Polkadot DOT
Xếp hạng #28
00:38:00 10/12/2025
Giá Polkadot (DOT)
$2.33 8.96%
0.00002483 BTC
62,631 VND
Thấp: $2.09
Cao: $2.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.34 | $302,494,855 | 00:03:09 10/12/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.33 | $152,537,164 | 00:00:18 10/12/2025 |
| 3 |  BTCC |
DOT/USDT | $2.35 | $151,217,237 | 23:57:17 09/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.34 | $143,905,911 | 00:03:16 10/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.35 | $125,647,196 | 23:54:16 09/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.36 | $112,657,836 | 23:54:15 09/12/2025 |
| 7 |  OrangeX |
DOT/USDT | $2.36 | $103,274,471 | 23:54:15 09/12/2025 |
| 8 |  Tapbit |
DOT/USDT | $2.35 | $89,021,986 | 23:57:16 09/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.34 | $80,564,240 | 23:57:15 09/12/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,227,996 | 00:00:15 10/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $2.35 | $75,034,274 | 23:54:16 09/12/2025 |
| 12 |  Batonex |
DOT/USDT | $2.33 | $72,302,150 | 00:00:16 10/12/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $2.34 | $61,812,217 | 00:00:16 10/12/2025 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.35 | $61,687,232 | 23:57:16 09/12/2025 |
| 15 |  Hibt |
DOT/USDT | $2.35 | $53,547,348 | 23:57:23 09/12/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $2.34 | $52,330,905 | 00:00:16 10/12/2025 |
| 17 |  Echobit |
DOT/USDT | $2.35 | $51,699,183 | 23:57:17 09/12/2025 |
| 18 |  OKX |
DOT/USDT | $2.36 | $47,560,515 | 23:55:54 09/12/2025 |
| 19 |  BVOX |
DOT/USDT | $2.35 | $41,901,991 | 23:57:15 09/12/2025 |
| 20 |  BiKing |
DOT/USDT | $2.35 | $41,055,081 | 23:57:17 09/12/2025 |
| 21 |  CoinW |
DOT/USDT | $2.35 | $39,772,176 | 23:57:17 09/12/2025 |
| 22 |  FameEX |
DOT/USDT | $2.36 | $38,468,845 | 23:54:17 09/12/2025 |
| 23 |  Bybit |
DOT/USDT | $2.36 | $35,965,517 | 23:54:16 09/12/2025 |
| 24 |  LBank |
DOT/USDT | $2.35 | $24,934,572 | 23:57:17 09/12/2025 |
| 25 |  BitMart |
DOT/USDT | $2.35 | $22,350,590 | 23:57:16 09/12/2025 |
| 26 |  YUBIT |
DOT/USDT | $2.35 | $22,137,429 | 23:57:16 09/12/2025 |
| 27 | Binance |
DOT/USDT | $2.35 | $21,286,720 | 23:56:42 09/12/2025 |
| 28 |  NovaEx |
DOT/USDT | $2.34 | $20,782,427 | 00:00:16 10/12/2025 |
| 29 | CoinW |
DOT/USDT | $2.35 | $20,459,372 | 23:54:11 09/12/2025 |
| 30 |  Websea |
DOT/USDT | $2.35 | $20,218,338 | 00:00:16 10/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $2.34 | $20,125,897 | 00:00:16 10/12/2025 |
| 32 |  Coinlocally |
DOT/USDT | $2.34 | $19,237,929 | 00:00:17 10/12/2025 |
| 33 |  YEX |
DOT/USDT | $2.35 | $18,704,944 | 23:54:17 09/12/2025 |
| 34 |  EasiCoin |
DOT/USDT | $2.34 | $17,923,366 | 00:00:16 10/12/2025 |
| 35 |  WEEX |
DOT/USDT | $2.35 | $17,767,221 | 23:57:16 09/12/2025 |
| 36 |  Toobit |
DOT/USDT | $2.35 | $17,423,109 | 23:57:17 09/12/2025 |
| 37 |  BTSE |
DOT/USDT | $2.34 | $16,007,592 | 23:57:19 09/12/2025 |
| 38 |  Cofinex |
DOT/USDT | $2.34 | $15,898,443 | 00:00:15 10/12/2025 |
| 39 |  Bitget |
DOT/USDT | $2.36 | $15,695,325 | 23:54:16 09/12/2025 |
| 40 |  BITmarkets |
DOT/USDT | $2.34 | $15,228,587 | 00:00:15 10/12/2025 |
| 41 |  B2Z Exchange |
DOT/USD | $2.34 | $15,227,834 | 00:00:16 10/12/2025 |
| 42 |  Bitrue |
DOT/USDT | $2.35 | $14,879,866 | 23:57:16 09/12/2025 |
| 43 | Coinlocally |
DOT/USDT | $2.34 | $14,566,885 | 00:00:11 10/12/2025 |
| 44 |  Hotcoin |
DOT/USDT | $2.35 | $12,864,450 | 23:57:17 09/12/2025 |
| 45 |  HTX |
DOT/USDT | $2.34 | $12,338,540 | 23:59:54 09/12/2025 |
| 46 |  AscendEX |
DOT/USDT | $2.35 | $12,280,390 | 23:54:15 09/12/2025 |
| 47 |  CRMClick |
DOT/USDT | $2.35 | $12,257,771 | 23:57:07 09/12/2025 |
| 48 | Hibt |
DOT/USDT | $2.35 | $12,184,774 | 23:57:08 09/12/2025 |
| 49 | BVOX |
DOT/USDT | $2.35 | $12,098,183 | 23:57:07 09/12/2025 |
| 50 |  Ourbit |
DOT/USDT | $2.35 | $11,190,601 | 23:57:16 09/12/2025 |
| 51 |  WhiteBIT |
DOT/USDT | $2.35 | $11,066,389 | 23:54:07 09/12/2025 |
| 52 |  BitradeX |
DOT/USDT | $2.38 | $10,894,889 | 23:42:15 09/12/2025 |
| 53 |  Zoomex |
DOT/USDT | $2.36 | $10,789,655 | 23:54:15 09/12/2025 |
| 54 |  4E |
DOT/USDT | $2.34 | $10,641,612 | 00:00:11 10/12/2025 |
| 55 |  CoinP |
DOT/USDT | $2.34 | $10,262,821 | 00:00:09 10/12/2025 |
| 56 |  Millionero |
DOT/USDT | $2.35 | $10,083,999 | 23:57:16 09/12/2025 |
| 57 |  Deepcoin |
DOT/USDT | $2.35 | $9,813,041 | 23:57:15 09/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.34 | $9,579,811 | 00:03:20 10/12/2025 |
| 59 | WhiteBIT |
DOT/USDT | $2.35 | $9,398,778 | 23:54:16 09/12/2025 |
| 60 |  CEEX exchange |
DOT/USDT | $2.34 | $9,355,106 | 00:00:10 10/12/2025 |
| 61 |  KCEX |
DOT/USDT | $2.35 | $8,546,893 | 23:57:16 09/12/2025 |
| 62 |  P2B |
DOT/USDT | $2.35 | $8,180,949 | 23:54:07 09/12/2025 |
| 63 |  Biconomy.com |
DOT/USDT | $2.35 | $8,042,468 | 23:54:16 09/12/2025 |
| 64 |  XXKK |
DOT/USDT | $2.34 | $7,861,543 | 00:00:11 10/12/2025 |
| 65 | MEXC |
DOT/USDT | $2.35 | $7,602,382 | 23:54:11 09/12/2025 |
| 66 |  Aivora Exchange |
DOT/USDT | $2.33 | $7,240,705 | 00:00:16 10/12/2025 |
| 67 |  BitbabyExchange |
DOT/USDT | $2.34 | $7,106,248 | 00:00:15 10/12/2025 |
| 68 |  KuCoin |
DOT/USDT | $2.35 | $7,104,715 | 23:54:19 09/12/2025 |
| 69 | Hotcoin |
DOT/USDT | $2.36 | $7,094,434 | 23:58:29 09/12/2025 |
| 70 |  CoinChief |
DOT/USDT | $2.34 | $7,068,649 | 00:00:17 10/12/2025 |
| 71 |  AstralX |
DOT/USDT | $2.35 | $6,897,909 | 23:57:16 09/12/2025 |
| 72 | FameEX |
DOT/USDT | $2.35 | $6,872,085 | 23:57:08 09/12/2025 |
| 73 | KuCoin |
DOT/USDT | $2.35 | $6,739,554 | 23:56:53 09/12/2025 |
| 74 | Bybit |
DOT/USDT | $2.36 | $6,449,521 | 23:54:12 09/12/2025 |
| 75 |  Gate |
DOT/USDT | $2.35 | $6,239,481 | 23:54:19 09/12/2025 |
| 76 | Binance |
DOT/USD | $2.35 | $6,151,770 | 23:54:51 09/12/2025 |
| 77 |  SuperEx |
DOT/USDT | $2.34 | $5,630,283 | 00:00:11 10/12/2025 |
| 78 | Darkex Exchange |
DOT/USDT | $2.33 | $5,531,397 | 00:00:11 10/12/2025 |
| 79 | CZR Exchange |
DOT/USDT | $2.34 | $5,001,714 | 00:00:11 10/12/2025 |
| 80 |  Gems Trade |
DOT/USDT | $2.34 | $4,948,857 | 00:00:13 10/12/2025 |
| 81 |  UZX |
DOT/USDT | $2.35 | $4,934,312 | 23:57:07 09/12/2025 |
| 82 | Zedxion Exchange |
DOT/USDT | $2.34 | $4,916,502 | 00:00:09 10/12/2025 |
| 83 | Koinbay |
DOT/USDT | $2.34 | $4,912,552 | 00:00:10 10/12/2025 |
| 84 | OKX |
DOT/USDT | $2.35 | $4,869,548 | 23:56:23 09/12/2025 |
| 85 |  DigiFinex |
DOT/USDT | $2.35 | $4,739,286 | 23:57:09 09/12/2025 |
| 86 |  Grvt |
DOT/USDT | $2.35 | $4,721,632 | 23:57:18 09/12/2025 |
| 87 | YUBIT |
DOT/USDT | $2.35 | $4,676,842 | 23:57:11 09/12/2025 |
| 88 |  Coinbase Exchange |
DOT/USD | $2.35 | $4,639,738 | 23:57:00 09/12/2025 |
| 89 | LBank |
DOT/USDT | $2.35 | $4,623,810 | 23:57:08 09/12/2025 |
| 90 | BTCC |
DOT/USDT | $2.35 | $4,435,540 | 23:57:10 09/12/2025 |
| 91 |  Ekbit |
DOT/USDT | $2.34 | $4,306,748 | 00:00:16 10/12/2025 |
| 92 |  XT.COM |
DOT/USDT | $2.35 | $4,257,650 | 23:57:08 09/12/2025 |
| 93 | Tapbit |
DOT/USDT | $2.35 | $4,128,571 | 23:57:09 09/12/2025 |
| 94 | CRMClick |
DOT/USDT | $2.35 | $4,033,663 | 23:57:15 09/12/2025 |
| 95 | HTX |
DOT/USDT | $2.35 | $4,033,500 | 23:57:16 09/12/2025 |
| 96 |  Poloniex |
DOT/USDT | $2.36 | $3,959,040 | 23:54:07 09/12/2025 |
| 97 | Ourbit |
DOT/USDT | $2.35 | $3,924,604 | 23:57:09 09/12/2025 |
| 98 |  CoinCatch |
DOT/USDT | $2.35 | $3,815,418 | 23:57:16 09/12/2025 |
| 99 |  Lighter |
DOT/USDC | $2.34 | $3,783,100 | 00:03:16 10/12/2025 |
| 100 | AstralX |
DOT/USDT | $2.34 | $3,694,097 | 00:00:11 10/12/2025 |
| 101 | BitradeX |
DOT/USDT | $2.38 | $3,666,211 | 23:42:11 09/12/2025 |
| 102 | Millionero |
DOT/USDT | $2.35 | $3,566,435 | 23:57:07 09/12/2025 |
| 103 |  SunX |
DOT/USDT | $2.34 | $3,369,556 | 00:00:08 10/12/2025 |
| 104 | CoinP |
DOT/USDT | $2.35 | $3,319,176 | 23:57:15 09/12/2025 |
| 105 |  Bibox |
DOT/USDT | $3.55 | $3,310,514 | 00:00:09 10/12/2025 |
| 106 |  BYDFi |
DOT/USDT | $2.35 | $3,273,909 | 00:00:17 10/12/2025 |
| 107 |  VOOX Exchange |
DOT/USDT | $2.35 | $3,263,829 | 23:57:18 09/12/2025 |
| 108 | BitMart |
DOT/USDT | $2.35 | $3,233,213 | 23:57:07 09/12/2025 |
| 109 |  BlockFin |
DOT/USDT | $2.34 | $3,229,951 | 00:00:16 10/12/2025 |
| 110 |  ZKE |
DOT/USDT | $2.34 | $3,001,597 | 00:00:12 10/12/2025 |
| 111 |  Azbit |
DOT/USDT | $2.35 | $2,997,660 | 23:57:07 09/12/2025 |
