Polkadot DOT
Xếp hạng #44
13:24:00 04/07/2026
Giá Polkadot (DOT)
$0.8760 2.72%
0.00001406 BTC
23,204 VND
Thấp: $0.8466
Cao: $0.8880
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8751 | $202,160,668 | 13:00:16 04/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,144,098 | 12:57:15 04/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8762 | $73,020,100 | 12:57:15 04/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8745 | $70,669,473 | 13:00:15 04/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8741 | $70,648,629 | 13:00:15 04/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8751 | $56,178,229 | 13:00:07 04/07/2026 |
| 7 |  Binance |
DOT/USDT | $0.8762 | $49,055,788 | 12:54:16 04/07/2026 |
| 8 |  Echobit |
DOT/USDT | $0.8761 | $46,190,537 | 12:57:16 04/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8751 | $43,989,245 | 13:00:15 04/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8751 | $42,432,529 | 13:00:15 04/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8761 | $39,679,044 | 12:57:16 04/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8751 | $39,670,487 | 13:00:16 04/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8751 | $39,669,633 | 13:00:18 04/07/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.8751 | $38,237,577 | 13:00:16 04/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8761 | $38,223,059 | 12:57:15 04/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8751 | $37,142,098 | 12:57:15 04/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8741 | $29,667,116 | 12:57:17 04/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8761 | $28,554,101 | 12:57:17 04/07/2026 |
| 19 |  BingX |
DOT/USDT | $0.8751 | $27,220,410 | 12:57:18 04/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8761 | $24,401,248 | 12:57:17 04/07/2026 |
| 21 |  4E |
DOT/USDT | $0.8741 | $21,094,149 | 13:00:15 04/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8751 | $16,384,312 | 12:57:17 04/07/2026 |
| 23 |  WEEX |
DOT/USDT | $0.8751 | $16,297,796 | 12:57:17 04/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8761 | $16,277,380 | 12:57:15 04/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8761 | $16,032,401 | 13:00:16 04/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8758 | $15,317,929 | 12:57:16 04/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8761 | $14,610,696 | 12:57:20 04/07/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8751 | $14,301,840 | 13:00:10 04/07/2026 |
| 29 |  SunX |
DOT/USDT | $0.8751 | $13,897,252 | 13:00:08 04/07/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8782 | $13,498,357 | 12:57:16 04/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8762 | $12,866,730 | 12:54:15 04/07/2026 |
| 32 |  LBank |
DOT/USDT | $0.8751 | $12,626,342 | 12:57:17 04/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8763 | $12,373,328 | 12:54:16 04/07/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8762 | $10,503,677 | 12:57:15 04/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8764 | $9,291,228 | 12:54:54 04/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8741 | $8,749,191 | 13:00:17 04/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8761 | $8,564,529 | 13:00:16 04/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8751 | $8,475,602 | 13:00:16 04/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8751 | $8,370,618 | 13:00:17 04/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8751 | $7,731,843 | 12:57:17 04/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8761 | $7,479,956 | 12:39:25 04/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8761 | $7,410,925 | 12:57:15 04/07/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.8751 | $6,882,219 | 13:00:16 04/07/2026 |
| 44 |  AstralX |
DOT/USDT | $0.8748 | $6,802,399 | 13:00:15 04/07/2026 |
| 45 | Coinlocally |
DOT/USDT | $0.8751 | $6,798,034 | 13:00:11 04/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8752 | $6,442,970 | 12:57:07 04/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.8752 | $6,384,043 | 12:57:08 04/07/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8762 | $6,342,020 | 12:54:15 04/07/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8741 | $6,336,553 | 13:00:17 04/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8751 | $6,115,609 | 12:57:18 04/07/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,670 | 13:00:16 04/07/2026 |
| 52 |  OneEx |
DOT/USDT | $0.8751 | $5,605,786 | 13:00:07 04/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8761 | $5,526,885 | 12:56:42 04/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8751 | $4,928,943 | 13:00:16 04/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8751 | $4,741,322 | 13:00:11 04/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8758 | $4,533,226 | 13:00:07 04/07/2026 |
| 57 |  MEXC |
DOT/USDT | $0.8752 | $4,157,512 | 12:57:16 04/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8751 | $4,114,490 | 12:57:14 04/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8751 | $3,858,787 | 12:57:15 04/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8752 | $3,720,346 | 12:57:15 04/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8751 | $3,719,756 | 12:57:15 04/07/2026 |
| 62 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8773 | $3,409,016 | 12:51:16 04/07/2026 |
| 64 |  BitMart |
DOT/USDT | $0.8755 | $3,201,929 | 12:57:11 04/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8772 | $3,191,432 | 12:51:15 04/07/2026 |
| 66 | WOO X Pro |
DOT/USD | $0.8751 | $3,185,705 | 13:00:16 04/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8751 | $3,103,037 | 13:00:16 04/07/2026 |
| 68 | Hotcoin |
DOT/USDT | $0.8761 | $3,003,717 | 12:59:57 04/07/2026 |
| 69 | WOO X Pro |
DOT/USDT | $0.8755 | $2,800,904 | 13:00:11 04/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8761 | $2,794,419 | 13:00:15 04/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8761 | $2,764,071 | 12:57:12 04/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8751 | $2,731,891 | 13:00:10 04/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8751 | $2,653,255 | 12:57:15 04/07/2026 |
| 74 | CEEX exchange |
DOT/USDT | $0.8751 | $2,631,670 | 13:00:11 04/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8741 | $2,596,323 | 12:57:16 04/07/2026 |
| 76 |  BlockFin |
DOT/USDT | $0.8762 | $2,538,556 | 12:57:10 04/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8752 | $2,487,327 | 12:57:08 04/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8649 | $2,406,672 | 19:27:07 03/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8752 | $2,300,386 | 12:57:07 04/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8752 | $2,203,291 | 12:57:08 04/07/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $0.8771 | $1,905,699 | 12:51:11 04/07/2026 |
| 82 | Bybit |
