Polkadot DOT
Xếp hạng #38
18:28:00 13/04/2026
Giá Polkadot (DOT)
$1.16 -5.66%
0.00001635 BTC
30,927 VND
Thấp: $1.16
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.16 | $180,604,149 | 17:54:16 13/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.15 | $151,525,957 | 18:00:07 13/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.16 | $136,707,434 | 17:57:15 13/04/2026 |
| 4 |  Ju.com |
DOT/USDT | $1.16 | $105,288,928 | 17:57:23 13/04/2026 |
| 5 |  KTX |
DOT/USDT | $1.15 | $95,386,791 | 18:00:15 13/04/2026 |
| 6 |  MEXC |
DOT/USDT | $1.16 | $94,468,448 | 17:57:16 13/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.15 | $84,628,835 | 18:00:16 13/04/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,214,741 | 17:54:15 13/04/2026 |
| 9 |  CoinW |
DOT/USDT | $1.16 | $77,018,462 | 17:57:17 13/04/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.16 | $68,913,693 | 17:57:15 13/04/2026 |
| 11 |  Bybit |
DOT/USDT | $1.16 | $68,545,051 | 17:54:16 13/04/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.16 | $64,273,086 | 17:56:53 13/04/2026 |
| 13 |  BTSE |
DOT/USDT | $1.16 | $59,912,812 | 17:57:15 13/04/2026 |
| 14 |  BVOX |
DOT/USDT | $1.16 | $58,828,639 | 17:57:15 13/04/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.15 | $58,116,141 | 18:00:16 13/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.15 | $58,116,141 | 18:00:16 13/04/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.15 | $57,725,018 | 18:00:16 13/04/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.15 | $57,684,048 | 18:00:15 13/04/2026 |
| 19 |  BiKing |
DOT/USDT | $1.15 | $54,644,556 | 18:00:18 13/04/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $54,411,078 | 18:00:15 13/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.16 | $52,333,054 | 17:54:18 13/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.16 | $42,683,247 | 17:57:15 13/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.16 | $39,295,916 | 17:57:17 13/04/2026 |
| 24 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.16 | $36,395,244 | 17:57:16 13/04/2026 |
| 26 |  BitMart |
DOT/USDT | $1.16 | $28,408,079 | 17:57:15 13/04/2026 |
| 27 |  Websea |
DOT/USDT | $1.16 | $27,627,465 | 17:57:17 13/04/2026 |
| 28 |  Echobit |
DOT/USDT | $1.16 | $25,213,175 | 17:57:16 13/04/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.16 | $24,826,570 | 17:57:15 13/04/2026 |
| 30 |  LBank |
DOT/USDT | $1.16 | $24,160,975 | 17:57:16 13/04/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.15 | $23,560,307 | 18:00:09 13/04/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.15 | $21,554,813 | 18:00:17 13/04/2026 |
| 33 |  Bitget |
DOT/USDT | $1.16 | $21,492,760 | 17:54:15 13/04/2026 |
| 34 |  Zoomex |
DOT/USDT | $1.16 | $20,563,539 | 17:54:15 13/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.15 | $20,494,779 | 18:00:16 13/04/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.15 | $20,278,134 | 18:00:17 13/04/2026 |
| 37 |  YEX |
DOT/USDT | $1.16 | $19,779,943 | 17:57:16 13/04/2026 |
| 38 |  BitradeX |
DOT/USDT | $1.16 | $19,590,486 | 17:57:15 13/04/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.16 | $18,503,079 | 17:57:16 13/04/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.15 | $17,200,933 | 18:00:16 13/04/2026 |
| 41 | Binance |
DOT/USDT | $1.16 | $14,662,305 | 17:56:54 13/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.17 | $14,652,631 | 17:45:09 13/04/2026 |
| 43 |  WhiteBIT |
DOT/USDT | $1.16 | $14,221,239 | 17:57:15 13/04/2026 |
| 44 |  SunX |
DOT/USDT | $1.16 | $13,848,608 | 18:00:13 13/04/2026 |
| 45 |  Ulink |
DOT/USDT | $1.16 | $13,814,918 | 18:00:10 13/04/2026 |
| 46 |  OneBullEx |
DOT/USDT | $1.15 | $13,380,501 | 18:00:28 13/04/2026 |
| 47 | KuCoin |
DOT/USDT | $1.16 | $12,422,549 | 17:54:19 13/04/2026 |
| 48 |  Bitunix |
DOT/USDT | $1.16 | $11,001,885 | 17:42:15 13/04/2026 |
| 49 |  AstralX |
DOT/USDT | $1.16 | $10,593,064 | 18:00:10 13/04/2026 |
| 50 |  AscendEX |
DOT/USDT | $1.16 | $10,107,789 | 17:54:15 13/04/2026 |
| 51 | KTX |
DOT/USDT | $1.16 | $9,771,641 | 18:00:07 13/04/2026 |
| 52 | BVOX |
DOT/USDT | $1.16 | $9,678,054 | 17:57:13 13/04/2026 |
| 53 |  Hyperliquid |
DOT/USD | $1.16 | $9,453,875 | 17:57:26 13/04/2026 |
| 54 |  Bitbaby |
DOT/USDT | $1.16 | $9,285,236 | 17:57:17 13/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.16 | $9,039,179 | 18:00:07 13/04/2026 |
| 56 |  EagleX |
DOT/USDT | $1.15 | $9,012,741 | 18:00:15 13/04/2026 |
| 57 | AstralX |
DOT/USDT | $1.15 | $8,733,369 | 18:00:18 13/04/2026 |
| 58 |  Upbit |
DOT/KRW | $1.16 | $8,424,500 | 17:56:53 13/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.16 | $8,256,362 | 17:57:15 13/04/2026 |
| 60 |  BingX |
DOT/USDT | $1.16 | $8,196,095 | 17:57:17 13/04/2026 |
| 61 |  Gate |
DOT/USDT | $1.16 | $8,026,188 | 17:54:19 13/04/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.15 | $7,806,796 | 18:00:16 13/04/2026 |
| 63 | BTCC |
DOT/USDT | $1.16 | $7,336,067 | 17:57:11 13/04/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.16 | $7,261,081 | 17:57:15 13/04/2026 |
| 65 |  4E |
DOT/USDT | $1.16 | $7,259,877 | 17:57:16 13/04/2026 |
| 66 | LBank |
DOT/USDT | $1.16 | $6,803,897 | 17:57:13 13/04/2026 |
| 67 |  Millionero |
DOT/USDT | $1.15 | $6,752,653 | 18:00:15 13/04/2026 |
| 68 |  CoinP |
DOT/USDT | $1.16 | $6,577,332 | 18:00:10 13/04/2026 |
| 69 |  KCEX |
DOT/USDT | $1.16 | $6,520,478 | 17:57:15 13/04/2026 |
| 70 |  P2B |
DOT/USDT | $1.16 | $6,248,973 | 17:54:10 13/04/2026 |
| 71 | Hibt |
DOT/USDT | $1.16 | $5,884,674 | 17:57:08 13/04/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,398 | 18:00:17 13/04/2026 |
| 73 | FameEX |
DOT/USDT | $1.16 | $5,760,294 | 17:57:12 13/04/2026 |
| 74 |  HTX |
DOT/USDT | $1.16 | $5,477,385 | 17:54:16 13/04/2026 |
| 75 | Bybit |
DOT/USDT | $1.16 | $5,397,462 | 17:54:12 13/04/2026 |
| 76 |  Hotcoin |
DOT/USDT | $1.16 | $4,952,904 | 17:57:20 13/04/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $1.16 | $4,871,665 | 18:00:15 13/04/2026 |
| 78 |  OneEx |
DOT/USDT | $1.15 | $4,681,417 | 18:00:16 13/04/2026 |
| 79 | OneEx |
DOT/USDT | $1.16 | $4,681,363 | 18:00:13 13/04/2026 |
| 80 |  Gems Trade |
DOT/USDT | $1.16 | $4,660,388 | 18:00:12 13/04/2026 |
| 81 |  OKX |
DOT/USDT | $1.16 | $4,649,460 | 17:56:53 13/04/2026 |
| 82 | BitradeX |
DOT/USDT | $1.16 | $4,334,263 | 17:57:07 13/04/2026 |
| 83 | MEXC |
DOT/USDT | $1.16 | $4,332,712 | 17:54:11 13/04/2026 |
| 84 | YUBIT |
DOT/USDT | $1.16 | $4,146,217 | 17:57:07 13/04/2026 |
| 85 |  Bibox |
5DOT/USD | $1.16 | $4,133,672 | 18:00:10 13/04/2026 |
| 86 | EagleX |
DOT/USDT | $1.16 | $4,101,879 | 18:00:07 13/04/2026 |
| 87 |  BYDFi |
DOT/USDT | $1.16 | $4,072,216 | 18:00:15 13/04/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.16 | $3,961,375 | 17:57:18 13/04/2026 |
| 89 | WhiteBIT |
DOT/USDT | $1.16 | $3,951,739 | 17:57:07 13/04/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.16 | $3,897,273 | 18:00:10 13/04/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.16 | $3,621,854 | 17:57:13 13/04/2026 |
| 92 |  UZX |
DOT/USDT | $1.16 | $3,441,902 | 17:57:11 13/04/2026 |
| 93 | Hotcoin |
DOT/USDT | $1.16 | $3,370,275 | 17:54:06 13/04/2026 |
| 94 | WHXEX |
DOT/USDT | $1.16 | $3,355,945 | 18:00:09 13/04/2026 |
| 95 | idax exchange |
DOT/USDT | $1.16 | $3,355,851 | 18:00:09 13/04/2026 |
| 96 | Bibox |
DOT/USDT | $3.55 | $3,310,273 | 18:00:10 13/04/2026 |
| 97 | Koinbay |
DOT/USDT | $1.16 | $3,271,300 | 17:54:10 13/04/2026 |
| 98 | BitMart |
DOT/USDT | $1.16 | $3,167,089 | 17:57:12 13/04/2026 |
| 99 |  Ekbit |
DOT/USDT | $1.16 | $2,952,624 | 18:00:08 13/04/2026 |
| 100 |  Tebbit |
DOT/USDT | $1.16 | $2,950,879 | 18:00:08 13/04/2026 |
| 101 |  ASTX |
DOT/USDT | $1.16 | $2,926,719 | 18:00:08 13/04/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.16 | $2,917,876 | 17:57:08 13/04/2026 |
| 103 |  MGBX |
DOT/USDT | $1.15 | $2,910,336 | 18:00:17 13/04/2026 |
| 104 | NovaEx |
DOT/USDT | $1.16 | $2,889,555 | 18:00:10 13/04/2026 |
| 105 |  Bithumb |
DOT/KRW | $1.16 | $2,876,069 | 17:59:54 13/04/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.16 | $2,825,096 | 18:00:16 13/04/2026 |
| 107 | Tapbit |
DOT/USDT | $1.16 | $2,764,791 | 17:57:07 13/04/2026 |
| 108 |  Coinbase Exchange |
DOT/USD | $1.16 | $2,719,505 | 17:56:59 13/04/2026 |
| 109 |  Poloniex |
DOT/USDT | $1.16 | $2,638,277 | 17:59:53 13/04/2026 |
| 110 | Bitget |
DOT/USDT | $1.16 | $2,337,831 | 17:54:08 13/04/2026 |
| 111 | Tebbit |
DOT/USDT | $1.15 | $2,311,178 | 18:00:15 13/04/2026 |
| 112 | CrypFine |
DOT/USDT | $1.16 | $2,237,670 | 17:57:14 13/04/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.16 | $2,225,257 | 18:00:14 13/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,182.88 | $2,222,129 | 17:57:59 13/04/2026 |
| 115 |  BlockFin |
DOT/USDT | $1.16 | $2,196,704 | 18:00:07 13/04/2026 |
| 116 | Ourbit |
DOT/USDT | $1.16 | $2,116,664 | 17:57:11 13/04/2026 |
| 117 |  Pionex |
DOT/USDT | $1.16 | $2,085,339 | 17:57:16 13/04/2026 |
| 118 | OneBullEx |
DOT/USDT | $1.15 | $2,080,770 | 18:00:13 13/04/2026 |
| 119 | Millionero |
DOT/USDT | $1.16 | $2,038,406 | 18:00:07 13/04/2026 |
| 120 | NovaEx |
DOT/USD | $1.15 | $2,036,404 | 18:00:16 13/04/2026 |
| 121 |  Antarctic |
DOT/USDT | $1.15 | $2,029,524 | 18:00:20 13/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.16 | $2,013,510 | 18:00:09 13/04/2026 |
| 123 | YEX |
DOT/USDT | $1.16 | $1,965,699 | 18:00:11 13/04/2026 |
| 124 | Binance |
DOT/USDC | $1.16 | $1,923,630 | 17:56:54 13/04/2026 |
| 125 | YEX |
DOT/USD | $1.16 | $1,887,348 | 17:57:16 13/04/2026 |
| 126 | CoinP |
DOT/USDT | $1.15 | $1,846,926 | 18:00:15 13/04/2026 |
| 127 | MGBX |
DOT/USDT | $1.16 | $1,586,715 | 18:00:11 13/04/2026 |
| 128 |  Phemex |
DOT/USDT | $1.16 | $1,582,112 | 17:57:13 13/04/2026 |
| 129 |  Kraken |
DOT/USD | $1.16 | $1,502,602 | 17:59:25 13/04/2026 |
| 130 | WHXEX |
DOT/USDC | $1.16 | $1,480,997 | 18:00:09 13/04/2026 |
| 131 | idax exchange |
DOT/USDC | $1.16 | $1,480,955 | 18:00:09 13/04/2026 |
| 132 | BlockFin |
DOT/USDT | $1.15 | $1,462,052 | 18:00:15 13/04/2026 |
| 133 |  AlphaX |
DOT/USDT | $1.15 | $1,451,802 | 18:00:15 13/04/2026 |
| 134 |  Azbit |
DOT/USDT | $1.16 | $1,445,413 | 17:57:11 13/04/2026 |
| 135 | BingX |
DOT/USDT | $1.16 | $1,368,384 | 17:42:07 13/04/2026 |
| 136 | HTX |
DOT/USDT | $1.16 | $1,358,763 | 17:56:54 13/04/2026 |
| 137 |  BloFin |
DOT/USDT | $1.16 | $1,317,996 | 17:57:08 13/04/2026 |
| 138 | Toobit |
DOT/USDT | $1.16 | $1,301,213 | 17:57:10 13/04/2026 |
| 139 |  BitTap |
DOT/USDT | $1.15 | $1,271,694 | 18:00:17 13/04/2026 |
| 140 | Gate |
DOT/USDT | $1.16 | $1,264,716 | 17:56:54 13/04/2026 |
| 141 | 4E |
DOT/USDT | $1.16 | $1,245,943 | 17:57:15 13/04/2026 |
| 142 | Bybit |
DOT/USD | $1.16 | $1,236,525 | 17:54:16 13/04/2026 |
| 143 | Biconomy.com |
DOT/USDT | $1.16 | $1,234,562 | 17:57:12 13/04/2026 |
| 144 | Ju.com |
DOT/USDT | $1.16 | $1,203,131 | 17:54:12 13/04/2026 |
| 145 |  CoinEx |
DOT/USDT | $1.16 | $1,141,075 | 17:59:23 13/04/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $1.16 | $1,117,131 | 17:54:10 13/04/2026 |
| 147 |  PointPay |
DOT/USDT | $1.16 | $1,071,577 | 17:51:07 13/04/2026 |
| 148 |  SunX |
DOT/USDT | $1.16 | $1,026,203 | 18:00:17 13/04/2026 |
| 149 | Bitunix |
DOT/USDT | $1.16 | $1,010,834 | 17:42:07 13/04/2026 |
| 150 |  Bitvavo |
DOT/EUR | $1.16 | $1,006,769 | 17:57:09 13/04/2026 |
| 151 |  LeveX |
DOT/USDT | $1.15 | $1,004,288 | 18:00:16 13/04/2026 |
| 152 | BloFin |
DOT/USDT | $1.16 | $976,468 | 17:57:16 13/04/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.16 | $960,427 | 17:57:12 13/04/2026 |
| 154 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $952,906 | 18:00:15 13/04/2026 |
| 155 |  Lighter |
DOT/USDC | $1.16 | $919,678 | 17:57:15 13/04/2026 |
| 156 | Phemex |
DOT/USDC | $1.16 | $914,634 | 17:57:13 13/04/2026 |
| 157 |  BigONE |
DOT/USDT | $1.16 | $907,258 | 17:54:10 13/04/2026 |
| 158 | B2Z Exchange |
DOT/USD | $1.16 | $896,758 | 18:00:11 13/04/2026 |
| 159 | BITmarkets |
DOT/USD | $1.16 | $896,240 | 18:00:09 13/04/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.16 | $894,547 | 17:54:10 13/04/2026 |
| 161 |  Paribu |
DOT/TRY | $1.16 | $893,471 | 17:59:53 13/04/2026 |
| 162 |  BitKan |
DOT/USDT | $1.16 | $892,271 | 18:00:08 13/04/2026 |
| 163 | ZKE |
DOT/USDC | $1.16 | $888,573 | 18:00:09 13/04/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.15 | $869,819 | 18:00:15 13/04/2026 |
| 165 | Crypto.com Exchange |
DOT/USDT | $1.16 | $850,945 | 17:57:12 13/04/2026 |
| 166 |  Grvt |
DOT/USDT | $1.16 | $845,280 | 17:48:16 13/04/2026 |
| 167 | Bitcastle |
DOT/USDT | $1.15 | $804,074 | 18:00:19 13/04/2026 |
| 168 | WhiteBIT |
DOT/USDC | $1.16 | $781,981 | 17:57:07 13/04/2026 |
| 169 |  Bitrue |
DOT/USDT | $1.16 | $760,412 | 17:57:17 13/04/2026 |
| 170 | Cofinex |
DOT/USDC | $1.16 | $758,307 | 18:00:17 13/04/2026 |
| 171 |  Venus |
DOT/vDOT | $1.16 | $725,449 | 17:57:12 13/04/2026 |
| 172 |  BitMEX |
DOT/USD | $1.16 | $683,503 | 17:57:18 13/04/2026 |
| 173 | WhiteBIT |
DOT/TRY | $1.16 | $671,960 | 17:57:07 13/04/2026 |
| 174 | AscendEX |
DOT/USDT | $1.16 | $667,300 | 17:54:10 13/04/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.16 | $664,853 | 18:00:08 13/04/2026 |
| 176 |  Backpack Exchange |
DOT/USDC | $1.16 | $664,806 | 17:57:16 13/04/2026 |
| 177 |  Bit2Me |
DOT/EUR | $1.16 | $661,284 | 17:57:11 13/04/2026 |
| 178 | Kraken |
DOT/EUR | $1.16 | $656,326 | 17:59:55 13/04/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.16 | $641,623 | 17:48:07 13/04/2026 |
| 180 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $633,175 | 18:00:07 13/04/2026 |
| 181 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $609,937 | 17:59:53 13/04/2026 |
| 182 |  EXMO.ME |
DOT/USDT | $1.16 | $607,258 | 18:00:21 13/04/2026 |
| 183 |  EXMO |
DOT/USDT | $1.16 | $606,152 | 17:54:09 13/04/2026 |
| 184 |  AIA Exchange |
DOT/USDT | $1.16 | $587,068 | 18:00:10 13/04/2026 |
| 185 | BYDFi |
DOT/USDT | $1.16 | $579,510 | 17:57:12 13/04/2026 |
| 186 |  GroveX |
DOT/USDT | $1.16 | $518,140 | 17:57:12 13/04/2026 |
| 187 | BitTap |
DOT/USDT | $1.16 | $512,874 | 18:00:07 13/04/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.16 | $508,026 | 17:54:10 13/04/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.16 | $502,667 | 18:00:08 13/04/2026 |
| 190 | Binance |
DOT/EUR | $1.16 | $477,983 | 17:56:54 13/04/2026 |
| 191 | B2Z Exchange |
DOT/USDT | $1.15 | $473,000 | 18:00:11 13/04/2026 |
| 192 | BITmarkets |
DOT/USDT | $1.16 | $472,764 | 18:00:09 13/04/2026 |
| 193 | BTSE |
DOT/USDT | $1.16 | $472,149 | 17:57:11 13/04/2026 |
| 194 | Binance |
DOT/TRY | $1.16 | $461,506 | 17:56:54 13/04/2026 |
| 195 |  Extended |
DOT/USD | $1.15 | $452,901 | 18:00:16 13/04/2026 |
| 196 | Binance |
DOT/BTC | $1.16 | $443,917 | 17:56:52 13/04/2026 |
| 197 |  EdgeX |
DOT/USD | $1.16 | $436,949 | 18:00:15 13/04/2026 |
| 198 |  CoinTR |
DOT/USDT | $1.16 | $433,505 | 17:54:11 13/04/2026 |
| 199 | Pionex |
DOT/USDT | $1.16 | $432,044 | 17:57:08 13/04/2026 |
| 200 | MEXC |
DOT/BTC | $1.17 | $431,014 | 17:54:11 13/04/2026 |
| 201 |  Deribit |
DOT/USDC | $1.16 | $420,806 | 18:00:50 13/04/2026 |
| 202 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,183.75 | $404,564 | 17:59:39 13/04/2026 |
| 203 | LBank |
DOT/USDC | $1.16 | $402,501 | 17:57:13 13/04/2026 |
| 204 | Bitunix |
DOT/USD | $1.16 | $388,937 | 17:42:15 13/04/2026 |
| 205 |  Niza.io |
DOT/USD | $1.16 | $387,896 | 17:54:10 13/04/2026 |
| 206 |  Coincall |
DOT/USD | $1.15 | $385,151 | 18:00:16 13/04/2026 |
| 207 |  Picol |
DOT/USDT | $1.16 | $382,491 | 18:00:13 13/04/2026 |
| 208 |  XXKK |
DOT/USDT | $1.29 | $369,340 | 18:00:07 13/04/2026 |
| 209 |  Nivex |
DOT/USDT | $1.15 | $363,637 | 18:00:08 13/04/2026 |
| 210 | WhiteBIT |
DOT/EUR | $1.16 | $359,424 | 17:57:07 13/04/2026 |
| 211 |  Uniswap v4 (Base) |
ETH/DOT | $2,184.25 | $349,147 | 17:24:13 13/04/2026 |
| 212 | Millionero |
DOT/USDC | $1.16 | $321,977 | 18:00:07 13/04/2026 |
| 213 | KCEX |
DOT/USDT | $1.16 | $316,204 | 17:57:08 13/04/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.16 | $313,465 | 17:57:07 13/04/2026 |
| 215 | MEXC |
DOT/USDC | $1.16 | $304,102 | 17:54:15 13/04/2026 |
| 216 |  KoinBX |
DOT/BTC | $1.16 | $283,794 | 18:00:15 13/04/2026 |
| 217 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 218 | SunX |
DOT/USDT | $1.15 | $257,170 | 18:00:18 13/04/2026 |
| 219 |  Bitazza |
DOT/USDT | $1.16 | $250,328 | 18:00:11 13/04/2026 |
| 220 |  CoinUp.io |
DOT/USDT | $1.16 | $243,845 | 17:57:18 13/04/2026 |
| 221 |  Bullish |
DOT/USDC | $1.16 | $243,037 | 18:00:07 13/04/2026 |
| 222 | Bitrue |
DOT/XRP | $1.16 | $242,864 | 17:57:07 13/04/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.16 | $239,433 | 17:57:14 13/04/2026 |
| 224 | Bitrue |
DOT/SOL | $1.16 | $222,024 | 17:57:07 13/04/2026 |
| 225 | Bitrue |
DOT/USDT | $1.16 | $218,137 | 17:57:07 13/04/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $213,416 | 17:59:53 13/04/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.16 | $211,917 | 17:57:11 13/04/2026 |
| 228 |  FMFW.io |
DOT/USD | $1.16 | $207,128 | 17:54:10 13/04/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $1.16 | $207,106 | 17:54:08 13/04/2026 |
| 230 | AscendEX |
DOT/USD | $1.16 | $203,585 | 17:54:10 13/04/2026 |
| 231 |  Changelly PRO |
DOT/USDT | $1.16 | $200,894 | 18:00:08 13/04/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $1.16 | $200,865 | 18:00:09 13/04/2026 |
| 233 |  ICRYPEX |
DOT/USDT | $1.13 | $198,174 | 18:00:10 13/04/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.15 | $176,449 | 18:00:15 13/04/2026 |
| 235 | Bitstamp by Robinhood |
DOT/EUR | $1.16 | $173,017 | 17:59:53 13/04/2026 |
| 236 |  dYdX v4 |
DOT/USD | $1.15 | $169,754 | 18:01:21 13/04/2026 |
| 237 |  Bitfinex |
DOT/USD | $1.16 | $169,440 | 17:59:23 13/04/2026 |
| 238 | Niza.io |
DOT/EUR | $1.16 | $168,912 | 17:54:10 13/04/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.16 | $159,927 | 17:56:59 13/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.21 | $156,833 | 17:57:12 13/04/2026 |
| 241 | BingX |
DOT/USDC | $1.16 | $154,818 | 17:42:07 13/04/2026 |
| 242 | XT.COM |
DOT/USDC | $1.16 | $153,791 | 17:57:08 13/04/2026 |
| 243 | Azbit |
DOT/USDC | $1.16 | $152,551 | 17:57:11 13/04/2026 |
| 244 | OKX |
DOT/USD | $1.16 | $148,478 | 17:56:53 13/04/2026 |
| 245 |  Aster |
DOT/USDT | $1.15 | $144,776 | 17:54:15 13/04/2026 |
| 246 |  CriptoSwaps |
DOT/USDT | $1.16 | $143,722 | 17:57:08 13/04/2026 |
| 247 | Bitfinex |
DOT/USDT | $1.16 | $138,019 | 17:59:53 13/04/2026 |
| 248 | KoinBX |
DOT/USDT | $1.16 | $137,769 | 18:00:15 13/04/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.16 | $132,522 | 18:00:09 13/04/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $125,494 | 17:59:53 13/04/2026 |
| 251 | Biconomy.com |
DOT/USDC | $1.16 | $124,573 | 17:57:12 13/04/2026 |
| 252 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $119,383 | 17:50:53 13/04/2026 |
| 253 | Cofinex |
DOT/USD | $1.16 | $119,308 | 18:00:17 13/04/2026 |
| 254 |  Bilaxy |
DOT/USDT | $1.16 | $114,385 | 18:00:07 13/04/2026 |
| 255 | UZX |
DOT/ETH | $1.16 | $111,530 | 17:57:11 13/04/2026 |
| 256 | Bybit |
DOT/USDC | $1.16 | $94,147.14 | 17:54:12 13/04/2026 |
| 257 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $93,389.00 | 17:51:12 13/04/2026 |
| 258 |  Tothemoon |
DOT/EUR | $1.16 | $90,866.39 | 18:00:15 13/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.16 | $89,414.87 | 17:57:12 13/04/2026 |
| 260 |  BitDelta |
DOT/USDT | $1.15 | $88,768.68 | 18:00:07 13/04/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.16 | $84,422.96 | 17:48:07 13/04/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.16 | $83,891.83 | 17:57:18 13/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.16 | $83,508.46 | 18:00:12 13/04/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $1.15 | $81,256.75 | 18:00:19 13/04/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.17 | $81,065.07 | 17:57:07 13/04/2026 |
| 266 | CoinTR |
DOT/TRY | $1.16 | $81,023.74 | 17:54:11 13/04/2026 |
| 267 | Binance |
DOT/FDUSD | $1.16 | $79,825.12 | 17:56:54 13/04/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $1.16 | $77,218.07 | 17:56:59 13/04/2026 |
| 269 |  BitStorage |
DOT/USDT | $1.16 | $76,804.50 | 18:00:09 13/04/2026 |
| 270 | BitStorage |
DOT/BTC | $1.16 | $75,486.95 | 18:00:09 13/04/2026 |
| 271 | Tothemoon |
DOT/USD | $1.16 | $74,175.35 | 18:00:15 13/04/2026 |
| 272 | WHXEX |
DOT/ETH | $1.16 | $71,290.28 | 18:00:09 13/04/2026 |
| 273 | Cofinex |
DOT/USDT | $1.16 | $71,069.66 | 18:00:08 13/04/2026 |
| 274 | CoinUp.io |
DOT/USDT | $1.16 | $67,218.70 | 17:57:08 13/04/2026 |
| 275 | BITmarkets |
DOT/USDC | $1.16 | $66,549.90 | 18:00:09 13/04/2026 |
| 276 | B2Z Exchange |
DOT/USDC | $1.16 | $66,455.70 | 18:00:11 13/04/2026 |
| 277 | EXMO.ME |
DOT/USDC | $1.16 | $66,411.50 | 18:00:21 13/04/2026 |
| 278 | EXMO |
DOT/USDC | $1.17 | $65,982.55 | 17:54:09 13/04/2026 |
| 279 |  BiFinance |
DOT/USDT | $1.16 | $63,588.86 | 17:54:23 13/04/2026 |
| 280 |  Emirex |
DOT/USDC | $1.16 | $61,282.02 | 18:00:11 13/04/2026 |
| 281 | MEXC |
DOT/USDC | $1.16 | $60,387.93 | 17:54:11 13/04/2026 |
| 282 |  BlueBit |
DOT/USDT | $1.16 | $58,873.39 | 18:00:08 13/04/2026 |
| 283 | Kraken |
DOT/USDT | $1.16 | $58,038.00 | 17:59:25 13/04/2026 |
| 284 | Bitrue |
DOT/USDC | $1.16 | $52,179.96 | 17:57:07 13/04/2026 |
| 285 | Ulink |
DOT/USDT | $1.15 | $52,109.05 | 18:00:19 13/04/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.17 | $50,315.96 | 18:00:07 13/04/2026 |
| 287 | KuCoin |
DOT/USDC | $1.16 | $47,043.68 | 17:56:53 13/04/2026 |
| 288 | LeveX |
DOT/USD | $1.15 | $46,398.59 | 18:00:16 13/04/2026 |
| 289 | Kraken |
DOT/USDC | $1.16 | $45,143.00 | 17:59:55 13/04/2026 |
| 290 | Koinpark |
DOT/USDT | $1.16 | $41,151.62 | 17:57:12 13/04/2026 |
| 291 | HTX |
DOT/USD | $1.16 | $39,755.14 | 17:54:16 13/04/2026 |
| 292 |  CoinDCX |
DOT/INR | $1.19 | $39,557.42 | 17:54:10 13/04/2026 |
| 293 | Gate |
DOT/USDC | $1.16 | $39,541.21 | 17:56:54 13/04/2026 |
| 294 |  Tokocrypto |
DOT/USDT | $1.16 | $38,997.98 | 17:57:08 13/04/2026 |
| 295 |  Bitso |
DOT/USD | $1.28 | $38,408.49 | 17:59:53 13/04/2026 |
| 296 | Tothemoon |
DOT/USDT | $1.16 | $34,867.48 | 18:00:15 13/04/2026 |
| 297 |  Deepcoin |
DOT/USDT | $1.16 | $34,777.22 | 17:57:15 13/04/2026 |
| 298 | Tothemoon |
DOT/USDC | $1.16 | $34,501.47 | 18:00:15 13/04/2026 |
| 299 | LeveX |
DOT/USDT | $1.16 | $34,375.84 | 18:00:09 13/04/2026 |
| 300 |  Blynex |
DOT/USDT | $1.16 | $33,111.13 | 17:54:11 13/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 13/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,604,149 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.