Polkadot DOT
Xếp hạng #44
10:34:00 02/10/2026
Giá Polkadot (DOT)
$1.20 -3.85%
0.00001403 BTC
31,042 VND
Thấp: $1.16
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.20 | $392,787,054 | 10:00:16 02/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.20 | $100,251,084 | 10:00:15 02/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $65,211,147 | 09:57:15 02/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.19 | $61,769,034 | 09:54:16 02/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.20 | $51,692,566 | 10:00:10 02/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.19 | $48,484,280 | 09:54:15 02/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.20 | $45,872,157 | 09:57:15 02/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.20 | $41,290,596 | 09:57:15 02/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.20 | $36,970,037 | 10:00:17 02/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.20 | $36,969,683 | 10:00:16 02/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.19 | $36,781,862 | 09:57:15 02/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.20 | $33,865,358 | 09:56:53 02/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.11 | $26,732,325 | 09:57:16 02/10/2026 |
| 14 | KuCoin |
DOT/USDT | $1.19 | $26,122,155 | 09:54:19 02/10/2026 |
| 15 |  4E |
DOT/USDT | $1.19 | $25,787,399 | 09:57:15 02/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.20 | $20,375,270 | 09:57:16 02/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.20 | $20,014,435 | 09:57:12 02/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.19 | $18,628,557 | 09:48:18 02/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.20 | $18,624,739 | 09:57:15 02/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.20 | $18,156,039 | 09:57:20 02/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.20 | $17,941,439 | 09:57:15 02/10/2026 |
| 22 |  LBank |
DOT/USDT | $1.20 | $16,034,951 | 09:57:16 02/10/2026 |
| 23 |  BiKing |
DOT/USDT | $1.20 | $15,994,081 | 10:00:16 02/10/2026 |
| 24 |  Bybit |
DOT/USDT | $1.19 | $15,569,693 | 09:54:17 02/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.20 | $15,360,204 | 09:57:17 02/10/2026 |
| 26 |  WEEX |
DOT/USDT | $1.20 | $14,861,195 | 09:57:16 02/10/2026 |
| 27 |  MEXC |
DOT/USDT | $1.19 | $14,224,823 | 09:54:16 02/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.20 | $14,004,427 | 10:00:08 02/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.20 | $13,868,568 | 10:00:11 02/10/2026 |
| 30 | CEEX exchange |
DOT/USDT | $1.20 | $13,496,343 | 10:00:11 02/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.20 | $11,907,790 | 09:57:11 02/10/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.20 | $11,784,406 | 10:00:15 02/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.20 | $11,716,693 | 09:57:15 02/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.19 | $11,707,822 | 09:54:16 02/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.20 | $11,223,901 | 09:57:07 02/10/2026 |
| 36 | Binance |
DOT/USDT | $1.20 | $11,088,910 | 09:56:54 02/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.19 | $10,610,464 | 09:27:18 02/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.20 | $10,033,030 | 09:57:16 02/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.20 | $9,815,862 | 09:57:16 02/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.19 | $8,936,383 | 09:54:19 02/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.20 | $8,173,348 | 10:00:16 02/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.20 | $8,173,216 | 10:00:16 02/10/2026 |
| 43 |  AEGET |
DOT/USDT | $1.20 | $7,617,979 | 10:00:15 02/10/2026 |
| 44 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 45 |  Azbit |
DOT/USDT | $1.19 | $7,388,531 | 09:57:07 02/10/2026 |
| 46 |  ASTX |
DOT/USDT | $1.20 | $6,597,593 | 10:00:16 02/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.20 | $6,535,902 | 09:57:15 02/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.20 | $6,459,983 | 10:00:07 02/10/2026 |
| 49 |  BVOX |
DOT/USDT | $1.19 | $6,392,581 | 09:57:15 02/10/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.20 | $6,280,028 | 09:57:17 02/10/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,147 | 10:00:17 02/10/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.19 | $5,746,516 | 10:00:15 02/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.20 | $5,537,319 | 09:57:12 02/10/2026 |
| 54 | 4E |
DOT/USDT | $1.20 | $5,484,508 | 09:57:11 02/10/2026 |
| 55 | BlockFin |
DOT/USDT | $1.20 | $5,234,320 | 10:00:15 02/10/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.20 | $5,065,485 | 09:57:15 02/10/2026 |
| 57 |  OneEx |
DOT/USDT | $1.20 | $4,955,230 | 10:00:12 02/10/2026 |
| 58 | OneEx |
DOT/USDT | $1.20 | $4,913,734 | 10:00:15 02/10/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $1.19 | $4,874,751 | 09:48:11 02/10/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $1.20 | $4,754,532 | 10:00:16 02/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.20 | $4,673,457 | 09:57:15 02/10/2026 |
| 62 |  BingX |
DOT/USD | $1.20 | $4,585,320 | 09:57:17 02/10/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $1.20 | $4,412,602 | 10:00:11 02/10/2026 |
| 64 | BingX |
DOT/USDT | $1.20 | $4,382,173 | 09:57:17 02/10/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.20 | $4,308,270 | 09:57:17 02/10/2026 |
| 66 |  OKX |
DOT/USDT | $1.20 | $4,247,127 | 09:56:54 02/10/2026 |
| 67 |  Gems Trade |
DOT/USDT | $1.20 | $4,246,336 | 10:00:08 02/10/2026 |
| 68 | WEEX |
DOT/USDT | $1.20 | $4,234,416 | 09:57:08 02/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.20 | $4,213,691 | 09:57:08 02/10/2026 |
| 70 |  BloFin |
DOT/USDT | $1.20 | $3,874,134 | 09:57:11 02/10/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.20 | $3,792,706 | 10:00:16 02/10/2026 |
| 72 | BitradeX |
DOT/USDT | $1.20 | $3,752,340 | 09:57:11 02/10/2026 |
| 73 |  KCEX |
DOT/USDT | $1.20 | $3,635,007 | 09:57:15 02/10/2026 |
| 74 |  GroveX |
DOT/USDT | $1.19 | $3,530,907 | 09:57:07 02/10/2026 |
| 75 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 76 |  EasiCoin |
DOT/USDT | $1.20 | $3,379,390 | 10:00:17 02/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.20 | $3,374,042 | 09:57:17 02/10/2026 |
| 78 | MEXC |
DOT/USDT | $1.20 | $3,319,788 | 09:54:09 02/10/2026 |
| 79 |  XXKK |
DOT/USDT | $1.20 | $3,306,131 | 10:00:13 02/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.20 | $3,266,755 | 09:57:08 02/10/2026 |
| 81 |  BASEKX |
DOT/USDT | $1.20 | $3,222,056 | 10:00:16 02/10/2026 |
| 82 | Tapbit |
