Tiền ảo: 37,394 Sàn giao dịch: 934 Vốn hóa: $2,601,957,490,900 Khối lượng (24h): $167,461,969,542 Thị phần: BTC: 59.1%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 20:44:00 17/04/2026
Giá Polkadot (DOT)
$1.34 3.03%
0.00001741 BTC 35,389 VND
Thấp: $1.26 Cao: $1.35

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.32 $165,095,972 19:54:16 17/04/2026
2 OrangeX OrangeX DOT/USDT $1.32 $125,581,132 19:54:16 17/04/2026
3 Tapbit Tapbit DOT/USDT $1.32 $110,854,322 19:57:15 17/04/2026
4 KuCoin KuCoin DOT/USDT $1.32 $107,948,526 19:56:23 17/04/2026
5 KTX KTX DOT/USDT $1.32 $104,400,734 20:00:16 17/04/2026
6 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
7 Batonex Batonex DOT/USDT $1.32 $97,765,955 20:00:16 17/04/2026
8 Ju.com Ju.com DOT/USDT $1.32 $96,157,316 19:57:16 17/04/2026
9 CoinW CoinW DOT/USDT $1.32 $82,185,883 19:57:15 17/04/2026
10 Koinbay Koinbay DOT/USDT $7.02 $78,245,006 19:57:15 17/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $73,952,574 20:00:15 17/04/2026
12 BTSE BTSE DOT/USDT $1.32 $66,879,863 19:57:15 17/04/2026
13 Bybit Bybit DOT/USDT $1.32 $66,115,661 19:54:16 17/04/2026
14 B2Z Exchange B2Z Exchange DOT/USD $1.32 $64,333,980 20:00:15 17/04/2026
15 BITmarkets BITmarkets DOT/USDT $1.31 $64,270,591 20:00:15 17/04/2026
16 BVOX BVOX DOT/USDT $1.32 $54,670,057 19:57:15 17/04/2026
17 BTCC BTCC DOT/USDT $1.32 $52,873,056 19:57:16 17/04/2026
18 idax exchange idax exchange DOT/USDT $1.32 $51,698,144 20:00:17 17/04/2026
19 WHXEX WHXEX DOT/USDT $1.32 $51,671,963 19:57:16 17/04/2026
20 BiKing BiKing DOT/USDT $1.32 $49,937,881 19:54:17 17/04/2026
21 FameEX FameEX DOT/USDT $1.32 $49,142,765 19:57:17 17/04/2026
22 CEEX exchange CEEX exchange DOT/USDT $1.32 $42,675,759 20:00:08 17/04/2026
23 WEEX WEEX DOT/USDT $1.32 $37,537,787 19:57:16 17/04/2026
24 Hibt Hibt DOT/USDT $1.29 $36,852,944 03:48:24 12/04/2026
25 Ourbit Ourbit DOT/USDT $1.32 $29,482,642 19:57:16 17/04/2026
26 Echobit Echobit DOT/USDT $1.32 $26,794,671 19:57:16 17/04/2026
27 CoinW CoinW DOT/USDT $1.32 $26,742,087 19:57:13 17/04/2026
28 MEXC MEXC DOT/USDT $1.32 $25,570,897 19:54:16 17/04/2026
29 Websea Websea DOT/USDT $1.32 $25,219,282 19:57:17 17/04/2026
30 Toobit Toobit DOT/USDT $1.32 $25,136,353 19:57:16 17/04/2026
31 LBank LBank DOT/USDT $1.32 $24,196,127 19:57:15 17/04/2026
32 CrypFine CrypFine DOT/USDT $1.32 $24,125,022 19:57:15 17/04/2026
33 BitMart BitMart DOT/USDT $1.32 $23,169,425 19:57:15 17/04/2026
34 Binance Binance DOT/USDT $1.32 $21,320,348 19:56:54 17/04/2026
35 Coinlocally Coinlocally DOT/USDT $1.31 $21,088,500 20:00:17 17/04/2026
36 NovaEx NovaEx DOT/USDT $1.31 $20,987,536 20:00:16 17/04/2026
37 YEX YEX DOT/USDT $1.31 $20,603,797 20:00:16 17/04/2026
38 Cofinex Cofinex DOT/USDT $1.32 $19,936,561 20:00:17 17/04/2026
39 Bitget Bitget DOT/USDT $1.32 $19,862,508 19:54:16 17/04/2026
40 Zoomex Zoomex DOT/USDT $1.32 $19,834,576 19:54:15 17/04/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.31 $18,515,009 20:00:17 17/04/2026
42 BVOX BVOX DOT/USDT $1.32 $15,915,545 19:57:09 17/04/2026
43 SunX SunX DOT/USDT $1.32 $14,064,546 20:00:08 17/04/2026
44 BitradeX BitradeX DOT/USDT $1.32 $14,036,751 19:57:16 17/04/2026
45 WhiteBIT WhiteBIT DOT/USDT $1.31 $13,842,156 19:42:15 17/04/2026
46 Ulink Ulink DOT/USDT $1.32 $13,781,161 20:00:10 17/04/2026
47 AstralX AstralX DOT/USDT $1.32 $13,499,115 20:00:10 17/04/2026
48 BingX BingX DOT/USDT $1.32 $12,602,229 19:57:17 17/04/2026
49 KTX KTX DOT/USDT $1.32 $12,297,739 20:00:08 17/04/2026
50 OneBullEx OneBullEx DOT/USDT $1.32 $12,243,733 19:57:23 17/04/2026
51 Coinlocally Coinlocally DOT/USDT $1.32 $11,957,926 20:00:07 17/04/2026
52 EagleX EagleX DOT/USDT $1.32 $11,774,740 20:00:15 17/04/2026
53 Bitunix Bitunix DOT/USDT $1.32 $11,522,726 19:57:15 17/04/2026
54 AscendEX AscendEX DOT/USDT $1.32 $10,834,077 19:54:15 17/04/2026
55 BTCC BTCC DOT/USDT $1.32 $10,661,419 19:57:10 17/04/2026
56 4E 4E DOT/USDT $1.32 $10,551,325 20:00:11 17/04/2026
57 LBank LBank DOT/USDT $1.32 $10,510,280 19:57:11 17/04/2026
58 KuCoin KuCoin DOT/USDT $1.32 $10,087,066 19:54:18 17/04/2026
59 Bitbaby Bitbaby DOT/USDT $1.32 $9,117,028 19:57:16 17/04/2026
60 YUBIT YUBIT DOT/USDT $1.32 $8,897,448 19:57:15 17/04/2026
61 Hotcoin Hotcoin DOT/USDT $1.32 $8,891,872 19:57:20 17/04/2026
62 P2B P2B DOT/USDT $1.32 $8,860,374 19:57:09 17/04/2026
63 EasiCoin EasiCoin DOT/USDT $1.31 $8,564,207 20:00:16 17/04/2026
64 Hibt Hibt DOT/USDT $1.32 $8,525,447 19:57:12 17/04/2026
65 CoinP CoinP DOT/USDT $1.32 $8,098,813 20:00:07 17/04/2026
66 Biconomy.com Biconomy.com DOT/USDT $1.32 $8,019,312 19:57:15 17/04/2026
67 FameEX FameEX DOT/USDT $1.32 $7,324,597 19:57:11 17/04/2026
68 KCEX KCEX DOT/USDT $1.32 $7,197,691 19:57:15 17/04/2026
69 Bibox Bibox 5DOT/USD $1.32 $6,978,237 20:00:08 17/04/2026
70 Gate Gate DOT/USDT $1.32 $6,887,908 19:54:19 17/04/2026
71 Millionero Millionero DOT/USDT $1.31 $6,782,505 20:00:15 17/04/2026
72 Bybit Bybit DOT/USDT $1.32 $6,692,635 19:54:10 17/04/2026
73 OneEx OneEx DOT/USDT $1.32 $6,349,893 20:00:10 17/04/2026
74 BitradeX BitradeX DOT/USDT $1.31 $6,236,501 19:42:07 17/04/2026
75 YUBIT YUBIT DOT/USDT $1.32 $6,027,463 19:57:07 17/04/2026
76 BitGW Exchange BitGW Exchange DOT/USDT $1.32 $6,022,220 20:00:12 17/04/2026
77 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,944 20:00:17 17/04/2026
78 EagleX EagleX DOT/USDT $1.32 $5,780,688 20:00:10 17/04/2026
79 SuperEx SuperEx DOT/USDT $1.32 $5,681,855 19:54:13 17/04/2026
80 OKX OKX DOT/USDT $1.32 $5,597,419 19:56:53 17/04/2026
81 Gems Trade Gems Trade DOT/USDT $1.32 $5,590,744 20:00:15 17/04/2026
82 AstralX AstralX DOT/USDT $1.31 $5,431,818 20:00:16 17/04/2026
83 Poloniex Poloniex DOT/USDT $1.32 $5,389,786 19:54:53 17/04/2026
84 Hyperliquid Hyperliquid DOT/USD $1.32 $5,223,746 19:57:26 17/04/2026
85 WhiteBIT WhiteBIT DOT/USDT $1.31 $5,092,108 19:42:10 17/04/2026
86 MEXC MEXC DOT/USDT $1.32 $5,016,646 19:51:07 17/04/2026
87 UZX UZX DOT/USDT $1.32 $4,984,441 19:57:07 17/04/2026
88 OneEx OneEx DOT/USDT $1.32 $4,938,492 20:00:16 17/04/2026
89 DigiFinex DigiFinex DOT/USDT $1.32 $4,923,391 19:57:08 17/04/2026
90 XXKK XXKK DOT/USDT $1.32 $4,916,469 20:00:07 17/04/2026
91 CoinEx CoinEx DOT/USDT $1.32 $4,822,385 19:59:53 17/04/2026
92 Upbit Upbit DOT/KRW $1.33 $4,818,067 19:56:53 17/04/2026
93 Koinbay Koinbay DOT/USDT $1.32 $4,797,455 19:57:12 17/04/2026
94 idax exchange idax exchange DOT/USDT $1.32 $4,758,788 20:00:12 17/04/2026
95 WHXEX WHXEX DOT/USDT $1.32 $4,758,239 20:00:09 17/04/2026
96 Coinbase Exchange Coinbase Exchange DOT/USD $1.32 $4,575,285 19:56:29 17/04/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $1.32 $4,286,829 19:57:18 17/04/2026
98 Ekbit Ekbit DOT/USDT $1.32 $4,264,370 20:00:08 17/04/2026
99 Tebbit Tebbit DOT/USDT $1.32 $4,264,193 20:00:08 17/04/2026
100 XT.COM XT.COM DOT/USDT $1.32 $4,262,361 19:57:10 17/04/2026
101 ASTX ASTX DOT/USDT $1.32 $4,239,073 20:00:08 17/04/2026
102 BlockFin BlockFin DOT/USDT $1.32 $4,122,850 20:00:09 17/04/2026
103 HTX HTX DOT/USDT $1.31 $4,050,180 19:48:16 17/04/2026
104 Tebbit Tebbit DOT/USDT $1.32 $3,961,723 20:00:17 17/04/2026
105 Tapbit Tapbit DOT/USDT $1.32 $3,945,710 19:57:07 17/04/2026
106 Hotcoin Hotcoin DOT/USDT $1.32 $3,871,173 19:57:10 17/04/2026
107 BYDFi BYDFi DOT/USDT $1.32 $3,827,178 20:00:16 17/04/2026
108 BlockFin BlockFin DOT/USDT $1.32 $3,641,227 20:00:16 17/04/2026
109 Binance Binance DOT/USDC $1.32 $3,370,225 19:56:54 17/04/2026
110 Bibox Bibox DOT/USDT $3.55 $3,311,194 20:00:08 17/04/2026
111 DigiFinex DigiFinex DOT/USDT $1.33 $3,245,367 20:00:16 17/04/2026
112 BitMart BitMart DOT/USDT $1.32 $3,137,463 19:57:09 17/04/2026
113 Ourbit Ourbit DOT/USDT $1.32 $3,129,573 19:54:07 17/04/2026
114 MGBX MGBX DOT/USDT $1.31 $3,102,765 20:00:17 17/04/2026
115 CrypFine CrypFine DOT/USDT $1.32 $3,038,114 19:57:07 17/04/2026
116 BloFin BloFin DOT/USDT $1.31 $2,956,591 19:45:17 17/04/2026
117 Bitget Bitget DOT/USDT $1.32 $2,924,450 19:54:08 17/04/2026
118 YEX YEX DOT/USDT $1.32 $2,911,311 20:00:09 17/04/2026
119 Bitcastle Bitcastle DOT/USDT $1.32 $2,871,481 20:00:12 17/04/2026
120 ZKE ZKE DOT/USDT $1.32 $2,856,502 20:00:09 17/04/2026
121 MGBX MGBX DOT/USDT $1.32 $2,737,302 20:00:10 17/04/2026
122 ASTX ASTX DOT/USDT $1.32 $2,675,275 20:00:16 17/04/2026
123 idax exchange idax exchange DOT/USDC $1.32 $2,507,949 20:00:12 17/04/2026
124 WHXEX WHXEX DOT/USDC $1.32 $2,501,908 20:00:09 17/04/2026
125 BloFin BloFin DOT/USDT $1.31 $2,453,177 19:45:13 17/04/2026
126 NovaEx NovaEx DOT/USDT $1.32 $2,439,275 20:00:10 17/04/2026
127 Pionex Pionex DOT/USDT $1.32 $2,319,964 19:57:15 17/04/2026
128 Millionero Millionero DOT/USDT $1.32 $2,199,116 20:00:07 17/04/2026
129 CoinP CoinP DOT/USDT $1.32 $2,198,048 20:00:15 17/04/2026
130 Phemex Phemex DOT/USDT $1.32 $2,173,706 19:57:13 17/04/2026
131 OneBullEx OneBullEx DOT/USDT $1.32 $2,173,389 20:00:10 17/04/2026
132 Antarctic Antarctic DOT/USDT $1.32 $2,002,999 20:00:20 17/04/2026
133 Toobit Toobit DOT/USDT $1.32 $1,980,830 19:57:10 17/04/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.32 $1,975,316 19:57:09 17/04/2026
135 BitTap BitTap DOT/USDT $1.31 $1,963,534 20:00:17 17/04/2026
136 Gate Gate DOT/USDT $1.32 $1,898,045 19:56:54 17/04/2026
137 Bithumb Bithumb DOT/KRW $1.33 $1,838,797 19:59:54 17/04/2026
138 HTX HTX DOT/USDT $1.32 $1,741,036 19:56:54 17/04/2026
139 Qmall Exchange Qmall Exchange DOT/USDT $1.32 $1,631,453 19:57:10 17/04/2026
140 BigONE BigONE DOT/USDT $1.32 $1,610,333 19:54:08 17/04/2026
141 Bitvavo Bitvavo DOT/EUR $1.32 $1,603,193 19:57:10 17/04/2026
142 Ju.com Ju.com DOT/USDT $1.32 $1,587,071 20:00:13 17/04/2026
143 Kraken Kraken DOT/USD $1.32 $1,567,943 19:59:24 17/04/2026
144 YEX YEX DOT/USD $1.31 $1,563,930 20:00:16 17/04/2026
145 BitKan BitKan DOT/USDT $1.32 $1,526,928 20:00:08 17/04/2026
146 ZKE ZKE DOT/USDC $1.32 $1,499,687 20:00:09 17/04/2026
147 4E 4E DOT/USDT $1.31 $1,455,244 20:00:15 17/04/2026
148 Bitunix Bitunix DOT/USDT $1.32 $1,454,539 19:57:09 17/04/2026
149 NovaEx NovaEx DOT/USD $1.31 $1,435,332 20:00:16 17/04/2026
150 AlphaX AlphaX DOT/USDT $1.32 $1,434,653 20:00:20 17/04/2026
151 PointPay PointPay DOT/USDT $1.32 $1,341,795 19:57:10 17/04/2026
152 CZR Exchange CZR Exchange DOT/USDT $1.32 $1,313,824 20:00:09 17/04/2026
153 BingX BingX DOT/USDT $1.32 $1,273,135 19:57:08 17/04/2026
154 Bitcastle Bitcastle DOT/USDT $1.31 $1,105,551 20:00:19 17/04/2026
155 Grvt Grvt DOT/USDT $1.31 $1,105,525 19:45:20 17/04/2026
156 BITmarkets BITmarkets DOT/USD $1.32 $1,082,273 20:00:08 17/04/2026
157 B2Z Exchange B2Z Exchange DOT/USD $1.32 $1,082,255 20:00:08 17/04/2026
158 Phemex Phemex DOT/USDC $1.32 $1,069,717 19:57:13 17/04/2026
159 Aivora Exchange Aivora Exchange DOT/USDT $1.32 $1,024,387 20:00:08 17/04/2026
160 GroveX GroveX DOT/USDT $1.32 $1,017,438 19:54:07 17/04/2026
161 Azbit Azbit DOT/USDT $1.31 $988,960 18:06:08 17/04/2026
162 Bitbaby Bitbaby DOT/USDT $1.32 $977,403 19:57:10 17/04/2026
163 LeveX LeveX DOT/USDT $1.32 $938,987 20:00:16 17/04/2026
164 BYDFi BYDFi DOT/USDT $1.32 $894,805 19:57:11 17/04/2026
165 Bitrue Bitrue DOT/USDT $1.32 $861,099 19:57:17 17/04/2026
166 Venus Venus DOT/vDOT $1.32 $817,794 19:57:10 17/04/2026
167 Dex-Trade Dex-Trade DOT/USDT $1.32 $784,984 19:57:07 17/04/2026
168 Kraken Kraken DOT/EUR $1.32 $746,476 19:59:54 17/04/2026
169 Bit2Me Bit2Me DOT/EUR $1.32 $730,230 19:57:10 17/04/2026
170 Pionex Pionex DOT/USDT $1.32 $727,109 19:57:07 17/04/2026
171 Bitget Bitget DOT/USD $1.32 $726,282 19:54:16 17/04/2026
172 EasiCoin EasiCoin DOT/USDT $1.32 $725,686 20:00:07 17/04/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $718,985 20:00:12 17/04/2026
174 Cofinex Cofinex DOT/USD $1.32 $717,372 20:00:17 17/04/2026
175 EXMO EXMO DOT/USDT $1.32 $711,484 19:54:11 17/04/2026
176 EXMO.ME EXMO.ME DOT/USDT $1.32 $710,555 19:57:08 17/04/2026
177 BTSE BTSE DOT/USDT $1.32 $700,823 19:57:10 17/04/2026
178 LBank LBank DOT/USDC $1.32 $693,757 19:57:11 17/04/2026
179 AscendEX AscendEX DOT/USDT $1.33 $693,715 19:54:11 17/04/2026
180 SunX SunX DOT/USDT $1.32 $687,496 20:00:17 17/04/2026
181 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.32 $679,973 20:00:16 17/04/2026
182 B2Z Exchange B2Z Exchange DOT/USDT $1.32 $672,290 20:00:08 17/04/2026
183 BITmarkets BITmarkets DOT/USDT $1.32 $672,260 20:00:08 17/04/2026
184 BitTap BitTap DOT/USDT $1.32 $660,621 20:00:09 17/04/2026
185 Picol Picol DOT/USDT $1.32 $642,790 20:00:08 17/04/2026
186 Lighter Lighter DOT/USDC $1.32 $639,040 19:57:15 17/04/2026
187 Binance Binance DOT/TRY $1.32 $612,240 19:56:54 17/04/2026
188 Binance Binance DOT/EUR $1.32 $594,994 19:56:54 17/04/2026
189 AIA Exchange AIA Exchange DOT/USDT $1.32 $594,339 20:00:12 17/04/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.32 $550,037 19:57:10 17/04/2026
191 Binance Binance DOT/BTC $1.32 $542,285 19:56:54 17/04/2026
192 MEXC MEXC DOT/USDC $1.32 $532,893 19:54:16 17/04/2026
193 CoinEx CoinEx DOT/USDC $1.32 $488,633 19:59:53 17/04/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.32 $475,972 19:57:10 17/04/2026
195 CoinTR CoinTR DOT/USDT $1.32 $473,887 20:00:07 17/04/2026
196 EdgeX EdgeX DOT/USD $1.32 $472,728 20:00:15 17/04/2026
197 KCEX KCEX DOT/USDT $1.32 $471,023 19:57:10 17/04/2026
198 Paribu Paribu DOT/TRY $1.32 $467,311 19:57:23 17/04/2026
199 Coinstore Coinstore DOT/USDT $1.31 $460,088 19:42:07 17/04/2026
200 Nivex Nivex DOT/USDT $1.32 $447,687 20:00:07 17/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.32 $434,322 19:59:53 17/04/2026
202 Bitrue Bitrue DOT/XRP $1.32 $405,807 19:57:09 17/04/2026
203 Gleec BTC Gleec BTC DOT/USDT $1.32 $395,168 20:00:08 17/04/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $1.32 $395,144 20:00:10 17/04/2026
205 FMFW.io FMFW.io DOT/USD $1.32 $395,070 20:00:07 17/04/2026
206 Changelly PRO Changelly PRO DOT/USDT $1.32 $394,958 19:57:11 17/04/2026
207 Niza.io Niza.io DOT/USD $1.32 $389,530 19:54:12 17/04/2026
208 Bitrue Bitrue DOT/SOL $1.32 $379,465 19:57:09 17/04/2026
209 Bit2Me Bit2Me DOT/USDC $1.32 $371,094 19:57:10 17/04/2026
210 WhiteBIT WhiteBIT DOT/USDC $1.31 $361,613 19:42:10 17/04/2026
211 Bitrue Bitrue DOT/USDT $1.32 $359,185 19:57:09 17/04/2026
212 Coincall Coincall DOT/USD $1.32 $352,771 20:00:16 17/04/2026
213 Millionero Millionero DOT/USDC $1.32 $346,864 20:00:07 17/04/2026
214 ICRYPEX ICRYPEX DOT/USDT $1.34 $342,166 20:00:08 17/04/2026
215 Cofinex Cofinex DOT/USDC $1.32 $322,374 20:00:17 17/04/2026
216 Bitunix Bitunix DOT/USD $1.32 $310,741 19:57:15 17/04/2026
217 KoinBX KoinBX DOT/BTC $1.32 $305,367 20:00:14 17/04/2026
218 Binance TR Binance TR DOT/TRY $1.32 $293,980 19:57:09 17/04/2026
219 Bullish Bullish DOT/USDC $1.32 $280,397 19:57:08 17/04/2026
220 CoinUp.io CoinUp.io DOT/USDT $1.32 $278,221 19:57:18 17/04/2026
221 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.31 $278,023 19:59:23 17/04/2026
222 WhiteBIT WhiteBIT DOT/TRY $1.30 $269,821 19:42:10 17/04/2026
223 XT.COM XT.COM DOT/USDC $1.32 $269,797 19:57:10 17/04/2026
224 Extended Extended DOT/USD $1.32 $266,326 20:00:16 17/04/2026
225 Bitazza Bitazza DOT/USDT $1.32 $263,677 20:00:08 17/04/2026
226 PrimeXBT PrimeXBT DOT/USDT $1.32 $257,268 20:00:16 17/04/2026
227 BitMEX BitMEX DOT/USD $1.32 $252,171 19:57:15 17/04/2026
228 WhiteBIT WhiteBIT DOT/EUR $1.31 $246,244 19:42:10 17/04/2026
229 Koinpark Koinpark DOT/INR $1.36 $231,352 20:00:10 17/04/2026
230 Deepcoin Deepcoin DOT/USDT $1.32 $228,597 19:57:15 17/04/2026
231 Bitfinex Bitfinex DOT/USD $1.32 $226,764 19:59:53 17/04/2026
232 Deribit Deribit DOT/USDC $1.32 $226,100 19:51:53 17/04/2026
233 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.32 $210,327 20:00:16 17/04/2026
234 AscendEX AscendEX DOT/USD $1.33 $206,399 19:54:11 17/04/2026
235 EXMO EXMO DOT/USDC $1.32 $202,369 19:54:11 17/04/2026
236 EXMO.ME EXMO.ME DOT/USDC $1.32 $202,329 19:57:08 17/04/2026
237 Bitbank Bitbank DOT/JPY $1.32 $191,154 19:57:10 17/04/2026
238 Niza.io Niza.io DOT/EUR $1.32 $186,093 19:54:12 17/04/2026
239 WHXEX WHXEX DOT/ETH $1.32 $183,906 20:00:09 17/04/2026
240 Aster Aster DOT/USDT $1.32 $173,245 19:54:15 17/04/2026
241 Binance Binance DOT/FDUSD $1.32 $171,839 19:56:54 17/04/2026
242 BingX BingX DOT/USDC $1.32 $166,906 19:57:08 17/04/2026
243 Biconomy.com Biconomy.com DOT/USDC $1.32 $166,603 19:57:09 17/04/2026
244 Bitbaby Bitbaby DOT/USDC $1.32 $159,029 19:57:10 17/04/2026
245 BiFinance BiFinance DOT/USDT $1.32 $159,005 19:57:15 17/04/2026
246 SunX SunX DOT/USDT $1.32 $143,010 20:00:19 17/04/2026
247 Bitfinex Bitfinex DOT/USDT $1.32 $142,005 19:59:53 17/04/2026
248 KoinBX KoinBX DOT/USDT $1.32 $138,068 20:00:14 17/04/2026
249 UZX UZX DOT/ETH $1.32 $134,196 19:57:07 17/04/2026
250 BitStorage BitStorage DOT/USDT $1.32 $133,688 20:00:12 17/04/2026
251 CoinCola CoinCola DOT/USDT $1.32 $127,706 20:00:09 17/04/2026
252 BitStorage BitStorage DOT/BTC $1.32 $127,340 20:00:12 17/04/2026
253 Backpack Exchange Backpack Exchange DOT/USDC $1.31 $123,489 19:57:16 17/04/2026
254 WEEX WEEX DOT/USDC $1.32 $123,428 19:57:12 17/04/2026
255 OKX OKX DOT/USD $1.32 $118,540 19:56:53 17/04/2026
256 CoinTR CoinTR DOT/TRY $1.32 $117,417 20:00:07 17/04/2026
257 Bilaxy Bilaxy DOT/USDT $1.33 $116,834 20:00:07 17/04/2026
258 Emirex Emirex DOT/USDC $1.32 $114,943 20:00:07 17/04/2026
259 ChangeNOW ChangeNOW DOT/BTC $1.32 $114,606 20:00:07 17/04/2026
260 Deepcoin Deepcoin DOT/USDT $1.32 $113,434 19:57:08 17/04/2026
261 CriptoSwaps CriptoSwaps DOT/USDT $1.32 $108,571 19:57:10 17/04/2026
262 BITmarkets BITmarkets DOT/USDC $1.32 $108,066 20:00:08 17/04/2026
263 B2Z Exchange B2Z Exchange DOT/USDC $1.32 $108,054 20:00:08 17/04/2026
264 Azbit Azbit DOT/USDC $1.31 $103,545 18:06:08 17/04/2026
265 Tothemoon Tothemoon DOT/EUR $1.32 $99,239.87 20:00:17 17/04/2026
266 Bitkub Bitkub DOT/THB $1.31 $97,813.45 19:57:08 17/04/2026
267 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.32 $96,419.99 19:59:23 17/04/2026
268 BitDelta BitDelta DOT/USDT $1.31 $92,535.61 19:57:11 17/04/2026
269 Tothemoon Tothemoon DOT/USD $1.32 $91,425.23 20:00:17 17/04/2026
270 KuCoin KuCoin DOT/USDC $1.32 $91,044.23 19:56:53 17/04/2026
271 Binance Binance DOT/ETH $1.32 $84,532.62 19:56:54 17/04/2026
272 CoinUp.io CoinUp.io DOT/USDT $1.32 $81,891.61 19:57:11 17/04/2026
273 Dzengi.com Dzengi.com DOT/USD $1.32 $80,087.56 19:54:07 17/04/2026
274 Bitrue Bitrue DOT/USDC $1.32 $79,775.15 19:57:09 17/04/2026
275 Cofinex Cofinex DOT/USDT $1.32 $76,083.13 20:00:07 17/04/2026
276 Cryptonex Cryptonex DOT/USDT $1.31 $72,910.99 20:00:10 17/04/2026
277 Coinbase Exchange Coinbase Exchange DOT/EUR $1.31 $69,437.72 19:56:29 17/04/2026
278 Coinbase Exchange Coinbase Exchange DOT/BTC $1.32 $68,231.73 19:56:29 17/04/2026
279 BlueBit BlueBit DOT/USDT $1.32 $66,173.66 20:00:09 17/04/2026
280 Kraken Kraken DOT/USDC $1.32 $65,334.38 19:59:54 17/04/2026
281 Koinpark Koinpark DOT/USDT $1.32 $61,599.95 20:00:10 17/04/2026
282 Bitso Bitso DOT/USD $1.32 $59,607.56 19:59:53 17/04/2026
283 MEXC MEXC DOT/USDC $1.32 $58,234.71 19:51:07 17/04/2026
284 Gemini Gemini DOT/GUSD $1.32 $57,220.14 19:59:53 17/04/2026
285 Gemini Gemini DOT/USD $1.32 $57,220.14 19:59:54 17/04/2026
286 Bybit EU Bybit EU DOT/USDC $1.32 $55,185.72 19:51:09 17/04/2026
287 Dex-Trade Dex-Trade DOT/USDC $1.32 $55,177.92 19:57:07 17/04/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $1.31 $53,947.59 20:00:22 17/04/2026
289 Bybit Bybit DOT/USDC $1.31 $53,705.44 19:54:10 17/04/2026
290 Gate Gate DOT/BTC $1.32 $53,690.40 19:56:54 17/04/2026
291 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.32 $48,995.21 19:57:18 17/04/2026
292 LeveX LeveX DOT/USDT $1.32 $47,439.27 20:00:09 17/04/2026
293 WOO X WOO X DOT/USDT $1.32 $45,673.09 19:57:15 17/04/2026
294 dYdX v4 dYdX v4 DOT/USD $1.32 $44,897.18 20:01:26 17/04/2026
295 Kraken Kraken DOT/XBT $1.31 $44,883.50 19:59:24 17/04/2026
296 CoinDCX CoinDCX DOT/INR $1.34 $38,656.00 19:57:11 17/04/2026
297 Tothemoon Tothemoon DOT/USDC $1.32 $38,273.92 20:00:17 17/04/2026
298 BITmarkets BITmarkets DOT/USDP $1.32 $37,873.64 20:00:08 17/04/2026
299 Binance TH Binance TH DOT/USDT $1.32 $37,692.37 19:57:08 17/04/2026
300 Tothemoon Tothemoon DOT/USDT $1.32 $37,664.11 20:00:17 17/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 17/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,095,972 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá