Polkadot DOT
Xếp hạng #33
23:33:00 28/02/2026
Giá Polkadot (DOT)
$1.50 -4%
0.00002317 BTC
40,322 VND
Thấp: $1.46
Cao: $1.65
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.51 | $377,904,867 | 23:03:12 28/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.51 | $250,511,602 | 22:54:16 28/02/2026 |
| 3 |  KTX |
DOT/USDT | $1.51 | $197,429,063 | 23:00:15 28/02/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.51 | $187,996,847 | 22:54:15 28/02/2026 |
| 5 |  BTSE |
DOT/USDT | $1.51 | $178,268,379 | 22:57:15 28/02/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.51 | $173,535,225 | 23:00:15 28/02/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.50 | $173,401,022 | 23:00:15 28/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.51 | $162,253,577 | 23:00:12 28/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.50 | $146,962,102 | 23:00:16 28/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.51 | $140,087,515 | 23:00:16 28/02/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.51 | $138,800,927 | 22:57:15 28/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.51 | $101,481,491 | 22:57:50 28/02/2026 |
| 13 |  Bybit |
DOT/USDT | $1.51 | $98,714,223 | 22:54:16 28/02/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $94,988,076 | 23:00:15 28/02/2026 |
| 15 |  OKX |
DOT/USDT | $1.51 | $93,780,253 | 22:56:20 28/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.51 | $82,882,818 | 22:57:15 28/02/2026 |
| 17 |  Koinbay |
DOT/USDT | $7.02 | $78,238,866 | 22:57:15 28/02/2026 |
| 18 |  BiKing |
DOT/USDT | $1.51 | $74,700,652 | 22:57:22 28/02/2026 |
| 19 |  FameEX |
DOT/USDT | $1.51 | $71,544,299 | 22:57:17 28/02/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.50 | $70,751,583 | 23:00:16 28/02/2026 |
| 21 |  BTCC |
DOT/USDT | $1.51 | $68,530,629 | 22:57:15 28/02/2026 |
| 22 |  WEEX |
DOT/USDT | $1.51 | $61,788,048 | 22:57:17 28/02/2026 |
| 23 |  CoinW |
DOT/USDT | $1.51 | $56,367,122 | 22:57:17 28/02/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.51 | $45,367,563 | 22:57:15 28/02/2026 |
| 25 |  Coinflare |
DOT/USDT | $1.51 | $39,446,748 | 23:00:16 28/02/2026 |
| 26 |  Websea |
DOT/USDT | $1.51 | $37,905,887 | 23:00:15 28/02/2026 |
| 27 |  Toobit |
DOT/USDT | $1.51 | $35,043,252 | 22:57:16 28/02/2026 |
| 28 | CoinW |
DOT/USDT | $1.51 | $33,452,961 | 22:54:09 28/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.51 | $33,096,505 | 22:57:16 28/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.51 | $32,057,438 | 22:57:16 28/02/2026 |
| 31 |  Bitget |
DOT/USDT | $1.51 | $31,866,419 | 22:54:15 28/02/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.51 | $31,854,521 | 23:00:17 28/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.51 | $31,058,792 | 23:00:16 28/02/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.51 | $30,077,032 | 23:00:15 28/02/2026 |
| 35 |  Bitrue |
DOT/USDT | $1.51 | $29,665,969 | 22:57:17 28/02/2026 |
| 36 |  Zoomex |
DOT/USDT | $1.51 | $29,614,670 | 22:54:15 28/02/2026 |
| 37 |  LBank |
DOT/USDT | $1.51 | $29,490,510 | 22:57:16 28/02/2026 |
| 38 |  KuCoin |
DOT/USDT | $1.51 | $28,673,877 | 22:54:53 28/02/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.51 | $28,526,672 | 22:54:15 28/02/2026 |
| 40 | Binance |
DOT/USDT | $1.51 | $28,135,740 | 22:56:42 28/02/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.51 | $27,830,790 | 23:00:15 28/02/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.51 | $27,388,040 | 23:00:16 28/02/2026 |
| 43 |  Echobit |
DOT/USDT | $1.51 | $26,680,524 | 22:57:17 28/02/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.51 | $25,610,834 | 22:57:15 28/02/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.51 | $24,288,939 | 22:57:15 28/02/2026 |
| 46 | KuCoin |
DOT/USDT | $1.51 | $20,813,792 | 22:54:19 28/02/2026 |
| 47 |  Bitunix |
DOT/USDT | $1.51 | $20,563,671 | 22:57:15 28/02/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.51 | $20,439,637 | 22:57:16 28/02/2026 |
| 49 | KTX |
DOT/USDT | $1.51 | $19,585,806 | 23:00:08 28/02/2026 |
| 50 | WhiteBIT |
DOT/USDT | $1.51 | $18,923,383 | 22:57:10 28/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.51 | $18,584,694 | 23:03:23 28/02/2026 |
| 52 |  Hyperliquid |
DOT/USD | $1.51 | $16,405,828 | 22:54:27 28/02/2026 |
| 53 | Hibt |
DOT/USDT | $1.51 | $16,136,371 | 22:57:07 28/02/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.51 | $16,005,785 | 23:00:09 28/02/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.51 | $15,468,037 | 22:57:15 28/02/2026 |
| 56 | BVOX |
DOT/USDT | $1.51 | $15,326,663 | 22:57:13 28/02/2026 |
| 57 |  Ulink |
DOT/USDT | $1.51 | $14,356,322 | 23:00:11 28/02/2026 |
| 58 |  CRMClick |
DOT/USDT | $1.51 | $14,158,657 | 22:57:15 28/02/2026 |
| 59 |  HTX |
DOT/USDT | $1.51 | $14,158,204 | 22:57:16 28/02/2026 |
| 60 | BTCC |
DOT/USDT | $1.51 | $14,059,753 | 22:57:08 28/02/2026 |
| 61 |  4E |
DOT/USDT | $1.51 | $13,921,526 | 23:00:09 28/02/2026 |
| 62 |  AstralX |
DOT/USDT | $1.51 | $13,897,162 | 23:00:16 28/02/2026 |
| 63 |  MEXC |
DOT/USDT | $1.51 | $13,771,595 | 22:48:08 28/02/2026 |
| 64 |  BitbabyExchange |
DOT/USDT | $1.51 | $13,026,692 | 22:57:19 28/02/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.51 | $12,923,682 | 23:00:17 28/02/2026 |
| 66 |  EagleX |
DOT/USDT | $1.50 | $12,541,965 | 23:00:15 28/02/2026 |
| 67 |  BingX |
DOT/USDT | $1.51 | $12,132,877 | 22:57:16 28/02/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $1.51 | $12,024,549 | 22:54:15 28/02/2026 |
| 69 |  Gate |
DOT/USDT | $1.51 | $11,687,814 | 22:54:18 28/02/2026 |
| 70 |  P2B |
DOT/USDT | $1.51 | $10,928,281 | 22:57:08 28/02/2026 |
| 71 | AstralX |
DOT/USDT | $1.51 | $10,629,101 | 23:00:12 28/02/2026 |
| 72 |  KCEX |
DOT/USDT | $1.51 | $9,657,014 | 22:57:15 28/02/2026 |
| 73 |  Hotcoin |
DOT/USDT | $1.51 | $8,403,995 | 22:57:20 28/02/2026 |
| 74 |  Grvt |
DOT/USDT | $1.51 | $8,107,327 | 23:03:16 28/02/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $1.51 | $8,068,264 | 23:00:08 28/02/2026 |
| 76 |  CoinP |
DOT/USDT | $1.51 | $8,016,021 | 23:00:09 28/02/2026 |
| 77 | OKX |
DOT/USDT | $1.51 | $7,933,062 | 22:56:23 28/02/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.51 | $7,360,712 | 22:57:08 28/02/2026 |
| 79 |  Millionero |
DOT/USDT | $1.51 | $7,084,688 | 22:57:15 28/02/2026 |
| 80 | BitradeX |
DOT/USDT | $1.51 | $7,032,414 | 22:57:08 28/02/2026 |
| 81 | FameEX |
DOT/USDT | $1.51 | $6,825,041 | 22:57:07 28/02/2026 |
| 82 |  DigiFinex |
DOT/USDT | $1.52 | $6,629,819 | 22:42:11 28/02/2026 |
| 83 |  UZX |
DOT/USDT | $1.51 | $6,551,083 | 22:57:09 28/02/2026 |
| 84 | Bybit |
DOT/USDT | $1.51 | $6,377,904 | 22:54:11 28/02/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.51 | $6,364,244 | 22:56:59 28/02/2026 |
| 86 | WHXEX |
DOT/USDT | $1.51 | $6,256,420 | 23:00:09 28/02/2026 |
| 87 | Koinbay |
DOT/USDT | $1.51 | $6,118,867 | 22:57:11 28/02/2026 |
| 88 |  BYDFi |
DOT/USDT | $1.51 | $5,748,865 | 23:00:15 28/02/2026 |
| 89 |  ASTX |
DOT/USDT | $1.51 | $5,640,619 | 23:00:13 28/02/2026 |
| 90 |  Tebbit |
DOT/USDT | $1.51 | $5,630,610 | 23:00:10 28/02/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.51 | $5,620,114 | 22:57:17 28/02/2026 |
| 92 |  XT.COM |
DOT/USDT | $1.51 | $5,606,032 | 22:57:08 28/02/2026 |
| 93 |  Ekbit |
DOT/USDT | $1.51 | $5,603,600 | 23:00:10 28/02/2026 |
| 94 |  SunX |
DOT/USDT | $1.51 | $5,537,186 | 23:00:12 28/02/2026 |
| 95 | YUBIT |
DOT/USDT | $1.51 | $5,526,559 | 22:57:07 28/02/2026 |
| 96 | LBank |
DOT/USDT | $1.51 | $5,481,511 | 22:57:10 28/02/2026 |
| 97 | EagleX |
DOT/USDT | $1.51 | $5,365,785 | 23:00:07 28/02/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.51 | $5,094,959 | 22:59:53 28/02/2026 |
| 99 |  BlockFin |
DOT/USDT | $1.51 | $5,092,159 | 23:00:15 28/02/2026 |
| 100 | Tapbit |
DOT/USDT | $1.51 | $5,065,712 | 22:57:08 28/02/2026 |
| 101 | DigiFinex |
DOT/USDT | $1.52 | $5,025,670 | 22:57:16 28/02/2026 |
| 102 |  OneEx |
DOT/USDT | $1.51 | $4,937,406 | 23:00:10 28/02/2026 |
| 103 | OneEx |
DOT/USDT | $1.51 | $4,804,644 | 23:00:16 28/02/2026 |
| 104 |  MGBX |
DOT/USDT | $1.51 | $4,564,211 | 23:00:10 28/02/2026 |
| 105 | MGBX |
DOT/USDT | $1.50 | $4,354,538 | 23:00:16 28/02/2026 |
| 106 | BlockFin |
DOT/USDT | $1.51 | $4,291,961 | 23:00:08 28/02/2026 |
| 107 | Binance |
DOT/USDC | $1.51 | $4,164,455 | 22:56:42 28/02/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.51 | $4,065,143 | 23:00:08 28/02/2026 |
| 109 |  Pionex |
DOT/USDT | $1.51 | $4,051,131 | 22:57:15 28/02/2026 |
| 110 |  Upbit |
DOT/KRW | $1.53 | $3,959,450 | 22:56:53 28/02/2026 |
| 111 |  ZKE |
DOT/USDT | $1.51 | $3,767,973 | 23:00:11 28/02/2026 |
| 112 | YEX |
DOT/USDT | $1.51 | $3,720,402 | 23:00:08 28/02/2026 |
| 113 | Hotcoin |
DOT/USDT | $1.51 | $3,718,358 | 22:57:40 28/02/2026 |
| 114 |  CrypFine |
DOT/USDT | $1.51 | $3,710,285 | 23:00:17 28/02/2026 |
| 115 | HTX |
DOT/USDT | $1.51 | $3,658,648 | 22:59:54 28/02/2026 |
| 116 | CRMClick |
DOT/USDT | $1.51 | $3,658,094 | 23:00:10 28/02/2026 |
| 117 |  BloFin |
DOT/USDT | $1.51 | $3,570,491 | 22:54:16 28/02/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $3,410,146 | 23:00:15 28/02/2026 |
| 119 |  Bitvavo |
DOT/EUR | $1.51 | $3,349,702 | 22:57:08 28/02/2026 |
| 120 |  Bibox |
DOT/USDT | $3.55 | $3,311,447 | 23:00:12 28/02/2026 |
| 121 | BitMart |
DOT/USDT | $1.51 | $3,160,683 | 22:57:07 28/02/2026 |
| 122 |  Azbit |
DOT/USDT | $1.51 | $3,134,477 | 22:54:07 28/02/2026 |
| 123 | WHXEX |
DOT/USDC | $1.51 | $3,063,645 | 23:00:09 28/02/2026 |
| 124 | NovaEx |
DOT/USDT | $1.51 | $3,008,133 | 23:00:10 28/02/2026 |
| 125 |  Antarctic |
DOT/USDT | $1.51 | $2,837,255 | 23:03:25 28/02/2026 |
| 126 | YEX |
DOT/USD | $1.50 | $2,796,850 | 23:00:16 28/02/2026 |
| 127 |  XXKK |
DOT/USDT | $1.29 | $2,749,845 | 23:00:10 28/02/2026 |
| 128 | CoinP |
DOT/USDT | $1.50 | $2,742,837 | 23:00:15 28/02/2026 |
| 129 | Ourbit |
DOT/USDT | $1.51 | $2,616,406 | 22:57:12 28/02/2026 |
| 130 | Millionero |
DOT/USDT | $1.51 | $2,590,963 | 23:00:08 28/02/2026 |
| 131 | BloFin |
DOT/USDT | $1.51 | $2,562,071 | 22:54:07 28/02/2026 |
| 132 | Toobit |
DOT/USDT | $1.51 | $2,524,632 | 22:57:10 28/02/2026 |
| 133 |  BitTap |
DOT/USDT | $1.51 | $2,428,495 | 22:57:18 28/02/2026 |
| 134 | Bybit |
DOT/USD | $1.51 | $2,418,233 | 22:54:16 28/02/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.51 | $2,406,085 | 22:57:12 28/02/2026 |
| 136 | Bitget |
DOT/USDT | $1.51 | $2,356,758 | 22:54:10 28/02/2026 |
| 137 | BingX |
DOT/USDT | $1.51 | $2,353,453 | 22:54:08 28/02/2026 |
| 138 | Gate |
DOT/USDT | $1.51 | $2,222,044 | 22:56:24 28/02/2026 |
| 139 |  Kraken |
DOT/USD | $1.51 | $2,195,952 | 22:59:54 28/02/2026 |
| 140 |  Bithumb |
DOT/KRW | $1.53 | $2,133,999 | 22:59:54 28/02/2026 |
| 141 |  Qmall Exchange |
DOT/USDT | $1.51 | $2,128,161 | 22:54:10 28/02/2026 |
| 142 |  Phemex |
DOT/USDT | $1.51 | $2,115,559 | 22:57:10 28/02/2026 |
| 143 |  BigONE |
DOT/USDT | $1.52 | $1,994,796 | 22:45:09 28/02/2026 |
| 144 | Binance |
DOT/TRY | $1.51 | $1,859,321 | 22:56:54 28/02/2026 |
| 145 | ZKE |
DOT/USDC | $1.51 | $1,847,705 | 23:00:11 28/02/2026 |
| 146 | Bitunix |
DOT/USDT | $1.51 | $1,762,965 | 22:57:09 28/02/2026 |
| 147 | WhiteBIT |
DOT/TRY | $1.51 | $1,750,612 | 22:57:10 28/02/2026 |
| 148 | NovaEx |
DOT/USD | $1.51 | $1,705,216 | 23:00:16 28/02/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.51 | $1,638,192 | 23:00:09 28/02/2026 |
| 150 | Ju.com |
DOT/USDT | $1.51 | $1,596,179 | 23:00:12 28/02/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.51 | $1,514,493 | 22:59:53 28/02/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $1.51 | $1,481,914 | 22:57:10 28/02/2026 |
| 153 | WhiteBIT |
DOT/USDC | $1.52 | $1,457,152 | 22:57:10 28/02/2026 |
| 154 |  BitKan |
DOT/USDT | $1.51 | $1,404,969 | 23:00:12 28/02/2026 |
| 155 | OKX |
DOT/USD | $1.51 | $1,397,895 | 22:56:20 28/02/2026 |
| 156 |  LeveX |
DOT/USDT | $1.50 | $1,325,210 | 23:00:15 28/02/2026 |
| 157 | MEXC |
DOT/BTC | $1.51 | $1,309,433 | 22:48:08 28/02/2026 |
| 158 | Crypto.com Exchange |
DOT/USD | $1.51 | $1,286,868 | 22:57:10 28/02/2026 |
| 159 | Aivora Exchange |
DOT/USDT | $1.51 | $1,281,012 | 23:00:11 28/02/2026 |
| 160 | BitbabyExchange |
DOT/USDT | $1.51 | $1,248,225 | 22:57:19 28/02/2026 |
| 161 |  Bit2Me |
DOT/EUR | $1.52 | $1,243,833 | 22:57:08 28/02/2026 |
| 162 | Kraken |
DOT/EUR | $1.52 | $1,237,566 | 22:59:54 28/02/2026 |
| 163 | Cofinex |
DOT/USDC | $1.51 | $1,184,322 | 23:00:17 28/02/2026 |
| 164 |  Bullish |
DOT/USDC | $1.51 | $1,140,432 | 23:00:09 28/02/2026 |
| 165 | Binance |
DOT/BTC | $1.51 | $1,139,972 | 22:56:54 28/02/2026 |
| 166 | BYDFi |
DOT/USDT | $1.51 | $1,127,225 | 22:57:07 28/02/2026 |
| 167 | Bitcastle |
DOT/USDT | $1.51 | $1,079,450 | 23:00:18 28/02/2026 |
| 168 |  Dex-Trade |
DOT/USDT | $1.51 | $985,433 | 22:57:07 28/02/2026 |
| 169 |  Venus |
DOT/vDOT | $1.51 | $916,928 | 23:00:08 28/02/2026 |
| 170 | KCEX |
DOT/USDT | $1.51 | $912,181 | 22:57:09 28/02/2026 |
| 171 | Coinflare |
DOT/USDT | $1.51 | $909,958 | 23:00:08 28/02/2026 |
| 172 | LBank |
DOT/USDC | $1.51 | $848,085 | 22:57:10 28/02/2026 |
| 173 |  Binance TR |
DOT/TRY | $1.51 | $846,956 | 22:57:10 28/02/2026 |
| 174 | Pionex |
DOT/USDT | $1.51 | $845,929 | 22:57:08 28/02/2026 |
| 175 |  Paradex |
DOT/USD | $1.51 | $838,295 | 23:03:15 28/02/2026 |
| 176 |  TGEX |
DOT/USDT | $1.50 | $795,305 | 23:00:15 28/02/2026 |
| 177 | MEXC |
DOT/USDC | $1.51 | $755,119 | 22:54:16 28/02/2026 |
| 178 |  Picol |
DOT/USDT | $1.51 | $746,109 | 22:57:08 28/02/2026 |
| 179 |  PrimeXBT |
DOT/USDT | $1.51 | $696,659 | 23:00:16 28/02/2026 |
| 180 | AscendEX |
DOT/USDT | $1.51 | $664,441 | 22:54:07 28/02/2026 |
| 181 |  GroveX |
DOT/USDT | $1.49 | $663,454 | 22:54:10 28/02/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.51 | $659,496 | 23:00:13 28/02/2026 |
| 183 |  EXMO |
DOT/USDT | $1.51 | $649,775 | 22:57:07 28/02/2026 |
| 184 |  EXMO.ME |
DOT/USDT | $1.51 | $648,153 | 23:00:10 28/02/2026 |
| 185 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $645,537 | 23:00:07 28/02/2026 |
| 186 |  Lighter |
DOT/USDC | $1.51 | $636,569 | 22:57:15 28/02/2026 |
| 187 |  EdgeX |
DOT/USD | $1.51 | $626,617 | 23:03:15 28/02/2026 |
| 188 | Coinbase Exchange |
DOT/BTC | $1.52 | $625,138 | 22:56:30 28/02/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.51 | $614,518 | 23:00:11 28/02/2026 |
| 190 |  Changelly PRO |
DOT/USDT | $1.51 | $614,518 | 23:00:11 28/02/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.51 | $614,518 | 23:00:08 28/02/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.51 | $614,373 | 23:00:11 28/02/2026 |
| 193 |  AIA Exchange |
DOT/USDT | $1.51 | $608,876 | 23:00:13 28/02/2026 |
| 194 |  Coinstore |
DOT/USDT | $1.51 | $605,518 | 22:57:07 28/02/2026 |
| 195 |  BitMEX |
DOT/USD | $1.51 | $601,863 | 22:57:23 28/02/2026 |
| 196 |  PointPay |
DOT/USDT | $1.52 | $576,952 | 22:51:08 28/02/2026 |
| 197 | Bitunix |
DOT/USD | $1.51 | $575,345 | 22:51:15 28/02/2026 |
| 198 |  Aster |
DOT/USDT | $1.51 | $573,575 | 22:54:15 28/02/2026 |
| 199 | KuCoin |
DOT/USDC | $1.51 | $564,571 | 22:54:53 28/02/2026 |
| 200 |  Niza.io |
DOT/USD | $1.51 | $563,502 | 22:57:11 28/02/2026 |
| 201 |  Deribit |
DOT/USDC | $1.51 | $552,078 | 22:54:54 28/02/2026 |
| 202 |  Coincall |
DOT/USD | $1.51 | $540,658 | 23:03:16 28/02/2026 |
| 203 |  Backpack Exchange |
DOT/USDC | $1.51 | $539,861 | 22:57:16 28/02/2026 |
| 204 | Bitrue |
DOT/XRP | $1.51 | $485,515 | 22:57:07 28/02/2026 |
| 205 | BitTap |
DOT/USDT | $1.51 | $485,440 | 22:57:13 28/02/2026 |
| 206 | Bibox |
5DOT/USD | $1.53 | $467,865 | 23:00:12 28/02/2026 |
| 207 | Bit2Me |
DOT/USDC | $1.51 | $459,550 | 22:57:08 28/02/2026 |
| 208 |  SunX |
DOT/USDT | $1.51 | $433,595 | 23:03:17 28/02/2026 |
| 209 |  Paribu |
DOT/TRY | $1.51 | $433,266 | 23:02:53 28/02/2026 |
| 210 |  Nivex |
DOT/USDT | $1.51 | $425,259 | 23:00:07 28/02/2026 |
| 211 | Binance |
DOT/EUR | $1.52 | $419,886 | 22:56:42 28/02/2026 |
| 212 | Bitrue |
DOT/SOL | $1.51 | $413,320 | 22:57:07 28/02/2026 |
| 213 | Millionero |
DOT/USDC | $1.51 | $409,891 | 23:00:08 28/02/2026 |
| 214 |  Bitfinex |
DOT/USD | $1.51 | $406,503 | 22:59:26 28/02/2026 |
| 215 | Azbit |
DOT/USDC | $1.51 | $400,428 | 22:54:07 28/02/2026 |
| 216 | Cofinex |
DOT/USD | $1.51 | $396,589 | 23:00:17 28/02/2026 |
| 217 | WhiteBIT |
DOT/EUR | $1.51 | $384,792 | 22:57:10 28/02/2026 |
| 218 | Bitrue |
DOT/USDT | $1.51 | $381,679 | 22:57:07 28/02/2026 |
| 219 | OKX |
DOT/USD | $1.51 | $380,845 | 22:56:54 28/02/2026 |
| 220 |  Bybit EU |
DOT/USDC | $1.51 | $348,022 | 22:54:10 28/02/2026 |
| 221 | Binance |
DOT/FDUSD | $1.51 | $344,452 | 22:56:42 28/02/2026 |
| 222 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $342,641 | 23:00:16 28/02/2026 |
| 223 | XT.COM |
DOT/USDC | $1.51 | $332,697 | 22:57:08 28/02/2026 |
| 224 | B2Z Exchange |
DOT/USD | $1.51 | $319,212 | 23:00:12 28/02/2026 |
| 225 | BITmarkets |
DOT/USD | $1.51 | $319,158 | 23:00:10 28/02/2026 |
| 226 | Niza.io |
DOT/EUR | $1.52 | $316,907 | 22:57:11 28/02/2026 |
| 227 |  dYdX v4 |
DOT/USD | $1.52 | $306,750 | 23:04:17 28/02/2026 |
| 228 | BingX |
DOT/USDC | $1.51 | $300,715 | 22:54:08 28/02/2026 |
| 229 |  Koinpark |
DOT/INR | $1.59 | $300,362 | 23:00:11 28/02/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.52 | $289,589 | 22:59:23 28/02/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.51 | $281,527 | 22:57:11 28/02/2026 |
| 232 |  ICRYPEX |
DOT/USDT | $1.49 | $276,847 | 23:00:11 28/02/2026 |
| 233 | Crypto.com Exchange |
DOT/USD | $1.51 | $272,476 | 22:54:18 28/02/2026 |
| 234 | Kraken |
DOT/USDT | $1.51 | $272,132 | 22:59:24 28/02/2026 |
| 235 |  Bitazza |
DOT/USDT | $1.51 | $246,987 | 23:00:10 28/02/2026 |
| 236 | Bitfinex |
DOT/USDT | $1.51 | $233,310 | 22:59:54 28/02/2026 |
| 237 |  CoinUp.io |
DOT/USDT | $1.51 | $207,982 | 22:57:19 28/02/2026 |
| 238 | AscendEX |
DOT/USD | $1.51 | $201,881 | 22:54:07 28/02/2026 |
| 239 |  Uniswap v4 (Base) |
ETH/DOT | $1,891.57 | $197,683 | 22:48:23 28/02/2026 |
| 240 |  Dzengi.com |
DOT/USD | $1.51 | $197,179 | 22:57:08 28/02/2026 |
| 241 | BitbabyExchange |
DOT/USDC | $1.51 | $195,909 | 22:57:19 28/02/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,899.50 | $189,563 | 22:35:36 28/02/2026 |
| 243 | Biconomy.com |
DOT/USDC | $1.51 | $179,621 | 22:54:08 28/02/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.51 | $178,112 | 23:00:11 28/02/2026 |
| 245 |  BiFinance |
DOT/USDT | $1.51 | $170,198 | 22:54:13 28/02/2026 |
| 246 | Phemex |
DOT/USDC | $1.51 | $168,914 | 22:57:10 28/02/2026 |
| 247 |  ONUS Pro |
DOT/VNDC | $1.51 | $162,634 | 22:57:16 28/02/2026 |
| 248 | WHXEX |
DOT/ETH | $1.51 | $159,442 | 23:00:09 28/02/2026 |
| 249 | KuCoin |
DOT/BTC | $1.51 | $159,211 | 22:54:53 28/02/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $1.52 | $158,817 | 22:59:23 28/02/2026 |
| 251 |  BitStorage |
DOT/BTC | $1.51 | $157,177 | 22:57:07 28/02/2026 |
| 252 | Tebbit |
DOT/USDT | $1.51 | $155,349 | 23:00:16 28/02/2026 |
| 253 | BitStorage |
DOT/USDT | $1.51 | $152,695 | 22:57:07 28/02/2026 |
| 254 | Coinbase Exchange |
DOT/EUR | $1.52 | $150,986 | 22:56:30 28/02/2026 |
| 255 |  Cryptonex |
DOT/USDT | $1.52 | $142,974 | 23:00:12 28/02/2026 |
| 256 | Bybit |
DOT/USDC | $1.52 | $141,014 | 22:54:11 28/02/2026 |
| 257 | Binance |
DOT/ETH | $1.51 | $130,237 | 22:56:54 28/02/2026 |
| 258 | WEEX |
DOT/USDT | $1.51 | $129,692 | 22:57:08 28/02/2026 |
| 259 |  KoinBX |
DOT/USDT | $1.51 | $129,129 | 23:00:09 28/02/2026 |
| 260 | MEXC |
DOT/USDC | $1.51 | $126,781 | 22:48:08 28/02/2026 |
| 261 | WEEX |
DOT/USDC | $1.51 | $126,260 | 22:57:08 28/02/2026 |
| 262 |  Emirex |
DOT/USDC | $1.51 | $124,489 | 22:57:10 28/02/2026 |
| 263 | UZX |
DOT/ETH | $1.51 | $122,465 | 22:57:09 28/02/2026 |
| 264 | BtcTurk | Kripto |
DOT/USDT | $1.52 | $116,443 | 22:59:53 28/02/2026 |
| 265 |  Tothemoon |
DOT/EUR | $1.52 | $115,217 | 23:00:14 28/02/2026 |
| 266 | Tothemoon |
DOT/USD | $1.51 | $114,692 | 23:00:14 28/02/2026 |
| 267 |  Bilaxy |
DOT/USDT | $1.51 | $110,965 | 23:00:09 28/02/2026 |
| 268 | Bybit |
DOT/BTC | $1.51 | $110,865 | 22:54:11 28/02/2026 |
| 269 |  WOO X |
DOT/USDT | $1.51 | $110,559 | 22:57:22 28/02/2026 |
| 270 | EXMO |
DOT/USDC | $1.51 | $109,481 | 22:57:07 28/02/2026 |
| 271 | EXMO.ME |
DOT/USDC | $1.51 | $109,347 | 23:00:10 28/02/2026 |
| 272 |  Bitkub |
DOT/THB | $1.48 | $106,575 | 22:42:09 28/02/2026 |
| 273 | Kraken |
DOT/XBT | $1.51 | $102,500 | 22:59:54 28/02/2026 |
| 274 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 275 |  BitDelta |
DOT/USDT | $1.51 | $93,168.28 | 23:00:08 28/02/2026 |
| 276 | Binance |
DOT/BNB | $1.52 | $92,435.87 | 22:56:54 28/02/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.51 | $91,169.47 | 23:03:17 28/02/2026 |
| 278 | Bitrue |
DOT/USDC | $1.51 | $85,646.24 | 22:57:07 28/02/2026 |
| 279 | HTX |
DOT/USD | $1.50 | $85,294.82 | 22:57:16 28/02/2026 |
| 280 | KuCoin |
DOT/USD | $1.51 | $83,796.41 | 22:54:19 28/02/2026 |
| 281 | Koinpark |
DOT/USDT | $1.51 | $79,874.43 | 23:00:11 28/02/2026 |
| 282 | LeveX |
DOT/USD | $1.51 | $79,718.95 | 23:00:15 28/02/2026 |
| 283 | Kraken |
DOT/USDC | $1.52 | $79,012.02 | 22:59:54 28/02/2026 |
| 284 |  BlueBit |
DOT/USDT | $1.51 | $76,062.71 | 23:00:09 28/02/2026 |
| 285 | Coinbase Exchange |
DOT/GBP | $1.52 | $75,198.77 | 22:56:59 28/02/2026 |
| 286 |  Bitbank |
DOT/JPY | $1.51 | $71,916.24 | 22:57:07 28/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.51 | $71,339.61 | 22:56:17 28/02/2026 |
| 288 | Cofinex |
DOT/USDT | $1.51 | $71,215.05 | 23:00:10 28/02/2026 |
| 289 | Niza.io |
DOT/USDT | $1.51 | $70,479.02 | 22:57:11 28/02/2026 |
| 290 |  Bitso |
DOT/USD | $1.52 | $67,630.98 | 22:59:24 28/02/2026 |
| 291 | LeveX |
DOT/USDT | $1.51 | $66,955.91 | 23:00:07 28/02/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,899.35 | $64,238.76 | 22:53:35 28/02/2026 |
| 293 | SunX |
DOT/USDT | $1.50 | $64,029.28 | 23:00:18 28/02/2026 |
| 294 | ONUS Pro |
DOT/USDT | $1.51 | $61,412.24 | 22:57:16 28/02/2026 |
| 295 | Dex-Trade |
DOT/USDC | $1.51 | $60,489.28 | 22:57:07 28/02/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.51 | $60,406.89 | 23:00:20 28/02/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.51 | $60,401.85 | 22:57:15 28/02/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.51 | $60,400.39 | 23:00:15 28/02/2026 |
| 299 |  LATOKEN |
DOT/USDT | $1.50 | $56,847.49 | 22:45:09 28/02/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.51 | $55,952.85 | 22:56:17 28/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:12 28/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,904,867 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.