Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7650 | $163,909,600 | 13:00:16 30/07/2026 | |
| 2 | DOT/USDT | $0.7650 | $67,426,188 | 13:00:16 30/07/2026 | |
| 3 | DOT/USDT | $0.7656 | $63,924,764 | 13:00:16 30/07/2026 | |
| 4 | DOT/USDT | $0.7654 | $44,296,754 | 13:00:10 30/07/2026 | |
| 5 | DOT/USDT | $0.7660 | $43,331,442 | 12:57:15 30/07/2026 | |
| 6 | DOT/USD | $0.7643 | $41,300,303 | 13:00:15 30/07/2026 | |
| 7 | DOT/USDT | $0.7640 | $41,281,811 | 13:00:15 30/07/2026 | |
| 8 | DOT/USDT | $0.7660 | $35,905,414 | 13:00:15 30/07/2026 | |
| 9 | DOT/USDT | $0.7649 | $33,771,629 | 12:54:17 30/07/2026 | |
| 10 | DOT/USDT | $0.7652 | $27,367,408 | 12:54:15 30/07/2026 | |
| 11 | DOT/USDT | $0.7652 | $27,218,750 | 13:01:02 30/07/2026 | |
| 12 | DOT/USDT | $0.7652 | $27,218,490 | 13:00:16 30/07/2026 | |
| 13 | DOT/USDT | $0.7652 | $27,218,450 | 13:00:16 30/07/2026 | |
| 14 | DOT/USDT | $0.7650 | $25,820,501 | 12:45:15 30/07/2026 | |
| 15 | DOT/USDT | $0.7650 | $24,928,964 | 12:57:15 30/07/2026 | |
| 16 | DOT/USDT | $0.7660 | $23,863,027 | 13:00:17 30/07/2026 | |
| 17 | DOT/USDT | $0.7655 | $22,662,238 | 12:56:24 30/07/2026 | |
| 18 | DOT/USDT | $0.7654 | $15,267,392 | 12:57:18 30/07/2026 | |
| 19 | DOT/USDT | $0.7655 | $14,058,952 | 12:57:16 30/07/2026 | |
| 20 | DOT/USDT | $0.7650 | $13,800,505 | 13:00:09 30/07/2026 | |
| 21 | DOT/USDT | $0.7650 | $13,782,682 | 13:00:08 30/07/2026 | |
| 22 | DOT/USDT | $0.7654 | $13,651,192 | 12:57:18 30/07/2026 | |
| 23 | DOT/USDT | $0.7655 | $13,608,266 | 12:57:18 30/07/2026 | |
| 24 | DOT/USDT | $0.7680 | $11,458,767 | 12:57:15 30/07/2026 | |
| 25 | DOT/USDT | $0.7652 | $11,445,574 | 13:00:15 30/07/2026 | |
| 26 | DOT/USDT | $0.7655 | $11,406,574 | 12:57:17 30/07/2026 | |
| 27 | DOT/USDT | $0.7660 | $10,691,086 | 13:00:15 30/07/2026 | |
| 28 | DOT/USDT | $0.7639 | $10,541,495 | 12:54:15 30/07/2026 | |
| 29 | DOT/USDT | $0.7653 | $10,124,216 | 13:00:17 30/07/2026 | |
| 30 | DOT/USDT | $0.7655 | $9,948,190 | 12:57:18 30/07/2026 | |
| 31 | DOT/USDT | $0.7650 | $9,378,420 | 12:54:17 30/07/2026 | |
| 32 | DOT/USDT | $0.7660 | $9,198,093 | 12:57:16 30/07/2026 | |
| 33 | DOT/USDT | $0.7655 | $8,493,581 | 12:57:16 30/07/2026 | |
| 34 | DOT/USDT | $0.7650 | $8,166,777 | 12:57:17 30/07/2026 | |
| 35 | DOT/USDT | $0.7650 | $7,969,773 | 13:00:15 30/07/2026 | |
| 36 | DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 | |
| 37 | DOT/USDT | $0.7660 | $7,551,465 | 13:00:08 30/07/2026 | |
| 38 | DOT/USDT | $0.7650 | $7,162,171 | 13:00:17 30/07/2026 | |
| 39 | DOT/USDT | $0.7653 | $6,410,617 | 13:00:16 30/07/2026 | |
| 40 | DOT/USDT | $0.7660 | $5,921,512 | 13:00:10 30/07/2026 | |
| 41 | DOT/USDT | $0.7653 | $5,816,098 | 13:00:17 30/07/2026 | |
| 42 | DOT/USDT | $1.33 | $5,775,592 | 13:00:17 30/07/2026 | |
| 43 | DOT/USDT | $0.7660 | $5,413,799 | 12:57:17 30/07/2026 | |
| 44 | DOT/USDT | $0.7650 | $5,172,304 | 13:00:10 30/07/2026 | |
| 45 | DOT/USDT | $0.7650 | $5,059,250 | 12:57:24 30/07/2026 | |
| 46 | DOT/USDT | $0.7660 | $4,939,584 | 13:00:15 30/07/2026 | |
| 47 | DOT/USDT | $0.7662 | $4,531,922 | 12:51:07 30/07/2026 | |
| 48 | DOT/USDT | $0.7660 | $4,529,691 | 12:57:07 30/07/2026 | |
| 49 | DOT/USDT | $0.7653 | $4,337,018 | 12:57:16 30/07/2026 | |
| 50 | DOT/USDT | $0.7660 | $4,182,110 | 13:00:16 30/07/2026 | |
| 51 | DOT/USDT | $0.7650 | $4,127,163 | 13:00:07 30/07/2026 | |
| 52 | DOT/USDT | $0.7651 | $3,993,391 | 12:57:17 30/07/2026 | |
| 53 | DOT/USDT | $0.7650 | $3,781,973 | 12:56:42 30/07/2026 | |
| 54 | DOT/USDT | $0.7660 | $3,367,534 | 12:57:06 30/07/2026 | |
| 55 | DOT/USDT | $0.7649 | $3,301,143 | 12:54:14 30/07/2026 | |
| 56 | DOT/USDT | $0.7650 | $3,299,985 | 13:00:15 30/07/2026 | |
| 57 | DOT/USDT | $0.7649 | $3,284,465 | 12:54:16 30/07/2026 | |
| 58 | DOT/USDT | $0.7639 | $3,253,212 | 12:54:15 30/07/2026 | |
| 59 | DOT/USDT | $0.7656 | $3,189,271 | 13:00:10 30/07/2026 | |
| 60 | DOT/USDT | $0.7649 | $3,050,706 | 12:54:19 30/07/2026 | |
| 61 | DOT/USDT | $0.7649 | $2,813,493 | 12:54:15 30/07/2026 | |
| 62 | DOT/USDT | $0.7657 | $2,733,170 | 12:57:15 30/07/2026 | |
| 63 | DOT/USDT | $0.7654 | $2,658,797 | 12:57:16 30/07/2026 | |
| 64 | DOT/USDT | $0.7656 | $2,639,520 | 13:00:12 30/07/2026 | |
| 65 | DOT/USD | $0.7662 | $2,324,134 | 13:00:16 30/07/2026 | |
| 66 | DOT/USDT | $0.7639 | $2,278,430 | 12:54:07 30/07/2026 | |
| 67 | DOT/USDT | $0.7651 | $2,171,146 | 12:57:15 30/07/2026 | |
| 68 | DOT/USDT | $0.7656 | $2,158,716 | 12:48:10 30/07/2026 | |
| 69 | DOT/USDT | $0.7650 | $1,930,909 | 12:57:15 30/07/2026 | |
| 70 | DOT/USDT | $0.7650 | $1,888,012 | 12:57:12 30/07/2026 | |
| 71 | DOT/USDT | $0.7650 | $1,872,535 | 13:00:16 30/07/2026 | |
| 72 | DOT/USDT | $0.7650 | $1,869,326 | 12:57:07 30/07/2026 | |
| 73 | DOT/USDT | $0.7650 | $1,863,639 | 13:00:11 30/07/2026 | |
| 74 | DOT/USDT | $0.7656 | $1,851,426 | 12:57:16 30/07/2026 | |
| 75 | DOT/USDT | $0.7649 | $1,777,209 | 12:54:21 30/07/2026 | |
| 76 | DOT/USDT | $0.7650 | $1,592,745 | 12:57:11 30/07/2026 | |
| 77 | DOT/USDT | $0.7660 | $1,516,809 | 12:57:08 30/07/2026 | |
| 78 | DOT/USDT | $0.7659 | $1,476,510 | 13:00:11 30/07/2026 | |
| 79 | DOT/USDT | $0.7655 | $1,456,987 | 12:56:24 30/07/2026 | |
| 80 | DOT/USDT | $0.7659 | $1,455,573 | 13:00:12 30/07/2026 | |
| 81 | DOT/USDT | $0.7630 | $1,372,844 | 13:00:16 30/07/2026 | |
| 82 | DOT/USDT | $0.7640 | $1,363,578 | 12:51:07 30/07/2026 | |
| 83 | DOT/USDT | $0.7650 | $1,283,513 | 12:54:19 30/07/2026 | |
| 84 | DOT/USDT | $0.7650 | $1,277,995 | 13:00:09 30/07/2026 | |
| 85 | DOT/USDT | $0.7650 | $1,277,995 | 13:00:10 30/07/2026 | |
| 86 | DOT/USDT | $0.7680 | $1,237,180 | 12:57:10 30/07/2026 | |
| 87 | DOT/USDT | $0.7680 | $1,221,635 | 12:59:23 30/07/2026 | |
| 88 | DOT/USDT | $0.7654 | $1,212,849 | 12:57:23 30/07/2026 | |
| 89 | DOT/USDT | $0.7652 | $1,210,912 | 13:00:19 30/07/2026 | |
| 90 | DOT/USDT | $0.7650 | $1,202,839 | 12:57:18 30/07/2026 | |
| 91 | DOT/USDT | $0.7670 | $1,186,989 | 13:00:11 30/07/2026 | |
| 92 | DOT/USDC | $0.7662 | $1,139,472 | 12:57:26 30/07/2026 | |
| 93 | DOT/USDT | $0.7670 | $1,139,163 | 13:00:10 30/07/2026 | |
| 94 | DOT/USDT | $0.7650 | $1,120,199 | 12:57:08 30/07/2026 | |
| 95 | DOT/USDT | $0.7655 | $1,104,795 | 12:57:15 30/07/2026 | |
| 96 | DOT/USD | $0.7649 | $1,086,280 | 13:00:16 30/07/2026 | |
| 97 | DOT/USDT | $0.7658 | $1,086,279 | 12:51:08 30/07/2026 | |
| 98 | DOT/USD | $0.7660 | $1,075,868 | 12:56:29 30/07/2026 | |
| 99 | DOT/USDT | $0.7650 | $1,074,284 | 12:57:12 30/07/2026 | |
| 100 | DOT/USDT | $0.7660 | $1,066,696 | 12:57:11 30/07/2026 | |
| 101 | DOT/USDT | $0.7658 | $1,058,571 | 13:00:08 30/07/2026 | |
| 102 | DOT/USDT | $0.7655 | $1,053,972 | 12:54:08 30/07/2026 | |
| 103 | DOT/USDT | $0.7660 | $1,048,842 | 12:57:08 30/07/2026 | |
| 104 | DOT/USDT | $0.7650 | $1,005,603 | 12:57:16 30/07/2026 | |
| 105 | DOT/USDT | $0.7650 | $1,004,606 | 12:57:11 30/07/2026 | |
| 106 | DOT/USDT | $0.7660 | $998,009 | 12:57:07 30/07/2026 | |
| 107 | DOT/USDT | $0.7656 | $983,927 | 12:48:10 30/07/2026 | |
| 108 | DOT/USDT | $0.7656 | $925,424 | 13:00:09 30/07/2026 | |
| 109 | DOT/USDT | $0.7649 | $882,617 | 12:54:07 30/07/2026 | |
| 110 | DOT/USDT | $0.7649 | $880,619 | 12:54:10 30/07/2026 | |
| 111 | DOT/USDT | $0.7650 | $875,764 | 12:57:18 30/07/2026 | |
| 112 | DOT/USDT | $0.7650 | $848,640 | 12:57:13 30/07/2026 | |
| 113 | DOT/USDT | $0.7650 | $807,588 | 13:00:11 30/07/2026 | |
| 114 | DOT/USD | $0.7660 | $790,727 | 13:00:12 30/07/2026 | |
| 115 | DOT/USD | $0.7660 | $790,726 | 13:00:09 30/07/2026 | |
| 116 | DOT/USDT | $0.7653 | $787,757 | 13:00:15 30/07/2026 | |
| 117 | DOT/USDT | $0.7650 | $766,643 | 13:00:12 30/07/2026 | |
| 118 | DOT/USDT | $0.7660 | $728,313 | 12:57:09 30/07/2026 | |
| 119 | DOT/USDT | $0.7660 | $655,529 | 12:57:16 30/07/2026 | |
| 120 | DOT/USDC | $0.7648 | $638,798 | 12:57:12 30/07/2026 | |
| 121 | DOT/USDT | $0.9637 | $636,589 | 13:00:07 30/07/2026 | |
| 122 | DOT/USDC | $0.7663 | $623,070 | 12:48:10 30/07/2026 | |
| 123 | DOT/USDT | $0.7660 | $598,753 | 13:00:08 30/07/2026 | |
| 124 | DOT/USDT | $0.7640 | $593,506 | 12:57:09 30/07/2026 | |
| 125 | DOT/USDT | $0.7650 | $586,152 | 13:00:10 30/07/2026 | |
| 126 | DOT/USDT | $0.7650 | $579,293 | 12:57:16 30/07/2026 | |
| 127 | DOT/USDT | $0.7660 | $576,927 | 12:57:11 30/07/2026 | |
| 128 | DOT/USDT | $0.7922 | $574,928 | 13:00:16 30/07/2026 | |
| 129 | DOT/INR | $0.8150 | $563,096 | 13:00:12 30/07/2026 | |
| 130 | DOT/USDT | $0.7654 | $560,459 | 13:00:16 30/07/2026 | |
| 131 | DOT/USDT | $0.7650 | $560,322 | 12:54:07 30/07/2026 | |
| 132 | DOT/USDC | $0.7658 | $557,098 | 13:00:09 30/07/2026 | |
| 133 | DOT/USDC | $0.7658 | $557,098 | 13:00:10 30/07/2026 | |
| 134 | DOT/USDT | $0.7650 | $551,673 | 13:00:18 30/07/2026 | |
| 135 | DOT/USDT | $0.7650 | $549,602 | 13:00:16 30/07/2026 | |
| 136 | DOT/USD | $0.7656 | $521,009 | 13:00:50 30/07/2026 | |
| 137 | DOT/USDT | $0.7660 | $489,439 | 13:00:17 30/07/2026 | |
| 138 | DOT/EUR | $0.7652 | $469,531 | 12:48:10 30/07/2026 | |
| 139 | DOT/USDT | $0.7650 | $458,359 | 13:00:10 30/07/2026 | |
| 140 | DOT/USD | $0.7655 | $415,126 | 13:00:15 30/07/2026 | |
| 141 | DOT/USDC | $0.7659 | $410,791 | 12:56:42 30/07/2026 | |
| 142 | DOT/USDT | $0.7660 | $373,603 | 13:00:12 30/07/2026 | |
| 143 | DOT/USDT | $0.7660 | $373,603 | 13:00:09 30/07/2026 | |
| 144 | DOT/USDT | $0.7649 | $371,800 | 12:54:07 30/07/2026 | |
| 145 | DOT/USDT | $0.7650 | $368,615 | 12:57:09 30/07/2026 | |
| 146 | DOT/USD | $0.7656 | $360,303 | 12:57:07 30/07/2026 | |
| 147 | DOT/EUR | $0.7656 | $356,834 | 12:59:25 30/07/2026 | |
| 148 | DOT/KRW | $0.7599 | $355,539 | 12:56:54 30/07/2026 | |
| 149 | DOT/EUR | $0.7656 | $348,742 | 12:57:12 30/07/2026 | |
| 150 | DOT/USDT | $0.7650 | $348,152 | 12:57:11 30/07/2026 | |
| 151 | DOT/USDT | $0.7652 | $342,712 | 13:00:17 30/07/2026 | |
| 152 | DOT/USDC | $0.7658 | $334,253 | 13:00:12 30/07/2026 | |
| 153 | DOT/WBT | $0.7662 | $331,015 | 12:48:10 30/07/2026 | |
| 154 | DOT/BTC | $0.7642 | $329,421 | 13:00:12 30/07/2026 | |
| 155 | DOT/USDT | $0.7660 | $313,713 | 13:00:12 30/07/2026 | |
| 156 | DOT/USDT | $0.7650 | $306,661 | 13:00:17 30/07/2026 | |
| 157 | DOT/USDT | $0.7656 | $292,569 | 12:57:07 30/07/2026 | |
| 158 | DOT/USD | $0.7655 | $291,708 | 13:00:15 30/07/2026 | |
| 159 | DOT/USDT | $0.7660 | $285,597 | 13:00:09 30/07/2026 | |
| 160 | DOT/USD | $0.7650 | $269,422 | 12:57:16 30/07/2026 | |
| 161 | DOT/USDT | $0.7660 | $264,175 | 13:00:08 30/07/2026 | |
| 162 | DOT/vDOT | $0.7658 | $257,166 | 12:57:07 30/07/2026 | |
| 163 | DOT/TRY | $0.7644 | $255,788 | 12:48:10 30/07/2026 | |
| 164 | DOT/USDT | $0.7660 | $253,143 | 13:00:08 30/07/2026 | |
| 165 | DOT/USDC | $0.7658 | $245,461 | 13:00:16 30/07/2026 | |
| 166 | DOT/USDT | $0.7670 | $244,478 | 12:54:07 30/07/2026 | |
| 167 | DOT/USDT | $0.7660 | $238,447 | 12:57:10 30/07/2026 | |
| 168 | DOT/USDT | $0.7660 | $236,624 | 13:00:11 30/07/2026 | |
| 169 | DOT/USDT | $0.7653 | $232,296 | 13:00:15 30/07/2026 | |
| 170 | DOT/USDT | $0.7652 | $231,141 | 12:51:21 30/07/2026 | |
| 171 | DOT/USDT | $0.7649 | $227,163 | 12:54:17 30/07/2026 | |
| 172 | DOT/USDT | $0.7655 | $215,750 | 12:59:24 30/07/2026 | |
| 173 | DOT/USDT | $0.7650 | $215,026 | 12:51:09 30/07/2026 | |
| 174 | DOT/EUR | $0.7650 | $212,741 | 12:57:13 30/07/2026 | |
| 175 | DOT/USDT | $0.7659 | $210,263 | 12:57:11 30/07/2026 | |
| 176 | DOT/USDT | $0.7667 | $208,125 | 13:00:12 30/07/2026 | |
| 177 | DOT/USDT | $0.7660 | $197,347 | 12:54:55 30/07/2026 | |
| 178 | DOT/USDT | $0.7660 | $178,502 | 12:57:07 30/07/2026 | |
| 179 | DOT/USDT | $0.7652 | $177,489 | 12:56:24 30/07/2026 | |
| 180 | DOT/USDT | $0.7650 | $160,938 | 12:48:08 30/07/2026 | |
| 181 | DOT/USDT | $0.7650 | $157,299 | 12:57:11 30/07/2026 | |
| 182 | DOT/USDC | $0.7651 | $156,130 | 13:00:09 30/07/2026 | |
| 183 | DOT/USDT | $0.7650 | $154,013 | 12:57:12 30/07/2026 | |
| 184 | DOT/USDT | $0.7650 | $149,129 | 13:00:10 30/07/2026 | |
| 185 | DOT/TRY | $0.7635 | $149,055 | 12:56:42 30/07/2026 | |
| 186 | DOT/USD | $0.7649 | $148,582 | 12:59:25 30/07/2026 | |
| 187 | DOT/USDT | $0.7650 | $141,521 | 13:00:25 30/07/2026 | |
| 188 | DOT/USDT | $0.7870 | $132,777 | 13:00:11 30/07/2026 | |
| 189 | DOT/USD | $0.7657 | $131,941 | 13:00:16 30/07/2026 | |
| 190 | DOT/USDT | $0.7660 | $126,206 | 13:00:08 30/07/2026 | |
| 191 | DOT/USDT | $0.8558 | $120,683 | 13:00:08 30/07/2026 | |
| 192 | DOT/USDT | $0.7650 | $117,497 | 12:57:12 30/07/2026 | |
| 193 | DOT/USDT | $0.7653 | $110,741 | 13:00:22 30/07/2026 | |
| 194 | DOT/USDC | $0.7660 | $105,023 | 12:57:15 30/07/2026 | |
| 195 | DOT/USDT | $0.7660 | $103,631 | 13:00:10 30/07/2026 | |
| 196 | DOT/KRW | $0.7585 | $103,346 | 12:59:53 30/07/2026 | |
| 197 | DOT/USDC | $0.7658 | $102,488 | 12:57:16 30/07/2026 | |
| 198 | DOT/USDT | $0.7655 | $97,507.96 | 12:57:08 30/07/2026 | |
| 199 | DOT/USDT | $0.7660 | $97,174.06 | 12:57:07 30/07/2026 | |
| 200 | DOT/XRP | $0.7656 | $96,076.85 | 12:57:08 30/07/2026 | |
| 201 | DOT/USD1 | $0.7651 | $92,858.90 | 12:57:16 30/07/2026 | |
| 202 | DOT/USDC | $0.7637 | $91,253.89 | 12:12:50 30/07/2026 | |
| 203 | DOT/USD | $0.7669 | $90,080.92 | 13:00:08 30/07/2026 | |
| 204 | DOT/USDT | $0.7659 | $89,959.01 | 13:00:08 30/07/2026 | |
| 205 | DOT/USDT | $0.7659 | $89,959.01 | 13:00:09 30/07/2026 | |
| 206 | DOT/SOL | $0.7653 | $89,529.03 | 12:57:08 30/07/2026 | |
| 207 | DOT/USDT | $0.7660 | $89,183.13 | 12:57:09 30/07/2026 | |
| 208 | DOT/EUR | $0.7656 | $88,967.56 | 13:00:09 30/07/2026 | |
| 209 | DOT/BTC | $0.7642 | $88,734.86 | 12:56:42 30/07/2026 | |
| 210 | DOT/USDT | $0.7656 | $84,408.53 | 12:59:53 30/07/2026 | |
| 211 | DOT/USDC | $0.7648 | $81,523.03 | 12:54:10 30/07/2026 | |
| 212 | DOT/TRY | $0.7614 | $80,775.42 | 13:00:09 30/07/2026 | |
| 213 | DOT/USD | $0.7653 | $73,161.85 | 13:00:16 30/07/2026 | |
| 214 | DOT/EUR | $0.7649 | $69,733.50 | 12:56:42 30/07/2026 | |
| 215 | DOT/USD | $0.7645 | $69,257.07 | 13:00:12 30/07/2026 | |
| 216 | DOT/USDT | $0.7635 | $69,137.69 | 12:39:55 30/07/2026 | |
| 217 | DOT/USDC | $0.7648 | $64,658.69 | 13:00:16 30/07/2026 | |
| 218 | DOT/USDC | $0.7648 | $64,658.69 | 13:00:15 30/07/2026 | |
| 219 | DOT/USD1 | $0.7654 | $57,603.84 | 12:51:08 30/07/2026 | |
| 220 | DOT/USDT | $0.7650 | $57,250.29 | 12:54:08 30/07/2026 | |
| 221 | DOT/USDC | $0.7663 | $53,910.55 | 12:51:08 30/07/2026 | |
| 222 | DOT/USD | $0.7652 | $53,623.78 | 12:59:23 30/07/2026 | |
| 223 | DOT/USDT | $0.7650 | $53,464.03 | 13:00:12 30/07/2026 | |
| 224 | DOT/USDT | $0.7660 | $51,707.52 | 13:00:11 30/07/2026 | |
| 225 | DOT/USD | $0.7593 | $49,294.86 | 13:01:24 30/07/2026 | |
| 226 | DOT/TRY | $0.7635 | $47,391.65 | 12:57:09 30/07/2026 | |
| 227 | DOT/USDT | $0.7648 | $47,090.15 | 12:57:11 30/07/2026 | |
| 228 | DOT/INR | $0.8132 | $44,436.98 | 12:54:07 30/07/2026 | |
| 229 | DOT/USDT | $0.7631 | $40,627.98 | 12:59:23 30/07/2026 | |
| 230 | DOT/USDC | $0.8538 | $39,568.06 | 12:57:07 30/07/2026 | |
| 231 | DOT/USDC | $0.7648 | $38,917.39 | 13:00:12 30/07/2026 | |
| 232 | DOT/USDC | $0.7650 | $38,906.46 | 13:00:09 30/07/2026 | |
| 233 | DOT/USDC | $0.7648 | $38,763.38 | 12:48:08 30/07/2026 | |
| 234 | DOT/USD | $0.7649 | $37,648.93 | 12:59:23 30/07/2026 | |
| 235 | DOT/USD | $0.7649 | $37,037.13 | 13:00:09 30/07/2026 | |
| 236 | DOT/TRY | $0.7644 | $34,364.96 | 12:57:08 30/07/2026 | |
| 237 | DOT/USDC | $0.7661 | $34,106.37 | 12:57:15 30/07/2026 | |
| 238 | DOT/USDT | $0.7655 | $33,781.65 | 12:57:07 30/07/2026 | |
| 239 | DOT/USDC | $0.7622 | $33,422.08 | 12:59:25 30/07/2026 | |
| 240 | DOT/USDC | $0.7658 | $32,821.13 | 12:57:08 30/07/2026 | |
| 241 | DOT/USDC | $0.7622 | $32,801.78 | 12:57:12 30/07/2026 | |
| 242 | DOT/USD | $0.7659 | $32,110.86 | 12:57:18 30/07/2026 | |
| 243 | DOT/USDC | $0.7658 | $30,963.30 | 12:57:13 30/07/2026 | |
| 244 | DOT/USDT | $0.7654 | $30,073.06 | 12:57:07 30/07/2026 | |
| 245 | DOT/EUR | $0.7671 | $29,675.41 | 12:56:29 30/07/2026 | |
| 246 | DOT/USDT | $0.7609 | $29,585.16 | 12:54:15 30/07/2026 | |
| 247 | DOT/USDT | $0.7653 | $29,229.32 | 13:00:18 30/07/2026 | |
| 248 | DOT/TRY | $0.7650 | $28,795.61 | 12:59:53 30/07/2026 | |
| 249 | DOT/USDC | $0.7652 | $27,985.05 | 12:57:08 30/07/2026 | |
| 250 | DOT/USDC | $0.7619 | $27,555.56 | 12:54:08 30/07/2026 | |
| 251 | DOT/FDUSD | $0.7615 | $27,018.30 | 12:56:42 30/07/2026 | |
| 252 | DOT/USDC | $0.7663 | $26,805.41 | 12:56:24 30/07/2026 | |
| 253 | DOT/USD | $0.7655 | $22,896.93 | 13:00:15 30/07/2026 | |
| 254 | DOT/USDC | $0.7659 | $22,170.34 | 13:00:15 30/07/2026 | |
| 255 | DOT/USDT | $0.7644 | $21,844.59 | 13:00:15 30/07/2026 | |
| 256 | DOT/USDT | $0.7650 | $21,743.29 | 13:00:07 30/07/2026 | |
| 257 | DOT/USDT | $0.7657 | $21,686.17 | 12:54:07 30/07/2026 | |
| 258 | DOT/USDT | $0.7628 | $16,733.64 | 12:59:25 30/07/2026 | |
| 259 | DOT/USDT | $0.7650 | $16,364.94 | 13:00:08 30/07/2026 | |
| 260 | DOT/USDC | $0.7653 | $16,213.10 | 13:00:11 30/07/2026 | |
| 261 | DOT/USD | $0.7657 | $16,106.44 | 13:00:15 30/07/2026 | |
| 262 | DOT/EUR | $0.7654 | $15,640.67 | 12:56:24 30/07/2026 | |
| 263 | DOT/WBNB | $0.7655 | $14,887.78 | 12:53:49 30/07/2026 | |
| 264 | DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 | |
| 265 | DOT/USD | $0.7700 | $13,264.63 | 13:00:14 30/07/2026 | |
| 266 | DOT/USD | $0.7629 | $13,090.30 | 12:56:24 30/07/2026 | |
| 267 | DOT/USDC | $0.7658 | $12,820.93 | 12:57:11 30/07/2026 | |
| 268 | DOT/USDP | $0.7661 | $11,523.62 | 13:00:12 30/07/2026 | |
| 269 | DOT/BTC | $0.7645 | $11,273.33 | 12:56:29 30/07/2026 | |
| 270 | DOT/USDT | $0.7659 | $11,149.56 | 12:54:07 30/07/2026 | |
| 271 | DOT/USDT | $0.7653 | $10,949.64 | 13:00:17 30/07/2026 | |
| 272 | DOT/USDT | $0.7610 | $10,385.66 | 12:57:08 30/07/2026 | |
| 273 | DOT/USDC | $0.7617 | $9,985.38 | 12:56:24 30/07/2026 | |
| 274 | DOT/BTC | $0.7674 | $9,804.65 | 13:00:09 30/07/2026 | |
| 275 | DOT/BTC | $0.7674 | $9,804.65 | 13:00:10 30/07/2026 | |
| 276 | DOT/USDT | $0.7652 | $9,590.81 | 13:00:15 30/07/2026 | |
| 277 | DOT/USDT | $0.7656 | $9,589.61 | 13:00:24 30/07/2026 | |
| 278 | DOT/USDT | $0.7656 | $9,589.61 | 13:00:18 30/07/2026 | |
| 279 | DOT/USDC | $0.7668 | $9,311.47 | 13:00:08 30/07/2026 | |
| 280 | DOT/USDT | $0.7659 | $9,200.47 | 12:57:08 30/07/2026 | |
| 281 | DOT/BTC | $0.7657 | $8,034.14 | 12:51:08 30/07/2026 | |
| 282 | DOT/GBP | $0.7608 | $7,670.50 | 12:56:29 30/07/2026 | |
| 283 | DOT/USD | $0.7662 | $7,645.98 | 12:59:53 30/07/2026 | |
| 284 | DOT/USDT | $0.7690 | $7,097.82 | 13:00:08 30/07/2026 | |
| 285 | DOT/USDT | $0.7653 | $6,933.32 | 13:00:17 30/07/2026 | |
| 286 | DOT/IDR | $0.7652 | $6,821.82 | 13:00:12 30/07/2026 | |
| 287 | DOT/BTC | $0.7644 | $6,698.42 | 12:56:24 30/07/2026 | |
| 288 | DOT/IDR | $0.7608 | $6,144.13 | 12:59:24 30/07/2026 | |
| 289 | DOT/USDC | $0.7618 | $5,824.21 | 12:56:24 30/07/2026 | |
| 290 | DOT/INR | $0.8058 | $5,523.25 | 13:00:10 30/07/2026 | |
| 291 | DOT/USDT | $0.7650 | $5,493.47 | 13:00:16 30/07/2026 | |
| 292 | DOT/GUSD | $0.7653 | $5,446.15 | 12:59:53 30/07/2026 | |
| 293 | DOT/USD | $0.7654 | $5,446.15 | 12:59:53 30/07/2026 | |
| 294 | DOT/CAD | $0.7596 | $5,304.22 | 12:57:14 30/07/2026 | |
| 295 | DOT/WBNB | $0.7625 | $5,290.44 | 10:11:42 30/07/2026 | |
| 296 | DOT/USDT | $0.7690 | $5,068.53 | 12:56:29 30/07/2026 | |
| 297 | DOT/USDC | $0.7658 | $5,049.78 | 12:57:08 30/07/2026 | |
| 298 | DOT/USDT | $0.7650 | $4,777.53 | 13:00:16 30/07/2026 | |
| 299 | DOT/USD | $0.7656 | $4,639.54 | 13:00:10 30/07/2026 | |
| 300 | DOT/JPY | $0.7636 | $4,225.68 | 12:57:07 30/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,909,600 với tỷ giá $0.7650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.