Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,198,428,685,332 Khối lượng (24h): $58,191,569,466 Thị phần: BTC: 58.5%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 13:19:00 11/07/2026
Giá Polkadot (DOT)
$0.8774 3.86%
0.00001368 BTC 23,175 VND
Thấp: $0.8424 Cao: $0.8890

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8754 $243,033,337 13:00:16 11/07/2026
2 CoinMy CoinMy DOT/USDT $0.8765 $125,220,369 13:00:16 11/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8752 $82,186,016 13:00:15 11/07/2026
4 BTSE BTSE DOT/USDT $0.8773 $82,003,248 12:57:15 11/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8744 $79,537,841 13:00:15 11/07/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,160,957 12:54:15 11/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8775 $78,113,714 13:00:07 11/07/2026
8 Binance Binance DOT/USDT $0.8763 $68,451,081 12:54:16 11/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8755 $53,411,337 13:00:15 11/07/2026
10 OrangeX OrangeX DOT/USDT $0.8763 $52,561,842 12:57:15 11/07/2026
11 KTX KTX DOT/USDT $0.8773 $52,297,049 13:00:15 11/07/2026
12 Echobit Echobit DOT/USDT $0.8773 $46,409,485 12:57:16 11/07/2026
13 Ju.com Ju.com DOT/USDT $0.8765 $42,797,669 13:00:16 11/07/2026
14 idax exchange idax exchange DOT/USDT $0.8755 $37,861,516 13:00:18 11/07/2026
15 WHXEX WHXEX DOT/USDT $0.8755 $37,861,218 13:00:16 11/07/2026
16 Blockfinex Blockfinex DOT/USDT $0.8755 $37,861,093 13:00:15 11/07/2026
17 Hibt Hibt DOT/USDT $0.8753 $37,361,840 12:54:18 11/07/2026
18 CoinW CoinW DOT/USDT $0.8773 $31,800,608 12:57:15 11/07/2026
19 Tapbit Tapbit DOT/USDT $0.8763 $31,267,431 12:57:15 11/07/2026
20 Toobit Toobit DOT/USDT $0.8763 $24,747,133 12:57:16 11/07/2026
21 Ourbit Ourbit DOT/USDT $0.8763 $23,352,662 12:57:17 11/07/2026
22 BVOX BVOX DOT/USDT $0.8783 $22,814,159 12:57:15 11/07/2026
23 BTCC BTCC DOT/USDT $0.8783 $22,248,676 12:57:16 11/07/2026
24 BiKing BiKing DOT/USDT $0.8760 $21,742,755 12:54:17 11/07/2026
25 Batonex Batonex DOT/USDT $0.8765 $20,775,352 13:00:16 11/07/2026
26 FameEX FameEX DOT/USDT $0.8763 $20,325,380 12:57:18 11/07/2026
27 LBank LBank DOT/USDT $0.8763 $18,395,717 12:57:17 11/07/2026
28 Bybit Bybit DOT/USDT $0.8757 $17,907,789 12:54:16 11/07/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8763 $16,850,475 12:57:15 11/07/2026
30 BingX BingX DOT/USDT $0.8763 $15,956,671 12:57:17 11/07/2026
31 4E 4E DOT/USDT $0.8773 $15,675,610 12:57:15 11/07/2026
32 WEEX WEEX DOT/USDT $0.8763 $15,462,789 12:57:17 11/07/2026
33 SunX SunX DOT/USDT $0.8765 $14,365,157 13:00:08 11/07/2026
34 Ulink Ulink DOT/USDT $0.8765 $14,365,157 13:00:08 11/07/2026
35 AstralX AstralX DOT/USDT $0.8762 $13,088,777 12:57:15 11/07/2026
36 KuCoin KuCoin DOT/USDT $0.8761 $12,820,637 12:53:53 11/07/2026
37 CoinW CoinW DOT/USDT $0.8769 $12,137,921 12:57:11 11/07/2026
38 Coinlocally Coinlocally DOT/USDT $0.8763 $10,724,291 12:57:16 11/07/2026
39 Websea Websea DOT/USDT $0.8763 $10,713,928 12:57:17 11/07/2026
40 YEX YEX DOT/USDT $0.8754 $10,534,275 13:00:16 11/07/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8754 $10,372,627 13:00:17 11/07/2026
42 Coinlocally Coinlocally DOT/USDT $0.8755 $10,012,421 13:00:11 11/07/2026
43 CrypFine CrypFine DOT/USDT $0.8773 $9,589,330 12:57:15 11/07/2026
44 Binance Binance DOT/USDT $0.8773 $9,210,984 12:56:54 11/07/2026
45 BVOX BVOX DOT/USDT $0.8773 $8,688,564 12:57:10 11/07/2026
46 Bitget Bitget DOT/USDT $0.8764 $8,311,486 12:54:15 11/07/2026
47 Cofinex Cofinex DOT/USDT $0.8774 $8,286,819 13:00:15 11/07/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $0.8774 $7,532,280 13:00:13 11/07/2026
49 Bitbase Bitbase DOT/USDT $0.8773 $7,476,230 12:45:18 11/07/2026
50 Hotcoin Hotcoin DOT/USDT $0.8773 $7,360,700 12:57:18 11/07/2026
51 CoinMy CoinMy DOT/USDT $0.8753 $7,299,917 13:00:11 11/07/2026
52 WOO X Pro WOO X Pro DOT/USDT $0.8754 $6,663,225 13:00:16 11/07/2026
53 BitradeX BitradeX DOT/USDT $0.8763 $6,477,296 12:57:15 11/07/2026
54 OneEx OneEx DOT/USDT $0.8765 $6,314,846 13:00:10 11/07/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,189 13:00:17 11/07/2026
56 Deepcoin Deepcoin DOT/USDT $0.8783 $5,417,595 12:57:15 11/07/2026
57 Zoomex Zoomex DOT/USDT $0.8766 $5,375,268 12:57:16 11/07/2026
58 OneEx OneEx DOT/USDT $0.8763 $4,958,097 13:00:16 11/07/2026
59 CoinP CoinP DOT/USDT $0.8765 $4,874,752 13:00:07 11/07/2026
60 BTCC BTCC DOT/USDT $0.8773 $4,605,732 12:57:12 11/07/2026
61 MEXC MEXC DOT/USDT $0.8763 $4,600,713 12:57:16 11/07/2026
62 4E 4E DOT/USDT $0.8755 $4,551,947 13:00:18 11/07/2026
63 AstralX AstralX DOT/USDT $0.8772 $4,523,542 12:57:10 11/07/2026
64 CEEX exchange CEEX exchange DOT/USDT $0.8765 $4,326,958 13:00:12 11/07/2026
65 Azbit Azbit DOT/USDT $0.8763 $4,287,770 12:48:08 11/07/2026
66 Bitunix Bitunix DOT/USDT $0.8773 $4,276,272 12:57:17 11/07/2026
67 Hibt Hibt DOT/USDT $0.8763 $4,134,887 12:54:08 11/07/2026
68 YUBIT YUBIT DOT/USDT $0.8763 $4,065,467 12:57:15 11/07/2026
69 WhiteBIT WhiteBIT DOT/USDT $0.8766 $3,987,122 12:57:10 11/07/2026
70 P2B P2B DOT/USDT $0.8773 $3,938,335 12:57:10 11/07/2026
71 Bitbaby Bitbaby DOT/USDT $0.8774 $3,819,983 13:00:16 11/07/2026
72 EasiCoin EasiCoin DOT/USDT $0.8764 $3,723,500 13:00:17 11/07/2026
73 XT.COM XT.COM DOT/USDT $0.8773 $3,682,921 12:57:12 11/07/2026
74 MGBX MGBX DOT/USDT $0.8753 $3,442,183 12:57:17 11/07/2026
75 BitMart BitMart DOT/USDT $0.8767 $3,206,058 12:57:10 11/07/2026
76 Hotcoin Hotcoin DOT/USDT $0.8763 $3,035,346 12:50:59 11/07/2026
77 OKX OKX DOT/USDT $0.8766 $3,003,585 12:56:53 11/07/2026
78 KCEX KCEX DOT/USDT $0.8773 $2,963,040 12:57:15 11/07/2026
79 Bybit Bybit DOT/USDT $0.8764 $2,953,658 12:54:08 11/07/2026
80 WOO X Pro WOO X Pro DOT/USD $0.8750 $2,950,737 13:00:16 11/07/2026
81 BitradeX BitradeX DOT/USDT $0.8773 $2,824,192 12:57:07 11/07/2026
82 BlockFin BlockFin DOT/USDT $0.8763 $2,818,409 12:57:10 11/07/2026
83 MEXC MEXC DOT/USDT $0.8774 $2,785,900 12:57:09 11/07/2026
84 XXKK XXKK DOT/USDT $0.8772 $2,727,561 13:00:07 11/07/2026
85 SuperEx SuperEx DOT/USDT $0.8783 $2,683,901 12:54:13 11/07/2026
86 Coinbase Exchange Coinbase Exchange DOT/USD $0.8760 $2,610,159 12:56:29 11/07/2026
87 YUBIT YUBIT DOT/USDT $0.8753 $2,584,732 12:57:07 11/07/2026
88 KuCoin KuCoin DOT/USDT $0.8753 $2,561,731 12:57:19 11/07/2026
89 WEEX WEEX DOT/USDT $0.8763 $2,531,108 12:57:08 11/07/2026
90 Poloniex Poloniex DOT/USDT $0.8763 $2,523,075 12:59:53 11/07/2026
91 Toobit Toobit DOT/USDT $0.8763 $2,472,768 12:57:08 11/07/2026
92 Koinbay Koinbay DOT/USDT $0.8753 $2,414,514 12:54:08 11/07/2026
93 WHXEX WHXEX DOT/USDT $0.8765 $2,412,673 13:00:08 11/07/2026
94 idax exchange idax exchange DOT/USDT $0.8763 $2,410,544 13:00:12 11/07/2026
95 UZX UZX DOT/USDT $0.8773 $2,240,758 12:57:11 11/07/2026
96 DigiFinex DigiFinex DOT/USDT $0.8769 $2,239,443 13:00:11 11/07/2026
97 YEX YEX DOT/USDT $0.8764 $2,163,475 13:00:08 11/07/2026
98 WOO X Pro WOO X Pro DOT/USDT $0.8769 $2,096,586 13:00:07 11/07/2026
99 x.me Exchange x.me Exchange DOT/USDT $0.8773 $1,924,426 12:57:18 11/07/2026
100 Gate Gate DOT/USDT $0.8754 $1,920,888 12:54:19 11/07/2026
101 LBank LBank DOT/USDT $0.8773 $1,865,730 12:57:08 11/07/2026
102 GroveX GroveX DOT/USDT $0.8763 $1,800,585 13:00:07 11/07/2026
103 Hyperliquid Hyperliquid DOT/USDC $0.8772 $1,717,355 12:57:26 11/07/2026
104 Tapbit Tapbit DOT/USDT $0.8763 $1,708,154 12:57:10 11/07/2026
105 BloFin BloFin DOT/USDT $0.8763 $1,688,834 12:51:11 11/07/2026
106 Bitrue Bitrue DOT/USDT $0.8753 $1,638,794 12:57:16 11/07/2026
107 BYDFi BYDFi DOT/USDT $0.8770 $1,591,752 13:00:15 11/07/2026
108 BitGW Exchange BitGW Exchange DOT/USDT $0.8771 $1,494,349 12:57:11 11/07/2026
109 Phemex Phemex DOT/USDT $0.8773 $1,476,667 12:57:12 11/07/2026
110 ZKE ZKE DOT/USDT $0.8765 $1,447,604 13:00:09 11/07/2026
111 Phemex Phemex DOT/USDT $0.8773 $1,393,934 12:57:16 11/07/2026
112 Ourbit Ourbit DOT/USDT $0.8753 $1,362,786 12:54:07 11/07/2026
113 CoinP CoinP DOT/USDT $0.8734 $1,336,561 13:00:15 11/07/2026
114 Bitcastle Bitcastle DOT/USDT $0.8765 $1,317,891 13:00:08 11/07/2026
115 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8765 $1,299,295 13:00:16 11/07/2026
117 Ju.com Ju.com DOT/USDT $0.8765 $1,224,019 13:00:07 11/07/2026
118 SunX SunX DOT/USDT $0.9489 $1,169,187 13:03:16 11/07/2026
119 YEX YEX DOT/USD $0.8750 $1,147,296 13:00:16 11/07/2026
120 BitDelta BitDelta DOT/USDT $0.8763 $1,089,911 12:54:11 11/07/2026
121 FameEX FameEX DOT/USDT $0.8763 $1,077,704 12:57:11 11/07/2026
122 Pionex Pionex DOT/USDT $0.8773 $1,049,608 12:57:16 11/07/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.8763 $1,043,859 12:57:10 11/07/2026
124 LeveX LeveX DOT/USDT $0.8764 $987,380 13:00:15 11/07/2026
125 CZR Exchange CZR Exchange DOT/USDT $0.8755 $963,197 13:00:12 11/07/2026
126 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8771 $924,044 12:57:10 11/07/2026
127 ASTX ASTX DOT/USDT $0.8765 $912,647 13:00:08 11/07/2026
128 Grvt Grvt DOT/USDT $0.8804 $902,030 11:36:23 11/07/2026
129 BITmarkets BITmarkets DOT/USD $0.8780 $899,566 13:00:08 11/07/2026
130 B2Z Exchange B2Z Exchange DOT/USD $0.8780 $899,348 13:00:08 11/07/2026
131 Binance Binance DOT/USDC $0.8768 $893,993 12:56:42 11/07/2026
132 Gate Gate DOT/USDT $0.8771 $806,194 12:56:24 11/07/2026
133 BitKan BitKan DOT/USDT $0.8775 $803,650 13:00:08 11/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8765 $777,174 13:00:19 11/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8770 $766,626 13:03:50 11/07/2026
136 BitTap BitTap DOT/USDT $0.8764 $744,810 13:00:17 11/07/2026
137 Kraken Kraken DOT/USD $0.8775 $743,555 12:59:24 11/07/2026
138 Bitvavo Bitvavo DOT/EUR $0.8772 $724,589 12:57:08 11/07/2026
139 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8770 $715,804 13:00:16 11/07/2026
140 WHXEX WHXEX DOT/USDC $0.8769 $714,977 13:00:08 11/07/2026
141 idax exchange idax exchange DOT/USDC $0.8769 $714,873 13:00:12 11/07/2026
142 CRMClick CRMClick DOT/USDT $0.8767 $708,132 13:00:07 11/07/2026
143 HTX HTX DOT/USDT $0.8766 $708,073 12:59:54 11/07/2026
144 Antarctic Antarctic DOT/USDT $0.8765 $693,289 13:03:20 11/07/2026
145 WhiteBIT WhiteBIT DOT/USDC $0.8765 $671,546 12:57:10 11/07/2026
146 OneBullEx OneBullEx DOT/USDT $0.9644 $637,067 13:00:07 11/07/2026
147 BigONE BigONE DOT/USDT $0.8773 $614,343 12:57:11 11/07/2026
148 Upbit Upbit DOT/KRW $0.8725 $605,611 12:56:53 11/07/2026
149 Bitget Bitget DOT/USDT $0.8753 $598,600 12:54:12 11/07/2026
150 AIA Exchange AIA Exchange DOT/USDT $0.8765 $590,447 13:00:07 11/07/2026
151 PointPay PointPay DOT/USDT $0.8771 $589,231 12:57:20 11/07/2026
152 EVEDEX EVEDEX DOT/USD $0.8768 $576,744 13:03:15 11/07/2026
153 KoinBX KoinBX DOT/INR $0.9158 $575,726 13:00:12 11/07/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8768 $563,290 12:57:10 11/07/2026
155 Bitfinex Bitfinex DOT/USD $0.8798 $554,755 12:59:53 11/07/2026
156 Phemex Phemex DOT/USDC $0.8768 $533,983 12:57:12 11/07/2026
157 WhiteBIT WhiteBIT DOT/EUR $0.8779 $512,855 12:57:10 11/07/2026
158 MGBX MGBX DOT/USDT $0.8773 $483,923 12:57:11 11/07/2026
159 Tebbit Tebbit DOT/USDT $0.8785 $479,579 13:00:08 11/07/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8770 $453,499 13:00:11 11/07/2026
161 Bitfinex Bitfinex DOT/USDT $0.8771 $448,320 12:59:53 11/07/2026
162 B2Z Exchange B2Z Exchange DOT/USDT $0.8778 $435,370 13:00:08 11/07/2026
163 BITmarkets BITmarkets DOT/USDT $0.8785 $435,237 13:00:08 11/07/2026
164 BTSE BTSE DOT/USDT $0.8783 $434,488 12:57:07 11/07/2026
165 ZKE ZKE DOT/USDC $0.8769 $428,986 13:00:09 11/07/2026
166 Bitbaby Bitbaby DOT/USDT $0.8774 $410,376 13:00:07 11/07/2026
167 WhiteBIT WhiteBIT DOT/WBT $0.8778 $405,821 12:57:10 11/07/2026
168 Kraken Kraken DOT/EUR $0.8781 $403,342 12:59:53 11/07/2026
169 Bit2Me Bit2Me DOT/EUR $0.8770 $393,050 12:57:11 11/07/2026
170 BYDFi BYDFi DOT/USDT $0.8765 $385,062 13:00:07 11/07/2026
171 Bitunix Bitunix DOT/USD $0.8760 $379,760 12:57:17 11/07/2026
172 BingX BingX DOT/USDT $0.8763 $373,761 12:57:11 11/07/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.8782 $370,490 12:57:10 11/07/2026
174 BlockFin BlockFin DOT/USDT $0.8773 $358,399 12:57:15 11/07/2026
175 Venus Venus DOT/vDOT $0.8765 $340,091 12:57:11 11/07/2026
176 KTX KTX DOT/USDT $0.8775 $336,333 13:00:07 11/07/2026
177 CoinTR CoinTR DOT/USDT $0.8775 $335,983 13:00:11 11/07/2026
178 KoinBX KoinBX DOT/BTC $0.8783 $329,544 13:00:12 11/07/2026
179 KoinBX KoinBX DOT/USDT $0.8765 $313,661 13:00:12 11/07/2026
180 EdgeX EdgeX DOT/USD $0.8778 $310,895 13:03:15 11/07/2026
181 Bitunix Bitunix DOT/USDT $0.8763 $307,719 12:57:10 11/07/2026
182 EasiCoin EasiCoin DOT/USDT $0.8754 $305,513 13:00:07 11/07/2026
183 CoinEx CoinEx DOT/USDT $0.8767 $302,892 12:59:53 11/07/2026
184 Bybit Bybit DOT/USD $0.8767 $297,939 12:54:16 11/07/2026
185 Pionex Pionex DOT/USDT $0.8773 $287,702 12:57:10 11/07/2026
186 Tebbit Tebbit DOT/USDT $0.8753 $255,445 13:00:16 11/07/2026
187 Picol Picol DOT/USDT $0.8775 $253,782 13:00:08 11/07/2026
188 Bullish Bullish DOT/USDC $0.8765 $245,240 12:54:11 11/07/2026
189 Bitazza Bitazza DOT/USDT $0.8765 $242,597 13:00:12 11/07/2026
190 Backpack Exchange Backpack Exchange DOT/USDC $0.8770 $223,334 12:57:15 11/07/2026
191 Binance Binance DOT/TRY $0.8786 $207,760 12:56:42 11/07/2026
192 Bithumb Bithumb DOT/KRW $0.8719 $203,247 12:59:53 11/07/2026
193 KCEX KCEX DOT/USDT $0.8763 $200,866 12:57:10 11/07/2026
194 Bitbase Bitbase DOT/USDT $0.8794 $198,500 12:27:08 11/07/2026
195 CoinUp.io CoinUp.io DOT/USDT $0.8773 $197,387 12:57:21 11/07/2026
196 HTX HTX DOT/USDT $0.8790 $195,313 12:27:22 11/07/2026
197 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8762 $194,457 13:00:16 11/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8758 $192,543 12:57:10 11/07/2026
199 ICRYPEX ICRYPEX DOT/USDT $0.8975 $190,132 13:00:08 11/07/2026
200 Deribit Deribit DOT/USDC $0.8805 $189,444 11:33:53 11/07/2026
201 Niza.io Niza.io DOT/USD $0.8775 $185,377 13:00:07 11/07/2026
202 Bitrue Bitrue DOT/XRP $0.8767 $184,471 12:57:11 11/07/2026
203 Extended Extended DOT/USD $0.8767 $180,017 13:03:16 11/07/2026
204 BloFin BloFin DOT/USDT $0.8763 $178,809 12:54:24 11/07/2026
205 Bitrue Bitrue DOT/USDT $0.8767 $177,414 12:57:11 11/07/2026
206 Bitrue Bitrue DOT/SOL $0.8769 $173,618 12:57:11 11/07/2026
207 MEXC MEXC DOT/USDC $0.8759 $154,649 12:57:16 11/07/2026
208 FMFW.io FMFW.io DOT/USD $0.8780 $151,240 13:00:07 11/07/2026
209 Mandala Exchange Mandala Exchange DOT/USDT $0.8775 $151,151 13:00:11 11/07/2026
210 Changelly Changelly DOT/USDT $0.8775 $151,151 13:00:07 11/07/2026
211 Gleec BTC Gleec BTC DOT/USDT $0.8775 $151,151 13:00:07 11/07/2026
212 Binance Binance DOT/EUR $0.8770 $147,172 12:56:54 11/07/2026
213 BitTap BitTap DOT/USDT $0.8764 $146,528 13:00:10 11/07/2026
214 Coincall Coincall DOT/USD $0.8777 $144,673 13:03:15 11/07/2026
215 Binance Binance DOT/BTC $0.8784 $144,653 12:56:42 11/07/2026
216 Aster Aster DOT/USDT $0.8783 $141,147 12:54:15 11/07/2026
217 CriptoSwaps CriptoSwaps DOT/USDT $0.8775 $140,072 13:00:14 11/07/2026
218 Cofinex Cofinex DOT/USD $0.8779 $136,740 13:00:15 11/07/2026
219 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8753 $136,196 12:57:10 11/07/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8787 $132,526 12:59:23 11/07/2026
221 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8766 $124,743 12:56:59 11/07/2026
222 PrimeXBT PrimeXBT DOT/USDT $0.8765 $122,898 13:00:16 11/07/2026
223 CoinTR CoinTR DOT/TRY $0.8725 $120,859 13:00:11 11/07/2026
224 Binance TR Binance TR DOT/TRY $0.8790 $114,855 12:57:13 11/07/2026
225 Bilaxy Bilaxy DOT/USDT $0.8745 $111,736 13:00:07 11/07/2026
226 Koinpark Koinpark DOT/INR $0.9134 $104,314 13:00:08 11/07/2026
227 Niza.io Niza.io DOT/EUR $0.8762 $100,306 13:00:07 11/07/2026
228 Biconomy.com Biconomy.com DOT/USDC $0.8768 $94,989.63 12:57:10 11/07/2026
229 MEXC MEXC DOT/USD1 $0.8772 $94,465.71 12:57:16 11/07/2026
230 Lighter Lighter DOT/USDC $0.8785 $93,386.04 12:57:15 11/07/2026
231 Cofinex Cofinex DOT/USDC $0.8758 $88,566.49 13:00:15 11/07/2026
232 AlphaX AlphaX DOT/USDT $0.8765 $73,321.38 13:00:16 11/07/2026
233 Coinstore Coinstore DOT/USDT $0.8770 $71,633.29 12:48:08 11/07/2026
234 XT.COM XT.COM DOT/USDC $0.8768 $71,601.81 12:57:12 11/07/2026
235 OKX OKX DOT/USD $0.8798 $70,285.01 12:56:53 11/07/2026
236 XBO.com XBO.com DOT/USDT $0.8760 $68,309.13 13:00:11 11/07/2026
237 LBank LBank DOT/USDC $0.8778 $62,814.52 12:57:08 11/07/2026
238 Paribu Paribu DOT/TRY $0.8769 $62,541.78 12:59:53 11/07/2026
239 MEXC MEXC DOT/USDC $0.8773 $61,818.27 12:57:09 11/07/2026
240 Bybit Bybit DOT/USDC $0.8778 $60,606.57 12:54:08 11/07/2026
241 Deepcoin Deepcoin DOT/USDT $0.8768 $60,436.40 12:57:10 11/07/2026
242 Tothemoon Tothemoon DOT/USD $0.8766 $58,437.16 13:00:16 11/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8758 $57,910.25 11:47:11 11/07/2026
244 Binance Binance DOT/FDUSD $0.8768 $57,044.63 12:56:42 11/07/2026
245 Cofinex Cofinex DOT/USDT $0.8764 $55,350.74 13:00:07 11/07/2026
246 MEXC MEXC DOT/USD1 $0.8758 $55,316.63 12:57:09 11/07/2026
247 CoinCola CoinCola DOT/USDT $0.8765 $55,008.32 13:00:11 11/07/2026
248 BingX BingX DOT/USDC $0.8778 $52,812.38 12:57:11 11/07/2026
249 LATOKEN LATOKEN DOT/USDT $0.8820 $51,219.16 12:54:11 11/07/2026
250 Kraken Kraken DOT/USDC $0.8775 $50,839.22 12:59:53 11/07/2026
251 Orderly Orderly DOT/USDC $0.8798 $50,246.26 13:03:16 11/07/2026
252 MemeMax MemeMax DOT/USDC $0.8758 $50,245.88 13:03:15 11/07/2026
253 Bit2Me Bit2Me DOT/USDC $0.8776 $49,816.07 12:57:11 11/07/2026
254 BITmarkets BITmarkets DOT/USDC $0.8779 $48,032.78 13:00:08 11/07/2026
255 B2Z Exchange B2Z Exchange DOT/USDC $0.8780 $48,007.53 13:00:08 11/07/2026
256 CoinUp.io CoinUp.io DOT/USDT $0.8754 $47,134.22 12:54:12 11/07/2026
257 OKX OKX DOT/USDC $0.8799 $44,566.93 12:56:53 11/07/2026
258 Kraken Kraken DOT/XBT $0.8861 $42,751.06 12:59:24 11/07/2026
259 Bitbaby Bitbaby DOT/USDC $0.8788 $41,910.51 13:00:07 11/07/2026
260 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8793 $41,161.43 12:56:59 11/07/2026
261 SunX SunX DOT/USDT $0.8763 $39,824.37 13:00:18 11/07/2026
262 CEX.IO CEX.IO DOT/USDT $0.8772 $39,793.46 12:57:10 11/07/2026
263 Kraken Kraken DOT/USDT $0.8785 $38,463.24 12:59:53 11/07/2026
264 Bitbank Bitbank DOT/JPY $0.8759 $37,936.46 12:57:10 11/07/2026
265 Bitrue Bitrue DOT/USDC $0.8772 $35,921.12 12:57:11 11/07/2026
266 Tothemoon Tothemoon DOT/EUR $0.8785 $32,959.52 13:00:16 11/07/2026
267 Emirex Emirex DOT/USDC $0.8771 $32,211.54 13:00:07 11/07/2026
268 HyperPay Futures HyperPay Futures DOT/USDT $0.8763 $31,121.29 13:03:17 11/07/2026
269 Gate Gate DOT/USDC $0.8790 $30,067.47 12:56:54 11/07/2026
270 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8788 $29,269.74 09:33:27 11/07/2026
271 Ekbit Ekbit DOT/USDT $0.8775 $28,552.93 12:57:55 11/07/2026
272 Flipster Flipster DOT/USDT $0.8775 $28,269.82 13:00:15 11/07/2026
273 WEEX WEEX DOT/USDC $0.8768 $27,617.53 12:57:08 11/07/2026
274 Bitkub Bitkub DOT/THB $0.8790 $27,509.19 12:57:10 11/07/2026
275 LeveX LeveX DOT/USDT $0.8765 $26,781.43 13:00:07 11/07/2026
276 Koinpark Koinpark DOT/USDT $0.8765 $26,686.00 13:00:08 11/07/2026
277 ASTX ASTX DOT/USDT $0.8753 $26,635.06 13:00:16 11/07/2026
278 Tothemoon Tothemoon DOT/USDC $0.8776 $25,302.18 13:00:16 11/07/2026
279 Tothemoon Tothemoon DOT/USDT $0.8783 $25,127.67 13:00:16 11/07/2026
280 Ulink Ulink DOT/USDT $4.19 $24,987.72 13:00:17 11/07/2026
281 OKX OKX DOT/EUR $0.8783 $20,651.80 12:56:23 11/07/2026
282 KuCoin KuCoin DOT/USDC $0.8798 $20,478.66 12:53:53 11/07/2026
283 Blynex Blynex DOT/USDT $0.8765 $19,146.95 12:54:07 11/07/2026
284 LeveX LeveX DOT/USD $0.8758 $18,694.69 13:00:15 11/07/2026
285 XBO.com XBO.com DOT/USD $0.8782 $17,095.63 13:00:11 11/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8763 $15,918.27 11:47:11 11/07/2026
287 Gemini Gemini DOT/GUSD $0.8799 $14,645.60 12:59:53 11/07/2026
288 Gemini Gemini DOT/USD $0.8800 $14,645.60 12:59:53 11/07/2026
289 Gleec BTC Gleec BTC DOT/USDT $0.8774 $14,200.26 13:00:15 11/07/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.8772 $14,186.37 13:00:16 11/07/2026
291 HitBTC HitBTC DOT/USDT $0.8770 $14,183.35 13:00:15 11/07/2026
292 BYDFi BYDFi DOT/USDC $0.8769 $14,166.94 13:00:07 11/07/2026
293 KuCoin KuCoin DOT/BTC $0.8796 $12,121.80 12:53:53 11/07/2026
294 Cryptonex Cryptonex DOT/USDT $0.8795 $12,110.28 13:00:12 11/07/2026
295 idax exchange idax exchange DOT/BTC $0.8714 $11,946.60 13:00:12 11/07/2026
296 WHXEX WHXEX DOT/BTC $0.8787 $11,840.19 13:00:08 11/07/2026
297 LeveX LeveX DOT/USDC $0.8779 $11,585.62 13:00:07 11/07/2026
298 Kraken Kraken DOT/GBP $0.8781 $11,510.17 12:59:53 11/07/2026
299 Indodax Indodax DOT/IDR $0.8709 $10,393.71 12:59:23 11/07/2026
300 Niza.io Niza.io DOT/USDT $0.8787 $9,577.78 13:00:07 11/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,033,337 với tỷ giá $0.8754.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá