Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,625,059,487,085 Khối lượng (24h): $72,137,609,327 Thị phần: BTC: 59.7%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 14:08:00 31/08/2026
Giá Polkadot (DOT)
$0.8281 -1.89%
0.00001061 BTC 21,407 VND
Thấp: $0.8139 Cao: $0.8676

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8280 $198,609,041 14:00:15 31/08/2026
2 KTX KTX DOT/USDT $0.8270 $86,621,000 14:00:15 31/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.8273 $49,239,471 14:00:10 31/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8280 $46,086,059 14:00:15 31/08/2026
5 Binance Binance DOT/USDT $0.8271 $41,354,078 13:54:17 31/08/2026
6 OrangeX OrangeX DOT/USDT $0.8270 $32,082,891 13:57:15 31/08/2026
7 4E 4E DOT/USDT $0.8280 $30,309,834 14:00:15 31/08/2026
8 BTSE BTSE DOT/USDT $0.8279 $29,322,976 13:57:15 31/08/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.8282 $28,466,663 14:00:15 31/08/2026
10 BITmarkets BITmarkets DOT/USDT $0.8280 $28,459,654 14:00:16 31/08/2026
11 idax exchange idax exchange DOT/USDT $0.8276 $28,234,181 14:00:18 31/08/2026
12 WHXEX WHXEX DOT/USDT $0.8276 $28,234,073 14:00:16 31/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.8275 $28,234,041 14:00:15 31/08/2026
14 Koinbay Koinbay DOT/USDT $0.8271 $27,724,725 13:57:19 31/08/2026
15 Tapbit Tapbit DOT/USDT $0.8280 $25,964,142 13:57:15 31/08/2026
16 CrypFine CrypFine DOT/USDT $0.8279 $24,054,253 13:57:15 31/08/2026
17 LBank LBank DOT/USDT $0.8268 $23,687,554 13:57:16 31/08/2026
18 Aivora Exchange Aivora Exchange DOT/USDT $0.8280 $18,876,866 14:00:10 31/08/2026
19 KuCoin KuCoin DOT/USDT $0.8276 $18,642,248 13:56:23 31/08/2026
20 Hibt Hibt DOT/USDT $0.8278 $14,324,761 13:57:25 31/08/2026
21 Ulink Ulink DOT/USDT $0.8280 $14,149,206 14:00:07 31/08/2026
22 SunX SunX DOT/USDT $0.8280 $13,902,106 14:00:11 31/08/2026
23 BVOX BVOX DOT/USDT $0.8280 $13,865,125 13:57:15 31/08/2026
24 Ourbit Ourbit DOT/USDT $0.8268 $13,274,363 13:57:16 31/08/2026
25 BiKing BiKing DOT/USDT $0.8276 $13,055,133 14:00:16 31/08/2026
26 BTCC BTCC DOT/USDT $0.8279 $12,820,210 13:57:16 31/08/2026
27 Batonex Batonex DOT/USDT $0.8280 $12,758,820 14:00:16 31/08/2026
28 AstralX AstralX DOT/USDT $0.8273 $12,676,623 14:00:15 31/08/2026
29 CoinW CoinW DOT/USDT $0.8271 $12,639,345 13:57:17 31/08/2026
30 Toobit Toobit DOT/USDT $0.8270 $12,044,154 13:57:19 31/08/2026
31 FameEX FameEX DOT/USDT $0.8270 $11,937,141 13:57:18 31/08/2026
32 BingX BingX DOT/USDT $0.8267 $10,728,779 13:57:18 31/08/2026
33 Bybit Bybit DOT/USDT $0.8265 $10,036,545 13:54:16 31/08/2026
34 MEXC MEXC DOT/USDT $0.8269 $9,643,233 13:57:16 31/08/2026
35 AstralX AstralX DOT/USDT $0.8276 $8,390,770 14:00:07 31/08/2026
36 CEEX exchange CEEX exchange DOT/USDT $0.8280 $8,168,430 14:00:10 31/08/2026
37 BitDelta BitDelta DOT/USDT $0.8270 $8,075,904 14:00:07 31/08/2026
38 BitMart BitMart DOT/USDT $0.8280 $8,032,235 14:00:16 31/08/2026
39 Biconomy.com Biconomy.com DOT/USDT $0.8266 $7,493,360 13:57:15 31/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8276 $7,279,249 14:00:17 31/08/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.8280 $7,029,629 14:00:15 31/08/2026
42 YEX YEX DOT/USDT $0.8276 $6,951,499 14:00:16 31/08/2026
43 Bitbase Bitbase DOT/USDT $0.8269 $6,914,437 13:57:17 31/08/2026
44 Websea Websea DOT/USDT $0.8260 $6,627,826 13:57:17 31/08/2026
45 Echobit Echobit DOT/USDT $0.8267 $6,124,430 13:57:16 31/08/2026
46 BingX BingX DOT/USD $0.8254 $5,975,513 13:57:18 31/08/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,040 14:00:15 31/08/2026
48 Bitunix Bitunix DOT/USDT $0.8270 $5,720,549 13:57:16 31/08/2026
49 BVOX BVOX DOT/USDT $0.8269 $5,707,165 13:57:07 31/08/2026
50 Bitget Bitget DOT/USDT $0.8260 $5,538,536 13:54:16 31/08/2026
51 Cofinex Cofinex DOT/USDT $0.8270 $5,533,134 14:00:15 31/08/2026
52 CoinW CoinW DOT/USDT $0.8275 $5,523,704 13:57:07 31/08/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.8277 $5,465,561 13:57:07 31/08/2026
54 OneEx OneEx DOT/USDT $0.8280 $5,281,152 14:00:10 31/08/2026
55 Binance Binance DOT/USDT $0.8280 $5,157,551 13:56:42 31/08/2026
56 OneEx OneEx DOT/USDT $0.8280 $4,843,745 14:00:16 31/08/2026
57 CoinP CoinP DOT/USDT $0.8310 $4,612,441 14:00:07 31/08/2026
58 Deepcoin Deepcoin DOT/USDT $0.8187 $4,398,456 09:36:15 31/08/2026
59 Gate Gate DOT/USDT $0.8270 $4,143,582 13:54:19 31/08/2026
60 P2B P2B DOT/USDT $0.8270 $3,994,823 13:54:11 31/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.8266 $3,974,036 13:57:20 31/08/2026
62 Azbit Azbit DOT/USDT $0.8280 $3,882,839 13:57:12 31/08/2026
63 BitradeX BitradeX DOT/USDT $0.8270 $3,749,576 14:00:15 31/08/2026
64 KCEX KCEX DOT/USDT $0.8269 $3,628,984 13:57:15 31/08/2026
65 BlockFin BlockFin DOT/USDT $0.8280 $3,454,026 14:00:10 31/08/2026
66 Coinbase Exchange Coinbase Exchange DOT/USD $0.8277 $3,056,526 13:56:30 31/08/2026
67 Zoomex Zoomex DOT/USDT $0.8269 $3,013,979 14:00:15 31/08/2026
68 BitGW Exchange BitGW Exchange DOT/USDT $0.8276 $2,623,855 13:57:11 31/08/2026
69 Gems Trade Gems Trade DOT/USDT $0.8281 $2,619,169 14:00:08 31/08/2026
70 OKX OKX DOT/USDT $0.8278 $2,603,632 13:56:23 31/08/2026
71 BTCC BTCC DOT/USDT $0.8269 $2,581,513 13:57:10 31/08/2026
72 4E 4E DOT/USDT $0.8270 $2,553,112 14:00:10 31/08/2026
73 Bitbaby Bitbaby DOT/USDT $0.8271 $2,419,503 14:00:16 31/08/2026
74 WhiteBIT WhiteBIT DOT/TRY $0.8282 $2,364,395 13:57:07 31/08/2026
75 MGBX MGBX DOT/USDT $0.8271 $2,209,612 13:57:16 31/08/2026
76 GroveX GroveX DOT/USDT $0.8280 $2,204,053 14:00:07 31/08/2026
77 KuCoin KuCoin DOT/USDT $0.8259 $2,143,315 13:57:19 31/08/2026
78 BloFin BloFin DOT/USDT $0.8259 $2,071,267 13:51:11 31/08/2026
79 XT.COM XT.COM DOT/USDT $0.8279 $2,064,344 13:57:10 31/08/2026
80 Tapbit Tapbit DOT/USDT $0.8279 $2,030,991 13:57:11 31/08/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8282 $2,015,963 14:03:50 31/08/2026
82 WhiteBIT WhiteBIT DOT/USDC $0.8282 $1,923,655 13:57:07 31/08/2026
83 EasiCoin EasiCoin DOT/USDT $0.8276 $1,900,827 14:00:16 31/08/2026
84 YUBIT YUBIT DOT/USDT $0.8259 $1,770,783 13:57:16 31/08/2026
85 Hyperliquid Hyperliquid DOT/USDC $0.8266 $1,685,503 13:57:26 31/08/2026
86 MEXC MEXC DOT/USDT $0.8267 $1,642,022 13:45:08 31/08/2026
87 BlockFin BlockFin DOT/USDT $0.8276 $1,623,544 14:00:15 31/08/2026
88 BitradeX BitradeX DOT/USDT $0.8280 $1,623,020 14:00:07 31/08/2026
89 XXKK XXKK DOT/USDT $0.8274 $1,587,742 14:00:11 31/08/2026
90 CoinP CoinP DOT/USDT $0.8250 $1,561,806 14:00:15 31/08/2026
91 Toobit Toobit DOT/USDT $0.8269 $1,542,382 13:57:08 31/08/2026
92 SuperEx SuperEx DOT/USDT $0.8240 $1,512,246 14:00:11 31/08/2026
93 DigiFinex DigiFinex DOT/USDT $0.8276 $1,481,924 13:57:07 31/08/2026
94 WEEX WEEX DOT/USDT $0.8279 $1,471,320 13:57:09 31/08/2026
95 YEX YEX DOT/USD $0.8260 $1,437,950 14:00:16 31/08/2026
96 YUBIT YUBIT DOT/USDT $0.8269 $1,402,922 13:57:07 31/08/2026
97 idax exchange idax exchange DOT/USDT $0.8280 $1,349,362 14:00:11 31/08/2026
98 WHXEX WHXEX DOT/USDT $0.8280 $1,349,361 14:00:11 31/08/2026
99 Koinbay Koinbay DOT/USDT $0.8269 $1,336,069 13:51:13 31/08/2026
100 UZX UZX DOT/USDT $0.8279 $1,317,886 13:57:09 31/08/2026
101 Poloniex Poloniex DOT/USDT $0.8290 $1,309,796 13:59:23 31/08/2026
102 CoinMy CoinMy DOT/USDT $0.8290 $1,270,099 14:00:14 31/08/2026
103 LBank LBank DOT/USDT $0.8270 $1,199,728 13:57:12 31/08/2026
104 x.me Exchange x.me Exchange DOT/USDT $0.8270 $1,188,505 13:57:18 31/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.8269 $1,171,691 13:57:12 31/08/2026
106 Bybit Bybit DOT/USDT $0.8273 $1,065,027 13:54:08 31/08/2026
107 Bitrue Bitrue DOT/USDT $0.8259 $1,059,182 13:57:16 31/08/2026
108 Phemex Phemex DOT/USDT $0.8269 $1,031,304 13:57:16 31/08/2026
109 Phemex Phemex DOT/USDT $0.8269 $1,018,313 13:57:08 31/08/2026
110 WhiteBIT WhiteBIT DOT/EUR $0.8267 $973,658 13:57:07 31/08/2026
111 BYDFi BYDFi DOT/USDT $0.8271 $959,785 14:00:16 31/08/2026
112 Hibt Hibt DOT/USDT $0.8268 $955,783 13:45:08 31/08/2026
113 Bullbit Bullbit DOT/USDC $0.8281 $941,527 14:03:16 31/08/2026
114 BITmarkets BITmarkets DOT/USD $0.8290 $935,890 14:00:10 31/08/2026
115 B2Z Exchange B2Z Exchange DOT/USD $0.8290 $935,877 14:00:07 31/08/2026
116 Pionex Pionex DOT/USDT $0.8269 $879,447 13:57:16 31/08/2026
117 YEX YEX DOT/USDT $0.8270 $857,672 14:00:10 31/08/2026
118 ZKE ZKE DOT/USDT $0.8280 $809,617 14:00:13 31/08/2026
119 DigiFinex DigiFinex DOT/USDT $0.8280 $774,614 14:00:16 31/08/2026
120 Bitcastle Bitcastle DOT/USDT $0.8270 $767,578 14:00:08 31/08/2026
121 FameEX FameEX DOT/USDT $0.8269 $759,685 13:57:08 31/08/2026
122 Ourbit Ourbit DOT/USDT $0.8279 $740,403 13:51:07 31/08/2026
123 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8285 $700,514 14:00:09 31/08/2026
124 Hotcoin Hotcoin DOT/USDT $0.8269 $683,646 13:57:09 31/08/2026
125 Binance Binance DOT/USDC $0.8280 $653,136 13:56:42 31/08/2026
126 OneBullEx OneBullEx DOT/USDT $0.9650 $637,413 14:00:07 31/08/2026
127 Upbit Upbit DOT/KRW $0.8356 $618,752 13:56:53 31/08/2026
128 CoinEx CoinEx DOT/USDT $0.8283 $607,680 13:59:53 31/08/2026
129 AIA Exchange AIA Exchange DOT/USDT $0.8280 $590,593 14:00:08 31/08/2026
130 CoinEx CoinEx DOT/USDT $0.8277 $585,024 13:57:15 31/08/2026
131 KoinBX KoinBX DOT/INR $0.8656 $577,341 14:00:11 31/08/2026
132 idax exchange idax exchange DOT/USDC $0.8270 $577,092 14:00:11 31/08/2026
133 WHXEX WHXEX DOT/USDC $0.8270 $577,092 14:00:11 31/08/2026
134 SunX SunX DOT/USDT $0.7933 $575,704 14:03:16 31/08/2026
135 Bithumb Bithumb DOT/KRW $0.8356 $560,702 13:59:53 31/08/2026
136 Gate Gate DOT/USDT $0.8272 $550,155 13:56:24 31/08/2026
137 BitTap BitTap DOT/USDT $0.8260 $528,246 14:00:16 31/08/2026
138 Bitcastle Bitcastle DOT/USDT $0.8280 $523,304 14:00:18 31/08/2026
139 EVEDEX EVEDEX DOT/USD $0.8283 $510,042 14:03:15 31/08/2026
140 Phemex Phemex DOT/USDC $0.8269 $471,004 13:57:08 31/08/2026
141 BitKan BitKan DOT/USDT $0.8280 $461,688 14:00:10 31/08/2026
142 ASTX ASTX DOT/USDT $0.8270 $445,218 14:00:08 31/08/2026
143 BigONE BigONE DOT/USDT $0.8279 $438,486 13:57:10 31/08/2026
144 ASTX ASTX DOT/USDT $0.8275 $431,732 14:00:16 31/08/2026
145 BingX BingX DOT/USDT $0.8269 $429,834 13:57:07 31/08/2026
146 Antarctic Antarctic DOT/USDT $0.8279 $415,912 14:03:17 31/08/2026
147 Orderly Orderly DOT/USDC $0.8290 $411,518 14:03:16 31/08/2026
148 MemeMax MemeMax DOT/USDC $0.8290 $411,518 14:03:16 31/08/2026
149 BloFin BloFin DOT/USDT $0.8275 $406,460 13:48:16 31/08/2026
150 CZR Exchange CZR Exchange DOT/USDT $0.8280 $404,791 14:00:10 31/08/2026
151 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8290 $404,306 14:03:15 31/08/2026
152 EdgeX EdgeX DOT/USDC $0.8283 $391,844 14:03:16 31/08/2026
153 XBO.com XBO.com DOT/USDT $0.8293 $387,865 14:00:10 31/08/2026
154 LATOKEN LATOKEN DOT/USDT $0.8287 $374,902 13:57:11 31/08/2026
155 Bitbase Bitbase DOT/USDT $0.8279 $359,628 13:57:07 31/08/2026
156 WhiteBIT WhiteBIT DOT/WBT $0.8284 $357,160 13:57:07 31/08/2026
157 Bybit Bybit DOT/USD $0.8261 $355,876 13:54:16 31/08/2026
158 B2Z Exchange B2Z Exchange DOT/USDT $0.8288 $350,408 14:00:07 31/08/2026
159 BITmarkets BITmarkets DOT/USDT $0.8290 $350,354 14:00:10 31/08/2026
160 BTSE BTSE DOT/USDT $0.8270 $349,547 13:57:11 31/08/2026
161 ZKE ZKE DOT/USDC $0.8270 $346,255 14:00:13 31/08/2026
162 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8292 $340,070 14:00:17 31/08/2026
163 Bitunix Bitunix DOT/USD $0.8258 $331,740 13:57:16 31/08/2026
164 LeveX LeveX DOT/USDT $0.8276 $331,536 14:00:15 31/08/2026
165 KoinBX KoinBX DOT/BTC $0.8275 $323,944 14:00:11 31/08/2026
166 KoinBX KoinBX DOT/USDT $0.8280 $319,159 14:00:11 31/08/2026
167 CoinTR CoinTR DOT/USDT $0.8280 $307,459 14:00:07 31/08/2026
168 Kraken Kraken DOT/USD $0.8281 $300,922 13:59:23 31/08/2026
169 MGBX MGBX DOT/USDT $0.8279 $271,989 13:57:09 31/08/2026
170 Venus Venus DOT/vDOT $0.8275 $271,563 14:00:10 31/08/2026
171 Grvt Grvt DOT/USDT $0.8208 $257,979 12:03:22 31/08/2026
172 HTX HTX DOT/USDT $0.8282 $256,930 13:53:23 31/08/2026
173 CRMClick CRMClick DOT/USDT $0.8296 $256,494 14:00:11 31/08/2026
174 Bitazza Bitazza DOT/USDT $0.8290 $225,494 14:00:08 31/08/2026
175 Bitbaby Bitbaby DOT/USDT $0.8280 $222,892 14:00:10 31/08/2026
176 Bullish Bullish DOT/USDC $0.8275 $222,763 14:00:07 31/08/2026
177 Tebbit Tebbit DOT/USDT $0.8290 $213,325 14:00:10 31/08/2026
178 PointPay PointPay DOT/USDT $0.8274 $212,535 13:57:07 31/08/2026
179 BYDFi BYDFi DOT/USDT $0.8280 $212,470 14:00:11 31/08/2026
180 EasiCoin EasiCoin DOT/USDT $0.8270 $203,887 14:00:10 31/08/2026
181 Bitunix Bitunix DOT/USDT $0.8269 $186,342 13:57:07 31/08/2026
182 Bit2Me Bit2Me DOT/EUR $0.8315 $176,954 13:57:10 31/08/2026
183 Kraken Kraken DOT/EUR $0.8284 $176,593 13:59:23 31/08/2026
184 CoinUp.io CoinUp.io DOT/USDT $0.8260 $169,583 13:48:17 31/08/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8282 $160,862 13:57:10 31/08/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8269 $159,395 13:57:10 31/08/2026
187 FMFW.io FMFW.io DOT/USD $0.8272 $152,318 13:57:11 31/08/2026
188 Changelly Changelly DOT/USDT $0.8284 $151,963 14:00:10 31/08/2026
189 Gleec BTC Gleec BTC DOT/USDT $0.8284 $151,963 14:00:10 31/08/2026
190 Mandala Exchange Mandala Exchange DOT/USDT $0.8284 $151,961 14:00:21 31/08/2026
191 Pionex Pionex DOT/USDT $0.8270 $151,818 13:57:11 31/08/2026
192 Bitvavo Bitvavo DOT/EUR $0.8280 $147,226 13:57:11 31/08/2026
193 ICRYPEX ICRYPEX DOT/USDT $0.8490 $143,703 14:00:11 31/08/2026
194 Picol Picol DOT/USDT $0.8280 $134,112 14:00:12 31/08/2026
195 Bitrue Bitrue DOT/XRP $0.8276 $131,255 13:57:08 31/08/2026
196 XBO.com XBO.com DOT/USD $0.8270 $129,279 14:00:10 31/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8274 $127,188 13:50:02 31/08/2026
198 Bitget Bitget DOT/USDT $0.8269 $124,618 13:55:05 31/08/2026
199 Bilaxy Bilaxy DOT/USDT $0.8570 $120,841 14:00:10 31/08/2026
200 Bitfinex Bitfinex DOT/USD $0.8281 $118,554 13:59:23 31/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8277 $117,234 13:59:23 31/08/2026
202 Bit2Me Bit2Me DOT/USDC $0.8318 $115,675 13:57:10 31/08/2026
203 TxFlow TxFlow DOT/USDC $0.8271 $114,333 13:57:32 31/08/2026
204 Kraken Kraken DOT/USDC $0.8318 $113,284 13:59:53 31/08/2026
205 Binance Binance DOT/EUR $0.8272 $113,246 13:56:42 31/08/2026
206 KCEX KCEX DOT/USDT $0.8269 $112,277 13:57:07 31/08/2026
207 Kraken Kraken DOT/USDT $0.8277 $111,754 13:59:23 31/08/2026
208 MEXC MEXC DOT/USDC $0.8260 $109,997 13:57:16 31/08/2026
209 Bitrue Bitrue DOT/SOL $0.8277 $107,782 13:57:08 31/08/2026
210 Binance Binance DOT/TRY $0.8267 $107,505 13:56:42 31/08/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.8269 $106,733 13:57:12 31/08/2026
212 Bitrue Bitrue DOT/USDT $0.8274 $106,334 13:57:08 31/08/2026
213 HTX HTX DOT/USDT $0.8272 $101,284 13:57:24 31/08/2026
214 AlphaX AlphaX DOT/USDT $0.8280 $101,050 14:00:15 31/08/2026
215 Binance Binance DOT/BTC $0.8274 $99,348.64 13:56:42 31/08/2026
216 Backpack Exchange Backpack Exchange DOT/USDC $0.8301 $97,799.22 13:57:15 31/08/2026
217 CoinEx CoinEx DOT/USDC $0.8284 $95,106.18 13:59:53 31/08/2026
218 CoinTR CoinTR DOT/TRY $0.8267 $94,296.30 14:00:07 31/08/2026
219 Aster Aster DOT/USDT $0.8290 $93,372.00 13:54:15 31/08/2026
220 Coincall Coincall DOT/USD $0.8282 $88,986.48 14:03:15 31/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8209 $87,909.26 13:57:07 31/08/2026
222 Bitfinex Bitfinex DOT/USDT $0.8265 $83,795.18 13:59:54 31/08/2026
223 Revolut X Revolut X DOT/USD $0.8279 $77,111.59 14:00:08 31/08/2026
224 Niza.io Niza.io DOT/USD $0.8281 $76,117.71 14:00:10 31/08/2026
225 CriptoSwaps CriptoSwaps DOT/USDT $0.8280 $74,921.74 14:00:11 31/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8271 $71,985.54 13:57:07 31/08/2026
227 Extended Extended DOT/USD $0.8267 $71,718.66 14:03:17 31/08/2026
228 OKX OKX DOT/USD $0.8279 $70,050.40 13:56:23 31/08/2026
229 LBank LBank DOT/USDC $0.8270 $68,648.48 13:57:12 31/08/2026
230 Binance TR Binance TR DOT/TRY $0.8267 $68,557.90 13:57:09 31/08/2026
231 MEXC MEXC DOT/USD1 $0.8277 $68,368.57 13:57:16 31/08/2026
232 Gate Gate DOT/USDC $0.8277 $67,134.47 13:56:24 31/08/2026
233 Revolut X Revolut X DOT/EUR $0.8285 $65,908.56 14:00:08 31/08/2026
234 OKX OKX DOT/USDC $0.8266 $65,822.37 13:56:23 31/08/2026
235 Lighter Lighter DOT/USDC $0.8269 $63,101.23 13:57:15 31/08/2026
236 Cofinex Cofinex DOT/USDC $0.8280 $61,426.95 14:00:15 31/08/2026
237 Koinpark Koinpark DOT/INR $0.8843 $60,160.69 14:00:10 31/08/2026
238 MEXC MEXC DOT/USDC $0.8278 $58,294.58 13:45:08 31/08/2026
239 Bybit Bybit DOT/USDC $0.8268 $55,707.98 13:54:08 31/08/2026
240 MEXC MEXC DOT/USD1 $0.8284 $53,338.46 13:45:08 31/08/2026
241 XT.COM XT.COM DOT/USDC $0.8279 $52,231.09 13:57:10 31/08/2026
242 Cofinex Cofinex DOT/USDT $0.8280 $51,119.87 14:00:11 31/08/2026
243 Deepcoin Deepcoin DOT/USDT $0.8274 $50,664.18 13:57:10 31/08/2026
244 OKX OKX DOT/EUR $0.8284 $48,273.27 13:56:23 31/08/2026
245 SunX SunX DOT/USDT $0.8276 $48,084.46 14:00:19 31/08/2026
246 BingX BingX DOT/USDC $0.8279 $46,256.58 13:57:07 31/08/2026
247 Niza.io Niza.io DOT/EUR $0.8284 $45,135.00 14:00:10 31/08/2026
248 BITmarkets BITmarkets DOT/USDC $0.8280 $44,675.46 14:00:10 31/08/2026
249 B2Z Exchange B2Z Exchange DOT/USDC $0.8281 $44,671.59 14:00:07 31/08/2026
250 CoinUp.io CoinUp.io DOT/USDT $0.8270 $43,866.85 13:48:12 31/08/2026
251 Coinstore Coinstore DOT/USDT $0.8274 $42,455.41 14:00:10 31/08/2026
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8203 $41,285.52 12:12:18 31/08/2026
253 Bitbaby Bitbaby DOT/USDC $0.8540 $38,549.15 14:00:10 31/08/2026
254 BitTap BitTap DOT/USDT $0.8280 $38,271.98 14:00:07 31/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8269 $35,823.70 13:44:15 31/08/2026
256 Deribit Deribit DOT/USDC $0.8276 $32,641.79 13:42:55 31/08/2026
257 Binance Binance DOT/FDUSD $0.8289 $32,594.43 13:56:42 31/08/2026
258 Bitrue Bitrue DOT/USDC $0.8273 $30,907.77 13:57:08 31/08/2026
259 PrimeXBT PrimeXBT DOT/USDT $0.8280 $30,133.19 14:03:16 31/08/2026
260 Tothemoon Tothemoon DOT/USD $0.8282 $29,047.74 14:00:12 31/08/2026
261 Niza.io Niza.io DOT/USDT $0.8277 $27,757.78 14:00:10 31/08/2026
262 CoinCola CoinCola DOT/USDT $0.8280 $26,992.03 14:00:07 31/08/2026
263 BiFinance BiFinance DOT/USDT $0.8271 $25,975.71 13:57:10 31/08/2026
264 Tothemoon Tothemoon DOT/USDC $0.8298 $24,406.36 14:00:12 31/08/2026
265 Tothemoon Tothemoon DOT/USDT $0.8295 $24,338.18 14:00:12 31/08/2026
266 Tothemoon Tothemoon DOT/EUR $0.8309 $21,418.49 14:00:12 31/08/2026
267 KuCoin KuCoin DOT/USDC $0.8309 $20,992.52 13:56:23 31/08/2026
268 Blynex Blynex DOT/USDT $0.8272 $20,921.52 13:54:07 31/08/2026
269 BITmarkets BITmarkets DOT/EUR $0.8182 $20,818.91 14:00:10 31/08/2026
270 B2Z Exchange B2Z Exchange DOT/EUR $0.8182 $20,818.62 14:00:07 31/08/2026
271 LeveX LeveX DOT/USDT $0.8290 $19,456.36 14:00:09 31/08/2026
272 Emirex Emirex DOT/USDC $0.8267 $19,379.88 14:00:11 31/08/2026
273 WEEX WEEX DOT/USDC $0.8279 $19,001.10 13:57:09 31/08/2026
274 Dzengi Dzengi DOT/USD $0.8271 $18,650.79 14:00:10 31/08/2026
275 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8283 $18,290.39 13:56:30 31/08/2026
276 LeveX LeveX DOT/USD $0.8259 $18,065.19 14:00:15 31/08/2026
277 BTCBOX BTCBOX DOT/JPY $0.8260 $18,025.28 14:00:11 31/08/2026
278 Bitkub Bitkub DOT/THB $0.8296 $17,467.00 13:57:07 31/08/2026
279 CoinDCX CoinDCX DOT/INR $0.8661 $17,440.22 13:57:10 31/08/2026
280 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8341 $17,204.83 13:56:30 31/08/2026
281 Paribu Paribu DOT/TRY $0.8282 $16,382.98 13:56:53 31/08/2026
282 Binance TH Binance TH DOT/USDT $0.8279 $16,280.46 13:57:09 31/08/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $0.8281 $15,708.98 14:03:17 31/08/2026
284 Revolut X Revolut X DOT/GBP $0.8278 $15,369.89 14:00:08 31/08/2026
285 Koinpark Koinpark DOT/USDT $0.8280 $15,031.05 14:00:10 31/08/2026
286 Bybit EU Bybit EU DOT/USDC $0.8319 $14,281.29 13:51:07 31/08/2026
287 Cryptonex Cryptonex DOT/USDT $0.8200 $13,817.16 14:00:11 31/08/2026
288 KTX KTX DOT/USDT $0.8290 $13,064.05 14:00:09 31/08/2026
289 BYDFi BYDFi DOT/USDC $0.8280 $12,970.48 14:00:11 31/08/2026
290 idax exchange idax exchange DOT/BTC $0.8196 $11,576.41 14:00:11 31/08/2026
291 WHXEX WHXEX DOT/BTC $0.8196 $11,576.40 14:00:11 31/08/2026
292 Kraken Kraken DOT/XBT $0.8314 $11,192.07 13:59:23 31/08/2026
293 HitBTC HitBTC DOT/USDT $0.8283 $11,102.69 14:00:17 31/08/2026
294 Gleec BTC Gleec BTC DOT/USDT $0.8285 $11,101.67 14:00:15 31/08/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $0.8274 $11,020.48 13:57:15 31/08/2026
296 LeveX LeveX DOT/USDC $0.8280 $10,842.62 14:00:09 31/08/2026
297 Bitbank Bitbank DOT/JPY $0.8320 $10,611.84 13:57:11 31/08/2026
298 BITmarkets BITmarkets DOT/USDP $0.8281 $10,366.00 14:00:10 31/08/2026
299 MEXC MEXC DOT/BTC $0.8252 $10,356.02 13:45:08 31/08/2026
300 KuCoin KuCoin DOT/BTC $0.8285 $9,661.54 13:56:23 31/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 31/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,609,041 với tỷ giá $0.8280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá