Polkadot DOT
Xếp hạng #42
08:04:00 12/10/2026
Giá Polkadot (DOT)
$1.25 -0.21%
0.00001489 BTC
32,470 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.25 | $376,305,170 | 08:00:16 12/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.25 | $49,703,235 | 07:54:16 12/10/2026 |
| 4 |  KTX |
DOT/USDT | $1.25 | $47,998,295 | 08:00:15 12/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $40,028,994 | 07:57:16 12/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.25 | $39,907,601 | 08:00:07 12/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.25 | $38,991,041 | 07:51:15 12/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.25 | $36,712,235 | 07:57:15 12/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.25 | $32,204,610 | 07:57:15 12/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.25 | $25,448,087 | 07:54:16 12/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.25 | $25,383,912 | 08:00:17 12/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.25 | $25,383,001 | 08:00:16 12/10/2026 |
| 13 |  BitDelta |
DOT/USDT | $1.25 | $20,066,358 | 07:57:07 12/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.25 | $19,978,863 | 07:54:19 12/10/2026 |
| 15 |  AstralX |
DOT/USDT | $1.25 | $18,640,218 | 07:57:15 12/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.12 | $18,140,384 | 07:57:15 12/10/2026 |
| 17 |  4E |
DOT/USDT | $1.25 | $17,722,333 | 08:00:15 12/10/2026 |
| 18 |  WEEX |
DOT/USDT | $1.24 | $16,747,113 | 07:57:17 12/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.24 | $15,767,559 | 07:57:16 12/10/2026 |
| 20 | CEEX exchange |
DOT/USDT | $1.25 | $15,457,376 | 08:00:09 12/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.24 | $15,171,827 | 07:57:15 12/10/2026 |
| 22 |  MEXC |
DOT/USDT | $1.25 | $15,086,895 | 07:54:16 12/10/2026 |
| 23 |  FameEX |
DOT/USDT | $1.25 | $14,482,629 | 07:57:17 12/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.25 | $14,341,727 | 08:00:15 12/10/2026 |
| 25 |  SunX |
DOT/USDT | $1.25 | $14,198,492 | 08:00:07 12/10/2026 |
| 26 |  Aivora Exchange |
DOT/USDT | $1.25 | $13,939,709 | 08:00:11 12/10/2026 |
| 27 |  Hibt |
DOT/USDT | $1.25 | $13,577,898 | 07:54:18 12/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.25 | $13,405,183 | 07:57:17 12/10/2026 |
| 29 |  LBank |
DOT/USDT | $1.25 | $13,069,412 | 07:57:16 12/10/2026 |
| 30 |  Bybit |
DOT/USDT | $1.25 | $12,805,136 | 07:54:16 12/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.25 | $12,417,455 | 07:57:07 12/10/2026 |
| 32 |  BiKing |
DOT/USDT | $1.25 | $12,392,187 | 08:00:18 12/10/2026 |
| 33 | KuCoin |
DOT/USDT | $1.25 | $11,914,096 | 07:47:23 12/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.25 | $9,339,734 | 07:57:15 12/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.25 | $8,789,307 | 07:57:16 12/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.25 | $7,789,218 | 07:57:17 12/10/2026 |
| 37 | Binance |
DOT/USDT | $1.25 | $7,562,461 | 07:56:54 12/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.25 | $7,456,440 | 07:57:07 12/10/2026 |
| 39 |  Azbit |
DOT/USDT | $1.24 | $7,227,468 | 07:57:07 12/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.25 | $6,797,393 | 07:54:25 12/10/2026 |
| 41 |  YEX |
DOT/USDT | $1.25 | $6,750,541 | 08:00:16 12/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.25 | $6,582,224 | 08:00:16 12/10/2026 |
| 43 |  OneEx |
DOT/USDT | $1.25 | $6,063,290 | 08:00:10 12/10/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $1.25 | $5,982,979 | 08:00:16 12/10/2026 |
| 45 |  BingX |
DOT/USDT | $1.24 | $5,868,003 | 07:57:17 12/10/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,088 | 08:00:16 12/10/2026 |
| 47 | BingX |
DOT/USD | $1.24 | $5,481,015 | 07:57:17 12/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.25 | $5,471,690 | 07:57:17 12/10/2026 |
| 49 |  Gate |
DOT/USDT | $1.25 | $5,406,554 | 07:54:20 12/10/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.25 | $5,405,281 | 07:57:15 12/10/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.25 | $5,074,945 | 08:00:15 12/10/2026 |
| 52 |  Bitget |
DOT/USDT | $1.25 | $5,068,938 | 07:54:16 12/10/2026 |
| 53 |  AEGET |
DOT/USDT | $1.25 | $4,985,117 | 07:57:16 12/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.25 | $4,935,231 | 07:57:18 12/10/2026 |
| 55 | OneEx |
DOT/USDT | $1.25 | $4,931,184 | 08:00:15 12/10/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.25 | $4,588,659 | 08:00:15 12/10/2026 |
| 57 |  GroveX |
DOT/USDT | $1.25 | $4,245,539 | 07:57:07 12/10/2026 |
| 58 | BlockFin |
DOT/USDT | $1.25 | $4,116,906 | 08:00:10 12/10/2026 |
| 59 |  ASTX |
DOT/USDT | $1.25 | $4,111,240 | 08:00:16 12/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.25 | $3,841,363 | 07:54:15 12/10/2026 |
| 61 | BTCC |
DOT/USDT | $1.25 | $3,781,213 | 07:57:07 12/10/2026 |
| 62 | 4E |
DOT/USDT | $1.25 | $3,743,386 | 08:00:08 12/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.25 | $3,601,359 | 07:57:16 12/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.25 | $3,135,245 | 08:00:08 12/10/2026 |
| 65 | WEEX |
DOT/USDT | $1.25 | $3,079,245 | 07:57:08 12/10/2026 |
| 66 |  OKX |
DOT/USDT | $1.25 | $3,064,109 | 07:56:54 12/10/2026 |
| 67 |  Gems Trade |
DOT/USDT | $1.25 | $3,062,381 | 08:00:09 12/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.25 | $3,009,938 | 07:57:09 12/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.25 | $2,969,436 | 08:00:16 12/10/2026 |
| 70 |  BitradeX |
DOT/USDT | $1.25 | $2,945,860 | 07:57:15 12/10/2026 |
| 71 |  KCEX |
DOT/USDT | $1.25 | $2,934,383 | 07:57:15 12/10/2026 |
| 72 |  MGBX |
DOT/USDT | $1.25 | $2,899,092 | 07:57:40 12/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.25 | $2,854,548 | 08:00:16 12/10/2026 |
| 74 |  BloFin |
DOT/USDT | $1.25 | $2,466,917 | 07:57:08 12/10/2026 |
| 75 | Tapbit |
DOT/USDT | $1.25 | $2,409,039 | 07:57:11 12/10/2026 |
| 76 | MEXC |
DOT/USDT | $1.25 | $2,376,372 | 07:54:11 12/10/2026 |
| 77 |  XXKK |
DOT/USDT | $1.25 | $2,328,021 | 08:00:08 12/10/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.25 | $2,290,665 | 07:56:29 12/10/2026 |
| 79 |  CoinMy |
DOT/USDT | $1.25 | $2,264,396 | 08:00:08 12/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.25 | $2,242,151 | 07:57:07 12/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.24 | $2,216,156 | 08:00:10 12/10/2026 |
| 82 |  YUBIT |
DOT/USDT | $1.25 | $2,192,560 | 07:57:11 12/10/2026 |
| 83 |  Phemex |
DOT/USDT | $1.25 | $2,112,492 | 07:57:15 12/10/2026 |
| 84 |  BASEKX |
DOT/USDT | $1.25 | $2,104,659 | 08:00:16 12/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.25 | $2,026,746 | 07:57:11 12/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.25 | $2,019,340 | 07:59:53 12/10/2026 |
| 87 | BitradeX |
DOT/USDT | $1.25 | $1,899,969 | 07:57:07 12/10/2026 |
| 88 | YUBIT |
DOT/USDT | $1.24 | $1,845,164 | 07:57:16 12/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.25 | $1,826,934 | 07:54:11 12/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.25 | $1,826,497 | 07:54:17 12/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.25 | $1,815,682 | 08:00:12 12/10/2026 |
| 92 |  BTSE |
DOT/USDT | $1.24 | $1,808,531 | 07:57:15 12/10/2026 |
| 93 |  BITmarkets |
DOT/USDT | $1.24 | $1,806,528 | 07:57:15 12/10/2026 |
| 94 |  P2B |
DOT/USDT | $1.25 | $1,802,999 | 07:54:10 12/10/2026 |
| 95 | LBank |
DOT/USDT | $1.25 | $1,798,518 | 07:57:08 12/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.25 | $1,745,174 | 07:57:08 12/10/2026 |
| 97 |  B2Z Exchange |
DOT/USD | $1.25 | $1,727,508 | 08:00:15 12/10/2026 |
| 98 | Gate |
DOT/USDT | $1.25 | $1,659,227 | 07:56:24 12/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.25 | $1,656,211 | 07:57:07 12/10/2026 |
| 100 | YEX |
DOT/USD | $1.25 | $1,643,556 | 08:00:16 12/10/2026 |
| 101 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 102 | Phemex |
DOT/USDT | $1.25 | $1,394,662 | 07:57:12 12/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.25 | $1,371,322 | 07:57:20 12/10/2026 |
| 104 | BloFin |
DOT/USDT | $1.25 | $1,334,242 | 07:54:16 12/10/2026 |
| 105 | FameEX |
DOT/USDT | $1.25 | $1,281,400 | 07:57:12 12/10/2026 |
| 106 | Bybit |
DOT/USDT | $1.25 | $1,220,382 | 07:54:11 12/10/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $1.25 | $1,165,627 | 07:54:26 12/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.25 | $1,164,725 | 08:00:15 12/10/2026 |
| 109 |  SunX |
DOT/USDT | $1.07 | $1,149,407 | 08:00:16 12/10/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.25 | $1,135,785 | 08:00:09 12/10/2026 |
| 111 | Hibt |
DOT/USDT | $1.25 | $1,126,668 | 07:54:11 12/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.24 | $1,124,548 | 07:57:17 12/10/2026 |
| 113 | Ourbit |
DOT/USDT | $1.25 | $1,121,744 | 07:54:10 12/10/2026 |
| 114 |  ZKE |
DOT/USDT | $1.25 | $1,089,409 | 08:00:10 12/10/2026 |
| 115 |  Upbit |
DOT/KRW | $1.27 | $1,064,634 | 07:56:53 12/10/2026 |
| 116 |  Kraken |
DOT/USD | $1.25 | $1,042,362 | 07:56:55 12/10/2026 |
| 117 |  Pionex |
DOT/USDT | $1.25 | $1,037,387 | 07:57:15 12/10/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.25 | $992,231 | 07:57:16 12/10/2026 |
| 119 | Binance |
DOT/USDC | $1.25 | $955,685 | 07:56:42 12/10/2026 |
| 120 | Bitcastle |
DOT/USDT | $1.25 | $863,934 | 08:00:17 12/10/2026 |
| 121 | idax exchange |
DOT/USDC | $1.25 | $846,075 | 08:00:12 12/10/2026 |
| 122 |  BigONE |
DOT/USDT | $1.25 | $829,284 | 07:57:07 12/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOT/USD | $1.25 | $763,258 | 08:00:50 12/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.25 | $757,202 | 08:00:09 12/10/2026 |
| 125 | BYDFi |
DOT/USDT | $1.25 | $742,171 | 09:48:09 10/10/2026 |
| 126 |  BitKan |
DOT/USDT | $1.25 | $716,285 | 08:00:09 12/10/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $706,141 | 07:57:12 12/10/2026 |
| 128 |  BitTap |
DOT/USDT | $1.25 | $643,402 | 08:00:17 12/10/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9639 | $636,730 | 08:00:10 12/10/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $1.25 | $607,765 | 08:00:09 12/10/2026 |
| 131 | Hotcoin |
DOT/USDT | $1.25 | $594,744 | 07:51:10 12/10/2026 |
| 132 |  KoinBX |
DOT/INR | $1.30 | $585,084 | 07:57:08 12/10/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.25 | $571,098 | 07:57:08 12/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.25 | $552,443 | 07:56:55 12/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.25 | $550,673 | 07:57:12 12/10/2026 |
| 136 | WhiteBIT |
DOT/TRY | $1.25 | $545,061 | 07:57:07 12/10/2026 |
| 137 |  Bit2Me |
DOT/EUR | $1.25 | $543,582 | 07:57:09 12/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.25 | $509,189 | 08:00:18 12/10/2026 |
| 139 | ZKE |
DOT/USDC | $1.25 | $507,671 | 08:00:10 12/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.25 | $507,455 | 08:00:09 12/10/2026 |
| 141 | Bitget |
DOT/USDT | $1.25 | $492,123 | 07:54:52 12/10/2026 |
| 142 |  EVEDEX |
DOT/USD | $1.25 | $459,509 | 08:00:17 12/10/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.25 | $455,437 | 08:00:09 12/10/2026 |
| 144 | WhiteBIT |
DOT/USDC | $1.25 | $451,995 | 07:57:07 12/10/2026 |
| 145 | MGBX |
DOT/USDT | $1.25 | $443,198 | 07:57:20 12/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.25 | $438,792 | 07:48:07 12/10/2026 |
| 147 |  Deribit |
DOT/USDC | $1.26 | $432,643 | 05:52:08 12/10/2026 |
| 148 |  CRMClick |
DOT/USDT | $1.25 | $429,923 | 07:54:10 12/10/2026 |
| 149 |  HTX |
DOT/USDT | $1.25 | $429,086 | 07:59:54 12/10/2026 |
| 150 | Bitunix |
DOT/USD | $1.25 | $428,432 | 07:57:16 12/10/2026 |
| 151 | Bybit |
DOT/USD | $1.25 | $394,399 | 07:54:16 12/10/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.27 | $385,880 | 07:59:23 12/10/2026 |
| 153 |  Venus |
DOT/vDOT | $1.25 | $377,902 | 07:57:07 12/10/2026 |
| 154 | WhiteBIT |
DOT/WBT | $1.25 | $368,629 | 07:57:07 12/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.25 | $360,212 | 08:00:10 12/10/2026 |
| 156 |  EdgeX |
DOT/USDC | $1.25 | $354,198 | 08:00:16 12/10/2026 |
| 157 |  Aster |
DOT/USDT | $1.25 | $353,413 | 07:54:15 12/10/2026 |
| 158 | KoinBX |
DOT/BTC | $1.25 | $352,663 | 07:57:08 12/10/2026 |
| 159 |  Grvt |
DOT/USDT | $1.25 | $343,473 | 04:15:18 12/10/2026 |
| 160 | BingX |
DOT/USDT | $1.25 | $331,140 | 07:57:11 12/10/2026 |
| 161 | KoinBX |
DOT/USDT | $1.25 | $321,203 | 07:57:08 12/10/2026 |
| 162 |  Coinstore |
DOT/USDT | $1.25 | $316,021 | 07:57:07 12/10/2026 |
| 163 | Kraken |
DOT/USDT | $1.25 | $315,830 | 07:56:55 12/10/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $1.24 | $311,318 | 07:57:16 12/10/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.25 | $307,006 | 07:54:07 12/10/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.25 | $299,756 | 08:00:07 12/10/2026 |
| 167 |  LeveX |
DOT/USDT | $1.25 | $287,046 | 08:00:16 12/10/2026 |
| 168 | B2Z Exchange |
DOT/USD | $1.25 | $282,599 | 08:00:08 12/10/2026 |
| 169 | BITmarkets |
DOT/USD | $1.25 | $282,276 | 07:57:07 12/10/2026 |
| 170 | WhiteBIT |
DOT/EUR | $1.25 | $276,958 | 07:57:07 12/10/2026 |
| 171 | OKX |
DOT/USDC | $1.25 | $276,532 | 07:56:24 12/10/2026 |
| 172 | HTX |
DOT/USDT | $1.25 | $268,238 | 07:51:16 12/10/2026 |
| 173 |  XBO.com |
DOT/USDT | $1.25 | $261,366 | 08:00:09 12/10/2026 |
| 174 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $261,078 | 07:57:07 12/10/2026 |
| 175 |  Niza.io |
DOT/USD | $1.25 | $259,577 | 07:57:11 12/10/2026 |
| 176 | Coinbase Exchange |
DOT/USDT | $1.25 | $255,172 | 07:56:59 12/10/2026 |
| 177 |  Bitazza |
DOT/USDT | $1.25 | $247,059 | 08:00:08 12/10/2026 |
| 178 |  PointPay |
DOT/USDT | $1.25 | $242,719 | 07:57:07 12/10/2026 |
| 179 | Bitunix |
DOT/USDT | $1.25 | $237,466 | 07:57:07 12/10/2026 |
| 180 | Pionex |
DOT/USDT | $1.25 | $232,591 | 07:57:12 12/10/2026 |
| 181 |  BitxEX |
DOT/USDT | $1.25 | $226,555 | 08:00:16 12/10/2026 |
| 182 | Binance |
DOT/TRY | $1.24 | $209,328 | 07:56:42 12/10/2026 |
| 183 |  Picol |
DOT/USDT | $1.25 | $204,749 | 08:00:08 12/10/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.25 | $202,773 | 08:00:10 12/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.25 | $202,773 | 08:00:10 12/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.25 | $202,773 | 08:00:10 12/10/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.25 | $201,819 | 07:48:08 12/10/2026 |
| 188 |  Revolut X |
DOT/USD | $1.25 | $196,389 | 08:00:11 12/10/2026 |
| 189 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $192,232 | 07:59:23 12/10/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $1.22 | $191,280 | 07:57:08 12/10/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.25 | $190,110 | 07:57:07 12/10/2026 |
| 192 |  TxFlow |
DOT/USDC | $1.25 | $185,793 | 08:01:04 12/10/2026 |
| 193 |  Lighter |
DOT/USDC | $1.25 | $175,603 | 07:57:15 12/10/2026 |
| 194 | Bitrue |
DOT/XRP | $1.25 | $173,705 | 07:57:09 12/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.25 | $169,068 | 07:57:09 12/10/2026 |
| 196 | KCEX |
DOT/USDT | $1.25 | $162,949 | 07:57:11 12/10/2026 |
| 197 | Coinbase Exchange |
DOT/EUR | $1.25 | $162,588 | 07:56:59 12/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.25 | $160,035 | 07:57:09 12/10/2026 |
| 199 | MEXC |
DOT/USDC | $1.25 | $147,857 | 07:54:16 12/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.25 | $145,916 | 07:57:08 12/10/2026 |
| 201 |  Binance TR |
DOT/TRY | $1.24 | $141,866 | 07:57:13 12/10/2026 |
| 202 | Niza.io |
DOT/EUR | $1.25 | $137,667 | 07:57:11 12/10/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $122,483 | 08:00:17 12/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8561 | $120,712 | 07:57:07 12/10/2026 |
| 205 | BitTap |
DOT/USDT | $1.25 | $119,926 | 08:00:07 12/10/2026 |
| 206 | Coinbase Exchange |
DOT/GBP | $1.25 | $117,314 | 07:56:59 12/10/2026 |
| 207 | Binance |
DOT/BTC | $1.25 | $114,982 | 07:56:54 12/10/2026 |
| 208 | MEXC |
DOT/USD1 | $1.25 | $107,603 | 07:54:16 12/10/2026 |
| 209 |  Coincall |
DOT/USD | $1.25 | $107,114 | 08:00:15 12/10/2026 |
| 210 | Binance |
DOT/EUR | $1.25 | $101,883 | 07:56:54 12/10/2026 |
| 211 | Tebbit |
DOT/USDT | $1.25 | $95,884.95 | 08:00:16 12/10/2026 |
| 212 |  Paribu |
DOT/TRY | $1.24 | $94,539.51 | 07:57:23 12/10/2026 |
| 213 |  Tothemoon |
DOT/EUR | $1.24 | $92,807.88 | 07:57:12 12/10/2026 |
| 214 | XBO.com |
DOT/USD | $1.25 | $87,417.79 | 08:00:09 12/10/2026 |
| 215 | Cofinex |
DOT/USDC | $1.25 | $86,639.41 | 08:00:15 12/10/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $1.25 | $86,530.70 | 07:57:09 12/10/2026 |
| 217 |  Koinpark |
DOT/INR | $1.29 | $84,656.68 | 07:54:10 12/10/2026 |
| 218 | CoinUp.io |
DOT/USDT | $1.25 | $83,346.40 | 07:57:12 12/10/2026 |
| 219 | LBank |
DOT/USDC | $1.25 | $82,315.22 | 07:57:08 12/10/2026 |
| 220 | MEXC |
DOT/USDC | $1.25 | $81,785.08 | 07:54:11 12/10/2026 |
| 221 |  Bybit EU |
DOT/USDC | $1.25 | $81,446.33 | 08:00:08 12/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.24 | $80,349.40 | 07:54:07 12/10/2026 |
| 223 |  AlphaX |
DOT/USDT | $1.25 | $79,602.13 | 08:00:16 12/10/2026 |
| 224 | Niza.io |
DOT/USDT | $1.25 | $79,220.33 | 07:57:11 12/10/2026 |
| 225 | XT.COM |
DOT/USDC | $1.25 | $76,563.36 | 07:57:09 12/10/2026 |
| 226 | KTX |
DOT/USDT | $1.25 | $76,133.45 | 08:00:07 12/10/2026 |
| 227 | Kraken |
DOT/USDC | $1.25 | $72,392.85 | 07:56:24 12/10/2026 |
| 228 | Tothemoon |
DOT/USD | $1.25 | $72,026.94 | 07:57:12 12/10/2026 |
| 229 | Bit2Me |
DOT/USDC | $1.25 | $70,575.04 | 07:57:09 12/10/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.25 | $69,161.96 | 07:57:08 12/10/2026 |
| 231 | BVOX |
DOT/USDT | $1.25 | $68,328.99 | 07:57:14 12/10/2026 |
| 232 |  BtcTurk | Kripto |
DOT/USDT | $1.26 | $66,191.92 | 07:59:23 12/10/2026 |
| 233 | BtcTurk | Kripto |
DOT/TRY | $1.24 | $63,148.75 | 07:59:23 12/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.25 | $62,467.61 | 08:00:16 12/10/2026 |
| 235 | SunX |
DOT/USDT | $1.25 | $56,918.60 | 08:01:19 12/10/2026 |
| 236 |  Variational |
DOT/USDC | $1.25 | $56,077.41 | 08:00:16 12/10/2026 |
| 237 |  Bitfinex |
DOT/USD | $1.25 | $54,795.99 | 07:59:53 12/10/2026 |
| 238 | BingX |
DOT/USDC | $1.25 | $54,761.77 | 07:57:11 12/10/2026 |
| 239 | MEXC |
DOT/USD1 | $1.25 | $54,615.86 | 07:54:11 12/10/2026 |
| 240 | Cofinex |
DOT/USDT | $1.25 | $54,382.09 | 08:00:10 12/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.25 | $49,446.06 | 08:00:08 12/10/2026 |
| 242 | WEEX |
DOT/USDC | $1.25 | $48,735.29 | 07:57:08 12/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $48,395.28 | 07:51:58 12/10/2026 |
| 244 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $1.25 | $44,694.87 | 07:56:59 12/10/2026 |
| 246 |  Bitbank |
DOT/JPY | $1.25 | $42,233.02 | 07:57:07 12/10/2026 |
| 247 |  Bitkub |
DOT/THB | $1.25 | $41,810.39 | 07:57:11 12/10/2026 |
| 248 |  Extended |
DOT/USD | $1.25 | $41,130.39 | 08:00:16 12/10/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.36 | 08:00:10 12/10/2026 |
| 250 | Bitfinex |
DOT/USDT | $1.25 | $39,032.13 | 07:59:23 12/10/2026 |
| 251 |  Backpack Exchange |
DOT/USDC | $1.25 | $37,025.21 | 07:57:15 12/10/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.25 | $36,192.59 | 07:57:12 12/10/2026 |
| 253 | Bitrue |
DOT/USDC | $1.25 | $35,902.18 | 07:57:09 12/10/2026 |
| 254 | Tothemoon |
DOT/USDC | $1.25 | $35,775.10 | 07:57:12 12/10/2026 |
| 255 | Kraken |
DOT/GBP | $1.25 | $35,380.70 | 07:56:24 12/10/2026 |
| 256 |  Dzengi |
DOT/USD | $1.25 | $33,403.42 | 08:00:09 12/10/2026 |
| 257 |  Blynex |
DOT/USDT | $1.25 | $31,691.38 | 08:00:09 12/10/2026 |
| 258 | Revolut X |
DOT/EUR | $1.25 | $30,887.71 | 08:00:11 12/10/2026 |
| 259 | Ulink |
DOT/USDT | $4.18 | $30,697.83 | 08:00:18 12/10/2026 |
| 260 | B2Z Exchange |
DOT/USDT | $1.25 | $27,602.76 | 08:00:08 12/10/2026 |
| 261 | BITmarkets |
DOT/USDT | $1.25 | $27,538.27 | 07:57:07 12/10/2026 |
| 262 | BTSE |
DOT/USDT | $1.25 | $27,530.63 | 07:57:07 12/10/2026 |
| 263 |  BTCBOX |
DOT/JPY | $1.25 | $27,384.15 | 08:00:12 12/10/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $1.25 | $26,802.77 | 08:00:17 12/10/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $1.26 | $22,204.50 | 06:57:18 12/10/2026 |
| 266 | Koinpark |
DOT/USDT | $1.25 | $21,799.67 | 07:54:10 12/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.25 | $21,468.57 | 08:00:10 12/10/2026 |
| 268 | LeveX |
DOT/USD | $1.25 | $21,130.44 | 08:00:16 12/10/2026 |
| 269 | Gate |
DOT/USDC | $1.25 | $21,060.99 | 07:56:54 12/10/2026 |
| 270 | Bybit |
DOT/USDC | $1.25 | $20,717.55 | 07:54:11 12/10/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.25 | $20,215.21 | 08:00:15 12/10/2026 |
| 272 |  HitBTC |
DOT/USDT | $1.25 | $20,111.59 | 07:57:15 12/10/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $1.25 | $20,098.45 | 08:00:20 12/10/2026 |
| 274 | Kraken |
DOT/XBT | $1.25 | $19,549.38 | 07:56:55 12/10/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.30 | $18,811.22 | 08:00:10 12/10/2026 |
| 276 | Binance |
DOT/FDUSD | $1.25 | $18,344.62 | 07:56:42 12/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $16,716.63 | 07:27:36 12/10/2026 |
| 278 |  Binance TH |
DOT/USDT | $1.25 | $15,769.40 | 07:57:10 12/10/2026 |
| 279 | BYDFi |
DOT/USDC | $1.29 | $14,135.48 | 09:48:09 10/10/2026 |
| 280 | idax exchange |
DOT/BTC | $1.25 | $13,054.25 | 08:00:12 12/10/2026 |
| 281 |  BiFinance |
DOT/USDT | $1.25 | $12,947.09 | 07:57:07 12/10/2026 |
| 282 |  Foxbit |
DOT/BRL | $1.26 | $11,960.24 | 07:57:07 12/10/2026 |
| 283 |  Gemini |
DOT/USD | $1.26 | $11,918.94 | 07:59:23 12/10/2026 |
| 284 | KuCoin |
DOT/USDC | $1.26 | $10,688.59 | 07:47:23 12/10/2026 |
| 285 | MEXC |
DOT/BTC | $1.24 | $10,341.46 | 07:54:11 12/10/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $1.27 | $9,503.53 | 07:59:53 12/10/2026 |
| 287 | OKX |
DOT/EUR | $1.25 | $9,012.25 | 07:56:24 12/10/2026 |
| 288 | Niza.io |
DOT/GBP | $1.25 | $8,823.22 | 07:57:11 12/10/2026 |
| 289 |  Orderly |
DOT/USDC | $1.25 | $8,499.98 | 08:00:16 12/10/2026 |
| 290 |  MemeMax |
DOT/USDC | $1.25 | $8,499.81 | 08:00:16 12/10/2026 |
| 291 |  CEX.IO |
DOT/USDT | $1.25 | $8,344.12 | 07:45:07 12/10/2026 |
| 292 |  MAX Exchange |
DOT/TWD | $1.25 | $8,249.81 | 07:57:11 12/10/2026 |
| 293 | LeveX |
DOT/USDC | $1.25 | $7,742.21 | 08:00:10 12/10/2026 |
| 294 |  Coinone |
DOT/KRW | $1.28 | $7,651.72 | 07:56:23 12/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.25 | $7,601.02 | 08:00:08 12/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.25 | $7,591.42 | 07:57:12 12/10/2026 |
| 297 | Azbit |
DOT/USDC | $1.25 | $6,879.49 | 07:57:07 12/10/2026 |
| 298 | Kraken |
DOT/ETH | $1.25 | $6,868.35 | 07:56:55 12/10/2026 |
| 299 |  TRIV |
DOT/IDR | $1.25 | $6,534.55 | 08:00:09 12/10/2026 |
| 300 | TRIV |
DOT/USDT | $1.25 | $6,534.38 | 08:00:09 12/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.