Polkadot DOT
Xếp hạng #45
14:09:00 07/10/2026
Giá Polkadot (DOT)
$1.13 -7.51%
0.00001348 BTC
29,467 VND
Thấp: $1.12
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $341,509,579 | 14:00:16 07/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.13 | $91,223,592 | 14:00:16 07/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.13 | $77,553,818 | 13:54:17 07/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.13 | $65,926,888 | 14:00:07 07/10/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.13 | $58,288,599 | 13:57:16 07/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $51,554,258 | 13:57:15 07/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.13 | $42,408,068 | 13:57:15 07/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.13 | $40,289,109 | 13:57:15 07/10/2026 |
| 9 |  4E |
DOT/USDT | $1.13 | $35,309,929 | 13:57:15 07/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $34,316,890 | 13:57:16 07/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.13 | $30,739,346 | 13:57:15 07/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.13 | $30,736,525 | 14:00:18 07/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.14 | $29,403,657 | 13:51:15 07/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.13 | $24,225,706 | 13:54:19 07/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.13 | $24,139,829 | 13:57:17 07/10/2026 |
| 16 |  LBank |
DOT/USDT | $1.13 | $22,430,405 | 13:57:16 07/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.13 | $21,782,598 | 13:57:16 07/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.13 | $21,709,059 | 13:57:21 07/10/2026 |
| 19 |  Bybit |
DOT/USDT | $1.13 | $20,558,724 | 13:54:16 07/10/2026 |
| 20 |  BiKing |
DOT/USDT | $1.13 | $19,536,748 | 13:57:16 07/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.13 | $19,494,056 | 13:57:19 07/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.13 | $19,420,906 | 13:57:17 07/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.13 | $19,261,774 | 13:57:15 07/10/2026 |
| 24 |  MEXC |
DOT/USDT | $1.13 | $17,938,541 | 13:54:16 07/10/2026 |
| 25 |  AstralX |
DOT/USDT | $1.13 | $17,895,233 | 13:54:18 07/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.13 | $17,674,755 | 13:57:18 07/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.13 | $16,322,906 | 14:00:08 07/10/2026 |
| 28 |  Ulink |
DOT/USDT | $1.13 | $14,265,842 | 14:00:10 07/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.13 | $14,221,922 | 14:00:09 07/10/2026 |
| 30 | Binance |
DOT/USDT | $1.13 | $13,724,680 | 13:56:54 07/10/2026 |
| 31 |  BVOX |
DOT/USDT | $1.13 | $13,396,090 | 13:57:15 07/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.13 | $13,059,885 | 13:57:15 07/10/2026 |
| 33 |  Websea |
DOT/USDT | $1.13 | $12,144,978 | 13:57:17 07/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.13 | $12,036,402 | 13:54:15 07/10/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.13 | $12,025,490 | 14:00:15 07/10/2026 |
| 36 | AstralX |
DOT/USDT | $1.13 | $11,937,564 | 13:57:08 07/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.14 | $11,931,438 | 13:45:17 07/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.13 | $11,914,711 | 13:57:08 07/10/2026 |
| 39 |  Echobit |
DOT/USDT | $1.13 | $11,586,907 | 13:57:16 07/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.13 | $11,532,966 | 13:54:20 07/10/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.13 | $10,701,604 | 13:57:16 07/10/2026 |
| 42 | KuCoin |
DOT/USDT | $1.13 | $10,343,866 | 13:56:23 07/10/2026 |
| 43 |  BingX |
DOT/USDT | $1.13 | $10,265,086 | 13:57:17 07/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.13 | $9,987,821 | 13:51:15 07/10/2026 |
| 45 |  YEX |
DOT/USDT | $1.13 | $9,600,404 | 14:00:16 07/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.13 | $8,661,115 | 13:57:16 07/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.13 | $8,219,992 | 14:00:16 07/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.13 | $7,270,955 | 13:57:10 07/10/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.13 | $7,238,080 | 13:57:20 07/10/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.14 | $7,194,340 | 13:45:15 07/10/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.13 | $7,169,287 | 14:00:16 07/10/2026 |
| 52 | BTCC |
DOT/USDT | $1.13 | $6,861,698 | 13:57:09 07/10/2026 |
| 53 | 4E |
DOT/USDT | $1.13 | $6,794,162 | 13:57:07 07/10/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.13 | $6,167,842 | 13:57:15 07/10/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $1.13 | $6,122,733 | 13:57:07 07/10/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.14 | $5,974,593 | 14:00:09 07/10/2026 |
| 57 |  Gems Trade |
DOT/USDT | $1.13 | $5,905,025 | 14:00:08 07/10/2026 |
| 58 |  OKX |
DOT/USDT | $1.13 | $5,892,160 | 13:56:54 07/10/2026 |
| 59 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,389 | 14:00:16 07/10/2026 |
| 60 | WEEX |
DOT/USDT | $1.13 | $5,705,721 | 13:57:09 07/10/2026 |
| 61 |  ASTX |
DOT/USDT | $1.13 | $5,664,406 | 14:00:16 07/10/2026 |
| 62 |  XT.COM |
DOT/USDT | $1.13 | $5,434,566 | 13:57:08 07/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.13 | $5,318,264 | 13:57:16 07/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.13 | $4,946,116 | 13:57:15 07/10/2026 |
| 65 |  OneEx |
DOT/USDT | $1.13 | $4,847,437 | 14:00:08 07/10/2026 |
| 66 | BingX |
DOT/USD | $1.13 | $4,813,451 | 13:57:17 07/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.13 | $4,670,195 | 14:00:16 07/10/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.14 | $4,509,187 | 14:00:10 07/10/2026 |
| 69 | BitradeX |
DOT/USDT | $1.14 | $4,406,436 | 13:45:07 07/10/2026 |
| 70 | BlockFin |
DOT/USDT | $1.13 | $4,383,273 | 14:00:15 07/10/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $1.14 | $4,305,570 | 13:57:07 07/10/2026 |
| 72 | MEXC |
DOT/USDT | $1.14 | $4,291,624 | 13:51:12 07/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.13 | $4,079,120 | 13:54:20 07/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.13 | $4,071,616 | 13:57:17 07/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.14 | $4,058,938 | 14:00:08 07/10/2026 |
| 76 | Toobit |
DOT/USDT | $1.13 | $4,049,082 | 13:57:09 07/10/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.13 | $3,759,936 | 13:57:10 07/10/2026 |
| 78 | Tapbit |
DOT/USDT | $1.13 | $3,746,745 | 13:57:07 07/10/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.14 | $3,711,490 | 13:57:10 07/10/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.13 | $3,687,872 | 14:00:17 07/10/2026 |
| 81 | Bybit |
DOT/USDT | $1.13 | $3,685,316 | 13:54:08 07/10/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.13 | $3,680,299 | 13:56:29 07/10/2026 |
| 83 | Gate |
DOT/USDT | $1.13 | $3,344,049 | 13:56:24 07/10/2026 |
| 84 |  UZX |
DOT/USDT | $1.13 | $3,268,749 | 13:57:07 07/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.13 | $3,194,124 | 13:57:16 07/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.14 | $3,145,028 | 13:59:53 07/10/2026 |
| 87 |  GroveX |
DOT/USDT | $1.13 | $3,139,253 | 14:00:08 07/10/2026 |
| 88 | LBank |
DOT/USDT | $1.13 | $3,138,959 | 13:57:09 07/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.13 | $3,117,116 | 14:00:11 07/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.13 | $3,009,056 | 13:54:12 07/10/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.13 | $2,769,866 | 13:57:10 07/10/2026 |
| 92 |  BloFin |
DOT/USDT | $1.14 | $2,736,813 | 13:48:08 07/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.13 | $2,663,872 | 13:57:16 07/10/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $1.13 | $2,550,901 | 13:54:26 07/10/2026 |
| 95 | WhiteBIT |
DOT/USDC | $1.14 | $2,547,801 | 13:57:07 07/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.13 | $2,350,954 | 13:57:08 07/10/2026 |
| 97 |  Kraken |
DOT/USD | $1.13 | $2,343,419 | 13:59:54 07/10/2026 |
| 98 | WhiteBIT |
DOT/EUR | $1.13 | $2,271,224 | 13:57:07 07/10/2026 |
| 99 | Binance |
DOT/USDC | $1.13 | $2,185,779 | 13:56:42 07/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.14 | $2,183,598 | 13:57:16 07/10/2026 |
| 101 | Hibt |
DOT/USDT | $1.13 | $2,166,320 | 13:57:08 07/10/2026 |
| 102 |  P2B |
DOT/USDT | $1.13 | $2,061,201 | 13:54:11 07/10/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.13 | $2,051,102 | 13:57:08 07/10/2026 |
| 104 |  Upbit |
DOT/KRW | $1.15 | $2,002,020 | 13:56:53 07/10/2026 |
| 105 | YEX |
DOT/USD | $1.13 | $1,941,509 | 14:00:16 07/10/2026 |
| 106 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $1,940,452 | 14:00:50 07/10/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $1.13 | $1,926,296 | 13:57:20 07/10/2026 |
| 108 | YEX |
DOT/USDT | $1.13 | $1,915,344 | 14:00:11 07/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.14 | $1,910,235 | 13:48:08 07/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.13 | $1,871,571 | 13:57:11 07/10/2026 |
| 111 |  Bitrue |
DOT/USDT | $1.13 | $1,845,009 | 13:57:17 07/10/2026 |
| 112 |  CoinMy |
DOT/USDT | $1.14 | $1,783,559 | 14:00:09 07/10/2026 |
| 113 |  Pionex |
DOT/USDT | $1.13 | $1,767,644 | 13:57:16 07/10/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.14 | $1,750,168 | 13:57:15 07/10/2026 |
| 115 |  BTSE |
DOT/USDT | $1.13 | $1,699,535 | 13:57:15 07/10/2026 |
| 116 |  BITmarkets |
DOT/USDT | $1.13 | $1,699,159 | 13:57:15 07/10/2026 |
| 117 | idax exchange |
DOT/USDC | $1.13 | $1,692,196 | 14:00:11 07/10/2026 |
| 118 |  B2Z Exchange |
DOT/USD | $1.13 | $1,655,273 | 14:00:15 07/10/2026 |
| 119 | Phemex |
DOT/USDT | $1.13 | $1,528,007 | 13:57:08 07/10/2026 |
| 120 |  HTX |
DOT/USDT | $1.14 | $1,492,978 | 13:56:55 07/10/2026 |
| 121 |  CRMClick |
DOT/USDT | $1.14 | $1,492,261 | 14:00:09 07/10/2026 |
| 122 |  Bitvavo |
DOT/EUR | $1.14 | $1,448,262 | 13:57:09 07/10/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.13 | $1,441,755 | 13:57:17 07/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.13 | $1,374,732 | 14:00:09 07/10/2026 |
| 125 | WhiteBIT |
DOT/TRY | $1.14 | $1,246,425 | 13:57:07 07/10/2026 |
| 126 | FameEX |
DOT/USDT | $1.13 | $1,223,528 | 13:57:09 07/10/2026 |
| 127 | Bybit |
DOT/USD | $1.13 | $1,159,833 | 13:54:16 07/10/2026 |
| 128 |  SunX |
DOT/USDT | $1.07 | $1,150,263 | 14:00:16 07/10/2026 |
| 129 | Bitget |
DOT/USDT | $1.14 | $1,121,478 | 13:54:45 07/10/2026 |
| 130 |  BitTap |
DOT/USDT | $1.13 | $1,104,992 | 13:57:19 07/10/2026 |
| 131 |  BigONE |
DOT/USDT | $1.13 | $1,048,268 | 13:57:08 07/10/2026 |
| 132 | ZKE |
DOT/USDC | $1.13 | $1,018,123 | 13:57:11 07/10/2026 |
| 133 |  Bithumb |
DOT/KRW | $1.15 | $1,008,057 | 13:59:53 07/10/2026 |
| 134 | Phemex |
DOT/USDC | $1.13 | $904,008 | 13:57:08 07/10/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.13 | $885,999 | 13:57:09 07/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.13 | $858,679 | 14:00:12 07/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.13 | $856,484 | 14:00:07 07/10/2026 |
| 138 |  Tebbit |
DOT/USDT | $1.14 | $826,108 | 14:00:09 07/10/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.13 | $825,326 | 13:57:17 07/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.13 | $800,348 | 14:00:16 07/10/2026 |
| 141 | WhiteBIT |
DOT/WBT | $1.13 | $774,743 | 13:57:07 07/10/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $1.13 | $736,369 | 13:57:07 07/10/2026 |
| 143 |  PointPay |
DOT/USDT | $1.13 | $732,363 | 13:57:09 07/10/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $698,929 | 13:57:10 07/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.13 | $698,487 | 13:57:08 07/10/2026 |
| 146 |  Bit2Me |
DOT/EUR | $1.14 | $656,037 | 13:57:07 07/10/2026 |
| 147 | Binance |
DOT/TRY | $1.14 | $655,752 | 13:56:42 07/10/2026 |
| 148 | Kraken |
DOT/EUR | $1.13 | $642,402 | 13:59:54 07/10/2026 |
| 149 |  OneBullEx |
DOT/USDT | $0.9648 | $637,288 | 14:00:10 07/10/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.13 | $606,527 | 13:57:07 07/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.13 | $605,304 | 13:57:10 07/10/2026 |
| 152 | BloFin |
DOT/USDT | $1.13 | $603,747 | 13:57:16 07/10/2026 |
| 153 |  Niza.io |
DOT/USD | $1.14 | $595,124 | 13:51:11 07/10/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $589,238 | 13:59:23 07/10/2026 |
| 155 |  KoinBX |
DOT/INR | $1.17 | $578,777 | 13:57:09 07/10/2026 |
| 156 | MGBX |
DOT/USDT | $1.13 | $577,327 | 13:57:20 07/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.13 | $554,783 | 13:57:09 07/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.13 | $548,549 | 13:57:09 07/10/2026 |
| 159 | BingX |
DOT/USDT | $1.13 | $547,131 | 13:57:12 07/10/2026 |
| 160 | Crypto.com Exchange |
DOT/USD | $1.14 | $528,149 | 13:57:07 07/10/2026 |
| 161 |  EVEDEX |
DOT/USD | $1.13 | $501,062 | 14:00:15 07/10/2026 |
| 162 | Bitunix |
DOT/USD | $1.13 | $497,575 | 13:57:16 07/10/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.13 | $461,263 | 14:00:07 07/10/2026 |
| 164 |  Binance TR |
DOT/TRY | $1.14 | $448,748 | 13:57:09 07/10/2026 |
| 165 | Cofinex |
DOT/USDC | $1.13 | $430,797 | 14:00:15 07/10/2026 |
| 166 | Bitget |
DOT/PERP | $1.13 | $430,466 | 13:54:15 07/10/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.13 | $423,650 | 14:00:07 07/10/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $1.14 | $419,011 | 13:57:18 07/10/2026 |
| 169 | Pionex |
DOT/USDT | $1.13 | $404,839 | 13:57:10 07/10/2026 |
| 170 | Bitunix |
DOT/USDT | $1.13 | $401,657 | 13:57:07 07/10/2026 |
| 171 |  LeveX |
DOT/USDT | $1.13 | $389,734 | 14:00:15 07/10/2026 |
| 172 |  Aster |
DOT/USDT | $1.14 | $388,335 | 13:54:15 07/10/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.14 | $387,301 | 14:00:07 07/10/2026 |
| 174 | HTX |
DOT/USDT | $1.14 | $382,031 | 13:48:16 07/10/2026 |
| 175 | Kraken |
DOT/USDT | $1.14 | $359,274 | 13:59:54 07/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.13 | $357,286 | 14:00:10 07/10/2026 |
| 177 | KoinBX |
DOT/BTC | $1.14 | $355,438 | 13:57:09 07/10/2026 |
| 178 |  EdgeX |
DOT/USDC | $1.13 | $345,299 | 14:00:16 07/10/2026 |
| 179 |  Venus |
DOT/vDOT | $1.13 | $343,792 | 13:57:07 07/10/2026 |
| 180 |  Grvt |
DOT/USDT | $1.13 | $331,469 | 13:42:17 07/10/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.14 | $324,923 | 13:57:08 07/10/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $1.14 | $324,833 | 13:57:08 07/10/2026 |
| 183 |  Changelly |
DOT/USDT | $1.14 | $324,833 | 13:57:07 07/10/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.14 | $324,833 | 13:57:08 07/10/2026 |
| 185 | Coinbase Exchange |
DOT/EUR | $1.14 | $323,236 | 13:56:59 07/10/2026 |
| 186 | KoinBX |
DOT/USDT | $1.13 | $321,113 | 13:57:09 07/10/2026 |
| 187 | KCEX |
DOT/USDT | $1.13 | $282,283 | 13:57:09 07/10/2026 |
| 188 |  Deribit |
DOT/USDC | $1.12 | $281,850 | 12:37:03 07/10/2026 |
| 189 | OKX |
DOT/USDC | $1.13 | $270,612 | 13:56:23 07/10/2026 |
| 190 | BitTap |
DOT/USDT | $1.14 | $267,789 | 13:51:09 07/10/2026 |
| 191 | BITmarkets |
DOT/USD | $1.13 | $263,955 | 13:57:10 07/10/2026 |
| 192 | B2Z Exchange |
DOT/USD | $1.14 | $263,611 | 14:00:09 07/10/2026 |
| 193 | Bitrue |
DOT/XRP | $1.13 | $262,993 | 13:57:09 07/10/2026 |
| 194 |  CoinUp.io |
DOT/USDT | $1.13 | $251,974 | 13:45:17 07/10/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.13 | $251,264 | 14:00:08 07/10/2026 |
| 196 | Bitrue |
DOT/SOL | $1.13 | $249,832 | 13:57:09 07/10/2026 |
| 197 |  Extended |
DOT/USD | $1.13 | $239,812 | 14:00:16 07/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.13 | $231,616 | 13:57:09 07/10/2026 |
| 199 | Coinbase Exchange |
DOT/GBP | $1.14 | $220,624 | 13:56:59 07/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.13 | $194,686 | 13:57:08 07/10/2026 |
| 201 |  TxFlow |
DOT/USDC | $1.13 | $191,022 | 14:01:03 07/10/2026 |
| 202 |  Bitfinex |
DOT/USD | $1.13 | $189,345 | 13:59:53 07/10/2026 |
| 203 | XT.COM |
DOT/USDC | $1.13 | $174,898 | 13:57:08 07/10/2026 |
| 204 | Bit2Me |
DOT/USDC | $1.14 | $174,891 | 13:57:07 07/10/2026 |
| 205 | Kraken |
DOT/USDC | $1.14 | $173,509 | 13:59:24 07/10/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.15 | $171,925 | 13:57:10 07/10/2026 |
| 207 | Niza.io |
DOT/EUR | $1.14 | $166,182 | 13:51:11 07/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.13 | $165,403 | 14:00:15 07/10/2026 |
| 209 |  Revolut X |
DOT/EUR | $1.14 | $158,230 | 13:57:08 07/10/2026 |
| 210 | Binance |
DOT/EUR | $1.14 | $156,260 | 13:56:54 07/10/2026 |
| 211 | LBank |
DOT/USDC | $1.13 | $155,878 | 13:57:09 07/10/2026 |
| 212 | XBO.com |
DOT/USD | $1.14 | $153,952 | 14:00:07 07/10/2026 |
| 213 | Binance |
DOT/BTC | $1.14 | $152,448 | 13:56:54 07/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.17 | $148,633 | 14:00:08 07/10/2026 |
| 215 |  Lighter |
DOT/USDC | $1.13 | $144,108 | 13:57:15 07/10/2026 |
| 216 | KTX |
DOT/USDT | $1.14 | $143,468 | 14:00:08 07/10/2026 |
| 217 | Revolut X |
DOT/USD | $1.13 | $142,595 | 13:57:08 07/10/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.14 | $137,744 | 13:56:53 07/10/2026 |
| 219 | Bitfinex |
DOT/USDT | $1.14 | $135,374 | 13:59:23 07/10/2026 |
| 220 | MEXC |
DOT/USDC | $1.13 | $129,579 | 13:54:16 07/10/2026 |
| 221 | Coinbase Exchange |
DOT/BTC | $1.14 | $126,929 | 13:56:59 07/10/2026 |
| 222 |  Paribu |
DOT/TRY | $1.14 | $125,484 | 13:56:53 07/10/2026 |
| 223 |  Bilaxy |
DOT/USDT | $0.8568 | $120,813 | 13:57:08 07/10/2026 |
| 224 |  Tothemoon |
DOT/USD | $1.13 | $116,356 | 13:57:15 07/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.13 | $116,168 | 13:57:07 07/10/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.13 | $112,151 | 13:57:08 07/10/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $111,879 | 13:42:46 07/10/2026 |
| 228 | CoinTR |
DOT/TRY | $1.13 | $97,420.50 | 14:00:07 07/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.13 | $96,283.66 | 13:54:16 07/10/2026 |
| 230 | Niza.io |
DOT/USDT | $1.14 | $93,912.16 | 13:51:11 07/10/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.13 | $90,843.32 | 14:00:11 07/10/2026 |
| 232 |  Bitbank |
DOT/JPY | $1.14 | $90,689.53 | 13:57:08 07/10/2026 |
| 233 | BingX |
DOT/USDC | $1.13 | $90,599.00 | 13:57:12 07/10/2026 |
| 234 | Tothemoon |
DOT/EUR | $1.14 | $89,891.86 | 13:57:15 07/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.13 | $84,244.73 | 14:00:10 07/10/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $1.13 | $83,222.13 | 14:00:16 07/10/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.14 | $82,106.99 | 13:57:15 07/10/2026 |
| 238 | Bybit |
DOT/USDC | $1.14 | $78,303.34 | 13:54:08 07/10/2026 |
| 239 | BtcTurk | Kripto |
DOT/USDT | $1.14 | $76,487.18 | 13:56:53 07/10/2026 |
| 240 |  AlphaX |
DOT/USDT | $1.13 | $72,882.19 | 13:57:17 07/10/2026 |
| 241 | KuCoin |
DOT/USDC | $1.12 | $72,620.40 | 13:56:23 07/10/2026 |
| 242 | Coinbase Exchange |
DOT/USDT | $1.12 | $67,865.02 | 13:56:59 07/10/2026 |
| 243 | SunX |
DOT/USDT | $1.13 | $66,525.44 | 14:00:18 07/10/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.14 | $66,096.97 | 13:45:08 07/10/2026 |
| 245 | Bitrue |
DOT/USDC | $1.13 | $60,200.14 | 13:57:09 07/10/2026 |
| 246 |  Variational |
DOT/USDC | $1.13 | $60,125.09 | 14:00:16 07/10/2026 |
| 247 | Cofinex |
DOT/USDT | $1.14 | $60,074.89 | 14:00:10 07/10/2026 |
| 248 | MEXC |
DOT/USDC | $1.14 | $58,213.61 | 13:51:12 07/10/2026 |
| 249 | MEXC |
DOT/USD1 | $1.14 | $57,022.96 | 13:51:12 07/10/2026 |
| 250 | Binance |
DOT/FDUSD | $1.13 | $52,895.97 | 13:56:42 07/10/2026 |
| 251 | Gate |
DOT/USDC | $1.14 | $48,354.60 | 13:56:54 07/10/2026 |
| 252 | WEEX |
DOT/USDC | $1.13 | $47,487.06 | 13:57:09 07/10/2026 |
| 253 | Kraken |
DOT/XBT | $1.13 | $46,856.58 | 13:59:54 07/10/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.13 | $46,834.34 | 13:57:18 07/10/2026 |
| 255 |  Emirex |
DOT/USDC | $1.13 | $46,418.60 | 13:57:07 07/10/2026 |
| 256 |  Binance TH |
DOT/USDT | $1.13 | $43,785.56 | 13:57:07 07/10/2026 |
| 257 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $42,680.11 | 13:59:53 07/10/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.18 | 13:57:10 07/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.13 | $38,001.16 | 14:00:08 07/10/2026 |
| 260 |  Foxbit |
DOT/BRL | $1.14 | $37,720.68 | 13:57:09 07/10/2026 |
| 261 | Gleec BTC |
DOT/USDT | $1.14 | $36,627.21 | 13:57:15 07/10/2026 |
| 262 |  HitBTC |
DOT/USDT | $1.13 | $36,626.34 | 13:57:16 07/10/2026 |
| 263 | Mandala Exchange |
DOT/USDT | $1.13 | $36,625.82 | 13:57:15 07/10/2026 |
| 264 |  Bybit EU |
DOT/USDC | $1.13 | $36,452.36 | 13:48:09 07/10/2026 |
| 265 |  CoinDCX |
DOT/INR | $1.17 | $36,164.18 | 13:57:13 07/10/2026 |
| 266 | B2Z Exchange |
DOT/USDT | $1.14 | $35,971.42 | 14:00:09 07/10/2026 |
| 267 | BITmarkets |
DOT/USDT | $1.14 | $35,821.84 | 13:57:10 07/10/2026 |
| 268 | BTSE |
DOT/USDT | $1.14 | $35,821.34 | 13:57:08 07/10/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.14 | $34,800.66 | 13:57:15 07/10/2026 |
| 270 | KuCoin |
DOT/BTC | $1.14 | $33,999.92 | 13:56:23 07/10/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.14 | $33,978.64 | 13:57:15 07/10/2026 |
| 272 | LeveX |
DOT/USDT | $1.13 | $32,679.11 | 14:00:07 07/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.14 | $31,531.77 | 13:42:08 07/10/2026 |
| 274 |  Blynex |
DOT/USDT | $1.14 | $30,888.44 | 13:54:10 07/10/2026 |
| 275 | LeveX |
DOT/USD | $1.13 | $30,702.05 | 14:00:15 07/10/2026 |
| 276 | OKX |
DOT/EUR | $1.14 | $30,188.28 | 13:56:23 07/10/2026 |
| 277 |  Bitkub |
DOT/THB | $1.13 | $25,187.27 | 13:57:08 07/10/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.13 | $25,170.55 | 14:00:17 07/10/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.13 | $24,744.76 | 13:57:08 07/10/2026 |
| 280 | Revolut X |
DOT/USDC | $1.14 | $24,111.86 | 13:57:08 07/10/2026 |
| 281 | Revolut X |
DOT/GBP | $1.14 | $23,922.66 | 13:57:08 07/10/2026 |
| 282 |  CEX.IO |
DOT/USDT | $1.13 | $22,727.85 | 13:54:07 07/10/2026 |
| 283 | Kraken |
DOT/GBP | $1.13 | $21,318.27 | 13:59:24 07/10/2026 |
| 284 | Ulink |
DOT/USDT | $4.19 | $17,151.90 | 14:00:18 07/10/2026 |
| 285 |  Gemini |
DOT/USD | $1.13 | $14,883.60 | 13:59:53 07/10/2026 |
| 286 |  Coinone |
DOT/KRW | $1.15 | $14,631.56 | 13:56:53 07/10/2026 |
| 287 |  dYdX v4 |
DOT/USD | $1.11 | $14,349.10 | 14:01:18 07/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.13 | $14,209.95 | 13:57:07 07/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.13 | $13,765.77 | 14:00:16 07/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.14 | $13,749.41 | 13:57:09 07/10/2026 |
| 291 |  Binance.US |
DOT/USDT | $1.14 | $12,853.36 | 13:59:23 07/10/2026 |
| 292 | BYDFi |
DOT/USDC | $1.14 | $12,629.97 | 13:57:09 07/10/2026 |
| 293 | idax exchange |
DOT/BTC | $1.13 | $11,779.36 | 14:00:11 07/10/2026 |
| 294 |  Indodax |
DOT/IDR | $1.14 | $11,348.58 | 13:59:54 07/10/2026 |
| 295 | MEXC |
DOT/BTC | $1.14 | $10,762.10 | 13:51:12 07/10/2026 |
| 296 | LeveX |
DOT/USDC | $1.13 | $10,447.26 | 14:00:07 07/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.14 | $10,051.55 | 14:00:11 07/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.13 | $10,051.50 | 14:00:11 07/10/2026 |
| 299 | Kraken |
DOT/ETH | $1.13 | $8,924.06 | 13:59:54 07/10/2026 |
| 300 | CEX.IO |
DOT/USD | $1.14 | $7,917.03 | 13:54:07 07/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,509,579 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.