DOT/USDT | $0.8767 | $1,889,564 | 12:54:08 04/07/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8752 | $1,770,404 | 12:57:10 04/07/2026 |
| 84 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 85 | KuCoin |
DOT/USDT | $0.8762 | $1,739,527 | 12:54:19 04/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.8763 | $1,664,517 | 12:57:10 04/07/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8721 | $1,655,231 | 13:00:08 04/07/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8757 | $1,605,798 | 13:00:10 04/07/2026 |
| 89 | Toobit |
DOT/USDT | $0.8752 | $1,539,749 | 12:57:12 04/07/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8751 | $1,534,226 | 12:59:53 04/07/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8781 | $1,522,954 | 12:54:08 04/07/2026 |
| 92 | WEEX |
DOT/USDT | $0.8742 | $1,510,064 | 12:57:13 04/07/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8752 | $1,487,008 | 12:57:12 04/07/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.8761 | $1,485,861 | 12:57:17 04/07/2026 |
| 95 | WHXEX |
DOT/USDT | $0.8751 | $1,483,373 | 13:00:08 04/07/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8751 | $1,483,373 | 13:00:09 04/07/2026 |
| 97 | YEX |
DOT/USDT | $0.8751 | $1,476,946 | 13:00:08 04/07/2026 |
| 98 | CoinP |
DOT/USDT | $0.8781 | $1,452,347 | 13:00:15 04/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8752 | $1,386,423 | 12:57:09 04/07/2026 |
| 100 | CoinMy |
DOT/USDT | $0.8771 | $1,385,557 | 13:00:08 04/07/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.8761 | $1,381,560 | 13:00:10 04/07/2026 |
| 102 | BitradeX |
DOT/USDT | $0.8762 | $1,365,121 | 12:54:10 04/07/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8751 | $1,302,452 | 12:57:16 04/07/2026 |
| 104 | Tapbit |
DOT/USDT | $0.8762 | $1,283,962 | 12:57:11 04/07/2026 |
| 105 |  Gate |
DOT/USDT | $0.8762 | $1,271,077 | 12:54:19 04/07/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $0.8758 | $1,211,353 | 12:57:07 04/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8752 | $1,208,224 | 12:57:16 04/07/2026 |
| 108 | YEX |
DOT/USD | $0.8741 | $1,196,443 | 13:00:16 04/07/2026 |
| 109 |  OKX |
DOT/USDT | $0.8754 | $1,188,754 | 12:56:23 04/07/2026 |
| 110 |  Gems Trade |
DOT/USDT | $0.8772 | $1,187,570 | 12:51:11 04/07/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.8758 | $1,180,528 | 13:00:07 04/07/2026 |
| 112 |  SunX |
DOT/USDT | $0.9487 | $1,169,026 | 13:03:16 04/07/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $0.8770 | $1,163,874 | 12:56:59 04/07/2026 |
| 114 | Phemex |
DOT/USDT | $0.8752 | $1,144,591 | 12:57:08 04/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8756 | $1,127,024 | 13:00:15 04/07/2026 |
| 116 | LBank |
DOT/USDT | $0.8752 | $1,126,304 | 12:57:08 04/07/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.8761 | $1,075,180 | 13:00:10 04/07/2026 |
| 118 |  Hyperliquid |
DOT/USD | $0.8760 | $1,001,070 | 12:57:26 04/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8751 | $984,687 | 13:00:18 04/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8761 | $954,310 | 13:00:16 04/07/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8751 | $890,024 | 13:00:09 04/07/2026 |
| 122 |  Grvt |
DOT/USDT | $0.8831 | $840,698 | 11:51:16 04/07/2026 |
| 123 | FameEX |
DOT/USDT | $0.8762 | $828,079 | 12:57:08 04/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8762 | $818,523 | 12:57:09 04/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8761 | $817,953 | 12:54:07 04/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8761 | $812,771 | 13:00:10 04/07/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8751 | $809,906 | 13:00:15 04/07/2026 |
| 128 |  Pionex |
DOT/USDT | $0.8752 | $787,476 | 12:57:16 04/07/2026 |
| 129 | Bitget |
DOT/USDT | $0.8782 | $769,145 | 12:54:12 04/07/2026 |
| 130 |  Kraken |
DOT/USD | $0.8760 | $760,306 | 12:59:23 04/07/2026 |
| 131 | BITmarkets |
DOT/USD | $0.8760 | $730,003 | 13:00:08 04/07/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.8760 | $730,002 | 13:00:11 04/07/2026 |
| 133 |  Deribit |
DOT/USDC | $0.8764 | $726,331 | 13:00:50 04/07/2026 |
| 134 | Phemex |
DOT/USDC | $0.8758 | $719,813 | 12:57:08 04/07/2026 |
| 135 | AscendEX |
DOT/USDT | $0.8797 | $699,521 | 12:57:09 04/07/2026 |
| 136 |  BitTap |
DOT/USDT | $0.8751 | $692,863 | 12:57:17 04/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8761 | $684,885 | 13:00:10 04/07/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.8751 | $677,396 | 13:00:08 04/07/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $0.8742 | $671,960 | 13:00:07 04/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8763 | $650,466 | 13:03:15 04/07/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9641 | $636,813 | 13:00:11 04/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8767 | $635,606 | 13:03:50 04/07/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $0.8751 | $591,958 | 13:00:07 04/07/2026 |
| 144 |  KoinBX |
DOT/INR | $0.9148 | $575,974 | 13:00:09 04/07/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8748 | $567,076 | 13:00:08 04/07/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8748 | $567,076 | 13:00:09 04/07/2026 |
| 147 |  ASTX |
DOT/USDT | $0.8751 | $549,673 | 13:00:08 04/07/2026 |
| 148 | Binance |
DOT/USDC | $0.8758 | $505,850 | 12:56:54 04/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8772 | $498,133 | 12:57:11 04/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8758 | $495,718 | 13:03:17 04/07/2026 |
| 151 |  HTX |
DOT/USDT | $0.8745 | $495,522 | 12:59:55 04/07/2026 |
| 152 |  CRMClick |
DOT/USDT | $0.8748 | $495,120 | 12:54:08 04/07/2026 |
| 153 |  Bitvavo |
DOT/EUR | $0.8786 | $480,099 | 12:57:12 04/07/2026 |
| 154 | Gate |
DOT/USDT | $0.8755 | $466,677 | 12:56:54 04/07/2026 |
| 155 | Bitunix |
DOT/USD | $0.8759 | $460,348 | 12:51:16 04/07/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8753 | $440,004 | 12:42:08 04/07/2026 |
| 157 |  EXMO |
DOT/USDT | $0.8751 | $422,043 | 13:00:07 04/07/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $0.8751 | $422,043 | 13:00:07 04/07/2026 |
| 159 | Bybit |
DOT/USD | $0.8777 | $415,121 | 12:54:16 04/07/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $0.8761 | $411,640 | 13:00:11 04/07/2026 |
| 161 | BITmarkets |
DOT/USDT | $0.8761 | $411,366 | 13:00:08 04/07/2026 |
| 162 | BTSE |
DOT/USDT | $0.8752 | $410,797 | 12:57:07 04/07/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8761 | $405,345 | 13:00:15 04/07/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.8773 | $403,255 | 12:51:11 04/07/2026 |
| 165 |  PointPay |
DOT/USDT | $0.8759 | $377,583 | 12:57:08 04/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8752 | $353,037 | 12:57:08 04/07/2026 |
| 167 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 168 | BlockFin |
DOT/USDT | $0.8751 | $340,575 | 12:57:15 04/07/2026 |
| 169 | ZKE |
DOT/USDC | $0.8748 | $340,245 | 13:00:09 04/07/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8759 | $340,205 | 13:00:11 04/07/2026 |
| 171 | WhiteBIT |
DOT/WBT | $0.8752 | $333,626 | 12:51:11 04/07/2026 |
| 172 | KoinBX |
DOT/BTC | $0.8769 | $320,990 | 13:00:09 04/07/2026 |
| 173 |  EdgeX |
DOT/USD | $0.8765 | $320,974 | 13:03:16 04/07/2026 |
| 174 |  Coinbase International Exchange |
DOT/USDC | $0.8778 | $320,146 | 13:00:16 04/07/2026 |
| 175 | KoinBX |
DOT/USDT | $0.8761 | $314,324 | 13:00:09 04/07/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.8777 | $311,530 | 12:51:11 04/07/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.8772 | $299,742 | 12:57:11 04/07/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8761 | $297,358 | 12:57:17 04/07/2026 |
| 179 |  Crypto.com Exchange |
DOT/USDT | $0.8776 | $290,905 | 12:54:10 04/07/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8771 | $288,782 | 13:00:13 04/07/2026 |
| 181 |  Upbit |
DOT/KRW | $0.8658 | $273,142 | 12:56:53 04/07/2026 |
| 182 |  Backpack Exchange |
DOT/USDC | $0.8755 | $267,754 | 12:57:15 04/07/2026 |
| 183 | WhiteBIT |
DOT/TRY | $0.8730 | $264,018 | 12:51:11 04/07/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $0.8778 | $260,239 | 12:54:10 04/07/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.8771 | $248,375 | 13:00:12 04/07/2026 |
| 186 | BingX |
DOT/USDT | $0.8751 | $246,531 | 12:57:11 04/07/2026 |
| 187 | KTX |
DOT/USDT | $0.8761 | $244,677 | 13:00:07 04/07/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.8751 | $239,520 | 13:00:08 04/07/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8752 | $230,751 | 12:57:07 04/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8771 | $218,138 | 13:00:11 04/07/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8772 | $214,235 | 12:51:10 04/07/2026 |
| 192 | Kraken |
DOT/EUR | $0.8786 | $208,239 | 12:59:54 04/07/2026 |
| 193 | AscendEX |
DOT/USD | $0.8779 | $205,170 | 12:57:09 04/07/2026 |
| 194 |  Bit2Me |
DOT/EUR | $0.8786 | $203,912 | 12:57:12 04/07/2026 |
| 195 |  Bithumb |
DOT/KRW | $0.8658 | $192,322 | 12:59:53 04/07/2026 |
| 196 |  Niza.io |
DOT/USD | $0.8761 | $189,016 | 12:57:09 04/07/2026 |
| 197 | BitTap |
DOT/USDT | $0.8761 | $180,903 | 12:57:18 04/07/2026 |
| 198 | BloFin |
DOT/USDT | $0.8766 | $179,590 | 12:45:17 04/07/2026 |
| 199 | Pionex |
DOT/USDT | $0.8762 | $170,588 | 12:57:09 04/07/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8971 | $164,331 | 13:00:11 04/07/2026 |
| 201 |  CoinEx |
DOT/USDT | $0.8756 | $161,942 | 12:59:53 04/07/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $0.8751 | $157,866 | 13:00:16 04/07/2026 |
| 203 |  Picol |
DOT/USDT | $0.8761 | $150,167 | 13:00:12 04/07/2026 |
| 204 | Binance |
DOT/TRY | $0.8703 | $148,424 | 12:56:42 04/07/2026 |
| 205 |  Aster |
DOT/USDT | $0.8742 | $140,094 | 12:54:15 04/07/2026 |
| 206 | KCEX |
DOT/USDT | $0.8762 | $134,205 | 12:57:07 04/07/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8758 | $134,107 | 12:57:07 04/07/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.8765 | $134,066 | 12:59:53 04/07/2026 |
| 209 | Bitrue |
DOT/USDT | $0.8758 | $123,886 | 12:57:07 04/07/2026 |
| 210 | Bitrue |
DOT/SOL | $0.8760 | $123,860 | 12:57:07 04/07/2026 |
| 211 | Binance |
DOT/BTC | $0.8766 | $121,346 | 12:56:42 04/07/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8741 | $120,335 | 13:00:11 04/07/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8681 | $117,160 | 12:57:11 04/07/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $0.8751 | $111,409 | 13:00:16 04/07/2026 |
| 215 | HTX |
DOT/USDT | $0.8757 | $108,621 | 12:36:19 04/07/2026 |
| 216 |  Coincall |
DOT/USD | $0.8775 | $106,817 | 13:03:15 04/07/2026 |
| 217 |  Binance TR |
DOT/TRY | $0.8703 | $99,619.46 | 12:57:11 04/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8764 | $98,461.93 | 12:56:42 04/07/2026 |
| 219 | MEXC |
DOT/USDC | $0.8748 | $98,101.38 | 12:57:16 04/07/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.8758 | $92,439.78 | 12:54:07 04/07/2026 |
| 221 | MEXC |
DOT/USD1 | $0.8770 | $92,375.60 | 12:57:16 04/07/2026 |
| 222 | EXMO.ME |
DOT/USDC | $0.8758 | $92,332.37 | 13:00:07 04/07/2026 |
| 223 | EXMO |
DOT/USDC | $0.8758 | $92,030.97 | 12:57:10 04/07/2026 |
| 224 |  Lighter |
DOT/USDC | $0.8757 | $90,424.78 | 12:57:15 04/07/2026 |
| 225 | Cofinex |
DOT/USDC | $0.8738 | $81,691.24 | 13:00:17 04/07/2026 |
| 226 |  Bullish |
DOT/USDC | $0.8838 | $79,491.24 | 12:54:11 04/07/2026 |
| 227 |  AlphaX |
DOT/USDT | $0.8751 | $78,723.05 | 13:00:17 04/07/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8752 | $76,245.06 | 12:57:12 04/07/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.8756 | $74,279.68 | 12:56:23 04/07/2026 |
| 230 | Bybit |
DOT/USDC | $0.8778 | $70,552.42 | 12:54:08 04/07/2026 |
| 231 |  FMFW.io |
DOT/USD | $0.8768 | $68,586.81 | 13:00:07 04/07/2026 |
| 232 |  Changelly |
DOT/USDT | $0.8760 | $68,519.59 | 13:00:09 04/07/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.8760 | $68,519.59 | 13:00:07 04/07/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $0.8756 | $68,202.83 | 12:57:07 04/07/2026 |
| 235 |  Koinpark |
DOT/INR | $0.9182 | $63,239.11 | 12:57:07 04/07/2026 |
| 236 | MEXC |
DOT/USDC | $0.8774 | $57,072.09 | 12:57:10 04/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8761 | $56,873.69 | 13:00:13 04/07/2026 |
| 238 | MEXC |
DOT/USD1 | $0.8777 | $56,040.09 | 12:57:10 04/07/2026 |
| 239 |  Bitfinex |
DOT/USD | $0.8787 | $55,252.67 | 12:59:23 04/07/2026 |
| 240 |  Flipster |
DOT/USDT | $0.8761 | $53,201.73 | 13:00:17 04/07/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8786 | $51,890.14 | 12:57:09 04/07/2026 |
| 242 |  Orderly |
DOT/USDC | $0.8719 | $49,869.06 | 13:03:16 04/07/2026 |
| 243 |  MemeMax |
DOT/USDC | $0.8758 | $49,864.13 | 13:03:16 04/07/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $0.8861 | $47,112.63 | 13:00:08 04/07/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.8755 | $44,124.19 | 12:57:07 04/07/2026 |
| 246 | BingX |
DOT/USDC | $0.8758 | $42,812.61 | 12:57:11 04/07/2026 |
| 247 | Bitfinex |
DOT/USDT | $0.8747 | $41,868.59 | 12:59:53 04/07/2026 |
| 248 | BITmarkets |
DOT/USDC | $0.8768 | $41,383.53 | 13:00:08 04/07/2026 |
| 249 | B2Z Exchange |
DOT/USDC | $0.8768 | $41,383.47 | 13:00:11 04/07/2026 |
| 250 |  Extended |
DOT/USD | $0.8764 | $40,416.23 | 13:03:16 04/07/2026 |
| 251 | XT.COM |
DOT/USDC | $0.8758 | $40,068.39 | 12:57:08 04/07/2026 |
| 252 | LBank |
DOT/USDC | $0.8768 | $39,462.66 | 12:57:08 04/07/2026 |
| 253 |  Tothemoon |
DOT/USD | $0.8756 | $38,246.36 | 13:00:12 04/07/2026 |
| 254 | SunX |
DOT/USDT | $0.8751 | $37,978.71 | 13:00:18 04/07/2026 |
| 255 | KuCoin |
DOT/USDC | $0.8828 | $36,676.07 | 12:56:53 04/07/2026 |
| 256 |  Indodax |
DOT/IDR | $0.8682 | $36,646.53 | 13:02:25 04/07/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.8797 | $34,647.90 | 12:56:29 04/07/2026 |
| 258 | Kraken |
DOT/USDC | $0.8757 | $34,506.75 | 12:59:54 04/07/2026 |
| 259 | Bit2Me |
DOT/USDC | $0.8757 | $33,859.10 | 12:57:12 04/07/2026 |
| 260 |  Emirex |
DOT/USDC | $0.8757 | $33,801.85 | 13:00:18 04/07/2026 |
| 261 | Tothemoon |
DOT/EUR | $0.8753 | $32,510.70 | 13:00:12 04/07/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.8761 | $31,731.40 | 13:00:07 04/07/2026 |
| 263 | Deepcoin |
DOT/USDT | $0.8757 | $31,180.35 | 12:57:08 04/07/2026 |
| 264 | Bitrue |
DOT/USDC | $0.8762 | $30,053.87 | 12:57:07 04/07/2026 |
| 265 |  XBO.com |
DOT/USDT | $0.8770 | $30,046.20 | 12:57:09 04/07/2026 |
| 266 | XBO.com |
DOT/USD | $0.8745 | $30,040.61 | 12:57:09 04/07/2026 |
| 267 |  Bitbank |
DOT/JPY | $0.8780 | $27,102.89 | 12:57:10 04/07/2026 |
| 268 | OKX |
DOT/USDC | $0.8759 | $25,746.12 | 12:56:23 04/07/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.8743 | $25,488.77 | 13:00:12 04/07/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.8775 | $25,107.92 | 13:00:12 04/07/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.8810 | $23,861.53 | 12:56:29 04/07/2026 |
| 272 | Binance |
DOT/FDUSD | $0.8769 | $23,666.74 | 12:56:54 04/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8762 | $23,025.62 | 13:03:17 04/07/2026 |
| 274 | Bitbaby |
DOT/USDC | $0.8758 | $22,940.56 | 13:00:12 04/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8800 | $22,084.03 | 12:58:20 04/07/2026 |
| 276 |  Blynex |
DOT/USDT | $0.8765 | $21,591.26 | 12:57:11 04/07/2026 |
| 277 | OKX |
DOT/USD | $0.8766 | $21,565.49 | 12:56:23 04/07/2026 |
| 278 | WEEX |
DOT/USDC | $0.8749 | $21,440.00 | 12:57:13 04/07/2026 |
| 279 |  Ekbit |
DOT/USDT | $0.8761 | $20,913.95 | 13:00:16 04/07/2026 |
| 280 | Gate |
DOT/USDC | $0.8777 | $20,868.48 | 12:56:24 04/07/2026 |
| 281 | LeveX |
DOT/USDT | $0.8762 | $20,390.52 | 13:00:07 04/07/2026 |
| 282 | ASTX |
DOT/USDT | $0.8761 | $20,106.54 | 13:00:16 04/07/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $0.8765 | $18,305.80 | 12:36:18 04/07/2026 |
| 284 | Tebbit |
DOT/USDT | $0.8761 | $17,482.23 | 12:57:19 04/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8691 | $16,838.69 | 13:00:07 04/07/2026 |
| 286 |  Paribu |
DOT/TRY | $0.8715 | $16,718.91 | 13:02:53 04/07/2026 |
| 287 | LeveX |
DOT/USD | $0.8738 | $16,565.77 | 13:00:15 04/07/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $0.8701 | $16,379.71 | 12:56:23 04/07/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8762 | $16,100.45 | 12:57:07 04/07/2026 |
| 290 | Kraken |
DOT/USDT | $0.8756 | $15,833.22 | 12:59:23 04/07/2026 |
| 291 | OKX |
DOT/EUR | $0.8771 | $15,123.99 | 12:56:53 04/07/2026 |
| 292 | BYDFi |
DOT/USDC | $0.8758 | $13,494.94 | 12:57:07 04/07/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8756 | $13,126.93 | 12:57:10 04/07/2026 |
| 294 | CoinEx |
DOT/USDC | $0.8772 | $12,156.09 | 12:59:23 04/07/2026 |
| 295 | Ulink |
DOT/USDT | $0.8751 | $12,121.69 | 13:00:19 04/07/2026 |
| 296 |  Dzengi.com |
DOT/USD | $0.8823 | $11,777.32 | 13:00:11 04/07/2026 |
| 297 | Poloniex |
DOT/BTC | $0.8736 | $11,566.21 | 12:59:23 04/07/2026 |
| 298 | OKX |
DOT/TRY | $0.8786 | $11,372.43 | 12:56:23 04/07/2026 |
| 299 | LeveX |
DOT/USDC | $0.8768 | $10,483.49 | 13:00:07 04/07/2026 |
| 300 | WHXEX |
DOT/BTC | $0.8675 | $10,081.42 | 13:00:08 04/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,160,668 với tỷ giá $0.8751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.