Polkadot DOT
Xếp hạng #31
02:48:00 04/02/2026
Giá Polkadot (DOT)
$1.50 -3.19%
0.00002017 BTC
40,099 VND
Thấp: $1.43
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.43 | $169,740,298 | 02:03:32 04/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.43 | $150,363,639 | 02:00:15 04/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.43 | $145,380,965 | 02:00:16 04/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.43 | $125,038,421 | 02:03:16 04/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.43 | $115,816,437 | 01:54:16 04/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.43 | $86,737,405 | 01:57:15 04/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.43 | $84,754,030 | 01:57:15 04/02/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,142,169 | 01:57:15 04/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.43 | $77,521,379 | 02:00:07 04/02/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.43 | $76,839,444 | 01:57:16 04/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.43 | $71,550,579 | 02:00:15 04/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.43 | $68,706,573 | 01:57:22 04/02/2026 |
| 13 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.44 | $56,285,791 | 02:00:15 04/02/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.43 | $45,140,628 | 02:00:16 04/02/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.43 | $45,002,827 | 01:57:16 04/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.43 | $43,578,914 | 02:00:16 04/02/2026 |
| 19 |  BVOX |
DOT/USDT | $1.43 | $38,363,568 | 01:57:15 04/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.43 | $37,955,487 | 01:57:17 04/02/2026 |
| 21 |  Bybit |
DOT/USDT | $1.43 | $35,935,489 | 01:54:16 04/02/2026 |
| 22 |  BiKing |
DOT/USDT | $1.43 | $33,053,607 | 02:00:17 04/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.43 | $32,999,536 | 01:57:17 04/02/2026 |
| 24 |  OKX |
DOT/USDT | $1.43 | $29,564,391 | 01:55:57 04/02/2026 |
| 25 |  YUBIT |
DOT/USDT | $1.43 | $19,948,366 | 01:57:15 04/02/2026 |
| 26 |  EasiCoin |
DOT/USDT | $1.43 | $19,071,483 | 02:00:16 04/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.44 | $18,184,002 | 02:00:17 04/02/2026 |
| 28 | CoinW |
DOT/USDT | $1.44 | $18,012,206 | 01:57:08 04/02/2026 |
| 29 | BVOX |
DOT/USDT | $1.44 | $17,900,724 | 01:57:13 04/02/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.43 | $17,487,649 | 02:00:15 04/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.43 | $17,424,588 | 02:00:16 04/02/2026 |
| 32 |  WhiteBIT |
DOT/USDT | $1.43 | $17,206,389 | 01:57:11 04/02/2026 |
| 33 | WhiteBIT |
DOT/USDT | $1.43 | $17,052,615 | 01:57:15 04/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.43 | $16,757,422 | 01:54:16 04/02/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.43 | $16,196,283 | 01:57:18 04/02/2026 |
| 36 |  LBank |
DOT/USDT | $1.43 | $15,156,289 | 01:57:15 04/02/2026 |
| 37 |  Toobit |
DOT/USDT | $1.43 | $14,496,458 | 01:57:16 04/02/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.43 | $13,644,488 | 01:54:15 04/02/2026 |
| 39 | Binance |
DOT/USDT | $1.44 | $13,044,275 | 01:56:42 04/02/2026 |
| 40 |  WEEX |
DOT/USDT | $1.43 | $12,516,744 | 01:57:16 04/02/2026 |
| 41 |  B2Z Exchange |
DOT/USD | $1.44 | $11,300,119 | 02:00:15 04/02/2026 |
| 42 |  BTSE |
DOT/USDT | $1.43 | $11,148,604 | 01:54:15 04/02/2026 |
| 43 |  BITmarkets |
DOT/USDT | $1.43 | $10,886,020 | 02:00:16 04/02/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.43 | $10,870,016 | 01:57:16 04/02/2026 |
| 45 |  Bitrue |
DOT/USDT | $1.43 | $10,689,396 | 01:57:16 04/02/2026 |
| 46 |  NovaEx |
DOT/USDT | $1.43 | $10,641,491 | 02:00:16 04/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.43 | $9,758,708 | 01:57:15 04/02/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.43 | $9,393,443 | 01:57:15 04/02/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.43 | $9,365,072 | 01:57:16 04/02/2026 |
| 50 |  ASTX |
DOT/USDT | $1.43 | $9,028,014 | 02:00:16 04/02/2026 |
| 51 |  Ekbit |
DOT/USDT | $1.43 | $9,022,450 | 02:00:16 04/02/2026 |
| 52 | KTX |
DOT/USDT | $1.43 | $8,770,317 | 02:00:09 04/02/2026 |
| 53 | OneBullEx |
DOT/USDT | $1.44 | $8,769,006 | 02:03:53 04/02/2026 |
| 54 |  Cofinex |
DOT/USDT | $1.43 | $8,666,176 | 02:00:17 04/02/2026 |
| 55 |  Bitget |
DOT/USDT | $1.43 | $8,557,959 | 01:54:15 04/02/2026 |
| 56 |  CoinP |
DOT/USDT | $1.43 | $8,397,219 | 02:00:09 04/02/2026 |
| 57 |  EagleX |
DOT/USDT | $1.43 | $8,368,255 | 02:00:15 04/02/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.44 | $7,712,449 | 01:42:15 04/02/2026 |
| 59 |  Bibox |
5DOT/USD | $1.43 | $7,688,694 | 02:00:34 04/02/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.43 | $7,650,022 | 02:00:09 04/02/2026 |
| 61 | Hibt |
DOT/USDT | $1.44 | $7,501,671 | 01:57:07 04/02/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.43 | $7,331,706 | 01:57:15 04/02/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.44 | $7,059,945 | 01:58:12 04/02/2026 |
| 64 |  Millionero |
DOT/USDT | $1.43 | $7,036,596 | 01:57:15 04/02/2026 |
| 65 |  4E |
DOT/USDT | $1.43 | $6,503,918 | 02:00:10 04/02/2026 |
| 66 |  MEXC |
DOT/USDT | $1.43 | $6,447,376 | 01:54:07 04/02/2026 |
| 67 |  BTCC |
DOT/USDT | $1.43 | $6,225,421 | 01:57:16 04/02/2026 |
| 68 |  AstralX |
DOT/USDT | $1.43 | $6,191,013 | 02:00:15 04/02/2026 |
| 69 |  HTX |
DOT/USDT | $1.43 | $6,109,254 | 01:59:54 04/02/2026 |
| 70 |  KCEX |
DOT/USDT | $1.44 | $6,100,640 | 01:57:15 04/02/2026 |
| 71 |  XXKK |
DOT/USDT | $1.43 | $6,082,297 | 02:00:07 04/02/2026 |
| 72 |  CRMClick |
DOT/USDT | $1.43 | $6,021,044 | 01:54:10 04/02/2026 |
| 73 |  CEEX exchange |
DOT/USDT | $1.43 | $5,952,987 | 02:00:11 04/02/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.43 | $5,939,288 | 02:00:16 04/02/2026 |
| 75 | AstralX |
DOT/USDT | $1.43 | $5,901,026 | 02:00:07 04/02/2026 |
| 76 |  BitbabyExchange |
DOT/USDT | $1.43 | $5,785,984 | 01:54:20 04/02/2026 |
| 77 | YUBIT |
DOT/USDT | $1.43 | $5,259,359 | 01:57:11 04/02/2026 |
| 78 | EagleX |
DOT/USDT | $1.43 | $5,030,917 | 02:00:08 04/02/2026 |
| 79 |  KuCoin |
DOT/USDT | $1.43 | $4,846,628 | 01:54:18 04/02/2026 |
| 80 |  OneEx |
DOT/USDT | $1.43 | $4,621,497 | 02:00:16 04/02/2026 |
| 81 |  P2B |
DOT/USDT | $1.44 | $4,618,384 | 01:57:10 04/02/2026 |
| 82 |  Gate |
DOT/USDT | $1.43 | $3,991,765 | 01:54:19 04/02/2026 |
| 83 | FameEX |
DOT/USDT | $1.44 | $3,923,532 | 01:57:07 04/02/2026 |
| 84 | OneEx |
DOT/USDT | $1.43 | $3,808,951 | 02:00:09 04/02/2026 |
| 85 | Bybit |
DOT/USDT | $1.43 | $3,687,640 | 01:54:09 04/02/2026 |
| 86 |  Grvt |
DOT/USDT | $1.43 | $3,549,507 | 01:54:46 04/02/2026 |
| 87 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.44 | $3,364,373 | 01:54:09 04/02/2026 |
| 89 | BitradeX |
DOT/USDT | $1.44 | $3,321,614 | 01:57:07 04/02/2026 |
| 90 | Bibox |
DOT/USDT | $3.55 | $3,306,823 | 02:00:34 04/02/2026 |
| 91 |  BitMart |
DOT/USDT | $1.43 | $3,169,382 | 01:57:11 04/02/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.44 | $3,161,208 | 01:56:59 04/02/2026 |
| 93 |  UZX |
DOT/USDT | $1.44 | $3,093,295 | 01:57:13 04/02/2026 |
| 94 | NovaEx |
DOT/USDT | $1.43 | $2,990,166 | 02:00:07 04/02/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.43 | $2,839,209 | 02:00:08 04/02/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.44 | $2,832,937 | 01:57:11 04/02/2026 |
| 97 | CZR Exchange |
DOT/USDT | $1.43 | $2,827,418 | 02:00:08 04/02/2026 |
| 98 | WHXEX |
DOT/USDT | $1.43 | $2,826,722 | 02:00:08 04/02/2026 |
| 99 | Darkex Exchange |
DOT/USDT | $1.43 | $2,812,789 | 02:00:10 04/02/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.43 | $2,798,604 | 01:57:18 04/02/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.44 | $2,786,134 | 01:57:12 04/02/2026 |
| 102 | OKX |
DOT/USDT | $1.44 | $2,772,455 | 01:56:23 04/02/2026 |
| 103 | Koinbay |
DOT/USDT | $1.43 | $2,699,932 | 01:57:10 04/02/2026 |
| 104 | CoinP |
DOT/USDT | $1.43 | $2,635,819 | 02:00:15 04/02/2026 |
| 105 | Ourbit |
DOT/USDT | $1.44 | $2,572,269 | 01:57:07 04/02/2026 |
| 106 | Tapbit |
DOT/USDT | $1.44 | $2,556,983 | 01:57:11 04/02/2026 |
| 107 | LBank |
DOT/USDT | $1.44 | $2,548,337 | 01:57:13 04/02/2026 |
| 108 | Millionero |
DOT/USDT | $1.43 | $2,547,190 | 02:00:11 04/02/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.43 | $2,545,380 | 02:00:08 04/02/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.44 | $2,544,556 | 01:57:12 04/02/2026 |
| 111 | ASTX |
DOT/USDT | $1.43 | $2,543,888 | 02:00:10 04/02/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.43 | $2,542,122 | 02:00:20 04/02/2026 |
| 113 | Ekbit |
DOT/USDT | $1.43 | $2,533,668 | 02:00:10 04/02/2026 |
| 114 | Binance |
DOT/USDC | $1.44 | $2,401,323 | 01:56:42 04/02/2026 |
| 115 |  Azbit |
DOT/USDT | $1.43 | $2,330,387 | 01:54:07 04/02/2026 |
| 116 |  Poloniex |
DOT/USDT | $1.43 | $2,274,773 | 01:59:53 04/02/2026 |
| 117 |  MGBX |
DOT/USDT | $1.43 | $2,257,549 | 02:00:11 04/02/2026 |
| 118 |  SunX |
DOT/USDT | $1.43 | $2,184,991 | 02:00:13 04/02/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.44 | $2,150,585 | 01:57:16 04/02/2026 |
| 120 | MGBX |
DOT/USDT | $1.43 | $2,012,159 | 02:00:16 04/02/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.43 | $1,991,005 | 02:00:07 04/02/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.43 | $1,925,882 | 02:00:12 04/02/2026 |
| 123 |  Backpack Exchange |
DOT/USDC | $1.44 | $1,904,677 | 01:57:16 04/02/2026 |
| 124 |  Phemex |
DOT/USDT | $1.44 | $1,892,496 | 01:57:14 04/02/2026 |
| 125 |  BitMEX |
DOT/USD | $1.44 | $1,718,677 | 01:57:16 04/02/2026 |
| 126 |  Pionex |
DOT/USDT | $1.43 | $1,702,026 | 01:57:16 04/02/2026 |
| 127 |  ZKE |
DOT/USDT | $1.43 | $1,696,040 | 02:00:09 04/02/2026 |
| 128 | YEX |
DOT/USD | $1.43 | $1,684,846 | 01:54:16 04/02/2026 |
| 129 |  BloFin |
DOT/USDT | $1.43 | $1,684,200 | 01:54:10 04/02/2026 |
| 130 | YEX |
DOT/USDT | $1.43 | $1,667,902 | 02:00:11 04/02/2026 |
| 131 | WHXEX |
DOT/USDC | $1.43 | $1,643,851 | 02:00:08 04/02/2026 |
| 132 | KuCoin |
DOT/USDT | $1.44 | $1,534,335 | 01:55:53 04/02/2026 |
| 133 | Ju.com |
DOT/USDT | $1.44 | $1,528,506 | 01:57:08 04/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.43 | $1,480,094 | 01:57:11 04/02/2026 |
| 135 | NovaEx |
DOT/USD | $1.43 | $1,408,529 | 02:00:16 04/02/2026 |
| 136 | BlockFin |
DOT/USDT | $1.43 | $1,350,510 | 02:00:15 04/02/2026 |
| 137 | HTX |
DOT/USDT | $1.44 | $1,345,524 | 01:57:25 04/02/2026 |
| 138 | CRMClick |
DOT/USDT | $1.43 | $1,319,782 | 01:54:15 04/02/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $1.43 | $1,309,116 | 02:00:16 04/02/2026 |
| 140 | BTCC |
DOT/USDT | $1.43 | $1,293,494 | 01:57:08 04/02/2026 |
| 141 |  Kraken |
DOT/USD | $1.43 | $1,222,001 | 01:59:25 04/02/2026 |
| 142 |  Hyperliquid |
DOT/USD | $1.43 | $1,218,835 | 01:54:27 04/02/2026 |
| 143 | Toobit |
DOT/USDT | $1.43 | $1,171,954 | 01:57:11 04/02/2026 |
| 144 | Bybit |
DOT/USD | $1.43 | $1,144,305 | 01:54:16 04/02/2026 |
| 145 |  BigONE |
DOT/USDT | $1.43 | $1,143,985 | 01:54:08 04/02/2026 |
| 146 | WhiteBIT |
DOT/USDC | $1.44 | $1,101,245 | 01:57:11 04/02/2026 |
| 147 |  BingX |
DOT/USDT | $1.43 | $1,099,888 | 01:54:07 04/02/2026 |
| 148 | Bitget |
DOT/USDT | $1.43 | $1,089,800 | 01:54:10 04/02/2026 |
| 149 |  GroveX |
DOT/USDT | $1.43 | $1,081,385 | 02:00:08 04/02/2026 |
| 150 |  PointPay |
DOT/USDT | $1.44 | $1,073,711 | 01:57:11 04/02/2026 |
| 151 | ZKE |
DOT/USDC | $1.43 | $986,314 | 02:00:09 04/02/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.43 | $982,055 | 02:00:07 04/02/2026 |
| 153 | Gate |
DOT/USDT | $1.44 | $936,244 | 01:56:24 04/02/2026 |
| 154 | OKX |
DOT/USD | $1.43 | $899,092 | 01:55:57 04/02/2026 |
| 155 |  Bitvavo |
DOT/EUR | $1.44 | $878,649 | 01:57:11 04/02/2026 |
| 156 | Coinbase Exchange |
DOT/BTC | $1.44 | $872,212 | 01:56:59 04/02/2026 |
| 157 |  Venus |
DOT/vDOT | $1.44 | $849,747 | 01:57:07 04/02/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $1.44 | $842,870 | 01:45:07 04/02/2026 |
| 159 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 160 |  Upbit |
DOT/KRW | $1.48 | $819,617 | 01:56:54 04/02/2026 |
| 161 | Crypto.com Exchange |
DOT/USDT | $1.44 | $813,099 | 01:45:07 04/02/2026 |
| 162 | 4E |
DOT/USDT | $1.43 | $789,717 | 02:00:15 04/02/2026 |
| 163 |  BitTap |
DOT/USDT | $1.43 | $778,905 | 02:00:19 04/02/2026 |
| 164 | Bitcastle |
DOT/USDT | $1.43 | $758,912 | 02:00:18 04/02/2026 |
| 165 | Bitunix |
DOT/USDT | $1.44 | $758,910 | 01:42:07 04/02/2026 |
| 166 |  Bit2Me |
DOT/EUR | $1.44 | $679,098 | 01:57:11 04/02/2026 |
| 167 | Kraken |
DOT/EUR | $1.43 | $662,667 | 01:59:25 04/02/2026 |
| 168 |  CoinEx |
DOT/USDT | $1.43 | $650,055 | 01:59:24 04/02/2026 |
| 169 |  BitKan |
DOT/USDT | $1.44 | $647,306 | 02:00:07 04/02/2026 |
| 170 | TruBit Pro Exchange |
DOT/USDT | $1.43 | $646,813 | 02:00:08 04/02/2026 |
| 171 | EasiCoin |
DOT/USDT | $1.43 | $645,590 | 02:00:09 04/02/2026 |
| 172 | AscendEX |
DOT/USDT | $1.44 | $635,243 | 01:54:07 04/02/2026 |
| 173 |  LeveX |
DOT/USDT | $1.43 | $634,184 | 02:00:15 04/02/2026 |
| 174 |  SunX |
DOT/USDT | $1.43 | $632,800 | 02:03:15 04/02/2026 |
| 175 | WhiteBIT |
DOT/TRY | $1.44 | $612,202 | 01:57:11 04/02/2026 |
| 176 |  Antarctic |
DOT/USDT | $1.43 | $609,989 | 02:03:15 04/02/2026 |
| 177 | Aivora Exchange |
DOT/USDT | $1.43 | $608,848 | 02:00:08 04/02/2026 |
| 178 |  PrimeXBT |
DOT/USDT | $1.43 | $605,936 | 02:00:15 04/02/2026 |
| 179 | MEXC |
DOT/BTC | $1.43 | $605,569 | 01:54:07 04/02/2026 |
| 180 | BitbabyExchange |
DOT/USDT | $1.43 | $601,409 | 01:54:07 04/02/2026 |
| 181 |  AIA Exchange |
DOT/USDT | $1.43 | $600,492 | 02:00:09 04/02/2026 |
| 182 | Coinflare |
DOT/USDT | $1.43 | $585,186 | 02:00:07 04/02/2026 |
| 183 | KCEX |
DOT/USDT | $1.44 | $576,749 | 01:57:08 04/02/2026 |
| 184 |  EXMO |
DOT/USDT | $1.43 | $562,915 | 01:54:07 04/02/2026 |
| 185 |  EXMO.ME |
DOT/USDT | $1.44 | $562,848 | 01:57:11 04/02/2026 |
| 186 |  EdgeX |
DOT/USD | $1.43 | $555,478 | 02:03:15 04/02/2026 |
| 187 | Cofinex |
DOT/USDC | $1.43 | $553,513 | 02:00:17 04/02/2026 |
| 188 |  Bithumb |
DOT/KRW | $1.47 | $542,601 | 01:59:54 04/02/2026 |
| 189 | TruBit Pro Exchange |
DOT/MMXN | $1.44 | $536,986 | 02:00:08 04/02/2026 |
| 190 | BYDFi |
DOT/USDT | $1.43 | $503,573 | 02:00:08 04/02/2026 |
| 191 |  Bitstamp by Robinhood |
DOT/USD | $1.44 | $487,537 | 01:59:23 04/02/2026 |
| 192 | LBank |
DOT/USDC | $1.44 | $462,750 | 01:57:13 04/02/2026 |
| 193 |  Dex-Trade |
DOT/USDT | $1.44 | $450,485 | 01:54:07 04/02/2026 |
| 194 |  Deribit |
DOT/USDC | $1.43 | $436,266 | 02:00:52 04/02/2026 |
| 195 |  Fastex |
DOT/USDC | $1.43 | $420,383 | 01:54:08 04/02/2026 |
| 196 | Millionero |
DOT/USDC | $1.43 | $404,089 | 02:00:11 04/02/2026 |
| 197 |  Paradex |
DOT/USD | $1.44 | $399,194 | 02:03:15 04/02/2026 |
| 198 |  Bitcoiva |
DOT/USDT | $1.44 | $385,998 | 02:00:09 04/02/2026 |
| 199 | Pionex |
DOT/USDT | $1.44 | $383,398 | 01:57:10 04/02/2026 |
| 200 |  FMFW.io |
DOT/USD | $1.43 | $370,690 | 02:00:15 04/02/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $1.43 | $370,351 | 02:00:07 04/02/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $1.43 | $370,351 | 02:00:08 04/02/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $1.43 | $370,304 | 02:00:11 04/02/2026 |
| 204 |  TGEX |
DOT/USDT | $1.43 | $366,899 | 01:57:15 04/02/2026 |
| 205 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 206 |  CoinUp.io |
DOT/USDT | $1.43 | $359,843 | 01:57:19 04/02/2026 |
| 207 | Fastex |
DOT/USDT | $1.43 | $358,079 | 01:54:08 04/02/2026 |
| 208 |  Picol |
DOT/USDT | $1.43 | $340,564 | 02:00:07 04/02/2026 |
| 209 |  Paribu |
DOT/TRY | $1.44 | $332,758 | 01:56:53 04/02/2026 |
| 210 | WhiteBIT |
DOT/EUR | $1.43 | $324,260 | 01:57:11 04/02/2026 |
| 211 |  Niza.io |
DOT/USD | $1.43 | $321,951 | 02:00:10 04/02/2026 |
| 212 | Bitunix |
DOT/USD | $1.44 | $318,111 | 01:42:15 04/02/2026 |
| 213 | Binance |
DOT/EUR | $1.44 | $317,926 | 01:56:42 04/02/2026 |
| 214 |  Bullish |
DOT/USDC | $1.44 | $301,860 | 02:00:19 04/02/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.44 | $294,188 | 01:57:07 04/02/2026 |
| 216 | Binance |
DOT/BTC | $1.44 | $284,874 | 01:56:42 04/02/2026 |
| 217 | Bitrue |
DOT/XRP | $1.44 | $278,793 | 01:57:11 04/02/2026 |
| 218 |  BiFinance |
DOT/USDT | $1.44 | $274,094 | 01:57:09 04/02/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $1.43 | $267,235 | 01:54:18 04/02/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.44 | $265,223 | 01:57:11 04/02/2026 |
| 221 |  Delta Exchange |
DOT/USDT | $1.43 | $263,912 | 02:00:16 04/02/2026 |
| 222 | BloFin |
DOT/USDT | $1.43 | $262,836 | 01:54:16 04/02/2026 |
| 223 | Bitrue |
DOT/SOL | $1.44 | $249,825 | 01:57:11 04/02/2026 |
| 224 |  Nivex |
DOT/USDT | $1.43 | $247,719 | 02:00:14 04/02/2026 |
| 225 |  Bitazza |
DOT/USDT | $1.44 | $244,949 | 02:00:10 04/02/2026 |
| 226 |  Coincall |
DOT/USD | $1.43 | $237,337 | 02:03:16 04/02/2026 |
| 227 |  ICRYPEX |
DOT/USDT | $1.42 | $231,337 | 02:00:09 04/02/2026 |
| 228 | BitTap |
DOT/USDT | $1.43 | $230,854 | 02:00:11 04/02/2026 |
| 229 | Azbit |
DOT/USDC | $1.43 | $226,472 | 01:54:07 04/02/2026 |
| 230 | MEXC |
DOT/USDC | $1.43 | $222,506 | 01:54:16 04/02/2026 |
| 231 | Coinbase Exchange |
DOT/EUR | $1.44 | $220,040 | 01:56:59 04/02/2026 |
| 232 | Bitrue |
DOT/USDT | $1.44 | $216,576 | 01:57:11 04/02/2026 |
| 233 | Bybit |
DOT/USDC | $1.43 | $204,959 | 01:54:09 04/02/2026 |
| 234 | Cofinex |
DOT/USD | $1.44 | $204,044 | 02:00:17 04/02/2026 |
| 235 | AscendEX |
DOT/USD | $1.43 | $203,737 | 01:54:07 04/02/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $1.43 | $196,606 | 02:00:08 04/02/2026 |
| 237 | BITmarkets |
DOT/USD | $1.44 | $195,155 | 02:00:08 04/02/2026 |
| 238 | B2Z Exchange |
DOT/USD | $1.44 | $195,155 | 02:00:08 04/02/2026 |
| 239 | XT.COM |
DOT/USDC | $1.44 | $192,124 | 01:57:12 04/02/2026 |
| 240 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 241 |  Lighter |
DOT/USDC | $1.44 | $191,215 | 01:57:16 04/02/2026 |
| 242 | KuCoin |
DOT/USD | $1.43 | $182,605 | 01:54:18 04/02/2026 |
| 243 | Niza.io |
DOT/EUR | $1.43 | $179,137 | 02:00:10 04/02/2026 |
| 244 | Binance |
DOT/FDUSD | $1.44 | $169,665 | 01:56:42 04/02/2026 |
| 245 | WHXEX |
DOT/ETH | $1.43 | $168,280 | 02:00:08 04/02/2026 |
| 246 | Binance |
DOT/TRY | $1.44 | $158,723 | 01:56:42 04/02/2026 |
| 247 | BingX |
DOT/USDC | $1.43 | $157,956 | 01:54:07 04/02/2026 |
| 248 | KuCoin |
DOT/USDC | $1.43 | $154,213 | 01:55:53 04/02/2026 |
| 249 | Biconomy.com |
DOT/USDC | $1.44 | $152,069 | 01:57:11 04/02/2026 |
| 250 |  Bitfinex |
DOT/USDT | $1.43 | $145,329 | 01:59:23 04/02/2026 |
| 251 |  Koinpark |
DOT/INR | $1.55 | $143,391 | 02:00:12 04/02/2026 |
| 252 |  KoinBX |
DOT/USDT | $1.43 | $134,800 | 02:00:24 04/02/2026 |
| 253 | UZX |
DOT/ETH | $1.43 | $125,885 | 01:57:13 04/02/2026 |
| 254 |  Binance TR |
DOT/TRY | $1.44 | $116,265 | 01:57:11 04/02/2026 |
| 255 | BitbabyExchange |
DOT/USDC | $1.43 | $115,561 | 01:54:07 04/02/2026 |
| 256 |  Bilaxy |
DOT/USDT | $1.43 | $115,298 | 02:00:11 04/02/2026 |
| 257 |  Tothemoon |
DOT/EUR | $1.44 | $114,844 | 01:57:16 04/02/2026 |
| 258 |  ONUS Pro |
DOT/VNDC | $1.43 | $105,492 | 02:00:16 04/02/2026 |
| 259 | Kraken |
DOT/XBT | $1.43 | $103,669 | 01:59:25 04/02/2026 |
| 260 | OKX |
DOT/USD | $1.44 | $101,998 | 01:56:23 04/02/2026 |
| 261 | Binance |
DOT/ETH | $1.44 | $100,091 | 01:56:42 04/02/2026 |
| 262 | Kraken |
DOT/USDT | $1.44 | $98,947.27 | 01:59:25 04/02/2026 |
| 263 | Coinbase Exchange |
DOT/GBP | $1.44 | $97,549.98 | 01:56:59 04/02/2026 |
| 264 | CoinUp.io |
DOT/USDT | $1.44 | $96,155.77 | 01:57:08 04/02/2026 |
| 265 | Bitfinex |
DOT/USD | $1.44 | $94,591.25 | 01:59:53 04/02/2026 |
| 266 | Kraken |
DOT/USDC | $1.44 | $91,008.38 | 01:59:25 04/02/2026 |
| 267 | Tothemoon |
DOT/USD | $1.44 | $90,893.03 | 01:57:16 04/02/2026 |
| 268 |  BitDelta |
DOT/USDT | $1.43 | $90,676.37 | 02:00:08 04/02/2026 |
| 269 |  Uniswap v4 (Base) |
ETH/DOT | $2,122.71 | $87,889.96 | 01:54:29 04/02/2026 |
| 270 |  dYdX v4 |
DOT/USD | $1.43 | $84,852.74 | 02:04:42 04/02/2026 |
| 271 | EXMO.ME |
DOT/USDC | $1.44 | $83,983.48 | 01:57:11 04/02/2026 |
| 272 | EXMO |
DOT/USDC | $1.43 | $83,837.99 | 01:54:07 04/02/2026 |
| 273 |  Coinmetro |
DOT/USDT | $1.44 | $77,759.39 | 02:00:08 04/02/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.43 | $75,836.81 | 02:00:10 04/02/2026 |
| 275 |  CoinCola |
DOT/USDT | $1.43 | $75,521.32 | 02:00:08 04/02/2026 |
| 276 |  BitStorage |
DOT/USDT | $1.43 | $74,828.10 | 02:00:11 04/02/2026 |
| 277 |  BtcTurk | Kripto |
DOT/TRY | $1.44 | $71,523.02 | 01:54:53 04/02/2026 |
| 278 |  BlueBit |
DOT/USDT | $1.43 | $70,986.18 | 02:00:12 04/02/2026 |
| 279 |  Tokocrypto |
DOT/USDT | $1.44 | $68,529.04 | 01:57:11 04/02/2026 |
| 280 |  Emirex |
DOT/USDC | $1.44 | $65,916.88 | 02:00:08 04/02/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,119.36 | $65,199.50 | 01:56:06 04/02/2026 |
| 282 | Bitrue |
DOT/USDC | $1.44 | $60,661.39 | 01:57:11 04/02/2026 |
| 283 | Cofinex |
DOT/USDT | $1.43 | $60,465.27 | 02:00:08 04/02/2026 |
| 284 |  Aster |
DOT/USDT | $1.44 | $58,112.95 | 01:54:15 04/02/2026 |
| 285 | MEXC |
DOT/USDC | $1.43 | $56,822.75 | 01:54:07 04/02/2026 |
| 286 | Kraken |
DOT/GBP | $1.43 | $55,698.08 | 01:59:25 04/02/2026 |
| 287 | WEEX |
DOT/USDT | $1.44 | $53,921.75 | 01:57:08 04/02/2026 |
| 288 |  Globe Derivative Exchange |
DOT/USD | $1.43 | $49,373.79 | 02:00:17 04/02/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.44 | $44,926.46 | 02:00:15 04/02/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $1.44 | $44,926.46 | 02:00:16 04/02/2026 |
| 291 | Gleec BTC |
DOT/USDT | $1.43 | $44,925.83 | 02:00:15 04/02/2026 |
| 292 | WEEX |
DOT/USDC | $1.44 | $43,685.04 | 01:57:08 04/02/2026 |
| 293 | PointPay |
DOT/USDC | $1.44 | $42,911.34 | 01:57:11 04/02/2026 |
| 294 | LeveX |
DOT/USD | $1.43 | $42,811.98 | 02:00:15 04/02/2026 |
| 295 | Binance |
DOT/BNB | $1.44 | $42,643.46 | 01:56:42 04/02/2026 |
| 296 | LeveX |
DOT/USDT | $1.43 | $40,409.41 | 02:00:07 04/02/2026 |
| 297 | Gate |
DOT/BTC | $1.43 | $40,219.05 | 01:56:54 04/02/2026 |
| 298 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 299 |  Gemini |
DOT/GUSD | $1.43 | $39,840.93 | 01:59:54 04/02/2026 |
| 300 | Gemini |
DOT/USD | $1.44 | $39,840.93 | 01:59:53 04/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:32 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,740,298 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.