Polkadot DOT
Xếp hạng #43
04:09:00 21/06/2026
Giá Polkadot (DOT)
$0.9594 0.35%
0.00001502 BTC
25,633 VND
Thấp: $0.9491
Cao: $0.9695
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9569 | $354,053,860 | 03:00:15 21/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,133,072 | 02:57:15 21/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9589 | $63,524,114 | 02:54:15 21/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9584 | $61,073,008 | 03:00:15 21/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9579 | $61,044,880 | 03:00:15 21/06/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.9569 | $57,552,880 | 03:00:15 21/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.9569 | $57,552,669 | 03:00:18 21/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9569 | $57,552,472 | 03:00:16 21/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9569 | $45,850,945 | 02:57:16 21/06/2026 |
| 10 |  KTX |
DOT/USDT | $0.9579 | $41,080,513 | 03:00:16 21/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.9569 | $39,318,077 | 03:00:15 21/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 13 |  COINSPACE |
DOT/USDT | $0.9569 | $33,676,462 | 03:00:07 21/06/2026 |
| 14 |  Binance |
DOT/USDT | $0.9579 | $32,528,790 | 02:54:16 21/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9579 | $26,756,834 | 02:57:15 21/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.9569 | $25,177,977 | 02:57:15 21/06/2026 |
| 17 |  Azbit |
DOT/USDT | $0.9598 | $22,217,671 | 02:54:11 21/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.9579 | $19,237,171 | 03:00:24 21/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.9579 | $18,164,279 | 02:57:17 21/06/2026 |
| 20 |  SunX |
DOT/USDT | $0.9579 | $13,828,289 | 03:00:08 21/06/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9579 | $13,828,289 | 03:00:08 21/06/2026 |
| 22 | CEEX exchange |
DOT/USDT | $0.9569 | $11,434,105 | 03:00:07 21/06/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.9579 | $10,985,396 | 02:57:17 21/06/2026 |
| 24 |  BVOX |
DOT/USDT | $0.9549 | $10,931,993 | 02:57:15 21/06/2026 |
| 25 |  Batonex |
DOT/USDT | $0.9569 | $10,788,882 | 03:00:16 21/06/2026 |
| 26 |  AscendEX |
DOT/USDT | $0.9569 | $10,402,018 | 02:57:15 21/06/2026 |
| 27 |  BiKing |
DOT/USDT | $0.9577 | $10,045,582 | 02:54:16 21/06/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9579 | $9,668,407 | 02:57:18 21/06/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9579 | $9,615,523 | 02:57:15 21/06/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.9569 | $9,540,473 | 02:57:15 21/06/2026 |
| 31 |  Bybit |
DOT/USDT | $0.9576 | $9,170,283 | 02:54:16 21/06/2026 |
| 32 |  LBank |
DOT/USDT | $0.9569 | $8,872,725 | 02:57:17 21/06/2026 |
| 33 |  BitMart |
DOT/USDT | $0.9569 | $8,033,207 | 02:57:15 21/06/2026 |
| 34 |  BTCC |
DOT/USDT | $0.9589 | $7,902,333 | 02:57:16 21/06/2026 |
| 35 |  AstralX |
DOT/USDT | $0.9570 | $7,471,387 | 03:00:15 21/06/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.9583 | $7,421,004 | 02:56:23 21/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9569 | $7,105,960 | 03:00:17 21/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9569 | $7,004,868 | 03:00:16 21/06/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.9589 | $6,875,117 | 03:00:16 21/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9569 | $6,708,387 | 03:00:17 21/06/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.9579 | $6,450,396 | 03:00:16 21/06/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,759 | 03:00:16 21/06/2026 |
| 43 |  CoinP |
DOT/USDT | $0.9579 | $5,647,496 | 03:00:17 21/06/2026 |
| 44 |  Websea |
DOT/USDT | $0.9569 | $5,367,996 | 02:57:16 21/06/2026 |
| 45 |  Bitbase |
DOT/USDT | $0.9579 | $5,307,862 | 02:57:10 21/06/2026 |
| 46 | AstralX |
DOT/USDT | $0.9583 | $4,994,457 | 03:00:12 21/06/2026 |
| 47 |  OneEx |
DOT/USDT | $0.9579 | $4,905,710 | 03:00:15 21/06/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.9579 | $4,789,124 | 02:57:18 21/06/2026 |
| 49 | Bitbase |
DOT/USDT | $0.9579 | $4,787,125 | 02:42:17 21/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9579 | $4,735,908 | 02:57:10 21/06/2026 |
| 51 |  MEXC |
DOT/USDT | $0.9589 | $4,424,429 | 02:57:16 21/06/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.9569 | $4,247,385 | 02:57:18 21/06/2026 |
| 53 | CoinW |
DOT/USDT | $0.9581 | $4,131,103 | 02:57:11 21/06/2026 |
| 54 | OneEx |
DOT/USDT | $0.9579 | $4,061,196 | 03:00:12 21/06/2026 |
| 55 |  4E |
DOT/USDT | $0.9569 | $3,357,923 | 03:00:15 21/06/2026 |
| 56 | Binance |
DOT/USDT | $0.9578 | $3,294,390 | 02:56:42 21/06/2026 |
| 57 | BitMart |
DOT/USDT | $0.9583 | $3,198,783 | 02:57:11 21/06/2026 |
| 58 | KTX |
DOT/USDT | $0.9579 | $3,136,549 | 03:00:07 21/06/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $0.9587 | $3,072,563 | 02:57:11 21/06/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9573 | $2,745,484 | 02:57:15 21/06/2026 |
| 61 | WOO X Pro |
DOT/USD | $0.9573 | $2,707,541 | 03:00:16 21/06/2026 |
| 62 |  Bitget |
DOT/USDT | $0.9569 | $2,636,194 | 02:54:16 21/06/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.9589 | $2,634,059 | 02:57:15 21/06/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.9569 | $2,619,055 | 03:00:18 21/06/2026 |
| 65 |  EagleX |
DOT/USDT | $0.9569 | $2,450,294 | 03:00:15 21/06/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.9569 | $2,432,726 | 02:57:15 21/06/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.9578 | $2,411,339 | 02:54:15 21/06/2026 |
| 68 | Coinlocally |
DOT/USDT | $0.9579 | $2,255,768 | 03:00:07 21/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9569 | $2,158,489 | 03:00:16 21/06/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.9599 | $2,129,575 | 02:57:11 21/06/2026 |
| 71 |  Bitunix |
DOT/USDT | $0.9579 | $1,952,534 | 02:48:17 21/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9589 | $1,900,170 | 03:00:15 21/06/2026 |
| 73 |  Gate |
DOT/USDT | $0.9579 | $1,862,018 | 02:54:20 21/06/2026 |
| 74 | WOO X Pro |
DOT/USDT | $0.9585 | $1,716,928 | 03:00:08 21/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9549 | $1,658,164 | 02:57:16 21/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.9579 | $1,650,270 | 02:57:09 21/06/2026 |
| 77 | 4E |
DOT/USDT | $0.9579 | $1,625,162 | 03:00:07 21/06/2026 |
| 78 | CoinP |
DOT/USDT | $0.9599 | $1,490,780 | 03:00:21 21/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.9579 | $1,478,746 | 02:57:10 21/06/2026 |
| 80 | YEX |
DOT/USD | $0.9569 | $1,375,320 | 03:00:16 21/06/2026 |
| 81 |  KCEX |
DOT/USDT | $0.9569 | $1,353,399 | 02:57:15 21/06/2026 |
| 82 |  BloFin |
DOT/USDT | $0.9568 | $1,287,296 | 02:48:07 21/06/2026 |
| 83 |  GroveX |
DOT/USDT | $0.9589 | $1,247,147 | 03:00:11 21/06/2026 |
| 84 | KuCoin |
DOT/USDT | $0.9672 | $1,196,058 | 22:57:19 20/06/2026 |
| 85 |  BitDelta |
DOT/USDT | $0.9589 | $1,183,547 | 03:00:08 21/06/2026 |
| 86 |  SunX |
DOT/USDT | $0.9485 | $1,168,732 | 03:03:16 21/06/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $0.9589 | $1,158,693 | 03:00:08 21/06/2026 |
| 88 | CoinMy |
DOT/USDT | $0.9569 | $1,152,217 | 03:00:08 21/06/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $0.9579 | $1,071,314 | 02:57:17 21/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.9592 | $1,065,488 | 02:48:07 21/06/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9549 | $1,016,058 | 02:57:13 21/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.9585 | $1,014,259 | 02:57:11 21/06/2026 |
| 93 |  P2B |
DOT/USDT | $0.9579 | $985,057 | 02:57:11 21/06/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.9589 | $978,677 | 02:59:53 21/06/2026 |
| 95 |  WEEX |
DOT/USDT | $0.9569 | $965,014 | 02:57:13 21/06/2026 |
| 96 |  LeveX |
DOT/USDT | $0.9569 | $964,049 | 03:00:16 21/06/2026 |
| 97 |  ASTX |
DOT/USDT | $0.9569 | $945,257 | 03:00:16 21/06/2026 |
| 98 | YUBIT |
DOT/USDT | $0.9569 | $908,602 | 02:57:11 21/06/2026 |
| 99 |  EVEDEX |
DOT/USD | $0.9588 | $901,401 | 03:03:15 21/06/2026 |
| 100 | Toobit |
DOT/USDT | $0.9579 | $900,645 | 02:57:09 21/06/2026 |
| 101 | EagleX |
DOT/USDT | $0.9569 | $895,003 | 03:00:07 21/06/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9569 | $894,228 | 03:00:12 21/06/2026 |
| 103 | WHXEX |
DOT/USDT | $0.9569 | $893,924 | 03:00:08 21/06/2026 |
| 104 | Koinbay |
DOT/USDT | $0.9579 | $891,508 | 02:57:12 21/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.9589 | $872,061 | 02:57:11 21/06/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.9569 | $854,151 | 02:57:16 21/06/2026 |
| 107 | Tapbit |
DOT/USDT | $0.9579 | $809,980 | 02:57:11 21/06/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.9581 | $795,579 | 03:00:11 21/06/2026 |
| 109 | FameEX |
DOT/USDT | $0.9579 | $782,343 | 02:57:12 21/06/2026 |
| 110 |  Phemex |
DOT/USDT | $0.9579 | $779,361 | 02:57:10 21/06/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.9573 | $754,204 | 03:00:16 21/06/2026 |
| 112 |  Grvt |
DOT/USDT | $0.9660 | $736,825 | 23:18:20 20/06/2026 |
| 113 |  OKX |
DOT/USDT | $0.9583 | $736,565 | 02:56:24 21/06/2026 |
| 114 |  Gems Trade |
DOT/USDT | $0.9584 | $734,572 | 03:00:13 21/06/2026 |
| 115 | Bybit |
DOT/USDT | $0.9578 | $727,041 | 02:54:11 21/06/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.9580 | $719,533 | 03:00:07 21/06/2026 |
| 117 | TruBit Pro Exchange |
DOT/USDT | $0.9602 | $711,930 | 03:00:07 21/06/2026 |
| 118 | LBank |
DOT/USDT | $0.9579 | $700,207 | 02:57:12 21/06/2026 |
| 119 | AscendEX |
DOT/USDT | $0.9656 | $687,483 | 02:57:11 21/06/2026 |
| 120 | Biconomy.com |
DOT/USDT | $0.9579 | $684,010 | 02:57:11 21/06/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.9590 | $669,926 | 03:00:08 21/06/2026 |
| 122 | BITmarkets |
DOT/USD | $0.9590 | $669,909 | 03:00:11 21/06/2026 |
| 123 | Phemex |
DOT/USDC | $0.9578 | $666,656 | 02:57:10 21/06/2026 |
| 124 |  XT.COM |
DOT/USDT | $0.9579 | $656,162 | 02:57:08 21/06/2026 |
| 125 | BitradeX |
DOT/USDT | $0.9578 | $655,708 | 02:54:08 21/06/2026 |
| 126 | Hotcoin |
DOT/USDT | $0.9589 | $643,080 | 02:59:52 21/06/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9639 | $636,732 | 03:00:09 21/06/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.9579 | $631,205 | 03:00:16 21/06/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.9579 | $582,980 | 03:00:07 21/06/2026 |
| 130 |  Hyperliquid |
DOT/USD | $0.9560 | $562,758 | 02:57:26 21/06/2026 |
| 131 |  KoinBX |
DOT/INR | $1.04 | $560,092 | 03:00:12 21/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.9569 | $549,423 | 02:54:12 21/06/2026 |
| 133 |  ZKE |
DOT/USDT | $0.9569 | $536,354 | 03:00:09 21/06/2026 |
| 134 | YEX |
DOT/USDT | $0.9579 | $530,053 | 03:00:08 21/06/2026 |
| 135 |  Pionex |
DOT/USDT | $0.9579 | $518,726 | 02:57:16 21/06/2026 |
| 136 |  Bitcastle |
DOT/USDT | $0.9569 | $496,207 | 03:00:18 21/06/2026 |
| 137 | Ourbit |
DOT/USDT | $0.9589 | $494,608 | 02:57:08 21/06/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.9569 | $491,500 | 03:00:08 21/06/2026 |
| 139 |  Venus |
DOT/vDOT | $0.9583 | $454,517 | 02:57:10 21/06/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9568 | $436,191 | 03:00:08 21/06/2026 |
| 141 | idax exchange |
DOT/USDC | $0.9578 | $435,874 | 03:00:12 21/06/2026 |
| 142 |  EXMO |
DOT/USDT | $0.9579 | $418,278 | 02:57:11 21/06/2026 |
| 143 |  EXMO.ME |
DOT/USDT | $0.9579 | $418,189 | 02:57:10 21/06/2026 |
| 144 |  Coinbase Exchange |
DOT/USD | $0.9590 | $392,163 | 02:56:59 21/06/2026 |
| 145 | WhiteBIT |
DOT/WBT | $0.9576 | $380,737 | 02:57:11 21/06/2026 |
| 146 |  BitTap |
DOT/USDT | $0.9579 | $369,204 | 03:00:16 21/06/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.9590 | $362,741 | 02:57:11 21/06/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $0.9598 | $361,741 | 03:00:16 21/06/2026 |
| 149 | Binance |
DOT/USDC | $0.9587 | $354,611 | 02:56:42 21/06/2026 |
| 150 |  EdgeX |
DOT/USD | $0.9576 | $351,617 | 03:03:15 21/06/2026 |
| 151 |  BigONE |
DOT/USDT | $0.9578 | $348,033 | 02:54:08 21/06/2026 |
| 152 |  Nivex |
DOT/USDT | $0.9779 | $346,229 | 03:00:08 21/06/2026 |
| 153 |  CRMClick |
DOT/USDT | $0.9585 | $340,553 | 03:00:11 21/06/2026 |
| 154 |  HTX |
DOT/USDT | $0.9585 | $340,534 | 02:59:55 21/06/2026 |
| 155 |  Bitvavo |
DOT/EUR | $0.9597 | $340,106 | 02:57:12 21/06/2026 |
| 156 |  BitKan |
DOT/USDT | $0.9589 | $328,689 | 03:00:08 21/06/2026 |
| 157 | KoinBX |
DOT/BTC | $0.9593 | $328,384 | 03:00:12 21/06/2026 |
| 158 | ASTX |
DOT/USDT | $0.9589 | $327,671 | 03:00:08 21/06/2026 |
| 159 |  Antarctic |
DOT/USDT | $0.9581 | $316,628 | 03:03:17 21/06/2026 |
| 160 | KoinBX |
DOT/USDT | $0.9579 | $310,872 | 03:00:12 21/06/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.9583 | $305,380 | 02:57:11 21/06/2026 |
| 162 | BlockFin |
DOT/USDT | $0.9579 | $301,908 | 02:57:15 21/06/2026 |
| 163 |  CoinTR |
DOT/USDT | $0.9599 | $286,570 | 03:00:07 21/06/2026 |
| 164 | Bitunix |
DOT/USD | $0.9578 | $282,906 | 02:48:17 21/06/2026 |
| 165 | BTSE |
DOT/USDT | $0.9588 | $279,016 | 02:54:10 21/06/2026 |
| 166 | B2Z Exchange |
DOT/USDT | $0.9579 | $268,239 | 03:00:08 21/06/2026 |
| 167 | BITmarkets |
DOT/USDT | $0.9579 | $268,232 | 03:00:11 21/06/2026 |
| 168 | ZKE |
DOT/USDC | $0.9568 | $261,715 | 03:00:09 21/06/2026 |
| 169 | Gate |
DOT/USDT | $0.9584 | $259,772 | 02:56:24 21/06/2026 |
| 170 |  Globe Derivative Exchange |
DOT/USD | $0.9582 | $256,872 | 03:00:17 21/06/2026 |
| 171 | Bitget |
DOT/USDT | $0.9598 | $245,902 | 02:54:12 21/06/2026 |
| 172 | CZR Exchange |
DOT/USDT | $0.9579 | $244,739 | 03:00:07 21/06/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.9569 | $240,190 | 03:00:08 21/06/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.9579 | $239,612 | 02:57:17 21/06/2026 |
| 175 |  Backpack Exchange |
DOT/USDC | $0.9583 | $226,948 | 02:57:16 21/06/2026 |
| 176 | WhiteBIT |
DOT/TRY | $0.9602 | $216,302 | 02:57:11 21/06/2026 |
| 177 | AscendEX |
DOT/USD | $0.9569 | $215,144 | 02:57:11 21/06/2026 |
| 178 | MGBX |
DOT/USDT | $0.9579 | $202,803 | 02:57:11 21/06/2026 |
| 179 |  Kraken |
DOT/USD | $0.9582 | $202,397 | 02:59:24 21/06/2026 |
| 180 |  Upbit |
DOT/KRW | $0.9501 | $181,494 | 02:56:54 21/06/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $0.9593 | $180,179 | 02:54:11 21/06/2026 |
| 182 |  Tebbit |
DOT/USDT | $0.9579 | $177,326 | 03:00:07 21/06/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.9779 | $158,182 | 03:00:08 21/06/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $0.9586 | $153,229 | 02:59:53 21/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.9579 | $151,835 | 03:00:07 21/06/2026 |
| 186 |  PointPay |
DOT/USDT | $0.9579 | $144,162 | 02:57:11 21/06/2026 |
| 187 |  BingX |
DOT/USDT | $0.9589 | $138,587 | 02:57:10 21/06/2026 |
| 188 | Kraken |
DOT/EUR | $0.9584 | $137,361 | 02:59:54 21/06/2026 |
| 189 | BYDFi |
DOT/USDT | $0.9589 | $137,295 | 02:57:11 21/06/2026 |
| 190 |  Bit2Me |
DOT/EUR | $0.9584 | $135,061 | 02:57:11 21/06/2026 |
| 191 | BloFin |
DOT/USDT | $0.9570 | $132,021 | 02:36:17 21/06/2026 |
| 192 | Bitunix |
DOT/USDT | $0.9578 | $131,223 | 02:48:10 21/06/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.9619 | $127,708 | 03:00:07 21/06/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $0.9585 | $123,761 | 02:54:11 21/06/2026 |
| 195 | CoinTR |
DOT/TRY | $0.9580 | $121,278 | 03:00:07 21/06/2026 |
| 196 | EasiCoin |
DOT/USDT | $0.9589 | $120,570 | 03:00:07 21/06/2026 |
| 197 |  CriptoSwaps |
DOT/USDT | $0.9589 | $118,377 | 03:00:13 21/06/2026 |
| 198 | EXMO.ME |
DOT/USDC | $0.9578 | $108,203 | 02:57:10 21/06/2026 |
| 199 | EXMO |
DOT/USDC | $0.9588 | $108,087 | 02:57:11 21/06/2026 |
| 200 | Binance |
DOT/BTC | $0.9577 | $105,457 | 02:56:42 21/06/2026 |
| 201 | Pionex |
DOT/USDT | $0.9589 | $104,206 | 02:57:12 21/06/2026 |
| 202 |  CoinEx |
DOT/USDT | $0.9577 | $101,817 | 02:59:54 21/06/2026 |
| 203 |  Extended |
DOT/USD | $0.9601 | $100,852 | 03:03:16 21/06/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.9559 | $99,190.46 | 03:00:16 21/06/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.9578 | $96,111.76 | 02:57:11 21/06/2026 |
| 206 | MEXC |
DOT/USD1 | $0.9575 | $94,698.42 | 02:57:16 21/06/2026 |
| 207 |  Deribit |
DOT/USDC | $0.9613 | $93,594.55 | 02:51:50 21/06/2026 |
| 208 |  Bithumb |
DOT/KRW | $0.9483 | $92,373.89 | 02:59:53 21/06/2026 |
| 209 | MEXC |
DOT/USDC | $0.9568 | $92,314.89 | 02:57:16 21/06/2026 |
| 210 |  Picol |
DOT/USDT | $0.9579 | $91,829.05 | 03:00:08 21/06/2026 |
| 211 | KCEX |
DOT/USDT | $0.9589 | $90,865.40 | 02:57:12 21/06/2026 |
| 212 | Bitrue |
DOT/XRP | $0.9585 | $88,183.07 | 02:57:07 21/06/2026 |
| 213 | Bitrue |
DOT/USDT | $0.9583 | $81,189.22 | 02:57:07 21/06/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $0.9569 | $77,437.17 | 03:00:16 21/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.9583 | $72,886.64 | 02:57:07 21/06/2026 |
| 216 | Binance |
DOT/EUR | $0.9591 | $72,720.83 | 02:56:42 21/06/2026 |
| 217 | HTX |
DOT/USDT | $0.9672 | $71,607.93 | 02:57:23 21/06/2026 |
| 218 |  Emirex |
DOT/USDC | $0.9590 | $69,736.27 | 03:00:11 21/06/2026 |
| 219 |  Coincall |
DOT/USD | $0.9590 | $68,642.58 | 03:03:16 21/06/2026 |
| 220 |  Lighter |
DOT/USDC | $0.9577 | $67,508.71 | 02:57:15 21/06/2026 |
| 221 | BitTap |
DOT/USDT | $0.9599 | $65,743.35 | 03:00:07 21/06/2026 |
| 222 | Cofinex |
DOT/USD | $0.9571 | $65,038.16 | 03:00:18 21/06/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.9579 | $64,682.42 | 02:57:12 21/06/2026 |
| 224 |  Tothemoon |
DOT/EUR | $0.9568 | $62,335.79 | 03:00:12 21/06/2026 |
| 225 |  Bullish |
DOT/USDC | $0.9567 | $62,006.03 | 03:00:07 21/06/2026 |
| 226 |  XBO.com |
DOT/USD | $0.9571 | $59,702.76 | 02:54:10 21/06/2026 |
| 227 | XBO.com |
DOT/USDT | $0.9570 | $59,673.44 | 02:54:10 21/06/2026 |
| 228 | MEXC |
DOT/USDC | $0.9599 | $58,794.29 | 02:48:07 21/06/2026 |
| 229 | MEXC |
DOT/USD1 | $0.9570 | $56,050.58 | 02:48:07 21/06/2026 |
| 230 |  dYdX v4 |
DOT/USD | $0.9577 | $52,995.60 | 03:04:18 21/06/2026 |
| 231 | Cofinex |
DOT/USDT | $0.9579 | $52,148.84 | 03:00:11 21/06/2026 |
| 232 | Binance |
DOT/TRY | $0.9580 | $51,717.98 | 02:56:42 21/06/2026 |
| 233 |  FMFW.io |
DOT/USD | $0.9596 | $50,970.46 | 02:57:11 21/06/2026 |
| 234 |  Changelly |
DOT/USDT | $0.9574 | $50,912.67 | 03:00:07 21/06/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $0.9574 | $50,912.67 | 03:00:07 21/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $0.9574 | $50,912.23 | 03:00:08 21/06/2026 |
| 237 |  Niza.io |
DOT/USD | $0.9582 | $50,690.61 | 03:00:11 21/06/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 239 | OKX |
DOT/USDC | $0.9587 | $48,979.95 | 02:56:24 21/06/2026 |
| 240 | SunX |
DOT/USDT | $0.9569 | $47,729.98 | 02:57:17 21/06/2026 |
| 241 | BITmarkets |
DOT/USDC | $0.9578 | $40,717.27 | 03:00:11 21/06/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.9583 | $40,701.12 | 03:00:08 21/06/2026 |
| 243 |  Koinpark |
DOT/INR | $1.02 | $38,187.13 | 03:00:07 21/06/2026 |
| 244 | BingX |
DOT/USDC | $0.9568 | $36,507.41 | 02:57:10 21/06/2026 |
| 245 | Tothemoon |
DOT/USD | $0.9579 | $35,443.52 | 03:00:12 21/06/2026 |
| 246 | Niza.io |
DOT/EUR | $0.9578 | $34,402.59 | 03:00:11 21/06/2026 |
| 247 |  Binance TR |
DOT/TRY | $0.9580 | $34,043.63 | 02:57:13 21/06/2026 |
| 248 |  Aster |
DOT/USDT | $0.9569 | $33,909.16 | 02:54:15 21/06/2026 |
| 249 |  BitMEX |
DOT/USD | $0.9583 | $32,994.02 | 02:57:15 21/06/2026 |
| 250 |  Dzengi.com |
DOT/USD | $0.9572 | $32,335.23 | 03:00:07 21/06/2026 |
| 251 | OKX |
DOT/EUR | $0.9596 | $30,754.92 | 02:56:24 21/06/2026 |
| 252 |  Coinmetro |
DOT/EUR | $0.9582 | $30,355.67 | 03:00:13 21/06/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $0.9597 | $29,443.43 | 02:58:53 21/06/2026 |
| 254 | Coinmetro |
DOT/USD | $0.9576 | $29,328.73 | 03:00:13 21/06/2026 |
| 255 | Bitrue |
DOT/USDC | $0.9583 | $28,144.50 | 02:57:07 21/06/2026 |
| 256 |  Coinstore |
DOT/USDT | $0.9569 | $27,921.82 | 02:57:11 21/06/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.9576 | $27,662.85 | 03:00:12 21/06/2026 |
| 258 | Tothemoon |
DOT/USDC | $0.9566 | $27,603.59 | 03:00:12 21/06/2026 |
| 259 | XT.COM |
DOT/USDC | $0.9588 | $27,506.04 | 02:57:08 21/06/2026 |
| 260 | Deepcoin |
DOT/USDT | $0.9584 | $27,128.15 | 02:57:11 21/06/2026 |
| 261 | Gate |
DOT/USDC | $0.9593 | $25,605.08 | 02:56:24 21/06/2026 |
| 262 |  Blynex |
DOT/USDT | $0.9577 | $23,709.27 | 03:00:11 21/06/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $0.9591 | $22,543.41 | 02:56:30 21/06/2026 |
| 264 | LBank |
DOT/USDC | $0.9588 | $22,244.37 | 02:57:12 21/06/2026 |
| 265 | Binance |
DOT/FDUSD | $0.9583 | $22,070.66 | 02:56:42 21/06/2026 |
| 266 |  Ekbit |
DOT/USDT | $0.9569 | $21,637.29 | 03:00:16 21/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.9589 | $19,032.75 | 03:00:07 21/06/2026 |
| 268 | WEEX |
DOT/USDC | $0.9578 | $18,919.05 | 02:57:13 21/06/2026 |
| 269 | LeveX |
DOT/USD | $0.9568 | $17,720.31 | 03:00:16 21/06/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.9579 | $17,443.69 | 03:03:17 21/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9564 | $17,328.28 | 02:17:30 21/06/2026 |
| 272 | Bitbaby |
DOT/USDC | $0.9588 | $16,566.06 | 03:00:07 21/06/2026 |
| 273 | LeveX |
DOT/USDT | $0.9569 | $16,512.82 | 03:00:07 21/06/2026 |
| 274 |  Bitfinex |
DOT/USDT | $0.9581 | $16,413.84 | 02:59:23 21/06/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $0.9589 | $16,364.49 | 02:58:53 21/06/2026 |
| 276 | Bit2Me |
DOT/USDC | $0.9582 | $15,734.26 | 02:57:11 21/06/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.9489 | $15,607.09 | 03:00:12 21/06/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9584 | $15,229.89 | 02:57:12 21/06/2026 |
| 279 | Coinmetro |
DOT/USDT | $0.9577 | $15,003.33 | 03:00:13 21/06/2026 |
| 280 |  Bitbank |
DOT/JPY | $0.9609 | $14,685.88 | 02:57:10 21/06/2026 |
| 281 | Coinbase Exchange |
DOT/EUR | $0.9522 | $14,357.59 | 02:56:30 21/06/2026 |
| 282 | Kraken |
DOT/USDC | $0.9583 | $13,996.99 | 02:59:24 21/06/2026 |
| 283 | Bitfinex |
DOT/USD | $0.9603 | $13,964.98 | 02:59:23 21/06/2026 |
| 284 | Kraken |
DOT/USDT | $0.9562 | $13,809.34 | 02:59:24 21/06/2026 |
| 285 | Bybit |
DOT/USDC | $0.9567 | $13,600.08 | 02:54:11 21/06/2026 |
| 286 | BYDFi |
DOT/USDC | $0.9588 | $13,406.20 | 02:57:11 21/06/2026 |
| 287 | Crypto.com Exchange |
DOT/USD | $0.9585 | $13,333.61 | 00:27:20 21/06/2026 |
| 288 |  Kanga Exchange |
DOT/USDC | $0.9588 | $13,188.98 | 03:00:11 21/06/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.9579 | $13,045.34 | 03:00:11 21/06/2026 |
| 290 | Kanga Exchange |
DOT/USDT | $0.9569 | $12,903.85 | 03:00:11 21/06/2026 |
| 291 | BITmarkets |
DOT/USDP | $0.9608 | $12,289.73 | 03:00:11 21/06/2026 |
| 292 | OKX |
DOT/USD | $0.9572 | $12,262.16 | 02:56:24 21/06/2026 |
| 293 | Kraken |
DOT/GBP | $0.9580 | $12,045.85 | 02:59:54 21/06/2026 |
| 294 |  Paribu |
DOT/TRY | $0.9591 | $11,908.25 | 02:59:23 21/06/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.03 | $11,180.21 | 03:00:11 21/06/2026 |
| 296 | LeveX |
DOT/USDC | $0.9568 | $10,311.16 | 03:00:07 21/06/2026 |
| 297 | idax exchange |
DOT/BTC | $0.9516 | $9,957.86 | 03:00:12 21/06/2026 |
| 298 | WHXEX |
DOT/BTC | $0.9516 | $9,953.97 | 03:00:08 21/06/2026 |
| 299 | Koinpark |
DOT/USDT | $0.9579 | $9,647.04 | 03:00:07 21/06/2026 |
| 300 | KuCoin |
DOT/USDC | $0.9587 | $9,312.79 | 02:56:23 21/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,053,860 với tỷ giá $0.9569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.