Polkadot DOT
Xếp hạng #47
12:34:00 05/09/2026
Giá Polkadot (DOT)
$0.8913 1.43%
0.00001120 BTC
22,900 VND
Thấp: $0.8453
Cao: $0.9081
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8882 | $239,420,064 | 12:00:16 05/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8887 | $101,666,616 | 12:00:16 05/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8886 | $63,649,560 | 12:00:10 05/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.8881 | $55,476,056 | 11:54:17 05/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8892 | $53,236,301 | 12:00:16 05/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8881 | $41,860,447 | 11:57:15 05/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8891 | $34,044,084 | 11:57:15 05/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $0.8891 | $32,839,447 | 11:57:15 05/09/2026 |
| 9 |  BTSE |
DOT/USDT | $0.8862 | $30,857,928 | 11:51:15 05/09/2026 |
| 10 |  4E |
DOT/USDT | $0.8891 | $29,968,179 | 11:57:15 05/09/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $0.8876 | $29,683,163 | 12:00:15 05/09/2026 |
| 12 |  BITmarkets |
DOT/USDT | $0.8872 | $29,667,356 | 12:00:15 05/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8854 | $27,546,017 | 11:54:15 05/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8885 | $27,115,334 | 11:57:16 05/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8883 | $27,112,159 | 12:00:16 05/09/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8882 | $27,110,516 | 12:00:17 05/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8889 | $20,379,925 | 11:59:53 05/09/2026 |
| 18 |  Bybit |
DOT/USDT | $0.8877 | $19,978,593 | 11:54:15 05/09/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8931 | $19,797,316 | 11:57:16 05/09/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8891 | $18,497,372 | 11:57:15 05/09/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8886 | $18,085,545 | 11:57:16 05/09/2026 |
| 22 |  LBank |
DOT/USDT | $0.8885 | $17,912,318 | 11:57:16 05/09/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8886 | $17,730,588 | 11:57:18 05/09/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8885 | $17,177,403 | 11:57:15 05/09/2026 |
| 25 |  Hibt |
DOT/USDT | $0.8883 | $16,825,390 | 11:57:18 05/09/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8892 | $16,413,739 | 12:00:16 05/09/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8885 | $15,892,699 | 11:57:20 05/09/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8881 | $14,304,396 | 12:00:10 05/09/2026 |
| 29 |  SunX |
DOT/USDT | $0.8881 | $13,731,836 | 12:00:09 05/09/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8882 | $13,064,909 | 12:00:15 05/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8889 | $12,285,231 | 11:57:18 05/09/2026 |
| 32 |  MEXC |
DOT/USDT | $0.8885 | $10,859,663 | 11:57:16 05/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8884 | $10,146,204 | 11:57:15 05/09/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8882 | $9,171,096 | 12:00:12 05/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.8865 | $8,963,315 | 11:45:18 05/09/2026 |
| 36 |  BitDelta |
DOT/USDT | $0.8852 | $8,886,513 | 11:51:12 05/09/2026 |
| 37 |  Websea |
DOT/USDT | $0.8861 | $8,731,033 | 11:57:17 05/09/2026 |
| 38 | AstralX |
DOT/USDT | $0.8885 | $8,689,496 | 12:00:11 05/09/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $0.8881 | $8,546,441 | 12:00:11 05/09/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8884 | $8,517,923 | 11:57:16 05/09/2026 |
| 41 | CoinW |
DOT/USDT | $0.8881 | $8,217,749 | 11:57:11 05/09/2026 |
| 42 | Binance |
DOT/USDT | $0.8881 | $8,209,203 | 11:56:42 05/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8882 | $8,188,000 | 12:00:17 05/09/2026 |
| 44 |  BitMart |
DOT/USDT | $0.8892 | $8,042,198 | 12:00:15 05/09/2026 |
| 45 | BVOX |
DOT/USDT | $0.8881 | $7,856,476 | 11:57:07 05/09/2026 |
| 46 |  WhiteBIT |
DOT/USDT | $0.8882 | $7,852,799 | 11:57:09 05/09/2026 |
| 47 |  YEX |
DOT/USDT | $0.8882 | $7,773,333 | 12:00:16 05/09/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8881 | $7,728,646 | 12:00:15 05/09/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8871 | $7,103,797 | 11:54:16 05/09/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8881 | $7,101,288 | 12:00:17 05/09/2026 |
| 51 |  P2B |
DOT/USDT | $0.8881 | $6,643,054 | 11:57:11 05/09/2026 |
| 52 |  Gate |
DOT/USDT | $0.8881 | $6,030,206 | 11:57:20 05/09/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8881 | $5,995,557 | 11:57:17 05/09/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,783,966 | 12:00:17 05/09/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.8885 | $5,776,355 | 11:57:15 05/09/2026 |
| 56 |  BingX |
DOT/USD | $0.8872 | $5,700,834 | 11:57:18 05/09/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8871 | $5,432,710 | 12:00:15 05/09/2026 |
| 58 |  CoinP |
DOT/USDT | $0.8882 | $5,363,759 | 12:00:13 05/09/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8887 | $5,287,744 | 11:57:27 05/09/2026 |
| 60 |  OneEx |
DOT/USDT | $0.8892 | $5,279,274 | 12:00:12 05/09/2026 |
| 61 | OneEx |
DOT/USDT | $0.8892 | $5,016,787 | 12:00:16 05/09/2026 |
| 62 | BingX |
DOT/USDT | $0.8882 | $4,881,931 | 11:57:18 05/09/2026 |
| 63 |  Azbit |
DOT/USDT | $0.8881 | $4,687,614 | 11:54:07 05/09/2026 |
| 64 |  AEGET |
DOT/USDT | $0.8883 | $4,594,910 | 12:00:16 05/09/2026 |
| 65 | BTCC |
DOT/USDT | $0.8861 | $4,089,932 | 11:57:12 05/09/2026 |
| 66 | 4E |
DOT/USDT | $0.8881 | $4,064,712 | 11:57:11 05/09/2026 |
| 67 |  Bitunix |
DOT/USDT | $0.8885 | $4,048,871 | 11:57:17 05/09/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $0.8886 | $3,784,158 | 11:57:11 05/09/2026 |
| 69 |  Gems Trade |
DOT/USDT | $0.8889 | $3,739,478 | 12:00:11 05/09/2026 |
| 70 |  OKX |
DOT/USDT | $0.8880 | $3,739,235 | 11:56:24 05/09/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8881 | $3,557,056 | 11:57:07 05/09/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $0.8876 | $3,472,407 | 11:56:29 05/09/2026 |
| 73 | WhiteBIT |
DOT/TRY | $0.8904 | $3,371,512 | 11:57:09 05/09/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8861 | $3,323,374 | 11:57:11 05/09/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8881 | $3,279,427 | 11:57:13 05/09/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8882 | $3,272,111 | 11:54:16 05/09/2026 |
| 77 |  KCEX |
DOT/USDT | $0.8886 | $2,955,396 | 11:57:15 05/09/2026 |
| 78 | WhiteBIT |
DOT/USDC | $0.8878 | $2,953,958 | 11:57:09 05/09/2026 |
| 79 |  MGBX |
DOT/USDT | $0.8884 | $2,888,316 | 11:57:16 05/09/2026 |
| 80 | MEXC |
DOT/USDT | $0.8873 | $2,646,326 | 11:54:10 05/09/2026 |
| 81 |  XXKK |
DOT/USDT | $0.8886 | $2,621,460 | 12:00:14 05/09/2026 |
| 82 | Tapbit |
DOT/USDT | $0.8881 | $2,595,855 | 11:57:10 05/09/2026 |
| 83 | BitradeX |
DOT/USDT | $0.8881 | $2,563,251 | 12:00:07 05/09/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8881 | $2,538,292 | 11:57:19 05/09/2026 |
| 85 |  WEEX |
DOT/USDT | $0.8881 | $2,431,289 | 11:57:13 05/09/2026 |
| 86 | Toobit |
DOT/USDT | $0.8881 | $2,424,183 | 11:57:13 05/09/2026 |
| 87 | Koinbay |
DOT/USDT | $0.8871 | $2,387,293 | 11:54:11 05/09/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8911 | $2,379,870 | 12:00:10 05/09/2026 |
| 89 | WHXEX |
DOT/USDT | $0.8881 | $2,346,917 | 12:00:08 05/09/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8881 | $2,346,917 | 12:00:09 05/09/2026 |
| 91 |  YUBIT |
DOT/USDT | $0.8881 | $2,333,539 | 11:57:11 05/09/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.8893 | $2,309,521 | 12:00:07 05/09/2026 |
| 93 | Bybit |
DOT/USDT | $0.8888 | $2,183,693 | 11:54:10 05/09/2026 |
| 94 |  EasiCoin |
DOT/USDT | $0.8882 | $2,160,941 | 12:00:16 05/09/2026 |
| 95 |  BloFin |
DOT/USDT | $0.8881 | $2,134,960 | 11:57:11 05/09/2026 |
| 96 | YUBIT |
DOT/USDT | $0.8881 | $2,114,650 | 11:57:15 05/09/2026 |
| 97 |  UZX |
DOT/USDT | $0.8881 | $2,022,819 | 11:57:10 05/09/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8891 | $1,967,317 | 11:59:23 05/09/2026 |
| 99 | FameEX |
DOT/USDT | $0.8881 | $1,867,515 | 11:57:10 05/09/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $0.8883 | $1,840,948 | 11:57:26 05/09/2026 |
| 101 | LBank |
DOT/USDT | $0.8881 | $1,775,606 | 11:57:11 05/09/2026 |
| 102 | BlockFin |
DOT/USDT | $0.8880 | $1,753,220 | 11:57:15 05/09/2026 |
| 103 |  Bullbit |
DOT/USDC | $0.8868 | $1,656,793 | 12:03:16 05/09/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8887 | $1,647,333 | 11:57:20 05/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8881 | $1,642,339 | 11:57:07 05/09/2026 |
| 106 | WhiteBIT |
DOT/EUR | $0.8884 | $1,494,875 | 11:57:09 05/09/2026 |
| 107 |  ASTX |
DOT/USDT | $0.8885 | $1,467,624 | 12:00:15 05/09/2026 |
| 108 | CoinP |
DOT/USDT | $0.8911 | $1,465,730 | 11:57:15 05/09/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8891 | $1,440,950 | 11:57:13 05/09/2026 |
| 110 |  BASEKX |
DOT/USDT | $0.8885 | $1,440,737 | 12:00:15 05/09/2026 |
| 111 | YEX |
DOT/USD | $0.8870 | $1,421,714 | 12:00:16 05/09/2026 |
| 112 |  ZKE |
DOT/USDT | $0.8881 | $1,408,150 | 12:00:09 05/09/2026 |
| 113 | YEX |
DOT/USDT | $0.8881 | $1,407,376 | 12:00:12 05/09/2026 |
| 114 | Phemex |
DOT/USDT | $0.8881 | $1,403,321 | 11:57:15 05/09/2026 |
| 115 |  CoinMy |
DOT/USDT | $0.8901 | $1,388,644 | 12:00:15 05/09/2026 |
| 116 | Hibt |
DOT/USDT | $0.8891 | $1,376,071 | 11:57:12 05/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8856 | $1,311,839 | 12:00:16 05/09/2026 |
| 118 |  Bitrue |
DOT/USDT | $0.8881 | $1,309,601 | 11:57:18 05/09/2026 |
| 119 |  CoinEx |
DOT/USDT | $0.8866 | $1,240,449 | 11:57:15 05/09/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8882 | $1,212,660 | 12:00:12 05/09/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8881 | $1,209,698 | 11:57:11 05/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8892 | $1,163,404 | 12:00:16 05/09/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.8889 | $1,092,139 | 12:00:15 05/09/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8881 | $1,087,984 | 11:57:16 05/09/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.8871 | $1,037,843 | 12:03:15 05/09/2026 |
| 126 |  Bithumb |
DOT/KRW | $0.9044 | $1,027,991 | 11:59:54 05/09/2026 |
| 127 |  Upbit |
DOT/KRW | $0.9036 | $1,022,958 | 11:56:23 05/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8875 | $994,174 | 12:03:50 05/09/2026 |
| 129 | Hotcoin |
DOT/USDT | $0.8861 | $959,535 | 11:54:11 05/09/2026 |
| 130 | Gate |
DOT/USDT | $0.8892 | $932,740 | 11:59:24 05/09/2026 |
| 131 | BITmarkets |
DOT/USD | $0.8880 | $924,249 | 12:00:07 05/09/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.8880 | $924,249 | 12:00:10 05/09/2026 |
| 133 | Binance |
DOT/USDC | $0.8889 | $893,970 | 11:56:42 05/09/2026 |
| 134 |  CRMClick |
DOT/USDT | $0.8885 | $812,264 | 12:00:07 05/09/2026 |
| 135 |  HTX |
DOT/USDT | $0.8885 | $812,153 | 11:59:25 05/09/2026 |
| 136 | ASTX |
DOT/USDT | $0.8901 | $807,465 | 12:00:10 05/09/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8879 | $761,833 | 12:00:08 05/09/2026 |
| 138 | idax exchange |
DOT/USDC | $0.8879 | $761,833 | 12:00:09 05/09/2026 |
| 139 |  Kraken |
DOT/USD | $0.8883 | $754,470 | 11:59:55 05/09/2026 |
| 140 |  BigONE |
DOT/USDT | $0.8871 | $690,054 | 11:57:07 05/09/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.8872 | $674,291 | 12:00:19 05/09/2026 |
| 142 |  OneBullEx |
DOT/USDT | $0.9652 | $637,539 | 12:00:10 05/09/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8891 | $636,119 | 12:00:10 05/09/2026 |
| 144 | CZR Exchange |
DOT/USDT | $0.8881 | $625,974 | 11:57:12 05/09/2026 |
| 145 | Phemex |
DOT/USDC | $0.8879 | $613,409 | 11:57:13 05/09/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $0.8892 | $610,301 | 12:00:07 05/09/2026 |
| 147 |  KoinBX |
DOT/INR | $0.9346 | $589,467 | 12:00:10 05/09/2026 |
| 148 |  BitTap |
DOT/USDT | $0.8871 | $580,474 | 12:00:16 05/09/2026 |
| 149 |  SunX |
DOT/USDT | $0.7934 | $575,802 | 12:03:16 05/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8870 | $573,487 | 12:03:18 05/09/2026 |
| 151 |  XBO.com |
DOT/USDT | $0.8897 | $557,250 | 12:00:07 05/09/2026 |
| 152 |  Bitstamp by Robinhood |
DOT/USD | $0.8898 | $547,463 | 11:59:23 05/09/2026 |
| 153 |  Orderly |
DOT/USDC | $0.8870 | $496,102 | 12:03:17 05/09/2026 |
| 154 |  MemeMax |
DOT/USDC | $0.8869 | $496,085 | 12:03:16 05/09/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8863 | $463,471 | 11:57:09 05/09/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8871 | $463,126 | 11:45:11 05/09/2026 |
| 157 |  Crypto.com Exchange |
DOT/USDT | $0.8883 | $457,760 | 11:57:11 05/09/2026 |
| 158 | ZKE |
DOT/USDC | $0.8879 | $457,100 | 12:00:09 05/09/2026 |
| 159 | Gate |
DOT/USDC | $0.8866 | $440,081 | 11:56:24 05/09/2026 |
| 160 |  Globe Derivative Exchange |
DOT/USD | $0.8887 | $440,080 | 12:00:17 05/09/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8890 | $435,880 | 11:57:07 05/09/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8883 | $434,045 | 12:00:15 05/09/2026 |
| 163 |  Grvt |
DOT/USDT | $0.8881 | $420,883 | 11:33:24 05/09/2026 |
| 164 | MGBX |
DOT/USDT | $0.8881 | $419,193 | 11:57:12 05/09/2026 |
| 165 | TruBit Pro Exchange |
DOT/USDT | $0.8906 | $402,131 | 12:00:07 05/09/2026 |
| 166 |  Tebbit |
DOT/USDT | $0.8902 | $391,324 | 12:00:12 05/09/2026 |
| 167 | Kraken |
DOT/EUR | $0.8897 | $390,414 | 11:59:24 05/09/2026 |
| 168 | Bitget |
DOT/USDT | $0.8851 | $389,717 | 11:55:04 05/09/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.8888 | $377,041 | 11:57:12 05/09/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8881 | $375,434 | 11:54:10 05/09/2026 |
| 171 | Bitunix |
DOT/USD | $0.8880 | $373,706 | 11:57:17 05/09/2026 |
| 172 |  Bitvavo |
DOT/EUR | $0.8888 | $373,376 | 11:57:08 05/09/2026 |
| 173 |  Bitfinex |
DOT/USD | $0.8896 | $373,019 | 11:59:23 05/09/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $0.8891 | $371,352 | 12:00:10 05/09/2026 |
| 175 | BITmarkets |
DOT/USDT | $0.8892 | $370,984 | 12:00:07 05/09/2026 |
| 176 | BTSE |
DOT/USDT | $0.8852 | $369,421 | 11:51:08 05/09/2026 |
| 177 |  Aster |
DOT/USDT | $0.8841 | $349,830 | 11:54:15 05/09/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8881 | $346,912 | 11:54:07 05/09/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.8880 | $344,049 | 11:57:11 05/09/2026 |
| 180 | BingX |
DOT/USDT | $0.8871 | $335,185 | 11:54:08 05/09/2026 |
| 181 | KoinBX |
DOT/BTC | $0.8867 | $335,000 | 12:00:10 05/09/2026 |
| 182 |  Bullish |
DOT/USDC | $0.8873 | $332,878 | 11:54:10 05/09/2026 |
| 183 | BloFin |
DOT/USDT | $0.8862 | $331,094 | 11:51:17 05/09/2026 |
| 184 | Coinbase Exchange |
DOT/GBP | $0.8877 | $329,527 | 11:56:59 05/09/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8881 | $328,172 | 12:00:12 05/09/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.8861 | $327,953 | 11:57:16 05/09/2026 |
| 187 | KoinBX |
DOT/USDT | $0.8891 | $325,030 | 12:00:10 05/09/2026 |
| 188 |  CoinTR |
DOT/USDT | $0.8901 | $324,734 | 12:00:10 05/09/2026 |
| 189 | HTX |
DOT/USDT | $0.8881 | $321,512 | 11:57:18 05/09/2026 |
| 190 |  Venus |
DOT/vDOT | $0.8883 | $288,751 | 12:00:10 05/09/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8881 | $270,553 | 11:57:11 05/09/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $0.8881 | $257,335 | 11:56:29 05/09/2026 |
| 193 |  Bitazza |
DOT/USDT | $0.8892 | $250,578 | 12:00:11 05/09/2026 |
| 194 | Binance |
DOT/BTC | $0.8870 | $250,207 | 11:56:54 05/09/2026 |
| 195 |  Lighter |
DOT/USDC | $0.8885 | $248,371 | 11:57:15 05/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $0.8864 | $245,449 | 12:03:16 05/09/2026 |
| 197 | Pionex |
DOT/USDT | $0.8881 | $244,483 | 11:57:07 05/09/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8891 | $216,022 | 12:00:11 05/09/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8891 | $216,019 | 12:00:10 05/09/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $0.8891 | $216,019 | 12:00:07 05/09/2026 |
| 201 |  Picol |
DOT/USDT | $0.8881 | $215,766 | 12:00:10 05/09/2026 |
| 202 |  FMFW.io |
DOT/USD | $0.8882 | $214,553 | 11:57:10 05/09/2026 |
| 203 | CoinEx |
DOT/USDT | $0.8888 | $196,185 | 11:59:23 05/09/2026 |
| 204 |  TxFlow |
DOT/USDC | $0.8869 | $191,839 | 11:54:26 05/09/2026 |
| 205 |  Deribit |
DOT/USDC | $0.8948 | $188,298 | 10:57:54 05/09/2026 |
| 206 |  Niza.io |
DOT/USD | $0.8863 | $185,076 | 11:51:08 05/09/2026 |
| 207 | Binance |
DOT/TRY | $0.8856 | $183,318 | 11:56:42 05/09/2026 |
| 208 | XBO.com |
DOT/USD | $0.8871 | $180,077 | 12:00:07 05/09/2026 |
| 209 | Bitrue |
DOT/XRP | $0.8876 | $178,542 | 11:57:10 05/09/2026 |
| 210 | KCEX |
DOT/USDT | $0.8891 | $167,348 | 11:57:10 05/09/2026 |
| 211 | Bitfinex |
DOT/USDT | $0.8884 | $166,816 | 11:59:23 05/09/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8887 | $165,099 | 11:57:10 05/09/2026 |
| 213 | Cofinex |
DOT/USDC | $0.8869 | $163,717 | 12:00:17 05/09/2026 |
| 214 | Bitrue |
DOT/USDT | $0.8887 | $156,902 | 11:57:10 05/09/2026 |
| 215 | Kraken |
DOT/USDT | $0.8882 | $156,746 | 11:59:24 05/09/2026 |
| 216 |  ICRYPEX |
DOT/USDT | $0.9111 | $154,233 | 12:00:10 05/09/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $0.8854 | $154,008 | 11:57:15 05/09/2026 |
| 218 |  Extended |
DOT/USD | $0.8972 | $146,306 | 12:03:17 05/09/2026 |
| 219 |  BtcTurk | Kripto |
DOT/TRY | $0.8829 | $134,558 | 11:58:23 05/09/2026 |
| 220 | Binance |
DOT/EUR | $0.8885 | $131,162 | 11:56:42 05/09/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.8856 | $128,521 | 11:57:13 05/09/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8571 | $120,865 | 12:00:08 05/09/2026 |
| 223 |  Coincall |
DOT/USD | $0.8876 | $119,167 | 12:03:15 05/09/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.8879 | $117,754 | 11:57:07 05/09/2026 |
| 225 | LBank |
DOT/USDC | $0.8879 | $104,494 | 11:57:11 05/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8855 | $100,249 | 11:47:21 05/09/2026 |
| 227 | CoinTR |
DOT/TRY | $0.8877 | $99,315.55 | 12:00:10 05/09/2026 |
| 228 |  Koinpark |
DOT/INR | $0.9482 | $97,681.26 | 11:57:07 05/09/2026 |
| 229 | BitTap |
DOT/USDT | $0.8881 | $97,315.08 | 12:00:07 05/09/2026 |
| 230 | Niza.io |
DOT/EUR | $0.8852 | $96,338.32 | 11:51:08 05/09/2026 |
| 231 | CoinUp.io |
DOT/USDT | $0.8881 | $88,858.96 | 11:57:12 05/09/2026 |
| 232 |  Revolut X |
DOT/EUR | $0.8898 | $80,481.33 | 12:00:10 05/09/2026 |
| 233 | MEXC |
DOT/USDC | $0.8889 | $75,103.14 | 11:57:16 05/09/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.8886 | $72,656.38 | 11:57:10 05/09/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8877 | $72,029.37 | 11:57:16 05/09/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8889 | $71,518.74 | 11:57:13 05/09/2026 |
| 237 | KuCoin |
DOT/USDC | $0.8869 | $69,248.33 | 11:59:23 05/09/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $0.8901 | $66,639.19 | 12:00:09 05/09/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8885 | $65,655.07 | 11:57:11 05/09/2026 |
| 240 | OKX |
DOT/USD | $0.8858 | $64,267.11 | 11:56:24 05/09/2026 |
| 241 |  Foxbit |
DOT/BRL | $0.8907 | $63,163.37 | 11:57:11 05/09/2026 |
| 242 | MEXC |
DOT/USD1 | $0.8862 | $60,815.32 | 11:54:10 05/09/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8896 | $58,578.89 | 12:00:15 05/09/2026 |
| 244 | MEXC |
DOT/USDC | $0.8854 | $56,168.98 | 11:54:10 05/09/2026 |
| 245 | Cofinex |
DOT/USDT | $0.8881 | $53,516.45 | 12:00:07 05/09/2026 |
| 246 | BingX |
DOT/USDC | $0.8879 | $52,865.48 | 11:54:08 05/09/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $0.8941 | $51,336.29 | 11:58:23 05/09/2026 |
| 248 |  AlphaX |
DOT/USDT | $0.8872 | $51,312.44 | 12:00:17 05/09/2026 |
| 249 | KTX |
DOT/USDT | $0.8891 | $49,773.27 | 12:00:08 05/09/2026 |
| 250 | OKX |
DOT/USDC | $0.8887 | $47,004.21 | 11:56:24 05/09/2026 |
| 251 | Crypto.com Exchange |
DOT/USD | $0.8970 | $45,819.60 | 10:12:18 05/09/2026 |
| 252 | BITmarkets |
DOT/USDC | $0.8889 | $45,360.31 | 12:00:07 05/09/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $0.8889 | $45,360.28 | 12:00:10 05/09/2026 |
| 254 | Kraken |
DOT/USDC | $0.8874 | $45,137.93 | 11:59:24 05/09/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.8901 | $43,981.99 | 12:00:07 05/09/2026 |
| 256 | Bit2Me |
DOT/USDC | $0.8875 | $43,535.41 | 11:57:12 05/09/2026 |
| 257 |  Binance TH |
DOT/USDT | $0.8881 | $42,253.07 | 11:57:12 05/09/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $41,001.47 | 11:54:10 05/09/2026 |
| 259 | Bybit |
DOT/USDC | $0.8889 | $40,485.19 | 11:54:10 05/09/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8869 | $39,094.15 | 11:56:42 05/09/2026 |
| 261 | Niza.io |
DOT/USDT | $0.8886 | $38,672.04 | 11:51:08 05/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8892 | $35,142.62 | 11:59:02 05/09/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8885 | $34,852.71 | 12:00:15 05/09/2026 |
| 264 | Bitrue |
DOT/USDC | $0.8885 | $34,710.08 | 11:57:10 05/09/2026 |
| 265 | Revolut X |
DOT/USD | $0.8889 | $34,391.79 | 12:00:10 05/09/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8886 | $32,107.35 | 11:56:29 05/09/2026 |
| 267 |  Bitbank |
DOT/JPY | $0.8877 | $29,710.31 | 11:57:07 05/09/2026 |
| 268 | Coinbase Exchange |
DOT/USDT | $0.8931 | $27,103.71 | 11:56:29 05/09/2026 |
| 269 | WEEX |
DOT/USDC | $0.8889 | $26,702.73 | 11:57:13 05/09/2026 |
| 270 |  Dzengi |
DOT/USD | $0.8872 | $26,510.43 | 12:00:07 05/09/2026 |
| 271 | LeveX |
DOT/USDT | $0.8891 | $25,547.19 | 12:00:08 05/09/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.8903 | $24,920.24 | 12:00:15 05/09/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.8888 | $24,684.92 | 12:00:15 05/09/2026 |
| 274 | Koinpark |
DOT/USDT | $0.8881 | $24,642.54 | 11:57:07 05/09/2026 |
| 275 |  Emirex |
DOT/USDC | $0.8883 | $23,785.38 | 12:00:10 05/09/2026 |
| 276 |  Blynex |
DOT/USDT | $0.8892 | $23,438.44 | 12:00:07 05/09/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $0.8891 | $23,101.92 | 12:00:15 05/09/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.8891 | $23,101.69 | 12:00:15 05/09/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.8891 | $23,101.69 | 12:00:15 05/09/2026 |
| 280 | KuCoin |
DOT/BTC | $0.8875 | $23,069.41 | 11:59:23 05/09/2026 |
| 281 |  Variational |
DOT/USDC | $0.8888 | $22,853.06 | 12:03:16 05/09/2026 |
| 282 |  Paribu |
DOT/TRY | $0.8852 | $22,633.47 | 11:59:53 05/09/2026 |
| 283 |  Bybit EU |
DOT/USDC | $0.8889 | $21,400.97 | 11:27:08 05/09/2026 |
| 284 |  LATOKEN |
DOT/USDT | $0.8950 | $20,905.42 | 11:57:07 05/09/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8802 | $20,698.65 | 12:00:13 05/09/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.8882 | $19,551.03 | 12:00:16 05/09/2026 |
| 287 | LeveX |
DOT/USD | $0.8881 | $19,407.41 | 12:00:15 05/09/2026 |
| 288 |  BTCBOX |
DOT/JPY | $0.8813 | $19,284.28 | 12:00:11 05/09/2026 |
| 289 | Ulink |
DOT/USDT | $4.19 | $17,850.94 | 12:00:18 05/09/2026 |
| 290 |  BiFinance |
DOT/USDT | $0.8879 | $17,498.61 | 11:57:12 05/09/2026 |
| 291 | SunX |
DOT/USDT | $0.8883 | $17,126.24 | 12:00:19 05/09/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.9344 | $17,117.94 | 11:57:08 05/09/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $0.8872 | $17,102.87 | 12:03:17 05/09/2026 |
| 294 | Revolut X |
DOT/GBP | $0.8885 | $16,842.10 | 12:00:10 05/09/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8906 | $16,367.41 | 12:00:08 05/09/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8906 | $16,367.41 | 12:00:09 05/09/2026 |
| 297 |  Gemini |
DOT/USD | $0.8911 | $16,190.98 | 11:59:53 05/09/2026 |
| 298 | Kraken |
DOT/GBP | $0.8998 | $15,094.48 | 11:59:24 05/09/2026 |
| 299 | OKX |
DOT/EUR | $0.8879 | $14,659.31 | 11:56:24 05/09/2026 |
| 300 | CoinEx |
DOT/USDC | $0.8894 | $13,954.76 | 11:59:23 05/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,420,064 với tỷ giá $0.8882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.