Polkadot DOT
Xếp hạng #33
23:18:00 09/02/2026
Giá Polkadot (DOT)
$1.30 -3.84%
0.00001879 BTC
34,666 VND
Thấp: $1.28
Cao: $1.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.31 | $112,403,472 | 23:00:16 09/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,193,558 | 22:57:15 09/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.31 | $73,707,037 | 23:00:16 09/02/2026 |
| 4 |  OneBullEx |
DOT/USDT | $1.30 | $68,316,199 | 23:03:38 09/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.31 | $64,548,642 | 23:03:19 09/02/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $52,925,827 | 23:00:15 09/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.30 | $51,899,628 | 22:54:16 09/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.31 | $48,240,454 | 22:57:15 09/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.31 | $39,541,635 | 23:00:11 09/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.31 | $39,381,787 | 22:57:15 09/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.31 | $34,298,656 | 23:00:16 09/02/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.31 | $32,324,524 | 23:00:16 09/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.31 | $31,451,442 | 22:57:30 09/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.31 | $31,190,875 | 23:00:16 09/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.31 | $25,825,463 | 23:00:16 09/02/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.31 | $25,657,395 | 23:00:15 09/02/2026 |
| 17 |  BTSE |
DOT/USDT | $1.30 | $25,500,421 | 22:54:16 09/02/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.30 | $24,548,979 | 23:00:15 09/02/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.30 | $24,160,854 | 22:54:15 09/02/2026 |
| 20 |  Toobit |
DOT/USDT | $1.31 | $20,204,253 | 22:57:17 09/02/2026 |
| 21 |  Bybit |
DOT/USDT | $1.30 | $18,888,317 | 22:54:16 09/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.31 | $18,115,664 | 22:57:16 09/02/2026 |
| 23 |  BVOX |
DOT/USDT | $1.31 | $17,156,892 | 22:57:15 09/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.31 | $15,260,266 | 22:57:17 09/02/2026 |
| 25 |  OKX |
DOT/USDT | $1.30 | $15,255,483 | 22:55:59 09/02/2026 |
| 26 |  BiKing |
DOT/USDT | $1.31 | $14,571,255 | 22:57:18 09/02/2026 |
| 27 | WhiteBIT |
DOT/USDT | $1.31 | $12,188,409 | 22:54:08 09/02/2026 |
| 28 |  Hotcoin |
DOT/USDT | $1.31 | $11,701,516 | 22:57:20 09/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.31 | $10,901,052 | 22:57:16 09/02/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.31 | $10,519,191 | 22:57:15 09/02/2026 |
| 31 |  WEEX |
DOT/USDT | $1.31 | $10,221,193 | 22:57:17 09/02/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.31 | $9,829,907 | 23:00:16 09/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.31 | $9,321,650 | 23:00:17 09/02/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.31 | $9,222,191 | 23:00:16 09/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.31 | $9,031,039 | 23:00:16 09/02/2026 |
| 36 | CoinW |
DOT/USDT | $1.31 | $8,742,737 | 22:54:10 09/02/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.31 | $8,437,752 | 22:57:15 09/02/2026 |
| 38 |  Coinflare |
DOT/USDT | $1.31 | $8,297,386 | 23:00:15 09/02/2026 |
| 39 |  CoinP |
DOT/USDT | $1.31 | $8,212,957 | 23:00:18 09/02/2026 |
| 40 |  Websea |
DOT/USDT | $1.31 | $8,082,057 | 23:00:17 09/02/2026 |
| 41 |  Millionero |
DOT/USDT | $1.30 | $7,304,040 | 23:00:23 09/02/2026 |
| 42 | BVOX |
DOT/USDT | $1.31 | $6,753,944 | 22:57:09 09/02/2026 |
| 43 |  AstralX |
DOT/USDT | $1.31 | $6,517,804 | 23:00:12 09/02/2026 |
| 44 | Hotcoin |
DOT/USDT | $1.31 | $6,219,971 | 22:52:10 09/02/2026 |
| 45 | Binance |
DOT/USDT | $1.31 | $6,174,410 | 22:56:54 09/02/2026 |
| 46 |  EagleX |
DOT/USDT | $1.31 | $5,904,079 | 23:00:15 09/02/2026 |
| 47 |  Bibox |
5DOT/USD | $1.32 | $5,822,210 | 23:00:09 09/02/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.30 | $5,667,844 | 22:54:15 09/02/2026 |
| 49 |  CRMClick |
DOT/USDT | $1.31 | $4,858,606 | 23:00:10 09/02/2026 |
| 50 |  OneEx |
DOT/USDT | $1.31 | $4,857,473 | 23:00:16 09/02/2026 |
| 51 |  HTX |
DOT/USDT | $1.31 | $4,857,246 | 22:59:54 09/02/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.31 | $4,831,285 | 22:57:15 09/02/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.31 | $4,814,610 | 22:57:15 09/02/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.31 | $4,724,863 | 23:00:12 09/02/2026 |
| 55 |  Cofinex |
DOT/USDT | $1.31 | $4,533,697 | 23:00:17 09/02/2026 |
| 56 |  Bitget |
DOT/USDT | $1.30 | $4,498,710 | 22:54:15 09/02/2026 |
| 57 |  Azbit |
DOT/USDT | $1.31 | $4,479,041 | 22:48:09 09/02/2026 |
| 58 | KTX |
DOT/USDT | $1.31 | $4,458,859 | 23:00:13 09/02/2026 |
| 59 |  Ourbit |
DOT/USDT | $1.31 | $4,417,511 | 22:57:16 09/02/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.31 | $4,410,236 | 22:57:15 09/02/2026 |
| 61 |  ASTX |
DOT/USDT | $1.31 | $4,290,202 | 23:00:16 09/02/2026 |
| 62 |  Ekbit |
DOT/USDT | $1.31 | $4,288,296 | 23:00:16 09/02/2026 |
| 63 |  KuCoin |
DOT/USDT | $1.30 | $4,233,607 | 22:54:19 09/02/2026 |
| 64 | OneBullEx |
DOT/USDT | $1.30 | $3,882,091 | 23:03:39 09/02/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.30 | $3,807,164 | 22:54:15 09/02/2026 |
| 66 | Hibt |
DOT/USDT | $1.31 | $3,537,007 | 22:57:10 09/02/2026 |
| 67 |  Bitrue |
DOT/USDT | $1.31 | $3,408,026 | 22:57:17 09/02/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,308,897 | 23:00:09 09/02/2026 |
| 69 |  MEXC |
DOT/USDT | $1.31 | $3,288,922 | 22:57:07 09/02/2026 |
| 70 | OneEx |
DOT/USDT | $1.31 | $3,263,715 | 23:00:13 09/02/2026 |
| 71 |  XXKK |
DOT/USDT | $1.31 | $3,226,343 | 23:00:09 09/02/2026 |
| 72 |  CEEX exchange |
DOT/USDT | $1.31 | $3,186,390 | 23:00:13 09/02/2026 |
| 73 | BitMart |
DOT/USDT | $1.31 | $3,174,598 | 22:57:10 09/02/2026 |
| 74 |  4E |
DOT/USDT | $1.31 | $3,057,064 | 23:00:11 09/02/2026 |
| 75 |  BitradeX |
DOT/USDT | $1.31 | $3,054,071 | 22:57:15 09/02/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $1.31 | $2,985,160 | 23:00:16 09/02/2026 |
| 77 |  BTCC |
DOT/USDT | $1.30 | $2,944,410 | 22:57:16 09/02/2026 |
| 78 |  BitbabyExchange |
DOT/USDT | $1.31 | $2,914,853 | 23:00:16 09/02/2026 |
| 79 | AstralX |
DOT/USDT | $1.31 | $2,849,257 | 22:57:18 09/02/2026 |
| 80 |  KCEX |
DOT/USDT | $1.31 | $2,576,482 | 22:57:15 09/02/2026 |
| 81 |  Coinbase Exchange |
DOT/USD | $1.31 | $2,527,795 | 22:56:29 09/02/2026 |
| 82 | WhiteBIT |
DOT/USDC | $1.31 | $2,460,177 | 22:54:08 09/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.31 | $2,447,191 | 22:57:07 09/02/2026 |
| 84 |  BlockFin |
DOT/USDT | $1.31 | $2,420,186 | 22:57:07 09/02/2026 |
| 85 | FameEX |
DOT/USDT | $1.31 | $2,325,715 | 22:57:11 09/02/2026 |
| 86 |  Gate |
DOT/USDT | $1.30 | $2,293,692 | 22:54:19 09/02/2026 |
| 87 | Millionero |
DOT/USDT | $1.31 | $2,221,217 | 22:57:09 09/02/2026 |
| 88 | CoinP |
DOT/USDT | $1.31 | $2,149,051 | 22:57:15 09/02/2026 |
| 89 | Bybit |
DOT/USDT | $1.31 | $2,138,378 | 22:54:11 09/02/2026 |
| 90 | YUBIT |
DOT/USDT | $1.31 | $2,103,182 | 22:57:09 09/02/2026 |
| 91 | EagleX |
DOT/USDT | $1.31 | $2,024,172 | 23:00:08 09/02/2026 |
| 92 | NovaEx |
DOT/USDT | $1.31 | $2,004,649 | 23:00:12 09/02/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.31 | $2,001,747 | 23:00:14 09/02/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.31 | $1,926,008 | 23:00:10 09/02/2026 |
| 95 | OKX |
DOT/USDT | $1.31 | $1,922,891 | 22:56:54 09/02/2026 |
| 96 | YEX |
DOT/USD | $1.31 | $1,860,966 | 23:00:16 09/02/2026 |
| 97 | Darkex Exchange |
DOT/USDT | $1.31 | $1,762,012 | 23:00:12 09/02/2026 |
| 98 |  SuperEx |
DOT/USDT | $1.31 | $1,728,264 | 22:57:11 09/02/2026 |
| 99 | WHXEX |
DOT/USDT | $1.31 | $1,715,783 | 23:00:09 09/02/2026 |
| 100 | Koinbay |
DOT/USDT | $1.31 | $1,702,840 | 22:57:11 09/02/2026 |
| 101 | NovaEx |
DOT/USD | $1.31 | $1,667,783 | 23:00:16 09/02/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.31 | $1,514,660 | 22:57:18 09/02/2026 |
| 103 |  UZX |
DOT/USDT | $1.31 | $1,505,713 | 22:57:08 09/02/2026 |
| 104 |  BloFin |
DOT/USDT | $1.30 | $1,438,602 | 22:51:10 09/02/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.30 | $1,438,231 | 22:51:07 09/02/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.31 | $1,430,313 | 22:57:23 09/02/2026 |
| 107 | Tapbit |
DOT/USDT | $1.31 | $1,320,286 | 22:57:10 09/02/2026 |
| 108 |  Grvt |
DOT/USDT | $1.31 | $1,309,911 | 23:00:47 09/02/2026 |
| 109 |  LBank |
DOT/USDT | $1.31 | $1,287,578 | 22:57:12 09/02/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.31 | $1,239,379 | 23:00:11 09/02/2026 |
| 111 | ASTX |
DOT/USDT | $1.31 | $1,238,723 | 23:00:07 09/02/2026 |
| 112 | Ekbit |
DOT/USDT | $1.31 | $1,238,281 | 23:00:07 09/02/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.31 | $1,231,884 | 22:57:10 09/02/2026 |
| 114 | BitradeX |
DOT/USDT | $1.31 | $1,221,748 | 22:48:08 09/02/2026 |
| 115 | Ourbit |
DOT/USDT | $1.31 | $1,218,789 | 22:45:08 09/02/2026 |
| 116 | CRMClick |
DOT/USDT | $1.31 | $1,200,119 | 23:00:15 09/02/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.30 | $1,179,724 | 23:00:15 09/02/2026 |
| 118 | HTX |
DOT/USDT | $1.31 | $1,155,305 | 22:57:25 09/02/2026 |
| 119 |  Phemex |
DOT/USDT | $1.31 | $1,096,570 | 22:57:08 09/02/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.32 | $1,089,188 | 22:57:16 09/02/2026 |
| 121 | KuCoin |
DOT/USDT | $1.31 | $1,079,550 | 22:48:54 09/02/2026 |
| 122 | Ju.com |
DOT/USDT | $1.31 | $1,075,733 | 23:00:12 09/02/2026 |
| 123 |  CrypFine |
DOT/USDT | $1.31 | $1,030,964 | 23:00:13 09/02/2026 |
| 124 |  ZKE |
DOT/USDT | $1.31 | $1,029,063 | 23:00:13 09/02/2026 |
| 125 | YEX |
DOT/USDT | $1.31 | $1,006,745 | 23:00:10 09/02/2026 |
| 126 | BlockFin |
DOT/USDT | $1.31 | $989,147 | 22:57:15 09/02/2026 |
| 127 | Binance |
DOT/USDC | $1.31 | $974,823 | 22:56:54 09/02/2026 |
| 128 | Bybit |
DOT/USD | $1.30 | $952,686 | 22:54:16 09/02/2026 |
| 129 |  MGBX |
DOT/USDT | $1.30 | $951,078 | 23:00:16 09/02/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.31 | $945,947 | 22:57:10 09/02/2026 |
| 131 |  SunX |
DOT/USDT | $1.31 | $915,947 | 23:00:09 09/02/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.31 | $888,513 | 23:00:10 09/02/2026 |
| 133 | WHXEX |
DOT/USDC | $1.31 | $878,015 | 23:00:09 09/02/2026 |
| 134 |  Pionex |
DOT/USDT | $1.31 | $853,439 | 22:57:16 09/02/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $839,985 | 23:00:11 09/02/2026 |
| 136 | MGBX |
DOT/USDT | $1.31 | $826,350 | 23:00:10 09/02/2026 |
| 137 |  Venus |
DOT/vDOT | $1.31 | $772,000 | 22:57:09 09/02/2026 |
| 138 |  BigONE |
DOT/USDT | $1.31 | $769,569 | 22:57:07 09/02/2026 |
| 139 |  GroveX |
DOT/USDT | $1.30 | $748,879 | 23:00:11 09/02/2026 |
| 140 |  SunX |
DOT/USDT | $1.31 | $725,198 | 23:03:17 09/02/2026 |
| 141 |  Upbit |
DOT/KRW | $1.33 | $681,431 | 22:56:54 09/02/2026 |
| 142 |  Hyperliquid |
DOT/USD | $1.31 | $660,367 | 22:57:26 09/02/2026 |
| 143 |  BitTap |
DOT/USDT | $1.31 | $639,428 | 23:00:16 09/02/2026 |
| 144 | BTCC |
DOT/USDT | $1.31 | $616,957 | 22:57:09 09/02/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.31 | $591,831 | 23:00:10 09/02/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.31 | $588,701 | 23:00:18 09/02/2026 |
| 147 | Toobit |
DOT/USDT | $1.31 | $581,641 | 22:57:08 09/02/2026 |
| 148 |  BingX |
DOT/USDT | $1.30 | $573,784 | 22:51:11 09/02/2026 |
| 149 |  EXMO |
DOT/USDT | $1.31 | $552,649 | 22:57:09 09/02/2026 |
| 150 |  EXMO.ME |
DOT/USDT | $1.30 | $552,454 | 22:54:10 09/02/2026 |
| 151 |  Bithumb |
DOT/KRW | $1.33 | $534,680 | 22:59:53 09/02/2026 |
| 152 |  Kraken |
DOT/USD | $1.31 | $533,248 | 22:59:55 09/02/2026 |
| 153 | ZKE |
DOT/USDC | $1.31 | $529,913 | 23:00:13 09/02/2026 |
| 154 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.31 | $521,867 | 22:59:53 09/02/2026 |
| 156 |  Qmall Exchange |
DOT/USDT | $1.31 | $497,248 | 22:54:08 09/02/2026 |
| 157 |  EdgeX |
DOT/USD | $1.31 | $485,986 | 23:03:15 09/02/2026 |
| 158 |  PointPay |
DOT/USDT | $1.31 | $480,818 | 22:57:07 09/02/2026 |
| 159 | OKX |
DOT/USD | $1.30 | $475,139 | 22:55:59 09/02/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.31 | $467,114 | 23:00:09 09/02/2026 |
| 161 |  BitKan |
DOT/USDT | $1.31 | $449,941 | 23:00:12 09/02/2026 |
| 162 |  PrimeXBT |
DOT/USDT | $1.31 | $437,253 | 23:00:15 09/02/2026 |
| 163 | Coinflare |
DOT/USDT | $1.31 | $430,086 | 23:00:11 09/02/2026 |
| 164 | Bitget |
DOT/USDT | $1.30 | $428,056 | 22:54:10 09/02/2026 |
| 165 |  Backpack Exchange |
DOT/USDC | $1.31 | $426,215 | 22:57:16 09/02/2026 |
| 166 | BITmarkets |
DOT/USD | $1.31 | $424,985 | 23:00:09 09/02/2026 |
| 167 | B2Z Exchange |
DOT/USD | $1.31 | $424,985 | 23:00:11 09/02/2026 |
| 168 | Bitunix |
DOT/USDT | $1.30 | $418,246 | 22:54:10 09/02/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.30 | $416,844 | 22:54:10 09/02/2026 |
| 170 | WhiteBIT |
DOT/TRY | $1.31 | $411,344 | 22:54:08 09/02/2026 |
| 171 | KCEX |
DOT/USDT | $1.31 | $384,447 | 22:57:07 09/02/2026 |
| 172 | Gate |
DOT/USDT | $1.31 | $377,109 | 22:56:54 09/02/2026 |
| 173 | Bitunix |
DOT/USD | $1.30 | $371,875 | 22:54:15 09/02/2026 |
| 174 |  Fastex |
DOT/USDC | $1.31 | $352,833 | 22:57:09 09/02/2026 |
| 175 | Millionero |
DOT/USDC | $1.31 | $351,730 | 22:57:09 09/02/2026 |
| 176 |  Antarctic |
DOT/USDT | $1.31 | $350,551 | 23:03:17 09/02/2026 |
| 177 | Coinbase Exchange |
DOT/BTC | $1.31 | $348,849 | 22:56:59 09/02/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.31 | $339,580 | 22:45:19 09/02/2026 |
| 179 | AscendEX |
DOT/USDT | $1.30 | $333,509 | 22:57:11 09/02/2026 |
| 180 | MEXC |
DOT/BTC | $1.31 | $324,732 | 22:57:07 09/02/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $1.31 | $323,651 | 22:54:10 09/02/2026 |
| 182 |  Paradex |
DOT/USD | $1.31 | $322,604 | 23:03:15 09/02/2026 |
| 183 | MEXC |
DOT/USDC | $1.30 | $313,873 | 22:54:15 09/02/2026 |
| 184 | BloFin |
DOT/USDT | $1.30 | $310,270 | 22:54:17 09/02/2026 |
| 185 | Fastex |
DOT/USDT | $1.31 | $307,106 | 22:57:09 09/02/2026 |
| 186 |  LeveX |
DOT/USDT | $1.31 | $306,424 | 23:00:15 09/02/2026 |
| 187 | BitbabyExchange |
DOT/USDT | $1.31 | $306,189 | 23:00:09 09/02/2026 |
| 188 | Aivora Exchange |
DOT/USDT | $1.31 | $304,762 | 23:00:13 09/02/2026 |
| 189 | Kraken |
DOT/EUR | $1.31 | $300,527 | 22:59:55 09/02/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.31 | $297,878 | 22:57:11 09/02/2026 |
| 191 |  FMFW.io |
DOT/USD | $1.31 | $290,296 | 23:00:11 09/02/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $1.31 | $290,168 | 23:00:12 09/02/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.31 | $290,149 | 23:00:09 09/02/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.31 | $290,149 | 23:00:09 09/02/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.31 | $263,395 | 23:00:10 09/02/2026 |
| 196 |  CriptoSwaps |
DOT/USDT | $1.31 | $259,898 | 22:57:11 09/02/2026 |
| 197 | BYDFi |
DOT/USDT | $1.31 | $248,449 | 23:00:08 09/02/2026 |
| 198 |  Bitazza |
DOT/USDT | $1.31 | $248,336 | 23:00:09 09/02/2026 |
| 199 |  Dex-Trade |
DOT/USDT | $1.31 | $246,834 | 22:57:09 09/02/2026 |
| 200 | Cofinex |
DOT/USDC | $1.31 | $232,747 | 23:00:17 09/02/2026 |
| 201 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $232,051 | 23:00:15 09/02/2026 |
| 202 |  Paribu |
DOT/TRY | $1.31 | $231,780 | 22:58:53 09/02/2026 |
| 203 |  Delta Exchange |
DOT/USDT | $1.31 | $228,771 | 23:00:16 09/02/2026 |
| 204 | Binance |
DOT/BTC | $1.31 | $210,857 | 22:56:54 09/02/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.33 | $210,187 | 23:00:11 09/02/2026 |
| 206 |  BiFinance |
DOT/USDT | $1.31 | $205,555 | 22:45:11 09/02/2026 |
| 207 |  Deribit |
DOT/USDC | $1.32 | $200,412 | 22:51:59 09/02/2026 |
| 208 |  Bitvavo |
DOT/EUR | $1.30 | $197,504 | 22:57:10 09/02/2026 |
| 209 | LBank |
DOT/USDC | $1.31 | $196,261 | 22:57:12 09/02/2026 |
| 210 | Pionex |
DOT/USDT | $1.31 | $194,345 | 22:57:07 09/02/2026 |
| 211 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $183,910 | 23:00:17 09/02/2026 |
| 212 |  Picol |
DOT/USDT | $1.31 | $171,911 | 23:00:11 09/02/2026 |
| 213 |  TGEX |
DOT/USDT | $1.31 | $166,954 | 23:00:15 09/02/2026 |
| 214 | Bitrue |
DOT/XRP | $1.31 | $159,524 | 22:57:09 09/02/2026 |
| 215 | Binance |
DOT/EUR | $1.31 | $155,877 | 22:56:54 09/02/2026 |
| 216 |  Bullish |
DOT/USDC | $1.30 | $155,266 | 23:00:08 09/02/2026 |
| 217 | Cofinex |
DOT/USD | $1.30 | $147,415 | 23:00:17 09/02/2026 |
| 218 |  Nivex |
DOT/USDT | $1.31 | $143,591 | 23:00:12 09/02/2026 |
| 219 |  Lighter |
DOT/USDC | $1.31 | $143,296 | 22:57:15 09/02/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.30 | $142,209 | 22:54:08 09/02/2026 |
| 221 |  Niza.io |
DOT/USD | $1.31 | $134,242 | 23:00:12 09/02/2026 |
| 222 |  KoinBX |
DOT/USDT | $1.31 | $132,264 | 23:00:12 09/02/2026 |
| 223 | HTX |
DOT/USD | $1.31 | $131,913 | 22:57:25 09/02/2026 |
| 224 | Bitrue |
DOT/SOL | $1.31 | $130,957 | 22:57:09 09/02/2026 |
| 225 | Crypto.com Exchange |
DOT/USD | $1.31 | $124,372 | 22:48:17 09/02/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.31 | $121,476 | 22:57:10 09/02/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $120,697 | 22:59:53 09/02/2026 |
| 228 | Bitrue |
DOT/USDT | $1.31 | $120,082 | 22:57:09 09/02/2026 |
| 229 | AscendEX |
DOT/USD | $1.32 | $116,588 | 22:57:11 09/02/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.31 | $115,795 | 23:00:08 09/02/2026 |
| 231 |  BitMEX |
DOT/USD | $1.30 | $108,584 | 22:57:15 09/02/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.31 | $107,287 | 22:57:11 09/02/2026 |
| 233 |  Coincall |
DOT/USD | $1.31 | $107,007 | 23:03:15 09/02/2026 |
| 234 |  Bitkub |
DOT/THB | $1.47 | $105,955 | 22:54:13 09/02/2026 |
| 235 | EXMO.ME |
DOT/USDC | $1.30 | $105,531 | 22:54:10 09/02/2026 |
| 236 | UZX |
DOT/ETH | $1.31 | $105,489 | 22:57:08 09/02/2026 |
| 237 | EXMO |
DOT/USDC | $1.31 | $105,456 | 22:57:09 09/02/2026 |
| 238 |  Bitfinex |
DOT/USDT | $1.31 | $105,358 | 22:59:53 09/02/2026 |
| 239 | KuCoin |
DOT/USD | $1.30 | $104,316 | 22:54:19 09/02/2026 |
| 240 | Binance |
DOT/FDUSD | $1.31 | $100,439 | 22:56:54 09/02/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.31 | $99,793.68 | 22:57:17 09/02/2026 |
| 242 | Azbit |
DOT/USDC | $1.31 | $94,384.48 | 22:48:09 09/02/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $93,419.24 | 22:59:23 09/02/2026 |
| 244 | BitTap |
DOT/USDT | $1.31 | $93,412.92 | 23:00:12 09/02/2026 |
| 245 | Bybit |
DOT/USDC | $1.31 | $92,946.44 | 22:54:11 09/02/2026 |
| 246 | CoinUp.io |
DOT/USDT | $1.31 | $90,699.01 | 22:45:08 09/02/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.30 | $86,411.80 | 23:00:08 09/02/2026 |
| 248 | XT.COM |
DOT/USDC | $1.31 | $77,981.84 | 22:57:10 09/02/2026 |
| 249 | BingX |
DOT/USDC | $1.31 | $77,782.96 | 22:51:11 09/02/2026 |
| 250 | Niza.io |
DOT/EUR | $1.31 | $75,993.15 | 23:00:12 09/02/2026 |
| 251 | Binance |
DOT/TRY | $1.31 | $74,362.95 | 22:56:42 09/02/2026 |
| 252 |  BitStorage |
DOT/BTC | $1.31 | $70,091.75 | 23:00:11 09/02/2026 |
| 253 |  Koinpark |
DOT/INR | $1.41 | $69,830.52 | 22:57:07 09/02/2026 |
| 254 | Bitfinex |
DOT/USD | $1.31 | $63,769.17 | 22:59:53 09/02/2026 |
| 255 | Tothemoon |
DOT/USD | $1.31 | $62,635.92 | 22:57:17 09/02/2026 |
| 256 | MEXC |
DOT/USDC | $1.31 | $60,522.92 | 22:45:07 09/02/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.31 | $60,281.36 | 23:00:12 09/02/2026 |
| 258 |  ONUS Pro |
DOT/USDT | $1.31 | $59,548.16 | 22:54:16 09/02/2026 |
| 259 |  Flipster |
DOT/USDT | $1.31 | $58,815.48 | 23:00:16 09/02/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.30 | $58,441.23 | 23:00:12 09/02/2026 |
| 261 | Cofinex |
DOT/USDT | $1.31 | $53,811.42 | 23:00:09 09/02/2026 |
| 262 | BitStorage |
DOT/USDT | $1.31 | $53,535.21 | 23:00:11 09/02/2026 |
| 263 | BitbabyExchange |
DOT/USDC | $1.31 | $52,989.41 | 23:00:09 09/02/2026 |
| 264 |  Binance TR |
DOT/TRY | $1.31 | $51,796.77 | 22:57:10 09/02/2026 |
| 265 | Tebbit |
DOT/USDT | $1.31 | $50,870.41 | 23:00:16 09/02/2026 |
| 266 | OKX |
DOT/USD | $1.31 | $50,273.57 | 22:56:54 09/02/2026 |
| 267 | Kraken |
DOT/USDT | $1.31 | $47,520.07 | 22:59:55 09/02/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,060.18 | $46,892.87 | 22:29:59 09/02/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $1.31 | $46,624.37 | 22:56:59 09/02/2026 |
| 270 | WhiteBIT |
DOT/EUR | $1.31 | $45,989.74 | 22:54:08 09/02/2026 |
| 271 |  dYdX v4 |
DOT/USD | $1.29 | $45,887.87 | 23:05:40 09/02/2026 |
| 272 | WHXEX |
DOT/ETH | $1.31 | $45,779.46 | 23:00:09 09/02/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.31 | $43,703.92 | 22:51:12 09/02/2026 |
| 274 | ONUS Pro |
DOT/VNDC | $1.30 | $41,540.89 | 22:54:16 09/02/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.31 | $38,577.43 | 22:57:17 09/02/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.31 | $38,277.05 | 22:57:17 09/02/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.31 | $36,924.77 | 23:00:08 09/02/2026 |
| 278 | Bitrue |
DOT/USDC | $1.31 | $36,434.95 | 22:57:09 09/02/2026 |
| 279 | LeveX |
DOT/USD | $1.31 | $36,434.18 | 23:00:15 09/02/2026 |
| 280 |  Indodax |
DOT/IDR | $1.31 | $35,237.05 | 22:59:54 09/02/2026 |
| 281 | WEEX |
DOT/USDT | $1.31 | $33,935.27 | 22:57:08 09/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.31 | $33,813.90 | 22:39:02 09/02/2026 |
| 283 |  Emirex |
DOT/USDC | $1.31 | $30,242.88 | 23:00:13 09/02/2026 |
| 284 | Gleec BTC |
DOT/USDT | $1.30 | $29,385.53 | 23:00:15 09/02/2026 |
| 285 |  Bitso |
DOT/USD | $1.31 | $29,012.09 | 22:59:23 09/02/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,060.19 | $28,870.87 | 22:32:55 09/02/2026 |
| 287 | Kraken |
DOT/ETH | $1.31 | $28,503.80 | 22:59:55 09/02/2026 |
| 288 | Binance |
DOT/BNB | $1.31 | $27,761.10 | 22:56:54 09/02/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.31 | $27,728.25 | 23:00:15 09/02/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $1.31 | $27,728.25 | 23:00:15 09/02/2026 |
| 291 | WEEX |
DOT/USDC | $1.31 | $25,751.10 | 22:57:08 09/02/2026 |
| 292 | Gate |
DOT/BTC | $1.31 | $24,942.11 | 22:56:54 09/02/2026 |
| 293 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.31 | $24,461.37 | 22:54:52 09/02/2026 |
| 294 | LeveX |
DOT/USDT | $1.31 | $22,706.75 | 23:00:09 09/02/2026 |
| 295 | PointPay |
DOT/USDC | $1.31 | $22,625.02 | 22:57:07 09/02/2026 |
| 296 | Kraken |
DOT/XBT | $1.31 | $21,513.44 | 22:59:55 09/02/2026 |
| 297 |  Binance.US |
DOT/USDT | $1.31 | $21,458.95 | 22:59:53 09/02/2026 |
| 298 | Binance |
DOT/ETH | $1.31 | $21,392.97 | 22:56:54 09/02/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $1.30 | $21,178.83 | 22:56:59 09/02/2026 |
| 300 | Deepcoin |
DOT/USDT | $1.31 | $20,583.58 | 22:57:08 09/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,403,472 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.