Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,694,795,006,911 Khối lượng (24h): $76,493,060,942 Thị phần: BTC: 59.1%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 02:33:00 08/09/2026
Giá Polkadot (DOT)
$1.09 13.44%
0.00001371 BTC 27,919 VND
Thấp: $0.9568 Cao: $1.10

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.09 $406,660,811 02:00:15 08/09/2026
2 KTX KTX DOT/USDT $1.09 $238,194,872 02:00:16 08/09/2026
3 Binance Binance DOT/USDT $1.09 $168,616,431 01:54:17 08/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.09 $164,895,284 02:00:11 08/09/2026
5 OrangeX OrangeX DOT/USDT $1.09 $130,137,528 01:54:15 08/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.09 $99,389,656 02:00:16 08/09/2026
7 CrypFine CrypFine DOT/USDT $1.10 $77,790,350 01:57:15 08/09/2026
8 Tapbit Tapbit DOT/USDT $1.10 $61,393,608 01:57:15 08/09/2026
9 BTSE BTSE DOT/USDT $1.10 $60,658,410 01:57:15 08/09/2026
10 BiKing BiKing DOT/USDT $1.09 $60,230,727 02:00:16 08/09/2026
11 B2Z Exchange B2Z Exchange DOT/USD $1.09 $59,524,026 02:00:15 08/09/2026
12 BITmarkets BITmarkets DOT/USDT $1.09 $59,495,498 02:00:15 08/09/2026
13 BTCC BTCC DOT/USDT $1.09 $58,383,303 01:57:16 08/09/2026
14 FameEX FameEX DOT/USDT $1.10 $52,920,242 01:57:17 08/09/2026
15 Ourbit Ourbit DOT/USDT $1.10 $52,019,946 01:57:16 08/09/2026
16 LBank LBank DOT/USDT $1.10 $51,627,615 01:57:16 08/09/2026
17 Koinbay Koinbay DOT/USDT $1.10 $50,735,893 02:00:15 08/09/2026
18 Batonex Batonex DOT/USDT $1.09 $50,094,343 02:00:16 08/09/2026
19 WEEX WEEX DOT/USDT $1.10 $48,436,042 01:57:17 08/09/2026
20 idax exchange idax exchange DOT/USDT $1.09 $48,232,339 02:00:18 08/09/2026
21 Blockfinex Blockfinex DOT/USDT $1.09 $48,230,721 02:00:15 08/09/2026
22 WHXEX WHXEX DOT/USDT $1.09 $48,230,721 02:00:16 08/09/2026
23 KuCoin KuCoin DOT/USDT $1.10 $45,367,623 01:56:53 08/09/2026
24 CoinW CoinW DOT/USDT $1.10 $43,573,401 01:57:18 08/09/2026
25 Bybit Bybit DOT/USDT $1.09 $38,064,966 01:54:16 08/09/2026
26 4E 4E DOT/USDT $1.09 $37,087,454 02:00:15 08/09/2026
27 MEXC MEXC DOT/USDT $1.10 $32,591,527 01:57:16 08/09/2026
28 Hibt Hibt DOT/USDT $1.09 $31,825,850 01:54:17 08/09/2026
29 Echobit Echobit DOT/USDT $1.10 $30,143,218 01:57:16 08/09/2026
30 Gate Gate DOT/USDT $1.09 $29,796,491 01:54:21 08/09/2026
31 Bitbase Bitbase DOT/USDT $1.10 $28,815,292 01:57:17 08/09/2026
32 Toobit Toobit DOT/USDT $1.10 $28,206,734 01:57:18 08/09/2026
33 Biconomy.com Biconomy.com DOT/USDT $1.10 $26,841,313 01:57:15 08/09/2026
34 Websea Websea DOT/USDT $1.10 $25,948,365 01:57:20 08/09/2026
35 Binance Binance DOT/USDT $1.10 $24,353,193 01:56:42 08/09/2026
36 CoinW CoinW DOT/USDT $1.10 $23,389,396 01:57:07 08/09/2026
37 P2B P2B DOT/USDT $1.10 $22,994,678 01:57:13 08/09/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.09 $22,331,641 02:00:17 08/09/2026
39 YEX YEX DOT/USDT $1.09 $22,194,599 02:00:16 08/09/2026
40 Cofinex Cofinex DOT/USDT $1.09 $22,031,547 02:00:17 08/09/2026
41 Bitget Bitget DOT/USDT $1.09 $21,865,054 01:54:15 08/09/2026
42 BitradeX BitradeX DOT/USDT $1.09 $21,636,024 02:00:15 08/09/2026
43 Bitunix Bitunix DOT/USDT $1.10 $19,252,975 01:57:16 08/09/2026
44 CEEX exchange CEEX exchange DOT/USDT $1.09 $19,024,107 02:00:12 08/09/2026
45 Deepcoin Deepcoin DOT/USDT $1.10 $18,421,085 01:57:15 08/09/2026
46 Hotcoin Hotcoin DOT/USDT $1.10 $16,270,824 01:57:26 08/09/2026
47 AstralX AstralX DOT/USDT $1.09 $15,022,939 02:00:15 08/09/2026
48 Ulink Ulink DOT/USDT $1.09 $13,896,465 02:00:09 08/09/2026
49 SunX SunX DOT/USDT $1.09 $13,790,772 02:00:08 08/09/2026
50 AEGET AEGET DOT/USDT $1.10 $13,616,201 01:57:16 08/09/2026
51 BingX BingX DOT/USDT $1.10 $13,473,892 01:57:18 08/09/2026
52 WhiteBIT WhiteBIT DOT/USDT $1.10 $12,321,556 01:57:08 08/09/2026
53 4E 4E DOT/USDT $1.09 $12,054,621 02:00:07 08/09/2026
54 BTCC BTCC DOT/USDT $1.10 $12,037,867 01:57:09 08/09/2026
55 Zoomex Zoomex DOT/USDT $1.09 $11,562,763 02:00:15 08/09/2026
56 Coinbase Exchange Coinbase Exchange DOT/USD $1.10 $11,539,827 01:56:30 08/09/2026
57 BitGW Exchange BitGW Exchange DOT/USDT $1.10 $11,433,027 01:57:11 08/09/2026
58 Gems Trade Gems Trade DOT/USDT $1.09 $11,431,917 02:00:07 08/09/2026
59 OKX OKX DOT/USDT $1.10 $11,351,333 01:56:23 08/09/2026
60 BitradeX BitradeX DOT/USDT $1.09 $11,348,498 02:00:08 08/09/2026
61 KCEX KCEX DOT/USDT $1.10 $10,350,868 01:57:15 08/09/2026
62 BitDelta BitDelta DOT/USDT $1.09 $10,299,675 02:00:07 08/09/2026
63 AstralX AstralX DOT/USDT $1.09 $10,024,020 02:00:08 08/09/2026
64 Bitbaby Bitbaby DOT/USDT $1.09 $9,994,370 02:00:15 08/09/2026
65 XT.COM XT.COM DOT/USDT $1.10 $9,732,101 01:57:10 08/09/2026
66 MGBX MGBX DOT/USDT $1.10 $9,393,460 01:57:16 08/09/2026
67 KuCoin KuCoin DOT/USDT $1.09 $8,125,217 01:54:19 08/09/2026
68 BitMart BitMart DOT/USDT $1.09 $8,049,752 02:03:16 08/09/2026
69 BlockFin BlockFin DOT/USDT $1.09 $7,769,257 02:00:08 08/09/2026
70 XXKK XXKK DOT/USDT $1.09 $7,620,825 02:00:07 08/09/2026
71 MEXC MEXC DOT/USDT $1.10 $7,480,333 01:57:08 08/09/2026
72 BVOX BVOX DOT/USDT $1.09 $7,227,961 01:48:17 08/09/2026
73 Azbit Azbit DOT/USDT $1.10 $7,152,219 01:57:11 08/09/2026
74 Toobit Toobit DOT/USDT $1.10 $7,112,104 01:57:11 08/09/2026
75 DigiFinex DigiFinex DOT/USDT $1.10 $6,934,600 01:57:11 08/09/2026
76 WEEX WEEX DOT/USDT $1.10 $6,904,222 01:57:08 08/09/2026
77 Gate Gate DOT/USDT $1.10 $6,873,057 01:56:24 08/09/2026
78 WOO X Pro WOO X Pro DOT/USDT $1.09 $6,739,050 02:00:15 08/09/2026
79 SuperEx SuperEx DOT/USDT $1.09 $6,474,068 02:00:09 08/09/2026
80 Tapbit Tapbit DOT/USDT $1.10 $6,371,131 01:57:07 08/09/2026
81 CoinP CoinP DOT/USDT $1.09 $6,270,467 02:00:10 08/09/2026
82 Hyperliquid Hyperliquid DOT/USDC $1.10 $6,135,180 01:57:26 08/09/2026
83 OneEx OneEx DOT/USDT $1.09 $6,067,816 02:00:09 08/09/2026
84 YUBIT YUBIT DOT/USDT $1.10 $5,788,750 01:57:07 08/09/2026
85 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,466 02:00:15 08/09/2026
86 UZX UZX DOT/USDT $1.10 $5,710,613 01:57:13 08/09/2026
87 LBank LBank DOT/USDT $1.10 $5,542,851 01:57:11 08/09/2026
88 Koinbay Koinbay DOT/USDT $1.09 $5,484,149 02:00:12 08/09/2026
89 WhiteBIT WhiteBIT DOT/USDC $1.10 $5,418,557 01:57:08 08/09/2026
90 OneEx OneEx DOT/USDT $1.09 $5,379,785 02:00:16 08/09/2026
91 idax exchange idax exchange DOT/USDT $1.09 $5,182,547 02:00:10 08/09/2026
92 WHXEX WHXEX DOT/USDT $1.09 $5,182,546 02:00:08 08/09/2026
93 ASTX ASTX DOT/USDT $1.09 $5,090,835 02:00:16 08/09/2026
94 Bybit Bybit DOT/USDT $1.09 $4,858,137 01:54:11 08/09/2026
95 BlockFin BlockFin DOT/USDT $1.09 $4,813,010 02:00:15 08/09/2026
96 BingX BingX DOT/USD $1.10 $4,744,040 01:57:18 08/09/2026
97 Upbit Upbit DOT/KRW $1.12 $4,743,469 01:56:24 08/09/2026
98 Bitrue Bitrue DOT/USDT $1.10 $4,675,141 01:57:17 08/09/2026
99 BloFin BloFin DOT/USDT $1.10 $4,646,510 01:57:07 08/09/2026
100 EasiCoin EasiCoin DOT/USDT $1.09 $4,521,796 02:00:17 08/09/2026
101 BASEKX BASEKX DOT/USDT $1.09 $4,521,346 02:00:16 08/09/2026
102 BYDFi BYDFi DOT/USDT $1.09 $4,207,001 02:00:15 08/09/2026
103 Hibt Hibt DOT/USDT $1.09 $4,116,977 01:54:09 08/09/2026
104 Biconomy.com Biconomy.com DOT/USDT $1.10 $3,976,769 01:57:07 08/09/2026
105 DigiFinex DigiFinex DOT/USDT $1.09 $3,798,212 02:00:16 08/09/2026
106 Poloniex Poloniex DOT/USDT $1.10 $3,756,957 01:59:23 08/09/2026
107 Kraken Kraken DOT/USD $1.09 $3,735,395 01:59:54 08/09/2026
108 Aivora Exchange Aivora Exchange DOT/USDT $1.09 $3,634,663 02:00:07 08/09/2026
109 x.me Exchange x.me Exchange DOT/USDT $1.09 $3,613,208 02:00:18 08/09/2026
110 Bitcastle Bitcastle DOT/USDT $1.09 $3,609,852 02:00:10 08/09/2026
111 YUBIT YUBIT DOT/USDT $1.10 $3,565,166 01:57:15 08/09/2026
112 Bitvavo Bitvavo DOT/EUR $1.10 $3,440,758 01:57:10 08/09/2026
113 Ourbit Ourbit DOT/USDT $1.08 $3,391,701 01:51:07 08/09/2026
114 YEX YEX DOT/USDT $1.09 $3,282,400 02:00:08 08/09/2026
115 ZKE ZKE DOT/USDT $1.09 $3,109,512 02:00:09 08/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.09 $2,804,106 02:03:50 08/09/2026
117 Binance Binance DOT/USDC $1.10 $2,762,280 01:56:42 08/09/2026
118 Pionex Pionex DOT/USDT $1.10 $2,737,746 01:57:17 08/09/2026
119 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.09 $2,695,696 02:03:15 08/09/2026
120 Phemex Phemex DOT/USDT $1.10 $2,436,666 01:57:10 08/09/2026
121 ASTX ASTX DOT/USDT $1.09 $2,435,291 02:00:10 08/09/2026
122 WhiteBIT WhiteBIT DOT/TRY $1.10 $2,424,981 01:57:08 08/09/2026
123 GroveX GroveX DOT/USDT $1.10 $2,386,769 02:00:12 08/09/2026
124 FameEX FameEX DOT/USDT $1.10 $2,380,561 01:57:07 08/09/2026
125 Phemex Phemex DOT/USDT $1.10 $2,349,501 01:57:15 08/09/2026
126 Kraken Kraken DOT/EUR $1.10 $2,257,346 01:59:23 08/09/2026
127 Bit2Me Bit2Me DOT/EUR $1.09 $2,120,048 02:00:07 08/09/2026
128 CRMClick CRMClick DOT/USDT $1.09 $1,970,326 02:00:08 08/09/2026
129 HTX HTX DOT/USDT $1.10 $1,967,449 01:59:24 08/09/2026
130 CoinMy CoinMy DOT/USDT $1.05 $1,893,006 02:00:14 08/09/2026
131 CoinP CoinP DOT/USDT $1.09 $1,886,293 02:00:15 08/09/2026
132 YEX YEX DOT/USD $1.09 $1,851,440 02:00:16 08/09/2026
133 Bullish Bullish DOT/USDC $1.10 $1,822,182 02:00:07 08/09/2026
134 idax exchange idax exchange DOT/USDC $1.09 $1,820,569 02:00:10 08/09/2026
135 WHXEX WHXEX DOT/USDC $1.09 $1,820,569 02:00:08 08/09/2026
136 Antarctic Antarctic DOT/USDT $1.09 $1,800,025 02:03:18 08/09/2026
137 XBO.com XBO.com DOT/USDT $1.09 $1,799,597 02:00:07 08/09/2026
138 WhiteBIT WhiteBIT DOT/EUR $1.10 $1,793,083 01:57:08 08/09/2026
139 BitTap BitTap DOT/USDT $1.09 $1,662,004 02:00:16 08/09/2026
140 Bullbit Bullbit DOT/USDC $1.09 $1,568,786 02:03:16 08/09/2026
141 Bybit Bybit DOT/USD $1.09 $1,535,937 01:54:16 08/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.09 $1,528,216 01:59:23 08/09/2026
143 BitKan BitKan DOT/USDT $1.10 $1,527,586 02:00:08 08/09/2026
144 CZR Exchange CZR Exchange DOT/USDT $1.09 $1,510,228 02:00:11 08/09/2026
145 Tebbit Tebbit DOT/USDT $1.09 $1,447,490 02:00:12 08/09/2026
146 CoinEx CoinEx DOT/USDT $1.08 $1,445,763 01:57:15 08/09/2026
147 WhiteBIT WhiteBIT DOT/WBT $1.10 $1,387,868 01:57:08 08/09/2026
148 Binance Binance DOT/TRY $1.10 $1,387,238 01:56:42 08/09/2026
149 CoinEx CoinEx DOT/USDT $1.10 $1,382,361 01:59:23 08/09/2026
150 BigONE BigONE DOT/USDT $1.10 $1,350,953 01:57:11 08/09/2026
151 MemeMax MemeMax DOT/USDC $1.09 $1,314,881 02:03:16 08/09/2026
152 Orderly Orderly DOT/USDC $1.09 $1,314,820 02:03:17 08/09/2026
153 Bithumb Bithumb DOT/KRW $1.10 $1,311,138 01:59:53 08/09/2026
154 Bitfinex Bitfinex DOT/USD $1.10 $1,235,163 01:59:23 08/09/2026
155 BloFin BloFin DOT/USDT $1.09 $1,219,912 01:51:17 08/09/2026
156 Bitbaby Bitbaby DOT/USDT $1.09 $1,199,229 02:00:10 08/09/2026
157 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.10 $1,184,336 01:56:53 08/09/2026
158 Binance TR Binance TR DOT/TRY $1.10 $1,139,767 01:57:09 08/09/2026
159 Bitbase Bitbase DOT/USDT $1.10 $1,098,599 01:57:11 08/09/2026
160 ZKE ZKE DOT/USDC $1.09 $1,092,336 02:00:09 08/09/2026
161 LeveX LeveX DOT/USDT $1.09 $1,089,103 02:00:15 08/09/2026
162 BYDFi BYDFi DOT/USDT $1.09 $1,074,169 02:00:11 08/09/2026
163 BITmarkets BITmarkets DOT/USD $1.09 $1,044,705 02:00:07 08/09/2026
164 B2Z Exchange B2Z Exchange DOT/USD $1.09 $1,044,661 02:00:12 08/09/2026
165 BingX BingX DOT/USDT $1.10 $1,016,235 01:57:11 08/09/2026
166 Bitget Bitget DOT/USDT $1.09 $1,016,003 01:55:04 08/09/2026
167 MGBX MGBX DOT/USDT $1.10 $1,003,647 01:57:08 08/09/2026
168 PointPay PointPay DOT/USDT $1.10 $974,129 01:57:10 08/09/2026
169 Niza.io Niza.io DOT/USD $1.09 $879,296 02:00:07 08/09/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.10 $872,705 01:57:11 08/09/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.10 $869,733 01:57:11 08/09/2026
172 Aster Aster DOT/USDT $1.09 $837,639 01:54:15 08/09/2026
173 Binance Binance DOT/BTC $1.10 $829,462 01:56:54 08/09/2026
174 EVEDEX EVEDEX DOT/USD $1.09 $810,075 02:03:15 08/09/2026
175 Phemex Phemex DOT/USDC $1.10 $797,155 01:57:10 08/09/2026
176 HTX HTX DOT/USDT $1.08 $788,608 01:48:24 08/09/2026
177 EasiCoin EasiCoin DOT/USDT $1.09 $745,633 02:00:09 08/09/2026
178 Pionex Pionex DOT/USDT $1.10 $733,854 01:57:09 08/09/2026
179 Bitunix Bitunix DOT/USDT $1.10 $722,804 01:57:10 08/09/2026
180 Hotcoin Hotcoin DOT/USDT $1.09 $697,124 01:57:11 08/09/2026
181 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.09 $668,860 02:00:07 08/09/2026
182 Coinbase Exchange Coinbase Exchange DOT/EUR $1.10 $663,714 01:56:30 08/09/2026
183 Bitunix Bitunix DOT/USD $1.10 $652,327 01:57:16 08/09/2026
184 Picol Picol DOT/USDT $1.09 $651,791 02:00:11 08/09/2026
185 Revolut X Revolut X DOT/USD $1.10 $638,189 02:00:08 08/09/2026
186 OneBullEx OneBullEx DOT/USDT $0.9649 $637,343 02:00:08 08/09/2026
187 XBO.com XBO.com DOT/USD $1.09 $600,079 02:00:07 08/09/2026
188 AIA Exchange AIA Exchange DOT/USDT $1.09 $585,403 02:00:10 08/09/2026
189 KoinBX KoinBX DOT/INR $1.14 $583,224 02:00:11 08/09/2026
190 SunX SunX DOT/USDT $0.7932 $575,646 02:03:16 08/09/2026
191 Changelly Changelly DOT/USDT $1.09 $552,342 02:00:07 08/09/2026
192 Gleec BTC Gleec BTC DOT/USDT $1.09 $552,342 02:00:09 08/09/2026
193 FMFW.io FMFW.io DOT/USD $1.09 $544,438 01:57:11 08/09/2026
194 Mandala Exchange Mandala Exchange DOT/USDT $1.09 $544,406 01:57:07 08/09/2026
195 Niza.io Niza.io DOT/EUR $1.09 $540,202 02:00:07 08/09/2026
196 CoinTR CoinTR DOT/USDT $1.09 $537,917 02:00:09 08/09/2026
197 KCEX KCEX DOT/USDT $1.10 $489,729 01:57:11 08/09/2026
198 Paribu Paribu DOT/TRY $1.10 $471,014 01:56:53 08/09/2026
199 Bitcastle Bitcastle DOT/USDT $1.09 $460,602 02:00:18 08/09/2026
200 LBank LBank DOT/USDC $1.10 $446,937 01:57:11 08/09/2026
201 B2Z Exchange B2Z Exchange DOT/USDT $1.09 $429,917 02:00:12 08/09/2026
202 BITmarkets BITmarkets DOT/USDT $1.09 $429,841 02:00:07 08/09/2026
203 BTSE BTSE DOT/USDT $1.10 $427,949 01:57:08 08/09/2026
204 Lighter Lighter DOT/USDC $1.10 $421,544 02:00:15 08/09/2026
205 Bitrue Bitrue DOT/XRP $1.10 $417,167 01:57:12 08/09/2026
206 Gate Gate DOT/USDC $1.10 $406,151 01:56:24 08/09/2026
207 Revolut X Revolut X DOT/GBP $1.09 $391,716 02:00:08 08/09/2026
208 Bitrue Bitrue DOT/SOL $1.10 $388,545 01:57:12 08/09/2026
209 Extended Extended DOT/USD $1.10 $386,820 02:03:17 08/09/2026
210 Bitrue Bitrue DOT/USDT $1.10 $386,080 01:57:12 08/09/2026
211 Coincall Coincall DOT/USD $1.09 $373,569 02:03:15 08/09/2026
212 Kraken Kraken DOT/USDT $1.10 $373,569 01:59:23 08/09/2026
213 Bitfinex Bitfinex DOT/USDT $1.10 $363,301 01:59:23 08/09/2026
214 Venus Venus DOT/vDOT $1.10 $355,405 02:00:11 08/09/2026
215 Binance Binance DOT/EUR $1.10 $342,170 01:56:42 08/09/2026
216 Grvt Grvt DOT/USDT $1.03 $338,783 20:21:23 07/09/2026
217 KoinBX KoinBX DOT/BTC $1.09 $331,458 02:00:11 08/09/2026
218 KoinBX KoinBX DOT/USDT $1.09 $321,191 02:00:11 08/09/2026
219 Koinpark Koinpark DOT/INR $1.16 $300,091 02:00:07 08/09/2026
220 Revolut X Revolut X DOT/EUR $1.09 $293,309 02:00:08 08/09/2026
221 EdgeX EdgeX DOT/USDC $1.09 $292,929 02:03:16 08/09/2026
222 Variational Variational DOT/USDC $1.09 $290,800 02:03:18 08/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.10 $275,244 01:56:53 08/09/2026
224 TxFlow TxFlow DOT/USDC $1.09 $269,708 02:00:18 08/09/2026
225 LATOKEN LATOKEN DOT/USDT $1.09 $269,477 01:57:07 08/09/2026
226 ICRYPEX ICRYPEX DOT/USDT $1.11 $263,058 02:00:10 08/09/2026
227 CoinUp.io CoinUp.io DOT/USDT $1.09 $243,140 01:54:17 08/09/2026
228 Bitazza Bitazza DOT/USDT $1.10 $238,264 02:00:08 08/09/2026
229 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.09 $237,942 02:00:16 08/09/2026
230 Coinbase Exchange Coinbase Exchange DOT/GBP $1.10 $232,625 01:57:00 08/09/2026
231 Binance Binance DOT/FDUSD $1.10 $231,373 01:56:42 08/09/2026
232 MEXC MEXC DOT/USDC $1.10 $221,523 01:57:16 08/09/2026
233 XT.COM XT.COM DOT/USDC $1.10 $220,903 01:57:10 08/09/2026
234 BitTap BitTap DOT/USDT $1.09 $217,665 02:00:09 08/09/2026
235 Coinstore Coinstore DOT/USDT $1.09 $198,724 02:00:07 08/09/2026
236 Cofinex Cofinex DOT/USDC $1.09 $197,015 02:00:17 08/09/2026
237 Deepcoin Deepcoin DOT/USDT $1.10 $195,538 01:57:11 08/09/2026
238 Biconomy.com Biconomy.com DOT/USDC $1.10 $193,555 01:57:07 08/09/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.10 $192,714 01:56:02 08/09/2026
240 Deribit Deribit DOT/USDC $1.09 $171,001 00:57:54 08/09/2026
241 Tothemoon Tothemoon DOT/USD $1.10 $166,860 02:00:15 08/09/2026
242 CoinEx CoinEx DOT/USDC $1.09 $150,883 01:59:23 08/09/2026
243 Backpack Exchange Backpack Exchange DOT/USDC $1.10 $144,833 01:57:15 08/09/2026
244 CoinCola CoinCola DOT/USDT $1.09 $143,415 02:00:07 08/09/2026
245 Bitbank Bitbank DOT/JPY $1.10 $142,918 01:57:09 08/09/2026
246 Dzengi Dzengi DOT/USD $1.10 $131,688 02:00:07 08/09/2026
247 Revolut X Revolut X DOT/USDC $1.09 $124,249 02:00:08 08/09/2026
248 Bilaxy Bilaxy DOT/USDT $0.8569 $120,828 02:00:08 08/09/2026
249 KTX KTX DOT/USDT $1.09 $112,888 02:00:09 08/09/2026
250 OKX OKX DOT/USD $1.10 $109,131 01:56:23 08/09/2026
251 KuCoin KuCoin DOT/BTC $1.10 $108,050 01:56:23 08/09/2026
252 AlphaX AlphaX DOT/USDT $1.09 $98,522.30 02:00:16 08/09/2026
253 CoinTR CoinTR DOT/TRY $1.09 $97,661.52 02:00:09 08/09/2026
254 Kraken Kraken DOT/USDC $1.10 $94,766.72 01:59:23 08/09/2026
255 OKX OKX DOT/USDC $1.10 $94,033.20 01:56:23 08/09/2026
256 BingX BingX DOT/USDC $1.10 $93,037.18 01:57:11 08/09/2026
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.09 $89,249.89 00:57:19 08/09/2026
258 Niza.io Niza.io DOT/USDT $1.10 $88,251.40 02:00:07 08/09/2026
259 Bit2Me Bit2Me DOT/USDC $1.09 $86,158.02 02:00:07 08/09/2026
260 SunX SunX DOT/USDT $1.09 $86,032.86 02:00:19 08/09/2026
261 KuCoin KuCoin DOT/USDC $1.09 $85,569.50 01:56:23 08/09/2026
262 Coinbase Exchange Coinbase Exchange DOT/BTC $1.09 $82,878.90 01:56:30 08/09/2026
263 MEXC MEXC DOT/USD1 $1.10 $80,472.56 01:57:16 08/09/2026
264 Gemini Gemini DOT/USD $1.09 $79,879.76 01:59:54 08/09/2026
265 Binance TH Binance TH DOT/USDT $1.10 $76,532.65 01:57:11 08/09/2026
266 Koinpark Koinpark DOT/USDT $1.09 $75,840.86 02:00:07 08/09/2026
267 Bybit Bybit DOT/USDC $1.09 $75,400.17 01:54:11 08/09/2026
268 CriptoSwaps CriptoSwaps DOT/USDT $1.10 $74,708.06 02:00:10 08/09/2026
269 Cryptonex Cryptonex DOT/USDT $1.09 $72,826.20 02:00:07 08/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.10 $72,438.42 01:55:53 08/09/2026
271 Foxbit Foxbit DOT/BRL $1.10 $72,110.05 02:00:08 08/09/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $1.09 $69,143.11 02:03:17 08/09/2026
273 Bitkub Bitkub DOT/THB $1.11 $68,591.64 01:57:12 08/09/2026
274 CoinUp.io CoinUp.io DOT/USDT $1.09 $67,727.90 01:54:09 08/09/2026
275 Tothemoon Tothemoon DOT/EUR $1.09 $66,381.60 02:00:15 08/09/2026
276 Gleec BTC Gleec BTC DOT/USDT $1.10 $64,369.33 02:00:15 08/09/2026
277 Mandala Exchange Mandala Exchange DOT/USDT $1.10 $64,368.20 02:00:19 08/09/2026
278 HitBTC HitBTC DOT/USDT $1.09 $64,357.78 01:54:15 08/09/2026
279 Coinbase Exchange Coinbase Exchange DOT/USDT $1.09 $62,744.46 01:56:30 08/09/2026
280 Kraken Kraken DOT/XBT $1.09 $62,393.11 01:59:54 08/09/2026
281 MEXC MEXC DOT/USDC $1.10 $61,938.23 01:57:08 08/09/2026
282 BVOX BVOX DOT/USDC $1.09 $61,687.14 01:48:17 08/09/2026
283 PrimeXBT PrimeXBT DOT/USDT $1.09 $61,430.00 02:03:16 08/09/2026
284 BITmarkets BITmarkets DOT/USDC $1.09 $61,378.00 02:00:07 08/09/2026
285 B2Z Exchange B2Z Exchange DOT/USDC $1.09 $61,368.68 02:00:12 08/09/2026
286 Bitrue Bitrue DOT/USDC $1.10 $60,733.62 01:57:12 08/09/2026
287 Cofinex Cofinex DOT/USDT $1.09 $59,303.34 02:00:11 08/09/2026
288 OKX OKX DOT/EUR $1.10 $58,709.66 01:56:23 08/09/2026
289 MEXC MEXC DOT/USD1 $1.10 $56,492.05 01:57:08 08/09/2026
290 CoinDCX CoinDCX DOT/INR $1.15 $56,250.08 01:57:12 08/09/2026
291 LeveX LeveX DOT/USDT $1.10 $55,671.32 02:00:11 08/09/2026
292 Emirex Emirex DOT/USDC $1.09 $52,775.23 02:00:14 08/09/2026
293 Flipster Flipster DOT/USDT $1.09 $51,835.68 02:00:15 08/09/2026
294 Kraken Kraken DOT/GBP $1.10 $51,198.95 01:59:23 08/09/2026
295 WEEX WEEX DOT/USDC $1.10 $49,952.00 01:57:08 08/09/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.10 $49,897.37 01:59:23 08/09/2026
297 CEX.IO CEX.IO DOT/USD $1.09 $48,673.62 01:54:08 08/09/2026
298 OKX OKX DOT/TRY $1.09 $44,459.74 01:56:23 08/09/2026
299 Bitbaby Bitbaby DOT/USDC $0.8539 $39,574.33 02:00:10 08/09/2026
300 LeveX LeveX DOT/USD $1.09 $38,883.42 02:00:15 08/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,660,811 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá