Polkadot DOT
Xếp hạng #30
08:28:00 29/11/2025
Giá Polkadot (DOT)
$2.29 -1.24%
0.00002520 BTC
63,056 VND
Thấp: $2.27
Cao: $2.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.29 | $234,555,417 | 08:03:07 29/11/2025 |
| 2 |  BTCC |
DOT/USDT | $2.29 | $150,934,475 | 07:57:17 29/11/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.29 | $121,963,873 | 08:00:18 29/11/2025 |
| 4 |  Top.one |
DOT/USDT | $2.29 | $111,896,968 | 08:03:17 29/11/2025 |
| 5 |  Binance |
DOT/USDT | $2.29 | $102,574,689 | 07:54:16 29/11/2025 |
| 6 |  MEXC |
DOT/USDT | $2.29 | $97,363,001 | 07:54:15 29/11/2025 |
| 7 |  YUBIT |
DOT/USDT | $2.29 | $89,531,763 | 07:57:15 29/11/2025 |
| 8 |  Tapbit |
DOT/USDT | $2.29 | $85,083,987 | 07:57:16 29/11/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.29 | $80,899,668 | 07:57:15 29/11/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,246,803 | 07:57:15 29/11/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.29 | $77,374,671 | 07:57:15 29/11/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.29 | $60,591,953 | 07:57:16 29/11/2025 |
| 13 |  Batonex |
DOT/USDT | $2.29 | $58,610,759 | 08:00:17 29/11/2025 |
| 14 |  GaiaEx |
DOT/USDT | $2.29 | $55,600,362 | 07:57:16 29/11/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.29 | $53,690,155 | 08:00:16 29/11/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.29 | $53,627,328 | 07:57:16 29/11/2025 |
| 17 |  Hibt |
DOT/USDT | $2.29 | $52,891,412 | 07:57:23 29/11/2025 |
| 18 |  Echobit |
DOT/USDT | $2.29 | $45,623,282 | 07:57:17 29/11/2025 |
| 19 |  COINSPACE |
DOT/USDT | $2.29 | $44,255,676 | 08:00:08 29/11/2025 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $2.29 | $44,255,050 | 08:00:16 29/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.29 | $35,535,104 | 07:57:17 29/11/2025 |
| 22 |  Bybit |
DOT/USDT | $2.29 | $34,063,714 | 07:54:17 29/11/2025 |
| 23 |  BVOX |
DOT/USDT | $2.29 | $33,523,891 | 07:57:15 29/11/2025 |
| 24 |  OKX |
DOT/USDT | $2.29 | $30,399,681 | 07:55:50 29/11/2025 |
| 25 |  BiKing |
DOT/USDT | $2.29 | $29,989,840 | 08:00:18 29/11/2025 |
| 26 |  FameEX |
DOT/USDT | $2.29 | $28,372,876 | 07:57:17 29/11/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.29 | $24,130,561 | 08:00:16 29/11/2025 |
| 28 |  Websea |
DOT/USDT | $2.29 | $17,688,869 | 08:00:16 29/11/2025 |
| 29 |  WEEX |
DOT/USDT | $2.29 | $17,188,333 | 07:57:17 29/11/2025 |
| 30 |  Coinflare |
DOT/USDT | $2.29 | $16,103,423 | 08:00:16 29/11/2025 |
| 31 |  EasiCoin |
DOT/USDT | $2.29 | $15,508,878 | 08:00:16 29/11/2025 |
| 32 |  NovaEx |
DOT/USDT | $2.29 | $14,908,525 | 08:00:16 29/11/2025 |
| 33 |  Bitrue |
DOT/USDT | $2.28 | $14,814,875 | 07:57:16 29/11/2025 |
| 34 |  Coinlocally |
DOT/USDT | $2.29 | $14,796,823 | 08:00:17 29/11/2025 |
| 35 |  YEX |
DOT/USDT | $2.29 | $14,707,453 | 08:00:17 29/11/2025 |
| 36 |  WhiteBIT |
DOT/USDT | $2.29 | $14,078,146 | 07:54:15 29/11/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $2.29 | $13,906,664 | 08:00:16 29/11/2025 |
| 38 |  BTSE |
DOT/USDT | $2.29 | $13,893,838 | 07:57:15 29/11/2025 |
| 39 |  Millionero |
DOT/USDT | $2.29 | $13,790,441 | 08:00:15 29/11/2025 |
| 40 |  CoinP |
DOT/USDT | $2.29 | $13,630,335 | 08:00:08 29/11/2025 |
| 41 |  BITmarkets |
DOT/USDT | $2.29 | $13,479,130 | 08:00:15 29/11/2025 |
| 42 |  LBank |
DOT/USDT | $2.29 | $13,229,936 | 07:57:17 29/11/2025 |
| 43 |  Hotcoin |
DOT/USDT | $2.29 | $12,923,187 | 07:57:18 29/11/2025 |
| 44 |  Bitget |
DOT/USDT | $2.29 | $12,910,755 | 07:54:16 29/11/2025 |
| 45 |  Cofinex |
DOT/USDT | $2.29 | $12,878,636 | 08:00:17 29/11/2025 |
| 46 |  Toobit |
DOT/USDT | $2.29 | $12,407,900 | 07:57:17 29/11/2025 |
| 47 | WhiteBIT |
DOT/USDT | $2.29 | $11,531,848 | 07:54:11 29/11/2025 |
| 48 | Binance |
DOT/USDT | $2.29 | $11,425,916 | 07:56:54 29/11/2025 |
| 49 | CoinW |
DOT/USDT | $2.29 | $11,412,811 | 07:54:08 29/11/2025 |
| 50 |  AscendEX |
DOT/USDT | $2.29 | $11,026,301 | 07:54:15 29/11/2025 |
| 51 |  Deepcoin |
DOT/USDT | $2.29 | $10,219,610 | 07:57:16 29/11/2025 |
| 52 |  Zoomex |
DOT/USDT | $2.29 | $10,218,993 | 07:57:22 29/11/2025 |
| 53 | Hotcoin |
DOT/USDT | $2.29 | $10,005,094 | 07:58:30 29/11/2025 |
| 54 |  Lighter |
DOT/USDC | $2.29 | $9,420,814 | 08:03:16 29/11/2025 |
| 55 | BVOX |
DOT/USDT | $2.29 | $9,270,795 | 07:57:10 29/11/2025 |
| 56 |  Bitop |
DOT/USDT | $2.29 | $8,200,324 | 08:00:16 29/11/2025 |
| 57 |  Ourbit |
DOT/USDT | $2.29 | $8,196,689 | 07:57:17 29/11/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.29 | $7,592,757 | 08:03:19 29/11/2025 |
| 59 | Coinlocally |
DOT/USDT | $2.29 | $7,418,088 | 08:00:11 29/11/2025 |
| 60 |  CoinChief |
DOT/USDT | $2.29 | $7,380,176 | 08:00:17 29/11/2025 |
| 61 |  KuCoin |
DOT/USDT | $2.29 | $7,348,494 | 07:54:18 29/11/2025 |
| 62 | Binance |
DOT/USD | $2.29 | $7,327,580 | 07:54:51 29/11/2025 |
| 63 |  KCEX |
DOT/USDT | $2.29 | $6,829,480 | 07:57:16 29/11/2025 |
| 64 |  BitradeX |
DOT/USDT | $2.29 | $6,796,911 | 07:45:15 29/11/2025 |
| 65 |  Biconomy.com |
DOT/USDT | $2.29 | $6,791,176 | 07:57:15 29/11/2025 |
| 66 |  Bitunix |
DOT/USDT | $2.29 | $6,753,373 | 07:57:16 29/11/2025 |
| 67 | Hibt |
DOT/USDT | $2.29 | $6,568,781 | 07:57:08 29/11/2025 |
| 68 |  CRMClick |
DOT/USDT | $2.29 | $6,217,629 | 08:00:07 29/11/2025 |
| 69 |  HTX |
DOT/USDT | $2.29 | $6,216,506 | 07:59:54 29/11/2025 |
| 70 |  CEEX exchange |
DOT/USDT | $2.29 | $6,045,523 | 08:00:09 29/11/2025 |
| 71 |  4E |
DOT/USDT | $2.29 | $5,610,811 | 08:00:11 29/11/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.29 | $5,511,374 | 08:00:16 29/11/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.29 | $5,496,551 | 08:00:15 29/11/2025 |
| 74 | KuCoin |
DOT/USDT | $2.29 | $5,104,516 | 07:55:23 29/11/2025 |
| 75 | FameEX |
DOT/USDT | $2.29 | $5,091,037 | 07:57:11 29/11/2025 |
| 76 | Bybit |
DOT/USDT | $2.29 | $4,739,654 | 07:54:09 29/11/2025 |
| 77 |  P2B |
DOT/USDT | $2.29 | $4,691,883 | 07:54:10 29/11/2025 |
| 78 |  Gate |
DOT/USDT | $2.29 | $4,369,999 | 07:54:19 29/11/2025 |
| 79 | CoinP |
DOT/USDT | $2.29 | $3,983,485 | 08:00:15 29/11/2025 |
| 80 | Millionero |
DOT/USDT | $2.29 | $3,877,617 | 08:00:08 29/11/2025 |
| 81 | MEXC |
DOT/USDT | $2.29 | $3,814,175 | 07:54:08 29/11/2025 |
| 82 |  SunX |
DOT/USDT | $2.29 | $3,758,512 | 08:00:11 29/11/2025 |
| 83 |  CoinCatch |
DOT/USDT | $2.29 | $3,720,574 | 08:00:16 29/11/2025 |
| 84 |  Ekbit |
DOT/USDT | $2.29 | $3,651,066 | 08:00:16 29/11/2025 |
| 85 | Bybit |
DOT/USD | $2.29 | $3,621,944 | 07:54:17 29/11/2025 |
| 86 |  Gems Trade |
DOT/USDT | $2.29 | $3,611,455 | 07:57:12 29/11/2025 |
| 87 | OKX |
DOT/USDT | $2.29 | $3,611,038 | 07:56:53 29/11/2025 |
| 88 | YUBIT |
DOT/USDT | $2.29 | $3,523,178 | 07:57:10 29/11/2025 |
| 89 | BTCC |
DOT/USDT | $2.29 | $3,517,998 | 07:57:08 29/11/2025 |
| 90 |  XXKK |
DOT/USDT | $2.29 | $3,500,312 | 08:00:11 29/11/2025 |
| 91 |  Coinbase Exchange |
DOT/USD | $2.29 | $3,315,584 | 07:57:00 29/11/2025 |
| 92 |  Bibox |
DOT/USDT | $3.55 | $3,311,723 | 08:00:13 29/11/2025 |
| 93 |  BitMart |
DOT/USDT | $2.29 | $3,215,669 | 07:57:08 29/11/2025 |
| 94 | LBank |
DOT/USDT | $2.29 | $3,095,088 | 07:57:10 29/11/2025 |
| 95 |  SuperEx |
DOT/USDT | $2.29 | $3,080,152 | 08:00:10 29/11/2025 |
| 96 | Darkex Exchange |
DOT/USDT | $2.29 | $2,927,751 | 08:00:19 29/11/2025 |
| 97 |  DigiFinex |
DOT/USDT | $2.29 | $2,794,929 | 07:54:08 29/11/2025 |
| 98 | NovaEx |
DOT/USDT | $2.29 | $2,706,168 | 08:00:09 29/11/2025 |
| 99 | HTX |
DOT/USDT | $2.29 | $2,653,537 | 07:57:24 29/11/2025 |
| 100 | CRMClick |
DOT/USDT | $2.29 | $2,651,699 | 08:00:16 29/11/2025 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $2.29 | $2,646,256 | 08:00:16 29/11/2025 |
| 102 |  UZX |
DOT/USDT | $2.29 | $2,610,702 | 07:57:07 29/11/2025 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.29 | $2,539,681 | 07:57:18 29/11/2025 |
| 104 |  Upbit |
DOT/KRW | $2.34 | $2,521,360 | 07:56:53 29/11/2025 |
| 105 | Koinbay |
DOT/USDT | $2.29 | $2,470,783 | 07:57:12 29/11/2025 |
| 106 | Zedxion Exchange |
DOT/USDT | $2.29 | $2,468,855 | 08:00:09 29/11/2025 |
| 107 | CZR Exchange |
DOT/USDT | $2.29 | $2,468,626 | 08:00:12 29/11/2025 |
| 108 | GaiaEx |
DOT/USDT | $2.29 | $2,461,774 | 08:00:11 29/11/2025 |
| 109 | YEX |
DOT/USD | $2.29 | $2,457,776 | 08:00:17 29/11/2025 |
| 110 |  XT.COM |
DOT/USDT | $2.28 | $2,287,022 | 07:12:08 29/11/2025 |
| 111 | Tapbit |
DOT/USDT | $2.29 | $2,258,549 | 07:57:11 29/11/2025 |
| 112 | Ourbit |
DOT/USDT | $2.29 | $2,222,988 | 07:57:14 29/11/2025 |
| 113 |  Grvt |
DOT/USDT | $2.29 | $2,217,990 | 08:00:19 29/11/2025 |
| 114 |  Poloniex |
DOT/USDT | $2.29 | $2,205,829 | 07:53:53 29/11/2025 |
| 115 |  Phemex |
DOT/USDT | $2.29 | $2,160,797 | 07:57:17 29/11/2025 |
| 116 |  SunPerp |
DOT/USDT | $2.29 | $2,122,697 | 08:03:17 29/11/2025 |
| 117 | DigiFinex |
DOT/USDT | $2.30 | $1,983,640 | 07:57:17 29/11/2025 |
| 118 | Ju.com |
DOT/USDT | $2.29 | $1,956,500 | 07:57:08 29/11/2025 |
| 119 |  AstralX |
DOT/USDT | $2.29 | $1,944,008 | 08:00:11 29/11/2025 |
| 120 |  Azbit |
DOT/USDT | $2.29 | $1,848,454 | 07:57:11 29/11/2025 |
| 121 | Biconomy.com |
DOT/USDT | $2.29 | $1,802,120 | 07:57:08 29/11/2025 |
| 122 | Zedcex Exchange |
DOT/USDZ | $2.29 | $1,667,624 | 08:00:12 29/11/2025 |
| 123 |  Pionex |
DOT/USDT | $2.29 | $1,664,429 | 07:57:17 29/11/2025 |
| 124 | Binance |
DOT/USDC | $2.29 | $1,607,025 | 07:56:54 29/11/2025 |
| 125 |  BlockFin |
DOT/USDT | $2.29 | $1,594,730 | 08:00:16 29/11/2025 |
| 126 |  BitTap |
DOT/USDT | $2.29 | $1,502,869 | 08:00:17 29/11/2025 |
| 127 |  Venus |
DOT/vDOT | $2.29 | $1,491,336 | 07:57:09 29/11/2025 |
| 128 |  Bitcastle |
DOT/USDT | $2.29 | $1,487,977 | 08:00:18 29/11/2025 |
| 129 |  Hyperliquid |
DOT/USD | $2.29 | $1,481,791 | 07:54:16 29/11/2025 |
| 130 |  ZKE |
DOT/USDT | $2.29 | $1,481,364 | 08:00:08 29/11/2025 |
| 131 | YEX |
DOT/USDT | $2.29 | $1,445,126 | 08:00:12 29/11/2025 |
| 132 | BitradeX |
DOT/USDT | $2.29 | $1,417,449 | 07:57:16 29/11/2025 |
| 133 | BYDFi |
DOT/USDT | $2.29 | $1,417,130 | 07:57:11 29/11/2025 |
| 134 | Phemex |
DOT/USDT | $2.29 | $1,392,661 | 07:57:12 29/11/2025 |
| 135 | BlockFin |
DOT/USDT | $2.29 | $1,354,949 | 08:00:12 29/11/2025 |
| 136 |  BingX |
DOT/USDT | $2.29 | $1,301,213 | 07:57:11 29/11/2025 |
| 137 |  BigONE |
DOT/USDT | $2.29 | $1,260,965 | 07:54:11 29/11/2025 |
| 138 | Binance |
DOT/FDUSD | $2.29 | $1,255,875 | 07:56:54 29/11/2025 |
| 139 | WhiteBIT |
DOT/USDC | $2.29 | $1,156,284 | 07:54:11 29/11/2025 |
| 140 | Toobit |
DOT/USDT | $2.29 | $1,149,981 | 07:57:12 29/11/2025 |
| 141 |  GroveX |
DOT/USDT | $2.29 | $1,149,516 | 08:00:12 29/11/2025 |
| 142 |  EdgeX |
DOT/USD | $2.29 | $1,007,741 | 08:03:16 29/11/2025 |
| 143 |  EXMO.ME |
DOT/USDT | $2.29 | $933,162 | 08:00:08 29/11/2025 |
| 144 |  EXMO |
DOT/USDT | $2.29 | $932,887 | 07:54:08 29/11/2025 |
| 145 |  MGBX |
DOT/USDT | $2.29 | $920,694 | 08:00:17 29/11/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $2.29 | $901,280 | 08:00:08 29/11/2025 |
| 147 |  Qmall Exchange |
DOT/USDT | $2.29 | $853,437 | 08:00:13 29/11/2025 |
| 148 |  BitKan |
DOT/USDT | $2.29 | $833,142 | 08:00:12 29/11/2025 |
| 149 |  BloFin |
DOT/USDT | $2.29 | $821,621 | 07:57:11 29/11/2025 |
| 150 | TruBit Pro Exchange |
DOT/USDC | $2.29 | $821,295 | 08:00:08 29/11/2025 |
| 151 |  Kraken |
DOT/USD | $2.29 | $817,805 | 07:59:27 29/11/2025 |
| 152 |  PointPay |
DOT/USDT | $2.29 | $816,833 | 07:57:07 29/11/2025 |
| 153 | Bitget |
DOT/USDT | $2.29 | $796,666 | 07:54:08 29/11/2025 |
| 154 |  CriptoSwaps |
DOT/USDT | $2.29 | $759,688 | 08:00:10 29/11/2025 |
| 155 | OKX |
DOT/USD | $2.29 | $753,510 | 07:55:50 29/11/2025 |
| 156 | Bitunix |
DOT/USDT | $2.29 | $749,410 | 07:57:09 29/11/2025 |
| 157 | Coinflare |
DOT/USDT | $2.29 | $721,435 | 08:00:07 29/11/2025 |
| 158 | 4E |
DOT/USDT | $2.29 | $687,493 | 08:00:16 29/11/2025 |
| 159 | AscendEX |
DOT/USDT | $2.29 | $667,162 | 07:54:08 29/11/2025 |
| 160 | Gate |
DOT/USDT | $2.29 | $655,787 | 07:56:54 29/11/2025 |
| 161 |  Bithumb |
DOT/KRW | $2.34 | $618,013 | 07:57:20 29/11/2025 |
| 162 | Millionero |
DOT/USDC | $2.29 | $612,176 | 08:00:08 29/11/2025 |
| 163 |  Fastex |
DOT/USDC | $2.29 | $610,255 | 07:57:11 29/11/2025 |
| 164 | ZKE |
DOT/USDC | $2.29 | $609,803 | 08:00:08 29/11/2025 |
| 165 |  AIA Exchange |
DOT/USDT | $2.29 | $589,889 | 08:00:11 29/11/2025 |
| 166 | TruBit Pro Exchange |
DOT/MMXN | $2.29 | $588,581 | 08:00:08 29/11/2025 |
| 167 |  LeveX |
DOT/USDT | $2.29 | $578,406 | 08:00:16 29/11/2025 |
| 168 |  UEEx |
DOT/USDT | $2.29 | $573,175 | 08:00:08 29/11/2025 |
| 169 | Fastex |
DOT/USDT | $2.29 | $549,219 | 07:57:11 29/11/2025 |
| 170 | B2Z Exchange |
DOT/USD | $2.29 | $536,192 | 08:00:12 29/11/2025 |
| 171 | BITmarkets |
DOT/USD | $2.29 | $536,192 | 08:00:11 29/11/2025 |
| 172 |  Changelly PRO |
DOT/USDT | $2.29 | $534,791 | 08:00:10 29/11/2025 |
| 173 |  Gleec BTC |
DOT/USDT | $2.29 | $534,791 | 08:00:08 29/11/2025 |
| 174 |  Mandala Exchange |
DOT/USDT | $2.29 | $533,662 | 07:57:08 29/11/2025 |
| 175 |  FMFW.io |
DOT/USD | $2.29 | $533,434 | 07:57:11 29/11/2025 |
| 176 |  BitxEX |
DOT/USDT | $2.29 | $531,907 | 08:00:16 29/11/2025 |
| 177 |  Crypto.com Exchange |
DOT/USD | $2.29 | $526,782 | 07:57:11 29/11/2025 |
| 178 |  Antarctic |
DOT/USDT | $2.29 | $521,459 | 08:03:21 29/11/2025 |
| 179 | Gate |
DOT/USDC | $2.29 | $518,680 | 07:56:54 29/11/2025 |
| 180 | Aivora Exchange |
DOT/USDT | $2.29 | $510,303 | 08:00:08 29/11/2025 |
| 181 | BitbabyExchange |
DOT/USDT | $2.29 | $509,682 | 08:00:08 29/11/2025 |
| 182 | Bibox |
5DOT/USD | $3.96 | $492,939 | 08:00:13 29/11/2025 |
| 183 | KCEX |
DOT/USDT | $2.29 | $459,707 | 07:57:08 29/11/2025 |
| 184 | Binance |
DOT/BTC | $2.29 | $446,820 | 07:56:42 29/11/2025 |
| 185 |  Dex-Trade |
DOT/USDT | $2.29 | $438,653 | 07:54:08 29/11/2025 |
| 186 |  Bitvavo |
DOT/EUR | $2.29 | $431,438 | 07:57:07 29/11/2025 |
| 187 | BloFin |
DOT/USDT | $2.29 | $429,887 | 07:57:17 29/11/2025 |
| 188 | Kraken |
DOT/EUR | $2.29 | $417,999 | 07:59:54 29/11/2025 |
| 189 |  Bit2Me |
DOT/EUR | $2.29 | $416,758 | 07:57:07 29/11/2025 |
| 190 | EasiCoin |
DOT/USDT | $2.29 | $405,673 | 08:00:07 29/11/2025 |
| 191 | Crypto.com Exchange |
DOT/USDT | $2.29 | $399,327 | 07:57:11 29/11/2025 |
| 192 | Cofinex |
DOT/USDC | $2.29 | $394,982 | 08:00:17 29/11/2025 |
| 193 |  CoinEx |
DOT/USDT | $2.29 | $393,678 | 07:59:53 29/11/2025 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $2.29 | $386,809 | 08:00:18 29/11/2025 |
| 195 | LBank |
DOT/USDC | $2.29 | $372,527 | 07:57:10 29/11/2025 |
| 196 |  ICRYPEX |
DOT/USDT | $2.31 | $365,639 | 08:00:11 29/11/2025 |
| 197 | MGBX |
DOT/USDT | $2.29 | $359,017 | 08:00:08 29/11/2025 |
| 198 | Binance |
DOT/EUR | $2.29 | $347,566 | 07:56:54 29/11/2025 |
| 199 |  Backpack Exchange |
DOT/USDC | $2.29 | $345,986 | 07:57:16 29/11/2025 |
| 200 | Pionex |
DOT/USDT | $2.29 | $345,025 | 07:57:09 29/11/2025 |
| 201 |  TGEX |
DOT/USDT | $2.29 | $330,940 | 08:00:15 29/11/2025 |
| 202 |  Paradex |
DOT/USD | $2.29 | $322,426 | 08:03:16 29/11/2025 |
| 203 |  Nivex |
DOT/USDT | $2.29 | $315,577 | 08:00:08 29/11/2025 |
| 204 |  Bullish |
DOT/USDC | $2.29 | $304,686 | 08:00:08 29/11/2025 |
| 205 |  Picol |
DOT/USDT | $2.29 | $300,094 | 08:00:09 29/11/2025 |
| 206 |  Paribu |
DOT/TRY | $2.29 | $296,177 | 07:54:53 29/11/2025 |
| 207 | Zedcex Exchange |
DOT/USDT | $2.29 | $275,776 | 08:00:12 29/11/2025 |
| 208 | Crypto.com Exchange |
DOT/USD | $2.29 | $274,589 | 07:48:17 29/11/2025 |
| 209 | MEXC |
DOT/BTC | $2.29 | $273,910 | 07:54:08 29/11/2025 |
| 210 |  Coinstore |
DOT/USDT | $2.28 | $267,221 | 07:57:09 29/11/2025 |
| 211 |  KoinBX |
DOT/USDT | $2.29 | $259,977 | 08:00:13 29/11/2025 |
| 212 |  Bilaxy |
DOT/USDT | $2.29 | $257,328 | 08:00:07 29/11/2025 |
| 213 | Bitrue |
DOT/XRP | $2.29 | $253,004 | 07:57:08 29/11/2025 |
| 214 |  Bitazza |
DOT/USDT | $2.30 | $250,660 | 08:00:09 29/11/2025 |
| 215 | LeveX |
DOT/USD | $2.28 | $241,235 | 08:00:16 29/11/2025 |
| 216 |  BIT |
DOT/USDT | $2.29 | $234,562 | 08:00:01 29/11/2025 |
| 217 | Bitget |
DOT/USDC | $2.29 | $224,417 | 07:54:08 29/11/2025 |
| 218 |  BitMEX |
DOT/USD | $2.28 | $224,220 | 07:57:15 29/11/2025 |
| 219 |  Coincall |
DOT/USD | $2.29 | $210,722 | 08:03:16 29/11/2025 |
| 220 |  Delta Exchange |
DOT/USDT | $2.29 | $208,912 | 08:00:17 29/11/2025 |
| 221 |  Niza.io |
DOT/USD | $2.29 | $207,248 | 08:00:07 29/11/2025 |
| 222 | Binance |
DOT/TRY | $2.29 | $203,798 | 07:56:54 29/11/2025 |
| 223 | AscendEX |
DOT/USD | $2.28 | $200,253 | 07:54:08 29/11/2025 |
| 224 | Coinbase Exchange |
DOT/EUR | $2.30 | $193,749 | 07:57:00 29/11/2025 |
| 225 |  CoinUp.io |
DOT/USDT | $2.29 | $190,822 | 07:57:26 29/11/2025 |
| 226 | Bitrue |
DOT/SOL | $2.29 | $189,141 | 07:57:08 29/11/2025 |
| 227 |  Deribit |
DOT/USDC | $2.29 | $179,616 | 07:57:52 29/11/2025 |
| 228 | Bitrue |
DOT/USDT | $2.29 | $177,016 | 07:57:08 29/11/2025 |
| 229 | Bit2Me |
DOT/USDC | $2.29 | $176,797 | 07:57:07 29/11/2025 |
| 230 |  Tothemoon |
DOT/EUR | $2.29 | $176,486 | 07:57:11 29/11/2025 |
| 231 |  PrimeXBT |
DOT/USDT | $2.29 | $175,738 | 08:00:16 29/11/2025 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $2.29 | $174,682 | 07:59:53 29/11/2025 |
| 233 |  LCX Exchange |
DOT/EUR | $2.29 | $174,592 | 07:57:08 29/11/2025 |
| 234 | BitTap |
DOT/USDT | $2.29 | $171,596 | 08:00:11 29/11/2025 |
| 235 |  Binance TR |
DOT/TRY | $2.29 | $169,905 | 07:57:09 29/11/2025 |
| 236 | UZX |
DOT/ETH | $2.29 | $162,737 | 07:57:07 29/11/2025 |
| 237 | Azbit |
DOT/USDC | $2.29 | $156,572 | 07:57:11 29/11/2025 |
| 238 | LeveX |
DOT/USDC | $2.29 | $150,997 | 08:00:11 29/11/2025 |
| 239 |  Cryptonex |
DOT/USDT | $2.29 | $150,865 | 08:00:12 29/11/2025 |
| 240 |  BiFinance |
DOT/USDT | $2.29 | $146,473 | 07:57:10 29/11/2025 |
| 241 | BingX |
DOT/USDC | $2.29 | $134,926 | 07:57:11 29/11/2025 |
| 242 | Coinbase Exchange |
DOT/BTC | $2.29 | $132,027 | 07:57:00 29/11/2025 |
| 243 | BYDFi |
DOT/USD | $2.29 | $131,119 | 08:00:16 29/11/2025 |
| 244 | MEXC |
DOT/USDC | $2.29 | $130,352 | 07:54:15 29/11/2025 |
| 245 | XT.COM |
DOT/USDC | $2.28 | $128,917 | 07:12:08 29/11/2025 |
| 246 | KuCoin |
DOT/USD | $2.29 | $124,990 | 07:54:18 29/11/2025 |
| 247 |  BlueBit |
DOT/USDT | $2.29 | $118,793 | 08:00:12 29/11/2025 |
| 248 |  Koinpark |
DOT/INR | $2.37 | $117,190 | 08:00:07 29/11/2025 |
| 249 | AstralX |
DOT/USDT | $2.29 | $116,530 | 08:00:16 29/11/2025 |
| 250 | Cofinex |
DOT/USD | $2.29 | $115,646 | 08:00:17 29/11/2025 |
| 251 | CoinUp.io |
DOT/USDT | $2.29 | $115,150 | 07:42:08 29/11/2025 |
| 252 |  Blynex |
DOT/USDT | $2.29 | $109,614 | 08:00:08 29/11/2025 |
| 253 | Niza.io |
DOT/EUR | $2.29 | $106,325 | 08:00:07 29/11/2025 |
| 254 | EXMO |
DOT/USDC | $2.28 | $102,652 | 07:54:08 29/11/2025 |
| 255 | WEEX |
DOT/USDC | $2.29 | $98,534.25 | 07:57:12 29/11/2025 |
| 256 | WEEX |
DOT/USDT | $2.29 | $97,301.98 | 07:57:12 29/11/2025 |
| 257 | LeveX |
DOT/USDT | $2.29 | $96,667.28 | 08:00:11 29/11/2025 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $2.28 | $92,039.08 | 07:54:53 29/11/2025 |
| 259 |  BitDelta |
DOT/USDT | $2.28 | $89,345.80 | 08:00:08 29/11/2025 |
| 260 | Tothemoon |
DOT/USD | $2.29 | $87,461.39 | 07:57:11 29/11/2025 |
| 261 | Bybit |
DOT/USDC | $2.29 | $86,471.90 | 07:54:09 29/11/2025 |
| 262 | CoinCatch |
DOT/USDT | $2.29 | $83,960.84 | 08:00:11 29/11/2025 |
| 263 | OKX |
DOT/USD | $2.29 | $80,126.01 | 07:56:53 29/11/2025 |
| 264 |  Gemini |
DOT/GUSD | $2.29 | $75,365.65 | 07:59:54 29/11/2025 |
| 265 | Gemini |
DOT/USD | $2.29 | $75,365.65 | 07:59:54 29/11/2025 |
| 266 |  Coinmetro |
DOT/USDT | $2.29 | $74,241.85 | 08:00:07 29/11/2025 |
| 267 |  BitStorage |
DOT/USDT | $2.29 | $73,833.64 | 07:57:17 29/11/2025 |
| 268 | Bitcastle |
DOT/USDT | $2.29 | $73,554.51 | 08:00:13 29/11/2025 |
| 269 | BitbabyExchange |
DOT/USDC | $2.29 | $71,687.02 | 08:00:08 29/11/2025 |
| 270 | Coinbase Exchange |
DOT/GBP | $2.29 | $70,377.16 | 07:56:29 29/11/2025 |
| 271 |  CoinCola |
DOT/USDT | $2.29 | $69,997.68 | 08:00:11 29/11/2025 |
| 272 |  Aster |
DOT/USDT | $2.28 | $67,297.68 | 07:54:15 29/11/2025 |
| 273 | Binance |
DOT/ETH | $2.29 | $66,414.82 | 07:56:54 29/11/2025 |
| 274 |  ONUS Pro |
DOT/USDT | $2.29 | $63,691.75 | 08:00:16 29/11/2025 |
| 275 | ONUS Pro |
DOT/VNDC | $2.29 | $58,841.52 | 08:00:16 29/11/2025 |
| 276 | Cofinex |
DOT/USDT | $2.29 | $57,177.39 | 08:00:09 29/11/2025 |
| 277 | WhiteBIT |
DOT/TRY | $2.30 | $57,095.21 | 07:54:11 29/11/2025 |
| 278 | MEXC |
DOT/USDC | $2.29 | $54,822.17 | 07:54:08 29/11/2025 |
| 279 | Cofinex |
DOT/USDC | $2.29 | $52,043.44 | 08:00:09 29/11/2025 |
| 280 | Gate |
DOT/BTC | $2.29 | $49,307.33 | 07:56:24 29/11/2025 |
| 281 | XXKK |
DOT/USDT | $2.29 | $49,222.88 | 08:00:16 29/11/2025 |
| 282 |  BTCBOX |
DOT/JPY | $2.29 | $49,172.40 | 08:00:12 29/11/2025 |
| 283 | Dex-Trade |
DOT/BTC | $2.29 | $49,004.21 | 07:54:08 29/11/2025 |
| 284 | SunX |
DOT/USDT | $2.29 | $47,503.53 | 08:00:18 29/11/2025 |
| 285 |  Emirex |
DOT/USDC | $2.29 | $46,674.39 | 08:00:11 29/11/2025 |
| 286 | Gleec BTC |
DOT/USDT | $2.29 | $45,935.29 | 08:00:15 29/11/2025 |
| 287 | Mandala Exchange |
DOT/USDT | $2.29 | $45,927.05 | 08:00:19 29/11/2025 |
| 288 |  HitBTC |
DOT/USDT | $2.29 | $45,907.80 | 07:57:23 29/11/2025 |
| 289 | Coinmetro |
DOT/USD | $2.29 | $45,862.03 | 08:00:07 29/11/2025 |
| 290 | Deepcoin |
DOT/USDT | $2.29 | $42,663.89 | 07:57:11 29/11/2025 |
| 291 | KuCoin |
DOT/USDC | $2.29 | $41,074.73 | 07:55:23 29/11/2025 |
| 292 | Bitrue |
DOT/USDC | $2.29 | $40,229.60 | 07:57:08 29/11/2025 |
| 293 |  Coinone |
DOT/KRW | $2.34 | $40,014.03 | 07:54:53 29/11/2025 |
| 294 | BitStorage |
DOT/BTC | $2.29 | $39,792.98 | 07:57:17 29/11/2025 |
| 295 |  CoinDCX |
DOT/INR | $2.36 | $39,300.61 | 07:57:07 29/11/2025 |
| 296 |  Bitbank |
DOT/JPY | $2.29 | $39,056.02 | 07:57:08 29/11/2025 |
| 297 | Kraken |
DOT/USDC | $2.29 | $35,951.41 | 07:59:54 29/11/2025 |
| 298 |  CEX.IO |
DOT/USD | $2.29 | $35,400.83 | 07:54:09 29/11/2025 |
| 299 | PointPay |
DOT/USDC | $2.29 | $33,678.26 | 07:57:07 29/11/2025 |
| 300 | Zedxion Exchange |
DOT/BTC | $2.29 | $32,985.58 | 08:00:09 29/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 29/11/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,555,417 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.