Polkadot DOT
Xếp hạng #36
16:28:00 11/04/2026
Giá Polkadot (DOT)
$1.28 -1.38%
0.00001758 BTC
34,380 VND
Thấp: $1.28
Cao: $1.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,255,522 | 15:54:15 11/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.28 | $62,135,658 | 15:54:16 11/04/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.28 | $54,118,195 | 16:00:16 11/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.28 | $53,891,380 | 15:54:15 11/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.28 | $51,896,835 | 16:00:15 11/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.28 | $48,201,351 | 15:57:15 11/04/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.28 | $47,748,195 | 16:00:07 11/04/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.28 | $47,355,754 | 15:54:15 11/04/2026 |
| 9 |  MEXC |
DOT/USDT | $1.28 | $43,955,764 | 15:54:16 11/04/2026 |
| 10 |  Batonex |
DOT/USDT | $1.28 | $39,418,314 | 16:00:16 11/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.28 | $38,365,340 | 16:00:17 11/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.28 | $38,359,341 | 15:57:16 11/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.28 | $36,868,821 | 16:00:16 11/04/2026 |
| 14 |  Hibt |
DOT/USDT | $1.28 | $36,781,371 | 15:57:24 11/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.28 | $35,659,885 | 16:00:15 11/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $33,896,358 | 16:00:15 11/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.28 | $31,850,774 | 15:57:16 11/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.28 | $25,859,962 | 15:57:16 11/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.28 | $24,696,875 | 15:54:16 11/04/2026 |
| 20 |  KuCoin |
DOT/USDT | $1.28 | $22,970,941 | 15:56:54 11/04/2026 |
| 21 |  Toobit |
DOT/USDT | $1.28 | $22,002,452 | 15:57:17 11/04/2026 |
| 22 |  BVOX |
DOT/USDT | $1.28 | $20,477,867 | 15:57:15 11/04/2026 |
| 23 |  EagleX |
DOT/USDT | $1.28 | $19,445,506 | 16:00:15 11/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.28 | $18,309,845 | 15:57:18 11/04/2026 |
| 25 |  BiKing |
DOT/USDT | $1.28 | $17,691,555 | 15:57:18 11/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.28 | $14,110,859 | 16:00:08 11/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.28 | $13,990,376 | 15:57:16 11/04/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.28 | $13,868,250 | 16:00:09 11/04/2026 |
| 29 |  Ulink |
DOT/USDT | $1.28 | $13,749,676 | 16:00:08 11/04/2026 |
| 30 |  WEEX |
DOT/USDT | $1.28 | $13,638,779 | 15:57:16 11/04/2026 |
| 31 |  WhiteBIT |
DOT/USDT | $1.28 | $12,085,375 | 15:54:15 11/04/2026 |
| 32 |  LBank |
DOT/USDT | $1.28 | $11,707,569 | 15:57:16 11/04/2026 |
| 33 |  AstralX |
DOT/USDT | $1.28 | $11,115,060 | 16:00:11 11/04/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.28 | $10,888,033 | 16:00:16 11/04/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.28 | $10,489,659 | 15:54:15 11/04/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.28 | $10,457,323 | 16:00:16 11/04/2026 |
| 37 |  YEX |
DOT/USDT | $1.28 | $10,195,259 | 15:51:16 11/04/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.28 | $9,897,504 | 15:54:15 11/04/2026 |
| 39 |  Websea |
DOT/USDT | $1.28 | $9,893,906 | 15:57:15 11/04/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.28 | $8,947,365 | 15:57:19 11/04/2026 |
| 41 |  CoinP |
DOT/USDT | $1.28 | $8,173,754 | 16:00:08 11/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.28 | $7,762,091 | 15:54:07 11/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.28 | $7,649,248 | 15:54:15 11/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.28 | $7,558,696 | 16:00:15 11/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.28 | $7,406,888 | 15:57:15 11/04/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.28 | $6,827,975 | 15:57:18 11/04/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.28 | $6,768,156 | 15:57:16 11/04/2026 |
| 48 |  Millionero |
DOT/USDT | $1.28 | $6,738,684 | 15:54:15 11/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.28 | $6,257,205 | 15:57:10 11/04/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,303 | 16:00:16 11/04/2026 |
| 51 | Binance |
DOT/USDT | $1.28 | $5,715,190 | 15:57:02 11/04/2026 |
| 52 |  OneEx |
DOT/USDT | $1.28 | $5,095,014 | 16:00:09 11/04/2026 |
| 53 | OneEx |
DOT/USDT | $1.28 | $4,826,915 | 16:00:16 11/04/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.28 | $4,603,630 | 16:00:26 11/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.28 | $4,512,666 | 16:00:07 11/04/2026 |
| 56 | KTX |
DOT/USDT | $1.28 | $4,447,440 | 16:00:10 11/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.28 | $4,206,652 | 15:57:15 11/04/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.29 | $3,885,922 | 15:57:07 11/04/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.28 | $3,807,032 | 15:57:15 11/04/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.28 | $3,676,491 | 15:57:15 11/04/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.28 | $3,516,864 | 15:54:15 11/04/2026 |
| 62 |  Bitbaby |
DOT/USDT | $1.28 | $3,429,535 | 15:45:16 11/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.28 | $3,361,695 | 16:00:16 11/04/2026 |
| 64 | KuCoin |
DOT/USDT | $1.28 | $3,351,963 | 15:54:19 11/04/2026 |
| 65 |  Bibox |
5DOT/USD | $1.28 | $3,344,949 | 16:00:13 11/04/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,311,549 | 16:00:13 11/04/2026 |
| 67 |  BitMart |
DOT/USDT | $1.28 | $3,184,291 | 15:57:12 11/04/2026 |
| 68 | BITmarkets |
DOT/USD | $1.28 | $2,921,857 | 16:00:08 11/04/2026 |
| 69 | B2Z Exchange |
DOT/USD | $1.28 | $2,921,794 | 16:00:11 11/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.28 | $2,859,354 | 15:57:12 11/04/2026 |
| 71 |  KCEX |
DOT/USDT | $1.28 | $2,851,311 | 15:57:15 11/04/2026 |
| 72 |  4E |
DOT/USDT | $1.28 | $2,829,441 | 16:00:07 11/04/2026 |
| 73 | LBank |
DOT/USDT | $1.28 | $2,786,992 | 15:57:08 11/04/2026 |
| 74 | Hibt |
DOT/USDT | $1.28 | $2,663,563 | 15:57:08 11/04/2026 |
| 75 |  P2B |
DOT/USDT | $1.28 | $2,423,220 | 15:57:09 11/04/2026 |
| 76 | CoinP |
DOT/USDT | $1.28 | $2,203,825 | 16:00:15 11/04/2026 |
| 77 | Millionero |
DOT/USDT | $1.29 | $2,182,211 | 15:54:13 11/04/2026 |
| 78 |  Gate |
DOT/USDT | $1.28 | $1,972,712 | 15:54:19 11/04/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.28 | $1,946,433 | 15:57:09 11/04/2026 |
| 80 | FameEX |
DOT/USDT | $1.28 | $1,944,785 | 15:57:12 11/04/2026 |
| 81 | NovaEx |
DOT/USD | $1.28 | $1,933,247 | 16:00:16 11/04/2026 |
| 82 |  HTX |
DOT/USDT | $1.28 | $1,916,163 | 15:54:24 11/04/2026 |
| 83 | MEXC |
