Polkadot DOT
Xếp hạng #37
15:48:00 20/05/2026
Giá Polkadot (DOT)
$1.24 -0.41%
0.00001606 BTC
32,790 VND
Thấp: $1.22
Cao: $1.25
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,139,578 | 14:57:15 20/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.24 | $61,858,713 | 15:00:17 20/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.24 | $61,858,401 | 15:00:16 20/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.23 | $51,997,273 | 14:54:15 20/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.24 | $49,981,476 | 15:00:15 20/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.24 | $49,954,193 | 15:00:15 20/05/2026 |
| 7 |  Echobit |
DOT/USDT | $1.24 | $46,238,278 | 14:57:16 20/05/2026 |
| 8 |  KTX |
DOT/USDT | $1.24 | $42,299,132 | 15:00:15 20/05/2026 |
| 9 |  BingX |
DOT/USDT | $1.24 | $37,464,311 | 14:57:17 20/05/2026 |
| 10 |  Binance |
DOT/USDT | $1.24 | $31,124,575 | 14:54:16 20/05/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.24 | $31,117,732 | 14:57:15 20/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $30,987,249 | 15:00:15 20/05/2026 |
| 13 |  OrangeX |
DOT/USDT | $1.24 | $24,039,483 | 14:45:15 20/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.24 | $18,403,340 | 14:54:15 20/05/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.24 | $17,915,967 | 14:56:23 20/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.24 | $17,037,874 | 14:57:17 20/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.24 | $14,017,866 | 14:54:16 20/05/2026 |
| 18 |  AstralX |
DOT/USDT | $1.24 | $13,819,146 | 15:00:14 20/05/2026 |
| 19 |  SunX |
DOT/USDT | $1.24 | $13,722,849 | 15:00:12 20/05/2026 |
| 20 |  Ulink |
DOT/USDT | $1.24 | $13,722,849 | 15:00:12 20/05/2026 |
| 21 |  Toobit |
DOT/USDT | $1.24 | $11,749,533 | 14:57:19 20/05/2026 |
| 22 |  AscendEX |
DOT/USDT | $1.24 | $10,728,316 | 14:51:15 20/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.24 | $10,586,013 | 15:00:16 20/05/2026 |
| 24 |  BVOX |
DOT/USDT | $1.24 | $10,501,310 | 14:57:15 20/05/2026 |
| 25 |  FameEX |
DOT/USDT | $1.24 | $9,295,664 | 14:57:17 20/05/2026 |
| 26 |  BiKing |
DOT/USDT | $1.24 | $9,235,301 | 14:57:15 20/05/2026 |
| 27 |  BTCC |
DOT/USDT | $1.24 | $9,062,256 | 14:57:15 20/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.24 | $8,623,546 | 15:00:09 20/05/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.24 | $8,567,922 | 14:48:15 20/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.24 | $7,199,026 | 14:57:16 20/05/2026 |
| 31 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.24 | $6,529,572 | 14:57:17 20/05/2026 |
| 33 |  YEX |
DOT/USDT | $1.24 | $6,455,294 | 15:00:16 20/05/2026 |
| 34 |  CoinP |
DOT/USDT | $1.24 | $6,431,573 | 15:00:08 20/05/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.24 | $6,204,508 | 15:00:15 20/05/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.24 | $6,007,692 | 14:18:11 20/05/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,033 | 15:00:17 20/05/2026 |
| 38 |  Ourbit |
DOT/USDT | $1.24 | $5,513,168 | 14:57:17 20/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.24 | $5,408,545 | 14:57:18 20/05/2026 |
| 40 | BVOX |
DOT/USDT | $1.24 | $5,329,910 | 14:57:09 20/05/2026 |
| 41 |  MEXC |
DOT/USDT | $1.24 | $5,280,088 | 14:57:16 20/05/2026 |
| 42 |  Websea |
DOT/USDT | $1.24 | $5,261,298 | 14:57:17 20/05/2026 |
| 43 |  OneEx |
DOT/USDT | $1.24 | $4,943,638 | 15:00:15 20/05/2026 |
| 44 | OneEx |
DOT/USDT | $1.24 | $4,888,185 | 15:00:12 20/05/2026 |
| 45 |  CrypFine |
DOT/USDT | $1.24 | $4,741,975 | 14:57:15 20/05/2026 |
| 46 | Bitbase |
DOT/USDT | $1.24 | $4,645,759 | 14:21:18 20/05/2026 |
| 47 | CoinW |
DOT/USDT | $1.24 | $4,456,525 | 14:57:10 20/05/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.24 | $4,446,113 | 15:00:16 20/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.24 | $4,300,925 | 15:00:15 20/05/2026 |
| 50 |  Bitget |
DOT/USDT | $1.24 | $4,285,079 | 14:54:16 20/05/2026 |
| 51 |  Zoomex |
DOT/USDT | $1.24 | $4,201,711 | 14:57:15 20/05/2026 |
| 52 | KTX |
DOT/USDT | $1.24 | $4,057,326 | 15:00:11 20/05/2026 |
| 53 |  CoinMy |
DOT/USDT | $1.24 | $4,037,460 | 15:00:16 20/05/2026 |
| 54 | Binance |
DOT/USDT | $1.24 | $3,703,179 | 14:56:52 20/05/2026 |
| 55 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:00:13 20/05/2026 |
| 56 | Bibox |
DOT/USDT | $3.55 | $3,306,942 | 15:00:13 20/05/2026 |
| 57 |  BitMart |
DOT/USDT | $1.24 | $3,186,840 | 14:57:10 20/05/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.24 | $3,098,972 | 14:57:15 20/05/2026 |
| 59 | CoinMy |
DOT/USDT | $1.24 | $3,019,713 | 15:00:09 20/05/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.24 | $2,813,666 | 15:00:12 20/05/2026 |
| 61 | WOO X Pro |
DOT/USDT | $1.24 | $2,776,228 | 15:00:09 20/05/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.24 | $2,716,257 | 14:57:15 20/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.24 | $2,694,633 | 15:00:15 20/05/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $1.24 | $2,535,822 | 14:57:07 20/05/2026 |
| 65 |  BlockFin |
DOT/USDT | $1.24 | $2,525,076 | 15:00:11 20/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.24 | $2,366,806 | 15:00:16 20/05/2026 |
| 67 |  OneBullEx |
DOT/USDT | $1.24 | $2,312,211 | 15:00:26 20/05/2026 |
| 68 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.24 | $2,263,323 | 14:57:16 20/05/2026 |
| 70 | CoinP |
DOT/USDT | $1.24 | $2,179,629 | 15:00:15 20/05/2026 |
| 71 | WOO X Pro |
DOT/USD | $1.24 | $2,176,715 | 15:00:16 20/05/2026 |
| 72 | BTCC |
DOT/USDT | $1.24 | $1,850,236 | 14:57:12 20/05/2026 |
| 73 |  4E |
DOT/USDT | $1.24 | $1,833,023 | 14:57:12 20/05/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.24 | $1,825,040 | 14:57:16 20/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.24 | $1,749,999 | 14:57:17 20/05/2026 |
| 76 |  Azbit |
DOT/USDT | $1.24 | $1,729,445 | 14:57:10 20/05/2026 |
| 77 | YEX |
DOT/USD | $1.24 | $1,694,835 | 15:00:16 20/05/2026 |
| 78 |  P2B |
DOT/USDT | $1.24 | $1,647,455 | 14:57:11 20/05/2026 |
| 79 |  KCEX |
DOT/USDT | $1.24 | $1,532,970 | 14:57:15 20/05/2026 |
| 80 |  BloFin |
DOT/USDT | $1.24 | $1,513,628 | 14:57:11 20/05/2026 |
| 81 |  Hibt |
DOT/USDT | $1.24 | $1,481,129 | 14:57:10 20/05/2026 |
| 82 |  EVEDEX |
DOT/USD | $1.24 | $1,464,009 | 15:03:15 20/05/2026 |
| 83 | FameEX |
DOT/USDT | $1.24 | $1,439,814 | 14:57:07 20/05/2026 |
| 84 | Bybit |
DOT/USDT | $1.24 | $1,315,595 | 14:54:09 20/05/2026 |
| 85 |  Gate |
DOT/USDT | $1.24 | $1,214,383 | 14:54:19 20/05/2026 |
| 86 | YUBIT |
DOT/USDT | $1.24 | $1,214,355 | 14:57:11 20/05/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $1.24 | $1,212,575 | 15:00:12 20/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.23 | $1,150,943 | 15:00:08 20/05/2026 |
| 89 |  BitradeX |
DOT/USDT | $1.24 | $1,147,793 | 14:51:15 20/05/2026 |
| 90 | EagleX |
DOT/USDT | $1.24 | $1,146,777 | 15:00:10 20/05/2026 |
| 91 | KuCoin |
DOT/USDT | $1.24 | $1,119,726 | 14:54:18 20/05/2026 |
| 92 | MEXC |
DOT/USDT | $1.24 | $1,106,089 | 14:57:07 20/05/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,094,292 | 14:57:17 20/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.24 | $1,085,212 | 14:57:07 20/05/2026 |
| 95 | Ju.com |
DOT/USDT | $1.24 | $1,075,964 | 14:54:09 20/05/2026 |
| 96 | Toobit |
DOT/USDT | $1.24 | $1,047,927 | 14:57:11 20/05/2026 |
| 97 |  Grvt |
DOT/USDT | $1.24 | $1,042,583 | 13:30:24 20/05/2026 |
| 98 | Koinbay |
DOT/USDT | $1.24 | $1,028,714 | 14:57:12 20/05/2026 |
| 99 | WHXEX |
DOT/USDT | $1.24 | $1,022,855 | 15:00:12 20/05/2026 |
| 100 | idax exchange |
DOT/USDT | $1.24 | $1,022,852 | 15:00:13 20/05/2026 |
| 101 |  UZX |
DOT/USDT | $1.24 | $962,168 | 14:57:16 20/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.24 | $914,465 | 14:57:09 20/05/2026 |
| 103 | Biconomy.com |
DOT/USDT | $1.24 | $843,270 | 14:48:08 20/05/2026 |
| 104 | AstralX |
DOT/USDT | $1.24 | $816,579 | 15:00:16 20/05/2026 |
| 105 | CrypFine |
DOT/USDT | $1.24 | $803,364 | 14:57:08 20/05/2026 |
| 106 | BITmarkets |
DOT/USD | $1.24 | $787,476 | 15:00:12 20/05/2026 |
| 107 | B2Z Exchange |
DOT/USD | $1.24 | $787,457 | 15:00:08 20/05/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.24 | $770,037 | 14:57:11 20/05/2026 |
| 109 |  Phemex |
DOT/USDT | $1.24 | $759,189 | 14:57:08 20/05/2026 |
| 110 |  LBank |
DOT/USDT | $1.24 | $759,121 | 14:57:09 20/05/2026 |
| 111 |  Poloniex |
DOT/USDT | $1.24 | $737,127 | 14:59:53 20/05/2026 |
| 112 | Hotcoin |
DOT/USDT | $1.24 | $736,001 | 14:57:06 20/05/2026 |
| 113 |  HTX |
DOT/USDT | $1.24 | $735,609 | 14:54:23 20/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.24 | $727,782 | 15:00:16 20/05/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.24 | $726,117 | 14:57:11 20/05/2026 |
| 116 | BitradeX |
DOT/USDT | $1.24 | $708,633 | 14:54:15 20/05/2026 |
| 117 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $696,629 | 15:00:11 20/05/2026 |
| 118 | AscendEX |
DOT/USDT | $1.23 | $687,202 | 14:54:08 20/05/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.24 | $668,887 | 15:00:20 20/05/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.25 | $656,978 | 15:00:16 20/05/2026 |
| 121 |  BitGW Exchange |
DOT/USDT | $1.24 | $652,818 | 15:00:08 20/05/2026 |
| 122 |  BitTap |
DOT/USDT | $1.24 | $626,096 | 15:00:20 20/05/2026 |
| 123 |  Venus |
DOT/vDOT | $1.24 | $624,470 | 14:57:10 20/05/2026 |
| 124 |  OKX |
DOT/USDT | $1.24 | $615,814 | 14:56:54 20/05/2026 |
| 125 |  Gems Trade |
DOT/USDT | $1.24 | $614,895 | 15:00:10 20/05/2026 |
| 126 |  ZKE |
DOT/USDT | $1.24 | $613,704 | 15:00:10 20/05/2026 |
| 127 | YEX |
DOT/USDT | $1.24 | $610,933 | 15:00:08 20/05/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $1.24 | $610,800 | 15:00:11 20/05/2026 |
| 129 | HTX |
DOT/USDT | $1.24 | $600,878 | 14:59:54 20/05/2026 |
| 130 |  KoinBX |
DOT/INR | $1.26 | $587,830 | 15:00:13 20/05/2026 |
| 131 |  SunX |
DOT/USDT | $1.24 | $578,096 | 15:03:17 20/05/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.24 | $552,554 | 15:00:14 20/05/2026 |
| 133 |  Coinbase Exchange |
DOT/USD | $1.24 | $552,245 | 14:57:00 20/05/2026 |
| 134 | Ourbit |
DOT/USDT | $1.24 | $551,138 | 14:51:11 20/05/2026 |
| 135 |  EXMO |
DOT/USDT | $1.24 | $533,757 | 14:51:11 20/05/2026 |
| 136 |  EXMO.ME |
DOT/USDT | $1.24 | $532,563 | 14:57:11 20/05/2026 |
| 137 |  Hyperliquid |
DOT/USD | $1.24 | $527,522 | 14:57:26 20/05/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.24 | $501,858 | 14:57:07 20/05/2026 |
| 139 |  BigONE |
DOT/USDT | $1.24 | $497,795 | 14:57:11 20/05/2026 |
| 140 | Phemex |
DOT/USDC | $1.24 | $481,299 | 14:57:08 20/05/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $1.24 | $477,487 | 15:00:08 20/05/2026 |
| 142 | BTSE |
DOT/USDT | $1.24 | $476,594 | 14:57:18 20/05/2026 |
| 143 |  Pionex |
DOT/USDT | $1.24 | $473,408 | 14:57:16 20/05/2026 |
| 144 | BITmarkets |
DOT/USDT | $1.24 | $460,035 | 15:00:12 20/05/2026 |
| 145 |  EdgeX |
DOT/USD | $1.24 | $440,330 | 15:03:15 20/05/2026 |
| 146 | Bybit |
DOT/USD | $1.24 | $419,304 | 14:54:16 20/05/2026 |
| 147 | WHXEX |
DOT/USDC | $1.24 | $417,312 | 15:00:12 20/05/2026 |
| 148 | idax exchange |
DOT/USDC | $1.24 | $417,311 | 15:00:13 20/05/2026 |
| 149 |  BitKan |
DOT/USDT | $1.24 | $408,116 | 15:00:09 20/05/2026 |
| 150 |  Bitrue |
DOT/USDT | $1.24 | $391,320 | 14:57:17 20/05/2026 |
| 151 | BlockFin |
DOT/USDT | $1.24 | $388,978 | 15:00:15 20/05/2026 |
| 152 | OneBullEx |
DOT/USDT | $1.24 | $385,986 | 15:00:10 20/05/2026 |
| 153 |  ASTX |
DOT/USDT | $1.24 | $371,547 | 15:00:08 20/05/2026 |
| 154 |  Antarctic |
DOT/USDT | $1.24 | $364,131 | 15:03:25 20/05/2026 |
| 155 | Binance |
DOT/USDC | $1.24 | $360,441 | 14:56:52 20/05/2026 |
| 156 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $1.24 | $353,555 | 14:57:18 20/05/2026 |
| 158 |  Kraken |
DOT/USD | $1.24 | $348,180 | 14:59:24 20/05/2026 |
| 159 |  Nivex |
DOT/USDT | $1.23 | $346,233 | 15:00:10 20/05/2026 |
| 160 |  Paribu |
DOT/TRY | $1.24 | $317,450 | 14:59:23 20/05/2026 |
| 161 | 4E |
DOT/USDT | $1.24 | $315,201 | 15:00:24 20/05/2026 |
| 162 | KoinBX |
DOT/USDT | $1.24 | $302,996 | 15:00:13 20/05/2026 |
| 163 |  GroveX |
DOT/USDT | $1.24 | $299,840 | 15:00:08 20/05/2026 |
| 164 |  CoinTR |
DOT/USDT | $1.24 | $291,735 | 14:57:07 20/05/2026 |
| 165 | BingX |
DOT/USDT | $1.24 | $284,691 | 14:57:10 20/05/2026 |
| 166 | CZR Exchange |
DOT/USDT | $1.24 | $281,728 | 15:00:12 20/05/2026 |
| 167 | Bitget |
DOT/USDT | $1.24 | $261,475 | 14:54:08 20/05/2026 |
| 168 |  PointPay |
DOT/USDT | $1.24 | $261,249 | 14:57:10 20/05/2026 |
| 169 | Bitunix |
DOT/USD | $1.24 | $256,672 | 14:57:16 20/05/2026 |
| 170 | ZKE |
DOT/USDC | $1.24 | $250,382 | 15:00:10 20/05/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $242,339 | 15:00:16 20/05/2026 |
| 172 |  Bitazza |
DOT/USDT | $1.24 | $236,700 | 15:00:12 20/05/2026 |
| 173 | MGBX |
DOT/USDT | $1.24 | $236,474 | 14:57:08 20/05/2026 |
| 174 |  Tebbit |
DOT/USDT | $1.24 | $223,484 | 15:00:09 20/05/2026 |
| 175 | AscendEX |
DOT/USD | $1.24 | $211,795 | 14:54:08 20/05/2026 |
| 176 | KoinBX |
DOT/BTC | $1.24 | $209,336 | 15:00:13 20/05/2026 |
| 177 |  LeveX |
DOT/USDT | $1.24 | $197,294 | 15:00:15 20/05/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $1.26 | $194,938 | 15:00:13 20/05/2026 |
| 179 | Bitget |
DOT/USD | $1.24 | $186,176 | 14:54:16 20/05/2026 |
| 180 | Cofinex |
DOT/USD | $1.24 | $186,148 | 15:00:15 20/05/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $1.24 | $180,407 | 14:54:07 20/05/2026 |
| 182 |  CoinEx |
DOT/USDT | $1.24 | $177,744 | 14:56:53 20/05/2026 |
| 183 | Bitbaby |
DOT/USDT | $1.24 | $173,424 | 14:57:11 20/05/2026 |
| 184 |  Bitvavo |
DOT/EUR | $1.24 | $168,093 | 14:57:08 20/05/2026 |
| 185 |  BitMEX |
DOT/USD | $1.24 | $165,970 | 14:57:16 20/05/2026 |
| 186 |  Backpack Exchange |
DOT/USDC | $1.24 | $165,183 | 14:57:16 20/05/2026 |
| 187 |  Upbit |
DOT/KRW | $1.22 | $159,705 | 14:56:54 20/05/2026 |
| 188 | BYDFi |
DOT/USDT | $1.24 | $154,518 | 15:00:10 20/05/2026 |
| 189 |  AlphaX |
DOT/USDT | $1.24 | $150,918 | 15:00:15 20/05/2026 |
| 190 | WhiteBIT |
DOT/EUR | $1.24 | $149,671 | 14:57:07 20/05/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.24 | $149,374 | 15:00:12 20/05/2026 |
| 192 | Bitunix |
DOT/USDT | $1.24 | $139,418 | 14:57:12 20/05/2026 |
| 193 | MEXC |
DOT/USDC | $1.24 | $137,245 | 14:57:16 20/05/2026 |
| 194 | WhiteBIT |
DOT/USDC | $1.24 | $136,063 | 14:57:07 20/05/2026 |
| 195 | Kraken |
DOT/USDC | $1.24 | $131,247 | 14:59:53 20/05/2026 |
| 196 | BloFin |
DOT/USDT | $1.24 | $124,847 | 14:57:16 20/05/2026 |
| 197 |  Bilaxy |
DOT/USDT | $1.23 | $121,472 | 15:00:07 20/05/2026 |
| 198 |  Bit2Me |
DOT/EUR | $1.24 | $119,893 | 14:57:07 20/05/2026 |
| 199 | Gate |
DOT/USDT | $1.24 | $118,252 | 14:56:54 20/05/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.24 | $118,199 | 14:48:08 20/05/2026 |
| 201 | Pionex |
DOT/USDT | $1.24 | $116,082 | 14:57:12 20/05/2026 |
| 202 | Binance |
DOT/EUR | $1.24 | $112,025 | 14:56:52 20/05/2026 |
| 203 | Kraken |
DOT/EUR | $1.24 | $111,547 | 14:59:53 20/05/2026 |
| 204 | CoinTR |
DOT/TRY | $1.24 | $110,591 | 14:57:07 20/05/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $1.24 | $103,777 | 15:00:13 20/05/2026 |
| 206 | UZX |
DOT/ETH | $1.24 | $103,236 | 14:57:16 20/05/2026 |
| 207 |  Picol |
DOT/USDT | $1.24 | $102,625 | 15:00:10 20/05/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $101,526 | 14:58:54 20/05/2026 |
| 209 | KCEX |
DOT/USDT | $1.24 | $100,367 | 14:57:12 20/05/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $100,170 | 15:00:17 20/05/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.24 | $99,889.62 | 15:00:16 20/05/2026 |
| 212 | Bitrue |
DOT/XRP | $1.24 | $99,496.85 | 14:57:10 20/05/2026 |
| 213 | Crypto.com Exchange |
DOT/USDT | $1.24 | $96,535.49 | 14:54:07 20/05/2026 |
| 214 |  Bithumb |
DOT/KRW | $1.22 | $92,835.26 | 14:59:54 20/05/2026 |
| 215 | WhiteBIT |
DOT/TRY | $1.24 | $92,675.45 | 14:57:07 20/05/2026 |
| 216 |  Tothemoon |
DOT/EUR | $1.24 | $91,214.41 | 15:00:16 20/05/2026 |
| 217 | CoinUp.io |
DOT/USDT | $1.24 | $90,300.68 | 14:57:09 20/05/2026 |
| 218 |  BitDelta |
DOT/USDT | $1.23 | $87,253.69 | 15:00:07 20/05/2026 |
| 219 |  Niza.io |
DOT/USD | $1.24 | $86,617.39 | 15:00:11 20/05/2026 |
| 220 | Bitrue |
DOT/USDT | $1.24 | $86,544.99 | 14:57:10 20/05/2026 |
| 221 | Bitrue |
DOT/SOL | $1.24 | $82,380.56 | 14:57:10 20/05/2026 |
| 222 | EXMO.ME |
DOT/USDC | $1.24 | $78,169.08 | 14:57:11 20/05/2026 |
| 223 | EXMO |
DOT/USDC | $1.24 | $77,928.43 | 14:51:11 20/05/2026 |
| 224 |  Extended |
DOT/USD | $1.24 | $77,401.72 | 15:03:16 20/05/2026 |
| 225 | BitTap |
DOT/USDT | $1.24 | $72,262.19 | 15:00:07 20/05/2026 |
| 226 | BITmarkets |
DOT/USDC | $1.24 | $72,231.95 | 15:00:12 20/05/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $1.24 | $72,209.78 | 15:00:08 20/05/2026 |
| 228 | BingX |
DOT/USDC | $1.24 | $70,915.79 | 14:57:10 20/05/2026 |
| 229 |  Coincall |
DOT/USD | $1.24 | $67,209.27 | 15:03:16 20/05/2026 |
| 230 | MEXC |
DOT/USD1 | $1.24 | $66,306.29 | 14:57:16 20/05/2026 |
| 231 |  FMFW.io |
DOT/USD | $1.24 | $64,274.78 | 14:57:11 20/05/2026 |
| 232 |  Changelly PRO |
DOT/USDT | $1.24 | $64,205.68 | 14:57:11 20/05/2026 |
| 233 |  Mandala Exchange |
DOT/USDT | $1.24 | $64,205.31 | 14:57:10 20/05/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $1.24 | $64,196.82 | 15:00:11 20/05/2026 |
| 235 | Binance |
DOT/BTC | $1.24 | $62,943.83 | 14:56:42 20/05/2026 |
| 236 |  BlueBit |
DOT/USDT | $1.24 | $62,052.62 | 15:00:12 20/05/2026 |
| 237 | Binance |
DOT/TRY | $1.24 | $61,238.14 | 14:56:52 20/05/2026 |
| 238 |  Kanga Exchange |
DOT/USDT | $1.24 | $60,814.61 | 14:54:07 20/05/2026 |
| 239 | Kanga Exchange |
DOT/PLN | $1.24 | $60,665.10 | 14:54:07 20/05/2026 |
| 240 | Kanga Exchange |
DOT/USDC | $1.24 | $60,156.75 | 14:54:07 20/05/2026 |
| 241 | Kraken |
DOT/USDT | $1.24 | $59,432.72 | 14:59:53 20/05/2026 |
| 242 |  Bitfinex |
DOT/USD | $1.24 | $56,023.74 | 14:59:53 20/05/2026 |
| 243 | Binance |
DOT/BNB | $1.24 | $54,451.91 | 14:56:52 20/05/2026 |
| 244 | MEXC |
DOT/USD1 | $1.24 | $53,812.20 | 14:51:11 20/05/2026 |
| 245 | MEXC |
DOT/USDC | $1.24 | $52,892.92 | 14:57:07 20/05/2026 |
| 246 | Cofinex |
DOT/USDT | $1.24 | $52,328.27 | 15:00:11 20/05/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $48,052.98 | 14:58:54 20/05/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.24 | $46,406.14 | 14:57:12 20/05/2026 |
| 249 | SunX |
DOT/USDT | $1.24 | $45,915.22 | 15:00:18 20/05/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $42,876.76 | 14:59:53 20/05/2026 |
| 251 |  Koinpark |
DOT/INR | $1.27 | $41,204.78 | 14:57:07 20/05/2026 |
| 252 | Bit2Me |
DOT/USDC | $1.24 | $39,655.38 | 14:57:07 20/05/2026 |
| 253 | Binance |
DOT/FDUSD | $1.24 | $38,289.05 | 14:56:52 20/05/2026 |
| 254 | Tothemoon |
DOT/USD | $1.24 | $37,758.95 | 15:00:16 20/05/2026 |
| 255 | Tothemoon |
DOT/USDC | $1.24 | $35,328.25 | 15:00:16 20/05/2026 |
| 256 | Tothemoon |
DOT/USDT | $1.24 | $35,154.52 | 15:00:16 20/05/2026 |
| 257 |  Blynex |
DOT/USDT | $1.24 | $34,415.59 | 15:00:07 20/05/2026 |
| 258 | LBank |
DOT/USDC | $1.24 | $34,105.79 | 14:57:09 20/05/2026 |
| 259 |  Ekbit |
DOT/USDT | $1.24 | $33,888.10 | 15:00:16 20/05/2026 |
| 260 | ASTX |
DOT/USDT | $1.24 | $33,575.98 | 15:00:16 20/05/2026 |
| 261 |  Coinstore |
DOT/USDT | $1.24 | $33,319.96 | 14:57:11 20/05/2026 |
| 262 | WEEX |
DOT/USDT | $1.24 | $33,066.08 | 14:57:11 20/05/2026 |
| 263 | Bitfinex |
DOT/USDT | $1.24 | $32,855.45 | 14:59:53 20/05/2026 |
| 264 |  Binance TR |
DOT/TRY | $1.24 | $30,755.27 | 14:57:13 20/05/2026 |
| 265 | XT.COM |
DOT/USDC | $1.24 | $28,832.86 | 14:57:11 20/05/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $1.24 | $28,230.63 | 14:15:25 20/05/2026 |
| 267 | Bitrue |
DOT/USDC | $1.24 | $28,116.44 | 14:57:10 20/05/2026 |
| 268 | Niza.io |
DOT/EUR | $1.24 | $27,737.21 | 15:00:11 20/05/2026 |
| 269 | Deepcoin |
DOT/USDT | $1.24 | $27,572.91 | 14:57:11 20/05/2026 |
| 270 | WEEX |
DOT/USDC | $1.24 | $25,877.95 | 14:57:11 20/05/2026 |
| 271 |  Cryptonex |
DOT/USDT | $1.24 | $25,392.71 | 15:00:09 20/05/2026 |
| 272 | Tebbit |
DOT/USDT | $1.24 | $25,157.22 | 15:00:16 20/05/2026 |
| 273 | LeveX |
DOT/USD | $1.24 | $23,324.55 | 15:00:15 20/05/2026 |
| 274 | Gate |
DOT/USDC | $1.24 | $22,645.31 | 14:56:54 20/05/2026 |
| 275 |  CoinCola |
DOT/USDT | $1.24 | $21,890.19 | 15:00:07 20/05/2026 |
| 276 | BITmarkets |
DOT/USDP | $1.24 | $21,791.70 | 15:00:12 20/05/2026 |
| 277 | KuCoin |
DOT/KCS | $1.24 | $21,489.84 | 14:56:53 20/05/2026 |
| 278 | HTX |
DOT/USD | $1.24 | $18,151.25 | 14:54:23 20/05/2026 |
| 279 |  Lighter |
DOT/USDC | $1.24 | $17,997.91 | 14:57:15 20/05/2026 |
| 280 |  XBO.com |
DOT/USD | $1.24 | $17,517.06 | 15:00:07 20/05/2026 |
| 281 | Azbit |
DOT/USDC | $1.24 | $17,106.07 | 14:57:10 20/05/2026 |
| 282 | Bitbaby |
DOT/USDC | $1.24 | $17,030.50 | 14:57:11 20/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $16,538.72 | 14:57:20 20/05/2026 |
| 284 | XBO.com |
DOT/USDT | $1.24 | $16,211.24 | 15:00:07 20/05/2026 |
| 285 | Kraken |
DOT/GBP | $1.24 | $15,769.60 | 14:59:24 20/05/2026 |
| 286 |  Emirex |
DOT/USDC | $1.24 | $15,400.65 | 15:00:11 20/05/2026 |
| 287 | KuCoin |
DOT/USDC | $1.24 | $15,137.57 | 14:56:53 20/05/2026 |
| 288 | Niza.io |
DOT/USDT | $1.24 | $14,890.87 | 15:00:11 20/05/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.24 | $13,986.86 | 15:03:17 20/05/2026 |
| 290 | Coinbase Exchange |
DOT/EUR | $1.24 | $13,644.69 | 14:57:00 20/05/2026 |
| 291 |  Deribit |
DOT/USDC | $1.24 | $13,331.74 | 13:03:51 20/05/2026 |
| 292 | LeveX |
DOT/USDT | $1.24 | $12,856.06 | 15:00:11 20/05/2026 |
| 293 | Bybit |
DOT/USDC | $1.24 | $10,810.29 | 14:54:09 20/05/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $1.24 | $10,681.55 | 14:57:00 20/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.24 | $10,608.36 | 14:57:07 20/05/2026 |
| 296 | idax exchange |
DOT/BTC | $1.23 | $10,558.05 | 15:00:13 20/05/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $1.24 | $10,539.15 | 14:59:53 20/05/2026 |
| 298 | WHXEX |
DOT/BTC | $1.24 | $10,492.10 | 15:00:12 20/05/2026 |
| 299 | MEXC |
DOT/BTC | $1.24 | $9,905.76 | 14:57:07 20/05/2026 |
| 300 |  Bullish |
DOT/USDC | $1.24 | $9,657.01 | 14:54:07 20/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 20/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,139,578 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.