Tiền ảo: 40,041 Sàn giao dịch: 987 Vốn hóa: $2,710,248,524,601 Khối lượng (24h): $58,917,846,278 Thị phần: BTC: 60.0%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 14:54:00 28/10/2026
Giá Polkadot (DOT)
$0.9977 -0.04%
0.00001233 BTC 25,910 VND
Thấp: $0.9795 Cao: $1.01

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $0.9984 $47,746,577 13:54:17 28/10/2026
2 OrangeX OrangeX DOT/USDT $0.9985 $36,906,463 13:57:15 28/10/2026
3 LBank LBank DOT/USDT $0.9987 $35,135,465 13:57:17 28/10/2026
4 Tapbit Tapbit DOT/USDT $1.00 $35,124,056 13:57:15 28/10/2026
5 CrypFine CrypFine DOT/USDT $1.00 $31,284,916 13:57:15 28/10/2026
6 Koinbay Koinbay DOT/USDT $0.9979 $26,243,190 13:54:18 28/10/2026
7 KuCoin KuCoin DOT/USDT $0.9984 $20,667,537 13:54:19 28/10/2026
8 Hibt Hibt DOT/USDT $0.9994 $16,876,714 13:57:19 28/10/2026
9 BingX BingX DOT/USDT $0.9987 $16,272,677 13:57:17 28/10/2026
10 Ourbit Ourbit DOT/USDT $0.9987 $16,009,238 13:57:16 28/10/2026
11 CoinW CoinW DOT/USDT $0.9986 $14,387,255 13:57:16 28/10/2026
12 FameEX FameEX DOT/USDT $0.9989 $14,077,137 13:57:17 28/10/2026
13 BTCC BTCC DOT/USDT $1.13 $11,377,822 13:57:16 28/10/2026
14 WEEX WEEX DOT/USDT $0.9986 $11,002,633 13:57:15 28/10/2026
15 Bybit Bybit DOT/USDT $0.9982 $10,744,736 13:54:16 28/10/2026
16 MEXC MEXC DOT/USDT $0.9985 $10,495,187 13:54:16 28/10/2026
17 Biconomy.com Biconomy.com DOT/USDT $0.9988 $8,901,207 13:57:15 28/10/2026
18 Bitbase Bitbase DOT/USDT $0.9987 $7,632,202 13:57:19 28/10/2026
19 Echobit Echobit DOT/USDT $0.9986 $6,920,191 13:57:16 28/10/2026
20 Gate Gate DOT/USDT $0.9975 $6,793,889 13:54:20 28/10/2026
21 BingX BingX DOT/USD $0.9977 $6,272,001 13:57:17 28/10/2026
22 BVOX BVOX DOT/USDT $0.9989 $5,703,695 13:57:15 28/10/2026
23 Azbit Azbit DOT/USDT $0.9985 $5,486,556 13:57:07 28/10/2026
24 CoinW CoinW DOT/USDT $0.9998 $5,224,359 13:57:11 28/10/2026
25 Toobit Toobit DOT/USDT $0.9989 $5,107,791 13:57:16 28/10/2026
26 Binance Binance DOT/USDT $0.9994 $4,693,266 13:56:42 28/10/2026
27 Deepcoin Deepcoin DOT/USDT $0.9987 $4,583,984 13:57:15 28/10/2026
28 Bitget Bitget DOT/USDT $0.9975 $4,312,120 13:54:16 28/10/2026
29 KuCoin KuCoin DOT/USDT $0.9999 $3,786,996 13:56:23 28/10/2026
30 Hotcoin Hotcoin DOT/USDT $0.9986 $3,775,551 13:57:17 28/10/2026
31 Bitunix Bitunix DOT/USDT $0.9988 $3,245,416 13:57:16 28/10/2026
32 Zoomex Zoomex DOT/USDT $0.9986 $3,225,208 13:57:15 28/10/2026
33 KCEX KCEX DOT/USDT $0.9989 $2,897,007 13:57:15 28/10/2026
34 MGBX MGBX DOT/USDT $0.9984 $2,654,109 13:57:17 28/10/2026
35 BloFin BloFin DOT/USDT $1.00 $2,530,339 13:57:11 28/10/2026
36 BTCC BTCC DOT/USDT $0.9995 $2,351,358 13:57:12 28/10/2026
37 P2B P2B DOT/USDT $0.9985 $2,257,126 13:54:08 28/10/2026
38 OKX OKX DOT/USDT $0.9998 $2,173,868 13:56:24 28/10/2026
39 WEEX WEEX DOT/USDT $0.9995 $2,161,928 13:57:09 28/10/2026
40 Bitrue Bitrue DOT/USDT $0.9985 $2,099,213 13:57:16 28/10/2026
41 YUBIT YUBIT DOT/USDT $0.9985 $2,072,998 13:57:16 28/10/2026
42 Hyperliquid Hyperliquid DOT/USDC $1.00 $1,957,037 13:54:26 28/10/2026
43 Tapbit Tapbit DOT/USDT $0.9995 $1,942,612 13:57:11 28/10/2026
44 XT.COM XT.COM DOT/USDT $0.9995 $1,869,171 13:57:12 28/10/2026
45 Gate Gate DOT/USDT $0.9994 $1,740,065 13:56:24 28/10/2026
46 HTX HTX DOT/USDT $1.00 $1,583,938 13:56:54 28/10/2026
47 Aster Aster DOT/USDT $0.9975 $1,539,593 13:54:15 28/10/2026
48 Bybit Bybit DOT/USDT $0.9991 $1,534,659 13:54:11 28/10/2026
49 MEXC MEXC DOT/USDT $0.9992 $1,463,033 13:54:11 28/10/2026
50 YUBIT YUBIT DOT/USDT $0.9985 $1,441,650 13:57:12 28/10/2026
51 x.me Exchange x.me Exchange DOT/USDT $0.9987 $1,421,494 13:57:19 28/10/2026
52 Toobit Toobit DOT/USDT $1.00 $1,416,830 13:57:08 28/10/2026
53 BTSE BTSE DOT/USDT $0.9995 $1,400,224 13:57:15 28/10/2026
54 Poloniex Poloniex DOT/USDT $1.00 $1,333,827 13:59:53 28/10/2026
55 LBank LBank DOT/USDT $0.9995 $1,301,656 13:57:12 28/10/2026
56 Koinbay Koinbay DOT/USDT $0.9985 $1,275,862 13:54:15 28/10/2026
57 Coinbase Exchange Coinbase Exchange DOT/USD $0.9996 $1,227,769 13:56:29 28/10/2026
58 Phemex Phemex DOT/USDT $0.9985 $1,205,372 13:57:15 28/10/2026
59 UZX UZX DOT/USDT $0.9995 $1,195,402 13:57:07 28/10/2026
60 Phemex Phemex DOT/USDT $0.9995 $1,149,881 13:57:11 28/10/2026
61 WhiteBIT WhiteBIT DOT/USDT $1.00 $1,126,901 13:57:08 28/10/2026
62 Biconomy.com Biconomy.com DOT/USDT $0.9995 $1,126,130 13:57:08 28/10/2026
63 BYDFi BYDFi DOT/USDT $0.9991 $1,117,033 13:57:15 28/10/2026
64 Pionex Pionex DOT/USDT $0.9987 $1,020,415 13:57:16 28/10/2026
65 FameEX FameEX DOT/USDT $0.9995 $1,003,297 13:57:07 28/10/2026
66 Bybit Bybit DOT/USD $0.9974 $836,482 13:54:16 28/10/2026
67 Hibt Hibt DOT/USDT $0.9995 $799,676 13:57:09 28/10/2026
68 Hotcoin Hotcoin DOT/USDT $0.9995 $735,146 13:57:16 28/10/2026
69 Ourbit Ourbit DOT/USDT $1.00 $709,823 13:45:08 28/10/2026
70 Kraken Kraken DOT/USD $0.9998 $687,741 13:56:56 28/10/2026
71 Binance Binance DOT/USDC $0.9997 $631,840 13:56:42 28/10/2026
72 Bitget Bitget DOT/USDT $0.9986 $576,458 13:55:05 28/10/2026
73 BigONE BigONE DOT/USDT $1.00 $554,837 13:57:10 28/10/2026
74 Phemex Phemex DOT/USDC $0.9997 $488,090 13:57:11 28/10/2026
75 Upbit Upbit DOT/KRW $1.00 $461,982 13:56:53 28/10/2026
76 HTX HTX DOT/USDT $1.00 $374,673 13:54:16 28/10/2026
77 Bitbase Bitbase DOT/USDT $0.9995 $370,480 13:57:07 28/10/2026
78 WhiteBIT WhiteBIT DOT/WBT $0.9981 $358,084 13:57:08 28/10/2026
79 Kraken Kraken DOT/EUR $0.9990 $334,417 13:56:56 28/10/2026
80 Bit2Me Bit2Me DOT/EUR $0.9990 $324,741 13:57:08 28/10/2026
81 Bitunix Bitunix DOT/USD $0.9998 $314,786 13:57:16 28/10/2026
82 PointPay PointPay DOT/USDT $0.9995 $311,512 13:57:11 28/10/2026
83 CoinUp.io CoinUp.io DOT/USDT $0.9975 $309,533 13:51:16 28/10/2026
84 MGBX MGBX DOT/USDT $0.9995 $303,602 13:57:12 28/10/2026
85 Venus Venus DOT/vDOT $0.9991 $299,681 13:57:09 28/10/2026
86 BloFin BloFin DOT/USDT $0.9989 $267,322 13:57:16 28/10/2026
87 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9970 $253,939 13:56:59 28/10/2026
88 Bitvavo Bitvavo DOT/EUR $0.9993 $241,003 13:57:09 28/10/2026
89 MEXC MEXC DOT/USDC $0.9987 $210,558 13:54:16 28/10/2026
90 Bithumb Bithumb DOT/KRW $1.00 $206,545 13:59:53 28/10/2026
91 Binance Binance DOT/TRY $0.9953 $197,548 13:56:42 28/10/2026
92 BYDFi BYDFi DOT/USDT $0.9985 $196,931 13:57:12 28/10/2026
93 Bitunix Bitunix DOT/USDT $0.9995 $182,892 13:57:09 28/10/2026
94 WhiteBIT WhiteBIT DOT/USDC $1.00 $177,658 13:57:08 28/10/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9983 $168,722 13:59:53 28/10/2026
96 Pionex Pionex DOT/USDT $0.9995 $162,362 13:57:09 28/10/2026
97 Lighter Lighter DOT/USDC $0.9995 $156,466 13:57:15 28/10/2026
98 Kraken Kraken DOT/USDC $0.9991 $149,828 13:56:56 28/10/2026
99 Bit2Me Bit2Me DOT/USDC $0.9991 $146,488 13:57:08 28/10/2026
100 OKX OKX DOT/USDC $0.9985 $144,866 13:56:24 28/10/2026
101 Binance TR Binance TR DOT/TRY $0.9952 $121,612 13:57:12 28/10/2026
102 Bitrue Bitrue DOT/XRP $0.9998 $121,004 13:57:12 28/10/2026
103 Bitfinex Bitfinex DOT/USD $1.00 $118,399 13:59:23 28/10/2026
104 KCEX KCEX DOT/USDT $1.00 $111,753 13:57:12 28/10/2026
105 Biconomy.com Biconomy.com DOT/USDC $0.9997 $111,297 13:57:08 28/10/2026
106 Bitrue Bitrue DOT/USDT $0.9999 $108,017 13:57:12 28/10/2026
107 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9995 $106,572 13:57:08 28/10/2026
108 MEXC MEXC DOT/USD1 $0.9984 $104,881 13:54:16 28/10/2026
109 Bitrue Bitrue DOT/SOL $1.0000 $102,841 13:57:12 28/10/2026
110 BingX BingX DOT/USDT $0.9995 $98,498.30 13:57:08 28/10/2026
111 Kraken Kraken DOT/USDT $0.9994 $91,182.59 13:56:25 28/10/2026
112 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9996 $86,359.92 13:56:29 28/10/2026
113 CoinUp.io CoinUp.io DOT/USDT $0.9975 $80,930.41 13:51:12 28/10/2026
114 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9998 $78,388.17 13:57:08 28/10/2026
115 LBank LBank DOT/USDC $1.00 $78,142.61 13:57:12 28/10/2026
116 WhiteBIT WhiteBIT DOT/TRY $0.9940 $78,041.25 13:57:08 28/10/2026
117 WhiteBIT WhiteBIT DOT/EUR $0.9988 $73,826.01 13:57:08 28/10/2026
118 MEXC MEXC DOT/USDC $0.9989 $56,914.44 13:54:11 28/10/2026
119 BVOX BVOX DOT/USDT $0.9980 $54,371.00 13:57:08 28/10/2026
120 Deepcoin Deepcoin DOT/USDT $1.00 $54,176.80 13:57:11 28/10/2026
121 MEXC MEXC DOT/USD1 $0.9982 $53,698.51 13:54:11 28/10/2026
122 XT.COM XT.COM DOT/USDC $0.9997 $50,917.46 13:57:12 28/10/2026
123 WEEX WEEX DOT/USDC $0.9997 $47,477.06 13:57:09 28/10/2026
124 Binance Binance DOT/BTC $0.9991 $42,908.36 13:56:42 28/10/2026
125 Backpack Exchange Backpack Exchange DOT/USDC $0.9993 $41,122.01 13:57:15 28/10/2026
126 Bitfinex Bitfinex DOT/USDT $1.00 $39,479.40 13:59:54 28/10/2026
127 Gate Gate DOT/USDC $0.9989 $39,210.03 13:56:24 28/10/2026
128 Paribu Paribu DOT/TRY $0.9957 $36,730.81 13:56:53 28/10/2026
129 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.00 $35,011.41 13:59:26 28/10/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9979 $34,392.84 13:46:50 28/10/2026
131 Binance Binance DOT/EUR $0.9993 $34,245.66 13:56:42 28/10/2026
132 Bitrue Bitrue DOT/USDC $1.00 $33,151.29 13:57:12 28/10/2026
133 BingX BingX DOT/USDC $1.00 $28,165.23 13:57:08 28/10/2026
134 BTSE BTSE DOT/USDT $0.9995 $19,772.09 13:57:11 28/10/2026
135 Bitbank Bitbank DOT/JPY $1.01 $18,267.46 13:57:11 28/10/2026
136 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.00 $18,047.27 13:59:53 28/10/2026
137 Coinbase Exchange Coinbase Exchange DOT/BTC $1.00 $17,214.09 13:56:29 28/10/2026
138 Binance Binance DOT/FDUSD $0.9991 $15,745.34 13:56:42 28/10/2026
139 BYDFi BYDFi DOT/USDC $0.9997 $13,498.70 13:57:12 28/10/2026
140 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.00 $13,469.51 13:24:18 28/10/2026
141 Gemini Gemini DOT/USD $1.01 $12,013.67 13:59:54 28/10/2026
142 Bybit Bybit DOT/USDC $0.9979 $11,830.35 13:54:11 28/10/2026
143 MEXC MEXC DOT/BTC $0.9991 $10,897.08 13:54:11 28/10/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9979 $10,567.85 13:42:45 28/10/2026
145 Coinbase Exchange Coinbase Exchange DOT/USDT $1.00 $9,055.15 13:56:29 28/10/2026
146 KuCoin KuCoin DOT/USDC $1.00 $8,728.94 13:56:23 28/10/2026
147 Bitkub Bitkub DOT/THB $0.9985 $8,491.09 13:57:10 28/10/2026
148 BiFinance BiFinance DOT/USDT $0.9995 $8,462.85 13:57:08 28/10/2026
149 CEX.IO CEX.IO DOT/USD $1.00 $8,431.25 13:54:09 28/10/2026
150 OKX OKX DOT/TRY $0.9908 $7,578.06 13:56:54 28/10/2026
151 Binance TH Binance TH DOT/USDT $0.9995 $7,547.92 13:57:11 28/10/2026
152 CEX.IO CEX.IO DOT/USDT $0.9992 $6,898.76 13:54:09 28/10/2026
153 Azbit Azbit DOT/USDC $0.9997 $5,204.41 13:57:07 28/10/2026
154 OKX OKX DOT/EUR $0.9994 $4,368.26 13:56:24 28/10/2026
155 Kraken Kraken DOT/GBP $0.9975 $4,090.98 13:56:56 28/10/2026
156 Kraken Kraken DOT/XBT $1.01 $3,810.70 13:56:56 28/10/2026
157 Tokocrypto Tokocrypto DOT/USDT $0.9995 $3,434.04 13:57:12 28/10/2026
158 Indodax Indodax DOT/IDR $1.00 $3,407.02 13:59:24 28/10/2026
159 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.00 $3,204.95 13:20:42 28/10/2026
160 Binance.US Binance.US DOT/USDT $1.00 $2,764.36 13:59:53 28/10/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9996 $2,419.10 13:59:23 28/10/2026
162 LATOKEN LATOKEN DOT/USDT $1.12 $2,344.48 16:48:07 22/10/2026
163 Biswap v2 Biswap v2 DOT/WBNB $1.00 $1,997.76 13:20:41 28/10/2026
164 MAX Exchange MAX Exchange DOT/TWD $0.9867 $1,871.43 13:57:08 28/10/2026
165 Binance Alpha Binance Alpha AGT/DOT $0.08163 $1,556.89 16:24:54 24/10/2026
166 WOO X WOO X DOT/USDT $0.9985 $1,254.27 13:57:15 28/10/2026
167 KuCoin KuCoin DOT/BTC $0.9985 $1,219.97 13:56:53 28/10/2026
168 EXMO EXMO DOT/USDC $0.9088 $1,202.41 13:57:07 28/10/2026
169 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $1.00 $915.58 13:20:41 28/10/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/DOT $2.11 $848.31 23:01:09 27/10/2026
171 Poloniex Poloniex DOT/BTC $1.00 $411.08 13:59:23 28/10/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.00 $382.63 12:49:30 28/10/2026
173 MAX Exchange MAX Exchange DOT/USDT $0.9985 $253.60 13:57:08 28/10/2026
174 Binance.US Binance.US DOT/USD $0.9960 $192.09 13:59:23 28/10/2026
175 Digital X Digital X DOT/KRW $1.01 $150.01 13:54:09 28/10/2026
176 MDEX (BSC) MDEX (BSC) USDT/DOT $0.9998 $101.02 13:21:37 28/10/2026
177 Coinone Coinone DOT/KRW $0.9766 $90.11 13:56:53 28/10/2026
178 Upbit Upbit DOT/BTC $0.9921 $76.60 13:56:53 28/10/2026
179 BitTrade BitTrade DOT/JPY $0.9811 $71.34 13:57:09 28/10/2026
180 MDEX (BSC) MDEX (BSC) DOT/WBNB $0.9989 $66.92 06:04:08 28/10/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,349.25 $66.54 12:38:23 28/10/2026
182 Gate Gate DOT/BTC $0.9968 $46.90 13:56:54 28/10/2026
183 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $0.9918 $40.03 09:18:51 28/10/2026
184 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,350.13 $33.30 13:04:29 28/10/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $2,375.13 $29.99 23:44:42 27/10/2026
186 CEX.IO CEX.IO DOT/GBP $1.00 $23.51 13:54:09 28/10/2026
187 CEX.IO CEX.IO DOT/EUR $1.00 $21.25 13:54:09 28/10/2026
188 CEX.IO CEX.IO DOT/USDC $1.00 $17.33 13:54:09 28/10/2026
189 Dinosaur Eggs Dinosaur Eggs DOT/WBNB $0.9976 $12.63 08:06:26 28/10/2026
190 Tokocrypto Tokocrypto DOT/USDC $0.9997 $0 13:57:12 28/10/2026
191 WOO X WOO X DOT/USDT $0.9995 $0 13:57:10 28/10/2026
192 Aster Aster DOT/USD $0.9975 $0 13:54:15 28/10/2026
193 OKJ OKJ DOT/JPY $3.80 $0 13:57:10 28/10/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 28/10/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,746,577 với tỷ giá $0.9984.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.6 trên 1043 đánh giá