Polkadot DOT
Xếp hạng #37
19:03:00 02/05/2026
Giá Polkadot (DOT)
$1.20 0.35%
0.00001541 BTC
32,005 VND
Thấp: $1.20
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,202,888 | 19:00:15 02/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.20 | $59,197,590 | 18:54:16 02/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.20 | $53,930,893 | 18:57:15 02/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.21 | $51,815,826 | 19:00:16 02/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.20 | $51,796,884 | 19:00:16 02/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.20 | $45,314,538 | 18:57:15 02/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.20 | $43,438,608 | 18:55:23 02/05/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $38,777,531 | 18:57:15 02/05/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.20 | $32,742,496 | 19:00:16 02/05/2026 |
| 10 |  KTX |
DOT/USDT | $1.20 | $29,459,126 | 19:00:16 02/05/2026 |
| 11 |  CoinW |
DOT/USDT | $1.20 | $28,885,438 | 18:57:16 02/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $28,411,550 | 19:00:15 02/05/2026 |
| 13 |  Echobit |
DOT/USDT | $1.20 | $25,905,672 | 18:57:16 02/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.20 | $25,248,593 | 18:54:16 02/05/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.20 | $25,199,335 | 18:57:15 02/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.20 | $22,547,981 | 19:00:16 02/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.20 | $22,547,878 | 19:00:16 02/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.20 | $20,569,883 | 18:57:17 02/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.20 | $19,631,350 | 18:57:15 02/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.20 | $17,624,582 | 18:54:20 02/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.20 | $16,581,757 | 19:00:16 02/05/2026 |
| 22 |  MEXC |
DOT/USDT | $1.20 | $16,018,246 | 18:57:15 02/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.20 | $14,274,261 | 18:57:15 02/05/2026 |
| 24 |  SunX |
DOT/USDT | $1.20 | $14,131,378 | 19:00:10 02/05/2026 |
| 25 |  BTCC |
DOT/USDT | $1.20 | $14,085,526 | 18:57:16 02/05/2026 |
| 26 |  Ulink |
DOT/USDT | $1.20 | $13,928,246 | 19:00:07 02/05/2026 |
| 27 |  WEEX |
DOT/USDT | $1.20 | $13,821,017 | 18:57:16 02/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.20 | $12,479,220 | 19:00:19 02/05/2026 |
| 29 |  CEEX exchange |
DOT/USDT | $1.20 | $11,884,157 | 19:00:12 02/05/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.20 | $10,693,650 | 18:57:15 02/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.20 | $10,380,865 | 18:57:16 02/05/2026 |
| 32 |  Websea |
DOT/USDT | $1.20 | $9,170,356 | 18:57:16 02/05/2026 |
| 33 |  Zoomex |
DOT/USDT | $1.20 | $7,574,537 | 18:54:16 02/05/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.20 | $7,525,988 | 18:57:22 02/05/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.20 | $7,414,924 | 19:00:16 02/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.20 | $7,234,772 | 18:57:16 02/05/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.20 | $6,810,347 | 18:57:18 02/05/2026 |
| 38 |  CoinP |
DOT/USDT | $1.20 | $6,797,222 | 19:00:11 02/05/2026 |
| 39 | BVOX |
DOT/USDT | $1.20 | $6,757,362 | 18:57:07 02/05/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.20 | $5,908,296 | 19:00:07 02/05/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,981 | 19:00:16 02/05/2026 |
| 42 |  OneEx |
DOT/USDT | $1.20 | $5,748,381 | 19:00:09 02/05/2026 |
| 43 |  Bitget |
DOT/USDT | $1.20 | $5,691,144 | 18:54:15 02/05/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.20 | $5,688,464 | 19:00:17 02/05/2026 |
| 45 | Binance |
DOT/USDT | $1.20 | $5,665,186 | 18:56:54 02/05/2026 |
| 46 |  Millionero |
DOT/USDT | $1.20 | $5,201,879 | 18:57:15 02/05/2026 |
| 47 | OneEx |
DOT/USDT | $1.20 | $4,914,754 | 19:00:16 02/05/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.20 | $4,390,366 | 19:00:23 02/05/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.20 | $3,984,703 | 19:00:12 02/05/2026 |
| 50 | Hotcoin |
DOT/USDT | $1.20 | $3,620,905 | 18:57:08 02/05/2026 |
| 51 |  Bitunix |
DOT/USDT | $1.20 | $3,606,589 | 18:57:16 02/05/2026 |
| 52 | KTX |
DOT/USDT | $1.20 | $3,457,950 | 19:00:10 02/05/2026 |
| 53 |  Bibox |
DOT/USDT | $3.55 | $3,309,795 | 19:00:13 02/05/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.20 | $3,211,594 | 18:57:15 02/05/2026 |
| 55 |  BitMart |
DOT/USDT | $1.20 | $3,195,514 | 18:57:08 02/05/2026 |
| 56 |  MGBX |
DOT/USDT | $1.20 | $3,194,132 | 18:57:16 02/05/2026 |
| 57 |  EagleX |
DOT/USDT | $1.20 | $3,180,955 | 19:00:15 02/05/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.20 | $3,143,919 | 18:54:16 02/05/2026 |
| 59 | NovaEx |
DOT/USDT | $1.20 | $3,034,754 | 19:00:12 02/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.20 | $2,889,157 | 19:00:16 02/05/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.20 | $2,856,816 | 19:00:16 02/05/2026 |
| 62 | BTCC |
DOT/USDT | $1.20 | $2,834,118 | 18:57:08 02/05/2026 |
| 63 |  LBank |
DOT/USDT | $1.20 | $2,823,118 | 18:57:11 02/05/2026 |
| 64 |  4E |
DOT/USDT | $1.20 | $2,804,958 | 18:54:12 02/05/2026 |
| 65 |  YEX |
DOT/USDT | $1.20 | $2,794,176 | 18:57:17 02/05/2026 |
| 66 |  CoinMy |
DOT/USDT | $1.20 | $2,751,805 | 19:00:12 02/05/2026 |
| 67 |  CZR Exchange |
DOT/USDT | $1.20 | $2,729,641 | 19:00:17 02/05/2026 |
| 68 |  KCEX |
DOT/USDT | $1.20 | $2,632,304 | 18:57:15 02/05/2026 |
| 69 |  P2B |
DOT/USDT | $1.20 | $2,475,836 | 18:57:07 02/05/2026 |
| 70 | Bibox |
5DOT/USD | $1.21 | $2,423,315 | 19:00:13 02/05/2026 |
| 71 |  Hibt |
DOT/USDT | $1.20 | $2,267,348 | 18:54:09 02/05/2026 |
| 72 | CoinP |
DOT/USDT | $1.20 | $2,186,127 | 19:00:15 02/05/2026 |
| 73 | KuCoin |
DOT/USDT | $1.20 | $2,155,616 | 18:54:18 02/05/2026 |
| 74 |  Gate |
DOT/USDT | $1.20 | $2,153,086 | 18:54:19 02/05/2026 |
| 75 |  FameEX |
DOT/USDT | $1.20 | $2,047,772 | 18:57:08 02/05/2026 |
| 76 | Millionero |
DOT/USDT | $1.20 | $2,024,148 | 18:57:07 02/05/2026 |
| 77 |  Azbit |
DOT/USDT | $1.20 | $1,974,531 | 18:57:09 02/05/2026 |
| 78 | Bybit |
DOT/USDT | $1.20 | $1,906,613 | 18:54:10 02/05/2026 |
| 79 | NovaEx |
DOT/USD | $1.20 | $1,882,701 | 19:00:16 02/05/2026 |
| 80 | B2Z Exchange |
DOT/USD | $1.20 | $1,861,409 | 19:00:11 02/05/2026 |
| 81 | BITmarkets |
DOT/USD | $1.20 | $1,861,309 | 19:00:10 02/05/2026 |
| 82 | MEXC |
DOT/USDT | $1.20 | $1,766,048 | 18:51:16 02/05/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.20 | $1,739,878 | 18:54:10 02/05/2026 |
| 84 | EagleX |
DOT/USDT | $1.20 | $1,628,451 | 19:00:11 02/05/2026 |
| 85 | YUBIT |
DOT/USDT | $1.20 | $1,619,521 | 18:57:11 02/05/2026 |
| 86 |  HTX |
DOT/USDT | $1.20 | $1,613,657 | 18:54:17 02/05/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.20 | $1,594,495 | 18:54:07 02/05/2026 |
| 88 |  Extended |
DOT/USD | $1.20 | $1,594,356 | 19:03:16 02/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.20 | $1,593,418 | 18:54:11 02/05/2026 |
| 90 | AstralX |
DOT/USDT | $1.20 | $1,553,919 | 19:00:15 02/05/2026 |
| 91 | YEX |
DOT/USD | $1.20 | $1,494,599 | 18:57:17 02/05/2026 |
| 92 |  UZX |
DOT/USDT | $1.20 | $1,437,914 | 18:48:07 02/05/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.20 | $1,433,867 | 18:57:10 02/05/2026 |
| 94 | WHXEX |
DOT/USDT | $1.20 | $1,421,926 | 19:00:11 02/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.20 | $1,421,925 | 19:00:12 02/05/2026 |
| 96 | Koinbay |
DOT/USDT | $1.20 | $1,417,028 | 19:00:11 02/05/2026 |
| 97 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $1,397,673 | 19:00:17 02/05/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.20 | $1,360,399 | 19:00:16 02/05/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.20 | $1,337,022 | 19:00:08 02/05/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.20 | $1,317,552 | 18:59:53 02/05/2026 |
| 101 |  OKX |
DOT/USDT | $1.20 | $1,313,192 | 18:56:54 02/05/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.20 | $1,312,484 | 19:00:14 02/05/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.20 | $1,286,161 | 19:00:19 02/05/2026 |
| 104 | YEX |
DOT/USDT | $1.20 | $1,225,204 | 19:00:13 02/05/2026 |
| 105 | Tapbit |
DOT/USDT | $1.20 | $1,213,370 | 18:57:10 02/05/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.20 | $1,172,015 | 19:00:10 02/05/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.20 | $1,137,206 | 18:57:10 02/05/2026 |
| 108 | BitradeX |
DOT/USDT | $1.20 | $1,071,178 | 18:57:15 02/05/2026 |
| 109 | Ju.com |
DOT/USDT | $1.20 | $1,068,063 | 19:00:10 02/05/2026 |
| 110 |  Phemex |
DOT/USDT | $1.20 | $1,054,047 | 18:57:08 02/05/2026 |
| 111 | CrypFine |
DOT/USDT | $1.20 | $1,049,343 | 18:57:08 02/05/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.21 | $1,021,367 | 19:00:16 02/05/2026 |
| 113 | Biconomy.com |
DOT/USDT | $1.20 | $1,009,140 | 18:57:10 02/05/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.20 | $961,750 | 18:56:59 02/05/2026 |
| 115 |  BloFin |
DOT/USDT | $1.20 | $960,490 | 18:54:10 02/05/2026 |
| 116 |  Pionex |
DOT/USDT | $1.20 | $926,643 | 18:57:16 02/05/2026 |
| 117 | CoinMy |
DOT/USDT | $1.20 | $906,828 | 19:00:17 02/05/2026 |
| 118 | HTX |
DOT/USDT | $1.20 | $859,555 | 18:59:55 02/05/2026 |
| 119 | WhiteBIT |
DOT/USDT | $1.20 | $855,329 | 18:57:08 02/05/2026 |
| 120 |  ZKE |
DOT/USDT | $1.20 | $853,125 | 19:00:09 02/05/2026 |
| 121 | BlockFin |
DOT/USDT | $1.20 | $852,581 | 18:57:19 02/05/2026 |
| 122 |  Grvt |
DOT/USDT | $1.20 | $835,510 | 19:00:16 02/05/2026 |
| 123 | Ourbit |
DOT/USDT | $1.20 | $816,325 | 18:57:07 02/05/2026 |
| 124 |  ASTX |
DOT/USDT | $1.20 | $786,120 | 19:00:16 02/05/2026 |
| 125 | Phemex |
DOT/USDC | $1.20 | $781,280 | 18:57:08 02/05/2026 |
| 126 |  SunX |
DOT/USDT | $1.21 | $766,518 | 19:03:17 02/05/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.20 | $754,344 | 18:57:26 02/05/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.20 | $753,173 | 19:00:09 02/05/2026 |
| 129 | OneBullEx |
DOT/USDT | $1.20 | $712,807 | 19:00:10 02/05/2026 |
| 130 |  Venus |
DOT/vDOT | $1.20 | $699,449 | 19:00:07 02/05/2026 |
| 131 | Binance |
DOT/USDC | $1.20 | $698,036 | 18:56:54 02/05/2026 |
| 132 | AscendEX |
DOT/USDT | $1.20 | $682,601 | 18:57:08 02/05/2026 |
| 133 | BloFin |
DOT/USDT | $1.20 | $650,826 | 18:54:16 02/05/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.20 | $649,184 | 19:03:20 02/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.20 | $619,618 | 19:00:11 02/05/2026 |
| 136 | idax exchange |
DOT/USDC | $1.20 | $619,618 | 19:00:12 02/05/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $617,584 | 19:00:11 02/05/2026 |
| 138 | MGBX |
DOT/USDT | $1.20 | $617,414 | 18:57:11 02/05/2026 |
| 139 |  BitKan |
DOT/USDT | $1.20 | $614,363 | 19:00:12 02/05/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.20 | $605,328 | 19:00:12 02/05/2026 |
| 141 |  EXMO |
DOT/USDT | $1.20 | $600,741 | 18:54:08 02/05/2026 |
| 142 |  KoinBX |
DOT/INR | $1.24 | $599,119 | 19:00:14 02/05/2026 |
| 143 |  EXMO.ME |
DOT/USDT | $1.20 | $598,841 | 19:00:10 02/05/2026 |
| 144 |  BitTap |
DOT/USDT | $1.20 | $567,598 | 19:00:17 02/05/2026 |
| 145 | ASTX |
DOT/USDT | $1.20 | $565,898 | 19:00:12 02/05/2026 |
| 146 |  Kraken |
DOT/USD | $1.20 | $552,241 | 18:59:25 02/05/2026 |
| 147 |  Upbit |
DOT/KRW | $1.21 | $546,657 | 18:56:54 02/05/2026 |
| 148 | Toobit |
DOT/USDT | $1.20 | $539,772 | 18:57:10 02/05/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.20 | $535,237 | 19:00:10 02/05/2026 |
| 150 |  BigONE |
DOT/USDT | $1.20 | $523,112 | 18:57:07 02/05/2026 |
| 151 |  Bitrue |
DOT/USDT | $1.20 | $498,561 | 18:57:17 02/05/2026 |
| 152 | Gate |
DOT/USDT | $1.20 | $494,664 | 18:56:54 02/05/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.20 | $488,406 | 19:00:10 02/05/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $1.20 | $488,299 | 19:00:11 02/05/2026 |
| 155 | BTSE |
DOT/USDT | $1.20 | $487,755 | 18:57:08 02/05/2026 |
| 156 | Bitget |
DOT/USDT | $1.20 | $481,298 | 18:54:11 02/05/2026 |
| 157 |  EdgeX |
DOT/USD | $1.20 | $480,083 | 19:03:15 02/05/2026 |
| 158 |  GroveX |
DOT/USDT | $1.20 | $433,348 | 19:00:12 02/05/2026 |
| 159 |  LeveX |
DOT/USDT | $1.20 | $387,841 | 19:00:16 02/05/2026 |
| 160 |  PointPay |
DOT/USDT | $1.20 | $379,525 | 18:54:18 02/05/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $1.20 | $372,792 | 18:57:17 02/05/2026 |
| 162 | ZKE |
DOT/USDC | $1.20 | $371,758 | 19:00:09 02/05/2026 |
| 163 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $367,501 | 19:00:16 02/05/2026 |
| 164 |  BingX |
DOT/USDT | $1.20 | $362,669 | 18:57:08 02/05/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.20 | $338,624 | 18:59:54 02/05/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.20 | $335,592 | 19:00:09 02/05/2026 |
| 167 | Millionero |
DOT/USDC | $1.20 | $320,414 | 18:57:07 02/05/2026 |
| 168 |  Paribu |
DOT/TRY | $1.20 | $317,852 | 19:02:23 02/05/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.20 | $311,211 | 18:54:10 02/05/2026 |
| 170 | KoinBX |
DOT/USDT | $1.20 | $300,333 | 19:00:14 02/05/2026 |
| 171 | Bitunix |
DOT/USD | $1.20 | $272,738 | 18:57:16 02/05/2026 |
| 172 | 4E |
DOT/USDT | $1.20 | $270,547 | 19:00:19 02/05/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.20 | $257,248 | 18:54:08 02/05/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.20 | $246,732 | 19:00:12 02/05/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $1.21 | $241,912 | 18:57:07 02/05/2026 |
| 176 | BYDFi |
DOT/USDT | $1.20 | $234,877 | 19:00:11 02/05/2026 |
| 177 |  Bithumb |
DOT/KRW | $1.21 | $224,976 | 18:59:53 02/05/2026 |
| 178 | AscendEX |
DOT/USD | $1.20 | $206,672 | 18:57:08 02/05/2026 |
| 179 | Bitunix |
DOT/USDT | $1.20 | $203,570 | 18:57:08 02/05/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $1.20 | $199,298 | 18:57:07 02/05/2026 |
| 181 | MEXC |
DOT/USDC | $1.20 | $193,327 | 18:54:15 02/05/2026 |
| 182 |  BitMEX |
DOT/USD | $1.21 | $193,213 | 18:57:15 02/05/2026 |
| 183 |  Bitvavo |
DOT/EUR | $1.21 | $192,421 | 18:57:10 02/05/2026 |
| 184 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $191,578 | 18:59:53 02/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.20 | $187,874 | 19:00:11 02/05/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.18 | $182,822 | 19:00:12 02/05/2026 |
| 187 | Pionex |
DOT/USDT | $1.20 | $181,286 | 18:57:09 02/05/2026 |
| 188 | FameEX |
DOT/USDT | $1.20 | $179,983 | 18:57:18 02/05/2026 |
| 189 | WEEX |
DOT/USDC | $1.20 | $172,407 | 18:57:09 02/05/2026 |
| 190 |  BiFinance |
DOT/USDT | $1.20 | $168,493 | 18:54:12 02/05/2026 |
| 191 | Kraken |
DOT/EUR | $1.20 | $161,510 | 18:59:54 02/05/2026 |
| 192 | WhiteBIT |
DOT/TRY | $1.20 | $161,230 | 18:57:08 02/05/2026 |
| 193 |  Picol |
DOT/USDT | $1.20 | $159,670 | 19:00:12 02/05/2026 |
| 194 |  Bit2Me |
DOT/EUR | $1.20 | $159,527 | 19:00:11 02/05/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $1.20 | $158,035 | 19:00:16 02/05/2026 |
| 196 | KCEX |
DOT/USDT | $1.20 | $142,070 | 18:57:10 02/05/2026 |
| 197 | Bitrue |
DOT/XRP | $1.20 | $141,140 | 18:57:10 02/05/2026 |
| 198 |  Niza.io |
DOT/USD | $1.20 | $139,097 | 18:57:10 02/05/2026 |
| 199 | Binance |
DOT/TRY | $1.20 | $132,859 | 18:56:54 02/05/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.20 | $123,478 | 18:57:10 02/05/2026 |
| 201 |  AlphaX |
DOT/USDT | $1.20 | $120,925 | 19:00:17 02/05/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.20 | $120,331 | 18:57:10 02/05/2026 |
| 203 | BitTap |
DOT/USDT | $1.20 | $120,279 | 19:00:18 02/05/2026 |
| 204 | KoinBX |
DOT/BTC | $1.20 | $118,252 | 19:00:14 02/05/2026 |
| 205 | WhiteBIT |
DOT/WBT | $1.20 | $116,885 | 18:57:08 02/05/2026 |
| 206 |  Bilaxy |
DOT/USDT | $1.21 | $116,819 | 19:00:11 02/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.20 | $116,796 | 18:57:10 02/05/2026 |
| 208 |  Coincall |
DOT/USD | $1.20 | $115,399 | 19:03:16 02/05/2026 |
| 209 | UZX |
DOT/ETH | $1.21 | $112,979 | 18:48:07 02/05/2026 |
| 210 | Bitrue |
DOT/SOL | $1.20 | $111,872 | 18:57:10 02/05/2026 |
| 211 | LBank |
DOT/USDC | $1.20 | $110,820 | 18:57:11 02/05/2026 |
| 212 | Binance |
DOT/EUR | $1.20 | $107,771 | 18:56:54 02/05/2026 |
| 213 | MEXC |
DOT/USD1 | $1.20 | $101,701 | 18:54:15 02/05/2026 |
| 214 |  Binance TR |
DOT/TRY | $1.20 | $92,608.05 | 18:57:12 02/05/2026 |
| 215 |  Tothemoon |
DOT/EUR | $1.21 | $92,504.33 | 19:00:14 02/05/2026 |
| 216 | WhiteBIT |
DOT/EUR | $1.20 | $90,377.61 | 18:57:08 02/05/2026 |
| 217 | CoinUp.io |
DOT/USDT | $1.20 | $89,716.20 | 18:57:08 02/05/2026 |
| 218 | EXMO |
DOT/USDC | $1.20 | $89,284.33 | 18:54:08 02/05/2026 |
| 219 | EXMO.ME |
DOT/USDC | $1.20 | $89,054.57 | 19:00:10 02/05/2026 |
| 220 | CoinTR |
DOT/TRY | $1.21 | $88,789.68 | 18:54:10 02/05/2026 |
| 221 |  BitDelta |
DOT/USDT | $1.20 | $80,799.40 | 18:57:07 02/05/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.20 | $78,341.92 | 19:00:16 02/05/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.20 | $78,107.69 | 19:00:11 02/05/2026 |
| 224 |  Changelly PRO |
DOT/USDT | $1.20 | $78,097.29 | 18:57:08 02/05/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.20 | $78,089.38 | 19:00:12 02/05/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.20 | $78,086.48 | 19:00:12 02/05/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.20 | $76,768.14 | 19:00:11 02/05/2026 |
| 228 | Cofinex |
DOT/USDC | $1.20 | $74,876.51 | 19:00:17 02/05/2026 |
| 229 | WEEX |
DOT/USDT | $1.20 | $72,220.95 | 18:57:09 02/05/2026 |
| 230 |  Deribit |
DOT/USDC | $1.20 | $69,089.82 | 18:48:54 02/05/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $1.20 | $66,494.43 | 18:51:17 02/05/2026 |
| 232 |  Lighter |
DOT/USDC | $1.20 | $65,568.76 | 19:00:15 02/05/2026 |
| 233 | KuCoin |
DOT/KCS | $1.20 | $62,669.75 | 18:55:23 02/05/2026 |
| 234 |  Koinpark |
DOT/INR | $1.23 | $61,167.70 | 18:54:08 02/05/2026 |
| 235 |  BlueBit |
DOT/USDT | $1.20 | $60,321.79 | 19:00:09 02/05/2026 |
| 236 | MEXC |
DOT/USDC | $1.20 | $57,662.96 | 18:51:16 02/05/2026 |
| 237 | BingX |
DOT/USDC | $1.20 | $56,079.14 | 18:57:08 02/05/2026 |
| 238 | XT.COM |
DOT/USDC | $1.20 | $55,841.28 | 18:57:10 02/05/2026 |
| 239 | Cofinex |
DOT/USD | $1.20 | $55,639.35 | 19:00:17 02/05/2026 |
| 240 | MEXC |
DOT/USD1 | $1.21 | $55,582.09 | 18:51:16 02/05/2026 |
| 241 | Cofinex |
DOT/USDT | $1.20 | $54,319.67 | 19:00:11 02/05/2026 |
| 242 |  VOOX Exchange |
DOT/USDT | $1.20 | $53,652.35 | 19:00:18 02/05/2026 |
| 243 | BITmarkets |
DOT/USDC | $1.20 | $53,557.03 | 19:00:10 02/05/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $1.20 | $53,549.23 | 19:00:11 02/05/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $46,296.04 | 18:59:53 02/05/2026 |
| 246 | Tothemoon |
DOT/USD | $1.20 | $44,207.27 | 19:00:14 02/05/2026 |
| 247 | Niza.io |
DOT/EUR | $1.20 | $40,585.12 | 18:57:10 02/05/2026 |
| 248 | WhiteBIT |
DOT/USDC | $1.20 | $40,149.66 | 18:57:08 02/05/2026 |
| 249 | KuCoin |
DOT/USDC | $1.20 | $38,279.84 | 18:55:23 02/05/2026 |
| 250 |  Deepcoin |
DOT/USDT | $1.20 | $36,038.76 | 18:57:08 02/05/2026 |
| 251 | Bitrue |
DOT/USDC | $1.20 | $35,854.23 | 18:57:10 02/05/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.20 | $34,946.72 | 19:00:14 02/05/2026 |
| 253 |  Ekbit |
DOT/USDT | $1.20 | $34,870.60 | 19:00:16 02/05/2026 |
| 254 |  Bullish |
DOT/USDC | $1.20 | $34,794.73 | 18:54:09 02/05/2026 |
| 255 | Tothemoon |
DOT/USDC | $1.20 | $34,703.63 | 19:00:14 02/05/2026 |
| 256 |  Blynex |
DOT/USDT | $1.20 | $34,653.10 | 19:00:12 02/05/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.20 | $33,553.33 | 18:57:15 02/05/2026 |
| 258 | Binance |
DOT/FDUSD | $1.20 | $32,900.55 | 18:56:54 02/05/2026 |
| 259 |  Bybit EU |
DOT/USDC | $1.21 | $32,599.44 | 18:54:08 02/05/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.20 | $32,500.73 | 19:00:11 02/05/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.20 | $31,601.47 | 18:54:08 02/05/2026 |
| 262 | SunX |
DOT/USDT | $1.20 | $28,308.86 | 19:00:18 02/05/2026 |
| 263 | Bybit |
DOT/USDC | $1.20 | $25,466.32 | 18:54:10 02/05/2026 |
| 264 | Binance |
DOT/BNB | $1.20 | $24,460.10 | 18:56:54 02/05/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $1.20 | $23,799.44 | 19:03:18 02/05/2026 |
| 266 |  Backpack Exchange |
DOT/USDC | $1.21 | $23,341.42 | 18:57:16 02/05/2026 |
| 267 | LeveX |
DOT/USD | $1.20 | $22,680.62 | 19:00:16 02/05/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $1.20 | $20,956.14 | 18:56:59 02/05/2026 |
| 269 | Azbit |
DOT/USDC | $1.20 | $20,921.60 | 18:57:09 02/05/2026 |
| 270 | HTX |
DOT/USD | $1.20 | $20,287.23 | 18:54:17 02/05/2026 |
| 271 | BITmarkets |
DOT/USDP | $1.20 | $18,119.02 | 19:00:10 02/05/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.21 | $18,018.31 | 19:00:10 02/05/2026 |
| 273 |  Kanga Exchange |
DOT/USDT | $1.20 | $17,211.02 | 18:57:07 02/05/2026 |
| 274 | Kanga Exchange |
DOT/PLN | $1.20 | $16,987.72 | 18:57:07 02/05/2026 |
| 275 |  XBO.com |
DOT/USD | $1.21 | $16,837.53 | 19:00:10 02/05/2026 |
| 276 | Gate |
DOT/BTC | $1.20 | $16,834.55 | 18:56:24 02/05/2026 |
| 277 | LeveX |
DOT/USDT | $1.20 | $16,615.78 | 19:00:11 02/05/2026 |
| 278 | OKX |
DOT/USD | $1.20 | $16,289.32 | 18:56:24 02/05/2026 |
| 279 | Koinpark |
DOT/USDT | $1.20 | $16,053.16 | 18:54:08 02/05/2026 |
| 280 | XBO.com |
DOT/USDT | $1.21 | $15,839.00 | 19:00:10 02/05/2026 |
| 281 | KuCoin |
DOT/BTC | $1.20 | $15,775.74 | 18:55:23 02/05/2026 |
| 282 |  Bitbank |
DOT/JPY | $1.21 | $15,327.55 | 18:57:11 02/05/2026 |
| 283 | Ulink |
DOT/USDT | $1.20 | $14,968.86 | 19:00:19 02/05/2026 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $14,794.19 | 18:59:23 02/05/2026 |
| 285 | WHXEX |
DOT/ETH | $1.20 | $13,695.46 | 19:00:11 02/05/2026 |
| 286 | Kraken |
DOT/USDC | $1.21 | $13,356.75 | 18:59:25 02/05/2026 |
| 287 |  Bitfinex |
DOT/USD | $1.20 | $13,185.40 | 18:59:53 02/05/2026 |
| 288 |  Coinmetro |
DOT/USD | $1.20 | $12,104.39 | 19:00:11 02/05/2026 |
| 289 | Binance |
DOT/BTC | $1.20 | $11,343.12 | 18:56:42 02/05/2026 |
| 290 | Kraken |
DOT/USDT | $1.21 | $10,638.84 | 18:59:54 02/05/2026 |
| 291 | Bitfinex |
DOT/USDT | $1.21 | $10,537.97 | 18:59:23 02/05/2026 |
| 292 |  Emirex |
DOT/USDC | $1.20 | $10,218.17 | 19:00:09 02/05/2026 |
| 293 |  Coinone |
DOT/KRW | $1.21 | $10,100.10 | 18:59:53 02/05/2026 |
| 294 | MEXC |
DOT/BTC | $1.21 | $10,036.37 | 18:51:16 02/05/2026 |
| 295 |  Aster |
DOT/USDT | $1.20 | $9,972.79 | 18:54:15 02/05/2026 |
| 296 | Coinbase Exchange |
DOT/EUR | $1.21 | $9,874.02 | 18:56:59 02/05/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $9,690.73 | 18:59:53 02/05/2026 |
| 298 | EXMO |
DOT/USD | $1.25 | $9,238.83 | 18:54:08 02/05/2026 |
| 299 | Kraken |
DOT/GBP | $1.21 | $9,164.85 | 18:59:54 02/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $9,015.56 | 18:53:36 02/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,202,888 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.