Polkadot DOT
Xếp hạng #46
15:09:00 28/07/2026
Giá Polkadot (DOT)
$0.7587 -6.55%
0.00001196 BTC
19,930 VND
Thấp: $0.7544
Cao: $0.8178
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7572 | $203,467,544 | 15:00:15 28/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7572 | $114,096,995 | 15:00:15 28/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7571 | $89,891,434 | 15:00:08 28/07/2026 |
| 4 |  KTX |
DOT/USDT | $0.7576 | $76,308,501 | 15:00:15 28/07/2026 |
| 5 |  Binance |
DOT/USDT | $0.7572 | $70,030,550 | 14:54:17 28/07/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7572 | $52,693,801 | 14:57:16 28/07/2026 |
| 7 |  BTSE |
DOT/USDT | $0.7572 | $45,126,830 | 14:51:16 28/07/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.7585 | $44,137,516 | 15:00:15 28/07/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.7582 | $44,118,212 | 15:00:15 28/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7562 | $38,385,028 | 15:00:15 28/07/2026 |
| 11 |  MEXC |
DOT/USDT | $0.7575 | $35,655,492 | 14:57:15 28/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.7582 | $32,101,461 | 14:57:15 28/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.7568 | $31,340,736 | 15:00:15 28/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.7568 | $31,339,660 | 15:00:17 28/07/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.7568 | $31,339,465 | 15:00:16 28/07/2026 |
| 16 |  LBank |
DOT/USDT | $0.7576 | $30,645,959 | 14:57:17 28/07/2026 |
| 17 |  Koinbay |
DOT/USDT | $0.7574 | $30,386,386 | 14:57:15 28/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.7572 | $25,256,567 | 14:57:19 28/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.7576 | $24,098,332 | 14:57:17 28/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.7562 | $23,209,075 | 14:57:15 28/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.7576 | $22,187,766 | 14:57:17 28/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.7575 | $22,022,876 | 14:57:16 28/07/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.7572 | $20,418,712 | 14:57:15 28/07/2026 |
| 24 |  4E |
DOT/USDT | $0.7562 | $20,255,223 | 15:00:15 28/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.7573 | $20,057,265 | 14:54:17 28/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.7572 | $19,647,444 | 15:00:16 28/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.7592 | $19,610,927 | 14:57:16 28/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.7572 | $19,494,614 | 14:54:16 28/07/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.7580 | $15,962,188 | 14:56:23 28/07/2026 |
| 30 |  WEEX |
DOT/USDT | $0.7574 | $15,402,643 | 14:57:16 28/07/2026 |
| 31 |  SunX |
DOT/USDT | $0.7571 | $14,005,521 | 15:00:09 28/07/2026 |
| 32 |  Ulink |
DOT/USDT | $0.7571 | $14,005,306 | 15:00:10 28/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7572 | $13,123,412 | 14:57:16 28/07/2026 |
| 34 |  AstralX |
DOT/USDT | $0.7575 | $11,746,676 | 14:57:15 28/07/2026 |
| 35 |  Websea |
DOT/USDT | $0.7572 | $10,744,619 | 14:57:17 28/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.7581 | $10,177,987 | 15:00:16 28/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.7568 | $9,871,425 | 15:00:16 28/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.7569 | $9,639,232 | 15:00:16 28/07/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.7582 | $8,802,874 | 14:57:15 28/07/2026 |
| 40 | CoinW |
DOT/USDT | $0.7579 | $8,078,808 | 14:54:07 28/07/2026 |
| 41 |  BitMart |
DOT/USDT | $0.7572 | $7,965,906 | 15:00:16 28/07/2026 |
| 42 | Binance |
DOT/USDT | $0.7582 | $7,939,651 | 14:56:42 28/07/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.7574 | $7,839,868 | 14:57:18 28/07/2026 |
| 44 | AstralX |
DOT/USDT | $0.7581 | $7,817,957 | 14:57:11 28/07/2026 |
| 45 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 46 |  BitradeX |
DOT/USDT | $0.7572 | $7,734,452 | 14:54:17 28/07/2026 |
| 47 |  Gate |
DOT/USDT | $0.7572 | $6,958,950 | 14:54:20 28/07/2026 |
| 48 |  Bitget |
DOT/USDT | $0.7572 | $6,949,380 | 14:54:15 28/07/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.7572 | $6,944,307 | 15:00:17 28/07/2026 |
| 50 |  BingX |
DOT/USDT | $0.7574 | $6,872,944 | 14:57:16 28/07/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.7563 | $6,299,792 | 14:48:17 28/07/2026 |
| 52 | CoinMy |
DOT/USDT | $0.7581 | $6,298,124 | 15:00:12 28/07/2026 |
| 53 | BVOX |
DOT/USDT | $0.7582 | $6,231,708 | 14:57:11 28/07/2026 |
| 54 | CEEX exchange |
DOT/USDT | $0.7572 | $6,101,263 | 15:00:12 28/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.7575 | $5,847,422 | 14:57:15 28/07/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,853 | 15:00:17 28/07/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $0.7582 | $5,762,904 | 15:00:13 28/07/2026 |
| 58 |  OneEx |
DOT/USDT | $0.7581 | $5,510,779 | 15:00:10 28/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.7577 | $5,166,056 | 14:57:15 28/07/2026 |
| 60 | WOO X Pro |
DOT/USDT | $0.7562 | $5,104,235 | 15:00:16 28/07/2026 |
| 61 |  Echobit |
DOT/USDT | $0.7576 | $4,952,976 | 14:57:15 28/07/2026 |
| 62 |  CoinP |
DOT/USDT | $0.7572 | $4,936,592 | 15:00:11 28/07/2026 |
| 63 | OneEx |
DOT/USDT | $0.7582 | $4,777,587 | 15:00:16 28/07/2026 |
| 64 |  Bitbase |
DOT/USDT | $0.7577 | $4,240,037 | 14:42:19 28/07/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7573 | $4,138,053 | 14:57:15 28/07/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.7572 | $3,971,587 | 14:57:15 28/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.7572 | $3,969,100 | 14:57:10 28/07/2026 |
| 68 | 4E |
DOT/USDT | $0.7572 | $3,930,446 | 15:00:11 28/07/2026 |
| 69 |  Azbit |
DOT/USDT | $0.7581 | $3,625,192 | 14:54:11 28/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.7577 | $3,600,370 | 14:57:21 28/07/2026 |
| 71 | Hibt |
DOT/USDT | $0.7582 | $3,573,008 | 14:57:10 28/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.7582 | $3,399,646 | 14:57:10 28/07/2026 |
| 73 |  P2B |
DOT/USDT | $0.7572 | $3,266,088 | 14:51:08 28/07/2026 |
| 74 | BitMart |
DOT/USDT | $0.7578 | $3,199,157 | 15:00:11 28/07/2026 |
| 75 | BlockFin |
DOT/USDT | $0.7575 | $3,109,478 | 14:57:15 28/07/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.7572 | $3,052,342 | 15:00:16 28/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7582 | $2,994,283 | 14:57:10 28/07/2026 |
| 78 |  WhiteBIT |
DOT/USDT | $0.7577 | $2,934,889 | 14:57:07 28/07/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.7577 | $2,877,392 | 15:00:14 28/07/2026 |
| 80 |  OKX |
DOT/USDT | $0.7580 | $2,877,260 | 14:56:24 28/07/2026 |
| 81 | KuCoin |
DOT/USDT | $0.7571 | $2,816,640 | 14:54:18 28/07/2026 |
| 82 | WOO X Pro |
DOT/USDT | $0.7579 | $2,734,310 | 15:00:11 28/07/2026 |
| 83 | BitradeX |
DOT/USDT | $0.7562 | $2,610,403 | 14:48:08 28/07/2026 |
| 84 |  KCEX |
DOT/USDT | $0.7575 | $2,588,023 | 14:57:15 28/07/2026 |
| 85 | MEXC |
DOT/USDT | $0.7580 | $2,455,814 | 14:57:07 28/07/2026 |
| 86 | Bybit |
DOT/USDT | $0.7578 | $2,403,269 | 14:54:08 28/07/2026 |
| 87 |  XXKK |
DOT/USDT | $0.7580 | $2,318,631 | 14:57:07 28/07/2026 |
| 88 |  Hyperliquid |
DOT/USDC | $0.7581 | $2,284,717 | 14:57:26 28/07/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.7601 | $2,276,747 | 15:00:10 28/07/2026 |
| 90 |  GroveX |
DOT/USDT | $0.7582 | $2,251,128 | 14:57:07 28/07/2026 |
| 91 | WEEX |
DOT/USDT | $0.7582 | $2,232,172 | 14:57:08 28/07/2026 |
| 92 | Hotcoin |
DOT/USDT | $0.7572 | $2,173,708 | 14:57:08 28/07/2026 |
| 93 | YUBIT |
DOT/USDT | $0.7562 | $2,098,587 | 14:57:10 28/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.7572 | $2,084,216 | 14:57:11 28/07/2026 |
| 95 |  BloFin |
DOT/USDT | $0.7592 | $2,044,655 | 14:54:11 28/07/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.7582 | $2,031,888 | 14:57:18 28/07/2026 |
| 97 | BloFin |
DOT/USDT | $0.7564 | $2,028,602 | 14:51:16 28/07/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.7577 | $2,018,499 | 15:00:11 28/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.7582 | $1,916,833 | 14:57:07 28/07/2026 |
| 100 | WHXEX |
DOT/USDT | $0.7571 | $1,878,892 | 15:00:09 28/07/2026 |
| 101 | idax exchange |
DOT/USDT | $0.7571 | $1,878,892 | 15:00:12 28/07/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $0.7580 | $1,860,477 | 14:56:59 28/07/2026 |
| 103 | Koinbay |
DOT/USDT | $0.7572 | $1,831,030 | 14:57:11 28/07/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.7582 | $1,664,832 | 14:57:17 28/07/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.7582 | $1,661,680 | 14:59:23 28/07/2026 |
| 106 | LBank |
DOT/USDT | $0.7572 | $1,657,765 | 14:57:11 28/07/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.7574 | $1,582,963 | 15:00:15 28/07/2026 |
| 108 | YEX |
DOT/USD | $0.7559 | $1,562,071 | 15:00:16 28/07/2026 |
| 109 | Binance |
DOT/USDC | $0.7569 | $1,516,946 | 14:56:42 28/07/2026 |
| 110 |  Phemex |
DOT/USDT | $0.7572 | $1,415,412 | 14:57:16 28/07/2026 |
| 111 | idax exchange |
DOT/USDC | $0.7569 | $1,406,061 | 15:00:12 28/07/2026 |
| 112 | WHXEX |
DOT/USDC | $0.7569 | $1,406,060 | 15:00:09 28/07/2026 |
| 113 | Tapbit |
DOT/USDT | $0.7582 | $1,373,942 | 14:57:07 28/07/2026 |
| 114 | Biconomy.com |
DOT/USDT | $0.7572 | $1,330,060 | 14:57:10 28/07/2026 |
| 115 | Phemex |
DOT/USDT | $0.7582 | $1,328,460 | 14:57:10 28/07/2026 |
| 116 | CoinP |
DOT/USDT | $0.7552 | $1,299,755 | 15:00:15 28/07/2026 |
| 117 |  Extended |
DOT/USD | $0.7629 | $1,257,229 | 15:03:17 28/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.7581 | $1,205,773 | 15:00:17 28/07/2026 |
| 119 | YEX |
DOT/USDT | $0.7571 | $1,160,900 | 15:00:09 28/07/2026 |
| 120 |  ZKE |
DOT/USDT | $0.7571 | $1,127,279 | 15:00:12 28/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.7571 | $1,126,266 | 15:00:10 28/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.7582 | $1,104,350 | 14:57:10 28/07/2026 |
| 123 |  Kraken |
DOT/USD | $0.7583 | $1,072,669 | 14:59:23 28/07/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.7580 | $1,055,665 | 14:57:07 28/07/2026 |
| 125 | FameEX |
DOT/USDT | $0.7572 | $1,027,313 | 14:57:11 28/07/2026 |
| 126 |  Pionex |
DOT/USDT | $0.7572 | $1,013,615 | 14:57:16 28/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.7581 | $992,009 | 15:00:13 28/07/2026 |
| 128 |  BitDelta |
DOT/USDT | $0.7581 | $987,442 | 15:00:07 28/07/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.7566 | $922,949 | 15:00:12 28/07/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.7569 | $883,563 | 15:00:16 28/07/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $0.7589 | $850,260 | 15:00:16 28/07/2026 |
| 132 |  BitKan |
DOT/USDT | $0.7581 | $849,095 | 15:00:10 28/07/2026 |
| 133 | ZKE |
DOT/USDC | $0.7568 | $843,594 | 15:00:12 28/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7584 | $803,552 | 15:03:50 28/07/2026 |
| 135 | WhiteBIT |
DOT/EUR | $0.7572 | $791,516 | 14:57:07 28/07/2026 |
| 136 | Phemex |
DOT/USDC | $0.7599 | $783,670 | 14:57:10 28/07/2026 |
| 137 |  Upbit |
DOT/KRW | $0.7555 | $779,570 | 14:56:23 28/07/2026 |
| 138 |  Grvt |
DOT/USDT | $0.7592 | $752,432 | 14:09:17 28/07/2026 |
| 139 |  BitGW Exchange |
DOT/USDT | $0.8148 | $740,644 | 15:00:11 28/07/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.7579 | $712,704 | 15:03:17 28/07/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9639 | $636,724 | 15:00:13 28/07/2026 |
| 142 |  EVEDEX |
DOT/USD | $0.7584 | $624,091 | 15:03:15 28/07/2026 |
| 143 | Bitbase |
DOT/USDT | $0.7601 | $606,218 | 14:33:11 28/07/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.7571 | $604,222 | 15:00:10 28/07/2026 |
| 145 |  SunX |
DOT/USDT | $0.7925 | $575,086 | 15:03:16 28/07/2026 |
| 146 |  KoinBX |
DOT/INR | $0.8097 | $561,135 | 15:00:12 28/07/2026 |
| 147 |  BitTap |
DOT/USDT | $0.7572 | $542,304 | 15:00:18 28/07/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.7572 | $535,211 | 15:00:11 28/07/2026 |
| 149 |  Bit2Me |
DOT/EUR | $0.7585 | $527,855 | 14:57:12 28/07/2026 |
| 150 | Kraken |
DOT/EUR | $0.7583 | $524,649 | 14:59:23 28/07/2026 |
| 151 |  ASTX |
DOT/USDT | $0.7581 | $514,485 | 15:00:12 28/07/2026 |
| 152 |  Crypto.com Exchange |
DOT/USD | $0.7586 | $498,920 | 14:57:11 28/07/2026 |
| 153 | Crypto.com Exchange |
DOT/USDT | $0.7580 | $480,581 | 14:57:11 28/07/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.7569 | $477,961 | 14:57:07 28/07/2026 |
| 155 |  PointPay |
DOT/USDT | $0.7583 | $477,415 | 14:57:10 28/07/2026 |
| 156 |  BigONE |
DOT/USDT | $0.7582 | $468,111 | 14:57:08 28/07/2026 |
| 157 | Bitcastle |
DOT/USDT | $0.7572 | $442,638 | 15:00:18 28/07/2026 |
| 158 | WhiteBIT |
DOT/TRY | $0.7583 | $440,332 | 14:57:07 28/07/2026 |
| 159 | Binance |
DOT/TRY | $0.7598 | $437,505 | 14:56:54 28/07/2026 |
| 160 |  LeveX |
DOT/USDT | $0.7568 | $435,734 | 15:00:15 28/07/2026 |
| 161 | KTX |
DOT/USDT | $0.7581 | $430,908 | 15:00:08 28/07/2026 |
| 162 | Gate |
DOT/USDT | $0.7578 | $429,161 | 14:56:24 28/07/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.7588 | $421,776 | 15:00:10 28/07/2026 |
| 164 | MGBX |
DOT/USDT | $0.7582 | $390,153 | 14:57:08 28/07/2026 |
| 165 | Bitunix |
DOT/USD | $0.7560 | $386,465 | 14:48:17 28/07/2026 |
| 166 |  HTX |
DOT/USDT | $0.7590 | $360,980 | 14:59:24 28/07/2026 |
| 167 |  CRMClick |
DOT/USDT | $0.7590 | $360,902 | 14:57:10 28/07/2026 |
| 168 | Bitbaby |
DOT/USDT | $0.7582 | $358,799 | 15:00:18 28/07/2026 |
| 169 |  Bithumb |
DOT/KRW | $0.7562 | $354,535 | 14:59:53 28/07/2026 |
| 170 | BingX |
DOT/USDT | $0.7572 | $342,389 | 14:57:10 28/07/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.7572 | $341,134 | 15:00:11 28/07/2026 |
| 172 | KoinBX |
DOT/BTC | $0.7580 | $326,383 | 15:00:12 28/07/2026 |
| 173 | BYDFi |
DOT/USDT | $0.7572 | $322,285 | 14:57:11 28/07/2026 |
| 174 |  Aster |
DOT/USDT | $0.7602 | $315,544 | 14:54:15 28/07/2026 |
| 175 | KoinBX |
DOT/USDT | $0.7581 | $313,097 | 15:00:12 28/07/2026 |
| 176 | BITmarkets |
DOT/USDT | $0.7581 | $305,320 | 15:00:10 28/07/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $0.7585 | $305,286 | 15:00:11 28/07/2026 |
| 178 | BTSE |
DOT/USDT | $0.7581 | $301,577 | 14:45:07 28/07/2026 |
| 179 | Bitget |
DOT/USDT | $0.7571 | $287,610 | 14:55:00 28/07/2026 |
| 180 |  EdgeX |
DOT/USD | $0.7584 | $286,530 | 15:03:15 28/07/2026 |
| 181 |  Niza.io |
DOT/USD | $0.7573 | $281,453 | 15:00:11 28/07/2026 |
| 182 |  AEGET |
DOT/USDT | $0.7569 | $273,182 | 15:00:16 28/07/2026 |
| 183 | B2Z Exchange |
DOT/USD | $0.7590 | $272,517 | 15:00:11 28/07/2026 |
| 184 | BITmarkets |
DOT/USD | $0.7590 | $272,388 | 15:00:10 28/07/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $0.7552 | $269,975 | 14:57:16 28/07/2026 |
| 186 |  Lighter |
DOT/USDC | $0.7579 | $259,219 | 14:57:15 28/07/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.7572 | $255,545 | 15:00:12 28/07/2026 |
| 188 | Bitunix |
DOT/USDT | $0.7562 | $255,029 | 14:48:12 28/07/2026 |
| 189 |  Venus |
DOT/vDOT | $0.7577 | $254,451 | 14:57:10 28/07/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.7571 | $239,066 | 15:00:12 28/07/2026 |
| 191 |  Bitvavo |
DOT/EUR | $0.7592 | $238,989 | 14:57:08 28/07/2026 |
| 192 | Pionex |
DOT/USDT | $0.7582 | $238,663 | 14:57:08 28/07/2026 |
| 193 |  Bullish |
DOT/USDC | $0.7583 | $230,253 | 15:00:10 28/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.7581 | $210,249 | 15:00:10 28/07/2026 |
| 195 | HTX |
DOT/USDT | $0.7566 | $208,950 | 14:48:17 28/07/2026 |
| 196 | KCEX |
DOT/USDT | $0.7582 | $200,155 | 14:57:12 28/07/2026 |
| 197 |  Deribit |
DOT/USDC | $0.7585 | $185,641 | 14:51:54 28/07/2026 |
| 198 | Binance |
DOT/BTC | $0.7583 | $168,264 | 14:56:42 28/07/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.7831 | $162,512 | 15:00:10 28/07/2026 |
| 200 | Bitrue |
DOT/XRP | $0.7577 | $158,060 | 14:57:10 28/07/2026 |
| 201 |  CoinEx |
DOT/USDT | $0.7581 | $156,311 | 14:59:53 28/07/2026 |
| 202 | Bitrue |
DOT/USDT | $0.7579 | $153,412 | 14:57:10 28/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.7576 | $151,004 | 14:57:10 28/07/2026 |
| 204 |  Coincall |
DOT/USD | $0.7574 | $146,636 | 15:03:15 28/07/2026 |
| 205 | Binance |
DOT/EUR | $0.7581 | $143,708 | 14:56:42 28/07/2026 |
| 206 | Cofinex |
DOT/USDC | $0.7559 | $141,347 | 15:00:17 28/07/2026 |
| 207 | XBO.com |
DOT/USD | $0.7587 | $140,829 | 15:00:10 28/07/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.7587 | $138,057 | 14:57:11 28/07/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $0.7580 | $137,925 | 15:00:13 28/07/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $0.7580 | $137,911 | 15:00:11 28/07/2026 |
| 211 |  Changelly |
DOT/USDT | $0.7579 | $137,908 | 14:57:11 28/07/2026 |
| 212 | Niza.io |
DOT/EUR | $0.7575 | $135,030 | 15:00:11 28/07/2026 |
| 213 |  Binance TR |
DOT/TRY | $0.7598 | $123,735 | 14:57:13 28/07/2026 |
| 214 | XT.COM |
DOT/USDC | $0.7569 | $121,351 | 14:57:10 28/07/2026 |
| 215 |  Bilaxy |
DOT/USDT | $0.8560 | $120,702 | 15:00:09 28/07/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.7581 | $120,378 | 15:00:13 28/07/2026 |
| 217 | Bit2Me |
DOT/USDC | $0.7591 | $118,490 | 14:57:12 28/07/2026 |
| 218 | Kraken |
DOT/USDC | $0.7591 | $117,130 | 14:59:23 28/07/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.7579 | $115,980 | 14:57:10 28/07/2026 |
| 220 | MEXC |
DOT/USDC | $0.7569 | $114,934 | 14:57:15 28/07/2026 |
| 221 | LBank |
DOT/USDC | $0.7579 | $109,944 | 14:57:11 28/07/2026 |
| 222 | MEXC |
DOT/USD1 | $0.7569 | $97,360.06 | 14:57:15 28/07/2026 |
| 223 | CoinTR |
DOT/TRY | $0.7598 | $94,845.30 | 15:00:11 28/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.8049 | $90,725.58 | 15:00:08 28/07/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $0.7578 | $90,576.39 | 14:59:23 28/07/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $0.7568 | $84,661.26 | 14:48:18 28/07/2026 |
| 227 |  AlphaX |
DOT/USDT | $0.7562 | $78,333.71 | 15:00:17 28/07/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.7572 | $74,868.69 | 14:57:11 28/07/2026 |
| 229 | BitTap |
DOT/USDT | $0.7572 | $74,782.64 | 15:00:11 28/07/2026 |
| 230 | Kraken |
DOT/USDT | $0.7576 | $72,240.95 | 14:59:23 28/07/2026 |
| 231 | BingX |
DOT/USDC | $0.7579 | $72,138.60 | 14:57:10 28/07/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.7576 | $70,447.74 | 15:00:13 28/07/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.7586 | $69,085.77 | 14:59:23 28/07/2026 |
| 234 |  Bitfinex |
DOT/USD | $0.7576 | $66,579.80 | 14:59:23 28/07/2026 |
| 235 |  Globe Derivative Exchange |
DOT/USD | $0.7573 | $64,421.55 | 15:00:16 28/07/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $0.7564 | $63,775.02 | 14:56:30 28/07/2026 |
| 237 | OKX |
DOT/EUR | $0.7584 | $62,663.14 | 14:56:24 28/07/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.7574 | $62,502.01 | 14:57:10 28/07/2026 |
| 239 |  MemeMax |
DOT/USDC | $0.7580 | $62,168.42 | 15:03:16 28/07/2026 |
| 240 |  Orderly |
DOT/USDC | $0.7569 | $62,163.55 | 15:03:16 28/07/2026 |
| 241 |  LATOKEN |
DOT/USDT | $0.7595 | $61,797.93 | 14:54:07 28/07/2026 |
| 242 | Coinbase Exchange |
DOT/GBP | $0.7577 | $60,359.83 | 14:56:30 28/07/2026 |
| 243 | OKX |
DOT/USD | $0.7584 | $59,697.98 | 14:56:24 28/07/2026 |
| 244 | MEXC |
DOT/USD1 | $0.7572 | $53,925.73 | 14:57:07 28/07/2026 |
| 245 | MEXC |
DOT/USDC | $0.7566 | $53,894.33 | 14:57:07 28/07/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $0.7579 | $53,659.34 | 14:57:15 28/07/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.7577 | $53,146.65 | 14:57:10 28/07/2026 |
| 248 | KuCoin |
DOT/USDC | $0.7639 | $53,134.10 | 14:56:23 28/07/2026 |
| 249 | Cofinex |
DOT/USDT | $0.7571 | $52,527.43 | 15:00:07 28/07/2026 |
| 250 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7575 | $52,049.71 | 14:47:23 28/07/2026 |
| 251 | Bybit |
DOT/USDC | $0.7593 | $51,815.61 | 14:54:08 28/07/2026 |
| 252 | Bitrue |
DOT/USDC | $0.7586 | $51,723.16 | 14:57:10 28/07/2026 |
| 253 | KuCoin |
DOT/BTC | $0.7569 | $48,784.63 | 14:56:23 28/07/2026 |
| 254 | Binance |
DOT/FDUSD | $0.7580 | $47,714.88 | 14:56:42 28/07/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $0.7569 | $43,978.96 | 15:00:11 28/07/2026 |
| 256 | BITmarkets |
DOT/USDC | $0.7569 | $43,964.22 | 15:00:10 28/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7605 | $42,012.23 | 14:53:29 28/07/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.51 | 15:00:18 28/07/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.7581 | $38,938.96 | 15:00:08 28/07/2026 |
| 260 |  WOO X |
DOT/USDT | $0.7582 | $37,634.79 | 14:57:15 28/07/2026 |
| 261 | SunX |
DOT/USDT | $0.7570 | $35,203.58 | 15:00:18 28/07/2026 |
| 262 | Kraken |
DOT/GBP | $0.7579 | $35,011.43 | 14:59:23 28/07/2026 |
| 263 | Bitfinex |
DOT/USDT | $0.7574 | $31,635.42 | 14:59:23 28/07/2026 |
| 264 |  Emirex |
DOT/USDC | $0.7571 | $31,594.85 | 15:00:21 28/07/2026 |
| 265 |  Bitbank |
DOT/JPY | $0.7606 | $30,486.73 | 14:57:07 28/07/2026 |
| 266 | OKX |
DOT/USDC | $0.7588 | $29,863.33 | 14:56:24 28/07/2026 |
| 267 | Gate |
DOT/USDC | $0.7590 | $28,322.50 | 14:56:24 28/07/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $0.7592 | $25,131.06 | 14:59:23 28/07/2026 |
| 269 | LeveX |
DOT/USDT | $0.7571 | $24,843.69 | 15:00:09 28/07/2026 |
| 270 | Tothemoon |
DOT/USDT | $0.7579 | $23,090.24 | 15:00:13 28/07/2026 |
| 271 |  Bitso |
DOT/USD | $0.7609 | $22,854.38 | 14:59:53 28/07/2026 |
| 272 | Koinpark |
DOT/USDT | $0.7581 | $22,739.05 | 15:00:08 28/07/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.7573 | $22,597.89 | 15:00:13 28/07/2026 |
| 274 | LeveX |
DOT/USD | $0.7559 | $22,525.94 | 15:00:15 28/07/2026 |
| 275 |  Bitkub |
DOT/THB | $0.7565 | $22,068.17 | 14:57:11 28/07/2026 |
| 276 |  PrimeXBT |
DOT/USDT | $0.7572 | $20,080.89 | 15:00:16 28/07/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $0.7615 | $19,534.58 | 14:56:30 28/07/2026 |
| 278 |  Dzengi.com |
DOT/USD | $0.7581 | $19,318.24 | 15:00:10 28/07/2026 |
| 279 |  Blynex |
DOT/USDT | $0.7581 | $18,933.49 | 15:00:11 28/07/2026 |
| 280 | Niza.io |
DOT/USDT | $0.7575 | $18,889.37 | 15:00:11 28/07/2026 |
| 281 |  CoinDCX |
DOT/INR | $0.7975 | $18,414.02 | 14:57:08 28/07/2026 |
| 282 |  Tokocrypto |
DOT/USDT | $0.7582 | $15,718.63 | 14:57:08 28/07/2026 |
| 283 |  Paribu |
DOT/TRY | $0.7581 | $14,198.49 | 14:59:23 28/07/2026 |
| 284 |  CoinLion |
DOT/USD | $0.8000 | $13,781.43 | 15:00:16 28/07/2026 |
| 285 | Coinbase Exchange |
DOT/USDT | $0.7591 | $13,658.89 | 14:56:59 28/07/2026 |
| 286 | Kraken |
DOT/XBT | $0.7642 | $12,643.90 | 14:59:23 28/07/2026 |
| 287 | BYDFi |
DOT/USDC | $0.7579 | $12,337.04 | 14:57:11 28/07/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $0.7581 | $11,980.49 | 15:00:19 28/07/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.7581 | $11,980.39 | 15:00:23 28/07/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.7577 | $11,979.57 | 15:00:15 28/07/2026 |
| 291 | LeveX |
DOT/USDC | $0.7569 | $11,954.19 | 15:00:09 28/07/2026 |
| 292 |  Gemini |
DOT/GUSD | $0.7685 | $11,915.95 | 14:59:54 28/07/2026 |
| 293 | Gemini |
DOT/USD | $0.7685 | $11,915.95 | 14:59:53 28/07/2026 |
| 294 | CoinEx |
DOT/USDC | $0.7574 | $11,762.62 | 14:59:53 28/07/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.7579 | $11,137.09 | 14:57:11 28/07/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.7592 | $10,655.32 | 15:00:11 28/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.7569 | $10,634.19 | 14:57:08 28/07/2026 |
| 298 |  Bybit EU |
DOT/USDC | $0.7569 | $10,616.18 | 14:57:10 28/07/2026 |
| 299 | ASTX |
DOT/USDT | $0.7562 | $10,178.53 | 15:00:16 28/07/2026 |
| 300 | idax exchange |
DOT/BTC | $0.7484 | $9,826.79 | 15:00:12 28/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,467,544 với tỷ giá $0.7572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.