DOT/USDT | $1.20 | $3,208,943 | 09:57:11 02/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.20 | $3,138,133 | 10:00:08 02/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.20 | $2,902,570 | 09:57:07 02/10/2026 |
| 85 | Koinbay |
DOT/USDT | $1.20 | $2,763,713 | 09:57:11 02/10/2026 |
| 86 | idax exchange |
DOT/USDT | $1.20 | $2,762,924 | 10:00:12 02/10/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.20 | $2,663,875 | 09:59:53 02/10/2026 |
| 88 |  UZX |
DOT/USDT | $1.20 | $2,640,617 | 09:57:11 02/10/2026 |
| 89 | LBank |
DOT/USDT | $1.20 | $2,542,093 | 09:57:12 02/10/2026 |
| 90 | Gate |
DOT/USDT | $1.20 | $2,519,345 | 09:56:25 02/10/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.20 | $2,470,752 | 09:57:10 02/10/2026 |
| 92 | YUBIT |
DOT/USDT | $1.20 | $2,354,415 | 09:57:15 02/10/2026 |
| 93 |  EVEDEX |
DOT/USD | $1.20 | $2,297,402 | 10:00:17 02/10/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $1.19 | $2,295,544 | 09:54:26 02/10/2026 |
| 95 | YEX |
DOT/USD | $1.19 | $2,249,970 | 10:00:16 02/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.20 | $2,213,228 | 09:57:11 02/10/2026 |
| 97 |  P2B |
DOT/USDT | $1.20 | $2,145,759 | 09:57:11 02/10/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.20 | $2,140,734 | 09:56:59 02/10/2026 |
| 99 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 100 |  Phemex |
DOT/USDT | $1.20 | $2,041,619 | 09:57:16 02/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.20 | $1,884,143 | 09:57:18 02/10/2026 |
| 102 |  CoinMy |
DOT/USDT | $1.20 | $1,771,378 | 09:57:11 02/10/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $1.20 | $1,766,857 | 10:00:11 02/10/2026 |
| 104 | YEX |
DOT/USDT | $1.20 | $1,766,573 | 10:00:11 02/10/2026 |
| 105 | Binance |
DOT/USDC | $1.20 | $1,750,183 | 09:56:42 02/10/2026 |
| 106 | WhiteBIT |
DOT/TRY | $1.19 | $1,661,742 | 09:48:11 02/10/2026 |
| 107 | Bybit |
DOT/USDT | $1.20 | $1,661,206 | 09:54:10 02/10/2026 |
| 108 |  ZKE |
DOT/USDT | $1.20 | $1,658,201 | 10:00:12 02/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.20 | $1,625,882 | 09:57:11 02/10/2026 |
| 110 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.20 | $1,589,494 | 10:00:12 02/10/2026 |
| 112 | idax exchange |
DOT/USDC | $1.20 | $1,569,701 | 10:00:12 02/10/2026 |
| 113 | Hibt |
DOT/USDT | $1.19 | $1,568,712 | 09:48:09 02/10/2026 |
| 114 | WhiteBIT |
DOT/EUR | $1.19 | $1,538,328 | 09:48:11 02/10/2026 |
| 115 |  B2Z Exchange |
DOT/USD | $1.19 | $1,528,761 | 10:00:15 02/10/2026 |
| 116 |  BTSE |
DOT/USDT | $1.20 | $1,527,424 | 09:57:15 02/10/2026 |
| 117 |  BITmarkets |
DOT/USDT | $1.20 | $1,526,763 | 09:57:15 02/10/2026 |
| 118 |  Bitrue |
DOT/USDT | $1.19 | $1,485,417 | 09:57:16 02/10/2026 |
| 119 | WhiteBIT |
DOT/USDC | $1.19 | $1,465,238 | 09:48:11 02/10/2026 |
| 120 | Phemex |
DOT/USDT | $1.20 | $1,462,925 | 09:57:08 02/10/2026 |
| 121 |  Kraken |
DOT/USD | $1.20 | $1,448,092 | 09:59:55 02/10/2026 |
| 122 |  BYDFi |
DOT/USDT | $1.19 | $1,437,990 | 10:00:16 02/10/2026 |
| 123 | FameEX |
DOT/USDT | $1.20 | $1,417,523 | 09:57:10 02/10/2026 |
| 124 |  Upbit |
DOT/KRW | $1.20 | $1,401,507 | 09:56:53 02/10/2026 |
| 125 |  BitTap |
DOT/USDT | $1.20 | $1,381,831 | 10:00:24 02/10/2026 |
| 126 | DigiFinex |
DOT/USDT | $1.20 | $1,328,129 | 09:57:16 02/10/2026 |
| 127 |  CRMClick |
DOT/USDT | $1.20 | $1,234,897 | 10:00:07 02/10/2026 |
| 128 |  HTX |
DOT/USDT | $1.20 | $1,232,186 | 09:59:54 02/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.20 | $1,166,944 | 09:54:11 02/10/2026 |
| 130 |  Pionex |
DOT/USDT | $1.20 | $1,161,929 | 09:57:16 02/10/2026 |
| 131 |  SunX |
DOT/USDT | $1.07 | $1,150,203 | 10:00:16 02/10/2026 |
| 132 | ASTX |
DOT/USDT | $1.20 | $1,131,366 | 10:00:10 02/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.20 | $1,079,751 | 09:57:08 02/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $1.20 | $1,000,762 | 10:00:50 02/10/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.20 | $997,553 | 09:57:12 02/10/2026 |
| 136 | ZKE |
DOT/USDC | $1.20 | $941,288 | 10:00:12 02/10/2026 |
| 137 | BloFin |
DOT/USDT | $1.19 | $849,921 | 09:54:25 02/10/2026 |
| 138 |  BitKan |
DOT/USDT | $1.20 | $830,978 | 10:00:07 02/10/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.19 | $779,728 | 09:48:11 02/10/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.20 | $767,310 | 10:00:18 02/10/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.20 | $764,553 | 10:00:08 02/10/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.20 | $676,121 | 10:00:10 02/10/2026 |
| 143 |  OneBullEx |
DOT/USDT | $0.9646 | $637,197 | 10:00:08 02/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.19 | $634,314 | 09:48:12 02/10/2026 |
| 145 |  Bithumb |
DOT/KRW | $1.20 | $612,864 | 09:59:54 02/10/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.20 | $608,231 | 10:00:18 02/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.20 | $606,405 | 09:57:08 02/10/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $602,270 | 09:57:07 02/10/2026 |
| 149 | Bitunix |
DOT/USD | $1.19 | $599,291 | 09:57:17 02/10/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.20 | $592,663 | 10:00:08 02/10/2026 |
| 151 |  KoinBX |
DOT/INR | $1.24 | $585,404 | 09:57:12 02/10/2026 |
| 152 |  Bitvavo |
DOT/EUR | $1.20 | $548,286 | 09:57:08 02/10/2026 |
| 153 | Bybit |
DOT/USD | $1.20 | $546,473 | 09:54:17 02/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.20 | $537,990 | 10:00:07 02/10/2026 |
| 155 | Kraken |
DOT/EUR | $1.20 | $527,517 | 09:59:55 02/10/2026 |
| 156 |  Bit2Me |
DOT/EUR | $1.20 | $516,029 | 09:57:07 02/10/2026 |
| 157 | Binance |
DOT/TRY | $1.19 | $511,216 | 09:56:54 02/10/2026 |
| 158 | Bitget |
DOT/USDT | $1.19 | $472,531 | 09:54:45 02/10/2026 |
| 159 |  Coinstore |
DOT/USDT | $1.20 | $467,650 | 09:57:10 02/10/2026 |
| 160 | BYDFi |
DOT/USDT | $1.20 | $458,928 | 09:54:11 02/10/2026 |
| 161 |  Binance TR |
DOT/TRY | $1.19 | $424,718 | 09:57:14 02/10/2026 |
| 162 | EasiCoin |
DOT/USDT | $1.20 | $417,612 | 10:00:10 02/10/2026 |
| 163 | BingX |
DOT/USDT | $1.20 | $388,878 | 09:57:07 02/10/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $384,482 | 09:59:53 02/10/2026 |
| 165 |  TxFlow |
DOT/USDC | $1.20 | $367,865 | 09:58:02 02/10/2026 |
| 166 |  Venus |
DOT/vDOT | $1.20 | $364,208 | 09:57:11 02/10/2026 |
| 167 |  Niza.io |
DOT/USD | $1.20 | $363,563 | 09:57:10 02/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.20 | $360,131 | 10:00:15 02/10/2026 |
| 169 |  XBO.com |
DOT/USDT | $1.20 | $358,474 | 09:57:07 02/10/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.19 | $356,774 | 09:57:16 02/10/2026 |
| 171 | KoinBX |
