Polkadot DOT
Xếp hạng #46
21:28:00 20/08/2026
Giá Polkadot (DOT)
$0.8297 7.88%
0.00001162 BTC
21,404 VND
Thấp: $0.7687
Cao: $0.8297
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8244 | $196,206,849 | 21:00:16 20/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8249 | $95,570,896 | 21:00:15 20/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8249 | $84,472,480 | 21:00:11 20/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.8252 | $67,293,703 | 20:54:17 20/08/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.8214 | $51,201,727 | 20:48:15 20/08/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.8254 | $50,458,912 | 21:00:16 20/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8253 | $46,380,953 | 20:57:23 20/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8257 | $44,383,276 | 21:00:15 20/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8254 | $44,362,823 | 21:00:15 20/08/2026 |
| 10 |  4E |
DOT/USDT | $0.8244 | $40,702,154 | 21:00:24 20/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8254 | $37,077,853 | 20:57:15 20/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8255 | $31,353,248 | 20:57:15 20/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8245 | $30,048,462 | 21:00:17 20/08/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8246 | $30,048,273 | 21:00:15 20/08/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8246 | $30,048,273 | 21:00:16 20/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.8246 | $28,440,874 | 20:57:15 20/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8247 | $23,531,403 | 20:57:18 20/08/2026 |
| 18 |  BVOX |
DOT/USDT | $0.8224 | $22,279,040 | 20:57:15 20/08/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8264 | $22,221,417 | 20:57:15 20/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8246 | $22,029,246 | 20:57:19 20/08/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8246 | $21,986,544 | 20:57:17 20/08/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8245 | $21,949,595 | 20:57:16 20/08/2026 |
| 23 |  Bybit |
DOT/USDT | $0.8253 | $21,700,284 | 20:54:16 20/08/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8246 | $20,329,757 | 20:57:19 20/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8244 | $19,663,779 | 21:00:15 20/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8244 | $19,131,482 | 20:57:15 20/08/2026 |
| 27 |  MEXC |
DOT/USDT | $0.8243 | $18,400,071 | 20:57:16 20/08/2026 |
| 28 |  WEEX |
DOT/USDT | $0.8245 | $17,183,584 | 20:57:17 20/08/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.8262 | $14,828,328 | 20:56:23 20/08/2026 |
| 30 |  Websea |
DOT/USDT | $0.8254 | $14,660,500 | 20:57:17 20/08/2026 |
| 31 |  BingX |
DOT/USDT | $0.8244 | $14,586,537 | 20:57:17 20/08/2026 |
| 32 |  SunX |
DOT/USDT | $0.8253 | $14,129,903 | 21:00:12 20/08/2026 |
| 33 |  Ulink |
DOT/USDT | $0.8253 | $13,786,978 | 21:00:10 20/08/2026 |
| 34 |  Toobit |
DOT/USDT | $0.8245 | $13,287,942 | 20:57:15 20/08/2026 |
| 35 |  AstralX |
DOT/USDT | $0.8246 | $11,826,892 | 21:00:16 20/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.8246 | $11,193,871 | 20:57:16 20/08/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.8243 | $10,962,392 | 20:57:18 20/08/2026 |
| 38 | CoinW |
DOT/USDT | $0.8265 | $9,829,100 | 20:57:08 20/08/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.8244 | $9,729,650 | 20:57:15 20/08/2026 |
| 40 | BVOX |
DOT/USDT | $0.8235 | $9,666,936 | 20:57:12 20/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8245 | $9,557,583 | 21:00:17 20/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8245 | $9,186,412 | 21:00:16 20/08/2026 |
| 43 | Binance |
DOT/USDT | $0.8245 | $9,014,515 | 20:56:54 20/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8243 | $8,195,627 | 21:00:08 20/08/2026 |
| 45 |  BitMart |
DOT/USDT | $0.8254 | $8,034,596 | 21:00:16 20/08/2026 |
| 46 | AstralX |
DOT/USDT | $0.8254 | $7,949,888 | 21:00:10 20/08/2026 |
| 47 |  P2B |
DOT/USDT | $0.8245 | $7,684,692 | 20:57:07 20/08/2026 |
| 48 |  BitradeX |
DOT/USDT | $0.8244 | $7,447,663 | 20:57:15 20/08/2026 |
| 49 |  Deepcoin |
DOT/USDT | $0.7885 | $7,227,299 | 09:36:15 20/08/2026 |
| 50 |  Bitunix |
DOT/USDT | $0.8242 | $7,154,861 | 20:57:16 20/08/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.8244 | $6,917,414 | 21:00:16 20/08/2026 |
| 52 |  Coinbase Exchange |
DOT/USD | $0.8250 | $6,541,568 | 20:57:00 20/08/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8244 | $6,502,033 | 20:57:15 20/08/2026 |
| 54 |  Gate |
DOT/USDT | $0.8224 | $6,474,634 | 20:51:20 20/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8241 | $6,387,176 | 20:57:26 20/08/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8244 | $6,161,199 | 21:00:15 20/08/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8245 | $6,156,818 | 20:54:15 20/08/2026 |
| 58 |  OneEx |
DOT/USDT | $0.8253 | $5,800,095 | 21:00:10 20/08/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,856 | 21:00:16 20/08/2026 |
| 60 |  CoinMy |
DOT/USDT | $0.8263 | $5,537,697 | 21:00:11 20/08/2026 |
| 61 | OneEx |
DOT/USDT | $0.8254 | $5,132,186 | 21:00:15 20/08/2026 |
| 62 | BingX |
DOT/USD | $0.8221 | $5,128,813 | 20:57:17 20/08/2026 |
| 63 |  CoinP |
DOT/USDT | $0.8244 | $4,607,043 | 20:57:11 20/08/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8245 | $4,526,904 | 20:54:13 20/08/2026 |
| 65 | BTCC |
DOT/USDT | $0.8264 | $4,513,595 | 20:57:11 20/08/2026 |
| 66 | 4E |
DOT/USDT | $0.8245 | $4,456,169 | 20:57:08 20/08/2026 |
| 67 |  Azbit |
DOT/USDT | $0.8245 | $4,395,127 | 20:57:07 20/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8256 | $4,239,322 | 21:03:50 20/08/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8235 | $4,030,108 | 20:57:08 20/08/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8245 | $3,962,700 | 20:57:15 20/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8244 | $3,897,700 | 21:00:16 20/08/2026 |
| 72 |  BitDelta |
DOT/USDT | $0.8243 | $3,690,059 | 21:00:11 20/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8249 | $3,551,369 | 20:57:16 20/08/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8245 | $3,524,490 | 20:57:09 20/08/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8253 | $3,469,268 | 21:00:09 20/08/2026 |
| 76 |  OKX |
DOT/USDT | $0.8252 | $3,385,402 | 20:56:53 20/08/2026 |
| 77 |  Gems Trade |
DOT/USDT | $0.8253 | $3,381,391 | 21:00:12 20/08/2026 |
| 78 | BitradeX |
DOT/USDT | $0.8255 | $3,289,906 | 20:57:07 20/08/2026 |
| 79 |  ASTX |
DOT/USDT | $0.8245 | $3,146,931 | 21:00:16 20/08/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8245 | $2,950,982 | 20:57:08 20/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.8245 | $2,918,202 | 20:57:15 20/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8254 | $2,900,522 | 21:00:17 20/08/2026 |
| 83 |  Hyperliquid |
DOT/USDC | $0.8258 | $2,879,784 | 20:54:26 20/08/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8254 | $2,783,352 | 20:54:18 20/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.8234 | $2,723,376 | 20:45:11 20/08/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8252 | $2,710,488 | 21:00:07 20/08/2026 |
| 87 | WEEX |
DOT/USDT | $0.8245 | $2,560,554 | 20:57:08 20/08/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8286 | $2,500,929 | 20:54:12 20/08/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8275 | $2,389,064 | 20:36:11 20/08/2026 |
| 90 | Toobit |
DOT/USDT | $0.8245 | $2,377,547 | 20:57:07 20/08/2026 |
| 91 | CoinMy |
DOT/USDT | $0.8264 | $2,346,956 | 21:00:15 20/08/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.8254 | $2,297,578 | 21:00:10 20/08/2026 |
| 93 | Bybit |
DOT/USDT | $0.8259 | $2,238,189 | 20:54:09 20/08/2026 |
| 94 |  WhiteBIT |
DOT/USDT | $0.8250 | $2,237,589 | 20:57:07 20/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8245 | $2,206,969 | 20:57:13 20/08/2026 |
| 96 |  UZX |
DOT/USDT | $0.8225 | $2,167,657 | 20:48:07 20/08/2026 |
| 97 | WHXEX |
DOT/USDT | $0.8243 | $2,128,464 | 21:00:09 20/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8243 | $2,128,422 | 21:00:13 20/08/2026 |
| 99 | LBank |
DOT/USDT | $0.8244 | $2,072,230 | 20:57:12 20/08/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8264 | $1,992,261 | 20:59:53 20/08/2026 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $0.8249 | $1,949,613 | 21:00:16 20/08/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.8247 | $1,850,439 | 20:57:18 20/08/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8245 | $1,763,663 | 20:57:07 20/08/2026 |
| 104 |  EVEDEX |
DOT/USD | $0.8249 | $1,738,714 | 21:03:15 20/08/2026 |
| 105 |  Phemex |
DOT/USDT | $0.8264 | $1,702,432 | 20:57:12 20/08/2026 |
| 106 | FameEX |
DOT/USDT | $0.8265 | $1,698,489 | 20:57:07 20/08/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $0.8253 | $1,680,008 | 21:00:08 20/08/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8244 | $1,622,120 | 21:00:15 20/08/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8244 | $1,573,016 | 20:57:17 20/08/2026 |
| 110 | BlockFin |
DOT/USDT | $0.8247 | $1,569,430 | 20:57:15 20/08/2026 |
| 111 | CoinP |
DOT/USDT | $0.8225 | $1,519,595 | 20:57:15 20/08/2026 |
| 112 | YEX |
DOT/USD | $0.8240 | $1,517,654 | 21:00:16 20/08/2026 |
| 113 | Tapbit |
DOT/USDT | $0.8255 | $1,399,546 | 20:57:07 20/08/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.8254 | $1,367,871 | 21:00:17 20/08/2026 |
| 115 | Phemex |
DOT/USDT | $0.8244 | $1,349,948 | 20:57:15 20/08/2026 |
| 116 | YEX |
DOT/USDT | $0.8243 | $1,327,989 | 21:00:08 20/08/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8244 | $1,321,133 | 21:00:12 20/08/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8255 | $1,314,197 | 20:54:10 20/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8243 | $1,277,078 | 21:00:09 20/08/2026 |
| 120 | Bitget |
DOT/USDT | $0.8263 | $1,239,224 | 20:55:02 20/08/2026 |
| 121 | Hibt |
DOT/USDT | $0.8225 | $1,217,207 | 20:57:09 20/08/2026 |
| 122 |  Ekbit |
DOT/USDT | $0.8244 | $1,130,325 | 21:00:16 20/08/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8254 | $1,012,603 | 20:57:16 20/08/2026 |
| 124 | BITmarkets |
DOT/USD | $0.8250 | $989,738 | 21:00:08 20/08/2026 |
| 125 | Bybit |
DOT/USD | $0.8245 | $979,923 | 20:54:16 20/08/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8250 | $954,499 | 21:00:07 20/08/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8267 | $946,420 | 20:57:07 20/08/2026 |
| 128 | ASTX |
DOT/USDT | $0.8263 | $901,239 | 21:00:11 20/08/2026 |
| 129 | Gate |
DOT/USDT | $0.8264 | $843,785 | 20:56:24 20/08/2026 |
| 130 | Binance |
DOT/USDC | $0.8260 | $838,981 | 20:56:42 20/08/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.8263 | $796,845 | 20:57:08 20/08/2026 |
| 132 |  Upbit |
DOT/KRW | $0.8183 | $789,428 | 20:56:23 20/08/2026 |
| 133 |  Kraken |
DOT/USD | $0.8246 | $774,544 | 20:59:54 20/08/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8253 | $773,433 | 21:00:10 20/08/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8250 | $764,567 | 21:00:09 20/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8249 | $764,530 | 21:00:13 20/08/2026 |
| 137 | WhiteBIT |
DOT/WBT | $0.8238 | $744,143 | 20:57:07 20/08/2026 |
| 138 | Phemex |
DOT/USDC | $0.8241 | $737,799 | 20:57:12 20/08/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.8239 | $701,469 | 21:03:24 20/08/2026 |
| 140 |  BigONE |
DOT/USDT | $0.8245 | $643,152 | 20:57:08 20/08/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9643 | $636,944 | 21:00:12 20/08/2026 |
| 142 | CZR Exchange |
DOT/USDT | $0.8244 | $617,440 | 21:00:15 20/08/2026 |
| 143 | KTX |
DOT/USDT | $0.8253 | $615,140 | 21:00:07 20/08/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8254 | $605,029 | 21:00:16 20/08/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.8268 | $601,982 | 21:00:07 20/08/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.8253 | $595,349 | 21:00:21 20/08/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.8254 | $592,312 | 21:00:09 20/08/2026 |
| 148 |  SunX |
DOT/USDT | $0.7928 | $575,367 | 21:03:16 20/08/2026 |
| 149 |  KoinBX |
DOT/INR | $0.8615 | $574,364 | 21:00:13 20/08/2026 |
| 150 |  Crypto.com Exchange |
DOT/USD | $0.8250 | $519,179 | 20:57:07 20/08/2026 |
| 151 |  XBO.com |
DOT/USDT | $0.8238 | $517,089 | 21:00:07 20/08/2026 |
| 152 | Crypto.com Exchange |
DOT/USDT | $0.8251 | $509,914 | 20:57:07 20/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8254 | $509,845 | 20:51:08 20/08/2026 |
| 154 |  Bithumb |
DOT/KRW | $0.8166 | $509,752 | 20:59:54 20/08/2026 |
| 155 | WhiteBIT |
DOT/EUR | $0.8277 | $498,305 | 20:57:07 20/08/2026 |
| 156 | BingX |
DOT/USDT | $0.8245 | $474,733 | 20:57:07 20/08/2026 |
| 157 |  Tebbit |
DOT/USDT | $0.8263 | $467,601 | 21:00:12 20/08/2026 |
| 158 |  LeveX |
DOT/USDT | $0.8244 | $465,649 | 21:00:15 20/08/2026 |
| 159 |  Deribit |
DOT/USDC | $0.8218 | $463,685 | 20:39:58 20/08/2026 |
| 160 |  CoinUp.io |
DOT/USDT | $0.8234 | $459,797 | 20:57:17 20/08/2026 |
| 161 | ZKE |
DOT/USDC | $0.8250 | $458,740 | 21:00:09 20/08/2026 |
| 162 | Bitbaby |
DOT/USDT | $0.8243 | $452,370 | 21:00:09 20/08/2026 |
| 163 |  PointPay |
DOT/USDT | $0.8251 | $446,407 | 20:57:11 20/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.8245 | $445,296 | 20:57:08 20/08/2026 |
| 165 | Kraken |
DOT/EUR | $0.8259 | $437,303 | 20:59:54 20/08/2026 |
| 166 | EasiCoin |
DOT/USDT | $0.8243 | $435,453 | 21:00:12 20/08/2026 |
| 167 | Bitunix |
DOT/USD | $0.8259 | $429,870 | 20:57:16 20/08/2026 |
| 168 |  CoinEx |
DOT/USDT | $0.8234 | $427,268 | 20:57:15 20/08/2026 |
| 169 |  Grvt |
DOT/USDT | $0.8264 | $414,077 | 20:21:20 20/08/2026 |
| 170 |  Bit2Me |
DOT/EUR | $0.8262 | $412,003 | 20:57:08 20/08/2026 |
| 171 | CoinEx |
DOT/USDT | $0.8250 | $393,414 | 20:59:23 20/08/2026 |
| 172 | BYDFi |
DOT/USDT | $0.8244 | $392,437 | 21:00:07 20/08/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $0.8248 | $373,743 | 21:00:07 20/08/2026 |
| 174 | BTSE |
DOT/USDT | $0.8235 | $373,451 | 20:57:07 20/08/2026 |
| 175 |  EdgeX |
DOT/USDC | $0.8254 | $370,212 | 21:03:16 20/08/2026 |
| 176 |  AEGET |
DOT/USDT | $0.8244 | $366,343 | 21:00:16 20/08/2026 |
| 177 | BITmarkets |
DOT/USDT | $0.8244 | $362,045 | 21:00:08 20/08/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.8253 | $333,744 | 21:00:07 20/08/2026 |
| 179 | BloFin |
DOT/USDT | $0.8232 | $327,392 | 20:45:19 20/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8245 | $322,483 | 20:57:08 20/08/2026 |
| 181 | KoinBX |
DOT/USDT | $0.8254 | $319,227 | 21:00:13 20/08/2026 |
| 182 |  GroveX |
DOT/USDT | $0.8255 | $306,117 | 20:57:08 20/08/2026 |
| 183 | KoinBX |
DOT/BTC | $0.8252 | $296,971 | 21:00:13 20/08/2026 |
| 184 |  Bullish |
DOT/USDC | $0.8272 | $279,954 | 21:00:10 20/08/2026 |
| 185 |  Venus |
DOT/vDOT | $0.8250 | $272,573 | 20:57:11 20/08/2026 |
| 186 |  HTX |
DOT/USDT | $0.8242 | $271,801 | 20:59:55 20/08/2026 |
| 187 |  CRMClick |
DOT/USDT | $0.8252 | $271,509 | 20:57:08 20/08/2026 |
| 188 | Pionex |
DOT/USDT | $0.8254 | $262,743 | 20:57:13 20/08/2026 |
| 189 | Binance |
DOT/TRY | $0.8260 | $256,240 | 20:56:54 20/08/2026 |
| 190 | WhiteBIT |
DOT/TRY | $0.8249 | $252,540 | 20:57:07 20/08/2026 |
| 191 |  Bitazza |
DOT/USDT | $0.8264 | $252,024 | 21:00:11 20/08/2026 |
| 192 | BitTap |
DOT/USDT | $0.8253 | $233,358 | 21:00:10 20/08/2026 |
| 193 |  Picol |
DOT/USDT | $0.8243 | $231,494 | 21:00:07 20/08/2026 |
| 194 |  Orderly |
DOT/USDC | $0.8250 | $228,346 | 21:00:16 20/08/2026 |
| 195 |  MemeMax |
DOT/USDC | $0.8251 | $228,227 | 21:03:16 20/08/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8256 | $224,838 | 20:57:08 20/08/2026 |
| 197 |  Aster |
DOT/USDT | $0.8225 | $205,114 | 20:54:15 20/08/2026 |
| 198 |  Bitfinex |
DOT/USD | $0.8247 | $187,181 | 20:59:53 20/08/2026 |
| 199 |  Niza.io |
DOT/USD | $0.8256 | $186,432 | 20:54:11 20/08/2026 |
| 200 | KCEX |
DOT/USDT | $0.8265 | $186,150 | 20:57:08 20/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.8250 | $184,555 | 20:57:08 20/08/2026 |
| 202 | HTX |
DOT/USDT | $0.8252 | $182,517 | 20:57:17 20/08/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8254 | $181,151 | 20:57:08 20/08/2026 |
| 204 |  TxFlow |
DOT/USDC | $0.8250 | $181,146 | 21:00:31 20/08/2026 |
| 205 |  Lighter |
DOT/USDC | $0.8238 | $177,257 | 20:57:15 20/08/2026 |
| 206 | XBO.com |
DOT/USD | $0.8238 | $171,927 | 21:00:07 20/08/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.8264 | $169,998 | 20:57:07 20/08/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.8248 | $169,892 | 21:00:07 20/08/2026 |
| 209 |  Changelly |
DOT/USDT | $0.8248 | $169,892 | 21:00:11 20/08/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.8247 | $169,877 | 21:00:18 20/08/2026 |
| 211 | Kraken |
DOT/USDC | $0.8260 | $167,175 | 20:59:24 20/08/2026 |
| 212 | Binance |
DOT/EUR | $0.8258 | $164,815 | 20:56:54 20/08/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $0.8013 | $162,528 | 21:00:11 20/08/2026 |
| 214 |  Backpack Exchange |
DOT/USDC | $0.8250 | $160,483 | 20:57:15 20/08/2026 |
| 215 | Bit2Me |
DOT/USDC | $0.8262 | $158,014 | 20:57:08 20/08/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.8260 | $148,533 | 20:59:24 20/08/2026 |
| 217 |  Coincall |
DOT/USD | $0.8247 | $144,495 | 21:00:17 20/08/2026 |
| 218 | Cofinex |
DOT/USDC | $0.8240 | $128,278 | 21:00:15 20/08/2026 |
| 219 |  Binance TR |
DOT/TRY | $0.8258 | $126,558 | 20:57:10 20/08/2026 |
| 220 | MEXC |
DOT/USDC | $0.8240 | $126,106 | 20:54:16 20/08/2026 |
| 221 | Binance |
DOT/BTC | $0.8258 | $124,993 | 20:56:42 20/08/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8563 | $120,747 | 21:00:10 20/08/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.8245 | $116,965 | 20:57:08 20/08/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.8251 | $111,949 | 20:57:07 20/08/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $0.8248 | $111,547 | 20:59:53 20/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8241 | $108,327 | 20:54:16 20/08/2026 |
| 227 |  Koinpark |
DOT/INR | $0.8645 | $106,450 | 21:00:10 20/08/2026 |
| 228 |  Globe Derivative Exchange |
DOT/USD | $0.8251 | $105,154 | 21:00:16 20/08/2026 |
| 229 | Niza.io |
DOT/EUR | $0.8261 | $105,015 | 20:54:11 20/08/2026 |
| 230 |  Paribu |
DOT/TRY | $0.8233 | $101,610 | 20:59:23 20/08/2026 |
| 231 |  Variational |
DOT/USDC | $0.8246 | $97,600.62 | 21:03:16 20/08/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $0.8229 | $95,414.61 | 20:58:53 20/08/2026 |
| 233 | Kraken |
DOT/USDT | $0.8230 | $88,755.58 | 20:59:54 20/08/2026 |
| 234 | CoinTR |
DOT/TRY | $0.8237 | $88,714.55 | 21:00:07 20/08/2026 |
| 235 |  AlphaX |
DOT/USDT | $0.8244 | $88,292.94 | 21:00:17 20/08/2026 |
| 236 | OKX |
DOT/USDC | $0.8258 | $84,224.74 | 20:56:23 20/08/2026 |
| 237 | LBank |
DOT/USDC | $0.8241 | $82,374.53 | 20:57:12 20/08/2026 |
| 238 | Bybit |
DOT/USDC | $0.8234 | $79,337.27 | 20:54:09 20/08/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8248 | $71,716.83 | 21:00:11 20/08/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8261 | $66,766.66 | 20:57:09 20/08/2026 |
| 241 | CoinEx |
DOT/USDC | $0.8256 | $65,596.25 | 20:59:53 20/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.8250 | $64,133.25 | 20:57:07 20/08/2026 |
| 243 | BingX |
DOT/USDC | $0.8241 | $63,896.98 | 20:57:07 20/08/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $0.8243 | $61,682.35 | 21:00:08 20/08/2026 |
| 245 | Cofinex |
DOT/USDT | $0.8253 | $61,095.65 | 21:00:09 20/08/2026 |
| 246 | KuCoin |
DOT/USDC | $0.8229 | $58,994.78 | 20:56:23 20/08/2026 |
| 247 | MEXC |
DOT/USDC | $0.8246 | $58,355.17 | 20:45:11 20/08/2026 |
| 248 | OKX |
DOT/USD | $0.8192 | $58,343.74 | 20:56:23 20/08/2026 |
| 249 |  LATOKEN |
DOT/USDT | $0.8236 | $56,286.61 | 20:57:07 20/08/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.8235 | $54,936.79 | 20:58:53 20/08/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8244 | $54,002.23 | 21:00:07 20/08/2026 |
| 252 | MEXC |
DOT/USD1 | $0.8221 | $53,896.36 | 20:45:11 20/08/2026 |
| 253 |  Gemini |
DOT/GUSD | $0.8236 | $51,453.90 | 20:59:53 20/08/2026 |
| 254 | Gemini |
DOT/USD | $0.8235 | $51,453.90 | 20:59:54 20/08/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.8252 | $49,648.48 | 20:57:07 20/08/2026 |
| 256 | Binance |
DOT/FDUSD | $0.8248 | $48,615.95 | 20:56:42 20/08/2026 |
| 257 |  Tothemoon |
DOT/USD | $0.8252 | $46,288.58 | 21:00:13 20/08/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $0.8241 | $46,156.83 | 21:00:07 20/08/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.8240 | $46,156.15 | 21:00:08 20/08/2026 |
| 260 |  Dzengi.com |
DOT/USD | $0.8255 | $44,624.25 | 21:00:11 20/08/2026 |
| 261 |  Bitkub |
DOT/THB | $0.8245 | $41,500.45 | 20:57:07 20/08/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8539 | $38,307.52 | 21:00:09 20/08/2026 |
| 263 | Gate |
DOT/USDC | $0.8202 | $37,564.05 | 20:56:54 20/08/2026 |
| 264 | Bitrue |
DOT/USDC | $0.8257 | $35,221.86 | 20:57:08 20/08/2026 |
| 265 |  Extended |
DOT/USD | $0.8211 | $33,079.96 | 21:03:16 20/08/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8264 | $32,980.40 | 20:57:00 20/08/2026 |
| 267 |  Bybit EU |
DOT/USDC | $0.8209 | $31,606.65 | 20:45:10 20/08/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.8176 | $28,531.25 | 20:57:00 20/08/2026 |
| 269 |  Emirex |
DOT/USDC | $0.8249 | $28,062.76 | 21:00:13 20/08/2026 |
| 270 |  PrimeXBT |
DOT/USDT | $0.8244 | $27,304.65 | 21:00:16 20/08/2026 |
| 271 | Koinpark |
DOT/USDT | $0.8254 | $27,039.66 | 21:00:10 20/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8225 | $26,902.73 | 20:37:13 20/08/2026 |
| 273 | LeveX |
DOT/USDT | $0.8243 | $26,648.60 | 21:00:08 20/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8265 | $26,363.08 | 20:53:37 20/08/2026 |
| 275 | WEEX |
DOT/USDC | $0.8261 | $24,474.14 | 20:57:08 20/08/2026 |
| 276 | LeveX |
DOT/USD | $0.8254 | $23,370.17 | 21:00:15 20/08/2026 |
| 277 |  Blynex |
DOT/USDT | $0.8242 | $23,210.17 | 20:51:07 20/08/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.8241 | $22,953.06 | 21:00:13 20/08/2026 |
| 279 | Tothemoon |
DOT/USDC | $0.8268 | $22,574.60 | 21:00:13 20/08/2026 |
| 280 |  Foxbit |
DOT/BRL | $0.8286 | $22,353.16 | 21:00:09 20/08/2026 |
| 281 | Niza.io |
DOT/USDT | $0.8230 | $21,482.90 | 20:54:11 20/08/2026 |
| 282 |  OKJ |
DOT/JPY | $0.8259 | $20,641.79 | 20:57:08 20/08/2026 |
| 283 | OKX |
DOT/EUR | $0.8277 | $20,383.17 | 20:56:23 20/08/2026 |
| 284 |  dYdX v4 |
DOT/USD | $0.8218 | $19,860.91 | 21:01:20 20/08/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8544 | $18,943.03 | 21:00:12 20/08/2026 |
| 286 | Coinbase Exchange |
DOT/GBP | $0.8183 | $18,349.13 | 20:57:00 20/08/2026 |
| 287 |  BTCBOX |
DOT/JPY | $0.8248 | $18,043.03 | 21:00:08 20/08/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8193 | $17,582.15 | 21:00:08 20/08/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.8250 | $16,934.55 | 20:57:08 20/08/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.8256 | $15,791.70 | 20:54:16 20/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8254 | $15,790.55 | 21:00:23 20/08/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.8254 | $15,790.55 | 21:00:15 20/08/2026 |
| 293 | Gate |
DOT/BTC | $0.8275 | $15,094.82 | 20:56:24 20/08/2026 |
| 294 |  Binance TH |
DOT/USDT | $0.8245 | $14,700.64 | 20:57:08 20/08/2026 |
| 295 | BYDFi |
DOT/USDC | $0.8250 | $14,289.54 | 21:00:07 20/08/2026 |
| 296 | Kraken |
DOT/GBP | $0.8237 | $14,184.81 | 20:59:24 20/08/2026 |
| 297 | SunX |
DOT/USDT | $0.8245 | $13,600.04 | 21:00:19 20/08/2026 |
| 298 | Kraken |
DOT/XBT | $0.8261 | $13,257.31 | 20:59:54 20/08/2026 |
| 299 |  Indodax |
DOT/IDR | $0.8219 | $12,835.25 | 20:59:23 20/08/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $0.8245 | $12,063.89 | 21:00:17 20/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,206,849 với tỷ giá $0.8244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.