Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,610,189,700 Khối lượng (24h): $48,510,758,907 Thị phần: BTC: 58.9%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 18:03:00 08/08/2026
Giá Polkadot (DOT)
$0.8190 1.04%
0.00001261 BTC 21,334 VND
Thấp: $0.8020 Cao: $0.8254

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8185 $171,674,349 18:00:16 08/08/2026
2 BTSE BTSE DOT/USDT $0.8185 $43,649,855 17:51:15 08/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8179 $42,093,235 18:00:15 08/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8175 $42,071,445 18:00:15 08/08/2026
5 MEXC MEXC DOT/USDT $0.8186 $31,993,174 17:57:16 08/08/2026
6 Koinbay Koinbay DOT/USDT $0.8176 $29,427,662 17:54:15 08/08/2026
7 idax exchange idax exchange DOT/USDT $0.8187 $29,318,496 18:00:18 08/08/2026
8 Blockfinex Blockfinex DOT/USDT $0.8187 $29,318,256 18:00:15 08/08/2026
9 WHXEX WHXEX DOT/USDT $0.8187 $29,317,947 18:00:16 08/08/2026
10 COINSPACE COINSPACE DOT/USDT $0.8188 $26,285,063 18:00:08 08/08/2026
11 KTX KTX DOT/USDT $0.8190 $25,392,383 18:00:16 08/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8185 $25,315,186 18:00:15 08/08/2026
13 Binance Binance DOT/USDT $0.8191 $21,544,935 17:54:16 08/08/2026
14 4E 4E DOT/USDT $0.8185 $19,895,707 18:00:15 08/08/2026
15 KuCoin KuCoin DOT/USDT $0.8195 $17,347,443 17:56:23 08/08/2026
16 OrangeX OrangeX DOT/USDT $0.8184 $16,817,829 17:57:15 08/08/2026
17 Tapbit Tapbit DOT/USDT $0.8194 $16,027,540 17:57:15 08/08/2026
18 Ulink Ulink DOT/USDT $0.8195 $14,388,979 18:00:17 08/08/2026
19 SunX SunX DOT/USDT $0.8195 $13,792,179 18:00:12 08/08/2026
20 AstralX AstralX DOT/USDT $0.8187 $12,201,139 18:00:15 08/08/2026
21 LBank LBank DOT/USDT $0.8186 $8,726,435 17:57:17 08/08/2026
22 AstralX AstralX DOT/USDT $0.8195 $8,126,537 18:00:07 08/08/2026
23 BitMart BitMart DOT/USDT $0.8195 $8,022,659 18:00:16 08/08/2026
24 Toobit Toobit DOT/USDT $0.8186 $7,945,180 17:57:17 08/08/2026
25 CoinW CoinW DOT/USDT $0.8186 $7,833,628 17:57:18 08/08/2026
26 Hibt Hibt DOT/USDT $0.8188 $7,553,704 17:57:18 08/08/2026
27 BVOX BVOX DOT/USDT $0.8214 $7,290,507 17:57:15 08/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8174 $7,239,061 17:48:15 08/08/2026
29 CoinMy CoinMy DOT/USDT $0.8205 $7,215,975 18:00:08 08/08/2026
30 Batonex Batonex DOT/USDT $0.8195 $7,100,492 18:00:16 08/08/2026
31 BingX BingX DOT/USD $0.8180 $7,033,093 17:57:16 08/08/2026
32 Ourbit Ourbit DOT/USDT $0.8186 $6,929,917 17:57:18 08/08/2026
33 BiKing BiKing DOT/USDT $0.8190 $6,700,291 17:54:16 08/08/2026
34 FameEX FameEX DOT/USDT $0.8186 $6,304,261 17:57:18 08/08/2026
35 WOO X Pro WOO X Pro DOT/USDT $0.8185 $6,211,491 18:00:15 08/08/2026
36 Echobit Echobit DOT/USDT $0.8185 $6,133,124 17:57:16 08/08/2026
37 Bybit Bybit DOT/USDT $0.8191 $5,952,024 17:54:16 08/08/2026
38 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,617 18:00:17 08/08/2026
39 CoinMy CoinMy DOT/USDT $0.8195 $5,614,584 18:00:15 08/08/2026
40 BingX BingX DOT/USDT $0.8184 $5,585,610 17:57:16 08/08/2026
41 CEEX exchange CEEX exchange DOT/USDT $0.8185 $5,536,060 18:00:09 08/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.8187 $5,525,954 18:00:17 08/08/2026
43 BTCC BTCC DOT/USDT $0.8184 $5,468,583 17:57:15 08/08/2026
44 WEEX WEEX DOT/USDT $0.8185 $5,382,900 17:57:16 08/08/2026
45 YEX YEX DOT/USDT $0.8187 $5,339,579 18:00:16 08/08/2026
46 OneEx OneEx DOT/USDT $0.8195 $4,949,637 18:00:16 08/08/2026
47 CoinP CoinP DOT/USDT $0.8185 $4,385,250 18:00:08 08/08/2026
48 OneEx OneEx DOT/USDT $0.8195 $4,197,482 18:00:09 08/08/2026
49 Websea Websea DOT/USDT $0.8194 $4,017,824 17:57:16 08/08/2026
50 BVOX BVOX DOT/USDT $0.8174 $3,665,847 17:57:10 08/08/2026
51 Bitbase Bitbase DOT/USDT $0.8186 $3,592,814 17:57:18 08/08/2026
52 Azbit Azbit DOT/USDT $0.8195 $3,324,883 17:45:07 08/08/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $0.8175 $3,220,937 18:00:10 08/08/2026
54 BitMart BitMart DOT/USDT $0.8190 $3,199,353 18:00:08 08/08/2026
55 CrypFine CrypFine DOT/USDT $0.8184 $3,140,376 17:57:15 08/08/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.8189 $3,084,617 18:00:12 08/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.8185 $2,727,510 17:51:16 08/08/2026
58 CoinW CoinW DOT/USDT $0.8189 $2,660,416 17:57:08 08/08/2026
59 Coinbase Exchange Coinbase Exchange DOT/USD $0.8192 $2,551,760 17:56:29 08/08/2026
60 Hotcoin Hotcoin DOT/USDT $0.8186 $2,427,689 17:57:18 08/08/2026
61 Deepcoin Deepcoin DOT/USDT $0.8185 $2,289,540 17:57:15 08/08/2026
62 Gate Gate DOT/USDT $0.8175 $2,235,827 17:54:19 08/08/2026
63 Binance Binance DOT/USDT $0.8185 $2,199,281 17:56:54 08/08/2026
64 Bitunix Bitunix DOT/USDT $0.8186 $2,038,586 17:57:17 08/08/2026
65 Zoomex Zoomex DOT/USDT $0.8186 $1,781,960 17:57:16 08/08/2026
66 Cofinex Cofinex DOT/USDT $0.8185 $1,578,308 18:00:17 08/08/2026
67 Bitget Bitget DOT/USDT $0.8185 $1,572,633 17:54:16 08/08/2026
68 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8189 $1,543,729 18:03:50 08/08/2026
69 BitradeX BitradeX DOT/USDT $0.8185 $1,541,425 17:51:22 08/08/2026
70 OKJ OKJ DOT/JPY $0.8194 $1,458,645 17:57:08 08/08/2026
71 CoinP CoinP DOT/USDT $0.8195 $1,420,544 18:00:15 08/08/2026
72 GroveX GroveX DOT/USDT $0.8185 $1,396,515 18:00:09 08/08/2026
73 KCEX KCEX DOT/USDT $0.8185 $1,371,637 17:57:16 08/08/2026
74 BlockFin BlockFin DOT/USDT $0.8205 $1,348,706 18:00:08 08/08/2026
75 WhiteBIT WhiteBIT DOT/USDT $0.8191 $1,346,484 17:57:07 08/08/2026
76 Bitbaby Bitbaby DOT/USDT $0.8186 $1,274,886 18:00:15 08/08/2026
77 KuCoin KuCoin DOT/USDT $0.8174 $1,269,546 17:57:19 08/08/2026
78 Poloniex Poloniex DOT/USDT $0.8225 $1,265,289 17:59:23 08/08/2026
79 MGBX MGBX DOT/USDT $0.8184 $1,217,126 17:57:16 08/08/2026
80 YUBIT YUBIT DOT/USDT $0.8184 $1,144,222 17:57:15 08/08/2026
81 BTCC BTCC DOT/USDT $0.8184 $1,096,163 17:57:07 08/08/2026
82 4E 4E DOT/USDT $0.8185 $1,085,290 18:00:09 08/08/2026
83 Tapbit Tapbit DOT/USDT $0.8184 $1,077,712 17:57:08 08/08/2026
84 EasiCoin EasiCoin DOT/USDT $0.8195 $1,068,850 18:00:16 08/08/2026
85 BitGW Exchange BitGW Exchange DOT/USDT $0.8193 $1,053,278 17:57:07 08/08/2026
86 YEX YEX DOT/USD $0.8180 $1,046,719 18:00:16 08/08/2026
87 OKX OKX DOT/USDT $0.8194 $1,018,627 17:56:53 08/08/2026
88 Gems Trade Gems Trade DOT/USDT $0.8195 $1,017,372 18:00:08 08/08/2026
89 B2Z Exchange B2Z Exchange DOT/USD $0.8190 $1,009,952 18:00:08 08/08/2026
90 BITmarkets BITmarkets DOT/USD $0.8190 $1,009,863 18:00:07 08/08/2026
91 P2B P2B DOT/USDT $0.8184 $988,637 17:57:07 08/08/2026
92 BitDelta BitDelta DOT/USDT $0.8195 $923,298 18:00:07 08/08/2026
93 Phemex Phemex DOT/USDT $0.8194 $916,233 17:57:16 08/08/2026
94 Hyperliquid Hyperliquid DOT/USDC $0.8190 $890,230 17:57:27 08/08/2026
95 XT.COM XT.COM DOT/USDT $0.8184 $875,739 17:57:09 08/08/2026
96 Bybit Bybit DOT/USDT $0.8195 $860,103 17:54:08 08/08/2026
97 YUBIT YUBIT DOT/USDT $0.8174 $855,467 17:57:11 08/08/2026
98 Phemex Phemex DOT/USDT $0.8184 $826,995 17:57:12 08/08/2026
99 BloFin BloFin DOT/USDT $0.8175 $814,806 17:45:09 08/08/2026
100 SuperEx SuperEx DOT/USDT $0.8215 $790,526 18:00:10 08/08/2026
101 Biconomy.com Biconomy.com DOT/USDT $0.8174 $724,918 17:48:12 08/08/2026
102 Koinbay Koinbay DOT/USDT $0.8184 $723,235 17:54:11 08/08/2026
103 MEXC MEXC DOT/USDT $0.8184 $721,922 17:48:07 08/08/2026
104 idax exchange idax exchange DOT/USDT $0.8185 $706,369 18:00:13 08/08/2026
105 WHXEX WHXEX DOT/USDT $0.8185 $706,351 18:00:12 08/08/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.8187 $702,947 17:57:18 08/08/2026
107 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8195 $672,515 18:00:09 08/08/2026
108 BlockFin BlockFin DOT/USDT $0.8188 $661,756 18:00:15 08/08/2026
109 XXKK XXKK DOT/USDT $0.8192 $660,073 18:00:07 08/08/2026
110 WEEX WEEX DOT/USDT $0.8184 $659,676 17:57:09 08/08/2026
111 OneBullEx OneBullEx DOT/USDT $0.9644 $637,028 18:00:12 08/08/2026
112 UZX UZX DOT/USDT $0.8184 $622,350 17:57:07 08/08/2026
113 Bitrue Bitrue DOT/USDT $0.8184 $605,511 17:57:17 08/08/2026
114 Toobit Toobit DOT/USDT $0.8184 $603,869 17:57:08 08/08/2026
115 DigiFinex DigiFinex DOT/USDT $0.8196 $588,584 17:54:07 08/08/2026
116 AIA Exchange AIA Exchange DOT/USDT $0.8195 $582,319 18:00:09 08/08/2026
117 SunX SunX DOT/USDT $0.7928 $575,329 18:03:16 08/08/2026
118 KoinBX KoinBX DOT/INR $0.8610 $574,238 18:00:11 08/08/2026
119 BitradeX BitradeX DOT/USDT $0.8184 $561,926 17:57:12 08/08/2026
120 EVEDEX EVEDEX DOT/USD $0.8187 $549,935 18:03:15 08/08/2026
121 BYDFi BYDFi DOT/USDT $0.8184 $520,068 18:00:15 08/08/2026
122 Phemex Phemex DOT/USDC $0.8189 $496,397 17:57:12 08/08/2026
123 LBank LBank DOT/USDT $0.8184 $496,370 17:57:08 08/08/2026
124 Pionex Pionex DOT/USDT $0.8184 $457,352 17:57:16 08/08/2026
125 DigiFinex DigiFinex DOT/USDT $0.8195 $451,426 18:00:15 08/08/2026
126 YEX YEX DOT/USDT $0.8185 $443,167 18:00:09 08/08/2026
127 FameEX FameEX DOT/USDT $0.8194 $431,050 17:57:07 08/08/2026
128 ZKE ZKE DOT/USDT $0.8185 $423,810 18:00:13 08/08/2026
129 Bitcastle Bitcastle DOT/USDT $0.8195 $423,749 18:00:18 08/08/2026
130 B2Z Exchange B2Z Exchange DOT/USDT $0.8197 $399,653 18:00:08 08/08/2026
131 BITmarkets BITmarkets DOT/USDT $0.8195 $399,627 18:00:07 08/08/2026
132 BTSE BTSE DOT/USDT $0.8195 $398,179 17:54:14 08/08/2026
133 EdgeX EdgeX DOT/USDC $0.8183 $388,227 18:03:15 08/08/2026
134 Hibt Hibt DOT/USDT $0.8194 $374,899 17:57:09 08/08/2026
135 Grvt Grvt DOT/USDT $0.8175 $374,721 16:15:19 08/08/2026
136 WhiteBIT WhiteBIT DOT/USDC $0.8185 $353,880 17:57:07 08/08/2026
137 CoinUp.io CoinUp.io DOT/USDT $0.8164 $343,087 17:57:18 08/08/2026
138 KoinBX KoinBX DOT/BTC $0.8193 $334,330 18:00:11 08/08/2026
139 Ekbit Ekbit DOT/USDT $0.8188 $321,658 18:00:15 08/08/2026
140 KoinBX KoinBX DOT/USDT $0.8195 $319,253 18:00:11 08/08/2026
141 Bitcastle Bitcastle DOT/USDT $0.8185 $319,150 18:00:15 08/08/2026
142 idax exchange idax exchange DOT/USDC $0.8190 $318,903 18:00:13 08/08/2026
143 WHXEX WHXEX DOT/USDC $0.8189 $318,895 18:00:12 08/08/2026
144 Binance Binance DOT/USDC $0.8189 $317,528 17:56:42 08/08/2026
145 Ourbit Ourbit DOT/USDT $0.8194 $317,111 17:57:07 08/08/2026
146 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
147 CoinTR CoinTR DOT/USDT $0.8185 $287,712 18:00:08 08/08/2026
148 WhiteBIT WhiteBIT DOT/EUR $0.8190 $284,567 17:57:07 08/08/2026
149 Venus Venus DOT/vDOT $0.8189 $270,985 17:57:07 08/08/2026
150 BitKan BitKan DOT/USDT $0.8195 $268,773 18:00:09 08/08/2026
151 Bitbase Bitbase DOT/USDT $0.8175 $241,505 17:21:10 08/08/2026
152 BloFin BloFin DOT/USDT $0.8183 $237,209 17:57:17 08/08/2026
153 CoinEx CoinEx DOT/USDT $0.8180 $236,475 17:57:15 08/08/2026
154 Bitunix Bitunix DOT/USD $0.8180 $234,538 17:57:17 08/08/2026
155 Antarctic Antarctic DOT/USDT $0.8184 $222,820 18:03:17 08/08/2026
156 Bitvavo Bitvavo DOT/EUR $0.8198 $222,160 17:57:08 08/08/2026
157 Bitazza Bitazza DOT/USDT $0.8185 $218,989 18:00:09 08/08/2026
158 ASTX ASTX DOT/USDT $0.8205 $217,464 18:00:08 08/08/2026
159 BigONE BigONE DOT/USDT $0.8184 $215,554 17:57:08 08/08/2026
160 BitTap BitTap DOT/USDT $0.8195 $213,716 18:00:16 08/08/2026
161 CRMClick CRMClick DOT/USDT $0.8188 $211,572 17:57:10 08/08/2026
162 HTX HTX DOT/USDT $0.8191 $211,111 17:59:24 08/08/2026
163 ASTX ASTX DOT/USDT $0.8185 $205,746 18:00:15 08/08/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8199 $203,695 17:54:10 08/08/2026
165 Upbit Upbit DOT/KRW $0.8161 $200,164 17:53:24 08/08/2026
166 CZR Exchange CZR Exchange DOT/USDT $0.8185 $197,509 18:00:12 08/08/2026
167 ZKE ZKE DOT/USDC $0.8189 $191,337 18:00:13 08/08/2026
168 Kraken Kraken DOT/USD $0.8183 $176,320 17:59:54 08/08/2026
169 LeveX LeveX DOT/USDT $0.8188 $173,398 18:00:15 08/08/2026
170 PointPay PointPay DOT/USDT $0.8193 $171,239 17:57:07 08/08/2026
171 WhiteBIT WhiteBIT DOT/WBT $0.8194 $168,608 17:57:07 08/08/2026
172 WhiteBIT WhiteBIT DOT/TRY $0.8181 $168,521 17:57:07 08/08/2026
173 Gate Gate DOT/USDT $0.8197 $155,252 17:56:24 08/08/2026
174 XBO.com XBO.com DOT/USDT $0.8183 $151,655 18:00:07 08/08/2026
175 ICRYPEX ICRYPEX DOT/USDT $0.8425 $139,012 18:00:10 08/08/2026
176 MGBX MGBX DOT/USDT $0.8184 $131,722 17:57:07 08/08/2026
177 KTX KTX DOT/USDT $0.8195 $128,210 18:00:12 08/08/2026
178 Bilaxy Bilaxy DOT/USDT $0.8564 $120,768 18:00:11 08/08/2026
179 MEXC MEXC DOT/USDC $0.8189 $119,489 17:57:16 08/08/2026
180 Bitunix Bitunix DOT/USDT $0.8184 $119,423 17:57:07 08/08/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8190 $116,985 17:54:10 08/08/2026
182 BingX BingX DOT/USDT $0.8184 $111,154 17:57:07 08/08/2026
183 Binance Binance DOT/TRY $0.8177 $110,201 17:56:42 08/08/2026
184 CriptoSwaps CriptoSwaps DOT/USDT $0.8195 $106,744 18:00:10 08/08/2026
185 CoinTR CoinTR DOT/TRY $0.8218 $104,012 18:00:08 08/08/2026
186 MEXC MEXC DOT/USD1 $0.8186 $103,337 17:57:16 08/08/2026
187 Bitbaby Bitbaby DOT/USDT $0.8195 $101,080 18:00:09 08/08/2026
188 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8189 $99,664.90 18:00:15 08/08/2026
189 EasiCoin EasiCoin DOT/USDT $0.8195 $97,872.61 18:00:07 08/08/2026
190 BYDFi BYDFi DOT/USDT $0.8185 $93,619.93 18:00:12 08/08/2026
191 HTX HTX DOT/USDT $0.8183 $92,955.83 17:51:24 08/08/2026
192 CoinUp.io CoinUp.io DOT/USDT $0.8184 $91,243.58 17:57:09 08/08/2026
193 Biconomy.com Biconomy.com DOT/USDC $0.8179 $87,247.17 17:48:12 08/08/2026
194 Binance TR Binance TR DOT/TRY $0.8177 $79,789.03 17:57:09 08/08/2026
195 AlphaX AlphaX DOT/USDT $0.8195 $78,836.39 18:00:16 08/08/2026
196 Bullish Bullish DOT/USDC $0.8177 $72,857.53 17:57:07 08/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8174 $72,594.95 17:57:23 08/08/2026
198 Kraken Kraken DOT/USDC $0.8179 $70,474.34 17:59:54 08/08/2026
199 Pionex Pionex DOT/USDT $0.8194 $69,599.08 17:57:12 08/08/2026
200 Bit2Me Bit2Me DOT/USDC $0.8179 $69,096.52 17:57:09 08/08/2026
201 FMFW.io FMFW.io DOT/USD $0.8197 $67,971.19 17:54:07 08/08/2026
202 Mandala Exchange Mandala Exchange DOT/USDT $0.8194 $67,958.85 18:00:07 08/08/2026
203 Changelly Changelly DOT/USDT $0.8194 $67,958.85 18:00:08 08/08/2026
204 Gleec BTC Gleec BTC DOT/USDT $0.8194 $67,958.85 18:00:08 08/08/2026
205 Bitget Bitget DOT/USDT $0.8195 $67,865.05 17:54:56 08/08/2026
206 TxFlow TxFlow DOT/USDC $0.8170 $67,741.68 17:54:40 08/08/2026
207 Deribit Deribit DOT/USDC $0.8158 $67,111.78 17:21:54 08/08/2026
208 Kraken Kraken DOT/EUR $0.8196 $64,137.11 17:59:24 08/08/2026
209 AEGET AEGET DOT/USDT $0.8188 $63,774.82 18:00:16 08/08/2026
210 Bit2Me Bit2Me DOT/EUR $0.8196 $63,040.08 17:57:09 08/08/2026
211 Bitrue Bitrue DOT/USDT $0.8190 $62,355.77 17:57:09 08/08/2026
212 Bitrue Bitrue DOT/XRP $0.8189 $60,507.21 17:57:09 08/08/2026
213 Picol Picol DOT/USDT $0.8195 $59,864.41 18:00:07 08/08/2026
214 Binance Binance DOT/EUR $0.8196 $59,357.10 17:56:54 08/08/2026
215 Bitfinex Bitfinex DOT/USDT $0.8195 $59,341.56 17:59:24 08/08/2026
216 Aster Aster DOT/USDT $0.8175 $59,290.30 17:54:15 08/08/2026
217 KCEX KCEX DOT/USDT $0.8214 $59,010.35 17:57:07 08/08/2026
218 MEXC MEXC DOT/USD1 $0.8192 $54,179.57 17:48:07 08/08/2026
219 MEXC MEXC DOT/USDC $0.8180 $53,599.89 17:48:07 08/08/2026
220 CoinEx CoinEx DOT/USDT $0.8195 $53,096.96 17:59:23 08/08/2026
221 XBO.com XBO.com DOT/USD $0.8205 $50,754.74 18:00:07 08/08/2026
222 Cofinex Cofinex DOT/USDT $0.8195 $50,583.12 18:00:09 08/08/2026
223 Bitrue Bitrue DOT/SOL $0.8183 $50,103.49 17:57:09 08/08/2026
224 Bithumb Bithumb DOT/KRW $0.8161 $49,971.23 17:59:53 08/08/2026
225 Bitfinex Bitfinex DOT/USD $0.8198 $48,605.92 17:59:24 08/08/2026
226 Coincall Coincall DOT/USD $0.8186 $45,544.02 18:00:17 08/08/2026
227 Binance Binance DOT/BTC $0.8193 $44,354.71 17:56:42 08/08/2026
228 Niza.io Niza.io DOT/USD $0.8183 $43,746.28 18:00:08 08/08/2026
229 Lighter Lighter DOT/USDC $0.8186 $39,879.16 17:57:15 08/08/2026
230 Bitbaby Bitbaby DOT/USDC $0.8539 $38,416.94 18:00:09 08/08/2026
231 B2Z Exchange B2Z Exchange DOT/USDC $0.8199 $36,956.65 18:00:08 08/08/2026
232 BITmarkets BITmarkets DOT/USDC $0.8199 $36,953.39 18:00:07 08/08/2026
233 BingX BingX DOT/USDC $0.8199 $36,619.71 17:57:07 08/08/2026
234 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8195 $33,964.42 17:57:23 08/08/2026
235 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8197 $31,744.99 18:00:16 08/08/2026
236 Tothemoon Tothemoon DOT/USD $0.8191 $31,577.08 18:00:16 08/08/2026
237 PrimeXBT PrimeXBT DOT/USDT $0.8185 $31,515.00 18:00:16 08/08/2026
238 Bitrue Bitrue DOT/USDC $0.8195 $27,490.54 17:57:09 08/08/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8167 $27,372.71 17:59:23 08/08/2026
240 Ulink Ulink DOT/USDT $4.19 $26,815.22 18:00:18 08/08/2026
241 Deepcoin Deepcoin DOT/USDT $0.8189 $26,412.95 17:57:08 08/08/2026
242 XT.COM XT.COM DOT/USDC $0.8189 $26,049.88 17:57:09 08/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8214 $25,792.11 17:51:40 08/08/2026
244 Koinpark Koinpark DOT/INR $0.8684 $25,715.67 17:54:10 08/08/2026
245 Gemini Gemini DOT/GUSD $0.8200 $24,061.55 17:59:54 08/08/2026
246 Gemini Gemini DOT/USD $0.8200 $24,061.55 17:59:54 08/08/2026
247 BitTap BitTap DOT/USDT $0.8204 $23,872.48 17:54:09 08/08/2026
248 Tothemoon Tothemoon DOT/USDC $0.8196 $23,531.97 18:00:16 08/08/2026
249 Extended Extended DOT/USD $0.8146 $23,449.47 18:03:16 08/08/2026
250 Tothemoon Tothemoon DOT/USDT $0.8182 $23,242.55 18:00:16 08/08/2026
251 LBank LBank DOT/USDC $0.8189 $21,844.56 17:57:08 08/08/2026
252 Gate Gate DOT/USDC $0.8198 $20,904.94 17:56:54 08/08/2026
253 Backpack Exchange Backpack Exchange DOT/USDC $0.8183 $20,654.54 17:57:15 08/08/2026
254 Bitkub Bitkub DOT/THB $0.8171 $20,285.82 17:57:11 08/08/2026
255 MemeMax MemeMax DOT/USDC $0.8170 $20,019.36 18:03:15 08/08/2026
256 Orderly Orderly DOT/USDC $0.8180 $20,019.35 18:03:16 08/08/2026
257 OKX OKX DOT/EUR $0.8202 $19,474.03 17:56:23 08/08/2026
258 KuCoin KuCoin DOT/USDC $0.8159 $18,680.65 17:56:23 08/08/2026
259 Coinstore Coinstore DOT/USDT $0.8185 $18,409.56 17:57:07 08/08/2026
260 Variational Variational DOT/USDC $0.8189 $18,403.08 18:03:16 08/08/2026
261 OKX OKX DOT/USD $0.8172 $18,334.23 17:56:53 08/08/2026
262 Blynex Blynex DOT/USDT $0.8200 $18,311.54 18:00:07 08/08/2026
263 BTCBOX BTCBOX DOT/JPY $0.8175 $18,059.76 18:00:12 08/08/2026
264 Niza.io Niza.io DOT/EUR $0.8196 $15,932.98 18:00:08 08/08/2026
265 Emirex Emirex DOT/USDC $0.8199 $15,677.83 18:00:10 08/08/2026
266 SunX SunX DOT/USDT $0.8188 $12,960.58 18:00:18 08/08/2026
267 Paribu Paribu DOT/TRY $0.8156 $12,906.23 17:55:53 08/08/2026
268 KuCoin KuCoin DOT/BTC $0.8186 $12,740.43 17:56:53 08/08/2026
269 BYDFi BYDFi DOT/USDC $0.8189 $12,718.16 18:00:12 08/08/2026
270 Bybit Bybit DOT/USDC $0.8171 $12,676.25 17:54:08 08/08/2026
271 Binance Binance DOT/FDUSD $0.8181 $12,555.27 17:56:42 08/08/2026
272 CoinCola CoinCola DOT/USDT $0.8195 $11,925.54 18:00:08 08/08/2026
273 LeveX LeveX DOT/USD $0.8186 $11,846.73 18:00:15 08/08/2026
274 BiFinance BiFinance DOT/USDT $0.8196 $11,040.90 17:57:09 08/08/2026
275 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8208 $10,726.28 17:57:00 08/08/2026
276 BITmarkets BITmarkets DOT/USDP $0.8197 $10,397.77 18:00:07 08/08/2026
277 LeveX LeveX DOT/USDC $0.8199 $10,299.85 18:00:11 08/08/2026
278 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8186 $10,217.61 17:54:18 08/08/2026
279 HyperPay Futures HyperPay Futures DOT/USDT $0.8185 $10,161.73 18:03:17 08/08/2026
280 Tothemoon Tothemoon DOT/EUR $0.8184 $10,121.72 18:00:16 08/08/2026
281 Bitbank Bitbank DOT/JPY $0.8174 $9,196.59 17:57:07 08/08/2026
282 OKX OKX DOT/USDC $0.8149 $9,010.30 17:56:53 08/08/2026
283 idax exchange idax exchange DOT/BTC $0.8121 $8,739.40 18:00:13 08/08/2026
284 WHXEX WHXEX DOT/BTC $0.8121 $8,739.17 18:00:12 08/08/2026
285 MEXC MEXC DOT/BTC $0.8206 $8,606.25 17:48:07 08/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8194 $8,539.07 17:37:35 08/08/2026
287 LeveX LeveX DOT/USDT $0.8220 $8,413.57 18:00:11 08/08/2026
288 BITmarkets BITmarkets DOT/IDR $0.8188 $8,237.16 18:00:07 08/08/2026
289 Gleec BTC Gleec BTC DOT/USDT $0.8192 $7,006.76 18:00:15 08/08/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.8192 $7,005.79 18:00:15 08/08/2026
291 HitBTC HitBTC DOT/USDT $0.8192 $7,005.70 18:00:15 08/08/2026
292 Koinpark Koinpark DOT/USDT $0.8194 $6,497.08 17:54:10 08/08/2026
293 Kraken Kraken DOT/XBT $0.8153 $6,248.43 17:59:54 08/08/2026
294 WEEX WEEX DOT/USDC $0.8189 $6,008.57 17:57:09 08/08/2026
295 CoinDCX CoinDCX DOT/INR $0.8610 $5,949.29 18:00:07 08/08/2026
296 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8174 $5,228.48 17:57:00 08/08/2026
297 Kraken Kraken DOT/USDT $0.8145 $4,752.10 17:59:54 08/08/2026
298 Cryptonex Cryptonex DOT/USDT $0.8095 $4,398.87 18:00:11 08/08/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.8236 $4,114.26 17:57:07 08/08/2026
300 Kanga Exchange Kanga Exchange DOT/USDT $0.8174 $4,094.28 17:57:07 08/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 08/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,674,349 với tỷ giá $0.8185.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá