Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,172,356,809,318 Khối lượng (24h): $53,973,811,792 Thị phần: BTC: 58.2%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 15:49:00 13/07/2026
Giá Polkadot (DOT)
$0.8345 -1.62%
0.00001323 BTC 21,939 VND
Thấp: $0.8263 Cao: $0.8528

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8363 $212,536,823 15:00:16 13/07/2026
2 CoinMy CoinMy DOT/USDT $0.8353 $119,277,022 15:00:16 13/07/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,163,877 14:57:15 13/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8369 $58,874,362 15:00:15 13/07/2026
5 BTSE BTSE DOT/USDT $0.8373 $58,810,821 14:57:19 13/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8363 $56,798,666 15:00:15 13/07/2026
7 Echobit Echobit DOT/USDT $0.8364 $45,762,598 14:57:16 13/07/2026
8 COINSPACE COINSPACE DOT/USDT $0.8363 $38,966,173 15:00:07 13/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8373 $37,358,499 15:00:15 13/07/2026
10 Binance Binance DOT/USDT $0.8353 $32,697,016 14:54:16 13/07/2026
11 KTX KTX DOT/USDT $0.8373 $32,560,931 15:00:16 13/07/2026
12 WHXEX WHXEX DOT/USDT $0.8353 $31,949,535 14:51:16 13/07/2026
13 Blockfinex Blockfinex DOT/USDT $0.8363 $31,945,560 15:00:16 13/07/2026
14 idax exchange idax exchange DOT/USDT $0.8363 $31,944,021 15:00:18 13/07/2026
15 OrangeX OrangeX DOT/USDT $0.8363 $25,361,772 14:57:15 13/07/2026
16 Ju.com Ju.com DOT/USDT $0.8363 $20,810,899 14:57:15 13/07/2026
17 Tapbit Tapbit DOT/USDT $0.8363 $20,029,462 14:57:15 13/07/2026
18 Toobit Toobit DOT/USDT $0.8363 $19,618,245 14:57:16 13/07/2026
19 Hibt Hibt DOT/USDT $0.8363 $18,936,688 14:54:19 13/07/2026
20 CoinW CoinW DOT/USDT $0.8363 $14,673,836 14:57:18 13/07/2026
21 Ulink Ulink DOT/USDT $0.8373 $14,203,840 15:00:15 13/07/2026
22 SunX SunX DOT/USDT $0.8373 $13,793,784 15:00:08 13/07/2026
23 AstralX AstralX DOT/USDT $0.8369 $12,584,634 15:00:15 13/07/2026
24 4E 4E DOT/USDT $0.8373 $11,401,508 15:00:15 13/07/2026
25 Ourbit Ourbit DOT/USDT $0.8374 $11,024,803 14:57:16 13/07/2026
26 BVOX BVOX DOT/USDT $0.8343 $10,867,044 14:57:15 13/07/2026
27 BTCC BTCC DOT/USDT $0.8383 $10,584,110 14:57:16 13/07/2026
28 LBank LBank DOT/USDT $0.8363 $10,569,965 14:57:16 13/07/2026
29 Batonex Batonex DOT/USDT $0.8373 $10,470,240 15:00:16 13/07/2026
30 BiKing BiKing DOT/USDT $0.8365 $10,462,958 15:00:18 13/07/2026
31 Bybit Bybit DOT/USDT $0.8363 $10,039,937 14:54:16 13/07/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.8353 $9,649,544 14:57:15 13/07/2026
33 FameEX FameEX DOT/USDT $0.8363 $9,602,389 14:57:18 13/07/2026
34 Aivora Exchange Aivora Exchange DOT/USDT $0.8383 $8,957,231 15:00:09 13/07/2026
35 KuCoin KuCoin DOT/USDT $0.8367 $7,678,459 14:54:53 13/07/2026
36 WEEX WEEX DOT/USDT $0.8363 $7,302,302 14:57:17 13/07/2026
37 Coinlocally Coinlocally DOT/USDT $0.8373 $6,977,713 15:00:17 13/07/2026
38 BingX BingX DOT/USDT $0.8353 $6,948,281 14:57:19 13/07/2026
39 YEX YEX DOT/USDT $0.8363 $6,752,866 15:00:17 13/07/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8363 $6,695,117 15:00:17 13/07/2026
41 BingX BingX DOT/USD $0.8349 $6,516,188 14:57:19 13/07/2026
42 WOO X Pro WOO X Pro DOT/USDT $0.8363 $6,194,111 15:00:16 13/07/2026
43 CoinW CoinW DOT/USDT $0.8367 $5,830,043 14:48:10 13/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,530 15:00:17 13/07/2026
45 CoinMy CoinMy DOT/USDT $0.8383 $5,735,949 15:00:09 13/07/2026
46 BVOX BVOX DOT/USDT $0.8373 $5,495,025 14:57:07 13/07/2026
47 Websea Websea DOT/USDT $0.8364 $5,348,964 14:57:17 13/07/2026
48 Coinlocally Coinlocally DOT/USDT $0.8373 $5,227,542 15:00:11 13/07/2026
49 OneEx OneEx DOT/USDT $0.8373 $4,912,267 15:00:12 13/07/2026
50 OneEx OneEx DOT/USDT $0.8383 $4,908,274 15:00:16 13/07/2026
51 CrypFine CrypFine DOT/USDT $0.8364 $4,825,121 14:57:15 13/07/2026
52 CoinP CoinP DOT/USDT $0.8363 $4,672,074 14:54:07 13/07/2026
53 Binance Binance DOT/USDT $0.8373 $4,421,289 14:56:54 13/07/2026
54 AstralX AstralX DOT/USDT $0.8379 $4,260,263 15:00:07 13/07/2026
55 Hotcoin Hotcoin DOT/USDT $0.8373 $3,773,955 14:57:17 13/07/2026
56 Bitbase Bitbase DOT/USDT $0.8353 $3,643,837 14:45:18 13/07/2026
57 CEEX exchange CEEX exchange DOT/USDT $0.8373 $3,454,400 15:00:08 13/07/2026
58 WOO X Pro WOO X Pro DOT/USD $0.8369 $3,420,910 15:00:16 13/07/2026
59 MEXC MEXC DOT/USDT $0.8363 $3,214,884 14:57:16 13/07/2026
60 BitMart BitMart DOT/USDT $0.8365 $3,193,346 14:57:12 13/07/2026
61 Hotcoin Hotcoin DOT/USDT $0.8373 $3,111,441 14:56:58 13/07/2026
62 WhiteBIT WhiteBIT DOT/USDT $0.8368 $3,087,957 14:57:10 13/07/2026
63 Zoomex Zoomex DOT/USDT $0.8368 $3,027,063 14:57:15 13/07/2026
64 Bitunix Bitunix DOT/USDT $0.8353 $2,725,433 14:57:16 13/07/2026
65 WOO X Pro WOO X Pro DOT/USDT $0.8379 $2,652,273 15:00:09 13/07/2026
66 Azbit Azbit DOT/USDT $0.8374 $2,588,020 14:57:11 13/07/2026
67 Deepcoin Deepcoin DOT/USDT $0.8383 $2,568,431 14:57:15 13/07/2026
68 BitradeX BitradeX DOT/USDT $0.8363 $2,557,966 14:54:15 13/07/2026
69 Bitget Bitget DOT/USDT $0.8363 $2,508,403 14:54:15 13/07/2026
70 Cofinex Cofinex DOT/USDT $0.8363 $2,508,367 15:00:15 13/07/2026
71 YUBIT YUBIT DOT/USDT $0.8352 $2,426,564 14:57:15 13/07/2026
72 BTCC BTCC DOT/USDT $0.8373 $2,215,086 14:57:10 13/07/2026
73 4E 4E DOT/USDT $0.8373 $2,195,971 15:00:07 13/07/2026
74 EasiCoin EasiCoin DOT/USDT $0.8373 $2,141,501 15:00:16 13/07/2026
75 Hibt Hibt DOT/USDT $0.8373 $1,995,624 14:54:08 13/07/2026
76 Bitbaby Bitbaby DOT/USDT $0.8363 $1,971,678 14:54:15 13/07/2026
77 P2B P2B DOT/USDT $0.8373 $1,928,753 14:57:17 13/07/2026
78 XT.COM XT.COM DOT/USDT $0.8374 $1,768,980 14:57:08 13/07/2026
79 KCEX KCEX DOT/USDT $0.8364 $1,733,662 14:57:15 13/07/2026
80 BlockFin BlockFin DOT/USDT $0.8382 $1,707,385 14:57:11 13/07/2026
81 MGBX MGBX DOT/USDT $0.8342 $1,639,093 14:57:17 13/07/2026
82 Gate Gate DOT/USDT $0.8353 $1,627,160 14:54:20 13/07/2026
83 CoinP CoinP DOT/USDT $0.8373 $1,496,536 15:00:18 13/07/2026
84 YUBIT YUBIT DOT/USDT $0.8353 $1,447,024 14:57:11 13/07/2026
85 Hyperliquid Hyperliquid DOT/USDC $0.8368 $1,437,350 14:57:26 13/07/2026
86 SuperEx SuperEx DOT/USDT $0.8343 $1,414,868 15:00:12 13/07/2026
87 GroveX GroveX DOT/USDT $0.8373 $1,397,016 15:00:07 13/07/2026
88 MEXC MEXC DOT/USDT $0.8365 $1,356,546 14:54:07 13/07/2026
89 WHXEX WHXEX DOT/USDT $0.8373 $1,339,965 15:00:08 13/07/2026
90 idax exchange idax exchange DOT/USDT $0.8373 $1,339,965 15:00:09 13/07/2026
91 Koinbay Koinbay DOT/USDT $0.8363 $1,332,382 14:57:08 13/07/2026
92 XXKK XXKK DOT/USDT $0.8372 $1,323,083 15:00:07 13/07/2026
93 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
94 WEEX WEEX DOT/USDT $0.8373 $1,235,754 14:57:08 13/07/2026
95 YEX YEX DOT/USDT $0.8373 $1,217,649 15:00:08 13/07/2026
96 Toobit Toobit DOT/USDT $0.8363 $1,205,475 14:57:08 13/07/2026
97 Phemex Phemex DOT/USDT $0.8363 $1,173,156 14:57:08 13/07/2026
98 Tapbit Tapbit DOT/USDT $0.8363 $1,172,093 14:57:07 13/07/2026
99 SunX SunX DOT/USDT $0.9489 $1,169,212 15:03:16 13/07/2026
100 BitradeX BitradeX DOT/USDT $0.8363 $1,142,886 14:54:07 13/07/2026
101 Bybit Bybit DOT/USDT $0.8368 $1,136,062 14:54:08 13/07/2026
102 UZX UZX DOT/USDT $0.8373 $1,133,672 14:57:09 13/07/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.8362 $1,129,542 14:57:18 13/07/2026
104 YEX YEX DOT/USD $0.8359 $1,108,300 15:00:17 13/07/2026
105 BitDelta BitDelta DOT/USDT $0.8383 $1,044,512 15:00:07 13/07/2026
106 BloFin BloFin DOT/USDT $0.8363 $1,030,737 14:51:11 13/07/2026
107 Poloniex Poloniex DOT/USDT $0.8363 $1,012,763 14:59:53 13/07/2026
108 Phemex Phemex DOT/USDT $0.8353 $1,003,109 14:57:17 13/07/2026
109 BitGW Exchange BitGW Exchange DOT/USDT $0.8377 $974,996 15:00:08 13/07/2026
110 Coinbase Exchange Coinbase Exchange DOT/USD $0.8360 $961,650 14:56:30 13/07/2026
111 KuCoin KuCoin DOT/USDT $0.8363 $952,143 14:54:20 13/07/2026
112 OKX OKX DOT/USDT $0.8368 $949,660 14:56:54 13/07/2026
113 DigiFinex DigiFinex DOT/USDT $0.8378 $937,863 15:00:07 13/07/2026
114 LBank LBank DOT/USDT $0.8363 $900,658 14:57:08 13/07/2026
115 Bitrue Bitrue DOT/USDT $0.8343 $858,866 14:57:17 13/07/2026
116 ZKE ZKE DOT/USDT $0.8373 $804,055 15:00:13 13/07/2026
117 Bitvavo Bitvavo DOT/EUR $0.8371 $747,002 14:57:11 13/07/2026
118 BYDFi BYDFi DOT/USDT $0.8358 $745,345 15:00:15 13/07/2026
119 FameEX FameEX DOT/USDT $0.8373 $736,376 14:57:07 13/07/2026
120 Ju.com Ju.com DOT/USDT $0.8363 $700,260 15:00:12 13/07/2026
121 Bitcastle Bitcastle DOT/USDT $0.8373 $682,627 15:00:12 13/07/2026
122 BITmarkets BITmarkets DOT/USD $0.8390 $671,171 15:00:12 13/07/2026
123 B2Z Exchange B2Z Exchange DOT/USD $0.8390 $671,032 15:00:07 13/07/2026
124 Grvt Grvt DOT/USDT $0.8314 $665,803 14:18:43 13/07/2026
125 Biconomy.com Biconomy.com DOT/USDT $0.8363 $650,195 14:57:07 13/07/2026
126 Ourbit Ourbit DOT/USDT $0.8373 $647,380 14:54:10 13/07/2026
127 OneBullEx OneBullEx DOT/USDT $0.9642 $636,912 15:00:07 13/07/2026
128 DigiFinex DigiFinex DOT/USDT $0.8373 $629,468 15:00:17 13/07/2026
129 Bitcastle Bitcastle DOT/USDT $0.8383 $620,196 15:00:20 13/07/2026
130 AIA Exchange AIA Exchange DOT/USDT $0.8373 $583,493 15:00:07 13/07/2026
131 KoinBX KoinBX DOT/INR $0.8748 $573,827 15:00:14 13/07/2026
132 WhiteBIT WhiteBIT DOT/USDC $0.8363 $572,774 14:57:10 13/07/2026
133 EVEDEX EVEDEX DOT/USD $0.8368 $570,643 15:03:15 13/07/2026
134 Pionex Pionex DOT/USDT $0.8363 $520,632 14:57:16 13/07/2026
135 CZR Exchange CZR Exchange DOT/USDT $0.8364 $516,752 14:57:12 13/07/2026
136 Gate Gate DOT/USDT $0.8370 $507,796 14:56:24 13/07/2026
137 Upbit Upbit DOT/KRW $0.8306 $490,748 14:56:53 13/07/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8378 $437,506 15:00:11 13/07/2026
139 ASTX ASTX DOT/USDT $0.8373 $435,451 15:00:13 13/07/2026
140 Phemex Phemex DOT/USDC $0.8368 $435,224 14:57:08 13/07/2026
141 WhiteBIT WhiteBIT DOT/EUR $0.8366 $411,472 14:57:10 13/07/2026
142 BitKan BitKan DOT/USDT $0.8373 $406,626 15:00:12 13/07/2026
143 BTSE BTSE DOT/USDT $0.8363 $398,961 14:48:11 13/07/2026
144 BigONE BigONE DOT/USDT $0.8373 $395,431 14:51:07 13/07/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8373 $388,039 15:03:50 13/07/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $0.8388 $377,281 15:00:07 13/07/2026
147 BITmarkets BITmarkets DOT/USDT $0.8393 $377,143 15:00:12 13/07/2026
148 WhiteBIT WhiteBIT DOT/WBT $0.8382 $374,853 14:57:10 13/07/2026
149 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8383 $367,286 15:00:16 13/07/2026
150 Antarctic Antarctic DOT/USDT $0.8364 $355,998 15:03:21 13/07/2026
151 CRMClick CRMClick DOT/USDT $0.8359 $327,542 14:57:07 13/07/2026
152 HTX HTX DOT/USDT $0.8358 $326,339 14:59:55 13/07/2026
153 KoinBX KoinBX DOT/BTC $0.8366 $324,020 15:00:14 13/07/2026
154 BitTap BitTap DOT/USDT $0.8363 $321,162 15:00:16 13/07/2026
155 KoinBX KoinBX DOT/USDT $0.8373 $312,097 15:00:14 13/07/2026
156 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8369 $303,935 15:00:16 13/07/2026
157 EdgeX EdgeX DOT/USD $0.8379 $297,475 15:03:16 13/07/2026
158 CoinTR CoinTR DOT/USDT $0.8363 $296,569 14:57:11 13/07/2026
159 Venus Venus DOT/vDOT $0.8370 $284,408 15:00:08 13/07/2026
160 Kraken Kraken DOT/USD $0.8377 $280,642 14:59:24 13/07/2026
161 Backpack Exchange Backpack Exchange DOT/USDC $0.8364 $266,601 14:57:15 13/07/2026
162 MGBX MGBX DOT/USDT $0.8373 $266,400 14:57:12 13/07/2026
163 BlockFin BlockFin DOT/USDT $0.8353 $261,672 14:57:15 13/07/2026
164 Binance Binance DOT/USDC $0.8370 $259,356 14:56:42 13/07/2026
165 Bitazza Bitazza DOT/USDT $0.8383 $244,663 15:00:08 13/07/2026
166 Bitunix Bitunix DOT/USD $0.8361 $243,078 14:57:16 13/07/2026
167 WHXEX WHXEX DOT/USDC $0.8379 $237,907 15:00:08 13/07/2026
168 idax exchange idax exchange DOT/USDC $0.8379 $237,907 15:00:09 13/07/2026
169 Dzengi.com Dzengi.com DOT/USD $0.8367 $228,094 15:00:08 13/07/2026
170 PointPay PointPay DOT/USDT $0.8371 $227,154 14:57:11 13/07/2026
171 LeveX LeveX DOT/USDT $0.8373 $226,110 15:00:15 13/07/2026
172 Bitget Bitget DOT/USDT $0.8363 $212,317 14:54:08 13/07/2026
173 Bitbaby Bitbaby DOT/USDT $0.8373 $206,355 14:54:12 13/07/2026
174 Bithumb Bithumb DOT/KRW $0.8302 $191,285 14:59:54 13/07/2026
175 XBO.com XBO.com DOT/USDT $0.8390 $189,038 15:00:11 13/07/2026
176 EasiCoin EasiCoin DOT/USDT $0.8373 $184,069 15:00:12 13/07/2026
177 BYDFi BYDFi DOT/USDT $0.8373 $184,056 15:00:07 13/07/2026
178 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
179 CoinUp.io CoinUp.io DOT/USDT $0.8364 $182,078 14:57:17 13/07/2026
180 BingX BingX DOT/USDT $0.8363 $177,102 14:57:10 13/07/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8361 $174,330 14:51:08 13/07/2026
182 Bitunix Bitunix DOT/USDT $0.8363 $159,743 14:57:12 13/07/2026
183 Bitbase Bitbase DOT/USDT $0.8363 $159,293 14:51:10 13/07/2026
184 WhiteBIT WhiteBIT DOT/TRY $0.8366 $152,670 14:57:10 13/07/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8366 $149,170 14:51:08 13/07/2026
186 ICRYPEX ICRYPEX DOT/USDT $0.8593 $147,526 15:00:10 13/07/2026
187 ZKE ZKE DOT/USDC $0.8379 $142,758 15:00:13 13/07/2026
188 BloFin BloFin DOT/USDT $0.8353 $135,696 14:51:16 13/07/2026
189 HTX HTX DOT/USDT $0.8362 $134,333 14:51:24 13/07/2026
190 Pionex Pionex DOT/USDT $0.8363 $133,688 14:57:12 13/07/2026
191 Bilaxy Bilaxy DOT/USDT $0.8423 $122,686 15:00:11 13/07/2026
192 Kraken Kraken DOT/EUR $0.8373 $120,493 14:59:54 13/07/2026
193 Bit2Me Bit2Me DOT/EUR $0.8373 $118,866 14:57:07 13/07/2026
194 Picol Picol DOT/USDT $0.8373 $117,637 15:00:08 13/07/2026
195 KTX KTX DOT/USDT $0.8373 $117,481 15:00:07 13/07/2026
196 KCEX KCEX DOT/USDT $0.8373 $112,693 14:57:08 13/07/2026
197 Bitrue Bitrue DOT/XRP $0.8369 $111,963 14:57:12 13/07/2026
198 Bitrue Bitrue DOT/USDT $0.8369 $111,020 14:57:12 13/07/2026
199 CoinTR CoinTR DOT/TRY $0.8340 $104,884 14:57:11 13/07/2026
200 Flipster Flipster DOT/USDT $0.8363 $101,117 15:00:15 13/07/2026
201 Bitrue Bitrue DOT/SOL $0.8371 $100,875 14:57:12 13/07/2026
202 MEXC MEXC DOT/USDC $0.8349 $98,421.34 14:57:16 13/07/2026
203 CoinEx CoinEx DOT/USDT $0.8377 $97,283.98 14:59:53 13/07/2026
204 MEXC MEXC DOT/USD1 $0.8369 $93,974.24 14:57:16 13/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8377 $90,565.35 14:59:23 13/07/2026
206 Lighter Lighter DOT/USDC $0.8360 $86,734.46 14:57:15 13/07/2026
207 Deribit Deribit DOT/USDC $0.8328 $78,204.70 14:57:52 13/07/2026
208 Binance Binance DOT/TRY $0.8383 $78,135.90 14:56:42 13/07/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.8368 $73,426.07 14:57:07 13/07/2026
210 Binance Binance DOT/EUR $0.8375 $73,135.42 14:56:54 13/07/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $0.8363 $72,336.18 14:57:08 13/07/2026
212 Coincall Coincall DOT/USD $0.8371 $71,629.84 15:03:16 13/07/2026
213 Niza.io Niza.io DOT/USD $0.8380 $70,496.05 15:00:09 13/07/2026
214 AlphaX AlphaX DOT/USDT $0.8373 $68,238.76 15:00:16 13/07/2026
215 MEXC MEXC DOT/USDC $0.8358 $65,504.74 14:54:07 13/07/2026
216 Bitfinex Bitfinex DOT/USD $0.8376 $62,929.26 14:59:53 13/07/2026
217 Binance Binance DOT/BTC $0.8374 $61,641.02 14:56:42 13/07/2026
218 Cofinex Cofinex DOT/USDC $0.8349 $60,516.98 15:00:15 13/07/2026
219 Binance TR Binance TR DOT/TRY $0.8383 $58,033.60 14:57:13 13/07/2026
220 PrimeXBT PrimeXBT DOT/USDT $0.8363 $56,528.17 15:00:16 13/07/2026
221 Bitfinex Bitfinex DOT/USDT $0.8371 $56,152.03 14:59:53 13/07/2026
222 BitTap BitTap DOT/USDT $0.8373 $56,079.42 15:00:09 13/07/2026
223 MEXC MEXC DOT/USD1 $0.8368 $55,898.43 14:54:07 13/07/2026
224 FMFW.io FMFW.io DOT/USD $0.8374 $55,707.05 14:57:11 13/07/2026
225 Mandala Exchange Mandala Exchange DOT/USDT $0.8373 $55,654.46 15:00:08 13/07/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.8373 $55,654.46 15:00:07 13/07/2026
227 Changelly Changelly DOT/USDT $0.8373 $55,654.14 15:00:11 13/07/2026
228 Cofinex Cofinex DOT/USDT $0.8373 $51,874.56 15:00:08 13/07/2026
229 Bullish Bullish DOT/USDC $0.8287 $51,388.22 15:00:07 13/07/2026
230 Koinpark Koinpark DOT/INR $0.8713 $49,789.36 15:00:07 13/07/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8368 $48,765.32 14:26:29 13/07/2026
232 XBO.com XBO.com DOT/USD $0.8389 $47,407.83 15:00:11 13/07/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8374 $46,890.13 14:57:34 13/07/2026
234 CoinUp.io CoinUp.io DOT/USDT $0.8363 $46,599.89 14:57:11 13/07/2026
235 BITmarkets BITmarkets DOT/USDC $0.8379 $45,583.94 15:00:12 13/07/2026
236 B2Z Exchange B2Z Exchange DOT/USDC $0.8379 $45,574.55 15:00:07 13/07/2026
237 Kraken Kraken DOT/USDC $0.8369 $37,598.13 14:59:54 13/07/2026
238 Bit2Me Bit2Me DOT/USDC $0.8368 $37,183.13 14:57:07 13/07/2026
239 OKX OKX DOT/USD $0.8328 $36,517.46 14:56:54 13/07/2026
240 Coinstore Coinstore DOT/USDT $0.8354 $36,084.25 14:48:11 13/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8374 $35,328.45 14:57:53 13/07/2026
242 BingX BingX DOT/USDC $0.8368 $34,482.08 14:57:10 13/07/2026
243 OKX OKX DOT/EUR $0.8381 $33,562.92 14:56:24 13/07/2026
244 Bitkub Bitkub DOT/THB $0.8480 $33,538.17 14:57:07 13/07/2026
245 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8341 $32,739.05 14:56:59 13/07/2026
246 Niza.io Niza.io DOT/EUR $0.8374 $30,342.44 15:00:09 13/07/2026
247 Aster Aster DOT/USDT $0.8313 $30,184.73 14:54:15 13/07/2026
248 Tothemoon Tothemoon DOT/USD $0.8380 $27,235.86 15:00:12 13/07/2026
249 Deepcoin Deepcoin DOT/USDT $0.8369 $26,828.16 14:57:07 13/07/2026
250 Bitrue Bitrue DOT/USDC $0.8373 $26,218.65 14:57:12 13/07/2026
251 CoinCola CoinCola DOT/USDT $0.8373 $26,014.18 15:00:11 13/07/2026
252 SunX SunX DOT/USDT $0.8373 $25,411.56 15:00:18 13/07/2026
253 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8294 $25,339.23 14:03:18 13/07/2026
254 Bybit Bybit DOT/USDC $0.8371 $24,757.86 14:54:08 13/07/2026
255 KuCoin KuCoin DOT/USDC $0.8358 $24,405.29 14:54:53 13/07/2026
256 Tothemoon Tothemoon DOT/USDT $0.8371 $24,310.72 15:00:12 13/07/2026
257 Tothemoon Tothemoon DOT/USDC $0.8390 $23,727.54 15:00:12 13/07/2026
258 Gate Gate DOT/USDC $0.8370 $23,639.88 14:56:54 13/07/2026
259 Binance Binance DOT/FDUSD $0.8357 $23,105.80 14:56:42 13/07/2026
260 Bitbank Bitbank DOT/JPY $0.8397 $22,775.71 14:57:11 13/07/2026
261 OKX OKX DOT/USDC $0.8372 $22,343.87 14:56:54 13/07/2026
262 Blynex Blynex DOT/USDT $0.8377 $21,998.48 14:57:07 13/07/2026
263 XT.COM XT.COM DOT/USDC $0.8369 $20,677.50 14:57:08 13/07/2026
264 Kraken Kraken DOT/USDT $0.8362 $19,315.69 14:59:54 13/07/2026
265 WEEX WEEX DOT/USDC $0.8368 $18,300.29 14:57:08 13/07/2026
266 LBank LBank DOT/USDC $0.8378 $18,133.39 14:57:08 13/07/2026
267 LeveX LeveX DOT/USDT $0.8373 $18,101.30 15:00:07 13/07/2026
268 Ekbit Ekbit DOT/USDT $0.8373 $16,416.15 15:00:51 13/07/2026
269 Kraken Kraken DOT/XBT $0.8341 $15,433.52 14:59:24 13/07/2026
270 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
271 Emirex Emirex DOT/USDC $0.8383 $14,806.93 15:00:13 13/07/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $0.8355 $14,701.09 15:03:17 13/07/2026
273 BYDFi BYDFi DOT/USDC $0.8369 $14,449.33 15:00:07 13/07/2026
274 ASTX ASTX DOT/USDT $0.8363 $13,893.31 15:00:16 13/07/2026
275 LeveX LeveX DOT/USD $0.8358 $13,888.44 15:00:15 13/07/2026
276 CoinDCX CoinDCX DOT/INR $0.8547 $13,443.28 14:57:11 13/07/2026
277 Extended Extended DOT/USD $0.8341 $13,281.07 15:03:16 13/07/2026
278 CoinLion CoinLion DOT/USD $0.8300 $13,277.84 15:00:14 13/07/2026
279 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8305 $13,240.66 14:56:30 13/07/2026
280 Orderly Orderly DOT/USDC $0.8299 $13,032.35 15:03:16 13/07/2026
281 MemeMax MemeMax DOT/USDC $0.8369 $13,032.35 15:03:16 13/07/2026
282 Koinpark Koinpark DOT/USDT $0.8373 $12,736.06 15:00:07 13/07/2026
283 Cryptonex Cryptonex DOT/USDT $0.8293 $12,539.38 15:00:07 13/07/2026
284 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8333 $12,508.74 14:57:53 13/07/2026
285 Bybit EU Bybit EU DOT/USDC $0.8359 $12,134.76 15:00:09 13/07/2026
286 WHXEX WHXEX DOT/BTC $0.8371 $11,897.45 15:00:08 13/07/2026
287 idax exchange idax exchange DOT/BTC $0.8371 $11,897.45 15:00:09 13/07/2026
288 Paribu Paribu DOT/TRY $0.8374 $11,877.86 15:01:00 13/07/2026
289 Tothemoon Tothemoon DOT/EUR $0.8352 $11,670.17 15:00:12 13/07/2026
290 Bitbaby Bitbaby DOT/USDC $0.8359 $11,373.37 14:54:12 13/07/2026
291 LeveX LeveX DOT/USDC $0.8389 $9,892.93 15:00:07 13/07/2026
292 Ulink Ulink DOT/USDT $0.8373 $9,378.22 15:00:18 13/07/2026
293 LATOKEN LATOKEN DOT/USDT $0.8355 $8,091.22 14:54:07 13/07/2026
294 MEXC MEXC DOT/BTC $0.8378 $8,007.67 14:54:07 13/07/2026
295 BiFinance BiFinance DOT/USDT $0.8371 $7,946.35 14:57:09 13/07/2026
296 Kraken Kraken DOT/GBP $0.8368 $7,588.90 14:59:54 13/07/2026
297 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8360 $7,018.90 14:56:59 13/07/2026
298 Indodax Indodax DOT/IDR $0.8409 $6,873.41 14:59:24 13/07/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.8382 $6,466.28 14:57:11 13/07/2026
300 BITmarkets BITmarkets DOT/USDP $0.8392 $6,425.40 15:00:12 13/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,536,823 với tỷ giá $0.8363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá