Polkadot DOT
Xếp hạng #31
13:53:00 31/01/2026
Giá Polkadot (DOT)
$1.66 -1.29%
0.00001984 BTC
43,737 VND
Thấp: $1.66
Cao: $1.72
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.67 | $187,598,938 | 13:03:10 31/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.67 | $147,045,665 | 13:00:15 31/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.67 | $136,570,799 | 13:00:18 31/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.67 | $133,933,022 | 13:03:16 31/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.67 | $112,223,460 | 12:54:16 31/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.67 | $89,528,453 | 12:57:15 31/01/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.67 | $88,388,108 | 12:57:16 31/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.67 | $84,323,585 | 12:57:15 31/01/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.01 | $78,092,820 | 13:00:15 31/01/2026 |
| 10 |  Batonex |
DOT/USDT | $1.67 | $67,419,430 | 13:00:16 31/01/2026 |
| 11 |  Hibt |
DOT/USDT | $1.67 | $66,284,912 | 12:57:24 31/01/2026 |
| 12 |  COINSPACE |
DOT/USDT | $1.67 | $66,261,968 | 13:00:08 31/01/2026 |
| 13 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.67 | $55,115,134 | 13:00:15 31/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 16 |  Echobit |
DOT/USDT | $1.67 | $45,837,878 | 13:00:16 31/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.67 | $44,043,110 | 13:00:16 31/01/2026 |
| 18 |  Bybit |
DOT/USDT | $1.67 | $39,049,158 | 12:54:16 31/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.67 | $37,603,353 | 12:57:17 31/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.67 | $37,123,428 | 12:57:15 31/01/2026 |
| 21 |  FameEX |
DOT/USDT | $1.67 | $33,013,411 | 12:57:17 31/01/2026 |
| 22 |  BiKing |
DOT/USDT | $1.67 | $32,098,995 | 13:00:17 31/01/2026 |
| 23 |  OKX |
DOT/USDT | $1.67 | $19,723,024 | 12:55:55 31/01/2026 |
| 24 |  AscendEX |
DOT/USDT | $1.67 | $19,163,868 | 12:54:15 31/01/2026 |
| 25 |  LBank |
DOT/USDT | $1.67 | $18,045,528 | 12:57:16 31/01/2026 |
| 26 |  EasiCoin |
DOT/USDT | $1.67 | $17,751,985 | 13:00:16 31/01/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.67 | $17,644,716 | 13:00:15 31/01/2026 |
| 28 |  Websea |
DOT/USDT | $1.67 | $17,390,263 | 13:00:16 31/01/2026 |
| 29 | CoinW |
DOT/USDT | $1.67 | $17,351,497 | 12:57:11 31/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.67 | $16,870,439 | 12:51:16 31/01/2026 |
| 31 |  BitMart |
DOT/USDT | $1.67 | $16,466,540 | 12:57:16 31/01/2026 |
| 32 |  YEX |
DOT/USDT | $1.67 | $16,388,527 | 13:00:16 31/01/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.67 | $14,965,121 | 12:54:15 31/01/2026 |
| 34 |  WEEX |
DOT/USDT | $1.67 | $13,553,755 | 12:57:17 31/01/2026 |
| 35 |  BTSE |
DOT/USDT | $1.67 | $13,509,416 | 12:57:15 31/01/2026 |
| 36 |  B2Z Exchange |
DOT/USD | $1.67 | $13,167,359 | 13:00:16 31/01/2026 |
| 37 |  BITmarkets |
DOT/USDT | $1.67 | $13,160,266 | 13:00:15 31/01/2026 |
| 38 |  Toobit |
DOT/USDT | $1.67 | $12,988,490 | 12:57:17 31/01/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.67 | $12,578,929 | 13:00:16 31/01/2026 |
| 40 | Binance |
DOT/USDT | $1.67 | $12,415,797 | 12:56:54 31/01/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.67 | $11,714,575 | 12:57:15 31/01/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.67 | $11,626,145 | 12:57:27 31/01/2026 |
| 43 | BVOX |
DOT/USDT | $1.67 | $11,226,187 | 12:57:11 31/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.67 | $11,135,432 | 12:57:15 31/01/2026 |
| 45 |  Bitrue |
DOT/USDT | $1.67 | $11,106,729 | 12:57:16 31/01/2026 |
| 46 |  Bitget |
DOT/USDT | $1.67 | $10,195,521 | 12:54:16 31/01/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.67 | $10,185,383 | 13:00:25 31/01/2026 |
| 48 | WhiteBIT |
DOT/USDT | $1.67 | $9,555,560 | 12:54:07 31/01/2026 |
| 49 | KTX |
DOT/USDT | $1.67 | $9,248,109 | 13:00:07 31/01/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.67 | $8,999,619 | 12:57:15 31/01/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.67 | $8,994,313 | 12:57:15 31/01/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.67 | $8,873,183 | 13:00:16 31/01/2026 |
| 53 |  Millionero |
DOT/USDT | $1.67 | $8,759,051 | 13:00:15 31/01/2026 |
| 54 |  CoinP |
DOT/USDT | $1.67 | $8,689,302 | 13:00:07 31/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.67 | $8,298,974 | 13:03:29 31/01/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.67 | $8,153,061 | 13:00:07 31/01/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.67 | $7,492,248 | 12:57:15 31/01/2026 |
| 58 |  EagleX |
DOT/USDT | $1.67 | $7,388,703 | 13:00:15 31/01/2026 |
| 59 | Hibt |
DOT/USDT | $1.67 | $7,138,151 | 12:57:11 31/01/2026 |
| 60 |  KCEX |
DOT/USDT | $1.67 | $7,056,408 | 12:57:15 31/01/2026 |
| 61 |  CoinChief |
DOT/USDT | $1.67 | $6,797,089 | 13:00:16 31/01/2026 |
| 62 |  AstralX |
DOT/USDT | $1.67 | $6,766,384 | 13:00:07 31/01/2026 |
| 63 |  HTX |
DOT/USDT | $1.67 | $6,379,272 | 12:59:54 31/01/2026 |
| 64 |  CRMClick |
DOT/USDT | $1.67 | $6,378,066 | 13:00:08 31/01/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.67 | $6,303,640 | 12:57:15 31/01/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.67 | $6,272,186 | 12:57:15 31/01/2026 |
| 67 | Hotcoin |
DOT/USDT | $1.67 | $6,150,349 | 12:58:12 31/01/2026 |
| 68 |  4E |
DOT/USDT | $1.67 | $6,144,362 | 13:00:07 31/01/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.67 | $6,121,554 | 13:00:16 31/01/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $1.67 | $6,075,568 | 12:56:59 31/01/2026 |
| 71 |  BTCC |
DOT/USDT | $1.67 | $6,014,512 | 12:57:16 31/01/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.67 | $5,990,081 | 13:00:16 31/01/2026 |
| 73 | Bybit |
DOT/USDT | $1.67 | $5,254,303 | 12:54:09 31/01/2026 |
| 74 |  KuCoin |
DOT/USDT | $1.67 | $5,013,625 | 12:54:18 31/01/2026 |
| 75 |  MEXC |
DOT/USDT | $1.67 | $4,991,637 | 12:57:12 31/01/2026 |
| 76 |  OneEx |
DOT/USDT | $1.67 | $4,869,716 | 13:00:16 31/01/2026 |
| 77 | FameEX |
DOT/USDT | $1.67 | $4,727,603 | 12:57:12 31/01/2026 |
| 78 |  CEEX exchange |
DOT/USDT | $1.67 | $4,710,431 | 13:00:08 31/01/2026 |
| 79 |  P2B |
DOT/USDT | $1.67 | $4,696,723 | 12:54:09 31/01/2026 |
| 80 |  Grvt |
DOT/USDT | $1.67 | $4,611,190 | 13:03:16 31/01/2026 |
| 81 | OneEx |
DOT/USDT | $1.67 | $4,583,419 | 13:00:07 31/01/2026 |
| 82 |  Gate |
DOT/USDT | $1.67 | $4,132,189 | 12:54:19 31/01/2026 |
| 83 | YUBIT |
DOT/USDT | $1.67 | $3,715,908 | 12:57:08 31/01/2026 |
| 84 |  Gems Trade |
DOT/USDT | $1.67 | $3,713,983 | 12:57:11 31/01/2026 |
| 85 | OKX |
DOT/USDT | $1.67 | $3,713,249 | 12:56:54 31/01/2026 |
| 86 | EagleX |
DOT/USDT | $1.67 | $3,650,035 | 13:00:08 31/01/2026 |
| 87 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.67 | $3,336,173 | 13:00:07 31/01/2026 |
| 89 |  Bibox |
DOT/USDT | $3.55 | $3,304,982 | 13:00:08 31/01/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.68 | $3,265,422 | 13:00:09 31/01/2026 |
| 91 | BitMart |
DOT/USDT | $1.67 | $3,166,336 | 12:57:12 31/01/2026 |
| 92 | CZR Exchange |
DOT/USDT | $1.67 | $3,071,049 | 13:00:08 31/01/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.67 | $3,059,402 | 12:57:18 31/01/2026 |
| 94 | Koinbay |
DOT/USDT | $1.67 | $3,048,869 | 12:57:08 31/01/2026 |
| 95 | Darkex Exchange |
DOT/USDT | $1.67 | $3,000,818 | 13:00:10 31/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.67 | $2,977,947 | 12:54:08 31/01/2026 |
| 97 | BitradeX |
DOT/USDT | $1.67 | $2,974,456 | 12:45:09 31/01/2026 |
| 98 |  UZX |
DOT/USDT | $1.67 | $2,974,192 | 12:57:12 31/01/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.67 | $2,871,768 | 12:54:09 31/01/2026 |
| 100 | Millionero |
DOT/USDT | $1.67 | $2,831,326 | 13:00:10 31/01/2026 |
| 101 | CoinP |
DOT/USDT | $1.67 | $2,713,387 | 13:00:15 31/01/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.67 | $2,623,714 | 13:00:16 31/01/2026 |
| 103 | LBank |
DOT/USDT | $1.67 | $2,534,507 | 12:57:10 31/01/2026 |
| 104 | Ourbit |
DOT/USDT | $1.67 | $2,472,791 | 12:57:15 31/01/2026 |
| 105 |  Azbit |
DOT/USDT | $1.67 | $2,455,000 | 12:57:10 31/01/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.67 | $2,443,712 | 12:57:12 31/01/2026 |
| 107 | Ekbit |
DOT/USDT | $1.67 | $2,436,171 | 13:00:09 31/01/2026 |
| 108 |  Tebbit |
DOT/USDT | $1.67 | $2,435,595 | 13:00:08 31/01/2026 |
| 109 | Tapbit |
DOT/USDT | $1.67 | $2,389,188 | 12:57:11 31/01/2026 |
| 110 |  SunX |
DOT/USDT | $1.67 | $2,218,322 | 13:00:09 31/01/2026 |
| 111 | YEX |
DOT/USD | $1.67 | $2,177,215 | 13:00:16 31/01/2026 |
| 112 |  MGBX |
DOT/USDT | $1.67 | $2,146,401 | 13:00:08 31/01/2026 |
| 113 | Binance |
DOT/USDC | $1.67 | $2,038,869 | 12:56:54 31/01/2026 |
| 114 | CRMClick |
DOT/USDT | $1.67 | $2,030,000 | 13:00:15 31/01/2026 |
| 115 | HTX |
DOT/USDT | $1.67 | $2,029,755 | 12:54:16 31/01/2026 |
| 116 | MGBX |
DOT/USDT | $1.67 | $2,003,904 | 13:00:16 31/01/2026 |
| 117 |  BloFin |
DOT/USDT | $1.67 | $2,000,433 | 12:45:12 31/01/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.68 | $1,949,232 | 12:57:16 31/01/2026 |
| 119 | BlockFin |
DOT/USDT | $1.67 | $1,882,772 | 13:00:15 31/01/2026 |
| 120 |  ZKE |
DOT/USDT | $1.67 | $1,842,677 | 13:00:09 31/01/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.67 | $1,787,128 | 13:00:16 31/01/2026 |
| 122 | YEX |
DOT/USDT | $1.67 | $1,778,994 | 13:00:08 31/01/2026 |
| 123 | WhiteBIT |
DOT/USDC | $1.67 | $1,744,715 | 12:54:07 31/01/2026 |
| 124 |  Phemex |
DOT/USDT | $1.67 | $1,744,062 | 12:57:14 31/01/2026 |
| 125 | NovaEx |
DOT/USD | $1.67 | $1,657,898 | 13:00:16 31/01/2026 |
| 126 | NovaEx |
DOT/USDT | $1.67 | $1,645,499 | 13:00:07 31/01/2026 |
| 127 | KuCoin |
DOT/USDT | $1.67 | $1,628,228 | 12:55:23 31/01/2026 |
| 128 | Biconomy.com |
DOT/USDT | $1.67 | $1,575,094 | 12:57:08 31/01/2026 |
| 129 |  Pionex |
DOT/USDT | $1.67 | $1,545,133 | 12:57:16 31/01/2026 |
| 130 | 4E |
DOT/USDT | $1.67 | $1,533,273 | 13:00:15 31/01/2026 |
| 131 | Ju.com |
DOT/USDT | $1.67 | $1,526,542 | 12:57:09 31/01/2026 |
| 132 |  Hyperliquid |
DOT/USD | $1.67 | $1,474,081 | 12:54:26 31/01/2026 |
| 133 |  BigONE |
DOT/USDT | $1.67 | $1,386,863 | 12:54:10 31/01/2026 |
| 134 | Bibox |
5DOT/USD | $1.67 | $1,336,645 | 13:00:08 31/01/2026 |
| 135 | Bitget |
DOT/USDT | $1.68 | $1,314,041 | 12:54:08 31/01/2026 |
| 136 |  BingX |
DOT/USDT | $1.67 | $1,261,523 | 12:57:11 31/01/2026 |
| 137 | BTCC |
DOT/USDT | $1.68 | $1,241,455 | 12:57:08 31/01/2026 |
| 138 |  Bitcastle |
DOT/USDT | $1.67 | $1,239,529 | 13:00:08 31/01/2026 |
| 139 | Bybit |
DOT/USD | $1.67 | $1,149,676 | 12:54:16 31/01/2026 |
| 140 | Toobit |
DOT/USDT | $1.67 | $1,114,059 | 12:57:10 31/01/2026 |
| 141 |  BitTap |
DOT/USDT | $1.67 | $1,104,073 | 13:00:17 31/01/2026 |
| 142 |  Crypto.com Exchange |
DOT/USD | $1.67 | $1,081,569 | 12:57:12 31/01/2026 |
| 143 |  GroveX |
DOT/USDT | $1.68 | $1,052,657 | 13:00:09 31/01/2026 |
| 144 |  BitMEX |
DOT/USD | $1.67 | $1,018,327 | 12:57:18 31/01/2026 |
| 145 |  Upbit |
DOT/KRW | $1.71 | $1,001,607 | 12:56:24 31/01/2026 |
| 146 |  Venus |
DOT/vDOT | $1.67 | $999,289 | 13:00:07 31/01/2026 |
| 147 | OKX |
DOT/USD | $1.67 | $980,003 | 12:55:55 31/01/2026 |
| 148 |  PointPay |
DOT/USDT | $1.67 | $975,953 | 12:57:11 31/01/2026 |
| 149 | Gate |
DOT/USDT | $1.67 | $921,122 | 12:56:24 31/01/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.67 | $906,471 | 13:00:18 31/01/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.67 | $883,581 | 12:59:23 31/01/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.67 | $881,387 | 13:00:17 31/01/2026 |
| 153 |  Kraken |
DOT/USD | $1.67 | $864,480 | 12:59:54 31/01/2026 |
| 154 | ZKE |
DOT/USDC | $1.67 | $859,064 | 13:00:09 31/01/2026 |
| 155 |  Bitvavo |
DOT/EUR | $1.67 | $847,586 | 12:57:10 31/01/2026 |
| 156 | Crypto.com Exchange |
DOT/USDT | $1.67 | $831,928 | 12:57:12 31/01/2026 |
| 157 | Bitunix |
DOT/USDT | $1.67 | $822,092 | 12:57:07 31/01/2026 |
| 158 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $1.67 | $804,682 | 12:59:23 31/01/2026 |
| 160 | WhiteBIT |
DOT/TRY | $1.68 | $798,085 | 12:54:07 31/01/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.67 | $788,681 | 13:00:16 31/01/2026 |
| 162 |  BitKan |
DOT/USDT | $1.67 | $708,931 | 13:00:08 31/01/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 164 | Cofinex |
DOT/USDC | $1.67 | $677,739 | 13:00:25 31/01/2026 |
| 165 | Coinflare |
DOT/USDT | $1.67 | $669,198 | 13:00:08 31/01/2026 |
| 166 | AscendEX |
DOT/USDT | $1.67 | $663,645 | 12:54:08 31/01/2026 |
| 167 |  Backpack Exchange |
DOT/USDC | $1.67 | $623,054 | 12:57:16 31/01/2026 |
| 168 |  SunX |
DOT/USDT | $1.67 | $616,635 | 13:03:17 31/01/2026 |
| 169 |  Deribit |
DOT/USDC | $1.68 | $614,807 | 13:03:51 31/01/2026 |
| 170 |  LeveX |
DOT/USDT | $1.67 | $608,953 | 13:00:15 31/01/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.67 | $602,704 | 13:00:09 31/01/2026 |
| 172 |  EdgeX |
DOT/USD | $1.67 | $600,829 | 13:03:15 31/01/2026 |
| 173 |  PrimeXBT |
DOT/USDT | $1.67 | $590,486 | 13:03:16 31/01/2026 |
| 174 | BitbabyExchange |
DOT/USDT | $1.67 | $588,220 | 13:00:08 31/01/2026 |
| 175 |  EXMO |
DOT/USDT | $1.67 | $586,305 | 12:54:12 31/01/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.67 | $585,824 | 13:00:07 31/01/2026 |
| 177 | Aivora Exchange |
DOT/USDT | $1.67 | $585,474 | 13:00:09 31/01/2026 |
| 178 | KCEX |
DOT/USDT | $1.67 | $552,990 | 12:57:11 31/01/2026 |
| 179 | Kraken |
DOT/EUR | $1.68 | $540,995 | 12:59:25 31/01/2026 |
| 180 |  CriptoSwaps |
DOT/USDT | $1.67 | $534,359 | 13:00:10 31/01/2026 |
| 181 |  Bit2Me |
DOT/EUR | $1.68 | $533,139 | 12:57:08 31/01/2026 |
| 182 |  Antarctic |
DOT/USDT | $1.67 | $528,348 | 13:03:20 31/01/2026 |
| 183 | AstralX |
DOT/USDT | $1.67 | $521,613 | 13:00:15 31/01/2026 |
| 184 | BYDFi |
DOT/USDT | $1.67 | $502,806 | 12:57:08 31/01/2026 |
| 185 | MEXC |
DOT/BTC | $1.67 | $501,385 | 12:57:12 31/01/2026 |
| 186 | Bitunix |
DOT/USD | $1.67 | $491,209 | 12:57:15 31/01/2026 |
| 187 | BloFin |
DOT/USDT | $1.67 | $487,139 | 12:57:16 31/01/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.67 | $484,868 | 13:00:08 31/01/2026 |
| 189 | TruBit Pro Exchange |
DOT/MMXN | $1.67 | $476,863 | 13:00:07 31/01/2026 |
| 190 | TruBit Pro Exchange |
DOT/USDT | $1.67 | $475,437 | 13:00:07 31/01/2026 |
| 191 |  Dex-Trade |
DOT/USDT | $1.68 | $475,307 | 12:54:08 31/01/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $1.67 | $459,509 | 13:00:14 31/01/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.67 | $459,505 | 13:00:09 31/01/2026 |
| 194 |  Fastex |
DOT/USDC | $1.67 | $453,767 | 12:57:10 31/01/2026 |
| 195 |  FMFW.io |
DOT/USD | $1.68 | $451,455 | 12:57:12 31/01/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.67 | $450,759 | 12:57:11 31/01/2026 |
| 197 | Millionero |
DOT/USDC | $1.68 | $446,459 | 13:00:10 31/01/2026 |
| 198 |  Bithumb |
DOT/KRW | $1.71 | $436,572 | 12:59:54 31/01/2026 |
| 199 | LBank |
DOT/USDC | $1.67 | $421,442 | 12:57:10 31/01/2026 |
| 200 | Bybit |
DOT/USDC | $1.67 | $417,018 | 12:54:09 31/01/2026 |
| 201 | BITmarkets |
DOT/USD | $1.67 | $408,093 | 13:00:08 31/01/2026 |
| 202 | B2Z Exchange |
DOT/USD | $1.67 | $408,093 | 13:00:09 31/01/2026 |
| 203 | Fastex |
DOT/USDT | $1.67 | $405,955 | 12:57:10 31/01/2026 |
| 204 |  Bitcoiva |
DOT/USDT | $1.67 | $385,517 | 13:00:09 31/01/2026 |
| 205 | Pionex |
DOT/USDT | $1.67 | $382,142 | 12:57:09 31/01/2026 |
| 206 |  CoinUp.io |
DOT/USDT | $1.67 | $374,321 | 12:57:26 31/01/2026 |
| 207 |  UEEx |
DOT/USDT | $1.86 | $364,158 | 12:36:07 31/01/2026 |
| 208 |  TGEX |
DOT/USDT | $1.67 | $355,902 | 13:00:15 31/01/2026 |
| 209 |  Nivex |
DOT/USDT | $1.67 | $350,102 | 13:00:09 31/01/2026 |
| 210 | Binance |
DOT/BTC | $1.67 | $341,235 | 12:56:54 31/01/2026 |
| 211 |  Picol |
DOT/USDT | $1.67 | $336,947 | 13:00:07 31/01/2026 |
| 212 |  Paribu |
DOT/TRY | $1.68 | $331,053 | 13:02:31 31/01/2026 |
| 213 |  Bullish |
DOT/USDC | $1.67 | $304,282 | 13:00:07 31/01/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.67 | $295,014 | 12:54:07 31/01/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.67 | $294,960 | 12:57:16 31/01/2026 |
| 216 |  ICRYPEX |
DOT/USDT | $1.69 | $285,858 | 13:00:09 31/01/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.67 | $281,216 | 12:57:11 31/01/2026 |
| 218 | BitTap |
DOT/USDT | $1.68 | $279,754 | 13:00:10 31/01/2026 |
| 219 |  Lighter |
DOT/USDC | $1.67 | $279,045 | 12:57:15 31/01/2026 |
| 220 | Bitrue |
DOT/XRP | $1.67 | $264,470 | 12:57:08 31/01/2026 |
| 221 | Binance |
DOT/EUR | $1.68 | $258,699 | 12:56:54 31/01/2026 |
| 222 | Bitrue |
DOT/SOL | $1.67 | $249,209 | 12:57:08 31/01/2026 |
| 223 |  Bitazza |
DOT/USDT | $1.68 | $243,518 | 13:00:11 31/01/2026 |
| 224 | Coinbase Exchange |
DOT/BTC | $1.67 | $234,764 | 12:56:59 31/01/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.67 | $224,506 | 12:57:08 31/01/2026 |
| 226 |  Niza.io |
DOT/USD | $1.67 | $218,182 | 13:00:07 31/01/2026 |
| 227 | MEXC |
DOT/USDC | $1.67 | $217,247 | 12:54:15 31/01/2026 |
| 228 |  Paradex |
DOT/USD | $1.69 | $217,137 | 13:03:15 31/01/2026 |
| 229 | AscendEX |
DOT/USD | $1.68 | $208,136 | 12:54:08 31/01/2026 |
| 230 | KuCoin |
DOT/USDC | $1.67 | $200,030 | 12:55:23 31/01/2026 |
| 231 | Bitrue |
DOT/USDT | $1.67 | $196,689 | 12:57:08 31/01/2026 |
| 232 | Azbit |
DOT/USDC | $1.67 | $196,523 | 12:57:10 31/01/2026 |
| 233 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 234 | Binance |
DOT/BNB | $1.67 | $187,127 | 12:56:42 31/01/2026 |
| 235 | Coinbase Exchange |
DOT/EUR | $1.67 | $183,951 | 12:56:59 31/01/2026 |
| 236 |  Delta Exchange |
DOT/USDT | $1.67 | $164,859 | 13:03:16 31/01/2026 |
| 237 | XT.COM |
DOT/USDC | $1.67 | $163,121 | 12:57:12 31/01/2026 |
| 238 | Biconomy.com |
DOT/USDC | $1.67 | $163,028 | 12:57:08 31/01/2026 |
| 239 |  Bitfinex |
DOT/USDT | $1.67 | $159,865 | 12:59:23 31/01/2026 |
| 240 |  Globe Derivative Exchange |
DOT/USD | $1.67 | $158,960 | 13:00:16 31/01/2026 |
| 241 | KuCoin |
DOT/USD | $1.67 | $158,153 | 12:54:18 31/01/2026 |
| 242 |  Coincall |
DOT/USD | $1.67 | $157,995 | 13:03:15 31/01/2026 |
| 243 |  BiFinance |
DOT/USDT | $1.67 | $156,784 | 12:57:17 31/01/2026 |
| 244 | BingX |
DOT/USDC | $1.67 | $153,506 | 12:57:11 31/01/2026 |
| 245 | Bitfinex |
DOT/USD | $1.68 | $152,939 | 12:59:53 31/01/2026 |
| 246 |  KoinBX |
DOT/USDT | $1.67 | $147,904 | 13:00:08 31/01/2026 |
| 247 | UZX |
DOT/ETH | $1.68 | $145,951 | 12:57:12 31/01/2026 |
| 248 | Binance |
DOT/TRY | $1.68 | $143,640 | 12:56:54 31/01/2026 |
| 249 | Niza.io |
DOT/EUR | $1.68 | $135,861 | 13:00:07 31/01/2026 |
| 250 |  Koinpark |
DOT/INR | $1.74 | $132,173 | 13:00:09 31/01/2026 |
| 251 |  Tothemoon |
DOT/EUR | $1.67 | $126,318 | 12:57:17 31/01/2026 |
| 252 | Coinbase Exchange |
DOT/GBP | $1.67 | $118,317 | 12:56:59 31/01/2026 |
| 253 |  Bilaxy |
DOT/USDT | $1.67 | $117,615 | 13:00:07 31/01/2026 |
| 254 |  Gemini |
DOT/GUSD | $1.67 | $117,150 | 12:59:53 31/01/2026 |
| 255 | Gemini |
DOT/USD | $1.67 | $117,150 | 12:59:54 31/01/2026 |
| 256 | Binance |
DOT/FDUSD | $1.67 | $116,154 | 12:56:54 31/01/2026 |
| 257 |  Uniswap v4 (Base) |
ETH/DOT | $2,694.37 | $115,010 | 12:43:25 31/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.68 | $112,927 | 12:55:27 31/01/2026 |
| 259 | BitbabyExchange |
DOT/USDC | $1.67 | $97,648.62 | 13:00:08 31/01/2026 |
| 260 | Kraken |
DOT/USDT | $1.67 | $93,718.93 | 12:59:54 31/01/2026 |
| 261 |  dYdX v4 |
DOT/USD | $1.69 | $93,186.37 | 13:04:17 31/01/2026 |
| 262 |  Binance TR |
DOT/TRY | $1.68 | $92,866.09 | 12:57:14 31/01/2026 |
| 263 | EXMO.ME |
DOT/USDC | $1.67 | $92,497.28 | 13:00:07 31/01/2026 |
| 264 | EXMO |
DOT/USDC | $1.67 | $92,382.83 | 12:54:12 31/01/2026 |
| 265 | CoinUp.io |
DOT/USDT | $1.67 | $87,503.59 | 12:51:08 31/01/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.66 | $86,626.03 | 01:30:12 31/01/2026 |
| 267 |  Bybit EU |
DOT/USDC | $1.67 | $85,933.04 | 12:51:10 31/01/2026 |
| 268 |  BitDelta |
DOT/USDT | $1.67 | $83,979.48 | 13:00:08 31/01/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,695.44 | $81,049.24 | 07:20:16 31/01/2026 |
| 270 |  BitStorage |
DOT/USDT | $1.67 | $79,456.09 | 13:00:11 31/01/2026 |
| 271 | OKX |
DOT/USD | $1.68 | $79,124.66 | 12:56:23 31/01/2026 |
| 272 | LeveX |
DOT/USD | $1.67 | $70,585.16 | 13:00:15 31/01/2026 |
| 273 | WEEX |
DOT/USDT | $1.67 | $68,568.83 | 12:57:09 31/01/2026 |
| 274 | Binance |
DOT/ETH | $1.68 | $67,680.43 | 12:56:42 31/01/2026 |
| 275 | Tothemoon |
DOT/USD | $1.67 | $67,222.65 | 12:57:17 31/01/2026 |
| 276 |  Coinmetro |
DOT/USDT | $1.67 | $62,874.80 | 13:00:07 31/01/2026 |
| 277 | Cofinex |
DOT/USDT | $1.67 | $61,651.88 | 13:00:23 31/01/2026 |
| 278 | MEXC |
DOT/USDC | $1.68 | $61,148.71 | 12:54:08 31/01/2026 |
| 279 | WEEX |
DOT/USDC | $1.67 | $60,865.88 | 12:57:09 31/01/2026 |
| 280 |  Emirex |
DOT/USDC | $1.67 | $59,283.58 | 13:00:09 31/01/2026 |
| 281 |  Aster |
DOT/USDT | $1.67 | $51,914.45 | 12:54:15 31/01/2026 |
| 282 | Gate |
DOT/BTC | $1.67 | $51,012.69 | 12:56:54 31/01/2026 |
| 283 | PointPay |
DOT/USDC | $1.67 | $48,075.08 | 12:57:11 31/01/2026 |
| 284 |  ONUS Pro |
DOT/VNDC | $1.67 | $47,194.31 | 13:00:16 31/01/2026 |
| 285 |  Bitbank |
DOT/JPY | $1.68 | $46,956.30 | 12:57:10 31/01/2026 |
| 286 | Bitrue |
DOT/USDC | $1.67 | $46,346.56 | 12:57:08 31/01/2026 |
| 287 | Kraken |
DOT/XBT | $1.67 | $46,175.79 | 12:59:54 31/01/2026 |
| 288 | Kraken |
DOT/GBP | $1.68 | $45,573.79 | 12:59:54 31/01/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $1.67 | $43,256.78 | 13:00:23 31/01/2026 |
| 290 | Gleec BTC |
DOT/USDT | $1.68 | $43,246.96 | 13:00:15 31/01/2026 |
| 291 |  HitBTC |
DOT/USDT | $1.68 | $43,244.32 | 12:54:15 31/01/2026 |
| 292 |  BtcTurk | Kripto |
DOT/TRY | $1.68 | $41,519.27 | 12:57:58 31/01/2026 |
| 293 | Kraken |
DOT/USDC | $1.67 | $41,481.10 | 12:59:25 31/01/2026 |
| 294 | LeveX |
DOT/USDT | $1.67 | $41,203.14 | 13:00:09 31/01/2026 |
| 295 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.67 | $40,728.57 | 12:01:52 31/01/2026 |
| 296 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 297 | HTX |
DOT/USD | $1.67 | $35,875.92 | 12:54:16 31/01/2026 |
| 298 | Koinpark |
DOT/USDT | $1.67 | $35,414.85 | 13:00:09 31/01/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.67 | $34,601.50 | 13:03:17 31/01/2026 |
| 300 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.68 | $34,095.39 | 12:53:26 31/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:10 31/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,598,938 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.