Polkadot DOT
Xếp hạng #43
00:38:00 19/10/2026
Giá Polkadot (DOT)
$1.08 -2.55%
0.00001328 BTC
28,140 VND
Thấp: $1.07
Cao: $1.14
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.07 | $281,515,579 | 00:00:16 19/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.07 | $73,802,827 | 00:00:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.07 | $54,208,806 | 23:57:15 18/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.07 | $46,962,667 | 23:54:17 18/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.07 | $42,432,334 | 00:00:11 19/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.07 | $36,858,940 | 23:48:15 18/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.07 | $34,541,598 | 23:57:15 18/10/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.07 | $31,145,153 | 00:00:18 19/10/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.07 | $31,144,516 | 00:00:16 19/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.07 | $30,179,701 | 23:57:15 18/10/2026 |
| 11 |  CrypFine |
DOT/USDT | $1.07 | $30,075,987 | 23:57:15 18/10/2026 |
| 12 |  Aivora Exchange |
DOT/USDT | $1.07 | $23,791,533 | 00:00:11 19/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.07 | $22,691,558 | 23:54:19 18/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.07 | $18,067,875 | 23:57:07 18/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $17,117,004 | 23:57:16 18/10/2026 |
| 16 |  MEXC |
DOT/USDT | $1.07 | $16,950,333 | 23:54:16 18/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $1.07 | $16,915,802 | 00:00:09 19/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.07 | $16,526,265 | 23:57:17 18/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.07 | $16,525,863 | 23:57:23 18/10/2026 |
| 20 |  BingX |
DOT/USDT | $1.07 | $15,595,767 | 23:57:18 18/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.07 | $14,755,510 | 23:57:18 18/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.07 | $14,303,032 | 23:57:16 18/10/2026 |
| 23 |  SunX |
DOT/USDT | $1.07 | $13,890,542 | 00:00:08 19/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.07 | $13,890,542 | 00:00:08 19/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.07 | $13,787,570 | 23:54:17 18/10/2026 |
| 26 |  FameEX |
DOT/USDT | $1.07 | $13,313,332 | 23:57:21 18/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.07 | $13,290,988 | 23:57:16 18/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.07 | $12,875,065 | 23:57:16 18/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.07 | $12,220,564 | 23:48:53 18/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.07 | $12,170,288 | 23:57:17 18/10/2026 |
| 31 |  BiKing |
DOT/USDT | $1.07 | $11,554,632 | 00:00:16 19/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.07 | $11,019,864 | 23:57:16 18/10/2026 |
| 33 |  Buzzex |
DOT/USDT | $1.07 | $10,683,855 | 00:00:11 19/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.07 | $10,642,118 | 23:57:16 18/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.07 | $9,897,792 | 23:57:15 18/10/2026 |
| 36 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $1.07 | $7,771,346 | 00:00:15 19/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.07 | $7,577,083 | 23:39:17 18/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.07 | $7,423,035 | 23:45:11 18/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.07 | $7,343,246 | 23:54:20 18/10/2026 |
| 41 | Binance |
DOT/USDT | $1.07 | $7,023,566 | 23:56:52 18/10/2026 |
| 42 |  Bitget |
DOT/USDT | $1.07 | $6,696,300 | 23:54:16 18/10/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.07 | $6,658,935 | 00:00:17 19/10/2026 |
| 44 |  SunX |
DOT/USDT | $1.17 | $6,509,237 | 00:00:16 19/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.07 | $6,302,152 | 00:00:15 19/10/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.07 | $6,289,858 | 23:57:11 18/10/2026 |
| 47 |  BVOX |
DOT/USDT | $1.07 | $6,014,428 | 23:57:15 18/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.07 | $5,800,266 | 23:51:11 18/10/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,816 | 00:00:17 19/10/2026 |
| 50 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,358,112 | 23:57:07 18/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.07 | $5,223,826 | 23:57:15 18/10/2026 |
| 52 |  AEGET |
DOT/USDT | $1.07 | $5,143,554 | 00:00:16 19/10/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.11 | $5,134,982 | 08:36:15 18/10/2026 |
| 54 | BingX |
DOT/USD | $1.07 | $5,010,226 | 23:57:18 18/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.07 | $5,007,523 | 00:00:12 19/10/2026 |
| 56 | OneEx |
DOT/USDT | $1.07 | $4,778,589 | 00:00:16 19/10/2026 |
| 57 | BlockFin |
DOT/USDT | $1.07 | $4,596,914 | 23:57:15 18/10/2026 |
| 58 |  GroveX |
DOT/USDT | $1.07 | $4,245,284 | 00:00:07 19/10/2026 |
| 59 |  ASTX |
DOT/USDT | $1.07 | $4,177,757 | 00:00:15 19/10/2026 |
| 60 |  KCEX |
DOT/USDT | $1.07 | $4,150,296 | 23:57:15 18/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.07 | $4,131,291 | 23:57:15 18/10/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.07 | $3,865,333 | 23:57:17 18/10/2026 |
| 63 |  BloFin |
DOT/USDT | $1.07 | $3,778,972 | 23:57:10 18/10/2026 |
| 64 | BTCC |
DOT/USDT | $1.07 | $3,511,317 | 23:57:08 18/10/2026 |
| 65 |  4E |
DOT/USDT | $1.07 | $3,486,446 | 23:57:07 18/10/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.07 | $3,403,137 | 23:57:15 18/10/2026 |
| 67 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.07 | $2,999,696 | 23:57:15 18/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.07 | $2,795,285 | 00:00:16 19/10/2026 |
| 70 |  XT.COM |
DOT/USDT | $1.07 | $2,747,430 | 23:57:08 18/10/2026 |
| 71 |  P2B |
DOT/USDT | $1.07 | $2,650,247 | 23:54:11 18/10/2026 |
| 72 |  MGBX |
DOT/USDT | $1.07 | $2,538,043 | 23:57:17 18/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.07 | $2,514,727 | 00:00:16 19/10/2026 |
| 74 |  CoinMy |
DOT/USDT | $1.07 | $2,339,078 | 00:00:07 19/10/2026 |
| 75 |  OKX |
DOT/USDT | $1.07 | $2,318,646 | 23:56:23 18/10/2026 |
| 76 |  Gems Trade |
DOT/USDT | $1.07 | $2,316,632 | 00:00:12 19/10/2026 |
| 77 | WEEX |
DOT/USDT | $1.07 | $2,281,448 | 23:57:12 18/10/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $1.07 | $2,260,378 | 23:54:26 18/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.07 | $2,179,397 | 23:57:10 18/10/2026 |
| 80 | 4E |
DOT/USDT | $1.07 | $2,147,082 | 23:57:15 18/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.07 | $2,126,862 | 23:51:08 18/10/2026 |
| 82 | Toobit |
DOT/USDT | $1.07 | $2,093,632 | 23:57:12 18/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.07 | $2,059,908 | 00:00:15 19/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.07 | $2,035,792 | 00:00:11 19/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.07 | $1,995,762 | 23:59:53 18/10/2026 |
| 86 | BitradeX |
DOT/USDT | $1.07 | $1,928,359 | 00:00:07 19/10/2026 |
| 87 | LBank |
DOT/USDT | $1.07 | $1,915,963 | 23:57:08 18/10/2026 |
| 88 |  YUBIT |
DOT/USDT | $1.07 | $1,792,336 | 23:57:15 18/10/2026 |
| 89 |  B2Z Exchange |
DOT/USD | $1.07 | $1,758,198 | 00:00:15 19/10/2026 |
| 90 |  BTSE |
DOT/USDT | $1.07 | $1,756,280 | 23:57:15 18/10/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.07 | $1,755,726 | 23:57:11 18/10/2026 |
| 92 |  BITmarkets |
DOT/USDT | $1.07 | $1,753,980 | 23:57:15 18/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.07 | $1,723,331 | 00:00:13 19/10/2026 |
| 94 |  UZX |
DOT/USDT | $1.07 | $1,722,458 | 23:57:07 18/10/2026 |
| 95 |  Traiex |
DOT/USDT | $1.07 | $1,687,337 | 00:00:16 19/10/2026 |
| 96 | Koinbay |
DOT/USDT | $1.07 | $1,673,024 | 23:57:10 18/10/2026 |
| 97 | Bybit |
DOT/USDT | $1.07 | $1,667,614 | 23:54:12 18/10/2026 |
| 98 |  XXKK |
DOT/USDT | $1.07 | $1,664,584 | 00:00:07 19/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.07 | $1,656,006 | 23:57:10 18/10/2026 |
| 100 | YUBIT |
DOT/USDT | $1.07 | $1,522,694 | 23:57:07 18/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.07 | $1,494,319 | 23:57:19 18/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $1.07 | $1,466,317 | 23:57:07 18/10/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.07 | $1,442,037 | 23:56:29 18/10/2026 |
| 104 | Gate |
DOT/USDT | $1.07 | $1,271,206 | 23:56:54 18/10/2026 |
| 105 |  Phemex |
DOT/USDT | $1.07 | $1,230,731 | 23:57:16 18/10/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.07 | $1,132,495 | 23:57:17 18/10/2026 |
| 107 | Binance |
DOT/USDC | $1.07 | $1,107,791 | 23:56:54 18/10/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.07 | $1,071,557 | 23:57:17 18/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.07 | $1,070,546 | 00:00:15 19/10/2026 |
| 110 | Ourbit |
DOT/USDT | $1.07 | $1,055,527 | 23:57:11 18/10/2026 |
| 111 | Phemex |
DOT/USDT | $1.07 | $1,040,595 | 23:57:08 18/10/2026 |
| 112 |  ZKE |
DOT/USDT | $1.07 | $1,033,998 | 00:00:13 19/10/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.07 | $1,009,235 | 00:00:09 19/10/2026 |
| 114 | idax exchange |
DOT/USDC | $1.07 | $956,241 | 00:00:13 19/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.07 | $930,946 | 23:57:07 18/10/2026 |
| 116 | Bitcastle |
DOT/USDT | $1.07 | $855,387 | 00:00:18 19/10/2026 |
| 117 | Hibt |
DOT/USDT | $1.07 | $852,592 | 23:57:11 18/10/2026 |
| 118 | BloFin |
DOT/USDT | $1.07 | $848,311 | 23:57:16 18/10/2026 |
| 119 |  BitTap |
DOT/USDT | $1.07 | $843,995 | 00:00:17 19/10/2026 |
| 120 |  Pionex |
DOT/USDT | $1.07 | $835,397 | 23:57:16 18/10/2026 |
| 121 |  CRMClick |
DOT/USDT | $1.07 | $834,122 | 23:57:10 18/10/2026 |
| 122 |  HTX |
DOT/USDT | $1.07 | $833,268 | 23:59:55 18/10/2026 |
| 123 |  Kraken |
DOT/USD | $1.07 | $714,294 | 23:59:58 18/10/2026 |
| 124 |  BigONE |
DOT/USDT | $1.07 | $707,926 | 23:54:10 18/10/2026 |
| 125 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 126 | ASTX |
DOT/USDT | $1.07 | $702,250 | 00:00:10 19/10/2026 |
| 127 | WhiteBIT |
DOT/USDC | $1.07 | $674,241 | 23:57:10 18/10/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $1.10 | $665,766 | 15:54:08 18/10/2026 |
| 129 | WhiteBIT |
DOT/WBT | $1.07 | $656,491 | 23:57:10 18/10/2026 |
| 130 |  Upbit |
DOT/KRW | $1.09 | $655,430 | 23:56:53 18/10/2026 |
| 131 | Bitunix |
DOT/USD | $1.07 | $639,879 | 23:57:15 18/10/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9639 | $636,694 | 00:00:10 19/10/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.07 | $634,844 | 23:48:17 18/10/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $1.07 | $602,718 | 00:00:12 19/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.07 | $600,234 | 23:57:08 18/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.07 | $597,075 | 00:00:10 19/10/2026 |
| 137 |  KoinBX |
DOT/INR | $1.14 | $575,843 | 23:57:09 18/10/2026 |
| 138 | ZKE |
DOT/USDC | $1.07 | $573,745 | 00:00:13 19/10/2026 |
| 139 | Bybit |
DOT/USD | $1.07 | $572,229 | 23:54:17 18/10/2026 |
| 140 |  EVEDEX |
DOT/USD | $1.07 | $549,848 | 00:00:16 19/10/2026 |
| 141 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.07 | $535,533 | 00:00:17 19/10/2026 |
| 143 | Bitget |
DOT/USDT | $1.07 | $532,333 | 23:54:56 18/10/2026 |
| 144 | WhiteBIT |
DOT/EUR | $1.07 | $480,081 | 23:57:10 18/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $1.07 | $479,675 | 00:00:50 19/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.07 | $469,114 | 23:42:11 18/10/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.07 | $459,016 | 00:00:07 19/10/2026 |
| 148 |  Bit2Me |
DOT/EUR | $1.07 | $410,739 | 23:57:07 18/10/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $1.07 | $408,015 | 23:57:16 18/10/2026 |
| 150 | Kraken |
DOT/EUR | $1.07 | $407,854 | 23:59:58 18/10/2026 |
| 151 |  Grvt |
DOT/USDT | $1.10 | $403,938 | 20:33:17 18/10/2026 |
| 152 |  Tebbit |
DOT/USDT | $1.07 | $396,946 | 00:00:12 19/10/2026 |
| 153 | MGBX |
DOT/USDT | $1.07 | $366,782 | 23:57:12 18/10/2026 |
| 154 | WhiteBIT |
DOT/TRY | $1.08 | $363,474 | 23:57:10 18/10/2026 |
| 155 | KoinBX |
DOT/BTC | $1.07 | $339,234 | 23:57:09 18/10/2026 |
| 156 |  TxFlow |
DOT/USDC | $1.07 | $337,489 | 00:01:02 19/10/2026 |
| 157 | Traiex |
DOT/USDT | $1.07 | $329,696 | 00:00:11 19/10/2026 |
| 158 |  PointPay |
DOT/USDT | $1.07 | $328,096 | 23:45:11 18/10/2026 |
| 159 | Bitbaby |
DOT/USDT | $1.07 | $327,853 | 00:00:07 19/10/2026 |
| 160 |  Venus |
DOT/vDOT | $1.07 | $323,013 | 23:57:07 18/10/2026 |
| 161 | KoinBX |
DOT/USDT | $1.07 | $322,954 | 23:57:09 18/10/2026 |
| 162 |  EdgeX |
DOT/USDC | $1.07 | $312,113 | 00:00:16 19/10/2026 |
| 163 |  CoinTR |
DOT/USDT | $1.07 | $303,931 | 00:00:11 19/10/2026 |
| 164 |  Dzengi |
DOT/USD | $1.07 | $303,436 | 00:00:15 19/10/2026 |
| 165 | BingX |
DOT/USDT | $1.07 | $293,104 | 23:57:07 18/10/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.07 | $292,649 | 23:57:07 18/10/2026 |
| 167 | HTX |
DOT/USDT | $1.07 | $292,302 | 23:57:16 18/10/2026 |
| 168 | BYDFi |
DOT/USDT | $1.07 | $291,201 | 23:54:12 18/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.07 | $273,456 | 00:00:15 19/10/2026 |
| 170 |  Lighter |
DOT/USDC | $1.07 | $262,487 | 23:57:15 18/10/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.07 | $261,745 | 23:57:07 18/10/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.07 | $253,422 | 00:00:08 19/10/2026 |
| 173 |  Bitazza |
DOT/USDT | $1.07 | $244,000 | 00:00:11 19/10/2026 |
| 174 | OKX |
DOT/USDC | $1.07 | $222,894 | 23:56:23 18/10/2026 |
| 175 | Pionex |
DOT/USDT | $1.07 | $217,030 | 23:57:07 18/10/2026 |
| 176 | Bitunix |
DOT/USDT | $1.07 | $208,948 | 23:57:11 18/10/2026 |
| 177 | Binance |
DOT/TRY | $1.07 | $208,620 | 23:56:52 18/10/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $1.09 | $204,559 | 23:57:08 18/10/2026 |
| 179 |  Aster |
DOT/USDT | $1.07 | $202,494 | 23:54:15 18/10/2026 |
| 180 |  XBO.com |
DOT/USDT | $1.07 | $201,588 | 00:00:12 19/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.07 | $191,225 | 00:00:10 19/10/2026 |
| 182 |  Deribit |
DOT/USDC | $1.07 | $188,066 | 23:22:04 18/10/2026 |
| 183 |  Niza.io |
DOT/USD | $1.07 | $184,079 | 23:57:08 18/10/2026 |
| 184 |  Bithumb |
DOT/KRW | $1.09 | $176,966 | 23:59:23 18/10/2026 |
| 185 |  Bitstamp by Robinhood |
DOT/USD | $1.07 | $173,442 | 23:59:23 18/10/2026 |
| 186 | B2Z Exchange |
DOT/USD | $1.07 | $168,462 | 00:00:11 19/10/2026 |
| 187 | BITmarkets |
DOT/USD | $1.07 | $167,901 | 23:57:08 18/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.07 | $152,963 | 23:57:10 18/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.07 | $150,130 | 23:57:07 18/10/2026 |
| 190 | Bitrue |
DOT/SOL | $1.07 | $149,449 | 23:57:10 18/10/2026 |
| 191 | Kraken |
DOT/USDT | $1.07 | $148,013 | 23:59:25 18/10/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.07 | $147,469 | 23:57:10 18/10/2026 |
| 193 |  Changelly |
DOT/USDT | $1.07 | $147,282 | 23:57:08 18/10/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.07 | $146,557 | 00:00:10 19/10/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $1.07 | $146,557 | 00:00:10 19/10/2026 |
| 196 | LBank |
DOT/USDC | $1.07 | $145,041 | 23:57:08 18/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.07 | $138,011 | 23:57:10 18/10/2026 |
| 198 | BitTap |
DOT/USDT | $1.07 | $134,837 | 00:00:10 19/10/2026 |
| 199 | Biconomy.com |
DOT/USDC | $1.07 | $126,527 | 23:57:07 18/10/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8560 | $120,705 | 00:00:09 19/10/2026 |
| 201 |  Binance TR |
DOT/TRY | $1.07 | $112,440 | 23:57:09 18/10/2026 |
| 202 | CoinUp.io |
DOT/USDT | $1.07 | $110,228 | 23:57:10 18/10/2026 |
| 203 |  Bitfinex |
DOT/USD | $1.07 | $107,532 | 23:59:23 18/10/2026 |
| 204 | MEXC |
DOT/USDC | $1.07 | $105,988 | 23:54:16 18/10/2026 |
| 205 | Niza.io |
DOT/EUR | $1.07 | $104,743 | 23:57:08 18/10/2026 |
| 206 | MEXC |
DOT/USD1 | $1.07 | $104,313 | 23:54:16 18/10/2026 |
| 207 |  Coincall |
DOT/USD | $1.07 | $100,439 | 00:00:15 19/10/2026 |
| 208 | CoinTR |
DOT/TRY | $1.07 | $96,832.40 | 00:00:11 19/10/2026 |
| 209 | Binance |
DOT/BTC | $1.07 | $95,891.21 | 23:56:54 18/10/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $1.07 | $95,280.09 | 00:00:14 19/10/2026 |
| 211 | Cofinex |
DOT/USDC | $1.07 | $90,535.34 | 00:00:17 19/10/2026 |
| 212 | XT.COM |
DOT/USDC | $1.07 | $88,623.54 | 23:57:08 18/10/2026 |
| 213 |  Variational |
DOT/USDC | $1.07 | $84,396.22 | 00:00:16 19/10/2026 |
| 214 |  Tothemoon |
DOT/EUR | $1.07 | $83,433.80 | 23:57:12 18/10/2026 |
| 215 | KTX |
DOT/USDT | $1.07 | $81,974.33 | 00:00:08 19/10/2026 |
| 216 | Tebbit |
DOT/USDT | $1.07 | $81,881.06 | 00:00:17 19/10/2026 |
| 217 |  Koinpark |
DOT/INR | $1.14 | $79,988.20 | 23:57:08 18/10/2026 |
| 218 |  Revolut (UK) |
DOT/USD | $1.07 | $75,172.05 | 00:00:10 19/10/2026 |
| 219 | BVOX |
DOT/USDT | $1.07 | $68,347.97 | 23:54:07 18/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $1.07 | $67,522.21 | 23:57:07 18/10/2026 |
| 221 | XBO.com |
DOT/USD | $1.07 | $67,390.54 | 00:00:12 19/10/2026 |
| 222 | Revolut (UK) |
DOT/EUR | $1.07 | $66,492.62 | 00:00:10 19/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.07 | $62,149.39 | 23:50:23 18/10/2026 |
| 224 |  AlphaX |
DOT/USDT | $1.07 | $61,596.15 | 00:00:16 19/10/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $1.07 | $58,854.06 | 00:00:16 19/10/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.07 | $58,337.78 | 23:57:07 18/10/2026 |
| 227 | MEXC |
DOT/USDC | $1.07 | $56,971.49 | 23:51:08 18/10/2026 |
| 228 | BingX |
DOT/USDC | $1.10 | $56,515.72 | 23:57:07 18/10/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.07 | $56,013.99 | 23:57:15 18/10/2026 |
| 230 | Cofinex |
DOT/USDT | $1.07 | $54,719.66 | 00:00:13 19/10/2026 |
| 231 | Kraken |
DOT/USDC | $1.07 | $54,718.61 | 23:59:25 18/10/2026 |
| 232 | Binance |
DOT/EUR | $1.07 | $54,320.89 | 23:56:52 18/10/2026 |
| 233 | Coinbase Exchange |
DOT/EUR | $1.07 | $52,353.07 | 23:56:29 18/10/2026 |
| 234 | MEXC |
DOT/USD1 | $1.07 | $51,961.32 | 23:51:08 18/10/2026 |
| 235 |  Bitbank |
DOT/JPY | $1.07 | $51,952.86 | 23:57:10 18/10/2026 |
| 236 | WEEX |
DOT/USDC | $1.07 | $50,777.36 | 23:57:12 18/10/2026 |
| 237 | Binance |
DOT/FDUSD | $1.07 | $48,714.50 | 23:56:54 18/10/2026 |
| 238 |  Globe Derivative Exchange |
DOT/USD | $1.07 | $48,243.06 | 00:00:17 19/10/2026 |
| 239 | Tothemoon |
DOT/USD | $1.07 | $47,590.20 | 23:57:12 18/10/2026 |
| 240 | SunX |
DOT/USDT | $1.07 | $44,250.19 | 00:00:19 19/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.07 | $43,235.97 | 00:00:07 19/10/2026 |
| 242 | Bitfinex |
DOT/USDT | $1.07 | $40,074.56 | 23:59:23 18/10/2026 |
| 243 | Bitbaby |
DOT/USDC | $0.8540 | $39,574.94 | 00:00:07 19/10/2026 |
| 244 |  Paribu |
DOT/TRY | $1.07 | $39,175.19 | 23:59:53 18/10/2026 |
| 245 | Niza.io |
DOT/USDT | $1.07 | $38,024.06 | 23:57:08 18/10/2026 |
| 246 | Bitrue |
DOT/USDC | $1.07 | $37,876.39 | 23:57:10 18/10/2026 |
| 247 | Traiex |
DOT/USDC | $1.07 | $37,151.86 | 00:00:11 19/10/2026 |
| 248 | KuCoin |
DOT/USDC | $1.07 | $36,339.03 | 23:56:53 18/10/2026 |
| 249 | LeveX |
DOT/USD | $1.07 | $33,091.06 | 00:00:15 19/10/2026 |
| 250 | Gate |
DOT/USDC | $1.07 | $32,687.14 | 23:56:24 18/10/2026 |
| 251 | Tothemoon |
DOT/USDC | $1.07 | $31,578.31 | 23:57:12 18/10/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.07 | $31,441.66 | 23:57:12 18/10/2026 |
| 253 |  dYdX v4 |
DOT/USD | $1.08 | $30,875.37 | 00:01:19 19/10/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $1.07 | $26,344.81 | 23:59:53 18/10/2026 |
| 255 | Coinbase Exchange |
DOT/GBP | $1.07 | $26,296.92 | 23:56:59 18/10/2026 |
| 256 |  Bybit EU |
DOT/USDC | $1.07 | $25,662.83 | 00:00:10 19/10/2026 |
| 257 |  Emirex |
DOT/USDC | $1.07 | $25,202.51 | 00:00:19 19/10/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $1.07 | $24,867.23 | 00:00:17 19/10/2026 |
| 259 |  BTCBOX |
DOT/JPY | $1.07 | $23,252.31 | 00:00:11 19/10/2026 |
| 260 |  Binance TH |
DOT/USDT | $1.07 | $23,024.48 | 23:57:07 18/10/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.08 | $22,990.15 | 20:42:18 18/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.07 | $21,255.12 | 00:00:11 19/10/2026 |
| 263 | Ulink |
DOT/USDT | $4.18 | $21,038.98 | 00:00:18 19/10/2026 |
| 264 | B2Z Exchange |
DOT/USDT | $1.07 | $20,717.93 | 00:00:11 19/10/2026 |
| 265 | BITmarkets |
DOT/USDT | $1.07 | $20,670.38 | 23:57:08 18/10/2026 |
| 266 | BTSE |
DOT/USDT | $1.07 | $20,651.91 | 23:54:10 18/10/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $1.07 | $20,597.53 | 23:59:23 18/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.07 | $20,149.07 | 23:57:08 18/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.07 | $17,986.44 | 23:44:43 18/10/2026 |
| 270 | OKX |
DOT/EUR | $1.07 | $17,033.06 | 23:56:54 18/10/2026 |
| 271 | Revolut (UK) |
DOT/GBP | $1.07 | $16,803.92 | 00:00:10 19/10/2026 |
| 272 |  CoinDCX |
DOT/INR | $1.15 | $16,511.18 | 00:00:07 19/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.07 | $15,806.06 | 23:45:15 18/10/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.07 | $15,571.47 | 00:00:15 19/10/2026 |
| 275 | Mandala Exchange |
DOT/USDT | $1.07 | $15,564.04 | 00:00:16 19/10/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $1.07 | $14,978.40 | 23:56:29 18/10/2026 |
| 277 | Kraken |
DOT/GBP | $1.07 | $13,563.22 | 23:59:25 18/10/2026 |
| 278 | BYDFi |
DOT/USDC | $1.07 | $12,680.92 | 23:54:12 18/10/2026 |
| 279 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 280 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 281 | KuCoin |
DOT/BTC | $1.07 | $12,249.90 | 23:48:53 18/10/2026 |
| 282 |  BiFinance |
DOT/USDT | $1.07 | $11,950.51 | 23:57:07 18/10/2026 |
| 283 |  Coinone |
DOT/KRW | $1.13 | $11,668.18 | 23:59:53 18/10/2026 |
| 284 | idax exchange |
DOT/BTC | $1.07 | $10,859.85 | 00:00:13 19/10/2026 |
| 285 | LeveX |
DOT/USDC | $1.07 | $10,408.03 | 00:00:11 19/10/2026 |
| 286 | MEXC |
DOT/BTC | $1.07 | $10,276.50 | 23:51:08 18/10/2026 |
| 287 | Kraken |
DOT/XBT | $1.07 | $10,074.66 | 23:59:58 18/10/2026 |
| 288 |  Gemini |
DOT/USD | $1.08 | $9,441.98 | 23:59:53 18/10/2026 |
| 289 |  Bitkub |
DOT/THB | $1.07 | $9,052.06 | 23:57:08 18/10/2026 |
| 290 |  Binance.US |
DOT/USDT | $1.08 | $7,785.07 | 23:59:23 18/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.07 | $7,065.48 | 00:00:08 19/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.07 | $7,064.01 | 00:00:09 19/10/2026 |
| 293 |  Orderly |
DOT/USDC | $1.07 | $7,048.52 | 00:00:16 19/10/2026 |
| 294 |  MemeMax |
DOT/USDC | $1.07 | $7,048.52 | 00:00:16 19/10/2026 |
| 295 |  Indodax |
DOT/IDR | $1.06 | $6,937.64 | 23:59:23 18/10/2026 |
| 296 | Coinbase Exchange |
DOT/USDT | $1.07 | $6,612.93 | 23:56:59 18/10/2026 |
| 297 | Bybit |
DOT/USDC | $1.07 | $6,481.19 | 23:54:12 18/10/2026 |
| 298 | Azbit |
DOT/USDC | $1.07 | $6,230.56 | 23:51:11 18/10/2026 |
| 299 |  Extended |
DOT/USD | $1.07 | $6,061.06 | 00:00:16 19/10/2026 |
| 300 |  CEX.IO |
DOT/USD | $1.07 | $5,822.99 | 23:51:08 18/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,515,579 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.