Polkadot DOT
Xếp hạng #42
14:18:00 16/06/2026
Giá Polkadot (DOT)
$1.01 0.65%
0.00001521 BTC
26,378 VND
Thấp: $0.9972
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.01 | $435,876,525 | 14:00:16 16/06/2026 |
| 2 |  KTX |
DOT/USDT | $1.01 | $95,987,173 | 14:00:15 16/06/2026 |
| 3 |  BTSE |
DOT/USDT | $1.01 | $84,971,235 | 13:57:15 16/06/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.01 | $84,918,928 | 13:57:16 16/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.01 | $82,141,482 | 14:00:15 16/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,174,964 | 13:54:15 16/06/2026 |
| 7 |  Binance |
DOT/USDT | $1.01 | $68,154,264 | 13:54:17 16/06/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.01 | $66,959,790 | 14:00:10 16/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.01 | $52,839,200 | 13:54:15 16/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.01 | $49,728,158 | 13:57:15 16/06/2026 |
| 11 |  Echobit |
DOT/USDT | $1.01 | $45,763,262 | 13:57:16 16/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.01 | $44,142,993 | 13:57:15 16/06/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.01 | $43,887,718 | 14:00:16 16/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.01 | $43,884,236 | 14:00:16 16/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.01 | $43,884,157 | 14:00:16 16/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.01 | $39,379,842 | 13:57:15 16/06/2026 |
| 17 |  CoinW |
DOT/USDT | $1.01 | $36,445,973 | 13:57:18 16/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 19 |  4E |
DOT/USDT | $1.01 | $27,383,299 | 13:57:15 16/06/2026 |
| 20 |  BVOX |
DOT/USDT | $1.01 | $22,589,473 | 13:57:15 16/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.01 | $22,499,871 | 13:57:16 16/06/2026 |
| 22 |  Ourbit |
DOT/USDT | $1.01 | $22,326,498 | 13:57:17 16/06/2026 |
| 23 |  BTCC |
DOT/USDT | $1.01 | $22,316,794 | 13:57:16 16/06/2026 |
| 24 |  BiKing |
DOT/USDT | $1.01 | $21,074,208 | 13:57:16 16/06/2026 |
| 25 |  FameEX |
DOT/USDT | $1.01 | $20,033,691 | 13:54:17 16/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.01 | $18,253,807 | 13:57:18 16/06/2026 |
| 27 |  Bybit |
DOT/USDT | $1.01 | $17,527,445 | 13:54:16 16/06/2026 |
| 28 |  LBank |
DOT/USDT | $1.01 | $17,340,767 | 13:57:16 16/06/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.01 | $17,118,253 | 13:48:07 16/06/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.01 | $16,795,295 | 13:57:15 16/06/2026 |
| 31 |  SunX |
DOT/USDT | $1.01 | $14,079,995 | 14:00:12 16/06/2026 |
| 32 |  Ulink |
DOT/USDT | $1.01 | $14,077,595 | 14:00:12 16/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $1.01 | $12,965,114 | 13:59:53 16/06/2026 |
| 34 | CEEX exchange |
DOT/USDT | $1.01 | $11,947,308 | 14:00:11 16/06/2026 |
| 35 | BVOX |
DOT/USDT | $1.01 | $11,111,248 | 13:57:08 16/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.01 | $10,795,274 | 14:00:16 16/06/2026 |
| 37 | CoinW |
DOT/USDT | $1.01 | $10,773,932 | 13:57:09 16/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.01 | $10,689,045 | 14:00:17 16/06/2026 |
| 39 |  Websea |
DOT/USDT | $1.01 | $10,686,373 | 13:57:16 16/06/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.01 | $10,539,213 | 13:48:15 16/06/2026 |
| 41 |  YEX |
DOT/USDT | $1.01 | $10,377,015 | 13:57:16 16/06/2026 |
| 42 | Bitbase |
DOT/USDT | $1.01 | $10,232,993 | 13:57:18 16/06/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.01 | $10,144,845 | 14:00:16 16/06/2026 |
| 44 |  CrypFine |
DOT/USDT | $1.01 | $9,844,419 | 13:57:15 16/06/2026 |
| 45 | KTX |
DOT/USDT | $1.01 | $9,326,400 | 14:00:08 16/06/2026 |
| 46 |  GroveX |
DOT/USDT | $0.9745 | $9,275,777 | 03:12:11 16/06/2026 |
| 47 | Binance |
DOT/USDT | $1.01 | $8,999,790 | 13:56:42 16/06/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.01 | $7,880,597 | 13:57:19 16/06/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.01 | $6,887,673 | 14:00:15 16/06/2026 |
| 50 |  Bitget |
DOT/USDT | $1.01 | $6,887,374 | 13:54:16 16/06/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.01 | $6,457,042 | 13:57:16 16/06/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.01 | $5,898,045 | 14:00:07 16/06/2026 |
| 53 |  OneEx |
DOT/USDT | $1.01 | $5,836,490 | 14:00:07 16/06/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,844 | 14:00:17 16/06/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $1.01 | $5,752,856 | 13:48:09 16/06/2026 |
| 56 |  Azbit |
DOT/USDT | $1.01 | $5,508,144 | 13:57:08 16/06/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.01 | $5,395,369 | 13:57:15 16/06/2026 |
| 58 |  CoinP |
DOT/USDT | $1.01 | $5,310,303 | 14:00:11 16/06/2026 |
| 59 |  AstralX |
DOT/USDT | $1.01 | $5,294,499 | 13:57:07 16/06/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.01 | $5,259,820 | 13:57:16 16/06/2026 |
| 61 |  BlockFin |
DOT/USDT | $1.01 | $5,157,587 | 14:00:11 16/06/2026 |
| 62 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 63 | OneEx |
DOT/USDT | $1.01 | $4,875,872 | 14:00:16 16/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.01 | $4,637,853 | 13:54:15 16/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.01 | $4,565,711 | 13:57:15 16/06/2026 |
| 66 |  EagleX |
DOT/USDT | $1.01 | $4,526,780 | 14:00:15 16/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.01 | $4,499,134 | 13:57:16 16/06/2026 |
| 68 | BTCC |
DOT/USDT | $1.01 | $4,477,811 | 13:57:08 16/06/2026 |
| 69 | 4E |
DOT/USDT | $1.01 | $4,453,144 | 13:57:10 16/06/2026 |
| 70 |  MEXC |
DOT/USDT | $1.01 | $4,241,565 | 13:57:15 16/06/2026 |
| 71 |  Bitunix |
DOT/USDT | $1.01 | $4,037,459 | 13:57:17 16/06/2026 |
| 72 | Hibt |
DOT/USDT | $1.01 | $4,034,803 | 13:51:12 16/06/2026 |
| 73 |  P2B |
DOT/USDT | $1.01 | $3,715,701 | 13:57:07 16/06/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.01 | $3,660,422 | 13:54:15 16/06/2026 |
| 75 |  MGBX |
DOT/USDT | $1.01 | $3,652,571 | 13:57:16 16/06/2026 |
| 76 |  BitMart |
DOT/USDT | $1.01 | $3,202,742 | 13:57:10 16/06/2026 |
| 77 | WOO X Pro |
DOT/USDT | $1.01 | $3,123,721 | 14:00:11 16/06/2026 |
| 78 |  BloFin |
DOT/USDT | $1.01 | $3,101,138 | 13:51:11 16/06/2026 |
| 79 | KuCoin |
DOT/USDT | $1.01 | $3,084,437 | 13:57:19 16/06/2026 |
| 80 |  KCEX |
DOT/USDT | $1.01 | $3,056,760 | 13:57:15 16/06/2026 |
| 81 | FameEX |
DOT/USDT | $1.01 | $2,767,926 | 13:57:09 16/06/2026 |
| 82 | MEXC |
DOT/USDT | $1.01 | $2,745,217 | 13:57:07 16/06/2026 |
| 83 |  XXKK |
DOT/USDT | $1.01 | $2,641,594 | 13:57:07 16/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.01 | $2,566,050 | 13:57:08 16/06/2026 |
| 85 | Bybit |
DOT/USDT | $1.01 | $2,506,899 | 13:54:08 16/06/2026 |
| 86 |  WEEX |
DOT/USDT | $1.01 | $2,483,715 | 13:57:10 16/06/2026 |
| 87 | Toobit |
DOT/USDT | $1.01 | $2,464,188 | 13:57:11 16/06/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.01 | $2,439,621 | 13:59:53 16/06/2026 |
| 89 | YUBIT |
DOT/USDT | $1.01 | $2,394,937 | 13:57:10 16/06/2026 |
| 90 | idax exchange |
DOT/USDT | $1.01 | $2,236,853 | 13:57:09 16/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9995 | $2,231,362 | 14:00:11 16/06/2026 |
| 92 | WHXEX |
DOT/USDT | $1.01 | $2,230,363 | 14:00:12 16/06/2026 |
| 93 | Koinbay |
DOT/USDT | $1.01 | $2,212,887 | 13:54:11 16/06/2026 |
| 94 |  UZX |
DOT/USDT | $1.01 | $2,168,700 | 13:57:14 16/06/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.01 | $2,034,891 | 13:57:00 16/06/2026 |
| 96 | BitradeX |
DOT/USDT | $1.01 | $1,975,905 | 13:54:11 16/06/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.01 | $1,975,051 | 13:57:10 16/06/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.01 | $1,962,758 | 13:57:07 16/06/2026 |
| 99 |  OKX |
DOT/USDT | $1.01 | $1,925,889 | 13:56:24 16/06/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.01 | $1,924,931 | 14:00:13 16/06/2026 |
| 101 | LBank |
DOT/USDT | $1.01 | $1,810,719 | 13:57:11 16/06/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.01 | $1,799,726 | 13:57:17 16/06/2026 |
| 103 | WOO X Pro |
DOT/USD | $1.01 | $1,760,136 | 13:57:16 16/06/2026 |
| 104 | Tapbit |
DOT/USDT | $1.01 | $1,747,207 | 13:57:07 16/06/2026 |
| 105 |  Hyperliquid |
DOT/USD | $1.01 | $1,734,793 | 13:57:27 16/06/2026 |
| 106 | CoinMy |
DOT/USDT | $1.01 | $1,731,281 | 14:00:12 16/06/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.01 | $1,711,771 | 13:57:09 16/06/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.01 | $1,694,437 | 14:00:09 16/06/2026 |
| 109 | YEX |
DOT/USD | $1.01 | $1,632,078 | 13:57:16 16/06/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.01 | $1,626,942 | 13:57:16 16/06/2026 |
| 111 |  BitDelta |
DOT/USDT | $1.01 | $1,624,066 | 13:57:08 16/06/2026 |
| 112 | CoinP |
DOT/USDT | $1.01 | $1,591,676 | 14:00:15 16/06/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.01 | $1,533,349 | 13:54:15 16/06/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.01 | $1,507,160 | 14:00:18 16/06/2026 |
| 115 |  Gate |
DOT/USDT | $1.01 | $1,452,991 | 13:54:19 16/06/2026 |
| 116 | YEX |
DOT/USDT | $1.01 | $1,360,224 | 14:00:12 16/06/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.01 | $1,349,454 | 13:57:08 16/06/2026 |
| 118 |  ZKE |
DOT/USDT | $1.01 | $1,342,112 | 13:57:09 16/06/2026 |
| 119 | Ourbit |
DOT/USDT | $1.01 | $1,317,844 | 13:57:07 16/06/2026 |
| 120 |  Phemex |
DOT/USDT | $1.01 | $1,308,091 | 13:57:08 16/06/2026 |
| 121 |  EVEDEX |
DOT/USD | $1.01 | $1,294,340 | 14:03:15 16/06/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.01 | $1,257,168 | 13:57:16 16/06/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $1.01 | $1,237,189 | 14:00:16 16/06/2026 |
| 124 |  Pionex |
DOT/USDT | $1.01 | $1,210,289 | 13:57:15 16/06/2026 |
| 125 |  SunX |
DOT/USDT | $0.9490 | $1,169,361 | 14:03:16 16/06/2026 |
| 126 | Ju.com |
DOT/USDT | $1.01 | $1,136,215 | 13:57:10 16/06/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.01 | $1,086,509 | 13:57:10 16/06/2026 |
| 128 | BlockFin |
DOT/USDT | $1.01 | $1,076,978 | 14:00:15 16/06/2026 |
| 129 |  Grvt |
DOT/USDT | $1.01 | $1,052,520 | 14:00:16 16/06/2026 |
| 130 |  CRMClick |
DOT/USDT | $1.01 | $955,387 | 13:57:09 16/06/2026 |
| 131 |  HTX |
DOT/USDT | $1.01 | $953,517 | 13:59:54 16/06/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.01 | $932,230 | 13:59:56 16/06/2026 |
| 133 | idax exchange |
DOT/USDC | $1.01 | $907,431 | 14:00:13 16/06/2026 |
| 134 | WHXEX |
DOT/USDC | $1.01 | $907,412 | 14:00:12 16/06/2026 |
| 135 |  ASTX |
DOT/USDT | $1.01 | $898,771 | 13:57:07 16/06/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.01 | $895,903 | 13:48:09 16/06/2026 |
| 137 | Binance |
DOT/USDC | $1.01 | $885,935 | 13:56:54 16/06/2026 |
| 138 |  BigONE |
DOT/USDT | $1.01 | $843,879 | 13:48:08 16/06/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.01 | $843,153 | 13:48:09 16/06/2026 |
| 140 |  BitKan |
DOT/USDT | $1.01 | $821,228 | 14:00:08 16/06/2026 |
| 141 |  BitTap |
DOT/USDT | $1.01 | $756,168 | 13:57:17 16/06/2026 |
| 142 |  Kraken |
DOT/USD | $1.01 | $742,148 | 13:59:23 16/06/2026 |
| 143 | Phemex |
DOT/USDC | $1.01 | $741,751 | 13:57:08 16/06/2026 |
| 144 |  LeveX |
DOT/USDT | $1.01 | $733,031 | 13:57:16 16/06/2026 |
| 145 | BloFin |
DOT/USDT | $1.01 | $718,789 | 13:57:17 16/06/2026 |
| 146 | B2Z Exchange |
DOT/USD | $1.01 | $689,960 | 14:00:12 16/06/2026 |
| 147 | BITmarkets |
DOT/USD | $1.01 | $688,705 | 13:57:08 16/06/2026 |
| 148 |  Upbit |
DOT/KRW | $1.01 | $684,160 | 13:56:53 16/06/2026 |
| 149 | AscendEX |
DOT/USDT | $1.01 | $673,191 | 13:48:07 16/06/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.01 | $667,872 | 14:03:17 16/06/2026 |
| 151 | OneBullEx |
DOT/USDT | $0.9644 | $637,063 | 13:57:07 16/06/2026 |
| 152 | Bitcastle |
DOT/USDT | $1.01 | $622,261 | 13:57:18 16/06/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.01 | $597,191 | 14:00:07 16/06/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.01 | $589,882 | 13:57:07 16/06/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $588,319 | 13:57:07 16/06/2026 |
| 156 |  KoinBX |
DOT/INR | $1.09 | $563,920 | 13:57:09 16/06/2026 |
| 157 | ZKE |
DOT/USDC | $1.01 | $544,972 | 13:57:09 16/06/2026 |
| 158 | Tebbit |
DOT/USDT | $1.01 | $540,540 | 14:00:13 16/06/2026 |
| 159 | MGBX |
DOT/USDT | $1.01 | $517,117 | 13:57:08 16/06/2026 |
| 160 | Bybit |
DOT/USD | $1.01 | $505,482 | 13:54:16 16/06/2026 |
| 161 | Bitget |
DOT/USDT | $1.01 | $505,245 | 13:54:08 16/06/2026 |
| 162 | Kraken |
DOT/EUR | $1.01 | $501,836 | 13:59:54 16/06/2026 |
| 163 |  PointPay |
DOT/USDT | $1.01 | $499,101 | 13:48:07 16/06/2026 |
| 164 |  Bit2Me |
DOT/EUR | $1.01 | $495,478 | 13:57:10 16/06/2026 |
| 165 |  EXMO |
DOT/USDT | $1.01 | $491,895 | 13:57:07 16/06/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.01 | $491,878 | 13:57:12 16/06/2026 |
| 167 |  Venus |
DOT/vDOT | $1.01 | $488,552 | 13:57:10 16/06/2026 |
| 168 | Bitget |
DOT/USD | $1.01 | $460,133 | 13:54:16 16/06/2026 |
| 169 | Cofinex |
DOT/USD | $1.01 | $458,432 | 14:00:15 16/06/2026 |
| 170 | Bitunix |
DOT/USD | $1.01 | $426,628 | 13:57:17 16/06/2026 |
| 171 | Bitbaby |
DOT/USDT | $1.01 | $419,183 | 13:54:12 16/06/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.01 | $401,369 | 13:57:07 16/06/2026 |
| 173 | BYDFi |
DOT/USDT | $1.01 | $373,345 | 13:57:07 16/06/2026 |
| 174 | Gate |
DOT/USDT | $1.01 | $358,738 | 13:56:55 16/06/2026 |
| 175 |  EdgeX |
DOT/USD | $1.01 | $358,294 | 14:03:15 16/06/2026 |
| 176 |  Backpack Exchange |
DOT/USDC | $1.01 | $351,543 | 12:57:15 16/06/2026 |
| 177 |  BingX |
DOT/USDT | $1.01 | $347,189 | 13:57:10 16/06/2026 |
| 178 |  Nivex |
DOT/USDT | $0.9784 | $346,403 | 14:00:11 16/06/2026 |
| 179 | KoinBX |
DOT/BTC | $1.01 | $342,008 | 13:57:09 16/06/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.01 | $335,697 | 13:57:11 16/06/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.01 | $324,205 | 13:54:17 16/06/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.01 | $322,685 | 13:51:12 16/06/2026 |
| 183 | KoinBX |
DOT/USDT | $1.01 | $309,798 | 13:57:09 16/06/2026 |
| 184 | BTSE |
DOT/USDT | $1.01 | $309,570 | 13:57:07 16/06/2026 |
| 185 | BITmarkets |
DOT/USDT | $1.01 | $309,485 | 13:57:08 16/06/2026 |
| 186 |  Crypto.com Exchange |
DOT/USDT | $1.01 | $308,115 | 13:48:07 16/06/2026 |
| 187 | B2Z Exchange |
DOT/USDT | $1.01 | $297,042 | 14:00:12 16/06/2026 |
| 188 |  CoinEx |
DOT/USDT | $1.01 | $296,349 | 13:59:23 16/06/2026 |
| 189 | Pionex |
DOT/USDT | $1.01 | $283,280 | 13:57:11 16/06/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $1.01 | $262,647 | 13:48:07 16/06/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.01 | $259,060 | 14:00:16 16/06/2026 |
| 192 | WhiteBIT |
DOT/TRY | $1.01 | $253,109 | 13:48:09 16/06/2026 |
| 193 |  Picol |
DOT/USDT | $1.01 | $249,861 | 13:57:07 16/06/2026 |
| 194 | Bitunix |
DOT/USDT | $1.01 | $248,156 | 13:57:10 16/06/2026 |
| 195 | Binance |
DOT/EUR | $1.01 | $246,997 | 13:56:42 16/06/2026 |
| 196 | MEXC |
DOT/USDC | $1.01 | $224,694 | 13:57:15 16/06/2026 |
| 197 | KCEX |
DOT/USDT | $1.01 | $220,419 | 13:57:07 16/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $1.01 | $220,299 | 13:48:09 16/06/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.01 | $217,591 | 14:00:12 16/06/2026 |
| 200 | Bitrue |
DOT/XRP | $1.01 | $211,516 | 13:57:07 16/06/2026 |
| 201 | AscendEX |
DOT/USD | $1.01 | $209,648 | 13:48:07 16/06/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.03 | $208,890 | 13:57:16 16/06/2026 |
| 203 |  Bithumb |
DOT/KRW | $1.01 | $203,017 | 13:59:53 16/06/2026 |
| 204 |  Deribit |
DOT/USDC | $1.01 | $202,293 | 13:57:54 16/06/2026 |
| 205 |  Paribu |
DOT/TRY | $1.01 | $191,671 | 13:57:07 16/06/2026 |
| 206 |  Niza.io |
DOT/USD | $1.01 | $188,614 | 13:57:07 16/06/2026 |
| 207 | Bitrue |
DOT/SOL | $1.01 | $182,868 | 13:57:07 16/06/2026 |
| 208 | Bitrue |
DOT/USDT | $1.01 | $180,722 | 13:57:07 16/06/2026 |
| 209 |  Bitfinex |
DOT/USD | $1.01 | $173,966 | 13:59:23 16/06/2026 |
| 210 | Binance |
DOT/BTC | $1.01 | $171,397 | 13:56:42 16/06/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.01 | $156,660 | 14:00:15 16/06/2026 |
| 212 |  Coincall |
DOT/USD | $1.01 | $145,466 | 14:00:16 16/06/2026 |
| 213 |  AlphaX |
DOT/USDT | $1.01 | $138,742 | 13:57:15 16/06/2026 |
| 214 |  Emirex |
DOT/USDC | $1.01 | $134,233 | 13:57:09 16/06/2026 |
| 215 | CoinTR |
DOT/TRY | $1.01 | $132,940 | 13:51:12 16/06/2026 |
| 216 | Binance |
DOT/TRY | $1.01 | $129,585 | 13:56:54 16/06/2026 |
| 217 | HTX |
DOT/USDT | $1.01 | $129,342 | 13:57:16 16/06/2026 |
| 218 | BitTap |
DOT/USDT | $1.01 | $126,594 | 13:57:08 16/06/2026 |
| 219 | Niza.io |
DOT/EUR | $1.01 | $126,359 | 13:57:07 16/06/2026 |
| 220 |  Bullish |
DOT/USDC | $1.01 | $125,725 | 13:51:07 16/06/2026 |
| 221 | Cofinex |
DOT/USDC | $1.01 | $122,286 | 14:00:15 16/06/2026 |
| 222 |  FMFW.io |
DOT/USD | $1.01 | $119,124 | 13:48:09 16/06/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.01 | $119,049 | 13:48:08 16/06/2026 |
| 224 |  Changelly |
DOT/USDT | $1.01 | $118,941 | 13:51:18 16/06/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.01 | $118,782 | 14:00:08 16/06/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.01 | $116,510 | 13:57:07 16/06/2026 |
| 227 |  Dzengi.com |
DOT/USD | $1.01 | $111,883 | 14:00:07 16/06/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.01 | $111,455 | 13:57:10 16/06/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.01 | $108,821 | 14:00:08 16/06/2026 |
| 230 | Bitfinex |
DOT/USDT | $1.01 | $103,176 | 13:59:23 16/06/2026 |
| 231 |  Koinpark |
DOT/INR | $1.07 | $102,907 | 14:00:07 16/06/2026 |
| 232 | MEXC |
DOT/USD1 | $1.01 | $101,924 | 13:57:15 16/06/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.01 | $97,475.11 | 13:57:10 16/06/2026 |
| 234 |  LATOKEN |
DOT/USDT | $1.01 | $94,842.25 | 13:57:07 16/06/2026 |
| 235 |  BitMEX |
DOT/USD | $1.01 | $94,396.44 | 13:57:15 16/06/2026 |
| 236 |  Aster |
DOT/USDT | $1.01 | $90,198.64 | 13:54:15 16/06/2026 |
| 237 | EXMO |
DOT/USDC | $1.00 | $90,051.50 | 13:57:07 16/06/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.00 | $90,048.53 | 13:57:12 16/06/2026 |
| 239 |  Lighter |
DOT/USDC | $1.01 | $89,885.00 | 13:57:15 16/06/2026 |
| 240 |  Binance TR |
DOT/TRY | $1.01 | $89,137.77 | 13:57:12 16/06/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $88,159.95 | 13:59:53 16/06/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.01 | $85,809.07 | 13:54:12 16/06/2026 |
| 243 |  Coinstore |
DOT/USDT | $1.01 | $74,063.25 | 13:57:10 16/06/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.01 | $73,305.61 | 13:57:15 16/06/2026 |
| 245 | XT.COM |
DOT/USDC | $1.01 | $70,875.49 | 13:57:09 16/06/2026 |
| 246 |  Extended |
DOT/USD | $1.01 | $59,248.91 | 14:03:16 16/06/2026 |
| 247 | LBank |
DOT/USDC | $1.01 | $57,133.40 | 13:57:11 16/06/2026 |
| 248 |  XBO.com |
DOT/USD | $1.01 | $56,871.20 | 13:57:07 16/06/2026 |
| 249 | XBO.com |
DOT/USDT | $1.01 | $56,776.85 | 13:57:07 16/06/2026 |
| 250 | MEXC |
DOT/USDC | $1.01 | $56,179.99 | 13:57:07 16/06/2026 |
| 251 |  CoinCola |
DOT/USDT | $1.01 | $55,970.43 | 14:00:07 16/06/2026 |
| 252 | KuCoin |
DOT/USDC | $1.01 | $55,540.24 | 13:59:53 16/06/2026 |
| 253 | Tothemoon |
DOT/USD | $1.01 | $54,590.00 | 13:57:15 16/06/2026 |
| 254 | MEXC |
DOT/USD1 | $1.01 | $54,514.59 | 13:57:07 16/06/2026 |
| 255 | Cofinex |
DOT/USDT | $1.01 | $54,511.61 | 14:00:09 16/06/2026 |
| 256 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $52,769.69 | 13:59:53 16/06/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.01 | $51,538.12 | 13:57:07 16/06/2026 |
| 258 | BingX |
DOT/USDC | $1.01 | $51,054.87 | 13:57:10 16/06/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.01 | $50,945.59 | 14:00:07 16/06/2026 |
| 260 | Kraken |
DOT/USDC | $1.01 | $41,942.42 | 13:59:23 16/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.01 | $39,729.45 | 13:54:12 16/06/2026 |
| 262 | SunX |
DOT/USDT | $1.01 | $39,265.88 | 14:00:18 16/06/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $1.01 | $39,116.28 | 13:56:29 16/06/2026 |
| 264 | Binance |
DOT/FDUSD | $1.01 | $38,947.63 | 13:56:54 16/06/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $1.02 | $38,887.54 | 13:56:29 16/06/2026 |
| 266 | B2Z Exchange |
DOT/USDC | $1.01 | $36,994.82 | 14:00:12 16/06/2026 |
| 267 | BITmarkets |
DOT/USDC | $1.01 | $36,958.88 | 13:57:08 16/06/2026 |
| 268 |  Ekbit |
DOT/USDT | $1.01 | $36,952.27 | 13:57:15 16/06/2026 |
| 269 | Bitrue |
DOT/USDC | $1.01 | $36,032.51 | 13:57:07 16/06/2026 |
| 270 | WEEX |
DOT/USDC | $1.01 | $35,822.55 | 13:57:10 16/06/2026 |
| 271 | ASTX |
DOT/USDT | $1.01 | $34,722.13 | 14:00:15 16/06/2026 |
| 272 | LeveX |
DOT/USD | $1.01 | $29,958.06 | 13:57:16 16/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.01 | $29,253.69 | 13:57:15 16/06/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.01 | $28,823.79 | 13:57:15 16/06/2026 |
| 275 |  Cryptonex |
DOT/USDT | $0.9994 | $28,706.93 | 13:57:09 16/06/2026 |
| 276 | OKX |
DOT/USDC | $1.01 | $27,648.11 | 13:56:24 16/06/2026 |
| 277 | Koinpark |
DOT/USDT | $1.01 | $26,123.86 | 14:00:07 16/06/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.01 | $26,016.15 | 14:03:17 16/06/2026 |
| 279 | Kraken |
DOT/USDT | $1.01 | $25,474.49 | 13:59:23 16/06/2026 |
| 280 | LeveX |
DOT/USDT | $1.01 | $25,445.93 | 13:57:07 16/06/2026 |
| 281 |  Blynex |
DOT/USDT | $1.01 | $25,229.96 | 13:57:07 16/06/2026 |
| 282 | Crypto.com Exchange |
DOT/USD | $1.01 | $24,922.32 | 13:54:17 16/06/2026 |
| 283 | Bybit |
DOT/USDC | $1.01 | $24,238.90 | 13:54:08 16/06/2026 |
| 284 |  BiFinance |
DOT/USDT | $1.01 | $23,745.58 | 13:57:08 16/06/2026 |
| 285 | Gate |
DOT/USDC | $1.01 | $21,210.65 | 13:56:24 16/06/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $21,080.20 | 13:10:05 16/06/2026 |
| 287 |  Kanga Exchange |
DOT/USDC | $1.01 | $19,381.84 | 13:54:07 16/06/2026 |
| 288 | Kanga Exchange |
DOT/USDT | $1.01 | $18,499.42 | 13:54:07 16/06/2026 |
| 289 | idax exchange |
DOT/BTC | $1.00 | $18,422.81 | 14:00:13 16/06/2026 |
| 290 | WHXEX |
DOT/BTC | $1.00 | $18,422.42 | 14:00:12 16/06/2026 |
| 291 | OKX |
DOT/EUR | $1.01 | $17,962.08 | 13:56:54 16/06/2026 |
| 292 | Kanga Exchange |
DOT/PLN | $1.01 | $17,678.92 | 13:54:07 16/06/2026 |
| 293 | Kraken |
DOT/XBT | $1.01 | $16,380.73 | 13:59:23 16/06/2026 |
| 294 |  Bitkub |
DOT/THB | $1.01 | $16,251.41 | 13:57:07 16/06/2026 |
| 295 | Ulink |
DOT/USDT | $1.01 | $15,142.51 | 14:00:18 16/06/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.01 | $14,822.84 | 13:57:15 16/06/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.01 | $14,822.84 | 13:57:22 16/06/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.01 | $14,818.12 | 14:00:15 16/06/2026 |
| 299 |  Tokocrypto |
DOT/USDT | $1.01 | $14,816.19 | 13:57:08 16/06/2026 |
| 300 | OKX |
DOT/USD | $1.00 | $14,696.46 | 13:56:24 16/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 16/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,876,525 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.