Polkadot DOT
Xếp hạng #45
16:23:00 27/06/2026
Giá Polkadot (DOT)
$0.8420 0.57%
0.00001398 BTC
22,498 VND
Thấp: $0.8267
Cao: $0.8608
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8416 | $338,207,618 | 16:00:15 27/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8427 | $83,605,603 | 16:00:15 27/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,098,984 | 15:48:15 27/06/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8427 | $68,473,920 | 15:57:15 27/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8431 | $65,834,502 | 16:00:16 27/06/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8426 | $65,800,000 | 16:00:15 27/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8417 | $64,514,832 | 16:00:07 27/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8416 | $61,197,033 | 16:00:17 27/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8416 | $61,176,283 | 16:00:15 27/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8417 | $61,139,173 | 15:54:16 27/06/2026 |
| 11 |  Binance |
DOT/USDT | $0.8427 | $54,694,576 | 15:54:17 27/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8416 | $52,611,867 | 16:00:15 27/06/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8417 | $45,722,308 | 15:57:16 27/06/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8416 | $41,732,630 | 15:57:17 27/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8426 | $39,485,511 | 15:57:15 27/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8426 | $33,669,719 | 16:00:16 27/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8437 | $32,934,816 | 15:57:18 27/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8427 | $29,927,730 | 15:57:17 27/06/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8416 | $26,533,575 | 15:57:15 27/06/2026 |
| 20 |  4E |
DOT/USDT | $0.8416 | $19,626,665 | 16:00:15 27/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8426 | $18,676,533 | 15:57:17 27/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8446 | $18,248,219 | 15:57:15 27/06/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8417 | $17,150,374 | 16:00:15 27/06/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8426 | $17,029,534 | 16:00:16 27/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8416 | $16,170,451 | 15:57:17 27/06/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8425 | $14,997,907 | 15:54:16 27/06/2026 |
| 27 |  SunX |
DOT/USDT | $0.8427 | $14,264,423 | 16:00:09 27/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8417 | $14,077,522 | 15:57:15 27/06/2026 |
| 29 |  Ulink |
DOT/USDT | $0.8426 | $14,022,858 | 16:00:15 27/06/2026 |
| 30 |  AscendEX |
DOT/USDT | $0.8427 | $10,485,741 | 15:57:15 27/06/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8426 | $10,423,083 | 15:57:16 27/06/2026 |
| 32 |  LBank |
DOT/USDT | $0.8416 | $9,723,895 | 15:57:16 27/06/2026 |
| 33 |  CoinMy |
DOT/USDT | $0.8426 | $9,238,471 | 16:00:17 27/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8416 | $9,238,080 | 16:00:17 27/06/2026 |
| 35 |  YEX |
DOT/USDT | $0.8416 | $9,071,927 | 16:00:16 27/06/2026 |
| 36 | FameEX |
DOT/USDT | $0.8426 | $8,950,254 | 15:57:10 27/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8416 | $8,689,353 | 16:00:17 27/06/2026 |
| 38 |  Bitbase |
DOT/USDT | $0.8417 | $8,651,545 | 15:27:17 27/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.8417 | $8,595,597 | 15:57:17 27/06/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8427 | $8,003,001 | 15:57:15 27/06/2026 |
| 41 |  KuCoin |
DOT/USDT | $0.8430 | $7,543,637 | 15:55:23 27/06/2026 |
| 42 |  BingX |
DOT/USDT | $0.8416 | $7,441,688 | 15:57:18 27/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8427 | $6,759,809 | 15:57:17 27/06/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.8416 | $6,614,159 | 16:00:15 27/06/2026 |
| 45 |  AstralX |
DOT/USDT | $0.8418 | $6,609,618 | 16:00:24 27/06/2026 |
| 46 |  Bitget |
DOT/USDT | $0.8427 | $6,556,649 | 15:54:16 27/06/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,045 | 16:00:17 27/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.8425 | $5,173,752 | 15:48:11 27/06/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8417 | $5,063,502 | 15:45:10 27/06/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8406 | $4,939,031 | 16:00:11 27/06/2026 |
| 51 |  OneEx |
DOT/USDT | $0.8426 | $4,895,117 | 16:00:16 27/06/2026 |
| 52 | BVOX |
DOT/USDT | $0.8426 | $4,819,165 | 15:57:10 27/06/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $0.8416 | $4,545,990 | 16:00:16 27/06/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8423 | $4,499,445 | 15:54:15 27/06/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.8436 | $4,468,164 | 15:57:15 27/06/2026 |
| 56 | AstralX |
DOT/USDT | $0.8432 | $4,386,714 | 15:57:07 27/06/2026 |
| 57 | Binance |
DOT/USDT | $0.8427 | $4,261,959 | 15:56:42 27/06/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.8416 | $4,209,810 | 15:57:15 27/06/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8417 | $4,038,757 | 15:54:18 27/06/2026 |
| 60 | OneEx |
DOT/USDT | $0.8427 | $3,727,000 | 16:00:12 27/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8416 | $3,715,530 | 16:00:15 27/06/2026 |
| 62 | Coinlocally |
DOT/USDT | $0.8427 | $3,494,132 | 16:00:07 27/06/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.8431 | $3,470,364 | 15:54:07 27/06/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8407 | $3,417,213 | 15:48:17 27/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8426 | $3,302,115 | 16:00:16 27/06/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8427 | $3,231,170 | 15:59:54 27/06/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8429 | $3,189,390 | 15:57:10 27/06/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8427 | $3,104,720 | 15:57:16 27/06/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8436 | $3,102,600 | 15:57:16 27/06/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8417 | $2,956,558 | 15:54:07 27/06/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.8432 | $2,829,826 | 16:00:10 27/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8396 | $2,811,259 | 15:57:16 27/06/2026 |
| 73 | KuCoin |
DOT/USDT | $0.8417 | $2,486,199 | 15:54:19 27/06/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8412 | $2,415,123 | 16:00:16 27/06/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8417 | $2,263,819 | 15:57:15 27/06/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8427 | $2,169,213 | 16:00:12 27/06/2026 |
| 77 | BTCC |
DOT/USDT | $0.8426 | $2,130,964 | 15:57:08 27/06/2026 |
| 78 | 4E |
DOT/USDT | $0.8427 | $2,108,595 | 16:00:07 27/06/2026 |
| 79 | Bybit |
DOT/USDT | $0.8435 | $1,934,548 | 15:54:08 27/06/2026 |
| 80 | Hibt |
DOT/USDT | $0.8426 | $1,917,628 | 15:57:09 27/06/2026 |
| 81 |  BloFin |
DOT/USDT | $0.8436 | $1,783,463 | 15:48:13 27/06/2026 |
| 82 | YEX |
DOT/USD | $0.8409 | $1,735,240 | 16:00:16 27/06/2026 |
| 83 |  P2B |
DOT/USDT | $0.8436 | $1,729,891 | 15:57:07 27/06/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $0.8416 | $1,626,301 | 15:57:17 27/06/2026 |
| 85 |  Gate |
DOT/USDT | $0.8417 | $1,537,380 | 15:54:19 27/06/2026 |
| 86 |  Hyperliquid |
DOT/USD | $0.8429 | $1,429,221 | 15:54:26 27/06/2026 |
| 87 | CoinP |
DOT/USDT | $0.8396 | $1,428,908 | 16:00:15 27/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8426 | $1,422,015 | 15:57:10 27/06/2026 |
| 89 | MEXC |
DOT/USDT | $0.8427 | $1,413,103 | 15:57:07 27/06/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8425 | $1,362,049 | 16:00:08 27/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.8417 | $1,323,957 | 16:00:11 27/06/2026 |
| 92 |  Bitrue |
DOT/USDT | $0.8417 | $1,305,779 | 15:57:17 27/06/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8447 | $1,302,346 | 16:00:13 27/06/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8427 | $1,300,797 | 16:00:12 27/06/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8427 | $1,300,797 | 16:00:12 27/06/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.8397 | $1,299,736 | 15:54:12 27/06/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8417 | $1,297,242 | 15:48:07 27/06/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $0.8427 | $1,293,425 | 16:00:09 27/06/2026 |
| 99 |  WEEX |
DOT/USDT | $0.8396 | $1,285,591 | 15:57:11 27/06/2026 |
| 100 |  BYDFi |
DOT/USDT | $0.8411 | $1,239,138 | 16:00:15 27/06/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8437 | $1,224,329 | 15:59:53 27/06/2026 |
| 102 | Binance |
DOT/USDC | $0.8427 | $1,202,768 | 15:56:54 27/06/2026 |
| 103 | WHXEX |
DOT/USDC | $0.8427 | $1,201,522 | 16:00:12 27/06/2026 |
| 104 | idax exchange |
DOT/USDC | $0.8427 | $1,201,522 | 16:00:12 27/06/2026 |
| 105 |  SunX |
DOT/USDT | $0.9481 | $1,168,208 | 16:03:15 27/06/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $0.8427 | $1,163,229 | 16:00:15 27/06/2026 |
| 107 | Toobit |
DOT/USDT | $0.8426 | $1,147,597 | 15:57:11 27/06/2026 |
| 108 |  OKX |
DOT/USDT | $0.8431 | $1,110,183 | 15:56:23 27/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8431 | $1,110,131 | 15:57:10 27/06/2026 |
| 110 |  UZX |
DOT/USDT | $0.8427 | $1,068,424 | 15:54:16 27/06/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8437 | $1,042,775 | 16:00:11 27/06/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.8426 | $1,017,902 | 16:00:17 27/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.8426 | $988,185 | 15:57:10 27/06/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.8431 | $978,395 | 16:00:08 27/06/2026 |
| 115 | BitradeX |
DOT/USDT | $0.8428 | $887,762 | 15:51:11 27/06/2026 |
| 116 |  Grvt |
DOT/USDT | $0.8387 | $871,496 | 15:42:16 27/06/2026 |
| 117 |  Phemex |
DOT/USDT | $0.8436 | $862,999 | 15:57:10 27/06/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $0.8430 | $858,894 | 15:56:59 27/06/2026 |
| 119 | LBank |
DOT/USDT | $0.8426 | $853,920 | 15:57:08 27/06/2026 |
| 120 | YEX |
DOT/USDT | $0.8417 | $838,291 | 16:00:09 27/06/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8427 | $797,512 | 15:57:16 27/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8427 | $780,478 | 16:00:12 27/06/2026 |
| 123 |  EVEDEX |
DOT/USD | $0.8417 | $747,336 | 16:03:15 27/06/2026 |
| 124 | ZKE |
DOT/USDC | $0.8427 | $720,913 | 16:00:12 27/06/2026 |
| 125 | Phemex |
DOT/USDC | $0.8437 | $700,302 | 15:57:10 27/06/2026 |
| 126 | WhiteBIT |
DOT/WBT | $0.8442 | $685,665 | 15:54:07 27/06/2026 |
| 127 | Biconomy.com |
DOT/USDT | $0.8426 | $676,678 | 15:57:09 27/06/2026 |
| 128 | BITmarkets |
DOT/USD | $0.8430 | $662,698 | 16:00:09 27/06/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.8430 | $662,689 | 16:00:08 27/06/2026 |
| 130 | AscendEX |
DOT/USDT | $0.8442 | $661,759 | 15:57:08 27/06/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $0.8437 | $639,669 | 16:00:16 27/06/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9635 | $636,429 | 16:00:10 27/06/2026 |
| 133 |  Bitcastle |
DOT/USDT | $0.8426 | $634,621 | 16:00:11 27/06/2026 |
| 134 | Ju.com |
DOT/USDT | $0.8427 | $632,161 | 16:00:09 27/06/2026 |
| 135 | Ourbit |
DOT/USDT | $0.8407 | $624,794 | 15:45:07 27/06/2026 |
| 136 |  BitTap |
DOT/USDT | $0.8426 | $600,564 | 16:00:23 27/06/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.8426 | $594,378 | 16:00:11 27/06/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8432 | $568,612 | 16:00:08 27/06/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.8426 | $557,261 | 15:54:07 27/06/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9366 | $547,738 | 16:00:09 27/06/2026 |
| 141 |  LeveX |
DOT/USDT | $0.8426 | $541,066 | 16:00:16 27/06/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.8414 | $529,326 | 16:03:19 27/06/2026 |
| 143 |  Kraken |
DOT/USD | $0.8438 | $500,814 | 15:59:24 27/06/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8427 | $470,125 | 16:00:08 27/06/2026 |
| 145 |  Crypto.com Exchange |
DOT/USDT | $0.8434 | $456,866 | 15:57:10 27/06/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8464 | $444,494 | 15:57:08 27/06/2026 |
| 147 | Bitcastle |
DOT/USDT | $0.8426 | $438,318 | 16:00:18 27/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8417 | $424,066 | 16:00:09 27/06/2026 |
| 149 | KTX |
DOT/USDT | $0.8447 | $415,375 | 16:00:08 27/06/2026 |
| 150 | Gate |
DOT/USDT | $0.8434 | $410,664 | 15:56:54 27/06/2026 |
| 151 | Crypto.com Exchange |
DOT/USD | $0.8436 | $399,624 | 15:57:10 27/06/2026 |
| 152 |  Venus |
DOT/vDOT | $0.8428 | $397,251 | 16:00:11 27/06/2026 |
| 153 | Bybit |
DOT/USD | $0.8429 | $393,386 | 15:54:16 27/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.8437 | $387,078 | 15:54:07 27/06/2026 |
| 155 | WhiteBIT |
DOT/EUR | $0.8450 | $384,836 | 15:54:07 27/06/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8430 | $380,579 | 15:57:10 27/06/2026 |
| 157 |  Extended |
DOT/USD | $0.8434 | $379,642 | 16:03:16 27/06/2026 |
| 158 |  Upbit |
DOT/KRW | $0.8350 | $374,868 | 15:56:53 27/06/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8426 | $374,623 | 15:57:09 27/06/2026 |
| 160 | Kraken |
DOT/EUR | $0.8440 | $363,221 | 15:59:54 27/06/2026 |
| 161 |  Bit2Me |
DOT/EUR | $0.8440 | $358,957 | 15:57:10 27/06/2026 |
| 162 |  CoinEx |
DOT/USDT | $0.8425 | $352,025 | 15:59:53 27/06/2026 |
| 163 |  CRMClick |
DOT/USDT | $0.8413 | $348,295 | 15:57:08 27/06/2026 |
| 164 |  HTX |
DOT/USDT | $0.8414 | $347,874 | 15:59:55 27/06/2026 |
| 165 |  Nivex |
DOT/USDT | $0.8549 | $346,064 | 16:00:11 27/06/2026 |
| 166 | BlockFin |
DOT/USDT | $0.8417 | $341,775 | 15:57:19 27/06/2026 |
| 167 | Bitunix |
DOT/USD | $0.8399 | $337,634 | 15:48:17 27/06/2026 |
| 168 |  Backpack Exchange |
DOT/USDC | $0.8421 | $331,252 | 15:57:15 27/06/2026 |
| 169 | KoinBX |
DOT/USDT | $0.8427 | $312,220 | 16:00:09 27/06/2026 |
| 170 | KoinBX |
DOT/BTC | $0.8438 | $310,355 | 16:00:09 27/06/2026 |
| 171 |  EXMO |
DOT/USDT | $0.8426 | $305,362 | 15:57:11 27/06/2026 |
| 172 |  EXMO.ME |
DOT/USDT | $0.8427 | $304,281 | 16:00:08 27/06/2026 |
| 173 | Bitbase |
DOT/USDT | $0.8436 | $295,614 | 15:57:08 27/06/2026 |
| 174 |  CoinTR |
DOT/USDT | $0.8437 | $285,864 | 16:00:08 27/06/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.8429 | $284,019 | 15:54:07 27/06/2026 |
| 176 | Tapbit |
DOT/USDT | $0.8406 | $277,080 | 15:57:08 27/06/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8427 | $248,557 | 16:00:09 27/06/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.8437 | $247,837 | 16:00:09 27/06/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $0.8436 | $247,829 | 16:00:08 27/06/2026 |
| 180 | BTSE |
DOT/USDT | $0.8436 | $247,703 | 15:57:10 27/06/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.8416 | $247,028 | 15:57:17 27/06/2026 |
| 182 |  Bullish |
DOT/USDC | $0.8444 | $244,348 | 16:00:14 27/06/2026 |
| 183 | MGBX |
DOT/USDT | $0.8426 | $243,261 | 15:57:08 27/06/2026 |
| 184 |  BitMEX |
DOT/USD | $0.8377 | $235,531 | 15:57:18 27/06/2026 |
| 185 |  Bitvavo |
DOT/EUR | $0.8432 | $225,959 | 15:57:11 27/06/2026 |
| 186 | Binance |
DOT/BTC | $0.8434 | $219,977 | 15:56:42 27/06/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.8350 | $219,024 | 15:59:54 27/06/2026 |
| 188 |  Tebbit |
DOT/USDT | $0.8437 | $213,752 | 16:00:12 27/06/2026 |
| 189 | BingX |
DOT/USDT | $0.8426 | $208,381 | 15:57:10 27/06/2026 |
| 190 | AscendEX |
DOT/USD | $0.8464 | $201,638 | 15:57:08 27/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8417 | $201,093 | 15:48:12 27/06/2026 |
| 192 | Bitbaby |
DOT/USDT | $0.8426 | $193,563 | 15:57:09 27/06/2026 |
| 193 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 194 | BYDFi |
DOT/USDT | $0.8427 | $177,357 | 15:54:07 27/06/2026 |
| 195 |  Globe Derivative Exchange |
DOT/USD | $0.8427 | $177,337 | 16:00:16 27/06/2026 |
| 196 | EasiCoin |
DOT/USDT | $0.8437 | $177,255 | 16:00:09 27/06/2026 |
| 197 |  EdgeX |
DOT/USD | $0.8411 | $154,437 | 16:03:15 27/06/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $0.8636 | $153,027 | 16:00:09 27/06/2026 |
| 199 | Cofinex |
DOT/USD | $0.8417 | $144,123 | 16:00:15 27/06/2026 |
| 200 | Binance |
DOT/EUR | $0.8428 | $139,543 | 15:56:42 27/06/2026 |
| 201 | Pionex |
DOT/USDT | $0.8436 | $135,088 | 15:57:10 27/06/2026 |
| 202 |  Lighter |
DOT/USDC | $0.8408 | $132,668 | 15:57:15 27/06/2026 |
| 203 | Kraken |
DOT/XBT | $0.8439 | $132,194 | 15:59:24 27/06/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $0.8416 | $119,912 | 16:00:15 27/06/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8376 | $119,815 | 16:00:11 27/06/2026 |
| 206 |  Picol |
DOT/USDT | $0.8437 | $119,190 | 16:00:12 27/06/2026 |
| 207 | Binance |
DOT/TRY | $0.8427 | $116,850 | 15:56:54 27/06/2026 |
| 208 |  Coincall |
DOT/USD | $0.8410 | $115,891 | 16:03:15 27/06/2026 |
| 209 | KCEX |
DOT/USDT | $0.8426 | $114,662 | 15:57:08 27/06/2026 |
| 210 | MEXC |
DOT/USDC | $0.8417 | $110,082 | 15:57:16 27/06/2026 |
| 211 | BloFin |
DOT/USDT | $0.8428 | $108,336 | 15:51:19 27/06/2026 |
| 212 | Bitrue |
DOT/XRP | $0.8431 | $106,772 | 15:57:10 27/06/2026 |
| 213 | Biconomy.com |
DOT/USDC | $0.8427 | $101,899 | 15:57:09 27/06/2026 |
| 214 | Bitrue |
DOT/USDT | $0.8432 | $99,292.82 | 15:57:10 27/06/2026 |
| 215 | EXMO.ME |
DOT/USDC | $0.8427 | $98,641.74 | 16:00:08 27/06/2026 |
| 216 | EXMO |
DOT/USDC | $0.8427 | $98,584.01 | 15:57:11 27/06/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.8426 | $98,019.89 | 16:00:17 27/06/2026 |
| 218 | XT.COM |
DOT/USDC | $0.8427 | $96,217.36 | 15:57:10 27/06/2026 |
| 219 | BitTap |
DOT/USDT | $0.8436 | $95,845.20 | 15:57:13 27/06/2026 |
| 220 |  Emirex |
DOT/USDC | $0.8426 | $94,265.31 | 16:00:08 27/06/2026 |
| 221 | Bitrue |
DOT/SOL | $0.8429 | $94,020.26 | 15:57:10 27/06/2026 |
| 222 | MEXC |
DOT/USD1 | $0.8420 | $91,823.75 | 15:54:16 27/06/2026 |
| 223 | CEEX exchange |
DOT/USDT | $0.8476 | $91,530.61 | 16:00:11 27/06/2026 |
| 224 | LBank |
DOT/USDC | $0.8427 | $89,302.68 | 15:57:08 27/06/2026 |
| 225 | CoinTR |
DOT/TRY | $0.8442 | $86,718.61 | 16:00:08 27/06/2026 |
| 226 |  Binance TR |
DOT/TRY | $0.8442 | $86,416.03 | 15:57:11 27/06/2026 |
| 227 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 228 |  FMFW.io |
DOT/USD | $0.8448 | $78,543.87 | 15:57:10 27/06/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $0.8434 | $78,417.51 | 15:57:10 27/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.8438 | $78,020.52 | 16:00:09 27/06/2026 |
| 231 |  Changelly |
DOT/USDT | $0.8437 | $78,018.68 | 16:00:11 27/06/2026 |
| 232 | Kraken |
DOT/USDC | $0.8437 | $77,242.41 | 15:59:24 27/06/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.8437 | $76,150.93 | 15:57:10 27/06/2026 |
| 234 | Kraken |
DOT/USDT | $0.8439 | $68,483.04 | 15:59:24 27/06/2026 |
| 235 | CoinUp.io |
DOT/USDT | $0.8427 | $66,877.84 | 15:57:09 27/06/2026 |
| 236 |  Bitstamp by Robinhood |
DOT/USD | $0.8428 | $66,698.51 | 15:59:53 27/06/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $0.8427 | $63,610.25 | 16:00:11 27/06/2026 |
| 238 |  Deribit |
DOT/USDC | $0.8429 | $63,443.49 | 15:48:54 27/06/2026 |
| 239 | BingX |
DOT/USDC | $0.8427 | $60,940.20 | 15:57:10 27/06/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8417 | $57,225.72 | 15:57:09 27/06/2026 |
| 241 | WEEX |
DOT/USDC | $0.8417 | $56,766.46 | 15:57:11 27/06/2026 |
| 242 | MEXC |
DOT/USD1 | $0.8442 | $55,812.93 | 15:54:07 27/06/2026 |
| 243 | OKX |
DOT/USDC | $0.8433 | $55,514.25 | 15:56:23 27/06/2026 |
| 244 | MEXC |
DOT/USDC | $0.8429 | $53,983.11 | 15:57:07 27/06/2026 |
| 245 | Cofinex |
DOT/USDT | $0.8427 | $53,405.12 | 16:00:11 27/06/2026 |
| 246 | HTX |
DOT/USDT | $0.8453 | $51,552.03 | 15:57:24 27/06/2026 |
| 247 |  Koinpark |
DOT/INR | $0.9164 | $51,125.34 | 16:00:08 27/06/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $0.8433 | $48,101.99 | 15:56:30 27/06/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8432 | $44,287.76 | 15:57:10 27/06/2026 |
| 250 |  BtcTurk | Kripto |
DOT/TRY | $0.8425 | $43,819.14 | 15:59:53 27/06/2026 |
| 251 | CoinEx |
DOT/USDC | $0.8432 | $40,231.21 | 15:59:53 27/06/2026 |
| 252 |  Bitfinex |
DOT/USDT | $0.8425 | $38,916.20 | 15:59:23 27/06/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.8431 | $36,230.71 | 15:57:10 27/06/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8422 | $36,182.11 | 15:51:11 27/06/2026 |
| 255 | Bitfinex |
DOT/USD | $0.8440 | $34,492.44 | 15:59:23 27/06/2026 |
| 256 | SunX |
DOT/USDT | $0.8406 | $34,022.15 | 16:00:18 27/06/2026 |
| 257 |  Tothemoon |
DOT/USD | $0.8435 | $32,989.40 | 16:00:12 27/06/2026 |
| 258 |  Aster |
DOT/USDT | $0.8387 | $31,928.16 | 15:54:15 27/06/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.8427 | $30,759.24 | 16:00:09 27/06/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $0.8432 | $30,743.17 | 16:00:08 27/06/2026 |
| 261 | ASTX |
DOT/USDT | $0.8416 | $29,953.73 | 16:00:16 27/06/2026 |
| 262 |  XBO.com |
DOT/USD | $0.8443 | $29,781.60 | 16:00:07 27/06/2026 |
| 263 | XBO.com |
DOT/USDT | $0.8419 | $29,770.70 | 16:00:07 27/06/2026 |
| 264 | OKX |
DOT/USD | $0.8443 | $28,971.87 | 15:56:23 27/06/2026 |
| 265 | Tothemoon |
DOT/EUR | $0.8417 | $27,238.32 | 16:00:12 27/06/2026 |
| 266 | Bybit |
DOT/USDC | $0.8403 | $25,995.22 | 15:54:08 27/06/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.8426 | $25,192.98 | 15:36:19 27/06/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.8418 | $24,586.15 | 16:00:12 27/06/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.8426 | $24,042.68 | 16:00:11 27/06/2026 |
| 270 | OKX |
DOT/EUR | $0.8433 | $23,952.51 | 15:56:54 27/06/2026 |
| 271 |  Flipster |
DOT/USDT | $0.8426 | $23,771.50 | 16:00:15 27/06/2026 |
| 272 | Tothemoon |
DOT/USDC | $0.8420 | $23,750.42 | 16:00:12 27/06/2026 |
| 273 | Binance |
DOT/FDUSD | $0.8415 | $23,181.12 | 15:56:54 27/06/2026 |
| 274 | LeveX |
DOT/USD | $0.8418 | $23,120.67 | 16:00:16 27/06/2026 |
| 275 |  Blynex |
DOT/USDT | $0.8429 | $22,812.31 | 16:00:11 27/06/2026 |
| 276 |  Ekbit |
DOT/USDT | $0.8416 | $22,620.48 | 15:57:39 27/06/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.8417 | $19,890.01 | 16:03:16 27/06/2026 |
| 278 | Ulink |
DOT/USDT | $4.18 | $19,463.06 | 16:00:18 27/06/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.8433 | $19,419.98 | 15:57:10 27/06/2026 |
| 280 | Gate |
DOT/USDC | $0.8422 | $19,374.61 | 15:56:24 27/06/2026 |
| 281 | LeveX |
DOT/USDT | $0.8437 | $18,229.14 | 16:00:07 27/06/2026 |
| 282 | KuCoin |
DOT/USDC | $0.8458 | $16,651.33 | 15:55:23 27/06/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.8487 | $15,845.28 | 16:00:08 27/06/2026 |
| 284 | KuCoin |
DOT/BTC | $0.8442 | $14,331.35 | 15:55:23 27/06/2026 |
| 285 | Kraken |
DOT/GBP | $0.8442 | $14,166.90 | 15:59:54 27/06/2026 |
| 286 | WHXEX |
DOT/BTC | $0.8390 | $14,071.08 | 16:00:12 27/06/2026 |
| 287 | idax exchange |
DOT/BTC | $0.8390 | $14,071.08 | 16:00:12 27/06/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.8428 | $13,073.00 | 15:56:30 27/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8427 | $12,698.67 | 16:00:08 27/06/2026 |
| 290 | Poloniex |
DOT/BTC | $0.8452 | $12,617.09 | 15:59:23 27/06/2026 |
| 291 |  Paribu |
DOT/TRY | $0.8435 | $12,611.41 | 15:59:53 27/06/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.9166 | $12,599.98 | 16:00:09 27/06/2026 |
| 293 | BYDFi |
DOT/USDC | $0.8427 | $12,533.78 | 15:54:07 27/06/2026 |
| 294 | LeveX |
DOT/USDC | $0.8427 | $11,836.01 | 16:00:07 27/06/2026 |
| 295 |  HitBTC |
DOT/USDT | $0.8430 | $11,230.04 | 16:00:15 27/06/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $0.8430 | $11,230.04 | 16:00:17 27/06/2026 |
| 297 | Gleec BTC |
DOT/USDT | $0.8433 | $11,230.04 | 16:00:15 27/06/2026 |
| 298 | Coinbase Exchange |
DOT/GBP | $0.8446 | $10,798.51 | 15:56:30 27/06/2026 |
| 299 | Niza.io |
DOT/USDT | $0.8814 | $10,439.87 | 17:48:10 25/06/2026 |
| 300 |  Kanga Exchange |
DOT/USDC | $0.8507 | $9,391.92 | 15:57:07 27/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,207,618 với tỷ giá $0.8416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.