Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.23 | $203,292,989 | 21:00:16 28/04/2026 | |
| 2 | DOT/USDT | $7.02 | $78,206,683 | 20:48:15 28/04/2026 | |
| 3 | DOT/USDT | $1.23 | $54,780,405 | 20:54:53 28/04/2026 | |
| 4 | DOT/USDT | $1.23 | $54,132,724 | 20:54:23 28/04/2026 | |
| 5 | DOT/USD | $1.23 | $52,225,186 | 21:00:16 28/04/2026 | |
| 6 | DOT/USDT | $1.23 | $52,190,506 | 21:00:15 28/04/2026 | |
| 7 | DOT/USDT | $1.23 | $49,009,533 | 20:54:16 28/04/2026 | |
| 8 | DOT/USDT | $1.23 | $46,634,396 | 20:57:18 28/04/2026 | |
| 9 | DOT/USDT | $1.23 | $40,769,719 | 20:57:15 28/04/2026 | |
| 10 | DOT/USDT | $1.23 | $38,664,264 | 21:00:16 28/04/2026 | |
| 11 | DOT/USDT | $1.23 | $37,498,582 | 20:54:16 28/04/2026 | |
| 12 | DOT/USDT | $1.23 | $37,422,421 | 21:00:17 28/04/2026 | |
| 13 | DOT/USDT | $1.23 | $37,268,629 | 20:57:15 28/04/2026 | |
| 14 | DOT/USDT | $1.23 | $28,859,935 | 20:54:16 28/04/2026 | |
| 15 | DOT/USDT | $1.23 | $28,595,940 | 21:00:15 28/04/2026 | |
| 16 | DOT/USDT | $1.23 | $26,462,664 | 20:57:16 28/04/2026 | |
| 17 | DOT/USDT | $1.23 | $26,252,858 | 20:57:17 28/04/2026 | |
| 18 | DOT/USDT | $1.23 | $19,524,410 | 20:54:15 28/04/2026 | |
| 19 | DOT/USDT | $1.23 | $18,613,932 | 20:54:16 28/04/2026 | |
| 20 | DOT/USDT | $1.23 | $16,226,096 | 20:57:15 28/04/2026 | |
| 21 | DOT/USDT | $1.23 | $14,670,923 | 20:57:17 28/04/2026 | |
| 22 | DOT/USDT | $1.23 | $14,312,818 | 21:00:10 28/04/2026 | |
| 23 | DOT/USDT | $1.23 | $14,182,095 | 20:57:21 28/04/2026 | |
| 24 | DOT/USDT | $1.23 | $13,967,996 | 21:00:11 28/04/2026 | |
| 25 | DOT/USDT | $1.23 | $12,824,250 | 20:57:16 28/04/2026 | |
| 26 | DOT/USDT | $1.23 | $12,689,572 | 21:00:10 28/04/2026 | |
| 27 | DOT/USDT | $1.23 | $11,887,407 | 20:57:16 28/04/2026 | |
| 28 | DOT/USDT | $1.23 | $11,487,723 | 20:57:16 28/04/2026 | |
| 29 | DOT/USDT | $1.23 | $10,696,755 | 20:57:23 28/04/2026 | |
| 30 | DOT/USDT | $1.23 | $9,735,532 | 20:54:16 28/04/2026 | |
| 31 | DOT/USDT | $1.23 | $9,041,535 | 20:57:16 28/04/2026 | |
| 32 | DOT/USDT | $1.23 | $7,831,617 | 20:57:17 28/04/2026 | |
| 33 | DOT/USDT | $1.23 | $7,356,116 | 21:00:19 28/04/2026 | |
| 34 | DOT/USDT | $1.23 | $7,333,269 | 20:57:18 28/04/2026 | |
| 35 | DOT/USDT | $1.23 | $7,220,713 | 20:57:15 28/04/2026 | |
| 36 | DOT/USDT | $1.23 | $6,815,150 | 20:54:16 28/04/2026 | |
| 37 | DOT/USDT | $1.23 | $6,784,655 | 21:00:17 28/04/2026 | |
| 38 | DOT/USDT | $1.23 | $6,673,440 | 20:54:07 28/04/2026 | |
| 39 | DOT/USDT | $1.23 | $6,534,567 | 20:57:15 28/04/2026 | |
| 40 | DOT/USDT | $1.23 | $6,153,765 | 21:00:16 28/04/2026 | |
| 41 | DOT/USDT | $1.23 | $6,111,605 | 20:57:12 28/04/2026 | |
| 42 | DOT/USDT | $1.33 | $5,783,408 | 21:00:17 28/04/2026 | |
| 43 | DOT/USDT | $1.23 | $5,706,329 | 21:00:11 28/04/2026 | |
| 44 | DOT/USDT | $1.23 | $5,586,220 | 20:57:15 28/04/2026 | |
| 45 | DOT/USDT | $1.23 | $5,341,990 | 21:00:11 28/04/2026 | |
| 46 | DOT/USDT | $1.23 | $5,048,772 | 20:57:15 28/04/2026 | |
| 47 | DOT/USDT | $1.23 | $4,945,300 | 21:00:16 28/04/2026 | |
| 48 | DOT/USDT | $1.23 | $4,935,321 | 20:56:42 28/04/2026 | |
| 49 | DOT/USDT | $1.23 | $4,146,487 | 21:00:16 28/04/2026 | |
| 50 | DOT/USDT | $1.23 | $4,086,026 | 21:00:16 28/04/2026 | |
| 51 | DOT/USDT | $1.23 | $3,964,597 | 21:00:17 28/04/2026 | |
| 52 | DOT/USDT | $1.23 | $3,946,438 | 21:00:11 28/04/2026 | |
| 53 | DOT/USDT | $1.23 | $3,795,653 | 21:00:11 28/04/2026 | |
| 54 | DOT/USDT | $1.23 | $3,665,830 | 20:57:11 28/04/2026 | |
| 55 | DOT/USDT | $1.23 | $3,622,026 | 21:00:26 28/04/2026 | |
| 56 | DOT/USDT | $1.23 | $3,548,051 | 21:00:12 28/04/2026 | |
| 57 | DOT/USDT | $1.23 | $3,405,950 | 20:54:15 28/04/2026 | |
| 58 | DOT/USDT | $1.23 | $3,349,128 | 20:57:15 28/04/2026 | |
| 59 | DOT/USDT | $1.23 | $3,336,245 | 21:00:15 28/04/2026 | |
| 60 | DOT/USDT | $3.55 | $3,310,182 | 21:00:10 28/04/2026 | |
| 61 | DOT/USDT | $1.23 | $3,186,740 | 20:57:12 28/04/2026 | |
| 62 | DOT/USDT | $1.23 | $2,960,386 | 21:00:16 28/04/2026 | |
| 63 | DOT/USDT | $1.23 | $2,937,782 | 20:54:17 28/04/2026 | |
| 64 | DOT/USDT | $1.23 | $2,745,143 | 21:00:11 28/04/2026 | |
| 65 | DOT/USDT | $1.24 | $2,541,919 | 20:48:07 28/04/2026 | |
| 66 | DOT/USDT | $1.23 | $2,534,544 | 20:57:12 28/04/2026 | |
| 67 | DOT/USDT | $1.23 | $2,473,668 | 20:57:12 28/04/2026 | |
| 68 | DOT/USDT | $1.23 | $2,448,587 | 20:54:09 28/04/2026 | |
| 69 | DOT/USDT | $1.23 | $2,435,776 | 21:00:12 28/04/2026 | |
| 70 | DOT/USDT | $1.23 | $2,318,688 | 21:00:18 28/04/2026 | |
| 71 | DOT/USDT | $1.23 | $2,224,299 | 20:57:15 28/04/2026 | |
| 72 | DOT/USD | $1.23 | $2,199,411 | 21:00:16 28/04/2026 | |
| 73 | DOT/USDT | $1.23 | $2,156,596 | 20:57:11 28/04/2026 | |
| 74 | DOT/USDT | $1.23 | $2,064,185 | 20:59:53 28/04/2026 | |
| 75 | DOT/USDT | $1.23 | $2,063,667 | 20:57:11 28/04/2026 | |
| 76 | DOT/USDT | $1.23 | $2,054,664 | 21:00:13 28/04/2026 | |
| 77 | DOT/USDT | $1.23 | $2,049,790 | 21:00:18 28/04/2026 | |
| 78 | DOT/USDT | $1.23 | $2,022,636 | 20:54:19 28/04/2026 | |
| 79 | DOT/USDT | $1.23 | $1,973,570 | 20:57:09 28/04/2026 | |
| 80 | DOT/USDT | $1.23 | $1,967,469 | 20:54:08 28/04/2026 | |
| 81 | DOT/USDT | $1.23 | $1,863,088 | 20:54:09 28/04/2026 | |
| 82 | DOT/USDT | $1.23 | $1,674,047 | 20:57:10 28/04/2026 | |
| 83 | DOT/USDT | $1.23 | $1,639,932 | 21:00:10 28/04/2026 | |
| 84 | DOT/USDT | $1.23 | $1,592,168 | 20:54:07 28/04/2026 | |
| 85 | DOT/USDT | $1.24 | $1,527,996 | 20:57:12 28/04/2026 | |
| 86 | DOT/USDT | $1.23 | $1,516,599 | 20:49:47 28/04/2026 | |
| 87 | DOT/USD | $1.23 | $1,500,652 | 21:00:17 28/04/2026 | |
| 88 | DOT/USDT | $1.23 | $1,469,634 | 21:00:13 28/04/2026 | |
| 89 | DOT/USDT | $1.23 | $1,469,627 | 21:00:12 28/04/2026 | |
| 90 | DOT/USDT | $1.23 | $1,463,488 | 21:00:17 28/04/2026 | |
| 91 | DOT/USDT | $1.23 | $1,420,663 | 20:54:08 28/04/2026 | |
| 92 | DOT/USD | $1.23 | $1,353,138 | 21:00:16 28/04/2026 | |
| 93 | DOT/USDT | $1.23 | $1,263,881 | 20:57:12 28/04/2026 | |
| 94 | DOT/USDT | $1.23 | $1,228,812 | 21:00:18 28/04/2026 | |
| 95 | DOT/USDT | $1.23 | $1,199,274 | 20:54:19 28/04/2026 | |
| 96 | DOT/USDT | $1.23 | $1,173,150 | 21:00:08 28/04/2026 | |
| 97 | DOT/USDT | $1.23 | $1,156,210 | 20:45:29 28/04/2026 | |
| 98 | DOT/USDT | $1.23 | $1,145,753 | 21:00:15 28/04/2026 | |
| 99 | DOT/USDT | $1.23 | $1,143,562 | 20:51:07 28/04/2026 | |
| 100 | DOT/USDT | $1.23 | $1,127,231 | 20:54:12 28/04/2026 | |
| 101 | DOT/USDT | $1.23 | $1,104,742 | 20:57:11 28/04/2026 | |
| 102 | DOT/USDT | $1.23 | $1,079,255 | 20:54:15 28/04/2026 | |
| 103 | DOT/USD | $1.23 | $1,077,861 | 20:57:00 28/04/2026 | |
| 104 | DOT/USDT | $1.23 | $1,060,227 | 20:54:16 28/04/2026 | |
| 105 | DOT/USDT | $1.23 | $1,057,178 | 20:54:10 28/04/2026 | |
| 106 | DOT/USDT | $1.23 | $1,049,203 | 21:00:11 28/04/2026 | |
| 107 | DOT/USDT | $1.23 | $1,036,139 | 20:57:12 28/04/2026 | |
| 108 | DOT/USDT | $1.23 | $1,008,102 | 20:57:17 28/04/2026 | |
| 109 | DOT/USDT | $1.23 | $987,686 | 20:57:11 28/04/2026 | |
| 110 | DOT/USDT | $1.23 | $956,168 | 20:56:23 28/04/2026 | |
| 111 | DOT/USDT | $1.23 | $947,134 | 21:00:11 28/04/2026 | |
| 112 | DOT/USDT | $1.24 | $944,268 | 21:00:15 28/04/2026 | |
| 113 | DOT/USDT | $1.23 | $936,928 | 20:57:10 28/04/2026 | |
| 114 | DOT/USDT | $1.23 | $923,649 | 21:00:16 28/04/2026 | |
| 115 | DOT/USDT | $1.23 | $904,207 | 20:57:10 28/04/2026 | |
| 116 | DOT/USDC | $1.23 | $887,855 | 20:57:12 28/04/2026 | |
| 117 | DOT/USDT | $1.23 | $881,726 | 21:00:12 28/04/2026 | |
| 118 | DOT/USDT | $1.23 | $851,511 | 20:54:11 28/04/2026 | |
| 119 | DOT/USD | $1.23 | $821,225 | 21:00:12 28/04/2026 | |
| 120 | DOT/USD | $1.23 | $817,833 | 20:54:27 28/04/2026 | |
| 121 | DOT/USDT | $1.23 | $807,723 | 20:54:17 28/04/2026 | |
| 122 | DOT/USD | $1.23 | $787,350 | 21:00:12 28/04/2026 | |
| 123 | DOT/USDT | $1.23 | $772,936 | 20:57:16 28/04/2026 | |
| 124 | DOT/USDT | $1.23 | $742,932 | 20:57:11 28/04/2026 | |
| 125 | DOT/WBT | $1.23 | $728,266 | 20:54:07 28/04/2026 | |
| 126 | DOT/USDT | $1.23 | $722,056 | 20:57:16 28/04/2026 | |
| 127 | DOT/vDOT | $1.23 | $720,396 | 20:57:13 28/04/2026 | |
| 128 | DOT/USDC | $1.23 | $698,191 | 20:56:42 28/04/2026 | |
| 129 | DOT/USDT | $1.23 | $691,215 | 21:00:10 28/04/2026 | |
| 130 | DOT/USDC | $1.23 | $684,247 | 21:00:13 28/04/2026 | |
| 131 | DOT/USDC | $1.23 | $684,244 | 21:00:12 28/04/2026 | |
| 132 | DOT/USDT | $1.23 | $682,621 | 20:54:07 28/04/2026 | |
| 133 | DOT/USDT | $1.23 | $667,120 | 20:59:54 28/04/2026 | |
| 134 | DOT/USDT | $1.23 | $624,189 | 20:57:12 28/04/2026 | |
| 135 | DOT/USDT | $1.23 | $621,818 | 21:00:10 28/04/2026 | |
| 136 | DOT/USDT | $1.23 | $606,294 | 20:57:11 28/04/2026 | |
| 137 | DOT/INR | $1.26 | $605,611 | 21:00:13 28/04/2026 | |
| 138 | DOT/USDT | $1.23 | $601,723 | 21:00:08 28/04/2026 | |
| 139 | DOT/USDT | $1.23 | $592,156 | 21:03:17 28/04/2026 | |
| 140 | DOT/USDT | $1.23 | $591,945 | 21:00:12 28/04/2026 | |
| 141 | DOT/USDT | $1.23 | $575,266 | 20:45:07 28/04/2026 | |
| 142 | DOT/USDT | $1.23 | $569,883 | 21:00:10 28/04/2026 | |
| 143 | DOT/USDT | $1.23 | $564,592 | 21:00:12 28/04/2026 | |
| 144 | DOT/USDT | $1.23 | $564,557 | 21:00:12 28/04/2026 | |
| 145 | DOT/USDT | $1.23 | $564,495 | 20:54:11 28/04/2026 | |
| 146 | DOT/USD | $1.23 | $562,527 | 20:59:25 28/04/2026 | |
| 147 | DOT/USDT | $1.23 | $542,013 | 20:57:11 28/04/2026 | |
| 148 | DOT/USDT | $1.23 | $528,608 | 20:59:53 28/04/2026 | |
| 149 | DOT/USDT | $1.23 | $508,078 | 21:03:19 28/04/2026 | |
| 150 | DOT/USDT | $1.23 | $484,647 | 21:00:11 28/04/2026 | |
| 151 | DOT/USDT | $1.23 | $481,732 | 20:54:09 28/04/2026 | |
| 152 | DOT/USDT | $1.23 | $481,732 | 20:54:11 28/04/2026 | |
| 153 | DOT/USDT | $1.23 | $478,077 | 20:57:11 28/04/2026 | |
| 154 | DOT/USD | $1.23 | $438,859 | 21:03:15 28/04/2026 | |
| 155 | DOT/KRW | $1.24 | $433,403 | 20:56:53 28/04/2026 | |
| 156 | DOT/USDT | $1.23 | $415,725 | 20:54:10 28/04/2026 | |
| 157 | DOT/USDT | $1.23 | $410,840 | 20:51:15 28/04/2026 | |
| 158 | DOT/USDC | $1.23 | $410,523 | 21:00:12 28/04/2026 | |
| 159 | DOT/USDT | $1.23 | $408,804 | 20:57:17 28/04/2026 | |
| 160 | DOT/USDT | $1.23 | $391,877 | 20:57:11 28/04/2026 | |
| 161 | DOT/TRY | $1.23 | $381,226 | 20:58:23 28/04/2026 | |
| 162 | DOT/USDT | $1.23 | $330,978 | 20:54:08 28/04/2026 | |
| 163 | DOT/USDT | $1.23 | $327,880 | 20:54:07 28/04/2026 | |
| 164 | DOT/USDC | $1.23 | $324,916 | 21:00:13 28/04/2026 | |
| 165 | DOT/USDT | $1.23 | $302,669 | 21:00:11 28/04/2026 | |
| 166 | DOT/USD | $1.23 | $301,916 | 20:54:15 28/04/2026 | |
| 167 | DOT/USDT | $1.23 | $301,805 | 20:54:18 28/04/2026 | |
| 168 | DOT/USDT | $1.23 | $300,416 | 21:00:13 28/04/2026 | |
| 169 | DOT/USDT | $1.23 | $287,457 | 21:00:10 28/04/2026 | |
| 170 | DOT/USDT | $1.23 | $278,122 | 21:00:16 28/04/2026 | |
| 171 | DOT/TRY | $1.23 | $260,959 | 20:54:07 28/04/2026 | |
| 172 | DOT/USD | $1.23 | $256,679 | 20:54:10 28/04/2026 | |
| 173 | DOT/USDT | $1.23 | $236,230 | 20:51:12 28/04/2026 | |
| 174 | DOT/KRW | $1.24 | $227,837 | 20:59:53 28/04/2026 | |
| 175 | DOT/USD | $1.24 | $223,304 | 20:54:07 28/04/2026 | |
| 176 | DOT/USDC | $1.23 | $223,118 | 20:54:16 28/04/2026 | |
| 177 | DOT/USDT | $1.23 | $217,184 | 21:00:11 28/04/2026 | |
| 178 | DOT/USDT | $1.23 | $207,897 | 21:00:12 28/04/2026 | |
| 179 | DOT/EUR | $1.23 | $200,373 | 20:57:11 28/04/2026 | |
| 180 | DOT/USDT | $1.23 | $199,212 | 21:00:11 28/04/2026 | |
| 181 | DOT/USDT | $1.23 | $198,198 | 20:56:24 28/04/2026 | |
| 182 | DOT/USDT | $1.21 | $195,973 | 21:00:11 28/04/2026 | |
| 183 | DOT/USDT | $1.23 | $168,050 | 20:57:09 28/04/2026 | |
| 184 | DOT/USD | $1.23 | $159,293 | 21:00:17 28/04/2026 | |
| 185 | 5DOT/USD | $1.23 | $159,116 | 21:00:10 28/04/2026 | |
| 186 | DOT/USDT | $1.23 | $151,735 | 21:00:16 28/04/2026 | |
| 187 | DOT/USDC | $1.23 | $151,690 | 20:57:15 28/04/2026 | |
| 188 | DOT/USDT | $1.23 | $145,684 | 21:00:12 28/04/2026 | |
| 189 | DOT/USDC | $1.23 | $144,760 | 21:00:17 28/04/2026 | |
| 190 | DOT/USDC | $1.23 | $140,594 | 21:00:16 28/04/2026 | |
| 191 | DOT/EUR | $1.23 | $140,310 | 20:56:42 28/04/2026 | |
| 192 | DOT/EUR | $1.23 | $140,178 | 20:59:54 28/04/2026 | |
| 193 | DOT/USD | $1.23 | $139,298 | 21:00:07 28/04/2026 | |
| 194 | DOT/EUR | $1.23 | $137,931 | 20:54:07 28/04/2026 | |
| 195 | DOT/EUR | $1.23 | $136,368 | 20:57:07 28/04/2026 | |
| 196 | DOT/USDC | $1.23 | $134,547 | 20:57:12 28/04/2026 | |
| 197 | DOT/USD | $1.23 | $132,198 | 20:59:53 28/04/2026 | |
| 198 | DOT/USDT | $1.23 | $129,156 | 20:57:12 28/04/2026 | |
| 199 | DOT/USDC | $1.23 | $125,597 | 20:57:10 28/04/2026 | |
| 200 | DOT/XRP | $1.23 | $124,504 | 20:57:10 28/04/2026 | |
| 201 | DOT/USDT | $1.24 | $120,737 | 21:00:11 28/04/2026 | |
| 202 | DOT/TRY | $1.23 | $119,765 | 20:57:02 28/04/2026 | |
| 203 | DOT/BTC | $1.23 | $115,277 | 21:00:13 28/04/2026 | |
| 204 | DOT/USDT | $1.23 | $111,865 | 21:00:16 28/04/2026 | |
| 205 | DOT/ETH | $1.23 | $111,034 | 20:57:12 28/04/2026 | |
| 206 | DOT/USDT | $1.23 | $109,545 | 20:57:10 28/04/2026 | |
| 207 | DOT/USDC | $1.23 | $108,861 | 21:00:12 28/04/2026 | |
| 208 | DOT/USDC | $1.23 | $108,848 | 21:00:12 28/04/2026 | |
| 209 | DOT/USDT | $1.23 | $108,512 | 21:00:12 28/04/2026 | |
| 210 | DOT/USDT | $1.23 | $108,512 | 21:00:11 28/04/2026 | |
| 211 | DOT/USDT | $1.23 | $108,512 | 21:00:12 28/04/2026 | |
| 212 | DOT/USD | $1.23 | $106,616 | 20:54:08 28/04/2026 | |
| 213 | DOT/USDT | $1.23 | $106,283 | 20:57:10 28/04/2026 | |
| 214 | DOT/USDT | $1.23 | $105,519 | 20:57:18 28/04/2026 | |
| 215 | DOT/USD | $1.23 | $104,102 | 21:00:15 28/04/2026 | |
| 216 | DOT/USDT | $1.23 | $103,565 | 21:00:14 28/04/2026 | |
| 217 | DOT/SOL | $1.23 | $101,685 | 20:57:10 28/04/2026 | |
| 218 | DOT/USDC | $1.23 | $99,739.48 | 20:54:09 28/04/2026 | |
| 219 | DOT/USDC | $1.23 | $99,739.48 | 20:54:11 28/04/2026 | |
| 220 | DOT/USDT | $1.23 | $99,048.59 | 20:54:12 28/04/2026 | |
| 221 | DOT/TRY | $1.23 | $96,882.70 | 21:00:11 28/04/2026 | |
| 222 | DOT/USDC | $1.23 | $92,050.22 | 20:54:07 28/04/2026 | |
| 223 | DOT/EUR | $1.24 | $91,098.18 | 21:00:16 28/04/2026 | |
| 224 | DOT/USDT | $1.23 | $90,596.93 | 20:54:07 28/04/2026 | |
| 225 | DOT/BTC | $1.23 | $88,558.82 | 20:56:42 28/04/2026 | |
| 226 | DOT/USDT | $1.23 | $86,513.24 | 20:54:10 28/04/2026 | |
| 227 | DOT/USDT | $1.23 | $83,995.27 | 21:00:08 28/04/2026 | |
| 228 | DOT/USDT | $1.23 | $82,405.75 | 20:54:20 28/04/2026 | |
| 229 | DOT/TRY | $1.23 | $81,755.50 | 20:57:12 28/04/2026 | |
| 230 | DOT/USDC | $1.23 | $76,852.22 | 20:57:07 28/04/2026 | |
| 231 | DOT/USD | $1.23 | $75,726.91 | 20:57:19 28/04/2026 | |
| 232 | DOT/USDT | $1.23 | $70,328.51 | 21:00:07 28/04/2026 | |
| 233 | DOT/USD | $1.23 | $69,992.33 | 20:54:20 28/04/2026 | |
| 234 | DOT/USDT | $1.23 | $67,985.02 | 21:03:49 28/04/2026 | |
| 235 | DOT/USDT | $1.23 | $61,862.20 | 21:00:10 28/04/2026 | |
| 236 | DOT/USDC | $1.23 | $58,345.24 | 20:54:09 28/04/2026 | |
| 237 | DOT/USDC | $1.23 | $55,944.60 | 20:57:11 28/04/2026 | |
| 238 | DOT/USDC | $1.23 | $55,913.20 | 20:54:08 28/04/2026 | |
| 239 | DOT/INR | $1.26 | $54,005.19 | 20:57:11 28/04/2026 | |
| 240 | DOT/USDT | $1.23 | $53,700.37 | 21:00:07 28/04/2026 | |
| 241 | DOT/USD | $1.23 | $49,114.39 | 21:00:16 28/04/2026 | |
| 242 | DOT/USDP | $1.23 | $46,365.55 | 21:00:12 28/04/2026 | |
| 243 | DOT/TRY | $1.23 | $45,000.57 | 20:57:23 28/04/2026 | |
| 244 | DOT/USDT | $1.22 | $42,561.27 | 20:57:23 28/04/2026 | |
| 245 | DOT/USDT | $1.23 | $40,447.41 | 21:00:11 28/04/2026 | |
| 246 | DOT/THB | $1.22 | $37,652.22 | 20:57:10 28/04/2026 | |
| 247 | DOT/USDT | $1.23 | $37,072.52 | 21:00:16 28/04/2026 | |
| 248 | DOT/USDT | $1.23 | $36,634.65 | 21:00:16 28/04/2026 | |
| 249 | DOT/USDT | $1.23 | $36,060.34 | 21:00:16 28/04/2026 | |
| 250 | DOT/USDC | $1.23 | $35,091.63 | 21:00:16 28/04/2026 | |
| 251 | DOT/USDC | $1.23 | $34,973.68 | 20:57:10 28/04/2026 | |
| 252 | DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 | |
| 253 | DOT/EUR | $1.23 | $34,021.71 | 21:00:07 28/04/2026 | |
| 254 | DOT/USDC | $1.23 | $33,791.51 | 20:51:12 28/04/2026 | |
| 255 | DOT/USDT | $1.23 | $33,620.49 | 20:57:15 28/04/2026 | |
| 256 | DOT/USDT | $1.23 | $32,441.94 | 20:57:10 28/04/2026 | |
| 257 | DOT/USDC | $1.23 | $31,780.40 | 20:57:12 28/04/2026 | |
| 258 | DOT/USDC | $1.23 | $30,176.02 | 20:54:09 28/04/2026 | |
| 259 | DOT/USDC | $1.23 | $29,402.02 | 21:00:11 28/04/2026 | |
| 260 | DOT/USDT | $1.23 | $28,773.92 | 21:00:10 28/04/2026 | |
| 261 | DOT/USD | $1.23 | $26,398.16 | 20:56:23 28/04/2026 | |
| 262 | DOT/USDC | $1.23 | $25,947.31 | 20:57:07 28/04/2026 | |
| 263 | DOT/EUR | $1.23 | $24,316.05 | 20:57:00 28/04/2026 | |
| 264 | DOT/USD | $1.23 | $23,753.45 | 21:00:16 28/04/2026 | |
| 265 | DOT/BNB | $1.23 | $22,394.12 | 20:56:42 28/04/2026 | |
| 266 | DOT/USDC | $1.22 | $22,121.12 | 20:39:54 28/04/2026 | |
| 267 | DOT/USDT | $1.23 | $21,943.78 | 21:00:18 28/04/2026 | |
| 268 | DOT/BTC | $1.23 | $20,393.72 | 20:57:00 28/04/2026 | |
| 269 | DOT/USDC | $1.23 | $20,021.08 | 20:54:08 28/04/2026 | |
| 270 | DOT/USDT | $1.23 | $19,466.12 | 21:03:18 28/04/2026 | |
| 271 | DOT/USD | $1.23 | $19,106.26 | 21:03:16 28/04/2026 | |
| 272 | DOT/USDC | $1.23 | $18,797.73 | 20:57:15 28/04/2026 | |
| 273 | DOT/GBP | $1.23 | $18,035.27 | 20:59:54 28/04/2026 | |
| 274 | DOT/IDR | $1.23 | $17,347.08 | 20:59:24 28/04/2026 | |
| 275 | DOT/USD | $1.23 | $17,306.44 | 20:54:10 28/04/2026 | |
| 276 | DOT/USD | $1.23 | $16,911.46 | 20:57:17 28/04/2026 | |
| 277 | DOT/JPY | $1.23 | $16,908.87 | 20:57:11 28/04/2026 | |
| 278 | DOT/USDT | $1.24 | $16,475.44 | 21:00:15 28/04/2026 | |
| 279 | DOT/BTC | $1.23 | $16,075.77 | 20:56:24 28/04/2026 | |
| 280 | DOT/USDT | $1.23 | $16,023.38 | 20:54:11 28/04/2026 | |
| 281 | DOT/USDT | $1.23 | $15,977.10 | 20:54:10 28/04/2026 | |
| 282 | DOT/PLN | $1.24 | $15,847.29 | 20:54:11 28/04/2026 | |
| 283 | DOT/USDT | $1.23 | $15,478.30 | 21:00:09 28/04/2026 | |
| 284 | DOT/USDT | $1.23 | $15,324.27 | 20:57:17 28/04/2026 | |
| 285 | DOT/USDC | $1.22 | $14,469.25 | 20:54:53 28/04/2026 | |
| 286 | DOT/USDT | $1.23 | $14,190.95 | 20:57:11 28/04/2026 | |
| 287 | DOT/FDUSD | $1.23 | $14,153.33 | 20:56:42 28/04/2026 | |
| 288 | DOT/USD1 | $1.24 | $13,435.67 | 20:54:09 28/04/2026 | |
| 289 | DOT/USDC | $1.23 | $13,061.10 | 20:54:08 28/04/2026 | |
| 290 | DOT/BTC | $1.23 | $12,802.88 | 21:00:13 28/04/2026 | |
| 291 | DOT/BTC | $1.23 | $12,802.82 | 21:00:12 28/04/2026 | |
| 292 | DOT/USD | $1.24 | $11,387.83 | 21:00:15 28/04/2026 | |
| 293 | DOT/USDT | $1.23 | $11,007.36 | 21:00:19 28/04/2026 | |
| 294 | DOT/BTC | $1.23 | $10,312.90 | 20:54:09 28/04/2026 | |
| 295 | DOT/ETH | $1.23 | $9,753.28 | 21:00:12 28/04/2026 | |
| 296 | DOT/USDT | $1.23 | $9,118.40 | 20:54:16 28/04/2026 | |
| 297 | DOT/WBNB | $1.23 | $8,414.46 | 20:46:38 28/04/2026 | |
| 298 | DOT/USDT | $1.23 | $8,405.87 | 21:00:15 28/04/2026 | |
| 299 | DOT/USDT | $1.23 | $8,403.47 | 20:57:15 28/04/2026 | |
| 300 | DOT/USDT | $1.23 | $8,402.97 | 21:00:15 28/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,292,989 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.