Polkadot DOT
Xếp hạng #45
07:33:00 23/08/2026
Giá Polkadot (DOT)
$0.9285 -1.92%
0.00001202 BTC
24,046 VND
Thấp: $0.9053
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9208 | $369,286,885 | 07:00:16 23/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9212 | $233,269,762 | 07:00:16 23/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9207 | $94,362,557 | 07:00:07 23/08/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.9208 | $90,913,728 | 07:00:16 23/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.9223 | $90,238,949 | 06:54:17 23/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9218 | $66,216,811 | 06:57:15 23/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9229 | $52,302,313 | 06:57:19 23/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9198 | $48,082,435 | 07:00:15 23/08/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.9198 | $48,079,586 | 07:00:15 23/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9219 | $44,712,657 | 06:57:15 23/08/2026 |
| 11 |  BTCC |
DOT/USDT | $0.9238 | $42,067,839 | 06:57:15 23/08/2026 |
| 12 |  LBank |
DOT/USDT | $0.9219 | $35,606,288 | 06:57:16 23/08/2026 |
| 13 |  Bybit |
DOT/USDT | $0.9221 | $33,699,923 | 06:54:17 23/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9222 | $31,818,490 | 06:57:16 23/08/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.9207 | $31,792,902 | 07:00:17 23/08/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.9206 | $31,791,656 | 07:00:16 23/08/2026 |
| 17 |  Koinbay |
DOT/USDT | $0.9232 | $30,925,315 | 06:57:15 23/08/2026 |
| 18 |  BVOX |
DOT/USDT | $0.9238 | $29,708,999 | 06:57:15 23/08/2026 |
| 19 |  BiKing |
DOT/USDT | $0.9222 | $28,410,444 | 06:57:16 23/08/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9222 | $28,150,826 | 06:57:17 23/08/2026 |
| 21 |  Biconomy.com |
DOT/USDT | $0.9218 | $26,478,160 | 06:54:15 23/08/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9208 | $26,085,995 | 07:00:16 23/08/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9223 | $25,539,025 | 06:57:19 23/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.9218 | $22,984,287 | 06:57:17 23/08/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9221 | $22,240,949 | 06:57:17 23/08/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9221 | $22,114,403 | 06:57:16 23/08/2026 |
| 27 |  CoinW |
DOT/USDT | $0.9221 | $21,956,022 | 06:57:17 23/08/2026 |
| 28 |  KuCoin |
DOT/USDT | $0.9217 | $20,427,813 | 06:56:53 23/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9219 | $18,095,999 | 06:57:16 23/08/2026 |
| 30 |  Echobit |
DOT/USDT | $0.9221 | $17,253,006 | 06:57:16 23/08/2026 |
| 31 |  Bitget |
DOT/USDT | $0.9218 | $17,211,390 | 06:54:16 23/08/2026 |
| 32 |  Cofinex |
DOT/USDT | $0.9198 | $17,179,729 | 07:00:15 23/08/2026 |
| 33 | Binance |
DOT/USDT | $0.9219 | $16,950,455 | 06:56:42 23/08/2026 |
| 34 |  Websea |
DOT/USDT | $0.9228 | $16,622,890 | 06:57:19 23/08/2026 |
| 35 | CoinW |
DOT/USDT | $0.9222 | $15,936,605 | 06:57:10 23/08/2026 |
| 36 |  Deepcoin |
DOT/USDT | $0.9223 | $14,976,962 | 06:57:15 23/08/2026 |
| 37 |  Gate |
DOT/USDT | $0.9218 | $14,368,046 | 06:54:20 23/08/2026 |
| 38 |  Ulink |
DOT/USDT | $0.9199 | $14,209,852 | 07:00:12 23/08/2026 |
| 39 |  4E |
DOT/USDT | $0.9208 | $14,142,913 | 07:00:19 23/08/2026 |
| 40 |  AstralX |
DOT/USDT | $0.9206 | $14,092,045 | 07:00:15 23/08/2026 |
| 41 |  SunX |
DOT/USDT | $0.9199 | $14,056,113 | 07:00:09 23/08/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.9205 | $13,948,486 | 06:42:18 23/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.9218 | $12,688,974 | 06:57:10 23/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.9206 | $12,461,043 | 07:00:17 23/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.9206 | $11,853,739 | 07:00:16 23/08/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.9218 | $11,586,388 | 06:57:16 23/08/2026 |
| 47 |  BitradeX |
DOT/USDT | $0.9208 | $11,177,071 | 06:57:15 23/08/2026 |
| 48 |  P2B |
DOT/USDT | $0.9218 | $10,243,511 | 06:57:10 23/08/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9218 | $10,105,891 | 06:57:16 23/08/2026 |
| 50 | AstralX |
DOT/USDT | $0.9207 | $9,445,082 | 07:00:07 23/08/2026 |
| 51 |  ASTX |
DOT/USDT | $0.9207 | $9,359,405 | 07:00:16 23/08/2026 |
| 52 | CEEX exchange |
DOT/USDT | $0.9199 | $9,283,700 | 07:00:08 23/08/2026 |
| 53 |  BitDelta |
DOT/USDT | $0.9208 | $9,126,801 | 06:57:10 23/08/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.9219 | $8,586,038 | 06:57:17 23/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9218 | $8,553,135 | 06:57:18 23/08/2026 |
| 56 | BTCC |
DOT/USDT | $0.9229 | $8,475,102 | 06:57:12 23/08/2026 |
| 57 | 4E |
DOT/USDT | $0.9208 | $8,390,066 | 06:57:07 23/08/2026 |
| 58 |  BitMart |
DOT/USDT | $0.9198 | $8,016,538 | 07:00:16 23/08/2026 |
| 59 | KuCoin |
DOT/USDT | $0.9218 | $7,941,114 | 06:54:19 23/08/2026 |
| 60 |  Coinbase Exchange |
DOT/USD | $0.9220 | $7,655,986 | 06:56:30 23/08/2026 |
| 61 |  WOO X Pro |
DOT/USDT | $0.9198 | $7,575,862 | 07:00:16 23/08/2026 |
| 62 |  XT.COM |
DOT/USDT | $0.9218 | $6,738,004 | 06:57:08 23/08/2026 |
| 63 |  BingX |
DOT/USDT | $0.9219 | $6,663,995 | 06:57:17 23/08/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.9219 | $6,587,882 | 07:00:07 23/08/2026 |
| 65 | BitradeX |
DOT/USDT | $0.9208 | $6,398,470 | 06:57:07 23/08/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.9203 | $6,221,239 | 07:00:18 23/08/2026 |
| 67 |  OKX |
DOT/USDT | $0.9219 | $6,034,289 | 06:56:24 23/08/2026 |
| 68 |  Gems Trade |
DOT/USDT | $0.9207 | $6,032,358 | 07:00:08 23/08/2026 |
| 69 |  Azbit |
DOT/USDT | $0.9228 | $5,963,786 | 06:54:10 23/08/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,939 | 07:00:17 23/08/2026 |
| 71 | Bybit |
DOT/USDT | $0.9222 | $5,278,943 | 06:54:11 23/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9201 | $5,214,190 | 07:00:16 23/08/2026 |
| 73 | MEXC |
DOT/USDT | $0.9216 | $5,199,325 | 06:54:07 23/08/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9223 | $5,184,837 | 06:57:15 23/08/2026 |
| 75 |  CoinP |
DOT/USDT | $0.9198 | $5,087,111 | 07:00:17 23/08/2026 |
| 76 |  OneEx |
DOT/USDT | $0.9198 | $4,804,014 | 07:00:16 23/08/2026 |
| 77 | OneEx |
DOT/USDT | $0.9199 | $4,774,481 | 07:00:11 23/08/2026 |
| 78 | WEEX |
DOT/USDT | $0.9219 | $4,614,151 | 06:57:13 23/08/2026 |
| 79 |  SuperEx |
DOT/USDT | $0.9169 | $4,483,814 | 07:00:08 23/08/2026 |
| 80 |  GroveX |
DOT/USDT | $0.9198 | $4,475,814 | 06:57:11 23/08/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.9219 | $4,404,843 | 06:59:53 23/08/2026 |
| 82 |  MGBX |
DOT/USDT | $0.9224 | $4,367,689 | 06:57:16 23/08/2026 |
| 83 | BingX |
DOT/USD | $0.9215 | $4,328,606 | 06:57:17 23/08/2026 |
| 84 |  DigiFinex |
DOT/USDT | $0.9204 | $4,313,852 | 07:00:08 23/08/2026 |
| 85 | Toobit |
DOT/USDT | $0.9208 | $4,299,654 | 06:57:09 23/08/2026 |
| 86 |  Coinbase International Exchange |
DOT/USDC | $0.9210 | $4,183,455 | 07:00:16 23/08/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $0.9216 | $4,066,437 | 06:57:11 23/08/2026 |
| 88 | BlockFin |
DOT/USDT | $0.9205 | $4,014,216 | 07:00:15 23/08/2026 |
| 89 |  Hyperliquid |
DOT/USDC | $0.9220 | $3,996,635 | 06:54:26 23/08/2026 |
| 90 |  Ekbit |
DOT/USDT | $0.9207 | $3,955,180 | 07:00:16 23/08/2026 |
| 91 |  UZX |
DOT/USDT | $0.9218 | $3,952,800 | 06:57:10 23/08/2026 |
| 92 |  BloFin |
DOT/USDT | $0.9198 | $3,947,587 | 06:57:08 23/08/2026 |
| 93 |  XXKK |
DOT/USDT | $0.9216 | $3,892,264 | 06:57:07 23/08/2026 |
| 94 | LBank |
DOT/USDT | $0.9209 | $3,717,809 | 06:57:12 23/08/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9199 | $3,703,521 | 07:00:09 23/08/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9199 | $3,699,104 | 07:00:11 23/08/2026 |
| 97 | Hotcoin |
DOT/USDT | $0.9208 | $3,641,651 | 06:51:16 23/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9208 | $3,586,696 | 06:57:10 23/08/2026 |
| 99 |  YUBIT |
DOT/USDT | $0.9209 | $3,535,657 | 06:57:11 23/08/2026 |
| 100 |  Upbit |
DOT/KRW | $0.9117 | $3,491,236 | 06:56:24 23/08/2026 |
| 101 |  EasiCoin |
DOT/USDT | $0.9207 | $2,990,295 | 07:00:15 23/08/2026 |
| 102 | Tapbit |
DOT/USDT | $0.9209 | $2,865,257 | 06:57:11 23/08/2026 |
| 103 |  Phemex |
DOT/USDT | $0.9219 | $2,845,846 | 06:57:15 23/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9218 | $2,786,568 | 06:54:07 23/08/2026 |
| 105 | WhiteBIT |
DOT/USDC | $0.9231 | $2,706,878 | 06:57:11 23/08/2026 |
| 106 | Gate |
DOT/USDT | $0.9224 | $2,686,576 | 06:56:24 23/08/2026 |
| 107 | YUBIT |
DOT/USDT | $0.9219 | $2,631,083 | 06:57:15 23/08/2026 |
| 108 |  Bitcastle |
DOT/USDT | $0.9198 | $2,490,105 | 07:00:15 23/08/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.9225 | $2,413,813 | 06:57:18 23/08/2026 |
| 110 | YEX |
DOT/USDT | $0.9199 | $2,404,719 | 07:00:08 23/08/2026 |
| 111 | Aivora Exchange |
DOT/USDT | $0.9219 | $2,374,778 | 07:00:09 23/08/2026 |
| 112 | Binance |
DOT/USDC | $0.9220 | $2,339,285 | 06:56:42 23/08/2026 |
| 113 | Ourbit |
DOT/USDT | $0.9208 | $2,252,586 | 06:57:07 23/08/2026 |
| 114 |  ZKE |
DOT/USDT | $0.9199 | $2,222,879 | 07:00:11 23/08/2026 |
| 115 | Hibt |
DOT/USDT | $0.9218 | $2,219,704 | 06:57:12 23/08/2026 |
| 116 |  Bithumb |
DOT/KRW | $0.9102 | $2,149,952 | 06:59:23 23/08/2026 |
| 117 |  Pionex |
DOT/USDT | $0.9229 | $2,061,223 | 06:57:16 23/08/2026 |
| 118 |  Bitrue |
DOT/USDT | $0.9209 | $2,054,208 | 06:57:17 23/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.9204 | $2,034,494 | 07:00:16 23/08/2026 |
| 120 |  AEGET |
DOT/USDT | $0.9206 | $2,015,102 | 07:00:16 23/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.9218 | $1,940,721 | 07:00:16 23/08/2026 |
| 122 | FameEX |
DOT/USDT | $0.9228 | $1,898,299 | 06:57:09 23/08/2026 |
| 123 |  CoinEx |
DOT/USDT | $0.9214 | $1,885,767 | 06:57:15 23/08/2026 |
| 124 | Phemex |
DOT/USDT | $0.9218 | $1,857,199 | 06:57:11 23/08/2026 |
| 125 |  Kraken |
DOT/USD | $0.9202 | $1,733,748 | 06:59:54 23/08/2026 |
| 126 | WHXEX |
DOT/USDC | $0.9200 | $1,721,267 | 07:00:11 23/08/2026 |
| 127 | idax exchange |
DOT/USDC | $0.9200 | $1,721,012 | 07:00:09 23/08/2026 |
| 128 | ASTX |
DOT/USDT | $0.9199 | $1,716,018 | 07:00:08 23/08/2026 |
| 129 | Bybit |
DOT/USD | $0.9220 | $1,632,020 | 06:54:17 23/08/2026 |
| 130 | CoinP |
DOT/USDT | $0.9199 | $1,605,633 | 06:57:15 23/08/2026 |
| 131 | KTX |
DOT/USDT | $0.9209 | $1,527,134 | 07:00:09 23/08/2026 |
| 132 | WhiteBIT |
DOT/EUR | $0.9179 | $1,512,292 | 06:57:11 23/08/2026 |
| 133 | YEX |
DOT/USD | $0.9201 | $1,379,581 | 07:00:16 23/08/2026 |
| 134 | Bitbase |
DOT/USDT | $0.9218 | $1,269,807 | 06:54:07 23/08/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.9200 | $1,263,389 | 06:57:11 23/08/2026 |
| 136 | Bitget |
DOT/USDT | $0.9218 | $1,230,905 | 06:55:04 23/08/2026 |
| 137 |  Crypto.com Exchange |
DOT/USDT | $0.9210 | $1,202,823 | 06:51:11 23/08/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.9199 | $1,061,087 | 07:00:10 23/08/2026 |
| 139 |  PointPay |
DOT/USDT | $0.9197 | $1,052,259 | 06:45:11 23/08/2026 |
| 140 | ZKE |
DOT/USDC | $0.9200 | $1,032,504 | 07:00:11 23/08/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.9195 | $1,020,994 | 07:03:18 23/08/2026 |
| 142 |  Tebbit |
DOT/USDT | $0.9199 | $1,004,966 | 07:00:09 23/08/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.9212 | $1,003,869 | 06:57:11 23/08/2026 |
| 144 | CoinEx |
DOT/USDT | $0.9204 | $970,113 | 06:59:23 23/08/2026 |
| 145 |  BitKan |
DOT/USDT | $0.9219 | $962,321 | 07:00:09 23/08/2026 |
| 146 |  BigONE |
DOT/USDT | $0.9218 | $953,230 | 06:57:07 23/08/2026 |
| 147 | Crypto.com Exchange |
DOT/USD | $0.9212 | $944,791 | 06:51:11 23/08/2026 |
| 148 | BITmarkets |
DOT/USD | $0.9220 | $921,139 | 07:00:08 23/08/2026 |
| 149 | B2Z Exchange |
DOT/USD | $0.9220 | $921,108 | 07:00:08 23/08/2026 |
| 150 |  Deribit |
DOT/USDC | $0.9230 | $892,118 | 04:12:54 23/08/2026 |
| 151 |  BitTap |
DOT/USDT | $0.9198 | $834,724 | 07:00:16 23/08/2026 |
| 152 |  XBO.com |
DOT/USDT | $0.9215 | $808,389 | 07:00:07 23/08/2026 |
| 153 | BloFin |
DOT/USDT | $0.9223 | $794,317 | 06:57:16 23/08/2026 |
| 154 | Phemex |
DOT/USDC | $0.9200 | $775,069 | 06:57:11 23/08/2026 |
| 155 | BingX |
DOT/USDT | $0.9199 | $751,637 | 06:51:11 23/08/2026 |
| 156 | Bitbaby |
DOT/USDT | $0.9219 | $724,488 | 07:00:09 23/08/2026 |
| 157 |  Orderly |
DOT/USDC | $0.9200 | $721,321 | 07:03:16 23/08/2026 |
| 158 |  MemeMax |
DOT/USDC | $0.9200 | $721,321 | 07:03:16 23/08/2026 |
| 159 |  Lighter |
DOT/USDC | $0.9228 | $696,814 | 06:57:15 23/08/2026 |
| 160 |  Backpack Exchange |
DOT/USDC | $0.9169 | $695,719 | 06:57:15 23/08/2026 |
| 161 | BYDFi |
DOT/USDT | $0.9219 | $691,832 | 06:57:10 23/08/2026 |
| 162 |  LeveX |
DOT/USDT | $0.9207 | $664,986 | 07:00:16 23/08/2026 |
| 163 |  Bullish |
DOT/USDC | $0.9176 | $650,318 | 06:57:11 23/08/2026 |
| 164 |  EVEDEX |
DOT/USD | $0.9198 | $646,247 | 07:03:15 23/08/2026 |
| 165 |  OneBullEx |
DOT/USDT | $0.9649 | $637,363 | 07:00:10 23/08/2026 |
| 166 | EasiCoin |
DOT/USDT | $0.9209 | $623,902 | 07:00:10 23/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.9218 | $608,186 | 06:57:10 23/08/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $0.9199 | $597,768 | 07:00:11 23/08/2026 |
| 169 | Binance |
DOT/TRY | $0.9179 | $586,903 | 06:56:54 23/08/2026 |
| 170 |  KoinBX |
DOT/INR | $0.9523 | $580,057 | 07:00:09 23/08/2026 |
| 171 | Cofinex |
DOT/USDC | $0.9210 | $579,663 | 07:00:15 23/08/2026 |
| 172 |  SunX |
DOT/USDT | $0.7932 | $575,588 | 07:03:16 23/08/2026 |
| 173 | Bitcastle |
DOT/USDT | $0.9208 | $528,743 | 07:00:19 23/08/2026 |
| 174 | TruBit Pro Exchange |
DOT/USDT | $0.9221 | $522,013 | 07:00:07 23/08/2026 |
| 175 | Bitunix |
DOT/USD | $0.9222 | $521,975 | 06:57:17 23/08/2026 |
| 176 | Pionex |
DOT/USDT | $0.9209 | $495,109 | 06:57:11 23/08/2026 |
| 177 | Kraken |
DOT/EUR | $0.9157 | $479,253 | 06:59:54 23/08/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.9157 | $474,273 | 06:57:12 23/08/2026 |
| 179 | WhiteBIT |
DOT/TRY | $0.9192 | $473,859 | 06:57:11 23/08/2026 |
| 180 |  Niza.io |
DOT/USD | $0.9215 | $455,120 | 06:57:09 23/08/2026 |
| 181 |  CoinTR |
DOT/USDT | $0.9198 | $451,052 | 06:57:09 23/08/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9208 | $441,852 | 06:57:10 23/08/2026 |
| 183 |  Aster |
DOT/USDT | $0.9178 | $438,590 | 06:54:15 23/08/2026 |
| 184 |  Picol |
DOT/USDT | $0.9209 | $436,802 | 07:00:09 23/08/2026 |
| 185 |  EdgeX |
DOT/USDC | $0.9197 | $434,426 | 07:03:16 23/08/2026 |
| 186 |  HTX |
DOT/USDT | $0.9200 | $426,376 | 06:59:55 23/08/2026 |
| 187 |  CRMClick |
DOT/USDT | $0.9189 | $425,960 | 07:00:08 23/08/2026 |
| 188 | B2Z Exchange |
DOT/USDT | $0.9218 | $397,928 | 07:00:08 23/08/2026 |
| 189 | BTSE |
DOT/USDT | $0.9218 | $396,373 | 06:54:07 23/08/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.9211 | $390,852 | 07:00:17 23/08/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.9240 | $382,127 | 06:59:53 23/08/2026 |
| 192 | BITmarkets |
DOT/USDT | $0.9219 | $381,368 | 07:00:08 23/08/2026 |
| 193 |  FMFW.io |
DOT/USD | $0.9217 | $369,657 | 06:57:09 23/08/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $0.9210 | $366,246 | 07:00:10 23/08/2026 |
| 195 |  Changelly |
DOT/USDT | $0.9210 | $366,246 | 07:00:12 23/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.9210 | $366,246 | 07:00:10 23/08/2026 |
| 197 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9203 | $355,705 | 07:03:50 23/08/2026 |
| 198 | KCEX |
DOT/USDT | $0.9238 | $339,483 | 06:57:09 23/08/2026 |
| 199 |  Grvt |
DOT/USDT | $0.9229 | $335,733 | 17:03:16 22/08/2026 |
| 200 |  CoinUp.io |
DOT/USDT | $0.9209 | $334,418 | 06:57:16 23/08/2026 |
| 201 | KoinBX |
DOT/BTC | $0.9219 | $319,179 | 07:00:09 23/08/2026 |
| 202 | KoinBX |
DOT/USDT | $0.9199 | $318,807 | 07:00:09 23/08/2026 |
| 203 |  Venus |
DOT/vDOT | $0.9213 | $303,929 | 06:57:12 23/08/2026 |
| 204 | HTX |
DOT/USDT | $0.9215 | $299,108 | 06:51:23 23/08/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9214 | $292,559 | 06:57:10 23/08/2026 |
| 206 |  Binance TR |
DOT/TRY | $0.9179 | $276,898 | 06:57:12 23/08/2026 |
| 207 | Bitrue |
DOT/SOL | $0.9214 | $270,137 | 06:57:10 23/08/2026 |
| 208 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9231 | $260,862 | 06:42:09 23/08/2026 |
| 209 | BitTap |
DOT/USDT | $0.9209 | $259,405 | 07:00:09 23/08/2026 |
| 210 | LBank |
DOT/USDC | $0.9210 | $255,151 | 06:57:12 23/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.9208 | $254,490 | 07:00:07 23/08/2026 |
| 212 |  Bitazza |
DOT/USDT | $0.9209 | $253,574 | 07:00:08 23/08/2026 |
| 213 | Bitrue |
DOT/USDT | $0.9213 | $240,947 | 06:57:10 23/08/2026 |
| 214 | Binance |
DOT/EUR | $0.9110 | $240,908 | 06:56:42 23/08/2026 |
| 215 |  Dzengi |
DOT/USD | $0.9189 | $237,299 | 06:57:10 23/08/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $0.9222 | $233,254 | 06:59:53 23/08/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $0.9419 | $231,220 | 07:00:11 23/08/2026 |
| 218 |  LATOKEN |
DOT/USDT | $0.9190 | $227,274 | 06:57:09 23/08/2026 |
| 219 | CoinEx |
DOT/USDC | $0.9205 | $224,780 | 06:59:53 23/08/2026 |
| 220 | Binance |
DOT/BTC | $0.9219 | $219,974 | 06:56:42 23/08/2026 |
| 221 |  TxFlow |
DOT/USDC | $0.9229 | $203,948 | 06:54:26 23/08/2026 |
| 222 |  Coincall |
DOT/USD | $0.9192 | $192,961 | 07:03:16 23/08/2026 |
| 223 |  Koinpark |
DOT/INR | $0.9673 | $187,811 | 07:00:08 23/08/2026 |
| 224 | XT.COM |
DOT/USDC | $0.9220 | $187,078 | 06:57:08 23/08/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.9232 | $181,050 | 06:59:23 23/08/2026 |
| 226 | MEXC |
DOT/USDC | $0.9220 | $170,485 | 06:57:16 23/08/2026 |
| 227 | Biconomy.com |
DOT/USDC | $0.9220 | $162,093 | 06:54:07 23/08/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $0.9146 | $146,514 | 06:59:23 23/08/2026 |
| 229 |  Variational |
DOT/USDC | $0.9201 | $143,964 | 07:03:17 23/08/2026 |
| 230 |  ADEN |
DOT/USDT | $0.9198 | $143,821 | 07:04:03 23/08/2026 |
| 231 | BtcTurk | Kripto |
DOT/USDT | $0.9150 | $142,400 | 06:59:23 23/08/2026 |
| 232 |  Coinstore |
DOT/USDT | $0.9221 | $130,420 | 07:00:07 23/08/2026 |
| 233 | Niza.io |
DOT/EUR | $0.9157 | $125,662 | 06:57:09 23/08/2026 |
| 234 | Binance |
DOT/FDUSD | $0.9203 | $122,292 | 06:56:42 23/08/2026 |
| 235 |  Bilaxy |
DOT/USDT | $0.8569 | $120,832 | 07:00:08 23/08/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $0.9225 | $118,447 | 06:56:30 23/08/2026 |
| 237 | Kraken |
DOT/USDT | $0.9217 | $116,591 | 06:59:54 23/08/2026 |
| 238 | KuCoin |
DOT/USDC | $0.9190 | $115,754 | 06:56:23 23/08/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.9214 | $113,515 | 06:57:11 23/08/2026 |
| 240 | BingX |
DOT/USDC | $0.9222 | $112,597 | 06:51:11 23/08/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9219 | $111,794 | 06:54:16 23/08/2026 |
| 242 | CoinTR |
DOT/TRY | $0.9200 | $106,806 | 06:57:09 23/08/2026 |
| 243 | OKX |
DOT/USD | $0.9174 | $94,779.36 | 06:56:24 23/08/2026 |
| 244 | CoinUp.io |
DOT/USDT | $0.9208 | $93,005.24 | 06:57:09 23/08/2026 |
| 245 |  Gemini |
DOT/GUSD | $0.9201 | $88,440.69 | 06:59:24 23/08/2026 |
| 246 | Gemini |
DOT/USD | $0.9201 | $88,438.46 | 06:59:54 23/08/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.9198 | $88,026.62 | 07:00:07 23/08/2026 |
| 248 | Bybit |
DOT/USDC | $0.9169 | $84,349.61 | 06:54:11 23/08/2026 |
| 249 |  Paribu |
DOT/TRY | $0.9171 | $80,364.66 | 06:59:23 23/08/2026 |
| 250 |  Tothemoon |
DOT/USD | $0.9209 | $79,631.02 | 07:00:12 23/08/2026 |
| 251 | Kraken |
DOT/GBP | $0.9187 | $78,900.83 | 06:59:26 23/08/2026 |
| 252 |  Binance TH |
DOT/USDT | $0.9218 | $76,558.27 | 06:57:08 23/08/2026 |
| 253 |  AlphaX |
DOT/USDT | $0.9198 | $76,450.02 | 07:00:17 23/08/2026 |
| 254 | BITmarkets |
DOT/EUR | $0.9355 | $75,005.60 | 07:00:08 23/08/2026 |
| 255 | B2Z Exchange |
DOT/EUR | $0.9360 | $74,967.05 | 07:00:08 23/08/2026 |
| 256 |  CriptoSwaps |
DOT/USDT | $0.9219 | $74,285.46 | 06:57:11 23/08/2026 |
| 257 | Bit2Me |
DOT/USDC | $0.9202 | $69,752.73 | 06:57:12 23/08/2026 |
| 258 |  Bitbank |
DOT/JPY | $0.9179 | $69,723.15 | 06:57:10 23/08/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $0.9172 | $66,527.16 | 06:42:17 23/08/2026 |
| 260 | Kraken |
DOT/USDC | $0.9202 | $64,519.95 | 06:59:26 23/08/2026 |
| 261 |  dYdX v4 |
DOT/USD | $0.9355 | $62,218.36 | 07:04:18 23/08/2026 |
| 262 | Cofinex |
DOT/USDT | $0.9208 | $61,061.49 | 07:00:12 23/08/2026 |
| 263 |  CoinDCX |
DOT/INR | $0.9509 | $57,721.90 | 07:00:07 23/08/2026 |
| 264 | OKX |
DOT/EUR | $0.9203 | $56,788.93 | 06:56:24 23/08/2026 |
| 265 | Bitrue |
DOT/USDC | $0.9216 | $56,041.65 | 06:57:10 23/08/2026 |
| 266 | MEXC |
DOT/USD1 | $0.9207 | $55,966.76 | 06:54:07 23/08/2026 |
| 267 |  Bitkub |
DOT/THB | $0.9169 | $55,955.29 | 06:57:11 23/08/2026 |
| 268 | Gate |
DOT/USDC | $0.9200 | $55,011.93 | 06:56:24 23/08/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.9180 | $53,803.34 | 07:00:12 23/08/2026 |
| 270 | MEXC |
DOT/USDC | $0.9201 | $53,087.96 | 06:54:07 23/08/2026 |
| 271 | WEEX |
DOT/USDC | $0.9220 | $51,991.95 | 06:57:13 23/08/2026 |
| 272 | SunX |
DOT/USDT | $0.9206 | $51,916.12 | 07:00:18 23/08/2026 |
| 273 | BITmarkets |
DOT/USDC | $0.9220 | $51,584.29 | 07:00:08 23/08/2026 |
| 274 | B2Z Exchange |
DOT/USDC | $0.9221 | $51,580.57 | 07:00:08 23/08/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $0.9227 | $51,174.31 | 06:56:30 23/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9239 | $50,644.87 | 06:45:48 23/08/2026 |
| 277 | OKX |
DOT/USDC | $0.9220 | $49,444.07 | 06:56:24 23/08/2026 |
| 278 | Koinpark |
DOT/USDT | $0.9229 | $47,668.09 | 07:00:08 23/08/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.9099 | $44,279.74 | 07:00:09 23/08/2026 |
| 280 | Bitbaby |
DOT/USDC | $0.8540 | $42,549.03 | 07:00:09 23/08/2026 |
| 281 | LeveX |
DOT/USDT | $0.9210 | $42,498.62 | 07:00:07 23/08/2026 |
| 282 |  Emirex |
DOT/USDC | $0.9219 | $41,774.21 | 07:00:08 23/08/2026 |
| 283 |  Indodax |
DOT/IDR | $0.9178 | $41,070.67 | 06:59:24 23/08/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.9201 | $37,223.23 | 07:00:19 23/08/2026 |
| 285 | Gleec BTC |
DOT/USDT | $0.9216 | $37,073.99 | 07:00:15 23/08/2026 |
| 286 |  HitBTC |
DOT/USDT | $0.9221 | $37,043.75 | 06:57:15 23/08/2026 |
| 287 |  Bitso |
DOT/USD | $0.9198 | $34,373.12 | 06:59:53 23/08/2026 |
| 288 | KuCoin |
DOT/BTC | $0.9180 | $32,950.56 | 06:56:23 23/08/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $0.9195 | $32,326.75 | 07:03:17 23/08/2026 |
| 290 | LeveX |
DOT/USD | $0.9211 | $31,631.09 | 07:00:16 23/08/2026 |
| 291 | Niza.io |
DOT/USDT | $0.9224 | $30,199.65 | 06:57:09 23/08/2026 |
| 292 |  Binance.US |
DOT/USDT | $0.9179 | $27,869.78 | 06:59:53 23/08/2026 |
| 293 | Tothemoon |
DOT/USDT | $0.9196 | $27,237.70 | 07:00:12 23/08/2026 |
| 294 | Tothemoon |
DOT/USDC | $0.9203 | $27,037.06 | 07:00:12 23/08/2026 |
| 295 | Kraken |
DOT/XBT | $0.9184 | $26,402.30 | 06:59:54 23/08/2026 |
| 296 |  Blynex |
DOT/USDT | $0.9206 | $26,101.52 | 07:00:07 23/08/2026 |
| 297 |  Bybit EU |
DOT/USDC | $0.9220 | $24,997.24 | 07:00:08 23/08/2026 |
| 298 | Ulink |
DOT/USDT | $4.19 | $22,022.47 | 07:00:18 23/08/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $0.9139 | $21,646.62 | 06:56:30 23/08/2026 |
| 300 |  PrimeXBT |
DOT/USDT | $0.9208 | $21,268.49 | 07:00:16 23/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,286,885 với tỷ giá $0.9208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.