Polkadot DOT
Xếp hạng #46
17:54:00 04/10/2026
Giá Polkadot (DOT)
$1.19 0.72%
0.00001397 BTC
30,971 VND
Thấp: $1.15
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.19 | $301,107,539 | 17:00:16 04/10/2026 |
| 2 |  Binance |
DOT/USDT | $1.19 | $50,815,236 | 16:54:18 04/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.19 | $48,376,283 | 17:00:15 04/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.19 | $42,592,995 | 17:00:11 04/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $41,222,664 | 16:57:15 04/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.19 | $40,021,305 | 16:57:15 04/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.19 | $35,224,186 | 16:57:15 04/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.19 | $31,183,015 | 16:57:16 04/10/2026 |
| 9 |  Koinbay |
DOT/USDT | $1.19 | $30,479,222 | 16:57:15 04/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.19 | $30,417,995 | 17:00:18 04/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.19 | $30,417,815 | 17:00:16 04/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.19 | $23,093,620 | 16:54:20 04/10/2026 |
| 13 |  4E |
DOT/USDT | $1.19 | $22,094,223 | 17:00:15 04/10/2026 |
| 14 |  BTCC |
DOT/USDT | $1.11 | $20,596,009 | 16:57:15 04/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.19 | $19,267,966 | 16:51:10 04/10/2026 |
| 16 |  MEXC |
DOT/USDT | $1.19 | $19,267,707 | 16:54:17 04/10/2026 |
| 17 |  WEEX |
DOT/USDT | $1.19 | $18,100,593 | 16:57:17 04/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.19 | $17,819,559 | 16:57:15 04/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.19 | $16,459,017 | 16:57:17 04/10/2026 |
| 20 |  LBank |
DOT/USDT | $1.19 | $15,112,343 | 16:57:16 04/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.19 | $15,018,755 | 16:57:16 04/10/2026 |
| 22 |  FameEX |
DOT/USDT | $1.19 | $14,868,065 | 16:57:19 04/10/2026 |
| 23 |  SunX |
DOT/USDT | $1.19 | $14,052,049 | 17:00:12 04/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.19 | $14,013,614 | 17:00:08 04/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.19 | $13,711,354 | 16:54:17 04/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $1.19 | $13,130,360 | 17:00:10 04/10/2026 |
| 27 |  BiKing |
DOT/USDT | $1.19 | $13,102,218 | 17:00:17 04/10/2026 |
| 28 |  Hibt |
DOT/USDT | $1.19 | $12,700,019 | 16:57:18 04/10/2026 |
| 29 |  CoinW |
DOT/USDT | $1.19 | $12,556,570 | 16:57:16 04/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.19 | $11,879,773 | 16:57:11 04/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.19 | $9,511,184 | 16:54:16 04/10/2026 |
| 32 |  Echobit |
DOT/USDT | $1.19 | $9,176,578 | 16:57:16 04/10/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.19 | $8,537,038 | 16:51:17 04/10/2026 |
| 34 | CoinW |
DOT/USDT | $1.19 | $8,311,220 | 16:57:10 04/10/2026 |
| 35 | Binance |
DOT/USDT | $1.19 | $8,250,959 | 16:56:42 04/10/2026 |
| 36 |  Websea |
DOT/USDT | $1.19 | $8,130,394 | 16:57:18 04/10/2026 |
| 37 | KuCoin |
DOT/USDT | $1.19 | $7,609,271 | 16:56:23 04/10/2026 |
| 38 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $1.19 | $7,461,793 | 17:00:16 04/10/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.19 | $7,249,029 | 16:57:15 04/10/2026 |
| 41 |  YEX |
DOT/USDT | $1.19 | $7,172,726 | 17:00:16 04/10/2026 |
| 42 |  Gate |
DOT/USDT | $1.19 | $7,087,665 | 16:54:20 04/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.19 | $6,658,634 | 16:54:08 04/10/2026 |
| 44 |  BingX |
DOT/USDT | $1.19 | $6,391,025 | 16:57:19 04/10/2026 |
| 45 |  BVOX |
DOT/USDT | $1.19 | $6,167,210 | 16:57:25 04/10/2026 |
| 46 |  Bitget |
DOT/USDT | $1.19 | $5,865,879 | 16:54:16 04/10/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.19 | $5,864,744 | 17:00:17 04/10/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,772 | 17:00:15 04/10/2026 |
| 49 |  OneEx |
DOT/USDT | $1.19 | $5,736,632 | 17:00:12 04/10/2026 |
| 50 | BingX |
DOT/USD | $1.19 | $5,646,151 | 16:57:19 04/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.19 | $5,639,615 | 16:57:18 04/10/2026 |
| 52 | OneEx |
DOT/USDT | $1.19 | $4,936,444 | 17:00:15 04/10/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.19 | $4,932,810 | 16:57:15 04/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.19 | $4,900,408 | 16:57:19 04/10/2026 |
| 55 |  AEGET |
DOT/USDT | $1.19 | $4,820,111 | 17:00:16 04/10/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $1.19 | $4,310,526 | 16:54:10 04/10/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.19 | $4,235,754 | 16:45:16 04/10/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.19 | $4,142,494 | 16:57:15 04/10/2026 |
| 59 | BTCC |
DOT/USDT | $1.19 | $4,133,668 | 16:57:09 04/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.19 | $4,106,218 | 16:57:15 04/10/2026 |
| 61 | 4E |
DOT/USDT | $1.19 | $4,080,655 | 17:00:10 04/10/2026 |
| 62 |  ASTX |
DOT/USDT | $1.19 | $4,036,447 | 17:00:17 04/10/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $1.20 | $3,866,588 | 17:00:11 04/10/2026 |
| 64 |  Gems Trade |
DOT/USDT | $1.19 | $3,802,840 | 17:00:08 04/10/2026 |
| 65 |  OKX |
DOT/USDT | $1.19 | $3,802,585 | 16:56:24 04/10/2026 |
| 66 |  KCEX |
DOT/USDT | $1.19 | $3,802,136 | 16:57:15 04/10/2026 |
| 67 | WEEX |
DOT/USDT | $1.19 | $3,774,043 | 16:57:13 04/10/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.20 | $3,676,608 | 17:00:10 04/10/2026 |
| 69 | BlockFin |
DOT/USDT | $1.19 | $3,581,567 | 17:00:15 04/10/2026 |
| 70 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 71 |  XT.COM |
DOT/USDT | $1.19 | $2,988,448 | 16:57:12 04/10/2026 |
| 72 |  EasiCoin |
DOT/USDT | $1.19 | $2,930,665 | 17:00:17 04/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.19 | $2,847,227 | 17:00:16 04/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.19 | $2,722,620 | 16:57:17 04/10/2026 |
| 75 | Tapbit |
DOT/USDT | $1.19 | $2,701,879 | 16:57:10 04/10/2026 |
| 76 | Gate |
DOT/USDT | $1.19 | $2,636,794 | 16:56:24 04/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.19 | $2,628,501 | 16:54:08 04/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.19 | $2,569,806 | 16:57:10 04/10/2026 |
| 79 | BitradeX |
DOT/USDT | $1.19 | $2,562,960 | 16:57:10 04/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.19 | $2,440,944 | 16:57:13 04/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.19 | $2,323,991 | 16:54:09 04/10/2026 |
| 82 |  DigiFinex |
DOT/USDT | $1.19 | $2,318,952 | 16:48:11 04/10/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.19 | $2,300,821 | 16:59:53 04/10/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.19 | $2,240,710 | 16:57:11 04/10/2026 |
| 85 |  BloFin |
DOT/USDT | $1.19 | $2,218,417 | 16:51:17 04/10/2026 |
| 86 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 87 |  BASEKX |
DOT/USDT | $1.19 | $2,018,251 | 17:00:16 04/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.19 | $2,015,541 | 16:57:11 04/10/2026 |
| 89 |  B2Z Exchange |
DOT/USD | $1.20 | $2,013,905 | 17:00:15 04/10/2026 |
| 90 |  BTSE |
DOT/USDT | $1.19 | $2,010,359 | 16:57:25 04/10/2026 |
| 91 |  BITmarkets |
DOT/USDT | $1.19 | $2,010,202 | 16:57:15 04/10/2026 |
| 92 |  UZX |
DOT/USDT | $1.19 | $2,005,079 | 16:57:17 04/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.19 | $2,004,924 | 17:00:12 04/10/2026 |
| 94 |  CoinMy |
DOT/USDT | $1.20 | $2,002,377 | 17:00:10 04/10/2026 |
| 95 | LBank |
DOT/USDT | $1.19 | $1,981,887 | 16:57:10 04/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.19 | $1,933,267 | 16:57:15 04/10/2026 |
| 97 |  P2B |
DOT/USDT | $1.19 | $1,797,520 | 16:48:07 04/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.19 | $1,778,334 | 16:54:09 04/10/2026 |
| 99 |  Hyperliquid |
DOT/USDC | $1.19 | $1,724,060 | 16:54:26 04/10/2026 |
| 100 | WhiteBIT |
DOT/EUR | $1.19 | $1,689,933 | 16:54:10 04/10/2026 |
| 101 |  Pionex |
DOT/USDT | $1.19 | $1,661,818 | 16:57:16 04/10/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.19 | $1,658,023 | 16:57:00 04/10/2026 |
| 103 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 104 | WhiteBIT |
DOT/TRY | $1.20 | $1,610,605 | 16:54:10 04/10/2026 |
| 105 | WhiteBIT |
DOT/USDC | $1.19 | $1,599,187 | 16:54:10 04/10/2026 |
| 106 | YEX |
DOT/USD | $1.19 | $1,581,647 | 17:00:16 04/10/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.19 | $1,528,362 | 17:00:11 04/10/2026 |
| 108 | Bybit |
DOT/USDT | $1.19 | $1,526,347 | 16:54:08 04/10/2026 |
| 109 |  Phemex |
DOT/USDT | $1.19 | $1,489,847 | 16:57:15 04/10/2026 |
| 110 | Hibt |
DOT/USDT | $1.19 | $1,399,118 | 16:57:11 04/10/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $1.19 | $1,338,780 | 16:57:17 04/10/2026 |
| 112 |  GroveX |
DOT/USDT | $1.19 | $1,330,188 | 16:57:10 04/10/2026 |
| 113 | Binance |
DOT/USDC | $1.19 | $1,301,689 | 16:56:42 04/10/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.19 | $1,251,752 | 16:57:12 04/10/2026 |
| 115 |  Upbit |
DOT/KRW | $1.20 | $1,237,883 | 16:56:53 04/10/2026 |
| 116 | YEX |
DOT/USDT | $1.19 | $1,228,428 | 17:00:12 04/10/2026 |
| 117 |  ZKE |
DOT/USDT | $1.19 | $1,204,540 | 17:00:09 04/10/2026 |
| 118 | Ourbit |
DOT/USDT | $1.19 | $1,203,472 | 16:51:10 04/10/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.19 | $1,201,030 | 16:57:17 04/10/2026 |
| 120 |  BYDFi |
DOT/USDT | $1.19 | $1,188,529 | 16:57:15 04/10/2026 |
| 121 | idax exchange |
DOT/USDC | $1.19 | $1,179,606 | 17:00:12 04/10/2026 |
| 122 | Phemex |
DOT/USDT | $1.19 | $1,177,764 | 16:57:11 04/10/2026 |
| 123 |  SunX |
DOT/USDT | $1.07 | $1,150,501 | 17:00:16 04/10/2026 |
| 124 |  Kraken |
DOT/USD | $1.19 | $1,092,683 | 16:59:54 04/10/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.19 | $1,035,409 | 16:57:16 04/10/2026 |
| 126 | FameEX |
DOT/USDT | $1.19 | $983,450 | 16:57:11 04/10/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.19 | $956,457 | 16:57:18 04/10/2026 |
| 128 |  HTX |
DOT/USDT | $1.19 | $862,065 | 16:56:54 04/10/2026 |
| 129 |  CRMClick |
DOT/USDT | $1.20 | $860,270 | 17:00:12 04/10/2026 |
| 130 | Phemex |
DOT/USDC | $1.19 | $824,124 | 16:57:11 04/10/2026 |
| 131 | ASTX |
DOT/USDT | $1.19 | $823,231 | 17:00:11 04/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.19 | $803,011 | 16:54:07 04/10/2026 |
| 133 | ZKE |
DOT/USDC | $1.19 | $707,699 | 17:00:09 04/10/2026 |
| 134 |  BitTap |
DOT/USDT | $1.19 | $698,181 | 17:00:16 04/10/2026 |
| 135 |  BitKan |
DOT/USDT | $1.19 | $685,017 | 17:00:10 04/10/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $678,031 | 16:57:12 04/10/2026 |
| 137 | Hotcoin |
DOT/USDT | $1.19 | $640,098 | 16:57:14 04/10/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9649 | $637,365 | 17:00:11 04/10/2026 |
| 139 | Bitget |
DOT/USDT | $1.19 | $627,283 | 16:54:45 04/10/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.19 | $604,469 | 17:00:07 04/10/2026 |
| 141 |  KoinBX |
DOT/INR | $1.23 | $580,774 | 16:57:13 04/10/2026 |
| 142 | BloFin |
DOT/USDT | $1.19 | $545,864 | 16:57:16 04/10/2026 |
| 143 |  EVEDEX |
DOT/USD | $1.19 | $537,235 | 17:00:15 04/10/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.19 | $534,183 | 17:00:12 04/10/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.19 | $527,536 | 17:00:18 04/10/2026 |
| 146 | Binance |
DOT/TRY | $1.19 | $507,806 | 16:56:42 04/10/2026 |
| 147 | WhiteBIT |
DOT/WBT | $1.19 | $502,772 | 16:54:10 04/10/2026 |
| 148 |  Tebbit |
DOT/USDT | $1.19 | $495,141 | 17:00:10 04/10/2026 |
| 149 | Bitbase |
DOT/USDT | $1.19 | $485,383 | 16:51:08 04/10/2026 |
| 150 |  Bithumb |
DOT/KRW | $1.21 | $472,454 | 16:59:53 04/10/2026 |
| 151 | Bybit |
DOT/USD | $1.19 | $459,594 | 16:54:17 04/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.19 | $433,647 | 16:57:11 04/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
DOT/USD | $1.19 | $401,535 | 17:00:50 04/10/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.20 | $401,234 | 16:57:12 04/10/2026 |
| 155 | Kraken |
DOT/EUR | $1.20 | $395,108 | 16:59:54 04/10/2026 |
| 156 |  Bit2Me |
DOT/EUR | $1.19 | $387,791 | 16:57:10 04/10/2026 |
| 157 | Bitunix |
DOT/USD | $1.19 | $387,257 | 16:45:16 04/10/2026 |
| 158 | Bitbaby |
DOT/USDT | $1.20 | $376,645 | 17:00:12 04/10/2026 |
| 159 |  Binance TR |
DOT/TRY | $1.19 | $372,597 | 16:57:12 04/10/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $366,936 | 16:59:53 04/10/2026 |
| 161 |  Venus |
DOT/vDOT | $1.19 | $362,541 | 16:57:11 04/10/2026 |
| 162 | Binance |
DOT/BTC | $1.19 | $357,920 | 16:56:42 04/10/2026 |
| 163 | KoinBX |
DOT/BTC | $1.19 | $357,621 | 16:57:13 04/10/2026 |
| 164 |  Grvt |
DOT/USDT | $1.19 | $356,693 | 16:39:18 04/10/2026 |
| 165 |  Coinstore |
DOT/USDT | $1.19 | $345,084 | 16:57:11 04/10/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $1.19 | $344,275 | 16:45:10 04/10/2026 |
| 167 | BYDFi |
DOT/USDT | $1.19 | $344,093 | 16:57:10 04/10/2026 |
| 168 |  EdgeX |
DOT/USDC | $1.19 | $339,706 | 17:00:16 04/10/2026 |
| 169 |  Revolut X |
DOT/USD | $1.19 | $328,270 | 17:00:12 04/10/2026 |
| 170 |  CoinTR |
DOT/USDT | $1.19 | $328,020 | 17:00:10 04/10/2026 |
| 171 |  XBO.com |
DOT/USDT | $1.20 | $326,743 | 17:00:07 04/10/2026 |
| 172 | KoinBX |
DOT/USDT | $1.19 | $319,848 | 16:57:13 04/10/2026 |
| 173 | BingX |
DOT/USDT | $1.19 | $315,835 | 16:57:08 04/10/2026 |
| 174 |  PointPay |
DOT/USDT | $1.19 | $304,721 | 16:57:11 04/10/2026 |
| 175 |  LeveX |
DOT/USDT | $1.19 | $292,280 | 17:00:16 04/10/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.19 | $280,832 | 17:00:10 04/10/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $1.19 | $278,695 | 16:45:10 04/10/2026 |
| 178 | Coinbase Exchange |
DOT/EUR | $1.19 | $278,356 | 16:56:30 04/10/2026 |
| 179 | Bitunix |
DOT/USDT | $1.19 | $277,035 | 16:48:09 04/10/2026 |
| 180 |  Niza.io |
DOT/USD | $1.19 | $276,798 | 16:57:11 04/10/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.20 | $271,339 | 17:00:12 04/10/2026 |
| 182 | BITmarkets |
DOT/USD | $1.19 | $270,869 | 16:57:12 04/10/2026 |
| 183 | Pionex |
DOT/USDT | $1.19 | $265,033 | 16:57:12 04/10/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.19 | $248,913 | 17:00:11 04/10/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.19 | $245,359 | 16:57:11 04/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.19 | $245,340 | 17:00:07 04/10/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.19 | $245,331 | 16:57:11 04/10/2026 |
| 188 |  Changelly |
DOT/USDT | $1.19 | $245,331 | 16:57:13 04/10/2026 |
| 189 |  Picol |
DOT/USDT | $1.19 | $233,568 | 17:00:12 04/10/2026 |
| 190 |  Aster |
DOT/USDT | $1.19 | $230,758 | 16:54:16 04/10/2026 |
| 191 | Cofinex |
DOT/USDC | $1.19 | $217,910 | 17:00:17 04/10/2026 |
| 192 | Bitget |
DOT/PERP | $1.19 | $217,723 | 16:54:16 04/10/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $1.19 | $193,892 | 16:57:16 04/10/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.17 | $193,736 | 16:57:13 04/10/2026 |
| 195 | Coinbase Exchange |
DOT/GBP | $1.19 | $191,337 | 16:57:00 04/10/2026 |
| 196 |  Bitfinex |
DOT/USD | $1.19 | $181,048 | 16:59:23 04/10/2026 |
| 197 | Bitrue |
DOT/XRP | $1.19 | $177,928 | 16:57:08 04/10/2026 |
| 198 | OKX |
DOT/USDC | $1.19 | $174,690 | 16:56:54 04/10/2026 |
| 199 | KCEX |
DOT/USDT | $1.19 | $172,674 | 16:57:07 04/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.19 | $165,694 | 16:54:09 04/10/2026 |
| 201 | Revolut X |
DOT/EUR | $1.20 | $165,485 | 17:00:12 04/10/2026 |
| 202 | Bitrue |
DOT/USDT | $1.19 | $161,881 | 16:57:08 04/10/2026 |
| 203 | HTX |
DOT/USDT | $1.19 | $160,263 | 16:51:16 04/10/2026 |
| 204 |  TxFlow |
DOT/USDC | $1.19 | $155,112 | 17:01:08 04/10/2026 |
| 205 | BitTap |
DOT/USDT | $1.19 | $154,282 | 17:00:10 04/10/2026 |
| 206 |  Globe Derivative Exchange |
DOT/USD | $1.19 | $154,235 | 17:00:17 04/10/2026 |
| 207 | Bitrue |
DOT/SOL | $1.19 | $153,637 | 16:57:08 04/10/2026 |
| 208 | LBank |
DOT/USDC | $1.19 | $150,441 | 16:57:10 04/10/2026 |
| 209 | Binance |
DOT/EUR | $1.19 | $146,131 | 16:56:42 04/10/2026 |
| 210 | MEXC |
DOT/USDC | $1.19 | $146,103 | 16:54:17 04/10/2026 |
| 211 | Revolut X |
DOT/GBP | $1.19 | $142,922 | 17:00:12 04/10/2026 |
| 212 | Kraken |
DOT/USDT | $1.19 | $129,156 | 16:59:24 04/10/2026 |
| 213 | Bitfinex |
DOT/USDT | $1.19 | $128,681 | 16:59:53 04/10/2026 |
| 214 |  Deribit |
DOT/USDC | $1.19 | $125,618 | 15:13:00 04/10/2026 |
| 215 |  Lighter |
DOT/USDC | $1.19 | $123,003 | 16:57:15 04/10/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8569 | $120,833 | 16:57:11 04/10/2026 |
| 217 | CoinTR |
DOT/TRY | $1.19 | $114,592 | 17:00:10 04/10/2026 |
| 218 | XBO.com |
DOT/USD | $1.19 | $108,911 | 17:00:07 04/10/2026 |
| 219 |  Coincall |
DOT/USD | $1.19 | $108,404 | 17:00:15 04/10/2026 |
| 220 |  Variational |
DOT/USDC | $1.19 | $107,735 | 17:00:17 04/10/2026 |
| 221 | Kraken |
DOT/USDC | $1.19 | $105,384 | 16:59:54 04/10/2026 |
| 222 | XT.COM |
DOT/USDC | $1.19 | $104,038 | 16:57:12 04/10/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.19 | $103,087 | 16:57:10 04/10/2026 |
| 224 | Niza.io |
DOT/EUR | $1.19 | $98,743.53 | 16:57:11 04/10/2026 |
| 225 | KTX |
DOT/USDT | $1.19 | $97,776.25 | 17:00:12 04/10/2026 |
| 226 |  Koinpark |
DOT/INR | $1.23 | $92,471.01 | 16:57:10 04/10/2026 |
| 227 | Coinbase Exchange |
DOT/BTC | $1.19 | $91,990.35 | 16:56:30 04/10/2026 |
| 228 | MEXC |
DOT/USD1 | $1.19 | $91,485.24 | 16:54:17 04/10/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.19 | $87,808.02 | 16:57:16 04/10/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.19 | $83,248.94 | 16:57:07 04/10/2026 |
| 231 | BVOX |
DOT/USDT | $1.19 | $83,239.36 | 16:57:10 04/10/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $1.19 | $81,996.28 | 16:59:23 04/10/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.19 | $74,860.25 | 17:00:22 04/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.19 | $71,377.53 | 16:51:39 04/10/2026 |
| 235 |  AlphaX |
DOT/USDT | $1.19 | $69,616.14 | 16:57:16 04/10/2026 |
| 236 |  Bitbank |
DOT/JPY | $1.19 | $69,199.01 | 16:57:11 04/10/2026 |
| 237 | Tothemoon |
DOT/USD | $1.19 | $67,657.67 | 16:57:16 04/10/2026 |
| 238 | BingX |
DOT/USDC | $1.19 | $63,918.44 | 16:57:08 04/10/2026 |
| 239 | SunX |
DOT/USDT | $1.19 | $63,674.94 | 17:00:18 04/10/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $1.19 | $59,897.12 | 17:00:16 04/10/2026 |
| 241 | Binance |
DOT/FDUSD | $1.19 | $57,399.94 | 16:56:42 04/10/2026 |
| 242 | MEXC |
DOT/USDC | $1.19 | $56,748.43 | 16:54:08 04/10/2026 |
| 243 | Cofinex |
DOT/USDT | $1.19 | $55,631.45 | 17:00:08 04/10/2026 |
| 244 | B2Z Exchange |
DOT/USDT | $1.20 | $55,347.54 | 17:00:12 04/10/2026 |
| 245 | BITmarkets |
DOT/USDT | $1.19 | $55,294.43 | 16:57:12 04/10/2026 |
| 246 | BTSE |
DOT/USDT | $1.19 | $54,857.37 | 16:45:07 04/10/2026 |
| 247 | Kraken |
DOT/XBT | $1.19 | $54,623.72 | 16:59:54 04/10/2026 |
| 248 | MEXC |
DOT/USD1 | $1.19 | $53,968.65 | 16:54:08 04/10/2026 |
| 249 | WEEX |
DOT/USDC | $1.19 | $52,284.03 | 16:57:13 04/10/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $1.19 | $51,782.77 | 16:57:15 04/10/2026 |
| 251 |  Paribu |
DOT/TRY | $1.19 | $50,783.38 | 16:59:53 04/10/2026 |
| 252 | CoinUp.io |
DOT/USDT | $1.19 | $50,662.67 | 16:57:07 04/10/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.19 | $49,781.44 | 17:00:11 04/10/2026 |
| 254 | Bitrue |
DOT/USDC | $1.19 | $45,735.79 | 16:57:08 04/10/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $44,111.63 | 16:59:23 04/10/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $1.18 | $39,635.48 | 15:36:22 04/10/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8540 | $39,578.80 | 17:00:12 04/10/2026 |
| 258 |  Emirex |
DOT/USDC | $1.20 | $37,559.32 | 17:00:10 04/10/2026 |
| 259 |  Blynex |
DOT/USDT | $1.19 | $36,726.46 | 16:57:10 04/10/2026 |
| 260 | Gate |
DOT/USDC | $1.19 | $36,518.11 | 16:56:24 04/10/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.19 | $35,395.19 | 16:57:16 04/10/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.19 | $34,183.69 | 16:57:16 04/10/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $1.19 | $32,536.24 | 17:00:17 04/10/2026 |
| 264 | Niza.io |
DOT/USDT | $1.19 | $32,269.03 | 16:57:11 04/10/2026 |
| 265 | Mandala Exchange |
DOT/USDT | $1.19 | $29,429.62 | 17:00:24 04/10/2026 |
| 266 | Gleec BTC |
DOT/USDT | $1.20 | $29,339.30 | 17:00:15 04/10/2026 |
| 267 |  HitBTC |
DOT/USDT | $1.19 | $29,286.79 | 16:57:15 04/10/2026 |
| 268 | OKX |
DOT/EUR | $1.19 | $27,635.82 | 16:56:24 04/10/2026 |
| 269 |  BTCBOX |
DOT/JPY | $1.19 | $26,024.65 | 16:57:10 04/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.19 | $24,542.04 | 16:50:08 04/10/2026 |
| 271 | idax exchange |
DOT/BTC | $1.19 | $24,121.78 | 17:00:12 04/10/2026 |
| 272 |  Binance TH |
DOT/USDT | $1.19 | $23,839.39 | 16:57:08 04/10/2026 |
| 273 | Koinpark |
DOT/USDT | $1.19 | $23,699.23 | 16:57:10 04/10/2026 |
| 274 | Coinbase Exchange |
DOT/USDT | $1.19 | $23,524.52 | 16:57:00 04/10/2026 |
| 275 | LeveX |
DOT/USDT | $1.19 | $23,512.05 | 17:00:07 04/10/2026 |
| 276 | KuCoin |
DOT/USDC | $1.19 | $21,744.45 | 16:56:23 04/10/2026 |
| 277 |  Dzengi |
DOT/USD | $1.19 | $20,884.64 | 17:00:07 04/10/2026 |
| 278 | LeveX |
DOT/USD | $1.19 | $20,275.07 | 17:00:16 04/10/2026 |
| 279 | Ulink |
DOT/USDT | $1.19 | $19,852.79 | 17:00:18 04/10/2026 |
| 280 |  Bybit EU |
DOT/USDC | $1.18 | $19,852.40 | 17:00:08 04/10/2026 |
| 281 |  Gemini |
DOT/USD | $1.19 | $19,470.72 | 16:59:53 04/10/2026 |
| 282 | Kraken |
DOT/GBP | $1.18 | $17,873.96 | 16:59:54 04/10/2026 |
| 283 | Bybit |
DOT/USDC | $1.19 | $17,020.72 | 16:54:08 04/10/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $1.19 | $15,209.53 | 16:59:53 04/10/2026 |
| 285 | BYDFi |
DOT/USDC | $1.19 | $13,250.17 | 16:57:10 04/10/2026 |
| 286 |  CoinDCX |
DOT/INR | $1.24 | $12,794.10 | 16:57:11 04/10/2026 |
| 287 |  BiFinance |
DOT/USDT | $1.19 | $12,458.02 | 16:57:10 04/10/2026 |
| 288 | MEXC |
DOT/BTC | $1.19 | $11,154.72 | 16:54:08 04/10/2026 |
| 289 | Revolut X |
DOT/USDC | $1.19 | $10,304.17 | 17:00:12 04/10/2026 |
| 290 | Tebbit |
DOT/USDT | $1.19 | $10,122.20 | 17:00:17 04/10/2026 |
| 291 | LeveX |
DOT/USDC | $1.19 | $10,052.34 | 17:00:07 04/10/2026 |
| 292 |  Bitkub |
DOT/THB | $1.21 | $9,562.02 | 16:57:12 04/10/2026 |
| 293 | KuCoin |
DOT/BTC | $1.19 | $9,561.80 | 16:56:53 04/10/2026 |
| 294 |  Orderly |
DOT/USDC | $1.19 | $8,930.70 | 17:00:17 04/10/2026 |
| 295 |  MemeMax |
DOT/USDC | $1.19 | $8,930.70 | 17:00:16 04/10/2026 |
| 296 |  dYdX v4 |
DOT/USD | $1.19 | $8,795.58 | 17:01:17 04/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.19 | $8,429.67 | 16:59:24 04/10/2026 |
| 298 | BASEKX |
DOT/USDT | $1.19 | $8,264.81 | 17:00:12 04/10/2026 |
| 299 | AEGET |
DOT/USDT | $1.19 | $8,264.73 | 17:00:16 04/10/2026 |
| 300 | Gate |
DOT/BTC | $1.19 | $7,922.63 | 16:56:24 04/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 04/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,107,539 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.