Polkadot DOT
Xếp hạng #36
22:53:00 07/04/2026
Giá Polkadot (DOT)
$1.22 -5.02%
0.00001790 BTC
33,005 VND
Thấp: $1.21
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.22 | $84,897,843 | 21:54:16 07/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,206,107 | 21:57:15 07/04/2026 |
| 3 |  MEXC |
DOT/USDT | $1.22 | $76,640,492 | 21:54:16 07/04/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.22 | $68,288,125 | 22:00:08 07/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.22 | $64,327,310 | 21:57:15 07/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.22 | $56,826,227 | 21:57:15 07/04/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.21 | $56,422,002 | 22:00:16 07/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.21 | $56,332,968 | 21:57:15 07/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.21 | $53,833,654 | 22:00:15 07/04/2026 |
| 10 |  Hibt |
DOT/USDT | $1.22 | $51,527,766 | 21:54:34 07/04/2026 |
| 11 |  Batonex |
DOT/USDT | $1.21 | $49,918,574 | 22:00:16 07/04/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.21 | $47,791,847 | 22:00:23 07/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.22 | $41,651,794 | 21:57:17 07/04/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.21 | $38,875,588 | 22:00:17 07/04/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.21 | $38,875,299 | 22:00:16 07/04/2026 |
| 16 |  KTX |
DOT/USDT | $1.21 | $38,497,704 | 22:00:15 07/04/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.22 | $35,070,506 | 21:55:53 07/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $34,507,440 | 22:00:15 07/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.22 | $33,538,749 | 21:54:16 07/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.22 | $28,038,040 | 21:57:15 07/04/2026 |
| 21 |  Toobit |
DOT/USDT | $1.22 | $25,850,753 | 21:57:15 07/04/2026 |
| 22 |  Echobit |
DOT/USDT | $1.22 | $25,636,540 | 21:57:16 07/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.22 | $24,308,032 | 21:54:17 07/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.22 | $21,775,550 | 21:57:18 07/04/2026 |
| 25 |  EagleX |
DOT/USDT | $1.21 | $19,059,457 | 22:00:15 07/04/2026 |
| 26 |  WEEX |
DOT/USDT | $1.22 | $18,282,498 | 21:57:17 07/04/2026 |
| 27 |  LBank |
DOT/USDT | $1.22 | $17,101,697 | 21:57:16 07/04/2026 |
| 28 |  BitMart |
DOT/USDT | $1.22 | $14,324,972 | 21:57:16 07/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.22 | $13,791,055 | 22:00:09 07/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.22 | $13,790,432 | 22:00:08 07/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.22 | $13,460,966 | 21:57:16 07/04/2026 |
| 32 |  BTCC |
DOT/USDT | $1.22 | $13,052,926 | 21:57:16 07/04/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.22 | $11,891,182 | 21:54:15 07/04/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.22 | $11,801,795 | 21:57:16 07/04/2026 |
| 35 |  YEX |
DOT/USDT | $1.21 | $11,471,928 | 22:00:16 07/04/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.22 | $11,291,555 | 21:54:15 07/04/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.22 | $11,191,768 | 22:00:15 07/04/2026 |
| 38 |  AstralX |
DOT/USDT | $1.22 | $10,583,811 | 21:54:16 07/04/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.22 | $10,442,657 | 21:57:16 07/04/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.22 | $10,060,887 | 21:57:20 07/04/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.22 | $9,865,296 | 21:57:15 07/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.22 | $7,618,858 | 21:45:10 07/04/2026 |
| 43 |  CoinP |
DOT/USDT | $1.22 | $7,463,152 | 22:00:10 07/04/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.21 | $7,323,429 | 22:00:16 07/04/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.22 | $7,185,111 | 21:57:16 07/04/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.22 | $7,110,688 | 22:00:15 07/04/2026 |
| 47 |  Bitget |
DOT/USDT | $1.22 | $7,090,551 | 21:54:16 07/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.22 | $6,643,680 | 21:57:18 07/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.22 | $6,639,261 | 21:57:07 07/04/2026 |
| 50 |  Millionero |
DOT/USDT | $1.22 | $6,361,545 | 21:57:15 07/04/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.21 | $6,288,446 | 22:00:26 07/04/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.22 | $6,173,428 | 21:54:15 07/04/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $1.22 | $6,131,676 | 22:00:10 07/04/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,329 | 22:00:15 07/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.22 | $5,504,636 | 21:57:15 07/04/2026 |
| 56 | Binance |
DOT/USDT | $1.22 | $5,480,550 | 21:56:42 07/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.22 | $4,999,673 | 21:57:15 07/04/2026 |
| 58 |  OneEx |
DOT/USDT | $1.22 | $4,810,697 | 22:00:16 07/04/2026 |
| 59 | OneEx |
DOT/USDT | $1.22 | $4,734,738 | 22:00:07 07/04/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.22 | $4,680,135 | 21:57:16 07/04/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.21 | $4,374,811 | 22:00:16 07/04/2026 |
| 62 | KTX |
DOT/USDT | $1.22 | $4,369,502 | 22:00:07 07/04/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.22 | $3,811,101 | 22:00:09 07/04/2026 |
| 64 |  KCEX |
DOT/USDT | $1.22 | $3,735,479 | 21:57:15 07/04/2026 |
| 65 |  Azbit |
DOT/USDT | $1.22 | $3,675,549 | 21:54:09 07/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.22 | $3,605,489 | 21:57:07 07/04/2026 |
| 67 |  Bibox |
5DOT/USD | $1.22 | $3,462,971 | 22:00:09 07/04/2026 |
| 68 |  Gate |
DOT/USDT | $1.22 | $3,427,536 | 21:54:19 07/04/2026 |
| 69 | AstralX |
DOT/USDT | $1.22 | $3,330,784 | 21:57:18 07/04/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,309,997 | 22:00:09 07/04/2026 |
| 71 | BitMart |
DOT/USDT | $1.22 | $3,158,240 | 21:57:08 07/04/2026 |
| 72 | Hibt |
DOT/USDT | $1.22 | $3,134,125 | 21:54:10 07/04/2026 |
| 73 | NovaEx |
DOT/USDT | $1.22 | $2,768,512 | 22:00:10 07/04/2026 |
| 74 | BTCC |
DOT/USDT | $1.22 | $2,742,249 | 21:57:10 07/04/2026 |
| 75 |  4E |
DOT/USDT | $1.22 | $2,703,109 | 21:54:07 07/04/2026 |
| 76 | LBank |
DOT/USDT | $1.22 | $2,680,884 | 21:57:08 07/04/2026 |
| 77 | KuCoin |
DOT/USDT | $1.22 | $2,589,874 | 21:54:19 07/04/2026 |
| 78 |  HTX |
DOT/USDT | $1.22 | $2,448,228 | 21:48:22 07/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.22 | $2,255,155 | 21:57:10 07/04/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.22 | $2,253,749 | 21:57:18 07/04/2026 |
| 81 | CoinP |
DOT/USDT | $1.21 | $2,155,463 | 22:00:15 07/04/2026 |
| 82 | Millionero |
DOT/USDT | $1.22 | $2,088,194 | 21:57:10 07/04/2026 |
| 83 |  BYDFi |
DOT/USDT | $1.22 | $1,917,016 | 22:00:17 07/04/2026 |
| 84 |  BlockFin |
DOT/USDT | $1.22 | $1,871,449 | 21:54:07 07/04/2026 |
| 85 | FameEX |
DOT/USDT | $1.22 | $1,822,048 | 21:57:13 07/04/2026 |
| 86 | NovaEx |
DOT/USD | $1.22 | $1,800,158 | 22:00:16 07/04/2026 |
| 87 | MEXC |
DOT/USDT | $1.22 | $1,761,190 | 21:45:09 07/04/2026 |
| 88 | YUBIT |
DOT/USDT | $1.22 | $1,744,019 | 21:57:10 07/04/2026 |
| 89 | Bybit |
DOT/USDT | $1.22 | $1,692,261 | 21:54:14 07/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.21 | $1,672,366 | 22:00:08 07/04/2026 |
| 91 |  XXKK |
DOT/USDT | $1.22 | $1,670,004 | 21:54:08 07/04/2026 |
| 92 | HTX |
DOT/USDT | $1.22 | $1,592,985 | 21:59:54 07/04/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.22 | $1,586,203 | 21:54:10 07/04/2026 |
| 94 |  Hyperliquid |
DOT/USD | $1.22 | $1,574,993 | 21:57:26 07/04/2026 |
| 95 |  MGBX |
DOT/USDT | $1.22 | $1,556,054 | 22:00:16 07/04/2026 |
| 96 | YEX |
DOT/USD | $1.21 | $1,472,275 | 22:00:16 07/04/2026 |
| 97 |  AlphaX |
DOT/USDT | $1.22 | $1,465,699 | 22:00:16 07/04/2026 |
| 98 |  Upbit |
DOT/KRW | $1.22 | $1,425,827 | 21:56:53 07/04/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.22 | $1,394,101 | 22:00:08 07/04/2026 |
| 100 | WHXEX |
DOT/USDT | $1.22 | $1,374,559 | 22:00:08 07/04/2026 |
| 101 | idax exchange |
DOT/USDT | $1.22 | $1,374,544 | 22:00:09 07/04/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.22 | $1,370,313 | 21:59:53 07/04/2026 |
| 103 | Koinbay |
DOT/USDT | $1.22 | $1,365,084 | 21:57:08 07/04/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.22 | $1,361,722 | 22:00:16 07/04/2026 |
| 105 |  UZX |
DOT/USDT | $1.22 | $1,361,489 | 21:57:07 07/04/2026 |
| 106 |  OKX |
DOT/USDT | $1.22 | $1,307,591 | 21:56:23 07/04/2026 |
| 107 |  Gems Trade |
DOT/USDT | $1.22 | $1,303,224 | 21:51:14 07/04/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.22 | $1,251,038 | 22:00:19 07/04/2026 |
| 109 | BitradeX |
DOT/USDT | $1.22 | $1,248,220 | 21:54:07 07/04/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.22 | $1,224,982 | 22:00:07 07/04/2026 |
| 111 | Tapbit |
DOT/USDT | $1.22 | $1,179,228 | 21:57:07 07/04/2026 |
| 112 |  Pionex |
DOT/USDT | $1.22 | $1,145,420 | 21:57:16 07/04/2026 |
| 113 | Ju.com |
DOT/USDT | $1.22 | $1,127,791 | 21:54:08 07/04/2026 |
| 114 |  BloFin |
DOT/USDT | $1.22 | $1,123,806 | 21:57:07 07/04/2026 |
| 115 |  Grvt |
DOT/USDT | $1.22 | $1,116,311 | 21:54:18 07/04/2026 |
| 116 |  Tebbit |
DOT/USDT | $1.22 | $1,095,907 | 22:00:08 07/04/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.22 | $1,094,955 | 21:57:08 07/04/2026 |
| 118 |  Ekbit |
DOT/USDT | $1.22 | $1,090,464 | 22:00:10 07/04/2026 |
| 119 |  ASTX |
DOT/USDT | $1.22 | $1,089,624 | 22:00:10 07/04/2026 |
| 120 | OneBullEx |
DOT/USDT | $1.21 | $1,030,187 | 22:00:09 07/04/2026 |
| 121 |  Coinbase Exchange |
DOT/USD | $1.22 | $1,014,217 | 21:56:59 07/04/2026 |
| 122 | CrypFine |
DOT/USDT | $1.22 | $931,496 | 22:00:07 07/04/2026 |
| 123 | BlockFin |
DOT/USDT | $1.22 | $927,032 | 21:54:15 07/04/2026 |
| 124 |  Phemex |
DOT/USDT | $1.22 | $926,673 | 21:57:11 07/04/2026 |
| 125 |  Antarctic |
DOT/USDT | $1.22 | $898,587 | 22:00:17 07/04/2026 |
| 126 | Bitget |
DOT/USDT | $1.22 | $861,446 | 21:54:09 07/04/2026 |
| 127 | YEX |
DOT/USDT | $1.22 | $833,240 | 22:00:08 07/04/2026 |
| 128 |  ZKE |
DOT/USDT | $1.22 | $824,726 | 22:00:09 07/04/2026 |
| 129 |  BitTap |
DOT/USDT | $1.21 | $817,207 | 22:00:16 07/04/2026 |
| 130 | Ourbit |
DOT/USDT | $1.22 | $814,770 | 21:57:09 07/04/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.22 | $800,702 | 22:00:15 07/04/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.22 | $798,015 | 21:57:07 07/04/2026 |
| 133 | MGBX |
DOT/USDT | $1.22 | $771,117 | 22:00:08 07/04/2026 |
| 134 |  Venus |
DOT/vDOT | $1.22 | $759,973 | 21:57:12 07/04/2026 |
| 135 | 4E |
DOT/USDT | $1.21 | $752,612 | 22:00:19 07/04/2026 |
| 136 |  Globe Derivative Exchange |
DOT/USD | $1.22 | $679,106 | 22:00:17 07/04/2026 |
| 137 | B2Z Exchange |
DOT/USD | $1.22 | $665,234 | 22:00:08 07/04/2026 |
| 138 | BITmarkets |
DOT/USD | $1.22 | $665,202 | 22:00:08 07/04/2026 |
| 139 | BloFin |
DOT/USDT | $1.22 | $663,217 | 21:48:17 07/04/2026 |
| 140 | AscendEX |
DOT/USDT | $1.22 | $661,401 | 21:57:07 07/04/2026 |
| 141 |  BigONE |
DOT/USDT | $1.22 | $648,495 | 21:54:08 07/04/2026 |
| 142 | Binance |
DOT/USDC | $1.22 | $633,647 | 21:56:42 07/04/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.22 | $609,268 | 22:00:08 07/04/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.22 | $602,257 | 22:00:12 07/04/2026 |
| 145 |  GroveX |
DOT/USDT | $1.22 | $589,429 | 21:57:13 07/04/2026 |
| 146 |  LeveX |
DOT/USDT | $1.21 | $577,339 | 22:00:15 07/04/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.21 | $564,619 | 21:57:16 07/04/2026 |
| 148 |  BitKan |
DOT/USDT | $1.22 | $561,080 | 22:00:08 07/04/2026 |
| 149 |  SunX |
DOT/USDT | $1.22 | $551,485 | 22:00:17 07/04/2026 |
| 150 |  BingX |
DOT/USDT | $1.22 | $547,509 | 21:57:11 07/04/2026 |
| 151 | Phemex |
DOT/USDC | $1.22 | $517,393 | 21:57:11 07/04/2026 |
| 152 | Toobit |
DOT/USDT | $1.22 | $516,835 | 21:57:08 07/04/2026 |
| 153 | WHXEX |
DOT/USDC | $1.22 | $515,581 | 22:00:08 07/04/2026 |
| 154 | idax exchange |
DOT/USDC | $1.22 | $515,575 | 22:00:09 07/04/2026 |
| 155 | Bybit |
DOT/USD | $1.22 | $509,538 | 21:54:16 07/04/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.22 | $498,299 | 21:54:12 07/04/2026 |
| 157 |  EXMO |
DOT/USDT | $1.22 | $498,030 | 21:57:10 07/04/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.22 | $477,952 | 21:57:08 07/04/2026 |
| 159 |  Kraken |
DOT/USD | $1.22 | $461,429 | 21:59:59 07/04/2026 |
| 160 |  Qmall Exchange |
DOT/USDT | $1.22 | $432,024 | 21:57:07 07/04/2026 |
| 161 |  EdgeX |
DOT/USD | $1.22 | $428,178 | 22:00:15 07/04/2026 |
| 162 |  Bithumb |
DOT/KRW | $1.22 | $411,635 | 21:59:53 07/04/2026 |
| 163 | BITmarkets |
DOT/USDT | $1.22 | $405,747 | 22:00:08 07/04/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $1.22 | $405,706 | 22:00:08 07/04/2026 |
| 165 | BTSE |
DOT/USDT | $1.22 | $405,260 | 21:57:07 07/04/2026 |
| 166 | CZR Exchange |
DOT/USDT | $1.22 | $384,454 | 22:00:09 07/04/2026 |
| 167 | Bitunix |
DOT/USDT | $1.22 | $373,903 | 21:57:07 07/04/2026 |
| 168 | Gate |
DOT/USDT | $1.22 | $371,234 | 21:56:24 07/04/2026 |
| 169 |  Lighter |
DOT/USDC | $1.22 | $346,238 | 21:57:15 07/04/2026 |
| 170 |  PointPay |
DOT/USDT | $1.22 | $338,450 | 21:57:10 07/04/2026 |
| 171 | Millionero |
DOT/USDC | $1.22 | $331,154 | 21:57:10 07/04/2026 |
| 172 | ZKE |
DOT/USDC | $1.22 | $309,345 | 22:00:09 07/04/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.22 | $300,477 | 21:54:12 07/04/2026 |
| 174 |  CoinEx |
DOT/USDT | $1.22 | $298,762 | 21:59:53 07/04/2026 |
| 175 |  KoinBX |
DOT/BTC | $1.22 | $272,151 | 22:00:11 07/04/2026 |
| 176 |  Paribu |
DOT/TRY | $1.23 | $268,846 | 21:59:53 07/04/2026 |
| 177 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 178 | Bitbaby |
DOT/USDT | $1.22 | $258,676 | 21:57:17 07/04/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.22 | $255,078 | 22:00:07 07/04/2026 |
| 180 |  Bitazza |
DOT/USDT | $1.22 | $249,646 | 22:00:08 07/04/2026 |
| 181 | Bitunix |
DOT/USD | $1.22 | $242,700 | 21:57:15 07/04/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.22 | $237,198 | 21:57:10 07/04/2026 |
| 183 | Tebbit |
DOT/USDT | $1.21 | $236,188 | 22:00:16 07/04/2026 |
| 184 |  Extended |
DOT/USD | $1.22 | $235,636 | 22:00:16 07/04/2026 |
| 185 | MEXC |
DOT/USDC | $1.22 | $231,505 | 21:54:16 07/04/2026 |
| 186 |  Bit2Me |
DOT/EUR | $1.22 | $221,992 | 21:57:12 07/04/2026 |
| 187 | BYDFi |
DOT/USDT | $1.22 | $221,387 | 22:00:07 07/04/2026 |
| 188 | Binance |
DOT/EUR | $1.22 | $215,622 | 21:56:42 07/04/2026 |
| 189 | Cofinex |
DOT/USDC | $1.22 | $213,255 | 22:00:15 07/04/2026 |
| 190 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $208,965 | 21:59:53 07/04/2026 |
| 191 | Kraken |
DOT/EUR | $1.22 | $206,786 | 21:59:59 07/04/2026 |
| 192 | BitTap |
DOT/USDT | $1.22 | $204,081 | 22:00:12 07/04/2026 |
| 193 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $203,669 | 22:00:15 07/04/2026 |
| 194 | EasiCoin |
DOT/USDT | $1.22 | $203,142 | 22:00:11 07/04/2026 |
| 195 | AscendEX |
DOT/USD | $1.22 | $202,975 | 21:57:07 07/04/2026 |
| 196 | Binance |
DOT/BTC | $1.22 | $200,044 | 21:56:42 07/04/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.22 | $193,013 | 21:57:18 07/04/2026 |
| 198 |  BitStorage |
DOT/BTC | $1.22 | $185,595 | 22:00:16 07/04/2026 |
| 199 |  Coincall |
DOT/USD | $1.21 | $183,223 | 22:00:16 07/04/2026 |
| 200 |  Crypto.com Exchange |
DOT/USDT | $1.22 | $178,807 | 21:51:07 07/04/2026 |
| 201 | WhiteBIT |
DOT/USDC | $1.22 | $175,332 | 21:54:08 07/04/2026 |
| 202 | Pionex |
DOT/USDT | $1.22 | $175,050 | 21:57:14 07/04/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.21 | $174,502 | 22:00:17 07/04/2026 |
| 204 | MEXC |
DOT/BTC | $1.22 | $173,961 | 21:45:09 07/04/2026 |
| 205 | Cofinex |
DOT/USD | $1.22 | $167,866 | 22:00:15 07/04/2026 |
| 206 |  BitMEX |
DOT/USD | $1.22 | $167,714 | 21:57:15 07/04/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.19 | $159,893 | 22:00:09 07/04/2026 |
| 208 |  Picol |
DOT/USDT | $1.22 | $154,320 | 22:00:10 07/04/2026 |
| 209 | KCEX |
DOT/USDT | $1.22 | $143,483 | 21:57:10 07/04/2026 |
| 210 |  FMFW.io |
DOT/USD | $1.22 | $140,146 | 21:54:07 07/04/2026 |
| 211 |  Changelly PRO |
DOT/USDT | $1.22 | $138,300 | 22:00:10 07/04/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $1.22 | $138,300 | 22:00:10 07/04/2026 |
| 213 |  Mandala Exchange |
DOT/USDT | $1.22 | $138,300 | 22:00:13 07/04/2026 |
| 214 | KoinBX |
DOT/USDT | $1.22 | $137,749 | 22:00:11 07/04/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.22 | $137,386 | 21:51:07 07/04/2026 |
| 216 | Bitrue |
DOT/XRP | $1.22 | $135,031 | 21:57:07 07/04/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.22 | $132,864 | 21:48:14 07/04/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.22 | $131,488 | 21:56:23 07/04/2026 |
| 219 |  Bilaxy |
DOT/USDT | $1.22 | $126,168 | 22:00:08 07/04/2026 |
| 220 | LBank |
DOT/USDC | $1.22 | $125,959 | 21:57:08 07/04/2026 |
| 221 | CoinTR |
DOT/TRY | $1.22 | $121,713 | 21:54:12 07/04/2026 |
| 222 | Binance |
DOT/TRY | $1.22 | $120,255 | 21:56:42 07/04/2026 |
| 223 |  Coinstore |
DOT/USDT | $1.22 | $119,588 | 21:57:10 07/04/2026 |
| 224 | Bitrue |
DOT/USDT | $1.22 | $118,987 | 21:57:07 07/04/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.22 | $118,300 | 21:57:07 07/04/2026 |
| 226 |  Niza.io |
DOT/USD | $1.22 | $117,569 | 21:57:07 07/04/2026 |
| 227 | Bitrue |
DOT/SOL | $1.22 | $113,181 | 21:57:07 07/04/2026 |
| 228 |  Nivex |
DOT/USDT | $1.22 | $113,074 | 22:00:08 07/04/2026 |
| 229 | UZX |
DOT/ETH | $1.22 | $106,119 | 21:57:07 07/04/2026 |
| 230 | Gate |
DOT/BTC | $1.22 | $94,357.42 | 21:56:54 07/04/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.22 | $93,644.46 | 22:00:12 07/04/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.22 | $86,809.48 | 21:54:08 07/04/2026 |
| 233 | KuCoin |
DOT/USDC | $1.22 | $83,308.75 | 21:55:53 07/04/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.21 | $79,991.44 | 21:57:07 07/04/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.22 | $70,815.36 | 21:57:12 07/04/2026 |
| 236 |  Binance TR |
DOT/TRY | $1.22 | $69,755.30 | 21:57:11 07/04/2026 |
| 237 | BingX |
DOT/USDC | $1.22 | $67,931.65 | 21:57:11 07/04/2026 |
| 238 | WhiteBIT |
DOT/TRY | $1.22 | $64,351.80 | 21:54:08 07/04/2026 |
| 239 |  Bitso |
DOT/USD | $1.22 | $63,363.99 | 21:59:53 07/04/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $63,170.87 | 21:56:23 07/04/2026 |
| 241 |  BlueBit |
DOT/USDT | $1.22 | $61,167.26 | 22:00:07 07/04/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.22 | $60,586.33 | 21:57:09 07/04/2026 |
| 243 |  Koinpark |
DOT/INR | $1.28 | $59,738.39 | 22:00:08 07/04/2026 |
| 244 | Cofinex |
DOT/USDT | $1.22 | $57,739.46 | 22:00:07 07/04/2026 |
| 245 | MEXC |
DOT/USDC | $1.22 | $57,630.09 | 21:45:09 07/04/2026 |
| 246 | Tothemoon |
DOT/USD | $1.22 | $55,990.37 | 22:00:12 07/04/2026 |
| 247 | Niza.io |
DOT/EUR | $1.22 | $54,784.29 | 21:57:07 07/04/2026 |
| 248 | EXMO |
DOT/USDC | $1.22 | $54,073.36 | 21:57:10 07/04/2026 |
| 249 | EXMO.ME |
DOT/USDC | $1.23 | $53,832.66 | 21:54:12 07/04/2026 |
| 250 | BitStorage |
DOT/USDT | $1.22 | $51,729.06 | 22:00:16 07/04/2026 |
| 251 | XT.COM |
DOT/USDC | $1.22 | $50,684.91 | 21:57:08 07/04/2026 |
| 252 |  Backpack Exchange |
DOT/USDC | $1.21 | $50,267.50 | 21:57:16 07/04/2026 |
| 253 | BITmarkets |
DOT/USDC | $1.22 | $49,336.81 | 22:00:08 07/04/2026 |
| 254 | B2Z Exchange |
DOT/USDC | $1.22 | $49,335.70 | 22:00:08 07/04/2026 |
| 255 |  Deribit |
DOT/USDC | $1.22 | $49,028.63 | 22:00:50 07/04/2026 |
| 256 |  Bullish |
DOT/USDC | $1.22 | $48,970.24 | 21:54:08 07/04/2026 |
| 257 | WEEX |
DOT/USDC | $1.22 | $48,738.56 | 21:57:08 07/04/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.22 | $46,604.52 | 22:00:10 07/04/2026 |
| 259 | WHXEX |
DOT/ETH | $1.22 | $46,527.29 | 22:00:08 07/04/2026 |
| 260 | Binance |
DOT/FDUSD | $1.22 | $43,077.83 | 21:56:42 07/04/2026 |
| 261 | Azbit |
DOT/USDC | $1.22 | $42,243.95 | 21:54:09 07/04/2026 |
| 262 | Dex-Trade |
DOT/BTC | $1.22 | $41,636.96 | 21:57:10 07/04/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $1.22 | $41,573.71 | 21:57:21 07/04/2026 |
| 264 |  Paradex |
DOT/USD | $1.22 | $37,968.64 | 22:00:15 07/04/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.22 | $36,182.23 | 22:00:12 07/04/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.22 | $35,229.69 | 22:00:12 07/04/2026 |
| 267 |  Blynex |
DOT/USDT | $1.22 | $34,436.40 | 22:00:10 07/04/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $1.23 | $33,435.78 | 21:56:59 07/04/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.22 | $33,411.55 | 22:00:07 07/04/2026 |
| 270 | Bitrue |
DOT/USDC | $1.22 | $33,369.46 | 21:57:07 07/04/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.21 | $32,414.87 | 22:00:20 07/04/2026 |
| 272 | WhiteBIT |
DOT/USDT | $1.22 | $31,998.99 | 21:54:08 07/04/2026 |
| 273 | Kraken |
DOT/USDT | $1.21 | $31,464.23 | 21:59:59 07/04/2026 |
| 274 |  Bitbank |
DOT/JPY | $1.22 | $29,260.56 | 21:57:07 07/04/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,070.08 | $28,937.34 | 20:50:23 07/04/2026 |
| 276 | KuCoin |
DOT/USD | $1.27 | $27,972.81 | 21:54:19 07/04/2026 |
| 277 | OKX |
DOT/USD | $1.22 | $27,922.00 | 21:56:53 07/04/2026 |
| 278 | Bitbaby |
DOT/USDC | $1.22 | $27,611.38 | 21:57:17 07/04/2026 |
| 279 | Binance |
DOT/ETH | $1.22 | $26,222.56 | 21:56:54 07/04/2026 |
| 280 |  Bitfinex |
DOT/USDT | $1.22 | $25,883.81 | 21:59:53 07/04/2026 |
| 281 | Kraken |
DOT/USDC | $1.22 | $25,773.37 | 21:59:59 07/04/2026 |
| 282 |  Emirex |
DOT/USDC | $1.22 | $25,651.67 | 22:00:07 07/04/2026 |
| 283 | Bybit |
DOT/USDC | $1.22 | $25,028.55 | 21:54:14 07/04/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.22 | $23,214.22 | 22:00:16 07/04/2026 |
| 285 |  Uniswap v4 (Base) |
ETH/DOT | $2,073.95 | $23,062.17 | 21:46:43 07/04/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $1.22 | $22,280.16 | 21:56:59 07/04/2026 |
| 287 | Gate |
DOT/USDC | $1.22 | $22,022.46 | 21:56:24 07/04/2026 |
| 288 | LeveX |
DOT/USD | $1.22 | $21,135.87 | 22:00:15 07/04/2026 |
| 289 | SunX |
DOT/USDT | $1.21 | $19,864.76 | 22:00:19 07/04/2026 |
| 290 |  Bitkub |
DOT/THB | $1.22 | $19,617.84 | 21:57:07 07/04/2026 |
| 291 |  Aster |
DOT/USDT | $1.21 | $19,042.95 | 21:54:15 07/04/2026 |
| 292 |  Coinmetro |
DOT/EUR | $1.22 | $18,694.03 | 22:00:10 07/04/2026 |
| 293 |  Indodax |
DOT/IDR | $1.23 | $18,535.02 | 21:59:54 07/04/2026 |
| 294 |  Deepcoin |
DOT/USDT | $1.22 | $18,414.17 | 21:57:15 07/04/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $18,289.53 | 22:00:18 07/04/2026 |
| 296 | Binance |
DOT/BNB | $1.22 | $18,253.36 | 21:56:54 07/04/2026 |
| 297 | Coinmetro |
DOT/USD | $1.22 | $18,251.73 | 22:00:10 07/04/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,069.59 | $18,037.09 | 20:16:23 07/04/2026 |
| 299 | HTX |
DOT/USD | $1.22 | $17,807.83 | 21:48:22 07/04/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $17,472.23 | 21:57:21 07/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,897,843 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.