Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,512,668,291 Khối lượng (24h): $59,466,682,161 Thị phần: BTC: 58.9%, ETH: 12.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 05:43:00 18/01/2026
Giá Polkadot (DOT)
$2.18 2.61%
0.00002291 BTC 57,957 VND
Thấp: $2.10 Cao: $2.23

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.19 $168,874,787 05:03:11 18/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.19 $98,338,645 05:00:17 18/01/2026
3 Top.one Top.one DOT/USDT $2.19 $79,301,478 05:03:15 18/01/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,191,194 04:54:22 18/01/2026
5 Binance Binance DOT/USDT $2.19 $77,440,412 04:54:17 18/01/2026
6 Zedcex Exchange Zedcex Exchange DOT/USDT $2.19 $77,380,176 05:00:15 18/01/2026
7 Tapbit Tapbit DOT/USDT $2.19 $66,936,388 04:57:15 18/01/2026
8 OrangeX OrangeX DOT/USDT $2.19 $59,285,591 04:57:15 18/01/2026
9 KTX KTX DOT/USDT $2.19 $57,525,189 05:00:15 18/01/2026
10 Echobit Echobit DOT/USDT $2.19 $46,766,584 05:00:17 18/01/2026
11 Batonex Batonex DOT/USDT $2.19 $46,051,718 05:00:15 18/01/2026
12 Ju.com Ju.com DOT/USDT $2.19 $45,768,082 04:57:16 18/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.19 $41,142,428 05:00:15 18/01/2026
14 WhiteBIT WhiteBIT DOT/USDT $2.19 $39,664,368 04:57:15 18/01/2026
15 Hibt Hibt DOT/USDT $2.19 $38,846,633 04:57:22 18/01/2026
16 CZR Exchange CZR Exchange DOT/USDT $2.19 $37,311,888 04:57:16 18/01/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $2.19 $37,304,625 04:51:16 18/01/2026
18 OKX OKX DOT/USDT $2.19 $26,325,434 04:55:53 18/01/2026
19 BVOX BVOX DOT/USDT $2.19 $25,488,994 04:57:15 18/01/2026
20 CoinW CoinW DOT/USDT $2.19 $24,125,088 04:57:17 18/01/2026
21 FameEX FameEX DOT/USDT $2.19 $22,763,287 04:57:17 18/01/2026
22 BiKing BiKing DOT/USDT $2.19 $22,650,829 05:00:18 18/01/2026
23 Bybit Bybit DOT/USDT $2.19 $22,605,603 04:54:16 18/01/2026
24 WEEX WEEX DOT/USDT $2.19 $18,905,710 04:57:16 18/01/2026
25 CoinW CoinW DOT/USDT $2.19 $16,848,987 04:57:08 18/01/2026
26 Binance Binance DOT/USDT $2.19 $12,751,462 04:56:42 18/01/2026
27 Websea Websea DOT/USDT $2.19 $12,590,538 05:00:17 18/01/2026
28 Coinflare Coinflare DOT/USDT $2.19 $12,532,081 05:00:15 18/01/2026
29 BTSE BTSE DOT/USDT $2.19 $12,228,481 04:57:15 18/01/2026
30 Coinlocally Coinlocally DOT/USDT $2.19 $12,135,080 05:00:16 18/01/2026
31 YEX YEX DOT/USDT $2.19 $11,843,312 05:00:16 18/01/2026
32 B2Z Exchange B2Z Exchange DOT/USD $2.19 $11,792,524 05:00:15 18/01/2026
33 BITmarkets BITmarkets DOT/USDT $2.19 $11,789,455 05:00:15 18/01/2026
34 CoinP CoinP DOT/USDT $2.19 $11,623,606 05:00:07 18/01/2026
35 EasiCoin EasiCoin DOT/USDT $2.19 $11,183,559 05:00:16 18/01/2026
36 Bitget Bitget DOT/USDT $2.19 $11,119,161 04:54:15 18/01/2026
37 Cofinex Cofinex DOT/USDT $2.19 $11,117,528 05:00:15 18/01/2026
38 AscendEX AscendEX DOT/USDT $2.19 $10,790,620 04:54:15 18/01/2026
39 Millionero Millionero DOT/USDT $2.19 $10,753,038 05:00:24 18/01/2026
40 BVOX BVOX DOT/USDT $2.19 $10,497,406 04:57:07 18/01/2026
41 NovaEx NovaEx DOT/USDT $2.19 $10,288,639 05:00:16 18/01/2026
42 WhiteBIT WhiteBIT DOT/USDT $2.19 $9,429,659 04:57:08 18/01/2026
43 Coinlocally Coinlocally DOT/USDT $2.19 $9,106,331 05:00:07 18/01/2026
44 CoinChief CoinChief DOT/USDT $2.19 $8,345,242 05:00:16 18/01/2026
45 EagleX EagleX DOT/USDT $2.19 $8,296,821 05:00:15 18/01/2026
46 Deepcoin Deepcoin DOT/USDT $2.19 $8,153,668 04:57:15 18/01/2026
47 KTX KTX DOT/USDT $2.19 $7,944,225 05:00:07 18/01/2026
48 Toobit Toobit DOT/USDT $2.19 $7,805,720 04:57:16 18/01/2026
49 CRMClick CRMClick DOT/USDT $2.19 $7,618,008 04:54:11 18/01/2026
50 HTX HTX DOT/USDT $2.19 $7,594,184 04:59:24 18/01/2026
51 AstralX AstralX DOT/USDT $2.19 $7,436,553 05:00:12 18/01/2026
52 Hibt Hibt DOT/USDT $2.19 $7,325,554 04:57:11 18/01/2026
53 CEEX exchange CEEX exchange DOT/USDT $2.19 $6,932,473 05:00:08 18/01/2026
54 Zoomex Zoomex DOT/USDT $2.19 $6,775,185 04:57:17 18/01/2026
55 Ourbit Ourbit DOT/USDT $2.19 $6,429,494 04:57:16 18/01/2026
56 BTCC BTCC DOT/USDT $2.19 $6,334,004 04:57:16 18/01/2026
57 4E 4E DOT/USDT $2.19 $6,303,372 05:00:10 18/01/2026
58 YUBIT YUBIT DOT/USDT $2.19 $6,217,037 04:57:15 18/01/2026
59 Biconomy.com Biconomy.com DOT/USDT $2.19 $6,137,040 04:57:15 18/01/2026
60 Bitrue Bitrue DOT/USDT $2.19 $6,023,399 04:57:17 18/01/2026
61 AstralX AstralX DOT/USDT $2.19 $5,793,285 04:57:15 18/01/2026
62 OneBullEx OneBullEx DOT/USDT $2.19 $5,724,946 05:03:26 18/01/2026
63 P2B P2B DOT/USDT $2.19 $5,554,292 04:57:11 18/01/2026
64 BitradeX BitradeX DOT/USDT $2.19 $5,500,397 04:57:15 18/01/2026
65 Bitunix Bitunix DOT/USDT $2.19 $5,261,882 04:57:16 18/01/2026
66 MEXC MEXC DOT/USDT $2.19 $4,998,156 04:54:07 18/01/2026
67 OneEx OneEx DOT/USDT $2.19 $4,991,614 05:00:08 18/01/2026
68 OneEx OneEx DOT/USDT $2.19 $4,960,758 05:00:15 18/01/2026
69 Ekbit Ekbit DOT/USDT $2.19 $4,908,442 05:00:18 18/01/2026
70 Coinbase Exchange Coinbase Exchange DOT/USD $2.19 $4,744,551 04:56:59 18/01/2026
71 KuCoin KuCoin DOT/USDT $2.19 $4,744,406 04:57:20 18/01/2026
72 CoinCatch CoinCatch DOT/USDT $2.19 $4,582,707 05:03:16 18/01/2026
73 Gate Gate DOT/USDT $2.19 $4,414,338 04:54:19 18/01/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $2.19 $4,312,842 05:00:17 18/01/2026
75 BitbabyExchange BitbabyExchange DOT/USDT $2.19 $4,194,470 05:00:15 18/01/2026
76 KCEX KCEX DOT/USDT $2.19 $4,046,350 04:57:15 18/01/2026
77 BlockFin BlockFin DOT/USDT $2.19 $3,909,554 04:57:11 18/01/2026
78 FameEX FameEX DOT/USDT $2.19 $3,789,427 04:57:08 18/01/2026
79 CoinP CoinP DOT/USDT $2.19 $3,770,286 05:00:15 18/01/2026
80 YUBIT YUBIT DOT/USDT $2.19 $3,644,058 04:57:08 18/01/2026
81 Darkex Exchange Darkex Exchange DOT/USDT $2.19 $3,643,012 05:00:11 18/01/2026
82 LBank LBank DOT/USDT $2.19 $3,639,439 04:57:12 18/01/2026
83 Millionero Millionero DOT/USDT $2.19 $3,633,782 04:57:07 18/01/2026
84 EagleX EagleX DOT/USDT $2.19 $3,592,352 05:00:07 18/01/2026
85 SuperEx SuperEx DOT/USDT $2.19 $3,572,923 04:57:08 18/01/2026
86 Bybit Bybit DOT/USDT $2.19 $3,536,053 04:54:13 18/01/2026
87 Tebbit Tebbit DOT/USDT $2.19 $3,472,723 05:00:16 18/01/2026
88 Poloniex Poloniex DOT/USDT $2.19 $3,350,228 04:59:53 18/01/2026
89 OKX OKX DOT/USDT $2.19 $3,347,448 04:56:24 18/01/2026
90 Gems Trade Gems Trade DOT/USDT $2.19 $3,345,930 04:57:11 18/01/2026
91 Bibox Bibox DOT/USDT $3.55 $3,309,225 05:00:09 18/01/2026
92 BitMart BitMart DOT/USDT $2.19 $3,299,296 04:57:12 18/01/2026
93 Hotcoin Hotcoin DOT/USDT $2.19 $3,215,763 04:58:13 18/01/2026
94 Koinbay Koinbay DOT/USDT $2.19 $3,192,196 04:54:08 18/01/2026
95 Zedxion Exchange Zedxion Exchange DOT/USDT $2.19 $3,189,669 05:00:08 18/01/2026
96 CZR Exchange CZR Exchange DOT/USDT $2.19 $3,186,102 05:00:11 18/01/2026
97 Grvt Grvt DOT/USDT $2.19 $3,141,394 04:54:18 18/01/2026
98 Hotcoin Hotcoin DOT/USDT $2.19 $3,138,102 04:57:20 18/01/2026
99 UZX UZX DOT/USDT $2.19 $3,008,444 04:57:13 18/01/2026
100 DigiFinex DigiFinex DOT/USDT $2.19 $2,931,818 04:54:07 18/01/2026
101 Tapbit Tapbit DOT/USDT $2.19 $2,574,684 04:57:08 18/01/2026
102 NovaEx NovaEx DOT/USDT $2.19 $2,555,556 05:00:07 18/01/2026
103 XT.COM XT.COM DOT/USDT $2.19 $2,544,122 04:57:13 18/01/2026
104 Tebbit Tebbit DOT/USDT $2.19 $2,538,894 05:00:08 18/01/2026
105 Ekbit Ekbit DOT/USDT $2.19 $2,524,076 05:00:10 18/01/2026
106 BitradeX BitradeX DOT/USDT $2.19 $2,518,274 04:57:08 18/01/2026
107 SunX SunX DOT/USDT $2.19 $2,450,702 05:00:07 18/01/2026
108 Ourbit Ourbit DOT/USDT $2.19 $2,416,624 04:54:07 18/01/2026
109 BloFin BloFin DOT/USDT $2.18 $2,340,715 04:39:07 18/01/2026
110 Pionex Pionex DOT/USDT $2.19 $2,235,517 04:57:16 18/01/2026
111 MGBX MGBX DOT/USDT $2.19 $2,192,444 05:00:08 18/01/2026
112 BlockFin BlockFin DOT/USDT $2.19 $2,144,105 04:57:15 18/01/2026
113 Azbit Azbit DOT/USDT $2.19 $2,097,657 04:54:07 18/01/2026
114 VOOX Exchange VOOX Exchange DOT/USDT $2.19 $2,032,240 04:57:18 18/01/2026
115 YEX YEX DOT/USD $2.19 $1,967,379 05:00:16 18/01/2026
116 ZKE ZKE DOT/USDT $2.19 $1,911,007 05:00:12 18/01/2026
117 KuCoin KuCoin DOT/USDT $2.19 $1,895,212 04:55:23 18/01/2026
118 Binance Binance DOT/USDC $2.19 $1,877,695 04:56:42 18/01/2026
119 YEX YEX DOT/USDT $2.19 $1,868,480 05:00:08 18/01/2026
120 Bitcastle Bitcastle DOT/USDT $2.19 $1,860,849 05:00:15 18/01/2026
121 Biconomy.com Biconomy.com DOT/USDT $2.19 $1,857,748 04:57:09 18/01/2026
122 Ju.com Ju.com DOT/USDT $2.19 $1,799,098 04:57:09 18/01/2026
123 BYDFi BYDFi DOT/USDT $2.19 $1,796,600 05:00:17 18/01/2026
124 WhiteBIT WhiteBIT DOT/TRY $2.19 $1,638,266 04:57:08 18/01/2026
125 WhiteBIT WhiteBIT DOT/USDC $2.19 $1,621,716 04:57:08 18/01/2026
126 DigiFinex DigiFinex DOT/USDT $2.20 $1,607,456 04:57:15 18/01/2026
127 Hyperliquid Hyperliquid DOT/USD $2.19 $1,552,229 04:57:15 18/01/2026
128 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.19 $1,542,582 04:54:09 18/01/2026
129 Phemex Phemex DOT/USDT $2.19 $1,482,059 04:57:13 18/01/2026
130 BigONE BigONE DOT/USDT $2.19 $1,468,611 04:51:09 18/01/2026
131 MGBX MGBX DOT/USDT $2.19 $1,421,134 05:00:16 18/01/2026
132 Upbit Upbit DOT/KRW $2.20 $1,303,292 04:56:24 18/01/2026
133 BingX BingX DOT/USDT $2.19 $1,302,118 04:57:11 18/01/2026
134 Venus Venus DOT/vDOT $2.19 $1,286,855 05:00:08 18/01/2026
135 BTCC BTCC DOT/USDT $2.19 $1,275,876 04:57:12 18/01/2026
136 Kraken Kraken DOT/USD $2.19 $1,246,076 04:59:24 18/01/2026
137 Bitcastle Bitcastle DOT/USDT $2.19 $1,242,508 05:00:19 18/01/2026
138 BloFin BloFin DOT/USDT $2.19 $1,213,700 04:57:22 18/01/2026
139 Toobit Toobit DOT/USDT $2.19 $1,173,632 04:57:12 18/01/2026
140 BitTap BitTap DOT/USDT $2.19 $1,109,560 05:00:19 18/01/2026
141 Backpack Exchange Backpack Exchange DOT/USDC $2.19 $1,091,831 04:57:18 18/01/2026
142 Qmall Exchange Qmall Exchange DOT/USDT $2.19 $999,063 05:00:07 18/01/2026
143 CRMClick CRMClick DOT/USDT $2.19 $950,312 04:54:15 18/01/2026
144 HTX HTX DOT/USDT $2.19 $949,790 04:57:17 18/01/2026
145 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.19 $944,115 05:00:16 18/01/2026
146 NovaEx NovaEx DOT/USD $2.19 $923,449 05:00:16 18/01/2026
147 BitKan BitKan DOT/USDT $2.19 $897,636 05:00:08 18/01/2026
148 EdgeX EdgeX DOT/USD $2.19 $882,698 05:03:15 18/01/2026
149 B2Z Exchange B2Z Exchange DOT/USD $2.19 $844,324 05:00:08 18/01/2026
150 BITmarkets BITmarkets DOT/USD $2.19 $844,324 05:00:08 18/01/2026
151 PointPay PointPay DOT/USDT $2.19 $832,883 04:54:07 18/01/2026
152 Deribit Deribit DOT/USDC $2.19 $811,907 05:00:54 18/01/2026
153 Bitunix Bitunix DOT/USDT $2.19 $806,822 04:57:09 18/01/2026
154 OKX OKX DOT/USD $2.19 $788,650 04:55:53 18/01/2026
155 Gate Gate DOT/USDT $2.19 $780,171 04:56:24 18/01/2026
156 Bitget Bitget DOT/USDT $2.19 $776,352 04:54:07 18/01/2026
157 Coinflare Coinflare DOT/USDT $2.19 $763,574 05:00:07 18/01/2026
158 LBank LBank DOT/USDC $2.19 $718,021 04:57:12 18/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.19 $699,459 05:00:11 18/01/2026
160 Bitvavo Bitvavo DOT/EUR $2.19 $698,245 04:57:09 18/01/2026
161 SunX SunX DOT/USDT $2.19 $695,223 05:03:17 18/01/2026
162 AscendEX AscendEX DOT/USDT $2.20 $687,079 04:54:07 18/01/2026
163 EXMO EXMO DOT/USDT $2.19 $658,563 04:57:11 18/01/2026
164 EXMO.ME EXMO.ME DOT/USDT $2.19 $658,507 05:00:07 18/01/2026
165 UEEx UEEx DOT/USDT $2.19 $636,704 05:00:10 18/01/2026
166 Bithumb Bithumb DOT/KRW $2.19 $630,470 04:59:54 18/01/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.19 $619,493 04:57:07 18/01/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.19 $610,242 05:00:11 18/01/2026
169 FMFW.io FMFW.io DOT/USD $2.19 $607,230 05:00:07 18/01/2026
170 Mandala Exchange Mandala Exchange DOT/USDT $2.19 $606,983 05:00:07 18/01/2026
171 Changelly PRO Changelly PRO DOT/USDT $2.19 $606,983 05:00:08 18/01/2026
172 Gleec BTC Gleec BTC DOT/USDT $2.19 $606,983 05:00:10 18/01/2026
173 BitbabyExchange BitbabyExchange DOT/USDT $2.19 $601,960 05:00:11 18/01/2026
174 Paradex Paradex DOT/USD $2.19 $595,506 05:03:15 18/01/2026
175 Aivora Exchange Aivora Exchange DOT/USDT $2.19 $595,479 05:00:12 18/01/2026
176 CoinEx CoinEx DOT/USDT $2.19 $595,298 04:59:53 18/01/2026
177 Fastex Fastex DOT/USDC $2.19 $595,029 04:57:15 18/01/2026
178 AIA Exchange AIA Exchange DOT/USDT $2.19 $593,928 05:00:10 18/01/2026
179 Lighter Lighter DOT/USDC $2.19 $575,891 05:03:15 18/01/2026
180 Millionero Millionero DOT/USDC $2.19 $575,397 04:57:07 18/01/2026
181 ZKE ZKE DOT/USDC $2.19 $552,194 05:00:12 18/01/2026
182 Fastex Fastex DOT/USDT $2.19 $524,803 04:57:15 18/01/2026
183 BYDFi BYDFi DOT/USDT $2.19 $523,690 04:54:08 18/01/2026
184 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.18 $516,982 05:00:11 18/01/2026
185 Kraken Kraken DOT/EUR $2.19 $503,017 04:59:54 18/01/2026
186 Dex-Trade Dex-Trade DOT/USDT $2.19 $496,420 04:42:07 18/01/2026
187 Bit2Me Bit2Me DOT/EUR $2.19 $492,860 04:57:11 18/01/2026
188 KCEX KCEX DOT/USDT $2.19 $477,939 04:57:11 18/01/2026
189 Bybit Bybit DOT/USD $2.19 $477,018 04:54:16 18/01/2026
190 GroveX GroveX DOT/USDT $2.19 $454,792 05:00:08 18/01/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.19 $448,110 04:57:07 18/01/2026
192 LeveX LeveX DOT/USDT $2.19 $444,376 05:00:15 18/01/2026
193 Pionex Pionex DOT/USDT $2.19 $421,362 04:57:09 18/01/2026
194 Antarctic Antarctic DOT/USDT $2.19 $401,629 05:03:40 18/01/2026
195 Paribu Paribu DOT/TRY $2.19 $398,360 04:56:53 18/01/2026
196 WhiteBIT WhiteBIT DOT/EUR $2.19 $393,895 04:57:08 18/01/2026
197 EasiCoin EasiCoin DOT/USDT $2.19 $385,983 05:00:07 18/01/2026
198 4E 4E DOT/USDT $2.19 $381,671 05:00:15 18/01/2026
199 Binance Binance DOT/BTC $2.19 $376,270 04:56:42 18/01/2026
200 Picol Picol DOT/USDT $2.19 $371,508 05:00:09 18/01/2026
201 ICRYPEX ICRYPEX DOT/USDT $2.17 $356,286 05:00:09 18/01/2026
202 Bibox Bibox 5DOT/USD $2.19 $344,257 05:00:09 18/01/2026
203 Bitunix Bitunix DOT/USD $2.19 $328,153 04:57:16 18/01/2026
204 PrimeXBT PrimeXBT DOT/USDT $2.19 $315,050 05:00:16 18/01/2026
205 Niza.io Niza.io DOT/USD $2.19 $311,703 05:00:10 18/01/2026
206 MEXC MEXC DOT/BTC $2.19 $302,309 04:54:07 18/01/2026
207 Bullish Bullish DOT/USDC $2.19 $294,741 04:54:07 18/01/2026
208 Binance Binance DOT/EUR $2.19 $293,154 04:56:42 18/01/2026
209 BIT BIT DOT/USDT $2.19 $288,294 04:59:57 18/01/2026
210 Coinstore Coinstore DOT/USDT $2.19 $287,465 04:54:07 18/01/2026
211 Bitrue Bitrue DOT/XRP $2.19 $265,646 04:57:08 18/01/2026
212 Cofinex Cofinex DOT/USDC $2.19 $263,615 05:00:15 18/01/2026
213 Bitazza Bitazza DOT/USDT $2.18 $261,849 05:00:08 18/01/2026
214 TGEX TGEX DOT/USDT $2.19 $250,704 05:00:15 18/01/2026
215 Zedcex Exchange Zedcex Exchange DOT/USDT $2.19 $246,001 04:54:09 18/01/2026
216 Binance Binance DOT/FDUSD $2.19 $235,675 04:56:42 18/01/2026
217 Nivex Nivex DOT/USDT $2.19 $235,100 05:00:08 18/01/2026
218 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.19 $223,455 04:54:17 18/01/2026
219 Bybit Bybit DOT/USDC $2.19 $222,546 04:54:13 18/01/2026
220 Binance Binance DOT/ETH $2.19 $222,246 04:56:42 18/01/2026
221 Bitrue Bitrue DOT/SOL $2.19 $216,001 04:57:08 18/01/2026
222 UZX UZX DOT/ETH $2.19 $212,807 04:57:13 18/01/2026
223 Bit2Me Bit2Me DOT/USDC $2.19 $206,640 04:57:11 18/01/2026
224 Bitrue Bitrue DOT/USDT $2.19 $204,805 04:57:08 18/01/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.19 $202,988 04:59:53 18/01/2026
226 AscendEX AscendEX DOT/USD $2.18 $201,347 04:54:07 18/01/2026
227 Delta Exchange Delta Exchange DOT/USDT $2.19 $187,720 05:00:16 18/01/2026
228 Azbit Azbit DOT/USDC $2.19 $182,682 04:54:07 18/01/2026
229 BingX BingX DOT/USDC $2.19 $168,617 04:57:11 18/01/2026
230 BiFinance BiFinance DOT/USDT $2.19 $166,895 04:57:09 18/01/2026
231 BitTap BitTap DOT/USDT $2.19 $165,147 05:00:07 18/01/2026
232 KoinBX KoinBX DOT/USDT $2.19 $161,973 05:00:12 18/01/2026
233 Tothemoon Tothemoon DOT/EUR $2.15 $160,184 16:12:08 16/01/2026
234 XT.COM XT.COM DOT/USDC $2.19 $149,894 04:57:13 18/01/2026
235 KuCoin KuCoin DOT/USD $2.18 $147,033 04:57:20 18/01/2026
236 Coincall Coincall DOT/USD $2.19 $145,979 05:03:15 18/01/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.19 $144,039 04:59:53 18/01/2026
238 BitMEX BitMEX DOT/USD $2.19 $140,708 04:57:15 18/01/2026
239 MEXC MEXC DOT/USDC $2.19 $138,583 04:57:15 18/01/2026
240 CriptoSwaps CriptoSwaps DOT/USDT $2.19 $137,580 05:00:10 18/01/2026
241 Koinpark Koinpark DOT/INR $2.25 $134,127 04:54:07 18/01/2026
242 Binance Binance DOT/TRY $2.19 $132,047 04:56:54 18/01/2026
243 Cofinex Cofinex DOT/USD $2.19 $131,993 05:00:15 18/01/2026
244 Niza.io Niza.io DOT/EUR $2.19 $125,627 05:00:10 18/01/2026
245 Bilaxy Bilaxy DOT/USDT $2.19 $121,894 05:00:08 18/01/2026
246 KuCoin KuCoin DOT/USDC $2.19 $116,744 04:55:23 18/01/2026
247 BlueBit BlueBit DOT/USDT $2.19 $114,029 04:57:09 18/01/2026
248 Bitfinex Bitfinex DOT/USD $2.19 $108,100 04:59:24 18/01/2026
249 Tothemoon Tothemoon DOT/USD $2.15 $104,743 16:12:08 16/01/2026
250 Kraken Kraken DOT/USDT $2.19 $103,889 04:59:24 18/01/2026
251 Coinbase Exchange Coinbase Exchange DOT/EUR $2.19 $99,925.92 04:56:30 18/01/2026
252 BitbabyExchange BitbabyExchange DOT/USDC $2.19 $94,814.58 05:00:11 18/01/2026
253 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,310.37 $94,071.31 22:27:49 17/01/2026
254 SunX SunX DOT/USDT $2.19 $93,826.56 05:00:17 18/01/2026
255 BitDelta BitDelta DOT/USDT $2.19 $93,048.13 05:00:07 18/01/2026
256 OKX OKX DOT/USD $2.19 $92,929.03 04:56:53 18/01/2026
257 Cryptonex Cryptonex DOT/USDT $2.18 $91,652.63 05:00:07 18/01/2026
258 ONUS Pro ONUS Pro DOT/VNDC $2.19 $91,341.59 05:00:16 18/01/2026
259 EXMO.ME EXMO.ME DOT/USDC $2.19 $89,471.46 05:00:07 18/01/2026
260 EXMO EXMO DOT/USDC $2.19 $89,109.94 04:57:11 18/01/2026
261 Gemini Gemini DOT/GUSD $2.19 $85,925.69 04:59:53 18/01/2026
262 Gemini Gemini DOT/USD $2.19 $85,925.69 04:59:53 18/01/2026
263 CoinUp.io CoinUp.io DOT/USDT $2.19 $85,203.54 04:57:17 18/01/2026
264 BitStorage BitStorage DOT/USDT $2.19 $80,859.52 05:00:08 18/01/2026
265 Gate Gate DOT/BTC $2.19 $80,694.91 04:56:24 18/01/2026
266 Bitfinex Bitfinex DOT/USDT $2.19 $79,804.23 04:59:54 18/01/2026
267 WEEX WEEX DOT/USDT $2.19 $77,611.64 04:57:09 18/01/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.19 $75,700.55 04:34:01 18/01/2026
269 Binance TR Binance TR DOT/TRY $2.19 $73,738.81 04:57:08 18/01/2026
270 Bybit EU Bybit EU DOT/USDC $2.19 $70,742.22 04:51:09 18/01/2026
271 WEEX WEEX DOT/USDC $2.19 $69,275.40 04:57:09 18/01/2026
272 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,312.19 $66,871.47 04:56:09 18/01/2026
273 Binance Binance DOT/BNB $2.18 $66,000.21 04:56:42 18/01/2026
274 MEXC MEXC DOT/USDC $2.19 $62,436.96 04:54:07 18/01/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,311.18 $62,403.25 01:06:59 18/01/2026
276 CoinUp.io CoinUp.io DOT/USDT $2.19 $61,854.65 04:57:12 18/01/2026
277 HTX HTX DOT/USD $2.18 $61,148.52 04:57:17 18/01/2026
278 Emirex Emirex DOT/USDC $2.19 $60,941.92 05:00:11 18/01/2026
279 ONUS Pro ONUS Pro DOT/USDT $2.19 $57,626.29 05:00:16 18/01/2026
280 Cofinex Cofinex DOT/USDT $2.19 $56,865.84 05:00:12 18/01/2026
281 Mandala Exchange Mandala Exchange DOT/USDT $2.19 $56,453.54 05:00:17 18/01/2026
282 Gleec BTC Gleec BTC DOT/USDT $2.19 $56,452.63 05:00:16 18/01/2026
283 HitBTC HitBTC DOT/USDT $2.19 $56,389.43 04:54:15 18/01/2026
284 Coinbase Exchange Coinbase Exchange DOT/GBP $2.20 $55,496.50 04:56:30 18/01/2026
285 Gate Gate DOT/USDC $2.19 $55,050.49 04:56:24 18/01/2026
286 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.19 $54,062.00 04:59:53 18/01/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $2.19 $48,401.56 05:03:18 18/01/2026
288 BTCBOX BTCBOX DOT/JPY $2.19 $47,266.95 05:00:08 18/01/2026
289 LCX Exchange LCX Exchange DOT/EUR $2.17 $46,093.59 04:57:07 18/01/2026
290 Bitrue Bitrue DOT/USDC $2.19 $45,606.91 04:57:08 18/01/2026
291 Coinmetro Coinmetro DOT/EUR $2.19 $44,965.59 05:00:07 18/01/2026
292 LeveX LeveX DOT/USDT $2.19 $43,766.30 05:00:09 18/01/2026
293 Coinbase Exchange Coinbase Exchange DOT/BTC $2.19 $41,846.24 04:56:30 18/01/2026
294 Aster Aster DOT/USDT $2.18 $41,109.39 04:54:15 18/01/2026
295 KuCoin KuCoin DOT/BTC $2.19 $40,641.09 04:55:23 18/01/2026
296 Kraken Kraken DOT/XBT $2.18 $40,225.28 04:59:24 18/01/2026
297 LeveX LeveX DOT/USD $2.19 $36,836.55 05:00:15 18/01/2026
298 Koinpark Koinpark DOT/USDT $2.19 $36,565.78 04:54:07 18/01/2026
299 PointPay PointPay DOT/USDC $2.19 $35,425.75 04:54:07 18/01/2026
300 Deepcoin Deepcoin DOT/USDT $2.19 $34,332.16 04:57:11 18/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:11 18/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,874,787 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá