Polkadot DOT
Xếp hạng #44
03:18:00 04/08/2026
Giá Polkadot (DOT)
$0.8222 3.24%
0.00001286 BTC
21,466 VND
Thấp: $0.7879
Cao: $0.8306
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOT/USDT | $0.8242 | $203,360,397 | 02:57:15 04/08/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $0.8232 | $172,131,899 | 03:00:16 04/08/2026 |
| 3 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8232 | $47,315,047 | 03:00:07 04/08/2026 |
| 5 |  KTX |
DOT/USDT | $0.8239 | $43,185,953 | 03:00:15 04/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.8245 | $38,266,383 | 02:54:17 04/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8232 | $35,806,990 | 02:57:15 04/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8246 | $34,410,554 | 03:00:15 04/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8242 | $34,394,244 | 03:00:15 04/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8242 | $30,864,861 | 03:00:15 04/08/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8242 | $29,867,421 | 02:57:15 04/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8263 | $28,467,457 | 02:48:15 04/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8233 | $27,641,446 | 03:00:17 04/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8233 | $27,641,195 | 03:00:16 04/08/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8232 | $27,641,066 | 03:00:16 04/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8252 | $25,708,552 | 02:57:15 04/08/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8243 | $25,343,099 | 02:56:23 04/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.8246 | $16,358,804 | 02:54:16 04/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.8238 | $14,636,694 | 02:57:16 04/08/2026 |
| 20 |  SunX |
DOT/USDT | $0.8232 | $14,302,964 | 03:00:12 04/08/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8232 | $14,302,964 | 03:00:12 04/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8241 | $13,949,952 | 02:57:18 04/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8243 | $13,801,748 | 02:57:23 04/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8212 | $12,844,876 | 02:57:15 04/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8241 | $12,458,162 | 02:57:16 04/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8242 | $12,252,221 | 03:00:15 04/08/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8234 | $12,070,962 | 03:00:15 04/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8234 | $11,981,192 | 03:00:17 04/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8238 | $11,571,149 | 02:57:18 04/08/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8232 | $11,469,057 | 02:57:15 04/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8245 | $11,448,656 | 02:54:16 04/08/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8238 | $9,983,831 | 02:57:17 04/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8240 | $9,501,004 | 02:57:17 04/08/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8312 | $9,191,896 | 02:57:16 04/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.8236 | $8,028,825 | 03:00:07 04/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8242 | $7,915,920 | 03:00:16 04/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8222 | $7,595,938 | 03:00:16 04/08/2026 |
| 38 |  Bitunix |
DOT/USDT | $0.8241 | $7,542,688 | 02:57:17 04/08/2026 |
| 39 |  Cofinex |
DOT/USDT | $0.8232 | $7,195,383 | 03:00:43 04/08/2026 |
| 40 |  Bitget |
DOT/USDT | $0.8233 | $7,195,150 | 02:54:16 04/08/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8241 | $6,982,330 | 03:00:10 04/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8233 | $6,442,004 | 03:00:16 04/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8234 | $6,398,044 | 03:00:17 04/08/2026 |
| 44 |  4E |
DOT/USDT | $0.8232 | $6,313,224 | 03:00:15 04/08/2026 |
| 45 |  Websea |
DOT/USDT | $0.8232 | $6,164,526 | 02:57:17 04/08/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.8242 | $6,159,803 | 03:00:15 04/08/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,837 | 03:00:15 04/08/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.8252 | $5,669,152 | 02:57:15 04/08/2026 |
| 49 | CEEX exchange |
DOT/USDT | $0.8232 | $5,555,334 | 03:00:10 04/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.8232 | $5,225,674 | 02:57:09 04/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8232 | $5,123,367 | 03:00:11 04/08/2026 |
| 52 | OneEx |
DOT/USDT | $0.8242 | $5,032,702 | 03:00:16 04/08/2026 |
| 53 | CoinW |
DOT/USDT | $0.8245 | $4,712,043 | 02:57:09 04/08/2026 |
| 54 |  Echobit |
DOT/USDT | $0.8239 | $4,503,645 | 02:57:16 04/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8238 | $4,254,315 | 02:57:18 04/08/2026 |
| 56 |  Gate |
DOT/USDT | $0.8243 | $4,221,643 | 02:54:19 04/08/2026 |
| 57 | Binance |
DOT/USDT | $0.8242 | $3,831,291 | 02:56:54 04/08/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8282 | $3,649,233 | 02:51:15 04/08/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8253 | $3,504,656 | 02:57:09 04/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8238 | $3,433,624 | 02:57:15 04/08/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8248 | $3,346,685 | 02:57:08 04/08/2026 |
| 62 | BitMart |
DOT/USDT | $0.8238 | $3,199,082 | 03:00:10 04/08/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8242 | $2,954,615 | 02:57:19 04/08/2026 |
| 64 | WOO X Pro |
DOT/USDT | $0.8239 | $2,902,994 | 03:00:10 04/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8235 | $2,802,835 | 03:03:50 04/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8231 | $2,288,730 | 03:00:16 04/08/2026 |
| 67 |  MGBX |
DOT/USDT | $0.8240 | $2,124,957 | 02:57:16 04/08/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8252 | $1,974,825 | 03:00:11 04/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.8253 | $1,915,050 | 02:57:10 04/08/2026 |
| 70 | 4E |
DOT/USDT | $0.8232 | $1,898,001 | 03:00:11 04/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.8232 | $1,892,804 | 02:57:15 04/08/2026 |
| 72 |  BitGW Exchange |
DOT/USDT | $0.8245 | $1,845,147 | 02:57:10 04/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.8244 | $1,826,269 | 02:56:53 04/08/2026 |
| 74 |  Gems Trade |
DOT/USDT | $0.8237 | $1,825,101 | 03:00:10 04/08/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.8248 | $1,805,663 | 02:56:30 04/08/2026 |
| 76 | KuCoin |
DOT/USDT | $0.8243 | $1,794,817 | 02:54:19 04/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.8242 | $1,777,508 | 03:00:15 04/08/2026 |
| 78 | BlockFin |
DOT/USDT | $0.8229 | $1,766,415 | 03:00:15 04/08/2026 |
| 79 |  Hyperliquid |
DOT/USDC | $0.8247 | $1,729,067 | 02:57:26 04/08/2026 |
| 80 |  BitDelta |
DOT/USDT | $0.8241 | $1,695,619 | 03:00:07 04/08/2026 |
| 81 |  GroveX |
DOT/USDT | $0.8251 | $1,652,543 | 03:00:07 04/08/2026 |
| 82 |  P2B |
DOT/USDT | $0.8253 | $1,645,542 | 02:54:11 04/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8242 | $1,557,009 | 02:57:07 04/08/2026 |
| 84 | Bybit |
DOT/USDT | $0.8252 | $1,540,153 | 02:54:12 04/08/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8243 | $1,530,850 | 02:57:08 04/08/2026 |
| 86 | CoinP |
DOT/USDT | $0.8212 | $1,433,007 | 03:00:15 04/08/2026 |
| 87 |  KCEX |
DOT/USDT | $0.8239 | $1,368,954 | 02:57:15 04/08/2026 |
| 88 |  Phemex |
DOT/USDT | $0.8263 | $1,243,306 | 02:57:10 04/08/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.8242 | $1,224,275 | 03:00:07 04/08/2026 |
| 90 | CoinMy |
DOT/USDT | $0.8231 | $1,217,377 | 03:00:13 04/08/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8243 | $1,207,757 | 02:57:07 04/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8251 | $1,202,095 | 03:00:12 04/08/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.8262 | $1,171,685 | 02:59:23 04/08/2026 |
| 94 | MEXC |
DOT/USDT | $0.8251 | $1,166,922 | 02:54:09 04/08/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8238 | $1,156,704 | 03:00:10 04/08/2026 |
| 96 |  BloFin |
DOT/USDT | $0.8302 | $1,155,875 | 02:18:07 04/08/2026 |
| 97 | Phemex |
DOT/USDT | $0.8242 | $1,133,807 | 02:57:16 04/08/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8237 | $1,103,684 | 02:57:18 04/08/2026 |
| 99 | BloFin |
DOT/USDT | $0.8236 | $1,083,113 | 02:57:16 04/08/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8242 | $1,072,372 | 02:57:08 04/08/2026 |
| 101 | YEX |
DOT/USD | $0.8221 | $1,065,006 | 03:00:16 04/08/2026 |
| 102 | WEEX |
DOT/USDT | $0.8242 | $1,059,915 | 02:57:09 04/08/2026 |
| 103 | Toobit |
DOT/USDT | $0.8252 | $1,059,728 | 02:57:09 04/08/2026 |
| 104 |  Extended |
DOT/USD | $0.8324 | $1,039,399 | 03:00:16 04/08/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8263 | $1,035,185 | 02:48:10 04/08/2026 |
| 106 | BitradeX |
DOT/USDT | $0.8253 | $1,017,440 | 02:51:11 04/08/2026 |
| 107 | idax exchange |
DOT/USDT | $0.8231 | $1,015,407 | 03:00:09 04/08/2026 |
| 108 | WHXEX |
DOT/USDT | $0.8232 | $1,015,195 | 03:00:12 04/08/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.8243 | $999,318 | 02:57:07 04/08/2026 |
| 110 |  UZX |
DOT/USDT | $0.8242 | $994,172 | 02:57:15 04/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8232 | $933,939 | 02:57:17 04/08/2026 |
| 112 | TruBit Pro Exchange |
DOT/USDT | $0.8243 | $932,964 | 03:00:12 04/08/2026 |
| 113 | Hibt |
DOT/USDT | $0.8263 | $912,005 | 02:48:12 04/08/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8239 | $910,533 | 03:00:16 04/08/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8240 | $887,265 | 03:00:11 04/08/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8240 | $887,237 | 03:00:07 04/08/2026 |
| 117 | LBank |
DOT/USDT | $0.8243 | $865,418 | 02:57:09 04/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8233 | $793,601 | 02:57:12 04/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8232 | $785,858 | 03:00:19 04/08/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8242 | $775,626 | 03:00:16 04/08/2026 |
| 121 | Phemex |
DOT/USDC | $0.8250 | $681,514 | 02:57:10 04/08/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8242 | $677,605 | 02:57:16 04/08/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9640 | $636,802 | 03:00:12 04/08/2026 |
| 124 | YEX |
DOT/USDT | $0.8232 | $623,920 | 03:00:08 04/08/2026 |
| 125 |  ZKE |
DOT/USDT | $0.8232 | $609,299 | 03:00:11 04/08/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.8232 | $601,498 | 03:00:11 04/08/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8231 | $601,375 | 03:00:13 04/08/2026 |
| 128 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 129 |  SunX |
DOT/USDT | $0.7925 | $575,127 | 03:00:16 04/08/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.8234 | $572,516 | 03:00:15 04/08/2026 |
| 131 |  Kraken |
DOT/USD | $0.8243 | $569,556 | 02:59:24 04/08/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8782 | $566,114 | 03:00:13 04/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.8252 | $565,654 | 02:54:11 04/08/2026 |
| 134 |  Bitbase |
DOT/USDT | $0.8266 | $541,201 | 02:45:17 04/08/2026 |
| 135 | Binance |
DOT/USDC | $0.8248 | $540,713 | 02:56:42 04/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8238 | $509,895 | 03:00:09 04/08/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8239 | $507,048 | 03:00:12 04/08/2026 |
| 138 |  EVEDEX |
DOT/USD | $0.8237 | $428,084 | 03:00:15 04/08/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.8242 | $423,504 | 02:57:08 04/08/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8242 | $411,343 | 03:00:12 04/08/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8222 | $408,415 | 03:00:16 04/08/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $0.8242 | $402,882 | 03:00:11 04/08/2026 |
| 143 | BITmarkets |
DOT/USDT | $0.8241 | $402,869 | 03:00:07 04/08/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.8245 | $402,754 | 02:57:08 04/08/2026 |
| 145 | BTSE |
DOT/USDT | $0.8243 | $402,228 | 02:57:07 04/08/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.8235 | $400,347 | 03:00:17 04/08/2026 |
| 147 | Gate |
DOT/USDT | $0.8240 | $381,351 | 02:56:24 04/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8284 | $375,753 | 02:57:10 04/08/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $0.8243 | $362,055 | 02:48:18 04/08/2026 |
| 150 |  CoinEx |
DOT/USDT | $0.8266 | $337,265 | 02:57:15 04/08/2026 |
| 151 | KoinBX |
DOT/BTC | $0.8270 | $327,790 | 03:00:13 04/08/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8252 | $320,935 | 03:00:12 04/08/2026 |
| 153 | KoinBX |
DOT/USDT | $0.8242 | $318,746 | 03:00:13 04/08/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $0.8248 | $316,037 | 02:57:12 04/08/2026 |
| 155 |  PointPay |
DOT/USDT | $0.8247 | $307,863 | 02:57:07 04/08/2026 |
| 156 | ZKE |
DOT/USDC | $0.8239 | $305,965 | 03:00:11 04/08/2026 |
| 157 | WhiteBIT |
DOT/WBT | $0.8237 | $292,540 | 02:57:08 04/08/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.8221 | $290,350 | 03:00:11 04/08/2026 |
| 159 |  EdgeX |
DOT/USD | $0.8243 | $288,159 | 03:00:16 04/08/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.8232 | $284,017 | 03:00:17 04/08/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.8251 | $283,920 | 02:57:12 04/08/2026 |
| 162 |  Grvt |
DOT/USDT | $0.8019 | $283,132 | 17:42:16 03/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8234 | $282,739 | 03:00:15 04/08/2026 |
| 164 |  XBO.com |
DOT/USDT | $0.8235 | $279,453 | 03:00:12 04/08/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $0.8259 | $275,220 | 03:00:16 04/08/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8250 | $274,128 | 02:57:10 04/08/2026 |
| 167 | Bitunix |
DOT/USD | $0.8241 | $273,064 | 02:57:17 04/08/2026 |
| 168 |  Upbit |
DOT/KRW | $0.8212 | $272,801 | 02:56:23 04/08/2026 |
| 169 | KTX |
DOT/USDT | $0.8241 | $263,943 | 03:00:08 04/08/2026 |
| 170 | Bitbase |
DOT/USDT | $0.8243 | $243,001 | 02:57:08 04/08/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.8239 | $242,530 | 03:00:09 04/08/2026 |
| 172 |  HTX |
DOT/USDT | $0.8239 | $242,273 | 02:56:25 04/08/2026 |
| 173 |  Bullish |
DOT/USDC | $0.8262 | $237,754 | 03:00:11 04/08/2026 |
| 174 | WhiteBIT |
DOT/EUR | $0.8274 | $237,678 | 02:57:08 04/08/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.8229 | $236,308 | 02:57:08 04/08/2026 |
| 176 | MGBX |
DOT/USDT | $0.8243 | $235,109 | 02:57:10 04/08/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8232 | $232,071 | 03:00:12 04/08/2026 |
| 178 | Binance |
DOT/TRY | $0.8226 | $223,736 | 02:56:42 04/08/2026 |
| 179 | CoinEx |
DOT/USDT | $0.8242 | $188,427 | 02:59:53 04/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8232 | $187,260 | 03:00:09 04/08/2026 |
| 181 |  BingX |
DOT/USDT | $0.8233 | $183,808 | 02:57:08 04/08/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.8252 | $180,252 | 03:00:12 04/08/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8242 | $175,167 | 02:57:08 04/08/2026 |
| 184 |  Deribit |
DOT/USDC | $0.8284 | $169,608 | 02:36:50 04/08/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8232 | $162,366 | 03:00:11 04/08/2026 |
| 186 |  Binance TR |
DOT/TRY | $0.8227 | $153,724 | 02:57:12 04/08/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.8212 | $150,622 | 02:59:54 04/08/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.8256 | $142,842 | 02:59:23 04/08/2026 |
| 189 |  AEGET |
DOT/USDT | $0.8235 | $141,838 | 03:00:25 04/08/2026 |
| 190 |  Niza.io |
DOT/USD | $0.8243 | $141,392 | 03:00:07 04/08/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.8012 | $141,212 | 03:00:09 04/08/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $0.8255 | $139,815 | 02:59:53 04/08/2026 |
| 193 |  Lighter |
DOT/USDC | $0.8253 | $134,391 | 02:57:15 04/08/2026 |
| 194 | Bitget |
DOT/USDT | $0.8243 | $126,525 | 02:54:59 04/08/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8254 | $126,376 | 02:57:09 04/08/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $0.8247 | $126,272 | 02:57:07 04/08/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8244 | $126,258 | 03:00:08 04/08/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8244 | $126,258 | 03:00:07 04/08/2026 |
| 199 | HTX |
DOT/USDT | $0.8263 | $125,668 | 02:51:18 04/08/2026 |
| 200 | MEXC |
DOT/USDC | $0.8249 | $122,031 | 02:54:16 04/08/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.8562 | $120,727 | 03:00:11 04/08/2026 |
| 202 | Kraken |
DOT/USDC | $0.8254 | $114,755 | 02:59:55 04/08/2026 |
| 203 | Pionex |
DOT/USDT | $0.8253 | $112,783 | 02:57:09 04/08/2026 |
| 204 | CoinTR |
DOT/TRY | $0.8184 | $110,730 | 03:00:11 04/08/2026 |
| 205 |  Bit2Me |
DOT/USDC | $0.8255 | $110,461 | 02:57:08 04/08/2026 |
| 206 | Kraken |
DOT/EUR | $0.8264 | $110,064 | 02:59:24 04/08/2026 |
| 207 |  Aster |
DOT/USDT | $0.8302 | $108,715 | 02:54:15 04/08/2026 |
| 208 | Bit2Me |
DOT/EUR | $0.8265 | $108,433 | 02:57:08 04/08/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.8252 | $107,312 | 03:00:09 04/08/2026 |
| 210 | KCEX |
DOT/USDT | $0.8243 | $101,662 | 02:57:07 04/08/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8240 | $101,087 | 02:57:07 04/08/2026 |
| 212 |  Picol |
DOT/USDT | $0.8241 | $99,539.30 | 03:00:08 04/08/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.8242 | $99,212.49 | 03:00:16 04/08/2026 |
| 214 | Bitrue |
DOT/XRP | $0.8248 | $96,692.87 | 02:57:08 04/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8252 | $96,288.41 | 02:54:16 04/08/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8248 | $96,077.49 | 02:57:08 04/08/2026 |
| 217 | XBO.com |
DOT/USD | $0.8268 | $93,223.75 | 03:00:12 04/08/2026 |
| 218 | CoinUp.io |
DOT/USDT | $0.8263 | $93,108.99 | 02:48:10 04/08/2026 |
| 219 | Bitfinex |
DOT/USDT | $0.8245 | $90,773.69 | 02:59:53 04/08/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8251 | $84,915.06 | 02:57:08 04/08/2026 |
| 221 | Binance |
DOT/BTC | $0.8275 | $84,903.71 | 02:56:42 04/08/2026 |
| 222 |  Orderly |
DOT/USDC | $0.8269 | $84,523.52 | 03:00:16 04/08/2026 |
| 223 |  MemeMax |
DOT/USDC | $0.8229 | $84,520.71 | 03:03:16 04/08/2026 |
| 224 |  Globe Derivative Exchange |
DOT/USD | $0.8240 | $77,836.55 | 03:00:16 04/08/2026 |
| 225 | ASTX |
DOT/USDT | $0.8232 | $76,964.43 | 03:00:15 04/08/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.8245 | $66,007.18 | 02:57:07 04/08/2026 |
| 227 | MEXC |
DOT/USDC | $0.8250 | $65,687.43 | 02:54:09 04/08/2026 |
| 228 | Cofinex |
DOT/USDC | $0.8239 | $65,432.15 | 03:00:43 04/08/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8249 | $57,184.78 | 02:54:09 04/08/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8236 | $52,389.91 | 02:55:04 04/08/2026 |
| 231 | Binance |
DOT/EUR | $0.8265 | $51,724.95 | 02:56:54 04/08/2026 |
| 232 | Cofinex |
DOT/USDT | $0.8232 | $51,088.96 | 03:00:39 04/08/2026 |
| 233 |  LATOKEN |
DOT/USDT | $0.8269 | $50,519.71 | 02:57:12 04/08/2026 |
| 234 |  Koinpark |
DOT/INR | $0.8769 | $45,701.19 | 03:00:08 04/08/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8250 | $43,260.30 | 02:57:08 04/08/2026 |
| 236 | BingX |
DOT/USDC | $0.8240 | $42,719.50 | 02:57:08 04/08/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.8238 | $42,525.15 | 03:00:07 04/08/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.8241 | $42,516.78 | 03:00:11 04/08/2026 |
| 239 | KuCoin |
DOT/BTC | $0.8267 | $40,569.13 | 02:56:53 04/08/2026 |
| 240 | LBank |
DOT/USDC | $0.8250 | $38,737.01 | 02:57:09 04/08/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8248 | $38,733.94 | 02:57:08 04/08/2026 |
| 242 | Kraken |
DOT/XBT | $0.8267 | $38,682.34 | 02:59:24 04/08/2026 |
| 243 | Bitbaby |
DOT/USDC | $0.8539 | $38,477.13 | 03:00:12 04/08/2026 |
| 244 | BitTap |
DOT/USDT | $0.8242 | $38,047.84 | 03:00:07 04/08/2026 |
| 245 |  Tothemoon |
DOT/USD | $0.8247 | $36,291.19 | 03:00:16 04/08/2026 |
| 246 | Coinbase Exchange |
DOT/EUR | $0.8173 | $36,015.11 | 02:56:30 04/08/2026 |
| 247 | OKX |
DOT/EUR | $0.8248 | $34,114.14 | 02:56:24 04/08/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $0.8267 | $33,293.02 | 02:57:15 04/08/2026 |
| 249 | KuCoin |
DOT/USDC | $0.8279 | $33,209.52 | 02:56:23 04/08/2026 |
| 250 | Binance |
DOT/FDUSD | $0.8236 | $32,831.48 | 02:56:42 04/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8246 | $31,779.80 | 02:57:08 04/08/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.8243 | $30,918.01 | 02:57:07 04/08/2026 |
| 253 |  Bitkub |
DOT/THB | $0.8285 | $30,887.27 | 02:57:10 04/08/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8283 | $29,161.20 | 02:57:07 04/08/2026 |
| 255 | Niza.io |
DOT/EUR | $0.8264 | $26,994.23 | 03:00:07 04/08/2026 |
| 256 | Gate |
DOT/USDC | $0.8275 | $26,701.63 | 02:56:54 04/08/2026 |
| 257 |  PrimeXBT |
DOT/USDT | $0.8242 | $26,520.14 | 03:00:16 04/08/2026 |
| 258 | Bybit |
DOT/USDC | $0.8264 | $26,342.86 | 02:54:12 04/08/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8261 | $25,989.41 | 02:56:30 04/08/2026 |
| 260 |  Emirex |
DOT/USDC | $0.8256 | $25,088.75 | 03:00:11 04/08/2026 |
| 261 |  Paribu |
DOT/TRY | $0.8247 | $23,797.74 | 02:59:25 04/08/2026 |
| 262 | OKX |
DOT/USD | $0.8295 | $23,365.85 | 02:56:53 04/08/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8256 | $23,282.84 | 03:00:16 04/08/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.8251 | $23,274.19 | 03:00:16 04/08/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8241 | $22,842.82 | 03:00:07 04/08/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8256 | $22,114.25 | 03:00:08 04/08/2026 |
| 267 |  Coincall |
DOT/USD | $0.8236 | $22,025.38 | 03:00:16 04/08/2026 |
| 268 |  Variational |
DOT/USDC | $0.8241 | $21,367.16 | 03:03:16 04/08/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.8240 | $19,894.43 | 02:57:11 04/08/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.8219 | $17,839.50 | 03:00:12 04/08/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.8233 | $17,588.63 | 03:00:17 04/08/2026 |
| 272 | OKX |
DOT/USDC | $0.8269 | $17,389.61 | 02:56:53 04/08/2026 |
| 273 |  Bitso |
DOT/USD | $0.8274 | $16,752.66 | 02:59:23 04/08/2026 |
| 274 | SunX |
DOT/USDT | $0.8240 | $16,750.70 | 02:57:18 04/08/2026 |
| 275 | LeveX |
DOT/USDT | $0.8242 | $16,538.92 | 03:00:11 04/08/2026 |
| 276 | LeveX |
DOT/USD | $0.8243 | $16,014.36 | 03:00:15 04/08/2026 |
| 277 |  BitxEX |
DOT/USDT | $0.8232 | $15,257.75 | 03:00:17 04/08/2026 |
| 278 |  Foxbit |
DOT/BRL | $0.8231 | $15,177.51 | 03:00:07 04/08/2026 |
| 279 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 280 | BYDFi |
DOT/USDC | $0.8239 | $13,763.48 | 03:00:11 04/08/2026 |
| 281 | Crypto.com Exchange |
DOT/USD | $0.8016 | $13,012.95 | 17:39:17 03/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8237 | $11,572.25 | 02:52:34 04/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8241 | $11,480.34 | 03:00:08 04/08/2026 |
| 284 | Ulink |
DOT/USDT | $0.8233 | $11,466.30 | 03:00:16 04/08/2026 |
| 285 | Kraken |
DOT/USDT | $0.8299 | $11,070.41 | 02:59:24 04/08/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $0.8239 | $10,377.03 | 03:00:17 04/08/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.8239 | $10,376.41 | 03:00:15 04/08/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.8250 | $10,353.12 | 02:54:15 04/08/2026 |
| 289 | LeveX |
DOT/USDC | $0.8249 | $10,125.93 | 03:00:11 04/08/2026 |
| 290 | WEEX |
DOT/USDC | $0.8248 | $9,384.46 | 02:57:09 04/08/2026 |
| 291 | BITmarkets |
DOT/USDP | $0.8252 | $9,230.39 | 03:00:07 04/08/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8166 | $8,300.99 | 03:00:09 04/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8231 | $8,252.73 | 03:00:12 04/08/2026 |
| 294 | MEXC |
DOT/BTC | $0.8259 | $8,178.44 | 02:54:09 04/08/2026 |
| 295 |  Cryptonex |
DOT/USDT | $0.8291 | $7,968.66 | 03:00:08 04/08/2026 |
| 296 |  CoinDCX |
DOT/INR | $0.8623 | $7,686.31 | 02:57:07 04/08/2026 |
| 297 | BITmarkets |
DOT/IDR | $0.8237 | $6,651.09 | 03:00:07 04/08/2026 |
| 298 |  Bybit EU |
DOT/USDC | $0.8268 | $6,134.63 | 03:00:08 04/08/2026 |
| 299 | Tothemoon |
DOT/EUR | $0.8264 | $5,855.40 | 03:00:16 04/08/2026 |
| 300 | Gate |
DOT/BTC | $0.8293 | $5,484.57 | 02:56:54 04/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/08/2026, cặp giao dịch DOT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,360,397 với tỷ giá $0.8242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.