Polkadot DOT
Xếp hạng #45
01:49:00 01/08/2026
Giá Polkadot (DOT)
$0.7658 -1.09%
0.00001215 BTC
20,190 VND
Thấp: $0.7507
Cao: $0.7766
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7672 | $173,542,100 | 01:00:15 01/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7669 | $49,331,109 | 01:00:16 01/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7662 | $38,255,814 | 00:57:15 01/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7682 | $38,149,915 | 00:54:15 01/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.7669 | $37,737,964 | 01:00:07 01/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.7668 | $37,446,359 | 01:00:15 01/08/2026 |
| 8 |  BingX |
DOT/USDT | $0.7671 | $30,854,003 | 00:57:18 01/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7662 | $29,680,724 | 01:00:15 01/08/2026 |
| 10 |  Binance |
DOT/USDT | $0.7671 | $28,854,579 | 00:54:17 01/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7672 | $27,854,590 | 01:00:17 01/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7671 | $27,854,583 | 01:00:15 01/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7672 | $27,854,273 | 01:00:16 01/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.7629 | $27,800,170 | 00:24:15 01/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7672 | $21,011,569 | 00:57:15 01/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.7672 | $20,644,028 | 00:57:15 01/08/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.7686 | $19,599,436 | 00:56:23 01/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7673 | $14,856,833 | 00:57:16 01/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.7672 | $14,047,308 | 01:00:12 01/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.7672 | $14,047,308 | 01:00:12 01/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7672 | $12,750,822 | 00:51:18 01/08/2026 |
| 22 |  AstralX |
DOT/USDT | $0.7673 | $11,452,283 | 00:57:15 01/08/2026 |
| 23 |  LBank |
DOT/USDT | $0.7674 | $11,285,741 | 00:57:15 01/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.7674 | $11,262,043 | 00:57:17 01/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7672 | $9,820,658 | 00:57:15 01/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7672 | $9,690,155 | 00:57:15 01/08/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.7673 | $9,497,340 | 00:57:16 01/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.7672 | $9,167,287 | 01:00:16 01/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7662 | $8,994,765 | 01:00:16 01/08/2026 |
| 30 |  BTCC |
DOT/USDT | $0.7682 | $8,738,238 | 00:57:16 01/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.7674 | $8,466,803 | 00:57:19 01/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7667 | $8,332,860 | 00:54:16 01/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7672 | $8,169,033 | 00:57:17 01/08/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7674 | $7,984,433 | 00:57:16 01/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7662 | $7,957,199 | 01:00:15 01/08/2026 |
| 36 | AstralX |
DOT/USDT | $0.7682 | $7,644,073 | 00:57:11 01/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7662 | $6,593,721 | 01:00:16 01/08/2026 |
| 38 |  YEX |
DOT/USDT | $0.7672 | $6,016,251 | 01:00:16 01/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,574 | 01:00:16 01/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.7671 | $5,579,023 | 01:00:16 01/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.7662 | $5,415,129 | 01:00:16 01/08/2026 |
| 42 | CEEX exchange |
DOT/USDT | $0.7672 | $5,207,731 | 01:00:08 01/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7682 | $4,947,955 | 01:00:15 01/08/2026 |
| 44 | OneEx |
DOT/USDT | $0.7682 | $4,880,347 | 01:00:12 01/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.7682 | $4,840,323 | 00:57:12 01/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.7671 | $4,683,630 | 00:57:18 01/08/2026 |
| 47 | CoinW |
DOT/USDT | $0.7686 | $4,635,846 | 00:57:10 01/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.7672 | $4,612,870 | 01:00:07 01/08/2026 |
| 49 |  Echobit |
DOT/USDT | $0.7672 | $4,406,783 | 00:57:16 01/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7672 | $4,138,471 | 00:57:15 01/08/2026 |
| 51 | Binance |
DOT/USDT | $0.7682 | $3,578,406 | 00:56:52 01/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7672 | $3,538,350 | 00:51:11 01/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7682 | $3,323,640 | 00:57:07 01/08/2026 |
| 54 | Hotcoin |
DOT/USDT | $0.7671 | $3,295,969 | 00:57:18 01/08/2026 |
| 55 | BitMart |
DOT/USDT | $0.7677 | $3,193,807 | 01:00:07 01/08/2026 |
| 56 |  EVEDEX |
DOT/USD | $0.7672 | $3,086,339 | 01:03:15 01/08/2026 |
| 57 |  Gate |
DOT/USDT | $0.7662 | $3,049,227 | 00:54:19 01/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.7674 | $2,971,946 | 00:57:16 01/08/2026 |
| 59 |  Bitget |
DOT/USDT | $0.7672 | $2,882,539 | 00:54:15 01/08/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.7672 | $2,873,275 | 01:00:17 01/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7674 | $2,497,657 | 00:57:15 01/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7662 | $2,463,765 | 00:57:15 01/08/2026 |
| 63 |  4E |
DOT/USDT | $0.7652 | $2,427,208 | 01:00:15 01/08/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.7665 | $2,399,361 | 00:48:10 01/08/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.7547 | $2,175,932 | 22:45:15 31/07/2026 |
| 66 | WOO X Pro |
DOT/USDT | $0.7679 | $2,085,665 | 01:00:12 01/08/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.7662 | $1,994,780 | 00:54:07 01/08/2026 |
| 68 |  GroveX |
DOT/USDT | $0.7672 | $1,974,635 | 01:00:12 01/08/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.7679 | $1,936,569 | 01:00:08 01/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.7682 | $1,790,567 | 00:57:08 01/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.7669 | $1,776,970 | 01:00:15 01/08/2026 |
| 72 | 4E |
DOT/USDT | $0.7672 | $1,768,990 | 01:00:07 01/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.7686 | $1,700,691 | 00:56:23 01/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.7672 | $1,687,113 | 00:57:15 01/08/2026 |
| 75 |  Gems Trade |
DOT/USDT | $0.7679 | $1,684,897 | 01:00:12 01/08/2026 |
| 76 | KuCoin |
DOT/USDT | $0.7672 | $1,611,488 | 00:54:19 01/08/2026 |
| 77 |  ASTX |
DOT/USDT | $0.7672 | $1,607,733 | 01:00:16 01/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7672 | $1,601,018 | 01:00:15 01/08/2026 |
| 79 |  MGBX |
DOT/USDT | $0.7675 | $1,585,989 | 00:57:16 01/08/2026 |
| 80 |  P2B |
DOT/USDT | $0.7682 | $1,576,172 | 00:57:07 01/08/2026 |
| 81 | CoinP |
DOT/USDT | $0.7642 | $1,445,402 | 01:00:15 01/08/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.7682 | $1,422,760 | 00:57:08 01/08/2026 |
