Polkadot DOT
Xếp hạng #43
17:29:00 09/10/2026
Giá Polkadot (DOT)
$1.17 5.3%
0.00001419 BTC
30,452 VND
Thấp: $1.01
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.18 | $406,661,206 | 17:00:15 09/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.18 | $179,459,092 | 17:00:15 09/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.18 | $119,549,500 | 16:54:17 09/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.18 | $108,945,976 | 17:00:08 09/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $94,285,756 | 16:57:16 09/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.18 | $92,600,352 | 16:48:15 09/10/2026 |
| 8 |  4E |
DOT/USDT | $1.18 | $90,633,981 | 16:57:15 09/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.18 | $66,846,931 | 16:57:16 09/10/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.18 | $64,499,522 | 16:57:15 09/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.13 | $56,059,262 | 16:57:16 09/10/2026 |
| 12 |  FameEX |
DOT/USDT | $1.18 | $37,752,413 | 16:57:18 09/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.18 | $37,599,082 | 16:56:23 09/10/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.18 | $37,352,388 | 16:57:15 09/10/2026 |
| 15 |  BiKing |
DOT/USDT | $1.18 | $34,900,589 | 17:00:17 09/10/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.18 | $34,729,342 | 16:57:15 09/10/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.18 | $34,725,562 | 17:00:16 09/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.18 | $34,701,077 | 16:57:17 09/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.18 | $33,766,381 | 16:57:15 09/10/2026 |
| 20 |  MEXC |
DOT/USDT | $1.18 | $30,711,296 | 16:54:16 09/10/2026 |
| 21 |  WEEX |
DOT/USDT | $1.18 | $30,632,550 | 16:57:17 09/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.18 | $29,079,858 | 16:57:18 09/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.18 | $28,682,494 | 16:54:16 09/10/2026 |
| 24 |  Gate |
DOT/USDT | $1.18 | $28,371,864 | 16:54:20 09/10/2026 |
| 25 |  LBank |
DOT/USDT | $1.18 | $28,068,882 | 16:57:16 09/10/2026 |
| 26 | KuCoin |
DOT/USDT | $1.18 | $25,850,068 | 16:54:19 09/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.18 | $25,021,302 | 16:57:16 09/10/2026 |
| 28 |  Echobit |
DOT/USDT | $1.18 | $22,527,269 | 16:57:16 09/10/2026 |
| 29 | Binance |
DOT/USDT | $1.18 | $22,516,389 | 16:56:54 09/10/2026 |
| 30 |  Bitget |
DOT/USDT | $1.18 | $21,162,322 | 16:54:16 09/10/2026 |
| 31 |  Cofinex |
DOT/USDT | $1.18 | $21,158,674 | 17:00:15 09/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.18 | $20,548,658 | 16:54:15 09/10/2026 |
| 33 | CEEX exchange |
DOT/USDT | $1.18 | $20,544,220 | 17:00:12 09/10/2026 |
| 34 |  BVOX |
DOT/USDT | $1.18 | $20,504,415 | 16:57:24 09/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.18 | $20,116,731 | 16:57:11 09/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.18 | $19,510,457 | 16:57:17 09/10/2026 |
| 37 |  BitDelta |
DOT/USDT | $1.18 | $19,310,952 | 16:57:07 09/10/2026 |
| 38 |  Deepcoin |
DOT/USDT | $1.18 | $17,894,075 | 16:57:15 09/10/2026 |
| 39 |  AstralX |
DOT/USDT | $1.18 | $16,578,971 | 16:54:16 09/10/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.18 | $14,158,343 | 17:00:15 09/10/2026 |
| 41 |  YEX |
DOT/USDT | $1.18 | $13,957,822 | 16:57:16 09/10/2026 |
| 42 |  Ulink |
DOT/USDT | $1.18 | $13,778,719 | 17:00:07 09/10/2026 |
| 43 |  SunX |
DOT/USDT | $1.18 | $13,778,471 | 17:00:08 09/10/2026 |
| 44 |  AEGET |
DOT/USDT | $1.18 | $13,417,318 | 17:00:19 09/10/2026 |
| 45 |  Toobit |
DOT/USDT | $1.18 | $12,881,344 | 16:57:16 09/10/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.18 | $11,412,974 | 16:57:18 09/10/2026 |
| 47 | BTCC |
DOT/USDT | $1.18 | $11,259,271 | 16:57:09 09/10/2026 |
| 48 | 4E |
DOT/USDT | $1.18 | $11,147,026 | 16:57:11 09/10/2026 |
| 49 | AstralX |
DOT/USDT | $1.18 | $11,131,093 | 16:57:12 09/10/2026 |
| 50 |  ASTX |
DOT/USDT | $1.18 | $10,629,896 | 17:00:15 09/10/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.18 | $9,827,143 | 16:57:11 09/10/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.18 | $9,696,685 | 16:57:15 09/10/2026 |
| 53 |  BlockFin |
DOT/USDT | $1.18 | $9,429,674 | 16:54:10 09/10/2026 |
| 54 | WEEX |
DOT/USDT | $1.18 | $9,021,033 | 16:57:08 09/10/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.18 | $8,981,080 | 16:57:17 09/10/2026 |
| 56 |  XT.COM |
DOT/USDT | $1.18 | $8,968,004 | 16:57:12 09/10/2026 |
| 57 | LBank |
DOT/USDT | $1.18 | $8,747,876 | 16:57:08 09/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.18 | $8,604,935 | 16:54:16 09/10/2026 |
| 59 |  Gems Trade |
DOT/USDT | $1.18 | $8,422,068 | 17:00:09 09/10/2026 |
| 60 |  OKX |
DOT/USDT | $1.18 | $8,418,629 | 16:56:53 09/10/2026 |
| 61 |  BingX |
DOT/USDT | $1.18 | $8,414,048 | 16:57:18 09/10/2026 |
| 62 |  Azbit |
DOT/USDT | $1.18 | $8,316,127 | 16:54:10 09/10/2026 |
| 63 | BitradeX |
DOT/USDT | $1.18 | $8,091,912 | 16:57:11 09/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.18 | $7,677,305 | 16:57:15 09/10/2026 |
| 65 |  XXKK |
DOT/USDT | $1.18 | $7,542,577 | 17:00:11 09/10/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.18 | $7,463,400 | 16:54:15 09/10/2026 |
| 67 | MEXC |
DOT/USDT | $1.18 | $7,113,761 | 16:54:07 09/10/2026 |
| 68 |  OneEx |
DOT/USDT | $1.18 | $6,572,476 | 17:00:08 09/10/2026 |
| 69 | Toobit |
DOT/USDT | $1.18 | $6,570,990 | 16:57:12 09/10/2026 |
| 70 |  MGBX |
DOT/USDT | $1.18 | $6,373,060 | 16:57:16 09/10/2026 |
| 71 |  WOO X Pro |
DOT/USDT | $1.18 | $6,287,207 | 17:00:16 09/10/2026 |
| 72 |  SuperEx |
DOT/USDT | $1.18 | $5,929,117 | 16:54:12 09/10/2026 |
| 73 |  DigiFinex |
DOT/USDT | $1.18 | $5,818,560 | 16:51:08 09/10/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,469 | 17:00:17 09/10/2026 |
| 75 |  BloFin |
DOT/USDT | $1.18 | $5,660,633 | 16:48:08 09/10/2026 |
| 76 |  Hyperliquid |
DOT/USDC | $1.18 | $5,606,155 | 16:54:26 09/10/2026 |
| 77 |  BASEKX |
DOT/USDT | $1.18 | $5,506,170 | 16:57:16 09/10/2026 |
| 78 |  WhiteBIT |
DOT/USDC | $1.18 | $5,458,749 | 16:54:10 09/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.18 | $5,320,083 | 16:57:11 09/10/2026 |
| 80 |  UZX |
DOT/USDT | $1.18 | $5,303,757 | 16:54:12 09/10/2026 |
| 81 | BlockFin |
DOT/USDT | $1.18 | $5,292,472 | 16:54:17 09/10/2026 |
| 82 | OneEx |
DOT/USDT | $1.18 | $5,219,807 | 17:00:16 09/10/2026 |
| 83 |  EasiCoin |
DOT/USDT | $1.18 | $5,181,463 | 17:00:17 09/10/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.18 | $5,137,518 | 16:56:29 09/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.18 | $5,118,275 | 16:59:53 09/10/2026 |
| 86 | Koinbay |
DOT/USDT | $1.18 | $4,933,541 | 16:57:09 09/10/2026 |
| 87 | WhiteBIT |
DOT/USDT | $1.18 | $4,848,953 | 16:54:10 09/10/2026 |
| 88 | WhiteBIT |
DOT/EUR | $1.18 | $4,845,126 | 16:54:10 09/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.18 | $4,592,461 | 17:00:10 09/10/2026 |
| 90 | BingX |
DOT/USD | $1.18 | $4,517,689 | 16:57:18 09/10/2026 |
| 91 | Gate |
DOT/USDT | $1.18 | $4,506,540 | 16:56:24 09/10/2026 |
| 92 |  GroveX |
DOT/USDT | $1.18 | $4,246,851 | 16:57:09 09/10/2026 |
| 93 |  YUBIT |
DOT/USDT | $1.18 | $4,136,464 | 16:57:07 09/10/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $1.18 | $3,946,404 | 17:00:12 09/10/2026 |
| 95 |  Kraken |
DOT/USD | $1.18 | $3,910,609 | 16:59:54 09/10/2026 |
| 96 | Binance |
DOT/USDC | $1.18 | $3,732,496 | 16:56:42 09/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.18 | $3,626,816 | 16:57:09 09/10/2026 |
| 98 |  Bitcastle |
DOT/USDT | $1.18 | $3,330,756 | 16:57:10 09/10/2026 |
| 99 | YUBIT |
DOT/USDT | $1.18 | $3,316,499 | 16:57:15 09/10/2026 |
| 100 | Bybit |
DOT/USDT | $1.18 | $3,253,289 | 16:54:10 09/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.18 | $3,200,411 | 16:57:20 09/10/2026 |
| 102 | Ourbit |
DOT/USDT | $1.18 | $3,124,444 | 16:57:11 09/10/2026 |
| 103 | Hibt |
DOT/USDT | $1.18 | $3,098,358 | 16:57:08 09/10/2026 |
| 104 |  Upbit |
DOT/KRW | $1.20 | $3,096,088 | 16:56:53 09/10/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.18 | $2,994,275 | 16:57:16 09/10/2026 |
| 106 | idax exchange |
DOT/USDC | $1.18 | $2,941,997 | 17:00:10 09/10/2026 |
| 107 | Bitget |
DOT/USDT | $1.18 | $2,872,187 | 16:54:48 09/10/2026 |
| 108 |  P2B |
DOT/USDT | $1.18 | $2,867,900 | 16:57:07 09/10/2026 |
| 109 |  TxFlow |
DOT/USDC | $1.18 | $2,803,184 | 16:58:05 09/10/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.18 | $2,766,623 | 16:57:16 09/10/2026 |
| 111 |  ZKE |
DOT/USDT | $1.18 | $2,759,083 | 16:57:08 09/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.18 | $2,708,088 | 16:57:16 09/10/2026 |
| 113 |  Phemex |
DOT/USDT | $1.18 | $2,660,380 | 16:57:16 09/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $1.18 | $2,589,993 | 17:00:50 09/10/2026 |
| 115 | ASTX |
DOT/USDT | $1.18 | $2,273,413 | 17:00:10 09/10/2026 |
| 116 |  HTX |
DOT/USDT | $1.18 | $2,246,047 | 16:59:55 09/10/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.18 | $2,244,780 | 16:57:07 09/10/2026 |
| 118 | FameEX |
DOT/USDT | $1.18 | $2,225,533 | 16:57:08 09/10/2026 |
| 119 | Phemex |
DOT/USDT | $1.18 | $2,172,087 | 16:57:12 09/10/2026 |
| 120 | YEX |
DOT/USD | $1.18 | $2,158,385 | 16:57:16 09/10/2026 |
| 121 |  CoinMy |
DOT/USDT | $1.18 | $2,048,874 | 17:00:08 09/10/2026 |
| 122 |  Pionex |
DOT/USDT | $1.18 | $1,983,624 | 16:57:16 09/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.18 | $1,769,687 | 16:57:08 09/10/2026 |
| 124 |  BitTap |
DOT/USDT | $1.18 | $1,639,248 | 17:00:16 09/10/2026 |
| 125 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $1,595,423 | 16:59:23 09/10/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.18 | $1,589,810 | 16:57:09 09/10/2026 |
| 127 | Phemex |
DOT/USDC | $1.18 | $1,585,275 | 16:57:12 09/10/2026 |
| 128 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 129 | Bybit |
DOT/USD | $1.18 | $1,538,886 | 16:54:16 09/10/2026 |
| 130 |  B2Z Exchange |
DOT/USD | $1.18 | $1,528,738 | 17:00:15 09/10/2026 |
| 131 |  BITmarkets |
DOT/USDT | $1.18 | $1,526,429 | 16:57:15 09/10/2026 |
| 132 |  BTSE |
DOT/USDT | $1.18 | $1,524,098 | 16:54:15 09/10/2026 |
| 133 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $1,514,842 | 16:54:11 09/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.18 | $1,495,047 | 16:59:54 09/10/2026 |
| 135 |  BigONE |
DOT/USDT | $1.18 | $1,488,076 | 16:57:11 09/10/2026 |
| 136 | Binance |
DOT/TRY | $1.18 | $1,410,182 | 16:56:42 09/10/2026 |
| 137 | WhiteBIT |
DOT/WBT | $1.18 | $1,407,003 | 16:54:10 09/10/2026 |
| 138 |  Bit2Me |
DOT/EUR | $1.18 | $1,378,017 | 16:57:08 09/10/2026 |
| 139 |  BitKan |
DOT/USDT | $1.18 | $1,283,735 | 17:00:07 09/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.18 | $1,280,310 | 17:00:12 09/10/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.18 | $1,268,149 | 17:00:09 09/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.18 | $1,247,554 | 17:00:17 09/10/2026 |
| 143 |  SunX |
DOT/USDT | $1.07 | $1,149,687 | 17:00:16 09/10/2026 |
| 144 | Bitbaby |
DOT/USDT | $1.18 | $1,138,574 | 16:54:10 09/10/2026 |
| 145 |  Bithumb |
DOT/KRW | $1.20 | $1,134,401 | 16:59:54 09/10/2026 |
| 146 | Hotcoin |
DOT/USDT | $1.18 | $1,058,100 | 16:57:13 09/10/2026 |
| 147 | Bitbase |
DOT/USDT | $1.18 | $1,045,102 | 16:57:07 09/10/2026 |
| 148 | Crypto.com Exchange |
DOT/USD | $1.18 | $1,033,247 | 16:54:11 09/10/2026 |
| 149 | BYDFi |
DOT/USDT | $1.18 | $1,011,490 | 16:57:07 09/10/2026 |
| 150 | BingX |
DOT/USDT | $1.18 | $998,831 | 16:45:08 09/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.18 | $948,071 | 16:57:09 09/10/2026 |
| 152 |  Coinstore |
DOT/USDT | $1.18 | $907,902 | 16:57:07 09/10/2026 |
| 153 |  Niza.io |
DOT/USD | $1.18 | $902,117 | 16:57:11 09/10/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.18 | $888,395 | 16:57:18 09/10/2026 |
| 155 | Bitunix |
DOT/USD | $1.18 | $818,818 | 16:57:17 09/10/2026 |
| 156 | BloFin |
DOT/USDT | $1.18 | $808,502 | 16:48:16 09/10/2026 |
| 157 |  Binance TR |
DOT/TRY | $1.18 | $794,027 | 16:57:14 09/10/2026 |
| 158 |  XBO.com |
DOT/USDT | $1.18 | $782,217 | 16:57:07 09/10/2026 |
| 159 | Coinbase Exchange |
DOT/EUR | $1.18 | $722,788 | 16:56:59 09/10/2026 |
| 160 | Bitunix |
DOT/USDT | $1.18 | $685,316 | 16:57:09 09/10/2026 |
| 161 | EasiCoin |
DOT/USDT | $1.18 | $671,065 | 17:00:08 09/10/2026 |
| 162 | OKX |
DOT/USDC | $1.18 | $664,044 | 16:56:23 09/10/2026 |
| 163 | Pionex |
DOT/USDT | $1.18 | $651,304 | 16:57:07 09/10/2026 |
| 164 |  PointPay |
DOT/USDT | $1.18 | $650,557 | 16:57:08 09/10/2026 |
| 165 |  OneBullEx |
DOT/USDT | $0.9642 | $636,902 | 17:00:08 09/10/2026 |
| 166 | BitTap |
DOT/USDT | $1.18 | $629,735 | 17:00:09 09/10/2026 |
| 167 | LBank |
DOT/USDC | $1.18 | $628,154 | 16:57:08 09/10/2026 |
| 168 | WhiteBIT |
DOT/TRY | $1.18 | $619,438 | 16:54:10 09/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.18 | $611,833 | 17:00:15 09/10/2026 |
| 170 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $606,077 | 16:57:13 09/10/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.18 | $605,511 | 16:57:07 09/10/2026 |
| 172 |  KoinBX |
DOT/INR | $1.22 | $576,041 | 16:57:12 09/10/2026 |
| 173 |  Picol |
DOT/USDT | $1.18 | $574,588 | 17:00:12 09/10/2026 |
| 174 | Bitget |
DOT/PERP | $1.18 | $552,758 | 16:54:16 09/10/2026 |
| 175 | Cofinex |
DOT/USDC | $1.18 | $552,228 | 17:00:15 09/10/2026 |
| 176 |  EVEDEX |
DOT/USD | $1.18 | $537,792 | 17:00:15 09/10/2026 |
| 177 |  Bitfinex |
DOT/USD | $1.18 | $507,097 | 16:59:53 09/10/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.18 | $506,916 | 16:54:10 09/10/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.18 | $506,523 | 16:57:07 09/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.18 | $506,496 | 16:57:12 09/10/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.18 | $506,461 | 17:00:07 09/10/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.18 | $499,177 | 16:57:11 09/10/2026 |
| 183 | Kraken |
DOT/USDT | $1.18 | $496,372 | 16:59:54 09/10/2026 |
| 184 |  Deribit |
DOT/USDC | $1.18 | $490,039 | 16:52:03 09/10/2026 |
| 185 |  Revolut X |
DOT/USD | $1.18 | $488,390 | 17:00:09 09/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.18 | $431,861 | 16:57:12 09/10/2026 |
| 187 | Coinbase Exchange |
DOT/GBP | $1.18 | $424,208 | 16:56:59 09/10/2026 |
| 188 |  Aster |
DOT/USDT | $1.18 | $404,778 | 16:54:15 09/10/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.18 | $404,380 | 16:57:16 09/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.18 | $383,313 | 16:57:10 09/10/2026 |
| 191 | Binance |
DOT/BTC | $1.18 | $379,872 | 16:56:54 09/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.18 | $373,050 | 16:57:10 09/10/2026 |
| 193 | KTX |
DOT/USDT | $1.18 | $362,899 | 17:00:08 09/10/2026 |
| 194 | HTX |
DOT/USDT | $1.18 | $362,799 | 16:54:16 09/10/2026 |
| 195 | Kraken |
DOT/USDC | $1.18 | $359,907 | 16:59:24 09/10/2026 |
| 196 |  Venus |
DOT/vDOT | $1.18 | $357,134 | 16:57:08 09/10/2026 |
| 197 | Coinbase Exchange |
DOT/BTC | $1.18 | $354,201 | 16:56:59 09/10/2026 |
| 198 | Niza.io |
DOT/EUR | $1.18 | $351,360 | 16:57:11 09/10/2026 |
| 199 |  Grvt |
DOT/USDT | $1.18 | $345,523 | 16:45:17 09/10/2026 |
| 200 | KoinBX |
DOT/BTC | $1.18 | $343,554 | 16:57:12 09/10/2026 |
| 201 | Bitrue |
DOT/USDT | $1.18 | $333,321 | 16:57:10 09/10/2026 |
| 202 | Bit2Me |
DOT/USDC | $1.18 | $327,731 | 16:57:08 09/10/2026 |
| 203 | KoinBX |
DOT/USDT | $1.18 | $321,874 | 16:57:12 09/10/2026 |
| 204 |  EdgeX |
DOT/USDC | $1.18 | $320,543 | 17:00:16 09/10/2026 |
| 205 | Revolut X |
DOT/EUR | $1.18 | $300,323 | 17:00:09 09/10/2026 |
| 206 | XT.COM |
DOT/USDC | $1.18 | $298,552 | 16:57:12 09/10/2026 |
| 207 | Binance |
DOT/EUR | $1.18 | $297,681 | 16:56:54 09/10/2026 |
| 208 |  Koinpark |
DOT/INR | $1.21 | $271,224 | 16:54:07 09/10/2026 |
| 209 | XBO.com |
DOT/USD | $1.18 | $261,067 | 16:57:07 09/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.18 | $257,721 | 17:00:15 09/10/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.18 | $243,547 | 16:57:09 09/10/2026 |
| 212 |  Bitazza |
DOT/USDT | $1.18 | $240,416 | 17:00:09 09/10/2026 |
| 213 |  Paribu |
DOT/TRY | $1.18 | $229,913 | 16:57:53 09/10/2026 |
| 214 |  Lighter |
DOT/USDC | $1.18 | $228,730 | 16:57:15 09/10/2026 |
| 215 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $214,363 | 17:00:16 09/10/2026 |
| 216 |  ICRYPEX |
DOT/USDT | $1.20 | $208,735 | 16:57:08 09/10/2026 |
| 217 | MEXC |
DOT/USDC | $1.18 | $207,145 | 16:54:16 09/10/2026 |
| 218 |  Backpack Exchange |
DOT/USDC | $1.18 | $195,723 | 16:57:15 09/10/2026 |
| 219 | Deepcoin |
DOT/USDT | $1.18 | $195,040 | 16:57:08 09/10/2026 |
| 220 | Bitfinex |
DOT/USDT | $1.18 | $194,989 | 16:59:24 09/10/2026 |
| 221 |  Bybit EU |
DOT/USDC | $1.18 | $174,532 | 16:57:11 09/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $173,686 | 16:36:13 09/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.18 | $165,288 | 16:54:10 09/10/2026 |
| 224 | Gate |
DOT/USDC | $1.18 | $156,877 | 16:56:54 09/10/2026 |
| 225 |  Tothemoon |
DOT/USD | $1.18 | $155,358 | 16:57:12 09/10/2026 |
| 226 | Tebbit |
DOT/USDT | $1.18 | $149,057 | 17:00:16 09/10/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $143,616 | 16:57:53 09/10/2026 |
| 228 | BingX |
DOT/USDC | $1.18 | $143,397 | 16:45:08 09/10/2026 |
| 229 |  Extended |
DOT/USD | $1.18 | $142,931 | 17:00:16 09/10/2026 |
| 230 |  CoinCola |
DOT/USDT | $1.18 | $138,983 | 17:00:11 09/10/2026 |
| 231 | B2Z Exchange |
DOT/USD | $1.18 | $138,833 | 17:00:12 09/10/2026 |
| 232 | BITmarkets |
DOT/USD | $1.18 | $138,639 | 16:57:07 09/10/2026 |
| 233 |  Variational |
DOT/USDC | $1.18 | $132,340 | 17:00:17 09/10/2026 |
| 234 |  Dzengi |
DOT/USD | $1.18 | $129,144 | 17:00:09 09/10/2026 |
| 235 | Binance |
DOT/FDUSD | $1.18 | $125,008 | 16:56:42 09/10/2026 |
| 236 |  Bilaxy |
DOT/USDT | $0.8563 | $120,743 | 16:57:11 09/10/2026 |
| 237 |  PrimeXBT |
DOT/USDT | $1.18 | $120,687 | 17:00:16 09/10/2026 |
| 238 |  Flipster |
DOT/USDT | $1.20 | $120,653 | 16:57:16 09/10/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.18 | $114,912 | 16:57:12 09/10/2026 |
| 240 | Niza.io |
DOT/USDT | $1.18 | $113,805 | 16:57:11 09/10/2026 |
| 241 | MEXC |
DOT/USD1 | $1.18 | $111,613 | 16:54:16 09/10/2026 |
| 242 | CoinTR |
DOT/TRY | $1.18 | $99,159.80 | 16:57:11 09/10/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.18 | $93,293.00 | 16:57:53 09/10/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $1.18 | $88,793.07 | 17:00:12 09/10/2026 |
| 245 |  Foxbit |
DOT/BRL | $1.19 | $84,627.35 | 16:57:08 09/10/2026 |
| 246 | SunX |
DOT/USDT | $1.18 | $82,947.75 | 17:00:18 09/10/2026 |
| 247 | Tothemoon |
DOT/EUR | $1.18 | $81,894.69 | 16:57:12 09/10/2026 |
| 248 |  Bullish |
DOT/USDC | $1.18 | $77,580.96 | 16:48:07 09/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.18 | $76,777.87 | 16:57:10 09/10/2026 |
| 250 | Cofinex |
DOT/USDT | $1.18 | $75,797.50 | 17:00:07 09/10/2026 |
| 251 |  Bitbank |
DOT/JPY | $1.18 | $75,018.69 | 16:57:08 09/10/2026 |
| 252 | Bybit |
DOT/USDC | $1.18 | $74,864.54 | 16:54:10 09/10/2026 |
| 253 |  AlphaX |
DOT/USDT | $1.18 | $71,165.33 | 16:57:17 09/10/2026 |
| 254 | Koinpark |
DOT/USDT | $1.18 | $69,504.49 | 16:54:07 09/10/2026 |
| 255 | Kraken |
DOT/XBT | $1.20 | $68,798.63 | 16:59:54 09/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.18 | $60,801.31 | 16:53:42 09/10/2026 |
| 257 | Coinbase Exchange |
DOT/USDT | $1.20 | $59,034.56 | 16:56:59 09/10/2026 |
| 258 | OKX |
DOT/EUR | $1.18 | $58,825.66 | 16:56:23 09/10/2026 |
| 259 | MEXC |
DOT/USDC | $1.18 | $58,193.05 | 16:54:07 09/10/2026 |
| 260 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $54,098.95 | 16:59:53 09/10/2026 |
| 261 | MEXC |
DOT/USD1 | $1.18 | $53,975.40 | 16:54:07 09/10/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.18 | $53,153.91 | 14:51:20 09/10/2026 |
| 263 | Kraken |
DOT/GBP | $1.18 | $51,604.60 | 16:59:24 09/10/2026 |
| 264 | LeveX |
DOT/USDT | $1.18 | $49,967.96 | 17:00:12 09/10/2026 |
| 265 |  CoinDCX |
DOT/INR | $1.22 | $49,594.26 | 16:57:11 09/10/2026 |
| 266 | WEEX |
DOT/USDC | $1.18 | $49,502.40 | 16:57:08 09/10/2026 |
| 267 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 268 | LeveX |
DOT/USD | $1.18 | $41,554.81 | 17:00:15 09/10/2026 |
| 269 | KuCoin |
DOT/BTC | $1.18 | $41,371.94 | 16:56:23 09/10/2026 |
| 270 | KuCoin |
DOT/USDC | $1.18 | $40,801.43 | 16:56:23 09/10/2026 |
| 271 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.99 | 16:54:10 09/10/2026 |
| 272 |  Gemini |
DOT/USD | $1.18 | $38,998.88 | 16:59:54 09/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.18 | $38,355.04 | 17:00:15 09/10/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $1.18 | $38,346.31 | 16:57:16 09/10/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.18 | $38,346.03 | 16:57:15 09/10/2026 |
| 276 | Revolut X |
DOT/GBP | $1.18 | $37,857.73 | 17:00:09 09/10/2026 |
| 277 |  MemeMax |
DOT/USDC | $1.18 | $35,445.91 | 17:00:16 09/10/2026 |
| 278 |  Orderly |
DOT/USDC | $1.19 | $35,445.73 | 17:00:17 09/10/2026 |
| 279 |  CEX.IO |
DOT/USDT | $1.18 | $34,333.60 | 16:57:08 09/10/2026 |
| 280 | Revolut X |
DOT/USDC | $1.18 | $32,981.61 | 17:00:09 09/10/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.18 | $32,663.49 | 17:00:17 09/10/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.18 | $31,943.61 | 16:57:12 09/10/2026 |
| 283 | Tothemoon |
DOT/USDC | $1.18 | $31,848.53 | 16:57:12 09/10/2026 |
| 284 |  Binance TH |
DOT/USDT | $1.18 | $31,164.04 | 16:57:07 09/10/2026 |
| 285 |  Bitkub |
DOT/THB | $1.19 | $28,713.28 | 16:57:07 09/10/2026 |
| 286 |  Blynex |
DOT/USDT | $1.18 | $28,242.67 | 16:57:11 09/10/2026 |
| 287 |  Coinone |
DOT/KRW | $1.20 | $27,156.58 | 16:59:53 09/10/2026 |
| 288 |  BTCBOX |
DOT/JPY | $1.18 | $25,463.36 | 16:57:19 09/10/2026 |
| 289 | B2Z Exchange |
DOT/USDT | $1.18 | $23,383.60 | 17:00:12 09/10/2026 |
| 290 | BITmarkets |
DOT/USDT | $1.18 | $23,316.36 | 16:57:07 09/10/2026 |
| 291 | BTSE |
DOT/USDT | $1.18 | $23,315.94 | 16:54:07 09/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.18 | $22,792.79 | 17:00:10 09/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.18 | $22,726.53 | 16:57:12 09/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.18 | $22,725.31 | 16:57:12 09/10/2026 |
| 295 | Ulink |
DOT/USDT | $1.18 | $21,380.77 | 17:00:18 09/10/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.18 | $21,220.48 | 16:59:53 09/10/2026 |
| 297 | LeveX |
DOT/USDC | $1.18 | $20,813.22 | 17:00:12 09/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.18 | $20,028.21 | 17:00:10 09/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.18 | $20,027.93 | 17:00:10 09/10/2026 |
| 300 |  dYdX v4 |
DOT/USD | $1.18 | $18,955.97 | 17:01:17 09/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.