Polkadot DOT
Xếp hạng #34
13:33:00 10/02/2026
Giá Polkadot (DOT)
$1.29 -2.39%
0.00001863 BTC
34,119 VND
Thấp: $1.28
Cao: $1.35
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.29 | $109,355,150 | 13:00:16 10/02/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.29 | $78,365,774 | 13:00:17 10/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,173,291 | 13:00:15 10/02/2026 |
| 4 |  OneBullEx |
DOT/USDT | $1.29 | $73,740,474 | 13:03:09 10/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.29 | $70,250,845 | 13:03:16 10/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.29 | $57,133,999 | 12:54:16 10/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.29 | $52,450,992 | 12:57:15 10/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $50,811,533 | 13:00:15 10/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.29 | $43,581,198 | 13:00:11 10/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.29 | $43,221,639 | 12:51:15 10/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.29 | $36,957,216 | 13:00:16 10/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.29 | $34,823,394 | 13:00:15 10/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.29 | $34,771,397 | 12:57:22 10/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.29 | $32,922,310 | 12:57:16 10/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.29 | $25,894,089 | 13:00:16 10/02/2026 |
| 16 |  BTSE |
DOT/USDT | $1.29 | $24,886,599 | 12:48:15 10/02/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.29 | $24,318,997 | 13:00:15 10/02/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.29 | $24,308,081 | 13:00:15 10/02/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.29 | $23,641,685 | 12:57:15 10/02/2026 |
| 20 |  Toobit |
DOT/USDT | $1.29 | $20,462,370 | 12:57:15 10/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.29 | $19,543,063 | 12:57:16 10/02/2026 |
| 22 |  Bybit |
DOT/USDT | $1.29 | $19,389,325 | 12:54:16 10/02/2026 |
| 23 |  BVOX |
DOT/USDT | $1.29 | $18,726,004 | 12:48:15 10/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.29 | $16,671,826 | 12:57:17 10/02/2026 |
| 25 |  OKX |
DOT/USDT | $1.29 | $16,237,729 | 12:55:59 10/02/2026 |
| 26 |  BiKing |
DOT/USDT | $1.29 | $16,122,728 | 12:54:17 10/02/2026 |
| 27 |  Hotcoin |
DOT/USDT | $1.29 | $11,903,831 | 12:57:18 10/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.29 | $11,451,733 | 12:57:15 10/02/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.30 | $10,562,795 | 12:45:15 10/02/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.29 | $10,518,193 | 13:00:16 10/02/2026 |
| 31 | CoinW |
DOT/USDT | $1.29 | $10,093,069 | 12:57:11 10/02/2026 |
| 32 |  WEEX |
DOT/USDT | $1.29 | $9,833,580 | 12:57:16 10/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.29 | $9,832,836 | 13:00:17 10/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.29 | $9,684,039 | 13:00:17 10/02/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.29 | $9,119,946 | 13:00:16 10/02/2026 |
| 36 |  Coinflare |
DOT/USDT | $1.29 | $9,083,436 | 13:00:15 10/02/2026 |
| 37 |  Websea |
DOT/USDT | $1.29 | $8,926,364 | 13:00:16 10/02/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.29 | $8,828,579 | 13:00:15 10/02/2026 |
| 39 |  CoinP |
DOT/USDT | $1.29 | $8,012,634 | 13:00:12 10/02/2026 |
| 40 | BVOX |
DOT/USDT | $1.30 | $7,951,842 | 12:48:10 10/02/2026 |
| 41 | WhiteBIT |
DOT/USDT | $1.29 | $7,840,586 | 12:57:08 10/02/2026 |
| 42 | Binance |
DOT/USDT | $1.29 | $6,977,803 | 12:56:54 10/02/2026 |
| 43 |  Millionero |
DOT/USDT | $1.29 | $6,538,238 | 13:00:15 10/02/2026 |
| 44 |  AstralX |
DOT/USDT | $1.29 | $6,506,161 | 13:00:11 10/02/2026 |
| 45 | Hotcoin |
DOT/USDT | $1.30 | $6,198,351 | 12:46:09 10/02/2026 |
| 46 |  EagleX |
DOT/USDT | $1.29 | $6,192,997 | 13:00:15 10/02/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.29 | $5,818,278 | 12:57:15 10/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.29 | $5,649,898 | 12:57:15 10/02/2026 |
| 49 |  Bibox |
5DOT/USD | $1.31 | $5,583,098 | 13:00:08 10/02/2026 |
| 50 | KTX |
DOT/USDT | $1.30 | $5,300,757 | 13:00:10 10/02/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.29 | $5,280,450 | 13:00:11 10/02/2026 |
| 52 |  OneEx |
DOT/USDT | $1.29 | $4,847,434 | 13:00:15 10/02/2026 |
| 53 |  HTX |
DOT/USDT | $1.29 | $4,826,818 | 12:59:54 10/02/2026 |
| 54 |  CRMClick |
DOT/USDT | $1.29 | $4,801,109 | 13:00:12 10/02/2026 |
| 55 |  ASTX |
DOT/USDT | $1.29 | $4,697,863 | 13:00:16 10/02/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.29 | $4,672,630 | 12:57:15 10/02/2026 |
| 57 |  Ourbit |
DOT/USDT | $1.29 | $4,668,367 | 12:57:16 10/02/2026 |
| 58 |  Ekbit |
DOT/USDT | $1.29 | $4,664,738 | 13:00:16 10/02/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.29 | $4,621,046 | 12:57:15 10/02/2026 |
| 60 |  Bitget |
DOT/USDT | $1.29 | $4,558,988 | 12:54:15 10/02/2026 |
| 61 |  Cofinex |
DOT/USDT | $1.29 | $4,539,084 | 13:00:15 10/02/2026 |
| 62 |  Azbit |
DOT/USDT | $1.30 | $4,522,639 | 12:57:08 10/02/2026 |
| 63 |  KuCoin |
DOT/USDT | $1.30 | $4,240,089 | 12:57:18 10/02/2026 |
| 64 | OneBullEx |
DOT/USDT | $1.29 | $4,225,024 | 13:03:35 10/02/2026 |
| 65 | Hibt |
DOT/USDT | $1.29 | $3,999,187 | 12:57:11 10/02/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.29 | $3,890,643 | 12:57:15 10/02/2026 |
| 67 |  Bitrue |
DOT/USDT | $1.29 | $3,879,038 | 12:57:17 10/02/2026 |
| 68 |  MEXC |
DOT/USDT | $1.29 | $3,693,781 | 12:51:14 10/02/2026 |
| 69 |  CEEX exchange |
DOT/USDT | $1.29 | $3,611,078 | 13:00:12 10/02/2026 |
| 70 | OneEx |
DOT/USDT | $1.29 | $3,575,853 | 13:00:11 10/02/2026 |
| 71 |  4E |
DOT/USDT | $1.29 | $3,441,187 | 13:00:10 10/02/2026 |
| 72 |  BTCC |
DOT/USDT | $1.29 | $3,425,128 | 12:57:16 10/02/2026 |
| 73 |  BitradeX |
DOT/USDT | $1.29 | $3,375,334 | 12:54:15 10/02/2026 |
| 74 | Bibox |
DOT/USDT | $3.55 | $3,309,605 | 13:00:08 10/02/2026 |
| 75 |  XXKK |
DOT/USDT | $1.29 | $3,240,685 | 13:00:11 10/02/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $1.29 | $3,235,689 | 13:00:17 10/02/2026 |
| 77 |  BitbabyExchange |
DOT/USDT | $1.29 | $3,230,155 | 13:00:16 10/02/2026 |
| 78 | BitMart |
DOT/USDT | $1.29 | $3,178,043 | 12:57:12 10/02/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.29 | $3,026,638 | 12:57:11 10/02/2026 |
| 80 |  Gate |
DOT/USDT | $1.29 | $2,919,385 | 12:54:19 10/02/2026 |
| 81 |  P2B |
DOT/USDT | $1.29 | $2,793,095 | 12:54:10 10/02/2026 |
| 82 |  KCEX |
DOT/USDT | $1.29 | $2,596,627 | 12:57:15 10/02/2026 |
| 83 | WhiteBIT |
DOT/USDC | $1.30 | $2,523,189 | 12:57:08 10/02/2026 |
| 84 | NovaEx |
DOT/USDT | $1.29 | $2,513,477 | 13:00:11 10/02/2026 |
| 85 | FameEX |
DOT/USDT | $1.30 | $2,444,334 | 12:57:09 10/02/2026 |
| 86 | YUBIT |
DOT/USDT | $1.29 | $2,275,893 | 12:57:08 10/02/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.30 | $2,269,398 | 12:56:30 10/02/2026 |
| 88 | Bybit |
DOT/USDT | $1.29 | $2,246,667 | 12:54:12 10/02/2026 |
| 89 | Millionero |
DOT/USDT | $1.29 | $2,195,226 | 13:00:11 10/02/2026 |
| 90 | EagleX |
DOT/USDT | $1.29 | $2,109,527 | 13:00:08 10/02/2026 |
| 91 | CoinP |
DOT/USDT | $1.29 | $2,093,536 | 13:00:15 10/02/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.29 | $1,974,223 | 12:57:09 10/02/2026 |
| 93 | Darkex Exchange |
DOT/USDT | $1.29 | $1,934,868 | 13:00:12 10/02/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $1.29 | $1,932,086 | 13:00:08 10/02/2026 |
| 95 | WHXEX |
DOT/USDT | $1.29 | $1,923,608 | 13:00:12 10/02/2026 |
| 96 | Koinbay |
DOT/USDT | $1.29 | $1,898,925 | 13:00:44 10/02/2026 |
| 97 | NovaEx |
DOT/USD | $1.29 | $1,884,096 | 13:00:16 10/02/2026 |
| 98 | OKX |
DOT/USDT | $1.30 | $1,883,468 | 12:56:53 10/02/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.30 | $1,882,872 | 12:57:15 10/02/2026 |
| 100 | CRMClick |
DOT/USDT | $1.29 | $1,860,720 | 13:00:15 10/02/2026 |
| 101 | HTX |
DOT/USDT | $1.29 | $1,859,190 | 12:57:24 10/02/2026 |
| 102 |  BloFin |
DOT/USDT | $1.29 | $1,815,117 | 13:00:07 10/02/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.29 | $1,744,967 | 12:57:53 10/02/2026 |
| 104 | YEX |
DOT/USD | $1.29 | $1,722,866 | 13:00:17 10/02/2026 |
| 105 |  UZX |
DOT/USDT | $1.29 | $1,692,964 | 12:57:11 10/02/2026 |
| 106 |  VOOX Exchange |
DOT/USDT | $1.29 | $1,653,898 | 13:00:18 10/02/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.30 | $1,607,107 | 12:57:07 10/02/2026 |
| 108 | Tapbit |
DOT/USDT | $1.29 | $1,458,068 | 12:57:08 10/02/2026 |
| 109 |  LBank |
DOT/USDT | $1.30 | $1,432,415 | 12:57:13 10/02/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.29 | $1,395,060 | 12:57:12 10/02/2026 |
| 111 | Ourbit |
DOT/USDT | $1.30 | $1,392,129 | 12:54:10 10/02/2026 |
| 112 | Ekbit |
DOT/USDT | $1.29 | $1,385,688 | 13:00:09 10/02/2026 |
| 113 | ASTX |
DOT/USDT | $1.29 | $1,385,076 | 13:00:12 10/02/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.29 | $1,380,475 | 13:00:09 10/02/2026 |
| 115 |  SunX |
DOT/USDT | $1.29 | $1,371,791 | 13:00:12 10/02/2026 |
| 116 | BitradeX |
DOT/USDT | $1.29 | $1,361,078 | 13:00:21 10/02/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.29 | $1,286,721 | 12:57:15 10/02/2026 |
| 118 | KuCoin |
DOT/USDT | $1.29 | $1,221,575 | 12:56:23 10/02/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.30 | $1,171,791 | 12:57:16 10/02/2026 |
| 120 |  Phemex |
DOT/USDT | $1.29 | $1,163,411 | 12:57:12 10/02/2026 |
| 121 |  ZKE |
DOT/USDT | $1.29 | $1,153,569 | 13:00:15 10/02/2026 |
| 122 | YEX |
DOT/USDT | $1.29 | $1,137,342 | 13:00:12 10/02/2026 |
| 123 |  CrypFine |
DOT/USDT | $1.29 | $1,133,657 | 13:00:07 10/02/2026 |
| 124 | Ju.com |
DOT/USDT | $1.29 | $1,091,901 | 13:00:10 10/02/2026 |
| 125 | Binance |
DOT/USDC | $1.29 | $1,081,911 | 12:56:42 10/02/2026 |
| 126 | WHXEX |
DOT/USDC | $1.29 | $1,052,608 | 13:00:12 10/02/2026 |
| 127 |  MGBX |
DOT/USDT | $1.29 | $1,025,675 | 13:00:16 10/02/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.29 | $1,013,484 | 13:00:10 10/02/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.29 | $996,092 | 12:57:08 10/02/2026 |
| 130 |  Upbit |
DOT/KRW | $1.31 | $965,247 | 12:56:24 10/02/2026 |
| 131 | 4E |
DOT/USDT | $1.29 | $933,715 | 13:00:15 10/02/2026 |
| 132 | BlockFin |
DOT/USDT | $1.29 | $932,040 | 12:57:15 10/02/2026 |
| 133 | MGBX |
DOT/USDT | $1.29 | $930,048 | 13:00:10 10/02/2026 |
| 134 | Bybit |
DOT/USD | $1.29 | $887,235 | 12:54:16 10/02/2026 |
| 135 |  Pionex |
DOT/USDT | $1.29 | $879,151 | 12:57:15 10/02/2026 |
| 136 |  GroveX |
DOT/USDT | $1.29 | $848,660 | 12:54:13 10/02/2026 |
| 137 |  BigONE |
DOT/USDT | $1.30 | $814,572 | 12:45:11 10/02/2026 |
| 138 |  Grvt |
DOT/USDT | $1.29 | $810,298 | 13:03:16 10/02/2026 |
| 139 |  Venus |
DOT/vDOT | $1.29 | $764,017 | 13:00:07 10/02/2026 |
| 140 |  SunX |
DOT/USDT | $1.29 | $703,328 | 13:03:16 10/02/2026 |
| 141 | BTCC |
DOT/USDT | $1.29 | $697,717 | 12:57:08 10/02/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $687,796 | 13:00:11 10/02/2026 |
| 143 | AstralX |
DOT/USDT | $1.29 | $682,787 | 13:00:16 10/02/2026 |
| 144 |  BingX |
DOT/USDT | $1.30 | $675,840 | 12:57:08 10/02/2026 |
| 145 |  Hyperliquid |
DOT/USD | $1.29 | $665,886 | 12:54:26 10/02/2026 |
| 146 | Toobit |
DOT/USDT | $1.29 | $649,005 | 12:57:13 10/02/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.30 | $631,666 | 13:00:07 10/02/2026 |
| 148 |  EXMO |
DOT/USDT | $1.29 | $631,285 | 12:57:12 10/02/2026 |
| 149 | ZKE |
DOT/USDC | $1.29 | $631,239 | 13:00:15 10/02/2026 |
| 150 |  Backpack Exchange |
DOT/USDC | $1.29 | $626,647 | 12:57:16 10/02/2026 |
| 151 | OKX |
DOT/USD | $1.29 | $625,918 | 12:55:59 10/02/2026 |
| 152 |  BitTap |
DOT/USDT | $1.29 | $615,183 | 13:00:20 10/02/2026 |
| 153 |  Bithumb |
DOT/KRW | $1.32 | $608,626 | 12:59:54 10/02/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.29 | $593,355 | 13:00:10 10/02/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.29 | $589,051 | 12:59:53 10/02/2026 |
| 156 | Bitcastle |
DOT/USDT | $1.29 | $577,673 | 13:00:19 10/02/2026 |
| 157 |  PointPay |
DOT/USDT | $1.29 | $558,719 | 12:57:11 10/02/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.30 | $537,345 | 13:00:11 10/02/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.29 | $532,178 | 13:00:12 10/02/2026 |
| 160 |  BitKan |
DOT/USDT | $1.29 | $526,521 | 13:00:12 10/02/2026 |
| 161 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 162 |  Antarctic |
DOT/USDT | $1.29 | $520,883 | 13:03:17 10/02/2026 |
| 163 |  Kraken |
DOT/USD | $1.29 | $510,406 | 12:59:55 10/02/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $1.29 | $496,732 | 12:57:09 10/02/2026 |
| 165 | Gate |
DOT/USDT | $1.30 | $486,180 | 12:56:24 10/02/2026 |
| 166 |  EdgeX |
DOT/USD | $1.29 | $466,444 | 13:03:16 10/02/2026 |
| 167 | WhiteBIT |
DOT/TRY | $1.29 | $464,056 | 12:57:08 10/02/2026 |
| 168 | Coinflare |
DOT/USDT | $1.29 | $454,054 | 13:00:11 10/02/2026 |
| 169 | Bitunix |
DOT/USDT | $1.29 | $451,646 | 12:57:14 10/02/2026 |
| 170 |  Paradex |
DOT/USD | $1.29 | $440,673 | 13:03:15 10/02/2026 |
| 171 | Bitget |
DOT/USDT | $1.29 | $398,137 | 12:54:07 10/02/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $1.29 | $390,857 | 12:57:09 10/02/2026 |
| 173 | KCEX |
DOT/USDT | $1.29 | $389,111 | 12:57:12 10/02/2026 |
| 174 |  PrimeXBT |
DOT/USDT | $1.29 | $379,456 | 13:03:16 10/02/2026 |
| 175 | MEXC |
DOT/BTC | $1.29 | $364,594 | 12:51:14 10/02/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.29 | $358,890 | 12:54:18 10/02/2026 |
| 177 | Coinbase Exchange |
DOT/BTC | $1.30 | $358,270 | 12:56:59 10/02/2026 |
| 178 | Millionero |
DOT/USDC | $1.29 | $347,860 | 13:00:11 10/02/2026 |
| 179 |  Fastex |
DOT/USDC | $1.29 | $343,074 | 12:57:08 10/02/2026 |
| 180 |  LeveX |
DOT/USDT | $1.29 | $341,367 | 13:00:15 10/02/2026 |
| 181 | MEXC |
DOT/USDC | $1.29 | $337,746 | 12:57:15 10/02/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $1.29 | $334,919 | 13:00:12 10/02/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $1.29 | $334,329 | 13:00:12 10/02/2026 |
| 184 | BITmarkets |
DOT/USD | $1.30 | $331,095 | 13:00:12 10/02/2026 |
| 185 | B2Z Exchange |
DOT/USD | $1.30 | $331,095 | 13:00:07 10/02/2026 |
| 186 |  BiFinance |
DOT/USDT | $1.30 | $324,260 | 12:57:13 10/02/2026 |
| 187 | Fastex |
DOT/USDT | $1.29 | $320,677 | 12:57:08 10/02/2026 |
| 188 |  Coinbase International Exchange |
DOT/USDC | $1.29 | $317,383 | 13:03:15 10/02/2026 |
| 189 | Bitunix |
DOT/USD | $1.29 | $304,721 | 12:57:15 10/02/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.29 | $292,321 | 13:00:12 10/02/2026 |
| 191 | BYDFi |
DOT/USDT | $1.30 | $281,701 | 13:00:08 10/02/2026 |
| 192 |  Dex-Trade |
DOT/USDT | $1.30 | $278,990 | 12:57:08 10/02/2026 |
| 193 |  FMFW.io |
DOT/USD | $1.29 | $272,169 | 12:54:07 10/02/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.30 | $270,502 | 13:00:12 10/02/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.29 | $270,319 | 13:00:11 10/02/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.29 | $270,319 | 13:00:11 10/02/2026 |
| 197 |  Lighter |
DOT/USDC | $1.29 | $269,649 | 13:00:15 10/02/2026 |
| 198 | Kraken |
DOT/EUR | $1.29 | $266,888 | 12:59:55 10/02/2026 |
| 199 |  Bit2Me |
DOT/EUR | $1.29 | $264,523 | 13:00:10 10/02/2026 |
| 200 | BloFin |
DOT/USDT | $1.29 | $251,420 | 13:00:16 10/02/2026 |
| 201 | Cofinex |
DOT/USDC | $1.29 | $249,491 | 13:00:15 10/02/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $1.29 | $249,449 | 13:00:17 10/02/2026 |
| 203 | Crypto.com Exchange |
DOT/USD | $1.29 | $247,465 | 12:57:17 10/02/2026 |
| 204 |  Bitazza |
DOT/USDT | $1.30 | $247,061 | 13:00:13 10/02/2026 |
| 205 | Binance |
DOT/BTC | $1.29 | $241,992 | 12:56:54 10/02/2026 |
| 206 | AscendEX |
DOT/USDT | $1.30 | $240,178 | 12:45:12 10/02/2026 |
| 207 |  Paribu |
DOT/TRY | $1.30 | $231,129 | 13:02:54 10/02/2026 |
| 208 |  Bitvavo |
DOT/EUR | $1.29 | $222,300 | 12:57:10 10/02/2026 |
| 209 | Pionex |
DOT/USDT | $1.30 | $220,405 | 12:57:12 10/02/2026 |
| 210 |  Delta Exchange |
DOT/USDT | $1.29 | $218,711 | 13:03:16 10/02/2026 |
| 211 | LBank |
DOT/USDC | $1.29 | $217,994 | 12:57:13 10/02/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.32 | $209,515 | 13:00:08 10/02/2026 |
| 213 |  Deribit |
DOT/USDC | $1.30 | $197,570 | 13:03:50 10/02/2026 |
| 214 |  Picol |
DOT/USDT | $1.29 | $193,802 | 13:00:12 10/02/2026 |
| 215 |  TGEX |
DOT/USDT | $1.29 | $183,012 | 12:54:15 10/02/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $181,630 | 13:00:17 10/02/2026 |
| 217 | Bitrue |
DOT/XRP | $1.29 | $172,211 | 12:57:09 10/02/2026 |
| 218 | Cofinex |
DOT/USD | $1.29 | $169,871 | 13:00:15 10/02/2026 |
| 219 |  BitMEX |
DOT/USD | $1.29 | $159,591 | 12:57:15 10/02/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.29 | $158,159 | 12:57:08 10/02/2026 |
| 221 |  Nivex |
DOT/USDT | $1.29 | $149,506 | 13:00:13 10/02/2026 |
| 222 | Bitrue |
DOT/SOL | $1.29 | $148,844 | 12:57:09 10/02/2026 |
| 223 | Bitrue |
DOT/USDT | $1.29 | $136,123 | 12:57:09 10/02/2026 |
| 224 |  Niza.io |
DOT/USD | $1.30 | $128,780 | 12:57:09 10/02/2026 |
| 225 | HTX |
DOT/USD | $1.29 | $127,507 | 12:57:24 10/02/2026 |
| 226 |  Bullish |
DOT/USDC | $1.29 | $125,358 | 13:00:11 10/02/2026 |
| 227 | Binance |
DOT/EUR | $1.29 | $124,597 | 12:56:54 10/02/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.29 | $121,667 | 12:57:08 10/02/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.29 | $120,474 | 13:00:11 10/02/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.29 | $118,758 | 13:00:10 10/02/2026 |
| 231 | Binance |
DOT/FDUSD | $1.29 | $116,105 | 12:56:42 10/02/2026 |
| 232 |  Bitfinex |
DOT/USDT | $1.29 | $114,313 | 12:59:53 10/02/2026 |
| 233 |  Coincall |
DOT/USD | $1.29 | $112,715 | 13:03:15 10/02/2026 |
| 234 |  KoinBX |
DOT/USDT | $1.29 | $111,374 | 13:00:09 10/02/2026 |
| 235 |  Bitkub |
DOT/THB | $1.47 | $105,776 | 12:57:11 10/02/2026 |
| 236 | Azbit |
DOT/USDC | $1.29 | $105,303 | 12:57:08 10/02/2026 |
| 237 | UZX |
DOT/ETH | $1.30 | $103,022 | 12:57:11 10/02/2026 |
| 238 | EXMO |
DOT/USDC | $1.29 | $102,767 | 12:57:12 10/02/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.29 | $102,539 | 13:00:07 10/02/2026 |
| 240 |  Bitstamp by Robinhood |
DOT/USD | $1.29 | $101,664 | 12:59:53 10/02/2026 |
| 241 | KuCoin |
DOT/USD | $1.29 | $99,801.83 | 12:57:18 10/02/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.30 | $97,361.55 | 12:57:14 10/02/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.29 | $93,132.03 | 12:54:14 10/02/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.29 | $91,242.68 | 13:00:11 10/02/2026 |
| 245 | BitTap |
DOT/USDT | $1.30 | $90,396.65 | 12:57:09 10/02/2026 |
| 246 |  BitStorage |
DOT/BTC | $1.29 | $88,458.54 | 12:57:14 10/02/2026 |
| 247 | XT.COM |
DOT/USDC | $1.29 | $86,489.92 | 12:57:12 10/02/2026 |
| 248 | BingX |
DOT/USDC | $1.29 | $82,569.48 | 12:57:08 10/02/2026 |
| 249 |  Koinpark |
DOT/INR | $1.40 | $78,833.60 | 13:00:08 10/02/2026 |
| 250 |  BtcTurk | Kripto |
DOT/TRY | $1.30 | $78,361.40 | 12:59:23 10/02/2026 |
| 251 | Bybit |
DOT/USDC | $1.30 | $74,150.61 | 12:54:12 10/02/2026 |
| 252 | AscendEX |
DOT/USD | $1.30 | $71,562.86 | 12:45:12 10/02/2026 |
| 253 | Niza.io |
DOT/EUR | $1.29 | $67,492.84 | 12:57:09 10/02/2026 |
| 254 | Tothemoon |
DOT/USD | $1.30 | $63,421.59 | 12:57:14 10/02/2026 |
| 255 | Binance |
DOT/TRY | $1.29 | $62,765.98 | 12:56:42 10/02/2026 |
| 256 | MEXC |
DOT/USDC | $1.29 | $62,319.54 | 12:51:14 10/02/2026 |
| 257 |  ONUS Pro |
DOT/USDT | $1.29 | $59,956.07 | 12:54:16 10/02/2026 |
| 258 | BitStorage |
DOT/USDT | $1.30 | $59,688.42 | 12:57:14 10/02/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.29 | $59,601.54 | 13:00:07 10/02/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.29 | $55,935.82 | 13:00:12 10/02/2026 |
| 261 |  Cryptonex |
DOT/USDT | $1.29 | $53,862.05 | 13:00:19 10/02/2026 |
| 262 | Cofinex |
DOT/USDT | $1.29 | $53,506.01 | 13:00:13 10/02/2026 |
| 263 | OKX |
DOT/USD | $1.29 | $51,737.71 | 12:56:53 10/02/2026 |
| 264 | Tebbit |
DOT/USDT | $1.29 | $50,627.98 | 13:00:16 10/02/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $1.30 | $46,449.12 | 12:56:59 10/02/2026 |
| 266 |  Binance TR |
DOT/TRY | $1.29 | $45,468.45 | 12:57:10 10/02/2026 |
| 267 |  CoinCola |
DOT/USDT | $1.30 | $43,357.72 | 13:00:11 10/02/2026 |
| 268 | ONUS Pro |
DOT/VNDC | $1.29 | $40,742.70 | 12:54:16 10/02/2026 |
| 269 | Bitfinex |
DOT/USD | $1.30 | $39,994.84 | 12:59:53 10/02/2026 |
| 270 | WhiteBIT |
DOT/EUR | $1.30 | $39,119.80 | 12:57:08 10/02/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,052.01 | $38,874.41 | 11:15:59 10/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.30 | $38,869.67 | 12:59:16 10/02/2026 |
| 273 |  Indodax |
DOT/IDR | $1.30 | $38,072.52 | 13:02:53 10/02/2026 |
| 274 | Bitrue |
DOT/USDC | $1.29 | $37,998.62 | 12:57:09 10/02/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.29 | $37,921.28 | 12:57:14 10/02/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.30 | $37,184.52 | 12:39:12 10/02/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.30 | $37,047.27 | 12:57:14 10/02/2026 |
| 278 | WHXEX |
DOT/ETH | $1.29 | $35,952.55 | 13:00:12 10/02/2026 |
| 279 | LeveX |
DOT/USD | $1.29 | $35,011.34 | 13:00:15 10/02/2026 |
| 280 |  Emirex |
DOT/USDC | $1.29 | $32,795.17 | 13:00:09 10/02/2026 |
| 281 | WEEX |
DOT/USDT | $1.29 | $30,952.68 | 12:57:12 10/02/2026 |
| 282 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.29 | $28,894.45 | 12:50:32 10/02/2026 |
| 283 |  Flipster |
DOT/USDT | $1.29 | $28,850.82 | 12:57:18 10/02/2026 |
| 284 |  dYdX v4 |
DOT/USD | $1.32 | $27,485.25 | 13:04:17 10/02/2026 |
| 285 | Kraken |
DOT/USDC | $1.30 | $27,288.25 | 12:59:55 10/02/2026 |
| 286 | Binance |
DOT/BNB | $1.30 | $27,229.67 | 12:56:42 10/02/2026 |
| 287 | PointPay |
DOT/USDC | $1.29 | $26,093.68 | 12:57:11 10/02/2026 |
| 288 | WEEX |
DOT/USDC | $1.29 | $25,203.67 | 12:57:12 10/02/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,053.16 | $24,241.05 | 11:54:10 10/02/2026 |
| 290 | LeveX |
DOT/USDT | $1.29 | $24,161.69 | 13:00:08 10/02/2026 |
| 291 | Gate |
DOT/BTC | $1.30 | $23,511.26 | 12:56:54 10/02/2026 |
| 292 |  HitBTC |
DOT/USDT | $1.29 | $23,280.32 | 13:00:15 10/02/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.29 | $23,280.32 | 13:00:15 10/02/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.29 | $23,276.28 | 13:00:15 10/02/2026 |
| 295 | Gate |
DOT/USDC | $1.29 | $22,197.96 | 12:56:54 10/02/2026 |
| 296 | Nivex |
DOT/USDT | $1.29 | $21,795.60 | 13:00:17 10/02/2026 |
| 297 |  CoinDCX |
DOT/INR | $1.39 | $20,812.10 | 12:54:12 10/02/2026 |
| 298 | Dex-Trade |
DOT/BTC | $1.29 | $20,745.45 | 12:57:08 10/02/2026 |
| 299 | BTSE |
DOT/USDT | $1.30 | $20,738.04 | 12:48:08 10/02/2026 |
| 300 | Deepcoin |
DOT/USDT | $1.29 | $20,678.29 | 12:57:11 10/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,355,150 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.