Polkadot DOT
Xếp hạng #43
17:53:00 16/10/2026
Giá Polkadot (DOT)
$1.14 4.79%
0.00001393 BTC
29,593 VND
Thấp: $1.05
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.14 | $362,259,985 | 17:00:15 16/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.14 | $116,649,197 | 17:00:16 16/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $81,318,824 | 16:57:15 16/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $73,919,966 | 16:54:17 16/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.14 | $65,886,780 | 17:00:12 16/10/2026 |
| 6 |  4E |
DOT/USDT | $1.15 | $61,826,693 | 16:57:15 16/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.15 | $57,570,281 | 16:45:15 16/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.15 | $49,719,074 | 16:57:15 16/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.15 | $46,790,905 | 16:57:15 16/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $33,385,126 | 16:57:16 16/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.15 | $29,568,198 | 16:54:19 16/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.15 | $25,886,359 | 16:57:15 16/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.14 | $25,421,312 | 17:00:17 16/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.14 | $25,415,775 | 16:57:15 16/10/2026 |
| 15 |  Buzzex |
DOT/USDT | $1.14 | $24,515,678 | 17:00:15 16/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.14 | $23,613,849 | 16:57:16 16/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.15 | $22,417,441 | 16:57:19 16/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.15 | $22,216,048 | 16:57:18 16/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.15 | $21,730,421 | 16:57:16 16/10/2026 |
| 20 | KuCoin |
DOT/USDT | $1.15 | $20,783,463 | 16:54:53 16/10/2026 |
| 21 |  WEEX |
DOT/USDT | $1.14 | $20,702,500 | 16:57:17 16/10/2026 |
| 22 |  LBank |
DOT/USDT | $1.14 | $19,823,487 | 16:57:17 16/10/2026 |
| 23 |  MEXC |
DOT/USDT | $1.15 | $19,774,746 | 16:54:16 16/10/2026 |
| 24 |  Gate |
DOT/USDT | $1.15 | $19,375,031 | 16:54:20 16/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.14 | $19,367,413 | 16:57:16 16/10/2026 |
| 26 |  BitDelta |
DOT/USDT | $1.15 | $18,983,962 | 16:57:07 16/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.14 | $18,960,994 | 17:00:11 16/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.15 | $18,489,244 | 16:57:16 16/10/2026 |
| 29 |  Bybit |
DOT/USDT | $1.15 | $17,248,820 | 16:54:16 16/10/2026 |
| 30 |  AstralX |
DOT/USDT | $1.14 | $16,878,737 | 16:57:16 16/10/2026 |
| 31 |  Bitget |
DOT/USDT | $1.15 | $14,936,657 | 16:54:16 16/10/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.14 | $14,935,182 | 17:00:15 16/10/2026 |
| 33 |  Ulink |
DOT/USDT | $1.14 | $14,325,863 | 17:00:09 16/10/2026 |
| 34 |  SunX |
DOT/USDT | $1.14 | $14,048,898 | 17:01:08 16/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.14 | $13,593,478 | 16:57:15 16/10/2026 |
| 36 | Binance |
DOT/USDT | $1.15 | $13,537,208 | 16:56:42 16/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.15 | $13,470,421 | 16:57:08 16/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.15 | $12,874,748 | 16:57:16 16/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.15 | $11,445,077 | 16:36:18 16/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.15 | $11,382,452 | 16:57:17 16/10/2026 |
| 41 | AstralX |
DOT/USDT | $1.15 | $11,248,911 | 16:48:09 16/10/2026 |
| 42 |  BingX |
DOT/USDT | $1.14 | $10,909,017 | 16:57:17 16/10/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.14 | $9,824,842 | 17:00:09 16/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.14 | $9,363,080 | 16:57:15 16/10/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.14 | $8,724,238 | 16:57:15 16/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.14 | $8,687,363 | 17:00:18 16/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.15 | $8,339,592 | 16:54:07 16/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.14 | $8,033,238 | 17:00:16 16/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.15 | $7,808,334 | 16:57:16 16/10/2026 |
| 51 |  Azbit |
DOT/USDT | $1.14 | $7,397,003 | 16:57:09 16/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.14 | $6,881,910 | 16:57:18 16/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.15 | $6,767,842 | 16:57:09 16/10/2026 |
| 54 | 4E |
DOT/USDT | $1.15 | $6,700,163 | 16:57:07 16/10/2026 |
| 55 |  SunX |
DOT/USDT | $1.17 | $6,509,658 | 17:00:16 16/10/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.14 | $5,831,066 | 16:57:16 16/10/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,461 | 17:00:17 16/10/2026 |
| 58 |  OneEx |
DOT/USDT | $1.15 | $5,683,565 | 16:57:11 16/10/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.14 | $5,600,198 | 16:57:16 16/10/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.15 | $5,410,865 | 16:57:08 16/10/2026 |
| 61 |  WOO X Pro |
DOT/USDT | $1.15 | $5,392,849 | 16:57:15 16/10/2026 |
| 62 | WEEX |
DOT/USDT | $1.15 | $5,347,685 | 16:57:12 16/10/2026 |
| 63 | BlockFin |
DOT/USDT | $1.15 | $5,327,284 | 16:54:16 16/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.15 | $5,233,925 | 16:57:09 16/10/2026 |
| 65 |  OKX |
DOT/USDT | $1.15 | $5,193,773 | 16:56:23 16/10/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.14 | $5,190,743 | 17:00:09 16/10/2026 |
| 67 |  Zoomex |
DOT/USDT | $1.14 | $5,172,776 | 16:57:15 16/10/2026 |
| 68 | OneEx |
DOT/USDT | $1.14 | $5,000,922 | 17:00:16 16/10/2026 |
| 69 |  BloFin |
DOT/USDT | $1.15 | $4,985,738 | 16:57:10 16/10/2026 |
| 70 |  Hyperliquid |
DOT/USDC | $1.15 | $4,699,714 | 16:54:26 16/10/2026 |
| 71 | BitradeX |
DOT/USDT | $1.15 | $4,640,861 | 16:48:20 16/10/2026 |
| 72 | BingX |
DOT/USD | $1.14 | $4,488,088 | 16:57:17 16/10/2026 |
| 73 | LBank |
DOT/USDT | $1.15 | $4,451,265 | 16:57:10 16/10/2026 |
| 74 | MEXC |
DOT/USDT | $1.15 | $4,307,582 | 16:54:07 16/10/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.14 | $4,282,307 | 17:00:16 16/10/2026 |
| 76 |  GroveX |
DOT/USDT | $1.14 | $4,245,190 | 17:00:12 16/10/2026 |
| 77 |  KCEX |
DOT/USDT | $1.15 | $4,195,417 | 16:57:15 16/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.15 | $3,978,268 | 16:57:13 16/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.14 | $3,915,879 | 16:57:17 16/10/2026 |
| 80 |  Bitbaby |
DOT/USDT | $1.15 | $3,890,190 | 16:54:15 16/10/2026 |
| 81 |  P2B |
DOT/USDT | $1.15 | $3,828,394 | 16:57:08 16/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.14 | $3,726,569 | 16:57:10 16/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.15 | $3,653,496 | 16:57:15 16/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.15 | $3,584,054 | 16:57:07 16/10/2026 |
| 85 | Tapbit |
DOT/USDT | $1.15 | $3,545,760 | 16:57:11 16/10/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.14 | $3,535,449 | 16:57:16 16/10/2026 |
| 87 |  XXKK |
DOT/USDT | $1.14 | $3,522,693 | 17:00:11 16/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.15 | $3,392,629 | 16:59:53 16/10/2026 |
| 89 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.15 | $3,342,898 | 16:56:29 16/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.15 | $3,223,932 | 16:57:08 16/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.15 | $3,061,855 | 16:57:10 16/10/2026 |
| 93 | Gate |
DOT/USDT | $1.15 | $3,013,580 | 16:56:54 16/10/2026 |
| 94 | idax exchange |
DOT/USDT | $1.14 | $3,004,679 | 17:00:09 16/10/2026 |
| 95 |  Kraken |
DOT/USD | $1.14 | $2,716,717 | 16:59:55 16/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.14 | $2,583,533 | 16:57:09 16/10/2026 |
| 97 | Binance |
DOT/USDC | $1.15 | $2,500,384 | 16:56:54 16/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.15 | $2,455,647 | 16:57:10 16/10/2026 |
| 99 | Bybit |
DOT/USDT | $1.15 | $2,439,354 | 16:54:11 16/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.15 | $2,342,028 | 16:57:15 16/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.15 | $2,200,783 | 16:57:19 16/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.14 | $2,132,588 | 17:00:09 16/10/2026 |
| 103 |  CoinMy |
DOT/USDT | $1.15 | $2,126,831 | 17:00:07 16/10/2026 |
| 104 |  WhiteBIT |
DOT/USDT | $1.15 | $2,122,270 | 16:57:07 16/10/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.15 | $2,010,253 | 16:57:08 16/10/2026 |
| 106 | Hibt |
DOT/USDT | $1.15 | $1,911,087 | 16:57:12 16/10/2026 |
| 107 |  HTX |
DOT/USDT | $1.15 | $1,880,578 | 16:56:54 16/10/2026 |
| 108 |  CRMClick |
DOT/USDT | $1.15 | $1,880,421 | 16:57:09 16/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.15 | $1,866,398 | 16:54:10 16/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.15 | $1,804,078 | 16:57:11 16/10/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.15 | $1,765,553 | 16:57:15 16/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.14 | $1,663,598 | 16:57:16 16/10/2026 |
| 113 | Phemex |
DOT/USDT | $1.15 | $1,606,614 | 16:57:12 16/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.15 | $1,603,031 | 16:57:15 16/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.15 | $1,599,888 | 16:57:09 16/10/2026 |
| 116 | Bitget |
DOT/USDT | $1.15 | $1,557,530 | 16:55:01 16/10/2026 |
| 117 |  BTSE |
DOT/USDT | $1.14 | $1,538,361 | 16:57:19 16/10/2026 |
| 118 |  BITmarkets |
DOT/USDT | $1.14 | $1,536,602 | 16:57:15 16/10/2026 |
| 119 |  B2Z Exchange |
DOT/USD | $1.15 | $1,518,348 | 17:00:15 16/10/2026 |
| 120 |  Traiex |
DOT/USDT | $1.15 | $1,517,652 | 17:00:15 16/10/2026 |
| 121 |  BitTap |
DOT/USDT | $1.14 | $1,443,901 | 16:54:17 16/10/2026 |
| 122 | EasiCoin |
DOT/USDT | $1.14 | $1,434,401 | 17:00:11 16/10/2026 |
| 123 | ASTX |
DOT/USDT | $1.15 | $1,343,626 | 17:00:11 16/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
DOT/USD | $1.14 | $1,318,535 | 17:00:50 16/10/2026 |
| 125 | ZKE |
DOT/USDC | $1.14 | $1,282,308 | 16:57:11 16/10/2026 |
| 126 |  EVEDEX |
DOT/USD | $1.14 | $1,281,105 | 17:00:16 16/10/2026 |
| 127 | WhiteBIT |
DOT/USDC | $1.14 | $1,165,109 | 16:57:07 16/10/2026 |
| 128 |  Upbit |
DOT/KRW | $1.16 | $1,140,549 | 16:56:53 16/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.15 | $1,134,947 | 16:51:10 16/10/2026 |
| 130 | WhiteBIT |
DOT/WBT | $1.15 | $1,120,926 | 16:57:07 16/10/2026 |
| 131 | Phemex |
DOT/USDC | $1.15 | $1,023,492 | 16:57:12 16/10/2026 |
| 132 |  Pionex |
DOT/USDT | $1.15 | $1,022,333 | 16:57:16 16/10/2026 |
| 133 | BloFin |
DOT/USDT | $1.14 | $980,520 | 16:57:16 16/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.15 | $963,907 | 16:59:55 16/10/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.15 | $937,039 | 16:57:14 16/10/2026 |
| 136 |  Bit2Me |
DOT/EUR | $1.15 | $931,412 | 16:57:09 16/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.14 | $860,004 | 17:00:08 16/10/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.15 | $838,480 | 16:57:07 16/10/2026 |
| 139 |  Tebbit |
DOT/USDT | $1.15 | $797,876 | 17:00:08 16/10/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.15 | $790,215 | 16:57:10 16/10/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.14 | $778,227 | 16:57:18 16/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.14 | $751,239 | 17:00:18 16/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.15 | $727,448 | 16:45:07 16/10/2026 |
| 144 | Bybit |
DOT/USD | $1.15 | $724,236 | 16:54:16 16/10/2026 |
| 145 | Binance |
DOT/TRY | $1.15 | $695,619 | 16:56:42 16/10/2026 |
| 146 |  Niza.io |
DOT/USD | $1.15 | $671,064 | 16:57:11 16/10/2026 |
| 147 |  Deribit |
DOT/USDC | $1.15 | $663,245 | 14:31:00 16/10/2026 |
| 148 | BingX |
DOT/USDT | $1.15 | $654,780 | 16:51:08 16/10/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $646,236 | 16:54:07 16/10/2026 |
| 150 |  OneBullEx |
DOT/USDT | $0.9638 | $636,634 | 16:57:12 16/10/2026 |
| 151 | Bitunix |
DOT/USD | $1.14 | $636,153 | 16:57:16 16/10/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.15 | $631,600 | 16:54:07 16/10/2026 |
| 153 | MGBX |
DOT/USDT | $1.15 | $629,479 | 16:57:08 16/10/2026 |
| 154 | WhiteBIT |
DOT/EUR | $1.15 | $601,637 | 16:57:07 16/10/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.15 | $596,240 | 16:57:11 16/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.15 | $574,691 | 16:57:08 16/10/2026 |
| 157 |  KoinBX |
DOT/INR | $1.23 | $566,538 | 16:57:12 16/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.15 | $561,337 | 16:57:11 16/10/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $530,539 | 16:59:23 16/10/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $522,392 | 16:57:08 16/10/2026 |
| 161 | Kraken |
DOT/USDT | $1.15 | $502,841 | 16:59:24 16/10/2026 |
| 162 |  PointPay |
DOT/USDT | $1.15 | $487,539 | 16:57:09 16/10/2026 |
| 163 | LBank |
DOT/USDC | $1.15 | $477,532 | 16:57:10 16/10/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.15 | $476,540 | 16:57:07 16/10/2026 |
| 165 | OKX |
DOT/USDC | $1.15 | $472,086 | 16:56:23 16/10/2026 |
| 166 | Binance |
DOT/BTC | $1.15 | $456,154 | 16:56:54 16/10/2026 |
| 167 | Bitget |
DOT/PERP | $1.15 | $436,543 | 16:54:16 16/10/2026 |
| 168 | Cofinex |
DOT/USDC | $1.15 | $435,800 | 17:00:15 16/10/2026 |
| 169 | Pionex |
DOT/USDT | $1.15 | $428,724 | 16:57:12 16/10/2026 |
| 170 |  LeveX |
DOT/USDT | $1.15 | $408,718 | 16:57:15 16/10/2026 |
| 171 | Bitunix |
DOT/USDT | $1.15 | $400,255 | 16:57:10 16/10/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.14 | $397,282 | 16:57:16 16/10/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.16 | $395,600 | 16:59:23 16/10/2026 |
| 174 |  Binance TR |
DOT/TRY | $1.14 | $391,973 | 16:57:09 16/10/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.15 | $391,445 | 16:54:07 16/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.14 | $377,983 | 17:00:09 16/10/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.14 | $373,482 | 17:00:07 16/10/2026 |
| 178 | BitTap |
DOT/USDT | $1.15 | $353,125 | 16:54:08 16/10/2026 |
| 179 | Traiex |
DOT/USDT | $1.14 | $351,341 | 17:00:10 16/10/2026 |
| 180 | KoinBX |
DOT/BTC | $1.15 | $348,679 | 16:57:12 16/10/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.15 | $347,370 | 16:57:14 16/10/2026 |
| 182 |  Venus |
DOT/vDOT | $1.15 | $347,224 | 16:57:12 16/10/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $1.15 | $346,935 | 16:57:11 16/10/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.15 | $346,932 | 16:57:08 16/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.15 | $346,932 | 16:57:17 16/10/2026 |
| 186 |  Grvt |
DOT/USDT | $1.14 | $326,223 | 16:24:18 16/10/2026 |
| 187 | KoinBX |
DOT/USDT | $1.15 | $321,735 | 16:57:12 16/10/2026 |
| 188 |  EdgeX |
DOT/USDC | $1.14 | $318,660 | 17:00:16 16/10/2026 |
| 189 |  Extended |
DOT/USD | $1.14 | $304,126 | 17:00:17 16/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.15 | $281,936 | 16:57:10 16/10/2026 |
| 191 | KCEX |
DOT/USDT | $1.15 | $280,212 | 16:57:11 16/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.15 | $280,074 | 16:57:10 16/10/2026 |
| 193 |  Bitfinex |
DOT/USD | $1.15 | $270,667 | 16:59:26 16/10/2026 |
| 194 | WhiteBIT |
DOT/TRY | $1.15 | $259,021 | 16:57:07 16/10/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.14 | $252,441 | 17:00:12 16/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.15 | $249,637 | 16:57:10 16/10/2026 |
| 197 |  TxFlow |
DOT/USDC | $1.15 | $243,047 | 16:49:16 16/10/2026 |
| 198 | HTX |
DOT/USDT | $1.15 | $238,228 | 16:54:16 16/10/2026 |
| 199 | Niza.io |
DOT/EUR | $1.15 | $237,374 | 16:57:11 16/10/2026 |
| 200 | KTX |
DOT/USDT | $1.14 | $232,592 | 17:00:11 16/10/2026 |
| 201 | Tebbit |
DOT/USDT | $1.14 | $226,064 | 17:00:16 16/10/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.17 | $203,027 | 16:57:08 16/10/2026 |
| 203 | XT.COM |
DOT/USDC | $1.14 | $200,207 | 16:57:08 16/10/2026 |
| 204 | Kraken |
DOT/USDC | $1.15 | $198,739 | 16:59:24 16/10/2026 |
| 205 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $194,149 | 16:57:17 16/10/2026 |
| 206 | B2Z Exchange |
DOT/USD | $1.15 | $193,424 | 17:00:10 16/10/2026 |
| 207 | BITmarkets |
DOT/USD | $1.15 | $192,868 | 16:57:12 16/10/2026 |
| 208 | Bit2Me |
DOT/USDC | $1.15 | $188,125 | 16:57:09 16/10/2026 |
| 209 |  BitxEX |
DOT/USDT | $1.15 | $187,564 | 16:57:16 16/10/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.15 | $185,400 | 16:57:10 16/10/2026 |
| 211 | Coinbase Exchange |
DOT/EUR | $1.15 | $182,942 | 16:56:29 16/10/2026 |
| 212 | Binance |
DOT/EUR | $1.15 | $165,616 | 16:56:42 16/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.21 | $159,681 | 17:00:10 16/10/2026 |
| 214 |  Coincall |
DOT/USD | $1.14 | $159,456 | 17:00:15 16/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.15 | $159,017 | 16:57:07 16/10/2026 |
| 216 |  Tothemoon |
DOT/USD | $1.15 | $141,132 | 16:57:14 16/10/2026 |
| 217 | Binance |
DOT/FDUSD | $1.15 | $136,984 | 16:56:54 16/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $127,815 | 16:39:00 16/10/2026 |
| 219 |  Lighter |
DOT/USDC | $1.15 | $125,419 | 16:57:15 16/10/2026 |
| 220 | Niza.io |
DOT/USDT | $1.15 | $121,228 | 16:57:11 16/10/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.15 | $120,840 | 16:57:14 16/10/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8560 | $120,701 | 16:57:11 16/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.15 | $117,980 | 16:57:11 16/10/2026 |
| 224 | MEXC |
DOT/USDC | $1.15 | $115,166 | 16:54:16 16/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.15 | $114,768 | 16:51:09 16/10/2026 |
| 226 |  Aster |
DOT/USDT | $1.15 | $113,799 | 16:54:15 16/10/2026 |
| 227 | MEXC |
DOT/USD1 | $1.15 | $110,483 | 16:54:16 16/10/2026 |
| 228 |  Binance.US |
DOT/USDT | $1.14 | $109,594 | 16:59:23 16/10/2026 |
| 229 |  Variational |
DOT/USDC | $1.14 | $105,756 | 17:00:16 16/10/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.15 | $105,246 | 16:57:09 16/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.15 | $105,090 | 16:57:15 16/10/2026 |
| 232 | CoinTR |
DOT/TRY | $1.14 | $104,518 | 17:00:07 16/10/2026 |
| 233 | Bitfinex |
DOT/USDT | $1.15 | $103,434 | 16:59:26 16/10/2026 |
| 234 | BingX |
DOT/USDC | $1.15 | $101,137 | 16:51:08 16/10/2026 |
| 235 |  Revolut (UK) |
DOT/USD | $1.15 | $97,628.08 | 16:57:12 16/10/2026 |
| 236 | Kraken |
DOT/XBT | $1.14 | $95,686.43 | 16:59:55 16/10/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $1.14 | $93,875.40 | 16:58:53 16/10/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $1.14 | $92,695.53 | 16:56:29 16/10/2026 |
| 239 | Coinbase Exchange |
DOT/GBP | $1.15 | $88,844.16 | 16:56:59 16/10/2026 |
| 240 |  Bybit EU |
DOT/USDC | $1.15 | $87,421.13 | 16:57:08 16/10/2026 |
| 241 | Tothemoon |
DOT/EUR | $1.15 | $84,975.43 | 16:57:14 16/10/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.14 | $83,536.12 | 17:00:11 16/10/2026 |
| 243 |  Paribu |
DOT/TRY | $1.15 | $79,304.38 | 16:59:53 16/10/2026 |
| 244 |  AlphaX |
DOT/USDT | $1.15 | $71,080.94 | 16:57:19 16/10/2026 |
| 245 |  PrimeXBT |
DOT/USDT | $1.14 | $66,937.38 | 17:00:16 16/10/2026 |
| 246 | KuCoin |
DOT/USDC | $1.15 | $64,633.53 | 16:56:53 16/10/2026 |
| 247 | Cofinex |
DOT/USDT | $1.14 | $63,968.67 | 17:00:11 16/10/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $61,643.13 | 16:58:53 16/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.15 | $60,435.78 | 16:57:10 16/10/2026 |
| 250 | MEXC |
DOT/USDC | $1.15 | $59,560.23 | 16:54:07 16/10/2026 |
| 251 |  Gemini |
DOT/USD | $1.15 | $58,256.87 | 16:59:53 16/10/2026 |
| 252 | MEXC |
DOT/USD1 | $1.15 | $55,146.45 | 16:54:07 16/10/2026 |
| 253 | WEEX |
DOT/USDC | $1.14 | $51,777.07 | 16:57:12 16/10/2026 |
| 254 |  Emirex |
DOT/USDC | $1.15 | $50,526.68 | 16:57:10 16/10/2026 |
| 255 | Gate |
DOT/USDC | $1.15 | $48,904.05 | 16:56:24 16/10/2026 |
| 256 | Revolut (UK) |
DOT/EUR | $1.15 | $45,830.02 | 16:57:12 16/10/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.16 | $44,426.34 | 13:51:21 16/10/2026 |
| 258 | Kraken |
DOT/GBP | $1.14 | $43,655.03 | 16:59:24 16/10/2026 |
| 259 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $43,228.28 | 16:59:53 16/10/2026 |
| 260 | Koinpark |
DOT/USDT | $1.14 | $40,427.86 | 17:00:10 16/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $39,840.97 | 16:39:22 16/10/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.59 | 16:54:07 16/10/2026 |
| 263 |  Coinone |
DOT/KRW | $1.16 | $38,727.23 | 16:59:53 16/10/2026 |
| 264 | Bybit |
DOT/USDC | $1.15 | $38,696.77 | 16:54:11 16/10/2026 |
| 265 | LeveX |
DOT/USD | $1.14 | $37,526.70 | 16:57:15 16/10/2026 |
| 266 | Traiex |
DOT/USDC | $1.14 | $37,434.17 | 17:00:10 16/10/2026 |
| 267 |  Bitbank |
DOT/JPY | $1.15 | $37,286.76 | 16:57:07 16/10/2026 |
| 268 | Coinbase Exchange |
DOT/USDT | $1.14 | $35,209.13 | 16:56:59 16/10/2026 |
| 269 | LeveX |
DOT/USDT | $1.15 | $33,952.57 | 16:57:08 16/10/2026 |
| 270 | SunX |
DOT/USDT | $1.14 | $32,395.87 | 17:01:19 16/10/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.15 | $32,388.52 | 16:57:14 16/10/2026 |
| 272 | Tothemoon |
DOT/USDT | $1.15 | $32,235.61 | 16:57:14 16/10/2026 |
| 273 | KuCoin |
DOT/BTC | $1.15 | $30,016.85 | 16:54:53 16/10/2026 |
| 274 |  Dzengi |
DOT/USD | $1.15 | $29,911.68 | 17:00:10 16/10/2026 |
| 275 | OKX |
DOT/EUR | $1.15 | $29,389.95 | 16:56:53 16/10/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.15 | $28,553.47 | 16:57:15 16/10/2026 |
| 277 |  HitBTC |
DOT/USDT | $1.15 | $28,548.43 | 16:54:16 16/10/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.15 | $28,545.80 | 16:57:15 16/10/2026 |
| 279 |  CoinDCX |
DOT/INR | $1.22 | $28,198.19 | 16:57:08 16/10/2026 |
| 280 | idax exchange |
DOT/BTC | $1.14 | $27,798.14 | 17:00:09 16/10/2026 |
| 281 |  BTCBOX |
DOT/JPY | $1.15 | $25,072.23 | 16:57:10 16/10/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.14 | $24,500.90 | 17:00:17 16/10/2026 |
| 283 |  Bitkub |
DOT/THB | $1.14 | $23,496.78 | 16:57:12 16/10/2026 |
| 284 | B2Z Exchange |
DOT/USDT | $1.14 | $22,016.27 | 17:00:10 16/10/2026 |
| 285 | BTSE |
DOT/USDT | $1.15 | $21,969.81 | 16:51:08 16/10/2026 |
| 286 | BITmarkets |
DOT/USDT | $1.15 | $21,958.99 | 16:57:12 16/10/2026 |
| 287 |  Blynex |
DOT/USDT | $1.17 | $19,654.38 | 17:00:10 16/10/2026 |
| 288 |  Foxbit |
DOT/BRL | $1.15 | $18,648.06 | 16:57:07 16/10/2026 |
| 289 | Revolut (UK) |
DOT/GBP | $1.15 | $17,602.47 | 16:57:12 16/10/2026 |
| 290 | OKX |
DOT/TRY | $1.14 | $15,871.57 | 16:56:23 16/10/2026 |
| 291 |  Indodax |
DOT/IDR | $1.15 | $15,514.30 | 16:59:55 16/10/2026 |
| 292 | Ulink |
DOT/USDT | $1.14 | $15,171.90 | 17:00:18 16/10/2026 |
| 293 | BYDFi |
DOT/USDC | $1.15 | $13,733.44 | 16:57:08 16/10/2026 |
| 294 | LeveX |
DOT/USDC | $1.14 | $13,469.56 | 16:57:08 16/10/2026 |
| 295 | AEGET |
DOT/USDT | $1.15 | $13,453.45 | 17:00:08 16/10/2026 |
| 296 | BASEKX |
DOT/USDT | $1.15 | $13,451.04 | 16:57:11 16/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 299 |  Ndax |
DOT/CAD | $1.16 | $12,402.50 | 17:00:08 16/10/2026 |
| 300 | MEXC |
DOT/BTC | $1.15 | $11,147.49 | 16:54:07 16/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,259,985 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.