Polkadot DOT
Xếp hạng #43
05:18:00 17/09/2026
Giá Polkadot (DOT)
$1.00 6.42%
0.00001322 BTC
25,858 VND
Thấp: $0.9383
Cao: $1.01
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.01 | $342,045,797 | 05:00:16 17/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.01 | $124,090,388 | 05:00:15 17/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.01 | $62,520,694 | 05:00:09 17/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.01 | $61,757,413 | 05:00:16 17/09/2026 |
| 5 |  Binance |
DOT/USDT | $1.01 | $60,896,472 | 04:54:16 17/09/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.01 | $49,253,882 | 04:57:07 17/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.01 | $47,021,240 | 04:57:15 17/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.01 | $38,891,232 | 04:57:15 17/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.01 | $38,545,410 | 04:57:15 17/09/2026 |
| 10 |  4E |
DOT/USDT | $1.01 | $28,992,502 | 05:00:16 17/09/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.00 | $27,757,586 | 04:54:15 17/09/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.01 | $26,645,992 | 05:00:17 17/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.01 | $26,645,811 | 05:00:17 17/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.01 | $26,645,329 | 05:00:16 17/09/2026 |
| 15 |  BTCC |
DOT/USDT | $1.02 | $24,729,769 | 04:57:16 17/09/2026 |
| 16 |  BiKing |
DOT/USDT | $1.01 | $20,226,198 | 05:00:16 17/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.01 | $18,980,795 | 04:57:16 17/09/2026 |
| 18 |  FameEX |
DOT/USDT | $1.01 | $18,565,584 | 04:57:24 17/09/2026 |
| 19 |  CoinW |
DOT/USDT | $1.01 | $18,151,575 | 04:57:17 17/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.01 | $17,755,610 | 05:00:16 17/09/2026 |
| 21 |  Hibt |
DOT/USDT | $1.01 | $16,774,439 | 04:54:17 17/09/2026 |
| 22 |  Bybit |
DOT/USDT | $1.01 | $16,013,265 | 04:54:17 17/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.01 | $15,640,637 | 04:57:17 17/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.01 | $14,570,424 | 04:57:16 17/09/2026 |
| 25 |  AstralX |
DOT/USDT | $1.01 | $14,390,678 | 05:00:16 17/09/2026 |
| 26 |  SunX |
DOT/USDT | $1.01 | $14,278,412 | 05:00:10 17/09/2026 |
| 27 |  Ulink |
DOT/USDT | $1.01 | $14,278,412 | 05:00:11 17/09/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.01 | $13,703,956 | 04:54:07 17/09/2026 |
| 29 |  Aivora Exchange |
DOT/USDT | $1.01 | $13,595,220 | 05:00:12 17/09/2026 |
| 30 | CoinW |
DOT/USDT | $1.01 | $10,797,868 | 04:57:12 17/09/2026 |
| 31 |  Cofinex |
DOT/USDT | $1.01 | $10,662,407 | 05:00:17 17/09/2026 |
| 32 |  Bitget |
DOT/USDT | $1.01 | $10,659,574 | 04:54:16 17/09/2026 |
| 33 | Binance |
DOT/USDT | $1.01 | $10,373,598 | 04:56:42 17/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.01 | $10,244,956 | 04:57:19 17/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.01 | $10,021,721 | 04:57:15 17/09/2026 |
| 36 | AstralX |
DOT/USDT | $1.01 | $9,640,661 | 04:54:11 17/09/2026 |
| 37 |  Websea |
DOT/USDT | $1.01 | $9,439,638 | 04:57:17 17/09/2026 |
| 38 |  Gate |
DOT/USDT | $1.01 | $9,019,082 | 04:57:20 17/09/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.01 | $8,460,827 | 05:00:15 17/09/2026 |
| 40 |  YEX |
DOT/USDT | $1.01 | $8,213,197 | 05:00:16 17/09/2026 |
| 41 |  BitMart |
DOT/USDT | $0.9982 | $8,009,522 | 05:03:16 17/09/2026 |
| 42 |  Echobit |
DOT/USDT | $1.01 | $7,498,731 | 04:57:16 17/09/2026 |
| 43 |  BVOX |
DOT/USDT | $1.00 | $7,432,520 | 04:54:15 17/09/2026 |
| 44 | KuCoin |
DOT/USDT | $1.01 | $6,892,843 | 04:57:19 17/09/2026 |
| 45 |  Azbit |
DOT/USDT | $1.01 | $6,837,776 | 04:51:11 17/09/2026 |
| 46 |  Toobit |
DOT/USDT | $1.01 | $6,632,507 | 04:57:15 17/09/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.00 | $6,552,585 | 04:51:10 17/09/2026 |
| 48 |  MEXC |
DOT/USDT | $1.01 | $6,476,666 | 04:57:16 17/09/2026 |
| 49 |  BingX |
DOT/USDT | $1.01 | $6,417,796 | 04:57:18 17/09/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.01 | $6,271,826 | 05:00:15 17/09/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.01 | $6,163,546 | 04:57:15 17/09/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.01 | $6,015,430 | 04:57:25 17/09/2026 |
| 53 | BingX |
DOT/USD | $1.01 | $5,889,935 | 04:57:18 17/09/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,626 | 05:00:17 17/09/2026 |
| 55 |  CoinP |
DOT/USDT | $1.01 | $5,702,148 | 05:00:16 17/09/2026 |
| 56 |  AEGET |
DOT/USDT | $1.01 | $5,232,752 | 05:00:16 17/09/2026 |
| 57 | BTCC |
DOT/USDT | $1.01 | $5,187,324 | 04:57:12 17/09/2026 |
| 58 |  OneEx |
DOT/USDT | $1.01 | $5,147,255 | 05:00:16 17/09/2026 |
| 59 | 4E |
DOT/USDT | $1.01 | $5,135,833 | 05:00:10 17/09/2026 |
| 60 | OneEx |
DOT/USDT | $1.01 | $5,123,237 | 05:00:09 17/09/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.01 | $4,780,716 | 05:00:15 17/09/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.01 | $4,731,097 | 04:54:15 17/09/2026 |
| 63 |  KCEX |
DOT/USDT | $1.01 | $4,729,989 | 04:57:15 17/09/2026 |
| 64 |  BlockFin |
DOT/USDT | $1.01 | $4,681,350 | 05:00:07 17/09/2026 |
| 65 | Gate |
DOT/USDT | $1.01 | $4,555,701 | 04:56:54 17/09/2026 |
| 66 |  WOO X Pro |
DOT/USDT | $1.01 | $4,325,840 | 05:00:15 17/09/2026 |
| 67 | WEEX |
DOT/USDT | $1.01 | $4,218,853 | 04:57:09 17/09/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $1.01 | $4,213,740 | 05:00:09 17/09/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.01 | $4,139,188 | 04:57:13 17/09/2026 |
| 70 |  OKX |
DOT/USDT | $1.01 | $4,044,060 | 04:56:23 17/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $1.01 | $4,026,668 | 05:00:12 17/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.01 | $4,021,148 | 04:57:16 17/09/2026 |
| 73 | CEEX exchange |
DOT/USDT | $1.01 | $3,981,912 | 05:00:13 17/09/2026 |
| 74 | BitradeX |
DOT/USDT | $1.01 | $3,839,087 | 05:00:09 17/09/2026 |
| 75 |  XXKK |
DOT/USDT | $1.01 | $3,272,547 | 05:00:20 17/09/2026 |
| 76 | MEXC |
DOT/USDT | $1.01 | $3,248,714 | 04:57:12 17/09/2026 |
| 77 | Bybit |
DOT/USDT | $1.01 | $3,201,842 | 04:54:12 17/09/2026 |
| 78 |  MGBX |
DOT/USDT | $1.01 | $3,194,749 | 04:57:17 17/09/2026 |
| 79 | Tapbit |
DOT/USDT | $1.01 | $3,174,967 | 04:57:11 17/09/2026 |
| 80 | Toobit |
DOT/USDT | $1.01 | $3,057,441 | 04:57:08 17/09/2026 |
| 81 |  GroveX |
DOT/USDT | $1.00 | $2,992,254 | 04:57:11 17/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.00 | $2,833,576 | 04:54:13 17/09/2026 |
| 83 |  BloFin |
DOT/USDT | $1.01 | $2,816,192 | 04:57:11 17/09/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.01 | $2,735,641 | 05:00:08 17/09/2026 |
| 85 | WhiteBIT |
DOT/TRY | $0.9966 | $2,699,975 | 04:51:10 17/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.01 | $2,683,537 | 04:57:07 17/09/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.01 | $2,632,490 | 04:56:29 17/09/2026 |
| 88 | BlockFin |
DOT/USDT | $1.01 | $2,511,100 | 05:00:15 17/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.01 | $2,508,797 | 04:57:11 17/09/2026 |
| 90 | Koinbay |
DOT/USDT | $1.01 | $2,495,947 | 04:54:09 17/09/2026 |
| 91 | LBank |
DOT/USDT | $1.01 | $2,434,225 | 04:57:08 17/09/2026 |
| 92 | YUBIT |
DOT/USDT | $1.01 | $2,428,791 | 04:57:15 17/09/2026 |
| 93 | idax exchange |
DOT/USDT | $1.01 | $2,411,964 | 05:00:14 17/09/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $1.01 | $2,410,661 | 04:57:26 17/09/2026 |
| 95 |  EasiCoin |
DOT/USDT | $1.01 | $2,408,190 | 05:00:16 17/09/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.01 | $2,302,132 | 04:59:53 17/09/2026 |
| 97 | Bitget |
DOT/USDT | $1.01 | $2,230,668 | 04:56:20 17/09/2026 |
| 98 |  HTX |
DOT/USDT | $1.01 | $2,182,937 | 04:59:54 17/09/2026 |
| 99 |  CRMClick |
DOT/USDT | $1.01 | $2,181,090 | 04:57:09 17/09/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.01 | $2,042,499 | 04:57:10 17/09/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.01 | $1,956,610 | 05:00:19 17/09/2026 |
| 102 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 103 |  P2B |
DOT/USDT | $1.01 | $1,914,023 | 04:57:10 17/09/2026 |
| 104 |  ASTX |
DOT/USDT | $1.01 | $1,860,321 | 05:00:16 17/09/2026 |
| 105 | CoinP |
DOT/USDT | $1.01 | $1,835,602 | 04:57:15 17/09/2026 |
| 106 | YEX |
DOT/USD | $1.01 | $1,717,179 | 05:00:16 17/09/2026 |
| 107 |  BASEKX |
DOT/USDT | $1.01 | $1,714,845 | 05:00:16 17/09/2026 |
| 108 | WhiteBIT |
DOT/USDC | $1.00 | $1,637,544 | 04:51:10 17/09/2026 |
| 109 |  Phemex |
DOT/USDT | $1.01 | $1,536,455 | 04:57:12 17/09/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.01 | $1,520,463 | 05:00:13 17/09/2026 |
| 111 |  CoinMy |
DOT/USDT | $1.01 | $1,512,528 | 05:00:10 17/09/2026 |
| 112 | Phemex |
DOT/USDT | $1.01 | $1,507,374 | 04:57:15 17/09/2026 |
| 113 | YEX |
DOT/USDT | $1.01 | $1,507,224 | 05:00:13 17/09/2026 |
| 114 | Ourbit |
DOT/USDT | $1.00 | $1,489,055 | 04:45:08 17/09/2026 |
| 115 | Hibt |
DOT/USDT | $1.01 | $1,480,987 | 04:54:08 17/09/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.01 | $1,477,456 | 05:00:15 17/09/2026 |
| 117 |  B2Z Exchange |
DOT/USD | $1.01 | $1,455,837 | 05:00:15 17/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.01 | $1,447,061 | 05:00:14 17/09/2026 |
| 119 |  BTSE |
DOT/USDT | $1.00 | $1,436,766 | 04:45:15 17/09/2026 |
| 120 |  BITmarkets |
DOT/USDT | $1.01 | $1,407,533 | 05:00:15 17/09/2026 |
| 121 | FameEX |
DOT/USDT | $1.01 | $1,371,120 | 04:57:12 17/09/2026 |
| 122 |  Bitrue |
DOT/USDT | $1.01 | $1,364,373 | 04:57:16 17/09/2026 |
| 123 | idax exchange |
DOT/USDC | $1.01 | $1,243,592 | 05:00:14 17/09/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.01 | $1,217,285 | 05:00:16 17/09/2026 |
| 125 |  SunX |
DOT/USDT | $1.07 | $1,149,744 | 05:03:16 17/09/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $0.9989 | $1,035,377 | 05:03:16 17/09/2026 |
| 127 |  Upbit |
DOT/KRW | $1.01 | $995,668 | 04:56:53 17/09/2026 |
| 128 | ASTX |
DOT/USDT | $1.01 | $991,738 | 05:00:09 17/09/2026 |
| 129 |  BitTap |
DOT/USDT | $1.01 | $969,714 | 05:00:16 17/09/2026 |
| 130 | WhiteBIT |
DOT/EUR | $1.00 | $964,420 | 04:51:10 17/09/2026 |
| 131 | Binance |
DOT/USDC | $1.01 | $957,157 | 04:56:54 17/09/2026 |
| 132 |  Kraken |
DOT/USD | $1.01 | $950,694 | 04:59:23 17/09/2026 |
| 133 |  Pionex |
DOT/USDT | $1.01 | $867,595 | 04:57:16 17/09/2026 |
| 134 |  BigONE |
DOT/USDT | $1.01 | $848,391 | 04:57:12 17/09/2026 |
| 135 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.01 | $795,948 | 04:57:10 17/09/2026 |
| 137 |  BitKan |
DOT/USDT | $1.01 | $794,078 | 05:00:12 17/09/2026 |
| 138 | ZKE |
DOT/USDC | $1.01 | $746,094 | 05:00:14 17/09/2026 |
| 139 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $723,930 | 04:59:53 17/09/2026 |
| 140 | WhiteBIT |
DOT/WBT | $1.00 | $700,781 | 04:51:10 17/09/2026 |
| 141 | Bybit |
DOT/USD | $1.01 | $698,009 | 04:54:17 17/09/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.01 | $666,540 | 05:00:12 17/09/2026 |
| 143 |  PointPay |
DOT/USDT | $1.01 | $640,441 | 04:57:10 17/09/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9643 | $636,992 | 05:00:12 17/09/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $1.00 | $625,060 | 05:03:50 17/09/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.01 | $601,431 | 05:00:12 17/09/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.9983 | $598,531 | 05:03:19 17/09/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.01 | $595,015 | 05:00:09 17/09/2026 |
| 149 | Phemex |
DOT/USDC | $1.01 | $584,510 | 04:57:12 17/09/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.01 | $584,488 | 05:00:18 17/09/2026 |
| 151 |  KoinBX |
DOT/INR | $1.04 | $583,006 | 05:00:14 17/09/2026 |
| 152 |  Bitvavo |
DOT/EUR | $1.01 | $570,304 | 04:57:13 17/09/2026 |
| 153 | Bitbase |
DOT/USDT | $1.01 | $567,731 | 04:57:07 17/09/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $1.01 | $551,979 | 04:57:11 17/09/2026 |
| 155 | OKX |
DOT/USDC | $1.01 | $547,212 | 04:56:53 17/09/2026 |
| 156 | Crypto.com Exchange |
DOT/USDT | $1.01 | $510,526 | 04:57:11 17/09/2026 |
| 157 | MGBX |
DOT/USDT | $1.01 | $510,262 | 04:57:13 17/09/2026 |
| 158 | Bitbaby |
DOT/USDT | $1.01 | $508,561 | 04:57:12 17/09/2026 |
| 159 | BitTap |
DOT/USDT | $1.01 | $497,766 | 05:00:12 17/09/2026 |
| 160 |  EVEDEX |
DOT/USD | $0.9979 | $496,850 | 05:03:16 17/09/2026 |
| 161 | BingX |
DOT/USDT | $1.01 | $476,401 | 04:57:11 17/09/2026 |
| 162 |  Extended |
DOT/USD | $0.9713 | $467,806 | 05:03:16 17/09/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $458,916 | 05:00:12 17/09/2026 |
| 164 | BYDFi |
DOT/USDT | $1.01 | $446,149 | 05:00:12 17/09/2026 |
| 165 | Kraken |
DOT/EUR | $1.01 | $432,807 | 04:59:53 17/09/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.01 | $429,432 | 05:00:09 17/09/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.01 | $423,767 | 04:59:53 17/09/2026 |
| 168 | BloFin |
DOT/USDT | $0.9986 | $423,433 | 04:48:18 17/09/2026 |
| 169 |  Grvt |
DOT/USDT | $0.9562 | $416,017 | 17:33:16 16/09/2026 |
| 170 |  Bit2Me |
DOT/EUR | $1.01 | $410,960 | 05:00:12 17/09/2026 |
| 171 | Binance |
DOT/TRY | $1.01 | $409,188 | 04:56:42 17/09/2026 |
| 172 | OKX |
DOT/EUR | $1.01 | $386,907 | 04:56:53 17/09/2026 |
| 173 |  CoinEx |
DOT/USDT | $1.00 | $378,551 | 05:02:53 17/09/2026 |
| 174 |  XBO.com |
DOT/USDT | $1.01 | $377,223 | 04:54:07 17/09/2026 |
| 175 | Bitunix |
DOT/USD | $1.01 | $377,012 | 04:54:15 17/09/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.01 | $376,815 | 05:00:10 17/09/2026 |
| 177 |  LeveX |
DOT/USDT | $1.01 | $357,233 | 05:00:16 17/09/2026 |
| 178 | Bitunix |
DOT/USDT | $1.01 | $346,247 | 04:54:11 17/09/2026 |
| 179 |  CoinTR |
DOT/USDT | $1.00 | $343,369 | 05:00:09 17/09/2026 |
| 180 | KoinBX |
DOT/BTC | $1.00 | $323,628 | 05:00:14 17/09/2026 |
| 181 |  Binance TR |
DOT/TRY | $1.01 | $321,730 | 04:57:12 17/09/2026 |
| 182 | KoinBX |
DOT/USDT | $1.01 | $319,431 | 05:00:14 17/09/2026 |
| 183 |  Venus |
DOT/vDOT | $1.01 | $308,869 | 05:00:12 17/09/2026 |
| 184 | Pionex |
DOT/USDT | $1.01 | $300,140 | 04:57:08 17/09/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.01 | $285,619 | 04:57:17 17/09/2026 |
| 186 |  EdgeX |
DOT/USDC | $0.9982 | $270,861 | 05:03:16 17/09/2026 |
| 187 |  Picol |
DOT/USDT | $1.01 | $264,807 | 05:00:13 17/09/2026 |
| 188 | KTX |
DOT/USDT | $1.01 | $262,719 | 05:00:08 17/09/2026 |
| 189 |  Bitazza |
DOT/USDT | $1.01 | $242,034 | 05:00:10 17/09/2026 |
| 190 |  Niza.io |
DOT/USD | $1.01 | $228,546 | 04:54:07 17/09/2026 |
| 191 | KCEX |
DOT/USDT | $1.01 | $220,262 | 04:57:07 17/09/2026 |
| 192 | Bitrue |
DOT/XRP | $1.01 | $218,666 | 04:57:07 17/09/2026 |
| 193 |  TxFlow |
DOT/USDC | $1.01 | $205,429 | 04:57:43 17/09/2026 |
| 194 | Bitrue |
DOT/SOL | $1.01 | $202,920 | 04:57:07 17/09/2026 |
| 195 | Bitrue |
DOT/USDT | $1.01 | $193,410 | 04:57:07 17/09/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $0.9852 | $178,393 | 05:00:10 17/09/2026 |
| 197 | Coinbase Exchange |
DOT/EUR | $1.00 | $173,511 | 04:56:29 17/09/2026 |
| 198 | B2Z Exchange |
DOT/USD | $1.01 | $157,552 | 05:00:12 17/09/2026 |
| 199 | BITmarkets |
DOT/USD | $1.01 | $157,507 | 05:00:09 17/09/2026 |
| 200 |  Backpack Exchange |
DOT/USDC | $1.01 | $149,409 | 04:57:15 17/09/2026 |
| 201 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $142,568 | 05:00:00 17/09/2026 |
| 202 | Binance |
DOT/BTC | $1.00 | $137,120 | 04:56:42 17/09/2026 |
| 203 |  Coincall |
DOT/USD | $0.9988 | $131,319 | 05:03:15 17/09/2026 |
| 204 |  Lighter |
DOT/USDC | $1.01 | $126,738 | 05:00:15 17/09/2026 |
| 205 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $126,082 | 04:58:15 17/09/2026 |
| 206 | XBO.com |
DOT/USD | $1.01 | $125,876 | 04:54:07 17/09/2026 |
| 207 |  Bitfinex |
DOT/USD | $1.01 | $125,688 | 04:59:23 17/09/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.01 | $124,828 | 04:57:10 17/09/2026 |
| 209 |  Koinpark |
DOT/INR | $1.06 | $123,402 | 04:54:09 17/09/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8564 | $120,762 | 05:00:10 17/09/2026 |
| 211 |  Aster |
DOT/USDT | $1.01 | $120,668 | 04:54:15 17/09/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.01 | $119,843 | 05:00:16 17/09/2026 |
| 213 | Cofinex |
DOT/USDC | $1.01 | $114,226 | 05:00:17 17/09/2026 |
| 214 | Kraken |
DOT/USDT | $1.01 | $113,270 | 04:59:23 17/09/2026 |
| 215 | BtcTurk | Kripto |
DOT/USDT | $1.01 | $113,014 | 04:57:23 17/09/2026 |
| 216 | CoinEx |
DOT/USDT | $1.01 | $109,983 | 05:00:15 17/09/2026 |
| 217 |  FMFW.io |
DOT/USD | $1.01 | $109,275 | 05:00:22 17/09/2026 |
| 218 |  Changelly |
DOT/USDT | $1.01 | $109,178 | 05:00:12 17/09/2026 |
| 219 |  Gleec BTC |
DOT/USDT | $1.01 | $109,165 | 05:00:09 17/09/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.00 | $109,029 | 04:54:12 17/09/2026 |
| 221 |  Revolut X |
DOT/USD | $1.01 | $107,169 | 05:00:11 17/09/2026 |
| 222 | Coinbase Exchange |
DOT/GBP | $1.01 | $106,626 | 04:56:29 17/09/2026 |
| 223 | Niza.io |
DOT/EUR | $1.01 | $103,678 | 04:54:07 17/09/2026 |
| 224 | HTX |
DOT/USDT | $1.01 | $100,567 | 04:57:20 17/09/2026 |
| 225 | LBank |
DOT/USDC | $1.01 | $95,220.32 | 04:57:08 17/09/2026 |
| 226 | MEXC |
DOT/USDC | $1.01 | $94,095.34 | 04:57:16 17/09/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.01 | $90,342.09 | 05:00:17 17/09/2026 |
| 228 | Deepcoin |
DOT/USDT | $1.01 | $88,916.67 | 04:57:11 17/09/2026 |
| 229 | CoinTR |
DOT/TRY | $1.01 | $88,026.04 | 05:00:09 17/09/2026 |
| 230 | Revolut X |
DOT/GBP | $1.01 | $87,313.28 | 05:00:11 17/09/2026 |
| 231 | MEXC |
DOT/USD1 | $1.01 | $85,142.19 | 04:57:16 17/09/2026 |
| 232 | BVOX |
DOT/USDT | $1.00 | $84,976.73 | 04:54:07 17/09/2026 |
| 233 | Bitfinex |
DOT/USDT | $1.01 | $83,314.76 | 04:59:54 17/09/2026 |
| 234 | Coinbase Exchange |
DOT/BTC | $1.01 | $80,380.73 | 04:56:29 17/09/2026 |
| 235 | XT.COM |
DOT/USDC | $1.01 | $76,651.37 | 04:57:13 17/09/2026 |
| 236 | OKX |
DOT/USD | $1.01 | $76,450.71 | 04:56:53 17/09/2026 |
| 237 |  Paribu |
DOT/TRY | $1.01 | $75,496.72 | 05:02:23 17/09/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.01 | $74,964.25 | 04:57:08 17/09/2026 |
| 239 | Kraken |
DOT/USDC | $1.01 | $72,543.30 | 04:59:53 17/09/2026 |
| 240 | Cofinex |
DOT/USDT | $1.01 | $70,088.65 | 05:00:13 17/09/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $1.01 | $69,982.14 | 05:00:15 17/09/2026 |
| 242 | Bit2Me |
DOT/USDC | $1.01 | $69,469.57 | 05:00:12 17/09/2026 |
| 243 |  CoinCola |
DOT/USDT | $1.01 | $64,247.14 | 05:00:07 17/09/2026 |
| 244 |  PrimeXBT |
DOT/USDT | $0.9982 | $63,551.51 | 05:03:17 17/09/2026 |
| 245 |  Tothemoon |
DOT/EUR | $1.01 | $63,186.38 | 05:00:14 17/09/2026 |
| 246 | MEXC |
DOT/USDC | $1.01 | $62,655.20 | 04:57:12 17/09/2026 |
| 247 | Binance |
DOT/EUR | $1.01 | $58,218.65 | 04:56:42 17/09/2026 |
| 248 | Revolut X |
DOT/EUR | $1.01 | $58,158.24 | 05:00:11 17/09/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.0000 | $56,556.28 | 05:00:09 17/09/2026 |
| 250 |  Variational |
DOT/USDC | $1.01 | $53,616.87 | 05:03:16 17/09/2026 |
| 251 | MEXC |
DOT/USD1 | $1.01 | $52,463.51 | 04:57:12 17/09/2026 |
| 252 | WEEX |
DOT/USDC | $1.01 | $50,811.50 | 04:57:09 17/09/2026 |
| 253 | Tothemoon |
DOT/USD | $1.01 | $50,811.09 | 05:00:14 17/09/2026 |
| 254 | Gate |
DOT/USDC | $1.01 | $49,508.02 | 04:56:24 17/09/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.00 | $45,642.96 | 04:42:20 17/09/2026 |
| 256 | BingX |
DOT/USDC | $1.01 | $44,332.83 | 04:57:11 17/09/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.01 | $41,800.66 | 04:58:15 17/09/2026 |
| 258 |  Bitbank |
DOT/JPY | $1.00 | $39,869.18 | 04:57:10 17/09/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.8540 | $39,578.55 | 04:57:12 17/09/2026 |
| 260 | Coinbase Exchange |
DOT/USDT | $1.01 | $38,843.96 | 04:56:29 17/09/2026 |
| 261 | Bitrue |
DOT/USDC | $1.01 | $38,265.88 | 04:57:07 17/09/2026 |
| 262 |  Bitkub |
DOT/THB | $1.01 | $38,073.02 | 04:57:10 17/09/2026 |
| 263 | Bybit |
DOT/USDC | $1.01 | $35,758.72 | 04:54:12 17/09/2026 |
| 264 |  Deribit |
DOT/USDC | $0.9997 | $35,730.87 | 03:54:58 17/09/2026 |
| 265 |  Cryptonex |
DOT/USDT | $1.01 | $33,963.46 | 05:00:10 17/09/2026 |
| 266 | Koinpark |
DOT/USDT | $1.01 | $31,158.93 | 04:54:09 17/09/2026 |
| 267 | LeveX |
DOT/USDT | $1.01 | $29,801.56 | 05:00:07 17/09/2026 |
| 268 | BITmarkets |
DOT/USDT | $1.01 | $28,426.34 | 05:00:09 17/09/2026 |
| 269 | B2Z Exchange |
DOT/USDT | $1.01 | $28,425.85 | 05:00:12 17/09/2026 |
| 270 | BTSE |
DOT/USDT | $1.01 | $28,424.40 | 04:57:19 17/09/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.01 | $27,712.25 | 05:00:14 17/09/2026 |
| 272 | Niza.io |
DOT/USDT | $1.00 | $27,250.31 | 04:54:07 17/09/2026 |
| 273 | SunX |
DOT/USDT | $1.01 | $27,126.24 | 05:00:18 17/09/2026 |
| 274 | Tothemoon |
DOT/USDC | $1.01 | $27,078.30 | 05:00:14 17/09/2026 |
| 275 |  Foxbit |
DOT/BRL | $1.00 | $23,384.22 | 05:00:11 17/09/2026 |
| 276 | Binance |
DOT/FDUSD | $1.01 | $23,199.41 | 04:56:54 17/09/2026 |
| 277 |  Emirex |
DOT/USDC | $1.01 | $23,073.07 | 05:00:13 17/09/2026 |
| 278 |  BTCBOX |
DOT/JPY | $0.9984 | $22,025.60 | 05:00:10 17/09/2026 |
| 279 | KuCoin |
DOT/USDC | $0.9988 | $22,002.20 | 04:57:07 17/09/2026 |
| 280 |  Blynex |
DOT/USDT | $1.01 | $21,794.35 | 04:57:11 17/09/2026 |
| 281 |  Binance.US |
DOT/USDT | $1.00 | $21,421.65 | 04:59:53 17/09/2026 |
| 282 | LeveX |
DOT/USD | $1.01 | $20,987.37 | 05:00:16 17/09/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.05 | $20,761.56 | 05:00:09 17/09/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.9982 | $19,959.29 | 05:03:17 17/09/2026 |
| 285 | Ulink |
DOT/USDT | $4.19 | $16,407.38 | 05:00:19 17/09/2026 |
| 286 |  Gemini |
DOT/USD | $1.01 | $15,342.54 | 04:59:54 17/09/2026 |
| 287 | BYDFi |
DOT/USDC | $1.01 | $14,857.35 | 05:00:12 17/09/2026 |
| 288 | KuCoin |
DOT/BTC | $1.01 | $14,835.22 | 04:57:07 17/09/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.01 | $14,288.78 | 04:57:10 17/09/2026 |
| 290 | Revolut X |
DOT/USDC | $1.01 | $13,291.02 | 05:00:11 17/09/2026 |
| 291 | LeveX |
DOT/USDC | $1.01 | $12,048.54 | 05:00:07 17/09/2026 |
| 292 | WHXEX |
DOT/BTC | $0.9394 | $11,518.92 | 16:03:08 16/09/2026 |
| 293 | idax exchange |
DOT/BTC | $1.01 | $11,517.76 | 05:00:14 17/09/2026 |
| 294 | Bitstamp by Robinhood |
DOT/EUR | $1.01 | $11,002.38 | 04:59:23 17/09/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.01 | $10,834.06 | 05:00:15 17/09/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.01 | $10,832.95 | 05:00:15 17/09/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.01 | $10,832.95 | 05:00:19 17/09/2026 |
| 298 | AEGET |
DOT/USDT | $1.01 | $10,373.88 | 05:00:08 17/09/2026 |
| 299 | BASEKX |
DOT/USDT | $1.01 | $10,373.77 | 05:00:08 17/09/2026 |
| 300 |  Flipster |
DOT/USDT | $1.01 | $10,027.28 | 05:00:15 17/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,045,797 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.