Polkadot DOT
Xếp hạng #44
14:54:00 24/07/2026
Giá Polkadot (DOT)
$0.8101 -1.14%
0.00001239 BTC
21,299 VND
Thấp: $0.8077
Cao: $0.8238
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8093 | $203,658,954 | 14:00:16 24/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8074 | $53,682,624 | 14:00:16 24/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8088 | $43,208,771 | 14:00:15 24/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8084 | $43,193,042 | 13:57:15 24/07/2026 |
| 5 |  KTX |
DOT/USDT | $0.8091 | $43,158,798 | 14:00:15 24/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8084 | $41,113,976 | 14:00:15 24/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8090 | $34,657,117 | 14:00:07 24/07/2026 |
| 8 |  CoinMy |
DOT/USDT | $0.8083 | $29,229,698 | 14:00:15 24/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8084 | $28,699,243 | 14:00:15 24/07/2026 |
| 10 |  Binance |
DOT/USDT | $0.8089 | $28,250,431 | 13:54:16 24/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8089 | $26,810,163 | 14:00:18 24/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8089 | $26,809,790 | 14:00:15 24/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8088 | $26,796,670 | 13:48:16 24/07/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8089 | $26,602,498 | 13:57:15 24/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8094 | $21,579,356 | 13:57:15 24/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8084 | $21,345,673 | 13:57:16 24/07/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8093 | $14,102,730 | 14:00:12 24/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8093 | $14,102,092 | 14:00:12 24/07/2026 |
| 19 |  4E |
DOT/USDT | $0.8093 | $12,711,115 | 14:00:15 24/07/2026 |
| 20 |  AEGET |
DOT/USDT | $0.8090 | $12,277,561 | 14:00:16 24/07/2026 |
| 21 |  AstralX |
DOT/USDT | $0.8091 | $12,227,255 | 13:57:15 24/07/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8094 | $11,893,406 | 13:57:19 24/07/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8091 | $11,429,126 | 13:57:18 24/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8090 | $9,803,139 | 13:57:17 24/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8074 | $9,549,606 | 13:57:15 24/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8084 | $9,131,722 | 13:57:15 24/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8093 | $9,010,184 | 14:00:16 24/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8090 | $8,724,397 | 13:54:16 24/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8084 | $8,462,965 | 13:57:17 24/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8092 | $8,455,278 | 13:57:17 24/07/2026 |
| 31 |  BiKing |
DOT/USDT | $0.8089 | $8,391,017 | 14:00:17 24/07/2026 |
| 32 |  FameEX |
DOT/USDT | $0.8090 | $8,237,214 | 13:57:18 24/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8104 | $8,223,064 | 13:57:15 24/07/2026 |
| 34 | AstralX |
DOT/USDT | $0.8095 | $8,142,762 | 13:57:07 24/07/2026 |
| 35 |  WOO X Pro |
DOT/USD | $0.8080 | $7,278,990 | 13:57:16 24/07/2026 |
| 36 | WOO X Pro |
DOT/USDT | $0.8093 | $5,922,140 | 14:00:16 24/07/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,513 | 14:00:16 24/07/2026 |
| 38 | Aivora Exchange |
DOT/USDT | $0.8084 | $5,697,555 | 14:00:13 24/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8089 | $5,504,421 | 14:00:16 24/07/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8089 | $5,056,202 | 14:00:17 24/07/2026 |
| 41 | CoinMy |
DOT/USDT | $0.8073 | $5,045,263 | 14:00:08 24/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8093 | $4,894,963 | 14:00:16 24/07/2026 |
| 43 | OneEx |
DOT/USDT | $0.8093 | $4,863,660 | 14:00:09 24/07/2026 |
| 44 |  MEXC |
DOT/USDT | $0.8091 | $4,710,969 | 13:57:16 24/07/2026 |
| 45 |  Websea |
DOT/USDT | $0.8094 | $4,644,610 | 13:57:17 24/07/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.8084 | $4,538,448 | 14:00:12 24/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8113 | $4,426,995 | 14:00:11 24/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8094 | $4,268,481 | 13:57:09 24/07/2026 |
| 49 |  Echobit |
DOT/USDT | $0.8090 | $4,249,912 | 13:57:16 24/07/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8094 | $4,227,437 | 13:57:15 24/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.8090 | $4,173,567 | 13:54:10 24/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8089 | $3,680,103 | 13:57:18 24/07/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.8089 | $3,571,954 | 13:57:11 24/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8093 | $3,448,868 | 13:57:10 24/07/2026 |
| 55 | Binance |
DOT/USDT | $0.8083 | $3,313,103 | 13:56:42 24/07/2026 |
| 56 |  BitMart |
DOT/USDT | $0.8088 | $3,203,219 | 13:57:08 24/07/2026 |
| 57 |  KuCoin |
DOT/USDT | $0.8095 | $3,009,803 | 13:56:23 24/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8093 | $2,930,410 | 13:54:16 24/07/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8104 | $2,915,158 | 13:57:15 24/07/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.8093 | $2,914,824 | 14:00:17 24/07/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8103 | $2,816,587 | 14:00:10 24/07/2026 |
| 62 | WOO X Pro |
DOT/USDT | $0.8087 | $2,813,481 | 14:00:07 24/07/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8091 | $2,617,633 | 13:54:23 24/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8094 | $2,514,121 | 13:57:19 24/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8090 | $2,317,515 | 13:57:17 24/07/2026 |
| 66 |  Deepcoin |
DOT/USDT | $0.8095 | $2,247,486 | 13:57:15 24/07/2026 |
| 67 |  Bitbase |
DOT/USDT | $0.8089 | $2,146,460 | 13:54:17 24/07/2026 |
| 68 |  GroveX |
DOT/USDT | $0.8093 | $1,984,073 | 14:00:09 24/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8089 | $1,923,914 | 14:00:15 24/07/2026 |
| 70 |  BloFin |
DOT/USDT | $0.8104 | $1,693,189 | 13:57:11 24/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8094 | $1,652,465 | 13:57:12 24/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8093 | $1,638,358 | 14:00:10 24/07/2026 |
| 73 | Bybit |
DOT/USDT | $0.8095 | $1,621,504 | 13:54:12 24/07/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.8083 | $1,584,086 | 13:54:15 24/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8092 | $1,579,797 | 13:57:16 24/07/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.8093 | $1,504,467 | 14:00:15 24/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8094 | $1,490,814 | 13:57:08 24/07/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $0.8096 | $1,432,498 | 13:57:26 24/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8094 | $1,421,209 | 13:57:13 24/07/2026 |
| 80 |  Gate |
DOT/USDT | $0.8083 | $1,385,387 | 13:54:19 24/07/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8083 | $1,379,420 | 13:54:19 24/07/2026 |
| 82 | CoinP |
DOT/USDT | $0.8073 | $1,379,043 | 14:00:15 24/07/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8094 | $1,324,351 | 13:57:11 24/07/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $0.8094 | $1,316,862 | 13:54:11 24/07/2026 |
| 85 |  OKX |
DOT/USDT | $0.8093 | $1,246,862 | 13:56:24 24/07/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.8095 | $1,240,776 | 14:00:09 24/07/2026 |
| 87 |  KCEX |
DOT/USDT | $0.8090 | $1,194,148 | 13:57:15 24/07/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.8094 | $1,167,806 | 13:57:18 24/07/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.8094 | $1,144,029 | 13:59:23 24/07/2026 |
| 90 | YUBIT |
DOT/USDT | $0.8074 | $1,132,543 | 13:57:12 24/07/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8084 | $1,105,089 | 13:57:11 24/07/2026 |
| 92 | BlockFin |
DOT/USDT | $0.8084 | $1,099,103 | 14:00:15 24/07/2026 |
| 93 | YEX |
DOT/USD | $0.8080 | $1,090,787 | 14:00:16 24/07/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8114 | $1,046,714 | 13:57:13 24/07/2026 |
| 95 |  Phemex |
DOT/USDT | $0.8094 | $1,035,553 | 13:57:08 24/07/2026 |
| 96 |  BitDelta |
DOT/USDT | $0.8094 | $1,012,180 | 13:57:11 24/07/2026 |
| 97 | B2Z Exchange |
DOT/USD | $0.8100 | $991,577 | 14:00:12 24/07/2026 |
| 98 | BITmarkets |
DOT/USD | $0.8100 | $991,372 | 14:00:07 24/07/2026 |
| 99 | MEXC |
DOT/USDT | $0.8110 | $980,146 | 13:45:11 24/07/2026 |
| 100 | BitradeX |
DOT/USDT | $0.8084 | $971,571 | 13:57:08 24/07/2026 |
| 101 |  XXKK |
DOT/USDT | $0.8094 | $955,070 | 13:57:11 24/07/2026 |
| 102 |  WEEX |
DOT/USDT | $0.8094 | $905,463 | 13:57:08 24/07/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8084 | $899,611 | 13:57:12 24/07/2026 |
| 104 | Phemex |
DOT/USDT | $0.8093 | $898,022 | 13:54:16 24/07/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8084 | $897,675 | 14:00:12 24/07/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8084 | $892,314 | 13:57:11 24/07/2026 |
| 107 | Toobit |
DOT/USDT | $0.8084 | $891,048 | 13:57:08 24/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8093 | $837,931 | 14:00:07 24/07/2026 |
| 109 |  UZX |
DOT/USDT | $0.8094 | $810,844 | 13:57:07 24/07/2026 |
| 110 | Phemex |
DOT/USDC | $0.8090 | $798,750 | 13:57:08 24/07/2026 |
| 111 | WhiteBIT |
DOT/USDC | $0.8095 | $785,113 | 13:57:11 24/07/2026 |
| 112 | TruBit Pro Exchange |
DOT/USDT | $0.8089 | $749,171 | 14:00:11 24/07/2026 |
| 113 | Biconomy.com |
DOT/USDT | $0.8084 | $746,722 | 13:57:10 24/07/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.8130 | $742,252 | 13:41:30 24/07/2026 |
| 115 | LBank |
DOT/USDT | $0.8094 | $724,092 | 13:57:12 24/07/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8084 | $704,769 | 13:57:17 24/07/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8163 | $696,752 | 10:30:17 24/07/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8091 | $653,770 | 14:00:16 24/07/2026 |
| 119 |  OneBullEx |
DOT/USDT | $0.9642 | $636,926 | 14:00:10 24/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8094 | $635,537 | 13:57:11 24/07/2026 |
| 121 |  Upbit |
DOT/KRW | $0.8044 | $607,313 | 13:56:53 24/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8073 | $599,462 | 14:00:12 24/07/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.8093 | $593,724 | 14:00:09 24/07/2026 |
| 124 | YEX |
DOT/USDT | $0.8083 | $587,182 | 13:57:11 24/07/2026 |
| 125 |  KoinBX |
DOT/INR | $0.8539 | $563,897 | 14:00:11 24/07/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8103 | $562,908 | 14:00:16 24/07/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8083 | $538,577 | 14:00:09 24/07/2026 |
| 128 | WhiteBIT |
DOT/EUR | $0.8084 | $537,579 | 13:57:11 24/07/2026 |
| 129 |  Ekbit |
DOT/USDT | $0.8090 | $507,218 | 14:00:15 24/07/2026 |
| 130 | Binance |
DOT/USDC | $0.8089 | $497,723 | 13:56:42 24/07/2026 |
| 131 |  SunX |
DOT/USDT | $0.8100 | $495,134 | 13:54:16 24/07/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8090 | $490,686 | 14:00:12 24/07/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8090 | $490,686 | 14:00:12 24/07/2026 |
| 134 | Ourbit |
DOT/USDT | $0.8123 | $482,998 | 13:45:10 24/07/2026 |
| 135 |  Bitcastle |
DOT/USDT | $0.8083 | $462,133 | 14:00:18 24/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8083 | $461,112 | 14:00:14 24/07/2026 |
| 137 |  Pionex |
DOT/USDT | $0.8094 | $427,087 | 13:57:16 24/07/2026 |
| 138 |  EVEDEX |
DOT/USD | $0.8093 | $417,831 | 14:00:15 24/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8092 | $407,731 | 14:00:50 24/07/2026 |
| 140 | BloFin |
DOT/USDT | $0.8094 | $378,371 | 13:57:17 24/07/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8093 | $376,837 | 14:00:12 24/07/2026 |
| 142 | WhiteBIT |
DOT/TRY | $0.8092 | $372,380 | 13:57:11 24/07/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.8081 | $369,135 | 13:57:11 24/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8083 | $354,453 | 14:00:16 24/07/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.8093 | $350,096 | 14:00:07 24/07/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.8097 | $350,006 | 14:00:12 24/07/2026 |
| 147 | BTSE |
DOT/USDT | $0.8093 | $349,741 | 13:57:08 24/07/2026 |
| 148 | KoinBX |
DOT/BTC | $0.8100 | $336,515 | 14:00:11 24/07/2026 |
| 149 | Bitunix |
DOT/USD | $0.8080 | $336,161 | 13:57:17 24/07/2026 |
| 150 |  Bitvavo |
DOT/EUR | $0.8110 | $325,710 | 13:57:12 24/07/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8100 | $315,484 | 14:00:12 24/07/2026 |
| 152 |  HTX |
DOT/USDT | $0.8098 | $315,150 | 13:56:25 24/07/2026 |
| 153 | KoinBX |
DOT/USDT | $0.8093 | $314,375 | 14:00:11 24/07/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.8091 | $300,573 | 14:00:19 24/07/2026 |
| 155 |  EdgeX |
DOT/USD | $0.8097 | $298,889 | 14:00:15 24/07/2026 |
| 156 |  ASTX |
DOT/USDT | $0.8093 | $298,875 | 14:00:10 24/07/2026 |
| 157 | ZKE |
DOT/USDC | $0.8090 | $294,398 | 14:00:09 24/07/2026 |
| 158 | Gate |
DOT/USDT | $0.8092 | $294,033 | 13:56:24 24/07/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.8103 | $292,622 | 14:00:08 24/07/2026 |
| 160 |  BigONE |
DOT/USDT | $0.8093 | $286,877 | 13:57:11 24/07/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8091 | $285,973 | 13:51:11 24/07/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $0.8098 | $278,024 | 13:57:11 24/07/2026 |
| 163 |  Coinbase International Exchange |
DOT/USDC | $0.8090 | $277,208 | 14:00:16 24/07/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $0.8098 | $276,758 | 13:57:11 24/07/2026 |
| 165 |  Venus |
DOT/vDOT | $0.8093 | $272,247 | 13:57:12 24/07/2026 |
| 166 | CZR Exchange |
DOT/USDT | $0.8084 | $262,520 | 14:00:17 24/07/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.8064 | $255,682 | 13:57:17 24/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8084 | $243,015 | 14:00:12 24/07/2026 |
| 169 | Bitbase |
DOT/USDT | $0.8124 | $233,898 | 13:42:07 24/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8090 | $217,648 | 14:00:15 24/07/2026 |
| 171 |  Bithumb |
DOT/KRW | $0.8052 | $206,892 | 13:59:54 24/07/2026 |
| 172 | MGBX |
DOT/USDT | $0.8094 | $202,800 | 13:57:12 24/07/2026 |
| 173 | KTX |
DOT/USDT | $0.8093 | $191,204 | 14:00:12 24/07/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.8104 | $185,999 | 13:57:11 24/07/2026 |
| 175 |  BingX |
DOT/USDT | $0.8084 | $167,796 | 13:57:10 24/07/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8103 | $157,646 | 13:57:09 24/07/2026 |
| 177 |  Kraken |
DOT/EUR | $0.8098 | $156,838 | 13:59:24 24/07/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.8100 | $154,805 | 13:57:10 24/07/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8083 | $145,439 | 14:00:10 24/07/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.8303 | $144,811 | 14:00:11 24/07/2026 |
| 181 | Binance |
DOT/TRY | $0.8090 | $144,086 | 13:56:42 24/07/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8084 | $137,673 | 13:57:12 24/07/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8093 | $136,521 | 14:00:11 24/07/2026 |
| 184 | Kraken |
DOT/USD | $0.8096 | $126,819 | 13:59:24 24/07/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8564 | $120,755 | 09:36:10 24/07/2026 |
| 186 | CoinTR |
DOT/TRY | $0.8095 | $114,832 | 14:00:08 24/07/2026 |
| 187 | Bitget |
DOT/USDT | $0.8094 | $109,014 | 13:54:55 24/07/2026 |
| 188 | Pionex |
DOT/USDT | $0.8094 | $106,280 | 13:57:12 24/07/2026 |
| 189 | MEXC |
DOT/USDC | $0.8079 | $102,310 | 13:54:15 24/07/2026 |
| 190 |  Lighter |
DOT/USDC | $0.8116 | $100,698 | 13:57:15 24/07/2026 |
| 191 |  Picol |
DOT/USDT | $0.8093 | $93,896.35 | 14:00:12 24/07/2026 |
| 192 | MEXC |
DOT/USD1 | $0.8088 | $92,257.76 | 13:54:15 24/07/2026 |
| 193 |  FMFW.io |
DOT/USD | $0.8096 | $91,608.12 | 14:00:11 24/07/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $0.8090 | $91,534.56 | 14:00:11 24/07/2026 |
| 195 |  Changelly |
DOT/USDT | $0.8094 | $91,518.01 | 14:00:08 24/07/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $0.8093 | $90,876.77 | 13:57:07 24/07/2026 |
| 197 | KCEX |
DOT/USDT | $0.8104 | $90,313.58 | 13:57:12 24/07/2026 |
| 198 | Crypto.com Exchange |
DOT/USD | $0.8127 | $89,060.05 | 11:51:17 24/07/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8089 | $88,256.73 | 13:57:08 24/07/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8089 | $87,053.75 | 13:57:08 24/07/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8093 | $84,858.60 | 14:00:16 24/07/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $0.8093 | $80,997.84 | 13:54:10 24/07/2026 |
| 203 |  CoinEx |
DOT/USDT | $0.8090 | $77,318.92 | 13:59:53 24/07/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.8111 | $77,214.47 | 13:45:11 24/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.8090 | $74,832.22 | 13:57:10 24/07/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8087 | $74,549.14 | 13:57:08 24/07/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.8101 | $73,497.08 | 13:59:23 24/07/2026 |
| 208 |  Aster |
DOT/USDT | $0.8123 | $73,185.16 | 13:54:15 24/07/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.8084 | $69,347.71 | 13:57:12 24/07/2026 |
| 210 | HTX |
DOT/USDT | $0.8111 | $63,682.08 | 13:30:17 24/07/2026 |
| 211 | XBO.com |
DOT/USD | $0.8103 | $61,981.61 | 13:57:11 24/07/2026 |
| 212 |  Extended |
DOT/USD | $0.8113 | $58,235.88 | 14:00:16 24/07/2026 |
| 213 | MEXC |
DOT/USDC | $0.8124 | $57,878.72 | 13:42:08 24/07/2026 |
| 214 |  Bitfinex |
DOT/USD | $0.8105 | $56,183.45 | 13:59:23 24/07/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $0.8104 | $54,981.26 | 13:57:16 24/07/2026 |
| 216 | ASTX |
DOT/USDT | $0.8084 | $54,883.85 | 14:00:16 24/07/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8125 | $54,357.02 | 13:45:11 24/07/2026 |
| 218 | Cofinex |
DOT/USDT | $0.8093 | $50,935.25 | 14:00:09 24/07/2026 |
| 219 |  Bullish |
DOT/USDC | $0.8102 | $49,897.66 | 13:57:11 24/07/2026 |
| 220 |  Deribit |
DOT/USDC | $0.8096 | $48,374.83 | 13:57:54 24/07/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.8100 | $46,357.18 | 14:00:12 24/07/2026 |
| 222 | BITmarkets |
DOT/USDC | $0.8100 | $46,347.61 | 14:00:07 24/07/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.8092 | $44,182.51 | 13:59:23 24/07/2026 |
| 224 | Binance |
DOT/EUR | $0.8095 | $42,368.88 | 13:56:42 24/07/2026 |
| 225 | BingX |
DOT/USDC | $0.8090 | $41,994.70 | 13:57:10 24/07/2026 |
| 226 | XT.COM |
DOT/USDC | $0.8090 | $39,837.94 | 13:57:11 24/07/2026 |
| 227 |  Niza.io |
DOT/EUR | $0.8098 | $39,505.45 | 14:00:07 24/07/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8487 | $38,079.20 | 14:00:12 24/07/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $37,945.58 | 13:57:09 24/07/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.8115 | $36,950.55 | 13:57:07 24/07/2026 |
| 231 |  Orderly |
DOT/USDC | $0.8110 | $36,480.01 | 14:00:16 24/07/2026 |
| 232 |  MemeMax |
DOT/USDC | $0.8090 | $36,478.01 | 13:57:16 24/07/2026 |
| 233 | LBank |
DOT/USDC | $0.8090 | $34,770.93 | 13:57:12 24/07/2026 |
| 234 | BitTap |
DOT/USDT | $0.8093 | $33,892.25 | 14:00:07 24/07/2026 |
| 235 | OKX |
DOT/EUR | $0.8092 | $32,225.75 | 13:56:24 24/07/2026 |
| 236 | Niza.io |
DOT/USD | $0.8096 | $31,902.56 | 14:00:07 24/07/2026 |
| 237 | Bitrue |
DOT/USDC | $0.8096 | $30,988.15 | 13:57:08 24/07/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8088 | $30,541.51 | 13:57:07 24/07/2026 |
| 239 | Bitfinex |
DOT/USDT | $0.8105 | $29,354.30 | 13:59:53 24/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8093 | $27,050.37 | 14:00:12 24/07/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8091 | $26,712.80 | 13:48:08 24/07/2026 |
| 242 | Binance |
DOT/BTC | $0.8095 | $26,522.62 | 13:56:42 24/07/2026 |
| 243 | Gate |
DOT/USDC | $0.8110 | $26,077.35 | 13:56:24 24/07/2026 |
| 244 |  Emirex |
DOT/USDC | $0.8095 | $24,550.16 | 14:00:08 24/07/2026 |
| 245 | Kraken |
DOT/USDC | $0.8096 | $23,605.30 | 13:59:54 24/07/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.8100 | $23,580.31 | 14:00:12 24/07/2026 |
| 247 | Tothemoon |
DOT/USDT | $0.8090 | $23,565.77 | 14:00:12 24/07/2026 |
| 248 | Bit2Me |
DOT/USDC | $0.8096 | $23,230.01 | 13:57:10 24/07/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $0.8094 | $23,227.29 | 13:57:16 24/07/2026 |
| 250 | Kraken |
DOT/GBP | $0.8132 | $22,608.71 | 13:59:54 24/07/2026 |
| 251 |  Foxbit |
DOT/BRL | $0.8149 | $22,076.07 | 14:00:10 24/07/2026 |
| 252 | KuCoin |
DOT/USD | $0.8153 | $21,514.46 | 13:54:19 24/07/2026 |
| 253 |  Blynex |
DOT/USDT | $0.8093 | $19,560.84 | 13:51:10 24/07/2026 |
| 254 |  Paribu |
DOT/TRY | $0.8083 | $19,059.22 | 13:59:01 24/07/2026 |
| 255 | Ulink |
DOT/USDT | $4.19 | $18,426.49 | 14:00:18 24/07/2026 |
| 256 |  Indodax |
DOT/IDR | $0.8102 | $17,846.67 | 13:59:24 24/07/2026 |
| 257 |  BiFinance |
DOT/USDT | $0.8093 | $17,543.89 | 13:57:08 24/07/2026 |
| 258 | Bybit |
DOT/USDC | $0.8106 | $16,694.83 | 13:54:12 24/07/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.8093 | $16,529.81 | 14:00:10 24/07/2026 |
| 260 | LeveX |
DOT/USDT | $0.8084 | $16,075.65 | 14:00:11 24/07/2026 |
| 261 |  Bitkub |
DOT/THB | $0.8100 | $15,428.66 | 13:57:07 24/07/2026 |
| 262 | Binance |
DOT/FDUSD | $0.8096 | $15,246.66 | 13:56:42 24/07/2026 |
| 263 | LeveX |
DOT/USD | $0.8081 | $14,704.95 | 14:00:15 24/07/2026 |
| 264 | OKX |
DOT/USD | $0.8110 | $14,366.18 | 13:56:54 24/07/2026 |
| 265 | SunX |
DOT/USDT | $0.8089 | $13,925.36 | 14:00:18 24/07/2026 |
| 266 | BYDFi |
DOT/USDC | $0.8090 | $13,581.36 | 14:00:11 24/07/2026 |
| 267 |  Globe Derivative Exchange |
DOT/USD | $0.8096 | $13,522.12 | 14:00:16 24/07/2026 |
| 268 |  Cryptonex |
DOT/USDT | $0.8193 | $13,339.57 | 14:00:12 24/07/2026 |
| 269 |  CoinLion |
DOT/USD | $0.8100 | $13,140.02 | 14:00:15 24/07/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $0.8133 | $13,135.89 | 13:52:23 24/07/2026 |
| 271 |  Flipster |
DOT/USDT | $0.8094 | $12,377.65 | 14:00:15 24/07/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $0.8197 | $11,935.01 | 13:56:29 24/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8089 | $11,605.43 | 14:00:17 24/07/2026 |
| 274 | Tothemoon |
DOT/EUR | $0.8107 | $11,464.70 | 14:00:12 24/07/2026 |
| 275 | LeveX |
DOT/USDC | $0.8100 | $9,699.14 | 14:00:11 24/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8094 | $9,565.63 | 13:57:11 24/07/2026 |
| 277 | Kraken |
DOT/USDT | $0.8095 | $8,988.24 | 13:59:24 24/07/2026 |
| 278 | BITmarkets |
DOT/IDR | $0.8075 | $8,659.62 | 13:54:12 24/07/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.8094 | $8,597.55 | 14:00:24 24/07/2026 |
| 280 | MEXC |
DOT/BTC | $0.8077 | $8,533.60 | 13:57:11 24/07/2026 |
| 281 |  Bybit EU |
DOT/USDC | $0.8100 | $8,499.75 | 13:39:09 24/07/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8088 | $8,493.28 | 14:00:15 24/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8089 | $8,491.95 | 13:51:15 24/07/2026 |
| 284 | BITmarkets |
DOT/USDP | $0.8120 | $8,379.21 | 13:57:08 24/07/2026 |
| 285 |  Bitbank |
DOT/JPY | $0.8126 | $8,337.29 | 13:57:07 24/07/2026 |
| 286 |  Binance.US |
DOT/USDT | $0.8164 | $7,681.39 | 13:59:53 24/07/2026 |
| 287 | OKX |
DOT/USDC | $0.8111 | $7,252.37 | 13:56:54 24/07/2026 |
| 288 | KuCoin |
DOT/USDC | $0.8169 | $6,826.41 | 13:56:23 24/07/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $0.8155 | $6,593.80 | 13:59:23 24/07/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8087 | $6,398.86 | 13:56:23 24/07/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8126 | $6,385.21 | 13:52:41 24/07/2026 |
| 292 | Coinbase Exchange |
DOT/BTC | $0.8107 | $6,069.60 | 13:56:29 24/07/2026 |
| 293 |  Ndax |
DOT/CAD | $0.8163 | $6,055.42 | 14:00:07 24/07/2026 |
| 294 |  CoinDCX |
DOT/INR | $0.8449 | $5,956.27 | 14:00:10 24/07/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8113 | $5,953.44 | 14:00:12 24/07/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8113 | $5,953.44 | 14:00:12 24/07/2026 |
| 297 |  Kanga Exchange |
DOT/USDC | $0.8100 | $5,748.94 | 14:00:09 24/07/2026 |
| 298 | Kraken |
DOT/XBT | $0.8151 | $5,719.44 | 13:59:24 24/07/2026 |
| 299 | Niza.io |
DOT/GBP | $0.8132 | $5,631.46 | 14:00:07 24/07/2026 |
| 300 | WEEX |
DOT/USDC | $0.8090 | $5,488.95 | 13:57:08 24/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,658,954 với tỷ giá $0.8093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.