Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,611,815,095,015 Khối lượng (24h): $93,227,602,992 Thị phần: BTC: 59.2%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 15:54:00 24/08/2026
Giá Polkadot (DOT)
$0.8967 -0.21%
0.00001163 BTC 23,162 VND
Thấp: $0.8794 Cao: $0.9346

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8999 $258,809,530 15:00:16 24/08/2026
2 KTX KTX DOT/USDT $0.9015 $118,347,909 15:00:15 24/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8999 $54,114,393 15:00:15 24/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.9002 $42,193,135 15:00:11 24/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8991 $40,989,331 15:00:15 24/08/2026
6 BTSE BTSE DOT/USDT $0.8999 $40,825,252 14:57:23 24/08/2026
7 BITmarkets BITmarkets DOT/USDT $0.8989 $39,598,059 15:00:15 24/08/2026
8 Binance Binance DOT/USDT $0.8999 $38,575,395 14:54:16 24/08/2026
9 OrangeX OrangeX DOT/USDT $0.9009 $29,844,500 14:57:16 24/08/2026
10 Tapbit Tapbit DOT/USDT $0.9009 $29,596,546 14:57:15 24/08/2026
11 4E 4E DOT/USDT $0.8999 $28,785,102 15:00:15 24/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.9001 $24,699,364 15:00:15 24/08/2026
13 idax exchange idax exchange DOT/USDT $0.8999 $24,699,048 15:00:18 24/08/2026
14 WHXEX WHXEX DOT/USDT $0.8999 $24,698,957 15:00:16 24/08/2026
15 Koinbay Koinbay DOT/USDT $0.9005 $24,272,183 14:57:15 24/08/2026
16 LBank LBank DOT/USDT $0.9010 $16,219,278 14:57:16 24/08/2026
17 BTCC BTCC DOT/USDT $0.9019 $15,026,922 14:57:16 24/08/2026
18 SunX SunX DOT/USDT $0.8999 $14,193,595 15:00:09 24/08/2026
19 Hibt Hibt DOT/USDT $0.8984 $14,009,196 14:45:17 24/08/2026
20 Ulink Ulink DOT/USDT $0.8999 $13,777,671 15:00:07 24/08/2026
21 AstralX AstralX DOT/USDT $0.8998 $13,710,487 15:00:19 24/08/2026
22 CoinW CoinW DOT/USDT $0.9011 $13,064,866 14:57:19 24/08/2026
23 BVOX BVOX DOT/USDT $0.9019 $12,892,363 14:57:15 24/08/2026
24 Ourbit Ourbit DOT/USDT $0.9010 $12,657,367 14:57:17 24/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8999 $12,625,041 14:51:15 24/08/2026
26 Batonex Batonex DOT/USDT $0.8999 $12,276,745 15:00:16 24/08/2026
27 BiKing BiKing DOT/USDT $0.8999 $12,152,248 15:00:16 24/08/2026
28 FameEX FameEX DOT/USDT $0.9011 $11,210,338 14:57:18 24/08/2026
29 KuCoin KuCoin DOT/USDT $0.9006 $10,717,413 14:55:53 24/08/2026
30 CEEX exchange CEEX exchange DOT/USDT $0.8999 $10,662,331 15:00:09 24/08/2026
31 Toobit Toobit DOT/USDT $0.9009 $10,603,235 14:57:16 24/08/2026
32 Bybit Bybit DOT/USDT $0.9002 $10,201,238 14:54:16 24/08/2026
33 MEXC MEXC DOT/USDT $0.9009 $9,734,075 14:57:15 24/08/2026
34 AstralX AstralX DOT/USDT $0.9004 $9,140,033 15:00:11 24/08/2026
35 BitDelta BitDelta DOT/USDT $0.9009 $8,890,388 15:00:11 24/08/2026
36 BitMart BitMart DOT/USDT $0.8999 $8,037,866 15:00:16 24/08/2026
37 Echobit Echobit DOT/USDT $0.9007 $8,018,507 14:57:16 24/08/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.8999 $6,907,184 15:00:16 24/08/2026
39 BVOX BVOX DOT/USDT $0.9009 $6,799,766 14:57:09 24/08/2026
40 Websea Websea DOT/USDT $0.8999 $6,718,233 14:57:17 24/08/2026
41 CoinW CoinW DOT/USDT $0.9003 $6,637,061 14:57:11 24/08/2026
42 Bitbase Bitbase DOT/USDT $0.9005 $6,569,637 14:54:18 24/08/2026
43 Gate Gate DOT/USDT $0.9001 $6,323,471 14:54:19 24/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8999 $6,309,101 15:00:17 24/08/2026
45 YEX YEX DOT/USDT $0.8999 $6,147,983 15:00:16 24/08/2026
46 Binance Binance DOT/USDT $0.9009 $5,999,205 14:56:54 24/08/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,908 15:00:16 24/08/2026
48 CrypFine CrypFine DOT/USDT $0.9019 $5,620,976 14:57:15 24/08/2026
49 OneEx OneEx DOT/USDT $0.9009 $5,147,781 15:00:12 24/08/2026
50 P2B P2B DOT/USDT $0.9011 $5,123,998 14:54:14 24/08/2026
51 CoinP CoinP DOT/USDT $0.8999 $4,836,503 15:00:07 24/08/2026
52 OneEx OneEx DOT/USDT $0.8999 $4,829,730 15:00:15 24/08/2026
53 Cofinex Cofinex DOT/USDT $0.8989 $4,748,478 15:00:15 24/08/2026
54 Bitget Bitget DOT/USDT $0.8991 $4,738,696 14:54:15 24/08/2026
55 BingX BingX DOT/USD $0.8993 $4,711,429 14:57:19 24/08/2026
56 Azbit Azbit DOT/USDT $0.8999 $4,426,914 14:57:09 24/08/2026
57 BlockFin BlockFin DOT/USDT $0.8989 $4,379,705 15:00:07 24/08/2026
58 BingX BingX DOT/USDT $0.9006 $3,938,573 14:57:19 24/08/2026
59 Coinbase Exchange Coinbase Exchange DOT/USD $0.9004 $3,905,151 14:56:59 24/08/2026
60 Deepcoin Deepcoin DOT/USDT $0.9009 $3,854,865 14:57:15 24/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.9008 $3,779,733 14:57:19 24/08/2026
62 BitradeX BitradeX DOT/USDT $0.9001 $3,573,375 14:54:16 24/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.8989 $3,562,124 14:57:15 24/08/2026
64 Bitunix Bitunix DOT/USDT $0.9009 $3,553,936 14:57:18 24/08/2026
65 WhiteBIT WhiteBIT DOT/USDT $0.9001 $3,228,444 14:57:09 24/08/2026
66 MGBX MGBX DOT/USDT $0.9013 $3,149,991 14:57:16 24/08/2026
67 Zoomex Zoomex DOT/USDT $0.9007 $3,059,524 14:57:21 24/08/2026
68 BTCC BTCC DOT/USDT $0.9009 $3,005,475 14:57:08 24/08/2026
69 4E 4E DOT/USDT $0.8999 $2,973,190 15:00:12 24/08/2026
70 GroveX GroveX DOT/USDT $0.9009 $2,881,023 15:00:07 24/08/2026
71 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8986 $2,792,971 15:03:50 24/08/2026
72 BloFin BloFin DOT/USDT $0.8999 $2,628,492 14:57:07 24/08/2026
73 Phemex Phemex DOT/USDT $0.9009 $2,535,263 14:57:15 24/08/2026
74 KuCoin KuCoin DOT/USDT $0.8991 $2,533,802 14:54:20 24/08/2026
75 XT.COM XT.COM DOT/USDT $0.9009 $2,400,667 14:57:12 24/08/2026
76 Bitbaby Bitbaby DOT/USDT $0.9000 $2,323,859 15:00:16 24/08/2026
77 BlockFin BlockFin DOT/USDT $0.9008 $2,313,534 14:57:15 24/08/2026
78 Aivora Exchange Aivora Exchange DOT/USDT $0.8999 $2,281,899 15:00:12 24/08/2026
79 KCEX KCEX DOT/USDT $0.9011 $2,186,068 14:57:15 24/08/2026
80 BitGW Exchange BitGW Exchange DOT/USDT $0.9000 $2,003,040 15:00:07 24/08/2026
81 Tapbit Tapbit DOT/USDT $0.8999 $1,997,481 14:57:10 24/08/2026
82 OKX OKX DOT/USDT $0.9007 $1,971,412 14:56:54 24/08/2026
83 Gems Trade Gems Trade DOT/USDT $0.9001 $1,971,383 15:00:12 24/08/2026
84 Bybit Bybit DOT/USDT $0.8998 $1,959,758 14:54:09 24/08/2026
85 MEXC MEXC DOT/USDT $0.9010 $1,881,479 14:51:10 24/08/2026
86 EasiCoin EasiCoin DOT/USDT $0.8999 $1,844,310 15:00:16 24/08/2026
87 YUBIT YUBIT DOT/USDT $0.8999 $1,813,895 14:57:11 24/08/2026
88 XXKK XXKK DOT/USDT $0.9007 $1,806,816 14:57:10 24/08/2026
89 BitradeX BitradeX DOT/USDT $0.9009 $1,792,401 14:48:07 24/08/2026
90 YUBIT YUBIT DOT/USDT $0.9009 $1,785,918 14:57:15 24/08/2026
91 ASTX ASTX DOT/USDT $0.9000 $1,773,572 15:00:16 24/08/2026
92 SuperEx SuperEx DOT/USDT $0.9029 $1,761,219 15:00:10 24/08/2026
93 Poloniex Poloniex DOT/USDT $0.9050 $1,760,851 14:59:53 24/08/2026
94 WEEX WEEX DOT/USDT $0.9009 $1,682,967 14:57:08 24/08/2026
95 Ekbit Ekbit DOT/USDT $0.9000 $1,680,784 15:00:15 24/08/2026
96 Toobit Toobit DOT/USDT $0.9009 $1,625,056 14:57:10 24/08/2026
97 Gate Gate DOT/USDT $0.9006 $1,578,619 14:56:24 24/08/2026
98 CoinP CoinP DOT/USDT $0.9029 $1,536,713 15:00:15 24/08/2026
99 UZX UZX DOT/USDT $0.9009 $1,502,383 14:57:09 24/08/2026
100 DigiFinex DigiFinex DOT/USDT $0.9003 $1,489,574 15:00:07 24/08/2026
101 WHXEX WHXEX DOT/USDT $0.8999 $1,460,066 15:00:08 24/08/2026
102 idax exchange idax exchange DOT/USDT $0.8999 $1,460,066 15:00:09 24/08/2026
103 Koinbay Koinbay DOT/USDT $0.8999 $1,437,623 14:57:12 24/08/2026
104 YEX YEX DOT/USD $0.8991 $1,396,761 15:00:16 24/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.9009 $1,326,374 14:51:12 24/08/2026
106 Phemex Phemex DOT/USDT $0.8999 $1,289,575 14:57:12 24/08/2026
107 LBank LBank DOT/USDT $0.9009 $1,280,059 14:57:12 24/08/2026
108 Hyperliquid Hyperliquid DOT/USDC $0.8999 $1,225,836 14:54:27 24/08/2026
109 x.me Exchange x.me Exchange DOT/USDT $0.9011 $1,194,809 14:57:18 24/08/2026
110 B2Z Exchange B2Z Exchange DOT/USD $0.9010 $1,160,431 15:00:12 24/08/2026
111 BITmarkets BITmarkets DOT/USD $0.9010 $1,160,403 15:00:07 24/08/2026
112 WhiteBIT WhiteBIT DOT/USDC $0.8999 $1,100,159 14:57:09 24/08/2026
113 FameEX FameEX DOT/USDT $0.9009 $1,065,414 14:57:11 24/08/2026
114 Bitrue Bitrue DOT/USDT $0.9009 $938,393 14:57:17 24/08/2026
115 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9029 $930,464 15:00:16 24/08/2026
116 YEX YEX DOT/USDT $0.8999 $917,970 15:00:12 24/08/2026
117 BYDFi BYDFi DOT/USDT $0.9000 $886,496 15:00:15 24/08/2026
118 ZKE ZKE DOT/USDT $0.8999 $876,039 15:00:09 24/08/2026
119 Ourbit Ourbit DOT/USDT $0.9000 $866,033 14:54:08 24/08/2026
120 DigiFinex DigiFinex DOT/USDT $0.9009 $860,508 15:00:15 24/08/2026
121 Bitcastle Bitcastle DOT/USDT $0.8999 $859,543 15:00:12 24/08/2026
122 Hibt Hibt DOT/USDT $0.8980 $724,428 14:45:08 24/08/2026
123 Pionex Pionex DOT/USDT $0.9009 $715,890 14:57:16 24/08/2026
124 WhiteBIT WhiteBIT DOT/EUR $0.9016 $711,973 14:57:09 24/08/2026
125 EVEDEX EVEDEX DOT/USD $0.8980 $710,847 15:03:15 24/08/2026
126 BitKan BitKan DOT/USDT $0.8999 $689,150 15:00:12 24/08/2026
127 Bybit Bybit DOT/USD $0.9006 $678,311 14:54:16 24/08/2026
128 AEGET AEGET DOT/USDT $0.9000 $672,268 15:00:16 24/08/2026
129 Binance Binance DOT/USDC $0.9009 $666,245 14:56:42 24/08/2026
130 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9003 $642,819 15:00:08 24/08/2026
131 OneBullEx OneBullEx DOT/USDT $0.9649 $637,372 15:00:13 24/08/2026
132 WHXEX WHXEX DOT/USDC $0.8999 $635,522 15:00:08 24/08/2026
133 idax exchange idax exchange DOT/USDC $0.8999 $635,522 15:00:09 24/08/2026
134 AIA Exchange AIA Exchange DOT/USDT $0.8999 $608,571 15:00:08 24/08/2026
135 Upbit Upbit DOT/KRW $0.8924 $607,583 14:56:53 24/08/2026
136 BigONE BigONE DOT/USDT $0.9009 $599,043 14:57:10 24/08/2026
137 ASTX ASTX DOT/USDT $0.8999 $597,572 15:00:08 24/08/2026
138 KoinBX KoinBX DOT/INR $0.9287 $581,729 15:00:09 24/08/2026
139 Bithumb Bithumb DOT/KRW $0.8938 $577,508 14:59:53 24/08/2026
140 SunX SunX DOT/USDT $0.7932 $575,619 15:03:16 24/08/2026
141 KTX KTX DOT/USDT $0.9009 $548,925 15:00:08 24/08/2026
142 Phemex Phemex DOT/USDC $0.9029 $548,650 14:57:12 24/08/2026
143 CoinEx CoinEx DOT/USDT $0.9011 $541,817 14:57:15 24/08/2026
144 Orderly Orderly DOT/USDC $0.9000 $508,010 15:03:16 24/08/2026
145 MemeMax MemeMax DOT/USDC $0.8970 $508,010 15:03:16 24/08/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $0.9008 $481,551 15:00:12 24/08/2026
147 BTSE BTSE DOT/USDT $0.9000 $479,532 14:54:07 24/08/2026
148 WhiteBIT WhiteBIT DOT/WBT $0.9015 $475,133 14:57:09 24/08/2026
149 BitTap BitTap DOT/USDT $0.8989 $465,392 15:00:16 24/08/2026
150 BITmarkets BITmarkets DOT/USDT $0.9009 $464,427 15:00:07 24/08/2026
151 Bitcastle Bitcastle DOT/USDT $0.8999 $461,519 15:00:18 24/08/2026
152 EdgeX EdgeX DOT/USDC $0.8972 $422,931 15:03:16 24/08/2026
153 CZR Exchange CZR Exchange DOT/USDT $0.8999 $410,524 15:00:12 24/08/2026
154 Bitunix Bitunix DOT/USD $0.9004 $403,159 14:57:18 24/08/2026
155 Antarctic Antarctic DOT/USDT $0.8973 $401,148 15:03:18 24/08/2026
156 KoinBX KoinBX DOT/BTC $0.9016 $397,514 15:00:09 24/08/2026
157 Bitbase Bitbase DOT/USDT $0.9009 $391,188 14:57:11 24/08/2026
158 PointPay PointPay DOT/USDT $0.9012 $390,847 14:51:10 24/08/2026
159 CoinUp.io CoinUp.io DOT/USDT $0.8989 $386,913 14:57:16 24/08/2026
160 Bitget Bitget DOT/USDT $0.9019 $386,044 14:54:59 24/08/2026
161 ZKE ZKE DOT/USDC $0.8999 $381,313 15:00:09 24/08/2026
162 BloFin BloFin DOT/USDT $0.9008 $378,763 14:57:16 24/08/2026
163 LeveX LeveX DOT/USDT $0.8999 $368,642 15:00:15 24/08/2026
164 MGBX MGBX DOT/USDT $0.9009 $363,001 14:57:10 24/08/2026
165 Extended Extended DOT/USD $0.9098 $359,899 15:03:16 24/08/2026
166 Bitvavo Bitvavo DOT/EUR $0.9001 $336,039 14:57:11 24/08/2026
167 Kraken Kraken DOT/USD $0.9000 $333,151 14:59:54 24/08/2026
168 BingX BingX DOT/USDT $0.8999 $330,796 14:57:11 24/08/2026
169 Tebbit Tebbit DOT/USDT $0.9009 $329,967 15:00:08 24/08/2026
170 KoinBX KoinBX DOT/USDT $0.8999 $319,291 15:00:09 24/08/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9007 $316,401 14:57:08 24/08/2026
172 Venus Venus DOT/vDOT $0.9005 $297,067 14:57:08 24/08/2026
173 CoinTR CoinTR DOT/USDT $0.8999 $296,285 15:00:11 24/08/2026
174 XBO.com XBO.com DOT/USDT $0.9015 $288,321 14:54:07 24/08/2026
175 EasiCoin EasiCoin DOT/USDT $0.8999 $284,063 15:00:07 24/08/2026
176 Grvt Grvt DOT/USDT $0.9011 $278,572 14:54:16 24/08/2026
177 Bitbaby Bitbaby DOT/USDT $0.9009 $270,761 15:00:09 24/08/2026
178 Bitazza Bitazza DOT/USDT $0.9009 $246,925 15:00:12 24/08/2026
179 BYDFi BYDFi DOT/USDT $0.9019 $246,718 14:57:08 24/08/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8990 $241,178 14:57:08 24/08/2026
181 WhiteBIT WhiteBIT DOT/TRY $0.8997 $212,359 14:57:09 24/08/2026
182 CoinEx CoinEx DOT/USDT $0.9004 $196,677 14:59:23 24/08/2026
183 Bitunix Bitunix DOT/USDT $0.8999 $195,190 14:57:11 24/08/2026
184 Pionex Pionex DOT/USDT $0.9009 $185,786 14:57:12 24/08/2026
185 TxFlow TxFlow DOT/USDC $0.8999 $175,696 15:00:17 24/08/2026
186 HTX HTX DOT/USDT $0.9000 $171,824 14:59:54 24/08/2026
187 CRMClick CRMClick DOT/USDT $0.8999 $171,697 15:00:12 24/08/2026
188 Picol Picol DOT/USDT $0.9009 $163,805 15:00:09 24/08/2026
189 Kraken Kraken DOT/EUR $0.9007 $162,881 14:59:54 24/08/2026
190 Bit2Me Bit2Me DOT/EUR $0.9013 $161,574 14:57:12 24/08/2026
191 Bitfinex Bitfinex DOT/USD $0.9010 $157,831 14:59:54 24/08/2026
192 Bitrue Bitrue DOT/XRP $0.9015 $156,682 14:57:12 24/08/2026
193 Binance Binance DOT/TRY $0.8985 $156,597 14:56:54 24/08/2026
194 LATOKEN LATOKEN DOT/USDT $0.9010 $149,228 14:45:10 24/08/2026
195 ICRYPEX ICRYPEX DOT/USDT $0.8789 $143,911 15:00:09 24/08/2026
196 MEXC MEXC DOT/USDC $0.9009 $130,440 14:57:15 24/08/2026
197 Lighter Lighter DOT/USDC $0.9016 $129,689 14:57:15 24/08/2026
198 Bitrue Bitrue DOT/USDT $0.9013 $129,348 14:57:12 24/08/2026
199 Bitrue Bitrue DOT/SOL $0.9012 $128,885 14:57:12 24/08/2026
200 KCEX KCEX DOT/USDT $0.9009 $124,907 14:57:12 24/08/2026
201 Bilaxy Bilaxy DOT/USDT $0.8569 $120,834 15:00:07 24/08/2026
202 Bullish Bullish DOT/USDC $0.8986 $120,153 15:00:15 24/08/2026
203 FMFW.io FMFW.io DOT/USD $0.9005 $115,190 15:00:12 24/08/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $0.9004 $115,182 15:00:12 24/08/2026
205 Changelly Changelly DOT/USDT $0.9004 $115,178 15:00:12 24/08/2026
206 Gleec BTC Gleec BTC DOT/USDT $0.8997 $114,894 15:00:08 24/08/2026
207 CoinTR CoinTR DOT/TRY $0.8985 $114,815 15:00:11 24/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8968 $114,279 14:59:53 24/08/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.9009 $112,579 14:51:12 24/08/2026
210 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8993 $106,053 15:00:17 24/08/2026
211 HTX HTX DOT/USDT $0.9021 $105,029 14:36:16 24/08/2026
212 CoinUp.io CoinUp.io DOT/USDT $0.9009 $102,187 14:57:12 24/08/2026
213 MEXC MEXC DOT/USD1 $0.8990 $100,783 14:54:16 24/08/2026
214 XBO.com XBO.com DOT/USD $0.9002 $96,080.31 14:54:07 24/08/2026
215 BitTap BitTap DOT/USDT $0.9009 $91,193.91 15:00:19 24/08/2026
216 Bitfinex Bitfinex DOT/USDT $0.9021 $90,347.35 14:58:53 24/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8989 $90,176.59 14:59:53 24/08/2026
218 Niza.io Niza.io DOT/USD $0.8997 $84,776.34 14:54:12 24/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8970 $83,195.59 14:59:23 24/08/2026
220 Coincall Coincall DOT/USD $0.8998 $81,725.69 15:00:15 24/08/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $0.9009 $69,679.90 14:57:10 24/08/2026
222 Binance TR Binance TR DOT/TRY $0.8985 $69,328.13 14:57:13 24/08/2026
223 Cofinex Cofinex DOT/USDC $0.8989 $68,650.93 15:00:15 24/08/2026
224 Koinpark Koinpark DOT/INR $0.9430 $67,520.39 15:00:10 24/08/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9033 $66,995.63 14:52:08 24/08/2026
226 Backpack Exchange Backpack Exchange DOT/USDC $0.8992 $66,106.05 14:57:15 24/08/2026
227 Binance Binance DOT/BTC $0.9012 $65,187.44 14:56:42 24/08/2026
228 LBank LBank DOT/USDC $0.9009 $61,217.52 14:57:12 24/08/2026
229 Binance Binance DOT/EUR $0.9008 $59,834.21 14:56:54 24/08/2026
230 MEXC MEXC DOT/USDC $0.9010 $59,717.24 14:51:10 24/08/2026
231 AlphaX AlphaX DOT/USDT $0.8989 $58,402.26 15:00:16 24/08/2026
232 Deribit Deribit DOT/USDC $0.9022 $58,098.37 14:18:55 24/08/2026
233 BITmarkets BITmarkets DOT/USDC $0.9009 $56,192.20 15:00:07 24/08/2026
234 B2Z Exchange B2Z Exchange DOT/USDC $0.9010 $56,187.93 15:00:12 24/08/2026
235 BingX BingX DOT/USDC $0.9009 $55,366.04 14:57:11 24/08/2026
236 MEXC MEXC DOT/USD1 $0.9006 $54,246.42 14:51:10 24/08/2026
237 Cofinex Cofinex DOT/USDT $0.9019 $53,468.79 15:00:11 24/08/2026
238 XT.COM XT.COM DOT/USDC $0.9009 $53,294.39 14:57:12 24/08/2026
239 Coinstore Coinstore DOT/USDT $0.9005 $50,135.47 15:00:08 24/08/2026
240 Deepcoin Deepcoin DOT/USDT $0.9014 $45,575.88 14:57:11 24/08/2026
241 Aster Aster DOT/USDT $0.8981 $45,153.53 14:54:15 24/08/2026
242 Dzengi Dzengi DOT/USD $0.9006 $43,933.88 15:00:08 24/08/2026
243 Bitbaby Bitbaby DOT/USDC $0.8539 $41,461.73 15:00:09 24/08/2026
244 Niza.io Niza.io DOT/EUR $0.8990 $40,922.06 14:54:12 24/08/2026
245 Tothemoon Tothemoon DOT/EUR $0.9007 $40,293.81 15:00:16 24/08/2026
246 KuCoin KuCoin DOT/USDC $0.9059 $39,407.18 14:55:53 24/08/2026
247 Tothemoon Tothemoon DOT/USD $0.9002 $35,154.28 15:00:16 24/08/2026
248 CoinCola CoinCola DOT/USDT $0.9009 $35,141.23 15:00:07 24/08/2026
249 WEEX WEEX DOT/USDC $0.9009 $31,551.72 14:57:08 24/08/2026
250 Kraken Kraken DOT/USDT $0.8993 $31,535.38 14:59:54 24/08/2026
251 Bitrue Bitrue DOT/USDC $0.9005 $31,190.88 14:57:12 24/08/2026
252 OKX OKX DOT/USD $0.9049 $30,884.46 14:56:23 24/08/2026
253 Binance Binance DOT/FDUSD $0.8985 $29,802.43 14:56:42 24/08/2026
254 Paribu Paribu DOT/TRY $0.8974 $27,206.34 14:58:23 24/08/2026
255 Tothemoon Tothemoon DOT/USDC $0.9001 $26,569.78 15:00:16 24/08/2026
256 Tothemoon Tothemoon DOT/USDT $0.9007 $26,518.54 15:00:16 24/08/2026
257 Variational Variational DOT/USDC $0.9000 $26,391.88 15:03:16 24/08/2026
258 CoinDCX CoinDCX DOT/INR $0.9320 $25,721.52 15:00:08 24/08/2026
259 Blynex Blynex DOT/USDT $0.9000 $25,042.31 15:00:07 24/08/2026
260 Gate Gate DOT/USDC $0.8991 $23,895.23 14:56:54 24/08/2026
261 SunX SunX DOT/USDT $0.9000 $23,764.67 15:00:19 24/08/2026
262 Gemini Gemini DOT/GUSD $0.9005 $23,611.04 14:59:54 24/08/2026
263 Gemini Gemini DOT/USD $0.9005 $23,611.04 14:59:54 24/08/2026
264 LeveX LeveX DOT/USD $0.8989 $22,837.64 15:00:15 24/08/2026
265 Independent Reserve Independent Reserve DOT/AUD $0.9119 $21,871.22 15:00:08 24/08/2026
266 Bybit Bybit DOT/USDC $0.8998 $21,853.91 14:54:09 24/08/2026
267 LeveX LeveX DOT/USDT $0.9009 $21,070.77 15:00:09 24/08/2026
268 OKX OKX DOT/USDC $0.8999 $20,281.83 14:56:23 24/08/2026
269 Cryptonex Cryptonex DOT/USDT $0.8999 $20,209.61 15:00:08 24/08/2026
270 BTCBOX BTCBOX DOT/JPY $0.8985 $19,766.38 15:00:12 24/08/2026
271 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8984 $19,712.95 14:56:59 24/08/2026
272 Binance TH Binance TH DOT/USDT $0.9009 $18,948.32 14:57:10 24/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9020 $18,058.60 14:56:59 24/08/2026
274 Emirex Emirex DOT/USDC $0.8986 $17,816.49 15:00:11 24/08/2026
275 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9001 $17,708.68 14:56:59 24/08/2026
276 Koinpark Koinpark DOT/USDT $0.8999 $17,137.31 15:00:10 24/08/2026
277 KuCoin KuCoin DOT/BTC $0.8992 $15,231.29 14:55:53 24/08/2026
278 HyperPay Futures HyperPay Futures DOT/USDT $0.8973 $15,129.66 15:03:17 24/08/2026
279 BiFinance BiFinance DOT/USDT $0.9002 $14,634.63 14:57:08 24/08/2026
280 HitBTC HitBTC DOT/USDT $0.8997 $13,891.09 15:00:18 24/08/2026
281 Mandala Exchange Mandala Exchange DOT/USDT $0.8997 $13,891.09 15:00:16 24/08/2026
282 Gleec BTC Gleec BTC DOT/USDT $0.8997 $13,890.81 15:00:15 24/08/2026
283 BITmarkets BITmarkets DOT/USDP $0.9013 $13,884.73 15:00:07 24/08/2026
284 BYDFi BYDFi DOT/USDC $0.8999 $13,210.19 14:57:08 24/08/2026
285 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9011 $13,132.31 14:54:17 24/08/2026
286 MAX Exchange MAX Exchange DOT/TWD $0.9109 $12,643.66 14:57:11 24/08/2026
287 Kraken Kraken DOT/GBP $0.9049 $12,242.17 14:59:24 24/08/2026
288 OKX OKX DOT/EUR $0.9010 $11,700.78 14:56:23 24/08/2026
289 Kraken Kraken DOT/USDC $0.9007 $11,635.47 14:59:24 24/08/2026
290 Bit2Me Bit2Me DOT/USDC $0.9007 $11,622.98 14:57:12 24/08/2026
291 Bybit EU Bybit EU DOT/USDC $0.9011 $11,388.39 14:42:10 24/08/2026
292 LeveX LeveX DOT/USDC $0.8999 $11,158.29 15:00:09 24/08/2026
293 Bitbank Bitbank DOT/JPY $0.9023 $10,978.51 14:57:07 24/08/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8989 $10,950.91 14:44:49 24/08/2026
295 MEXC MEXC DOT/BTC $0.8997 $9,856.03 14:57:20 24/08/2026
296 PrimeXBT PrimeXBT DOT/USDT $0.8999 $9,273.00 15:00:16 24/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9095 $9,204.07 14:59:23 24/08/2026
298 WHXEX WHXEX DOT/BTC $0.9045 $8,549.46 15:00:08 24/08/2026
299 idax exchange idax exchange DOT/BTC $0.9045 $8,549.46 15:00:09 24/08/2026
300 Ulink Ulink DOT/USDT $0.9000 $8,283.73 15:00:18 24/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 24/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,809,530 với tỷ giá $0.8999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá