Polkadot DOT
Xếp hạng #42
02:43:00 17/06/2026
Giá Polkadot (DOT)
$1.01 -1.29%
0.00001540 BTC
26,652 VND
Thấp: $0.9915
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.01 | $423,148,309 | 02:00:16 17/06/2026 |
| 2 |  KTX |
DOT/USDT | $1.01 | $92,508,561 | 02:00:15 17/06/2026 |
| 3 |  BTSE |
DOT/USDT | $1.01 | $89,558,759 | 01:57:15 17/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.01 | $86,783,365 | 02:03:15 17/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.01 | $86,484,944 | 02:00:15 17/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,150,981 | 01:57:15 17/06/2026 |
| 7 |  Binance |
DOT/USDT | $1.01 | $66,237,922 | 01:54:16 17/06/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.01 | $65,360,353 | 02:00:13 17/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.01 | $50,815,902 | 01:57:15 17/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.01 | $48,381,581 | 01:57:15 17/06/2026 |
| 11 |  Echobit |
DOT/USDT | $1.01 | $46,014,383 | 01:57:16 17/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.01 | $45,232,430 | 02:00:15 17/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.01 | $42,122,985 | 02:00:17 17/06/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.01 | $42,122,663 | 02:00:16 17/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.01 | $42,122,663 | 02:00:16 17/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.01 | $37,945,306 | 01:57:16 17/06/2026 |
| 17 |  CoinW |
DOT/USDT | $1.01 | $35,223,899 | 01:57:17 17/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.01 | $22,222,570 | 01:57:15 17/06/2026 |
| 20 |  BVOX |
DOT/USDT | $1.01 | $22,056,381 | 01:57:15 17/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.01 | $21,814,285 | 02:00:16 17/06/2026 |
| 22 |  BiKing |
DOT/USDT | $1.01 | $20,351,909 | 01:57:16 17/06/2026 |
| 23 |  FameEX |
DOT/USDT | $1.02 | $19,716,295 | 01:51:29 17/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.01 | $17,273,672 | 01:48:15 17/06/2026 |
| 25 |  Bybit |
DOT/USDT | $1.01 | $16,534,753 | 01:54:16 17/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.01 | $16,521,943 | 01:57:18 17/06/2026 |
| 27 |  BTCC |
DOT/USDT | $1.01 | $15,785,257 | 01:57:15 17/06/2026 |
| 28 |  LBank |
DOT/USDT | $1.01 | $15,338,595 | 01:57:16 17/06/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.01 | $14,624,912 | 01:48:09 17/06/2026 |
| 30 |  SunX |
DOT/USDT | $1.01 | $14,187,138 | 02:00:10 17/06/2026 |
| 31 |  Ulink |
DOT/USDT | $1.01 | $14,186,706 | 02:00:11 17/06/2026 |
| 32 |  KuCoin |
DOT/USDT | $1.01 | $11,868,401 | 01:59:53 17/06/2026 |
| 33 | CEEX exchange |
DOT/USDT | $1.01 | $10,769,245 | 02:00:08 17/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.01 | $10,628,833 | 01:57:15 17/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $1.01 | $10,601,284 | 02:00:15 17/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.01 | $10,508,573 | 02:00:16 17/06/2026 |
| 37 |  Websea |
DOT/USDT | $1.01 | $10,450,515 | 01:57:17 17/06/2026 |
| 38 |  YEX |
DOT/USDT | $1.01 | $10,396,664 | 01:54:17 17/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.01 | $9,763,457 | 02:00:15 17/06/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.01 | $9,630,802 | 01:57:16 17/06/2026 |
| 41 | Bitbase |
DOT/USDT | $1.02 | $9,411,003 | 01:48:17 17/06/2026 |
| 42 | BVOX |
DOT/USDT | $1.01 | $8,328,596 | 01:57:09 17/06/2026 |
| 43 |  AstralX |
DOT/USDT | $1.01 | $7,833,133 | 02:00:15 17/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.01 | $7,688,199 | 01:57:19 17/06/2026 |
| 45 | CoinW |
DOT/USDT | $1.01 | $7,675,818 | 01:45:12 17/06/2026 |
| 46 | KTX |
DOT/USDT | $1.01 | $7,511,825 | 02:00:07 17/06/2026 |
| 47 |  GroveX |
DOT/USDT | $1.01 | $7,310,100 | 02:00:08 17/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.01 | $6,811,002 | 02:00:16 17/06/2026 |
| 49 | Binance |
DOT/USDT | $1.01 | $6,480,470 | 01:56:42 17/06/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,697 | 02:00:16 17/06/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $1.02 | $5,745,250 | 01:48:11 17/06/2026 |
| 52 |  Bitget |
DOT/USDT | $1.01 | $5,636,700 | 01:54:16 17/06/2026 |
| 53 |  Cofinex |
DOT/USDT | $1.01 | $5,635,949 | 02:00:17 17/06/2026 |
| 54 |  Azbit |
DOT/USDT | $1.01 | $5,399,157 | 01:57:09 17/06/2026 |
| 55 |  CoinP |
DOT/USDT | $1.01 | $5,308,004 | 02:00:10 17/06/2026 |
| 56 |  MEXC |
DOT/USDT | $1.01 | $5,305,038 | 01:54:16 17/06/2026 |
| 57 | AstralX |
DOT/USDT | $1.01 | $5,244,852 | 02:00:10 17/06/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.02 | $5,089,213 | 01:57:15 17/06/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.01 | $4,958,357 | 01:57:15 17/06/2026 |
| 60 |  OneEx |
DOT/USDT | $1.01 | $4,915,235 | 02:00:16 17/06/2026 |
| 61 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 62 | OneEx |
DOT/USDT | $1.01 | $4,893,652 | 02:00:09 17/06/2026 |
| 63 |  BlockFin |
DOT/USDT | $1.01 | $4,844,965 | 02:00:10 17/06/2026 |
| 64 |  4E |
DOT/USDT | $1.01 | $4,833,476 | 02:00:15 17/06/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.01 | $4,448,563 | 01:51:15 17/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.01 | $4,350,943 | 02:00:08 17/06/2026 |
| 67 |  YUBIT |
DOT/USDT | $1.01 | $4,202,100 | 01:57:15 17/06/2026 |
| 68 |  EagleX |
DOT/USDT | $1.01 | $4,170,800 | 02:00:15 17/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.01 | $3,952,808 | 02:00:16 17/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $1.01 | $3,915,027 | 01:57:17 17/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.01 | $3,589,211 | 02:00:16 17/06/2026 |
| 72 |  MGBX |
DOT/USDT | $1.01 | $3,538,275 | 01:57:16 17/06/2026 |
| 73 | BTCC |
DOT/USDT | $1.01 | $3,243,343 | 01:57:08 17/06/2026 |
| 74 | 4E |
DOT/USDT | $1.01 | $3,207,434 | 02:00:07 17/06/2026 |
| 75 |  BitMart |
DOT/USDT | $1.01 | $3,202,280 | 01:57:09 17/06/2026 |
| 76 | KuCoin |
DOT/USDT | $1.01 | $3,200,602 | 01:57:19 17/06/2026 |
| 77 |  BloFin |
DOT/USDT | $1.02 | $2,915,360 | 01:48:07 17/06/2026 |
| 78 | Hibt |
DOT/USDT | $1.01 | $2,906,410 | 01:45:12 17/06/2026 |
| 79 |  KCEX |
DOT/USDT | $1.01 | $2,893,434 | 01:57:15 17/06/2026 |
| 80 |  P2B |
DOT/USDT | $1.01 | $2,727,278 | 01:57:11 17/06/2026 |
| 81 | WOO X Pro |
DOT/USDT | $1.01 | $2,201,627 | 02:00:09 17/06/2026 |
| 82 | FameEX |
DOT/USDT | $1.01 | $2,104,916 | 01:57:12 17/06/2026 |
| 83 | WOO X Pro |
DOT/USD | $1.01 | $2,041,938 | 02:00:16 17/06/2026 |
| 84 | MEXC |
DOT/USDT | $1.01 | $1,987,977 | 01:54:09 17/06/2026 |
| 85 |  XXKK |
DOT/USDT | $1.01 | $1,933,708 | 01:57:07 17/06/2026 |
| 86 | Bybit |
DOT/USDT | $1.02 | $1,904,530 | 01:54:08 17/06/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.02 | $1,862,523 | 01:59:53 17/06/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.01 | $1,848,911 | 02:00:09 17/06/2026 |
| 89 |  WEEX |
DOT/USDT | $1.01 | $1,807,732 | 01:57:08 17/06/2026 |
| 90 | YUBIT |
DOT/USDT | $1.01 | $1,793,416 | 01:57:11 17/06/2026 |
| 91 | Toobit |
DOT/USDT | $1.01 | $1,764,743 | 01:57:12 17/06/2026 |
| 92 | EagleX |
DOT/USDT | $0.9991 | $1,743,182 | 02:00:11 17/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.01 | $1,732,901 | 01:57:17 17/06/2026 |
| 94 | CoinP |
DOT/USDT | $1.01 | $1,668,435 | 02:00:15 17/06/2026 |
| 95 |  BitDelta |
DOT/USDT | $1.02 | $1,615,295 | 01:54:11 17/06/2026 |
| 96 |  UZX |
DOT/USDT | $1.01 | $1,596,236 | 01:57:11 17/06/2026 |
| 97 | Koinbay |
DOT/USDT | $1.01 | $1,578,289 | 01:57:10 17/06/2026 |
| 98 | idax exchange |
DOT/USDT | $1.01 | $1,572,912 | 02:00:10 17/06/2026 |
| 99 | WHXEX |
DOT/USDT | $1.01 | $1,572,604 | 02:00:12 17/06/2026 |
| 100 |  Bitrue |
DOT/USDT | $1.01 | $1,530,481 | 01:57:16 17/06/2026 |
| 101 |  Tebbit |
DOT/USDT | $1.01 | $1,506,721 | 02:00:25 17/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.01 | $1,494,720 | 02:00:16 17/06/2026 |
| 103 | CoinMy |
DOT/USDT | $1.01 | $1,486,702 | 02:00:08 17/06/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.01 | $1,482,269 | 02:00:11 17/06/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.01 | $1,472,059 | 01:54:11 17/06/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.01 | $1,446,195 | 01:57:09 17/06/2026 |
| 107 |  OKX |
DOT/USDT | $1.01 | $1,445,870 | 01:56:23 17/06/2026 |
| 108 | YEX |
DOT/USD | $1.01 | $1,445,020 | 01:54:17 17/06/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.01 | $1,422,707 | 02:00:11 17/06/2026 |
| 110 | LBank |
DOT/USDT | $1.01 | $1,363,377 | 01:57:08 17/06/2026 |
| 111 |  EVEDEX |
DOT/USD | $1.01 | $1,323,610 | 02:03:15 17/06/2026 |
| 112 | Tapbit |
DOT/USDT | $1.01 | $1,310,617 | 01:57:11 17/06/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.01 | $1,303,924 | 02:00:15 17/06/2026 |
| 114 | BitradeX |
DOT/USDT | $1.02 | $1,301,876 | 01:57:10 17/06/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.01 | $1,260,254 | 01:57:12 17/06/2026 |
| 116 |  SunX |
DOT/USDT | $0.9485 | $1,168,780 | 02:03:16 17/06/2026 |
| 117 |  Gate |
DOT/USDT | $1.01 | $1,118,732 | 01:54:19 17/06/2026 |
| 118 |  Grvt |
DOT/USDT | $1.01 | $1,108,476 | 20:42:16 16/06/2026 |
| 119 |  Pionex |
DOT/USDT | $1.01 | $1,106,071 | 01:57:16 17/06/2026 |
| 120 |  Coinbase Exchange |
DOT/USD | $1.01 | $1,081,686 | 01:56:59 17/06/2026 |
| 121 |  Hyperliquid |
DOT/USD | $1.01 | $1,066,373 | 01:54:26 17/06/2026 |
| 122 |  LeveX |
DOT/USDT | $1.01 | $1,061,458 | 02:00:16 17/06/2026 |
| 123 |  Phemex |
DOT/USDT | $1.01 | $1,054,597 | 01:57:08 17/06/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $1.01 | $979,516 | 02:03:16 17/06/2026 |
| 125 | YEX |
DOT/USDT | $1.01 | $969,245 | 02:00:11 17/06/2026 |
| 126 | Ourbit |
DOT/USDT | $1.01 | $962,617 | 01:57:07 17/06/2026 |
| 127 |  ZKE |
DOT/USDT | $1.01 | $943,742 | 02:00:10 17/06/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.01 | $914,757 | 02:00:12 17/06/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.02 | $906,046 | 01:48:09 17/06/2026 |
| 130 | BlockFin |
DOT/USDT | $1.01 | $899,695 | 02:00:15 17/06/2026 |
| 131 | Ju.com |
DOT/USDT | $1.01 | $862,404 | 01:57:09 17/06/2026 |
| 132 | WhiteBIT |
DOT/WBT | $1.02 | $828,422 | 01:48:11 17/06/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.01 | $811,781 | 01:57:01 17/06/2026 |
| 134 | WhiteBIT |
DOT/USDC | $1.01 | $789,648 | 01:48:11 17/06/2026 |
| 135 | Binance |
DOT/USDC | $1.01 | $757,242 | 01:56:54 17/06/2026 |
| 136 |  BigONE |
DOT/USDT | $1.02 | $697,146 | 01:54:10 17/06/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.01 | $674,909 | 02:00:19 17/06/2026 |
| 138 |  BitKan |
DOT/USDT | $1.01 | $673,079 | 02:00:10 17/06/2026 |
| 139 | AscendEX |
DOT/USDT | $1.01 | $672,915 | 01:57:07 17/06/2026 |
| 140 | BITmarkets |
DOT/USD | $1.01 | $668,855 | 02:00:10 17/06/2026 |
| 141 | Phemex |
DOT/USDC | $1.01 | $661,880 | 01:57:08 17/06/2026 |
| 142 | WHXEX |
DOT/USDC | $1.01 | $660,679 | 02:00:12 17/06/2026 |
| 143 | idax exchange |
DOT/USDC | $1.01 | $659,988 | 02:00:10 17/06/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.01 | $657,871 | 02:03:17 17/06/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $652,038 | 02:00:08 17/06/2026 |
| 146 |  ASTX |
DOT/USDT | $1.01 | $647,029 | 02:00:10 17/06/2026 |
| 147 | B2Z Exchange |
DOT/USD | $1.01 | $638,399 | 02:03:07 17/06/2026 |
| 148 | OneBullEx |
DOT/USDT | $0.9641 | $636,814 | 02:00:09 17/06/2026 |
| 149 |  BitTap |
DOT/USDT | $1.01 | $633,553 | 01:57:16 17/06/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.01 | $584,744 | 02:00:11 17/06/2026 |
| 151 | Bybit |
DOT/USD | $1.01 | $584,467 | 01:54:16 17/06/2026 |
| 152 |  KoinBX |
DOT/INR | $1.09 | $565,721 | 02:00:12 17/06/2026 |
| 153 | Bitget |
DOT/USDT | $1.02 | $543,415 | 01:54:11 17/06/2026 |
| 154 | BloFin |
DOT/USDT | $1.01 | $542,966 | 01:51:17 17/06/2026 |
| 155 |  HTX |
DOT/USDT | $1.01 | $537,554 | 01:59:54 17/06/2026 |
| 156 |  CRMClick |
DOT/USDT | $1.01 | $537,201 | 01:54:10 17/06/2026 |
| 157 |  EXMO |
DOT/USDT | $1.01 | $529,677 | 02:00:08 17/06/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.01 | $529,493 | 01:57:07 17/06/2026 |
| 159 |  Venus |
DOT/vDOT | $1.01 | $490,399 | 02:00:08 17/06/2026 |
| 160 |  Kraken |
DOT/USD | $1.01 | $479,356 | 01:59:54 17/06/2026 |
| 161 |  Bitvavo |
DOT/EUR | $1.01 | $467,311 | 01:57:08 17/06/2026 |
| 162 |  Upbit |
DOT/KRW | $1.01 | $435,181 | 01:56:54 17/06/2026 |
| 163 | CZR Exchange |
DOT/USDT | $1.01 | $429,257 | 02:00:10 17/06/2026 |
| 164 | MGBX |
DOT/USDT | $1.01 | $411,633 | 01:57:12 17/06/2026 |
| 165 | Kraken |
DOT/EUR | $1.01 | $402,960 | 01:59:54 17/06/2026 |
| 166 | ZKE |
DOT/USDC | $1.01 | $395,991 | 02:00:10 17/06/2026 |
| 167 |  Bit2Me |
DOT/EUR | $1.01 | $394,901 | 01:57:09 17/06/2026 |
| 168 | Bitunix |
DOT/USD | $1.01 | $392,880 | 01:57:17 17/06/2026 |
| 169 | Tebbit |
DOT/USDT | $1.01 | $388,267 | 02:00:12 17/06/2026 |
| 170 |  PointPay |
DOT/USDT | $1.02 | $377,474 | 01:54:11 17/06/2026 |
| 171 | WhiteBIT |
DOT/TRY | $1.02 | $361,727 | 01:48:11 17/06/2026 |
| 172 |  EdgeX |
DOT/USD | $1.01 | $352,415 | 02:03:15 17/06/2026 |
| 173 |  Backpack Exchange |
DOT/USDC | $1.01 | $351,543 | 12:57:15 16/06/2026 |
| 174 |  Nivex |
DOT/USDT | $0.9781 | $346,285 | 02:00:09 17/06/2026 |
| 175 | KoinBX |
DOT/BTC | $1.01 | $338,454 | 02:00:12 17/06/2026 |
| 176 | Gate |
DOT/USDT | $1.01 | $335,946 | 01:56:54 17/06/2026 |
| 177 | HTX |
DOT/USDT | $1.01 | $314,109 | 01:42:24 17/06/2026 |
| 178 | Bitbaby |
DOT/USDT | $1.01 | $310,225 | 02:00:10 17/06/2026 |
| 179 | KoinBX |
DOT/USDT | $1.01 | $309,596 | 02:00:12 17/06/2026 |
| 180 | BTSE |
DOT/USDT | $1.01 | $307,629 | 01:57:10 17/06/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.01 | $301,716 | 02:00:09 17/06/2026 |
| 182 | B2Z Exchange |
DOT/USDT | $1.01 | $295,634 | 02:03:07 17/06/2026 |
| 183 | BITmarkets |
DOT/USDT | $1.01 | $294,877 | 02:00:10 17/06/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $1.01 | $286,693 | 01:54:16 17/06/2026 |
| 185 | Cofinex |
DOT/USD | $1.01 | $279,519 | 02:00:17 17/06/2026 |
| 186 | Bitget |
DOT/USD | $1.01 | $278,748 | 01:54:16 17/06/2026 |
| 187 | BYDFi |
DOT/USDT | $1.01 | $271,972 | 02:00:11 17/06/2026 |
| 188 |  BingX |
DOT/USDT | $1.01 | $266,149 | 01:57:10 17/06/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $1.01 | $248,774 | 02:00:16 17/06/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.01 | $243,669 | 02:00:10 17/06/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.01 | $236,538 | 02:00:11 17/06/2026 |
| 192 |  Crypto.com Exchange |
DOT/USDT | $1.01 | $232,245 | 01:57:08 17/06/2026 |
| 193 |  CoinEx |
DOT/USDT | $1.01 | $213,853 | 01:59:23 17/06/2026 |
| 194 | AscendEX |
DOT/USD | $1.02 | $204,326 | 01:57:07 17/06/2026 |
| 195 | MEXC |
DOT/USDC | $1.01 | $204,149 | 01:57:16 17/06/2026 |
| 196 | Pionex |
DOT/USDT | $1.01 | $201,268 | 01:57:10 17/06/2026 |
| 197 | Bitunix |
DOT/USDT | $1.01 | $199,483 | 01:57:07 17/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $1.01 | $196,628 | 01:48:11 17/06/2026 |
| 199 |  Dzengi.com |
DOT/USD | $1.01 | $195,558 | 02:00:13 17/06/2026 |
| 200 | Binance |
DOT/EUR | $1.01 | $189,857 | 01:56:42 17/06/2026 |
| 201 |  Picol |
DOT/USDT | $1.01 | $177,411 | 02:00:09 17/06/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.03 | $175,635 | 02:00:12 17/06/2026 |
| 203 |  Bithumb |
DOT/KRW | $1.01 | $174,641 | 01:59:53 17/06/2026 |
| 204 |  Deribit |
DOT/USDC | $1.02 | $164,819 | 02:00:56 17/06/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $1.01 | $162,480 | 02:03:16 17/06/2026 |
| 206 | Crypto.com Exchange |
DOT/USD | $1.01 | $161,548 | 01:57:08 17/06/2026 |
| 207 | KCEX |
DOT/USDT | $1.02 | $160,218 | 01:57:10 17/06/2026 |
| 208 | Bitrue |
DOT/XRP | $1.01 | $159,812 | 01:57:10 17/06/2026 |
| 209 | Binance |
DOT/BTC | $1.01 | $148,697 | 01:56:42 17/06/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $1.02 | $143,039 | 01:59:53 17/06/2026 |
| 211 |  Coincall |
DOT/USD | $1.01 | $141,722 | 02:03:16 17/06/2026 |
| 212 | Cofinex |
DOT/USDC | $1.01 | $137,951 | 02:00:17 17/06/2026 |
| 213 |  FMFW.io |
DOT/USD | $1.02 | $137,853 | 01:57:11 17/06/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $1.01 | $137,724 | 02:00:09 17/06/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $1.02 | $137,716 | 01:57:11 17/06/2026 |
| 216 |  Changelly |
DOT/USDT | $1.02 | $137,716 | 01:57:11 17/06/2026 |
| 217 | Bitrue |
DOT/USDT | $1.01 | $137,458 | 01:57:10 17/06/2026 |
| 218 | BitTap |
DOT/USDT | $1.01 | $135,141 | 02:00:10 17/06/2026 |
| 219 | Bitrue |
DOT/SOL | $1.02 | $134,971 | 01:57:10 17/06/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.01 | $123,896 | 02:00:15 17/06/2026 |
| 221 | CoinTR |
DOT/TRY | $1.01 | $121,200 | 02:00:09 17/06/2026 |
| 222 |  Niza.io |
DOT/USD | $1.01 | $119,855 | 02:00:09 17/06/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.01 | $118,692 | 02:00:11 17/06/2026 |
| 224 |  Bullish |
DOT/USDC | $1.02 | $117,752 | 01:57:11 17/06/2026 |
| 225 |  Emirex |
DOT/USDC | $1.01 | $116,141 | 02:00:15 17/06/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.01 | $110,579 | 02:00:08 17/06/2026 |
| 227 |  Paribu |
DOT/TRY | $1.01 | $110,155 | 02:02:53 17/06/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.01 | $108,034 | 01:48:09 17/06/2026 |
| 229 |  Lighter |
DOT/USDC | $1.01 | $102,902 | 01:57:15 17/06/2026 |
| 230 | MEXC |
DOT/USD1 | $1.01 | $101,232 | 01:57:16 17/06/2026 |
| 231 | Niza.io |
DOT/EUR | $1.01 | $100,603 | 02:00:09 17/06/2026 |
| 232 |  Bitfinex |
DOT/USD | $1.02 | $99,737.18 | 01:59:26 17/06/2026 |
| 233 | Binance |
DOT/TRY | $1.02 | $96,464.19 | 01:56:54 17/06/2026 |
| 234 |  LATOKEN |
DOT/USDT | $1.01 | $92,436.08 | 01:57:09 17/06/2026 |
| 235 |  BitMEX |
DOT/USD | $1.01 | $85,461.83 | 01:57:22 17/06/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.01 | $83,329.85 | 01:57:09 17/06/2026 |
| 237 |  Aster |
DOT/USDT | $1.01 | $80,739.26 | 01:54:15 17/06/2026 |
| 238 |  Binance TR |
DOT/TRY | $1.02 | $75,644.56 | 01:57:13 17/06/2026 |
| 239 | Bitfinex |
DOT/USDT | $1.01 | $75,395.70 | 01:59:26 17/06/2026 |
| 240 |  Koinpark |
DOT/INR | $1.08 | $75,057.10 | 02:00:10 17/06/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.01 | $73,623.20 | 02:00:14 17/06/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.01 | $72,560.58 | 01:54:11 17/06/2026 |
| 243 |  Extended |
DOT/USD | $1.00 | $63,280.23 | 02:03:16 17/06/2026 |
| 244 | XT.COM |
DOT/USDC | $1.01 | $60,584.60 | 01:57:12 17/06/2026 |
| 245 |  XBO.com |
DOT/USDT | $1.01 | $59,123.64 | 01:54:11 17/06/2026 |
| 246 | XBO.com |
DOT/USD | $1.01 | $59,101.89 | 01:54:11 17/06/2026 |
| 247 | MEXC |
DOT/USDC | $1.02 | $56,067.84 | 01:54:09 17/06/2026 |
| 248 | Cofinex |
DOT/USDT | $1.01 | $54,850.85 | 02:00:08 17/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $1.01 | $54,500.99 | 01:57:12 17/06/2026 |
| 250 | MEXC |
DOT/USD1 | $1.02 | $52,877.82 | 01:54:09 17/06/2026 |
| 251 | OKX |
DOT/USDC | $1.01 | $52,729.32 | 01:56:23 17/06/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.01 | $50,845.42 | 02:03:07 17/06/2026 |
| 253 | LBank |
DOT/USDC | $1.01 | $47,512.84 | 01:57:08 17/06/2026 |
| 254 | BingX |
DOT/USDC | $1.01 | $47,223.88 | 01:57:10 17/06/2026 |
| 255 | SunX |
DOT/USDT | $1.01 | $47,187.14 | 02:00:17 17/06/2026 |
| 256 | Kraken |
DOT/USDC | $1.01 | $43,912.19 | 01:59:24 17/06/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.01 | $43,835.28 | 01:57:07 17/06/2026 |
| 258 |  BtcTurk | Kripto |
DOT/USDT | $1.01 | $41,124.65 | 01:58:23 17/06/2026 |
| 259 | Tothemoon |
DOT/USD | $1.01 | $40,824.37 | 02:00:14 17/06/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.01 | $39,115.54 | 02:00:08 17/06/2026 |
| 261 | BITmarkets |
DOT/USDC | $1.01 | $38,557.95 | 02:00:10 17/06/2026 |
| 262 | KuCoin |
DOT/USDC | $1.01 | $37,473.08 | 01:59:53 17/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $1.01 | $37,280.89 | 02:03:07 17/06/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.02 | $36,338.61 | 02:00:11 17/06/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.01 | $35,517.72 | 02:00:10 17/06/2026 |
| 266 | EXMO.ME |
DOT/USDC | $1.00 | $35,076.01 | 01:57:07 17/06/2026 |
| 267 | EXMO |
DOT/USDC | $1.00 | $35,064.85 | 01:57:11 17/06/2026 |
| 268 | BtcTurk | Kripto |
DOT/TRY | $1.02 | $34,664.27 | 01:58:23 17/06/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $1.01 | $34,549.77 | 01:56:30 17/06/2026 |
| 270 | Bitrue |
DOT/USDC | $1.01 | $33,146.08 | 01:57:10 17/06/2026 |
| 271 | WEEX |
DOT/USDC | $1.01 | $30,089.86 | 01:57:08 17/06/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.02 | $29,484.80 | 02:00:14 17/06/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $1.01 | $28,613.70 | 01:56:30 17/06/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.01 | $28,371.45 | 02:00:14 17/06/2026 |
| 275 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $28,204.23 | 01:27:21 17/06/2026 |
| 276 | ASTX |
DOT/USDT | $1.01 | $28,063.28 | 02:00:16 17/06/2026 |
| 277 | Binance |
DOT/FDUSD | $1.02 | $27,995.49 | 01:56:54 17/06/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.01 | $27,952.98 | 02:03:16 17/06/2026 |
| 279 | Gate |
DOT/USDC | $1.01 | $27,655.41 | 01:56:24 17/06/2026 |
| 280 |  Blynex |
DOT/USDT | $1.01 | $27,463.76 | 02:00:10 17/06/2026 |
| 281 | Kraken |
DOT/USDT | $1.01 | $27,207.01 | 01:59:24 17/06/2026 |
| 282 |  Ekbit |
DOT/USDT | $1.01 | $27,068.77 | 02:00:16 17/06/2026 |
| 283 | OKX |
DOT/EUR | $1.01 | $25,485.91 | 01:56:54 17/06/2026 |
| 284 | LeveX |
DOT/USD | $1.01 | $24,495.50 | 02:00:16 17/06/2026 |
| 285 |  BiFinance |
DOT/USDT | $1.01 | $24,387.51 | 01:57:12 17/06/2026 |
| 286 | Ulink |
DOT/USDT | $4.18 | $22,939.18 | 02:00:18 17/06/2026 |
| 287 | Bybit |
DOT/USDC | $1.01 | $22,002.53 | 01:54:08 17/06/2026 |
| 288 | LeveX |
DOT/USDT | $1.01 | $21,064.13 | 02:00:09 17/06/2026 |
| 289 | Koinpark |
DOT/USDT | $1.01 | $19,054.00 | 02:00:10 17/06/2026 |
| 290 |  Coinmetro |
DOT/EUR | $1.01 | $17,598.11 | 02:00:11 17/06/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.08 | $17,182.86 | 01:57:11 17/06/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $1.01 | $16,853.40 | 02:00:09 17/06/2026 |
| 293 | Crypto.com Exchange |
DOT/USD | $1.01 | $16,656.02 | 21:18:17 16/06/2026 |
| 294 | Coinmetro |
DOT/USDT | $1.01 | $16,541.47 | 02:00:11 17/06/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $1.01 | $16,050.11 | 02:00:09 17/06/2026 |
| 296 | idax exchange |
DOT/BTC | $1.01 | $15,431.93 | 02:00:10 17/06/2026 |
| 297 | WHXEX |
DOT/BTC | $1.01 | $15,431.71 | 02:00:12 17/06/2026 |
| 298 | Kanga Exchange |
DOT/PLN | $1.02 | $15,219.95 | 02:00:09 17/06/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.01 | $14,981.42 | 02:00:15 17/06/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.01 | $14,981.23 | 01:57:15 17/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,148,309 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.