Polkadot DOT
Xếp hạng #49
21:49:48 14/11/2026
Giá Polkadot (DOT)
$0.7675 -8.71%
0.00001164 BTC
19,943 VND
Thấp: $0.7660
Cao: $0.8424
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7784 | $200,313,752 | 21:00:16 14/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.7779 | $143,958,762 | 21:00:15 14/11/2026 |
| 3 |  4E |
DOT/USDT | $0.7794 | $54,086,439 | 21:00:15 14/11/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.7786 | $43,094,805 | 21:00:10 14/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.7801 | $34,676,827 | 20:54:16 14/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7784 | $27,347,669 | 20:57:15 14/11/2026 |
| 7 |  KuCoin |
DOT/USDT | $0.7805 | $26,708,875 | 20:54:18 14/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.7790 | $26,343,368 | 21:00:17 14/11/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.7793 | $26,037,514 | 20:57:15 14/11/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7796 | $25,515,534 | 20:57:15 14/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.7801 | $20,647,591 | 20:57:16 14/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.7793 | $20,315,968 | 20:57:15 14/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.7784 | $17,768,085 | 21:00:12 14/11/2026 |
| 14 | KuCoin |
DOT/USDT | $0.7799 | $15,167,654 | 20:56:23 14/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.7794 | $14,222,228 | 21:00:12 14/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.7794 | $13,918,993 | 21:00:10 14/11/2026 |
| 17 |  Hibt |
DOT/USDT | $0.7789 | $13,346,693 | 20:57:18 14/11/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7776 | $12,042,937 | 20:57:15 14/11/2026 |
| 19 |  BitDelta |
DOT/USDT | $0.7791 | $11,936,337 | 20:57:07 14/11/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.7776 | $11,664,818 | 20:57:17 14/11/2026 |
| 21 |  Bybit |
DOT/USDT | $0.7802 | $11,201,861 | 20:54:16 14/11/2026 |
| 22 |  Batonex |
DOT/USDT | $0.7783 | $10,365,894 | 20:57:16 14/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.7779 | $9,888,292 | 20:57:19 14/11/2026 |
| 24 |  WOO X Pro |
DOT/USDT | $0.7784 | $8,905,513 | 21:00:15 14/11/2026 |
| 25 |  OneEx |
DOT/USDT | $0.9432 | $8,732,345 | 21:00:16 14/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.7792 | $8,291,345 | 21:00:16 14/11/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8453 | $8,083,784 | 20:57:16 14/11/2026 |
| 28 | AstralX |
DOT/USDT | $0.7788 | $8,057,423 | 20:57:07 14/11/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.7782 | $7,990,197 | 20:57:15 14/11/2026 |
| 30 |  LBank |
DOT/USDT | $0.7779 | $7,852,624 | 20:57:16 14/11/2026 |
| 31 |  WEEX |
DOT/USDT | $0.7778 | $7,762,388 | 20:57:16 14/11/2026 |
| 32 |  BingX |
DOT/USDT | $0.7777 | $7,387,035 | 20:57:18 14/11/2026 |
| 33 |  Buzzex |
DOT/USDT | $0.7794 | $6,903,308 | 21:00:11 14/11/2026 |
| 34 |  MEXC |
DOT/USDT | $0.7800 | $6,700,277 | 20:54:15 14/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,512,437 | 21:00:15 14/11/2026 |
| 36 | BingX |
DOT/USD | $0.7770 | $6,353,984 | 20:57:18 14/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.7791 | $5,797,525 | 21:00:15 14/11/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 39 |  Echobit |
DOT/USDT | $0.7779 | $5,440,207 | 20:57:16 14/11/2026 |
| 40 |  Gate |
DOT/USDT | $0.7804 | $5,150,270 | 20:54:20 14/11/2026 |
| 41 |  BYDFi |
DOT/USDT | $0.7777 | $4,709,483 | 20:57:15 14/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.7788 | $4,088,374 | 21:00:15 14/11/2026 |
| 43 |  Azbit |
DOT/USDT | $0.7784 | $4,011,054 | 20:57:07 14/11/2026 |
| 44 |  Deepcoin |
DOT/USDT | $0.7778 | $3,991,732 | 20:57:15 14/11/2026 |
| 45 | CoinW |
DOT/USDT | $0.7801 | $3,837,700 | 20:57:10 14/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.7777 | $3,745,145 | 20:57:16 14/11/2026 |
| 47 | BlockFin |
DOT/USDT | $0.7784 | $3,643,467 | 21:00:07 14/11/2026 |
| 48 | OneEx |
DOT/USDT | $0.7794 | $3,474,681 | 21:00:07 14/11/2026 |
| 49 |  Grvt |
DOT/USDT | $0.7877 | $3,412,143 | 16:57:18 14/11/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.7781 | $3,358,245 | 20:57:16 14/11/2026 |
| 51 |  ASTX |
DOT/USDT | $0.7791 | $3,290,599 | 21:00:16 14/11/2026 |
| 52 | Binance |
DOT/USDT | $0.7803 | $3,244,905 | 20:56:42 14/11/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.7780 | $3,027,525 | 20:57:25 14/11/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.7782 | $2,985,578 | 20:57:17 14/11/2026 |
| 55 |  Bitget |
DOT/USDT | $0.7794 | $2,626,872 | 20:54:16 14/11/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.7784 | $2,599,480 | 21:00:15 14/11/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.7794 | $2,517,889 | 21:00:15 14/11/2026 |
| 58 |  BloFin |
DOT/USDT | $0.7804 | $2,185,804 | 20:57:07 14/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.7789 | $2,179,824 | 21:00:16 14/11/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $0.7807 | $2,158,356 | 20:54:26 14/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.7781 | $2,135,431 | 20:57:15 14/11/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $0.7795 | $1,808,458 | 21:00:12 14/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.7800 | $1,636,583 | 20:56:23 14/11/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.7792 | $1,622,145 | 21:00:16 14/11/2026 |
| 65 | BTCC |
DOT/USDT | $0.7804 | $1,615,255 | 20:57:10 14/11/2026 |
| 66 | 4E |
DOT/USDT | $0.7794 | $1,603,424 | 21:00:07 14/11/2026 |
| 67 | WEEX |
DOT/USDT | $0.7793 | $1,596,811 | 20:57:12 14/11/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.7773 | $1,539,444 | 20:57:15 14/11/2026 |
| 69 |  P2B |
DOT/USDT | $0.7804 | $1,432,913 | 20:54:08 14/11/2026 |
| 70 |  Bitbase |
DOT/USDT | $0.7777 | $1,429,794 | 20:57:17 14/11/2026 |
| 71 |  x.me Exchange |
DOT/USDT | $0.7780 | $1,379,926 | 20:57:18 14/11/2026 |
| 72 | Tapbit |
DOT/USDT | $0.7794 | $1,370,489 | 20:57:11 14/11/2026 |
| 73 |  Tebbit |
DOT/USDT | $0.7794 | $1,311,923 | 21:00:10 14/11/2026 |
| 74 |  Dzengi |
DOT/USD | $0.7801 | $1,309,475 | 21:00:07 14/11/2026 |
| 75 | Gate |
DOT/USDT | $0.7797 | $1,301,923 | 20:56:24 14/11/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.7794 | $1,297,752 | 20:57:11 14/11/2026 |
| 77 |  Phemex |
DOT/USDT | $0.7803 | $1,285,050 | 20:57:15 14/11/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.7801 | $1,226,348 | 20:56:29 14/11/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.7823 | $1,177,382 | 20:59:53 14/11/2026 |
| 80 | Bybit |
DOT/USDT | $0.7807 | $1,102,642 | 20:54:09 14/11/2026 |
| 81 |  TRAIEX |
DOT/USDT | $0.7804 | $1,066,178 | 21:00:16 14/11/2026 |
| 82 |  BTSE |
DOT/USDT | $0.7763 | $1,065,207 | 20:57:15 14/11/2026 |
| 83 |  BITmarkets |
DOT/USDT | $0.7763 | $1,064,370 | 20:57:15 14/11/2026 |
| 84 |  B2Z Exchange |
DOT/USD | $0.7805 | $1,024,180 | 21:00:15 14/11/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 86 | Toobit |
DOT/USDT | $0.7794 | $1,000,241 | 20:57:08 14/11/2026 |
| 87 |  DigiFinex |
DOT/USDT | $0.7794 | $975,412 | 20:57:07 14/11/2026 |
| 88 | MEXC |
DOT/USDT | $0.7825 | $957,935 | 20:54:07 14/11/2026 |
| 89 | Hotcoin |
DOT/USDT | $0.7814 | $951,488 | 20:57:12 14/11/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.7824 | $939,678 | 21:00:09 14/11/2026 |
| 91 |  Deribit |
DOT/USDC | $0.7826 | $937,369 | 19:55:03 14/11/2026 |
| 92 |  MGBX |
DOT/USDT | $0.7778 | $918,443 | 20:57:16 14/11/2026 |
| 93 |  XXKK |
DOT/USDT | $0.7814 | $908,899 | 21:00:07 14/11/2026 |
| 94 |  UZX |
DOT/USDT | $0.7794 | $857,305 | 20:57:10 14/11/2026 |
| 95 |  Bitrue |
DOT/USDT | $0.7773 | $849,364 | 20:57:16 14/11/2026 |
| 96 | BitradeX |
DOT/USDT | $0.7794 | $846,143 | 21:00:07 14/11/2026 |
| 97 | Phemex |
DOT/USDT | $0.7784 | $837,492 | 20:57:09 14/11/2026 |
| 98 |  Crypto.com Exchange |
DOT/USDT | $0.7828 | $833,304 | 20:51:11 14/11/2026 |
| 99 | YUBIT |
DOT/USDT | $0.7774 | $829,064 | 20:57:07 14/11/2026 |
| 100 |  AEGET |
DOT/USDT | $0.7792 | $821,047 | 21:00:18 14/11/2026 |
| 101 |  EVEDEX |
DOT/USD | $0.7789 | $794,746 | 21:00:15 14/11/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.7794 | $785,935 | 21:00:08 14/11/2026 |
| 103 | FameEX |
DOT/USDT | $0.7794 | $778,715 | 20:57:08 14/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.7794 | $769,822 | 21:00:13 14/11/2026 |
| 105 |  WhiteBIT |
DOT/USDT | $0.7794 | $758,485 | 20:57:10 14/11/2026 |
| 106 | Koinbay |
DOT/USDT | $0.7794 | $755,702 | 20:57:08 14/11/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.7789 | $740,651 | 20:57:08 14/11/2026 |
| 108 | LBank |
DOT/USDT | $0.7793 | $725,011 | 20:57:11 14/11/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.7793 | $699,567 | 20:57:17 14/11/2026 |
| 110 | Hibt |
DOT/USDT | $0.7804 | $639,445 | 20:57:08 14/11/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9642 | $636,933 | 21:00:12 14/11/2026 |
| 112 | BYDFi |
DOT/USDT | $0.7828 | $585,873 | 20:57:11 14/11/2026 |
| 113 |  AIA Exchange |
DOT/USDT | $0.7794 | $583,800 | 21:00:07 14/11/2026 |
| 114 |  KoinBX |
DOT/INR | $0.8402 | $580,837 | 20:57:12 14/11/2026 |
| 115 |  Pionex |
DOT/USDT | $0.7778 | $577,397 | 20:57:16 14/11/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.7794 | $552,098 | 21:00:19 14/11/2026 |
| 117 | WOO X Pro |
DOT/USDT | $0.7849 | $550,272 | 21:00:07 14/11/2026 |
| 118 |  Kraken |
DOT/USD | $0.7792 | $515,389 | 20:59:54 14/11/2026 |
| 119 | idax exchange |
DOT/USDC | $0.7789 | $502,619 | 21:00:13 14/11/2026 |
| 120 |  Bitvavo |
DOT/EUR | $0.7817 | $483,007 | 20:57:08 14/11/2026 |
| 121 |  Upbit |
DOT/KRW | $0.8013 | $473,256 | 20:56:23 14/11/2026 |
| 122 | Bitcastle |
DOT/USDT | $0.7784 | $464,065 | 21:00:11 14/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7794 | $461,893 | 21:00:12 14/11/2026 |
| 124 | Ourbit |
DOT/USDT | $0.7814 | $459,051 | 20:48:07 14/11/2026 |
| 125 | Binance |
DOT/USDC | $0.7808 | $431,956 | 20:56:42 14/11/2026 |
| 126 | Phemex |
DOT/USDC | $0.7798 | $414,108 | 20:57:09 14/11/2026 |
| 127 |  BASEKX |
DOT/USDT | $0.7790 | $407,053 | 21:00:16 14/11/2026 |
| 128 |  Coinstore |
DOT/USDT | $0.7795 | $389,318 | 20:57:07 14/11/2026 |
| 129 | Bybit |
DOT/USD | $0.7800 | $381,907 | 20:54:16 14/11/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.7790 | $381,723 | 21:00:17 14/11/2026 |
| 131 | Bitget |
DOT/USDT | $0.7809 | $358,716 | 20:55:08 14/11/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.7802 | $356,523 | 20:57:10 14/11/2026 |
| 133 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 134 | Bitunix |
DOT/USD | $0.7795 | $351,032 | 20:57:17 14/11/2026 |
| 135 | Bitbase |
DOT/USDT | $0.7784 | $347,114 | 20:57:07 14/11/2026 |
| 136 | BloFin |
DOT/USDT | $0.7801 | $328,387 | 20:51:16 14/11/2026 |
| 137 | KoinBX |
DOT/USDT | $0.7793 | $321,749 | 20:57:12 14/11/2026 |
| 138 |  BitTap |
DOT/USDT | $0.7784 | $308,206 | 21:00:17 14/11/2026 |
| 139 | ZKE |
DOT/USDC | $0.7789 | $301,571 | 21:00:12 14/11/2026 |
| 140 |  BigONE |
DOT/USDT | $0.7803 | $297,885 | 20:57:11 14/11/2026 |
| 141 | TRAIEX |
DOT/USDT | $0.7784 | $296,787 | 21:00:07 14/11/2026 |
| 142 |  CoinTR |
DOT/USDT | $0.7794 | $291,041 | 21:00:11 14/11/2026 |
| 143 |  BitKan |
DOT/USDT | $0.7794 | $279,641 | 21:00:08 14/11/2026 |
| 144 | KoinBX |
DOT/BTC | $0.7814 | $279,208 | 20:57:12 14/11/2026 |
| 145 | WhiteBIT |
DOT/WBT | $0.7802 | $264,771 | 20:57:10 14/11/2026 |
| 146 |  Bit2Me |
DOT/EUR | $0.7821 | $259,208 | 20:57:10 14/11/2026 |
| 147 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7793 | $257,967 | 21:00:50 14/11/2026 |
| 148 | Kraken |
DOT/EUR | $0.7799 | $253,735 | 20:59:54 14/11/2026 |
| 149 | MEXC |
DOT/USDC | $0.7809 | $247,881 | 20:54:15 14/11/2026 |
| 150 | ASTX |
DOT/USDT | $0.7804 | $237,592 | 21:00:07 14/11/2026 |
| 151 |  HTX |
DOT/USDT | $0.7801 | $237,337 | 20:45:17 14/11/2026 |
| 152 |  Bitazza |
DOT/USDT | $0.7814 | $234,832 | 21:00:08 14/11/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $0.7824 | $229,164 | 20:51:11 14/11/2026 |
| 154 |  EdgeX |
DOT/USDC | $0.7789 | $226,823 | 21:00:16 14/11/2026 |
| 155 |  LeveX |
DOT/USDT | $0.7796 | $225,251 | 21:00:15 14/11/2026 |
| 156 |  Variational |
DOT/USDC | $0.7797 | $222,693 | 21:00:18 14/11/2026 |
| 157 |  Aster |
DOT/USDT | $0.7794 | $218,594 | 20:54:15 14/11/2026 |
| 158 |  PointPay |
DOT/USDT | $0.7793 | $217,802 | 20:57:10 14/11/2026 |
| 159 | EasiCoin |
DOT/USDT | $0.7794 | $216,463 | 21:00:07 14/11/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.7794 | $206,301 | 21:00:07 14/11/2026 |
| 161 |  FMFW.io |
DOT/USD | $0.7809 | $202,330 | 20:57:10 14/11/2026 |
| 162 |  Changelly |
DOT/USDT | $0.7803 | $202,177 | 20:57:10 14/11/2026 |
| 163 |  Mandala Exchange |
DOT/USDT | $0.7803 | $202,095 | 21:00:13 14/11/2026 |
| 164 |  Gleec BTC |
DOT/USDT | $0.7803 | $202,093 | 21:00:10 14/11/2026 |
| 165 |  Bitfinex |
DOT/USD | $0.7808 | $196,366 | 20:59:53 14/11/2026 |
| 166 | MGBX |
DOT/USDT | $0.7793 | $187,264 | 20:57:11 14/11/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $0.7818 | $184,357 | 20:18:17 14/11/2026 |
| 168 |  Bithumb |
DOT/KRW | $0.7991 | $174,151 | 20:59:24 14/11/2026 |
| 169 |  Venus |
DOT/vDOT | $0.7810 | $166,362 | 20:57:07 14/11/2026 |
| 170 | OKX |
DOT/USDC | $0.7805 | $162,621 | 20:56:23 14/11/2026 |
| 171 | Coinbase Exchange |
DOT/EUR | $0.7815 | $160,836 | 20:56:59 14/11/2026 |
| 172 | Binance |
DOT/TRY | $0.7807 | $148,246 | 20:56:42 14/11/2026 |
| 173 | Cofinex |
DOT/USDC | $0.7819 | $146,877 | 21:00:15 14/11/2026 |
| 174 | BingX |
DOT/USDT | $0.7784 | $142,218 | 20:57:10 14/11/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.7804 | $141,930 | 21:00:07 14/11/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.7778 | $138,410 | 21:00:12 14/11/2026 |
| 177 | WhiteBIT |
DOT/EUR | $0.7807 | $137,043 | 20:57:10 14/11/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.7514 | $135,185 | 20:57:10 14/11/2026 |
| 179 |  Niza.io |
DOT/USD | $0.7795 | $132,262 | 21:00:07 14/11/2026 |
| 180 | Bitunix |
DOT/USDT | $0.7783 | $129,954 | 20:57:12 14/11/2026 |
| 181 | B2Z Exchange |
DOT/USD | $0.7800 | $129,667 | 21:00:10 14/11/2026 |
| 182 | BITmarkets |
DOT/USD | $0.7800 | $129,191 | 20:57:12 14/11/2026 |
| 183 |  Bilaxy |
DOT/USDT | $0.8564 | $120,755 | 20:57:08 14/11/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $0.7817 | $120,022 | 20:59:53 14/11/2026 |
| 185 |  CoinLion |
DOT/USD | $0.7900 | $118,014 | 21:00:16 14/11/2026 |
| 186 | Gate |
DOT/USDC | $0.7804 | $115,468 | 20:56:24 14/11/2026 |
| 187 | MEXC |
DOT/USD1 | $0.7792 | $108,245 | 20:54:15 14/11/2026 |
| 188 | Pionex |
DOT/USDT | $0.7794 | $105,023 | 20:57:10 14/11/2026 |
| 189 | CoinTR |
DOT/TRY | $0.7787 | $93,683.15 | 21:00:11 14/11/2026 |
| 190 |  Picol |
DOT/USDT | $0.7804 | $92,493.82 | 21:00:07 14/11/2026 |
| 191 | BitTap |
DOT/USDT | $0.7784 | $92,338.18 | 21:00:12 14/11/2026 |
| 192 |  Binance TR |
DOT/TRY | $0.7807 | $91,615.80 | 20:57:12 14/11/2026 |
| 193 | Biconomy.com |
DOT/USDC | $0.7788 | $87,567.28 | 20:57:08 14/11/2026 |
| 194 |  Revolut (UK) |
DOT/USD | $0.7800 | $83,406.52 | 21:00:08 14/11/2026 |
| 195 | CoinUp.io |
DOT/USDT | $0.7815 | $83,285.26 | 20:45:12 14/11/2026 |
| 196 | Bitfinex |
DOT/USDT | $0.7792 | $80,928.55 | 20:59:27 14/11/2026 |
| 197 | Bitrue |
DOT/XRP | $0.7787 | $80,293.64 | 20:57:10 14/11/2026 |
| 198 |  Coincall |
DOT/USD | $0.7793 | $75,606.10 | 21:00:15 14/11/2026 |
| 199 | Bitrue |
DOT/USDT | $0.7788 | $75,413.97 | 20:57:10 14/11/2026 |
| 200 | Bit2Me |
DOT/USDC | $0.7808 | $74,418.53 | 20:57:10 14/11/2026 |
| 201 | KCEX |
DOT/USDT | $0.7794 | $74,327.11 | 20:57:07 14/11/2026 |
| 202 | Kraken |
DOT/USDT | $0.7804 | $73,884.15 | 20:59:54 14/11/2026 |
| 203 | Kraken |
DOT/USDC | $0.7794 | $73,619.04 | 20:59:24 14/11/2026 |
| 204 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7790 | $70,321.74 | 20:56:55 14/11/2026 |
| 205 | Bitrue |
DOT/SOL | $0.7792 | $69,385.63 | 20:57:10 14/11/2026 |
| 206 |  AlphaX |
DOT/USDT | $0.7791 | $68,681.35 | 21:00:16 14/11/2026 |
| 207 |  Lighter |
DOT/USDC | $0.7787 | $68,181.22 | 20:57:15 14/11/2026 |
| 208 | Niza.io |
DOT/EUR | $0.7799 | $65,406.24 | 21:00:07 14/11/2026 |
| 209 |  Tothemoon |
DOT/USDT | $0.7799 | $63,935.37 | 20:57:10 14/11/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.7794 | $56,240.77 | 21:00:08 14/11/2026 |
| 211 | MEXC |
DOT/USD1 | $0.7823 | $55,290.30 | 20:54:07 14/11/2026 |
| 212 | MEXC |
DOT/USDC | $0.7816 | $53,454.44 | 20:54:07 14/11/2026 |
| 213 | Cofinex |
DOT/USDT | $0.7790 | $53,214.57 | 21:00:11 14/11/2026 |
| 214 | WhiteBIT |
DOT/TRY | $0.7868 | $50,674.67 | 20:57:10 14/11/2026 |
| 215 | Deepcoin |
DOT/USDT | $0.7789 | $46,603.44 | 20:57:07 14/11/2026 |
| 216 | XBO.com |
DOT/USD | $0.7811 | $46,211.35 | 21:00:12 14/11/2026 |
| 217 | KTX |
DOT/USDT | $0.7791 | $45,061.61 | 21:00:08 14/11/2026 |
| 218 | Coinbase Exchange |
DOT/GBP | $0.7831 | $45,029.16 | 20:56:59 14/11/2026 |
| 219 |  BVOX |
DOT/USDT | $0.7799 | $43,025.73 | 20:57:07 14/11/2026 |
| 220 | Binance |
DOT/EUR | $0.7805 | $41,614.79 | 20:56:42 14/11/2026 |
| 221 |  Binance TH |
DOT/USDT | $0.7794 | $40,395.60 | 20:57:07 14/11/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $0.7784 | $39,392.32 | 21:00:16 14/11/2026 |
| 223 | Bitbaby |
DOT/USDC | $0.8539 | $36,866.58 | 21:00:07 14/11/2026 |
| 224 | Tothemoon |
DOT/USD | $0.7803 | $36,149.74 | 20:57:10 14/11/2026 |
| 225 | BingX |
DOT/USDC | $0.7798 | $35,935.06 | 20:57:10 14/11/2026 |
| 226 | TRAIEX |
DOT/USDC | $0.7779 | $34,664.20 | 21:00:07 14/11/2026 |
| 227 | XT.COM |
DOT/USDC | $0.7798 | $34,554.12 | 20:57:11 14/11/2026 |
| 228 | Revolut (UK) |
DOT/EUR | $0.7815 | $34,135.38 | 21:00:08 14/11/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $0.7800 | $31,512.68 | 20:57:15 14/11/2026 |
| 230 | Bitrue |
DOT/USDC | $0.7794 | $31,511.13 | 20:57:10 14/11/2026 |
| 231 | Tothemoon |
DOT/EUR | $0.7838 | $30,587.29 | 20:57:10 14/11/2026 |
| 232 | Binance |
DOT/FDUSD | $0.7798 | $29,985.93 | 20:56:42 14/11/2026 |
| 233 | LBank |
DOT/USDC | $0.7798 | $28,364.61 | 20:57:11 14/11/2026 |
| 234 |  Cryptonex |
DOT/USDT | $0.7894 | $27,367.72 | 21:00:13 14/11/2026 |
| 235 | Binance |
DOT/BTC | $0.7817 | $27,177.17 | 20:56:42 14/11/2026 |
| 236 |  Bybit EU |
DOT/USDC | $0.7791 | $24,890.69 | 20:51:07 14/11/2026 |
| 237 | KuCoin |
DOT/USDC | $0.7798 | $24,368.88 | 20:56:23 14/11/2026 |
| 238 |  BiFinance |
DOT/USDT | $0.7801 | $23,200.89 | 20:57:07 14/11/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.7836 | $20,850.80 | 20:56:53 14/11/2026 |
| 240 |  MemeMax |
DOT/USDC | $0.7789 | $20,730.70 | 21:00:16 14/11/2026 |
| 241 |  Orderly |
DOT/USDC | $0.7798 | $20,729.91 | 21:00:16 14/11/2026 |
| 242 | Niza.io |
DOT/USDT | $0.7805 | $18,887.98 | 21:00:07 14/11/2026 |
| 243 | LeveX |
DOT/USD | $0.7800 | $17,963.10 | 21:00:15 14/11/2026 |
| 244 | SunX |
DOT/USDT | $0.7792 | $17,369.69 | 21:00:20 14/11/2026 |
| 245 |  CoinDCX |
DOT/INR | $0.8571 | $17,237.65 | 20:57:07 14/11/2026 |
| 246 |  BTCBOX |
DOT/JPY | $0.7762 | $17,056.10 | 20:57:11 14/11/2026 |
| 247 | LeveX |
DOT/USDT | $0.7784 | $16,942.37 | 21:00:07 14/11/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.7804 | $16,644.53 | 21:00:07 14/11/2026 |
| 249 |  Paribu |
DOT/TRY | $0.7820 | $16,089.04 | 20:56:53 14/11/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.7794 | $15,273.34 | 20:56:53 14/11/2026 |
| 251 | HTX |
DOT/USDT | $0.7829 | $15,149.73 | 20:56:54 14/11/2026 |
| 252 |  CRMClick |
DOT/USDT | $0.7828 | $15,126.63 | 21:00:10 14/11/2026 |
| 253 |  Bitkub |
DOT/THB | $0.7826 | $14,620.24 | 20:57:07 14/11/2026 |
| 254 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.7805 | $13,496.30 | 20:37:53 14/11/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.7808 | $13,095.90 | 20:57:11 14/11/2026 |
| 256 |  TxFlow |
DOT/USDC | $0.7799 | $12,824.71 | 21:01:16 14/11/2026 |
| 257 | Bitstamp by Robinhood |
DOT/EUR | $0.7837 | $12,464.76 | 20:59:23 14/11/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $0.7792 | $12,082.41 | 21:00:17 14/11/2026 |
| 259 |  Extended |
DOT/USD | $0.7812 | $11,978.20 | 21:00:15 14/11/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7825 | $11,776.19 | 20:39:34 14/11/2026 |
| 261 | LeveX |
DOT/USDC | $0.7789 | $10,779.16 | 21:00:07 14/11/2026 |
| 262 |  Koinpark |
DOT/USDT | $0.7794 | $8,825.68 | 21:00:10 14/11/2026 |
| 263 | MEXC |
DOT/BTC | $0.7844 | $8,650.49 | 20:54:07 14/11/2026 |
| 264 | Tothemoon |
DOT/USDC | $0.7808 | $8,635.84 | 20:57:10 14/11/2026 |
| 265 | WEEX |
DOT/USDC | $0.7798 | $7,988.11 | 20:57:12 14/11/2026 |
| 266 | Revolut (UK) |
DOT/GBP | $0.7814 | $7,860.32 | 21:00:08 14/11/2026 |
| 267 | Ulink |
DOT/USDT | $0.7792 | $7,707.91 | 21:00:20 14/11/2026 |
| 268 |  Binance.US |
DOT/USDT | $0.7873 | $7,437.07 | 20:59:24 14/11/2026 |
| 269 | Kraken |
DOT/GBP | $0.7862 | $6,684.72 | 20:59:24 14/11/2026 |
| 270 |  Indodax |
DOT/IDR | $0.7951 | $6,567.87 | 20:59:54 14/11/2026 |
| 271 | OKX |
DOT/EUR | $0.7808 | $6,452.79 | 20:56:23 14/11/2026 |
| 272 | idax exchange |
DOT/BTC | $0.7815 | $5,894.90 | 21:00:13 14/11/2026 |
| 273 |  Fillx |
DOT/USDC | $0.7799 | $5,832.72 | 21:00:15 14/11/2026 |
| 274 |  Kanga Exchange |
DOT/USDC | $0.7799 | $5,572.96 | 21:00:07 14/11/2026 |
| 275 | BITmarkets |
DOT/USDT | $0.7793 | $5,570.78 | 20:57:12 14/11/2026 |
| 276 | B2Z Exchange |
DOT/USDT | $0.7798 | $5,568.08 | 21:00:10 14/11/2026 |
| 277 | BTSE |
DOT/USDT | $0.7794 | $5,566.52 | 20:57:09 14/11/2026 |
| 278 | Bybit |
DOT/USDC | $0.7821 | $5,531.41 | 20:54:09 14/11/2026 |
| 279 | Kanga Exchange |
DOT/PLN | $0.7808 | $5,441.30 | 21:00:07 14/11/2026 |
| 280 | Tebbit |
DOT/USDT | $0.7791 | $5,253.01 | 21:00:17 14/11/2026 |
| 281 |  Foxbit |
DOT/BRL | $0.7910 | $5,250.95 | 20:57:07 14/11/2026 |
| 282 |  MAX Exchange |
DOT/USDT | $0.7914 | $5,114.50 | 20:57:09 14/11/2026 |
| 283 |  Bitlo |
DOT/USDT | $0.7814 | $4,864.19 | 21:00:12 14/11/2026 |
| 284 | Kanga Exchange |
DOT/USDT | $0.7884 | $4,803.69 | 21:00:07 14/11/2026 |
| 285 | KuCoin |
DOT/BTC | $0.7817 | $4,477.75 | 20:56:23 14/11/2026 |
| 286 |  BitxEX |
DOT/USDT | $0.7790 | $4,170.54 | 21:00:16 14/11/2026 |
| 287 |  Ndax |
DOT/CAD | $0.7901 | $4,076.33 | 20:57:09 14/11/2026 |
| 288 | Azbit |
DOT/USDC | $0.7788 | $4,023.14 | 20:57:07 14/11/2026 |
| 289 | Coinbase Exchange |
DOT/USDT | $0.7824 | $3,787.23 | 20:56:59 14/11/2026 |
| 290 |  Tokocrypto |
DOT/USDT | $0.7794 | $3,734.00 | 20:57:08 14/11/2026 |
| 291 | Coinbase Exchange |
DOT/BTC | $0.7772 | $3,294.05 | 20:56:59 14/11/2026 |
| 292 |  TRIV |
DOT/IDR | $0.7821 | $3,097.28 | 21:00:10 14/11/2026 |
| 293 | TRIV |
DOT/USDT | $0.7794 | $3,097.17 | 21:00:10 14/11/2026 |
| 294 |  Bitcoiva |
DOT/INR | $0.8275 | $2,980.58 | 21:00:08 14/11/2026 |
| 295 | Changelly |
DOT/BTC | $0.7800 | $2,591.92 | 20:57:10 14/11/2026 |
| 296 |  HitBTC |
DOT/BTC | $0.7802 | $2,589.17 | 20:54:09 14/11/2026 |
| 297 | BASEKX |
DOT/USDT | $0.7804 | $2,447.92 | 21:00:10 14/11/2026 |
| 298 | AEGET |
DOT/USDT | $0.7804 | $2,447.92 | 21:00:09 14/11/2026 |
| 299 | Kraken |
DOT/XBT | $0.7814 | $2,247.54 | 20:59:54 14/11/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.7811 | $2,103.39 | 20:39:04 14/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,313,752 với tỷ giá $0.7784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.