| 83 | Bybit |
DOT/USDT | $0.7677 | $1,387,491 | 00:54:09 01/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.7662 | $1,297,996 | 00:57:10 01/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.7672 | $1,227,849 | 00:51:11 01/08/2026 |
| 86 | Biconomy.com |
DOT/USDT | $0.7672 | $1,224,171 | 00:57:07 01/08/2026 |
| 87 |  BloFin |
DOT/USDT | $0.7662 | $1,201,509 | 00:51:07 01/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.7677 | $1,189,667 | 01:00:11 01/08/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.7712 | $1,186,163 | 00:59:23 01/08/2026 |
| 90 | CoinMy |
DOT/USDT | $0.7692 | $1,169,778 | 01:00:08 01/08/2026 |
| 91 | YEX |
DOT/USD | $0.7661 | $1,167,520 | 01:00:16 01/08/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.7692 | $1,150,235 | 01:00:08 01/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.7652 | $1,115,804 | 01:00:09 01/08/2026 |
| 94 | WEEX |
DOT/USDT | $0.7682 | $1,049,143 | 00:57:13 01/08/2026 |
| 95 |  Phemex |
DOT/USDT | $0.7672 | $1,040,918 | 00:57:09 01/08/2026 |
| 96 | Tapbit |
DOT/USDT | $0.7682 | $1,030,396 | 00:57:11 01/08/2026 |
| 97 | WHXEX |
DOT/USDT | $0.7672 | $1,017,262 | 01:00:08 01/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.7672 | $1,017,262 | 01:00:09 01/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.7623 | $1,010,588 | 00:24:10 01/08/2026 |
| 100 |  KCEX |
DOT/USDT | $0.7673 | $1,005,673 | 00:57:15 01/08/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.7682 | $1,002,971 | 00:57:07 01/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.7672 | $994,892 | 00:57:11 01/08/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.7675 | $983,154 | 00:57:23 01/08/2026 |
| 104 | BlockFin |
DOT/USDT | $0.7667 | $975,978 | 00:54:15 01/08/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $0.7683 | $960,269 | 00:57:26 01/08/2026 |
| 106 | BitradeX |
DOT/USDT | $0.7672 | $948,621 | 00:57:11 01/08/2026 |
| 107 | B2Z Exchange |
DOT/USD | $0.7690 | $945,835 | 01:00:08 01/08/2026 |
| 108 | BITmarkets |
DOT/USD | $0.7680 | $944,021 | 00:57:11 01/08/2026 |
| 109 |  UZX |
DOT/USDT | $0.7692 | $928,404 | 00:57:11 01/08/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $0.7680 | $899,588 | 00:56:29 01/08/2026 |
| 111 | Hibt |
DOT/USDT | $0.7672 | $891,294 | 00:51:08 01/08/2026 |
| 112 | Phemex |
DOT/USDT | $0.7682 | $878,652 | 00:57:16 01/08/2026 |
| 113 | LBank |
DOT/USDT | $0.7672 | $796,786 | 00:57:08 01/08/2026 |
| 114 | TruBit Pro Exchange |
DOT/USDT | $0.7695 | $742,359 | 01:00:07 01/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.7672 | $721,880 | 00:57:16 01/08/2026 |
| 116 |  BitDelta |
DOT/USDT | $0.7682 | $714,361 | 00:54:10 01/08/2026 |
| 117 |  Bitbase |
DOT/USDT | $0.7672 | $702,007 | 00:54:17 01/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.7664 | $676,638 | 01:00:15 01/08/2026 |
| 119 | YEX |
DOT/USDT | $0.7672 | $660,638 | 01:00:12 01/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7682 | $645,861 | 00:57:09 01/08/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9640 | $636,797 | 01:00:18 01/08/2026 |
| 122 |  ZKE |
DOT/USDT | $0.7672 | $610,356 | 01:00:09 01/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7682 | $604,898 | 00:57:16 01/08/2026 |
| 124 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.7662 | $588,591 | 01:00:17 01/08/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.7672 | $583,369 | 01:00:07 01/08/2026 |
| 127 |  SunX |
DOT/USDT | $0.7925 | $575,108 | 01:00:16 01/08/2026 |
| 128 |  KoinBX |
DOT/INR | $0.8161 | $566,117 | 01:00:12 01/08/2026 |
| 129 |  Extended |
DOT/USD | $0.7678 | $566,049 | 01:03:17 01/08/2026 |
| 130 |  Pionex |
DOT/USDT | $0.7672 | $537,442 | 00:57:16 01/08/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.7672 | $531,575 | 01:00:13 01/08/2026 |
| 132 | Phemex |
DOT/USDC | $0.7679 | $530,622 | 00:57:09 01/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.7682 | $527,305 | 00:57:07 01/08/2026 |
| 134 |  Crypto.com Exchange |
DOT/USD | $0.7686 | $449,858 | 00:57:11 01/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7676 | $448,150 | 01:03:50 01/08/2026 |
| 136 | WHXEX |
DOT/USDC | $0.7669 | $438,666 | 01:00:08 01/08/2026 |
| 137 | idax exchange |
DOT/USDC | $0.7669 | $438,666 | 01:00:09 01/08/2026 |
| 138 |  BitKan |
DOT/USDT | $0.7682 | $430,688 | 01:00:12 01/08/2026 |
| 139 | BITmarkets |
DOT/USDT | $0.7672 | $427,075 | 00:57:11 01/08/2026 |
| 140 | BTSE |
DOT/USDT | $0.7672 | $426,740 | 00:57:07 01/08/2026 |
| 141 |  Grvt |
DOT/USDT | $0.7539 | $420,488 | 22:27:18 31/07/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $0.7686 | $411,936 | 01:00:08 01/08/2026 |
| 143 |  CoinUp.io |
DOT/USDT | $0.7651 | $410,314 | 00:57:18 01/08/2026 |
| 144 | WhiteBIT |
DOT/USDC | $0.7663 | $409,192 | 00:48:10 01/08/2026 |
| 145 | Binance |
DOT/USDC | $0.7689 | $393,748 | 00:56:52 01/08/2026 |
| 146 | Crypto.com Exchange |
DOT/USDT | $0.7679 | $367,101 | 00:57:11 01/08/2026 |
| 147 |  BigONE |
DOT/USDT | $0.7652 | $326,465 | 00:45:11 01/08/2026 |
| 148 | KoinBX |
DOT/BTC | $0.7684 | $325,098 | 01:00:12 01/08/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $0.7679 | $322,857 | 01:00:15 01/08/2026 |
| 150 | KoinBX |
DOT/USDT | $0.7682 | $316,215 | 01:00:12 01/08/2026 |
| 151 |  Ekbit |
DOT/USDT | $0.7672 | $311,490 | 01:00:16 01/08/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.7670 | $300,847 | 01:00:17 01/08/2026 |
| 153 | CZR Exchange |
DOT/USDT | $0.7672 | $299,378 | 01:00:08 01/08/2026 |
| 154 | WhiteBIT |
DOT/TRY | $0.7670 | $296,362 | 00:48:10 01/08/2026 |
| 155 | Bitunix |
DOT/USD | $0.7679 | $293,561 | 00:57:16 01/08/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.7682 | $291,690 | 00:57:07 01/08/2026 |
| 157 |  CRMClick |
DOT/USDT | $0.7672 | $290,770 | 00:54:13 01/08/2026 |
| 158 |  HTX |
DOT/USDT | $0.7672 | $289,572 | 00:59:24 01/08/2026 |
| 159 |  BitTap |
DOT/USDT | $0.7662 | $275,224 | 00:57:16 01/08/2026 |
| 160 |  PointPay |
DOT/USDT | $0.7680 | $274,598 | 00:57:11 01/08/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.7675 | $272,825 | 00:48:10 01/08/2026 |
| 162 | ASTX |
DOT/USDT | $0.7672 | $264,675 | 01:00:13 01/08/2026 |
| 163 | ZKE |
DOT/USDC | $0.7669 | $263,199 | 01:00:09 01/08/2026 |
| 164 |  EdgeX |
DOT/USD | $0.7674 | $261,701 | 01:00:16 01/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.7668 | $257,098 | 00:57:07 01/08/2026 |
| 166 |  Venus |
DOT/vDOT | $0.7676 | $256,115 | 00:57:07 01/08/2026 |
| 167 | WhiteBIT |
DOT/WBT | $0.7675 | $244,886 | 00:48:10 01/08/2026 |
| 168 | Bitbase |
DOT/USDT | $0.7672 | $240,185 | 00:51:09 01/08/2026 |
| 169 |  Bitazza |
DOT/USDT | $0.7672 | $237,560 | 01:00:08 01/08/2026 |
| 170 |  Upbit |
DOT/KRW | $0.7638 | $237,371 | 00:56:23 01/08/2026 |
| 171 | KTX |
DOT/USDT | $0.7682 | $231,260 | 01:00:07 01/08/2026 |
| 172 | HTX |
DOT/USDT | $0.7654 | $224,930 | 00:45:19 01/08/2026 |
| 173 |  LeveX |
DOT/USDT | $0.7671 | $219,347 | 01:00:15 01/08/2026 |
| 174 | MGBX |
DOT/USDT | $0.7682 | $218,087 | 00:57:08 01/08/2026 |
| 175 | BloFin |
DOT/USDT | $0.7671 | $211,452 | 00:57:18 01/08/2026 |
| 176 | Bitget |
DOT/USDT | $0.7672 | $201,800 | 00:54:54 01/08/2026 |
| 177 | Gate |
DOT/USDT | $0.7685 | $200,412 | 00:56:24 01/08/2026 |
| 178 |  CoinEx |
DOT/USDT | $0.7667 | $189,534 | 00:57:15 01/08/2026 |
| 179 |  Kraken |
DOT/USD | $0.7676 | $182,936 | 00:59:24 01/08/2026 |
| 180 |  Bitvavo |
DOT/EUR | $0.7684 | $175,042 | 00:57:12 01/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.7672 | $172,058 | 01:00:08 01/08/2026 |
| 182 | BingX |
DOT/USDT | $0.7662 | $171,030 | 00:48:11 01/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.7682 | $168,645 | 01:00:07 01/08/2026 |
| 184 |  Bullish |
DOT/USDC | $0.7664 | $163,103 | 00:54:15 01/08/2026 |
| 185 |  Bithumb |
DOT/KRW | $0.7656 | $161,408 | 00:59:53 01/08/2026 |
| 186 | Bitunix |
DOT/USDT | $0.7672 | $159,761 | 00:57:07 01/08/2026 |
| 187 | Biconomy.com |
DOT/USDC | $0.7679 | $157,122 | 00:57:07 01/08/2026 |
| 188 | Binance |
DOT/TRY | $0.7680 | $152,754 | 00:56:52 01/08/2026 |
| 189 | BYDFi |
DOT/USDT | $0.7672 | $149,371 | 01:00:07 01/08/2026 |
| 190 | Kraken |
DOT/EUR | $0.7683 | $138,966 | 00:59:24 01/08/2026 |
| 191 |  Bit2Me |
DOT/EUR | $0.7684 | $135,666 | 00:57:12 01/08/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.7892 | $135,556 | 01:00:10 01/08/2026 |
| 193 | CoinEx |
DOT/USDT | $0.7675 | $131,813 | 00:59:53 01/08/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $0.7681 | $126,449 | 01:00:16 01/08/2026 |
| 195 |  Bilaxy |
DOT/USDT | $0.8561 | $120,721 | 01:00:08 01/08/2026 |
| 196 | MEXC |
DOT/USDC | $0.7668 | $111,581 | 00:57:16 01/08/2026 |
| 197 | Pionex |
DOT/USDT | $0.7682 | $107,731 | 00:57:12 01/08/2026 |
| 198 | CoinUp.io |
DOT/USDT | $0.7672 | $107,026 | 00:57:11 01/08/2026 |
| 199 |  Lighter |
DOT/USDC | $0.7662 | $103,796 | 00:57:15 01/08/2026 |
| 200 |  Niza.io |
DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 |
| 201 | CoinTR |
DOT/TRY | $0.7659 | $101,502 | 00:57:07 01/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.7682 | $98,142.57 | 00:57:07 01/08/2026 |
| 203 |  Picol |
DOT/USDT | $0.7682 | $95,013.37 | 01:00:08 01/08/2026 |
| 204 | Bitrue |
DOT/XRP | $0.7674 | $93,494.87 | 00:57:11 01/08/2026 |
| 205 |  Binance TR |
DOT/TRY | $0.7680 | $93,170.59 | 00:57:09 01/08/2026 |
| 206 | MEXC |
DOT/USD1 | $0.7670 | $93,084.95 | 00:57:16 01/08/2026 |
| 207 | Bitrue |
DOT/USDT | $0.7676 | $89,996.78 | 00:57:11 01/08/2026 |
| 208 | XBO.com |
DOT/USD | $0.7688 | $85,761.67 | 00:57:07 01/08/2026 |
| 209 |  Deribit |
DOT/USDC | $0.7671 | $84,661.36 | 00:54:53 01/08/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.7672 | $81,576.70 | 01:00:16 01/08/2026 |
| 211 | Bitrue |
DOT/SOL | $0.7676 | $80,896.37 | 00:57:11 01/08/2026 |
| 212 |  Changelly |
DOT/USDT | $0.7679 | $80,261.08 | 01:00:11 01/08/2026 |
| 213 |  Mandala Exchange |
DOT/USDT | $0.7679 | $80,258.58 | 01:00:08 01/08/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $0.7679 | $80,258.58 | 01:00:07 01/08/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.7688 | $80,070.21 | 00:54:10 01/08/2026 |
| 216 |  Orderly |
DOT/USDC | $0.7639 | $79,974.25 | 01:00:16 01/08/2026 |
| 217 |  MemeMax |
DOT/USDC | $0.7668 | $79,966.15 | 01:03:15 01/08/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.7682 | $74,527.99 | 01:00:10 01/08/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $0.7679 | $71,756.33 | 00:57:15 01/08/2026 |
| 220 |  AEGET |
DOT/USDT | $0.7672 | $63,905.94 | 01:00:15 01/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.7667 | $60,647.91 | 01:00:15 01/08/2026 |
| 222 | Binance |
DOT/BTC | $0.7688 | $58,750.07 | 00:56:52 01/08/2026 |
| 223 |  BtcTurk | Kripto |
DOT/USDT | $0.7672 | $56,349.46 | 00:59:23 01/08/2026 |
| 224 | MEXC |
DOT/USDC | $0.7679 | $56,186.90 | 00:57:11 01/08/2026 |
| 225 | Binance |
DOT/EUR | $0.7683 | $55,982.93 | 00:56:52 01/08/2026 |
| 226 | Kraken |
DOT/GBP | $0.7651 | $55,729.49 | 00:59:24 01/08/2026 |
| 227 | BitTap |
DOT/USDT | $0.7681 | $54,986.88 | 00:57:11 01/08/2026 |
| 228 | MEXC |
DOT/USD1 | $0.7671 | $53,276.54 | 00:51:11 01/08/2026 |
| 229 | Cofinex |
DOT/USDT | $0.7672 | $51,764.58 | 01:00:07 01/08/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $0.7597 | $47,153.32 | 00:59:23 01/08/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.7689 | $42,435.08 | 01:00:08 01/08/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.7688 | $42,374.34 | 00:57:11 01/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.8138 | $42,127.31 | 00:54:10 01/08/2026 |
| 234 | Niza.io |
DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.24 | 01:00:07 01/08/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.7676 | $38,853.07 | 00:57:11 01/08/2026 |
| 237 | BingX |
DOT/USDC | $0.7679 | $37,785.25 | 00:48:11 01/08/2026 |
| 238 | OKX |
DOT/EUR | $0.7691 | $37,642.97 | 00:56:23 01/08/2026 |
| 239 | BtcTurk | Kripto |
DOT/TRY | $0.7659 | $34,894.46 | 00:59:23 01/08/2026 |
| 240 |  LATOKEN |
DOT/USDT | $0.7527 | $32,855.87 | 00:57:11 01/08/2026 |
| 241 | XT.COM |
DOT/USDC | $0.7679 | $31,542.51 | 00:57:08 01/08/2026 |
| 242 | Coinbase Exchange |
DOT/EUR | $0.7614 | $30,179.55 | 00:56:59 01/08/2026 |
| 243 |  Aster |
DOT/USDT | $0.7672 | $29,175.86 | 00:54:15 01/08/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.7667 | $28,747.87 | 00:51:11 01/08/2026 |
| 245 |  CoinLion |
DOT/USD | $0.7700 | $28,599.14 | 01:00:14 01/08/2026 |
| 246 | Bitrue |
DOT/USDC | $0.7684 | $27,681.99 | 00:57:11 01/08/2026 |
| 247 | Gate |
DOT/USDC | $0.7673 | $27,446.00 | 00:56:24 01/08/2026 |
| 248 | LBank |
DOT/USDC | $0.7689 | $26,953.63 | 00:57:08 01/08/2026 |
| 249 |  Bitfinex |
DOT/USD | $0.7640 | $25,789.84 | 00:59:23 01/08/2026 |
| 250 |  Dzengi.com |
DOT/USD | $0.7680 | $25,489.96 | 01:00:08 01/08/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.7684 | $25,073.14 | 00:57:12 01/08/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.7678 | $22,399.00 | 00:57:12 01/08/2026 |
| 253 | Tothemoon |
DOT/USDT | $0.7693 | $21,780.85 | 00:57:12 01/08/2026 |
| 254 | OKX |
DOT/USDC | $0.7678 | $20,310.23 | 00:56:23 01/08/2026 |
| 255 | KuCoin |
DOT/USDC | $0.7629 | $19,193.43 | 00:56:23 01/08/2026 |
| 256 | Ulink |
DOT/USDT | $4.18 | $18,268.02 | 01:00:18 01/08/2026 |
| 257 | Kraken |
DOT/USDC | $0.7660 | $18,170.30 | 00:59:24 01/08/2026 |
| 258 | Bit2Me |
DOT/USDC | $0.7660 | $17,669.15 | 00:57:12 01/08/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.7682 | $17,599.54 | 01:00:07 01/08/2026 |
| 260 |  Blynex |
DOT/USDT | $0.7669 | $17,347.55 | 00:42:11 01/08/2026 |
| 261 | CoinEx |
DOT/USDC | $0.7673 | $16,775.47 | 00:59:23 01/08/2026 |
| 262 | KuCoin |
DOT/BTC | $0.7687 | $16,159.61 | 00:56:23 01/08/2026 |
| 263 | LeveX |
DOT/USD | $0.7670 | $15,918.96 | 01:00:15 01/08/2026 |
| 264 | Bitfinex |
DOT/USDT | $0.7611 | $15,804.95 | 00:59:23 01/08/2026 |
| 265 | LeveX |
DOT/USDT | $0.7672 | $15,713.47 | 01:00:12 01/08/2026 |
| 266 | Bybit |
DOT/USDC | $0.7683 | $15,689.90 | 00:54:09 01/08/2026 |
| 267 |  Bitkub |
DOT/THB | $0.7677 | $15,276.20 | 00:57:10 01/08/2026 |
| 268 |  Emirex |
DOT/USDC | $0.7684 | $15,066.36 | 01:00:12 01/08/2026 |
| 269 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 270 | BITmarkets |
DOT/USDP | $0.7679 | $14,210.22 | 00:57:11 01/08/2026 |
| 271 | Binance |
DOT/FDUSD | $0.7676 | $13,674.61 | 00:56:52 01/08/2026 |
| 272 | BYDFi |
DOT/USDC | $0.7679 | $13,082.00 | 01:00:07 01/08/2026 |
| 273 |  MAX Exchange |
DOT/TWD | $0.7586 | $10,820.34 | 00:57:07 01/08/2026 |
| 274 | Koinpark |
DOT/USDT | $0.7672 | $10,600.35 | 00:54:10 01/08/2026 |
| 275 | SunX |
DOT/USDT | $0.7672 | $10,347.15 | 01:00:18 01/08/2026 |
| 276 | Gleec BTC |
DOT/USDT | $0.7675 | $9,810.39 | 01:00:15 01/08/2026 |
| 277 |  HitBTC |
DOT/USDT | $0.7675 | $9,806.34 | 00:57:15 01/08/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $0.7671 | $9,720.12 | 01:00:17 01/08/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.7683 | $9,663.55 | 01:00:15 01/08/2026 |
| 280 | LeveX |
DOT/USDC | $0.7669 | $9,434.88 | 01:00:12 01/08/2026 |
| 281 |  Paribu |
DOT/TRY | $0.7672 | $9,428.45 | 00:59:53 01/08/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.7679 | $9,380.33 | 00:57:08 01/08/2026 |
| 283 | OKX |
DOT/USD | $0.7663 | $9,225.74 | 00:56:23 01/08/2026 |
| 284 |  Indodax |
DOT/IDR | $0.7666 | $9,151.08 | 00:59:23 01/08/2026 |
| 285 | WHXEX |
DOT/BTC | $0.7645 | $8,768.03 | 01:00:08 01/08/2026 |
| 286 | idax exchange |
DOT/BTC | $0.7645 | $8,768.03 | 01:00:09 01/08/2026 |
| 287 | MEXC |
DOT/BTC | $0.7675 | $8,358.66 | 00:57:11 01/08/2026 |
| 288 |  Gemini |
DOT/GUSD | $0.7785 | $8,145.77 | 00:59:53 01/08/2026 |
| 289 | Gemini |
DOT/USD | $0.7786 | $8,145.77 | 00:59:53 01/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7649 | $8,020.22 | 00:54:07 01/08/2026 |
| 291 |  Bitbank |
DOT/JPY | $0.7699 | $7,909.74 | 00:57:07 01/08/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.7652 | $7,791.19 | 00:54:11 01/08/2026 |
| 293 |  Cryptonex |
DOT/USDT | $0.7592 | $7,633.42 | 01:00:08 01/08/2026 |
| 294 | Kraken |
DOT/USDT | $0.7681 | $7,532.68 | 00:59:24 01/08/2026 |
| 295 |  PrimeXBT |
DOT/USDT | $0.7672 | $7,461.52 | 01:00:15 01/08/2026 |
| 296 | Kraken |
DOT/XBT | $0.7685 | $6,866.42 | 00:59:24 01/08/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $0.7670 | $6,231.08 | 00:59:23 01/08/2026 |
| 298 |  CoinDCX |
DOT/INR | $0.8088 | $5,806.90 | 01:00:07 01/08/2026 |
| 299 | Crypto.com Exchange |
DOT/USD | $0.7619 | $5,633.40 | 00:33:17 01/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7677 | $5,383.47 | 00:46:14 01/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,542,100 với tỷ giá $0.7672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.