DOT/BTC | $1.20 | $355,493 | 09:57:12 02/10/2026 |
| 172 | Pionex |
DOT/USDT | $1.20 | $345,403 | 09:57:11 02/10/2026 |
| 173 |  FMFW.io |
DOT/USD | $1.19 | $341,961 | 09:54:07 02/10/2026 |
| 174 |  EdgeX |
DOT/USDC | $1.20 | $340,391 | 10:00:16 02/10/2026 |
| 175 |  Deribit |
DOT/USDC | $1.19 | $339,207 | 09:58:02 02/10/2026 |
| 176 |  Mandala Exchange |
DOT/USDT | $1.19 | $338,407 | 10:00:07 02/10/2026 |
| 177 |  Gleec BTC |
DOT/USDT | $1.19 | $338,407 | 10:00:10 02/10/2026 |
| 178 |  Changelly |
DOT/USDT | $1.19 | $337,648 | 10:00:07 02/10/2026 |
| 179 |  PointPay |
DOT/USDT | $1.20 | $332,126 | 09:57:10 02/10/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.20 | $326,952 | 09:57:07 02/10/2026 |
| 181 | KoinBX |
DOT/USDT | $1.20 | $324,950 | 09:57:12 02/10/2026 |
| 182 |  Picol |
DOT/USDT | $1.20 | $306,879 | 10:00:10 02/10/2026 |
| 183 | Bitunix |
DOT/USDT | $1.20 | $305,542 | 09:57:07 02/10/2026 |
| 184 |  Grvt |
DOT/USDT | $1.17 | $285,563 | 08:15:17 02/10/2026 |
| 185 |  Extended |
DOT/USD | $1.19 | $281,669 | 10:00:16 02/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.20 | $272,469 | 09:57:07 02/10/2026 |
| 187 | Cofinex |
DOT/USDC | $1.20 | $271,126 | 10:00:15 02/10/2026 |
| 188 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $270,878 | 10:00:17 02/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.20 | $259,537 | 09:57:11 02/10/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.20 | $247,953 | 10:00:12 02/10/2026 |
| 191 | HTX |
DOT/USDT | $1.19 | $244,258 | 09:57:16 02/10/2026 |
| 192 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $243,760 | 09:51:10 02/10/2026 |
| 193 | Bitrue |
DOT/SOL | $1.20 | $243,604 | 09:57:11 02/10/2026 |
| 194 | Coinbase Exchange |
DOT/EUR | $1.20 | $239,637 | 09:56:59 02/10/2026 |
| 195 | Crypto.com Exchange |
DOT/USD | $1.19 | $236,811 | 09:51:10 02/10/2026 |
| 196 | Kraken |
DOT/USDT | $1.20 | $214,355 | 09:59:23 02/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.20 | $213,499 | 09:57:11 02/10/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.22 | $210,700 | 09:57:08 02/10/2026 |
| 199 | OKX |
DOT/USDC | $1.19 | $203,637 | 09:56:54 02/10/2026 |
| 200 | Coinbase Exchange |
DOT/GBP | $1.20 | $199,483 | 09:56:59 02/10/2026 |
| 201 |  Bitfinex |
DOT/USDT | $1.20 | $196,595 | 09:59:53 02/10/2026 |
| 202 | Kraken |
DOT/USDC | $1.20 | $193,600 | 09:59:55 02/10/2026 |
| 203 | Bit2Me |
DOT/USDC | $1.20 | $190,067 | 09:57:07 02/10/2026 |
| 204 | Kraken |
DOT/XBT | $1.18 | $185,307 | 09:59:55 02/10/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.20 | $175,113 | 09:57:11 02/10/2026 |
| 206 | Bitfinex |
DOT/USD | $1.20 | $162,789 | 09:59:24 02/10/2026 |
| 207 |  Revolut X |
DOT/USD | $1.20 | $161,658 | 10:00:11 02/10/2026 |
| 208 | Coinbase Exchange |
DOT/BTC | $1.20 | $157,106 | 09:56:59 02/10/2026 |
| 209 | Revolut X |
DOT/EUR | $1.20 | $151,294 | 10:00:11 02/10/2026 |
| 210 | B2Z Exchange |
DOT/USD | $1.20 | $144,165 | 10:00:08 02/10/2026 |
| 211 | BITmarkets |
DOT/USD | $1.20 | $143,846 | 09:57:07 02/10/2026 |
| 212 | Binance |
DOT/BTC | $1.20 | $141,737 | 09:56:42 02/10/2026 |
| 213 | XT.COM |
DOT/USDC | $1.20 | $139,331 | 09:57:08 02/10/2026 |
| 214 |  Coincall |
DOT/USD | $1.20 | $132,869 | 10:00:15 02/10/2026 |
| 215 | Niza.io |
DOT/EUR | $1.20 | $131,549 | 09:57:10 02/10/2026 |
| 216 |  Koinpark |
DOT/INR | $1.24 | $126,549 | 10:00:08 02/10/2026 |
| 217 | OKX |
DOT/EUR | $1.20 | $125,979 | 09:56:24 02/10/2026 |
| 218 | LBank |
DOT/USDC | $1.20 | $125,525 | 09:57:12 02/10/2026 |
| 219 | BitTap |
DOT/USDT | $1.19 | $123,166 | 10:00:18 02/10/2026 |
| 220 | Binance |
DOT/EUR | $1.20 | $121,998 | 09:56:54 02/10/2026 |
| 221 |  Variational |
DOT/USDC | $1.19 | $121,502 | 10:00:17 02/10/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8566 | $120,793 | 09:57:07 02/10/2026 |
| 223 | XBO.com |
DOT/USD | $1.20 | $119,553 | 09:57:07 02/10/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.19 | $118,119 | 09:59:23 02/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.19 | $103,485 | 09:57:07 02/10/2026 |
| 226 | CoinTR |
DOT/TRY | $1.19 | $103,460 | 09:57:07 02/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.20 | $103,391 | 09:57:07 02/10/2026 |
| 228 | MEXC |
DOT/USDC | $1.20 | $97,488.42 | 09:54:16 02/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.19 | $94,962.45 | 09:54:16 02/10/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.20 | $94,773.65 | 09:57:12 02/10/2026 |
| 231 | Bybit |
DOT/USDC | $1.20 | $91,760.40 | 09:54:10 02/10/2026 |
| 232 |  Tothemoon |
DOT/USD | $1.20 | $91,535.41 | 09:57:16 02/10/2026 |
| 233 | Tothemoon |
DOT/EUR | $1.19 | $88,025.87 | 09:57:16 02/10/2026 |
| 234 |  Lighter |
DOT/USDC | $1.20 | $87,088.80 | 09:57:15 02/10/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.19 | $84,703.10 | 09:57:15 02/10/2026 |
| 236 |  Paribu |
DOT/TRY | $1.19 | $84,482.85 | 09:55:53 02/10/2026 |
| 237 |  AlphaX |
DOT/USDT | $1.20 | $82,707.43 | 09:57:15 02/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.19 | $82,179.97 | 09:55:07 02/10/2026 |
| 239 | BingX |
DOT/USDC | $1.19 | $80,497.86 | 09:57:07 02/10/2026 |
| 240 |  Binance TH |
DOT/USDT | $1.20 | $75,490.39 | 09:57:10 02/10/2026 |
| 241 | KTX |
DOT/USDT | $1.20 | $72,556.64 | 10:00:12 02/10/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.20 | $71,099.52 | 10:00:10 02/10/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.19 | $65,435.41 | 09:57:07 02/10/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $1.21 | $64,530.76 | 17:42:09 01/10/2026 |
| 245 |  Aster |
DOT/USDT | $1.20 | $61,606.43 | 09:54:15 02/10/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $1.20 | $58,838.12 | 09:59:23 02/10/2026 |
| 247 | Kraken |
DOT/GBP | $1.19 | $58,639.69 | 09:59:55 02/10/2026 |
| 248 | Binance |
DOT/FDUSD | $1.19 | $56,598.48 | 09:56:42 02/10/2026 |
| 249 | MEXC |
DOT/USDC | $1.20 | $56,508.67 | 09:54:09 02/10/2026 |
| 250 |  Dzengi |
DOT/USD | $1.20 | $56,177.60 | 10:00:15 02/10/2026 |
| 251 | MEXC |
DOT/USD1 | $1.20 | $55,382.61 | 09:54:09 02/10/2026 |
| 252 | SunX |
DOT/USDT | $1.20 | $54,655.58 | 10:00:19 02/10/2026 |
| 253 | Cofinex |
DOT/USDT | $1.19 | $54,238.13 | 10:00:07 02/10/2026 |
| 254 | Bitrue |
DOT/USDC | $1.20 | $54,184.77 | 09:57:11 02/10/2026 |
| 255 | Niza.io |
DOT/USDT | $1.20 | $53,949.52 | 09:57:10 02/10/2026 |
| 256 | Gate |
DOT/USDC | $1.20 | $53,763.65 | 09:56:54 02/10/2026 |
| 257 | WEEX |
DOT/USDC | $1.20 | $51,020.14 | 09:57:08 02/10/2026 |
| 258 |  PrimeXBT |
DOT/USDT | $1.20 | $49,863.92 | 10:00:16 02/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $44,110.24 | 09:54:43 02/10/2026 |
| 260 |  Emirex |
DOT/USDC | $1.20 | $41,010.19 | 10:00:09 02/10/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.12 | 10:00:07 02/10/2026 |
| 262 | BITmarkets |
DOT/USDT | $1.20 | $38,273.63 | 09:57:07 02/10/2026 |
| 263 | BTSE |
DOT/USDT | $1.20 | $38,261.01 | 09:57:11 02/10/2026 |
| 264 | B2Z Exchange |
DOT/USDT | $1.20 | $38,260.70 | 10:00:08 02/10/2026 |
| 265 |  HitBTC |
DOT/USDT | $1.20 | $35,208.57 | 09:54:15 02/10/2026 |
| 266 | Mandala Exchange |
DOT/USDT | $1.20 | $35,132.71 | 10:00:15 02/10/2026 |
| 267 | Gleec BTC |
DOT/USDT | $1.20 | $34,990.98 | 10:00:15 02/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.20 | $34,711.40 | 09:57:16 02/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.20 | $34,543.26 | 09:57:16 02/10/2026 |
| 270 |  Blynex |
DOT/USDT | $1.20 | $33,730.17 | 10:00:10 02/10/2026 |
| 271 | LeveX |
DOT/USD | $1.19 | $32,750.70 | 10:00:15 02/10/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.18 | $32,583.02 | 07:51:21 02/10/2026 |
| 273 | Koinpark |
DOT/USDT | $1.20 | $32,248.00 | 10:00:08 02/10/2026 |
| 274 |  CoinDCX |
DOT/INR | $1.25 | $30,417.46 | 10:00:07 02/10/2026 |
| 275 | LeveX |
DOT/USDT | $1.20 | $28,629.01 | 10:00:10 02/10/2026 |
| 276 |  BTCBOX |
DOT/JPY | $1.19 | $25,822.48 | 09:57:12 02/10/2026 |
| 277 |  Bitkub |
DOT/THB | $1.19 | $25,628.23 | 09:57:11 02/10/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.20 | $22,269.56 | 09:57:12 02/10/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.20 | $20,795.50 | 10:00:17 02/10/2026 |
| 280 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $20,465.40 | 09:59:53 02/10/2026 |
| 281 | Ulink |
DOT/USDT | $4.19 | $19,078.80 | 10:00:19 02/10/2026 |
| 282 | KuCoin |
DOT/USDC | $1.19 | $18,492.46 | 09:56:29 02/10/2026 |
| 283 | Revolut X |
DOT/GBP | $1.20 | $16,866.91 | 10:00:11 02/10/2026 |
| 284 | Niza.io |
DOT/GBP | $1.19 | $15,258.64 | 09:57:10 02/10/2026 |
| 285 |  Gemini |
DOT/USD | $1.20 | $15,174.65 | 09:59:54 02/10/2026 |
| 286 |  dYdX v4 |
DOT/USD | $1.18 | $15,138.90 | 10:01:19 02/10/2026 |
| 287 | idax exchange |
DOT/BTC | $1.20 | $14,156.94 | 10:00:12 02/10/2026 |
| 288 | BYDFi |
DOT/USDC | $1.20 | $13,316.88 | 09:54:11 02/10/2026 |
| 289 | BASEKX |
DOT/USDT | $1.20 | $11,378.63 | 10:00:10 02/10/2026 |
| 290 | AEGET |
DOT/USDT | $1.20 | $11,378.63 | 10:00:12 02/10/2026 |
| 291 | Coinbase Exchange |
DOT/USDT | $1.19 | $10,831.17 | 09:56:59 02/10/2026 |
| 292 | MEXC |
DOT/BTC | $1.20 | $10,696.15 | 09:54:09 02/10/2026 |
| 293 | LeveX |
DOT/USDC | $1.20 | $10,657.96 | 10:00:10 02/10/2026 |
| 294 |  Orderly |
DOT/USDC | $1.17 | $9,427.50 | 10:00:16 02/10/2026 |
| 295 |  MemeMax |
DOT/USDC | $1.20 | $9,427.50 | 10:00:16 02/10/2026 |
| 296 |  MAX Exchange |
DOT/TWD | $1.17 | $9,206.04 | 09:57:07 02/10/2026 |
| 297 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $8,860.19 | 10:00:16 02/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.20 | $8,818.48 | 10:00:09 02/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.20 | $8,818.27 | 10:00:09 02/10/2026 |
| 300 |  Indodax |
DOT/IDR | $1.19 | $8,499.65 | 09:59:54 02/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 02/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,787,054 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.