Polkadot DOT
Xếp hạng #36
04:53:00 09/05/2026
Giá Polkadot (DOT)
$1.39 6.23%
0.00001730 BTC
36,626 VND
Thấp: $1.30
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,208,905 | 04:00:15 09/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.38 | $75,484,709 | 04:03:16 09/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.37 | $65,528,097 | 03:54:16 09/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.37 | $60,051,692 | 03:55:53 09/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.37 | $57,842,645 | 03:57:15 09/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.38 | $57,811,022 | 03:54:15 09/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.38 | $55,996,892 | 04:03:15 09/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.38 | $55,977,600 | 04:03:16 09/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.37 | $50,113,461 | 03:57:15 09/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.38 | $49,178,577 | 04:03:15 09/05/2026 |
| 11 |  WhiteBIT |
DOT/USDT | $1.37 | $44,685,876 | 03:51:22 09/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.38 | $38,649,547 | 04:03:16 09/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.37 | $36,324,816 | 03:57:18 09/05/2026 |
| 14 |  BingX |
DOT/USDT | $1.37 | $35,263,050 | 03:57:17 09/05/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.38 | $29,742,811 | 04:03:17 09/05/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.38 | $29,742,396 | 04:03:16 09/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.37 | $27,298,039 | 03:57:16 09/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.37 | $25,040,018 | 03:54:16 09/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.37 | $24,192,906 | 03:57:16 09/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.37 | $21,924,935 | 03:57:15 09/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.38 | $21,548,870 | 04:03:16 09/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.38 | $20,803,960 | 04:03:17 09/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.37 | $19,880,104 | 03:57:19 09/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.37 | $18,958,237 | 03:57:15 09/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.37 | $15,450,984 | 03:57:17 09/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.37 | $15,098,254 | 03:57:18 09/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.38 | $14,970,064 | 04:03:11 09/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.38 | $14,202,714 | 04:03:12 09/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.37 | $13,784,552 | 03:54:11 09/05/2026 |
| 30 |  LBank |
DOT/USDT | $1.37 | $13,242,855 | 03:57:16 09/05/2026 |
| 31 |  MEXC |
DOT/USDT | $1.37 | $13,154,578 | 03:57:16 09/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.37 | $11,556,679 | 03:57:16 09/05/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.37 | $11,189,748 | 03:54:15 09/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.38 | $10,140,126 | 04:03:17 09/05/2026 |
| 35 |  CEEX exchange |
DOT/USDT | $1.38 | $9,961,109 | 04:03:08 09/05/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.38 | $9,881,168 | 04:03:17 09/05/2026 |
| 37 | Binance |
DOT/USDT | $1.37 | $9,829,010 | 03:56:54 09/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.38 | $9,809,383 | 04:00:16 09/05/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.38 | $9,787,236 | 04:03:10 09/05/2026 |
| 40 | CoinW |
DOT/USDT | $1.38 | $9,452,037 | 03:54:10 09/05/2026 |
| 41 | AstralX |
DOT/USDT | $1.38 | $9,236,060 | 04:03:15 09/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.37 | $8,802,366 | 03:57:07 09/05/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.37 | $8,021,525 | 03:57:19 09/05/2026 |
| 44 |  CoinMy |
DOT/USDT | $1.38 | $7,568,172 | 04:03:16 09/05/2026 |
| 45 | KTX |
DOT/USDT | $1.38 | $7,546,375 | 04:03:09 09/05/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.37 | $7,515,512 | 03:57:16 09/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.37 | $7,276,499 | 03:54:16 09/05/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.38 | $7,263,331 | 04:03:15 09/05/2026 |
| 49 |  Millionero |
DOT/USDT | $1.38 | $6,985,785 | 04:03:15 09/05/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.37 | $6,722,296 | 03:57:15 09/05/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.38 | $6,719,871 | 04:03:16 09/05/2026 |
| 52 |  CoinP |
DOT/USDT | $1.38 | $6,704,539 | 04:03:15 09/05/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,540 | 04:03:17 09/05/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.37 | $5,195,151 | 03:54:15 09/05/2026 |
| 55 |  OneEx |
DOT/USDT | $1.38 | $5,112,222 | 04:03:16 09/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.38 | $4,969,283 | 04:00:15 09/05/2026 |
| 57 |  Bibox |
5DOT/USD | $1.38 | $4,953,494 | 04:03:07 09/05/2026 |
| 58 | OneEx |
DOT/USDT | $1.38 | $4,912,805 | 04:03:07 09/05/2026 |
| 59 | BTCC |
DOT/USDT | $1.37 | $4,912,029 | 03:57:10 09/05/2026 |
| 60 |  EagleX |
DOT/USDT | $1.38 | $4,880,260 | 04:03:15 09/05/2026 |
| 61 | Bitbase |
DOT/USDT | $1.38 | $4,876,845 | 03:48:08 09/05/2026 |
| 62 |  4E |
DOT/USDT | $1.38 | $4,868,313 | 04:00:10 09/05/2026 |
| 63 |  OneBullEx |
DOT/USDT | $1.38 | $4,858,012 | 04:03:26 09/05/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $1.38 | $4,700,416 | 04:03:11 09/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.38 | $4,680,200 | 04:03:16 09/05/2026 |
| 66 |  P2B |
DOT/USDT | $1.37 | $4,316,909 | 03:57:09 09/05/2026 |
| 67 | FameEX |
DOT/USDT | $1.37 | $4,211,187 | 03:57:12 09/05/2026 |
| 68 | CoinMy |
DOT/USDT | $1.38 | $4,166,759 | 04:03:11 09/05/2026 |
| 69 |  Azbit |
DOT/USDT | $1.37 | $4,036,228 | 03:57:07 09/05/2026 |
| 70 |  Hibt |
DOT/USDT | $1.38 | $3,926,711 | 03:48:09 09/05/2026 |
| 71 | Bybit |
DOT/USDT | $1.37 | $3,835,111 | 03:54:11 09/05/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.37 | $3,828,312 | 03:57:07 09/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.38 | $3,683,840 | 04:03:15 09/05/2026 |
| 74 | Coinlocally |
DOT/USDT | $1.38 | $3,639,933 | 04:03:17 09/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.38 | $3,606,984 | 03:57:16 09/05/2026 |
| 76 |  YEX |
DOT/USDT | $1.38 | $3,583,134 | 04:03:16 09/05/2026 |
| 77 | KuCoin |
DOT/USDT | $1.37 | $3,531,751 | 03:57:19 09/05/2026 |
| 78 |  CZR Exchange |
DOT/USDT | $1.38 | $3,349,639 | 04:03:17 09/05/2026 |
| 79 | LBank |
DOT/USDT | $1.37 | $3,311,211 | 03:57:13 09/05/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,310,008 | 04:03:07 09/05/2026 |
| 81 |  BlockFin |
DOT/USDT | $1.38 | $3,269,431 | 04:00:10 09/05/2026 |
| 82 | WhiteBIT |
DOT/USDT | $1.38 | $3,240,635 | 03:45:07 09/05/2026 |
| 83 |  BitMart |
DOT/USDT | $1.37 | $3,219,977 | 03:57:08 09/05/2026 |
| 84 |  EVEDEX |
DOT/USD | $1.38 | $2,956,757 | 04:06:15 09/05/2026 |
| 85 |  Gate |
DOT/USDT | $1.37 | $2,845,165 | 03:57:19 09/05/2026 |
| 86 |  BitradeX |
DOT/USDT | $1.37 | $2,815,319 | 03:54:09 09/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.38 | $2,780,049 | 04:00:11 09/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.37 | $2,692,726 | 03:57:13 09/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.38 | $2,674,948 | 03:54:11 09/05/2026 |
| 90 |  KCEX |
DOT/USDT | $1.37 | $2,649,598 | 03:57:15 09/05/2026 |
| 91 | WOO X Pro |
DOT/USDT | $1.38 | $2,647,037 | 04:03:10 09/05/2026 |
| 92 | YUBIT |
DOT/USDT | $1.38 | $2,625,414 | 04:00:11 09/05/2026 |
| 93 | EagleX |
DOT/USDT | $1.38 | $2,433,133 | 04:03:07 09/05/2026 |
| 94 |  UZX |
DOT/USDT | $1.37 | $2,379,990 | 03:57:07 09/05/2026 |
| 95 | Koinbay |
DOT/USDT | $1.38 | $2,308,088 | 04:00:12 09/05/2026 |
| 96 | YEX |
DOT/USDT | $1.38 | $2,264,741 | 04:03:11 09/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.38 | $2,229,510 | 04:03:11 09/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.38 | $2,229,500 | 04:03:09 09/05/2026 |
| 99 | Millionero |
DOT/USDT | $1.38 | $2,219,816 | 04:03:07 09/05/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.38 | $2,141,878 | 04:00:10 09/05/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.37 | $2,140,806 | 03:54:07 09/05/2026 |
| 102 | CoinP |
DOT/USDT | $1.38 | $2,110,521 | 04:03:22 09/05/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.38 | $2,093,819 | 04:03:13 09/05/2026 |
| 104 |  OKX |
DOT/USDT | $1.37 | $2,091,894 | 03:56:53 09/05/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.37 | $2,012,253 | 03:59:23 09/05/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.37 | $1,994,790 | 03:56:59 09/05/2026 |
| 107 |  HTX |
DOT/USDT | $1.38 | $1,958,664 | 03:59:54 09/05/2026 |
| 108 |  BloFin |
DOT/USDT | $1.38 | $1,956,493 | 03:54:11 09/05/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.37 | $1,947,823 | 03:57:09 09/05/2026 |
| 110 | Tapbit |
DOT/USDT | $1.37 | $1,855,252 | 03:57:11 09/05/2026 |
| 111 |  VOOX Exchange |
DOT/USDT | $1.38 | $1,822,696 | 04:00:17 09/05/2026 |
| 112 | YEX |
DOT/USD | $1.38 | $1,779,756 | 04:03:16 09/05/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.39 | $1,715,909 | 04:03:15 09/05/2026 |
| 114 | BlockFin |
DOT/USDT | $1.38 | $1,668,535 | 04:00:15 09/05/2026 |
| 115 | WOO X Pro |
DOT/USD | $1.38 | $1,654,345 | 04:03:16 09/05/2026 |
| 116 | HTX |
DOT/USDT | $1.37 | $1,651,187 | 03:57:17 09/05/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.37 | $1,559,919 | 04:03:15 09/05/2026 |
| 118 | CrypFine |
DOT/USDT | $1.37 | $1,553,452 | 03:54:12 09/05/2026 |
| 119 | Binance |
DOT/USDC | $1.37 | $1,519,256 | 03:56:54 09/05/2026 |
| 120 |  Bitcastle |
DOT/USDT | $1.38 | $1,466,926 | 04:03:11 09/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.37 | $1,438,960 | 03:57:07 09/05/2026 |
| 122 |  ZKE |
DOT/USDT | $1.38 | $1,337,706 | 04:03:09 09/05/2026 |
| 123 |  Hyperliquid |
DOT/USD | $1.37 | $1,288,535 | 03:57:26 09/05/2026 |
| 124 |  Tebbit |
DOT/USDT | $1.38 | $1,259,579 | 04:03:18 09/05/2026 |
| 125 | Ju.com |
DOT/USDT | $1.38 | $1,256,386 | 04:03:08 09/05/2026 |
| 126 | BitradeX |
DOT/USDT | $1.37 | $1,253,930 | 03:54:15 09/05/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.37 | $1,228,765 | 03:57:09 09/05/2026 |
| 128 | idax exchange |
DOT/USDC | $1.38 | $1,220,984 | 04:03:11 09/05/2026 |
| 129 | WHXEX |
DOT/USDC | $1.38 | $1,220,978 | 04:03:09 09/05/2026 |
| 130 | BloFin |
DOT/USDT | $1.37 | $1,191,800 | 03:54:16 09/05/2026 |
| 131 |  Pionex |
DOT/USDT | $1.37 | $1,173,703 | 03:57:16 09/05/2026 |
| 132 |  Phemex |
DOT/USDT | $1.37 | $1,100,674 | 03:57:08 09/05/2026 |
| 133 |  Grvt |
DOT/USDT | $1.38 | $1,039,365 | 04:06:17 09/05/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.38 | $1,038,388 | 04:03:09 09/05/2026 |
| 135 | BITmarkets |
DOT/USD | $1.38 | $1,037,445 | 04:03:08 09/05/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.38 | $1,011,465 | 04:03:09 09/05/2026 |
| 137 |  ASTX |
DOT/USDT | $1.38 | $986,369 | 04:03:11 09/05/2026 |
| 138 | MGBX |
DOT/USDT | $1.37 | $979,454 | 03:57:08 09/05/2026 |
| 139 | Toobit |
DOT/USDT | $1.37 | $952,453 | 03:57:08 09/05/2026 |
| 140 |  BigONE |
DOT/USDT | $1.38 | $950,558 | 03:48:08 09/05/2026 |
| 141 |  BitTap |
DOT/USDT | $1.38 | $926,220 | 04:03:17 09/05/2026 |
| 142 | OneBullEx |
DOT/USDT | $1.38 | $902,052 | 04:03:08 09/05/2026 |
| 143 | Phemex |
DOT/USDC | $1.38 | $818,363 | 03:57:08 09/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.38 | $795,531 | 04:06:17 09/05/2026 |
| 145 |  Venus |
DOT/vDOT | $1.37 | $794,396 | 04:00:10 09/05/2026 |
| 146 |  Kraken |
DOT/USD | $1.37 | $778,202 | 03:59:24 09/05/2026 |
| 147 |  PointPay |
DOT/USDT | $1.37 | $764,024 | 03:54:11 09/05/2026 |
| 148 | BTSE |
DOT/USDT | $1.37 | $754,398 | 03:54:11 09/05/2026 |
| 149 |  GroveX |
DOT/USDT | $1.38 | $742,263 | 03:57:07 09/05/2026 |
| 150 | ZKE |
DOT/USDC | $1.38 | $732,590 | 04:03:09 09/05/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $1.38 | $729,718 | 04:03:09 09/05/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.38 | $729,670 | 04:03:08 09/05/2026 |
| 153 | BingX |
DOT/USDT | $1.37 | $718,645 | 03:54:11 09/05/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.38 | $708,612 | 04:03:07 09/05/2026 |
| 155 |  BitKan |
DOT/USDT | $1.38 | $707,899 | 04:03:10 09/05/2026 |
| 156 | AscendEX |
DOT/USDT | $1.37 | $699,350 | 03:54:10 09/05/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.38 | $694,778 | 04:03:20 09/05/2026 |
| 158 |  Upbit |
DOT/KRW | $1.38 | $660,490 | 03:56:23 09/05/2026 |
| 159 | Bitget |
DOT/USDT | $1.37 | $605,385 | 03:54:10 09/05/2026 |
| 160 |  KoinBX |
DOT/INR | $1.41 | $601,868 | 04:03:12 09/05/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.38 | $594,826 | 04:03:09 09/05/2026 |
| 162 | Tebbit |
DOT/USDT | $1.38 | $593,263 | 04:03:08 09/05/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.38 | $583,424 | 04:03:11 09/05/2026 |
| 164 |  EXMO |
DOT/USDT | $1.38 | $582,737 | 04:00:13 09/05/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.38 | $560,695 | 04:00:17 09/05/2026 |
| 166 |  CoinEx |
DOT/USDT | $1.38 | $560,092 | 03:59:53 09/05/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.37 | $553,182 | 03:57:08 09/05/2026 |
| 168 |  SunX |
DOT/USDT | $1.38 | $501,480 | 04:06:17 09/05/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.38 | $478,955 | 04:03:16 09/05/2026 |
| 170 |  EdgeX |
DOT/USD | $1.38 | $476,869 | 04:06:15 09/05/2026 |
| 171 |  LeveX |
DOT/USDT | $1.38 | $470,256 | 04:03:16 09/05/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.38 | $457,864 | 04:03:10 09/05/2026 |
| 173 | MEXC |
DOT/USDC | $1.37 | $443,774 | 03:57:16 09/05/2026 |
| 174 | BYDFi |
DOT/USDT | $1.38 | $425,900 | 04:00:11 09/05/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.37 | $402,176 | 03:51:18 09/05/2026 |
| 176 |  Bitbank |
DOT/JPY | $1.38 | $401,370 | 04:00:09 09/05/2026 |
| 177 | Bitunix |
DOT/USD | $1.37 | $398,831 | 03:54:15 09/05/2026 |
| 178 | Gate |
DOT/USDT | $1.38 | $390,089 | 03:59:54 09/05/2026 |
| 179 | Binance |
DOT/BTC | $1.37 | $382,037 | 03:56:42 09/05/2026 |
| 180 | Millionero |
DOT/USDC | $1.37 | $352,612 | 04:03:07 09/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.37 | $348,071 | 04:00:53 09/05/2026 |
| 182 | Pionex |
DOT/USDT | $1.37 | $341,833 | 03:57:08 09/05/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.38 | $341,634 | 04:00:11 09/05/2026 |
| 184 | Bitunix |
DOT/USDT | $1.37 | $339,808 | 03:54:11 09/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.38 | $318,728 | 04:03:07 09/05/2026 |
| 186 |  Picol |
DOT/USDT | $1.38 | $301,892 | 04:03:08 09/05/2026 |
| 187 | KoinBX |
DOT/USDT | $1.38 | $300,934 | 04:03:12 09/05/2026 |
| 188 | Kraken |
DOT/EUR | $1.38 | $294,561 | 03:59:24 09/05/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.38 | $283,178 | 04:00:10 09/05/2026 |
| 190 |  BitMEX |
DOT/USD | $1.38 | $272,851 | 04:00:15 09/05/2026 |
| 191 | WhiteBIT |
DOT/TRY | $1.37 | $272,035 | 03:45:07 09/05/2026 |
| 192 | 4E |
DOT/USDT | $1.38 | $272,022 | 04:00:15 09/05/2026 |
| 193 |  Crypto.com Exchange |
DOT/USD | $1.38 | $263,559 | 03:57:07 09/05/2026 |
| 194 | WhiteBIT |
DOT/WBT | $1.38 | $259,710 | 03:45:07 09/05/2026 |
| 195 |  Bithumb |
DOT/KRW | $1.38 | $247,596 | 03:59:54 09/05/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.38 | $245,695 | 04:03:08 09/05/2026 |
| 197 | LBank |
DOT/USDC | $1.37 | $237,312 | 03:57:13 09/05/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.38 | $234,054 | 04:03:07 09/05/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.38 | $234,054 | 04:03:09 09/05/2026 |
| 200 |  FMFW.io |
DOT/USD | $1.37 | $234,046 | 03:57:07 09/05/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $1.37 | $234,000 | 03:57:07 09/05/2026 |
| 202 | KCEX |
DOT/USDT | $1.37 | $230,328 | 03:57:08 09/05/2026 |
| 203 | Binance |
DOT/TRY | $1.37 | $230,121 | 03:56:54 09/05/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.36 | $221,927 | 04:03:09 09/05/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.37 | $217,233 | 03:45:07 09/05/2026 |
| 206 |  Coinstore |
DOT/USDT | $1.37 | $213,854 | 03:54:10 09/05/2026 |
| 207 | AscendEX |
DOT/USD | $1.37 | $205,119 | 03:54:10 09/05/2026 |
| 208 | WEEX |
DOT/USDC | $1.37 | $203,570 | 03:57:08 09/05/2026 |
| 209 | Bitrue |
DOT/XRP | $1.38 | $201,498 | 04:00:10 09/05/2026 |
| 210 |  Niza.io |
DOT/USD | $1.38 | $194,469 | 04:03:18 09/05/2026 |
| 211 | Binance |
DOT/EUR | $1.37 | $191,061 | 03:56:54 09/05/2026 |
| 212 | Bitrue |
DOT/SOL | $1.38 | $190,447 | 04:00:10 09/05/2026 |
| 213 | Crypto.com Exchange |
DOT/USDT | $1.38 | $187,755 | 03:57:07 09/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.38 | $184,707 | 04:03:15 09/05/2026 |
| 215 | Bitrue |
DOT/USDT | $1.38 | $183,089 | 04:00:10 09/05/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $1.38 | $178,746 | 04:06:16 09/05/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $1.37 | $173,168 | 03:59:53 09/05/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.38 | $166,964 | 04:00:10 09/05/2026 |
| 219 |  Binance TR |
DOT/TRY | $1.37 | $166,942 | 03:57:10 09/05/2026 |
| 220 | Cofinex |
DOT/USD | $1.37 | $158,525 | 04:03:15 09/05/2026 |
| 221 |  Deribit |
DOT/USDC | $1.38 | $156,254 | 04:03:50 09/05/2026 |
| 222 | WEEX |
DOT/USDT | $1.37 | $154,800 | 03:57:08 09/05/2026 |
| 223 | BitTap |
DOT/USDT | $1.38 | $151,911 | 04:03:12 09/05/2026 |
| 224 |  Coincall |
DOT/USD | $1.38 | $142,728 | 04:06:16 09/05/2026 |
| 225 | BingX |
DOT/USDC | $1.37 | $136,175 | 03:54:11 09/05/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.37 | $132,656 | 03:57:09 09/05/2026 |
| 227 |  Extended |
DOT/USD | $1.38 | $129,428 | 04:06:16 09/05/2026 |
| 228 | CoinTR |
DOT/TRY | $1.38 | $127,770 | 04:00:11 09/05/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.37 | $126,413 | 04:03:09 09/05/2026 |
| 230 | XT.COM |
DOT/USDC | $1.37 | $121,470 | 03:57:09 09/05/2026 |
| 231 | KoinBX |
DOT/BTC | $1.38 | $121,323 | 04:03:12 09/05/2026 |
| 232 | Azbit |
DOT/USDC | $1.37 | $117,499 | 03:57:07 09/05/2026 |
| 233 | BITmarkets |
DOT/USDC | $1.38 | $116,122 | 04:03:08 09/05/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.38 | $116,109 | 04:03:09 09/05/2026 |
| 235 | UZX |
DOT/ETH | $1.37 | $114,708 | 03:57:07 09/05/2026 |
| 236 | Cofinex |
DOT/USDC | $1.37 | $114,631 | 04:03:15 09/05/2026 |
| 237 |  Koinpark |
DOT/INR | $1.42 | $110,919 | 04:03:15 09/05/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.38 | $110,510 | 04:03:11 09/05/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $1.37 | $107,958 | 03:57:23 09/05/2026 |
| 240 | Coinbase Exchange |
DOT/BTC | $1.38 | $106,908 | 03:56:59 09/05/2026 |
| 241 | MEXC |
DOT/USD1 | $1.37 | $103,434 | 03:57:16 09/05/2026 |
| 242 |  Lighter |
DOT/USDC | $1.38 | $102,181 | 04:00:15 09/05/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.37 | $100,284 | 03:54:13 09/05/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.38 | $98,812.23 | 04:03:17 09/05/2026 |
| 245 | WhiteBIT |
DOT/USDC | $1.38 | $94,811.57 | 03:45:07 09/05/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $1.38 | $94,135.27 | 03:57:23 09/05/2026 |
| 247 | EXMO |
DOT/USDC | $1.38 | $87,677.64 | 04:00:13 09/05/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.38 | $87,601.55 | 04:03:11 09/05/2026 |
| 249 | ASTX |
DOT/USDT | $1.38 | $81,448.64 | 04:03:16 09/05/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.37 | $81,380.03 | 04:00:11 09/05/2026 |
| 251 |  Ekbit |
DOT/USDT | $1.38 | $78,384.72 | 04:03:16 09/05/2026 |
| 252 | Bitbaby |
DOT/USDC | $1.38 | $73,579.61 | 04:03:10 09/05/2026 |
| 253 | Niza.io |
DOT/EUR | $1.38 | $72,397.01 | 04:03:18 09/05/2026 |
| 254 |  Gemini |
DOT/GUSD | $1.38 | $71,850.18 | 03:59:53 09/05/2026 |
| 255 | Gemini |
DOT/USD | $1.38 | $71,850.18 | 03:59:54 09/05/2026 |
| 256 |  Backpack Exchange |
DOT/USDC | $1.32 | $69,907.76 | 14:57:15 08/05/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.37 | $69,253.11 | 04:03:07 09/05/2026 |
| 258 | MEXC |
DOT/USDC | $1.37 | $67,644.77 | 03:57:13 09/05/2026 |
| 259 |  Bullish |
DOT/USDC | $1.37 | $65,935.35 | 04:03:10 09/05/2026 |
| 260 | KuCoin |
DOT/KCS | $1.37 | $62,282.84 | 03:55:53 09/05/2026 |
| 261 |  BiFinance |
DOT/USDT | $1.37 | $58,423.19 | 03:57:21 09/05/2026 |
| 262 | MEXC |
DOT/USD1 | $1.37 | $56,841.62 | 03:57:13 09/05/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.38 | $56,431.80 | 04:03:10 09/05/2026 |
| 264 | Deepcoin |
DOT/USDT | $1.37 | $56,098.03 | 03:57:07 09/05/2026 |
| 265 | KuCoin |
DOT/USDC | $1.37 | $55,935.52 | 03:55:53 09/05/2026 |
| 266 |  Aster |
DOT/USDT | $1.37 | $55,603.46 | 03:54:15 09/05/2026 |
| 267 | Cofinex |
DOT/USDT | $1.38 | $55,433.61 | 04:03:08 09/05/2026 |
| 268 | Binance |
DOT/FDUSD | $1.37 | $54,308.86 | 03:56:54 09/05/2026 |
| 269 | Tothemoon |
DOT/USD | $1.38 | $54,057.16 | 04:03:17 09/05/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.37 | $51,723.77 | 04:03:18 09/05/2026 |
| 271 | Bitrue |
DOT/USDC | $1.38 | $47,858.98 | 04:00:10 09/05/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $1.38 | $45,378.00 | 03:56:59 09/05/2026 |
| 273 |  Bitfinex |
DOT/USD | $1.38 | $43,755.61 | 03:59:53 09/05/2026 |
| 274 | Binance |
DOT/BNB | $1.37 | $41,144.22 | 03:56:42 09/05/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.38 | $40,893.27 | 04:03:08 09/05/2026 |
| 276 |  dYdX v4 |
DOT/USD | $1.36 | $39,237.15 | 04:07:25 09/05/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.38 | $38,162.51 | 04:03:17 09/05/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.38 | $38,009.84 | 04:03:17 09/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.37 | $37,476.62 | 03:58:55 09/05/2026 |
| 280 | WHXEX |
DOT/ETH | $1.38 | $36,934.30 | 04:03:09 09/05/2026 |
| 281 | Kraken |
DOT/USDC | $1.37 | $35,005.83 | 03:59:54 09/05/2026 |
| 282 | LeveX |
DOT/USD | $1.38 | $34,300.38 | 04:03:16 09/05/2026 |
| 283 |  Globe Derivative Exchange |
DOT/USD | $1.38 | $32,910.85 | 04:03:17 09/05/2026 |
| 284 | SunX |
DOT/USDT | $1.38 | $32,517.49 | 04:03:18 09/05/2026 |
| 285 | Bybit |
DOT/USDC | $1.38 | $31,423.78 | 03:54:11 09/05/2026 |
| 286 | Gate |
DOT/USDC | $1.37 | $31,251.63 | 03:56:54 09/05/2026 |
| 287 |  Ndax |
DOT/CAD | $1.38 | $30,805.38 | 04:03:09 09/05/2026 |
| 288 | Gate |
DOT/BTC | $1.38 | $30,620.92 | 03:59:24 09/05/2026 |
| 289 | Koinpark |
DOT/USDT | $1.38 | $29,107.21 | 04:03:15 09/05/2026 |
| 290 | OKX |
DOT/USD | $1.37 | $28,861.96 | 03:56:53 09/05/2026 |
| 291 |  Blynex |
DOT/USDT | $1.37 | $27,744.04 | 03:57:07 09/05/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $1.38 | $27,736.90 | 04:06:18 09/05/2026 |
| 293 | LeveX |
DOT/USDT | $1.38 | $25,770.88 | 04:03:07 09/05/2026 |
| 294 |  Binance TH |
DOT/USDT | $1.37 | $23,693.81 | 03:57:11 09/05/2026 |
| 295 | HTX |
DOT/USD | $1.37 | $23,128.64 | 03:57:17 09/05/2026 |
| 296 |  CoinDCX |
DOT/INR | $1.41 | $20,561.81 | 03:54:10 09/05/2026 |
| 297 |  Emirex |
DOT/USDC | $1.38 | $20,308.64 | 04:03:08 09/05/2026 |
| 298 |  Kanga Exchange |
DOT/PLN | $1.38 | $20,210.37 | 04:00:09 09/05/2026 |
| 299 | idax exchange |
DOT/BTC | $1.37 | $19,933.87 | 04:03:11 09/05/2026 |
| 300 | Crypto.com Exchange |
DOT/USD | $1.38 | $19,820.25 | 03:36:17 09/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 09/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,208,905 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.