Polkadot DOT
Xếp hạng #47
21:53:00 24/08/2026
Giá Polkadot (DOT)
$0.9128 -1.02%
0.00001151 BTC
23,567 VND
Thấp: $0.8940
Cao: $0.9346
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9087 | $272,195,559 | 21:00:16 24/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9081 | $138,535,200 | 21:00:15 24/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9067 | $60,233,247 | 21:00:15 24/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9087 | $47,165,823 | 21:00:09 24/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.9081 | $43,921,377 | 21:00:15 24/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.9086 | $43,882,426 | 20:57:15 24/08/2026 |
| 7 |  Binance |
DOT/USDT | $0.9042 | $43,016,482 | 20:54:17 24/08/2026 |
| 8 |  4E |
DOT/USDT | $0.9067 | $42,937,506 | 20:57:15 24/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9077 | $42,009,924 | 21:00:15 24/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9047 | $33,210,777 | 20:54:16 24/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.9076 | $32,257,989 | 20:57:15 24/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9098 | $24,415,656 | 21:00:16 24/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9096 | $24,413,121 | 21:00:18 24/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9097 | $24,412,771 | 21:00:16 24/08/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.9055 | $24,161,899 | 20:54:15 24/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.9076 | $17,396,639 | 20:57:16 24/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.9047 | $16,184,647 | 20:54:18 24/08/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.9078 | $15,138,871 | 20:57:15 24/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.9087 | $14,395,516 | 21:00:09 24/08/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9067 | $14,377,810 | 20:57:16 24/08/2026 |
| 21 |  BTCC |
DOT/USDT | $0.9066 | $14,350,036 | 20:57:16 24/08/2026 |
| 22 |  SunX |
DOT/USDT | $0.9087 | $14,269,065 | 21:00:12 24/08/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.9066 | $13,916,285 | 20:57:15 24/08/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9045 | $13,771,127 | 20:54:16 24/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.9078 | $13,747,803 | 20:57:18 24/08/2026 |
| 26 |  AstralX |
DOT/USDT | $0.9097 | $13,711,560 | 21:00:15 24/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.9097 | $13,623,177 | 21:00:16 24/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9076 | $12,577,958 | 20:57:18 24/08/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.9071 | $11,612,749 | 20:56:23 24/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.9042 | $11,502,848 | 20:54:16 24/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9079 | $10,992,862 | 20:57:15 24/08/2026 |
| 32 |  MEXC |
DOT/USDT | $0.9044 | $10,150,679 | 20:54:16 24/08/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.9087 | $9,867,682 | 21:00:10 24/08/2026 |
| 34 |  WEEX |
DOT/USDT | $0.9067 | $9,795,137 | 20:57:17 24/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.9091 | $9,123,599 | 21:00:10 24/08/2026 |
| 36 |  BitDelta |
DOT/USDT | $0.9087 | $8,859,163 | 20:57:09 24/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.9077 | $8,559,598 | 20:57:16 24/08/2026 |
| 38 |  BitMart |
DOT/USDT | $0.9096 | $8,029,827 | 21:00:16 24/08/2026 |
| 39 |  Websea |
DOT/USDT | $0.9077 | $7,729,388 | 20:57:17 24/08/2026 |
| 40 |  Gate |
DOT/USDT | $0.9047 | $7,094,974 | 20:54:20 24/08/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.9077 | $6,933,266 | 20:57:20 24/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.9097 | $6,726,528 | 21:00:17 24/08/2026 |
| 43 | CoinW |
DOT/USDT | $0.9076 | $6,594,505 | 20:57:07 24/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.9077 | $6,559,659 | 20:57:16 24/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.9077 | $6,481,151 | 20:57:09 24/08/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.9077 | $6,310,669 | 20:57:17 24/08/2026 |
| 47 | Binance |
DOT/USDT | $0.9077 | $5,978,587 | 20:56:42 24/08/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,031 | 21:00:17 24/08/2026 |
| 49 |  BingX |
DOT/USDT | $0.9070 | $5,440,047 | 20:57:17 24/08/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.9096 | $5,416,788 | 21:00:16 24/08/2026 |
| 51 |  Bitget |
DOT/USDT | $0.9047 | $5,387,207 | 20:54:15 24/08/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.9086 | $5,371,772 | 21:00:17 24/08/2026 |
| 53 |  P2B |
DOT/USDT | $0.9076 | $5,140,561 | 20:57:15 24/08/2026 |
| 54 |  Coinbase Exchange |
DOT/USD | $0.9076 | $5,138,773 | 20:57:00 24/08/2026 |
| 55 |  BlockFin |
DOT/USDT | $0.9086 | $5,031,204 | 20:57:11 24/08/2026 |
| 56 |  OneEx |
DOT/USDT | $0.9096 | $4,875,774 | 21:00:16 24/08/2026 |
| 57 | OneEx |
DOT/USDT | $0.9097 | $4,846,755 | 21:00:09 24/08/2026 |
| 58 |  CoinP |
DOT/USDT | $0.9087 | $4,775,159 | 21:00:09 24/08/2026 |
| 59 | BingX |
DOT/USD | $0.9060 | $4,690,535 | 20:57:17 24/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.9077 | $4,483,446 | 20:57:07 24/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9091 | $4,432,147 | 21:03:50 24/08/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9077 | $4,252,884 | 20:57:15 24/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.9058 | $4,185,206 | 20:51:15 24/08/2026 |
| 64 |  Hotcoin |
DOT/USDT | $0.9076 | $4,185,113 | 20:57:21 24/08/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.9071 | $3,929,078 | 20:57:17 24/08/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.9067 | $3,749,003 | 20:57:17 24/08/2026 |
| 67 |  WhiteBIT |
DOT/USDT | $0.9055 | $3,633,283 | 20:54:07 24/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.9067 | $3,454,872 | 20:57:15 24/08/2026 |
| 69 |  GroveX |
DOT/USDT | $0.9087 | $3,418,640 | 21:00:08 24/08/2026 |
| 70 | Aivora Exchange |
DOT/USDT | $0.9097 | $3,053,623 | 21:00:09 24/08/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9087 | $3,015,194 | 20:57:07 24/08/2026 |
| 72 | BTCC |
DOT/USDT | $0.9047 | $2,995,094 | 20:57:10 24/08/2026 |
| 73 | 4E |
DOT/USDT | $0.9077 | $2,960,849 | 20:57:12 24/08/2026 |
| 74 | KuCoin |
DOT/USDT | $0.9047 | $2,723,595 | 20:54:19 24/08/2026 |
| 75 | BlockFin |
DOT/USDT | $0.9072 | $2,668,061 | 20:57:15 24/08/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.9090 | $2,641,224 | 21:00:19 24/08/2026 |
| 77 |  KCEX |
DOT/USDT | $0.9079 | $2,528,964 | 20:57:15 24/08/2026 |
| 78 |  Phemex |
DOT/USDT | $0.9066 | $2,396,451 | 20:57:16 24/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.9076 | $2,394,670 | 20:57:12 24/08/2026 |
| 80 |  MGBX |
DOT/USDT | $0.9075 | $2,331,761 | 20:57:16 24/08/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.9089 | $2,243,414 | 21:00:10 24/08/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.9089 | $2,131,436 | 21:00:08 24/08/2026 |
| 83 |  OKX |
DOT/USDT | $0.9069 | $2,128,962 | 20:56:24 24/08/2026 |
| 84 |  EasiCoin |
DOT/USDT | $0.9097 | $2,083,532 | 21:00:17 24/08/2026 |
| 85 |  ASTX |
DOT/USDT | $0.9098 | $2,023,563 | 21:00:16 24/08/2026 |
| 86 | Bybit |
DOT/USDT | $0.9051 | $1,974,369 | 20:54:08 24/08/2026 |
| 87 |  YUBIT |
DOT/USDT | $0.9066 | $1,970,019 | 20:57:15 24/08/2026 |
| 88 |  Ekbit |
DOT/USDT | $0.9091 | $1,936,631 | 21:00:15 24/08/2026 |
| 89 | Tapbit |
DOT/USDT | $0.9077 | $1,916,631 | 20:57:11 24/08/2026 |
| 90 | MEXC |
DOT/USDT | $0.9038 | $1,884,040 | 20:54:08 24/08/2026 |
| 91 | BitradeX |
DOT/USDT | $0.9077 | $1,831,482 | 20:51:07 24/08/2026 |
| 92 |  XXKK |
DOT/USDT | $0.9051 | $1,819,316 | 20:54:08 24/08/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.9098 | $1,775,727 | 20:59:53 24/08/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.9117 | $1,747,855 | 21:00:09 24/08/2026 |
| 95 | WEEX |
DOT/USDT | $0.9077 | $1,700,280 | 20:57:09 24/08/2026 |
| 96 | YUBIT |
DOT/USDT | $0.9066 | $1,676,561 | 20:57:09 24/08/2026 |
| 97 | Gate |
DOT/USDT | $0.9067 | $1,648,705 | 20:56:24 24/08/2026 |
| 98 | Toobit |
DOT/USDT | $0.9076 | $1,626,089 | 20:57:13 24/08/2026 |
| 99 | YEX |
DOT/USD | $0.9071 | $1,615,735 | 20:57:16 24/08/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.9086 | $1,531,119 | 21:00:07 24/08/2026 |
| 101 | CoinP |
DOT/USDT | $0.9076 | $1,500,331 | 21:00:25 24/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.9077 | $1,498,361 | 20:57:08 24/08/2026 |
| 103 | WHXEX |
DOT/USDT | $0.9087 | $1,489,923 | 21:00:12 24/08/2026 |
| 104 | idax exchange |
DOT/USDT | $0.9087 | $1,489,893 | 21:00:09 24/08/2026 |
| 105 | Koinbay |
DOT/USDT | $0.9068 | $1,481,650 | 20:51:11 24/08/2026 |
| 106 |  Hyperliquid |
DOT/USDC | $0.9050 | $1,347,193 | 20:54:26 24/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9078 | $1,332,847 | 20:57:18 24/08/2026 |
| 108 | LBank |
DOT/USDT | $0.9077 | $1,301,021 | 20:57:09 24/08/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.9067 | $1,292,991 | 20:57:12 24/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.9077 | $1,289,685 | 20:57:08 24/08/2026 |
| 111 | WhiteBIT |
DOT/USDC | $0.9077 | $1,181,666 | 20:54:07 24/08/2026 |
| 112 | B2Z Exchange |
DOT/USD | $0.9100 | $1,142,665 | 21:00:09 24/08/2026 |
| 113 | BITmarkets |
DOT/USD | $0.9100 | $1,142,457 | 21:00:09 24/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.9077 | $1,063,766 | 20:57:09 24/08/2026 |
| 115 |  Coinbase International Exchange |
DOT/USDC | $0.9099 | $1,062,546 | 21:00:16 24/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.9066 | $1,044,706 | 20:57:17 24/08/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.9074 | $995,868 | 21:00:15 24/08/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.9106 | $966,363 | 21:00:16 24/08/2026 |
| 119 | YEX |
DOT/USDT | $0.9087 | $947,704 | 21:00:11 24/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9087 | $893,936 | 21:00:11 24/08/2026 |
| 121 | Ourbit |
DOT/USDT | $0.9077 | $871,237 | 20:57:07 24/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.9086 | $827,121 | 21:00:14 24/08/2026 |
| 123 | Binance |
DOT/USDC | $0.9070 | $809,530 | 20:56:42 24/08/2026 |
| 124 | WhiteBIT |
DOT/EUR | $0.9044 | $801,131 | 20:54:07 24/08/2026 |
| 125 |  AEGET |
DOT/USDT | $0.9077 | $791,866 | 20:57:16 24/08/2026 |
| 126 | Hibt |
DOT/USDT | $0.9047 | $783,178 | 20:54:09 24/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.9076 | $745,977 | 20:57:16 24/08/2026 |
| 128 |  Bithumb |
DOT/KRW | $0.9034 | $729,703 | 20:59:24 24/08/2026 |
| 129 |  Upbit |
DOT/KRW | $0.9019 | $723,035 | 20:56:53 24/08/2026 |
| 130 |  Orderly |
DOT/USDC | $0.9110 | $713,590 | 21:03:15 24/08/2026 |
| 131 |  MemeMax |
DOT/USDC | $0.9090 | $713,590 | 21:03:15 24/08/2026 |
| 132 | Bybit |
DOT/USD | $0.9051 | $693,184 | 20:54:16 24/08/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.9099 | $646,830 | 21:03:15 24/08/2026 |
| 134 |  BitKan |
DOT/USDT | $0.9087 | $646,434 | 21:00:08 24/08/2026 |
| 135 | WHXEX |
DOT/USDC | $0.9091 | $642,556 | 21:00:12 24/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.9090 | $642,476 | 21:00:09 24/08/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9647 | $637,248 | 21:00:08 24/08/2026 |
| 138 |  CoinEx |
DOT/USDT | $0.9064 | $633,309 | 20:57:15 24/08/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $0.9059 | $615,924 | 21:00:09 24/08/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9037 | $615,354 | 20:54:11 24/08/2026 |
| 141 | ASTX |
DOT/USDT | $0.9097 | $596,893 | 21:00:11 24/08/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $0.9087 | $589,964 | 21:00:08 24/08/2026 |
| 143 | Phemex |
DOT/USDC | $0.9070 | $586,384 | 20:57:08 24/08/2026 |
| 144 |  KoinBX |
DOT/INR | $0.9370 | $581,788 | 21:00:10 24/08/2026 |
| 145 |  SunX |
DOT/USDT | $0.7930 | $575,495 | 21:03:16 24/08/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.9043 | $571,247 | 20:54:07 24/08/2026 |
| 147 | KTX |
DOT/USDT | $0.9097 | $556,801 | 21:00:07 24/08/2026 |
| 148 |  BitTap |
DOT/USDT | $0.9086 | $495,724 | 21:00:17 24/08/2026 |
| 149 | Bitget |
DOT/USDT | $0.9047 | $492,140 | 20:55:07 24/08/2026 |
| 150 | BloFin |
DOT/USDT | $0.9073 | $477,453 | 20:57:16 24/08/2026 |
| 151 | BITmarkets |
DOT/USDT | $0.9097 | $462,129 | 21:00:09 24/08/2026 |
| 152 | BTSE |
DOT/USDT | $0.9066 | $461,704 | 20:57:08 24/08/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $0.9100 | $441,652 | 21:00:09 24/08/2026 |
| 154 | Bitunix |
DOT/USD | $0.9067 | $427,703 | 20:57:17 24/08/2026 |
| 155 |  CoinUp.io |
DOT/USDT | $0.9038 | $427,217 | 20:51:17 24/08/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.9087 | $424,480 | 21:00:09 24/08/2026 |
| 157 |  EdgeX |
DOT/USDC | $0.9097 | $422,873 | 21:03:17 24/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.9090 | $419,875 | 21:03:18 24/08/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.9058 | $419,043 | 20:57:10 24/08/2026 |
| 160 |  LeveX |
DOT/USDT | $0.9098 | $407,137 | 21:00:15 24/08/2026 |
| 161 | Bitcastle |
DOT/USDT | $0.9086 | $406,921 | 21:00:18 24/08/2026 |
| 162 | KoinBX |
DOT/BTC | $0.9092 | $404,442 | 21:00:10 24/08/2026 |
| 163 |  Extended |
DOT/USD | $0.9073 | $395,172 | 21:03:16 24/08/2026 |
| 164 | Bitbase |
DOT/USDT | $0.9077 | $394,351 | 20:51:07 24/08/2026 |
| 165 |  PointPay |
DOT/USDT | $0.9076 | $393,567 | 20:57:11 24/08/2026 |
| 166 | ZKE |
DOT/USDC | $0.9091 | $386,121 | 21:00:11 24/08/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $0.9078 | $366,846 | 20:57:07 24/08/2026 |
| 168 |  Kraken |
DOT/USD | $0.9064 | $356,553 | 20:56:57 24/08/2026 |
| 169 | BingX |
DOT/USDT | $0.9067 | $355,638 | 20:57:09 24/08/2026 |
| 170 | MGBX |
DOT/USDT | $0.9077 | $353,240 | 20:57:12 24/08/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.9087 | $329,405 | 21:00:09 24/08/2026 |
| 172 | KoinBX |
DOT/USDT | $0.9097 | $318,806 | 21:00:10 24/08/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.9088 | $315,044 | 20:57:09 24/08/2026 |
| 174 |  Venus |
DOT/vDOT | $0.9060 | $298,881 | 20:57:08 24/08/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.9097 | $298,193 | 21:00:08 24/08/2026 |
| 176 | Binance |
DOT/TRY | $0.9047 | $296,513 | 20:56:42 24/08/2026 |
| 177 | WhiteBIT |
DOT/TRY | $0.9047 | $286,149 | 20:54:07 24/08/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $0.9079 | $285,055 | 20:57:07 24/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.9097 | $285,030 | 21:00:07 24/08/2026 |
| 180 |  Grvt |
DOT/USDT | $0.9011 | $278,572 | 14:54:16 24/08/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9066 | $277,446 | 20:57:12 24/08/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.9097 | $250,328 | 21:00:09 24/08/2026 |
| 183 | BYDFi |
DOT/USDT | $0.9086 | $248,112 | 20:57:11 24/08/2026 |
| 184 | CoinEx |
DOT/USDT | $0.9077 | $228,719 | 20:59:23 24/08/2026 |
| 185 |  HTX |
DOT/USDT | $0.9089 | $213,812 | 20:59:54 24/08/2026 |
| 186 |  CRMClick |
DOT/USDT | $0.9088 | $213,802 | 21:00:11 24/08/2026 |
| 187 | Bitunix |
DOT/USDT | $0.9067 | $198,279 | 20:57:07 24/08/2026 |
| 188 |  TxFlow |
DOT/USDC | $0.9069 | $187,788 | 20:57:18 24/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.9076 | $184,810 | 20:57:12 24/08/2026 |
| 190 | Kraken |
DOT/EUR | $0.9062 | $177,891 | 20:56:57 24/08/2026 |
| 191 |  Bit2Me |
DOT/EUR | $0.9065 | $175,497 | 20:57:08 24/08/2026 |
| 192 |  Bitfinex |
DOT/USD | $0.9088 | $166,804 | 20:59:53 24/08/2026 |
| 193 |  Picol |
DOT/USDT | $0.9087 | $162,972 | 21:00:11 24/08/2026 |
| 194 | Bitrue |
DOT/XRP | $0.9084 | $159,037 | 20:57:12 24/08/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.9047 | $155,865 | 20:57:09 24/08/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $0.8867 | $142,523 | 21:00:10 24/08/2026 |
| 197 |  LATOKEN |
DOT/USDT | $0.9065 | $141,498 | 20:57:09 24/08/2026 |
| 198 | Bitrue |
DOT/SOL | $0.9078 | $128,652 | 20:57:12 24/08/2026 |
| 199 | Bitrue |
DOT/USDT | $0.9080 | $126,015 | 20:57:12 24/08/2026 |
| 200 | KCEX |
DOT/USDT | $0.9077 | $125,433 | 20:57:07 24/08/2026 |
| 201 |  Globe Derivative Exchange |
DOT/USD | $0.9100 | $123,549 | 21:00:17 24/08/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8567 | $120,808 | 21:00:09 24/08/2026 |
| 203 |  FMFW.io |
DOT/USD | $0.9069 | $120,426 | 20:57:07 24/08/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.9070 | $116,807 | 20:57:12 24/08/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.9080 | $116,759 | 21:00:10 24/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.9080 | $116,759 | 21:00:09 24/08/2026 |
| 207 |  Changelly |
DOT/USDT | $0.9080 | $116,748 | 21:00:11 24/08/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.9066 | $114,883 | 20:51:13 24/08/2026 |
| 209 |  Lighter |
DOT/USDC | $0.9084 | $114,283 | 20:57:15 24/08/2026 |
| 210 | MEXC |
DOT/USDC | $0.9030 | $111,217 | 20:54:16 24/08/2026 |
| 211 |  Bullish |
DOT/USDC | $0.9037 | $109,165 | 21:00:07 24/08/2026 |
| 212 | CoinTR |
DOT/TRY | $0.9068 | $107,440 | 21:00:08 24/08/2026 |
| 213 | BitTap |
DOT/USDT | $0.9087 | $106,555 | 21:00:09 24/08/2026 |
| 214 | XBO.com |
DOT/USD | $0.9083 | $104,970 | 20:57:09 24/08/2026 |
| 215 | Bitfinex |
DOT/USDT | $0.9066 | $102,800 | 20:59:23 24/08/2026 |
| 216 |  Backpack Exchange |
DOT/USDC | $0.9045 | $101,608 | 20:57:15 24/08/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $0.9047 | $101,145 | 20:59:23 24/08/2026 |
| 218 | HTX |
DOT/USDT | $0.9094 | $96,902.63 | 20:36:17 24/08/2026 |
| 219 |  Coincall |
DOT/USD | $0.9098 | $91,794.18 | 21:00:15 24/08/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.9033 | $91,024.30 | 20:59:53 24/08/2026 |
| 221 |  Niza.io |
DOT/USD | $0.9088 | $89,908.93 | 21:00:10 24/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.9035 | $84,623.07 | 20:54:16 24/08/2026 |
| 223 | Cofinex |
DOT/USDC | $0.9050 | $82,977.08 | 21:00:17 24/08/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $0.9066 | $75,227.09 | 20:54:11 24/08/2026 |
| 225 | LBank |
DOT/USDC | $0.9060 | $75,123.69 | 20:57:09 24/08/2026 |
| 226 | Binance |
DOT/BTC | $0.9080 | $74,741.07 | 20:56:42 24/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9067 | $72,552.31 | 20:49:41 24/08/2026 |
| 228 | MEXC |
DOT/USDC | $0.9060 | $71,844.02 | 20:54:08 24/08/2026 |
| 229 | BtcTurk | Kripto |
DOT/USDT | $0.9017 | $70,608.92 | 20:59:23 24/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.9537 | $68,357.95 | 20:57:07 24/08/2026 |
| 231 | XT.COM |
DOT/USDC | $0.9069 | $64,756.52 | 20:57:12 24/08/2026 |
| 232 | BingX |
DOT/USDC | $0.9070 | $60,673.10 | 20:57:09 24/08/2026 |
| 233 |  AlphaX |
DOT/USDT | $0.9096 | $59,887.25 | 21:00:17 24/08/2026 |
| 234 | MEXC |
DOT/USD1 | $0.9049 | $55,185.04 | 20:54:08 24/08/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $0.9081 | $54,709.63 | 21:00:09 24/08/2026 |
| 236 | BITmarkets |
DOT/USDC | $0.9081 | $54,702.46 | 21:00:09 24/08/2026 |
| 237 | Cofinex |
DOT/USDT | $0.9047 | $54,406.77 | 21:00:11 24/08/2026 |
| 238 | KuCoin |
DOT/USDC | $0.9050 | $51,962.42 | 20:56:23 24/08/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.9090 | $50,472.89 | 21:00:08 24/08/2026 |
| 240 |  Dzengi |
DOT/USD | $0.9057 | $50,171.14 | 21:00:14 24/08/2026 |
| 241 | Binance |
DOT/EUR | $0.9064 | $48,610.59 | 20:56:42 24/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.9082 | $47,943.75 | 20:57:08 24/08/2026 |
| 243 |  Paribu |
DOT/TRY | $0.9035 | $46,183.86 | 20:59:23 24/08/2026 |
| 244 | Niza.io |
DOT/EUR | $0.9066 | $44,864.81 | 21:00:10 24/08/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8539 | $41,697.74 | 20:57:12 24/08/2026 |
| 246 | OKX |
DOT/USD | $0.9058 | $41,614.60 | 20:56:24 24/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.9084 | $40,612.54 | 21:00:17 24/08/2026 |
| 248 |  Deribit |
DOT/USDC | $0.9100 | $40,464.74 | 20:51:52 24/08/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.9076 | $39,546.38 | 21:00:17 24/08/2026 |
| 250 |  Aster |
DOT/USDT | $0.9058 | $39,026.28 | 20:54:15 24/08/2026 |
| 251 | WEEX |
DOT/USDC | $0.9070 | $35,290.71 | 20:57:09 24/08/2026 |
| 252 | Binance |
DOT/FDUSD | $0.9080 | $34,896.96 | 20:56:42 24/08/2026 |
| 253 |  CoinCola |
DOT/USDT | $0.9097 | $34,763.93 | 21:00:07 24/08/2026 |
| 254 | Kraken |
DOT/USDT | $0.9050 | $34,451.69 | 20:56:57 24/08/2026 |
| 255 | Bybit |
DOT/USDC | $0.9069 | $33,492.82 | 20:54:08 24/08/2026 |
| 256 | Bitrue |
DOT/USDC | $0.9075 | $33,268.71 | 20:57:12 24/08/2026 |
| 257 |  Variational |
DOT/USDC | $0.9093 | $29,312.15 | 21:03:16 24/08/2026 |
| 258 | Gate |
DOT/USDC | $0.9045 | $28,853.41 | 20:56:24 24/08/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.9093 | $26,448.67 | 21:00:17 24/08/2026 |
| 260 |  Blynex |
DOT/USDT | $0.9071 | $26,285.47 | 20:57:09 24/08/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.9103 | $26,281.67 | 21:00:17 24/08/2026 |
| 262 |  CoinDCX |
DOT/INR | $0.9376 | $24,654.86 | 21:00:08 24/08/2026 |
| 263 | LeveX |
DOT/USD | $0.9081 | $24,553.67 | 21:00:15 24/08/2026 |
| 264 | OKX |
DOT/USDC | $0.9066 | $22,980.11 | 20:56:24 24/08/2026 |
| 265 |  Cryptonex |
DOT/USDT | $0.9096 | $22,730.47 | 21:00:11 24/08/2026 |
| 266 |  Independent Reserve |
DOT/AUD | $0.9211 | $22,254.66 | 21:00:10 24/08/2026 |
| 267 | Bit2Me |
DOT/USDC | $0.9018 | $21,760.51 | 20:57:08 24/08/2026 |
| 268 |  Gemini |
DOT/USD | $0.9073 | $21,727.19 | 20:59:23 24/08/2026 |
| 269 | Kraken |
DOT/USDC | $0.9018 | $21,726.85 | 20:56:25 24/08/2026 |
| 270 | LeveX |
DOT/USDT | $0.9097 | $21,368.79 | 21:00:08 24/08/2026 |
| 271 |  Emirex |
DOT/USDC | $0.9087 | $20,010.25 | 21:00:10 24/08/2026 |
| 272 |  BTCBOX |
DOT/JPY | $0.9051 | $19,885.35 | 21:00:13 24/08/2026 |
| 273 | Coinbase Exchange |
DOT/GBP | $0.9139 | $19,605.11 | 20:57:00 24/08/2026 |
| 274 |  Bitbank |
DOT/JPY | $0.9099 | $17,710.81 | 20:57:07 24/08/2026 |
| 275 |  Binance TH |
DOT/USDT | $0.9077 | $17,357.77 | 20:57:07 24/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.9077 | $17,296.43 | 20:57:07 24/08/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $0.8982 | $16,940.29 | 20:57:00 24/08/2026 |
| 278 | Ulink |
DOT/USDT | $4.19 | $16,896.36 | 21:00:25 24/08/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.9075 | $15,337.21 | 20:57:12 24/08/2026 |
| 280 | KuCoin |
DOT/BTC | $0.9062 | $15,158.52 | 20:56:23 24/08/2026 |
| 281 | BYDFi |
DOT/USDC | $0.9069 | $14,888.29 | 20:57:11 24/08/2026 |
| 282 | SunX |
DOT/USDT | $0.9097 | $14,094.01 | 21:00:19 24/08/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.9089 | $13,925.03 | 21:03:17 24/08/2026 |
| 284 | BITmarkets |
DOT/USDP | $0.9087 | $13,895.08 | 21:00:09 24/08/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $0.9072 | $13,013.95 | 17:39:17 24/08/2026 |
| 286 | OKX |
DOT/EUR | $0.9072 | $12,583.20 | 20:56:24 24/08/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $0.9064 | $11,939.46 | 20:57:00 24/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9084 | $11,875.97 | 20:59:40 24/08/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.9061 | $11,679.99 | 21:00:15 24/08/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.9060 | $11,678.90 | 20:57:16 24/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.9060 | $11,674.89 | 21:00:16 24/08/2026 |
| 292 | Kraken |
DOT/GBP | $0.9219 | $11,588.01 | 20:56:25 24/08/2026 |
| 293 | LeveX |
DOT/USDC | $0.9091 | $11,296.91 | 21:00:08 24/08/2026 |
| 294 |  Bybit EU |
DOT/USDC | $0.9039 | $10,900.58 | 20:57:08 24/08/2026 |
| 295 | MEXC |
DOT/BTC | $0.9057 | $9,986.15 | 20:54:08 24/08/2026 |
| 296 | Kraken |
DOT/XBT | $0.9072 | $9,254.75 | 20:56:57 24/08/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $0.9070 | $9,253.69 | 20:59:23 24/08/2026 |
| 298 |  PrimeXBT |
DOT/USDT | $0.9087 | $8,971.98 | 21:00:15 24/08/2026 |
| 299 | WHXEX |
DOT/BTC | $0.9038 | $8,949.79 | 21:00:12 24/08/2026 |
| 300 | idax exchange |
DOT/BTC | $0.9026 | $8,913.95 | 21:00:09 24/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 24/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,195,559 với tỷ giá $0.9087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.