Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,629,044,428,429 Khối lượng (24h): $85,195,025,913 Thị phần: BTC: 59.2%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 20:28:00 23/08/2026
Giá Polkadot (DOT)
$0.9295 0.01%
0.00001199 BTC 23,991 VND
Thấp: $0.8794 Cao: $0.9380

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9239 $277,305,917 20:00:15 23/08/2026
2 KTX KTX DOT/USDT $0.9222 $119,422,291 20:00:15 23/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9249 $57,779,836 20:00:16 23/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.9239 $45,357,827 20:00:09 23/08/2026
5 Binance Binance DOT/USDT $0.9197 $41,350,803 19:54:17 23/08/2026
6 4E 4E DOT/USDT $0.9239 $37,575,317 20:00:15 23/08/2026
7 MGBX MGBX DOT/USDT $0.9215 $35,351,871 19:57:18 23/08/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.9230 $34,963,941 20:00:15 23/08/2026
9 BTSE BTSE DOT/USDT $0.9209 $34,950,540 19:57:24 23/08/2026
10 BITmarkets BITmarkets DOT/USDT $0.9229 $33,547,786 20:00:15 23/08/2026
11 OrangeX OrangeX DOT/USDT $0.9219 $31,897,130 19:57:15 23/08/2026
12 Tapbit Tapbit DOT/USDT $0.9219 $31,499,301 19:57:15 23/08/2026
13 Koinbay Koinbay DOT/USDT $0.9204 $25,198,400 19:57:15 23/08/2026
14 Blockfinex Blockfinex DOT/USDT $0.9243 $25,033,522 20:00:16 23/08/2026
15 WHXEX WHXEX DOT/USDT $0.9243 $25,033,522 20:00:16 23/08/2026
16 idax exchange idax exchange DOT/USDT $0.9243 $25,033,522 20:00:16 23/08/2026
17 LBank LBank DOT/USDT $0.9217 $18,679,712 19:57:16 23/08/2026
18 BTCC BTCC DOT/USDT $0.9209 $15,751,136 19:57:16 23/08/2026
19 SunX SunX DOT/USDT $0.9239 $14,289,720 20:00:09 23/08/2026
20 Ulink Ulink DOT/USDT $0.9239 $14,289,720 20:00:09 23/08/2026
21 Hibt Hibt DOT/USDT $0.9217 $13,952,425 19:57:18 23/08/2026
22 BVOX BVOX DOT/USDT $0.9250 $13,752,351 19:48:15 23/08/2026
23 AstralX AstralX DOT/USDT $0.9242 $13,685,434 20:00:15 23/08/2026
24 Ourbit Ourbit DOT/USDT $0.9217 $13,596,682 19:57:16 23/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.9229 $13,459,607 19:45:15 23/08/2026
26 BiKing BiKing DOT/USDT $0.9244 $13,279,918 20:00:16 23/08/2026
27 CoinW CoinW DOT/USDT $0.9217 $13,190,875 19:57:19 23/08/2026
28 Batonex Batonex DOT/USDT $0.9249 $12,936,482 20:00:16 23/08/2026
29 Toobit Toobit DOT/USDT $0.9216 $11,883,312 19:57:16 23/08/2026
30 WEEX WEEX DOT/USDT $0.9216 $11,463,256 19:57:16 23/08/2026
31 Bybit Bybit DOT/USDT $0.9201 $10,840,098 19:54:16 23/08/2026
32 MEXC MEXC DOT/USDT $0.9218 $10,671,745 19:57:16 23/08/2026
33 KuCoin KuCoin DOT/USDT $0.9215 $10,394,504 19:56:53 23/08/2026
34 FameEX FameEX DOT/USDT $0.9217 $10,031,233 19:57:18 23/08/2026
35 AstralX AstralX DOT/USDT $0.9242 $9,103,751 20:00:08 23/08/2026
36 BitDelta BitDelta DOT/USDT $0.9239 $8,818,185 20:00:07 23/08/2026
37 BVOX BVOX DOT/USDT $0.9231 $8,208,188 19:48:12 23/08/2026
38 Echobit Echobit DOT/USDT $0.9215 $8,204,865 19:57:16 23/08/2026
39 CEEX exchange CEEX exchange DOT/USDT $0.9229 $8,199,175 20:00:07 23/08/2026
40 BitMart BitMart DOT/USDT $0.9229 $8,025,006 20:00:16 23/08/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.9239 $7,728,100 20:00:16 23/08/2026
42 ASTX ASTX DOT/USDT $0.9245 $7,258,273 20:00:16 23/08/2026
43 CoinW CoinW DOT/USDT $0.9215 $7,228,155 19:57:10 23/08/2026
44 Websea Websea DOT/USDT $0.9219 $7,171,277 19:57:17 23/08/2026
45 Bitbase Bitbase DOT/USDT $0.9217 $7,129,378 19:57:19 23/08/2026
46 CZR Exchange CZR Exchange DOT/USDT $0.9243 $6,699,218 20:00:17 23/08/2026
47 Binance Binance DOT/USDT $0.9210 $6,518,983 19:56:54 23/08/2026
48 YEX YEX DOT/USDT $0.9216 $6,487,427 19:57:16 23/08/2026
49 Gate Gate DOT/USDT $0.9200 $6,417,425 19:54:20 23/08/2026
50 CrypFine CrypFine DOT/USDT $0.9209 $6,099,707 19:57:16 23/08/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,900 20:00:16 23/08/2026
52 P2B P2B DOT/USDT $0.9219 $5,760,470 19:57:07 23/08/2026
53 BingX BingX DOT/USDT $0.9217 $5,194,080 19:57:17 23/08/2026
54 OneEx OneEx DOT/USDT $0.9239 $5,177,802 20:00:07 23/08/2026
55 OneEx OneEx DOT/USDT $0.9239 $4,963,616 20:00:16 23/08/2026
56 BingX BingX DOT/USD $0.9205 $4,908,754 19:57:17 23/08/2026
57 Azbit Azbit DOT/USDT $0.9219 $4,899,324 19:57:07 23/08/2026
58 CoinP CoinP DOT/USDT $0.9219 $4,869,415 19:57:11 23/08/2026
59 BlockFin BlockFin DOT/USDT $0.9229 $4,524,977 20:00:07 23/08/2026
60 Deepcoin Deepcoin DOT/USDT $0.9216 $4,391,021 19:57:15 23/08/2026
61 BitradeX BitradeX DOT/USDT $0.9219 $4,109,969 19:57:15 23/08/2026
62 Hotcoin Hotcoin DOT/USDT $0.9217 $4,034,550 19:57:28 23/08/2026
63 Bitunix Bitunix DOT/USDT $0.9196 $4,029,517 19:54:16 23/08/2026
64 Cofinex Cofinex DOT/USDT $0.9249 $3,846,639 20:00:15 23/08/2026
65 Bitget Bitget DOT/USDT $0.9180 $3,811,281 19:54:16 23/08/2026
66 Hotcoin Hotcoin DOT/USDT $0.9219 $3,477,946 19:57:16 23/08/2026
67 BTCC BTCC DOT/USDT $0.9219 $3,259,649 19:57:08 23/08/2026
68 Zoomex Zoomex DOT/USDT $0.9217 $3,249,721 19:57:15 23/08/2026
69 4E 4E DOT/USDT $0.9239 $3,225,823 20:00:07 23/08/2026
70 AEGET AEGET DOT/USDT $0.9242 $3,076,150 20:00:16 23/08/2026
71 BloFin BloFin DOT/USDT $0.9190 $2,721,075 19:54:07 23/08/2026
72 KuCoin KuCoin DOT/USDT $0.9210 $2,706,369 19:54:20 23/08/2026
73 Phemex Phemex DOT/USDT $0.9229 $2,672,255 19:57:16 23/08/2026
74 GroveX GroveX DOT/USDT $0.9229 $2,671,977 20:00:07 23/08/2026
75 Bitbaby Bitbaby DOT/USDT $0.9245 $2,649,930 20:00:15 23/08/2026
76 Coinbase Exchange Coinbase Exchange DOT/USD $0.9218 $2,642,712 19:57:00 23/08/2026
77 XT.COM XT.COM DOT/USDT $0.9219 $2,603,109 19:57:12 23/08/2026
78 Poloniex Poloniex DOT/USDT $0.9239 $2,530,051 19:59:53 23/08/2026
79 BlockFin BlockFin DOT/USDT $0.9247 $2,493,620 20:00:15 23/08/2026
80 KCEX KCEX DOT/USDT $0.9217 $2,465,542 19:57:15 23/08/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $0.9239 $2,167,048 20:00:11 23/08/2026
82 Aivora Exchange Aivora Exchange DOT/USDT $0.9229 $2,155,470 20:00:08 23/08/2026
83 BitradeX BitradeX DOT/USDT $0.9219 $2,079,650 19:57:07 23/08/2026
84 OKX OKX DOT/USDT $0.9214 $2,075,864 19:56:53 23/08/2026
85 Gems Trade Gems Trade DOT/USDT $0.9239 $2,073,970 20:00:08 23/08/2026
86 YUBIT YUBIT DOT/USDT $0.9209 $2,036,748 19:57:11 23/08/2026
87 MEXC MEXC DOT/USDT $0.9246 $1,976,753 19:45:09 23/08/2026
88 WhiteBIT WhiteBIT DOT/USDT $0.9219 $1,954,467 19:57:07 23/08/2026
89 XXKK XXKK DOT/USDT $0.9242 $1,952,824 20:00:12 23/08/2026
90 Tapbit Tapbit DOT/USDT $0.9209 $1,933,523 19:57:07 23/08/2026
91 SuperEx SuperEx DOT/USDT $0.9259 $1,900,834 20:00:09 23/08/2026
92 Bybit Bybit DOT/USDT $0.9203 $1,885,876 19:54:08 23/08/2026
93 EasiCoin EasiCoin DOT/USDT $0.9243 $1,879,949 20:00:17 23/08/2026
94 YUBIT YUBIT DOT/USDT $0.9209 $1,824,796 19:57:15 23/08/2026
95 WEEX WEEX DOT/USDT $0.9219 $1,824,010 19:57:12 23/08/2026
96 Ekbit Ekbit DOT/USDT $0.9243 $1,789,609 20:00:16 23/08/2026
97 Toobit Toobit DOT/USDT $0.9209 $1,780,478 19:57:11 23/08/2026
98 Koinbay Koinbay DOT/USDT $0.9209 $1,724,126 19:57:12 23/08/2026
99 idax exchange idax exchange DOT/USDT $0.9229 $1,703,941 20:00:09 23/08/2026
100 WHXEX WHXEX DOT/USDT $0.9229 $1,703,941 20:00:09 23/08/2026
101 Gate Gate DOT/USDT $0.9218 $1,631,242 19:56:54 23/08/2026
102 UZX UZX DOT/USDT $0.9219 $1,605,826 19:57:09 23/08/2026
103 CoinP CoinP DOT/USDT $0.9199 $1,577,155 19:57:15 23/08/2026
104 DigiFinex DigiFinex DOT/USDT $0.9236 $1,572,815 20:00:11 23/08/2026
105 LBank LBank DOT/USDT $0.9219 $1,531,361 19:57:08 23/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.9240 $1,389,376 19:45:09 23/08/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.9217 $1,322,811 19:57:18 23/08/2026
108 WhiteBIT WhiteBIT DOT/USDC $0.9223 $1,306,401 19:57:07 23/08/2026
109 Phemex Phemex DOT/USDT $0.9209 $1,297,070 19:57:09 23/08/2026
110 YEX YEX DOT/USD $0.9211 $1,260,299 19:57:16 23/08/2026
111 Hyperliquid Hyperliquid DOT/USDC $0.9195 $1,178,288 19:54:26 23/08/2026
112 B2Z Exchange B2Z Exchange DOT/USD $0.9250 $1,173,088 20:00:08 23/08/2026
113 BITmarkets BITmarkets DOT/USD $0.9250 $1,172,983 20:00:12 23/08/2026
114 FameEX FameEX DOT/USDT $0.9219 $1,101,738 19:57:10 23/08/2026
115 YEX YEX DOT/USDT $0.9239 $1,101,463 20:00:12 23/08/2026
116 Bitrue Bitrue DOT/USDT $0.9209 $1,025,385 19:57:17 23/08/2026
117 ZKE ZKE DOT/USDT $0.9229 $1,022,372 20:00:09 23/08/2026
118 BYDFi BYDFi DOT/USDT $0.9215 $977,386 20:00:15 23/08/2026
119 Bitcastle Bitcastle DOT/USDT $0.9229 $926,794 20:00:11 23/08/2026
120 DigiFinex DigiFinex DOT/USDT $0.9249 $898,386 20:00:16 23/08/2026
121 Ourbit Ourbit DOT/USDT $0.9219 $896,537 19:57:07 23/08/2026
122 Bybit Bybit DOT/USD $0.9205 $864,690 19:54:16 23/08/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9250 $849,885 20:00:16 23/08/2026
124 Pionex Pionex DOT/USDT $0.9209 $846,694 19:57:16 23/08/2026
125 Binance Binance DOT/USDC $0.9200 $840,029 19:56:54 23/08/2026
126 idax exchange idax exchange DOT/USDC $0.9240 $805,171 20:00:09 23/08/2026
127 WHXEX WHXEX DOT/USDC $0.9240 $805,171 20:00:09 23/08/2026
128 WhiteBIT WhiteBIT DOT/EUR $0.9201 $789,251 19:57:07 23/08/2026
129 Hibt Hibt DOT/USDT $0.9219 $763,872 19:57:12 23/08/2026
130 Upbit Upbit DOT/KRW $0.9102 $728,608 19:56:55 23/08/2026
131 BitKan BitKan DOT/USDT $0.9219 $723,487 20:00:08 23/08/2026
132 Bithumb Bithumb DOT/KRW $0.9117 $717,914 19:59:53 23/08/2026
133 EVEDEX EVEDEX DOT/USD $0.9246 $673,803 20:03:15 23/08/2026
134 ASTX ASTX DOT/USDT $0.9249 $648,580 20:00:08 23/08/2026
135 BigONE BigONE DOT/USDT $0.9209 $639,672 19:57:11 23/08/2026
136 OneBullEx OneBullEx DOT/USDT $0.9649 $637,374 20:00:07 23/08/2026
137 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9264 $634,705 20:00:12 23/08/2026
138 AIA Exchange AIA Exchange DOT/USDT $0.9239 $603,968 20:00:11 23/08/2026
139 KTX KTX DOT/USDT $0.9249 $602,275 20:00:07 23/08/2026
140 CoinEx CoinEx DOT/USDT $0.9216 $601,178 19:57:15 23/08/2026
141 KoinBX KoinBX DOT/INR $0.9565 $578,476 20:00:08 23/08/2026
142 SunX SunX DOT/USDT $0.7932 $575,645 20:03:15 23/08/2026
143 Phemex Phemex DOT/USDC $0.9220 $555,464 19:57:09 23/08/2026
144 BloFin BloFin DOT/USDT $0.9200 $511,604 19:54:16 23/08/2026
145 CZR Exchange CZR Exchange DOT/USDT $0.9229 $498,079 20:00:12 23/08/2026
146 Bitcastle Bitcastle DOT/USDT $0.9249 $496,461 20:00:18 23/08/2026
147 Orderly Orderly DOT/USDC $0.9211 $484,015 20:03:16 23/08/2026
148 MemeMax MemeMax DOT/USDC $0.9241 $484,015 20:03:16 23/08/2026
149 ZKE ZKE DOT/USDC $0.9240 $483,106 20:00:09 23/08/2026
150 B2Z Exchange B2Z Exchange DOT/USDT $0.9249 $448,811 20:00:08 23/08/2026
151 BITmarkets BITmarkets DOT/USDT $0.9249 $448,761 20:00:12 23/08/2026
152 BTSE BTSE DOT/USDT $0.9250 $444,566 19:48:11 23/08/2026
153 WhiteBIT WhiteBIT DOT/WBT $0.9207 $442,409 19:57:07 23/08/2026
154 Bitbase Bitbase DOT/USDT $0.9231 $435,551 19:48:07 23/08/2026
155 BitTap BitTap DOT/USDT $0.9239 $429,997 20:00:16 23/08/2026
156 Kraken Kraken DOT/USD $0.9232 $428,249 19:59:54 23/08/2026
157 EdgeX EdgeX DOT/USDC $0.9247 $421,809 20:03:16 23/08/2026
158 Antarctic Antarctic DOT/USDT $0.9248 $420,633 20:03:18 23/08/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9242 $382,202 19:48:11 23/08/2026
160 Bitunix Bitunix DOT/USD $0.9198 $379,187 19:54:16 23/08/2026
161 PointPay PointPay DOT/USDT $0.9217 $377,455 19:57:07 23/08/2026
162 Bitvavo Bitvavo DOT/EUR $0.9201 $373,757 19:57:08 23/08/2026
163 LeveX LeveX DOT/USDT $0.9244 $359,627 20:00:16 23/08/2026
164 Bitget Bitget DOT/USDT $0.9239 $352,645 19:55:10 23/08/2026
165 Tebbit Tebbit DOT/USDT $0.9239 $345,171 20:00:12 23/08/2026
166 MGBX MGBX DOT/USDT $0.9219 $344,822 19:57:14 23/08/2026
167 KoinBX KoinBX DOT/BTC $0.9210 $320,529 20:00:08 23/08/2026
168 KoinBX KoinBX DOT/USDT $0.9239 $317,971 20:00:08 23/08/2026
169 BingX BingX DOT/USDT $0.9200 $317,848 19:54:10 23/08/2026
170 XBO.com XBO.com DOT/USDT $0.9220 $314,023 19:57:07 23/08/2026
171 Bitbaby Bitbaby DOT/USDT $0.9239 $308,733 20:00:07 23/08/2026
172 CoinEx CoinEx DOT/USDT $0.9232 $308,238 19:59:23 23/08/2026
173 EasiCoin EasiCoin DOT/USDT $0.9239 $305,359 20:00:08 23/08/2026
174 CoinUp.io CoinUp.io DOT/USDT $0.9189 $304,114 19:57:17 23/08/2026
175 Venus Venus DOT/vDOT $0.9212 $303,896 19:57:10 23/08/2026
176 CoinTR CoinTR DOT/USDT $0.9209 $297,144 19:57:07 23/08/2026
177 BYDFi BYDFi DOT/USDT $0.9239 $277,581 20:00:07 23/08/2026
178 WhiteBIT WhiteBIT DOT/TRY $0.9165 $270,040 19:57:07 23/08/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9241 $244,927 19:48:11 23/08/2026
180 Bitazza Bitazza DOT/USDT $0.9239 $244,752 20:00:12 23/08/2026
181 Mandala Exchange Mandala Exchange DOT/USDT $0.9236 $232,742 20:00:12 23/08/2026
182 Changelly Changelly DOT/USDT $0.9235 $232,738 20:00:12 23/08/2026
183 Gleec BTC Gleec BTC DOT/USDT $0.9235 $232,734 20:00:07 23/08/2026
184 FMFW.io FMFW.io DOT/USD $0.9219 $231,280 19:57:07 23/08/2026
185 Kraken Kraken DOT/EUR $0.9210 $230,859 19:59:54 23/08/2026
186 Bit2Me Bit2Me DOT/EUR $0.9194 $221,297 19:57:08 23/08/2026
187 Binance Binance DOT/TRY $0.9179 $213,679 19:56:54 23/08/2026
188 Bitfinex Bitfinex DOT/USD $0.9227 $211,744 19:59:53 23/08/2026
189 Grvt Grvt DOT/USDT $0.9239 $206,016 20:00:19 23/08/2026
190 Bitunix Bitunix DOT/USDT $0.9190 $204,074 19:54:10 23/08/2026
191 Pionex Pionex DOT/USDT $0.9209 $196,839 19:57:12 23/08/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.9019 $186,375 20:00:09 23/08/2026
193 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9244 $178,302 20:00:17 23/08/2026
194 Deribit Deribit DOT/USDC $0.9163 $177,093 18:43:00 23/08/2026
195 Picol Picol DOT/USDT $0.9239 $173,546 20:00:08 23/08/2026
196 Lighter Lighter DOT/USDC $0.9224 $172,542 19:57:15 23/08/2026
197 LATOKEN LATOKEN DOT/USDT $0.9220 $166,364 19:57:10 23/08/2026
198 Bitrue Bitrue DOT/XRP $0.9214 $166,026 19:57:07 23/08/2026
199 TxFlow TxFlow DOT/USDC $0.9250 $165,837 20:00:27 23/08/2026
200 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9238 $155,649 20:03:50 23/08/2026
201 Bullish Bullish DOT/USDC $0.9186 $150,240 19:54:07 23/08/2026
202 Bitfinex Bitfinex DOT/USDT $0.9222 $137,945 19:59:23 23/08/2026
203 KCEX KCEX DOT/USDT $0.9209 $136,787 19:57:10 23/08/2026
204 Bitrue Bitrue DOT/SOL $0.9208 $135,778 19:57:07 23/08/2026
205 Bitrue Bitrue DOT/USDT $0.9215 $134,835 19:57:07 23/08/2026
206 MEXC MEXC DOT/USDC $0.9189 $128,835 19:54:16 23/08/2026
207 Bilaxy Bilaxy DOT/USDT $0.8569 $120,836 20:00:11 23/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9220 $118,428 19:59:23 23/08/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.9240 $116,598 19:45:09 23/08/2026
210 HTX HTX DOT/USDT $0.9210 $113,958 19:59:54 23/08/2026
211 CRMClick CRMClick DOT/USDT $0.9210 $113,957 20:00:10 23/08/2026
212 MEXC MEXC DOT/USD1 $0.9188 $107,303 19:54:16 23/08/2026
213 Niza.io Niza.io DOT/USD $0.9238 $106,358 20:00:07 23/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9240 $105,755 19:59:53 23/08/2026
215 XBO.com XBO.com DOT/USD $0.9146 $104,720 19:57:07 23/08/2026
216 CoinTR CoinTR DOT/TRY $0.9179 $103,529 19:57:07 23/08/2026
217 HTX HTX DOT/USDT $0.9216 $91,093.44 19:51:21 23/08/2026
218 Binance TR Binance TR DOT/TRY $0.9179 $88,454.97 19:57:09 23/08/2026
219 Coincall Coincall DOT/USD $0.9246 $88,045.81 20:03:16 23/08/2026
220 CoinUp.io CoinUp.io DOT/USDT $0.9209 $83,931.51 19:57:10 23/08/2026
221 BitTap BitTap DOT/USDT $0.9239 $80,407.00 20:00:11 23/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9177 $79,447.52 19:59:23 23/08/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9187 $76,932.72 19:54:43 23/08/2026
224 Koinpark Koinpark DOT/INR $0.9666 $75,462.21 20:00:09 23/08/2026
225 Cofinex Cofinex DOT/USDC $0.9190 $74,097.26 20:00:15 23/08/2026
226 Aster Aster DOT/USDT $0.9179 $72,464.27 19:54:15 23/08/2026
227 Kraken Kraken DOT/USDT $0.9206 $70,186.79 19:59:54 23/08/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $0.9219 $70,026.27 20:00:09 23/08/2026
229 BITmarkets BITmarkets DOT/EUR $0.9359 $69,890.77 20:00:12 23/08/2026
230 B2Z Exchange B2Z Exchange DOT/EUR $0.9365 $69,863.43 20:00:08 23/08/2026
231 LBank LBank DOT/USDC $0.9220 $69,757.39 19:57:08 23/08/2026
232 XT.COM XT.COM DOT/USDC $0.9200 $66,082.73 19:57:12 23/08/2026
233 Binance Binance DOT/EUR $0.9221 $62,999.46 19:56:54 23/08/2026
234 BingX BingX DOT/USDC $0.9210 $62,512.38 19:54:10 23/08/2026
235 AlphaX AlphaX DOT/USDT $0.9249 $61,430.23 20:00:16 23/08/2026
236 Variational Variational DOT/USDC $0.9220 $60,025.45 20:03:16 23/08/2026
237 SunX SunX DOT/USDT $0.9244 $59,181.41 20:00:18 23/08/2026
238 Niza.io Niza.io DOT/EUR $0.9210 $56,555.35 20:00:07 23/08/2026
239 Coinstore Coinstore DOT/USDT $0.9212 $55,371.87 19:57:07 23/08/2026
240 MEXC MEXC DOT/USDC $0.9236 $55,331.15 19:45:09 23/08/2026
241 MEXC MEXC DOT/USD1 $0.9251 $55,287.16 19:45:09 23/08/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.9211 $54,955.30 20:00:08 23/08/2026
243 BITmarkets BITmarkets DOT/USDC $0.9210 $54,954.16 20:00:12 23/08/2026
244 Cofinex Cofinex DOT/USDT $0.9219 $53,167.64 20:00:10 23/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.9214 $51,081.14 19:57:10 23/08/2026
246 OKX OKX DOT/USD $0.9219 $51,026.66 19:56:53 23/08/2026
247 Binance Binance DOT/BTC $0.9211 $50,753.87 19:56:54 23/08/2026
248 Backpack Exchange Backpack Exchange DOT/USDC $0.9202 $50,681.46 19:57:15 23/08/2026
249 Bitbaby Bitbaby DOT/USDC $0.8540 $42,425.58 20:00:07 23/08/2026
250 Tothemoon Tothemoon DOT/EUR $0.9186 $42,005.55 20:00:14 23/08/2026
251 Bybit Bybit DOT/USDC $0.9216 $39,793.70 19:54:08 23/08/2026
252 Dzengi Dzengi DOT/USD $0.9209 $39,604.56 20:00:07 23/08/2026
253 WEEX WEEX DOT/USDC $0.9200 $39,334.64 19:57:12 23/08/2026
254 CoinCola CoinCola DOT/USDT $0.9229 $38,500.55 20:00:07 23/08/2026
255 Tothemoon Tothemoon DOT/USD $0.9236 $38,312.57 20:00:14 23/08/2026
256 Bitrue Bitrue DOT/USDC $0.9216 $34,680.23 19:57:07 23/08/2026
257 Binance Binance DOT/FDUSD $0.9204 $32,055.78 19:56:54 23/08/2026
258 Kraken Kraken DOT/USDC $0.9217 $31,626.00 19:59:24 23/08/2026
259 Bit2Me Bit2Me DOT/USDC $0.9217 $30,685.91 19:57:08 23/08/2026
260 Mandala Exchange Mandala Exchange DOT/USDT $0.9231 $26,752.60 20:00:16 23/08/2026
261 Tothemoon Tothemoon DOT/USDT $0.9227 $26,739.94 20:00:14 23/08/2026
262 Gleec BTC Gleec BTC DOT/USDT $0.9228 $26,729.07 20:00:15 23/08/2026
263 Gate Gate DOT/USDC $0.9228 $26,709.27 19:56:54 23/08/2026
264 HitBTC HitBTC DOT/USDT $0.9193 $26,675.89 19:57:16 23/08/2026
265 Tothemoon Tothemoon DOT/USDC $0.9205 $26,158.57 20:00:14 23/08/2026
266 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9202 $25,889.50 19:57:00 23/08/2026
267 KuCoin KuCoin DOT/USDC $0.9210 $24,965.58 19:56:53 23/08/2026
268 Gemini Gemini DOT/GUSD $0.9160 $24,113.36 19:59:54 23/08/2026
269 Gemini Gemini DOT/USD $0.9160 $24,113.36 19:59:53 23/08/2026
270 Cryptonex Cryptonex DOT/USDT $0.9299 $23,947.84 20:00:10 23/08/2026
271 OKX OKX DOT/EUR $0.9194 $23,158.93 19:56:53 23/08/2026
272 Bitbank Bitbank DOT/JPY $0.9131 $22,980.06 19:57:11 23/08/2026
273 LeveX LeveX DOT/USDT $0.9239 $22,660.54 20:00:07 23/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9116 $22,231.06 19:57:00 23/08/2026
275 Blynex Blynex DOT/USDT $0.9227 $21,607.80 19:54:07 23/08/2026
276 CoinDCX CoinDCX DOT/INR $0.9582 $20,942.28 19:57:07 23/08/2026
277 LeveX LeveX DOT/USD $0.9240 $20,595.08 20:00:16 23/08/2026
278 Emirex Emirex DOT/USDC $0.9224 $20,216.31 20:00:10 23/08/2026
279 BTCBOX BTCBOX DOT/JPY $0.9184 $20,076.75 20:00:07 23/08/2026
280 Koinpark Koinpark DOT/USDT $0.9239 $19,187.46 20:00:09 23/08/2026
281 Paribu Paribu DOT/TRY $0.9186 $19,167.40 19:59:23 23/08/2026
282 Bitkub Bitkub DOT/THB $0.9249 $18,642.51 19:57:12 23/08/2026
283 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9147 $17,878.71 18:42:24 23/08/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.9248 $17,734.71 20:03:17 23/08/2026
285 Niza.io Niza.io DOT/USDT $0.9206 $17,493.18 20:00:07 23/08/2026
286 Binance TH Binance TH DOT/USDT $0.9219 $15,954.62 19:57:07 23/08/2026
287 BITmarkets BITmarkets DOT/USDP $0.9235 $13,632.76 20:00:12 23/08/2026
288 BiFinance BiFinance DOT/USDT $0.9217 $13,332.59 19:57:11 23/08/2026
289 BYDFi BYDFi DOT/USDC $0.9220 $13,189.39 20:00:07 23/08/2026
290 PrimeXBT PrimeXBT DOT/USDT $0.9239 $13,034.53 20:00:16 23/08/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9239 $12,337.35 19:48:11 23/08/2026
292 MAX Exchange MAX Exchange DOT/TWD $0.9232 $11,824.43 19:57:09 23/08/2026
293 LeveX LeveX DOT/USDC $0.9230 $11,734.39 20:00:07 23/08/2026
294 OKX OKX DOT/USDC $0.9240 $11,494.16 19:56:53 23/08/2026
295 Kraken Kraken DOT/GBP $0.9139 $10,951.34 19:59:24 23/08/2026
296 MEXC MEXC DOT/BTC $0.9222 $9,771.13 19:45:09 23/08/2026
297 Ulink Ulink DOT/USDT $0.9244 $9,604.28 20:00:18 23/08/2026
298 KuCoin KuCoin DOT/BTC $0.9226 $9,047.42 19:56:53 23/08/2026
299 idax exchange idax exchange DOT/BTC $0.9264 $8,536.35 20:00:09 23/08/2026
300 WHXEX WHXEX DOT/BTC $0.9264 $8,536.35 20:00:09 23/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 23/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,305,917 với tỷ giá $0.9239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá