Tiền ảo: 38,041 Sàn giao dịch: 947 Vốn hóa: $2,239,211,776,585 Khối lượng (24h): $64,290,013,845 Thị phần: BTC: 58.6%, ETH: 9.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 20:53:00 22/06/2026
Giá Polkadot (DOT)
$0.9763 0.93%
0.00001491 BTC 25,969 VND
Thấp: $0.9408 Cao: $0.9763

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9710 $316,107,116 20:00:16 22/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,147,192 19:51:15 22/06/2026
3 BTSE BTSE DOT/USDT $0.9721 $73,437,864 19:57:15 22/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9691 $70,782,071 20:00:15 22/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9700 $70,777,688 20:00:15 22/06/2026
6 KTX KTX DOT/USDT $0.9700 $57,509,527 20:00:16 22/06/2026
7 idax exchange idax exchange DOT/USDT $0.9700 $57,066,588 20:00:18 22/06/2026
8 Blockfinex Blockfinex DOT/USDT $0.9700 $57,066,374 20:00:16 22/06/2026
9 WHXEX WHXEX DOT/USDT $0.9700 $57,066,374 20:00:16 22/06/2026
10 Echobit Echobit DOT/USDT $0.9711 $46,557,897 19:57:16 22/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9710 $43,280,498 20:00:15 22/06/2026
12 COINSPACE COINSPACE DOT/USDT $0.9700 $36,851,177 20:00:07 22/06/2026
13 Binance Binance DOT/USDT $0.9690 $35,223,848 19:54:16 22/06/2026
14 Tapbit Tapbit DOT/USDT $0.9711 $30,048,452 19:57:15 22/06/2026
15 4E 4E DOT/USDT $0.9700 $27,962,547 20:00:15 22/06/2026
16 OrangeX OrangeX DOT/USDT $0.9700 $27,288,373 19:51:16 22/06/2026
17 BingX BingX DOT/USDT $0.9701 $23,274,071 19:57:16 22/06/2026
18 Ju.com Ju.com DOT/USDT $0.9700 $20,714,704 20:00:15 22/06/2026
19 CoinW CoinW DOT/USDT $0.9711 $19,874,465 19:57:16 22/06/2026
20 SunX SunX DOT/USDT $0.9710 $14,367,109 20:00:08 22/06/2026
21 Ulink Ulink DOT/USDT $0.9710 $14,187,452 20:00:08 22/06/2026
22 BVOX BVOX DOT/USDT $0.9711 $11,867,717 19:57:15 22/06/2026
23 Ourbit Ourbit DOT/USDT $0.9711 $11,803,477 19:57:16 22/06/2026
24 BiKing BiKing DOT/USDT $0.9708 $11,431,774 20:00:16 22/06/2026
25 Batonex Batonex DOT/USDT $0.9710 $11,430,630 20:00:15 22/06/2026
26 Toobit Toobit DOT/USDT $0.9701 $10,970,030 19:57:15 22/06/2026
27 AscendEX AscendEX DOT/USDT $0.9701 $10,663,175 19:57:15 22/06/2026
28 FameEX FameEX DOT/USDT $0.9691 $10,499,032 19:54:17 22/06/2026
29 Bybit Bybit DOT/USDT $0.9704 $10,331,040 19:54:16 22/06/2026
30 CEEX exchange CEEX exchange DOT/USDT $0.9720 $10,279,725 20:00:08 22/06/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.9701 $10,275,244 19:57:15 22/06/2026
32 BTCC BTCC DOT/USDT $0.9710 $9,544,487 19:57:16 22/06/2026
33 LBank LBank DOT/USDT $0.9700 $9,079,883 19:57:17 22/06/2026
34 KuCoin KuCoin DOT/USDT $0.9707 $8,851,620 19:56:23 22/06/2026
35 Azbit Azbit DOT/USDT $0.9710 $7,687,837 19:57:08 22/06/2026
36 AstralX AstralX DOT/USDT $0.9705 $7,565,930 20:00:15 22/06/2026
37 CoinMy CoinMy DOT/USDT $0.9710 $7,250,927 20:00:16 22/06/2026
38 Coinlocally Coinlocally DOT/USDT $0.9710 $6,924,430 20:00:17 22/06/2026
39 Bitbase Bitbase DOT/USDT $0.9701 $6,900,999 19:48:08 22/06/2026
40 YEX YEX DOT/USDT $0.9700 $6,757,841 20:00:17 22/06/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.9700 $6,511,332 20:00:16 22/06/2026
42 WOO X Pro WOO X Pro DOT/USDT $0.9710 $6,085,942 20:00:17 22/06/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,584 20:00:15 22/06/2026
44 Websea Websea DOT/USDT $0.9711 $5,744,036 19:57:17 22/06/2026
45 BVOX BVOX DOT/USDT $0.9711 $5,386,518 19:57:12 22/06/2026
46 CrypFine CrypFine DOT/USDT $0.9710 $5,136,572 19:57:15 22/06/2026
47 OneEx OneEx DOT/USDT $0.9710 $5,117,758 20:00:09 22/06/2026
48 CoinP CoinP DOT/USDT $0.9710 $5,115,248 20:00:07 22/06/2026
49 Bitbase Bitbase DOT/USDT $0.9700 $5,025,734 19:48:17 22/06/2026
50 AstralX AstralX DOT/USDT $0.9719 $4,997,831 20:00:11 22/06/2026
51 OneEx OneEx DOT/USDT $0.9710 $4,991,168 20:00:16 22/06/2026
52 CoinW CoinW DOT/USDT $0.9713 $4,766,388 19:57:11 22/06/2026
53 Hotcoin Hotcoin DOT/USDT $0.9711 $4,664,464 19:57:17 22/06/2026
54 Binance Binance DOT/USDT $0.9710 $3,955,001 19:56:42 22/06/2026
55 KTX KTX DOT/USDT $0.9710 $3,898,131 20:00:08 22/06/2026
56 WhiteBIT WhiteBIT DOT/USDT $0.9715 $3,587,822 19:57:11 22/06/2026
57 Cofinex Cofinex DOT/USDT $0.9712 $3,364,617 20:00:26 22/06/2026
58 Bitget Bitget DOT/USDT $0.9701 $3,351,554 19:54:16 22/06/2026
59 BitMart BitMart DOT/USDT $0.9715 $3,195,594 19:57:09 22/06/2026
60 WOO X Pro WOO X Pro DOT/USDT $0.9715 $3,133,755 20:00:08 22/06/2026
61 Zoomex Zoomex DOT/USDT $0.9710 $3,098,609 19:57:15 22/06/2026
62 Coinlocally Coinlocally DOT/USDT $0.9700 $3,023,741 20:00:07 22/06/2026
63 BitradeX BitradeX DOT/USDT $0.9680 $2,856,978 19:48:15 22/06/2026
64 EagleX EagleX DOT/USDT $0.9700 $2,790,846 20:00:15 22/06/2026
65 YUBIT YUBIT DOT/USDT $0.9701 $2,786,835 19:57:15 22/06/2026
66 Deepcoin Deepcoin DOT/USDT $0.9709 $2,673,104 17:45:15 21/06/2026
67 BlockFin BlockFin DOT/USDT $0.9700 $2,516,488 20:00:07 22/06/2026
68 MEXC MEXC DOT/USDT $0.9701 $2,514,187 19:57:15 22/06/2026
69 EasiCoin EasiCoin DOT/USDT $0.9700 $2,510,742 20:00:16 22/06/2026
70 WOO X Pro WOO X Pro DOT/USD $0.9701 $2,473,384 20:00:17 22/06/2026
71 Bitunix Bitunix DOT/USDT $0.9701 $2,243,330 19:57:16 22/06/2026
72 Bitbaby Bitbaby DOT/USDT $0.9710 $2,117,080 20:00:15 22/06/2026
73 BTCC BTCC DOT/USDT $0.9700 $1,975,062 19:57:08 22/06/2026
74 4E 4E DOT/USDT $0.9710 $1,959,178 20:00:09 22/06/2026
75 MGBX MGBX DOT/USDT $0.9691 $1,813,457 19:57:16 22/06/2026
76 Hibt Hibt DOT/USDT $0.9711 $1,778,251 19:51:10 22/06/2026
77 P2B P2B DOT/USDT $0.9711 $1,651,172 19:51:08 22/06/2026
78 CoinP CoinP DOT/USDT $0.9730 $1,618,387 20:00:15 22/06/2026
79 GroveX GroveX DOT/USDT $0.9710 $1,590,617 20:00:07 22/06/2026
80 BloFin BloFin DOT/USDT $0.9721 $1,507,963 19:57:11 22/06/2026
81 MEXC MEXC DOT/USDT $0.9716 $1,495,268 19:54:07 22/06/2026
82 XXKK XXKK DOT/USDT $0.9714 $1,477,948 20:00:07 22/06/2026
83 KCEX KCEX DOT/USDT $0.9711 $1,459,862 19:57:15 22/06/2026
84 YEX YEX DOT/USD $0.9699 $1,411,157 20:00:17 22/06/2026
85 WEEX WEEX DOT/USDT $0.9691 $1,357,174 19:57:11 22/06/2026
86 FameEX FameEX DOT/USDT $0.9711 $1,250,896 19:57:12 22/06/2026
87 SuperEx SuperEx DOT/USDT $0.9680 $1,236,576 20:00:09 22/06/2026
88 Aivora Exchange Aivora Exchange DOT/USDT $0.9730 $1,222,207 20:00:09 22/06/2026
89 CoinMy CoinMy DOT/USDT $0.9710 $1,218,298 20:00:08 22/06/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $0.9711 $1,205,930 19:57:17 22/06/2026
91 BitDelta BitDelta DOT/USDT $0.9720 $1,173,309 20:00:08 22/06/2026
92 SunX SunX DOT/USDT $0.9486 $1,168,793 20:03:16 22/06/2026
93 Bybit Bybit DOT/USDT $0.9710 $1,143,075 19:54:09 22/06/2026
94 Koinbay Koinbay DOT/USDT $0.9710 $1,120,155 19:51:12 22/06/2026
95 Gate Gate DOT/USDT $0.9711 $1,116,406 19:54:19 22/06/2026
96 Toobit Toobit DOT/USDT $0.9710 $1,105,667 19:57:08 22/06/2026
97 WHXEX WHXEX DOT/USDT $0.9710 $1,098,415 20:00:09 22/06/2026
98 idax exchange idax exchange DOT/USDT $0.9710 $1,098,403 20:00:13 22/06/2026
99 YUBIT YUBIT DOT/USDT $0.9710 $1,069,614 19:57:08 22/06/2026
100 EagleX EagleX DOT/USDT $0.9710 $1,061,792 20:00:11 22/06/2026
101 UZX UZX DOT/USDT $0.9703 $998,796 19:54:08 22/06/2026
102 Poloniex Poloniex DOT/USDT $0.9720 $983,937 19:59:53 22/06/2026
103 EVEDEX EVEDEX DOT/USD $0.9711 $975,281 20:03:15 22/06/2026
104 KuCoin KuCoin DOT/USDT $0.9711 $951,879 19:54:19 22/06/2026
105 Tapbit Tapbit DOT/USDT $0.9710 $893,082 19:57:10 22/06/2026
106 BitGW Exchange BitGW Exchange DOT/USDT $0.9715 $867,400 19:57:08 22/06/2026
107 Bitrue Bitrue DOT/USDT $0.9691 $858,845 19:57:17 22/06/2026
108 Gems Trade Gems Trade DOT/USDT $0.9715 $857,593 19:57:10 22/06/2026
109 OKX OKX DOT/USDT $0.9714 $857,089 19:56:23 22/06/2026
110 DigiFinex DigiFinex DOT/USDT $0.9715 $850,391 19:57:11 22/06/2026
111 HTX HTX DOT/USDT $0.9701 $849,978 19:59:54 22/06/2026
112 CRMClick CRMClick DOT/USDT $0.9701 $849,949 20:00:08 22/06/2026
113 Phemex Phemex DOT/USDT $0.9720 $829,552 19:57:09 22/06/2026
114 LBank LBank DOT/USDT $0.9711 $829,175 19:57:11 22/06/2026
115 BYDFi BYDFi DOT/USDT $0.9715 $826,416 20:00:16 22/06/2026
116 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9720 $808,492 20:00:07 22/06/2026
117 Grvt Grvt DOT/USDT $0.9611 $798,623 18:09:16 22/06/2026
118 XT.COM XT.COM DOT/USDT $0.9710 $792,920 19:57:11 22/06/2026
119 DigiFinex DigiFinex DOT/USDT $0.9710 $784,395 20:00:16 22/06/2026
120 BitradeX BitradeX DOT/USDT $0.9700 $774,057 19:48:07 22/06/2026
121 Hotcoin Hotcoin DOT/USDT $0.9710 $735,775 19:59:54 22/06/2026
122 LeveX LeveX DOT/USDT $0.9710 $725,912 20:00:15 22/06/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.9710 $714,616 19:57:09 22/06/2026
124 YEX YEX DOT/USDT $0.9710 $679,120 20:00:08 22/06/2026
125 AscendEX AscendEX DOT/USDT $0.9713 $676,519 19:57:10 22/06/2026
126 ZKE ZKE DOT/USDT $0.9710 $659,049 20:00:09 22/06/2026
127 Hyperliquid Hyperliquid DOT/USD $0.9707 $637,569 19:54:26 22/06/2026
128 OneBullEx OneBullEx DOT/USDT $0.9640 $636,788 20:00:07 22/06/2026
129 BITmarkets BITmarkets DOT/USD $0.9710 $633,625 20:00:08 22/06/2026
130 B2Z Exchange B2Z Exchange DOT/USD $0.9710 $633,496 20:00:09 22/06/2026
131 Coinbase Exchange Coinbase Exchange DOT/USD $0.9720 $626,424 19:57:00 22/06/2026
132 Pionex Pionex DOT/USDT $0.9701 $620,292 19:57:16 22/06/2026
133 Ju.com Ju.com DOT/USDT $0.9710 $607,218 20:00:07 22/06/2026
134 Phemex Phemex DOT/USDC $0.9708 $606,732 19:57:09 22/06/2026
135 Bitcastle Bitcastle DOT/USDT $0.9720 $597,222 20:00:19 22/06/2026
136 AIA Exchange AIA Exchange DOT/USDT $0.9710 $594,611 20:00:09 22/06/2026
137 Ourbit Ourbit DOT/USDT $0.9701 $589,028 19:51:11 22/06/2026
138 Bitcastle Bitcastle DOT/USDT $0.9710 $585,581 20:00:11 22/06/2026
139 KoinBX KoinBX DOT/INR $1.05 $563,838 20:00:09 22/06/2026
140 WhiteBIT WhiteBIT DOT/WBT $0.9702 $489,589 19:57:11 22/06/2026
141 WhiteBIT WhiteBIT DOT/USDC $0.9707 $474,806 19:57:11 22/06/2026
142 BitKan BitKan DOT/USDT $0.9720 $465,852 20:00:07 22/06/2026
143 Venus Venus DOT/vDOT $0.9710 $460,552 19:57:12 22/06/2026
144 idax exchange idax exchange DOT/USDC $0.9707 $460,287 20:00:13 22/06/2026
145 WHXEX WHXEX DOT/USDC $0.9707 $460,287 20:00:09 22/06/2026
146 BlockFin BlockFin DOT/USDT $0.9700 $451,902 20:00:15 22/06/2026
147 BigONE BigONE DOT/USDT $0.9711 $439,940 19:57:11 22/06/2026
148 EXMO EXMO DOT/USDT $0.9710 $426,859 19:57:08 22/06/2026
149 EXMO.ME EXMO.ME DOT/USDT $0.9720 $425,471 20:00:07 22/06/2026
150 Tebbit Tebbit DOT/USDT $0.9700 $410,096 20:00:17 22/06/2026
151 BitTap BitTap DOT/USDT $0.9700 $396,177 20:00:16 22/06/2026
152 Antarctic Antarctic DOT/USDT $0.9703 $375,288 20:03:16 22/06/2026
153 WhiteBIT WhiteBIT DOT/EUR $0.9708 $360,957 19:57:11 22/06/2026
154 ASTX ASTX DOT/USDT $0.9710 $350,986 20:00:10 22/06/2026
155 Nivex Nivex DOT/USDT $0.9620 $346,259 20:00:08 22/06/2026
156 Binance Binance DOT/USDC $0.9717 $340,138 19:56:54 22/06/2026
157 KoinBX KoinBX DOT/BTC $0.9716 $334,746 20:00:09 22/06/2026
158 EdgeX EdgeX DOT/USD $0.9703 $330,931 20:03:15 22/06/2026
159 Bitunix Bitunix DOT/USD $0.9701 $323,132 19:57:16 22/06/2026
160 Upbit Upbit DOT/KRW $0.9510 $310,285 19:56:53 22/06/2026
161 KoinBX KoinBX DOT/USDT $0.9710 $310,283 20:00:09 22/06/2026
162 CZR Exchange CZR Exchange DOT/USDT $0.9710 $305,922 20:00:08 22/06/2026
163 CoinTR CoinTR DOT/USDT $0.9700 $288,550 20:00:08 22/06/2026
164 BITmarkets BITmarkets DOT/USDT $0.9710 $279,919 20:00:08 22/06/2026
165 B2Z Exchange B2Z Exchange DOT/USDT $0.9708 $279,905 20:00:09 22/06/2026
166 BTSE BTSE DOT/USDT $0.9710 $279,858 19:57:07 22/06/2026
167 ZKE ZKE DOT/USDC $0.9707 $276,172 20:00:09 22/06/2026
168 MGBX MGBX DOT/USDT $0.9711 $266,092 19:57:11 22/06/2026
169 Bitget Bitget DOT/USDT $0.9710 $259,433 19:54:10 22/06/2026
170 Bitazza Bitazza DOT/USDT $0.9710 $252,232 20:00:09 22/06/2026
171 BloFin BloFin DOT/USDT $0.9711 $227,457 19:57:16 22/06/2026
172 PointPay PointPay DOT/USDT $0.9710 $227,359 19:57:07 22/06/2026
173 Cofinex Cofinex DOT/USD $0.9705 $224,507 20:00:26 22/06/2026
174 Bitget Bitget DOT/USD $0.9688 $221,680 19:54:16 22/06/2026
175 Bithumb Bithumb DOT/KRW $0.9530 $221,195 19:59:54 22/06/2026
176 CoinUp.io CoinUp.io DOT/USDT $0.9700 $220,103 19:51:17 22/06/2026
177 AscendEX AscendEX DOT/USD $0.9745 $218,538 19:57:10 22/06/2026
178 Backpack Exchange Backpack Exchange DOT/USDC $0.9698 $216,166 19:57:15 22/06/2026
179 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9727 $215,729 20:00:16 22/06/2026
180 Tebbit Tebbit DOT/USDT $0.9710 $210,205 20:00:11 22/06/2026
181 Kraken Kraken DOT/USD $0.9698 $209,323 19:59:24 22/06/2026
182 WhiteBIT WhiteBIT DOT/TRY $0.9694 $203,555 19:57:11 22/06/2026
183 Bitbaby Bitbaby DOT/USDT $0.9720 $187,809 20:00:07 22/06/2026
184 Gate Gate DOT/USDT $0.9712 $181,551 19:56:54 22/06/2026
185 BingX BingX DOT/USDT $0.9700 $177,256 19:57:12 22/06/2026
186 Bitvavo Bitvavo DOT/EUR $0.9713 $173,088 19:57:12 22/06/2026
187 CoinEx CoinEx DOT/USDT $0.9713 $172,631 19:59:53 22/06/2026
188 BYDFi BYDFi DOT/USDT $0.9711 $167,398 20:00:08 22/06/2026
189 ICRYPEX ICRYPEX DOT/USDT $0.9930 $154,567 20:00:13 22/06/2026
190 Bitunix Bitunix DOT/USDT $0.9711 $143,614 19:57:11 22/06/2026
191 EasiCoin EasiCoin DOT/USDT $0.9730 $141,124 20:00:08 22/06/2026
192 Kraken Kraken DOT/EUR $0.9714 $125,838 19:59:54 22/06/2026
193 Bilaxy Bilaxy DOT/USDT $0.9760 $125,044 20:00:07 22/06/2026
194 Pionex Pionex DOT/USDT $0.9710 $120,928 19:57:10 22/06/2026
195 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9699 $119,456 19:57:08 22/06/2026
196 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9693 $114,994 19:57:08 22/06/2026
197 Bit2Me Bit2Me DOT/EUR $0.9723 $109,075 19:57:11 22/06/2026
198 AlphaX AlphaX DOT/USDT $0.9720 $108,785 20:00:16 22/06/2026
199 Binance Binance DOT/BTC $0.9710 $107,656 19:56:42 22/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9714 $107,321 19:59:53 22/06/2026
201 Picol Picol DOT/USDT $0.9720 $106,903 20:00:08 22/06/2026
202 MEXC MEXC DOT/USDC $0.9688 $106,471 19:57:15 22/06/2026
203 KCEX KCEX DOT/USDT $0.9711 $101,387 19:57:10 22/06/2026
204 Bitrue Bitrue DOT/XRP $0.9716 $99,467.04 19:57:12 22/06/2026
205 MEXC MEXC DOT/USD1 $0.9703 $97,509.92 19:54:16 22/06/2026
206 EXMO EXMO DOT/USDC $0.9718 $97,457.33 19:57:08 22/06/2026
207 EXMO.ME EXMO.ME DOT/USDC $0.9717 $97,399.67 20:00:07 22/06/2026
208 CoinTR CoinTR DOT/TRY $0.9707 $97,243.90 20:00:08 22/06/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.9708 $94,209.47 19:57:09 22/06/2026
210 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9720 $93,786.47 20:00:16 22/06/2026
211 Bitrue Bitrue DOT/USDT $0.9715 $88,911.07 19:57:12 22/06/2026
212 Bitrue Bitrue DOT/SOL $0.9715 $84,362.52 19:57:12 22/06/2026
213 PrimeXBT PrimeXBT DOT/USDT $0.9710 $81,385.33 20:00:16 22/06/2026
214 CriptoSwaps CriptoSwaps DOT/USDT $0.9710 $79,203.04 20:00:13 22/06/2026
215 Binance Binance DOT/EUR $0.9717 $76,112.15 19:56:42 22/06/2026
216 Coincall Coincall DOT/USD $0.9711 $75,255.23 20:00:15 22/06/2026
217 Binance Binance DOT/TRY $0.9686 $74,906.01 19:56:54 22/06/2026
218 Bullish Bullish DOT/USDC $0.9703 $70,380.38 20:00:07 22/06/2026
219 FMFW.io FMFW.io DOT/USD $0.9720 $69,660.88 19:57:11 22/06/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $0.9711 $69,596.70 19:57:11 22/06/2026
221 Changelly Changelly DOT/USDT $0.9724 $69,591.33 20:00:07 22/06/2026
222 Gleec BTC Gleec BTC DOT/USDT $0.9722 $69,582.42 20:00:07 22/06/2026
223 BitTap BitTap DOT/USDT $0.9710 $69,319.43 20:00:08 22/06/2026
224 HTX HTX DOT/USDT $0.9749 $67,798.66 19:51:17 22/06/2026
225 Dzengi.com Dzengi.com DOT/USD $0.9716 $63,917.05 20:00:09 22/06/2026
226 Emirex Emirex DOT/USDC $0.9721 $62,078.17 20:00:08 22/06/2026
227 Tothemoon Tothemoon DOT/EUR $0.9725 $61,340.54 20:00:16 22/06/2026
228 OKX OKX DOT/USDC $0.9713 $61,087.44 19:56:23 22/06/2026
229 XBO.com XBO.com DOT/USDT $0.9703 $60,815.46 20:00:08 22/06/2026
230 XBO.com XBO.com DOT/USD $0.9730 $60,647.16 20:00:08 22/06/2026
231 Extended Extended DOT/USD $0.9709 $59,222.64 20:03:16 22/06/2026
232 CoinUp.io CoinUp.io DOT/USDT $0.9711 $57,980.73 19:51:10 22/06/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9686 $57,404.93 19:41:41 22/06/2026
234 MEXC MEXC DOT/USDC $0.9709 $55,158.21 19:54:07 22/06/2026
235 MEXC MEXC DOT/USD1 $0.9718 $54,016.11 19:54:07 22/06/2026
236 Cofinex Cofinex DOT/USDT $0.9720 $52,288.04 20:00:36 22/06/2026
237 Niza.io Niza.io DOT/USD $0.9723 $51,641.85 20:00:08 22/06/2026
238 Deribit Deribit DOT/USDC $0.9698 $51,058.84 18:51:57 22/06/2026
239 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
240 SunX SunX DOT/USDT $0.9710 $50,436.64 20:00:18 22/06/2026
241 Binance TR Binance TR DOT/TRY $0.9686 $48,538.45 19:57:11 22/06/2026
242 Lighter Lighter DOT/USDC $0.9705 $47,016.44 19:57:15 22/06/2026
243 Koinpark Koinpark DOT/INR $1.04 $46,904.90 20:00:08 22/06/2026
244 BitMEX BitMEX DOT/USD $0.9717 $45,708.15 19:54:15 22/06/2026
245 Tothemoon Tothemoon DOT/USD $0.9721 $37,980.15 20:00:16 22/06/2026
246 BITmarkets BITmarkets DOT/USDC $0.9717 $37,076.09 20:00:08 22/06/2026
247 B2Z Exchange B2Z Exchange DOT/USDC $0.9719 $37,066.55 20:00:09 22/06/2026
248 BingX BingX DOT/USDC $0.9708 $36,023.37 19:57:12 22/06/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9726 $34,780.60 19:59:53 22/06/2026
250 LBank LBank DOT/USDC $0.9708 $34,276.91 19:57:11 22/06/2026
251 Coinstore Coinstore DOT/USDT $0.9707 $32,989.76 19:57:09 22/06/2026
252 Niza.io Niza.io DOT/EUR $0.9713 $31,008.92 20:00:08 22/06/2026
253 LeveX LeveX DOT/USD $0.9706 $30,680.63 20:00:15 22/06/2026
254 Deepcoin Deepcoin DOT/USDT $0.9715 $30,512.30 19:57:09 22/06/2026
255 Bitfinex Bitfinex DOT/USD $0.9731 $28,485.89 19:59:23 22/06/2026
256 Kraken Kraken DOT/USDC $0.9709 $27,909.87 19:59:24 22/06/2026
257 OKX OKX DOT/EUR $0.9720 $27,850.84 19:56:53 22/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9697 $27,785.53 19:57:08 22/06/2026
259 Tothemoon Tothemoon DOT/USDC $0.9713 $27,486.45 20:00:16 22/06/2026
260 Tothemoon Tothemoon DOT/USDT $0.9726 $27,407.82 20:00:16 22/06/2026
261 Bitrue Bitrue DOT/USDC $0.9714 $27,213.45 19:57:12 22/06/2026
262 XT.COM XT.COM DOT/USDC $0.9718 $27,202.23 19:57:11 22/06/2026
263 Bit2Me Bit2Me DOT/USDC $0.9710 $27,018.82 19:57:11 22/06/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9703 $26,091.82 19:56:29 22/06/2026
265 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9626 $26,020.69 16:06:17 22/06/2026
266 Gate Gate DOT/USDC $0.9699 $25,110.22 19:56:24 22/06/2026
267 Ekbit Ekbit DOT/USDT $0.9710 $24,744.26 20:00:27 22/06/2026
268 ASTX ASTX DOT/USDT $0.9710 $24,621.07 20:00:16 22/06/2026
269 CoinCola CoinCola DOT/USDT $0.9720 $23,289.09 20:00:07 22/06/2026
270 Aster Aster DOT/USDT $0.9661 $23,113.80 19:54:15 22/06/2026
271 Bitfinex Bitfinex DOT/USDT $0.9723 $21,867.49 19:59:23 22/06/2026
272 Blynex Blynex DOT/USDT $0.9712 $21,843.07 20:00:08 22/06/2026
273 WEEX WEEX DOT/USDC $0.9708 $18,963.67 19:57:11 22/06/2026
274 Cryptonex Cryptonex DOT/USDT $0.9690 $17,912.82 19:57:07 22/06/2026
275 LeveX LeveX DOT/USDT $0.9720 $17,269.09 20:00:07 22/06/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $0.9689 $16,327.54 20:03:17 22/06/2026
277 Bitbaby Bitbaby DOT/USDC $0.9727 $15,341.24 20:00:07 22/06/2026
278 BiFinance BiFinance DOT/USDT $0.9708 $13,390.20 19:57:09 22/06/2026
279 Binance Binance DOT/FDUSD $0.9709 $13,276.71 19:56:54 22/06/2026
280 BYDFi BYDFi DOT/USDC $0.9718 $13,178.57 20:00:08 22/06/2026
281 Bybit Bybit DOT/USDC $0.9728 $12,717.38 19:54:09 22/06/2026
282 Kanga Exchange Kanga Exchange DOT/USDC $0.9717 $12,074.21 20:00:07 22/06/2026
283 Koinpark Koinpark DOT/USDT $0.9710 $11,838.92 20:00:08 22/06/2026
284 BITmarkets BITmarkets DOT/USDP $0.9715 $11,560.97 20:00:08 22/06/2026
285 KuCoin KuCoin DOT/USDC $0.9727 $11,478.79 19:56:53 22/06/2026
286 Kanga Exchange Kanga Exchange DOT/PLN $0.9694 $11,169.71 20:00:07 22/06/2026
287 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9625 $10,993.11 19:56:29 22/06/2026
288 Kanga Exchange Kanga Exchange DOT/USDT $0.9710 $10,638.79 20:00:07 22/06/2026
289 LeveX LeveX DOT/USDC $0.9717 $10,433.00 20:00:07 22/06/2026
290 idax exchange idax exchange DOT/BTC $0.9632 $10,275.67 20:00:13 22/06/2026
291 WHXEX WHXEX DOT/BTC $0.9630 $10,231.61 20:00:09 22/06/2026
292 dYdX v4 dYdX v4 DOT/USD $0.9707 $10,167.85 20:04:16 22/06/2026
293 OKX OKX DOT/USD $0.9709 $9,233.61 19:56:23 22/06/2026
294 Indodax Indodax DOT/IDR $0.9678 $9,163.21 19:59:24 22/06/2026
295 MEXC MEXC DOT/BTC $0.9707 $8,577.13 19:54:07 22/06/2026
296 Ulink Ulink DOT/USDT $0.9700 $8,524.28 20:00:20 22/06/2026
297 EXMO EXMO DOT/USD $0.9900 $8,031.31 19:57:08 22/06/2026
298 Paribu Paribu DOT/TRY $0.9700 $7,964.89 19:58:53 22/06/2026
299 CoinDCX CoinDCX DOT/INR $1.04 $7,533.25 20:00:11 22/06/2026
300 AEGET AEGET DOT/USDT $0.9702 $7,509.69 20:00:23 22/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 22/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,107,116 với tỷ giá $0.9710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá