Polkadot DOT
Xếp hạng #35
10:53:00 17/05/2026
Giá Polkadot (DOT)
$1.27 -3.15%
0.00001623 BTC
33,510 VND
Thấp: $1.25
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,192,321 | 09:57:15 17/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.26 | $54,047,176 | 10:00:17 17/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.26 | $54,046,997 | 10:00:16 17/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.26 | $53,177,664 | 09:57:16 17/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.26 | $51,234,178 | 10:00:15 17/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.26 | $51,213,067 | 10:00:15 17/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.26 | $50,375,569 | 09:56:23 17/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.26 | $41,754,349 | 09:54:16 17/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.26 | $33,538,077 | 09:57:15 17/05/2026 |
| 10 |  KTX |
DOT/USDT | $1.26 | $33,350,180 | 10:00:15 17/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.26 | $32,083,145 | 09:57:15 17/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $29,972,179 | 10:00:15 17/05/2026 |
| 13 |  Echobit |
DOT/USDT | $1.26 | $25,976,322 | 09:57:16 17/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.26 | $24,493,855 | 09:54:16 17/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.26 | $22,167,785 | 09:57:18 17/05/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.26 | $19,266,404 | 09:54:15 17/05/2026 |
| 17 |  Toobit |
DOT/USDT | $1.26 | $18,450,749 | 09:57:16 17/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.26 | $16,033,558 | 09:54:16 17/05/2026 |
| 19 |  SunX |
DOT/USDT | $1.26 | $14,367,614 | 10:00:12 17/05/2026 |
| 20 |  Ulink |
DOT/USDT | $1.26 | $14,367,614 | 10:00:12 17/05/2026 |
| 21 |  BVOX |
DOT/USDT | $1.26 | $14,051,023 | 09:57:15 17/05/2026 |
| 22 |  AstralX |
DOT/USDT | $1.26 | $14,036,229 | 10:00:08 17/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.26 | $13,882,692 | 10:00:16 17/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.26 | $12,969,016 | 09:57:15 17/05/2026 |
| 25 |  BiKing |
DOT/USDT | $1.26 | $12,396,967 | 10:00:16 17/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.26 | $12,254,959 | 09:57:18 17/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.26 | $11,348,573 | 09:57:15 17/05/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.26 | $10,205,543 | 09:48:15 17/05/2026 |
| 29 |  BingX |
DOT/USDT | $1.26 | $9,856,818 | 09:57:18 17/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.26 | $9,633,288 | 09:57:16 17/05/2026 |
| 31 |  MEXC |
DOT/USDT | $1.26 | $8,715,809 | 09:57:16 17/05/2026 |
| 32 |  CoinP |
DOT/USDT | $1.26 | $7,725,896 | 10:00:15 17/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.26 | $7,182,586 | 09:57:16 17/05/2026 |
| 34 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.26 | $6,762,625 | 10:00:17 17/05/2026 |
| 36 | BVOX |
DOT/USDT | $1.26 | $6,672,611 | 09:57:07 17/05/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.26 | $6,302,856 | 09:54:16 17/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.26 | $6,078,990 | 09:57:07 17/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.26 | $5,892,755 | 09:57:18 17/05/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.26 | $5,874,891 | 09:57:15 17/05/2026 |
| 41 | Bitbase |
DOT/USDT | $1.26 | $5,865,953 | 09:51:10 17/05/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $1.26 | $5,843,514 | 10:00:16 17/05/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,890 | 10:00:16 17/05/2026 |
| 44 |  Coinlocally |
DOT/USDT | $1.26 | $5,753,733 | 10:00:16 17/05/2026 |
| 45 |  YEX |
DOT/USDT | $1.26 | $5,625,319 | 10:00:16 17/05/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.26 | $5,476,106 | 10:00:16 17/05/2026 |
| 47 | Binance |
DOT/USDT | $1.26 | $5,373,697 | 09:56:54 17/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.26 | $5,340,633 | 09:54:16 17/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.26 | $5,338,397 | 10:00:17 17/05/2026 |
| 50 |  CoinMy |
DOT/USDT | $1.26 | $4,930,194 | 10:00:16 17/05/2026 |
| 51 |  OneEx |
DOT/USDT | $1.26 | $4,887,678 | 10:00:16 17/05/2026 |
| 52 | OneEx |
DOT/USDT | $1.26 | $4,833,349 | 10:00:08 17/05/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.26 | $4,810,002 | 09:54:19 17/05/2026 |
| 54 | KTX |
DOT/USDT | $1.26 | $4,787,100 | 10:00:07 17/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.26 | $4,111,070 | 09:57:15 17/05/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.26 | $3,841,954 | 10:00:12 17/05/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.26 | $3,734,069 | 10:00:11 17/05/2026 |
| 58 |  EasiCoin |
DOT/USDT | $1.26 | $3,605,411 | 10:00:16 17/05/2026 |
| 59 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 10:00:11 17/05/2026 |
| 60 | Bibox |
DOT/USDT | $3.55 | $3,309,171 | 10:00:11 17/05/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.26 | $3,219,276 | 09:57:15 17/05/2026 |
| 62 |  BitMart |
DOT/USDT | $1.26 | $3,208,748 | 09:57:07 17/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.26 | $3,147,097 | 10:00:15 17/05/2026 |
| 64 |  OneBullEx |
DOT/USDT | $1.26 | $3,092,137 | 10:00:28 17/05/2026 |
| 65 | CoinMy |
DOT/USDT | $1.26 | $3,013,126 | 10:00:12 17/05/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.26 | $2,730,291 | 09:57:17 17/05/2026 |
| 67 | BTCC |
DOT/USDT | $1.26 | $2,688,356 | 09:57:08 17/05/2026 |
| 68 |  4E |
DOT/USDT | $1.26 | $2,661,622 | 10:00:11 17/05/2026 |
| 69 |  BlockFin |
DOT/USDT | $1.26 | $2,506,685 | 09:54:10 17/05/2026 |
| 70 |  KCEX |
DOT/USDT | $1.26 | $2,471,367 | 09:57:15 17/05/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.26 | $2,374,411 | 09:54:16 17/05/2026 |
| 72 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 73 |  MGBX |
DOT/USDT | $1.26 | $2,207,434 | 09:57:17 17/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.26 | $2,194,022 | 09:57:07 17/05/2026 |
| 75 |  Gate |
DOT/USDT | $1.26 | $2,149,519 | 09:54:19 17/05/2026 |
| 76 |  Hibt |
DOT/USDT | $1.26 | $2,147,262 | 09:57:12 17/05/2026 |
| 77 | WOO X Pro |
DOT/USDT | $1.26 | $2,058,732 | 10:00:12 17/05/2026 |
| 78 | CoinP |
DOT/USDT | $1.26 | $2,006,682 | 10:00:19 17/05/2026 |
| 79 | YEX |
DOT/USD | $1.26 | $1,875,234 | 10:00:16 17/05/2026 |
| 80 | YUBIT |
DOT/USDT | $1.26 | $1,836,720 | 09:57:07 17/05/2026 |
| 81 | EagleX |
DOT/USDT | $1.26 | $1,819,631 | 10:00:08 17/05/2026 |
| 82 | WOO X Pro |
DOT/USD | $1.26 | $1,814,971 | 10:00:16 17/05/2026 |
| 83 | FameEX |
DOT/USDT | $1.26 | $1,754,614 | 09:57:07 17/05/2026 |
| 84 | WhiteBIT |
DOT/USDT | $1.26 | $1,745,014 | 09:54:09 17/05/2026 |
| 85 | KuCoin |
DOT/USDT | $1.26 | $1,694,377 | 09:54:18 17/05/2026 |
| 86 |  EVEDEX |
DOT/USD | $1.26 | $1,641,647 | 10:03:15 17/05/2026 |
| 87 | Bybit |
DOT/USDT | $1.26 | $1,601,367 | 09:54:10 17/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.26 | $1,593,274 | 10:00:10 17/05/2026 |
| 89 |  BloFin |
DOT/USDT | $1.26 | $1,500,985 | 09:57:09 17/05/2026 |
| 90 | Toobit |
DOT/USDT | $1.26 | $1,488,152 | 09:57:11 17/05/2026 |
| 91 |  Azbit |
DOT/USDT | $1.26 | $1,473,072 | 09:57:07 17/05/2026 |
| 92 |  HTX |
DOT/USDT | $1.26 | $1,428,736 | 09:57:21 17/05/2026 |
| 93 | MEXC |
DOT/USDT | $1.26 | $1,423,343 | 09:57:07 17/05/2026 |
| 94 | idax exchange |
DOT/USDT | $1.26 | $1,362,783 | 10:00:09 17/05/2026 |
| 95 | WHXEX |
DOT/USDT | $1.26 | $1,362,782 | 10:00:09 17/05/2026 |
| 96 |  UZX |
DOT/USDT | $1.26 | $1,354,608 | 09:57:07 17/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.26 | $1,353,986 | 09:57:10 17/05/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $1.26 | $1,344,684 | 10:00:09 17/05/2026 |
| 99 |  XXKK |
DOT/USDT | $1.26 | $1,336,155 | 10:00:11 17/05/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,294,041 | 09:57:17 17/05/2026 |
| 101 |  BitradeX |
DOT/USDT | $1.26 | $1,206,942 | 09:54:08 17/05/2026 |
| 102 | BitradeX |
DOT/USDT | $1.26 | $1,168,085 | 09:54:15 17/05/2026 |
| 103 | Ju.com |
DOT/USDT | $1.26 | $1,166,264 | 10:00:18 17/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.26 | $1,165,306 | 10:00:08 17/05/2026 |
| 105 | Tapbit |
DOT/USDT | $1.26 | $1,164,620 | 09:57:07 17/05/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,147,875 | 09:56:29 17/05/2026 |
| 107 |  LBank |
DOT/USDT | $1.26 | $1,102,972 | 09:57:08 17/05/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,091,158 | 10:00:08 17/05/2026 |
| 109 |  OKX |
DOT/USDT | $1.26 | $1,065,867 | 09:56:54 17/05/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.26 | $1,064,555 | 10:00:11 17/05/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.26 | $1,055,342 | 09:57:11 17/05/2026 |
| 112 |  Phemex |
DOT/USDT | $1.26 | $1,046,984 | 09:57:08 17/05/2026 |
| 113 | CrypFine |
DOT/USDT | $1.26 | $984,075 | 09:57:08 17/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.26 | $951,309 | 10:00:16 17/05/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.26 | $935,259 | 09:57:07 17/05/2026 |
| 116 | B2Z Exchange |
DOT/USD | $1.26 | $897,156 | 10:00:08 17/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.27 | $891,498 | 10:00:17 17/05/2026 |
| 118 | BITmarkets |
DOT/USD | $1.26 | $857,055 | 10:00:12 17/05/2026 |
| 119 | YEX |
DOT/USDT | $1.26 | $839,775 | 10:00:12 17/05/2026 |
| 120 |  ZKE |
DOT/USDT | $1.26 | $817,653 | 10:00:13 17/05/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.26 | $810,353 | 10:00:10 17/05/2026 |
| 122 |  Poloniex |
DOT/USDT | $1.26 | $798,044 | 09:59:53 17/05/2026 |
| 123 | Hotcoin |
DOT/USDT | $1.26 | $789,169 | 09:51:09 17/05/2026 |
| 124 | Ourbit |
DOT/USDT | $1.26 | $784,952 | 09:54:11 17/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.26 | $757,469 | 09:57:16 17/05/2026 |
| 126 |  Upbit |
DOT/KRW | $1.26 | $745,790 | 09:56:54 17/05/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.26 | $715,596 | 10:00:17 17/05/2026 |
| 128 | Binance |
DOT/USDC | $1.26 | $704,733 | 09:56:54 17/05/2026 |
| 129 | AscendEX |
DOT/USDT | $1.27 | $687,001 | 09:48:07 17/05/2026 |
| 130 | HTX |
DOT/USDT | $1.26 | $683,982 | 09:59:54 17/05/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $679,884 | 10:00:11 17/05/2026 |
| 132 |  BitTap |
DOT/USDT | $1.26 | $666,931 | 10:00:16 17/05/2026 |
| 133 | Phemex |
DOT/USDC | $1.26 | $656,296 | 09:57:08 17/05/2026 |
| 134 |  Venus |
DOT/vDOT | $1.26 | $634,828 | 09:57:15 17/05/2026 |
| 135 |  CoinEx |
DOT/USDT | $1.26 | $629,457 | 09:59:23 17/05/2026 |
| 136 |  Hyperliquid |
DOT/USD | $1.26 | $628,799 | 09:54:26 17/05/2026 |
| 137 |  KoinBX |
DOT/INR | $1.30 | $588,113 | 10:00:11 17/05/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $1.26 | $586,239 | 10:00:08 17/05/2026 |
| 139 |  BigONE |
DOT/USDT | $1.26 | $583,165 | 09:45:10 17/05/2026 |
| 140 | B2Z Exchange |
DOT/USDT | $1.26 | $582,690 | 10:00:08 17/05/2026 |
| 141 | BTSE |
DOT/USDT | $1.26 | $577,611 | 09:48:07 17/05/2026 |
| 142 | idax exchange |
DOT/USDC | $1.26 | $564,237 | 10:00:09 17/05/2026 |
| 143 | WHXEX |
DOT/USDC | $1.26 | $564,236 | 10:00:09 17/05/2026 |
| 144 |  Grvt |
DOT/USDT | $1.27 | $558,249 | 05:00:16 17/05/2026 |
| 145 | BITmarkets |
DOT/USDT | $1.26 | $556,175 | 10:00:12 17/05/2026 |
| 146 |  ASTX |
DOT/USDT | $1.26 | $540,975 | 10:00:09 17/05/2026 |
| 147 |  Tebbit |
DOT/USDT | $1.26 | $530,579 | 10:00:17 17/05/2026 |
| 148 |  EXMO |
DOT/USDT | $1.26 | $526,166 | 09:57:07 17/05/2026 |
| 149 |  SunX |
DOT/USDT | $1.26 | $525,385 | 10:03:17 17/05/2026 |
| 150 | OneBullEx |
DOT/USDT | $1.26 | $524,564 | 10:00:12 17/05/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.26 | $524,155 | 10:00:11 17/05/2026 |
| 152 | BlockFin |
DOT/USDT | $1.26 | $518,651 | 09:54:15 17/05/2026 |
| 153 |  BitKan |
DOT/USDT | $1.26 | $504,476 | 10:00:12 17/05/2026 |
| 154 |  Antarctic |
DOT/USDT | $1.26 | $469,652 | 10:03:27 17/05/2026 |
| 155 |  EdgeX |
DOT/USD | $1.26 | $468,516 | 10:03:16 17/05/2026 |
| 156 |  Kraken |
DOT/EUR | $1.26 | $458,774 | 09:59:54 17/05/2026 |
| 157 |  Bit2Me |
DOT/EUR | $1.26 | $456,873 | 09:57:10 17/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.26 | $453,393 | 09:54:10 17/05/2026 |
| 159 | Bybit |
DOT/USD | $1.26 | $445,186 | 09:54:16 17/05/2026 |
| 160 |  Bitrue |
DOT/USDT | $1.26 | $437,074 | 09:57:17 17/05/2026 |
| 161 | AstralX |
DOT/USDT | $1.26 | $426,493 | 10:00:15 17/05/2026 |
| 162 |  GroveX |
DOT/USDT | $1.26 | $419,150 | 09:54:11 17/05/2026 |
| 163 | WhiteBIT |
DOT/WBT | $1.26 | $413,258 | 09:54:09 17/05/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.26 | $374,033 | 10:00:07 17/05/2026 |
| 165 | BingX |
DOT/USDT | $1.26 | $365,006 | 09:54:11 17/05/2026 |
| 166 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.26 | $354,009 | 09:57:17 17/05/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $1.26 | $348,656 | 09:57:18 17/05/2026 |
| 169 |  LeveX |
DOT/USDT | $1.26 | $347,180 | 10:00:15 17/05/2026 |
| 170 |  Nivex |
DOT/USDT | $1.31 | $346,470 | 10:00:09 17/05/2026 |
| 171 | ZKE |
DOT/USDC | $1.26 | $338,535 | 10:00:13 17/05/2026 |
| 172 | Tebbit |
DOT/USDT | $1.26 | $326,120 | 10:00:14 17/05/2026 |
| 173 |  PointPay |
DOT/USDT | $1.26 | $319,689 | 09:54:10 17/05/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.26 | $317,316 | 09:57:08 17/05/2026 |
| 175 | MGBX |
DOT/USDT | $1.26 | $316,446 | 09:57:13 17/05/2026 |
| 176 |  Paribu |
DOT/TRY | $1.26 | $316,075 | 09:57:53 17/05/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.26 | $305,114 | 09:57:11 17/05/2026 |
| 178 | KoinBX |
DOT/USDT | $1.26 | $302,650 | 10:00:11 17/05/2026 |
| 179 | BloFin |
DOT/USDT | $1.26 | $269,527 | 09:57:16 17/05/2026 |
| 180 | Kraken |
DOT/USD | $1.26 | $263,790 | 09:59:23 17/05/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.26 | $251,086 | 10:00:12 17/05/2026 |
| 182 | OKX |
DOT/USDC | $1.26 | $247,688 | 09:56:23 17/05/2026 |
| 183 | Bitbaby |
DOT/USDT | $1.26 | $246,711 | 09:54:10 17/05/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $1.26 | $240,362 | 09:57:07 17/05/2026 |
| 185 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $235,283 | 10:00:15 17/05/2026 |
| 186 | Gate |
DOT/USDT | $1.26 | $230,153 | 09:56:54 17/05/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.26 | $227,724 | 10:00:12 17/05/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $1.28 | $224,433 | 10:00:08 17/05/2026 |
| 189 | BYDFi |
DOT/USDT | $1.26 | $222,104 | 10:00:11 17/05/2026 |
| 190 |  Bithumb |
DOT/KRW | $1.25 | $222,068 | 09:59:54 17/05/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $1.26 | $210,769 | 09:57:07 17/05/2026 |
| 192 | AscendEX |
DOT/USD | $1.26 | $209,153 | 09:48:07 17/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.26 | $186,015 | 09:57:10 17/05/2026 |
| 194 | WhiteBIT |
DOT/USDC | $1.26 | $180,961 | 09:54:09 17/05/2026 |
| 195 | KoinBX |
DOT/BTC | $1.26 | $180,189 | 10:00:11 17/05/2026 |
| 196 | Pionex |
DOT/USDT | $1.26 | $176,297 | 09:57:08 17/05/2026 |
| 197 | WhiteBIT |
DOT/EUR | $1.26 | $172,726 | 09:54:09 17/05/2026 |
| 198 |  BitMEX |
DOT/USD | $1.26 | $169,153 | 09:57:15 17/05/2026 |
| 199 | Cofinex |
DOT/USD | $1.26 | $156,172 | 10:00:17 17/05/2026 |
| 200 |  Picol |
DOT/USDT | $1.26 | $155,374 | 10:00:12 17/05/2026 |
| 201 | MEXC |
DOT/USDC | $1.26 | $147,401 | 09:57:16 17/05/2026 |
| 202 | 4E |
DOT/USDT | $1.26 | $146,991 | 10:00:15 17/05/2026 |
| 203 |  AlphaX |
DOT/USDT | $1.26 | $138,007 | 10:00:17 17/05/2026 |
| 204 | KCEX |
DOT/USDT | $1.26 | $134,990 | 09:57:07 17/05/2026 |
| 205 | Bitrue |
DOT/XRP | $1.26 | $133,892 | 09:57:12 17/05/2026 |
| 206 | Biconomy.com |
DOT/USDC | $1.26 | $128,680 | 09:57:07 17/05/2026 |
| 207 |  Bilaxy |
DOT/USDT | $1.26 | $119,977 | 10:00:08 17/05/2026 |
| 208 |  Niza.io |
DOT/EUR | $1.26 | $116,584 | 10:00:12 17/05/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.26 | $116,552 | 09:57:07 17/05/2026 |
| 210 | Binance |
DOT/EUR | $1.26 | $116,329 | 09:56:54 17/05/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.26 | $115,801 | 09:54:09 17/05/2026 |
| 212 | Bitrue |
DOT/USDT | $1.26 | $114,331 | 09:57:12 17/05/2026 |
| 213 | BitTap |
DOT/USDT | $1.26 | $113,572 | 10:00:09 17/05/2026 |
| 214 | Binance |
DOT/BTC | $1.26 | $113,063 | 09:56:42 17/05/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.26 | $111,486 | 10:00:16 17/05/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $111,333 | 09:59:53 17/05/2026 |
| 217 | Cofinex |
DOT/USDC | $1.26 | $108,523 | 10:00:17 17/05/2026 |
| 218 | Bitrue |
DOT/SOL | $1.26 | $108,308 | 09:57:12 17/05/2026 |
| 219 | UZX |
DOT/ETH | $1.26 | $107,062 | 09:57:07 17/05/2026 |
| 220 | Binance |
DOT/TRY | $1.26 | $98,751.41 | 09:56:42 17/05/2026 |
| 221 |  Tothemoon |
DOT/EUR | $1.26 | $93,894.20 | 10:00:14 17/05/2026 |
| 222 | BingX |
DOT/USDC | $1.26 | $93,140.82 | 09:54:11 17/05/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.26 | $91,491.75 | 10:00:10 17/05/2026 |
| 224 | EXMO |
DOT/USDC | $1.26 | $91,004.81 | 09:57:07 17/05/2026 |
| 225 | EXMO.ME |
DOT/USDC | $1.26 | $90,921.38 | 10:00:11 17/05/2026 |
| 226 | CoinUp.io |
DOT/USDT | $1.26 | $89,728.86 | 09:57:08 17/05/2026 |
| 227 |  Coincall |
DOT/USD | $1.26 | $88,575.91 | 10:00:16 17/05/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.26 | $86,151.90 | 10:00:12 17/05/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $1.26 | $86,126.28 | 10:00:08 17/05/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.26 | $82,565.47 | 09:57:09 17/05/2026 |
| 231 | MEXC |
DOT/USD1 | $1.26 | $82,343.86 | 09:54:16 17/05/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.26 | $81,398.28 | 10:00:11 17/05/2026 |
| 233 | CoinTR |
DOT/TRY | $1.26 | $77,866.23 | 09:57:11 17/05/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.26 | $77,534.04 | 09:57:10 17/05/2026 |
| 235 | LBank |
DOT/USDC | $1.26 | $76,243.36 | 09:57:08 17/05/2026 |
| 236 |  Binance TR |
DOT/TRY | $1.26 | $74,375.15 | 09:57:13 17/05/2026 |
| 237 |  Bitfinex |
DOT/USD | $1.26 | $74,085.13 | 09:59:53 17/05/2026 |
| 238 |  Extended |
DOT/USD | $1.25 | $73,161.83 | 10:03:16 17/05/2026 |
| 239 |  Lighter |
DOT/USDC | $1.26 | $68,295.52 | 09:57:15 17/05/2026 |
| 240 |  FMFW.io |
DOT/USD | $1.26 | $68,135.48 | 09:57:07 17/05/2026 |
| 241 |  Gleec BTC |
DOT/USDT | $1.26 | $68,112.04 | 10:00:07 17/05/2026 |
| 242 |  Mandala Exchange |
DOT/USDT | $1.26 | $68,111.26 | 10:00:12 17/05/2026 |
| 243 |  Changelly PRO |
DOT/USDT | $1.26 | $68,111.26 | 10:00:12 17/05/2026 |
| 244 | Niza.io |
DOT/USD | $1.26 | $66,741.60 | 10:00:12 17/05/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $1.26 | $64,988.95 | 09:57:15 17/05/2026 |
| 246 | Kraken |
DOT/USDC | $1.26 | $64,177.02 | 09:59:54 17/05/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.26 | $63,404.85 | 10:00:09 17/05/2026 |
| 248 |  Koinpark |
DOT/INR | $1.30 | $59,432.28 | 10:00:08 17/05/2026 |
| 249 |  Deribit |
DOT/USDC | $1.26 | $58,766.85 | 09:42:54 17/05/2026 |
| 250 | MEXC |
DOT/USD1 | $1.26 | $56,939.74 | 09:48:09 17/05/2026 |
| 251 | XT.COM |
DOT/USDC | $1.26 | $56,379.35 | 09:57:11 17/05/2026 |
| 252 | MEXC |
DOT/USDC | $1.26 | $55,931.04 | 09:48:09 17/05/2026 |
| 253 | Cofinex |
DOT/USDT | $1.26 | $54,097.03 | 10:00:10 17/05/2026 |
| 254 | WEEX |
DOT/USDT | $1.26 | $46,740.40 | 09:57:09 17/05/2026 |
| 255 | Kraken |
DOT/GBP | $1.26 | $44,603.51 | 09:59:23 17/05/2026 |
| 256 | Binance |
DOT/FDUSD | $1.26 | $41,701.13 | 09:56:54 17/05/2026 |
| 257 | Tothemoon |
DOT/USD | $1.26 | $41,405.83 | 10:00:14 17/05/2026 |
| 258 |  Ekbit |
DOT/USDT | $1.26 | $39,994.38 | 10:00:16 17/05/2026 |
| 259 | ASTX |
DOT/USDT | $1.26 | $37,751.02 | 10:00:16 17/05/2026 |
| 260 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $36,612.33 | 09:57:53 17/05/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.26 | $36,509.32 | 10:00:14 17/05/2026 |
| 262 | Tothemoon |
DOT/USDC | $1.26 | $36,299.98 | 10:00:14 17/05/2026 |
| 263 | WEEX |
DOT/USDC | $1.26 | $35,470.00 | 09:57:09 17/05/2026 |
| 264 | Bitfinex |
DOT/USDT | $1.26 | $34,997.18 | 09:59:53 17/05/2026 |
| 265 | Bitrue |
DOT/USDC | $1.26 | $34,604.77 | 09:57:12 17/05/2026 |
| 266 | Deepcoin |
DOT/USDT | $1.26 | $34,245.84 | 09:57:10 17/05/2026 |
| 267 | OKX |
DOT/EUR | $1.26 | $33,471.86 | 09:56:54 17/05/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $1.26 | $32,744.52 | 09:56:59 17/05/2026 |
| 269 | Bitbaby |
DOT/USDC | $1.26 | $32,592.34 | 09:54:10 17/05/2026 |
| 270 |  Blynex |
DOT/USDT | $1.26 | $32,508.05 | 09:57:07 17/05/2026 |
| 271 | CoinEx |
DOT/USDC | $1.26 | $32,056.85 | 09:59:23 17/05/2026 |
| 272 |  CoinCola |
DOT/USDT | $1.26 | $31,437.03 | 10:00:11 17/05/2026 |
| 273 | Azbit |
DOT/USDC | $1.26 | $29,347.31 | 09:57:07 17/05/2026 |
| 274 | BITmarkets |
DOT/USDP | $1.26 | $29,049.35 | 10:00:12 17/05/2026 |
| 275 |  Bitkub |
DOT/THB | $1.26 | $28,361.28 | 09:57:07 17/05/2026 |
| 276 | SunX |
DOT/USDT | $1.26 | $28,196.82 | 10:00:18 17/05/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $28,101.39 | 09:28:34 17/05/2026 |
| 278 | LeveX |
DOT/USD | $1.26 | $27,779.38 | 10:00:15 17/05/2026 |
| 279 | HTX |
DOT/USD | $1.26 | $24,813.06 | 09:57:21 17/05/2026 |
| 280 |  Kanga Exchange |
DOT/USDC | $1.26 | $24,597.54 | 10:00:08 17/05/2026 |
| 281 | Kanga Exchange |
DOT/USDT | $1.26 | $23,756.07 | 10:00:08 17/05/2026 |
| 282 |  Bullish |
DOT/USDC | $1.26 | $23,075.85 | 09:57:11 17/05/2026 |
| 283 | Kanga Exchange |
DOT/PLN | $1.26 | $22,963.15 | 10:00:08 17/05/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.26 | $20,410.00 | 10:03:16 17/05/2026 |
| 285 |  Cryptonex |
DOT/USDT | $1.25 | $19,691.77 | 10:00:09 17/05/2026 |
| 286 | Bybit |
DOT/USDC | $1.26 | $17,764.28 | 09:54:10 17/05/2026 |
| 287 |  XBO.com |
DOT/USD | $1.26 | $17,606.49 | 10:00:11 17/05/2026 |
| 288 |  MAX Exchange |
DOT/TWD | $1.26 | $17,130.18 | 09:57:07 17/05/2026 |
| 289 | LeveX |
DOT/USDT | $1.26 | $16,643.92 | 10:00:07 17/05/2026 |
| 290 | XBO.com |
DOT/USDT | $1.26 | $16,609.90 | 10:00:11 17/05/2026 |
| 291 | Coinbase Exchange |
DOT/EUR | $1.27 | $16,211.12 | 09:56:59 17/05/2026 |
| 292 |  Emirex |
DOT/USDC | $1.26 | $16,085.76 | 10:00:08 17/05/2026 |
| 293 | Crypto.com Exchange |
DOT/USD | $1.26 | $15,410.85 | 09:06:17 17/05/2026 |
| 294 | Koinpark |
DOT/USDT | $1.26 | $15,282.57 | 10:00:08 17/05/2026 |
| 295 | WHXEX |
DOT/ETH | $1.26 | $14,876.57 | 10:00:09 17/05/2026 |
| 296 |  Bitso |
DOT/USD | $1.26 | $14,451.29 | 09:59:53 17/05/2026 |
| 297 | Gate |
DOT/USDC | $1.26 | $14,391.41 | 09:56:54 17/05/2026 |
| 298 | Binance |
DOT/BNB | $1.26 | $13,982.02 | 09:56:54 17/05/2026 |
| 299 |  dYdX v4 |
DOT/USD | $1.28 | $13,868.14 | 10:01:18 17/05/2026 |
| 300 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $13,503.70 | 10:00:17 17/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,192,321 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.