Polkadot DOT
Xếp hạng #37
15:38:00 25/04/2026
Giá Polkadot (DOT)
$1.27 2.22%
0.00001630 BTC
33,701 VND
Thấp: $1.23
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.26 | $261,917,732 | 15:00:16 25/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,237,155 | 14:57:18 25/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.26 | $57,831,984 | 14:54:16 25/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.26 | $53,916,472 | 15:00:15 25/04/2026 |
| 5 |  BTSE |
DOT/USDT | $1.27 | $53,804,915 | 14:57:15 25/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.26 | $51,608,941 | 15:00:15 25/04/2026 |
| 7 |  CoinMy |
DOT/USDT | $1.26 | $50,644,503 | 15:00:10 25/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.27 | $46,655,658 | 14:57:15 25/04/2026 |
| 9 |  KTX |
DOT/USDT | $1.26 | $41,986,293 | 15:00:15 25/04/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.26 | $38,561,806 | 14:42:15 25/04/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.27 | $37,227,707 | 14:56:53 25/04/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $36,293,486 | 15:00:15 25/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.26 | $28,012,684 | 15:00:16 25/04/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.26 | $27,622,814 | 15:00:18 25/04/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.26 | $27,621,908 | 15:00:16 25/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.27 | $26,489,748 | 14:57:16 25/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.27 | $26,440,562 | 14:57:17 25/04/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.26 | $23,541,291 | 14:54:15 25/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.26 | $21,066,344 | 14:54:16 25/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.27 | $19,185,835 | 14:57:15 25/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.26 | $16,734,077 | 15:00:18 25/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.27 | $14,851,031 | 14:57:17 25/04/2026 |
| 23 |  BTCC |
DOT/USDT | $1.27 | $14,611,886 | 14:57:15 25/04/2026 |
| 24 |  BingX |
DOT/USDT | $1.27 | $14,054,362 | 14:57:17 25/04/2026 |
| 25 |  SunX |
DOT/USDT | $1.26 | $13,825,347 | 15:00:07 25/04/2026 |
| 26 |  Ulink |
DOT/USDT | $1.26 | $13,825,347 | 15:00:07 25/04/2026 |
| 27 |  Toobit |
DOT/USDT | $1.27 | $13,751,266 | 14:57:15 25/04/2026 |
| 28 |  AstralX |
DOT/USDT | $1.26 | $13,016,488 | 15:00:12 25/04/2026 |
| 29 |  WEEX |
DOT/USDT | $1.27 | $13,004,046 | 14:57:16 25/04/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.27 | $10,788,653 | 14:57:15 25/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.27 | $10,543,531 | 14:57:15 25/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.27 | $9,147,481 | 14:57:17 25/04/2026 |
| 33 |  MEXC |
DOT/USDT | $1.27 | $8,944,721 | 14:57:16 25/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.27 | $8,610,048 | 14:57:15 25/04/2026 |
| 35 | CoinW |
DOT/USDT | $1.26 | $8,057,259 | 14:51:08 25/04/2026 |
| 36 |  Azbit |
DOT/USDT | $1.27 | $7,761,374 | 14:57:07 25/04/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.26 | $7,102,493 | 15:00:16 25/04/2026 |
| 38 |  Bitget |
DOT/USDT | $1.26 | $6,896,137 | 14:54:16 25/04/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.26 | $6,879,035 | 15:00:17 25/04/2026 |
| 40 | BVOX |
DOT/USDT | $1.27 | $6,801,091 | 14:57:12 25/04/2026 |
| 41 |  Millionero |
DOT/USDT | $1.26 | $6,732,805 | 14:54:15 25/04/2026 |
| 42 |  CoinP |
DOT/USDT | $1.26 | $6,523,533 | 15:00:07 25/04/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.26 | $6,319,920 | 14:54:15 25/04/2026 |
| 44 | Binance |
DOT/USDT | $1.27 | $5,867,439 | 14:56:54 25/04/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,772 | 15:00:17 25/04/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.27 | $5,635,550 | 14:57:17 25/04/2026 |
| 47 |  YEX |
DOT/USDT | $1.27 | $5,537,435 | 14:57:16 25/04/2026 |
| 48 |  CZR Exchange |
DOT/USDT | $1.26 | $5,290,029 | 15:00:16 25/04/2026 |
| 49 |  OneEx |
DOT/USDT | $1.27 | $5,099,223 | 15:00:07 25/04/2026 |
| 50 | OneEx |
DOT/USDT | $1.26 | $4,982,095 | 15:00:15 25/04/2026 |
| 51 | CoinMy |
DOT/USDT | $1.26 | $4,978,722 | 15:00:16 25/04/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.26 | $4,960,239 | 15:00:07 25/04/2026 |
| 53 | BITmarkets |
DOT/USD | $1.26 | $4,940,590 | 15:00:09 25/04/2026 |
| 54 | B2Z Exchange |
DOT/USD | $1.26 | $4,940,259 | 15:00:08 25/04/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.27 | $4,881,122 | 14:57:18 25/04/2026 |
| 56 | FameEX |
DOT/USDT | $1.27 | $4,513,655 | 14:57:09 25/04/2026 |
| 57 | KTX |
DOT/USDT | $1.26 | $4,406,713 | 15:00:12 25/04/2026 |
| 58 |  OneBullEx |
DOT/USDT | $1.26 | $4,270,471 | 15:00:27 25/04/2026 |
| 59 | Aivora Exchange |
DOT/USDT | $1.26 | $4,091,365 | 15:00:09 25/04/2026 |
| 60 | Bybit |
DOT/USDT | $1.27 | $4,074,551 | 14:54:10 25/04/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.27 | $3,863,312 | 14:57:16 25/04/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $1.27 | $3,859,816 | 15:00:09 25/04/2026 |
| 63 |  EagleX |
DOT/USDT | $1.26 | $3,747,861 | 15:00:15 25/04/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.27 | $3,726,282 | 14:57:15 25/04/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.26 | $3,720,577 | 14:51:07 25/04/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.26 | $3,675,984 | 14:54:15 25/04/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.26 | $3,345,463 | 15:00:16 25/04/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.26 | $3,324,938 | 14:54:16 25/04/2026 |
| 69 |  Bibox |
DOT/USDT | $3.55 | $3,310,820 | 15:00:13 25/04/2026 |
| 70 |  BitMart |
DOT/USDT | $1.27 | $3,181,957 | 14:57:09 25/04/2026 |
| 71 | Bibox |
5DOT/USD | $1.27 | $3,043,307 | 15:00:13 25/04/2026 |
| 72 |  LBank |
DOT/USDT | $1.27 | $2,968,570 | 14:57:13 25/04/2026 |
| 73 | BTCC |
DOT/USDT | $1.27 | $2,931,837 | 14:57:12 25/04/2026 |
| 74 |  4E |
DOT/USDT | $1.26 | $2,904,394 | 14:54:12 25/04/2026 |
| 75 |  KCEX |
DOT/USDT | $1.27 | $2,672,292 | 14:57:15 25/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.27 | $2,560,899 | 14:57:17 25/04/2026 |
| 77 |  Gate |
DOT/USDT | $1.26 | $2,471,097 | 14:54:19 25/04/2026 |
| 78 |  Hibt |
DOT/USDT | $1.27 | $2,345,454 | 14:57:12 25/04/2026 |
| 79 | CoinP |
DOT/USDT | $1.26 | $2,333,836 | 15:00:15 25/04/2026 |
| 80 | NovaEx |
DOT/USDT | $1.26 | $2,228,034 | 15:00:11 25/04/2026 |
| 81 | Millionero |
DOT/USDT | $1.27 | $2,100,282 | 14:51:07 25/04/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.27 | $2,060,527 | 14:59:53 25/04/2026 |
| 83 | EagleX |
DOT/USDT | $1.26 | $1,973,192 | 15:00:11 25/04/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,963,280 | 14:57:10 25/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.27 | $1,914,370 | 14:57:09 25/04/2026 |
| 86 |  ASTX |
DOT/USDT | $1.26 | $1,889,266 | 15:00:16 25/04/2026 |
| 87 | MEXC |
DOT/USDT | $1.27 | $1,852,823 | 14:57:09 25/04/2026 |
| 88 | KuCoin |
DOT/USDT | $1.27 | $1,817,033 | 14:57:18 25/04/2026 |
| 89 |  XXKK |
DOT/USDT | $1.27 | $1,815,792 | 14:57:10 25/04/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.26 | $1,783,725 | 15:00:10 25/04/2026 |
| 91 |  Gems Trade |
DOT/USDT | $1.26 | $1,782,165 | 15:00:11 25/04/2026 |
| 92 |  OKX |
DOT/USDT | $1.27 | $1,779,888 | 14:56:23 25/04/2026 |
| 93 | NovaEx |
DOT/USD | $1.26 | $1,749,601 | 15:00:16 25/04/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,577,837 | 14:57:00 25/04/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.27 | $1,561,652 | 15:00:07 25/04/2026 |
| 96 | Koinbay |
DOT/USDT | $1.26 | $1,514,568 | 14:54:12 25/04/2026 |
| 97 | idax exchange |
DOT/USDT | $1.26 | $1,504,486 | 15:00:09 25/04/2026 |
| 98 | WHXEX |
DOT/USDT | $1.26 | $1,504,479 | 15:00:08 25/04/2026 |
| 99 |  HTX |
DOT/USDT | $1.27 | $1,493,080 | 14:57:16 25/04/2026 |
| 100 |  UZX |
DOT/USDT | $1.27 | $1,455,285 | 14:57:07 25/04/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.26 | $1,426,324 | 15:00:15 25/04/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.27 | $1,399,699 | 14:54:08 25/04/2026 |
| 103 | YEX |
DOT/USD | $1.27 | $1,372,618 | 14:57:16 25/04/2026 |
| 104 |  AlphaX |
DOT/USDT | $1.26 | $1,325,524 | 15:00:17 25/04/2026 |
| 105 | BlockFin |
DOT/USDT | $1.26 | $1,264,979 | 15:00:15 25/04/2026 |
| 106 | Tapbit |
DOT/USDT | $1.27 | $1,260,355 | 14:57:11 25/04/2026 |
| 107 | Bitget |
DOT/USDT | $1.26 | $1,198,655 | 14:54:07 25/04/2026 |
| 108 | YEX |
DOT/USDT | $1.26 | $1,198,302 | 15:00:11 25/04/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.27 | $1,174,635 | 14:57:11 25/04/2026 |
| 110 | HTX |
DOT/USDT | $1.27 | $1,171,113 | 14:59:25 25/04/2026 |
| 111 | Ju.com |
DOT/USDT | $1.27 | $1,139,834 | 15:00:08 25/04/2026 |
| 112 |  BitradeX |
DOT/USDT | $1.26 | $1,135,473 | 15:00:16 25/04/2026 |
| 113 | WhiteBIT |
DOT/USDT | $1.27 | $1,106,635 | 14:54:07 25/04/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.26 | $1,099,509 | 15:00:18 25/04/2026 |
| 115 | BitradeX |
DOT/USDT | $1.26 | $1,069,184 | 14:54:07 25/04/2026 |
| 116 | CrypFine |
DOT/USDT | $1.27 | $1,035,800 | 14:57:09 25/04/2026 |
| 117 | AstralX |
DOT/USDT | $1.26 | $1,031,509 | 15:00:15 25/04/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.27 | $1,027,728 | 15:00:16 25/04/2026 |
| 119 |  Phemex |
DOT/USDT | $1.27 | $1,024,161 | 14:57:08 25/04/2026 |
| 120 |  Grvt |
DOT/USDT | $1.27 | $994,856 | 15:03:21 25/04/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.27 | $992,285 | 14:57:12 25/04/2026 |
| 122 |  BloFin |
DOT/USDT | $1.26 | $990,035 | 15:00:16 25/04/2026 |
| 123 | idax exchange |
DOT/USDC | $1.26 | $962,989 | 15:00:09 25/04/2026 |
| 124 | WHXEX |
DOT/USDC | $1.26 | $962,985 | 15:00:08 25/04/2026 |
| 125 |  VOOX Exchange |
DOT/USDT | $1.26 | $956,360 | 15:00:18 25/04/2026 |
| 126 | BloFin |
DOT/USDT | $1.27 | $940,457 | 15:00:08 25/04/2026 |
