Polkadot DOT
Xếp hạng #31
16:54:00 26/02/2026
Giá Polkadot (DOT)
$1.62 24.77%
0.00002363 BTC
43,218 VND
Thấp: $1.26
Cao: $1.74
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.60 | $957,061,928 | 16:03:10 26/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.60 | $598,377,135 | 15:54:16 26/02/2026 |
| 3 |  BTSE |
DOT/USDT | $1.60 | $503,006,609 | 15:57:15 26/02/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.59 | $499,023,185 | 16:00:15 26/02/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.59 | $498,834,069 | 16:00:16 26/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.60 | $441,435,952 | 15:54:15 26/02/2026 |
| 7 |  KTX |
DOT/USDT | $1.59 | $423,741,846 | 16:00:15 26/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.60 | $379,091,739 | 16:00:07 26/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.60 | $354,422,346 | 15:57:16 26/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.59 | $311,869,067 | 16:00:17 26/02/2026 |
| 11 |  Bybit |
DOT/USDT | $1.60 | $251,423,288 | 15:54:16 26/02/2026 |
| 12 |  OKX |
DOT/USDT | $1.60 | $239,069,935 | 15:56:09 26/02/2026 |
| 13 |  Tapbit |
DOT/USDT | $1.60 | $208,262,575 | 15:57:15 26/02/2026 |
| 14 |  BVOX |
DOT/USDT | $1.60 | $197,317,905 | 15:57:15 26/02/2026 |
| 15 |  BiKing |
DOT/USDT | $1.60 | $187,383,584 | 15:57:16 26/02/2026 |
| 16 |  CoinW |
DOT/USDT | $1.60 | $182,051,593 | 15:57:17 26/02/2026 |
| 17 |  Hibt |
DOT/USDT | $1.60 | $180,403,490 | 15:57:24 26/02/2026 |
| 18 |  FameEX |
DOT/USDT | $1.60 | $178,404,260 | 15:57:17 26/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.59 | $164,710,081 | 16:00:16 26/02/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.60 | $155,519,138 | 16:00:15 26/02/2026 |
| 21 |  BTCC |
DOT/USDT | $1.60 | $150,531,050 | 15:57:16 26/02/2026 |
| 22 |  CEEX exchange |
DOT/USDT | $1.60 | $149,775,192 | 16:00:07 26/02/2026 |
| 23 |  WEEX |
DOT/USDT | $1.60 | $145,613,728 | 15:57:17 26/02/2026 |
| 24 |  Bitrue |
DOT/USDT | $1.60 | $102,030,850 | 15:57:17 26/02/2026 |
| 25 |  BitMart |
DOT/USDT | $1.60 | $93,647,804 | 15:57:15 26/02/2026 |
| 26 | CoinW |
DOT/USDT | $1.60 | $92,515,583 | 15:57:07 26/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.60 | $90,289,935 | 16:00:16 26/02/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.60 | $88,084,087 | 16:00:15 26/02/2026 |
| 29 | Binance |
DOT/USDT | $1.60 | $80,500,451 | 15:56:42 26/02/2026 |
| 30 |  BitradeX |
DOT/USDT | $1.60 | $79,419,238 | 15:57:15 26/02/2026 |
| 31 |  LBank |
DOT/USDT | $1.60 | $78,389,154 | 15:57:16 26/02/2026 |
| 32 |  Koinbay |
DOT/USDT | $7.02 | $78,242,428 | 15:57:15 26/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.60 | $77,267,750 | 15:54:16 26/02/2026 |
| 34 |  Zoomex |
DOT/USDT | $1.60 | $75,443,633 | 15:54:21 26/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.60 | $74,810,170 | 15:57:16 26/02/2026 |
| 36 |  Toobit |
DOT/USDT | $1.60 | $74,094,271 | 15:57:15 26/02/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.59 | $72,860,927 | 16:00:17 26/02/2026 |
| 38 |  Bitget |
DOT/USDT | $1.60 | $72,633,891 | 15:54:16 26/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.59 | $67,404,257 | 16:00:16 26/02/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.60 | $67,004,534 | 15:51:16 26/02/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.61 | $65,980,358 | 15:54:15 26/02/2026 |
| 42 |  EasiCoin |
DOT/USDT | $1.59 | $60,171,182 | 16:00:16 26/02/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.60 | $58,500,577 | 15:57:15 26/02/2026 |
| 44 |  Bitunix |
DOT/USDT | $1.60 | $56,597,279 | 15:57:15 26/02/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.60 | $47,568,233 | 15:57:16 26/02/2026 |
| 46 | KTX |
DOT/USDT | $1.60 | $47,058,028 | 16:00:09 26/02/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.58 | $46,405,144 | 15:45:15 26/02/2026 |
| 48 | Hibt |
DOT/USDT | $1.60 | $46,217,288 | 15:57:08 26/02/2026 |
| 49 |  Upbit |
DOT/KRW | $1.62 | $45,214,674 | 15:56:54 26/02/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.60 | $45,164,722 | 16:00:07 26/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.60 | $44,492,257 | 16:03:22 26/02/2026 |
| 52 |  KuCoin |
DOT/USDT | $1.61 | $44,451,539 | 15:54:18 26/02/2026 |
| 53 |  Hyperliquid |
DOT/USD | $1.60 | $42,307,560 | 15:54:26 26/02/2026 |
| 54 | KuCoin |
DOT/USDT | $1.61 | $42,014,564 | 15:53:53 26/02/2026 |
| 55 |  Echobit |
DOT/USDT | $1.60 | $40,563,005 | 15:57:17 26/02/2026 |
| 56 | BTCC |
DOT/USDT | $1.61 | $40,167,444 | 15:57:08 26/02/2026 |
| 57 |  4E |
DOT/USDT | $1.60 | $39,771,553 | 15:54:07 26/02/2026 |
| 58 |  MEXC |
DOT/USDT | $1.61 | $39,403,512 | 15:54:10 26/02/2026 |
| 59 |  P2B |
DOT/USDT | $1.60 | $34,393,371 | 15:57:07 26/02/2026 |
| 60 |  BitbabyExchange |
DOT/USDT | $1.60 | $31,418,737 | 15:57:16 26/02/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.60 | $31,392,605 | 16:00:17 26/02/2026 |
| 62 | WhiteBIT |
DOT/USDT | $1.58 | $30,986,858 | 15:45:07 26/02/2026 |
| 63 | BVOX |
DOT/USDT | $1.60 | $30,135,868 | 15:57:07 26/02/2026 |
| 64 |  Gate |
DOT/USDT | $1.60 | $30,121,663 | 15:54:19 26/02/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.60 | $26,691,014 | 15:57:15 26/02/2026 |
| 66 |  BingX |
DOT/USDT | $1.60 | $26,477,692 | 15:57:17 26/02/2026 |
| 67 | BitradeX |
DOT/USDT | $1.60 | $26,474,989 | 15:57:08 26/02/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $1.60 | $24,379,063 | 15:57:15 26/02/2026 |
| 69 | WhiteBIT |
DOT/USDC | $1.58 | $24,035,476 | 15:45:07 26/02/2026 |
| 70 |  EagleX |
DOT/USDT | $1.59 | $23,328,659 | 16:00:15 26/02/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $1.60 | $21,390,995 | 15:57:09 26/02/2026 |
| 72 | Binance |
DOT/USDC | $1.60 | $21,314,232 | 15:56:54 26/02/2026 |
| 73 | OKX |
DOT/USDT | $1.60 | $20,792,376 | 15:56:24 26/02/2026 |
| 74 |  SuperEx |
DOT/USDT | $1.59 | $20,480,070 | 16:00:11 26/02/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $1.60 | $20,400,782 | 15:56:59 26/02/2026 |
| 76 |  KCEX |
DOT/USDT | $1.60 | $20,065,427 | 15:57:15 26/02/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.59 | $19,424,361 | 16:00:15 26/02/2026 |
| 78 |  HTX |
DOT/USDT | $1.60 | $19,414,590 | 15:57:16 26/02/2026 |
| 79 | Koinbay |
DOT/USDT | $1.60 | $18,583,474 | 15:57:09 26/02/2026 |
| 80 |  UZX |
DOT/USDT | $1.61 | $18,544,374 | 15:54:10 26/02/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.60 | $18,501,006 | 15:57:07 26/02/2026 |
| 82 | FameEX |
DOT/USDT | $1.60 | $18,375,166 | 15:57:07 26/02/2026 |
| 83 | WHXEX |
DOT/USDT | $1.59 | $18,119,247 | 16:00:09 26/02/2026 |
| 84 | LBank |
DOT/USDT | $1.60 | $17,391,149 | 15:57:08 26/02/2026 |
| 85 | Bybit |
DOT/USDT | $1.61 | $17,147,141 | 15:54:10 26/02/2026 |
| 86 |  XT.COM |
DOT/USDT | $1.60 | $16,082,253 | 15:57:09 26/02/2026 |
| 87 |  SunX |
DOT/USDT | $1.60 | $15,916,353 | 16:00:07 26/02/2026 |
| 88 | YUBIT |
DOT/USDT | $1.60 | $15,871,033 | 15:57:07 26/02/2026 |
| 89 | EagleX |
DOT/USDT | $1.59 | $15,837,789 | 16:00:12 26/02/2026 |
| 90 |  ASTX |
DOT/USDT | $1.59 | $15,630,352 | 16:00:08 26/02/2026 |
| 91 |  Ekbit |
DOT/USDT | $1.59 | $15,622,334 | 16:00:10 26/02/2026 |
| 92 |  Tebbit |
DOT/USDT | $1.59 | $15,618,428 | 16:00:13 26/02/2026 |
| 93 |  AstralX |
DOT/USDT | $1.60 | $14,814,572 | 16:00:20 26/02/2026 |
| 94 | Tapbit |
DOT/USDT | $1.60 | $14,731,649 | 15:57:12 26/02/2026 |
| 95 | Ourbit |
DOT/USDT | $1.61 | $14,480,258 | 15:54:10 26/02/2026 |
| 96 |  BYDFi |
DOT/USDT | $1.59 | $14,402,823 | 16:00:15 26/02/2026 |
| 97 | WHXEX |
DOT/USDC | $1.59 | $14,110,268 | 16:00:09 26/02/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $1.60 | $13,172,429 | 15:57:18 26/02/2026 |
| 99 | DigiFinex |
DOT/USDT | $1.61 | $12,522,643 | 15:57:15 26/02/2026 |
| 100 | HTX |
DOT/USDT | $1.60 | $12,511,344 | 15:59:55 26/02/2026 |
| 101 | CRMClick |
DOT/USDT | $1.59 | $12,511,076 | 16:00:10 26/02/2026 |
| 102 |  MGBX |
DOT/USDT | $1.59 | $12,472,144 | 16:00:11 26/02/2026 |
| 103 |  Hotcoin |
DOT/USDT | $1.60 | $11,980,713 | 15:57:18 26/02/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.59 | $11,958,543 | 16:00:12 26/02/2026 |
| 105 | AstralX |
DOT/USDT | $1.59 | $11,104,110 | 16:00:14 26/02/2026 |
| 106 |  CrypFine |
DOT/USDT | $1.59 | $11,027,677 | 16:00:10 26/02/2026 |
| 107 |  ZKE |
DOT/USDT | $1.59 | $10,871,542 | 16:00:09 26/02/2026 |
| 108 |  Kraken |
DOT/USD | $1.60 | $10,805,185 | 15:59:54 26/02/2026 |
| 109 | YEX |
DOT/USDT | $1.59 | $10,143,536 | 16:00:11 26/02/2026 |
| 110 |  Poloniex |
DOT/USDT | $1.61 | $10,071,636 | 15:54:23 26/02/2026 |
| 111 | WhiteBIT |
DOT/TRY | $1.59 | $9,529,045 | 15:45:07 26/02/2026 |
| 112 | MGBX |
DOT/USDT | $1.59 | $9,256,045 | 16:00:16 26/02/2026 |
| 113 |  Gems Trade |
DOT/USDT | $1.51 | $9,057,095 | 22:27:13 25/02/2026 |
| 114 |  BlockFin |
DOT/USDT | $1.60 | $8,634,566 | 15:54:15 26/02/2026 |
| 115 | ZKE |
DOT/USDC | $1.59 | $8,466,156 | 16:00:09 26/02/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $1.60 | $8,221,684 | 16:00:15 26/02/2026 |
| 117 | Binance |
DOT/BTC | $1.60 | $8,171,294 | 15:56:42 26/02/2026 |
| 118 |  CoinP |
DOT/USDT | $1.60 | $8,110,069 | 15:57:07 26/02/2026 |
| 119 |  Pionex |
DOT/USDT | $1.60 | $7,840,569 | 15:57:16 26/02/2026 |
| 120 |  Bithumb |
DOT/KRW | $1.61 | $7,704,400 | 15:59:54 26/02/2026 |
| 121 |  Millionero |
DOT/USDT | $1.59 | $7,687,577 | 16:00:17 26/02/2026 |
| 122 |  Antarctic |
DOT/USDT | $1.59 | $7,089,378 | 16:03:17 26/02/2026 |
| 123 | Binance |
DOT/TRY | $1.60 | $7,071,067 | 15:56:54 26/02/2026 |
| 124 | BlockFin |
DOT/USDT | $1.61 | $7,001,052 | 15:54:07 26/02/2026 |
| 125 | Toobit |
DOT/USDT | $1.60 | $6,835,990 | 15:57:08 26/02/2026 |
| 126 |  Azbit |
DOT/USDT | $1.60 | $6,766,020 | 15:57:11 26/02/2026 |
| 127 | Bitget |
DOT/USDT | $1.60 | $6,203,735 | 15:54:07 26/02/2026 |
| 128 | BingX |
DOT/USDT | $1.60 | $6,143,457 | 15:57:11 26/02/2026 |
| 129 |  Qmall Exchange |
DOT/USDT | $1.60 | $6,061,939 | 16:00:07 26/02/2026 |
| 130 | 4E |
DOT/USDT | $1.60 | $5,990,708 | 15:54:15 26/02/2026 |
| 131 |  Bitvavo |
DOT/EUR | $1.60 | $5,865,192 | 15:57:10 26/02/2026 |
| 132 |  BloFin |
DOT/USDT | $1.60 | $5,544,718 | 15:51:16 26/02/2026 |
| 133 |  Binance TR |
DOT/TRY | $1.60 | $5,475,244 | 15:57:09 26/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.60 | $5,310,810 | 15:57:07 26/02/2026 |
| 135 | Gate |
DOT/USDT | $1.60 | $5,304,169 | 15:56:54 26/02/2026 |
| 136 |  Crypto.com Exchange |
DOT/USDT | $1.60 | $5,237,936 | 15:57:08 26/02/2026 |
| 137 | Bitunix |
DOT/USDT | $1.60 | $5,149,326 | 15:57:07 26/02/2026 |
| 138 | OKX |
DOT/USD | $1.60 | $5,058,128 | 15:56:09 26/02/2026 |
| 139 |  OneEx |
DOT/USDT | $1.60 | $5,038,199 | 16:00:12 26/02/2026 |
| 140 | OneEx |
DOT/USDT | $1.59 | $5,037,232 | 16:00:16 26/02/2026 |
| 141 |  Phemex |
DOT/USDT | $1.60 | $4,873,819 | 15:57:13 26/02/2026 |
| 142 | Kraken |
DOT/EUR | $1.59 | $4,750,717 | 15:59:54 26/02/2026 |
| 143 |  Bit2Me |
DOT/EUR | $1.60 | $4,603,375 | 15:57:09 26/02/2026 |
| 144 | LBank |
DOT/USDC | $1.60 | $4,589,176 | 15:57:08 26/02/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.60 | $4,528,405 | 16:00:07 26/02/2026 |
| 146 |  BitTap |
DOT/USDT | $1.59 | $4,374,222 | 16:00:24 26/02/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.60 | $4,160,383 | 15:59:54 26/02/2026 |
| 148 | BloFin |
DOT/USDT | $1.60 | $4,139,505 | 15:57:14 26/02/2026 |
| 149 | Hotcoin |
DOT/USDT | $1.58 | $3,956,460 | 15:45:36 26/02/2026 |
| 150 | Crypto.com Exchange |
DOT/USD | $1.60 | $3,829,935 | 15:57:08 26/02/2026 |
| 151 | MEXC |
DOT/BTC | $1.61 | $3,826,562 | 15:54:10 26/02/2026 |
| 152 | Aivora Exchange |
DOT/USDT | $1.60 | $3,612,835 | 16:00:08 26/02/2026 |
| 153 | BitbabyExchange |
DOT/USDT | $1.60 | $3,597,091 | 15:57:12 26/02/2026 |
| 154 | BYDFi |
DOT/USDT | $1.60 | $3,363,738 | 15:57:12 26/02/2026 |
| 155 |  Bibox |
DOT/USDT | $3.55 | $3,310,771 | 16:00:09 26/02/2026 |
| 156 | BitMart |
DOT/USDT | $1.60 | $3,306,222 | 15:57:07 26/02/2026 |
| 157 |  LeveX |
DOT/USDT | $1.59 | $3,239,276 | 16:00:16 26/02/2026 |
| 158 | YEX |
DOT/USD | $1.60 | $3,197,156 | 15:57:16 26/02/2026 |
| 159 | Bybit |
DOT/USD | $1.60 | $3,115,214 | 15:54:16 26/02/2026 |
| 160 |  BigONE |
DOT/USDT | $1.60 | $3,087,932 | 15:57:12 26/02/2026 |
| 161 |  PrimeXBT |
DOT/USDT | $1.60 | $3,055,870 | 16:00:16 26/02/2026 |
| 162 | Coinbase Exchange |
DOT/BTC | $1.60 | $3,015,206 | 15:56:33 26/02/2026 |
| 163 |  Dex-Trade |
DOT/USDT | $1.60 | $2,808,212 | 15:57:07 26/02/2026 |
| 164 |  BtcTurk | Kripto |
DOT/TRY | $1.59 | $2,800,093 | 15:59:53 26/02/2026 |
| 165 |  XXKK |
DOT/USDT | $1.29 | $2,749,362 | 16:00:07 26/02/2026 |
| 166 |  Niza.io |
DOT/USD | $1.60 | $2,672,876 | 16:00:07 26/02/2026 |
| 167 |  Lighter |
DOT/USDC | $1.60 | $2,664,626 | 15:57:15 26/02/2026 |
| 168 | Millionero |
DOT/USDT | $1.60 | $2,605,274 | 15:57:07 26/02/2026 |
| 169 |  Paradex |
DOT/USD | $1.60 | $2,521,438 | 16:03:15 26/02/2026 |
| 170 |  BitKan |
DOT/USDT | $1.60 | $2,508,187 | 16:00:08 26/02/2026 |
| 171 | NovaEx |
DOT/USDT | $1.59 | $2,456,845 | 16:00:10 26/02/2026 |
| 172 | CoinP |
DOT/USDT | $1.60 | $2,448,438 | 15:57:15 26/02/2026 |
| 173 | Bit2Me |
DOT/USDC | $1.60 | $2,343,792 | 15:57:09 26/02/2026 |
| 174 | Ju.com |
DOT/USDT | $1.60 | $2,336,572 | 15:57:09 26/02/2026 |
| 175 | Pionex |
DOT/USDT | $1.60 | $2,291,337 | 15:57:10 26/02/2026 |
| 176 |  SunX |
DOT/USDT | $1.59 | $2,278,558 | 16:03:16 26/02/2026 |
| 177 | KCEX |
DOT/USDT | $1.60 | $2,135,441 | 15:57:09 26/02/2026 |
| 178 |  Picol |
DOT/USDT | $1.59 | $2,023,067 | 16:00:10 26/02/2026 |
| 179 |  BitMEX |
DOT/USD | $1.61 | $1,925,082 | 15:57:16 26/02/2026 |
| 180 |  ONUS Pro |
DOT/VNDC | $1.59 | $1,896,053 | 16:00:16 26/02/2026 |
| 181 |  TGEX |
DOT/USDT | $1.60 | $1,869,383 | 15:57:15 26/02/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.59 | $1,856,223 | 16:00:08 26/02/2026 |
| 183 | KuCoin |
DOT/USDC | $1.61 | $1,828,894 | 15:53:53 26/02/2026 |
| 184 | Binance |
DOT/FDUSD | $1.60 | $1,785,440 | 15:56:54 26/02/2026 |
| 185 | Cofinex |
DOT/USDC | $1.60 | $1,761,413 | 16:00:17 26/02/2026 |
| 186 |  Coinstore |
DOT/USDT | $1.60 | $1,741,591 | 15:51:14 26/02/2026 |
| 187 | XT.COM |
DOT/USDC | $1.60 | $1,703,586 | 15:57:09 26/02/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $1.60 | $1,645,194 | 15:57:17 26/02/2026 |
| 189 | Azbit |
DOT/USDC | $1.60 | $1,631,061 | 15:57:11 26/02/2026 |
| 190 |  Bitstamp by Robinhood |
DOT/USD | $1.60 | $1,543,042 | 15:59:23 26/02/2026 |
| 191 |  PointPay |
DOT/USDT | $1.58 | $1,541,840 | 15:45:07 26/02/2026 |
| 192 | Binance |
DOT/EUR | $1.60 | $1,500,189 | 15:56:42 26/02/2026 |
| 193 |  Bullish |
DOT/USDC | $1.61 | $1,459,475 | 15:54:07 26/02/2026 |
| 194 | BingX |
DOT/USDC | $1.60 | $1,428,768 | 15:57:11 26/02/2026 |
| 195 | BitTap |
DOT/USDT | $1.59 | $1,385,156 | 16:00:08 26/02/2026 |
| 196 |  Deribit |
DOT/USDC | $1.59 | $1,373,420 | 16:03:50 26/02/2026 |
| 197 | Coinbase Exchange |
DOT/EUR | $1.61 | $1,353,269 | 15:56:33 26/02/2026 |
| 198 |  Grvt |
DOT/USDT | $1.60 | $1,347,449 | 16:00:16 26/02/2026 |
| 199 | NovaEx |
DOT/USD | $1.59 | $1,343,465 | 16:00:16 26/02/2026 |
| 200 |  Paribu |
DOT/TRY | $1.59 | $1,342,443 | 15:59:23 26/02/2026 |
| 201 |  Coincall |
DOT/USD | $1.59 | $1,262,245 | 16:03:16 26/02/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $1.60 | $1,232,138 | 15:57:16 26/02/2026 |
| 203 | Bitcastle |
DOT/USDT | $1.59 | $1,211,363 | 16:00:18 26/02/2026 |
| 204 | OKX |
DOT/USD | $1.60 | $1,210,338 | 15:56:54 26/02/2026 |
| 205 | Niza.io |
DOT/EUR | $1.59 | $1,175,705 | 16:00:07 26/02/2026 |
| 206 |  dYdX v4 |
DOT/USD | $1.60 | $1,150,778 | 16:04:18 26/02/2026 |
| 207 |  Nivex |
DOT/USDT | $1.59 | $1,143,650 | 16:00:08 26/02/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $1.60 | $1,135,203 | 15:57:07 26/02/2026 |
| 209 |  Changelly PRO |
DOT/USDT | $1.60 | $1,132,263 | 16:00:09 26/02/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $1.60 | $1,132,263 | 16:00:08 26/02/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.60 | $1,132,194 | 16:00:09 26/02/2026 |
| 212 | Bitrue |
DOT/XRP | $1.60 | $1,097,820 | 15:57:08 26/02/2026 |
| 213 |  GroveX |
DOT/USDT | $1.59 | $1,035,845 | 15:54:07 26/02/2026 |
| 214 | Bitunix |
DOT/USD | $1.60 | $1,020,342 | 15:57:15 26/02/2026 |
| 215 | Coinflare |
DOT/USDT | $1.59 | $985,323 | 16:00:10 26/02/2026 |
| 216 | BitbabyExchange |
DOT/USDC | $1.60 | $973,441 | 15:57:12 26/02/2026 |
| 217 |  Venus |
DOT/vDOT | $1.60 | $971,591 | 16:00:08 26/02/2026 |
| 218 | Bitrue |
DOT/SOL | $1.60 | $937,389 | 15:57:08 26/02/2026 |
| 219 |  Aster |
DOT/USDT | $1.61 | $893,378 | 15:54:15 26/02/2026 |
| 220 |  Koinpark |
DOT/INR | $1.68 | $892,064 | 15:54:07 26/02/2026 |
| 221 | WhiteBIT |
DOT/EUR | $1.57 | $887,638 | 15:45:07 26/02/2026 |
| 222 |  Flipster |
DOT/USDT | $1.60 | $876,825 | 16:00:15 26/02/2026 |
| 223 |  BitStorage |
DOT/BTC | $1.60 | $870,614 | 16:00:10 26/02/2026 |
| 224 |  EdgeX |
DOT/USD | $1.60 | $847,492 | 16:03:16 26/02/2026 |
| 225 | Coinbase Exchange |
DOT/GBP | $1.61 | $835,982 | 15:56:33 26/02/2026 |
| 226 |  Bybit EU |
DOT/USDC | $1.59 | $835,500 | 16:00:10 26/02/2026 |
| 227 | Bitrue |
DOT/USDT | $1.60 | $832,677 | 15:57:08 26/02/2026 |
| 228 | TruBit Pro Exchange |
DOT/USDT | $1.60 | $774,788 | 16:00:07 26/02/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.59 | $749,332 | 15:57:09 26/02/2026 |
| 230 | MEXC |
DOT/USDC | $1.60 | $748,587 | 15:54:16 26/02/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.60 | $716,320 | 15:59:23 26/02/2026 |
| 232 | BITmarkets |
DOT/USD | $1.60 | $702,693 | 16:00:10 26/02/2026 |
| 233 | B2Z Exchange |
DOT/USD | $1.60 | $702,693 | 16:00:08 26/02/2026 |
| 234 |  EXMO |
DOT/USDT | $1.60 | $696,329 | 16:00:07 26/02/2026 |
| 235 |  EXMO.ME |
DOT/USDT | $1.60 | $696,329 | 16:00:07 26/02/2026 |
| 236 | WHXEX |
DOT/ETH | $1.59 | $690,570 | 16:00:09 26/02/2026 |
| 237 | Bitfinex |
DOT/USDT | $1.60 | $687,689 | 15:59:54 26/02/2026 |
| 238 | Kraken |
DOT/USDT | $1.60 | $682,759 | 15:59:24 26/02/2026 |
| 239 | Cofinex |
DOT/USD | $1.59 | $655,420 | 16:00:17 26/02/2026 |
| 240 | AscendEX |
DOT/USDT | $1.62 | $652,776 | 15:54:10 26/02/2026 |
| 241 | Bitget |
DOT/USD | $1.60 | $651,435 | 15:54:16 26/02/2026 |
| 242 |  Uniswap v4 (Base) |
ETH/DOT | $2,054.72 | $644,978 | 15:57:39 26/02/2026 |
| 243 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,054.47 | $631,448 | 15:57:35 26/02/2026 |
| 244 | Bybit |
DOT/USDC | $1.61 | $624,568 | 15:54:10 26/02/2026 |
| 245 |  AIA Exchange |
DOT/USDT | $1.60 | $593,098 | 16:00:09 26/02/2026 |
| 246 |  ICRYPEX |
DOT/USDT | $1.62 | $592,137 | 16:00:09 26/02/2026 |
| 247 |  Emirex |
DOT/USDC | $1.60 | $573,454 | 16:00:11 26/02/2026 |
| 248 | Tebbit |
DOT/USDT | $1.59 | $534,027 | 16:00:16 26/02/2026 |
| 249 | KuCoin |
DOT/BTC | $1.61 | $516,350 | 15:53:53 26/02/2026 |
| 250 |  CoinCola |
DOT/USDT | $1.60 | $515,945 | 16:00:07 26/02/2026 |
| 251 | Binance |
DOT/ETH | $1.60 | $487,697 | 15:56:54 26/02/2026 |
| 252 | Biconomy.com |
DOT/USDC | $1.60 | $464,147 | 15:57:07 26/02/2026 |
| 253 | Kraken |
DOT/XBT | $1.58 | $413,757 | 15:59:54 26/02/2026 |
| 254 | Millionero |
DOT/USDC | $1.60 | $412,515 | 15:57:07 26/02/2026 |
| 255 | ONUS Pro |
DOT/USDT | $1.59 | $385,525 | 16:00:16 26/02/2026 |
| 256 |  Tothemoon |
DOT/USD | $1.60 | $381,656 | 16:00:18 26/02/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $1.59 | $375,132 | 16:00:08 26/02/2026 |
| 258 | BITmarkets |
DOT/USDT | $1.59 | $375,132 | 16:00:10 26/02/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.61 | $369,419 | 15:57:07 26/02/2026 |
| 260 | BTSE |
DOT/USDT | $1.58 | $367,050 | 15:48:10 26/02/2026 |
| 261 | Kraken |
DOT/USDC | $1.61 | $358,095 | 15:59:54 26/02/2026 |
| 262 |  Delta Exchange |
DOT/USDT | $1.59 | $351,993 | 16:03:17 26/02/2026 |
| 263 | WEEX |
DOT/USDC | $1.60 | $332,132 | 15:57:12 26/02/2026 |
| 264 | Dex-Trade |
DOT/BTC | $1.60 | $305,249 | 15:57:07 26/02/2026 |
| 265 |  Foxbit |
DOT/BRL | $1.58 | $302,253 | 16:00:15 26/02/2026 |
| 266 | BitStorage |
DOT/USDT | $1.60 | $298,808 | 16:00:10 26/02/2026 |
| 267 | WEEX |
DOT/USDT | $1.60 | $297,590 | 15:57:12 26/02/2026 |
| 268 | Bibox |
5DOT/USD | $1.60 | $295,181 | 16:00:09 26/02/2026 |
| 269 | Bitrue |
DOT/USDC | $1.60 | $288,936 | 15:57:08 26/02/2026 |
| 270 | Bybit |
DOT/BTC | $1.61 | $280,524 | 15:54:10 26/02/2026 |
| 271 |  Dzengi.com |
DOT/USD | $1.60 | $276,269 | 16:00:07 26/02/2026 |
| 272 | BtcTurk | Kripto |
DOT/USDT | $1.61 | $273,171 | 15:59:53 26/02/2026 |
| 273 | Binance |
DOT/BNB | $1.60 | $257,117 | 15:56:54 26/02/2026 |
| 274 |  Bitazza |
DOT/USDT | $1.60 | $255,074 | 16:00:09 26/02/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,054.68 | $245,452 | 15:50:47 26/02/2026 |
| 276 |  CoinUp.io |
DOT/USDT | $1.60 | $243,148 | 15:57:19 26/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.60 | $241,309 | 15:56:11 26/02/2026 |
| 278 | Koinpark |
DOT/USDT | $1.61 | $239,022 | 15:54:07 26/02/2026 |
| 279 | WHXEX |
DOT/BTC | $1.59 | $236,001 | 16:00:09 26/02/2026 |
| 280 | Kraken |
DOT/GBP | $1.60 | $229,060 | 15:59:54 26/02/2026 |
| 281 | Dex-Trade |
DOT/USDC | $1.60 | $224,149 | 15:57:07 26/02/2026 |
| 282 |  Globe Derivative Exchange |
DOT/USD | $1.59 | $221,506 | 16:00:17 26/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.60 | $219,655 | 15:57:35 26/02/2026 |
| 284 | Coinbase Exchange |
DOT/USDT | $1.61 | $217,316 | 15:56:59 26/02/2026 |
| 285 | UZX |
DOT/ETH | $1.61 | $210,842 | 15:54:10 26/02/2026 |
| 286 |  BiFinance |
DOT/USDT | $1.60 | $199,446 | 15:57:15 26/02/2026 |
| 287 | AscendEX |
DOT/USD | $1.61 | $187,297 | 15:54:10 26/02/2026 |
| 288 | LeveX |
DOT/USDT | $1.59 | $174,824 | 16:00:07 26/02/2026 |
| 289 | Niza.io |
DOT/USDT | $1.60 | $169,031 | 16:00:07 26/02/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.60 | $158,875 | 16:03:16 26/02/2026 |
| 291 |  Bitso |
DOT/USD | $1.61 | $156,900 | 15:59:53 26/02/2026 |
| 292 |  KoinBX |
DOT/USDT | $1.60 | $156,839 | 16:00:09 26/02/2026 |
| 293 | Gate |
DOT/USDC | $1.60 | $155,415 | 15:56:24 26/02/2026 |
| 294 | KoinBX |
DOT/BTC | $1.59 | $149,861 | 16:00:09 26/02/2026 |
| 295 |  Indodax |
DOT/IDR | $1.59 | $148,647 | 16:02:54 26/02/2026 |
| 296 |  Gemini |
DOT/GUSD | $1.61 | $147,412 | 15:59:54 26/02/2026 |
| 297 | Gemini |
DOT/USD | $1.61 | $147,412 | 15:59:54 26/02/2026 |
| 298 | LeveX |
DOT/USD | $1.59 | $141,425 | 16:00:16 26/02/2026 |
| 299 |  Bilaxy |
DOT/USDT | $1.61 | $134,304 | 16:00:07 26/02/2026 |
| 300 |  Cryptonex |
DOT/USDT | $1.66 | $124,138 | 16:00:07 26/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 26/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $957,061,928 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.