| 112 | YEX |
DOT/USDT | $2.34 | $2,801,947 | 00:00:11 10/12/2025 |
| 113 | DigiFinex |
DOT/USDT | $2.35 | $2,794,087 | 23:57:17 09/12/2025 |
| 114 | NovaEx |
DOT/USDT | $2.34 | $2,778,612 | 00:00:10 10/12/2025 |
| 115 |  Coinbase International Exchange |
DOT/USDC | $2.34 | $2,716,294 | 00:00:16 10/12/2025 |
| 116 | Biconomy.com |
DOT/USDT | $2.35 | $2,434,735 | 23:54:11 09/12/2025 |
| 117 | BYDFi |
DOT/USDT | $2.33 | $2,284,131 | 00:00:09 10/12/2025 |
| 118 |  MGBX |
DOT/USDT | $2.34 | $2,200,944 | 00:00:17 10/12/2025 |
| 119 |  Tebbit |
DOT/USDT | $2.34 | $2,134,776 | 00:00:16 10/12/2025 |
| 120 | Toobit |
DOT/USDT | $2.35 | $2,122,257 | 23:57:11 09/12/2025 |
| 121 |  BingX |
DOT/USDT | $2.35 | $2,100,520 | 23:57:07 09/12/2025 |
| 122 |  Hyperliquid |
DOT/USD | $2.35 | $2,034,750 | 23:54:16 09/12/2025 |
| 123 | YEX |
DOT/USD | $2.35 | $2,005,525 | 23:54:17 09/12/2025 |
| 124 | Ju.com |
DOT/USDT | $2.35 | $1,911,191 | 23:54:08 09/12/2025 |
| 125 | Binance |
DOT/USDC | $2.35 | $1,873,140 | 23:56:42 09/12/2025 |
| 126 |  Phemex |
DOT/USDT | $2.35 | $1,826,116 | 23:57:16 09/12/2025 |
| 127 |  Pionex |
DOT/USDT | $2.35 | $1,819,764 | 23:57:17 09/12/2025 |
| 128 |  Upbit |
DOT/KRW | $2.36 | $1,757,541 | 23:56:53 09/12/2025 |
| 129 |  Qmall Exchange |
DOT/USDT | $2.35 | $1,686,044 | 23:57:07 09/12/2025 |
| 130 |  BigONE |
DOT/USDT | $2.35 | $1,630,329 | 23:57:18 09/12/2025 |
| 131 | BlockFin |
DOT/USDT | $2.34 | $1,620,046 | 00:00:10 10/12/2025 |
| 132 | Zedcex Exchange |
DOT/USDZ | $2.34 | $1,591,511 | 00:00:12 10/12/2025 |
| 133 |  BitTap |
DOT/USDT | $2.33 | $1,585,242 | 00:00:20 10/12/2025 |
| 134 | WhiteBIT |
DOT/USDC | $2.35 | $1,550,679 | 23:54:07 09/12/2025 |
| 135 |  Venus |
DOT/vDOT | $2.34 | $1,529,300 | 00:00:11 10/12/2025 |
| 136 | MGBX |
DOT/USDT | $2.34 | $1,497,803 | 00:00:11 10/12/2025 |
| 137 | Bybit |
DOT/USD | $2.36 | $1,493,657 | 23:54:16 09/12/2025 |
| 138 |  Kraken |
DOT/USD | $2.34 | $1,414,045 | 23:59:54 09/12/2025 |
| 139 | Phemex |
DOT/USDT | $2.35 | $1,410,834 | 23:57:08 09/12/2025 |
| 140 |  EdgeX |
DOT/USD | $2.35 | $1,409,749 | 00:03:16 10/12/2025 |
| 141 |  Bitcastle |
DOT/USDT | $2.34 | $1,370,944 | 00:00:21 10/12/2025 |
| 142 |  BloFin |
DOT/USDT | $2.35 | $1,358,072 | 23:57:17 09/12/2025 |
| 143 | Tebbit |
DOT/USDT | $2.34 | $1,318,850 | 00:00:08 10/12/2025 |
| 144 |  PointPay |
DOT/USDT | $2.35 | $1,279,488 | 23:54:11 09/12/2025 |
| 145 | Gate |
DOT/USDT | $2.35 | $1,221,696 | 23:56:25 09/12/2025 |
| 146 |  UEEx |
DOT/USDT | $2.34 | $1,045,507 | 00:00:11 10/12/2025 |
| 147 |  GroveX |
DOT/USDT | $2.37 | $1,042,064 | 23:57:07 09/12/2025 |
| 148 | Aivora Exchange |
DOT/USDT | $2.34 | $1,024,046 | 00:00:11 10/12/2025 |
| 149 | BitbabyExchange |
DOT/USDT | $2.34 | $1,018,687 | 00:00:08 10/12/2025 |
| 150 |  BitKan |
DOT/USDT | $2.34 | $1,006,689 | 00:00:12 10/12/2025 |
| 151 |  Crypto.com Exchange |
DOT/USD | $2.36 | $1,003,249 | 23:51:12 09/12/2025 |
| 152 | OKX |
DOT/USD | $2.36 | $998,980 | 23:55:54 09/12/2025 |
| 153 | BloFin |
DOT/USDT | $2.35 | $964,467 | 23:57:09 09/12/2025 |
| 154 |  CoinEx |
DOT/USDT | $2.34 | $935,253 | 23:59:53 09/12/2025 |
| 155 | ZKE |
DOT/USDC | $2.34 | $917,427 | 00:00:12 10/12/2025 |
| 156 | Crypto.com Exchange |
DOT/USDT | $2.37 | $802,139 | 23:51:12 09/12/2025 |
| 157 |  Dex-Trade |
DOT/USDT | $2.35 | $789,894 | 23:57:07 09/12/2025 |
| 158 | MEXC |
DOT/BTC | $2.35 | $786,565 | 23:54:11 09/12/2025 |
| 159 | Coinflare |
DOT/USDT | $2.34 | $766,730 | 00:00:10 10/12/2025 |
| 160 |  SunX |
DOT/USDT | $2.35 | $757,266 | 00:03:17 10/12/2025 |
| 161 | AscendEX |
DOT/USDT | $2.36 | $732,236 | 23:54:07 09/12/2025 |
| 162 |  FMFW.io |
DOT/USD | $2.34 | $729,395 | 00:00:10 10/12/2025 |
| 163 |  Gleec BTC |
DOT/USDT | $2.34 | $729,383 | 00:00:11 10/12/2025 |
| 164 |  Mandala Exchange |
DOT/USDT | $2.35 | $728,836 | 23:57:08 09/12/2025 |
| 165 |  EXMO |
DOT/USDT | $2.35 | $719,368 | 23:54:07 09/12/2025 |
| 166 |  EXMO.ME |
DOT/USDT | $2.35 | $719,126 | 23:54:08 09/12/2025 |
| 167 |  Bitvavo |
DOT/EUR | $2.35 | $717,470 | 23:57:11 09/12/2025 |
| 168 |  LeveX |
DOT/USDT | $2.33 | $707,264 | 00:00:16 10/12/2025 |
| 169 | KCEX |
DOT/USDT | $2.35 | $706,587 | 23:57:08 09/12/2025 |
| 170 |  Changelly PRO |
DOT/USDT | $2.36 | $686,700 | 23:54:11 09/12/2025 |
| 171 | TruBit Pro Exchange |
DOT/USDT | $2.35 | $679,193 | 00:00:08 10/12/2025 |
| 172 |  Antarctic |
DOT/USDT | $2.34 | $679,153 | 00:03:20 10/12/2025 |
| 173 | B2Z Exchange |
DOT/USD | $2.34 | $669,989 | 00:00:10 10/12/2025 |
| 174 | BITmarkets |
DOT/USD | $2.34 | $669,989 | 00:00:13 10/12/2025 |
| 175 | TruBit Pro Exchange |
DOT/USDC | $2.34 | $646,335 | 00:00:08 10/12/2025 |
| 176 | Binance |
DOT/BTC | $2.35 | $632,403 | 23:56:54 09/12/2025 |
| 177 | Pionex |
DOT/USDT | $2.35 | $625,800 | 23:57:08 09/12/2025 |
| 178 | Bitget |
DOT/USDT | $2.36 | $625,122 | 23:54:11 09/12/2025 |
| 179 |  BitxEX |
DOT/USDT | $2.34 | $624,660 | 00:00:17 10/12/2025 |
| 180 | Bitcastle |
DOT/USDT | $2.34 | $618,456 | 00:00:13 10/12/2025 |
| 181 |  AIA Exchange |
DOT/USDT | $2.34 | $591,247 | 00:00:10 10/12/2025 |
| 182 | Millionero |
DOT/USDC | $2.35 | $565,064 | 23:57:07 09/12/2025 |
| 183 |  Fastex |
DOT/USDC | $2.35 | $560,579 | 23:57:07 09/12/2025 |
| 184 |  Bullish |
DOT/USDC | $2.35 | $558,050 | 23:57:07 09/12/2025 |
| 185 |  CriptoSwaps |
DOT/USDT | $2.35 | $556,828 | 23:57:09 09/12/2025 |
| 186 |  Picol |
DOT/USDT | $2.34 | $556,595 | 00:00:11 10/12/2025 |
| 187 | EasiCoin |
DOT/USDT | $2.34 | $547,049 | 00:00:12 10/12/2025 |
| 188 |  Bithumb |
DOT/KRW | $2.37 | $534,393 | 23:55:53 09/12/2025 |
| 189 | TruBit Pro Exchange |
DOT/MMXN | $2.35 | $520,058 | 00:00:08 10/12/2025 |
| 190 | Fastex |
DOT/USDT | $2.35 | $511,254 | 23:57:07 09/12/2025 |
| 191 | LeveX |
DOT/USD | $2.34 | $511,202 | 00:00:16 10/12/2025 |
| 192 | Bibox |
5DOT/USD | $3.96 | $503,966 | 00:00:09 10/12/2025 |
| 193 | 4E |
DOT/USDT | $2.34 | $489,392 | 00:00:16 10/12/2025 |
| 194 |  Coinstore |
DOT/USDT | $2.35 | $476,318 | 23:57:09 09/12/2025 |
| 195 | Kraken |
DOT/EUR | $2.34 | $476,160 | 23:59:54 09/12/2025 |
| 196 |  Nivex |
DOT/USDT | $2.34 | $439,580 | 00:00:07 10/12/2025 |
| 197 |  Bit2Me |
DOT/EUR | $2.35 | $434,571 | 23:57:08 09/12/2025 |
| 198 | LBank |
DOT/USDC | $2.35 | $423,224 | 23:57:08 09/12/2025 |
| 199 | Binance |
DOT/EUR | $2.35 | $409,458 | 23:56:42 09/12/2025 |
| 200 |  TGEX |
DOT/USDT | $2.36 | $405,714 | 23:54:15 09/12/2025 |
| 201 | Bitrue |
DOT/XRP | $2.35 | $401,869 | 23:57:08 09/12/2025 |
| 202 |  ICRYPEX |
DOT/USDT | $2.36 | $382,058 | 00:00:09 10/12/2025 |
| 203 | Coinbase Exchange |
DOT/EUR | $2.36 | $379,659 | 23:56:29 09/12/2025 |
| 204 |  Backpack Exchange |
DOT/USDC | $2.35 | $377,477 | 23:57:16 09/12/2025 |
| 205 |  Paribu |
DOT/TRY | $2.33 | $332,044 | 00:02:23 10/12/2025 |
| 206 | Bitrue |
DOT/SOL | $2.35 | $328,763 | 23:57:08 09/12/2025 |
| 207 |  Niza.io |
DOT/USD | $2.34 | $325,480 | 00:00:11 10/12/2025 |
| 208 |  Coincall |
DOT/USD | $2.34 | $287,337 | 00:03:16 10/12/2025 |
| 209 | Gate |
DOT/USDC | $2.35 | $286,635 | 23:56:54 09/12/2025 |
| 210 | Binance |
DOT/TRY | $2.34 | $279,838 | 23:56:54 09/12/2025 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $2.34 | $276,600 | 23:59:53 09/12/2025 |
| 212 |  BIT |
DOT/USDT | $2.35 | $274,931 | 23:59:57 09/12/2025 |
| 213 | Binance |
DOT/FDUSD | $2.35 | $262,625 | 23:56:42 09/12/2025 |
| 214 | Cofinex |
DOT/USDC | $2.34 | $255,552 | 00:00:15 10/12/2025 |
| 215 | Zedcex Exchange |
DOT/USDT | $2.34 | $253,544 | 00:00:12 10/12/2025 |
| 216 |  Bitazza |
DOT/USDT | $2.33 | $251,022 | 00:00:08 10/12/2025 |
| 217 | Bitrue |
DOT/USDT | $2.35 | $234,672 | 23:57:08 09/12/2025 |
| 218 |  BitMEX |
DOT/USD | $2.35 | $230,686 | 23:57:15 09/12/2025 |
| 219 |  Delta Exchange |
DOT/USDT | $2.34 | $225,290 | 00:03:17 10/12/2025 |
| 220 | AscendEX |
DOT/USD | $2.34 | $222,098 | 23:54:07 09/12/2025 |
| 221 |  PrimeXBT |
DOT/USDT | $2.34 | $217,873 | 00:03:16 10/12/2025 |
| 222 |  Koinpark |
DOT/INR | $2.31 | $217,410 | 23:57:10 09/12/2025 |
| 223 |  Paradex |
DOT/USD | $2.36 | $207,722 | 00:03:16 10/12/2025 |
| 224 | Bit2Me |
DOT/USDC | $2.35 | $206,028 | 23:57:08 09/12/2025 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $2.32 | $201,522 | 23:59:53 09/12/2025 |
| 226 | Crypto.com Exchange |
DOT/USD | $2.35 | $199,727 | 23:57:17 09/12/2025 |
| 227 |  KoinBX |
DOT/USDT | $2.35 | $198,558 | 00:00:13 10/12/2025 |
| 228 | Azbit |
DOT/USDC | $2.35 | $198,046 | 23:57:07 09/12/2025 |
| 229 |  Binance TR |
DOT/TRY | $2.34 | $194,522 | 23:57:09 09/12/2025 |
| 230 | BIT |
DOT/USDT | $2.35 | $188,078 | 00:00:53 10/12/2025 |
| 231 |  CoinUp.io |
DOT/USDT | $2.35 | $182,370 | 23:54:18 09/12/2025 |
| 232 | UZX |
DOT/ETH | $2.35 | $178,448 | 23:57:07 09/12/2025 |
| 233 | Bybit |
DOT/USDC | $2.35 | $177,298 | 23:54:12 09/12/2025 |
| 234 |  Cryptonex |
DOT/USDT | $2.36 | $164,057 | 23:57:12 09/12/2025 |
| 235 |  Tothemoon |
DOT/EUR | $2.34 | $161,643 | 23:57:07 09/12/2025 |
| 236 |  Globe Derivative Exchange |
DOT/USD | $2.34 | $160,627 | 00:00:17 10/12/2025 |
| 237 | BingX |
DOT/USDC | $2.35 | $159,961 | 23:57:07 09/12/2025 |
| 238 | LeveX |
DOT/USDC | $2.34 | $157,283 | 00:00:10 10/12/2025 |
| 239 | CoinCatch |
DOT/USDT | $2.35 | $156,320 | 23:57:11 09/12/2025 |
| 240 | XT.COM |
DOT/USDC | $2.35 | $150,592 | 23:57:08 09/12/2025 |
| 241 | KuCoin |
DOT/USD | $2.35 | $146,252 | 23:54:19 09/12/2025 |
| 242 | BitTap |
DOT/USDT | $2.35 | $142,878 | 23:57:11 09/12/2025 |
| 243 | MEXC |
DOT/USDC | $2.35 | $140,761 | 23:54:15 09/12/2025 |
| 244 | WEEX |
DOT/USDT | $2.35 | $139,396 | 23:57:08 09/12/2025 |
| 245 |  Bilaxy |
DOT/USDT | $2.35 | $137,052 | 00:00:09 10/12/2025 |
| 246 | Kraken |
DOT/XBT | $2.35 | $134,771 | 23:59:54 09/12/2025 |
| 247 |  Gemini |
DOT/GUSD | $2.35 | $134,442 | 23:59:54 09/12/2025 |
| 248 | Gemini |
DOT/USD | $2.35 | $134,442 | 23:59:54 09/12/2025 |
| 249 | WEEX |
DOT/USDC | $2.35 | $133,270 | 23:57:08 09/12/2025 |
| 250 |  BiFinance |
DOT/USDT | $2.35 | $129,844 | 23:57:20 09/12/2025 |
| 251 |  CoinCola |
DOT/USDT | $2.34 | $127,168 | 00:00:09 10/12/2025 |
| 252 |  BlueBit |
DOT/USDT | $2.36 | $121,848 | 00:00:19 10/12/2025 |
| 253 | CoinUp.io |
DOT/USDT | $2.35 | $116,005 | 23:54:13 09/12/2025 |
| 254 |  Bybit EU |
DOT/USDC | $2.37 | $115,639 | 23:39:09 09/12/2025 |
| 255 | OKX |
DOT/USD | $2.35 | $115,289 | 23:56:53 09/12/2025 |
| 256 |  Deribit |
DOT/USDC | $2.34 | $113,537 | 00:01:00 10/12/2025 |
| 257 | Niza.io |
DOT/EUR | $2.34 | $111,556 | 00:00:11 10/12/2025 |
| 258 |  BitStorage |
DOT/USDT | $2.34 | $107,162 | 00:00:12 10/12/2025 |
| 259 | EXMO |
DOT/USDC | $2.35 | $106,749 | 23:54:07 09/12/2025 |
| 260 | LeveX |
DOT/USDT | $2.34 | $96,436.89 | 00:00:10 10/12/2025 |
| 261 | KuCoin |
DOT/USDC | $2.35 | $95,511.78 | 23:56:23 09/12/2025 |
| 262 | BitbabyExchange |
DOT/USDC | $2.34 | $94,581.48 | 00:00:08 10/12/2025 |
| 263 |  Blynex |
DOT/USDT | $2.35 | $92,058.99 | 23:57:10 09/12/2025 |
| 264 |  Aster |
DOT/USDT | $2.35 | $89,764.87 | 23:54:15 09/12/2025 |
| 265 |  BitDelta |
DOT/USDT | $2.35 | $88,768.31 | 23:54:11 09/12/2025 |
| 266 | Tothemoon |
DOT/USD | $2.35 | $87,307.67 | 23:57:07 09/12/2025 |
| 267 |  Bitkub |
DOT/THB | $2.35 | $85,638.07 | 23:57:11 09/12/2025 |
| 268 | Coinbase Exchange |
DOT/BTC | $2.35 | $82,504.40 | 23:56:29 09/12/2025 |
| 269 | Cofinex |
DOT/USD | $2.35 | $80,433.14 | 00:00:15 10/12/2025 |
| 270 | Coinbase Exchange |
DOT/GBP | $2.36 | $75,009.03 | 23:57:00 09/12/2025 |
| 271 |  Coinmetro |
DOT/USDT | $2.34 | $71,804.48 | 00:00:10 10/12/2025 |
| 272 | Mandala Exchange |
DOT/USDT | $2.35 | $71,417.71 | 00:00:23 10/12/2025 |
| 273 |  HitBTC |
DOT/USDT | $2.35 | $71,414.17 | 00:00:15 10/12/2025 |
| 274 | Gleec BTC |
DOT/USDT | $2.35 | $71,410.36 | 00:00:16 10/12/2025 |
| 275 |  Binance.US |
DOT/USDT | $2.35 | $70,983.52 | 23:59:53 09/12/2025 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $2.35 | $70,750.59 | 23:59:53 09/12/2025 |
| 277 | Gate |
DOT/BTC | $2.35 | $68,878.68 | 23:56:54 09/12/2025 |
| 278 | Kraken |
DOT/GBP | $2.35 | $68,177.75 | 23:59:54 09/12/2025 |
| 279 |  ONUS Pro |
DOT/VNDC | $2.35 | $66,066.31 | 23:57:16 09/12/2025 |
| 280 |  dYdX v4 |
DOT/USD | $2.34 | $64,942.60 | 00:04:18 10/12/2025 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.35 | $63,391.13 | 23:56:07 09/12/2025 |
| 282 | Koinpark |
DOT/USDT | $2.35 | $62,744.48 | 23:57:10 09/12/2025 |
| 283 | Binance |
DOT/ETH | $2.35 | $61,415.58 | 23:56:54 09/12/2025 |
| 284 | Dex-Trade |
DOT/BTC | $2.35 | $59,817.89 | 23:57:07 09/12/2025 |
| 285 | BitStorage |
DOT/BTC | $2.34 | $59,517.93 | 00:00:12 10/12/2025 |
| 286 | MEXC |
DOT/USDC | $2.35 | $57,204.20 | 23:54:11 09/12/2025 |
| 287 | WhiteBIT |
DOT/EUR | $2.35 | $56,885.85 | 23:54:07 09/12/2025 |
| 288 | ONUS Pro |
DOT/USDT | $2.35 | $56,809.10 | 23:57:16 09/12/2025 |
| 289 | Coinmetro |
DOT/EUR | $2.34 | $56,535.44 | 00:00:10 10/12/2025 |
| 290 | Cofinex |
DOT/USDT | $2.34 | $55,656.10 | 00:00:08 10/12/2025 |
| 291 |  Emirex |
DOT/USDC | $2.34 | $55,115.62 | 00:00:12 10/12/2025 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.35 | $52,832.04 | 23:59:17 09/12/2025 |
| 293 | XXKK |
DOT/USDT | $2.34 | $50,772.88 | 00:00:16 10/12/2025 |
| 294 |  BTCBOX |
DOT/JPY | $2.34 | $50,631.71 | 00:00:12 10/12/2025 |
| 295 |  Indodax |
DOT/IDR | $2.31 | $49,481.90 | 00:02:54 10/12/2025 |
| 296 | HTX |
DOT/USD | $2.34 | $47,440.00 | 23:57:16 09/12/2025 |
| 297 | Nivex |
DOT/USDT | $2.34 | $47,164.88 | 00:00:18 10/12/2025 |
| 298 | Bitget |
DOT/USDC | $2.35 | $46,718.52 | 23:54:11 09/12/2025 |
| 299 | B2Z Exchange |
DOT/USDT | $2.34 | $43,973.23 | 00:00:10 10/12/2025 |
| 300 | BITmarkets |
DOT/USDT | $2.34 | $43,973.22 | 00:00:13 10/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 10/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,494,855 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.