Polkadot DOT
Xếp hạng #37
07:53:00 24/05/2026
Giá Polkadot (DOT)
$1.29 2.9%
0.00001683 BTC
34,135 VND
Thấp: $1.21
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.29 | $100,694,022 | 07:54:16 24/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.29 | $97,881,422 | 08:00:17 24/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,126,020 | 07:57:15 24/05/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.29 | $77,088,400 | 07:51:15 24/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.29 | $68,766,815 | 07:57:15 24/05/2026 |
| 6 |  Ju.com |
DOT/USDT | $1.29 | $65,774,671 | 08:00:16 24/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.29 | $53,765,855 | 07:48:15 24/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.29 | $51,830,107 | 08:00:15 24/05/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $47,599,280 | 08:00:15 24/05/2026 |
| 10 |  CoinW |
DOT/USDT | $1.29 | $47,501,855 | 07:57:17 24/05/2026 |
| 11 |  BTCC |
DOT/USDT | $1.29 | $34,918,775 | 07:57:16 24/05/2026 |
| 12 |  Bybit |
DOT/USDT | $1.29 | $34,400,750 | 07:54:16 24/05/2026 |
| 13 |  BiKing |
DOT/USDT | $1.29 | $33,302,383 | 08:00:16 24/05/2026 |
| 14 |  BVOX |
DOT/USDT | $1.29 | $32,626,546 | 07:57:15 24/05/2026 |
| 15 |  Echobit |
DOT/USDT | $1.29 | $31,689,025 | 07:57:16 24/05/2026 |
| 16 |  Toobit |
DOT/USDT | $1.29 | $31,473,122 | 07:57:15 24/05/2026 |
| 17 |  FameEX |
DOT/USDT | $1.29 | $30,517,435 | 07:57:18 24/05/2026 |
| 18 |  Batonex |
DOT/USDT | $1.29 | $28,774,329 | 08:00:15 24/05/2026 |
| 19 |  KuCoin |
DOT/USDT | $1.29 | $27,171,239 | 07:56:23 24/05/2026 |
| 20 |  Biconomy.com |
DOT/USDT | $1.29 | $24,800,747 | 07:57:15 24/05/2026 |
| 21 |  WEEX |
DOT/USDT | $1.29 | $23,603,114 | 07:57:17 24/05/2026 |
| 22 |  LBank |
DOT/USDT | $1.29 | $20,638,581 | 07:57:16 24/05/2026 |
| 23 |  Ourbit |
DOT/USDT | $1.29 | $17,972,801 | 07:57:16 24/05/2026 |
| 24 |  Websea |
DOT/USDT | $1.29 | $15,625,970 | 07:57:15 24/05/2026 |
| 25 |  BingX |
DOT/USDT | $1.29 | $15,483,304 | 07:57:17 24/05/2026 |
| 26 |  Bitbase |
DOT/USDT | $1.29 | $15,275,075 | 07:57:17 24/05/2026 |
| 27 | CoinW |
DOT/USDT | $1.29 | $14,947,305 | 07:54:07 24/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.29 | $14,665,469 | 08:00:10 24/05/2026 |
| 29 | Binance |
DOT/USDT | $1.29 | $14,180,563 | 07:56:42 24/05/2026 |
| 30 |  CrypFine |
DOT/USDT | $1.29 | $13,961,804 | 07:57:15 24/05/2026 |
| 31 | BVOX |
DOT/USDT | $1.29 | $12,926,238 | 07:57:09 24/05/2026 |
| 32 | Bitbase |
DOT/USDT | $1.29 | $11,369,154 | 07:30:07 24/05/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.29 | $10,928,551 | 07:57:15 24/05/2026 |
| 34 |  Deepcoin |
DOT/USDT | $1.29 | $10,494,466 | 07:57:15 24/05/2026 |
| 35 |  Zoomex |
DOT/USDT | $1.29 | $10,314,763 | 07:57:15 24/05/2026 |
| 36 |  Bitget |
DOT/USDT | $1.29 | $10,034,089 | 07:54:16 24/05/2026 |
| 37 |  MEXC |
DOT/USDT | $1.29 | $8,423,696 | 07:54:16 24/05/2026 |
| 38 |  Azbit |
DOT/USDT | $1.29 | $7,986,387 | 07:57:07 24/05/2026 |
| 39 |  OneBullEx |
DOT/USDT | $1.29 | $7,465,829 | 08:00:31 24/05/2026 |
| 40 | BTCC |
DOT/USDT | $1.29 | $7,093,700 | 07:57:09 24/05/2026 |
| 41 |  4E |
DOT/USDT | $1.29 | $7,018,636 | 07:57:12 24/05/2026 |
| 42 |  Bitunix |
DOT/USDT | $1.29 | $6,895,644 | 07:57:17 24/05/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.29 | $6,590,454 | 07:57:17 24/05/2026 |
| 44 |  CoinP |
DOT/USDT | $1.29 | $6,505,614 | 08:00:08 24/05/2026 |
| 45 |  YUBIT |
DOT/USDT | $1.29 | $6,008,956 | 07:57:15 24/05/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.29 | $5,925,949 | 08:00:08 24/05/2026 |
| 47 |  P2B |
DOT/USDT | $1.29 | $5,540,249 | 07:57:11 24/05/2026 |
| 48 |  EasiCoin |
DOT/USDT | $1.29 | $5,534,024 | 08:00:16 24/05/2026 |
| 49 |  Bitbaby |
DOT/USDT | $1.29 | $5,420,171 | 07:57:24 24/05/2026 |
| 50 |  MGBX |
DOT/USDT | $1.29 | $5,236,420 | 07:57:17 24/05/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.29 | $4,739,189 | 08:00:16 24/05/2026 |
| 52 |  Hibt |
DOT/USDT | $1.29 | $4,467,603 | 07:57:09 24/05/2026 |
| 53 |  Gate |
DOT/USDT | $1.29 | $4,429,174 | 07:54:19 24/05/2026 |
| 54 | FameEX |
DOT/USDT | $1.29 | $4,137,887 | 07:57:08 24/05/2026 |
| 55 |  KCEX |
DOT/USDT | $1.29 | $4,130,660 | 07:57:15 24/05/2026 |
| 56 |  SuperEx |
DOT/USDT | $1.29 | $3,948,480 | 07:57:09 24/05/2026 |
| 57 | Bybit |
DOT/USDT | $1.29 | $3,939,425 | 07:54:08 24/05/2026 |
| 58 | MEXC |
DOT/USDT | $1.29 | $3,891,351 | 07:48:11 24/05/2026 |
| 59 | KuCoin |
DOT/USDT | $1.29 | $3,840,650 | 07:54:18 24/05/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.29 | $3,730,344 | 07:57:11 24/05/2026 |
| 61 | Toobit |
DOT/USDT | $1.29 | $3,700,455 | 07:57:09 24/05/2026 |
| 62 |  BloFin |
DOT/USDT | $1.29 | $3,556,898 | 07:51:07 24/05/2026 |
| 63 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 64 | Koinbay |
DOT/USDT | $1.29 | $3,432,325 | 07:57:12 24/05/2026 |
| 65 |  UZX |
DOT/USDT | $1.29 | $3,360,349 | 07:57:08 24/05/2026 |
| 66 | idax exchange |
DOT/USDT | $1.29 | $3,342,172 | 08:00:12 24/05/2026 |
| 67 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 68 | YUBIT |
DOT/USDT | $1.29 | $3,266,105 | 07:57:08 24/05/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $1.29 | $3,228,525 | 07:57:08 24/05/2026 |
| 70 |  BitMart |
DOT/USDT | $1.29 | $3,190,019 | 07:57:11 24/05/2026 |
| 71 |  HTX |
DOT/USDT | $1.29 | $3,151,110 | 07:57:16 24/05/2026 |
| 72 | LBank |
DOT/USDT | $1.29 | $2,921,662 | 07:57:09 24/05/2026 |
| 73 |  DigiFinex |
DOT/USDT | $1.29 | $2,861,375 | 08:00:08 24/05/2026 |
| 74 |  VOOX Exchange |
DOT/USDT | $1.29 | $2,823,411 | 07:57:17 24/05/2026 |
| 75 |  XT.COM |
DOT/USDT | $1.29 | $2,804,744 | 07:57:09 24/05/2026 |
| 76 | Tapbit |
DOT/USDT | $1.29 | $2,693,195 | 07:57:07 24/05/2026 |
| 77 |  BYDFi |
DOT/USDT | $1.29 | $2,323,953 | 08:00:16 24/05/2026 |
| 78 | CoinP |
DOT/USDT | $1.29 | $2,285,276 | 08:00:15 24/05/2026 |
| 79 | WOO X Pro |
DOT/USDT | $1.29 | $2,278,773 | 08:00:09 24/05/2026 |
| 80 | CrypFine |
DOT/USDT | $1.29 | $2,114,264 | 07:57:11 24/05/2026 |
| 81 |  Bitcastle |
DOT/USDT | $1.29 | $2,075,914 | 08:00:08 24/05/2026 |
| 82 | Ourbit |
DOT/USDT | $1.29 | $2,040,555 | 07:54:07 24/05/2026 |
| 83 |  OKX |
DOT/USDT | $1.29 | $2,021,221 | 07:56:24 24/05/2026 |
| 84 |  ZKE |
DOT/USDT | $1.29 | $2,004,252 | 08:00:10 24/05/2026 |
| 85 | DigiFinex |
DOT/USDT | $1.30 | $1,917,162 | 08:00:16 24/05/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.29 | $1,905,507 | 07:59:53 24/05/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.29 | $1,843,076 | 07:56:59 24/05/2026 |
| 88 | WOO X Pro |
DOT/USD | $1.29 | $1,611,221 | 08:00:16 24/05/2026 |
| 89 |  Phemex |
DOT/USDT | $1.29 | $1,572,832 | 07:57:12 24/05/2026 |
| 90 | Biconomy.com |
DOT/USDT | $1.29 | $1,563,981 | 07:57:09 24/05/2026 |
| 91 | Bitget |
DOT/USDT | $1.29 | $1,466,995 | 07:54:08 24/05/2026 |
| 92 | Binance |
DOT/USDC | $1.29 | $1,457,786 | 07:56:42 24/05/2026 |
| 93 |  Hyperliquid |
DOT/USD | $1.29 | $1,327,731 | 07:54:26 24/05/2026 |
| 94 | idax exchange |
DOT/USDC | $1.29 | $1,309,950 | 08:00:12 24/05/2026 |
| 95 | OneBullEx |
DOT/USDT | $1.29 | $1,302,318 | 08:00:10 24/05/2026 |
| 96 | Ju.com |
DOT/USDT | $1.29 | $1,270,878 | 08:00:09 24/05/2026 |
| 97 |  Pionex |
DOT/USDT | $1.29 | $1,257,502 | 07:57:16 24/05/2026 |
| 98 | BitradeX |
DOT/USDT | $1.29 | $1,158,986 | 07:57:21 24/05/2026 |
| 99 |  BigONE |
DOT/USDT | $1.29 | $1,126,474 | 07:57:09 24/05/2026 |
| 100 | HTX |
DOT/USDT | $1.29 | $1,098,235 | 07:59:55 24/05/2026 |
| 101 | Bybit |
DOT/USD | $1.29 | $1,092,256 | 07:54:16 24/05/2026 |
| 102 |  BitKan |
DOT/USDT | $1.29 | $1,063,473 | 08:00:12 24/05/2026 |
| 103 |  LeveX |
DOT/USDT | $1.29 | $963,544 | 08:00:15 24/05/2026 |
| 104 |  Upbit |
DOT/KRW | $1.27 | $962,418 | 07:56:53 24/05/2026 |
| 105 |  BitTap |
DOT/USDT | $1.29 | $955,769 | 08:00:16 24/05/2026 |
| 106 |  Crypto.com Exchange |
DOT/USDT | $1.29 | $898,044 | 07:57:09 24/05/2026 |
| 107 | Bitcastle |
DOT/USDT | $1.29 | $878,042 | 08:00:18 24/05/2026 |
| 108 | Hotcoin |
DOT/USDT | $1.29 | $872,432 | 07:51:07 24/05/2026 |
| 109 | Gate |
DOT/USDT | $1.29 | $869,917 | 07:56:24 24/05/2026 |
| 110 | BlockFin |
DOT/USDT | $1.29 | $838,611 | 08:00:15 24/05/2026 |
| 111 | Crypto.com Exchange |
DOT/USD | $1.29 | $828,171 | 07:57:09 24/05/2026 |
| 112 | WhiteBIT |
DOT/WBT | $1.29 | $821,906 | 07:57:08 24/05/2026 |
| 113 | BITmarkets |
DOT/USD | $1.29 | $796,766 | 08:00:08 24/05/2026 |
| 114 |  PointPay |
DOT/USDT | $1.29 | $787,517 | 07:57:08 24/05/2026 |
| 115 | ZKE |
DOT/USDC | $1.29 | $785,379 | 08:00:10 24/05/2026 |
| 116 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 117 | AscendEX |
DOT/USDT | $1.29 | $707,840 | 07:57:09 24/05/2026 |
| 118 | Phemex |
DOT/USDC | $1.29 | $700,076 | 07:57:12 24/05/2026 |
| 119 | MGBX |
DOT/USDT | $1.29 | $687,060 | 07:57:13 24/05/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $675,153 | 08:00:08 24/05/2026 |
| 121 |  Bitvavo |
DOT/EUR | $1.29 | $657,811 | 07:57:12 24/05/2026 |
| 122 | Bitbaby |
DOT/USDT | $1.29 | $657,334 | 08:00:09 24/05/2026 |
| 123 |  Venus |
DOT/vDOT | $1.29 | $651,025 | 07:57:08 24/05/2026 |
| 124 |  CoinEx |
DOT/USDT | $1.29 | $628,187 | 07:59:53 24/05/2026 |
| 125 | BYDFi |
DOT/USDT | $1.29 | $607,582 | 08:00:10 24/05/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $1.29 | $602,720 | 08:00:10 24/05/2026 |
| 127 |  Bitrue |
DOT/USDT | $1.29 | $584,787 | 07:57:17 24/05/2026 |
| 128 |  KoinBX |
DOT/INR | $1.35 | $582,263 | 08:00:09 24/05/2026 |
| 129 |  Kraken |
DOT/USD | $1.29 | $582,128 | 07:59:54 24/05/2026 |
| 130 | BingX |
DOT/USDT | $1.29 | $556,495 | 07:57:08 24/05/2026 |
| 131 | Bitunix |
DOT/USD | $1.29 | $549,313 | 07:57:17 24/05/2026 |
| 132 | 4E |
DOT/USDT | $1.29 | $505,770 | 07:57:15 24/05/2026 |
| 133 | BTSE |
DOT/USDT | $1.29 | $445,640 | 07:48:10 24/05/2026 |
| 134 | BITmarkets |
DOT/USDT | $1.29 | $436,835 | 08:00:08 24/05/2026 |
| 135 | Pionex |
DOT/USDT | $1.29 | $430,895 | 07:57:12 24/05/2026 |
| 136 | EasiCoin |
DOT/USDT | $1.29 | $418,962 | 08:00:09 24/05/2026 |
| 137 | WhiteBIT |
DOT/USDC | $1.29 | $417,318 | 07:57:08 24/05/2026 |
| 138 | BloFin |
DOT/USDT | $1.29 | $399,231 | 07:51:16 24/05/2026 |
| 139 |  CoinTR |
DOT/USDT | $1.29 | $390,448 | 08:00:11 24/05/2026 |
| 140 |  Picol |
DOT/USDT | $1.29 | $380,325 | 08:00:12 24/05/2026 |
| 141 | Kraken |
DOT/EUR | $1.29 | $376,868 | 07:59:54 24/05/2026 |
| 142 |  Backpack Exchange |
DOT/USDC | $1.29 | $364,078 | 07:57:16 24/05/2026 |
| 143 |  Bit2Me |
DOT/EUR | $1.29 | $363,640 | 07:57:09 24/05/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.29 | $345,005 | 07:54:07 24/05/2026 |
| 145 |  EXMO |
DOT/USDT | $1.29 | $344,672 | 07:57:08 24/05/2026 |
| 146 | Bitunix |
DOT/USDT | $1.29 | $341,649 | 07:57:12 24/05/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.27 | $328,757 | 07:59:24 24/05/2026 |
| 148 | BitTap |
DOT/USDT | $1.29 | $324,804 | 08:00:12 24/05/2026 |
| 149 | KCEX |
DOT/USDT | $1.29 | $322,775 | 07:57:07 24/05/2026 |
| 150 |  GroveX |
DOT/USDT | $1.29 | $309,332 | 08:00:12 24/05/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $1.29 | $304,086 | 07:54:18 24/05/2026 |
| 152 | KoinBX |
DOT/USDT | $1.29 | $302,618 | 08:00:09 24/05/2026 |
| 153 | Bitrue |
DOT/XRP | $1.29 | $279,247 | 07:57:09 24/05/2026 |
| 154 | Bitget |
DOT/USD | $1.29 | $277,917 | 07:54:16 24/05/2026 |
| 155 | Binance |
DOT/EUR | $1.29 | $273,281 | 07:56:42 24/05/2026 |
| 156 |  ICRYPEX |
DOT/USDT | $1.27 | $257,695 | 08:00:13 24/05/2026 |
| 157 | Bitrue |
DOT/SOL | $1.29 | $248,807 | 07:57:09 24/05/2026 |
| 158 | WhiteBIT |
DOT/TRY | $1.29 | $248,683 | 07:57:08 24/05/2026 |
| 159 | MEXC |
DOT/USDC | $1.29 | $245,018 | 07:54:16 24/05/2026 |
| 160 | Binance |
DOT/BTC | $1.29 | $244,858 | 07:57:02 24/05/2026 |
| 161 | Bitrue |
DOT/USDT | $1.29 | $243,131 | 07:57:09 24/05/2026 |
| 162 | WhiteBIT |
DOT/EUR | $1.29 | $230,880 | 07:57:08 24/05/2026 |
| 163 | Binance |
DOT/TRY | $1.29 | $223,568 | 07:57:02 24/05/2026 |
| 164 | AscendEX |
DOT/USD | $1.29 | $219,019 | 07:57:09 24/05/2026 |
| 165 |  Paribu |
DOT/TRY | $1.29 | $207,102 | 07:57:23 24/05/2026 |
| 166 |  Bitstamp by Robinhood |
DOT/USD | $1.29 | $178,199 | 07:59:53 24/05/2026 |
| 167 | AstralX |
DOT/USDT | $1.29 | $172,980 | 08:00:16 24/05/2026 |
| 168 | KoinBX |
DOT/BTC | $1.29 | $164,825 | 08:00:09 24/05/2026 |
| 169 | Bit2Me |
DOT/USDC | $1.29 | $160,308 | 07:57:09 24/05/2026 |
| 170 |  AlphaX |
DOT/USDT | $1.29 | $155,636 | 08:00:17 24/05/2026 |
| 171 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $151,794 | 07:59:24 24/05/2026 |
| 172 |  Lighter |
DOT/USDC | $1.29 | $144,274 | 07:57:15 24/05/2026 |
| 173 |  Niza.io |
DOT/USD | $1.29 | $142,907 | 08:00:10 24/05/2026 |
| 174 | Kraken |
DOT/USDC | $1.29 | $142,796 | 07:59:24 24/05/2026 |
| 175 |  Bullish |
DOT/USDC | $1.29 | $132,399 | 08:00:17 24/05/2026 |
| 176 | Biconomy.com |
DOT/USDC | $1.29 | $130,304 | 07:57:09 24/05/2026 |
| 177 |  BitMEX |
DOT/USD | $1.30 | $129,169 | 07:57:15 24/05/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.29 | $126,704 | 07:57:11 24/05/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.29 | $126,557 | 08:00:08 24/05/2026 |
| 180 |  Changelly PRO |
DOT/USDT | $1.29 | $126,557 | 08:00:08 24/05/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.29 | $126,557 | 08:00:10 24/05/2026 |
| 182 | KuCoin |
DOT/KCS | $1.28 | $122,808 | 07:56:23 24/05/2026 |
| 183 | XT.COM |
DOT/USDC | $1.29 | $116,705 | 07:57:09 24/05/2026 |
| 184 |  Bilaxy |
DOT/USDT | $1.29 | $115,951 | 08:00:09 24/05/2026 |
| 185 |  Coinstore |
DOT/USDT | $1.29 | $113,218 | 07:57:08 24/05/2026 |
| 186 |  Bitfinex |
DOT/USD | $1.29 | $111,589 | 07:59:53 24/05/2026 |
| 187 |  Binance TR |
DOT/TRY | $1.29 | $107,127 | 07:57:11 24/05/2026 |
| 188 | UZX |
DOT/ETH | $1.29 | $106,001 | 07:57:08 24/05/2026 |
| 189 | Azbit |
DOT/USDC | $1.29 | $104,353 | 07:57:07 24/05/2026 |
| 190 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.29 | $103,953 | 07:51:00 24/05/2026 |
| 191 | WEEX |
DOT/USDT | $1.29 | $102,941 | 07:57:08 24/05/2026 |
| 192 | WEEX |
DOT/USDC | $1.29 | $100,719 | 07:57:08 24/05/2026 |
| 193 |  BiFinance |
DOT/USDT | $1.29 | $97,205.02 | 07:57:09 24/05/2026 |
| 194 |  Tothemoon |
DOT/EUR | $1.29 | $94,875.46 | 08:00:14 24/05/2026 |
| 195 | Niza.io |
DOT/EUR | $1.29 | $92,599.39 | 08:00:10 24/05/2026 |
| 196 | EXMO |
DOT/USDC | $1.29 | $89,545.79 | 07:57:08 24/05/2026 |
| 197 | EXMO.ME |
DOT/USDC | $1.29 | $89,431.91 | 07:54:07 24/05/2026 |
| 198 |  BitDelta |
DOT/USDT | $1.29 | $88,266.71 | 07:57:11 24/05/2026 |
| 199 | KuCoin |
DOT/USDC | $1.29 | $87,399.45 | 07:56:23 24/05/2026 |
| 200 | LBank |
DOT/USDC | $1.29 | $85,389.35 | 07:57:09 24/05/2026 |
| 201 | CoinTR |
DOT/TRY | $1.30 | $82,288.06 | 08:00:11 24/05/2026 |
| 202 | Bitfinex |
DOT/USDT | $1.29 | $82,231.51 | 07:59:23 24/05/2026 |
| 203 |  Ekbit |
DOT/USDT | $1.29 | $80,150.39 | 08:00:16 24/05/2026 |
| 204 | CoinUp.io |
DOT/USDT | $1.29 | $78,066.55 | 07:57:09 24/05/2026 |
| 205 |  Aster |
DOT/USDT | $1.29 | $71,935.87 | 07:54:15 24/05/2026 |
| 206 | Bitbaby |
DOT/USDC | $1.29 | $68,454.45 | 08:00:09 24/05/2026 |
| 207 | MEXC |
DOT/USD1 | $1.29 | $66,468.06 | 07:54:16 24/05/2026 |
| 208 | BingX |
DOT/USDC | $1.29 | $66,429.87 | 07:57:08 24/05/2026 |
| 209 | Binance |
DOT/BNB | $1.29 | $65,457.19 | 07:57:02 24/05/2026 |
| 210 | BITmarkets |
DOT/USDC | $1.29 | $58,729.70 | 08:00:08 24/05/2026 |
| 211 | MEXC |
DOT/USD1 | $1.29 | $55,693.83 | 07:48:11 24/05/2026 |
| 212 | MEXC |
DOT/USDC | $1.29 | $55,310.99 | 07:48:11 24/05/2026 |
| 213 | Tothemoon |
DOT/USD | $1.29 | $54,241.74 | 08:00:14 24/05/2026 |
| 214 |  Emirex |
DOT/USDC | $1.29 | $53,041.90 | 08:00:08 24/05/2026 |
| 215 | Deepcoin |
DOT/USDT | $1.29 | $52,308.96 | 07:57:08 24/05/2026 |
| 216 | Coinbase Exchange |
DOT/BTC | $1.29 | $50,900.55 | 07:56:59 24/05/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $50,207.94 | 08:00:17 24/05/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $1.29 | $49,438.32 | 06:42:17 24/05/2026 |
| 219 |  Bitkub |
DOT/THB | $1.28 | $48,991.22 | 07:57:08 24/05/2026 |
| 220 | Binance |
DOT/FDUSD | $1.29 | $45,391.53 | 07:56:42 24/05/2026 |
| 221 | LeveX |
DOT/USD | $1.29 | $44,805.81 | 08:00:15 24/05/2026 |
| 222 | Bitrue |
DOT/USDC | $1.29 | $44,713.79 | 07:57:09 24/05/2026 |
| 223 | BtcTurk | Kripto |
DOT/USDT | $1.30 | $43,902.35 | 07:59:24 24/05/2026 |
| 224 |  LATOKEN |
DOT/USDT | $1.29 | $43,731.89 | 07:48:10 24/05/2026 |
| 225 |  Cryptonex |
DOT/USDT | $1.30 | $42,610.26 | 08:00:12 24/05/2026 |
| 226 | Bybit |
DOT/USDC | $1.29 | $42,117.87 | 07:54:08 24/05/2026 |
| 227 | Kraken |
DOT/USDT | $1.29 | $37,956.74 | 07:59:54 24/05/2026 |
| 228 | KuCoin |
DOT/BTC | $1.29 | $37,697.65 | 07:56:53 24/05/2026 |
| 229 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.29 | $37,482.09 | 07:31:37 24/05/2026 |
| 230 | Coinbase Exchange |
DOT/EUR | $1.29 | $37,213.65 | 07:56:59 24/05/2026 |
| 231 | Kraken |
DOT/XBT | $1.29 | $37,178.92 | 07:59:54 24/05/2026 |
| 232 | Tothemoon |
DOT/USDC | $1.29 | $35,741.31 | 08:00:14 24/05/2026 |
| 233 | Tothemoon |
DOT/USDT | $1.29 | $35,391.11 | 08:00:14 24/05/2026 |
| 234 | HTX |
DOT/USD | $1.29 | $34,093.52 | 07:57:16 24/05/2026 |
| 235 |  Blynex |
DOT/USDT | $1.29 | $33,210.49 | 08:00:09 24/05/2026 |
| 236 | LeveX |
DOT/USDT | $1.29 | $32,532.51 | 08:00:09 24/05/2026 |
| 237 |  Bitbank |
DOT/JPY | $1.29 | $29,545.94 | 07:57:09 24/05/2026 |
| 238 | OKX |
DOT/USD | $1.29 | $28,603.83 | 07:56:24 24/05/2026 |
| 239 | CoinEx |
DOT/USDC | $1.29 | $28,067.97 | 07:59:53 24/05/2026 |
| 240 | Bitstamp by Robinhood |
DOT/EUR | $1.29 | $27,147.28 | 07:59:53 24/05/2026 |
| 241 |  Coinmetro |
DOT/EUR | $1.29 | $26,935.01 | 08:00:11 24/05/2026 |
| 242 |  MAX Exchange |
DOT/TWD | $1.30 | $26,594.79 | 07:57:07 24/05/2026 |
| 243 | Coinmetro |
DOT/USDT | $1.29 | $25,328.49 | 08:00:11 24/05/2026 |
| 244 | Gate |
DOT/USDC | $1.29 | $24,199.05 | 07:56:24 24/05/2026 |
| 245 |  Bitso |
DOT/USD | $1.29 | $23,801.66 | 07:59:53 24/05/2026 |
| 246 | Coinmetro |
DOT/USD | $1.29 | $20,137.68 | 08:00:11 24/05/2026 |
| 247 | BITmarkets |
DOT/USDP | $1.29 | $18,668.89 | 08:00:08 24/05/2026 |
| 248 |  CoinDCX |
DOT/INR | $1.34 | $18,113.95 | 08:00:11 24/05/2026 |
| 249 |  XBO.com |
DOT/USD | $1.29 | $18,094.95 | 08:00:11 24/05/2026 |
| 250 | idax exchange |
DOT/BTC | $1.28 | $17,719.42 | 08:00:12 24/05/2026 |
| 251 | Coinbase Exchange |
DOT/GBP | $1.29 | $17,272.37 | 07:56:59 24/05/2026 |
| 252 | Gate |
DOT/BTC | $1.29 | $16,414.69 | 07:56:24 24/05/2026 |
| 253 | XBO.com |
DOT/USDT | $1.29 | $16,225.91 | 08:00:11 24/05/2026 |
| 254 | Binance |
DOT/ETH | $1.29 | $15,212.19 | 07:57:02 24/05/2026 |
| 255 |  Kanga Exchange |
DOT/USDC | $1.29 | $15,153.88 | 07:57:08 24/05/2026 |
| 256 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.30 | $15,044.67 | 07:31:37 24/05/2026 |
| 257 |  HitBTC |
DOT/USDT | $1.29 | $14,681.28 | 07:57:15 24/05/2026 |
| 258 | Mandala Exchange |
DOT/USDT | $1.29 | $14,680.77 | 07:57:15 24/05/2026 |
| 259 | Gleec BTC |
DOT/USDT | $1.29 | $14,665.70 | 08:00:15 24/05/2026 |
| 260 | Kanga Exchange |
DOT/USDT | $1.29 | $14,563.95 | 07:57:08 24/05/2026 |
| 261 | Ekbit |
DOT/USDT | $1.29 | $14,323.95 | 08:00:12 24/05/2026 |
| 262 | Kanga Exchange |
DOT/PLN | $1.29 | $13,873.69 | 07:57:08 24/05/2026 |
| 263 | MEXC |
DOT/BTC | $1.29 | $12,721.24 | 07:48:11 24/05/2026 |
| 264 |  CEX.IO |
DOT/USD | $1.29 | $11,908.05 | 07:57:18 24/05/2026 |
| 265 | Tebbit |
DOT/USDT | $1.25 | $11,622.84 | 00:00:15 24/05/2026 |
| 266 | Kraken |
DOT/GBP | $1.29 | $10,707.61 | 07:59:54 24/05/2026 |
| 267 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.29 | $10,699.66 | 06:42:59 24/05/2026 |
| 268 |  TRIV |
DOT/IDR | $1.30 | $9,840.39 | 08:00:14 24/05/2026 |
| 269 | TRIV |
DOT/USDT | $1.29 | $9,840.04 | 08:00:14 24/05/2026 |
| 270 | Niza.io |
DOT/USDT | $1.29 | $9,072.70 | 08:00:10 24/05/2026 |
| 271 | OKX |
DOT/EUR | $1.29 | $8,809.01 | 07:56:24 24/05/2026 |
| 272 | LeveX |
DOT/USDC | $1.29 | $8,607.87 | 08:00:09 24/05/2026 |
| 273 |  Binance.US |
DOT/USDT | $1.29 | $8,443.75 | 07:59:53 24/05/2026 |
| 274 | EXMO |
DOT/USD | $1.34 | $7,734.41 | 07:57:08 24/05/2026 |
| 275 | Coinbase Exchange |
DOT/USDT | $1.30 | $6,313.15 | 07:56:59 24/05/2026 |
| 276 |  Foxbit |
DOT/BRL | $1.30 | $6,114.93 | 08:00:17 24/05/2026 |
| 277 |  Biswap v2 |
DOT/WBNB | $1.29 | $5,195.61 | 07:57:01 24/05/2026 |
| 278 | OKX |
DOT/USDC | $1.29 | $5,175.50 | 07:56:24 24/05/2026 |
| 279 |  BitxEX |
DOT/USDT | $1.29 | $4,943.32 | 08:00:17 24/05/2026 |
| 280 |  Indodax |
DOT/IDR | $1.27 | $4,888.64 | 07:59:54 24/05/2026 |
| 281 |  Bitcoiva |
DOT/INR | $1.31 | $4,594.76 | 08:00:09 24/05/2026 |
| 282 | CEX.IO |
DOT/USDT | $1.29 | $4,497.69 | 07:57:18 24/05/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.30 | $4,393.99 | 07:48:08 24/05/2026 |
| 284 |  Gemini |
DOT/GUSD | $1.29 | $3,866.32 | 07:59:24 24/05/2026 |
| 285 | Gemini |
DOT/USD | $1.29 | $3,866.00 | 07:59:53 24/05/2026 |
| 286 | PointPay |
DOT/USDC | $1.29 | $3,739.36 | 07:57:08 24/05/2026 |
| 287 |  Tokocrypto |
DOT/USDT | $1.29 | $3,113.14 | 07:57:09 24/05/2026 |
| 288 |  Independent Reserve |
DOT/AUD | $1.33 | $2,874.81 | 08:00:12 24/05/2026 |
| 289 | Kraken |
DOT/ETH | $1.29 | $2,757.01 | 07:59:54 24/05/2026 |
| 290 | Niza.io |
DOT/GBP | $1.29 | $2,643.21 | 08:00:10 24/05/2026 |
| 291 |  Coinone |
DOT/KRW | $1.22 | $2,641.36 | 07:59:53 24/05/2026 |
| 292 | BITmarkets |
DOT/GBP | $1.29 | $2,539.33 | 08:00:08 24/05/2026 |
| 293 | CoinEx |
DOT/BTC | $1.29 | $2,458.01 | 07:59:53 24/05/2026 |
| 294 | BITmarkets |
DOT/EUR | $1.30 | $2,181.65 | 08:00:08 24/05/2026 |
| 295 | Binance.US |
DOT/USD | $1.31 | $2,066.49 | 07:59:53 24/05/2026 |
| 296 |  ApeSwap (BSC) |
DOT/WBNB | $1.29 | $1,954.07 | 07:44:51 24/05/2026 |
| 297 | Bitcoiva |
DOT/USDT | $1.29 | $1,715.01 | 08:00:09 24/05/2026 |
| 298 |  Remitano |
DOT/USDT | $1.29 | $1,282.98 | 08:00:11 24/05/2026 |
| 299 |  Flipster |
DOT/USDT | $1.29 | $1,230.47 | 08:00:16 24/05/2026 |
| 300 | Uniswap v3 (BSC) |
USDT/DOT | $1.00 | $1,191.80 | 06:42:59 24/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,694,022 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.