0.8406 | $58,057.22 | 14:57:10 12/11/2026 |
| 208 | MEXC |
DOT/USDC | $0.8385 | $58,023.17 | 14:51:12 12/11/2026 |
| 209 | Binance |
DOT/TRY | $0.8396 | $57,965.54 | 14:56:54 12/11/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.8399 | $55,138.01 | 15:00:13 12/11/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8382 | $53,565.66 | 14:51:12 12/11/2026 |
| 212 | XBO.com |
DOT/USD | $0.8352 | $53,168.53 | 15:00:07 12/11/2026 |
| 213 | Cofinex |
DOT/USDT | $0.8409 | $52,327.35 | 15:00:10 12/11/2026 |
| 214 | Coinbase Exchange |
DOT/USDT | $0.8508 | $50,556.83 | 14:56:59 12/11/2026 |
| 215 | Deepcoin |
DOT/USDT | $0.8404 | $46,402.09 | 14:57:10 12/11/2026 |
| 216 | BVOX |
DOT/USDT | $0.8394 | $45,548.96 | 14:57:11 12/11/2026 |
| 217 | KuCoin |
DOT/USDC | $0.8368 | $43,650.87 | 14:56:53 12/11/2026 |
| 218 | Tothemoon |
DOT/EUR | $0.8390 | $42,117.64 | 14:57:10 12/11/2026 |
| 219 | Gate |
DOT/USDC | $0.8396 | $40,560.98 | 14:56:54 12/11/2026 |
| 220 |  Grvt |
DOT/USDT | $0.8389 | $40,267.19 | 13:48:17 12/11/2026 |
| 221 | KTX |
DOT/USDT | $0.8412 | $40,232.10 | 15:00:12 12/11/2026 |
| 222 |  Revolut (UK) |
DOT/USD | $0.8395 | $40,013.85 | 15:00:09 12/11/2026 |
| 223 | Bitbaby |
DOT/USDC | $0.8537 | $39,158.58 | 15:00:12 12/11/2026 |
| 224 |  Binance TR |
DOT/TRY | $0.8397 | $37,883.29 | 14:57:10 12/11/2026 |
| 225 | Niza.io |
DOT/USDT | $0.8400 | $37,615.16 | 15:00:09 12/11/2026 |
| 226 | SunX |
DOT/USDT | $0.8411 | $36,326.13 | 15:00:18 12/11/2026 |
| 227 | Bitfinex |
DOT/USDT | $0.8367 | $34,026.99 | 14:59:23 12/11/2026 |
| 228 | BingX |
DOT/USDC | $0.8408 | $33,614.50 | 14:57:10 12/11/2026 |
| 229 |  PrimeXBT |
DOT/USDT | $0.8409 | $30,948.41 | 15:00:15 12/11/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8392 | $30,369.76 | 14:57:15 12/11/2026 |
| 231 | Bitrue |
DOT/USDC | $0.8407 | $29,333.99 | 14:57:10 12/11/2026 |
| 232 | LBank |
DOT/USDC | $0.8398 | $29,038.68 | 14:57:08 12/11/2026 |
| 233 | Bitstamp by Robinhood |
DOT/EUR | $0.8369 | $28,302.21 | 14:59:53 12/11/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $0.8365 | $25,895.94 | 14:57:16 12/11/2026 |
| 235 |  Variational |
DOT/USDC | $0.8401 | $25,504.62 | 15:00:17 12/11/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8408 | $24,507.51 | 14:57:11 12/11/2026 |
| 237 | Binance |
DOT/BTC | $0.8409 | $23,822.69 | 14:56:54 12/11/2026 |
| 238 |  TxFlow |
DOT/USDC | $0.8398 | $22,096.10 | 14:57:54 12/11/2026 |
| 239 | Ulink |
DOT/USDT | $4.18 | $21,502.83 | 15:00:19 12/11/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.8388 | $21,181.94 | 14:58:23 12/11/2026 |
| 241 | Revolut (UK) |
DOT/EUR | $0.8421 | $21,162.28 | 15:00:09 12/11/2026 |
| 242 | LeveX |
DOT/USD | $0.8440 | $20,706.92 | 15:00:15 12/11/2026 |
| 243 |  Paribu |
DOT/TRY | $0.8397 | $18,870.99 | 14:57:53 12/11/2026 |
| 244 | TRAIEX |
DOT/USDC | $0.8397 | $18,793.94 | 15:00:11 12/11/2026 |
| 245 |  BTCBOX |
DOT/JPY | $0.8387 | $18,379.33 | 14:57:11 12/11/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $0.8359 | $17,809.06 | 14:58:23 12/11/2026 |
| 247 | LeveX |
DOT/USDT | $0.8419 | $17,186.00 | 15:00:11 12/11/2026 |
| 248 | CoinUp.io |
DOT/USDT | $0.8399 | $16,892.95 | 14:57:09 12/11/2026 |
| 249 | Coinbase Exchange |
DOT/BTC | $0.8431 | $16,712.41 | 14:56:59 12/11/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8389 | $16,681.03 | 15:00:11 12/11/2026 |
| 251 |  Dzengi |
DOT/USD | $0.8393 | $16,676.03 | 15:00:10 12/11/2026 |
| 252 |  BiFinance |
DOT/USDT | $0.8405 | $14,995.00 | 14:57:10 12/11/2026 |
| 253 | Revolut (UK) |
DOT/GBP | $0.8421 | $12,589.35 | 15:00:09 12/11/2026 |
| 254 |  HyperPay Futures |
DOT/USDT | $0.8411 | $12,384.84 | 15:00:17 12/11/2026 |
| 255 | LeveX |
DOT/USDC | $0.8417 | $10,280.72 | 15:00:11 12/11/2026 |
| 256 |  Bybit EU |
DOT/USDC | $0.8378 | $10,094.58 | 15:00:12 12/11/2026 |
| 257 |  Bitkub |
DOT/THB | $0.8411 | $9,878.27 | 14:57:08 12/11/2026 |
| 258 | MEXC |
DOT/BTC | $0.8398 | $9,864.81 | 14:51:12 12/11/2026 |
| 259 |  Koinpark |
DOT/USDT | $0.8409 | $9,710.79 | 15:00:11 12/11/2026 |
| 260 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8439 | $9,533.01 | 14:01:55 12/11/2026 |
| 261 | KuCoin |
DOT/BTC | $0.8445 | $9,462.47 | 14:56:53 12/11/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8383 | $9,062.89 | 14:43:51 12/11/2026 |
| 263 |  Bitbank |
DOT/JPY | $0.8415 | $8,739.37 | 14:57:07 12/11/2026 |
| 264 |  Orderly |
DOT/USDC | $0.8378 | $8,616.32 | 15:00:16 12/11/2026 |
| 265 |  MemeMax |
DOT/USDC | $0.8397 | $8,615.96 | 15:00:16 12/11/2026 |
| 266 | Changelly |
DOT/BTC | $0.8395 | $6,664.94 | 15:00:07 12/11/2026 |
| 267 |  HitBTC |
DOT/BTC | $0.8395 | $6,645.52 | 14:57:12 12/11/2026 |
| 268 |  CoinDCX |
DOT/INR | $0.9101 | $6,443.57 | 15:00:07 12/11/2026 |
| 269 | idax exchange |
DOT/BTC | $0.8385 | $6,411.47 | 15:00:09 12/11/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.8403 | $6,127.41 | 14:57:10 12/11/2026 |
| 271 | B2Z Exchange |
DOT/USDT | $0.8409 | $5,502.07 | 15:00:09 12/11/2026 |
| 272 |  Kanga Exchange |
DOT/USDC | $0.8398 | $5,495.96 | 14:54:09 12/11/2026 |
| 273 | BITmarkets |
DOT/USDT | $0.8419 | $5,477.42 | 14:57:10 12/11/2026 |
| 274 | BTSE |
DOT/USDT | $0.8399 | $5,468.54 | 14:54:10 12/11/2026 |
| 275 | Bybit |
DOT/USDC | $0.8426 | $5,379.12 | 14:54:11 12/11/2026 |
| 276 |  Binance TH |
DOT/USDT | $0.8409 | $5,379.04 | 14:57:09 12/11/2026 |
| 277 | WEEX |
DOT/USDC | $0.8408 | $5,347.40 | 14:57:11 12/11/2026 |
| 278 |  GroveX |
DOT/USDT | $0.8379 | $4,990.13 | 15:00:07 12/11/2026 |
| 279 |  Bitlo |
DOT/USDT | $0.8399 | $4,824.81 | 14:57:08 12/11/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.8410 | $4,570.93 | 15:00:17 12/11/2026 |
| 281 |  Gemini |
DOT/USD | $0.8408 | $4,558.77 | 14:59:53 12/11/2026 |
| 282 | Kanga Exchange |
DOT/USDT | $0.8389 | $4,542.12 | 14:54:09 12/11/2026 |
| 283 | Kraken |
DOT/GBP | $0.8424 | $4,456.83 | 14:59:54 12/11/2026 |
| 284 |  TRIV |
DOT/IDR | $0.8448 | $4,357.08 | 15:00:09 12/11/2026 |
| 285 | TRIV |
DOT/USDT | $0.8419 | $4,356.81 | 15:00:09 12/11/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.8452 | $4,189.95 | 14:54:09 12/11/2026 |
| 287 | Azbit |
DOT/USDC | $0.8398 | $4,131.80 | 14:57:10 12/11/2026 |
| 288 | Revolut (UK) |
DOT/USDC | $0.8377 | $3,741.88 | 15:00:09 12/11/2026 |
| 289 |  Altcoin Trader |
DOT/ZAR | $0.8365 | $3,500.61 | 15:00:09 12/11/2026 |
| 290 | BASEKX |
DOT/USDT | $0.8419 | $3,288.76 | 15:00:09 12/11/2026 |
| 291 | AEGET |
DOT/USDT | $0.8419 | $3,288.76 | 15:00:12 12/11/2026 |
| 292 |  Bitcoiva |
DOT/INR | $0.8963 | $3,204.91 | 15:00:08 12/11/2026 |
| 293 |  Ndax |
DOT/CAD | $0.8288 | $2,509.77 | 15:00:11 12/11/2026 |
| 294 |  CEX.IO |
DOT/USDT | $0.8406 | $2,470.83 | 14:57:11 12/11/2026 |
| 295 |  Coinone |
DOT/KRW | $0.8481 | $2,382.46 | 14:59:53 12/11/2026 |
| 296 |  EXMO |
DOT/USDC | $0.7648 | $2,334.15 | 14:57:10 12/11/2026 |
| 297 |  Indodax |
DOT/IDR | $0.8378 | $2,319.10 | 14:59:54 12/11/2026 |
| 298 | Binance |
DOT/FDUSD | $0.8437 | $1,588.20 | 14:56:54 12/11/2026 |
| 299 |  Tokocrypto |
DOT/USDT | $0.8409 | $1,483.15 | 14:57:08 12/11/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.8401 | $1,399.11 | 14:43:51 12/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,856,090 với tỷ giá $0.8409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.