Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,191,263,061,943 Khối lượng (24h): $56,669,012,630 Thị phần: BTC: 57.8%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 02:04:00 05/07/2026
Giá Polkadot (DOT)
$0.8976 1.75%
0.00001421 BTC 23,886 VND
Thấp: $0.8673 Cao: $0.8976

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8962 $216,287,379 02:00:16 05/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,157,969 01:57:15 05/07/2026
3 BTSE BTSE DOT/USDT $0.8962 $73,126,687 01:57:15 05/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8967 $70,614,772 02:00:16 05/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8962 $70,575,986 02:00:15 05/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8952 $49,293,407 02:00:12 05/07/2026
7 Echobit Echobit DOT/USDT $0.8962 $46,875,775 01:57:16 05/07/2026
8 Binance Binance DOT/USDT $0.8963 $43,564,566 01:54:16 05/07/2026
9 KTX KTX DOT/USDT $0.8962 $41,614,927 02:00:15 05/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8952 $40,543,405 02:00:15 05/07/2026
11 idax exchange idax exchange DOT/USDT $0.8952 $37,209,506 02:00:18 05/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.8952 $37,207,349 02:00:16 05/07/2026
13 WHXEX WHXEX DOT/USDT $0.8952 $37,207,349 02:00:17 05/07/2026
14 Ju.com Ju.com DOT/USDT $0.8952 $34,760,798 02:00:16 05/07/2026
15 Tapbit Tapbit DOT/USDT $0.8962 $34,399,163 01:57:15 05/07/2026
16 OrangeX OrangeX DOT/USDT $0.8932 $33,489,201 01:45:15 05/07/2026
17 Hibt Hibt DOT/USDT $0.8962 $25,732,253 01:57:17 05/07/2026
18 CoinW CoinW DOT/USDT $0.8972 $20,926,766 01:57:18 05/07/2026
19 BingX BingX DOT/USDT $0.8962 $18,856,034 01:57:17 05/07/2026
20 Toobit Toobit DOT/USDT $0.8962 $18,691,125 01:57:16 05/07/2026
21 BVOX BVOX DOT/USDT $0.8952 $14,523,193 01:57:15 05/07/2026
22 Batonex Batonex DOT/USDT $0.8952 $14,512,833 02:00:16 05/07/2026
23 Ourbit Ourbit DOT/USDT $0.8962 $14,497,642 01:57:17 05/07/2026
24 SunX SunX DOT/USDT $0.8962 $14,010,980 02:00:08 05/07/2026
25 Ulink Ulink DOT/USDT $0.8963 $13,908,986 02:00:12 05/07/2026
26 BiKing BiKing DOT/USDT $0.8958 $13,900,770 02:00:16 05/07/2026
27 FameEX FameEX DOT/USDT $0.8962 $13,142,057 01:57:18 05/07/2026
28 Bybit Bybit DOT/USDT $0.8958 $11,711,865 01:54:16 05/07/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8962 $11,293,013 01:57:15 05/07/2026
30 LBank LBank DOT/USDT $0.8972 $11,013,618 01:57:16 05/07/2026
31 BTCC BTCC DOT/USDT $0.8972 $10,640,040 01:57:16 05/07/2026
32 AscendEX AscendEX DOT/USDT $0.8972 $10,639,132 01:57:15 05/07/2026
33 WEEX WEEX DOT/USDT $0.8952 $9,861,935 01:57:16 05/07/2026
34 CoinMy CoinMy DOT/USDT $0.8972 $8,127,656 02:00:16 05/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8952 $8,023,499 01:54:16 05/07/2026
36 YEX YEX DOT/USDT $0.8952 $7,830,100 02:00:16 05/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8952 $7,707,690 02:00:16 05/07/2026
38 KuCoin KuCoin DOT/USDT $0.8970 $7,090,506 01:59:23 05/07/2026
39 Websea Websea DOT/USDT $0.8962 $6,908,275 01:57:17 05/07/2026
40 AstralX AstralX DOT/USDT $0.8950 $6,846,370 02:00:15 05/07/2026
41 Bitbase Bitbase DOT/USDT $0.8952 $6,676,343 01:51:17 05/07/2026
42 CrypFine CrypFine DOT/USDT $0.8972 $6,557,006 01:57:16 05/07/2026
43 BVOX BVOX DOT/USDT $0.8972 $5,813,238 01:57:11 05/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,443 02:00:16 05/07/2026
45 Bitget Bitget DOT/USDT $0.8952 $5,600,294 01:54:16 05/07/2026
46 Cofinex Cofinex DOT/USDT $0.8962 $5,593,833 02:00:15 05/07/2026
47 OneEx OneEx DOT/USDT $0.8973 $5,549,162 02:00:08 05/07/2026
48 Hotcoin Hotcoin DOT/USDT $0.8972 $5,421,623 01:57:25 05/07/2026
49 Coinlocally Coinlocally DOT/USDT $0.8952 $5,363,693 02:00:11 05/07/2026
50 OneEx OneEx DOT/USDT $0.8963 $5,025,348 02:00:16 05/07/2026
51 CoinW CoinW DOT/USDT $0.8973 $5,002,066 01:57:07 05/07/2026
52 4E 4E DOT/USDT $0.8952 $4,791,031 02:00:15 05/07/2026
53 AstralX AstralX DOT/USDT $0.8964 $4,571,672 02:00:08 05/07/2026
54 CoinP CoinP DOT/USDT $0.8962 $4,523,025 02:00:17 05/07/2026
55 Binance Binance DOT/USDT $0.8973 $4,388,475 01:56:52 05/07/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.8962 $4,277,972 02:00:15 05/07/2026
57 Azbit Azbit DOT/USDT $0.8952 $4,038,258 01:51:11 05/07/2026
58 MEXC MEXC DOT/USDT $0.8962 $3,786,065 01:57:16 05/07/2026
59 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
60 Zoomex Zoomex DOT/USDT $0.8961 $3,509,005 01:57:16 05/07/2026
61 Deepcoin Deepcoin DOT/USDT $0.8972 $3,452,824 01:57:15 05/07/2026
62 BitMart BitMart DOT/USDT $0.8969 $3,201,133 01:57:11 05/07/2026
63 YUBIT YUBIT DOT/USDT $0.8962 $3,157,236 01:57:15 05/07/2026
64 Bitunix Bitunix DOT/USDT $0.8972 $3,134,614 01:57:16 05/07/2026
65 Hotcoin Hotcoin DOT/USDT $0.8953 $2,909,773 01:50:54 05/07/2026
66 EasiCoin EasiCoin DOT/USDT $0.8962 $2,859,711 02:00:16 05/07/2026
67 BitradeX BitradeX DOT/USDT $0.8962 $2,821,640 01:57:15 05/07/2026
68 WOO X Pro WOO X Pro DOT/USDT $0.8961 $2,558,574 02:00:11 05/07/2026
69 Bitbaby Bitbaby DOT/USDT $0.8962 $2,495,123 02:00:16 05/07/2026
70 KCEX KCEX DOT/USDT $0.8962 $2,422,072 01:57:15 05/07/2026
71 KuCoin KuCoin DOT/USDT $0.8962 $2,351,990 01:57:19 05/07/2026
72 BlockFin BlockFin DOT/USDT $0.8982 $2,315,043 02:00:11 05/07/2026
73 MGBX MGBX DOT/USDT $0.8942 $2,303,816 01:57:16 05/07/2026
74 BTCC BTCC DOT/USDT $0.8973 $2,198,091 01:57:08 05/07/2026
75 4E 4E DOT/USDT $0.8972 $2,168,252 02:00:09 05/07/2026
76 CEEX exchange CEEX exchange DOT/USDT $0.8963 $2,159,821 02:00:08 05/07/2026
77 WOO X Pro WOO X Pro DOT/USD $0.8953 $1,994,852 02:00:15 05/07/2026
78 Hibt Hibt DOT/USDT $0.8973 $1,974,567 01:57:11 05/07/2026
79 WhiteBIT WhiteBIT DOT/USDT $0.8968 $1,942,206 01:57:11 05/07/2026
80 P2B P2B DOT/USDT $0.8962 $1,892,589 01:54:16 05/07/2026
81 XT.COM XT.COM DOT/USDT $0.8973 $1,753,608 01:57:08 05/07/2026
82 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
83 YUBIT YUBIT DOT/USDT $0.8953 $1,585,615 01:57:09 05/07/2026
84 Poloniex Poloniex DOT/USDT $0.8953 $1,577,559 01:59:23 05/07/2026
85 Bybit Bybit DOT/USDT $0.8967 $1,492,004 01:54:08 05/07/2026
86 GroveX GroveX DOT/USDT $0.8973 $1,444,493 01:57:11 05/07/2026
87 CoinP CoinP DOT/USDT $0.8952 $1,409,078 01:57:15 05/07/2026
88 MEXC MEXC DOT/USDT $0.8970 $1,388,402 01:57:11 05/07/2026
89 BloFin BloFin DOT/USDT $0.8942 $1,384,888 01:48:11 05/07/2026
90 XXKK XXKK DOT/USDT $0.8972 $1,338,831 02:00:09 05/07/2026
91 SuperEx SuperEx DOT/USDT $0.8933 $1,337,459 01:54:10 05/07/2026
92 x.me Exchange x.me Exchange DOT/USDT $0.8962 $1,330,938 02:00:17 05/07/2026
93 CoinMy CoinMy DOT/USDT $0.8953 $1,276,330 02:00:08 05/07/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8972 $1,265,543 02:00:13 05/07/2026
95 WEEX WEEX DOT/USDT $0.8942 $1,263,636 01:57:08 05/07/2026
96 Tapbit Tapbit DOT/USDT $0.8962 $1,258,815 01:57:11 05/07/2026
97 Koinbay Koinbay DOT/USDT $0.8963 $1,241,451 01:57:08 05/07/2026
98 Hyperliquid Hyperliquid DOT/USD $0.8973 $1,218,567 01:57:27 05/07/2026
99 WHXEX WHXEX DOT/USDT $0.8963 $1,218,231 02:00:09 05/07/2026
100 idax exchange idax exchange DOT/USDT $0.8963 $1,218,231 02:00:12 05/07/2026
101 Toobit Toobit DOT/USDT $0.8962 $1,217,141 01:57:08 05/07/2026
102 YEX YEX DOT/USDT $0.8962 $1,199,623 02:00:12 05/07/2026
103 Phemex Phemex DOT/USDT $0.8962 $1,192,882 01:57:17 05/07/2026
104 Gate Gate DOT/USDT $0.8962 $1,189,651 01:54:19 05/07/2026
105 SunX SunX DOT/USDT $0.9488 $1,169,083 02:03:15 05/07/2026
106 Bitrue Bitrue DOT/USDT $0.8962 $1,163,361 01:57:16 05/07/2026
107 Phemex Phemex DOT/USDT $0.8973 $1,149,269 01:57:08 05/07/2026
108 UZX UZX DOT/USDT $0.8963 $1,114,429 01:57:10 05/07/2026
109 Coinbase Exchange Coinbase Exchange DOT/USD $0.8970 $1,111,384 01:57:00 05/07/2026
110 YEX YEX DOT/USD $0.8951 $1,088,364 02:00:16 05/07/2026
111 BitDelta BitDelta DOT/USDT $0.8973 $1,078,412 01:57:11 05/07/2026
112 BitGW Exchange BitGW Exchange DOT/USDT $0.8969 $1,064,888 01:57:19 05/07/2026
113 BitradeX BitradeX DOT/USDT $0.8973 $1,059,901 01:57:07 05/07/2026
114 OKX OKX DOT/USDT $0.8972 $1,049,658 01:56:24 05/07/2026
115 Gems Trade Gems Trade DOT/USDT $0.8965 $1,048,991 02:00:09 05/07/2026
116 BYDFi BYDFi DOT/USDT $0.8966 $1,005,787 02:00:16 05/07/2026
117 DigiFinex DigiFinex DOT/USDT $0.8967 $963,647 02:00:09 05/07/2026
118 LBank LBank DOT/USDT $0.8973 $910,154 01:57:09 05/07/2026
119 DigiFinex DigiFinex DOT/USDT $0.8962 $888,506 02:00:16 05/07/2026
120 Bitcastle Bitcastle DOT/USDT $0.8952 $794,392 02:00:19 05/07/2026
121 B2Z Exchange B2Z Exchange DOT/USD $0.8960 $791,146 02:00:09 05/07/2026
122 BITmarkets BITmarkets DOT/USD $0.8960 $791,042 02:00:10 05/07/2026
123 EVEDEX EVEDEX DOT/USD $0.8981 $786,564 02:03:15 05/07/2026
124 FameEX FameEX DOT/USDT $0.8973 $785,927 01:57:08 05/07/2026
125 Pionex Pionex DOT/USDT $0.8962 $762,648 01:57:16 05/07/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8976 $754,659 02:03:50 05/07/2026
127 Grvt Grvt DOT/USDT $0.8731 $748,666 18:45:23 04/07/2026
128 ZKE ZKE DOT/USDT $0.8962 $730,899 02:00:13 05/07/2026
129 Biconomy.com Biconomy.com DOT/USDT $0.8963 $703,876 01:57:08 05/07/2026
130 AscendEX AscendEX DOT/USDT $0.8920 $693,871 01:57:08 05/07/2026
131 Ju.com Ju.com DOT/USDT $0.8973 $666,285 02:00:12 05/07/2026
132 Bitget Bitget DOT/USDT $0.8963 $657,188 01:54:07 05/07/2026
133 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8967 $653,966 02:00:11 05/07/2026
134 Phemex Phemex DOT/USDC $0.8969 $653,341 01:57:08 05/07/2026
135 Ourbit Ourbit DOT/USDT $0.8942 $639,222 01:51:07 05/07/2026
136 OneBullEx OneBullEx DOT/USDT $0.9641 $636,871 02:00:09 05/07/2026
137 Bitcastle Bitcastle DOT/USDT $0.8962 $633,131 02:00:13 05/07/2026
138 BitTap BitTap DOT/USDT $0.8962 $622,077 02:00:16 05/07/2026
139 AIA Exchange AIA Exchange DOT/USDT $0.8963 $595,773 02:00:07 05/07/2026
140 CZR Exchange CZR Exchange DOT/USDT $0.8962 $585,466 02:00:08 05/07/2026
141 KoinBX KoinBX DOT/INR $0.9321 $580,046 02:00:13 05/07/2026
142 idax exchange idax exchange DOT/USDC $0.8959 $551,321 02:00:12 05/07/2026
143 WHXEX WHXEX DOT/USDC $0.8959 $551,320 02:00:09 05/07/2026
144 BitKan BitKan DOT/USDT $0.8973 $548,301 02:00:08 05/07/2026
145 Bitbase Bitbase DOT/USDT $0.8973 $510,401 01:54:08 05/07/2026
146 Kraken Kraken DOT/USD $0.8974 $490,801 01:59:24 05/07/2026
147 Binance Binance DOT/USDC $0.8969 $486,614 01:56:52 05/07/2026
148 BigONE BigONE DOT/USDT $0.8972 $446,730 01:57:11 05/07/2026
149 ASTX ASTX DOT/USDT $0.8983 $438,413 02:00:10 05/07/2026
150 HTX HTX DOT/USDT $0.8957 $431,973 01:59:24 05/07/2026
151 CRMClick CRMClick DOT/USDT $0.8956 $431,940 02:00:09 05/07/2026
152 Bitunix Bitunix DOT/USD $0.8960 $430,906 01:57:16 05/07/2026
153 Antarctic Antarctic DOT/USDT $0.8975 $423,979 02:03:17 05/07/2026
154 Gate Gate DOT/USDT $0.8974 $422,435 01:56:24 05/07/2026
155 BITmarkets BITmarkets DOT/USDT $0.8953 $398,416 02:00:10 05/07/2026
156 B2Z Exchange B2Z Exchange DOT/USDT $0.8956 $398,279 02:00:09 05/07/2026
157 BTSE BTSE DOT/USDT $0.8972 $397,675 01:57:11 05/07/2026
158 LeveX LeveX DOT/USDT $0.8962 $392,935 02:00:15 05/07/2026
159 EXMO EXMO DOT/USDT $0.8953 $390,001 02:00:10 05/07/2026
160 EXMO.ME EXMO.ME DOT/USDT $0.8952 $389,979 02:00:09 05/07/2026
161 WhiteBIT WhiteBIT DOT/USDC $0.8961 $366,826 01:57:11 05/07/2026
162 Bitvavo Bitvavo DOT/EUR $0.8966 $364,862 01:57:11 05/07/2026
163 Venus Venus DOT/vDOT $0.8965 $348,206 02:00:10 05/07/2026
164 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
165 Upbit Upbit DOT/KRW $0.8837 $334,486 01:56:53 05/07/2026
166 ZKE ZKE DOT/USDC $0.8958 $330,775 02:00:13 05/07/2026
167 EdgeX EdgeX DOT/USD $0.8967 $328,160 02:03:15 05/07/2026
168 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8958 $326,885 02:00:15 05/07/2026
169 KoinBX KoinBX DOT/BTC $0.8963 $324,939 02:00:13 05/07/2026
170 BlockFin BlockFin DOT/USDT $0.8972 $320,923 02:00:15 05/07/2026
171 KoinBX KoinBX DOT/USDT $0.8972 $313,068 02:00:13 05/07/2026
172 MGBX MGBX DOT/USDT $0.8973 $298,234 01:57:09 05/07/2026
173 PointPay PointPay DOT/USDT $0.8969 $297,050 01:57:08 05/07/2026
174 CoinTR CoinTR DOT/USDT $0.8962 $296,966 01:57:07 05/07/2026
175 WhiteBIT WhiteBIT DOT/WBT $0.8980 $293,554 01:57:11 05/07/2026
176 Deribit Deribit DOT/USDC $0.8967 $284,499 02:00:54 05/07/2026
177 CoinUp.io CoinUp.io DOT/USDT $0.8962 $268,353 01:57:17 05/07/2026
178 WhiteBIT WhiteBIT DOT/TRY $0.8919 $261,810 01:57:11 05/07/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8970 $253,873 01:57:07 05/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8970 $249,883 01:57:07 05/07/2026
181 Bitazza Bitazza DOT/USDT $0.8963 $246,327 02:00:08 05/07/2026
182 WhiteBIT WhiteBIT DOT/EUR $0.8984 $232,779 01:57:11 05/07/2026
183 CoinEx CoinEx DOT/USDT $0.8968 $229,806 01:59:53 05/07/2026
184 Tebbit Tebbit DOT/USDT $0.8962 $215,528 02:00:10 05/07/2026
185 AscendEX AscendEX DOT/USD $0.8995 $210,968 01:57:08 05/07/2026
186 BingX BingX DOT/USDT $0.8953 $208,255 01:57:07 05/07/2026
187 Bitbaby Bitbaby DOT/USDT $0.8953 $202,136 02:00:09 05/07/2026
188 Bitunix Bitunix DOT/USDT $0.8962 $200,732 01:57:08 05/07/2026
189 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8960 $200,165 02:00:16 05/07/2026
190 Backpack Exchange Backpack Exchange DOT/USDC $0.8969 $197,429 01:57:16 05/07/2026
191 KTX KTX DOT/USDT $0.8963 $187,921 02:00:11 05/07/2026
192 BYDFi BYDFi DOT/USDT $0.8972 $186,591 01:57:11 05/07/2026
193 EasiCoin EasiCoin DOT/USDT $0.8983 $182,873 02:00:10 05/07/2026
194 ICRYPEX ICRYPEX DOT/USDT $0.9162 $161,848 02:00:10 05/07/2026
195 BloFin BloFin DOT/USDT $0.8972 $159,629 02:00:16 05/07/2026
196 HTX HTX DOT/USDT $0.8957 $158,599 01:57:20 05/07/2026
197 BitTap BitTap DOT/USDT $0.8972 $155,952 02:00:12 05/07/2026
198 Bithumb Bithumb DOT/KRW $0.8844 $155,398 01:59:53 05/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8956 $154,659 01:59:53 05/07/2026
200 Pionex Pionex DOT/USDT $0.8973 $138,926 01:57:07 05/07/2026
201 Kraken Kraken DOT/EUR $0.8970 $138,114 01:59:24 05/07/2026
202 Bit2Me Bit2Me DOT/EUR $0.8970 $135,849 02:00:08 05/07/2026
203 Picol Picol DOT/USDT $0.8962 $122,299 02:00:09 05/07/2026
204 Niza.io Niza.io DOT/USD $0.8948 $120,850 01:54:09 05/07/2026
205 Bilaxy Bilaxy DOT/USDT $0.9013 $119,040 02:00:08 05/07/2026
206 PrimeXBT PrimeXBT DOT/USDT $0.8982 $117,924 02:03:16 05/07/2026
207 KCEX KCEX DOT/USDT $0.8973 $115,961 01:57:09 05/07/2026
208 Extended Extended DOT/USD $0.8973 $113,374 02:03:16 05/07/2026
209 CoinTR CoinTR DOT/TRY $0.8895 $112,072 01:57:07 05/07/2026
210 Bitrue Bitrue DOT/XRP $0.8967 $110,798 01:57:09 05/07/2026
211 MEXC MEXC DOT/USDC $0.8969 $101,224 01:57:16 05/07/2026
212 Bitrue Bitrue DOT/USDT $0.8968 $96,927.60 01:57:09 05/07/2026
213 Bitrue Bitrue DOT/SOL $0.8965 $95,557.93 01:57:09 05/07/2026
214 Coincall Coincall DOT/USD $0.8987 $94,230.73 02:03:15 05/07/2026
215 Bitfinex Bitfinex DOT/USD $0.8969 $93,651.80 01:59:23 05/07/2026
216 MEXC MEXC DOT/USD1 $0.8976 $92,324.48 01:57:16 05/07/2026
217 Binance Binance DOT/TRY $0.8916 $91,776.56 01:56:52 05/07/2026
218 Binance Binance DOT/BTC $0.8964 $90,866.26 01:56:52 05/07/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.8969 $90,628.21 01:57:08 05/07/2026
220 Lighter Lighter DOT/USDC $0.8968 $90,579.25 02:00:15 05/07/2026
221 EXMO EXMO DOT/USDC $0.8969 $90,554.60 02:00:10 05/07/2026
222 EXMO.ME EXMO.ME DOT/USDC $0.8968 $90,549.43 02:00:09 05/07/2026
223 Binance Binance DOT/EUR $0.8958 $84,834.60 01:56:52 05/07/2026
224 SunX SunX DOT/USDT $0.8963 $84,149.66 02:00:17 05/07/2026
225 AlphaX AlphaX DOT/USDT $0.8952 $76,493.22 02:00:18 05/07/2026
226 Bullish Bullish DOT/USDC $0.8956 $72,551.07 01:57:07 05/07/2026
227 Aster Aster DOT/USDT $0.8972 $72,344.35 01:54:15 05/07/2026
228 Flipster Flipster DOT/USDT $0.8962 $70,148.43 02:00:19 05/07/2026
229 CoinUp.io CoinUp.io DOT/USDT $0.8963 $69,118.97 01:57:09 05/07/2026
230 Binance TR Binance TR DOT/TRY $0.8916 $68,212.87 01:57:09 05/07/2026
231 FMFW.io FMFW.io DOT/USD $0.8978 $67,127.83 01:57:08 05/07/2026
232 Changelly Changelly DOT/USDT $0.8963 $66,615.10 02:00:09 05/07/2026
233 Gleec BTC Gleec BTC DOT/USDT $0.8963 $66,615.10 02:00:10 05/07/2026
234 Mandala Exchange Mandala Exchange DOT/USDT $0.8962 $66,610.90 02:00:08 05/07/2026
235 MEXC MEXC DOT/USDC $0.8959 $56,541.41 01:57:11 05/07/2026
236 Cofinex Cofinex DOT/USDC $0.8949 $56,052.05 02:00:15 05/07/2026
237 Cofinex Cofinex DOT/USDT $0.8972 $55,808.80 02:00:08 05/07/2026
238 MEXC MEXC DOT/USD1 $0.8967 $55,624.80 01:57:11 05/07/2026
239 Bybit Bybit DOT/USDC $0.8953 $50,954.46 01:54:08 05/07/2026
240 Koinpark Koinpark DOT/INR $0.9365 $50,399.06 02:00:07 05/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8895 $48,189.45 01:59:53 05/07/2026
242 BITmarkets BITmarkets DOT/USDC $0.8979 $45,675.70 02:00:10 05/07/2026
243 B2Z Exchange B2Z Exchange DOT/USDC $0.8980 $45,673.21 02:00:09 05/07/2026
244 Bitfinex Bitfinex DOT/USDT $0.8949 $44,259.67 01:59:53 05/07/2026
245 LBank LBank DOT/USDC $0.8979 $43,578.79 01:57:09 05/07/2026
246 BingX BingX DOT/USDC $0.8969 $41,280.92 01:57:07 05/07/2026
247 Kraken Kraken DOT/USDC $0.8972 $39,766.54 01:59:53 05/07/2026
248 Tothemoon Tothemoon DOT/USD $0.8970 $39,543.42 02:00:13 05/07/2026
249 XT.COM XT.COM DOT/USDC $0.8969 $38,931.69 01:57:08 05/07/2026
250 Bit2Me Bit2Me DOT/USDC $0.8971 $38,450.74 02:00:08 05/07/2026
251 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8976 $37,716.79 01:56:29 05/07/2026
252 Coinstore Coinstore DOT/USDT $0.8970 $35,554.51 01:57:20 05/07/2026
253 Niza.io Niza.io DOT/EUR $0.8970 $34,225.17 01:54:09 05/07/2026
254 Tothemoon Tothemoon DOT/EUR $0.8992 $32,809.60 02:00:13 05/07/2026
255 MemeMax MemeMax DOT/USDC $0.8979 $31,759.06 02:03:15 05/07/2026
256 Orderly Orderly DOT/USDC $0.8949 $31,758.33 02:03:16 05/07/2026
257 XBO.com XBO.com DOT/USD $0.8978 $30,618.28 02:00:07 05/07/2026
258 XBO.com XBO.com DOT/USDT $0.8981 $30,612.24 02:00:07 05/07/2026
259 Bitrue Bitrue DOT/USDC $0.8974 $29,767.84 01:57:09 05/07/2026
260 Deepcoin Deepcoin DOT/USDT $0.8968 $29,065.12 01:57:08 05/07/2026
261 Emirex Emirex DOT/USDC $0.8969 $28,933.53 02:00:14 05/07/2026
262 Ulink Ulink DOT/USDT $4.19 $28,657.85 02:00:19 05/07/2026
263 Bitbank Bitbank DOT/JPY $0.8976 $28,649.56 01:57:09 05/07/2026
264 Bitkub Bitkub DOT/THB $0.8714 $27,730.64 01:57:07 05/07/2026
265 Gate Gate DOT/USDC $0.8952 $26,718.42 01:56:24 05/07/2026
266 Indodax Indodax DOT/IDR $0.8823 $25,849.94 02:02:23 05/07/2026
267 Tothemoon Tothemoon DOT/USDC $0.8987 $25,275.34 02:00:13 05/07/2026
268 CoinCola CoinCola DOT/USDT $0.8972 $25,221.76 02:00:11 05/07/2026
269 Tothemoon Tothemoon DOT/USDT $0.8956 $25,200.04 02:00:13 05/07/2026
270 Ekbit Ekbit DOT/USDT $0.8962 $24,871.50 02:00:54 05/07/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8933 $24,204.68 01:56:47 05/07/2026
272 Blynex Blynex DOT/USDT $0.8948 $23,992.84 01:51:07 05/07/2026
273 HyperPay Futures HyperPay Futures DOT/USDT $0.8972 $22,871.65 02:03:17 05/07/2026
274 Bitbaby Bitbaby DOT/USDC $0.8979 $22,335.86 02:00:09 05/07/2026
275 Dzengi.com Dzengi.com DOT/USD $0.8964 $22,026.07 02:00:08 05/07/2026
276 Binance Binance DOT/FDUSD $0.8950 $21,260.85 01:56:52 05/07/2026
277 Kraken Kraken DOT/USDT $0.8966 $20,579.20 01:59:24 05/07/2026
278 ASTX ASTX DOT/USDT $0.8962 $19,258.83 02:00:16 05/07/2026
279 WEEX WEEX DOT/USDC $0.8968 $19,154.65 01:57:08 05/07/2026
280 Tebbit Tebbit DOT/USDT $0.8963 $19,043.00 02:00:16 05/07/2026
281 LeveX LeveX DOT/USDT $0.8973 $18,240.97 02:00:08 05/07/2026
282 OKX OKX DOT/EUR $0.8988 $15,853.99 01:56:24 05/07/2026
283 LeveX LeveX DOT/USD $0.8959 $15,706.83 02:00:15 05/07/2026
284 Cryptonex Cryptonex DOT/USDT $0.8893 $14,845.94 01:57:08 05/07/2026
285 Paribu Paribu DOT/TRY $0.8927 $14,677.09 01:57:53 05/07/2026
286 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9038 $14,396.43 01:56:29 05/07/2026
287 BiFinance BiFinance DOT/USDT $0.8974 $13,891.77 01:57:13 05/07/2026
288 BYDFi BYDFi DOT/USDC $0.8969 $13,567.80 01:57:11 05/07/2026
289 OKX OKX DOT/USD $0.8952 $13,265.91 01:56:24 05/07/2026
290 Koinpark Koinpark DOT/USDT $0.8972 $12,919.29 02:00:07 05/07/2026
291 KuCoin KuCoin DOT/BTC $0.8924 $12,375.88 01:59:23 05/07/2026
292 OKX OKX DOT/USDC $0.8955 $10,677.94 01:56:24 05/07/2026
293 LeveX LeveX DOT/USDC $0.8969 $10,464.99 02:00:08 05/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8953 $10,315.73 01:59:23 05/07/2026
295 KuCoin KuCoin DOT/USDC $0.8910 $9,478.29 01:59:53 05/07/2026
296 BITmarkets BITmarkets DOT/USDP $0.8967 $9,285.10 02:00:10 05/07/2026
297 idax exchange idax exchange DOT/BTC $0.8899 $9,269.04 02:00:12 05/07/2026
298 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8939 $9,261.48 00:39:18 05/07/2026
299 WHXEX WHXEX DOT/BTC $0.8899 $9,248.95 02:00:09 05/07/2026
300 Kraken Kraken DOT/GBP $0.8983 $8,956.50 01:59:24 05/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 05/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,287,379 với tỷ giá $0.8962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá