Polkadot DOT
Xếp hạng #48
22:54:00 26/08/2026
Giá Polkadot (DOT)
$0.8395 -3.85%
0.00001076 BTC
21,739 VND
Thấp: $0.8338
Cao: $0.8809
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8358 | $220,501,980 | 22:00:16 26/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8376 | $94,229,578 | 22:00:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8359 | $46,320,920 | 22:00:15 26/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8351 | $42,787,019 | 22:00:10 26/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8353 | $39,454,184 | 22:00:15 26/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8368 | $39,402,190 | 21:57:19 26/08/2026 |
| 7 |  4E |
DOT/USDT | $0.8368 | $39,299,132 | 21:57:18 26/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8348 | $37,644,428 | 22:00:15 26/08/2026 |
| 9 |  Binance |
DOT/USDT | $0.8378 | $36,506,502 | 21:54:16 26/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8368 | $28,339,157 | 21:57:15 26/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8368 | $26,647,384 | 21:57:15 26/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8354 | $26,211,521 | 22:00:17 26/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8355 | $26,210,503 | 22:00:16 26/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8355 | $26,210,503 | 22:00:16 26/08/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8359 | $25,570,737 | 22:00:16 26/08/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8375 | $14,904,366 | 21:48:19 26/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.8367 | $14,553,489 | 21:57:16 26/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8359 | $14,327,354 | 22:00:09 26/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8359 | $14,327,354 | 22:00:09 26/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8354 | $12,829,617 | 22:00:15 26/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8367 | $12,828,502 | 21:57:18 26/08/2026 |
| 22 |  BTCC |
DOT/USDT | $0.8418 | $12,680,932 | 21:57:16 26/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8368 | $12,251,256 | 21:57:17 26/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8369 | $12,078,634 | 21:48:15 26/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8358 | $12,004,201 | 21:57:15 26/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8359 | $11,318,671 | 22:00:16 26/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8369 | $11,079,237 | 21:57:17 26/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8372 | $10,506,955 | 21:57:20 26/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8365 | $9,809,189 | 21:57:16 26/08/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8373 | $9,533,776 | 21:48:53 26/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.8362 | $8,540,949 | 22:00:09 26/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8372 | $8,232,361 | 21:54:16 26/08/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8349 | $8,207,949 | 22:00:07 26/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.8359 | $8,027,905 | 22:00:16 26/08/2026 |
| 35 |  Websea |
DOT/USDT | $0.8348 | $7,790,258 | 21:57:16 26/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.8349 | $7,781,007 | 22:00:11 26/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.8364 | $7,747,412 | 21:57:16 26/08/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8349 | $7,361,403 | 22:00:16 26/08/2026 |
| 39 |  MEXC |
DOT/USDT | $0.8365 | $6,766,677 | 21:57:16 26/08/2026 |
| 40 |  YEX |
DOT/USDT | $0.8488 | $6,598,059 | 08:57:16 26/08/2026 |
| 41 | BVOX |
DOT/USDT | $0.8379 | $6,500,799 | 21:48:09 26/08/2026 |
| 42 | CoinW |
DOT/USDT | $0.8370 | $6,098,513 | 21:57:08 26/08/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8386 | $5,894,258 | 21:45:18 26/08/2026 |
| 44 |  BingX |
DOT/USD | $0.8353 | $5,816,200 | 21:57:19 26/08/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,433 | 22:00:17 26/08/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $0.8354 | $5,774,344 | 22:00:17 26/08/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8359 | $5,572,007 | 22:00:07 26/08/2026 |
| 48 | BingX |
DOT/USDT | $0.8368 | $5,328,968 | 21:57:19 26/08/2026 |
| 49 | Binance |
DOT/USDT | $0.8380 | $5,206,187 | 21:56:42 26/08/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8380 | $5,149,347 | 21:54:16 26/08/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8349 | $5,148,847 | 22:00:15 26/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.8368 | $5,122,107 | 21:57:15 26/08/2026 |
| 53 | OneEx |
DOT/USDT | $0.8358 | $4,796,449 | 22:00:16 26/08/2026 |
| 54 |  Coinbase Exchange |
DOT/USD | $0.8377 | $4,640,658 | 21:56:29 26/08/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8358 | $4,619,173 | 22:00:19 26/08/2026 |
| 56 |  P2B |
DOT/USDT | $0.8380 | $4,427,219 | 21:57:08 26/08/2026 |
| 57 |  Gate |
DOT/USDT | $0.8379 | $4,374,004 | 21:54:20 26/08/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.8391 | $4,241,934 | 21:45:10 26/08/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.8349 | $4,064,923 | 22:00:08 26/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8347 | $4,037,718 | 22:03:50 26/08/2026 |
| 61 |  Azbit |
DOT/USDT | $0.8380 | $3,976,643 | 21:57:11 26/08/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8368 | $3,748,890 | 21:57:15 26/08/2026 |
| 63 |  Hotcoin |
DOT/USDT | $0.8365 | $3,606,236 | 21:57:20 26/08/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8400 | $3,523,862 | 21:54:18 26/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8358 | $3,294,251 | 21:57:15 26/08/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8367 | $3,146,865 | 21:57:17 26/08/2026 |
| 67 |  GroveX |
DOT/USDT | $0.8379 | $2,634,787 | 21:54:18 26/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.8369 | $2,602,626 | 21:57:09 26/08/2026 |
| 69 | 4E |
DOT/USDT | $0.8379 | $2,570,198 | 21:54:15 26/08/2026 |
| 70 |  Zoomex |
DOT/USDT | $0.8363 | $2,470,197 | 21:57:20 26/08/2026 |
| 71 |  BloFin |
DOT/USDT | $0.8389 | $2,434,828 | 21:57:10 26/08/2026 |
| 72 |  BitGW Exchange |
DOT/USDT | $0.8359 | $2,379,587 | 22:00:07 26/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8357 | $2,328,098 | 22:00:16 26/08/2026 |
| 74 |  OKX |
DOT/USDT | $0.8371 | $2,266,066 | 21:56:24 26/08/2026 |
| 75 |  Gems Trade |
DOT/USDT | $0.8362 | $2,263,509 | 22:00:15 26/08/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8366 | $2,242,390 | 21:57:15 26/08/2026 |
| 77 |  Coinbase International Exchange |
DOT/USDC | $0.8329 | $2,177,435 | 22:03:16 26/08/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8368 | $2,061,858 | 21:57:11 26/08/2026 |
| 79 |  MGBX |
DOT/USDT | $0.8367 | $1,982,807 | 21:57:17 26/08/2026 |
| 80 | BlockFin |
DOT/USDT | $0.8356 | $1,943,149 | 22:00:15 26/08/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.8358 | $1,941,713 | 21:57:15 26/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8353 | $1,907,771 | 22:00:17 26/08/2026 |
| 83 | WhiteBIT |
DOT/USDC | $0.8398 | $1,739,504 | 21:45:10 26/08/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8389 | $1,597,055 | 22:00:11 26/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.8384 | $1,581,509 | 21:54:08 26/08/2026 |
| 86 | KuCoin |
DOT/USDT | $0.8369 | $1,574,998 | 21:54:19 26/08/2026 |
| 87 | CoinP |
DOT/USDT | $0.8359 | $1,567,500 | 21:54:15 26/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8371 | $1,522,530 | 21:57:09 26/08/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8370 | $1,510,688 | 21:57:08 26/08/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8429 | $1,509,960 | 21:59:23 26/08/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8359 | $1,476,645 | 22:00:10 26/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8359 | $1,476,645 | 22:00:11 26/08/2026 |
| 93 | Tapbit |
DOT/USDT | $0.8359 | $1,465,212 | 21:57:08 26/08/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8359 | $1,450,219 | 22:00:16 26/08/2026 |
| 95 | Bybit |
DOT/USDT | $0.8382 | $1,448,488 | 21:54:12 26/08/2026 |
| 96 | Toobit |
DOT/USDT | $0.8369 | $1,434,284 | 21:57:10 26/08/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.8339 | $1,426,687 | 22:00:09 26/08/2026 |
| 98 | BitradeX |
DOT/USDT | $0.8370 | $1,412,078 | 21:57:10 26/08/2026 |
| 99 |  WEEX |
DOT/USDT | $0.8369 | $1,403,061 | 21:57:11 26/08/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8361 | $1,391,693 | 22:00:08 26/08/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8370 | $1,355,794 | 21:57:15 26/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.8379 | $1,309,002 | 21:57:08 26/08/2026 |
| 103 | YEX |
DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 |
| 104 |  Hyperliquid |
DOT/USDC | $0.8366 | $1,279,803 | 21:57:26 26/08/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8369 | $1,265,488 | 21:57:18 26/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8370 | $1,192,805 | 21:57:09 26/08/2026 |
| 107 |  ASTX |
DOT/USDT | $0.8350 | $1,173,977 | 22:00:16 26/08/2026 |
| 108 | Phemex |
DOT/USDT | $0.8370 | $1,168,443 | 21:57:10 26/08/2026 |
| 109 | LBank |
DOT/USDT | $0.8368 | $1,147,867 | 21:57:13 26/08/2026 |
| 110 | WhiteBIT |
DOT/TRY | $0.8415 | $1,144,159 | 21:45:10 26/08/2026 |
| 111 |  BASEKX |
DOT/USDT | $0.8353 | $1,100,811 | 22:00:16 26/08/2026 |
| 112 | WhiteBIT |
DOT/EUR | $0.8408 | $1,091,166 | 21:45:10 26/08/2026 |
| 113 | Gate |
DOT/USDT | $0.8374 | $1,032,524 | 21:56:24 26/08/2026 |
| 114 | YEX |
DOT/USDT | $0.8959 | $1,016,718 | 17:27:12 25/08/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8350 | $939,001 | 22:00:10 26/08/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8350 | $938,967 | 22:00:09 26/08/2026 |
| 117 | FameEX |
DOT/USDT | $0.8368 | $901,367 | 21:57:11 26/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8359 | $885,955 | 22:00:09 26/08/2026 |
| 119 |  Bitrue |
DOT/USDT | $0.8358 | $865,326 | 21:57:17 26/08/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.8370 | $842,313 | 22:00:16 26/08/2026 |
| 121 |  Upbit |
DOT/KRW | $0.8410 | $837,852 | 21:56:54 26/08/2026 |
| 122 | Hibt |
DOT/USDT | $0.8379 | $829,396 | 21:48:09 26/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8379 | $767,064 | 21:57:09 26/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8359 | $761,925 | 22:00:09 26/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.8359 | $755,899 | 22:00:17 26/08/2026 |
| 126 |  Kraken |
DOT/USD | $0.8373 | $750,287 | 21:59:24 26/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.8368 | $706,520 | 21:57:16 26/08/2026 |
| 128 | Bybit |
DOT/USD | $0.8375 | $647,531 | 21:54:16 26/08/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9648 | $637,338 | 22:00:09 26/08/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8359 | $607,414 | 22:00:09 26/08/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8744 | $575,841 | 22:00:09 26/08/2026 |
| 132 |  SunX |
DOT/USDT | $0.7932 | $575,603 | 22:03:16 26/08/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $0.8364 | $568,907 | 22:00:07 26/08/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8359 | $506,253 | 22:00:19 26/08/2026 |
| 135 |  Orderly |
DOT/USDC | $0.8329 | $501,707 | 22:03:16 26/08/2026 |
| 136 |  MemeMax |
DOT/USDC | $0.8339 | $501,707 | 22:03:16 26/08/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8349 | $499,267 | 22:00:16 26/08/2026 |
| 138 |  Bithumb |
DOT/KRW | $0.8410 | $494,325 | 21:59:53 26/08/2026 |
| 139 |  BigONE |
DOT/USDT | $0.8379 | $494,064 | 21:54:11 26/08/2026 |
| 140 | Binance |
DOT/USDC | $0.8370 | $481,275 | 21:56:42 26/08/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.8389 | $479,376 | 21:45:10 26/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8369 | $465,595 | 22:00:08 26/08/2026 |
| 143 |  EVEDEX |
DOT/USD | $0.8319 | $463,127 | 22:03:15 26/08/2026 |
| 144 | WHXEX |
DOT/USDC | $0.8359 | $455,838 | 22:00:10 26/08/2026 |
| 145 | idax exchange |
DOT/USDC | $0.8359 | $455,838 | 22:00:11 26/08/2026 |
| 146 | ASTX |
DOT/USDT | $0.8369 | $447,188 | 22:00:08 26/08/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.8359 | $425,052 | 22:00:14 26/08/2026 |
| 148 |  EdgeX |
DOT/USDC | $0.8339 | $420,519 | 22:03:16 26/08/2026 |
| 149 | Phemex |
DOT/USDC | $0.8369 | $417,820 | 21:57:10 26/08/2026 |
| 150 | BloFin |
DOT/USDT | $0.8368 | $408,513 | 21:57:16 26/08/2026 |
| 151 |  Grvt |
DOT/USDT | $0.8409 | $376,604 | 17:00:19 26/08/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8349 | $368,817 | 22:00:09 26/08/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $0.8350 | $368,784 | 22:00:10 26/08/2026 |
| 154 | BTSE |
DOT/USDT | $0.8389 | $367,800 | 21:54:11 26/08/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8340 | $365,809 | 22:03:17 26/08/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8409 | $351,148 | 21:36:10 26/08/2026 |
| 157 |  XBO.com |
DOT/USDT | $0.8349 | $330,696 | 22:00:08 26/08/2026 |
| 158 |  Extended |
DOT/USD | $0.8366 | $325,155 | 22:03:16 26/08/2026 |
| 159 | MGBX |
DOT/USDT | $0.8369 | $323,669 | 21:57:08 26/08/2026 |
| 160 | KoinBX |
DOT/BTC | $0.8370 | $322,236 | 22:00:09 26/08/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8359 | $318,663 | 22:00:09 26/08/2026 |
| 162 | Bitunix |
DOT/USD | $0.8357 | $314,711 | 21:57:17 26/08/2026 |
| 163 |  AEGET |
DOT/USDT | $0.8354 | $311,690 | 22:00:16 26/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8354 | $304,724 | 22:00:15 26/08/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8389 | $294,722 | 21:57:11 26/08/2026 |
| 166 |  PointPay |
DOT/USDT | $0.8373 | $283,287 | 21:57:10 26/08/2026 |
| 167 | BingX |
DOT/USDT | $0.8370 | $280,393 | 21:57:08 26/08/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8375 | $274,912 | 22:00:07 26/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.8359 | $273,445 | 22:00:09 26/08/2026 |
| 170 | Bitget |
DOT/USDT | $0.8389 | $255,826 | 21:55:05 26/08/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.8369 | $254,639 | 22:00:10 26/08/2026 |
| 172 |  Bitvavo |
DOT/EUR | $0.8397 | $253,472 | 21:57:08 26/08/2026 |
| 173 |  CoinEx |
DOT/USDT | $0.8369 | $242,656 | 21:59:23 26/08/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8359 | $237,842 | 22:00:10 26/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8359 | $236,225 | 22:00:07 26/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8359 | $234,067 | 22:00:10 26/08/2026 |
| 177 | Binance |
DOT/TRY | $0.8375 | $233,223 | 21:56:42 26/08/2026 |
| 178 | CoinEx |
DOT/USDT | $0.8371 | $215,830 | 21:57:15 26/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8370 | $211,529 | 21:57:11 26/08/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $0.8359 | $210,356 | 21:48:17 26/08/2026 |
| 181 |  HTX |
DOT/USDT | $0.8355 | $199,278 | 21:59:25 26/08/2026 |
| 182 |  CRMClick |
DOT/USDT | $0.8374 | $198,071 | 21:54:11 26/08/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8371 | $196,218 | 21:57:10 26/08/2026 |
| 184 | Kraken |
DOT/EUR | $0.8371 | $195,730 | 21:59:24 26/08/2026 |
| 185 |  Niza.io |
DOT/USD | $0.8362 | $190,151 | 22:00:09 26/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.8412 | $183,988 | 22:00:07 26/08/2026 |
| 187 |  TxFlow |
DOT/USDC | $0.8359 | $183,982 | 21:57:27 26/08/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8368 | $178,622 | 21:57:19 26/08/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.8375 | $175,593 | 21:57:11 26/08/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.8149 | $163,283 | 22:00:08 26/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.8369 | $160,121 | 21:57:09 26/08/2026 |
| 192 |  Lighter |
DOT/USDC | $0.8360 | $157,327 | 22:00:15 26/08/2026 |
| 193 |  BtcTurk | Kripto |
DOT/TRY | $0.8400 | $154,735 | 21:59:23 26/08/2026 |
| 194 |  FMFW.io |
DOT/USD | $0.8376 | $154,327 | 22:00:09 26/08/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $0.8375 | $154,307 | 22:00:16 26/08/2026 |
| 196 |  Changelly |
DOT/USDT | $0.8375 | $154,303 | 22:00:07 26/08/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $0.8375 | $154,303 | 22:00:07 26/08/2026 |
| 198 |  Picol |
DOT/USDT | $0.8359 | $142,005 | 22:00:09 26/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8370 | $132,579 | 21:57:10 26/08/2026 |
| 200 |  Crypto.com Exchange |
DOT/USDT | $0.8374 | $129,933 | 21:57:10 26/08/2026 |
| 201 | Crypto.com Exchange |
DOT/USD | $0.8371 | $125,053 | 21:57:10 26/08/2026 |
| 202 |  Bitfinex |
DOT/USD | $0.8367 | $121,899 | 21:59:27 26/08/2026 |
| 203 |  Bilaxy |
DOT/USDT | $0.8569 | $120,830 | 22:00:08 26/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8373 | $115,888 | 21:57:10 26/08/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8376 | $114,013 | 21:57:10 26/08/2026 |
| 206 |  Backpack Exchange |
DOT/USDC | $0.8360 | $113,699 | 21:57:15 26/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.8369 | $111,460 | 21:57:09 26/08/2026 |
| 208 | XBO.com |
DOT/USD | $0.8349 | $110,379 | 22:00:08 26/08/2026 |
| 209 | Binance |
DOT/EUR | $0.8374 | $106,465 | 21:56:42 26/08/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.8359 | $105,464 | 22:00:16 26/08/2026 |
| 211 |  LATOKEN |
DOT/USDT | $0.8406 | $104,213 | 21:57:09 26/08/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8369 | $101,058 | 21:57:09 26/08/2026 |
| 213 |  Revolut X |
DOT/EUR | $0.8366 | $95,038.76 | 22:00:09 26/08/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8382 | $93,308.83 | 21:59:23 26/08/2026 |
| 215 | HTX |
DOT/USDT | $0.8390 | $91,612.70 | 21:42:17 26/08/2026 |
| 216 | BtcTurk | Kripto |
DOT/USDT | $0.8419 | $90,126.98 | 21:59:23 26/08/2026 |
| 217 | CoinTR |
DOT/TRY | $0.8355 | $84,303.11 | 21:57:11 26/08/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $0.8363 | $84,294.40 | 22:00:17 26/08/2026 |
| 219 | Kraken |
DOT/USDT | $0.8367 | $83,704.58 | 21:59:24 26/08/2026 |
| 220 | Bitfinex |
DOT/USDT | $0.8355 | $83,375.38 | 21:59:27 26/08/2026 |
| 221 | MEXC |
DOT/USDC | $0.8359 | $83,026.98 | 21:57:16 26/08/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $0.8380 | $80,744.20 | 21:57:09 26/08/2026 |
| 223 |  Coincall |
DOT/USD | $0.8338 | $78,538.66 | 22:03:15 26/08/2026 |
| 224 | Binance |
DOT/BTC | $0.8371 | $78,089.77 | 21:56:42 26/08/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8376 | $74,793.98 | 21:57:16 26/08/2026 |
| 226 |  Aster |
DOT/USDT | $0.8329 | $69,937.07 | 21:54:15 26/08/2026 |
| 227 | BitTap |
DOT/USDT | $0.8369 | $65,568.14 | 22:00:09 26/08/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8886 | $59,474.75 | 21:57:10 26/08/2026 |
| 229 | MEXC |
DOT/USDC | $0.8367 | $58,091.93 | 21:54:08 26/08/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.8369 | $56,690.55 | 21:48:12 26/08/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8394 | $55,427.02 | 21:54:08 26/08/2026 |
| 232 | Cofinex |
DOT/USDT | $0.8379 | $52,257.75 | 22:00:07 26/08/2026 |
| 233 | KuCoin |
DOT/USDC | $0.8359 | $50,905.11 | 21:48:53 26/08/2026 |
| 234 | BingX |
DOT/USDC | $0.8379 | $50,313.74 | 21:57:08 26/08/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8370 | $49,931.41 | 22:00:09 26/08/2026 |
| 236 |  Bybit EU |
DOT/USDC | $0.8456 | $48,713.27 | 21:48:12 26/08/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.8375 | $48,196.27 | 21:57:10 26/08/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.8437 | $48,027.03 | 21:57:10 26/08/2026 |
| 239 | Kraken |
DOT/USDC | $0.8437 | $48,017.22 | 21:59:24 26/08/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8359 | $47,468.95 | 22:00:09 26/08/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.8360 | $47,466.23 | 22:00:10 26/08/2026 |
| 242 | OKX |
DOT/USDC | $0.8383 | $46,627.03 | 21:56:24 26/08/2026 |
| 243 | Revolut X |
DOT/USD | $0.8363 | $45,789.57 | 22:00:09 26/08/2026 |
| 244 |  Gemini |
DOT/USD | $0.8390 | $43,635.93 | 21:59:54 26/08/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.8354 | $43,149.11 | 22:00:08 26/08/2026 |
| 246 | Bitbaby |
DOT/USDC | $0.8539 | $38,856.09 | 22:00:10 26/08/2026 |
| 247 | XT.COM |
DOT/USDC | $0.8369 | $38,500.56 | 21:57:11 26/08/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.8372 | $36,993.90 | 22:00:12 26/08/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $0.8385 | $32,365.53 | 21:56:29 26/08/2026 |
| 250 | LBank |
DOT/USDC | $0.8369 | $31,836.06 | 21:57:13 26/08/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8359 | $28,850.17 | 22:00:08 26/08/2026 |
| 252 | Bitrue |
DOT/USDC | $0.8375 | $28,406.64 | 21:57:10 26/08/2026 |
| 253 | Gate |
DOT/USDC | $0.8398 | $26,474.08 | 21:56:24 26/08/2026 |
| 254 | KTX |
DOT/USDT | $0.8379 | $25,548.51 | 22:00:09 26/08/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.8362 | $25,312.86 | 22:00:12 26/08/2026 |
| 256 |  Deribit |
DOT/USDC | $0.8403 | $24,762.31 | 21:39:50 26/08/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.8370 | $24,653.41 | 22:00:12 26/08/2026 |
| 258 |  Paribu |
DOT/TRY | $0.8373 | $24,554.36 | 22:00:15 26/08/2026 |
| 259 | OKX |
DOT/USD | $0.8381 | $24,334.50 | 21:56:24 26/08/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.8373 | $24,010.81 | 22:00:12 26/08/2026 |
| 261 | Binance |
DOT/FDUSD | $0.8376 | $22,073.60 | 21:56:42 26/08/2026 |
| 262 | WEEX |
DOT/USDC | $0.8369 | $21,791.64 | 21:57:11 26/08/2026 |
| 263 | Niza.io |
DOT/USDT | $0.8367 | $21,312.19 | 22:00:09 26/08/2026 |
| 264 | Kraken |
DOT/GBP | $0.8383 | $20,720.41 | 21:59:24 26/08/2026 |
| 265 | Bybit |
DOT/USDC | $0.8376 | $20,523.50 | 21:54:12 26/08/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8376 | $20,231.12 | 21:57:09 26/08/2026 |
| 267 | LeveX |
DOT/USDT | $0.8349 | $20,133.51 | 22:00:08 26/08/2026 |
| 268 |  Ndax |
DOT/CAD | $0.8379 | $19,991.88 | 21:57:08 26/08/2026 |
| 269 |  PrimeXBT |
DOT/USDT | $0.8338 | $18,636.42 | 22:03:15 26/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8394 | $18,616.16 | 21:51:33 26/08/2026 |
| 271 | KuCoin |
DOT/BTC | $0.8366 | $18,377.53 | 21:48:53 26/08/2026 |
| 272 | SunX |
DOT/USDT | $0.8353 | $18,367.16 | 22:00:18 26/08/2026 |
| 273 |  BTCBOX |
DOT/JPY | $0.8344 | $18,347.74 | 22:00:10 26/08/2026 |
| 274 |  BiFinance |
DOT/USDT | $0.8376 | $18,184.45 | 21:57:12 26/08/2026 |
| 275 | LeveX |
DOT/USD | $0.8348 | $17,398.51 | 22:00:15 26/08/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.8299 | $17,171.54 | 22:00:11 26/08/2026 |
| 277 |  Binance TH |
DOT/USDT | $0.8369 | $16,756.00 | 21:57:07 26/08/2026 |
| 278 |  CoinDCX |
DOT/INR | $0.8822 | $15,443.35 | 22:00:08 26/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8369 | $14,953.60 | 21:57:10 26/08/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $0.8378 | $13,931.60 | 22:00:18 26/08/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8384 | $13,928.35 | 22:00:15 26/08/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.8372 | $13,927.55 | 21:57:15 26/08/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $0.8368 | $13,516.74 | 21:57:26 26/08/2026 |
| 284 |  Emirex |
DOT/USDC | $0.8379 | $13,442.93 | 22:00:10 26/08/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8369 | $13,196.42 | 21:57:11 26/08/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.8342 | $12,948.89 | 22:03:18 26/08/2026 |
| 287 | OKX |
DOT/EUR | $0.8383 | $12,283.21 | 21:56:24 26/08/2026 |
| 288 |  Bitkub |
DOT/THB | $0.8399 | $11,932.89 | 21:57:11 26/08/2026 |
| 289 | Revolut X |
DOT/GBP | $0.8363 | $11,708.81 | 22:00:09 26/08/2026 |
| 290 |  Dzengi |
DOT/USD | $0.8376 | $11,459.28 | 22:00:13 26/08/2026 |
| 291 | BITmarkets |
DOT/USDP | $0.8343 | $10,972.73 | 22:00:09 26/08/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.8600 | $10,711.43 | 22:04:18 26/08/2026 |
| 293 | LeveX |
DOT/USDC | $0.8370 | $10,709.00 | 22:00:08 26/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8385 | $10,576.54 | 21:57:18 26/08/2026 |
| 295 | MEXC |
DOT/BTC | $0.8396 | $10,354.75 | 21:54:08 26/08/2026 |
| 296 | Coinbase Exchange |
DOT/BTC | $0.8389 | $10,331.68 | 21:56:29 26/08/2026 |
| 297 | Gate |
DOT/BTC | $0.8372 | $9,258.54 | 21:56:24 26/08/2026 |
| 298 |  Bitbank |
DOT/JPY | $0.8389 | $8,677.82 | 21:57:08 26/08/2026 |
| 299 | CoinEx |
DOT/USDC | $0.8374 | $8,567.83 | 21:59:23 26/08/2026 |
| 300 | BITmarkets |
DOT/IDR | $0.8363 | $8,302.83 | 22:00:09 26/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,501,980 với tỷ giá $0.8358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.