Polkadot DOT
Xếp hạng #43
06:14:00 05/08/2026
Giá Polkadot (DOT)
$0.8628 4.92%
0.00001340 BTC
22,517 VND
Thấp: $0.8190
Cao: $0.8667
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8653 | $172,946,354 | 06:00:16 05/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8658 | $49,411,728 | 06:00:11 05/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.8644 | $44,554,542 | 06:00:15 05/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8630 | $41,236,670 | 05:54:17 05/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8648 | $40,902,909 | 06:00:15 05/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8636 | $40,857,411 | 05:57:15 05/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8643 | $38,854,976 | 06:00:15 05/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8663 | $37,014,724 | 06:00:16 05/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8645 | $31,795,436 | 05:57:15 05/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8661 | $29,858,163 | 05:54:24 05/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8656 | $28,792,996 | 06:00:18 05/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8654 | $28,792,365 | 06:00:16 05/08/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8655 | $28,791,298 | 06:00:16 05/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8655 | $27,315,837 | 05:57:15 05/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8652 | $26,986,892 | 05:56:23 05/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.8645 | $16,706,274 | 05:57:16 05/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.8646 | $15,823,471 | 05:57:16 05/08/2026 |
| 19 |  FameEX |
DOT/USDT | $0.8645 | $15,710,751 | 05:57:19 05/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8647 | $14,430,129 | 05:57:19 05/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.8663 | $14,122,445 | 06:00:12 05/08/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8663 | $14,122,445 | 06:00:12 05/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8645 | $13,852,614 | 05:57:15 05/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.8649 | $13,678,971 | 05:57:17 05/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8645 | $13,340,148 | 05:57:16 05/08/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8630 | $12,963,972 | 05:54:16 05/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8655 | $12,819,421 | 06:00:16 05/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8663 | $12,735,354 | 06:00:16 05/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8646 | $12,696,005 | 05:57:15 05/08/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8655 | $12,480,798 | 06:00:15 05/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8665 | $10,997,532 | 05:57:16 05/08/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8645 | $10,975,420 | 05:57:17 05/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8647 | $10,769,388 | 05:57:16 05/08/2026 |
| 34 |  4E |
DOT/USDT | $0.8653 | $10,052,582 | 06:00:15 05/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.8662 | $8,332,673 | 06:00:07 05/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8653 | $8,022,579 | 06:00:16 05/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8643 | $7,921,847 | 06:00:15 05/08/2026 |
| 38 | CoinMy |
DOT/USDT | $0.8673 | $7,736,365 | 06:00:13 05/08/2026 |
| 39 |  Bitunix |
DOT/USDT | $0.8645 | $7,516,343 | 05:57:16 05/08/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8648 | $7,414,532 | 05:57:16 05/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8655 | $7,166,122 | 06:00:17 05/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8654 | $6,728,726 | 06:00:16 05/08/2026 |
| 43 |  Websea |
DOT/USDT | $0.8635 | $6,641,030 | 05:57:18 05/08/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8646 | $6,093,190 | 05:57:15 05/08/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8653 | $6,036,753 | 06:00:07 05/08/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.8653 | $5,892,100 | 06:00:09 05/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.8647 | $5,782,700 | 05:57:10 05/08/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,679 | 06:00:16 05/08/2026 |
| 49 | CoinW |
DOT/USDT | $0.8657 | $5,235,430 | 05:57:09 05/08/2026 |
| 50 | OneEx |
DOT/USDT | $0.8663 | $5,137,666 | 06:00:16 05/08/2026 |
| 51 |  Coinbase Exchange |
DOT/USD | $0.8648 | $5,118,343 | 05:56:29 05/08/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8663 | $4,582,351 | 06:00:07 05/08/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8645 | $4,563,558 | 05:57:26 05/08/2026 |
| 54 | Binance |
DOT/USDT | $0.8646 | $4,553,215 | 05:56:42 05/08/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8653 | $4,409,714 | 06:00:15 05/08/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8624 | $4,370,364 | 05:54:16 05/08/2026 |
| 57 |  WOO X Pro |
DOT/USDT | $0.8653 | $4,131,988 | 06:00:16 05/08/2026 |
| 58 |  Gate |
DOT/USDT | $0.8634 | $4,107,718 | 05:54:19 05/08/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8647 | $3,908,991 | 05:57:15 05/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8646 | $3,897,439 | 05:57:07 05/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8605 | $3,753,856 | 05:57:21 05/08/2026 |
| 62 |  Bitbase |
DOT/USDT | $0.8631 | $3,685,665 | 05:54:18 05/08/2026 |
| 63 | BitMart |
DOT/USDT | $0.8660 | $3,201,931 | 06:00:11 05/08/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8666 | $3,177,221 | 05:57:14 05/08/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.8649 | $3,082,255 | 05:57:15 05/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8654 | $3,074,406 | 06:03:50 05/08/2026 |
| 67 |  Hyperliquid |
DOT/USDC | $0.8646 | $2,706,499 | 05:57:26 05/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8655 | $2,457,835 | 06:00:16 05/08/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8647 | $2,416,264 | 05:57:16 05/08/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8660 | $2,379,689 | 06:00:12 05/08/2026 |
| 71 | Bybit |
DOT/USDT | $0.8638 | $2,294,521 | 05:54:10 05/08/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8651 | $2,282,123 | 05:57:10 05/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.8645 | $2,261,452 | 05:57:10 05/08/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8643 | $2,257,460 | 06:00:12 05/08/2026 |
| 75 | 4E |
DOT/USDT | $0.8653 | $2,253,237 | 06:00:07 05/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8635 | $2,144,203 | 05:57:15 05/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.8655 | $2,122,045 | 05:57:11 05/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8659 | $2,103,211 | 06:00:13 05/08/2026 |
| 79 |  OKX |
DOT/USDT | $0.8646 | $2,099,932 | 05:56:24 05/08/2026 |
| 80 |  P2B |
DOT/USDT | $0.8633 | $2,032,413 | 05:54:08 05/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.8635 | $1,876,052 | 05:57:12 05/08/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8647 | $1,817,828 | 05:57:08 05/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8663 | $1,771,266 | 06:00:15 05/08/2026 |
| 84 |  BitDelta |
DOT/USDT | $0.8663 | $1,767,773 | 06:00:08 05/08/2026 |
| 85 |  GroveX |
DOT/USDT | $0.8633 | $1,723,831 | 06:00:07 05/08/2026 |
| 86 | BlockFin |
DOT/USDT | $0.8653 | $1,722,437 | 06:00:15 05/08/2026 |
| 87 | CoinP |
DOT/USDT | $0.8643 | $1,474,985 | 06:00:15 05/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8658 | $1,416,515 | 06:00:09 05/08/2026 |
| 89 | MEXC |
DOT/USDT | $0.8657 | $1,402,934 | 05:57:07 05/08/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8683 | $1,367,297 | 06:00:09 05/08/2026 |
| 91 | Koinbay |
DOT/USDT | $0.8647 | $1,359,331 | 05:57:10 05/08/2026 |
| 92 |  BloFin |
DOT/USDT | $0.8666 | $1,356,695 | 05:57:07 05/08/2026 |
| 93 |  Phemex |
DOT/USDT | $0.8656 | $1,349,408 | 05:57:16 05/08/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.8663 | $1,331,533 | 05:59:23 05/08/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8653 | $1,318,809 | 06:00:13 05/08/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8653 | $1,310,486 | 06:00:08 05/08/2026 |
| 97 | WEEX |
DOT/USDT | $0.8645 | $1,303,065 | 05:57:10 05/08/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.8654 | $1,284,825 | 05:57:07 05/08/2026 |
| 99 |  KCEX |
DOT/USDT | $0.8645 | $1,251,774 | 05:57:15 05/08/2026 |
| 100 | KuCoin |
DOT/USDT | $0.8634 | $1,240,724 | 05:54:19 05/08/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.8636 | $1,238,761 | 05:57:16 05/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.8645 | $1,228,555 | 05:57:08 05/08/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.8653 | $1,210,793 | 06:00:07 05/08/2026 |
| 104 | YEX |
DOT/USD | $0.8640 | $1,200,771 | 06:00:16 05/08/2026 |
| 105 | BitradeX |
DOT/USDT | $0.8686 | $1,195,766 | 05:48:07 05/08/2026 |
| 106 | Phemex |
DOT/USDT | $0.8666 | $1,195,383 | 05:57:12 05/08/2026 |
| 107 | Tapbit |
DOT/USDT | $0.8647 | $1,165,948 | 05:57:10 05/08/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $0.8646 | $1,161,747 | 05:57:17 05/08/2026 |
| 109 |  UZX |
DOT/USDT | $0.8647 | $1,158,789 | 05:57:10 05/08/2026 |
| 110 | BITmarkets |
DOT/USD | $0.8670 | $1,125,050 | 06:00:11 05/08/2026 |
| 111 | B2Z Exchange |
DOT/USD | $0.8670 | $1,124,861 | 06:00:07 05/08/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.8646 | $1,115,155 | 05:57:11 05/08/2026 |
| 113 | BloFin |
DOT/USDT | $0.8675 | $1,053,131 | 05:48:20 05/08/2026 |
| 114 | Hibt |
DOT/USDT | $0.8656 | $1,050,245 | 05:57:17 05/08/2026 |
| 115 | LBank |
DOT/USDT | $0.8655 | $1,039,276 | 05:57:11 05/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8630 | $994,446 | 06:00:15 05/08/2026 |
| 117 |  Extended |
DOT/USD | $0.8650 | $966,508 | 06:03:16 05/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8645 | $948,120 | 05:57:07 05/08/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8663 | $871,692 | 06:00:16 05/08/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8646 | $867,443 | 05:57:16 05/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8653 | $859,856 | 06:00:18 05/08/2026 |
| 122 | YEX |
DOT/USDT | $0.8653 | $830,984 | 06:00:08 05/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8653 | $791,302 | 06:00:14 05/08/2026 |
| 124 | WHXEX |
DOT/USDC | $0.8659 | $745,140 | 06:00:08 05/08/2026 |
| 125 | idax exchange |
DOT/USDC | $0.8658 | $745,105 | 06:00:13 05/08/2026 |
| 126 |  Bitvavo |
DOT/EUR | $0.8641 | $719,227 | 05:57:11 05/08/2026 |
| 127 | Phemex |
DOT/USDC | $0.8639 | $718,283 | 05:57:12 05/08/2026 |
| 128 |  Ekbit |
DOT/USDT | $0.8654 | $682,304 | 06:00:16 05/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8653 | $681,097 | 06:00:09 05/08/2026 |
| 130 | Binance |
DOT/USDC | $0.8641 | $659,671 | 05:56:42 05/08/2026 |
| 131 | Ourbit |
DOT/USDT | $0.8675 | $654,058 | 05:48:08 05/08/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9643 | $636,949 | 06:00:10 05/08/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.8667 | $621,219 | 05:57:10 05/08/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8663 | $604,889 | 06:00:09 05/08/2026 |
| 135 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 136 |  Upbit |
DOT/KRW | $0.8610 | $583,812 | 05:56:23 05/08/2026 |
| 137 |  SunX |
DOT/USDT | $0.7927 | $575,269 | 06:03:16 05/08/2026 |
| 138 |  KoinBX |
DOT/INR | $0.9227 | $566,046 | 06:00:14 05/08/2026 |
| 139 |  Kraken |
DOT/USD | $0.8661 | $542,679 | 05:59:24 05/08/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8660 | $540,364 | 06:03:15 05/08/2026 |
| 141 | Gate |
DOT/USDT | $0.8642 | $532,827 | 05:56:24 05/08/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $0.8669 | $530,215 | 06:00:12 05/08/2026 |
| 143 |  CoinEx |
DOT/USDT | $0.8660 | $529,824 | 05:57:15 05/08/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $0.8668 | $498,577 | 06:00:07 05/08/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.8673 | $498,377 | 06:00:11 05/08/2026 |
| 146 | BTSE |
DOT/USDT | $0.8657 | $497,947 | 05:57:10 05/08/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8653 | $495,174 | 06:00:16 05/08/2026 |
| 148 |  BitKan |
DOT/USDT | $0.8643 | $478,463 | 06:00:08 05/08/2026 |
| 149 |  Crypto.com Exchange |
DOT/USD | $0.8648 | $466,998 | 05:57:07 05/08/2026 |
| 150 |  PointPay |
DOT/USDT | $0.8657 | $460,170 | 05:57:07 05/08/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8653 | $457,955 | 06:00:08 05/08/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.8658 | $456,966 | 06:03:18 05/08/2026 |
| 153 | ZKE |
DOT/USDC | $0.8658 | $447,073 | 06:00:14 05/08/2026 |
| 154 | WhiteBIT |
DOT/EUR | $0.8662 | $423,860 | 05:57:10 05/08/2026 |
| 155 |  BigONE |
DOT/USDT | $0.8647 | $423,730 | 05:57:10 05/08/2026 |
| 156 |  Grvt |
DOT/USDT | $0.8414 | $398,913 | 03:06:27 05/08/2026 |
| 157 | Crypto.com Exchange |
DOT/USDT | $0.8644 | $393,570 | 05:57:07 05/08/2026 |
| 158 |  EdgeX |
DOT/USDC | $0.8657 | $385,724 | 06:03:16 05/08/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8653 | $379,072 | 06:00:07 05/08/2026 |
| 160 | WhiteBIT |
DOT/TRY | $0.8648 | $355,731 | 05:57:10 05/08/2026 |
| 161 | KoinBX |
DOT/BTC | $0.8643 | $330,759 | 06:00:14 05/08/2026 |
| 162 |  CoinUp.io |
DOT/USDT | $0.8613 | $329,154 | 05:51:18 05/08/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.8649 | $324,341 | 06:00:12 05/08/2026 |
| 164 |  CRMClick |
DOT/USDT | $0.8651 | $319,451 | 06:00:11 05/08/2026 |
| 165 |  HTX |
DOT/USDT | $0.8656 | $319,366 | 05:59:24 05/08/2026 |
| 166 | KoinBX |
DOT/USDT | $0.8663 | $316,861 | 06:00:14 05/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8654 | $308,300 | 06:00:15 05/08/2026 |
| 168 | Kraken |
DOT/USDC | $0.8642 | $307,617 | 05:59:56 05/08/2026 |
| 169 | Bitunix |
DOT/USD | $0.8640 | $304,600 | 05:57:16 05/08/2026 |
| 170 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 171 |  Bit2Me |
DOT/USDC | $0.8643 | $295,007 | 05:57:09 05/08/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8663 | $289,405 | 06:00:08 05/08/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8648 | $287,351 | 05:57:10 05/08/2026 |
| 174 | Bitbase |
DOT/USDT | $0.8634 | $275,201 | 05:54:08 05/08/2026 |
| 175 | Kraken |
DOT/EUR | $0.8656 | $270,884 | 05:59:24 05/08/2026 |
| 176 | KTX |
DOT/USDT | $0.8663 | $269,517 | 06:00:07 05/08/2026 |
| 177 | MGBX |
DOT/USDT | $0.8645 | $263,732 | 05:57:12 05/08/2026 |
| 178 | Bit2Me |
DOT/EUR | $0.8655 | $259,769 | 05:57:09 05/08/2026 |
| 179 | Binance |
DOT/TRY | $0.8597 | $255,552 | 05:56:42 05/08/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8653 | $254,544 | 06:00:12 05/08/2026 |
| 181 | WhiteBIT |
DOT/WBT | $0.8663 | $251,609 | 05:57:10 05/08/2026 |
| 182 |  BingX |
DOT/USDT | $0.8645 | $238,166 | 05:57:11 05/08/2026 |
| 183 |  Coinbase International Exchange |
DOT/USDC | $0.8668 | $235,626 | 06:00:15 05/08/2026 |
| 184 | CoinEx |
DOT/USDT | $0.8659 | $232,797 | 05:59:53 05/08/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.8643 | $219,986 | 06:00:07 05/08/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.8663 | $215,638 | 06:00:12 05/08/2026 |
| 187 |  AEGET |
DOT/USDT | $0.8654 | $213,997 | 06:00:16 05/08/2026 |
| 188 |  Bullish |
DOT/USDC | $0.8655 | $206,100 | 06:00:11 05/08/2026 |
| 189 | Bitget |
DOT/USDT | $0.8663 | $201,885 | 05:54:57 05/08/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8653 | $194,664 | 06:00:07 05/08/2026 |
| 191 |  Aster |
DOT/USDT | $0.8635 | $194,503 | 05:54:15 05/08/2026 |
| 192 | Bitunix |
DOT/USDT | $0.8645 | $185,068 | 05:57:10 05/08/2026 |
| 193 |  Binance TR |
DOT/TRY | $0.8597 | $177,287 | 05:57:13 05/08/2026 |
| 194 | ASTX |
DOT/USDT | $0.8653 | $176,654 | 06:00:16 05/08/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $0.8444 | $163,331 | 06:00:08 05/08/2026 |
| 196 |  Lighter |
DOT/USDC | $0.8659 | $139,147 | 05:57:15 05/08/2026 |
| 197 | MEXC |
DOT/USDC | $0.8629 | $137,733 | 05:57:16 05/08/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8644 | $135,421 | 05:57:08 05/08/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8659 | $135,384 | 06:00:07 05/08/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.8658 | $135,379 | 06:00:13 05/08/2026 |
| 201 |  Changelly |
DOT/USDT | $0.8658 | $135,379 | 06:00:11 05/08/2026 |
| 202 | Pionex |
DOT/USDT | $0.8645 | $133,333 | 05:57:10 05/08/2026 |
| 203 |  Niza.io |
DOT/USD | $0.8662 | $132,286 | 06:00:12 05/08/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8563 | $120,753 | 06:00:07 05/08/2026 |
| 205 |  TxFlow |
DOT/USDC | $0.8629 | $120,567 | 05:57:31 05/08/2026 |
| 206 |  Variational |
DOT/USDC | $0.8658 | $118,414 | 06:03:16 05/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.8657 | $118,158 | 05:57:09 05/08/2026 |
| 208 |  Bithumb |
DOT/KRW | $0.8623 | $117,719 | 05:59:54 05/08/2026 |
| 209 |  Picol |
DOT/USDT | $0.8653 | $117,653 | 06:00:10 05/08/2026 |
| 210 | Biconomy.com |
DOT/USDC | $0.8649 | $112,736 | 05:57:11 05/08/2026 |
| 211 |  MemeMax |
DOT/USDC | $0.8659 | $110,733 | 06:03:16 05/08/2026 |
| 212 |  Bitfinex |
DOT/USD | $0.8666 | $110,029 | 05:59:54 05/08/2026 |
| 213 |  Orderly |
DOT/USDC | $0.8658 | $109,142 | 06:00:16 05/08/2026 |
| 214 | XBO.com |
DOT/USD | $0.8672 | $108,201 | 06:00:12 05/08/2026 |
| 215 | Bitrue |
DOT/USDT | $0.8653 | $107,862 | 05:57:10 05/08/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8654 | $103,822 | 05:57:16 05/08/2026 |
| 217 | Bitrue |
DOT/XRP | $0.8651 | $103,452 | 05:57:10 05/08/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.8663 | $101,205 | 06:00:16 05/08/2026 |
| 219 |  BtcTurk | Kripto |
DOT/USDT | $0.8596 | $96,332.63 | 05:56:53 05/08/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8660 | $94,910.66 | 05:57:10 05/08/2026 |
| 221 | CoinTR |
DOT/TRY | $0.8660 | $91,123.87 | 06:00:08 05/08/2026 |
| 222 | Bitfinex |
DOT/USDT | $0.8644 | $90,771.03 | 05:59:54 05/08/2026 |
| 223 | Binance |
DOT/EUR | $0.8649 | $88,943.93 | 05:56:42 05/08/2026 |
| 224 |  Coincall |
DOT/USD | $0.8657 | $88,522.56 | 06:00:16 05/08/2026 |
| 225 | Binance |
DOT/BTC | $0.8646 | $88,138.58 | 05:56:42 05/08/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.8643 | $86,685.35 | 05:51:08 05/08/2026 |
| 227 |  Dzengi.com |
DOT/USD | $0.8650 | $85,435.24 | 06:00:08 05/08/2026 |
| 228 | HTX |
DOT/USDT | $0.8634 | $82,061.74 | 05:54:16 05/08/2026 |
| 229 | BtcTurk | Kripto |
DOT/TRY | $0.8643 | $80,309.63 | 05:56:53 05/08/2026 |
| 230 |  Globe Derivative Exchange |
DOT/USD | $0.8675 | $69,036.77 | 06:00:17 05/08/2026 |
| 231 | Niza.io |
DOT/EUR | $0.8666 | $66,363.39 | 06:00:12 05/08/2026 |
| 232 | LBank |
DOT/USDC | $0.8663 | $66,296.18 | 05:57:11 05/08/2026 |
| 233 |  Deribit |
DOT/USDC | $0.8574 | $60,031.73 | 05:48:58 05/08/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $0.8643 | $59,606.60 | 06:00:09 05/08/2026 |
| 235 | Cofinex |
DOT/USDC | $0.8628 | $58,118.19 | 06:00:15 05/08/2026 |
| 236 | BitTap |
DOT/USDT | $0.8653 | $55,550.25 | 06:00:08 05/08/2026 |
| 237 | MEXC |
DOT/USDC | $0.8651 | $54,833.41 | 05:57:07 05/08/2026 |
| 238 |  Koinpark |
DOT/INR | $0.9177 | $54,584.92 | 06:00:12 05/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.8641 | $54,407.63 | 05:57:07 05/08/2026 |
| 240 |  Bitstamp by Robinhood |
DOT/USD | $0.8644 | $52,829.18 | 05:59:53 05/08/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8649 | $52,742.94 | 05:57:08 05/08/2026 |
| 242 | Cofinex |
DOT/USDT | $0.8653 | $51,786.56 | 06:00:08 05/08/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.8669 | $47,446.86 | 06:00:11 05/08/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $0.8670 | $47,432.37 | 06:00:07 05/08/2026 |
| 245 | BingX |
DOT/USDC | $0.8663 | $45,526.90 | 05:57:11 05/08/2026 |
| 246 | Bitbaby |
DOT/USDC | $0.8539 | $39,981.63 | 06:00:07 05/08/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.8652 | $39,511.30 | 05:57:10 05/08/2026 |
| 248 |  Paribu |
DOT/TRY | $0.8639 | $38,056.08 | 05:59:23 05/08/2026 |
| 249 | OKX |
DOT/EUR | $0.8649 | $36,896.92 | 05:56:24 05/08/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8653 | $36,814.74 | 05:57:11 05/08/2026 |
| 251 |  Backpack Exchange |
DOT/USDC | $0.8649 | $34,790.29 | 05:57:15 05/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8669 | $33,857.67 | 05:56:39 05/08/2026 |
| 253 |  Emirex |
DOT/USDC | $0.8665 | $33,385.28 | 06:00:16 05/08/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8644 | $32,880.17 | 05:57:10 05/08/2026 |
| 255 |  Tothemoon |
DOT/USD | $0.8660 | $31,819.35 | 06:00:17 05/08/2026 |
| 256 | Gate |
DOT/USDC | $0.8623 | $29,554.85 | 05:56:24 05/08/2026 |
| 257 | Binance |
DOT/FDUSD | $0.8650 | $26,255.67 | 05:56:42 05/08/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.8649 | $25,651.56 | 05:56:59 05/08/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.8643 | $25,205.98 | 06:00:07 05/08/2026 |
| 260 |  LATOKEN |
DOT/USDT | $0.8518 | $24,451.14 | 05:57:09 05/08/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.8649 | $24,242.22 | 05:56:59 05/08/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8661 | $24,182.99 | 06:00:17 05/08/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8644 | $24,022.04 | 06:00:17 05/08/2026 |
| 264 |  Blynex |
DOT/USDT | $0.8653 | $23,431.42 | 05:57:07 05/08/2026 |
| 265 |  Bitso |
DOT/USD | $0.8635 | $22,668.50 | 05:58:53 05/08/2026 |
| 266 | Bybit |
DOT/USDC | $0.8641 | $20,639.12 | 05:54:10 05/08/2026 |
| 267 |  BiFinance |
DOT/USDT | $0.8655 | $20,626.68 | 05:57:08 05/08/2026 |
| 268 | Crypto.com Exchange |
DOT/USD | $0.8462 | $19,818.53 | 04:18:17 05/08/2026 |
| 269 | SunX |
DOT/USDT | $0.8655 | $19,188.02 | 06:00:18 05/08/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.8622 | $19,016.76 | 06:00:09 05/08/2026 |
| 271 | LeveX |
DOT/USDT | $0.8653 | $18,904.02 | 06:00:08 05/08/2026 |
| 272 |  PrimeXBT |
DOT/USDT | $0.8653 | $18,183.04 | 06:00:16 05/08/2026 |
| 273 | Kraken |
DOT/USDT | $0.8683 | $18,097.93 | 05:59:56 05/08/2026 |
| 274 |  Indodax |
DOT/IDR | $0.8626 | $17,724.82 | 05:59:23 05/08/2026 |
| 275 | OKX |
DOT/USDC | $0.8645 | $17,662.97 | 05:56:54 05/08/2026 |
| 276 | KuCoin |
DOT/USDC | $0.8649 | $17,647.48 | 05:56:23 05/08/2026 |
| 277 | OKX |
DOT/USD | $0.8644 | $17,297.45 | 05:56:54 05/08/2026 |
| 278 |  Tokocrypto |
DOT/USDT | $0.8645 | $17,142.21 | 05:57:11 05/08/2026 |
| 279 | KuCoin |
DOT/BTC | $0.8667 | $16,803.83 | 05:56:23 05/08/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.8655 | $16,791.85 | 06:00:17 05/08/2026 |
| 281 | LeveX |
DOT/USD | $0.8636 | $15,027.19 | 06:00:15 05/08/2026 |
| 282 | Kraken |
DOT/XBT | $0.8669 | $14,815.95 | 05:59:24 05/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8653 | $13,776.91 | 06:00:12 05/08/2026 |
| 284 | Tothemoon |
DOT/EUR | $0.8673 | $13,531.22 | 06:00:17 05/08/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8659 | $13,436.30 | 06:00:07 05/08/2026 |
| 286 |  Bitkub |
DOT/THB | $0.8656 | $13,399.55 | 05:57:10 05/08/2026 |
| 287 |  Gemini |
DOT/GUSD | $0.8649 | $13,384.16 | 05:59:53 05/08/2026 |
| 288 | Gemini |
DOT/USD | $0.8650 | $13,384.16 | 05:59:54 05/08/2026 |
| 289 |  Bitbank |
DOT/JPY | $0.8654 | $12,917.74 | 05:57:10 05/08/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.9043 | $12,340.75 | 05:57:07 05/08/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8632 | $11,924.85 | 05:52:34 05/08/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8655 | $11,508.67 | 06:00:21 05/08/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.8638 | $11,266.54 | 06:00:15 05/08/2026 |
| 294 |  HitBTC |
DOT/USDT | $0.8632 | $11,265.45 | 05:54:15 05/08/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8673 | $11,134.43 | 06:00:11 05/08/2026 |
| 296 | Ulink |
DOT/USDT | $0.8655 | $10,783.06 | 06:00:18 05/08/2026 |
| 297 |  dYdX v4 |
DOT/USD | $0.8617 | $10,710.99 | 06:01:17 05/08/2026 |
| 298 | LeveX |
DOT/USDC | $0.8659 | $10,687.06 | 06:00:08 05/08/2026 |
| 299 | idax exchange |
DOT/BTC | $0.8670 | $10,659.33 | 06:00:13 05/08/2026 |
| 300 | WHXEX |
DOT/BTC | $0.8670 | $10,639.67 | 06:00:08 05/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,946,354 với tỷ giá $0.8653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.