Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,168,156,430,321 Khối lượng (24h): $29,301,533,986 Thị phần: BTC: 58.4%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 05:49:00 16/08/2026
Giá Polkadot (DOT)
$0.7665 1.01%
0.00001215 BTC 19,765 VND
Thấp: $0.7537 Cao: $0.7818

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7661 $186,909,108 05:00:16 16/08/2026
2 BTSE BTSE DOT/USDT $0.7672 $42,538,940 04:57:15 16/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7656 $40,530,133 05:00:15 16/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7651 $40,507,096 05:00:16 16/08/2026
5 COINSPACE COINSPACE DOT/USDT $0.7662 $28,925,488 05:00:11 16/08/2026
6 idax exchange idax exchange DOT/USDT $0.7659 $28,058,624 05:00:17 16/08/2026
7 WHXEX WHXEX DOT/USDT $0.7659 $28,058,032 05:00:16 16/08/2026
8 Blockfinex Blockfinex DOT/USDT $0.7659 $28,057,752 05:00:15 16/08/2026
9 Koinbay Koinbay DOT/USDT $0.7663 $27,916,485 04:57:15 16/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7651 $26,538,381 05:00:15 16/08/2026
11 KTX KTX DOT/USDT $0.7664 $22,955,130 05:00:15 16/08/2026
12 Binance Binance DOT/USDT $0.7664 $22,507,077 04:54:17 16/08/2026
13 OrangeX OrangeX DOT/USDT $0.7661 $17,390,932 04:54:15 16/08/2026
14 Tapbit Tapbit DOT/USDT $0.7662 $17,166,005 04:57:15 16/08/2026
15 Ulink Ulink DOT/USDT $0.7662 $13,814,988 05:00:09 16/08/2026
16 SunX SunX DOT/USDT $0.7661 $13,814,424 05:00:12 16/08/2026
17 MEXC MEXC DOT/USDT $0.7664 $13,746,608 04:57:16 16/08/2026
18 AstralX AstralX DOT/USDT $0.7659 $11,555,163 05:00:15 16/08/2026
19 LBank LBank DOT/USDT $0.7664 $9,627,797 04:57:16 16/08/2026
20 BingX BingX DOT/USDT $0.7662 $9,593,850 04:57:18 16/08/2026
21 CoinW CoinW DOT/USDT $0.7665 $9,132,878 04:57:18 16/08/2026
22 Hibt Hibt DOT/USDT $0.7664 $8,516,744 04:48:17 16/08/2026
23 Toobit Toobit DOT/USDT $0.7667 $8,173,922 04:57:16 16/08/2026
24 BitMart BitMart DOT/USDT $0.7662 $8,021,641 05:00:15 16/08/2026
25 AstralX AstralX DOT/USDT $0.7665 $7,708,080 05:00:11 16/08/2026
26 BVOX BVOX DOT/USDT $0.7682 $7,676,975 04:57:15 16/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.7662 $7,610,041 04:57:15 16/08/2026
28 Ourbit Ourbit DOT/USDT $0.7663 $7,561,863 04:57:16 16/08/2026
29 Batonex Batonex DOT/USDT $0.7651 $7,360,247 05:00:16 16/08/2026
30 BTCC BTCC DOT/USDT $0.7672 $6,901,184 04:57:16 16/08/2026
31 BingX BingX DOT/USD $0.7651 $6,790,452 04:57:18 16/08/2026
32 BiKing BiKing DOT/USDT $0.7660 $6,613,887 05:00:16 16/08/2026
33 FameEX FameEX DOT/USDT $0.7664 $6,556,278 04:57:18 16/08/2026
34 Bybit Bybit DOT/USDT $0.7660 $6,547,930 04:54:16 16/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.7662 $6,336,737 05:00:12 16/08/2026
36 OneEx OneEx DOT/USDT $0.7671 $6,065,997 05:00:12 16/08/2026
37 Echobit Echobit DOT/USDT $0.7663 $5,846,967 04:57:16 16/08/2026
38 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,869 05:00:16 16/08/2026
39 CoinMy CoinMy DOT/USDT $0.7661 $5,773,262 05:00:16 16/08/2026
40 WEEX WEEX DOT/USDT $0.7662 $5,634,174 04:57:17 16/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.7659 $5,015,292 05:00:16 16/08/2026
42 BVOX BVOX DOT/USDT $0.7672 $4,921,627 04:57:12 16/08/2026
43 OneEx OneEx DOT/USDT $0.7671 $4,903,823 05:00:16 16/08/2026
44 YEX YEX DOT/USDT $0.7659 $4,883,345 05:00:16 16/08/2026
45 WOO X Pro WOO X Pro DOT/USDT $0.7661 $4,469,813 05:00:15 16/08/2026
46 4E 4E DOT/USDT $0.7671 $4,408,508 05:00:15 16/08/2026
47 CoinP CoinP DOT/USDT $0.7662 $3,909,387 05:00:11 16/08/2026
48 KuCoin KuCoin DOT/USDT $0.7668 $3,785,006 04:56:23 16/08/2026
49 Websea Websea DOT/USDT $0.7672 $3,733,698 04:57:17 16/08/2026
50 Bitbase Bitbase DOT/USDT $0.7664 $3,665,668 04:57:18 16/08/2026
51 CrypFine CrypFine DOT/USDT $0.7662 $3,312,141 04:57:15 16/08/2026
52 BitDelta BitDelta DOT/USDT $0.7671 $3,095,676 04:54:11 16/08/2026
53 Azbit Azbit DOT/USDT $0.7672 $3,033,175 04:57:07 16/08/2026
54 CoinW CoinW DOT/USDT $0.7665 $2,995,403 04:57:07 16/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.7665 $2,763,829 04:57:27 16/08/2026
56 Binance Binance DOT/USDT $0.7672 $2,757,763 04:56:42 16/08/2026
57 Deepcoin Deepcoin DOT/USDT $0.7662 $2,724,517 04:57:15 16/08/2026
58 Gate Gate DOT/USDT $0.7672 $2,629,357 04:54:19 16/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.7672 $2,593,300 04:57:17 16/08/2026
60 Bitunix Bitunix DOT/USDT $0.7665 $2,132,962 04:57:16 16/08/2026
61 Zoomex Zoomex DOT/USDT $0.7662 $1,945,515 04:57:16 16/08/2026
62 Bitget Bitget DOT/USDT $0.7661 $1,908,360 04:54:16 16/08/2026
63 Cofinex Cofinex DOT/USDT $0.7671 $1,899,929 05:00:17 16/08/2026
64 BitradeX BitradeX DOT/USDT $0.7662 $1,761,156 04:57:15 16/08/2026
65 Hyperliquid Hyperliquid DOT/USDC $0.7671 $1,592,280 04:57:26 16/08/2026
66 KCEX KCEX DOT/USDT $0.7664 $1,500,171 04:57:15 16/08/2026
67 Bitbaby Bitbaby DOT/USDT $0.7667 $1,460,700 05:00:16 16/08/2026
68 CoinP CoinP DOT/USDT $0.7661 $1,386,174 05:00:15 16/08/2026
69 BTCC BTCC DOT/USDT $0.7672 $1,379,915 04:57:12 16/08/2026
70 4E 4E DOT/USDT $0.7662 $1,366,910 05:00:11 16/08/2026
71 Poloniex Poloniex DOT/USDT $0.7702 $1,282,645 04:59:23 16/08/2026
72 MGBX MGBX DOT/USDT $0.7662 $1,258,881 04:57:16 16/08/2026
73 P2B P2B DOT/USDT $0.7672 $1,217,391 04:57:07 16/08/2026
74 BlockFin BlockFin DOT/USDT $0.7682 $1,216,073 05:00:10 16/08/2026
75 YUBIT YUBIT DOT/USDT $0.7662 $1,207,592 04:57:15 16/08/2026
76 B2Z Exchange B2Z Exchange DOT/USD $0.7660 $1,145,698 05:00:12 16/08/2026
77 BITmarkets BITmarkets DOT/USD $0.7660 $1,145,694 05:00:07 16/08/2026
78 EasiCoin EasiCoin DOT/USDT $0.7661 $1,139,331 05:00:16 16/08/2026
79 YEX YEX DOT/USD $0.7660 $1,121,825 05:00:16 16/08/2026
80 XT.COM XT.COM DOT/USDT $0.7672 $1,104,135 04:57:08 16/08/2026
81 YUBIT YUBIT DOT/USDT $0.7662 $1,087,921 04:57:10 16/08/2026
82 Tapbit Tapbit DOT/USDT $0.7672 $1,083,766 04:57:11 16/08/2026
83 Phemex Phemex DOT/USDT $0.7672 $1,038,596 04:57:12 16/08/2026
84 Aivora Exchange Aivora Exchange DOT/USDT $0.7652 $1,012,991 05:00:10 16/08/2026
85 CoinMy CoinMy DOT/USDT $0.7661 $1,010,408 05:00:12 16/08/2026
86 BitGW Exchange BitGW Exchange DOT/USDT $0.7665 $1,005,502 05:00:14 16/08/2026
87 WhiteBIT WhiteBIT DOT/USDT $0.7666 $985,175 04:54:11 16/08/2026
88 KuCoin KuCoin DOT/USDT $0.7662 $972,822 04:54:19 16/08/2026
89 OKX OKX DOT/USDT $0.7668 $955,810 04:56:24 16/08/2026
90 Gems Trade Gems Trade DOT/USDT $0.7666 $953,978 05:00:12 16/08/2026
91 WHXEX WHXEX DOT/USDT $0.7661 $913,896 05:00:12 16/08/2026
92 idax exchange idax exchange DOT/USDT $0.7662 $913,811 05:00:09 16/08/2026
93 Koinbay Koinbay DOT/USDT $0.7662 $910,266 04:57:12 16/08/2026
94 Coinbase Exchange Coinbase Exchange DOT/USD $0.7670 $896,274 04:56:29 16/08/2026
95 SuperEx SuperEx DOT/USDT $0.7691 $865,702 05:00:13 16/08/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.7664 $859,174 04:57:19 16/08/2026
97 MEXC MEXC DOT/USDT $0.7668 $839,195 04:57:08 16/08/2026
98 Biconomy.com Biconomy.com DOT/USDT $0.7662 $833,952 04:57:11 16/08/2026
99 XXKK XXKK DOT/USDT $0.7668 $813,464 04:57:07 16/08/2026
100 BitradeX BitradeX DOT/USDT $0.7672 $806,064 04:57:07 16/08/2026
101 Bybit Bybit DOT/USDT $0.7666 $779,124 04:54:08 16/08/2026
102 Toobit Toobit DOT/USDT $0.7662 $765,274 04:57:11 16/08/2026
103 UZX UZX DOT/USDT $0.7672 $757,486 04:57:07 16/08/2026
104 WEEX WEEX DOT/USDT $0.7672 $754,765 04:57:09 16/08/2026
105 BloFin BloFin DOT/USDT $0.7682 $733,642 04:57:11 16/08/2026
106 DigiFinex DigiFinex DOT/USDT $0.7664 $702,057 05:00:12 16/08/2026
107 WhiteBIT WhiteBIT DOT/USDC $0.7664 $687,734 04:54:11 16/08/2026
108 EVEDEX EVEDEX DOT/USD $0.7666 $643,689 05:03:15 16/08/2026
109 OneBullEx OneBullEx DOT/USDT $0.9640 $636,751 05:00:09 16/08/2026
110 AIA Exchange AIA Exchange DOT/USDT $0.7662 $599,970 05:00:10 16/08/2026
111 LBank LBank DOT/USDT $0.7662 $598,081 04:57:12 16/08/2026
112 Phemex Phemex DOT/USDT $0.7662 $588,920 04:57:16 16/08/2026
113 Bitrue Bitrue DOT/USDT $0.7662 $582,382 04:57:17 16/08/2026
114 SunX SunX DOT/USDT $0.7924 $575,069 05:03:16 16/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7672 $573,687 05:00:11 16/08/2026
116 YEX YEX DOT/USDT $0.7662 $571,197 05:00:12 16/08/2026
117 BlockFin BlockFin DOT/USDT $0.7661 $570,535 05:00:15 16/08/2026
118 Phemex Phemex DOT/USDC $0.7659 $567,021 04:57:12 16/08/2026
119 KoinBX KoinBX DOT/INR $0.8195 $561,829 05:00:12 16/08/2026
120 ZKE ZKE DOT/USDT $0.7662 $548,268 05:00:11 16/08/2026
121 FameEX FameEX DOT/USDT $0.7672 $520,236 04:57:11 16/08/2026
122 BYDFi BYDFi DOT/USDT $0.7660 $520,097 05:00:15 16/08/2026
123 Bitcastle Bitcastle DOT/USDT $0.7661 $506,528 05:00:18 16/08/2026
124 ASTX ASTX DOT/USDT $0.7659 $498,598 05:00:16 16/08/2026
125 Pionex Pionex DOT/USDT $0.7662 $494,496 04:57:16 16/08/2026
126 DigiFinex DigiFinex DOT/USDT $0.7671 $452,385 05:00:17 16/08/2026
127 Bitcastle Bitcastle DOT/USDT $0.7661 $419,134 05:00:12 16/08/2026
128 Ourbit Ourbit DOT/USDT $0.7672 $408,367 04:57:11 16/08/2026
129 Hibt Hibt DOT/USDT $0.7672 $358,996 04:48:08 16/08/2026
130 EdgeX EdgeX DOT/USDC $0.7661 $354,815 05:03:17 16/08/2026
131 BitKan BitKan DOT/USDT $0.7671 $353,274 05:00:10 16/08/2026
132 BTSE BTSE DOT/USDT $0.7672 $331,106 04:57:07 16/08/2026
133 KoinBX KoinBX DOT/BTC $0.7665 $324,741 05:00:12 16/08/2026
134 Binance Binance DOT/USDC $0.7669 $320,275 04:56:42 16/08/2026
135 KoinBX KoinBX DOT/USDT $0.7671 $319,014 05:00:12 16/08/2026
136 B2Z Exchange B2Z Exchange DOT/USDT $0.7671 $317,202 05:00:12 16/08/2026
137 BITmarkets BITmarkets DOT/USDT $0.7671 $317,201 05:00:07 16/08/2026
138 idax exchange idax exchange DOT/USDC $0.7659 $308,857 05:00:09 16/08/2026
139 WHXEX WHXEX DOT/USDC $0.7659 $308,847 05:00:12 16/08/2026
140 WhiteBIT WhiteBIT DOT/EUR $0.7682 $304,179 04:54:11 16/08/2026
141 CoinTR CoinTR DOT/USDT $0.7662 $291,964 05:00:10 16/08/2026
142 Grvt Grvt DOT/USDT $0.7642 $280,839 03:48:16 16/08/2026
143 ASTX ASTX DOT/USDT $0.7681 $272,334 05:00:12 16/08/2026
144 GroveX GroveX DOT/USDT $0.7671 $271,249 05:00:08 16/08/2026
145 CoinUp.io CoinUp.io DOT/USDT $0.7652 $268,993 04:57:17 16/08/2026
146 Ekbit Ekbit DOT/USDT $0.7659 $268,985 05:00:15 16/08/2026
147 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7649 $265,185 05:00:15 16/08/2026
148 CZR Exchange CZR Exchange DOT/USDT $0.7662 $262,514 05:00:07 16/08/2026
149 Upbit Upbit DOT/KRW $0.7653 $255,205 04:56:23 16/08/2026
150 Bitunix Bitunix DOT/USD $0.7660 $254,539 04:57:16 16/08/2026
151 Venus Venus DOT/vDOT $0.7666 $253,315 04:57:08 16/08/2026
152 BloFin BloFin DOT/USDT $0.7662 $252,832 04:57:16 16/08/2026
153 BitTap BitTap DOT/USDT $0.7671 $250,295 05:00:16 16/08/2026
154 Bitbase Bitbase DOT/USDT $0.7672 $248,829 04:57:07 16/08/2026
155 Bitazza Bitazza DOT/USDT $0.7662 $241,396 05:00:09 16/08/2026
156 BigONE BigONE DOT/USDT $0.7672 $232,382 04:57:07 16/08/2026
157 Antarctic Antarctic DOT/USDT $0.7662 $226,246 05:03:15 16/08/2026
158 WhiteBIT WhiteBIT DOT/TRY $0.7665 $225,293 04:54:11 16/08/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7654 $221,317 04:54:10 16/08/2026
160 KTX KTX DOT/USDT $0.7672 $207,783 05:00:07 16/08/2026
161 BingX BingX DOT/USDT $0.7662 $190,646 04:57:11 16/08/2026
162 ZKE ZKE DOT/USDC $0.7659 $185,308 05:00:11 16/08/2026
163 Bullish Bullish DOT/USDC $0.7673 $180,205 04:57:10 16/08/2026
164 Gate Gate DOT/USDT $0.7669 $179,063 04:56:24 16/08/2026
165 LeveX LeveX DOT/USDT $0.7659 $168,224 05:00:15 16/08/2026
166 Bithumb Bithumb DOT/KRW $0.7646 $168,072 04:59:53 16/08/2026
167 MGBX MGBX DOT/USDT $0.7672 $166,816 04:57:12 16/08/2026
168 PointPay PointPay DOT/USDT $0.7667 $154,322 04:54:11 16/08/2026
169 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7670 $154,021 05:00:17 16/08/2026
170 XBO.com XBO.com DOT/USDT $0.7657 $142,280 04:57:07 16/08/2026
171 ICRYPEX ICRYPEX DOT/USDT $0.7921 $139,292 05:00:13 16/08/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7649 $139,217 04:54:10 16/08/2026
173 CRMClick CRMClick DOT/USDT $0.7674 $134,592 05:00:08 16/08/2026
174 HTX HTX DOT/USDT $0.7674 $134,491 04:59:24 16/08/2026
175 Bitunix Bitunix DOT/USDT $0.7662 $132,597 04:57:11 16/08/2026
176 Bitbaby Bitbaby DOT/USDT $0.7682 $128,842 05:00:10 16/08/2026
177 CoinEx CoinEx DOT/USDT $0.7667 $126,925 04:57:15 16/08/2026
178 EasiCoin EasiCoin DOT/USDT $0.7662 $121,578 05:00:09 16/08/2026
179 Bilaxy Bilaxy DOT/USDT $0.8561 $120,714 05:00:11 16/08/2026
180 CoinTR CoinTR DOT/TRY $0.7667 $118,730 05:00:10 16/08/2026
181 Kraken Kraken DOT/USD $0.7665 $118,557 04:59:54 16/08/2026
182 BYDFi BYDFi DOT/USDT $0.7671 $113,949 05:00:11 16/08/2026
183 Binance Binance DOT/TRY $0.7667 $113,408 04:56:42 16/08/2026
184 MEXC MEXC DOT/USD1 $0.7670 $109,041 04:57:16 16/08/2026
185 MEXC MEXC DOT/USDC $0.7669 $107,714 04:57:16 16/08/2026
186 WhiteBIT WhiteBIT DOT/WBT $0.7660 $106,207 04:54:11 16/08/2026
187 Deribit Deribit DOT/USDC $0.7661 $95,287.93 04:45:53 16/08/2026
188 Bitvavo Bitvavo DOT/EUR $0.7682 $92,401.38 04:57:12 16/08/2026
189 Biconomy.com Biconomy.com DOT/USDC $0.7659 $92,255.46 04:57:11 16/08/2026
190 KCEX KCEX DOT/USDT $0.7682 $90,890.30 04:57:12 16/08/2026
191 Bitget Bitget DOT/USDT $0.7662 $82,135.18 04:54:58 16/08/2026
192 Pionex Pionex DOT/USDT $0.7662 $80,813.98 04:57:08 16/08/2026
193 MemeMax MemeMax DOT/USDC $0.7659 $79,804.26 05:03:16 16/08/2026
194 Orderly Orderly DOT/USDC $0.7659 $79,802.64 05:03:16 16/08/2026
195 AlphaX AlphaX DOT/USDT $0.7651 $78,603.61 05:00:16 16/08/2026
196 Bitrue Bitrue DOT/USDT $0.7667 $75,522.89 04:57:12 16/08/2026
197 CoinEx CoinEx DOT/USDT $0.7666 $73,461.75 04:59:53 16/08/2026
198 CoinUp.io CoinUp.io DOT/USDT $0.7662 $73,400.74 04:57:11 16/08/2026
199 Binance TR Binance TR DOT/TRY $0.7667 $72,552.87 04:57:14 16/08/2026
200 Picol Picol DOT/USDT $0.7662 $71,299.27 05:00:09 16/08/2026
201 Bitrue Bitrue DOT/XRP $0.7667 $70,796.39 04:57:12 16/08/2026
202 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7669 $69,208.00 05:03:50 16/08/2026
203 FMFW.io FMFW.io DOT/USD $0.7677 $65,774.72 04:57:11 16/08/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $0.7668 $65,703.21 04:57:07 16/08/2026
205 Gleec BTC Gleec BTC DOT/USDT $0.7671 $65,591.57 05:00:10 16/08/2026
206 Changelly Changelly DOT/USDT $0.7671 $65,589.61 05:00:10 16/08/2026
207 Bit2Me Bit2Me DOT/EUR $0.7658 $64,396.16 04:57:10 16/08/2026
208 Lighter Lighter DOT/USDC $0.7641 $63,730.05 04:57:15 16/08/2026
209 Kraken Kraken DOT/EUR $0.7658 $61,692.15 04:59:24 16/08/2026
210 Variational Variational DOT/USDC $0.7661 $61,599.12 05:03:15 16/08/2026
211 Bitrue Bitrue DOT/SOL $0.7667 $59,536.97 04:57:12 16/08/2026
212 MEXC MEXC DOT/USD1 $0.7672 $58,401.60 04:57:08 16/08/2026
213 CriptoSwaps CriptoSwaps DOT/USDT $0.7662 $56,608.64 04:57:08 16/08/2026
214 SunX SunX DOT/USDT $0.7660 $55,971.60 05:00:18 16/08/2026
215 MEXC MEXC DOT/USDC $0.7668 $55,103.27 04:57:08 16/08/2026
216 AEGET AEGET DOT/USDT $0.7664 $54,201.69 04:57:15 16/08/2026
217 Cofinex Cofinex DOT/USDT $0.7672 $50,677.95 05:00:10 16/08/2026
218 TxFlow TxFlow DOT/USDC $0.7669 $48,698.09 05:00:27 16/08/2026
219 XBO.com XBO.com DOT/USD $0.7676 $47,539.36 04:57:07 16/08/2026
220 Coincall Coincall DOT/USD $0.7666 $47,262.19 05:00:17 16/08/2026
221 BingX BingX DOT/USDC $0.7679 $46,218.28 04:57:11 16/08/2026
222 Bitfinex Bitfinex DOT/USD $0.7692 $43,869.59 04:58:53 16/08/2026
223 Bitfinex Bitfinex DOT/USDT $0.7662 $43,837.69 04:59:54 16/08/2026
224 BITmarkets BITmarkets DOT/USDC $0.7659 $43,424.74 05:00:07 16/08/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.7660 $43,418.51 05:00:12 16/08/2026
226 HTX HTX DOT/USDT $0.7664 $40,906.47 04:42:19 16/08/2026
227 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.90 05:00:10 16/08/2026
228 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7648 $35,647.24 04:24:17 16/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7669 $32,929.29 04:59:53 16/08/2026
230 OKX OKX DOT/EUR $0.7676 $32,205.97 04:56:24 16/08/2026
231 Binance Binance DOT/EUR $0.7647 $31,826.62 04:56:42 16/08/2026
232 Koinpark Koinpark DOT/INR $0.8048 $31,376.33 05:00:09 16/08/2026
233 Aster Aster DOT/USDT $0.7652 $30,668.80 04:54:15 16/08/2026
234 OKX OKX DOT/USDC $0.7667 $30,494.48 04:56:24 16/08/2026
235 LBank LBank DOT/USDC $0.7669 $30,306.60 04:57:12 16/08/2026
236 Niza.io Niza.io DOT/USD $0.7669 $29,866.29 04:57:11 16/08/2026
237 Bitrue Bitrue DOT/USDC $0.7665 $27,834.57 04:57:12 16/08/2026
238 XT.COM XT.COM DOT/USDC $0.7669 $25,623.18 04:57:08 16/08/2026
239 Binance Binance DOT/BTC $0.7666 $25,411.61 04:56:42 16/08/2026
240 Tothemoon Tothemoon DOT/USD $0.7667 $25,293.75 05:00:14 16/08/2026
241 BitTap BitTap DOT/USDT $0.7672 $24,938.66 05:00:07 16/08/2026
242 Ulink Ulink DOT/USDT $4.18 $24,859.57 05:00:17 16/08/2026
243 Deepcoin Deepcoin DOT/USDT $0.7667 $24,492.15 04:57:11 16/08/2026
244 Bybit Bybit DOT/USDC $0.7657 $23,225.63 04:54:08 16/08/2026
245 Gate Gate DOT/USDC $0.7661 $22,638.95 04:56:24 16/08/2026
246 Tothemoon Tothemoon DOT/USDT $0.7664 $22,425.11 05:00:14 16/08/2026
247 Tothemoon Tothemoon DOT/USDC $0.7668 $22,280.58 05:00:14 16/08/2026
248 Coinstore Coinstore DOT/USDT $0.7663 $22,142.81 05:00:09 16/08/2026
249 Gemini Gemini DOT/GUSD $0.7675 $20,855.52 04:59:53 16/08/2026
250 Gemini Gemini DOT/USD $0.7675 $20,855.52 04:59:53 16/08/2026
251 Emirex Emirex DOT/USDC $0.7662 $20,780.00 05:00:11 16/08/2026
252 Blynex Blynex DOT/USDT $0.7666 $19,664.84 05:00:10 16/08/2026
253 LATOKEN LATOKEN DOT/USDT $0.7664 $18,550.63 04:57:07 16/08/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7665 $18,287.46 04:59:53 16/08/2026
255 HyperPay Futures HyperPay Futures DOT/USDT $0.7664 $17,685.51 05:03:17 16/08/2026
256 BTCBOX BTCBOX DOT/JPY $0.7658 $16,842.78 05:00:07 16/08/2026
257 Niza.io Niza.io DOT/EUR $0.7658 $16,552.56 04:57:11 16/08/2026
258 Paribu Paribu DOT/TRY $0.7669 $16,473.28 04:59:53 16/08/2026
259 Backpack Exchange Backpack Exchange DOT/USDC $0.7657 $16,353.58 04:57:15 16/08/2026
260 LeveX LeveX DOT/USDT $0.7671 $14,345.21 05:00:09 16/08/2026
261 CoinCola CoinCola DOT/USDT $0.7672 $14,179.91 05:00:08 16/08/2026
262 LeveX LeveX DOT/USD $0.7672 $13,287.22 05:00:15 16/08/2026
263 OKX OKX DOT/USD $0.7718 $12,973.85 04:56:24 16/08/2026
264 BYDFi BYDFi DOT/USDC $0.7669 $12,955.82 05:00:11 16/08/2026
265 BiFinance BiFinance DOT/USDT $0.7669 $12,840.39 04:57:13 16/08/2026
266 Kraken Kraken DOT/GBP $0.7703 $12,313.07 04:59:24 16/08/2026
267 Gate Gate DOT/BTC $0.7653 $11,648.90 04:56:24 16/08/2026
268 Kraken Kraken DOT/USDC $0.7671 $11,157.51 04:59:54 16/08/2026
269 Bit2Me Bit2Me DOT/USDC $0.7664 $11,019.90 04:57:10 16/08/2026
270 KuCoin KuCoin DOT/USDC $0.7779 $10,406.28 04:56:23 16/08/2026
271 Bybit EU Bybit EU DOT/USDC $0.7659 $10,149.82 05:00:12 16/08/2026
272 CoinDCX CoinDCX DOT/INR $0.7965 $10,008.25 04:57:07 16/08/2026
273 KuCoin KuCoin DOT/BTC $0.7652 $9,573.92 04:56:23 16/08/2026
274 Kraken Kraken DOT/USDT $0.7737 $9,400.94 04:59:24 16/08/2026
275 LeveX LeveX DOT/USDC $0.7669 $9,209.80 05:00:09 16/08/2026
276 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7654 $9,207.23 04:56:29 16/08/2026
277 BITmarkets BITmarkets DOT/USDP $0.7656 $8,552.30 05:00:07 16/08/2026
278 Binance Binance DOT/FDUSD $0.7675 $8,308.55 04:56:42 16/08/2026
279 BITmarkets BITmarkets DOT/IDR $0.7666 $8,226.46 05:00:07 16/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7666 $8,189.48 04:45:16 16/08/2026
281 PrimeXBT PrimeXBT DOT/USDT $0.7661 $8,144.94 05:00:16 16/08/2026
282 MEXC MEXC DOT/BTC $0.7680 $7,990.20 04:57:08 16/08/2026
283 Koinpark Koinpark DOT/USDT $0.7662 $7,961.23 05:00:09 16/08/2026
284 MAX Exchange MAX Exchange DOT/TWD $0.7692 $7,049.10 04:57:11 16/08/2026
285 Binance TH Binance TH DOT/USDT $0.7672 $6,692.41 04:57:07 16/08/2026
286 WEEX WEEX DOT/USDC $0.7669 $6,358.45 04:57:09 16/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7668 $6,248.94 04:56:44 16/08/2026
288 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7751 $6,025.47 04:56:29 16/08/2026
289 HitBTC HitBTC DOT/USDT $0.7665 $5,950.78 05:00:15 16/08/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.7664 $5,950.71 05:00:16 16/08/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.7665 $5,950.43 05:00:15 16/08/2026
292 Kanga Exchange Kanga Exchange DOT/USDC $0.7679 $5,461.83 04:57:07 16/08/2026
293 WazirX WazirX DOT/USDT $0.7552 $5,405.65 05:00:08 16/08/2026
294 Bitkub Bitkub DOT/THB $0.7694 $5,347.94 04:57:07 16/08/2026
295 idax exchange idax exchange DOT/BTC $0.7634 $5,159.78 05:00:09 16/08/2026
296 WHXEX WHXEX DOT/BTC $0.7697 $5,128.97 05:00:12 16/08/2026
297 Kanga Exchange Kanga Exchange DOT/PLN $0.7687 $5,114.57 04:57:07 16/08/2026
298 Kanga Exchange Kanga Exchange DOT/USDT $0.7662 $4,778.48 04:57:07 16/08/2026
299 Bitbank Bitbank DOT/JPY $0.7685 $4,698.51 04:57:07 16/08/2026
300 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 16/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,909,108 với tỷ giá $0.7661.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá