Polkadot DOT
Xếp hạng #44
13:03:00 21/09/2026
Giá Polkadot (DOT)
$1.14 4.97%
0.00001400 BTC
29,537 VND
Thấp: $1.08
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.14 | $424,267,347 | 12:00:16 21/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.14 | $107,409,997 | 12:00:16 21/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $73,894,583 | 12:00:15 21/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $65,956,116 | 11:54:17 21/09/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.14 | $58,324,531 | 12:00:09 21/09/2026 |
| 6 |  4E |
DOT/USDT | $1.14 | $56,632,398 | 12:00:15 21/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.15 | $51,456,158 | 11:57:15 21/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.15 | $45,569,028 | 11:57:15 21/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.15 | $42,790,667 | 11:54:15 21/09/2026 |
| 10 |  BingX |
DOT/USDT | $1.15 | $38,777,956 | 11:57:17 21/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $36,753,709 | 11:57:16 21/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.15 | $33,142,378 | 11:57:18 21/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.14 | $32,501,392 | 12:00:17 21/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.14 | $32,501,103 | 12:00:15 21/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.15 | $30,055,542 | 11:59:23 21/09/2026 |
| 17 |  CoinW |
DOT/USDT | $1.15 | $24,430,139 | 11:57:16 21/09/2026 |
| 18 |  Biconomy.com |
DOT/USDT | $1.15 | $21,092,262 | 11:51:15 21/09/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.15 | $20,982,505 | 11:57:15 21/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.14 | $20,140,532 | 12:00:16 21/09/2026 |
| 21 |  FameEX |
DOT/USDT | $1.15 | $19,687,126 | 11:57:19 21/09/2026 |
| 22 |  Aivora Exchange |
DOT/USDT | $1.14 | $19,639,499 | 12:00:13 21/09/2026 |
| 23 |  LBank |
DOT/USDT | $1.15 | $18,806,119 | 11:57:16 21/09/2026 |
| 24 |  BiKing |
DOT/USDT | $1.14 | $18,113,890 | 12:00:16 21/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.15 | $16,982,139 | 11:54:16 21/09/2026 |
| 26 |  AstralX |
DOT/USDT | $1.15 | $16,861,243 | 11:57:15 21/09/2026 |
| 27 |  Hibt |
DOT/USDT | $1.15 | $15,880,559 | 11:45:18 21/09/2026 |
| 28 |  WEEX |
DOT/USDT | $1.15 | $15,068,710 | 11:57:17 21/09/2026 |
| 29 | Binance |
DOT/USDT | $1.15 | $14,854,945 | 11:56:54 21/09/2026 |
| 30 |  BitDelta |
DOT/USDT | $1.15 | $14,754,964 | 11:57:07 21/09/2026 |
| 31 |  SunX |
DOT/USDT | $1.14 | $14,283,728 | 12:00:10 21/09/2026 |
| 32 |  Ulink |
DOT/USDT | $1.14 | $13,995,179 | 12:00:19 21/09/2026 |
| 33 | CoinW |
DOT/USDT | $1.15 | $13,936,308 | 11:45:10 21/09/2026 |
| 34 |  MEXC |
DOT/USDT | $1.15 | $13,208,889 | 11:57:16 21/09/2026 |
| 35 | AstralX |
DOT/USDT | $1.15 | $11,224,835 | 11:57:12 21/09/2026 |
| 36 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.15 | $10,867,871 | 11:57:17 21/09/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.14 | $10,447,405 | 12:00:15 21/09/2026 |
| 39 |  Bitget |
DOT/USDT | $1.15 | $10,444,234 | 11:54:15 21/09/2026 |
| 40 |  Websea |
DOT/USDT | $1.15 | $10,255,726 | 11:57:17 21/09/2026 |
| 41 | KuCoin |
DOT/USDT | $1.15 | $9,779,383 | 11:57:19 21/09/2026 |
| 42 | CEEX exchange |
DOT/USDT | $1.14 | $9,673,951 | 12:00:09 21/09/2026 |
| 43 |  Gate |
DOT/USDT | $1.15 | $8,939,663 | 11:54:20 21/09/2026 |
| 44 |  Echobit |
DOT/USDT | $1.15 | $8,904,965 | 11:57:16 21/09/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.14 | $8,778,350 | 12:00:15 21/09/2026 |
| 46 |  BitMart |
DOT/USDT | $1.15 | $8,044,022 | 12:03:16 21/09/2026 |
| 47 |  BVOX |
DOT/USDT | $1.15 | $7,666,249 | 11:57:15 21/09/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.14 | $7,489,738 | 12:00:15 21/09/2026 |
| 49 | BTCC |
DOT/USDT | $1.15 | $7,430,086 | 11:57:08 21/09/2026 |
| 50 | 4E |
DOT/USDT | $1.14 | $7,347,255 | 12:00:11 21/09/2026 |
| 51 |  Azbit |
DOT/USDT | $1.15 | $7,100,526 | 11:54:10 21/09/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.14 | $6,868,195 | 12:00:15 21/09/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $1.15 | $6,838,043 | 11:57:08 21/09/2026 |
| 54 |  Toobit |
DOT/USDT | $1.15 | $6,811,372 | 11:57:15 21/09/2026 |
| 55 |  CoinP |
DOT/USDT | $1.14 | $6,736,778 | 12:00:10 21/09/2026 |
| 56 |  Hotcoin |
DOT/USDT | $1.15 | $6,688,646 | 11:57:20 21/09/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.15 | $6,179,161 | 11:57:15 21/09/2026 |
| 58 |  XT.COM |
DOT/USDT | $1.15 | $5,898,980 | 11:57:13 21/09/2026 |
| 59 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,862 | 12:00:17 21/09/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.15 | $5,630,616 | 11:57:17 21/09/2026 |
| 61 |  OneEx |
DOT/USDT | $1.15 | $5,455,110 | 12:00:11 21/09/2026 |
| 62 | BitradeX |
DOT/USDT | $1.14 | $5,402,973 | 12:00:07 21/09/2026 |
| 63 |  AEGET |
DOT/USDT | $1.14 | $5,353,087 | 12:00:24 21/09/2026 |
| 64 |  Zoomex |
DOT/USDT | $1.15 | $5,096,220 | 11:57:15 21/09/2026 |
| 65 | OneEx |
DOT/USDT | $1.15 | $5,038,761 | 12:00:16 21/09/2026 |
| 66 | MEXC |
DOT/USDT | $1.15 | $4,974,547 | 11:51:07 21/09/2026 |
| 67 | BingX |
DOT/USD | $1.15 | $4,862,089 | 11:57:17 21/09/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $1.15 | $4,805,671 | 11:56:59 21/09/2026 |
| 69 |  BlockFin |
DOT/USDT | $1.15 | $4,747,266 | 11:57:07 21/09/2026 |
| 70 |  XXKK |
DOT/USDT | $1.15 | $4,737,146 | 11:54:10 21/09/2026 |
| 71 | Toobit |
DOT/USDT | $1.15 | $4,350,093 | 11:57:11 21/09/2026 |
| 72 |  KCEX |
DOT/USDT | $1.15 | $4,340,484 | 11:57:15 21/09/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.14 | $4,301,248 | 12:00:16 21/09/2026 |
| 74 |  BitGW Exchange |
DOT/USDT | $1.15 | $4,254,046 | 11:54:10 21/09/2026 |
| 75 | WEEX |
DOT/USDT | $1.15 | $4,215,736 | 11:57:11 21/09/2026 |
| 76 |  OKX |
DOT/USDT | $1.15 | $4,147,431 | 11:56:54 21/09/2026 |
| 77 |  Gems Trade |
DOT/USDT | $1.14 | $4,136,305 | 12:00:09 21/09/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.15 | $4,024,091 | 12:00:10 21/09/2026 |
| 79 | BlockFin |
DOT/USDT | $1.15 | $3,904,937 | 11:57:15 21/09/2026 |
| 80 | Tapbit |
DOT/USDT | $1.15 | $3,847,429 | 11:57:10 21/09/2026 |
| 81 |  MGBX |
DOT/USDT | $1.15 | $3,606,195 | 11:57:17 21/09/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.15 | $3,513,541 | 11:59:53 21/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.15 | $3,511,745 | 11:57:11 21/09/2026 |
| 84 |  UZX |
DOT/USDT | $1.15 | $3,492,710 | 11:57:07 21/09/2026 |
| 85 | Koinbay |
DOT/USDT | $1.15 | $3,420,665 | 11:57:11 21/09/2026 |
| 86 | LBank |
DOT/USDT | $1.15 | $3,382,369 | 11:57:10 21/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.14 | $3,370,755 | 12:00:12 21/09/2026 |
| 88 |  CoinMy |
DOT/USDT | $1.14 | $3,261,768 | 12:00:11 21/09/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.15 | $3,222,338 | 11:57:10 21/09/2026 |
| 90 |  EasiCoin |
DOT/USDT | $1.14 | $3,011,815 | 12:00:17 21/09/2026 |
| 91 | WhiteBIT |
DOT/TRY | $1.16 | $2,878,087 | 11:57:08 21/09/2026 |
| 92 | Gate |
DOT/USDT | $1.15 | $2,861,299 | 11:56:24 21/09/2026 |
| 93 |  BloFin |
DOT/USDT | $1.15 | $2,842,745 | 11:51:11 21/09/2026 |
| 94 | YUBIT |
DOT/USDT | $1.15 | $2,750,205 | 11:57:15 21/09/2026 |
| 95 |  GroveX |
DOT/USDT | $1.15 | $2,679,635 | 12:00:10 21/09/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.15 | $2,656,555 | 11:51:07 21/09/2026 |
| 97 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 98 |  P2B |
DOT/USDT | $1.15 | $2,306,071 | 11:57:11 21/09/2026 |
| 99 |  Bitcastle |
DOT/USDT | $1.14 | $2,208,356 | 12:00:09 21/09/2026 |
| 100 | Ourbit |
DOT/USDT | $1.15 | $2,119,496 | 11:57:09 21/09/2026 |
| 101 |  CRMClick |
DOT/USDT | $1.15 | $2,093,882 | 11:54:08 21/09/2026 |
| 102 |  HTX |
DOT/USDT | $1.15 | $2,092,377 | 11:59:54 21/09/2026 |
| 103 | Bitget |
DOT/USDT | $1.15 | $2,089,408 | 11:56:50 21/09/2026 |
| 104 |  ASTX |
DOT/USDT | $1.14 | $2,087,270 | 12:00:17 21/09/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $1.15 | $2,075,433 | 11:57:26 21/09/2026 |
| 106 |  ZKE |
DOT/USDT | $1.14 | $2,022,453 | 12:00:12 21/09/2026 |
| 107 |  Phemex |
DOT/USDT | $1.15 | $2,018,181 | 11:57:16 21/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.14 | $1,959,333 | 12:00:18 21/09/2026 |
| 109 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 110 | CoinP |
DOT/USDT | $1.14 | $1,934,368 | 12:00:15 21/09/2026 |
| 111 |  Coinbase International Exchange |
DOT/USDC | $1.14 | $1,830,965 | 12:03:15 21/09/2026 |
| 112 |  BASEKX |
DOT/USDT | $1.14 | $1,800,389 | 12:00:16 21/09/2026 |
| 113 | Phemex |
DOT/USDT | $1.15 | $1,681,396 | 11:57:08 21/09/2026 |
| 114 | FameEX |
DOT/USDT | $1.15 | $1,679,734 | 11:57:11 21/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.15 | $1,568,026 | 12:00:15 21/09/2026 |
| 116 | Hibt |
DOT/USDT | $1.15 | $1,528,670 | 11:51:12 21/09/2026 |
| 117 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 118 | Bybit |
DOT/USDT | $1.15 | $1,518,346 | 11:54:12 21/09/2026 |
| 119 | WhiteBIT |
DOT/USDC | $1.15 | $1,506,760 | 11:57:08 21/09/2026 |
| 120 |  Bitrue |
DOT/USDT | $1.15 | $1,503,461 | 11:57:16 21/09/2026 |
| 121 | ASTX |
DOT/USDT | $1.15 | $1,472,315 | 12:00:11 21/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.15 | $1,409,080 | 11:57:16 21/09/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.15 | $1,355,295 | 12:00:16 21/09/2026 |
| 124 | Binance |
DOT/USDC | $1.15 | $1,316,393 | 11:56:42 21/09/2026 |
| 125 |  BTSE |
DOT/USDT | $1.15 | $1,268,910 | 11:54:16 21/09/2026 |
| 126 |  Kraken |
DOT/USD | $1.14 | $1,262,150 | 11:59:54 21/09/2026 |
| 127 |  B2Z Exchange |
DOT/USD | $1.15 | $1,236,565 | 12:03:16 21/09/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.14 | $1,233,150 | 12:00:15 21/09/2026 |
| 129 |  BigONE |
DOT/USDT | $1.15 | $1,225,322 | 11:57:11 21/09/2026 |
| 130 |  Upbit |
DOT/KRW | $1.13 | $1,220,503 | 11:56:53 21/09/2026 |
| 131 |  Bitvavo |
DOT/EUR | $1.15 | $1,161,281 | 11:57:08 21/09/2026 |
| 132 |  SunX |
DOT/USDT | $1.07 | $1,150,394 | 12:03:15 21/09/2026 |
| 133 |  BitTap |
DOT/USDT | $1.14 | $1,120,200 | 12:00:16 21/09/2026 |
| 134 | idax exchange |
DOT/USDC | $1.14 | $1,106,661 | 12:00:12 21/09/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,086,394 | 12:03:50 21/09/2026 |
| 136 |  BitKan |
DOT/USDT | $1.15 | $1,014,193 | 12:00:08 21/09/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.14 | $952,312 | 12:00:13 21/09/2026 |
| 138 |  Tebbit |
DOT/USDT | $1.14 | $875,574 | 12:00:10 21/09/2026 |
| 139 | BloFin |
DOT/USDT | $1.15 | $803,635 | 11:51:17 21/09/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 141 | Bybit |
DOT/USD | $1.15 | $773,319 | 11:54:16 21/09/2026 |
| 142 |  EVEDEX |
DOT/USD | $1.14 | $745,740 | 12:03:15 21/09/2026 |
| 143 | Kraken |
DOT/EUR | $1.15 | $737,267 | 11:59:54 21/09/2026 |
| 144 | Bitbase |
DOT/USDT | $1.15 | $734,706 | 11:45:11 21/09/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.15 | $731,285 | 11:57:08 21/09/2026 |
| 146 |  Bit2Me |
DOT/EUR | $1.15 | $713,688 | 12:00:11 21/09/2026 |
| 147 | Bitbaby |
DOT/USDT | $1.15 | $710,637 | 12:00:11 21/09/2026 |
| 148 | Hotcoin |
DOT/USDT | $1.15 | $709,753 | 11:57:13 21/09/2026 |
| 149 | MGBX |
DOT/USDT | $1.15 | $687,392 | 11:57:12 21/09/2026 |
| 150 | ZKE |
DOT/USDC | $1.14 | $663,996 | 12:00:12 21/09/2026 |
| 151 |  Revolut X |
DOT/USD | $1.14 | $651,197 | 12:00:09 21/09/2026 |
| 152 | Binance |
DOT/TRY | $1.14 | $650,459 | 11:56:54 21/09/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.15 | $649,865 | 12:03:18 21/09/2026 |
| 154 | WhiteBIT |
DOT/EUR | $1.15 | $646,872 | 11:57:08 21/09/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.13 | $641,381 | 11:59:53 21/09/2026 |
| 156 |  OneBullEx |
DOT/USDT | $0.9648 | $637,290 | 12:00:11 21/09/2026 |
| 157 | BYDFi |
DOT/USDT | $1.15 | $625,285 | 12:00:07 21/09/2026 |
| 158 | Phemex |
DOT/USDC | $1.15 | $618,902 | 11:57:08 21/09/2026 |
| 159 |  Coinstore |
DOT/USDT | $1.15 | $614,911 | 12:00:11 21/09/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $612,220 | 12:00:10 21/09/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.14 | $606,844 | 12:00:10 21/09/2026 |
| 162 |  KoinBX |
DOT/INR | $1.19 | $582,083 | 12:00:12 21/09/2026 |
| 163 | BingX |
DOT/USDT | $1.15 | $567,369 | 11:54:11 21/09/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $551,769 | 11:59:53 21/09/2026 |
| 165 | Bitcastle |
DOT/USDT | $1.14 | $529,751 | 12:00:17 21/09/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.14 | $503,161 | 12:00:11 21/09/2026 |
| 167 | Bitunix |
DOT/USD | $1.15 | $492,299 | 11:57:17 21/09/2026 |
| 168 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $486,755 | 11:54:11 21/09/2026 |
| 169 | BitTap |
DOT/USDT | $1.15 | $479,018 | 12:00:09 21/09/2026 |
| 170 |  Grvt |
DOT/USDT | $1.15 | $472,810 | 11:54:23 21/09/2026 |
| 171 | Pionex |
DOT/USDT | $1.15 | $467,809 | 11:57:10 21/09/2026 |
| 172 |  BtcTurk | Kripto |
DOT/TRY | $1.14 | $459,929 | 11:59:23 21/09/2026 |
| 173 |  Picol |
DOT/USDT | $1.15 | $412,402 | 12:00:08 21/09/2026 |
| 174 | Bitunix |
DOT/USDT | $1.15 | $406,747 | 11:57:07 21/09/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.15 | $398,980 | 11:54:11 21/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.15 | $391,360 | 11:54:11 21/09/2026 |
| 177 |  LeveX |
DOT/USDT | $1.14 | $376,756 | 12:00:16 21/09/2026 |
| 178 |  XBO.com |
DOT/USDT | $1.15 | $371,166 | 11:57:07 21/09/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.15 | $367,414 | 11:54:16 21/09/2026 |
| 180 |  Binance TR |
DOT/TRY | $1.14 | $364,031 | 11:57:14 21/09/2026 |
| 181 |  Bitfinex |
DOT/USD | $1.15 | $361,015 | 11:59:53 21/09/2026 |
| 182 |  Venus |
DOT/vDOT | $1.15 | $351,074 | 12:00:10 21/09/2026 |
| 183 | KoinBX |
DOT/BTC | $1.15 | $338,495 | 12:00:12 21/09/2026 |
| 184 | KoinBX |
DOT/USDT | $1.15 | $323,019 | 12:00:12 21/09/2026 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $317,536 | 12:00:17 21/09/2026 |
| 186 |  EdgeX |
DOT/USDC | $1.15 | $316,135 | 12:03:15 21/09/2026 |
| 187 |  Niza.io |
DOT/USD | $1.15 | $311,170 | 11:54:12 21/09/2026 |
| 188 |  Aster |
DOT/USDT | $1.15 | $305,717 | 11:54:15 21/09/2026 |
| 189 | KCEX |
DOT/USDT | $1.15 | $293,615 | 11:57:07 21/09/2026 |
| 190 |  PointPay |
DOT/USDT | $1.14 | $292,913 | 12:00:11 21/09/2026 |
| 191 | Bitrue |
DOT/SOL | $1.15 | $287,694 | 11:57:11 21/09/2026 |
| 192 | KTX |
DOT/USDT | $1.15 | $286,854 | 12:00:10 21/09/2026 |
| 193 | Bitrue |
DOT/XRP | $1.15 | $286,183 | 11:57:11 21/09/2026 |
| 194 | Binance |
DOT/BTC | $1.15 | $277,717 | 11:56:54 21/09/2026 |
| 195 |  FMFW.io |
DOT/USD | $1.15 | $274,779 | 12:00:11 21/09/2026 |
| 196 |  Changelly |
DOT/USDT | $1.15 | $274,727 | 12:00:09 21/09/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $1.15 | $274,702 | 11:57:12 21/09/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.15 | $274,699 | 12:00:11 21/09/2026 |
| 199 | Bitrue |
DOT/USDT | $1.15 | $253,045 | 11:57:11 21/09/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.15 | $246,049 | 12:00:09 21/09/2026 |
| 201 |  LATOKEN |
DOT/USDT | $1.15 | $243,197 | 11:51:10 21/09/2026 |
| 202 | Coinbase Exchange |
DOT/EUR | $1.15 | $236,445 | 11:56:59 21/09/2026 |
| 203 | Kraken |
DOT/USDT | $1.15 | $202,560 | 11:59:54 21/09/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.17 | $200,275 | 12:00:09 21/09/2026 |
| 205 |  TxFlow |
DOT/USDC | $1.14 | $186,085 | 12:00:56 21/09/2026 |
| 206 | Niza.io |
DOT/EUR | $1.15 | $181,645 | 11:54:12 21/09/2026 |
| 207 | HTX |
DOT/USDT | $1.15 | $173,794 | 11:57:15 21/09/2026 |
| 208 |  Koinpark |
DOT/INR | $1.21 | $173,296 | 12:00:12 21/09/2026 |
| 209 | BITmarkets |
DOT/USD | $1.15 | $171,491 | 12:00:07 21/09/2026 |
| 210 | Revolut X |
DOT/EUR | $1.14 | $171,449 | 12:00:09 21/09/2026 |
| 211 |  Extended |
DOT/USD | $1.15 | $171,207 | 12:03:16 21/09/2026 |
| 212 |  Lighter |
DOT/USDC | $1.15 | $166,304 | 12:00:15 21/09/2026 |
| 213 | B2Z Exchange |
DOT/USD | $1.15 | $166,122 | 12:03:10 21/09/2026 |
| 214 |  CoinEx |
DOT/USDT | $1.14 | $151,308 | 12:02:24 21/09/2026 |
| 215 | Cofinex |
DOT/USDC | $1.14 | $150,198 | 12:00:15 21/09/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.15 | $144,337 | 11:51:07 21/09/2026 |
| 217 |  Coincall |
DOT/USD | $1.15 | $141,354 | 12:03:15 21/09/2026 |
| 218 | Bitfinex |
DOT/USDT | $1.15 | $137,034 | 11:59:23 21/09/2026 |
| 219 | OKX |
DOT/USDC | $1.15 | $127,303 | 11:56:23 21/09/2026 |
| 220 | XBO.com |
DOT/USD | $1.15 | $123,713 | 11:57:07 21/09/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8568 | $120,818 | 12:00:10 21/09/2026 |
| 222 | LBank |
DOT/USDC | $1.15 | $112,644 | 11:57:10 21/09/2026 |
| 223 | Binance |
DOT/EUR | $1.15 | $107,719 | 11:56:54 21/09/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $1.15 | $105,813 | 11:57:15 21/09/2026 |
| 225 | MEXC |
DOT/USDC | $1.15 | $105,550 | 11:57:16 21/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $105,501 | 11:55:38 21/09/2026 |
| 227 | XT.COM |
DOT/USDC | $1.15 | $105,145 | 11:57:13 21/09/2026 |
| 228 | Bybit |
DOT/USDC | $1.16 | $104,874 | 11:54:12 21/09/2026 |
| 229 | Coinbase Exchange |
DOT/GBP | $1.15 | $102,646 | 11:56:59 21/09/2026 |
| 230 |  Deribit |
DOT/USDC | $1.16 | $101,804 | 10:19:03 21/09/2026 |
| 231 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $100,990 | 11:59:53 21/09/2026 |
| 232 |  Dzengi |
DOT/USD | $1.15 | $99,212.95 | 12:00:10 21/09/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.15 | $98,831.36 | 11:54:08 21/09/2026 |
| 234 | Deepcoin |
DOT/USDT | $1.15 | $97,714.01 | 11:57:11 21/09/2026 |
| 235 | Kraken |
DOT/USDC | $1.15 | $97,177.91 | 11:59:24 21/09/2026 |
| 236 | BVOX |
DOT/USDT | $1.15 | $96,272.27 | 11:57:11 21/09/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.15 | $93,380.17 | 12:00:11 21/09/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.14 | $88,184.27 | 12:00:10 21/09/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.14 | $83,192.63 | 12:00:15 21/09/2026 |
| 240 |  Variational |
DOT/USDC | $1.14 | $82,526.19 | 12:03:17 21/09/2026 |
| 241 | MEXC |
DOT/USD1 | $1.15 | $81,998.38 | 11:57:16 21/09/2026 |
| 242 | CoinTR |
DOT/TRY | $1.15 | $81,050.82 | 11:54:11 21/09/2026 |
| 243 | OKX |
DOT/USD | $1.16 | $73,382.58 | 11:56:23 21/09/2026 |
| 244 |  Paribu |
DOT/TRY | $1.14 | $71,894.24 | 12:02:23 21/09/2026 |
| 245 | Gate |
DOT/USDC | $1.15 | $71,330.21 | 11:56:55 21/09/2026 |
| 246 | Cofinex |
DOT/USDT | $1.15 | $68,773.94 | 12:00:07 21/09/2026 |
| 247 | BingX |
DOT/USDC | $1.15 | $68,734.52 | 11:54:11 21/09/2026 |
| 248 | Tothemoon |
DOT/USD | $1.15 | $67,645.23 | 12:00:15 21/09/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $1.14 | $62,274.55 | 12:03:16 21/09/2026 |
| 250 |  Cryptonex |
DOT/USDT | $1.16 | $60,764.32 | 12:00:07 21/09/2026 |
| 251 |  AlphaX |
DOT/USDT | $1.14 | $59,485.69 | 12:00:17 21/09/2026 |
| 252 | MEXC |
DOT/USDC | $1.15 | $57,720.79 | 11:57:08 21/09/2026 |
| 253 | CoinEx |
DOT/USDT | $1.15 | $55,296.96 | 12:00:15 21/09/2026 |
| 254 |  Bybit EU |
DOT/USDC | $1.15 | $55,141.03 | 11:33:12 21/09/2026 |
| 255 | MEXC |
DOT/USD1 | $1.15 | $54,632.28 | 11:51:07 21/09/2026 |
| 256 | Kraken |
DOT/XBT | $1.15 | $50,572.24 | 11:59:54 21/09/2026 |
| 257 | WEEX |
DOT/USDC | $1.15 | $50,239.40 | 11:57:11 21/09/2026 |
| 258 | Niza.io |
DOT/USDT | $1.15 | $49,925.30 | 11:54:12 21/09/2026 |
| 259 | Binance |
DOT/FDUSD | $1.15 | $49,563.63 | 11:56:42 21/09/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.16 | $46,518.86 | 11:03:18 21/09/2026 |
| 261 | Koinpark |
DOT/USDT | $1.15 | $43,735.58 | 12:00:12 21/09/2026 |
| 262 | Bitrue |
DOT/USDC | $1.15 | $41,639.65 | 11:57:11 21/09/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.38 | 12:00:11 21/09/2026 |
| 264 |  Bitkub |
DOT/THB | $1.09 | $37,820.56 | 11:57:09 21/09/2026 |
| 265 |  Orderly |
DOT/USDC | $1.14 | $37,186.36 | 12:03:16 21/09/2026 |
| 266 |  MemeMax |
DOT/USDC | $1.15 | $37,186.36 | 12:03:16 21/09/2026 |
| 267 | LeveX |
DOT/USDT | $1.15 | $36,748.26 | 12:00:07 21/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $35,586.33 | 11:59:10 21/09/2026 |
| 269 |  Bitbank |
DOT/JPY | $1.15 | $34,538.91 | 11:57:10 21/09/2026 |
| 270 | BITmarkets |
DOT/USDT | $1.15 | $34,174.40 | 12:00:07 21/09/2026 |
| 271 | BTSE |
DOT/USDT | $1.15 | $34,092.81 | 11:54:16 21/09/2026 |
| 272 | Revolut X |
DOT/GBP | $1.14 | $33,829.14 | 12:00:09 21/09/2026 |
| 273 | SunX |
DOT/USDT | $1.14 | $33,142.55 | 12:00:18 21/09/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.15 | $32,969.12 | 12:03:10 21/09/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.20 | $32,834.03 | 12:00:11 21/09/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.15 | $32,287.71 | 12:00:15 21/09/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.15 | $32,132.45 | 12:00:15 21/09/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.15 | $31,767.66 | 11:56:59 21/09/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $1.15 | $30,586.53 | 11:56:59 21/09/2026 |
| 280 | KuCoin |
DOT/USDC | $1.15 | $30,159.41 | 11:59:23 21/09/2026 |
| 281 |  Binance TH |
DOT/USDT | $1.15 | $29,298.39 | 11:57:10 21/09/2026 |
| 282 |  Emirex |
DOT/USDC | $1.14 | $28,115.00 | 12:00:07 21/09/2026 |
| 283 | LeveX |
DOT/USD | $1.14 | $27,829.64 | 12:00:16 21/09/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.15 | $27,527.41 | 12:03:17 21/09/2026 |
| 285 |  Blynex |
DOT/USDT | $1.15 | $25,920.23 | 12:00:07 21/09/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $1.15 | $25,657.59 | 12:00:19 21/09/2026 |
| 287 |  HitBTC |
DOT/USDT | $1.15 | $25,656.37 | 11:57:15 21/09/2026 |
| 288 | Gleec BTC |
DOT/USDT | $1.15 | $25,654.93 | 12:00:15 21/09/2026 |
| 289 |  Ndax |
DOT/CAD | $1.14 | $25,362.03 | 12:03:12 21/09/2026 |
| 290 |  BTCBOX |
DOT/JPY | $1.14 | $24,801.67 | 12:00:09 21/09/2026 |
| 291 |  Indodax |
DOT/IDR | $1.14 | $24,276.10 | 12:02:24 21/09/2026 |
| 292 | KuCoin |
DOT/BTC | $1.15 | $23,527.99 | 11:59:23 21/09/2026 |
| 293 | Revolut X |
DOT/USDC | $1.15 | $23,481.69 | 12:00:09 21/09/2026 |
| 294 | OKX |
DOT/EUR | $1.15 | $22,037.70 | 11:56:23 21/09/2026 |
| 295 | Kraken |
DOT/GBP | $1.16 | $19,670.78 | 11:59:24 21/09/2026 |
| 296 | Ulink |
DOT/USDT | $4.19 | $19,523.96 | 12:00:18 21/09/2026 |
| 297 | idax exchange |
DOT/BTC | $1.15 | $18,153.92 | 12:00:12 21/09/2026 |
| 298 |  Binance.US |
DOT/USDT | $1.15 | $15,591.48 | 11:59:23 21/09/2026 |
| 299 | BASEKX |
DOT/USDT | $1.15 | $14,747.44 | 12:00:11 21/09/2026 |
| 300 | AEGET |
DOT/USDT | $1.15 | $14,739.27 | 11:57:18 21/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,267,347 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.