Polkadot DOT
Xếp hạng #37
22:33:00 20/05/2026
Giá Polkadot (DOT)
$1.25 2.16%
0.00001611 BTC
32,768 VND
Thấp: $1.22
Cao: $1.25
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,153,493 | 21:57:15 20/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.24 | $61,890,004 | 22:00:16 20/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.24 | $61,889,869 | 22:00:16 20/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.24 | $52,482,919 | 21:57:15 20/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.24 | $50,282,991 | 22:00:16 20/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.24 | $50,260,861 | 22:00:15 20/05/2026 |
| 7 |  Echobit |
DOT/USDT | $1.24 | $46,591,456 | 21:57:16 20/05/2026 |
| 8 |  KTX |
DOT/USDT | $1.24 | $39,787,345 | 22:00:15 20/05/2026 |
| 9 |  Binance |
DOT/USDT | $1.24 | $31,302,921 | 21:54:16 20/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.24 | $30,880,263 | 21:57:15 20/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $30,441,030 | 22:00:15 20/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.24 | $24,082,699 | 21:57:15 20/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.24 | $18,401,130 | 22:00:16 20/05/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.25 | $17,505,729 | 21:56:23 20/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.24 | $17,310,692 | 21:57:17 20/05/2026 |
| 16 |  BingX |
DOT/USDT | $1.24 | $15,761,553 | 21:57:17 20/05/2026 |
| 17 |  Toobit |
DOT/USDT | $1.24 | $14,425,769 | 21:57:16 20/05/2026 |
| 18 |  AstralX |
DOT/USDT | $1.25 | $13,926,771 | 21:57:10 20/05/2026 |
| 19 |  Ulink |
DOT/USDT | $1.24 | $13,839,853 | 22:00:10 20/05/2026 |
| 20 |  SunX |
DOT/USDT | $1.24 | $13,839,635 | 22:00:12 20/05/2026 |
| 21 |  Bybit |
DOT/USDT | $1.24 | $13,359,292 | 21:54:16 20/05/2026 |
| 22 |  AscendEX |
DOT/USDT | $1.24 | $10,799,455 | 21:48:15 20/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.24 | $10,739,579 | 22:00:15 20/05/2026 |
| 24 |  BVOX |
DOT/USDT | $1.24 | $10,498,762 | 21:57:15 20/05/2026 |
| 25 |  BiKing |
DOT/USDT | $1.24 | $9,381,123 | 22:00:16 20/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.24 | $9,308,904 | 21:57:17 20/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.24 | $9,098,843 | 21:57:15 20/05/2026 |
| 28 |  BTCC |
DOT/USDT | $1.25 | $9,032,148 | 21:57:16 20/05/2026 |
| 29 |  CEEX exchange |
DOT/USDT | $1.24 | $8,628,694 | 22:00:11 20/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.24 | $7,227,394 | 21:57:16 20/05/2026 |
| 31 |  CoinP |
DOT/USDT | $1.24 | $6,501,531 | 22:00:14 20/05/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.24 | $6,480,615 | 21:54:16 20/05/2026 |
| 33 |  YEX |
DOT/USDT | $1.24 | $6,438,498 | 22:00:16 20/05/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.24 | $6,192,610 | 22:00:15 20/05/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.24 | $5,879,752 | 22:00:11 20/05/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,007 | 22:00:16 20/05/2026 |
| 37 |  Ourbit |
DOT/USDT | $1.24 | $5,754,983 | 21:57:16 20/05/2026 |
| 38 |  Websea |
DOT/USDT | $1.25 | $5,296,878 | 21:57:19 20/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.24 | $5,286,706 | 21:57:18 20/05/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $1.24 | $5,170,180 | 22:00:16 20/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.25 | $5,099,509 | 21:57:10 20/05/2026 |
| 42 |  OneEx |
DOT/USDT | $1.24 | $4,964,040 | 22:00:16 20/05/2026 |
| 43 |  CrypFine |
DOT/USDT | $1.24 | $4,760,884 | 21:57:15 20/05/2026 |
| 44 | Bitbase |
DOT/USDT | $1.24 | $4,694,575 | 21:54:16 20/05/2026 |
| 45 |  MEXC |
DOT/USDT | $1.24 | $4,646,403 | 21:57:16 20/05/2026 |
| 46 | OneEx |
DOT/USDT | $1.24 | $4,584,109 | 22:00:07 20/05/2026 |
| 47 | CoinW |
DOT/USDT | $1.24 | $4,404,397 | 21:48:10 20/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.24 | $4,170,665 | 21:54:16 20/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.24 | $4,164,123 | 22:00:17 20/05/2026 |
| 50 |  CoinMy |
DOT/USDT | $1.24 | $4,052,124 | 22:00:15 20/05/2026 |
| 51 |  Zoomex |
DOT/USDT | $1.24 | $4,006,337 | 21:54:15 20/05/2026 |
| 52 | Binance |
DOT/USDT | $1.25 | $3,719,496 | 21:56:54 20/05/2026 |
| 53 | KTX |
DOT/USDT | $1.25 | $3,666,406 | 22:00:11 20/05/2026 |
| 54 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 22:00:13 20/05/2026 |
| 55 | Bibox |
DOT/USDT | $3.55 | $3,307,686 | 22:00:13 20/05/2026 |
| 56 |  BitMart |
DOT/USDT | $1.25 | $3,197,902 | 21:57:12 20/05/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.25 | $3,097,372 | 21:57:15 20/05/2026 |
| 58 | CoinMy |
DOT/USDT | $1.24 | $2,962,717 | 22:00:11 20/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.24 | $2,669,208 | 21:57:15 20/05/2026 |
| 60 |  EagleX |
DOT/USDT | $1.24 | $2,630,600 | 22:00:15 20/05/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.24 | $2,624,301 | 22:00:11 20/05/2026 |
| 62 | WOO X Pro |
DOT/USDT | $1.24 | $2,623,456 | 22:00:07 20/05/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.24 | $2,524,448 | 21:57:17 20/05/2026 |
| 64 |  BlockFin |
DOT/USDT | $1.24 | $2,503,906 | 22:00:08 20/05/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $1.25 | $2,503,895 | 21:57:08 20/05/2026 |
| 66 | AstralX |
DOT/USDT | $1.24 | $2,464,902 | 22:00:15 20/05/2026 |
| 67 |  OneBullEx |
DOT/USDT | $1.24 | $2,322,313 | 22:00:26 20/05/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.24 | $2,319,732 | 22:00:16 20/05/2026 |
| 69 | CoinP |
DOT/USDT | $1.24 | $2,052,241 | 22:00:19 20/05/2026 |
| 70 | WOO X Pro |
DOT/USD | $1.24 | $1,883,725 | 22:00:16 20/05/2026 |
| 71 | BTCC |
DOT/USDT | $1.25 | $1,857,744 | 21:57:10 20/05/2026 |
| 72 |  4E |
DOT/USDT | $1.24 | $1,839,633 | 22:00:11 20/05/2026 |
| 73 |  Azbit |
DOT/USDT | $1.25 | $1,809,307 | 21:54:10 20/05/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.25 | $1,808,513 | 21:57:16 20/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.24 | $1,724,429 | 21:48:17 20/05/2026 |
| 76 |  P2B |
DOT/USDT | $1.25 | $1,700,571 | 21:57:08 20/05/2026 |
| 77 | YEX |
DOT/USD | $1.24 | $1,646,074 | 22:00:16 20/05/2026 |
| 78 |  BloFin |
DOT/USDT | $1.25 | $1,499,657 | 21:54:10 20/05/2026 |
| 79 | FameEX |
DOT/USDT | $1.25 | $1,489,982 | 21:57:07 20/05/2026 |
| 80 |  EVEDEX |
DOT/USD | $1.24 | $1,479,911 | 22:03:15 20/05/2026 |
| 81 |  Hibt |
DOT/USDT | $1.24 | $1,465,970 | 21:51:09 20/05/2026 |
| 82 |  KCEX |
DOT/USDT | $1.24 | $1,402,028 | 21:57:15 20/05/2026 |
| 83 | Bybit |
DOT/USDT | $1.24 | $1,365,921 | 21:54:11 20/05/2026 |
| 84 |  Gate |
DOT/USDT | $1.24 | $1,250,493 | 21:54:19 20/05/2026 |
| 85 | Aivora Exchange |
DOT/USDT | $1.25 | $1,213,737 | 22:00:09 20/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.25 | $1,159,980 | 22:00:13 20/05/2026 |
| 87 |  BitradeX |
DOT/USDT | $1.24 | $1,150,368 | 21:54:15 20/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.25 | $1,099,717 | 21:54:11 20/05/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,086,445 | 21:57:17 20/05/2026 |
| 90 |  XXKK |
DOT/USDT | $1.25 | $1,082,884 | 21:54:07 20/05/2026 |
| 91 | Ju.com |
DOT/USDT | $1.25 | $1,070,186 | 22:00:12 20/05/2026 |
| 92 | YUBIT |
DOT/USDT | $1.24 | $1,062,573 | 21:57:10 20/05/2026 |
| 93 |  Millionero |
DOT/USDT | $1.24 | $1,056,881 | 22:00:15 20/05/2026 |
| 94 | Toobit |
DOT/USDT | $1.25 | $1,048,038 | 21:57:11 20/05/2026 |
| 95 | EagleX |
DOT/USDT | $1.24 | $1,041,938 | 22:00:11 20/05/2026 |
| 96 |  Grvt |
DOT/USDT | $1.24 | $1,035,326 | 21:39:22 20/05/2026 |
| 97 | KuCoin |
DOT/USDT | $1.25 | $1,027,133 | 21:54:19 20/05/2026 |
| 98 | Koinbay |
DOT/USDT | $1.24 | $982,990 | 21:57:10 20/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.25 | $970,202 | 21:57:09 20/05/2026 |
| 100 | idax exchange |
DOT/USDT | $1.24 | $965,731 | 22:00:11 20/05/2026 |
| 101 | WHXEX |
DOT/USDT | $1.24 | $965,728 | 22:00:08 20/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.24 | $915,585 | 21:57:09 20/05/2026 |
| 103 |  OKX |
DOT/USDT | $1.25 | $887,486 | 21:56:54 20/05/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.24 | $886,818 | 22:00:14 20/05/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.24 | $875,280 | 21:57:10 20/05/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.25 | $873,650 | 21:59:53 20/05/2026 |
| 107 | BITmarkets |
DOT/USD | $1.25 | $851,102 | 22:00:08 20/05/2026 |
| 108 | B2Z Exchange |
DOT/USD | $1.25 | $851,075 | 22:00:12 20/05/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.25 | $847,217 | 22:00:11 20/05/2026 |
| 110 | Biconomy.com |
DOT/USDT | $1.24 | $823,389 | 21:57:10 20/05/2026 |
| 111 | CrypFine |
DOT/USDT | $1.24 | $797,460 | 21:57:10 20/05/2026 |
| 112 |  LBank |
DOT/USDT | $1.25 | $762,908 | 21:57:08 20/05/2026 |
| 113 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $757,419 | 22:00:11 20/05/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.25 | $743,910 | 21:57:09 20/05/2026 |
| 115 |  HTX |
DOT/USDT | $1.25 | $741,527 | 21:57:16 20/05/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.25 | $730,892 | 22:00:15 20/05/2026 |
| 117 | Hotcoin |
DOT/USDT | $1.25 | $726,417 | 21:57:11 20/05/2026 |
| 118 | BitradeX |
DOT/USDT | $1.24 | $713,557 | 21:54:11 20/05/2026 |
| 119 |  Phemex |
DOT/USDT | $1.25 | $697,162 | 21:57:10 20/05/2026 |
| 120 | HTX |
DOT/USDT | $1.25 | $689,554 | 21:59:54 20/05/2026 |
| 121 |  Coinbase Exchange |
DOT/USD | $1.25 | $681,426 | 21:56:59 20/05/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.24 | $680,776 | 22:00:18 20/05/2026 |
| 123 | AscendEX |
DOT/USDT | $1.24 | $676,623 | 21:48:07 20/05/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.25 | $674,541 | 22:00:16 20/05/2026 |
| 125 |  SunX |
DOT/USDT | $1.25 | $649,259 | 22:03:17 20/05/2026 |
| 126 |  Venus |
DOT/vDOT | $1.25 | $627,754 | 21:57:07 20/05/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $1.24 | $609,951 | 22:00:07 20/05/2026 |
| 128 | YEX |
DOT/USDT | $1.24 | $586,481 | 22:00:11 20/05/2026 |
| 129 |  KoinBX |
DOT/INR | $1.29 | $580,560 | 22:00:09 20/05/2026 |
| 130 |  ZKE |
DOT/USDT | $1.24 | $579,438 | 22:00:13 20/05/2026 |
| 131 |  BitTap |
DOT/USDT | $1.24 | $561,957 | 21:57:17 20/05/2026 |
| 132 | Ourbit |
DOT/USDT | $1.25 | $554,911 | 21:57:10 20/05/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.24 | $547,182 | 22:00:14 20/05/2026 |
| 134 | 4E |
DOT/USDT | $1.24 | $505,066 | 22:00:15 20/05/2026 |
| 135 |  EXMO.ME |
DOT/USDT | $1.24 | $502,797 | 22:00:07 20/05/2026 |
| 136 |  EXMO |
DOT/USDT | $1.24 | $500,864 | 21:51:18 20/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.25 | $492,949 | 21:57:12 20/05/2026 |
| 138 |  Pionex |
DOT/USDT | $1.24 | $491,911 | 21:57:16 20/05/2026 |
| 139 | BITmarkets |
DOT/USDT | $1.25 | $491,341 | 22:00:08 20/05/2026 |
| 140 | B2Z Exchange |
DOT/USDT | $1.25 | $491,325 | 22:00:12 20/05/2026 |
| 141 | BTSE |
DOT/USDT | $1.25 | $489,889 | 21:57:10 20/05/2026 |
| 142 | Phemex |
DOT/USDC | $1.24 | $486,081 | 21:57:10 20/05/2026 |
| 143 |  Hyperliquid |
DOT/USD | $1.24 | $478,936 | 21:54:26 20/05/2026 |
| 144 |  BitKan |
DOT/USDT | $1.24 | $478,043 | 22:00:07 20/05/2026 |
| 145 | Millionero |
DOT/USDT | $1.24 | $467,805 | 22:00:07 20/05/2026 |
| 146 | WhiteBIT |
DOT/WBT | $1.25 | $452,576 | 21:57:08 20/05/2026 |
| 147 |  EdgeX |
DOT/USD | $1.24 | $443,036 | 22:03:15 20/05/2026 |
| 148 |  Bitrue |
DOT/USDT | $1.24 | $402,380 | 21:57:17 20/05/2026 |
| 149 | OneBullEx |
DOT/USDT | $1.24 | $388,990 | 22:00:07 20/05/2026 |
| 150 | Bybit |
DOT/USD | $1.24 | $374,357 | 21:54:16 20/05/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.24 | $373,022 | 22:03:17 20/05/2026 |
| 152 |  ASTX |
DOT/USDT | $1.25 | $372,017 | 22:00:12 20/05/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $1.24 | $367,686 | 21:57:17 20/05/2026 |
| 154 |  Kraken |
DOT/USD | $1.25 | $367,173 | 21:59:55 20/05/2026 |
| 155 | idax exchange |
DOT/USDC | $1.24 | $357,992 | 22:00:11 20/05/2026 |
| 156 | WHXEX |
DOT/USDC | $1.24 | $357,991 | 22:00:08 20/05/2026 |
| 157 |  Nivex |
DOT/USDT | $1.23 | $346,307 | 22:00:11 20/05/2026 |
| 158 | BlockFin |
DOT/USDT | $1.24 | $339,565 | 22:00:15 20/05/2026 |
| 159 | Binance |
DOT/USDC | $1.25 | $339,459 | 21:56:42 20/05/2026 |
| 160 |  Paribu |
DOT/TRY | $1.24 | $316,494 | 21:59:53 20/05/2026 |
| 161 | KoinBX |
DOT/USDT | $1.24 | $302,884 | 22:00:09 20/05/2026 |
| 162 |  GroveX |
DOT/USDT | $1.25 | $299,508 | 22:00:07 20/05/2026 |
| 163 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $296,475 | 22:00:16 20/05/2026 |
| 164 |  CoinTR |
DOT/USDT | $1.25 | $293,253 | 22:00:07 20/05/2026 |
| 165 |  PointPay |
DOT/USDT | $1.25 | $271,027 | 21:57:08 20/05/2026 |
| 166 | BingX |
DOT/USDT | $1.24 | $267,349 | 21:48:10 20/05/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.24 | $255,423 | 22:00:16 20/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.24 | $253,589 | 21:57:17 20/05/2026 |
| 169 |  Bitazza |
DOT/USDT | $1.25 | $239,540 | 22:00:12 20/05/2026 |
| 170 | Bitget |
DOT/USDT | $1.24 | $238,234 | 21:54:12 20/05/2026 |
| 171 | MGBX |
DOT/USDT | $1.24 | $231,080 | 21:48:11 20/05/2026 |
| 172 |  Tebbit |
DOT/USDT | $1.25 | $224,730 | 22:00:08 20/05/2026 |
| 173 | AscendEX |
DOT/USD | $1.25 | $215,983 | 21:48:07 20/05/2026 |
| 174 | ZKE |
DOT/USDC | $1.24 | $214,793 | 22:00:13 20/05/2026 |
| 175 | KoinBX |
DOT/BTC | $1.24 | $210,049 | 22:00:09 20/05/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $1.27 | $196,593 | 22:00:12 20/05/2026 |
| 177 |  LeveX |
DOT/USDT | $1.24 | $194,942 | 22:00:15 20/05/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $190,842 | 21:57:11 20/05/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.25 | $182,881 | 22:00:07 20/05/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.25 | $182,035 | 21:57:09 20/05/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $1.25 | $173,912 | 21:57:11 20/05/2026 |
| 182 | Cofinex |
DOT/USD | $1.24 | $173,501 | 22:00:17 20/05/2026 |
| 183 |  CoinEx |
DOT/USDT | $1.25 | $168,903 | 21:59:23 20/05/2026 |
| 184 |  Upbit |
DOT/KRW | $1.23 | $164,878 | 21:56:53 20/05/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $1.24 | $164,826 | 21:57:16 20/05/2026 |
| 186 | BYDFi |
DOT/USDT | $1.24 | $156,689 | 22:00:07 20/05/2026 |
| 187 | WhiteBIT |
DOT/EUR | $1.24 | $148,723 | 21:57:08 20/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.24 | $147,077 | 21:57:10 20/05/2026 |
| 189 | MEXC |
DOT/USDC | $1.24 | $144,314 | 21:54:16 20/05/2026 |
| 190 | Gate |
DOT/USDT | $1.24 | $138,349 | 21:56:24 20/05/2026 |
| 191 |  BitMEX |
DOT/USD | $1.25 | $137,900 | 21:57:18 20/05/2026 |
| 192 | WhiteBIT |
DOT/USDC | $1.25 | $136,579 | 21:57:08 20/05/2026 |
| 193 |  AlphaX |
DOT/USDT | $1.24 | $133,179 | 22:00:15 20/05/2026 |
| 194 | EasiCoin |
DOT/USDT | $1.25 | $131,347 | 22:00:11 20/05/2026 |
| 195 |  Bilaxy |
DOT/USDT | $1.24 | $126,362 | 22:00:11 20/05/2026 |
| 196 | Biconomy.com |
DOT/USDC | $1.24 | $119,086 | 21:57:10 20/05/2026 |
| 197 | Pionex |
DOT/USDT | $1.24 | $117,891 | 21:57:11 20/05/2026 |
| 198 | CoinTR |
DOT/TRY | $1.25 | $108,592 | 22:00:07 20/05/2026 |
| 199 | Binance |
DOT/EUR | $1.25 | $106,417 | 21:56:54 20/05/2026 |
| 200 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $106,000 | 21:59:27 20/05/2026 |
| 201 |  Picol |
DOT/USDT | $1.24 | $104,043 | 22:00:11 20/05/2026 |
| 202 | UZX |
DOT/ETH | $1.24 | $103,803 | 21:57:09 20/05/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.24 | $103,008 | 22:00:16 20/05/2026 |
| 204 | Kraken |
DOT/EUR | $1.25 | $102,604 | 21:59:55 20/05/2026 |
| 205 | Bitrue |
DOT/XRP | $1.25 | $101,071 | 21:57:10 20/05/2026 |
| 206 | KCEX |
DOT/USDT | $1.25 | $99,948.93 | 21:57:08 20/05/2026 |
| 207 |  Bithumb |
DOT/KRW | $1.24 | $98,028.72 | 21:59:53 20/05/2026 |
| 208 |  Bit2Me |
DOT/EUR | $1.25 | $97,101.15 | 21:57:08 20/05/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $1.25 | $94,264.64 | 21:54:12 20/05/2026 |
| 210 | CoinUp.io |
DOT/USDT | $1.24 | $93,755.34 | 21:57:08 20/05/2026 |
| 211 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $93,542.55 | 22:00:17 20/05/2026 |
| 212 |  Tothemoon |
DOT/EUR | $1.25 | $91,764.31 | 22:00:12 20/05/2026 |
| 213 |  Niza.io |
DOT/USD | $1.25 | $90,866.42 | 22:00:11 20/05/2026 |
| 214 | EXMO.ME |
DOT/USDC | $1.24 | $88,912.79 | 22:00:07 20/05/2026 |
| 215 | EXMO |
DOT/USDC | $1.24 | $88,845.37 | 21:51:18 20/05/2026 |
| 216 | WhiteBIT |
DOT/TRY | $1.25 | $88,630.15 | 21:57:08 20/05/2026 |
| 217 | BloFin |
DOT/USDT | $1.24 | $88,058.08 | 21:57:16 20/05/2026 |
| 218 | Bitrue |
DOT/USDT | $1.25 | $86,293.67 | 21:57:10 20/05/2026 |
| 219 | Bitrue |
DOT/SOL | $1.25 | $83,099.36 | 21:57:10 20/05/2026 |
| 220 |  BitDelta |
DOT/USDT | $1.24 | $81,886.17 | 22:00:07 20/05/2026 |
| 221 |  Extended |
DOT/USD | $1.24 | $78,572.74 | 22:03:16 20/05/2026 |
| 222 | Binance |
DOT/BTC | $1.25 | $77,379.53 | 21:56:54 20/05/2026 |
| 223 | Millionero |
DOT/USDC | $1.25 | $74,084.22 | 22:00:07 20/05/2026 |
| 224 | B2Z Exchange |
DOT/USDC | $1.25 | $72,983.98 | 22:00:12 20/05/2026 |
| 225 | BITmarkets |
DOT/USDC | $1.25 | $72,965.43 | 22:00:08 20/05/2026 |
| 226 | Binance |
DOT/TRY | $1.24 | $71,643.08 | 21:56:54 20/05/2026 |
| 227 |  Coincall |
DOT/USD | $1.24 | $67,386.50 | 22:03:16 20/05/2026 |
| 228 | BitTap |
DOT/USDT | $1.24 | $66,759.32 | 21:57:10 20/05/2026 |
| 229 | MEXC |
DOT/USD1 | $1.24 | $66,163.82 | 21:54:16 20/05/2026 |
| 230 |  FMFW.io |
DOT/USD | $1.25 | $64,020.42 | 22:00:11 20/05/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $1.25 | $63,964.95 | 22:00:07 20/05/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $1.25 | $63,964.95 | 22:00:10 20/05/2026 |
| 233 |  Changelly PRO |
DOT/USDT | $1.25 | $63,963.94 | 22:00:13 20/05/2026 |
| 234 | BingX |
DOT/USDC | $1.24 | $63,573.07 | 21:48:10 20/05/2026 |
| 235 |  BlueBit |
DOT/USDT | $1.24 | $62,647.33 | 22:00:08 20/05/2026 |
| 236 |  Kanga Exchange |
DOT/USDT | $1.25 | $60,117.20 | 22:00:07 20/05/2026 |
| 237 | Kanga Exchange |
DOT/PLN | $1.25 | $59,842.55 | 22:00:07 20/05/2026 |
| 238 | Kanga Exchange |
DOT/USDC | $1.25 | $57,353.04 | 22:00:07 20/05/2026 |
| 239 | SunX |
DOT/USDT | $1.24 | $56,128.47 | 22:00:18 20/05/2026 |
| 240 | MEXC |
DOT/USD1 | $1.25 | $53,430.77 | 21:54:11 20/05/2026 |
| 241 | MEXC |
DOT/USDC | $1.25 | $52,521.04 | 21:54:11 20/05/2026 |
| 242 | Cofinex |
DOT/USDT | $1.25 | $52,107.12 | 22:00:11 20/05/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $52,091.50 | 21:59:53 20/05/2026 |
| 244 |  Bitfinex |
DOT/USD | $1.25 | $51,602.54 | 21:59:54 20/05/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $47,823.05 | 21:59:53 20/05/2026 |
| 246 | Binance |
DOT/BNB | $1.25 | $45,369.50 | 21:56:54 20/05/2026 |
| 247 | Tebbit |
DOT/USDT | $1.24 | $44,887.17 | 22:00:16 20/05/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.24 | $43,780.30 | 21:57:10 20/05/2026 |
| 249 |  Koinpark |
DOT/INR | $1.29 | $42,389.07 | 21:57:07 20/05/2026 |
| 250 | KuCoin |
DOT/KCS | $1.25 | $40,707.33 | 21:56:53 20/05/2026 |
| 251 | Tothemoon |
DOT/USD | $1.25 | $39,981.88 | 22:00:12 20/05/2026 |
| 252 | Bit2Me |
DOT/USDC | $1.25 | $37,351.03 | 21:57:08 20/05/2026 |
| 253 |  Binance TR |
DOT/TRY | $1.24 | $36,531.71 | 21:57:13 20/05/2026 |
| 254 | WEEX |
DOT/USDT | $1.24 | $35,542.43 | 21:57:11 20/05/2026 |
| 255 | Tothemoon |
DOT/USDC | $1.24 | $35,513.29 | 22:00:12 20/05/2026 |
| 256 | Tothemoon |
DOT/USDT | $1.24 | $35,138.20 | 22:00:12 20/05/2026 |
| 257 |  Blynex |
DOT/USDT | $1.25 | $34,537.04 | 21:57:10 20/05/2026 |
| 258 |  Coinstore |
DOT/USDT | $1.24 | $33,174.13 | 21:57:11 20/05/2026 |
| 259 |  Ekbit |
DOT/USDT | $1.24 | $30,754.92 | 22:00:16 20/05/2026 |
| 260 | Deepcoin |
DOT/USDT | $1.24 | $29,850.32 | 21:57:07 20/05/2026 |
| 261 | ASTX |
DOT/USDT | $1.24 | $29,299.25 | 22:00:16 20/05/2026 |
| 262 | Bitrue |
DOT/USDC | $1.25 | $27,903.76 | 21:57:10 20/05/2026 |
| 263 | XT.COM |
DOT/USDC | $1.25 | $27,157.96 | 21:57:09 20/05/2026 |
| 264 | Bitfinex |
DOT/USDT | $1.25 | $26,512.40 | 21:59:23 20/05/2026 |
| 265 | BITmarkets |
DOT/USDP | $1.25 | $26,226.69 | 22:00:08 20/05/2026 |
| 266 | WEEX |
DOT/USDC | $1.25 | $25,766.95 | 21:57:11 20/05/2026 |
| 267 | Niza.io |
DOT/EUR | $1.25 | $25,418.51 | 22:00:11 20/05/2026 |
| 268 | LBank |
DOT/USDC | $1.24 | $24,939.60 | 21:57:08 20/05/2026 |
| 269 | Ulink |
DOT/USDT | $4.19 | $24,415.20 | 22:00:19 20/05/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.24 | $23,791.88 | 22:00:07 20/05/2026 |
| 271 | KuCoin |
DOT/USDC | $1.24 | $22,628.29 | 21:56:23 20/05/2026 |
| 272 |  CoinCola |
DOT/USDT | $1.25 | $22,174.00 | 22:00:09 20/05/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $1.24 | $21,601.86 | 18:57:17 20/05/2026 |
| 274 | LeveX |
DOT/USD | $1.24 | $21,457.75 | 22:00:15 20/05/2026 |
| 275 | Azbit |
DOT/USDC | $1.24 | $21,233.13 | 21:54:10 20/05/2026 |
| 276 | HTX |
DOT/USD | $1.24 | $20,419.87 | 21:57:16 20/05/2026 |
| 277 | Gate |
DOT/USDC | $1.24 | $20,277.57 | 21:56:54 20/05/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $1.24 | $20,023.13 | 21:56:59 20/05/2026 |
| 279 |  Lighter |
DOT/USDC | $1.24 | $19,557.16 | 21:57:15 20/05/2026 |
| 280 |  XBO.com |
DOT/USD | $1.24 | $17,590.82 | 21:57:10 20/05/2026 |
| 281 | Kraken |
DOT/USDT | $1.25 | $17,342.19 | 21:59:55 20/05/2026 |
| 282 | XBO.com |
DOT/USDT | $1.25 | $16,273.98 | 21:57:10 20/05/2026 |
| 283 | Bitbaby |
DOT/USDC | $1.25 | $16,191.41 | 22:00:07 20/05/2026 |
| 284 | Kraken |
DOT/GBP | $1.23 | $15,624.44 | 21:59:55 20/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $15,498.69 | 21:52:59 20/05/2026 |
| 286 |  Bullish |
DOT/USDC | $1.24 | $15,132.91 | 21:54:07 20/05/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.24 | $14,685.53 | 22:03:17 20/05/2026 |
| 288 |  Emirex |
DOT/USDC | $1.24 | $14,292.37 | 22:00:08 20/05/2026 |
| 289 | Binance |
DOT/FDUSD | $1.24 | $13,821.59 | 21:56:42 20/05/2026 |
| 290 | Coinbase Exchange |
DOT/BTC | $1.24 | $13,240.89 | 21:56:59 20/05/2026 |
| 291 | LeveX |
DOT/USDT | $1.25 | $13,042.12 | 22:00:07 20/05/2026 |
| 292 |  Deribit |
DOT/USDC | $1.23 | $12,891.10 | 21:12:50 20/05/2026 |
| 293 | Bybit |
DOT/USDC | $1.24 | $12,842.59 | 21:54:11 20/05/2026 |
| 294 | Kraken |
DOT/USDC | $1.25 | $12,179.00 | 21:59:24 20/05/2026 |
| 295 | Bitstamp by Robinhood |
DOT/EUR | $1.24 | $11,867.67 | 21:59:53 20/05/2026 |
| 296 | Koinpark |
DOT/USDT | $1.25 | $10,810.48 | 21:57:07 20/05/2026 |
| 297 | idax exchange |
DOT/BTC | $1.25 | $10,770.18 | 22:00:11 20/05/2026 |
| 298 | WHXEX |
DOT/BTC | $1.25 | $10,743.92 | 22:00:08 20/05/2026 |
| 299 | MEXC |
DOT/BTC | $1.24 | $10,249.82 | 21:57:09 20/05/2026 |
| 300 |  Bitkub |
DOT/THB | $1.23 | $9,524.55 | 21:57:07 20/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 20/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,153,493 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.