| 127 | Binance |
DOT/USDC | $1.27 | $914,197 | 14:56:54 25/04/2026 |
| 128 |  ZKE |
DOT/USDT | $1.26 | $902,695 | 15:00:10 25/04/2026 |
| 129 |  SunX |
DOT/USDT | $1.27 | $887,666 | 15:03:17 25/04/2026 |
| 130 |  Upbit |
DOT/KRW | $1.27 | $882,049 | 14:56:23 25/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.27 | $881,296 | 14:57:12 25/04/2026 |
| 132 |  Pionex |
DOT/USDT | $1.27 | $878,104 | 14:57:16 25/04/2026 |
| 133 |  Hyperliquid |
DOT/USD | $1.27 | $871,681 | 14:57:27 25/04/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.26 | $859,581 | 15:00:13 25/04/2026 |
| 135 | Phemex |
DOT/USDC | $1.27 | $827,634 | 14:57:08 25/04/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.28 | $825,191 | 14:59:24 25/04/2026 |
| 137 |  BitTap |
DOT/USDT | $1.26 | $797,445 | 15:00:18 25/04/2026 |
| 138 |  PointPay |
DOT/USDT | $1.26 | $787,628 | 14:48:07 25/04/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $1.26 | $754,226 | 15:00:08 25/04/2026 |
| 140 | BITmarkets |
DOT/USDT | $1.26 | $753,768 | 15:00:09 25/04/2026 |
| 141 | BTSE |
DOT/USDT | $1.27 | $753,247 | 14:57:19 25/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.27 | $742,872 | 15:00:12 25/04/2026 |
| 143 | OneBullEx |
DOT/USDT | $1.26 | $726,925 | 15:00:09 25/04/2026 |
| 144 |  BigONE |
DOT/USDT | $1.27 | $709,216 | 14:57:08 25/04/2026 |
| 145 | AscendEX |
DOT/USDT | $1.26 | $694,181 | 14:57:11 25/04/2026 |
| 146 |  MGBX |
DOT/USDT | $1.27 | $673,019 | 14:57:08 25/04/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $669,332 | 15:00:07 25/04/2026 |
| 148 |  KoinBX |
DOT/INR | $1.30 | $602,325 | 15:00:13 25/04/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.26 | $590,467 | 15:00:13 25/04/2026 |
| 150 | ASTX |
DOT/USDT | $1.26 | $583,019 | 15:00:08 25/04/2026 |
| 151 |  BitKan |
DOT/USDT | $1.27 | $581,346 | 15:00:07 25/04/2026 |
| 152 | ZKE |
DOT/USDC | $1.26 | $577,796 | 15:00:10 25/04/2026 |
| 153 |  EXMO |
DOT/USDT | $1.26 | $577,507 | 15:00:11 25/04/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $1.27 | $576,386 | 14:57:07 25/04/2026 |
| 155 |  Antarctic |
DOT/USDT | $1.26 | $576,085 | 15:03:20 25/04/2026 |
| 156 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $567,498 | 15:00:16 25/04/2026 |
| 157 | Toobit |
DOT/USDT | $1.27 | $566,457 | 14:57:11 25/04/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.26 | $553,469 | 15:00:11 25/04/2026 |
| 159 |  GroveX |
DOT/USDT | $1.27 | $534,978 | 15:00:09 25/04/2026 |
| 160 | BingX |
DOT/USDT | $1.27 | $504,833 | 14:54:08 25/04/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.27 | $466,149 | 14:57:17 25/04/2026 |
| 162 |  EdgeX |
DOT/USD | $1.27 | $457,637 | 15:03:15 25/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.27 | $440,023 | 14:57:09 25/04/2026 |
| 164 |  LeveX |
DOT/USDT | $1.26 | $439,347 | 15:00:15 25/04/2026 |
| 165 | 4E |
DOT/USDT | $1.26 | $407,849 | 14:54:15 25/04/2026 |
| 166 |  Paribu |
DOT/TRY | $1.26 | $405,507 | 14:56:23 25/04/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.27 | $365,521 | 14:57:12 25/04/2026 |
| 168 |  Tebbit |
DOT/USDT | $1.27 | $351,320 | 15:00:09 25/04/2026 |
| 169 | Millionero |
DOT/USDC | $1.27 | $332,380 | 14:51:07 25/04/2026 |
| 170 |  CoinEx |
DOT/USDT | $1.27 | $325,404 | 14:59:53 25/04/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $315,281 | 15:03:16 25/04/2026 |
| 172 | Binance |
DOT/BTC | $1.27 | $311,941 | 14:56:42 25/04/2026 |
| 173 | KoinBX |
DOT/USDT | $1.26 | $300,087 | 15:00:13 25/04/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.27 | $297,653 | 14:57:07 25/04/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.27 | $272,893 | 14:54:08 25/04/2026 |
| 176 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 177 | Gate |
DOT/USDT | $1.27 | $268,077 | 14:56:54 25/04/2026 |
| 178 | BitTap |
DOT/USDT | $1.26 | $263,666 | 14:54:08 25/04/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.27 | $254,782 | 14:57:24 25/04/2026 |
| 180 |  Bitazza |
DOT/USDT | $1.26 | $250,871 | 15:00:12 25/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.26 | $246,509 | 15:00:07 25/04/2026 |
| 182 | Bitunix |
DOT/USD | $1.27 | $239,121 | 14:57:16 25/04/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.26 | $220,132 | 15:00:08 25/04/2026 |
| 184 | MEXC |
DOT/USDC | $1.27 | $212,306 | 14:57:16 25/04/2026 |
| 185 | Pionex |
DOT/USDT | $1.27 | $207,656 | 14:57:12 25/04/2026 |
| 186 | Tebbit |
DOT/USDT | $1.26 | $206,839 | 15:00:16 25/04/2026 |
| 187 | AscendEX |
DOT/USD | $1.27 | $206,357 | 14:57:11 25/04/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $1.28 | $203,219 | 15:00:11 25/04/2026 |
| 189 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 190 | LBank |
DOT/USDC | $1.27 | $185,192 | 14:57:13 25/04/2026 |
| 191 |  Picol |
DOT/USDT | $1.26 | $182,753 | 15:00:12 25/04/2026 |
| 192 | Binance |
DOT/EUR | $1.27 | $177,090 | 14:56:54 25/04/2026 |
| 193 |  Crypto.com Exchange |
DOT/USD | $1.27 | $175,912 | 14:57:07 25/04/2026 |
| 194 |  Kraken |
DOT/USD | $1.27 | $175,560 | 14:59:24 25/04/2026 |
| 195 |  Lighter |
DOT/USDC | $1.26 | $174,134 | 15:00:15 25/04/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.27 | $170,972 | 14:54:07 25/04/2026 |
| 197 | WhiteBIT |
DOT/EUR | $1.27 | $170,111 | 14:54:07 25/04/2026 |
| 198 | Binance |
DOT/TRY | $1.27 | $162,442 | 14:56:54 25/04/2026 |
| 199 | BITmarkets |
DOT/USDC | $1.26 | $154,747 | 15:00:09 25/04/2026 |
| 200 | Crypto.com Exchange |
DOT/USDT | $1.26 | $154,699 | 14:57:07 25/04/2026 |
| 201 | B2Z Exchange |
DOT/USDC | $1.27 | $154,370 | 15:00:08 25/04/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $150,904 | 14:59:53 25/04/2026 |
| 203 | Bitrue |
DOT/XRP | $1.27 | $146,523 | 14:57:11 25/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.27 | $146,345 | 14:57:09 25/04/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $1.26 | $135,582 | 15:03:16 25/04/2026 |
| 206 | Cofinex |
DOT/USD | $1.26 | $135,299 | 15:00:17 25/04/2026 |
| 207 | Bitrue |
DOT/USDT | $1.27 | $132,052 | 14:57:11 25/04/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.27 | $130,998 | 14:57:12 25/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $130,025 | 14:56:42 25/04/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.27 | $127,750 | 14:54:08 25/04/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.27 | $127,716 | 14:57:09 25/04/2026 |
| 212 |  Coinstore |
DOT/USDT | $1.27 | $127,086 | 14:57:12 25/04/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $1.27 | $125,736 | 15:00:08 25/04/2026 |
| 214 |  Changelly PRO |
DOT/USDT | $1.27 | $125,724 | 15:00:11 25/04/2026 |
| 215 | Bitrue |
DOT/SOL | $1.27 | $123,640 | 14:57:11 25/04/2026 |
| 216 |  Bilaxy |
DOT/USDT | $1.27 | $119,916 | 15:00:07 25/04/2026 |
| 217 |  Coincall |
DOT/USD | $1.26 | $114,452 | 15:03:16 25/04/2026 |
| 218 | UZX |
DOT/ETH | $1.26 | $113,694 | 14:57:07 25/04/2026 |
| 219 |  Binance TR |
DOT/TRY | $1.27 | $107,285 | 14:57:09 25/04/2026 |
| 220 |  Bit2Me |
DOT/USDC | $1.26 | $100,787 | 15:00:12 25/04/2026 |
| 221 | CoinTR |
DOT/TRY | $1.27 | $97,717.51 | 14:57:07 25/04/2026 |
| 222 | EXMO.ME |
DOT/USDC | $1.26 | $93,577.76 | 14:57:07 25/04/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $93,329.29 | 14:54:08 25/04/2026 |
| 224 |  BitMEX |
DOT/USD | $1.27 | $93,310.97 | 14:54:16 25/04/2026 |
| 225 | EXMO |
DOT/USDC | $1.26 | $93,144.46 | 15:00:11 25/04/2026 |
| 226 | SunX |
DOT/USDT | $1.26 | $92,795.82 | 15:00:17 25/04/2026 |
| 227 | Cofinex |
DOT/USDC | $1.26 | $92,139.96 | 15:00:17 25/04/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.27 | $92,023.32 | 15:00:14 25/04/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.27 | $90,718.22 | 15:00:14 25/04/2026 |
| 230 | Kraken |
DOT/EUR | $1.27 | $87,800.44 | 14:59:55 25/04/2026 |
| 231 |  BitDelta |
DOT/USDT | $1.26 | $86,260.41 | 15:00:11 25/04/2026 |
| 232 | Bit2Me |
DOT/EUR | $1.27 | $85,440.78 | 15:00:12 25/04/2026 |
| 233 | WhiteBIT |
DOT/USDC | $1.26 | $84,467.84 | 14:54:07 25/04/2026 |
| 234 | CoinUp.io |
DOT/USDT | $1.26 | $81,470.70 | 14:48:12 25/04/2026 |
| 235 |  BiFinance |
DOT/USDT | $1.27 | $81,027.94 | 14:57:13 25/04/2026 |
| 236 | XT.COM |
DOT/USDC | $1.27 | $72,923.60 | 14:57:11 25/04/2026 |
| 237 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 238 |  Koinpark |
DOT/INR | $1.30 | $64,432.57 | 14:57:08 25/04/2026 |
| 239 |  Deepcoin |
DOT/USDT | $1.27 | $64,076.12 | 14:57:15 25/04/2026 |
| 240 | BingX |
DOT/USDC | $1.27 | $63,581.22 | 14:54:08 25/04/2026 |
| 241 |  BlueBit |
DOT/USDT | $1.27 | $63,528.61 | 15:00:12 25/04/2026 |
| 242 | BITmarkets |
DOT/USDP | $1.26 | $62,564.70 | 15:00:09 25/04/2026 |
| 243 | KuCoin |
DOT/USDC | $1.27 | $61,897.25 | 14:56:53 25/04/2026 |
| 244 | Cofinex |
DOT/USDT | $1.27 | $60,784.62 | 15:00:14 25/04/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $1.27 | $57,722.20 | 14:54:16 25/04/2026 |
| 246 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 247 |  Bullish |
DOT/USDC | $1.26 | $54,278.12 | 15:00:08 25/04/2026 |
| 248 | MEXC |
DOT/USDC | $1.27 | $52,962.29 | 14:57:09 25/04/2026 |
| 249 |  Ekbit |
DOT/USDT | $1.26 | $50,042.90 | 15:00:16 25/04/2026 |
| 250 | Deepcoin |
DOT/USDT | $1.27 | $48,524.37 | 14:57:11 25/04/2026 |
| 251 | OKX |
DOT/USD | $1.27 | $47,995.34 | 14:56:23 25/04/2026 |
| 252 |  Niza.io |
DOT/USD | $1.27 | $43,646.58 | 14:57:10 25/04/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.27 | $43,492.45 | 14:54:08 25/04/2026 |
| 254 |  Extended |
DOT/USD | $1.27 | $43,297.21 | 15:03:16 25/04/2026 |
| 255 | Azbit |
DOT/USDC | $1.26 | $42,172.09 | 14:57:07 25/04/2026 |
| 256 | KoinBX |
DOT/BTC | $1.27 | $39,739.28 | 15:00:13 25/04/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $1.27 | $39,552.07 | 14:57:16 25/04/2026 |
| 258 | Bitrue |
DOT/USDC | $1.27 | $38,920.45 | 14:57:11 25/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.27 | $37,552.01 | 14:57:09 25/04/2026 |
| 260 | Tothemoon |
DOT/USDT | $1.27 | $36,060.02 | 15:00:14 25/04/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.27 | $35,910.16 | 15:00:14 25/04/2026 |
| 262 | Tothemoon |
DOT/USD | $1.27 | $35,719.61 | 15:00:14 25/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.27 | $35,382.63 | 15:00:07 25/04/2026 |
| 264 | Binance |
DOT/FDUSD | $1.27 | $35,041.03 | 14:56:54 25/04/2026 |
| 265 | Kraken |
DOT/USDC | $1.27 | $34,850.18 | 14:59:24 25/04/2026 |
| 266 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 267 |  Emirex |
DOT/USDC | $1.27 | $32,635.09 | 15:00:07 25/04/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $32,056.11 | 14:54:08 25/04/2026 |
| 269 |  Blynex |
DOT/USDT | $1.27 | $31,881.71 | 15:00:11 25/04/2026 |
| 270 |  CoinLion |
DOT/USD | $1.27 | $30,236.36 | 15:00:15 25/04/2026 |
| 271 | B2Z Exchange |
DOT/EUR | $1.26 | $30,097.22 | 15:00:08 25/04/2026 |
| 272 | BITmarkets |
DOT/EUR | $1.26 | $30,075.43 | 15:00:09 25/04/2026 |
| 273 |  Aster |
DOT/USDT | $1.26 | $29,905.09 | 14:54:15 25/04/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.27 | $28,667.53 | 14:56:41 25/04/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.26 | $27,937.64 | 15:00:13 25/04/2026 |
| 276 | B2Z Exchange |
DOT/ETH | $1.26 | $27,721.46 | 15:00:08 25/04/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.26 | $27,668.76 | 15:03:16 25/04/2026 |
| 278 |  Coinmetro |
DOT/EUR | $1.26 | $26,053.40 | 15:00:10 25/04/2026 |
| 279 | Ulink |
DOT/USDT | $4.19 | $25,110.03 | 15:00:19 25/04/2026 |
| 280 |  Bybit EU |
DOT/USDC | $1.27 | $24,614.97 | 14:42:10 25/04/2026 |
| 281 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 282 | Bybit |
DOT/USDC | $1.27 | $23,704.92 | 14:54:10 25/04/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $1.27 | $23,379.78 | 14:57:00 25/04/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $1.27 | $23,077.03 | 14:57:00 25/04/2026 |
| 285 | Binance |
DOT/BNB | $1.27 | $22,646.59 | 14:56:42 25/04/2026 |
| 286 | Gate |
DOT/BTC | $1.27 | $22,603.98 | 14:56:24 25/04/2026 |
| 287 | Coinmetro |
DOT/USD | $1.26 | $22,043.25 | 15:00:10 25/04/2026 |
| 288 | Niza.io |
DOT/EUR | $1.27 | $22,037.34 | 14:57:10 25/04/2026 |
| 289 | LeveX |
DOT/USD | $1.26 | $21,834.80 | 15:00:15 25/04/2026 |
| 290 |  Kanga Exchange |
DOT/USDT | $1.27 | $20,804.13 | 15:00:11 25/04/2026 |
| 291 | Kanga Exchange |
DOT/PLN | $1.27 | $20,011.64 | 15:00:11 25/04/2026 |
| 292 |  Bitbank |
DOT/JPY | $1.27 | $18,890.07 | 14:57:08 25/04/2026 |
| 293 | HTX |
DOT/USD | $1.26 | $17,372.30 | 14:57:16 25/04/2026 |
| 294 | LeveX |
DOT/USDT | $1.27 | $17,313.30 | 15:00:11 25/04/2026 |
| 295 |  XBO.com |
DOT/USD | $1.26 | $17,281.26 | 14:54:08 25/04/2026 |
| 296 | idax exchange |
DOT/BTC | $1.26 | $17,206.38 | 15:00:09 25/04/2026 |
| 297 | WHXEX |
DOT/BTC | $1.26 | $17,206.30 | 15:00:08 25/04/2026 |
| 298 | Koinpark |
DOT/USDT | $1.27 | $16,915.24 | 14:57:08 25/04/2026 |
| 299 |  ADEN |
DOT/USDT | $1.26 | $16,480.62 | 15:03:46 25/04/2026 |
| 300 | XBO.com |
DOT/USDT | $1.26 | $16,395.87 | 14:54:08 25/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,917,732 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.