Polkadot DOT
Xếp hạng #46
01:09:00 17/08/2026
Giá Polkadot (DOT)
$0.7615 -1.1%
0.00001207 BTC
19,677 VND
Thấp: $0.7559
Cao: $0.7758
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7612 | $146,326,060 | 01:00:16 17/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7612 | $39,557,035 | 00:57:15 17/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7626 | $37,781,716 | 01:00:15 17/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7622 | $37,761,289 | 01:00:15 17/08/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.7621 | $28,993,845 | 00:57:15 17/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7614 | $28,944,144 | 01:00:17 17/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.7614 | $28,943,634 | 01:00:16 17/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7614 | $28,943,634 | 01:00:16 17/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7614 | $23,618,379 | 01:00:12 17/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7612 | $21,389,133 | 01:00:15 17/08/2026 |
| 11 |  Binance |
DOT/USDT | $0.7622 | $18,005,916 | 00:54:17 17/08/2026 |
| 12 |  MEXC |
DOT/USDT | $0.7617 | $16,893,457 | 00:57:16 17/08/2026 |
| 13 |  KTX |
DOT/USDT | $0.7617 | $14,321,988 | 01:00:15 17/08/2026 |
| 14 |  SunX |
DOT/USDT | $0.7612 | $14,255,154 | 01:00:12 17/08/2026 |
| 15 |  Ulink |
DOT/USDT | $0.7612 | $13,991,770 | 01:00:08 17/08/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.7622 | $13,878,003 | 00:54:15 17/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.7621 | $13,864,338 | 00:57:15 17/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7614 | $11,385,200 | 01:00:18 17/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7616 | $8,219,401 | 00:57:16 17/08/2026 |
| 20 |  BitMart |
DOT/USDT | $0.7612 | $8,018,338 | 01:00:15 17/08/2026 |
| 21 | AstralX |
DOT/USDT | $0.7620 | $7,618,658 | 00:57:11 17/08/2026 |
| 22 |  BingX |
DOT/USD | $0.7611 | $7,298,404 | 00:57:15 17/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7616 | $7,281,231 | 00:57:19 17/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.7620 | $7,247,433 | 00:57:18 17/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.7619 | $7,019,139 | 00:57:15 17/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7612 | $6,249,341 | 00:57:15 17/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.7641 | $6,182,807 | 00:48:15 17/08/2026 |
| 28 | CEEX exchange |
DOT/USDT | $0.7612 | $6,067,223 | 01:00:08 17/08/2026 |
| 29 |  Ourbit |
DOT/USDT | $0.7616 | $6,014,157 | 00:57:17 17/08/2026 |
| 30 |  OneEx |
DOT/USDT | $0.7612 | $5,994,136 | 01:00:08 17/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.7622 | $5,888,698 | 01:00:16 17/08/2026 |
| 32 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,956 | 01:00:17 17/08/2026 |
| 33 |  Echobit |
DOT/USDT | $0.7616 | $5,567,473 | 00:57:16 17/08/2026 |
| 34 |  BiKing |
DOT/USDT | $0.7614 | $5,311,614 | 00:57:16 17/08/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.7612 | $5,311,563 | 01:00:16 17/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.7613 | $5,309,279 | 00:57:20 17/08/2026 |
| 37 |  Bybit |
DOT/USDT | $0.7620 | $5,104,949 | 00:54:16 17/08/2026 |
| 38 | OneEx |
DOT/USDT | $0.7612 | $4,919,059 | 01:00:16 17/08/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.7614 | $4,720,714 | 01:00:17 17/08/2026 |
| 40 |  YEX |
DOT/USDT | $0.7614 | $4,602,616 | 01:00:16 17/08/2026 |
| 41 |  WEEX |
DOT/USDT | $0.7615 | $4,591,086 | 00:57:17 17/08/2026 |
| 42 | BingX |
DOT/USDT | $0.7617 | $4,500,827 | 00:57:15 17/08/2026 |
| 43 |  BTCC |
DOT/USDT | $0.7642 | $4,474,911 | 00:57:16 17/08/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.7622 | $4,426,946 | 01:00:16 17/08/2026 |
| 45 |  CoinP |
DOT/USDT | $0.7622 | $3,902,974 | 01:00:07 17/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.7621 | $3,164,559 | 00:48:07 17/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.7611 | $3,109,264 | 00:57:16 17/08/2026 |
| 48 |  Bitbase |
DOT/USDT | $0.7618 | $2,940,681 | 00:48:18 17/08/2026 |
| 49 |  Azbit |
DOT/USDT | $0.7621 | $2,925,594 | 00:57:07 17/08/2026 |
| 50 |  BitDelta |
DOT/USDT | $0.7622 | $2,713,975 | 01:00:11 17/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7622 | $2,706,392 | 00:57:15 17/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7631 | $2,539,654 | 00:48:17 17/08/2026 |
| 53 |  Gate |
DOT/USDT | $0.7612 | $2,347,900 | 00:54:20 17/08/2026 |
| 54 | Hotcoin |
DOT/USDT | $0.7613 | $2,338,390 | 00:57:18 17/08/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.7614 | $2,121,732 | 00:57:15 17/08/2026 |
| 56 | CoinW |
DOT/USDT | $0.7626 | $2,077,577 | 00:57:07 17/08/2026 |
| 57 |  KuCoin |
DOT/USDT | $0.7626 | $2,067,608 | 00:56:23 17/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.7618 | $2,021,183 | 00:57:15 17/08/2026 |
| 59 |  Hyperliquid |
DOT/USDC | $0.7624 | $2,002,864 | 00:57:26 17/08/2026 |
| 60 | Binance |
DOT/USDT | $0.7622 | $1,824,114 | 00:56:42 17/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7616 | $1,533,321 | 00:57:15 17/08/2026 |
| 62 |  4E |
DOT/USDT | $0.7622 | $1,411,834 | 01:00:15 17/08/2026 |
| 63 |  Poloniex |
DOT/USDT | $0.7652 | $1,317,551 | 00:59:23 17/08/2026 |
| 64 | CoinP |
DOT/USDT | $0.7622 | $1,302,521 | 01:00:15 17/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.7612 | $1,300,907 | 00:57:15 17/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7615 | $1,246,892 | 00:57:16 17/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.7616 | $1,173,030 | 00:57:15 17/08/2026 |
| 68 |  Cofinex |
DOT/USDT | $0.7612 | $1,079,304 | 01:00:15 17/08/2026 |
| 69 |  Bitget |
DOT/USDT | $0.7612 | $1,068,907 | 00:54:15 17/08/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.7612 | $1,067,863 | 00:57:15 17/08/2026 |
| 71 | YEX |
DOT/USD | $0.7609 | $1,053,782 | 01:00:16 17/08/2026 |
| 72 | B2Z Exchange |
DOT/USD | $0.7620 | $1,050,482 | 01:00:12 17/08/2026 |
| 73 | BITmarkets |
DOT/USD | $0.7620 | $1,050,334 | 01:00:09 17/08/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $0.7629 | $1,048,765 | 00:56:29 17/08/2026 |
| 75 | Tapbit |
DOT/USDT | $0.7632 | $1,043,871 | 00:57:07 17/08/2026 |
| 76 |  Phemex |
DOT/USDT | $0.7631 | $1,033,406 | 00:57:08 17/08/2026 |
| 77 |  MGBX |
DOT/USDT | $0.7612 | $1,019,100 | 00:57:16 17/08/2026 |
| 78 | TruBit Pro Exchange |
DOT/USDT | $0.7618 | $977,243 | 01:00:09 17/08/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.7622 | $959,713 | 01:00:16 17/08/2026 |
| 80 | CoinMy |
DOT/USDT | $0.7632 | $954,139 | 01:00:08 17/08/2026 |
| 81 | Aivora Exchange |
DOT/USDT | $0.7632 | $938,296 | 01:00:09 17/08/2026 |
| 82 | BTCC |
DOT/USDT | $0.7621 | $911,633 | 00:57:08 17/08/2026 |
| 83 | 4E |
DOT/USDT | $0.7612 | $902,887 | 01:00:07 17/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.7621 | $868,276 | 00:57:11 17/08/2026 |
| 85 |  P2B |
DOT/USDT | $0.7621 | $822,932 | 00:57:07 17/08/2026 |
| 86 |  BlockFin |
DOT/USDT | $0.7632 | $796,906 | 01:00:11 17/08/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.7615 | $773,413 | 00:57:18 17/08/2026 |
| 88 |  XT.COM |
DOT/USDT | $0.7621 | $729,103 | 00:57:08 17/08/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $0.7619 | $713,267 | 01:00:18 17/08/2026 |
| 90 |  OKX |
DOT/USDT | $0.7627 | $712,308 | 00:56:23 17/08/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.7619 | $701,524 | 01:00:13 17/08/2026 |
| 92 | Biconomy.com |
DOT/USDT | $0.7621 | $679,628 | 00:57:07 17/08/2026 |
| 93 | KuCoin |
DOT/USDT | $0.7622 | $664,670 | 00:57:18 17/08/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.7582 | $647,558 | 01:00:09 17/08/2026 |
| 95 |  OneBullEx |
DOT/USDT | $0.9640 | $636,746 | 01:00:09 17/08/2026 |
| 96 |  AIA Exchange |
DOT/USDT | $0.7612 | $583,574 | 01:00:07 17/08/2026 |
| 97 |  SunX |
DOT/USDT | $0.7924 | $575,057 | 01:03:16 17/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.7621 | $563,272 | 00:57:11 17/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.7612 | $562,615 | 01:00:13 17/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.7612 | $562,609 | 01:00:09 17/08/2026 |
| 101 |  KoinBX |
DOT/INR | $0.8165 | $560,065 | 01:00:10 17/08/2026 |
| 102 | Phemex |
DOT/USDT | $0.7622 | $556,343 | 00:57:16 17/08/2026 |
| 103 | MEXC |
DOT/USDT | $0.7623 | $546,941 | 00:57:12 17/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.7622 | $538,659 | 00:57:09 17/08/2026 |
| 105 |  WhiteBIT |
DOT/USDT | $0.7624 | $538,362 | 00:57:07 17/08/2026 |
| 106 |  XXKK |
DOT/USDT | $0.7620 | $536,007 | 00:57:07 17/08/2026 |
| 107 | Toobit |
DOT/USDT | $0.7622 | $506,945 | 00:57:08 17/08/2026 |
| 108 | Phemex |
DOT/USDC | $0.7629 | $500,251 | 00:57:08 17/08/2026 |
| 109 | WEEX |
DOT/USDT | $0.7622 | $498,205 | 00:57:11 17/08/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.7612 | $490,280 | 00:57:17 17/08/2026 |
| 111 |  BloFin |
DOT/USDT | $0.7612 | $479,989 | 00:57:07 17/08/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.7619 | $475,299 | 01:00:12 17/08/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.7609 | $441,287 | 01:00:15 17/08/2026 |
| 114 | Bybit |
DOT/USDT | $0.7627 | $436,609 | 00:54:12 17/08/2026 |
| 115 | BitradeX |
DOT/USDT | $0.7632 | $427,877 | 00:54:15 17/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.7621 | $424,166 | 00:57:10 17/08/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.7608 | $418,743 | 01:03:15 17/08/2026 |
| 118 | BlockFin |
DOT/USDT | $0.7617 | $413,737 | 01:00:15 17/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.7612 | $404,004 | 01:00:19 17/08/2026 |
| 120 | LBank |
DOT/USDT | $0.7632 | $396,577 | 00:57:13 17/08/2026 |
| 121 | WhiteBIT |
DOT/USDC | $0.7623 | $391,387 | 00:57:07 17/08/2026 |
| 122 | YEX |
DOT/USDT | $0.7612 | $352,877 | 01:00:08 17/08/2026 |
| 123 |  EdgeX |
DOT/USDC | $0.7610 | $350,628 | 01:03:16 17/08/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.7622 | $345,245 | 01:00:16 17/08/2026 |
| 125 |  ZKE |
DOT/USDT | $0.7612 | $337,553 | 01:00:13 17/08/2026 |
| 126 | BITmarkets |
DOT/USDT | $0.7612 | $336,747 | 01:00:09 17/08/2026 |
| 127 | B2Z Exchange |
DOT/USDT | $0.7616 | $336,595 | 01:00:12 17/08/2026 |
| 128 | BTSE |
DOT/USDT | $0.7611 | $335,843 | 00:57:07 17/08/2026 |
| 129 | KoinBX |
DOT/BTC | $0.7621 | $324,415 | 01:00:10 17/08/2026 |
| 130 | KoinBX |
DOT/USDT | $0.7612 | $319,354 | 01:00:10 17/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.7622 | $319,086 | 00:57:16 17/08/2026 |
| 132 |  CoinTR |
DOT/USDT | $0.7612 | $287,431 | 00:57:07 17/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.7631 | $279,893 | 00:57:10 17/08/2026 |
| 134 |  Coinbase International Exchange |
DOT/USDC | $0.7619 | $276,654 | 01:00:16 17/08/2026 |
| 135 |  GroveX |
DOT/USDT | $0.7631 | $275,877 | 00:57:07 17/08/2026 |
| 136 |  BitKan |
DOT/USDT | $0.7612 | $268,906 | 01:00:08 17/08/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.7612 | $263,915 | 01:00:10 17/08/2026 |
| 138 |  CoinUp.io |
DOT/USDT | $0.7591 | $262,982 | 00:57:17 17/08/2026 |
| 139 |  Grvt |
DOT/USDT | $0.7652 | $262,814 | 23:42:19 16/08/2026 |
| 140 | Hibt |
DOT/USDT | $0.7621 | $262,148 | 00:57:11 17/08/2026 |
| 141 | WhiteBIT |
DOT/TRY | $0.7640 | $261,556 | 00:57:07 17/08/2026 |
| 142 |  Venus |
DOT/vDOT | $0.7626 | $251,993 | 00:57:07 17/08/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 144 | Bitunix |
DOT/USD | $0.7620 | $233,031 | 00:57:15 17/08/2026 |
| 145 |  Bitazza |
DOT/USDT | $0.7612 | $228,520 | 01:00:08 17/08/2026 |
| 146 | Bitbase |
DOT/USDT | $0.7631 | $220,443 | 00:57:10 17/08/2026 |
| 147 |  CoinEx |
DOT/USDT | $0.7621 | $203,694 | 00:57:15 17/08/2026 |
| 148 | WhiteBIT |
DOT/EUR | $0.7583 | $199,573 | 00:57:07 17/08/2026 |
| 149 |  BigONE |
DOT/USDT | $0.7648 | $196,506 | 00:57:07 17/08/2026 |
| 150 | BloFin |
DOT/USDT | $0.7615 | $193,941 | 00:57:16 17/08/2026 |
| 151 | idax exchange |
DOT/USDC | $0.7620 | $190,603 | 01:00:13 17/08/2026 |
| 152 | WHXEX |
DOT/USDC | $0.7620 | $190,597 | 01:00:09 17/08/2026 |
| 153 |  ASTX |
DOT/USDT | $0.7615 | $180,413 | 01:00:17 17/08/2026 |
| 154 | Binance |
DOT/USDC | $0.7629 | $180,139 | 00:56:54 17/08/2026 |
| 155 | Gate |
DOT/USDT | $0.7628 | $179,000 | 00:56:54 17/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7612 | $158,802 | 01:00:19 17/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7612 | $157,121 | 01:00:09 17/08/2026 |
| 158 | ASTX |
DOT/USDT | $0.7612 | $153,977 | 01:00:13 17/08/2026 |
| 159 | KTX |
DOT/USDT | $0.7622 | $150,761 | 01:00:12 17/08/2026 |
| 160 |  Kraken |
DOT/USD | $0.7624 | $149,148 | 00:59:53 17/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.7614 | $141,365 | 01:00:15 17/08/2026 |
| 162 |  Ekbit |
DOT/USDT | $0.7615 | $140,140 | 01:00:16 17/08/2026 |
| 163 |  Upbit |
DOT/KRW | $0.7631 | $139,939 | 00:56:25 17/08/2026 |
| 164 |  ICRYPEX |
DOT/USDT | $0.7831 | $135,681 | 01:00:11 17/08/2026 |
| 165 |  Crypto.com Exchange |
DOT/USDT | $0.7626 | $129,489 | 00:57:07 17/08/2026 |
| 166 | CoinTR |
DOT/TRY | $0.7667 | $123,391 | 00:57:07 17/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.7621 | $122,388 | 00:57:08 17/08/2026 |
| 168 |  Bilaxy |
DOT/USDT | $0.8561 | $120,715 | 01:00:07 17/08/2026 |
| 169 | Binance |
DOT/BTC | $0.7622 | $120,466 | 00:56:54 17/08/2026 |
| 170 | Bitunix |
DOT/USDT | $0.7622 | $115,938 | 00:57:08 17/08/2026 |
| 171 | ZKE |
DOT/USDC | $0.7619 | $114,356 | 01:00:13 17/08/2026 |
| 172 | MEXC |
DOT/USDC | $0.7609 | $110,083 | 00:57:16 17/08/2026 |
| 173 |  Deribit |
DOT/USDC | $0.7668 | $109,067 | 23:33:53 16/08/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.7635 | $107,072 | 00:57:07 17/08/2026 |
| 175 | BingX |
DOT/USDT | $0.7621 | $104,394 | 00:57:08 17/08/2026 |
| 176 |  HTX |
DOT/USDT | $0.7616 | $103,780 | 00:59:24 17/08/2026 |
| 177 |  CRMClick |
DOT/USDT | $0.7625 | $103,710 | 00:57:14 17/08/2026 |
| 178 | MEXC |
DOT/USD1 | $0.7620 | $102,471 | 00:57:16 17/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.7622 | $97,112.88 | 01:00:12 17/08/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $0.7623 | $89,706.91 | 01:00:16 17/08/2026 |
| 181 |  PointPay |
DOT/USDT | $0.7622 | $87,143.83 | 00:57:10 17/08/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.7641 | $85,376.58 | 00:57:07 17/08/2026 |
| 183 | Biconomy.com |
DOT/USDC | $0.7619 | $84,769.36 | 00:57:07 17/08/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $0.7626 | $84,753.94 | 00:57:07 17/08/2026 |
| 185 | KCEX |
DOT/USDT | $0.7641 | $84,667.07 | 00:57:10 17/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7650 | $79,495.75 | 01:00:11 17/08/2026 |
| 187 | BYDFi |
DOT/USDT | $0.7612 | $76,003.50 | 01:00:07 17/08/2026 |
| 188 | WhiteBIT |
DOT/WBT | $0.7619 | $75,546.70 | 00:57:07 17/08/2026 |
| 189 |  AlphaX |
DOT/USDT | $0.7622 | $74,424.03 | 01:00:17 17/08/2026 |
| 190 | CoinUp.io |
DOT/USDT | $0.7621 | $73,236.16 | 00:57:08 17/08/2026 |
| 191 |  Bitfinex |
DOT/USDT | $0.7628 | $70,560.64 | 00:59:53 17/08/2026 |
| 192 | Bitget |
DOT/USDT | $0.7622 | $70,089.43 | 00:54:57 17/08/2026 |
| 193 | Binance |
DOT/TRY | $0.7646 | $69,897.17 | 00:56:42 17/08/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.7624 | $66,303.17 | 00:59:54 17/08/2026 |
| 195 | Bitrue |
DOT/USDT | $0.7625 | $59,899.44 | 00:57:10 17/08/2026 |
| 196 |  Lighter |
DOT/USDC | $0.7621 | $59,336.60 | 00:57:15 17/08/2026 |
| 197 | MEXC |
DOT/USDC | $0.7616 | $56,697.61 | 00:57:12 17/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.7628 | $55,443.20 | 00:57:10 17/08/2026 |
| 199 |  Bitvavo |
DOT/EUR | $0.7570 | $55,051.83 | 00:57:08 17/08/2026 |
| 200 | MEXC |
DOT/USD1 | $0.7634 | $54,630.21 | 00:57:12 17/08/2026 |
| 201 | Pionex |
DOT/USDT | $0.7631 | $54,495.94 | 00:57:08 17/08/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $0.7612 | $52,732.81 | 01:00:09 17/08/2026 |
| 203 | CoinEx |
DOT/USDT | $0.7621 | $50,989.71 | 00:59:53 17/08/2026 |
| 204 | Cofinex |
DOT/USDT | $0.7622 | $50,578.62 | 01:00:13 17/08/2026 |
| 205 |  Aster |
DOT/USDT | $0.7642 | $50,175.15 | 00:54:15 17/08/2026 |
| 206 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7616 | $49,303.60 | 01:03:50 17/08/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.7626 | $48,754.26 | 01:00:11 17/08/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $0.7618 | $48,701.31 | 01:00:08 17/08/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.7618 | $48,701.31 | 01:00:07 17/08/2026 |
| 210 |  Changelly |
DOT/USDT | $0.7624 | $48,667.42 | 00:57:12 17/08/2026 |
| 211 |  Picol |
DOT/USDT | $0.7622 | $48,082.12 | 01:00:11 17/08/2026 |
| 212 | Binance |
DOT/EUR | $0.7572 | $45,661.33 | 00:56:42 17/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.7628 | $45,290.31 | 00:57:10 17/08/2026 |
| 214 | SunX |
DOT/USDT | $0.7614 | $44,352.69 | 01:00:18 17/08/2026 |
| 215 | B2Z Exchange |
DOT/USDC | $0.7620 | $42,449.88 | 01:00:12 17/08/2026 |
| 216 | BITmarkets |
DOT/USDC | $0.7620 | $42,449.43 | 01:00:09 17/08/2026 |
| 217 | Kraken |
DOT/EUR | $0.7558 | $41,338.98 | 00:59:24 17/08/2026 |
| 218 | BingX |
DOT/USDC | $0.7629 | $40,984.52 | 00:57:08 17/08/2026 |
| 219 | Bitfinex |
DOT/USD | $0.7640 | $40,120.01 | 00:59:23 17/08/2026 |
| 220 |  Bit2Me |
DOT/EUR | $0.7567 | $39,896.83 | 00:57:10 17/08/2026 |
| 221 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.96 | 00:57:07 17/08/2026 |
| 222 |  Binance TR |
DOT/TRY | $0.7646 | $39,390.55 | 00:57:09 17/08/2026 |
| 223 |  Coincall |
DOT/USD | $0.7616 | $37,235.43 | 01:00:16 17/08/2026 |
| 224 |  Niza.io |
DOT/USD | $0.7624 | $37,178.05 | 01:00:08 17/08/2026 |
| 225 |  LATOKEN |
DOT/USDT | $0.7645 | $36,878.36 | 00:54:20 17/08/2026 |
| 226 |  AEGET |
DOT/USDT | $0.7615 | $36,627.52 | 01:00:19 17/08/2026 |
| 227 | XBO.com |
DOT/USD | $0.7634 | $35,608.92 | 00:57:07 17/08/2026 |
| 228 | HTX |
DOT/USDT | $0.7675 | $33,336.64 | 00:51:17 17/08/2026 |
| 229 | OKX |
DOT/EUR | $0.7569 | $29,992.96 | 00:56:54 17/08/2026 |
| 230 |  Orderly |
DOT/USDC | $0.7669 | $28,245.30 | 01:00:15 17/08/2026 |
| 231 |  TxFlow |
DOT/USDC | $0.7609 | $28,053.21 | 01:00:18 17/08/2026 |
| 232 |  MemeMax |
DOT/USDC | $0.7609 | $27,571.21 | 01:03:16 17/08/2026 |
| 233 | Bitrue |
DOT/USDC | $0.7624 | $25,989.82 | 00:57:10 17/08/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.7618 | $25,408.24 | 01:00:17 17/08/2026 |
| 235 |  Dzengi.com |
DOT/USD | $0.7625 | $25,114.74 | 00:57:07 17/08/2026 |
| 236 | Ulink |
DOT/USDT | $4.18 | $25,017.73 | 01:00:17 17/08/2026 |
| 237 | Tothemoon |
DOT/USDC | $0.7622 | $22,011.14 | 01:00:17 17/08/2026 |
| 238 | Tothemoon |
DOT/USDT | $0.7605 | $21,893.85 | 01:00:17 17/08/2026 |
| 239 | KuCoin |
DOT/USDC | $0.7649 | $21,718.90 | 00:56:23 17/08/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.7642 | $21,491.68 | 00:59:53 17/08/2026 |
| 241 | LBank |
DOT/USDC | $0.7629 | $21,429.48 | 00:57:13 17/08/2026 |
| 242 | BitTap |
DOT/USDT | $0.7622 | $21,341.92 | 01:00:07 17/08/2026 |
| 243 |  Blynex |
DOT/USDT | $0.7618 | $21,168.69 | 00:57:10 17/08/2026 |
| 244 |  Koinpark |
DOT/INR | $0.8002 | $20,913.44 | 00:57:12 17/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.7627 | $19,804.09 | 00:57:11 17/08/2026 |
| 246 | Gate |
DOT/USDC | $0.7622 | $19,725.54 | 00:56:24 17/08/2026 |
| 247 |  PrimeXBT |
DOT/USDT | $0.7612 | $16,930.18 | 01:00:16 17/08/2026 |
| 248 |  BTCBOX |
DOT/JPY | $0.7596 | $16,803.33 | 01:00:10 17/08/2026 |
| 249 | OKX |
DOT/USDC | $0.7626 | $16,593.19 | 00:56:54 17/08/2026 |
| 250 |  Independent Reserve |
DOT/AUD | $0.7663 | $16,194.43 | 01:00:08 17/08/2026 |
| 251 |  MAX Exchange |
DOT/TWD | $0.7654 | $15,250.03 | 00:57:11 17/08/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.7612 | $15,070.97 | 01:00:08 17/08/2026 |
| 253 |  BiFinance |
DOT/USDT | $0.7627 | $14,996.17 | 00:57:08 17/08/2026 |
| 254 |  Emirex |
DOT/USDC | $0.7624 | $14,802.81 | 01:00:13 17/08/2026 |
| 255 | XT.COM |
DOT/USDC | $0.7629 | $14,410.30 | 00:57:08 17/08/2026 |
| 256 | Bybit |
DOT/USDC | $0.7619 | $14,327.29 | 00:54:12 17/08/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $0.7614 | $14,292.86 | 01:00:17 17/08/2026 |
| 258 |  Bitstamp by Robinhood |
DOT/USD | $0.7637 | $13,585.61 | 00:59:53 17/08/2026 |
| 259 | BYDFi |
DOT/USDC | $0.7620 | $13,388.18 | 01:00:07 17/08/2026 |
| 260 | LeveX |
DOT/USDT | $0.7612 | $12,498.87 | 01:00:07 17/08/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.7656 | $11,886.83 | 23:36:17 16/08/2026 |
| 262 | LeveX |
DOT/USD | $0.7621 | $11,798.00 | 01:00:15 17/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7624 | $11,055.41 | 23:18:30 16/08/2026 |
| 264 | Gate |
DOT/BTC | $0.7648 | $10,497.60 | 00:56:24 17/08/2026 |
| 265 |  Bybit EU |
DOT/USDC | $0.7649 | $10,334.59 | 00:45:09 17/08/2026 |
| 266 | Niza.io |
DOT/EUR | $0.7623 | $10,332.96 | 01:00:08 17/08/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.7622 | $9,702.12 | 01:00:08 17/08/2026 |
| 268 |  Bitkub |
DOT/THB | $0.7665 | $9,431.59 | 00:57:07 17/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7625 | $9,132.27 | 00:15:38 17/08/2026 |
| 270 | OKX |
DOT/USD | $0.7643 | $8,710.61 | 00:56:54 17/08/2026 |
| 271 |  Paribu |
DOT/TRY | $0.7629 | $8,549.34 | 00:57:09 17/08/2026 |
| 272 | LeveX |
DOT/USDC | $0.7620 | $8,396.45 | 01:00:07 17/08/2026 |
| 273 | MEXC |
DOT/BTC | $0.7635 | $8,156.37 | 00:57:12 17/08/2026 |
| 274 | BITmarkets |
DOT/USDP | $0.7617 | $8,049.39 | 01:00:09 17/08/2026 |
| 275 |  Gemini |
DOT/USD | $0.7635 | $7,812.88 | 00:59:24 17/08/2026 |
| 276 | Gemini |
DOT/GUSD | $0.7635 | $7,812.88 | 00:59:54 17/08/2026 |
| 277 | BITmarkets |
DOT/IDR | $0.7597 | $7,753.87 | 01:00:09 17/08/2026 |
| 278 |  Variational |
DOT/USDC | $0.7609 | $7,475.07 | 01:03:16 17/08/2026 |
| 279 | BITmarkets |
DOT/EUR | $0.7660 | $7,397.79 | 01:00:09 17/08/2026 |
| 280 | B2Z Exchange |
DOT/EUR | $0.7597 | $7,396.41 | 01:00:12 17/08/2026 |
| 281 |  WazirX |
DOT/USDT | $0.7617 | $7,363.14 | 01:00:12 17/08/2026 |
| 282 | WHXEX |
DOT/BTC | $0.7571 | $7,282.36 | 01:00:09 17/08/2026 |
| 283 | idax exchange |
DOT/BTC | $0.7634 | $7,237.48 | 01:00:13 17/08/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.7873 | $7,026.92 | 01:00:07 17/08/2026 |
| 285 |  Backpack Exchange |
DOT/USDC | $0.7641 | $6,870.49 | 00:57:15 17/08/2026 |
| 286 | Kraken |
DOT/USDC | $0.7624 | $6,684.31 | 00:59:53 17/08/2026 |
| 287 | Bit2Me |
DOT/USDC | $0.7624 | $6,478.63 | 00:57:10 17/08/2026 |
| 288 | Kraken |
DOT/GBP | $0.7637 | $6,270.82 | 00:59:24 17/08/2026 |
| 289 |  Binance TH |
DOT/USDT | $0.7621 | $5,556.52 | 00:57:07 17/08/2026 |
| 290 | Koinpark |
DOT/USDT | $0.7622 | $5,309.09 | 00:57:12 17/08/2026 |
| 291 | WEEX |
DOT/USDC | $0.7629 | $5,034.65 | 00:57:11 17/08/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $0.7639 | $5,015.34 | 00:54:11 17/08/2026 |
| 293 | Kraken |
DOT/USDT | $0.7643 | $4,916.31 | 00:59:24 17/08/2026 |
| 294 |  HitBTC |
DOT/USDT | $0.7617 | $4,651.37 | 01:00:15 17/08/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $0.7617 | $4,651.26 | 01:00:15 17/08/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.7623 | $4,648.17 | 01:00:15 17/08/2026 |
| 297 | Binance |
DOT/FDUSD | $0.7637 | $4,491.86 | 00:56:54 17/08/2026 |
| 298 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 299 | Kanga Exchange |
DOT/USDT | $0.7612 | $4,406.85 | 00:54:11 17/08/2026 |
| 300 | Coinbase Exchange |
DOT/USDT | $0.7592 | $4,367.89 | 00:56:59 17/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,326,060 với tỷ giá $0.7612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.