DOT/USDT | $1.28 | $1,834,793 | 15:45:07 11/04/2026 |
| 84 | Bybit |
DOT/USDT | $1.29 | $1,804,138 | 15:54:08 11/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.28 | $1,769,336 | 15:57:12 11/04/2026 |
| 86 | EagleX |
DOT/USDT | $1.28 | $1,713,691 | 16:00:07 11/04/2026 |
| 87 | NovaEx |
DOT/USDT | $1.28 | $1,676,565 | 16:00:09 11/04/2026 |
| 88 | WHXEX |
DOT/USDT | $1.28 | $1,662,978 | 16:00:13 11/04/2026 |
| 89 | idax exchange |
DOT/USDT | $1.28 | $1,662,959 | 16:00:15 11/04/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.28 | $1,658,674 | 15:51:08 11/04/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,634,489 | 15:57:18 11/04/2026 |
| 92 | Koinbay |
DOT/USDT | $1.28 | $1,613,105 | 15:54:08 11/04/2026 |
| 93 | YEX |
DOT/USD | $1.28 | $1,559,210 | 15:51:16 11/04/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.28 | $1,500,217 | 15:58:23 11/04/2026 |
| 95 | AstralX |
DOT/USDT | $1.28 | $1,496,067 | 16:00:15 11/04/2026 |
| 96 |  AlphaX |
DOT/USDT | $1.28 | $1,477,493 | 16:00:15 11/04/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.28 | $1,420,677 | 16:00:16 11/04/2026 |
| 98 |  UZX |
DOT/USDT | $1.29 | $1,419,626 | 15:54:12 11/04/2026 |
| 99 | Bitget |
DOT/USDT | $1.28 | $1,408,751 | 15:54:07 11/04/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.29 | $1,382,592 | 15:54:10 11/04/2026 |
| 101 | BlockFin |
DOT/USDT | $1.28 | $1,354,658 | 15:57:15 11/04/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,331,141 | 15:57:00 11/04/2026 |
| 103 | BitradeX |
DOT/USDT | $1.28 | $1,319,477 | 15:57:07 11/04/2026 |
| 104 |  OKX |
DOT/USDT | $1.28 | $1,282,264 | 15:56:54 11/04/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.28 | $1,281,690 | 16:00:10 11/04/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.28 | $1,260,747 | 15:54:07 11/04/2026 |
| 107 | Tapbit |
DOT/USDT | $1.28 | $1,239,088 | 15:57:10 11/04/2026 |
| 108 |  XXKK |
DOT/USDT | $1.28 | $1,172,351 | 16:00:07 11/04/2026 |
| 109 |  BloFin |
DOT/USDT | $1.28 | $1,168,392 | 15:51:11 11/04/2026 |
| 110 |  Pionex |
DOT/USDT | $1.28 | $1,157,500 | 15:57:15 11/04/2026 |
| 111 |  MGBX |
DOT/USDT | $1.28 | $1,149,901 | 16:00:17 11/04/2026 |
| 112 |  ASTX |
DOT/USDT | $1.28 | $1,145,308 | 16:00:11 11/04/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.28 | $1,143,266 | 15:57:10 11/04/2026 |
| 114 |  Ekbit |
DOT/USDT | $1.28 | $1,142,595 | 16:00:07 11/04/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.28 | $1,141,074 | 16:00:13 11/04/2026 |
| 116 | Ju.com |
DOT/USDT | $1.28 | $1,139,388 | 16:00:07 11/04/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.29 | $1,079,991 | 16:00:16 11/04/2026 |
| 118 | BloFin |
DOT/USDT | $1.28 | $1,072,631 | 15:54:16 11/04/2026 |
| 119 | CrypFine |
DOT/USDT | $1.28 | $1,050,493 | 15:57:16 11/04/2026 |
| 120 | WHXEX |
DOT/USDC | $1.28 | $1,015,099 | 16:00:13 11/04/2026 |
| 121 | idax exchange |
DOT/USDC | $1.28 | $1,015,088 | 16:00:15 11/04/2026 |
| 122 | HTX |
DOT/USDT | $1.28 | $1,013,602 | 15:59:54 11/04/2026 |
| 123 | YEX |
DOT/USDT | $1.28 | $1,008,843 | 16:00:08 11/04/2026 |
| 124 |  ZKE |
DOT/USDT | $1.28 | $997,805 | 16:00:13 11/04/2026 |
| 125 |  Phemex |
DOT/USDT | $1.28 | $979,293 | 15:57:11 11/04/2026 |
| 126 |  BitTap |
DOT/USDT | $1.28 | $971,510 | 16:00:17 11/04/2026 |
| 127 |  Upbit |
DOT/KRW | $1.29 | $930,893 | 15:56:54 11/04/2026 |
| 128 | Binance |
DOT/USDC | $1.28 | $895,996 | 15:57:02 11/04/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.28 | $881,936 | 16:00:18 11/04/2026 |
| 130 |  Grvt |
DOT/USDT | $1.28 | $869,559 | 16:03:16 11/04/2026 |
| 131 | MGBX |
DOT/USDT | $1.28 | $860,842 | 16:00:13 11/04/2026 |
| 132 | Ourbit |
DOT/USDT | $1.28 | $852,108 | 15:57:10 11/04/2026 |
| 133 |  Hyperliquid |
DOT/USD | $1.28 | $846,117 | 15:54:26 11/04/2026 |
| 134 |  Azbit |
DOT/USDT | $1.28 | $837,789 | 15:42:07 11/04/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.28 | $836,115 | 16:00:13 11/04/2026 |
| 136 | Phemex |
DOT/USDC | $1.28 | $826,679 | 15:57:11 11/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.28 | $797,748 | 15:57:07 11/04/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.28 | $794,552 | 16:00:13 11/04/2026 |
| 139 |  Extended |
DOT/USD | $1.28 | $792,087 | 16:03:16 11/04/2026 |
| 140 |  Venus |
DOT/vDOT | $1.28 | $789,248 | 15:57:07 11/04/2026 |
| 141 | WhiteBIT |
DOT/USDT | $1.28 | $728,789 | 15:54:09 11/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.28 | $682,880 | 15:54:07 11/04/2026 |
| 143 |  Paribu |
DOT/TRY | $1.28 | $650,327 | 15:58:57 11/04/2026 |
| 144 |  BigONE |
DOT/USDT | $1.28 | $646,812 | 15:57:07 11/04/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.28 | $641,151 | 16:03:16 11/04/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $630,345 | 16:00:12 11/04/2026 |
| 147 | ZKE |
DOT/USDC | $1.28 | $609,071 | 16:00:13 11/04/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.28 | $607,493 | 16:00:11 11/04/2026 |
| 149 |  EXMO |
DOT/USDT | $1.28 | $597,380 | 15:51:15 11/04/2026 |
| 150 |  EXMO.ME |
DOT/USDT | $1.28 | $594,652 | 15:54:07 11/04/2026 |
| 151 |  BingX |
DOT/USDT | $1.28 | $586,609 | 15:42:11 11/04/2026 |
| 152 |  SunX |
DOT/USDT | $1.28 | $576,694 | 16:03:17 11/04/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.28 | $555,094 | 16:00:11 11/04/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.28 | $554,859 | 16:00:08 11/04/2026 |
| 155 | BTSE |
DOT/USDT | $1.28 | $544,534 | 15:54:07 11/04/2026 |
| 156 |  BitKan |
DOT/USDT | $1.28 | $543,381 | 16:00:12 11/04/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.28 | $540,283 | 15:57:17 11/04/2026 |
| 158 | Toobit |
DOT/USDT | $1.28 | $538,963 | 15:57:12 11/04/2026 |
| 159 |  GroveX |
DOT/USDT | $1.28 | $534,470 | 15:57:07 11/04/2026 |
| 160 |  Kraken |
DOT/USD | $1.28 | $520,377 | 15:59:24 11/04/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $502,023 | 16:00:15 11/04/2026 |
| 162 | 4E |
DOT/USDT | $1.28 | $465,696 | 16:00:15 11/04/2026 |
| 163 |  EdgeX |
DOT/USD | $1.28 | $463,198 | 16:03:15 11/04/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.28 | $453,788 | 16:00:10 11/04/2026 |
| 165 |  Qmall Exchange |
DOT/USDT | $1.28 | $443,597 | 16:00:12 11/04/2026 |
| 166 |  Bitvavo |
DOT/EUR | $1.28 | $425,588 | 15:57:08 11/04/2026 |
| 167 |  LeveX |
DOT/USDT | $1.28 | $412,679 | 16:00:15 11/04/2026 |
| 168 | Bitunix |
DOT/USDT | $1.28 | $411,120 | 15:54:07 11/04/2026 |
| 169 | Bybit |
DOT/USD | $1.28 | $370,043 | 15:54:16 11/04/2026 |
| 170 |  PointPay |
DOT/USDT | $1.28 | $360,735 | 15:57:10 11/04/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $1.28 | $360,198 | 15:57:07 11/04/2026 |
| 172 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $353,631 | 16:00:17 11/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.28 | $345,472 | 15:54:13 11/04/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $1.28 | $339,036 | 15:57:07 11/04/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.29 | $329,131 | 15:59:54 11/04/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.28 | $302,885 | 15:54:07 11/04/2026 |
| 177 |  KoinBX |
DOT/BTC | $1.28 | $291,488 | 16:00:09 11/04/2026 |
| 178 | BitTap |
DOT/USDT | $1.28 | $285,825 | 16:00:07 11/04/2026 |
| 179 | Gate |
DOT/USDT | $1.28 | $279,871 | 15:56:54 11/04/2026 |
| 180 | WhiteBIT |
DOT/USDC | $1.29 | $279,125 | 15:54:09 11/04/2026 |
| 181 |  CoinEx |
DOT/USDT | $1.28 | $268,893 | 15:59:23 11/04/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $1.28 | $264,258 | 15:54:18 11/04/2026 |
| 183 | Aivora Exchange |
DOT/USDT | $1.28 | $263,935 | 16:00:08 11/04/2026 |
| 184 | MEXC |
DOT/USDC | $1.28 | $263,687 | 15:54:16 11/04/2026 |
| 185 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 186 | Bitunix |
DOT/USD | $1.28 | $260,203 | 15:54:15 11/04/2026 |
| 187 | Bitbaby |
DOT/USDT | $1.28 | $257,856 | 15:57:11 11/04/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.28 | $248,525 | 15:51:15 11/04/2026 |
| 189 | WhiteBIT |
DOT/TRY | $1.28 | $248,115 | 15:54:09 11/04/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.28 | $246,137 | 16:00:08 11/04/2026 |
| 191 | BYDFi |
DOT/USDT | $1.28 | $228,036 | 15:57:11 11/04/2026 |
| 192 | Binance |
DOT/EUR | $1.28 | $227,518 | 15:57:02 11/04/2026 |
| 193 | Cofinex |
DOT/USD | $1.28 | $211,533 | 16:00:15 11/04/2026 |
| 194 | EasiCoin |
DOT/USDT | $1.28 | $206,191 | 16:00:08 11/04/2026 |
| 195 | AscendEX |
DOT/USD | $1.29 | $205,221 | 15:54:07 11/04/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.26 | $203,179 | 16:00:09 11/04/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $199,608 | 15:59:23 11/04/2026 |
| 198 | Pionex |
DOT/USDT | $1.28 | $196,263 | 15:57:08 11/04/2026 |
| 199 | ASTX |
DOT/USDT | $1.28 | $191,883 | 16:00:16 11/04/2026 |
| 200 | MEXC |
DOT/BTC | $1.28 | $184,205 | 15:45:07 11/04/2026 |
| 201 | Binance |
DOT/TRY | $1.28 | $180,366 | 15:56:42 11/04/2026 |
| 202 | Tebbit |
DOT/USDT | $1.28 | $179,638 | 16:00:16 11/04/2026 |
| 203 | WhiteBIT |
DOT/EUR | $1.29 | $179,123 | 15:54:09 11/04/2026 |
| 204 | LBank |
DOT/USDC | $1.28 | $179,074 | 15:57:08 11/04/2026 |
| 205 |  Lighter |
DOT/USDC | $1.28 | $173,587 | 15:57:15 11/04/2026 |
| 206 |  Picol |
DOT/USDT | $1.28 | $173,100 | 16:00:10 11/04/2026 |
| 207 | Cofinex |
DOT/USDC | $1.28 | $166,738 | 16:00:15 11/04/2026 |
| 208 | Kraken |
DOT/EUR | $1.28 | $152,474 | 15:59:54 11/04/2026 |
| 209 |  Bit2Me |
DOT/EUR | $1.28 | $152,141 | 15:57:10 11/04/2026 |
| 210 |  BiFinance |
DOT/USDT | $1.28 | $148,401 | 15:57:13 11/04/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $144,855 | 15:59:53 11/04/2026 |
| 212 | KCEX |
DOT/USDT | $1.28 | $140,914 | 15:57:08 11/04/2026 |
| 213 | KoinBX |
DOT/USDT | $1.28 | $137,945 | 16:00:09 11/04/2026 |
| 214 |  Aster |
DOT/USDT | $1.28 | $136,219 | 15:54:15 11/04/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.28 | $134,991 | 16:00:15 11/04/2026 |
| 216 |  Coincall |
DOT/USD | $1.28 | $134,450 | 16:00:16 11/04/2026 |
| 217 | Binance |
DOT/BTC | $1.28 | $134,222 | 15:56:42 11/04/2026 |
| 218 |  Niza.io |
DOT/USD | $1.28 | $132,249 | 16:00:07 11/04/2026 |
| 219 | Bitrue |
DOT/XRP | $1.28 | $129,272 | 15:57:07 11/04/2026 |
| 220 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $124,983 | 15:59:23 11/04/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.28 | $123,343 | 15:57:12 11/04/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.28 | $122,799 | 15:54:07 11/04/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.28 | $122,786 | 15:57:08 11/04/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.28 | $122,567 | 15:57:07 11/04/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.28 | $122,538 | 16:00:08 11/04/2026 |
| 226 |  FMFW.io |
DOT/USD | $1.28 | $122,495 | 16:00:11 11/04/2026 |
| 227 |  BitMEX |
DOT/USD | $1.28 | $122,188 | 15:57:16 11/04/2026 |
| 228 |  Nivex |
DOT/USDT | $1.28 | $120,499 | 16:00:08 11/04/2026 |
| 229 | Bitrue |
DOT/USDT | $1.28 | $118,733 | 15:57:07 11/04/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.28 | $112,384 | 16:00:11 11/04/2026 |
| 231 | Bitrue |
DOT/SOL | $1.28 | $112,216 | 15:57:07 11/04/2026 |
| 232 | UZX |
DOT/ETH | $1.31 | $110,852 | 15:54:12 11/04/2026 |
| 233 |  Binance TR |
DOT/TRY | $1.28 | $109,780 | 15:57:09 11/04/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.28 | $107,178 | 15:57:13 11/04/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.28 | $99,130.38 | 16:00:12 11/04/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.28 | $98,608.73 | 15:57:10 11/04/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.28 | $97,043.50 | 15:54:07 11/04/2026 |
| 238 | EXMO |
DOT/USDC | $1.28 | $96,969.27 | 15:51:15 11/04/2026 |
| 239 | BITmarkets |
DOT/USDC | $1.28 | $92,353.51 | 16:00:08 11/04/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.28 | $92,351.53 | 16:00:11 11/04/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.28 | $89,593.00 | 15:57:17 11/04/2026 |
| 242 | CoinTR |
DOT/TRY | $1.29 | $89,402.02 | 15:54:07 11/04/2026 |
| 243 | BingX |
DOT/USDC | $1.28 | $84,914.04 | 15:42:11 11/04/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.28 | $81,368.76 | 16:00:07 11/04/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.28 | $73,328.15 | 15:54:08 11/04/2026 |
| 246 | XT.COM |
DOT/USDC | $1.28 | $71,681.85 | 15:57:10 11/04/2026 |
| 247 | WHXEX |
DOT/ETH | $1.28 | $70,950.47 | 16:00:13 11/04/2026 |
| 248 |  Deepcoin |
DOT/USDT | $1.28 | $70,136.45 | 15:57:15 11/04/2026 |
| 249 |  Bullish |
DOT/USDC | $1.28 | $69,947.98 | 15:57:07 11/04/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.28 | $64,561.31 | 16:00:12 11/04/2026 |
| 251 | Cofinex |
DOT/USDT | $1.28 | $62,741.23 | 16:00:08 11/04/2026 |
| 252 |  Koinpark |
DOT/INR | $1.34 | $62,129.20 | 16:00:07 11/04/2026 |
| 253 |  Deribit |
DOT/USDC | $1.28 | $58,556.10 | 15:57:50 11/04/2026 |
| 254 | MEXC |
DOT/USDC | $1.28 | $55,235.57 | 15:45:07 11/04/2026 |
| 255 |  BitStorage |
DOT/USDT | $1.28 | $53,959.34 | 16:00:11 11/04/2026 |
| 256 | BitStorage |
DOT/BTC | $1.28 | $50,754.67 | 16:00:11 11/04/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.29 | $49,060.88 | 15:57:11 11/04/2026 |
| 258 | Tothemoon |
DOT/USD | $1.28 | $44,853.84 | 16:00:12 11/04/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.28 | $44,782.14 | 15:57:17 11/04/2026 |
| 260 | Azbit |
DOT/USDC | $1.28 | $44,564.21 | 15:42:07 11/04/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.28 | $41,716.24 | 15:57:11 11/04/2026 |
| 262 | SunX |
DOT/USDT | $1.28 | $41,215.69 | 16:00:17 11/04/2026 |
| 263 | WEEX |
DOT/USDC | $1.28 | $40,581.87 | 15:57:10 11/04/2026 |
| 264 |  Uniswap v4 (Base) |
ETH/DOT | $2,234.84 | $40,525.41 | 15:30:41 11/04/2026 |
| 265 | Bitrue |
DOT/USDC | $1.28 | $40,279.15 | 15:57:07 11/04/2026 |
| 266 | Niza.io |
DOT/EUR | $1.28 | $38,755.18 | 16:00:07 11/04/2026 |
| 267 |  Emirex |
DOT/USDC | $1.28 | $38,320.80 | 16:00:08 11/04/2026 |
| 268 | Tothemoon |
DOT/USDC | $1.28 | $37,023.10 | 16:00:12 11/04/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.28 | $36,877.60 | 16:00:12 11/04/2026 |
| 270 | OKX |
DOT/USD | $1.28 | $35,519.23 | 15:56:23 11/04/2026 |
| 271 |  Bybit EU |
DOT/USDC | $1.29 | $34,155.17 | 15:36:12 11/04/2026 |
| 272 |  CoinCola |
DOT/USDT | $1.28 | $33,744.86 | 16:00:07 11/04/2026 |
| 273 |  dYdX v4 |
DOT/USD | $1.28 | $32,656.96 | 16:01:26 11/04/2026 |
| 274 |  Blynex |
DOT/USDT | $1.28 | $32,099.30 | 16:00:07 11/04/2026 |
| 275 | Gate |
DOT/BTC | $1.28 | $30,172.69 | 15:56:24 11/04/2026 |
| 276 | HTX |
DOT/USD | $1.28 | $26,842.08 | 15:54:24 11/04/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $1.29 | $25,639.96 | 15:57:00 11/04/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.28 | $25,512.28 | 15:57:00 11/04/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.28 | $25,104.54 | 16:00:21 11/04/2026 |
| 280 | Bybit |
DOT/USDC | $1.28 | $24,743.44 | 15:54:08 11/04/2026 |
| 281 | KuCoin |
DOT/BTC | $1.28 | $23,661.89 | 15:56:23 11/04/2026 |
| 282 | Dex-Trade |
DOT/USDC | $1.28 | $23,524.25 | 15:51:15 11/04/2026 |
| 283 | BITmarkets |
DOT/EUR | $1.28 | $22,373.89 | 16:00:08 11/04/2026 |
| 284 | B2Z Exchange |
DOT/EUR | $1.28 | $22,373.41 | 16:00:11 11/04/2026 |
| 285 | LeveX |
DOT/USD | $1.28 | $21,916.64 | 16:00:15 11/04/2026 |
| 286 | Ulink |
DOT/USDT | $4.19 | $21,898.99 | 16:00:18 11/04/2026 |
| 287 | Kraken |
DOT/USDC | $1.28 | $21,771.16 | 15:59:54 11/04/2026 |
| 288 | BITmarkets |
DOT/USDP | $1.28 | $21,035.02 | 16:00:08 11/04/2026 |
| 289 |  Bitso |
DOT/USD | $1.28 | $20,780.23 | 16:00:00 11/04/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.33 | $20,667.28 | 16:00:08 11/04/2026 |
| 291 |  Cryptonex |
DOT/USDT | $1.29 | $20,510.30 | 16:00:12 11/04/2026 |
| 292 | Binance |
DOT/FDUSD | $1.28 | $19,718.91 | 15:57:02 11/04/2026 |
| 293 | Binance |
DOT/ETH | $1.28 | $19,304.05 | 15:56:42 11/04/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,233.48 | $19,273.53 | 12:15:36 11/04/2026 |
| 295 | Deepcoin |
DOT/USDT | $1.28 | $17,979.99 | 15:57:07 11/04/2026 |
| 296 |  XBO.com |
DOT/USD | $1.28 | $17,880.03 | 15:57:07 11/04/2026 |
| 297 | LeveX |
DOT/USDT | $1.28 | $17,562.45 | 16:00:11 11/04/2026 |
| 298 | Bitstamp by Robinhood |
DOT/EUR | $1.28 | $17,438.34 | 15:59:53 11/04/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,234.13 | $17,237.75 | 13:09:35 11/04/2026 |
| 300 | BITmarkets |
DOT/GBP | $1.28 | $16,868.45 | 16:00:08 11/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 11/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,255,522 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.