Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,131,833,222,961 Khối lượng (24h): $99,634,423,785 Thị phần: BTC: 58.6%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 23:28:00 12/01/2026
Giá Polkadot (DOT)
$2.09 0.75%
0.00002279 BTC 55,871 VND
Thấp: $2.03 Cao: $2.15

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.08 $190,449,539 23:03:08 12/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.08 $118,199,704 23:00:17 12/01/2026
3 Top.one Top.one DOT/USDT $2.08 $107,206,936 23:03:15 12/01/2026
4 Binance Binance DOT/USDT $2.08 $91,104,578 22:54:16 12/01/2026
5 Tapbit Tapbit DOT/USDT $2.08 $79,287,619 22:57:16 12/01/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,151,426 22:57:15 12/01/2026
7 Zedcex Exchange Zedcex Exchange DOT/USDT $2.08 $73,261,750 22:51:15 12/01/2026
8 OrangeX OrangeX DOT/USDT $2.08 $68,635,049 22:57:15 12/01/2026
9 Batonex Batonex DOT/USDT $2.09 $55,379,504 23:00:16 12/01/2026
10 Ju.com Ju.com DOT/USDT $2.08 $54,760,489 22:57:15 12/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.09 $53,630,575 23:00:15 12/01/2026
12 Hibt Hibt DOT/USDT $2.08 $50,584,232 22:54:27 12/01/2026
13 CZR Exchange CZR Exchange DOT/USDT $2.09 $40,381,927 23:00:16 12/01/2026
14 Zedxion Exchange Zedxion Exchange DOT/USDT $2.08 $40,333,981 22:54:16 12/01/2026
15 OKX OKX DOT/USDT $2.08 $31,805,051 22:55:52 12/01/2026
16 CoinW CoinW DOT/USDT $2.09 $30,934,974 22:57:17 12/01/2026
17 Echobit Echobit DOT/USDT $2.09 $30,137,954 23:00:16 12/01/2026
18 FameEX FameEX DOT/USDT $2.08 $27,135,056 22:57:16 12/01/2026
19 BiKing BiKing DOT/USDT $2.08 $27,057,646 22:57:18 12/01/2026
20 Bybit Bybit DOT/USDT $2.08 $26,311,791 22:54:16 12/01/2026
21 WhiteBIT WhiteBIT DOT/USDT $2.09 $20,909,502 22:57:15 12/01/2026
22 BitMart BitMart DOT/USDT $2.08 $16,505,455 22:57:16 12/01/2026
23 WEEX WEEX DOT/USDT $2.08 $16,446,376 22:57:16 12/01/2026
24 LBank LBank DOT/USDT $2.08 $15,324,332 22:57:16 12/01/2026
25 EasiCoin EasiCoin DOT/USDT $2.09 $14,988,166 23:00:16 12/01/2026
26 Coinlocally Coinlocally DOT/USDT $2.09 $14,732,178 23:00:17 12/01/2026
27 Websea Websea DOT/USDT $2.08 $14,682,191 23:00:15 12/01/2026
28 BTSE BTSE DOT/USDT $2.08 $14,648,887 22:57:15 12/01/2026
29 YEX YEX DOT/USDT $2.08 $14,346,189 22:57:16 12/01/2026
30 Coinflare Coinflare DOT/USDT $2.08 $14,214,430 23:00:15 12/01/2026
31 B2Z Exchange B2Z Exchange DOT/USD $2.09 $14,145,119 23:00:15 12/01/2026
32 BITmarkets BITmarkets DOT/USDT $2.09 $14,140,458 23:00:16 12/01/2026
33 CoinW CoinW DOT/USDT $2.09 $14,071,101 22:57:13 12/01/2026
34 Cofinex Cofinex DOT/USDT $2.08 $13,257,695 22:57:15 12/01/2026
35 Bitget Bitget DOT/USDT $2.08 $13,223,410 22:54:15 12/01/2026
36 Toobit Toobit DOT/USDT $2.08 $12,093,171 22:57:16 12/01/2026
37 CoinP CoinP DOT/USDT $2.08 $11,967,815 23:00:07 12/01/2026
38 EagleX EagleX DOT/USDT $2.09 $11,420,401 23:00:15 12/01/2026
39 Binance Binance DOT/USDT $2.08 $10,867,365 22:56:42 12/01/2026
40 AscendEX AscendEX DOT/USDT $2.08 $10,840,513 22:57:15 12/01/2026
41 Millionero Millionero DOT/USDT $2.09 $10,833,173 23:00:15 12/01/2026
42 Hotcoin Hotcoin DOT/USDT $2.08 $9,807,521 22:57:20 12/01/2026
43 NovaEx NovaEx DOT/USDT $2.09 $9,679,549 23:00:16 12/01/2026
44 Deepcoin Deepcoin DOT/USDT $2.08 $9,281,437 22:57:15 12/01/2026
45 BVOX BVOX DOT/USDT $2.08 $9,105,218 22:54:10 12/01/2026
46 Bitrue Bitrue DOT/USDT $2.08 $8,346,158 22:57:16 12/01/2026
47 Zoomex Zoomex DOT/USDT $2.08 $7,893,984 22:57:15 12/01/2026
48 OneEx OneEx DOT/USDT $2.09 $7,801,142 23:00:16 12/01/2026
49 Ourbit Ourbit DOT/USDT $2.08 $7,759,200 22:57:17 12/01/2026
50 CoinChief CoinChief DOT/USDT $2.09 $7,676,646 23:00:16 12/01/2026
51 WhiteBIT WhiteBIT DOT/USDT $2.08 $7,350,243 22:57:08 12/01/2026
52 YUBIT YUBIT DOT/USDT $2.08 $7,204,867 22:57:15 12/01/2026
53 BitradeX BitradeX DOT/USDT $2.08 $7,103,594 22:57:15 12/01/2026
54 Coinlocally Coinlocally DOT/USDT $2.08 $6,847,573 23:00:07 12/01/2026
55 OneBullEx OneBullEx DOT/USDT $2.08 $6,775,219 23:03:25 12/01/2026
56 Biconomy.com Biconomy.com DOT/USDT $2.08 $6,703,197 22:42:15 12/01/2026
57 Bitunix Bitunix DOT/USDT $2.08 $6,611,568 22:57:15 12/01/2026
58 OneEx OneEx DOT/USDT $2.09 $6,309,073 23:00:11 12/01/2026
59 Hibt Hibt DOT/USDT $2.08 $6,253,924 22:54:07 12/01/2026
60 HTX HTX DOT/USDT $2.08 $6,225,176 22:59:54 12/01/2026
61 CRMClick CRMClick DOT/USDT $2.09 $6,224,155 23:00:11 12/01/2026
62 AstralX AstralX DOT/USDT $2.09 $6,101,318 23:00:10 12/01/2026
63 AstralX AstralX DOT/USDT $2.09 $5,795,820 23:00:17 12/01/2026
64 Ekbit Ekbit DOT/USDT $2.08 $5,707,637 23:00:17 12/01/2026
65 KuCoin KuCoin DOT/USDT $2.09 $5,653,879 22:57:20 12/01/2026
66 CEEX exchange CEEX exchange DOT/USDT $2.08 $5,573,726 23:00:11 12/01/2026
67 Gate Gate DOT/USDT $2.08 $5,551,406 22:54:19 12/01/2026
68 BTCC BTCC DOT/USDT $2.08 $5,425,099 22:57:16 12/01/2026
69 4E 4E DOT/USDT $2.08 $5,384,578 23:00:11 12/01/2026
70 BitbabyExchange BitbabyExchange DOT/USDT $2.08 $5,022,216 22:57:16 12/01/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $2.09 $5,007,291 23:00:17 12/01/2026
72 CoinCatch CoinCatch DOT/USDT $2.08 $4,713,262 23:03:16 12/01/2026
73 P2B P2B DOT/USDT $2.09 $4,621,484 22:57:11 12/01/2026
74 MEXC MEXC DOT/USDT $2.08 $4,427,433 22:54:09 12/01/2026
75 XXKK XXKK DOT/USDT $2.09 $3,830,724 23:00:24 12/01/2026
76 KCEX KCEX DOT/USDT $2.08 $3,818,938 22:57:15 12/01/2026
77 Tebbit Tebbit DOT/USDT $2.08 $3,700,429 23:00:16 12/01/2026
78 Millionero Millionero DOT/USDT $2.09 $3,477,384 23:00:11 12/01/2026
79 CoinP CoinP DOT/USDT $2.09 $3,423,628 23:00:15 12/01/2026
80 YUBIT YUBIT DOT/USDT $2.08 $3,367,075 22:57:12 12/01/2026
81 FameEX FameEX DOT/USDT $2.09 $3,353,202 22:57:07 12/01/2026
82 Bibox Bibox DOT/USDT $3.55 $3,307,567 23:00:14 12/01/2026
83 Coinbase Exchange Coinbase Exchange DOT/USD $2.09 $3,215,074 22:57:00 12/01/2026
84 EagleX EagleX DOT/USDT $2.09 $3,195,082 23:00:07 12/01/2026
85 BitMart BitMart DOT/USDT $2.09 $3,132,951 22:57:11 12/01/2026
86 Bybit Bybit DOT/USDT $2.08 $3,081,932 22:54:12 12/01/2026
87 BlockFin BlockFin DOT/USDT $2.09 $3,045,468 23:00:15 12/01/2026
88 SuperEx SuperEx DOT/USDT $2.08 $2,933,632 23:00:09 12/01/2026
89 SpireX SpireX DOT/USDT $2.15 $2,890,685 08:57:12 08/01/2026
90 BlockFin BlockFin DOT/USDT $2.09 $2,872,485 23:00:11 12/01/2026
91 Gems Trade Gems Trade DOT/USDT $2.09 $2,828,898 23:00:22 12/01/2026
92 OKX OKX DOT/USDT $2.08 $2,825,828 22:56:23 12/01/2026
93 Darkex Exchange Darkex Exchange DOT/USDT $2.09 $2,810,332 23:00:08 12/01/2026
94 BitradeX BitradeX DOT/USDT $2.09 $2,791,301 22:57:11 12/01/2026
95 NovaEx NovaEx DOT/USDT $2.09 $2,781,361 23:00:07 12/01/2026
96 WhiteBIT WhiteBIT DOT/TRY $2.09 $2,605,743 22:57:08 12/01/2026
97 UZX UZX DOT/USDT $2.08 $2,582,496 22:57:12 12/01/2026
98 Poloniex Poloniex DOT/USDT $2.09 $2,540,681 22:57:11 12/01/2026
99 DigiFinex DigiFinex DOT/USDT $2.08 $2,531,957 22:42:11 12/01/2026
100 Zedxion Exchange Zedxion Exchange DOT/USDT $2.09 $2,434,069 23:00:14 12/01/2026
101 Koinbay Koinbay DOT/USDT $2.08 $2,433,506 22:57:08 12/01/2026
102 CZR Exchange CZR Exchange DOT/USDT $2.09 $2,433,417 23:00:11 12/01/2026
103 VOOX Exchange VOOX Exchange DOT/USDT $2.08 $2,414,938 22:57:18 12/01/2026
104 LBank LBank DOT/USDT $2.08 $2,360,144 22:57:12 12/01/2026
105 Tapbit Tapbit DOT/USDT $2.08 $2,194,004 22:57:10 12/01/2026
106 Ekbit Ekbit DOT/USDT $2.09 $2,186,923 23:00:07 12/01/2026
107 Tebbit Tebbit DOT/USDT $2.09 $2,177,710 23:00:08 12/01/2026
108 XT.COM XT.COM DOT/USDT $2.09 $2,170,478 22:57:12 12/01/2026
109 BYDFi BYDFi DOT/USDT $2.08 $2,130,388 23:00:17 12/01/2026
110 Hotcoin Hotcoin DOT/USDT $2.08 $2,122,552 22:58:14 12/01/2026
111 Ourbit Ourbit DOT/USDT $2.09 $2,115,743 22:57:07 12/01/2026
112 DigiFinex DigiFinex DOT/USDT $2.10 $2,019,711 22:57:16 12/01/2026
113 Binance Binance DOT/USDC $2.08 $1,873,061 22:56:42 12/01/2026
114 Pionex Pionex DOT/USDT $2.08 $1,868,054 22:57:16 12/01/2026
115 WhiteBIT WhiteBIT DOT/USDC $2.09 $1,845,531 22:57:08 12/01/2026
116 Bitcoiva Bitcoiva DOT/USDT $2.09 $1,823,736 23:00:13 12/01/2026
117 Upbit Upbit DOT/KRW $2.10 $1,818,895 22:56:23 12/01/2026
118 Coinflare Coinflare DOT/USDT $2.09 $1,816,302 23:00:07 12/01/2026
119 Grvt Grvt DOT/USDT $2.08 $1,802,200 23:03:16 12/01/2026
120 Azbit Azbit DOT/USDT $2.08 $1,798,159 22:54:11 12/01/2026
121 MGBX MGBX DOT/USDT $2.09 $1,768,546 23:00:16 12/01/2026
122 Ju.com Ju.com DOT/USDT $2.08 $1,739,800 22:57:08 12/01/2026
123 BloFin BloFin DOT/USDT $2.08 $1,730,517 22:57:07 12/01/2026
124 YEX YEX DOT/USD $2.08 $1,661,907 22:57:16 12/01/2026
125 Biconomy.com Biconomy.com DOT/USDT $2.08 $1,661,779 22:42:11 12/01/2026
126 KuCoin KuCoin DOT/USDT $2.09 $1,637,133 22:56:23 12/01/2026
127 BitTap BitTap DOT/USDT $2.08 $1,558,379 22:54:16 12/01/2026
128 MGBX MGBX DOT/USDT $2.08 $1,547,333 23:00:08 12/01/2026
129 Bitcastle Bitcastle DOT/USDT $2.09 $1,529,909 23:00:15 12/01/2026
130 ZKE ZKE DOT/USDT $2.08 $1,458,584 23:00:09 12/01/2026
131 Backpack Exchange Backpack Exchange DOT/USDC $2.09 $1,437,968 22:57:16 12/01/2026
132 YEX YEX DOT/USDT $2.09 $1,403,731 23:00:12 12/01/2026
133 Phemex Phemex DOT/USDT $2.08 $1,375,833 22:57:12 12/01/2026
134 BigONE BigONE DOT/USDT $2.09 $1,341,327 22:57:09 12/01/2026
135 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.09 $1,303,378 22:57:13 12/01/2026
136 Venus Venus DOT/vDOT $2.08 $1,213,701 23:00:11 12/01/2026
137 Hyperliquid Hyperliquid DOT/USD $2.08 $1,200,086 22:57:15 12/01/2026
138 BloFin BloFin DOT/USDT $2.08 $1,196,407 22:57:16 12/01/2026
139 HTX HTX DOT/USDT $2.08 $1,192,799 22:57:19 12/01/2026
140 CRMClick CRMClick DOT/USDT $2.08 $1,191,451 23:00:15 12/01/2026
141 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.09 $1,179,850 23:00:15 12/01/2026
142 NovaEx NovaEx DOT/USD $2.09 $1,171,531 23:00:16 12/01/2026
143 BingX BingX DOT/USDT $2.08 $1,126,774 22:57:07 12/01/2026
144 Toobit Toobit DOT/USDT $2.08 $997,493 22:57:08 12/01/2026
145 SunX SunX DOT/USDT $2.09 $978,368 23:00:12 12/01/2026
146 Bitcastle Bitcastle DOT/USDT $2.09 $975,326 23:00:19 12/01/2026
147 EdgeX EdgeX DOT/USD $2.08 $860,202 23:03:15 12/01/2026
148 GroveX GroveX DOT/USDT $2.08 $847,912 22:54:12 12/01/2026
149 Qmall Exchange Qmall Exchange DOT/USDT $2.08 $834,682 23:00:08 12/01/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.09 $787,445 23:00:07 12/01/2026
151 Bitget Bitget DOT/USDT $2.08 $757,772 22:54:07 12/01/2026
152 Kraken Kraken DOT/USD $2.08 $738,943 22:59:55 12/01/2026
153 PointPay PointPay DOT/USDT $2.08 $730,856 22:57:11 12/01/2026
154 ZKE ZKE DOT/USDC $2.09 $717,317 23:00:09 12/01/2026
155 Bitunix Bitunix DOT/USDT $2.08 $701,802 22:57:07 12/01/2026
156 BitKan BitKan DOT/USDT $2.08 $698,519 23:00:08 12/01/2026
157 AscendEX AscendEX DOT/USDT $2.09 $688,017 22:57:07 12/01/2026
158 Gate Gate DOT/USDT $2.08 $676,278 22:56:24 12/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.09 $659,168 23:00:07 12/01/2026
160 OKX OKX DOT/USD $2.08 $648,605 22:55:52 12/01/2026
161 SunX SunX DOT/USDT $2.09 $603,608 23:03:15 12/01/2026
162 LeveX LeveX DOT/USDT $2.09 $600,213 23:00:15 12/01/2026
163 Paradex Paradex DOT/USD $2.08 $594,925 23:03:15 12/01/2026
164 AIA Exchange AIA Exchange DOT/USDT $2.09 $594,329 23:00:13 12/01/2026
165 EXMO EXMO DOT/USDT $2.09 $585,080 22:54:11 12/01/2026
166 EXMO.ME EXMO.ME DOT/USDT $2.09 $582,120 23:00:16 12/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.08 $555,467 23:00:07 12/01/2026
168 Millionero Millionero DOT/USDC $2.08 $552,007 23:00:11 12/01/2026
169 Fastex Fastex DOT/USDC $2.08 $548,691 22:57:08 12/01/2026
170 UEEx UEEx DOT/USDT $2.08 $543,676 23:00:08 12/01/2026
171 KCEX KCEX DOT/USDT $2.09 $536,987 22:57:11 12/01/2026
172 Aivora Exchange Aivora Exchange DOT/USDT $2.09 $513,180 23:00:13 12/01/2026
173 BitbabyExchange BitbabyExchange DOT/USDT $2.09 $506,871 22:57:10 12/01/2026
174 B2Z Exchange B2Z Exchange DOT/USD $2.08 $499,133 23:00:12 12/01/2026
175 BITmarkets BITmarkets DOT/USD $2.08 $499,127 23:00:08 12/01/2026
176 CoinEx CoinEx DOT/USDT $2.08 $498,655 22:59:23 12/01/2026
177 Fastex Fastex DOT/USDT $2.09 $493,149 22:57:08 12/01/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.08 $471,284 22:54:11 12/01/2026
179 Antarctic Antarctic DOT/USDT $2.08 $462,004 23:03:20 12/01/2026
180 BYDFi BYDFi DOT/USDT $2.08 $453,524 22:54:10 12/01/2026
181 Bithumb Bithumb DOT/KRW $2.09 $453,321 22:59:54 12/01/2026
182 WhiteBIT WhiteBIT DOT/EUR $2.08 $446,725 22:57:08 12/01/2026
183 Dex-Trade Dex-Trade DOT/USDT $2.08 $416,205 22:54:15 12/01/2026
184 MEXC MEXC DOT/BTC $2.08 $414,137 22:54:09 12/01/2026
185 Coinbase Exchange Coinbase Exchange DOT/GBP $2.08 $410,181 22:57:00 12/01/2026
186 Flipster Flipster DOT/USDT $2.08 $407,123 23:00:15 12/01/2026
187 FMFW.io FMFW.io DOT/USD $2.09 $401,680 22:57:11 12/01/2026
188 Mandala Exchange Mandala Exchange DOT/USDT $2.09 $401,287 22:57:07 12/01/2026
189 LBank LBank DOT/USDC $2.08 $397,908 22:57:12 12/01/2026
190 Bitvavo Bitvavo DOT/EUR $2.09 $397,134 22:57:12 12/01/2026
191 Changelly PRO Changelly PRO DOT/USDT $2.08 $391,471 23:00:08 12/01/2026
192 Gleec BTC Gleec BTC DOT/USDT $2.08 $391,471 23:00:08 12/01/2026
193 EasiCoin EasiCoin DOT/USDT $2.09 $383,629 23:00:07 12/01/2026
194 Binance Binance DOT/EUR $2.08 $380,880 22:56:42 12/01/2026
195 Deribit Deribit DOT/USDC $2.07 $368,948 23:00:50 12/01/2026
196 Paribu Paribu DOT/TRY $2.09 $353,883 23:02:53 12/01/2026
197 Lighter Lighter DOT/USDC $2.09 $346,503 23:03:15 12/01/2026
198 Pionex Pionex DOT/USDT $2.09 $343,012 22:57:11 12/01/2026
199 Bitunix Bitunix DOT/USD $2.08 $339,425 22:57:15 12/01/2026
200 Bibox Bibox 5DOT/USD $2.04 $331,905 23:00:14 12/01/2026
201 ICRYPEX ICRYPEX DOT/USDT $2.11 $326,625 23:00:09 12/01/2026
202 PrimeXBT PrimeXBT DOT/USDT $2.08 $324,741 23:00:16 12/01/2026
203 CriptoSwaps CriptoSwaps DOT/USDT $2.08 $312,368 23:00:09 12/01/2026
204 Picol Picol DOT/USDT $2.09 $302,604 23:00:11 12/01/2026
205 Cofinex Cofinex DOT/USDC $2.08 $295,965 22:57:15 12/01/2026
206 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.08 $295,096 22:54:11 12/01/2026
207 Kraken Kraken DOT/EUR $2.08 $291,104 22:59:55 12/01/2026
208 TGEX TGEX DOT/USDT $2.08 $290,326 22:57:15 12/01/2026
209 Bit2Me Bit2Me DOT/EUR $2.08 $284,173 22:57:09 12/01/2026
210 BVOX BVOX DOT/USDT $2.08 $283,879 22:51:15 12/01/2026
211 Delta Exchange Delta Exchange DOT/USDT $2.08 $270,768 23:00:16 12/01/2026
212 Coinstore Coinstore DOT/USDT $2.08 $263,774 22:57:07 12/01/2026
213 BIT BIT DOT/USDT $2.08 $251,809 23:00:05 12/01/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.08 $247,744 22:59:53 12/01/2026
215 Binance Binance DOT/BTC $2.09 $241,661 22:56:42 12/01/2026
216 Bitazza Bitazza DOT/USDT $2.09 $241,005 23:00:12 12/01/2026
217 Bitrue Bitrue DOT/XRP $2.08 $240,683 22:57:11 12/01/2026
218 Zedcex Exchange Zedcex Exchange DOT/USDT $2.09 $235,590 22:57:13 12/01/2026
219 Bitrue Bitrue DOT/SOL $2.08 $208,694 22:57:11 12/01/2026
220 Bit2Me Bit2Me DOT/USDC $2.08 $206,003 22:57:09 12/01/2026
221 Nivex Nivex DOT/USDT $2.09 $205,268 23:00:11 12/01/2026
222 AscendEX AscendEX DOT/USD $2.09 $198,835 22:57:07 12/01/2026
223 Coincall Coincall DOT/USD $2.08 $197,744 23:03:15 12/01/2026
224 KoinBX KoinBX DOT/USDT $2.08 $196,941 23:00:09 12/01/2026
225 Cofinex Cofinex DOT/USD $2.08 $196,909 22:57:15 12/01/2026
226 Bullish Bullish DOT/USDC $2.08 $192,898 23:00:07 12/01/2026
227 MEXC MEXC DOT/USDC $2.08 $192,483 22:57:15 12/01/2026
228 Azbit Azbit DOT/USDC $2.08 $185,696 22:54:11 12/01/2026
229 Niza.io Niza.io DOT/USD $2.09 $184,134 23:00:07 12/01/2026
230 BitTap BitTap DOT/USDT $2.09 $167,868 23:00:10 12/01/2026
231 UZX UZX DOT/ETH $2.08 $164,334 22:57:12 12/01/2026
232 Bitrue Bitrue DOT/USDT $2.08 $162,502 22:57:11 12/01/2026
233 KuCoin KuCoin DOT/USD $2.09 $156,776 22:57:20 12/01/2026
234 Tothemoon Tothemoon DOT/EUR $2.08 $156,502 22:57:07 12/01/2026
235 BingX BingX DOT/USDC $2.08 $154,483 22:57:07 12/01/2026
236 XT.COM XT.COM DOT/USDC $2.08 $149,756 22:57:12 12/01/2026
237 BitMEX BitMEX DOT/USD $2.09 $148,293 22:54:15 12/01/2026
238 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.08 $142,697 22:54:16 12/01/2026
239 Cryptonex Cryptonex DOT/USDT $2.09 $139,975 22:57:12 12/01/2026
240 CoinUp.io CoinUp.io DOT/USDT $2.08 $132,912 22:57:18 12/01/2026
241 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,118.34 $127,335 23:01:17 12/01/2026
242 Bitfinex Bitfinex DOT/USDT $2.08 $126,075 22:59:24 12/01/2026
243 KuCoin KuCoin DOT/USDC $2.08 $121,670 22:56:23 12/01/2026
244 Bilaxy Bilaxy DOT/USDT $2.08 $115,879 23:00:11 12/01/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $2.08 $114,185 22:55:33 12/01/2026
246 Binance Binance DOT/FDUSD $2.09 $112,003 22:56:42 12/01/2026
247 Koinpark Koinpark DOT/INR $2.12 $110,948 23:00:12 12/01/2026
248 BTCC BTCC DOT/USDT $2.08 $108,720 22:57:12 12/01/2026
249 BiFinance BiFinance DOT/USDT $2.08 $108,530 22:57:24 12/01/2026
250 Binance Binance DOT/TRY $2.08 $108,090 22:56:42 12/01/2026
251 BlueBit BlueBit DOT/USDT $2.08 $108,061 22:57:16 12/01/2026
252 EXMO EXMO DOT/USDC $2.09 $103,828 22:54:11 12/01/2026
253 Bitbank Bitbank DOT/JPY $2.09 $103,621 22:57:11 12/01/2026
254 WEEX WEEX DOT/USDT $2.09 $100,755 22:57:12 12/01/2026
255 dYdX v4 dYdX v4 DOT/USD $2.08 $100,084 23:04:19 12/01/2026
256 Aster Aster DOT/USDT $2.09 $97,303.86 22:54:15 12/01/2026
257 Bybit Bybit DOT/USDC $2.08 $96,942.79 22:54:12 12/01/2026
258 BitbabyExchange BitbabyExchange DOT/USDC $2.09 $96,215.94 22:57:10 12/01/2026
259 WEEX WEEX DOT/USDC $2.08 $95,000.14 22:57:12 12/01/2026
260 Gemini Gemini DOT/GUSD $2.09 $94,797.64 22:59:54 12/01/2026
261 Gemini Gemini DOT/USD $2.09 $94,797.64 22:59:54 12/01/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $2.09 $91,138.79 22:56:29 12/01/2026
263 BitDelta BitDelta DOT/USDT $2.08 $90,902.70 23:00:07 12/01/2026
264 CoinUp.io CoinUp.io DOT/USDT $2.09 $89,058.65 22:57:12 12/01/2026
265 Tothemoon Tothemoon DOT/USD $2.09 $86,779.63 22:57:07 12/01/2026
266 Coinmetro Coinmetro DOT/USDT $2.08 $78,531.01 23:00:08 12/01/2026
267 BitStorage BitStorage DOT/USDT $2.09 $76,976.31 23:00:15 12/01/2026
268 OKX OKX DOT/USD $2.08 $76,309.90 22:56:23 12/01/2026
269 Niza.io Niza.io DOT/EUR $2.08 $72,507.43 23:00:07 12/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.08 $71,915.52 22:57:23 12/01/2026
271 B2Z Exchange B2Z Exchange DOT/USDT $2.08 $64,834.73 23:00:12 12/01/2026
272 BITmarkets BITmarkets DOT/USDT $2.08 $64,833.89 23:00:08 12/01/2026
273 Coinmetro Coinmetro DOT/EUR $2.08 $64,829.08 23:00:08 12/01/2026
274 BTSE BTSE DOT/USDT $2.08 $64,672.98 22:57:09 12/01/2026
275 Binance TR Binance TR DOT/TRY $2.08 $64,253.77 22:57:14 12/01/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,126.89 $62,697.06 22:50:02 12/01/2026
277 Coinbase Exchange Coinbase Exchange DOT/BTC $2.09 $61,428.16 22:56:29 12/01/2026
278 ONUS Pro ONUS Pro DOT/USDT $2.08 $59,676.84 22:54:16 12/01/2026
279 Gate Gate DOT/USDC $2.09 $57,925.43 22:56:24 12/01/2026
280 Cofinex Cofinex DOT/USDT $2.09 $56,712.37 22:57:08 12/01/2026
281 MEXC MEXC DOT/USDC $2.08 $56,350.23 22:54:09 12/01/2026
282 Reku Reku DOT/IDR $2.08 $55,050.75 22:57:08 12/01/2026
283 Binance Binance DOT/ETH $2.08 $54,317.66 22:56:42 12/01/2026
284 HTX HTX DOT/USD $2.08 $54,024.79 22:57:19 12/01/2026
285 Emirex Emirex DOT/USDC $2.09 $52,625.20 23:00:11 12/01/2026
286 ONUS Pro ONUS Pro DOT/VNDC $2.08 $49,741.24 22:54:16 12/01/2026
287 LeveX LeveX DOT/USD $2.09 $46,834.57 23:00:15 12/01/2026
288 CEX.IO CEX.IO DOT/USD $2.09 $46,697.44 23:00:08 12/01/2026
289 Kraken Kraken DOT/XBT $2.09 $46,595.42 22:59:55 12/01/2026
290 LeveX LeveX DOT/USDT $2.08 $46,393.84 23:00:07 12/01/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/BTCB $2.09 $45,094.85 22:58:13 12/01/2026
292 Bitrue Bitrue DOT/USDC $2.09 $44,775.31 22:57:11 12/01/2026
293 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.09 $44,627.03 23:00:17 12/01/2026
294 BTCBOX BTCBOX DOT/JPY $2.08 $44,610.84 23:00:14 12/01/2026
295 Gate Gate DOT/BTC $2.08 $42,732.74 22:56:24 12/01/2026
296 Kraken Kraken DOT/USDT $2.09 $41,866.78 22:59:24 12/01/2026
297 SunX SunX DOT/USDT $2.08 $41,675.80 23:00:18 12/01/2026
298 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.06 $40,826.76 22:57:23 12/01/2026
299 ChangeNOW ChangeNOW DOT/BTC $2.07 $40,566.00 23:00:10 12/01/2026
300 PointPay PointPay DOT/USDC $2.08 $40,443.90 22:57:11 12/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:08 12/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,449,539 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá