Polkadot DOT
Xếp hạng #44
03:28:00 12/06/2026
Giá Polkadot (DOT)
$0.9598 4.02%
0.00001516 BTC
25,220 VND
Thấp: $0.9041
Cao: $0.9692
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9610 | $112,174,619 | 03:00:15 12/06/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.9610 | $84,888,662 | 03:00:07 12/06/2026 |
| 3 |  Binance |
DOT/USDT | $0.9610 | $79,996,386 | 02:54:16 12/06/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,144,060 | 02:57:15 12/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.9610 | $60,479,132 | 02:57:15 12/06/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9620 | $60,032,441 | 03:00:15 12/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.9610 | $52,746,806 | 03:00:18 12/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.9610 | $52,746,480 | 03:00:16 12/06/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.9610 | $52,746,480 | 03:00:16 12/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9630 | $52,464,616 | 02:57:15 12/06/2026 |
| 11 |  Hibt |
DOT/USDT | $0.9619 | $48,442,463 | 02:57:29 12/06/2026 |
| 12 |  Echobit |
DOT/USDT | $0.9620 | $47,231,846 | 02:57:16 12/06/2026 |
| 13 |  Ju.com |
DOT/USDT | $0.9620 | $46,564,833 | 03:00:16 12/06/2026 |
| 14 |  BTSE |
DOT/USDT | $0.9600 | $41,341,893 | 02:54:15 12/06/2026 |
| 15 |  CoinW |
DOT/USDT | $0.9620 | $41,157,478 | 02:57:16 12/06/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $0.9646 | $39,575,006 | 03:00:15 12/06/2026 |
| 17 |  BITmarkets |
DOT/USDT | $0.9639 | $39,546,244 | 03:00:15 12/06/2026 |
| 18 |  BVOX |
DOT/USDT | $0.9620 | $26,041,491 | 02:57:15 12/06/2026 |
| 19 |  BiKing |
DOT/USDT | $0.9617 | $24,882,515 | 02:54:16 12/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9620 | $24,748,559 | 03:00:16 12/06/2026 |
| 21 |  FameEX |
DOT/USDT | $0.9620 | $24,220,408 | 02:57:19 12/06/2026 |
| 22 |  LBank |
DOT/USDT | $0.9600 | $19,906,730 | 02:57:17 12/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9616 | $19,577,349 | 02:54:16 12/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9609 | $18,176,525 | 02:57:17 12/06/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9610 | $18,021,893 | 02:57:17 12/06/2026 |
| 26 |  Toobit |
DOT/USDT | $0.9610 | $16,091,112 | 02:57:15 12/06/2026 |
| 27 |  BTCC |
DOT/USDT | $0.9630 | $15,727,702 | 02:57:16 12/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.9610 | $15,695,208 | 02:54:15 12/06/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.9627 | $15,056,282 | 02:56:53 12/06/2026 |
| 30 |  SunX |
DOT/USDT | $0.9620 | $14,291,938 | 03:00:08 12/06/2026 |
| 31 |  Ulink |
DOT/USDT | $0.9620 | $14,291,938 | 03:00:08 12/06/2026 |
| 32 |  Bitbase |
DOT/USDT | $0.9621 | $13,942,605 | 02:54:11 12/06/2026 |
| 33 |  Coinlocally |
DOT/USDT | $0.9630 | $12,404,625 | 02:45:16 12/06/2026 |
| 34 |  Websea |
DOT/USDT | $0.9610 | $12,329,339 | 02:57:19 12/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.9620 | $12,160,377 | 03:00:16 12/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.9610 | $12,052,210 | 02:54:16 12/06/2026 |
| 37 |  CrypFine |
DOT/USDT | $0.9620 | $11,764,939 | 02:57:15 12/06/2026 |
| 38 | Bitbase |
DOT/USDT | $0.9620 | $11,712,859 | 02:54:17 12/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9610 | $11,655,681 | 03:00:17 12/06/2026 |
| 40 |  4E |
DOT/USDT | $0.9620 | $11,368,288 | 02:57:15 12/06/2026 |
| 41 |  AscendEX |
DOT/USDT | $0.9620 | $10,738,124 | 02:57:15 12/06/2026 |
| 42 |  CEEX exchange |
DOT/USDT | $0.9620 | $8,409,305 | 03:00:09 12/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.9620 | $8,187,855 | 02:57:18 12/06/2026 |
| 44 |  BitMart |
DOT/USDT | $0.9630 | $8,042,028 | 02:57:15 12/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9630 | $7,671,618 | 02:57:07 12/06/2026 |
| 46 |  Bitget |
DOT/USDT | $0.9610 | $7,246,689 | 02:54:15 12/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9629 | $7,242,929 | 02:57:10 12/06/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.9599 | $7,235,074 | 03:00:17 12/06/2026 |
| 49 | Binance |
DOT/USDT | $0.9630 | $6,380,735 | 02:56:42 12/06/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.9630 | $6,302,904 | 02:57:15 12/06/2026 |
| 51 | KTX |
DOT/USDT | $0.9620 | $5,990,335 | 03:00:07 12/06/2026 |
| 52 |  OneBullEx |
DOT/USDT | $0.9620 | $5,913,932 | 03:00:26 12/06/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.9619 | $5,867,538 | 02:57:15 12/06/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,678 | 03:00:17 12/06/2026 |
| 55 |  CoinP |
DOT/USDT | $0.9610 | $5,638,437 | 03:00:10 12/06/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.9619 | $5,400,241 | 03:00:16 12/06/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.9619 | $5,315,129 | 02:57:15 12/06/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.9642 | $5,263,229 | 02:45:09 12/06/2026 |
| 59 |  OneEx |
DOT/USDT | $0.9630 | $5,043,813 | 03:00:16 12/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9609 | $4,805,797 | 02:57:15 12/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.9610 | $4,754,135 | 03:00:15 12/06/2026 |
| 62 | OneEx |
DOT/USDT | $0.9630 | $4,618,575 | 03:00:07 12/06/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.9629 | $4,479,141 | 03:00:16 12/06/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.9640 | $4,452,116 | 03:00:08 12/06/2026 |
| 65 |  MEXC |
DOT/USDT | $0.9610 | $4,295,783 | 02:57:16 12/06/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.9620 | $4,270,915 | 02:57:16 12/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9619 | $4,250,745 | 03:00:16 12/06/2026 |
| 68 | Coinlocally |
DOT/USDT | $0.9620 | $3,937,480 | 03:00:07 12/06/2026 |
| 69 |  MGBX |
DOT/USDT | $0.9639 | $3,858,534 | 02:57:17 12/06/2026 |
| 70 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 71 | BitMart |
DOT/USDT | $0.9624 | $3,192,891 | 02:57:11 12/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.9620 | $3,191,551 | 02:57:10 12/06/2026 |
| 73 | WOO X Pro |
DOT/USD | $0.9619 | $3,174,695 | 03:00:16 12/06/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9620 | $3,167,917 | 02:57:15 12/06/2026 |
| 75 | 4E |
DOT/USDT | $0.9620 | $3,159,892 | 02:57:08 12/06/2026 |
| 76 | YEX |
DOT/USD | $0.9600 | $2,889,330 | 02:54:16 12/06/2026 |
| 77 | FameEX |
DOT/USDT | $0.9620 | $2,705,259 | 02:57:07 12/06/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9640 | $2,673,633 | 02:57:09 12/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.9630 | $2,551,868 | 02:57:08 12/06/2026 |
| 80 | Bybit |
DOT/USDT | $0.9620 | $2,486,986 | 02:54:11 12/06/2026 |
| 81 |  Gate |
DOT/USDT | $0.9610 | $2,309,798 | 02:54:19 12/06/2026 |
| 82 | WOO X Pro |
DOT/USDT | $0.9625 | $2,209,104 | 03:00:07 12/06/2026 |
| 83 | KuCoin |
DOT/USDT | $0.9630 | $2,156,335 | 02:54:20 12/06/2026 |
| 84 |  BitDelta |
DOT/USDT | $0.9630 | $2,091,477 | 02:57:07 12/06/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $0.9619 | $2,041,773 | 02:57:17 12/06/2026 |
| 86 |  Bitrue |
DOT/USDT | $0.9610 | $1,921,320 | 02:57:16 12/06/2026 |
| 87 |  BYDFi |
DOT/USDT | $0.9625 | $1,858,947 | 03:00:15 12/06/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.9650 | $1,804,617 | 03:00:09 12/06/2026 |
| 89 | Hibt |
DOT/USDT | $0.9630 | $1,794,995 | 02:57:10 12/06/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9620 | $1,787,575 | 02:57:07 12/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9610 | $1,747,972 | 03:00:07 12/06/2026 |
| 92 | Toobit |
DOT/USDT | $0.9620 | $1,706,607 | 02:57:08 12/06/2026 |
| 93 | MEXC |
DOT/USDT | $0.9624 | $1,662,254 | 02:54:07 12/06/2026 |
| 94 | CoinP |
DOT/USDT | $0.9619 | $1,649,600 | 03:00:15 12/06/2026 |
| 95 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 96 |  XXKK |
DOT/USDT | $0.9619 | $1,601,951 | 02:57:10 12/06/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9620 | $1,590,409 | 02:57:12 12/06/2026 |
| 98 |  UZX |
DOT/USDT | $0.9630 | $1,587,765 | 02:54:07 12/06/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.9610 | $1,578,037 | 02:59:53 12/06/2026 |
| 100 | WHXEX |
DOT/USDT | $0.9620 | $1,550,553 | 03:00:08 12/06/2026 |
| 101 | idax exchange |
DOT/USDT | $0.9620 | $1,550,553 | 03:00:09 12/06/2026 |
| 102 | CoinMy |
DOT/USDT | $0.9610 | $1,546,493 | 03:00:11 12/06/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.9610 | $1,517,209 | 03:00:08 12/06/2026 |
| 104 | WEEX |
DOT/USDT | $0.9620 | $1,509,989 | 02:57:10 12/06/2026 |
| 105 | BitradeX |
DOT/USDT | $0.9630 | $1,450,493 | 02:57:09 12/06/2026 |
| 106 |  EVEDEX |
DOT/USD | $0.9623 | $1,395,708 | 03:03:15 12/06/2026 |
| 107 |  Kraken |
DOT/USD | $0.9621 | $1,392,828 | 02:59:26 12/06/2026 |
| 108 | LBank |
DOT/USDT | $0.9630 | $1,284,773 | 02:57:11 12/06/2026 |
| 109 |  XT.COM |
DOT/USDT | $0.9630 | $1,275,949 | 02:57:09 12/06/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.9620 | $1,250,141 | 03:00:17 12/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.9623 | $1,231,693 | 02:57:07 12/06/2026 |
| 112 | Tapbit |
DOT/USDT | $0.9620 | $1,221,356 | 02:57:10 12/06/2026 |
| 113 |  Pionex |
DOT/USDT | $0.9620 | $1,206,373 | 02:57:16 12/06/2026 |
| 114 |  SunX |
DOT/USDT | $0.9486 | $1,168,800 | 03:03:16 12/06/2026 |
| 115 |  Grvt |
DOT/USDT | $0.9594 | $1,124,457 | 02:09:16 12/06/2026 |
| 116 |  Azbit |
DOT/USDT | $0.9630 | $1,121,811 | 02:57:11 12/06/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.9630 | $1,099,174 | 02:57:00 12/06/2026 |
| 118 |  Hyperliquid |
DOT/USD | $0.9618 | $1,085,569 | 02:57:26 12/06/2026 |
| 119 |  Phemex |
DOT/USDT | $0.9630 | $1,058,593 | 02:57:10 12/06/2026 |
| 120 |  LeveX |
DOT/USDT | $0.9609 | $998,049 | 03:00:15 12/06/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9620 | $965,334 | 03:00:11 12/06/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9659 | $959,631 | 02:45:07 12/06/2026 |
| 123 | YEX |
DOT/USDT | $0.9620 | $951,071 | 03:00:11 12/06/2026 |
| 124 |  ZKE |
DOT/USDT | $0.9620 | $930,327 | 03:00:12 12/06/2026 |
| 125 | WhiteBIT |
DOT/WBT | $0.9637 | $890,232 | 02:45:09 12/06/2026 |
| 126 | Binance |
DOT/USDC | $0.9617 | $889,775 | 02:56:54 12/06/2026 |
| 127 | Hotcoin |
DOT/USDT | $0.9630 | $873,765 | 02:59:58 12/06/2026 |
| 128 |  CRMClick |
DOT/USDT | $0.9618 | $860,494 | 02:57:10 12/06/2026 |
| 129 |  HTX |
DOT/USDT | $0.9619 | $860,013 | 02:59:54 12/06/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.9619 | $857,967 | 03:00:19 12/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $0.9620 | $850,526 | 02:54:09 12/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.9620 | $828,330 | 03:00:10 12/06/2026 |
| 133 |  OKX |
DOT/USDT | $0.9620 | $825,520 | 02:56:24 12/06/2026 |
| 134 |  Gems Trade |
DOT/USDT | $0.9620 | $825,497 | 02:57:12 12/06/2026 |
| 135 |  BitTap |
DOT/USDT | $0.9609 | $803,974 | 03:00:16 12/06/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.9657 | $778,395 | 02:45:09 12/06/2026 |
| 137 |  Backpack Exchange |
DOT/USDC | $0.9623 | $772,496 | 02:57:16 12/06/2026 |
| 138 | OneBullEx |
DOT/USDT | $0.9620 | $767,958 | 03:00:09 12/06/2026 |
| 139 | Phemex |
DOT/USDC | $0.9627 | $743,320 | 02:57:10 12/06/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9617 | $735,899 | 03:00:08 12/06/2026 |
| 141 | idax exchange |
DOT/USDC | $0.9617 | $735,899 | 03:00:09 12/06/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.9619 | $720,876 | 03:03:19 12/06/2026 |
| 143 | AscendEX |
DOT/USDT | $0.9591 | $703,630 | 02:57:10 12/06/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $0.9620 | $693,584 | 03:00:07 12/06/2026 |
| 145 |  BitGW Exchange |
DOT/USDT | $0.9620 | $675,983 | 03:00:16 12/06/2026 |
| 146 | Bitget |
DOT/USDT | $0.9630 | $657,511 | 02:54:09 12/06/2026 |
| 147 |  BigONE |
DOT/USDT | $0.9630 | $636,330 | 02:57:11 12/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.9630 | $635,507 | 03:00:08 12/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.9620 | $601,605 | 03:00:11 12/06/2026 |
| 150 | BlockFin |
DOT/USDT | $0.9629 | $565,734 | 03:00:15 12/06/2026 |
| 151 |  KoinBX |
DOT/INR | $1.03 | $563,670 | 03:00:10 12/06/2026 |
| 152 | B2Z Exchange |
DOT/USD | $0.9610 | $559,090 | 03:00:07 12/06/2026 |
| 153 | BITmarkets |
DOT/USD | $0.9640 | $558,801 | 03:00:08 12/06/2026 |
| 154 |  Coinbase International Exchange |
DOT/USDC | $0.9616 | $527,753 | 03:00:16 12/06/2026 |
| 155 |  BitKan |
DOT/USDT | $0.9610 | $518,336 | 03:00:08 12/06/2026 |
| 156 | Bitunix |
DOT/USD | $0.9617 | $503,575 | 02:57:16 12/06/2026 |
| 157 |  PointPay |
DOT/USDT | $0.9620 | $496,131 | 02:57:10 12/06/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $0.9633 | $490,199 | 02:57:10 12/06/2026 |
| 159 | Bybit |
DOT/USD | $0.9608 | $484,167 | 02:54:16 12/06/2026 |
| 160 |  Venus |
DOT/vDOT | $0.9629 | $465,844 | 02:57:10 12/06/2026 |
| 161 | ZKE |
DOT/USDC | $0.9617 | $441,160 | 03:00:12 12/06/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.9620 | $418,346 | 03:00:07 12/06/2026 |
| 163 | Gate |
DOT/USDT | $0.9627 | $386,163 | 02:56:54 12/06/2026 |
| 164 |  Tebbit |
DOT/USDT | $0.9620 | $376,835 | 03:00:08 12/06/2026 |
| 165 |  Upbit |
DOT/KRW | $0.9530 | $359,782 | 02:56:53 12/06/2026 |
| 166 | Kraken |
DOT/EUR | $0.9633 | $356,542 | 02:59:53 12/06/2026 |
| 167 | MGBX |
DOT/USDT | $0.9630 | $355,597 | 02:57:12 12/06/2026 |
| 168 |  Nivex |
DOT/USDT | $1.16 | $346,266 | 03:00:07 12/06/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.9633 | $345,309 | 02:57:08 12/06/2026 |
| 170 |  Niza.io |
DOT/USD | $0.9629 | $342,186 | 02:57:07 12/06/2026 |
| 171 |  EdgeX |
DOT/USD | $0.9625 | $333,868 | 03:03:15 12/06/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $0.9617 | $327,437 | 02:57:10 12/06/2026 |
| 173 | KoinBX |
DOT/BTC | $0.9612 | $327,399 | 03:00:10 12/06/2026 |
| 174 |  PrimeXBT |
DOT/USDT | $0.9610 | $315,050 | 03:00:16 12/06/2026 |
| 175 | Cofinex |
DOT/USD | $0.9604 | $311,970 | 03:00:17 12/06/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.9610 | $311,948 | 03:00:08 12/06/2026 |
| 177 | Bitget |
DOT/USD | $0.9608 | $311,888 | 02:54:15 12/06/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9630 | $309,387 | 03:00:10 12/06/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $0.9620 | $306,039 | 03:00:07 12/06/2026 |
| 180 | BTSE |
DOT/USDT | $0.9640 | $304,514 | 02:54:08 12/06/2026 |
| 181 |  CoinTR |
DOT/USDT | $0.9630 | $300,557 | 02:57:07 12/06/2026 |
| 182 | BITmarkets |
DOT/USDT | $0.9640 | $296,355 | 03:00:08 12/06/2026 |
| 183 |  BingX |
DOT/USDT | $0.9620 | $277,476 | 02:57:11 12/06/2026 |
| 184 | BYDFi |
DOT/USDT | $0.9630 | $276,869 | 03:00:10 12/06/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $0.9609 | $274,274 | 02:57:18 12/06/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.9616 | $271,972 | 02:59:23 12/06/2026 |
| 187 |  Paribu |
DOT/TRY | $0.9617 | $271,118 | 02:59:53 12/06/2026 |
| 188 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9640 | $248,772 | 03:00:07 12/06/2026 |
| 190 | Binance |
DOT/EUR | $0.9622 | $242,377 | 02:56:42 12/06/2026 |
| 191 | Kraken |
DOT/USDC | $0.9670 | $242,307 | 02:59:26 12/06/2026 |
| 192 |  Bitazza |
DOT/USDT | $0.9630 | $239,476 | 03:00:09 12/06/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.9673 | $229,276 | 02:45:09 12/06/2026 |
| 194 | AscendEX |
DOT/USD | $0.9645 | $221,282 | 02:57:10 12/06/2026 |
| 195 | Binance |
DOT/BTC | $0.9616 | $219,873 | 02:56:42 12/06/2026 |
| 196 |  Bithumb |
DOT/KRW | $0.9557 | $212,755 | 02:59:53 12/06/2026 |
| 197 | WhiteBIT |
DOT/EUR | $0.9681 | $200,555 | 02:45:09 12/06/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9620 | $198,519 | 02:57:10 12/06/2026 |
| 199 | Binance |
DOT/TRY | $0.9621 | $198,460 | 02:56:54 12/06/2026 |
| 200 | BloFin |
DOT/USDT | $0.9600 | $197,927 | 02:57:16 12/06/2026 |
| 201 | Pionex |
DOT/USDT | $0.9620 | $195,851 | 02:57:10 12/06/2026 |
| 202 |  Deribit |
DOT/USDC | $0.9601 | $188,741 | 01:57:53 12/06/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $0.9624 | $174,555 | 03:00:15 12/06/2026 |
| 204 |  Aster |
DOT/USDT | $0.9650 | $174,108 | 02:54:15 12/06/2026 |
| 205 |  EXMO.ME |
DOT/USDT | $0.9620 | $173,824 | 03:00:09 12/06/2026 |
| 206 |  EXMO |
DOT/USDT | $0.9620 | $172,813 | 02:57:09 12/06/2026 |
| 207 |  Picol |
DOT/USDT | $0.9630 | $172,639 | 03:00:11 12/06/2026 |
| 208 |  Coincall |
DOT/USD | $0.9629 | $170,838 | 03:03:16 12/06/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $0.9840 | $168,471 | 03:00:09 12/06/2026 |
| 210 | BitTap |
DOT/USDT | $0.9630 | $150,317 | 03:00:10 12/06/2026 |
| 211 | Bitrue |
DOT/XRP | $0.9624 | $150,124 | 02:57:09 12/06/2026 |
| 212 | Kraken |
DOT/USDT | $0.9666 | $147,951 | 02:59:26 12/06/2026 |
| 213 |  Bitvavo |
DOT/EUR | $0.9637 | $147,778 | 02:57:11 12/06/2026 |
| 214 | KCEX |
DOT/USDT | $0.9640 | $147,569 | 02:57:10 12/06/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.9621 | $135,299 | 02:57:10 12/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.9625 | $130,783 | 02:57:09 12/06/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.9620 | $130,423 | 03:00:15 12/06/2026 |
| 218 |  Bitfinex |
DOT/USD | $0.9629 | $129,512 | 02:59:23 12/06/2026 |
| 219 | Bitrue |
DOT/USDT | $0.9624 | $128,617 | 02:57:09 12/06/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $0.9620 | $123,810 | 03:00:08 12/06/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $0.9670 | $121,386 | 02:59:53 12/06/2026 |
| 222 |  BitMEX |
DOT/USD | $0.9627 | $120,412 | 02:57:15 12/06/2026 |
| 223 |  Lighter |
DOT/USDC | $0.9614 | $118,910 | 02:57:15 12/06/2026 |
| 224 | MEXC |
DOT/USDC | $0.9608 | $117,175 | 02:54:16 12/06/2026 |
| 225 |  Bilaxy |
DOT/USDT | $0.9630 | $111,549 | 03:00:09 12/06/2026 |
| 226 | CoinTR |
DOT/TRY | $0.9643 | $110,043 | 02:57:07 12/06/2026 |
| 227 |  Tothemoon |
DOT/USD | $0.9617 | $105,239 | 03:00:12 12/06/2026 |
| 228 | Cofinex |
DOT/USDC | $0.9616 | $102,167 | 03:00:17 12/06/2026 |
| 229 | Biconomy.com |
DOT/USDC | $0.9618 | $98,869.12 | 02:54:09 12/06/2026 |
| 230 | Bit2Me |
DOT/USDC | $0.9617 | $97,893.93 | 02:57:08 12/06/2026 |
| 231 | MEXC |
DOT/USD1 | $0.9611 | $97,800.19 | 02:54:16 12/06/2026 |
| 232 |  Bullish |
DOT/USDC | $0.9665 | $92,747.59 | 02:57:08 12/06/2026 |
| 233 | Niza.io |
DOT/EUR | $0.9633 | $87,918.96 | 02:57:07 12/06/2026 |
| 234 |  Emirex |
DOT/USDC | $0.9623 | $86,058.60 | 03:00:09 12/06/2026 |
| 235 |  FMFW.io |
DOT/USD | $0.9636 | $85,105.14 | 03:00:07 12/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $0.9626 | $85,019.94 | 03:00:09 12/06/2026 |
| 237 |  Gleec BTC |
DOT/USDT | $0.9626 | $85,019.94 | 03:00:07 12/06/2026 |
| 238 |  Changelly PRO |
DOT/USDT | $0.9626 | $85,013.99 | 03:00:15 12/06/2026 |
| 239 | HTX |
DOT/USDT | $0.9659 | $82,494.31 | 02:45:22 12/06/2026 |
| 240 |  LATOKEN |
DOT/USDT | $0.9658 | $81,146.24 | 02:54:07 12/06/2026 |
| 241 |  Koinpark |
DOT/INR | $1.02 | $76,321.18 | 03:00:08 12/06/2026 |
| 242 | Bitfinex |
DOT/USDT | $0.9613 | $73,644.88 | 02:59:23 12/06/2026 |
| 243 | XT.COM |
DOT/USDC | $0.9617 | $71,191.70 | 02:57:09 12/06/2026 |
| 244 | CoinUp.io |
DOT/USDT | $0.9620 | $69,622.39 | 02:57:09 12/06/2026 |
| 245 |  Dzengi.com |
DOT/USD | $0.9616 | $67,394.70 | 03:00:10 12/06/2026 |
| 246 | LBank |
DOT/USDC | $0.9627 | $61,997.11 | 02:57:11 12/06/2026 |
| 247 |  XBO.com |
DOT/USD | $0.9628 | $60,473.97 | 03:00:08 12/06/2026 |
| 248 | XBO.com |
DOT/USDT | $0.9629 | $60,237.07 | 03:00:08 12/06/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.9610 | $58,737.04 | 03:00:12 12/06/2026 |
| 250 | OKX |
DOT/USD | $0.9670 | $57,886.27 | 02:56:24 12/06/2026 |
| 251 | MEXC |
DOT/USD1 | $0.9618 | $57,206.78 | 02:54:07 12/06/2026 |
| 252 | Cofinex |
DOT/USDT | $0.9620 | $55,862.41 | 03:00:09 12/06/2026 |
| 253 | MEXC |
DOT/USDC | $0.9623 | $55,569.62 | 02:54:07 12/06/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.9621 | $54,015.25 | 02:57:08 12/06/2026 |
| 255 | BingX |
DOT/USDC | $0.9627 | $50,808.10 | 02:57:11 12/06/2026 |
| 256 | KuCoin |
DOT/USDC | $0.9637 | $49,488.86 | 02:56:53 12/06/2026 |
| 257 |  BlueBit |
DOT/USDT | $0.9630 | $48,273.73 | 03:00:09 12/06/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.9630 | $45,548.26 | 02:56:32 12/06/2026 |
| 259 |  BtcTurk | Kripto |
DOT/TRY | $0.9622 | $44,300.31 | 02:59:53 12/06/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.9627 | $40,820.43 | 03:00:08 12/06/2026 |
| 261 |  Ekbit |
DOT/USDT | $0.9619 | $39,849.28 | 03:00:16 12/06/2026 |
| 262 |  Coinmetro |
DOT/EUR | $0.9630 | $39,610.29 | 03:00:08 12/06/2026 |
| 263 | BITmarkets |
DOT/USDC | $0.9607 | $39,349.52 | 03:00:08 12/06/2026 |
| 264 | B2Z Exchange |
DOT/USDC | $0.9609 | $39,239.10 | 03:00:07 12/06/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.9630 | $37,765.33 | 03:00:08 12/06/2026 |
| 266 | LeveX |
DOT/USD | $0.9617 | $37,434.02 | 03:00:15 12/06/2026 |
| 267 |  Gemini |
DOT/GUSD | $0.9869 | $37,344.71 | 02:59:53 12/06/2026 |
| 268 | Gemini |
DOT/USD | $0.9871 | $37,344.71 | 02:59:54 12/06/2026 |
| 269 | SunX |
DOT/USDT | $0.9620 | $37,240.39 | 02:57:18 12/06/2026 |
| 270 | Coinbase Exchange |
DOT/GBP | $0.9661 | $36,594.25 | 02:56:32 12/06/2026 |
| 271 | Niza.io |
DOT/USDT | $0.9666 | $36,220.70 | 02:57:07 12/06/2026 |
| 272 |  dYdX v4 |
DOT/USD | $0.9648 | $35,921.49 | 03:04:20 12/06/2026 |
| 273 | Bitrue |
DOT/USDC | $0.9622 | $35,747.00 | 02:57:09 12/06/2026 |
| 274 |  Extended |
DOT/USD | $0.9636 | $35,069.44 | 03:03:16 12/06/2026 |
| 275 |  Cryptonex |
DOT/USDT | $0.9590 | $34,651.83 | 03:00:07 12/06/2026 |
| 276 | Bybit |
DOT/USDC | $0.9658 | $33,792.39 | 02:54:11 12/06/2026 |
| 277 | ASTX |
DOT/USDT | $0.9620 | $32,858.58 | 03:00:16 12/06/2026 |
| 278 | WEEX |
DOT/USDC | $0.9627 | $31,989.24 | 02:57:10 12/06/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $0.9726 | $30,685.91 | 02:56:32 12/06/2026 |
| 280 | Binance |
DOT/FDUSD | $0.9655 | $28,634.54 | 02:56:54 12/06/2026 |
| 281 | Deepcoin |
DOT/USDT | $0.9620 | $28,275.64 | 02:57:10 12/06/2026 |
| 282 | Tothemoon |
DOT/USDC | $0.9614 | $27,321.51 | 03:00:12 12/06/2026 |
| 283 | Tothemoon |
DOT/USDT | $0.9613 | $26,550.85 | 03:00:12 12/06/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.9611 | $26,262.47 | 03:03:17 12/06/2026 |
| 285 | Gate |
DOT/USDC | $0.9619 | $25,256.08 | 02:56:24 12/06/2026 |
| 286 |  BiFinance |
DOT/USDT | $0.9628 | $25,197.99 | 02:57:09 12/06/2026 |
| 287 | Coinmetro |
DOT/USD | $0.9621 | $24,144.22 | 03:00:08 12/06/2026 |
| 288 | KuCoin |
DOT/BTC | $0.9648 | $24,078.22 | 02:56:53 12/06/2026 |
| 289 |  Bitkub |
DOT/THB | $0.9529 | $22,331.92 | 02:57:07 12/06/2026 |
| 290 | LeveX |
DOT/USDT | $0.9620 | $22,148.02 | 03:00:07 12/06/2026 |
| 291 | Koinpark |
DOT/USDT | $0.9620 | $19,187.37 | 03:00:08 12/06/2026 |
| 292 | Ulink |
DOT/USDT | $4.18 | $18,610.59 | 02:57:18 12/06/2026 |
| 293 | BtcTurk | Kripto |
DOT/USDT | $0.9650 | $18,353.13 | 02:59:53 12/06/2026 |
| 294 | Crypto.com Exchange |
DOT/USD | $0.9669 | $17,407.39 | 02:54:27 12/06/2026 |
| 295 |  Kanga Exchange |
DOT/USDC | $0.9627 | $17,375.79 | 03:00:07 12/06/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.9686 | $16,113.77 | 03:00:07 12/06/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.9610 | $15,894.31 | 03:00:07 12/06/2026 |
| 298 | WHXEX |
DOT/BTC | $0.9534 | $15,293.52 | 03:00:08 12/06/2026 |
| 299 | idax exchange |
DOT/BTC | $0.9534 | $15,293.52 | 03:00:09 12/06/2026 |
| 300 | OKX |
DOT/EUR | $0.9622 | $15,275.32 | 02:56:53 12/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,174,619 với tỷ giá $0.9610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.