Polkadot DOT
Xếp hạng #43
05:09:00 07/07/2026
Giá Polkadot (DOT)
$0.8938 1.38%
0.00001391 BTC
23,594 VND
Thấp: $0.8510
Cao: $0.8984
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8955 | $224,698,975 | 05:00:15 07/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8964 | $84,058,000 | 04:57:15 07/07/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.8935 | $81,136,251 | 05:00:15 07/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8937 | $81,105,263 | 05:00:15 07/07/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,176,383 | 05:00:15 07/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8955 | $71,821,985 | 05:00:15 07/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8963 | $62,050,533 | 05:00:07 07/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8964 | $54,438,307 | 04:54:17 07/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8945 | $51,537,356 | 05:00:15 07/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8945 | $47,212,044 | 04:57:16 07/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8944 | $41,315,481 | 04:57:15 07/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8955 | $40,958,789 | 05:00:18 07/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8955 | $40,958,166 | 05:00:16 07/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8955 | $40,958,166 | 05:00:16 07/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8954 | $38,353,573 | 04:57:15 07/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8964 | $31,861,044 | 04:57:17 07/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8945 | $31,111,678 | 05:00:15 07/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8954 | $26,286,447 | 04:57:19 07/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8944 | $18,296,119 | 04:57:17 07/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8954 | $18,042,200 | 04:57:15 07/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8953 | $17,327,537 | 05:00:17 07/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8965 | $17,326,394 | 05:00:16 07/07/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8944 | $16,409,883 | 04:57:19 07/07/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8974 | $15,630,014 | 04:57:16 07/07/2026 |
| 25 |  WEEX |
DOT/USDT | $0.8944 | $15,543,741 | 04:57:17 07/07/2026 |
| 26 |  LBank |
DOT/USDT | $0.8954 | $15,197,036 | 04:57:16 07/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8964 | $15,156,124 | 04:54:15 07/07/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8954 | $13,796,174 | 04:57:17 07/07/2026 |
| 29 |  SunX |
DOT/USDT | $0.8963 | $13,786,808 | 05:00:08 07/07/2026 |
| 30 |  Ulink |
DOT/USDT | $0.8963 | $13,786,808 | 05:00:07 07/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8961 | $13,588,946 | 04:54:16 07/07/2026 |
| 32 |  4E |
DOT/USDT | $0.8955 | $11,087,049 | 05:00:15 07/07/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.8952 | $11,033,157 | 04:51:23 07/07/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8954 | $10,756,895 | 04:57:15 07/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8933 | $9,834,807 | 04:51:16 07/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8945 | $9,582,953 | 05:00:16 07/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8955 | $9,316,652 | 05:00:17 07/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8975 | $9,209,043 | 05:00:16 07/07/2026 |
| 39 |  AstralX |
DOT/USDT | $0.8951 | $9,189,312 | 05:00:19 07/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8934 | $8,538,066 | 04:57:17 07/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8954 | $7,966,887 | 04:24:18 07/07/2026 |
| 42 |  BingX |
DOT/USDT | $0.8944 | $7,851,295 | 04:57:17 07/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8954 | $7,838,634 | 04:57:09 07/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8954 | $7,740,283 | 04:57:18 07/07/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.8945 | $6,863,418 | 05:00:16 07/07/2026 |
| 46 | Coinlocally |
DOT/USDT | $0.8963 | $6,534,078 | 05:00:07 07/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.8977 | $6,477,092 | 04:57:11 07/07/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8964 | $6,300,312 | 04:54:16 07/07/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8965 | $6,271,776 | 05:00:17 07/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8963 | $6,270,239 | 04:56:42 07/07/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,964 | 05:00:16 07/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8954 | $5,605,527 | 04:57:17 07/07/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8973 | $5,598,034 | 05:00:07 07/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8965 | $5,065,345 | 05:00:16 07/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8953 | $4,543,481 | 05:00:07 07/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8965 | $4,523,985 | 05:00:10 07/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8974 | $4,196,578 | 04:54:11 07/07/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8954 | $4,152,801 | 04:57:15 07/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8964 | $4,126,077 | 04:59:07 07/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8942 | $4,072,343 | 04:51:15 07/07/2026 |
| 61 |  MEXC |
DOT/USDT | $0.8944 | $3,816,207 | 04:57:16 07/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8945 | $3,798,815 | 04:57:15 07/07/2026 |
| 63 | WOO X Pro |
DOT/USD | $0.8950 | $3,689,636 | 05:00:16 07/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8983 | $3,648,187 | 05:00:07 07/07/2026 |
| 65 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8964 | $3,584,626 | 04:54:16 07/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8955 | $3,554,475 | 05:00:16 07/07/2026 |
| 68 | Hotcoin |
DOT/USDT | $0.8944 | $3,310,893 | 04:53:59 07/07/2026 |
| 69 |  BitMart |
DOT/USDT | $0.8950 | $3,199,802 | 04:57:10 07/07/2026 |
| 70 | BTCC |
DOT/USDT | $0.8974 | $3,145,179 | 04:57:11 07/07/2026 |
| 71 | 4E |
DOT/USDT | $0.8963 | $3,108,314 | 05:00:07 07/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8954 | $3,022,270 | 04:57:16 07/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8954 | $2,825,021 | 04:57:09 07/07/2026 |
| 74 | CEEX exchange |
DOT/USDT | $0.8953 | $2,821,098 | 05:00:12 07/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8934 | $2,788,541 | 04:57:16 07/07/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8945 | $2,661,288 | 04:57:15 07/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8954 | $2,505,145 | 04:57:08 07/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8954 | $2,499,017 | 04:57:09 07/07/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8973 | $2,359,512 | 05:00:07 07/07/2026 |
| 80 | KuCoin |
DOT/USDT | $0.8964 | $2,198,228 | 04:54:18 07/07/2026 |
| 81 |  BloFin |
DOT/USDT | $0.8944 | $2,192,172 | 04:57:11 07/07/2026 |
| 82 | WOO X Pro |
DOT/USDT | $0.8970 | $2,134,065 | 05:00:07 07/07/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $0.8948 | $2,092,538 | 04:57:11 07/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8974 | $1,902,117 | 04:57:10 07/07/2026 |
| 85 |  Gate |
DOT/USDT | $0.8954 | $1,898,252 | 04:54:20 07/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.8967 | $1,839,737 | 04:54:11 07/07/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8954 | $1,838,856 | 04:57:11 07/07/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8934 | $1,828,214 | 04:57:08 07/07/2026 |
| 89 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8953 | $1,731,808 | 05:00:08 07/07/2026 |
| 91 | Bybit |
DOT/USDT | $0.8969 | $1,727,391 | 04:54:11 07/07/2026 |
| 92 | Toobit |
DOT/USDT | $0.8954 | $1,713,339 | 04:57:12 07/07/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8944 | $1,706,955 | 04:57:11 07/07/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8963 | $1,694,473 | 05:00:08 07/07/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8963 | $1,694,473 | 05:00:09 07/07/2026 |
| 96 | WEEX |
DOT/USDT | $0.8934 | $1,671,886 | 04:57:13 07/07/2026 |
| 97 | YEX |
DOT/USDT | $0.8965 | $1,594,723 | 05:00:12 07/07/2026 |
| 98 |  UZX |
DOT/USDT | $0.8955 | $1,557,792 | 04:57:08 07/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8955 | $1,474,534 | 05:00:17 07/07/2026 |
| 100 | CoinMy |
DOT/USDT | $0.8953 | $1,462,741 | 05:00:08 07/07/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8953 | $1,461,551 | 04:59:23 07/07/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.8955 | $1,460,680 | 05:00:13 07/07/2026 |
| 103 | YEX |
DOT/USD | $0.8941 | $1,444,014 | 05:00:16 07/07/2026 |
| 104 | CoinP |
DOT/USDT | $0.8935 | $1,441,703 | 05:00:15 07/07/2026 |
| 105 | Tapbit |
DOT/USDT | $0.8954 | $1,405,124 | 04:57:11 07/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8944 | $1,393,894 | 04:57:16 07/07/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $0.8959 | $1,370,075 | 04:57:08 07/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8968 | $1,341,268 | 04:54:10 07/07/2026 |
| 109 | LBank |
DOT/USDT | $0.8954 | $1,336,708 | 04:57:13 07/07/2026 |
| 110 |  Gems Trade |
DOT/USDT | $0.8956 | $1,317,364 | 04:57:13 07/07/2026 |
| 111 |  OKX |
DOT/USDT | $0.8969 | $1,316,556 | 04:56:24 07/07/2026 |
| 112 |  Phemex |
DOT/USDT | $0.8954 | $1,313,433 | 04:57:16 07/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8930 | $1,257,963 | 05:00:16 07/07/2026 |
| 114 | Phemex |
DOT/USDT | $0.8954 | $1,226,754 | 04:57:09 07/07/2026 |
| 115 |  LeveX |
DOT/USDT | $0.8945 | $1,208,607 | 05:00:15 07/07/2026 |
| 116 |  SunX |
DOT/USDT | $0.9489 | $1,169,278 | 05:03:16 07/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8955 | $1,133,645 | 05:00:16 07/07/2026 |
| 118 |  EVEDEX |
DOT/USD | $0.8954 | $1,124,111 | 05:03:15 07/07/2026 |
| 119 |  BitDelta |
DOT/USDT | $0.8973 | $1,083,637 | 05:00:07 07/07/2026 |
| 120 |  Coinbase Exchange |
DOT/USD | $0.8960 | $1,063,452 | 04:56:59 07/07/2026 |
| 121 |  Hyperliquid |
DOT/USDC | $0.8953 | $1,053,945 | 04:57:26 07/07/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8965 | $1,016,563 | 05:00:14 07/07/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.8945 | $974,627 | 04:57:10 07/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8954 | $937,270 | 04:57:16 07/07/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8974 | $916,831 | 04:54:07 07/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8953 | $871,808 | 05:00:09 07/07/2026 |
| 127 | Biconomy.com |
DOT/USDT | $0.8963 | $826,529 | 04:54:07 07/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8954 | $789,732 | 04:57:09 07/07/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8954 | $772,660 | 04:57:19 07/07/2026 |
| 130 | B2Z Exchange |
DOT/USD | $0.8980 | $768,318 | 05:00:12 07/07/2026 |
| 131 | BITmarkets |
DOT/USD | $0.8980 | $768,172 | 05:00:08 07/07/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.8968 | $755,502 | 05:00:07 07/07/2026 |
| 133 | CZR Exchange |
DOT/USDT | $0.8963 | $744,861 | 05:00:07 07/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8955 | $698,354 | 05:03:50 07/07/2026 |
| 135 |  Grvt |
DOT/USDT | $0.8671 | $689,267 | 18:00:16 06/07/2026 |
| 136 | AscendEX |
DOT/USDT | $0.8979 | $686,385 | 04:57:11 07/07/2026 |
| 137 | Phemex |
DOT/USDC | $0.8948 | $668,547 | 04:57:09 07/07/2026 |
| 138 |  BitTap |
DOT/USDT | $0.8945 | $659,256 | 05:00:16 07/07/2026 |
| 139 |  HTX |
DOT/USDT | $0.8955 | $645,782 | 04:59:24 07/07/2026 |
| 140 |  CRMClick |
DOT/USDT | $0.8955 | $644,354 | 04:57:09 07/07/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9643 | $636,970 | 05:00:07 07/07/2026 |
| 142 |  ASTX |
DOT/USDT | $0.8975 | $628,636 | 05:00:12 07/07/2026 |
| 143 |  EXMO.ME |
DOT/USDT | $0.8963 | $603,733 | 05:00:07 07/07/2026 |
| 144 |  EXMO |
DOT/USDT | $0.8965 | $603,266 | 05:00:12 07/07/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8968 | $593,997 | 05:00:08 07/07/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8968 | $593,997 | 05:00:09 07/07/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.8963 | $592,336 | 05:00:07 07/07/2026 |
| 148 |  KoinBX |
DOT/INR | $0.9296 | $580,033 | 05:00:11 07/07/2026 |
| 149 | Bitget |
DOT/USDT | $0.8963 | $568,497 | 04:54:10 07/07/2026 |
| 150 |  BitKan |
DOT/USDT | $0.8963 | $560,244 | 05:00:12 07/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8953 | $548,806 | 05:03:17 07/07/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8973 | $538,383 | 04:54:08 07/07/2026 |
| 153 |  Bitvavo |
DOT/EUR | $0.8977 | $532,318 | 04:57:12 07/07/2026 |
| 154 | BlockFin |
DOT/USDT | $0.8965 | $531,260 | 05:00:15 07/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8949 | $514,855 | 04:57:11 07/07/2026 |
| 156 | Bybit |
DOT/USD | $0.8968 | $512,027 | 04:54:16 07/07/2026 |
| 157 | WhiteBIT |
DOT/USDC | $0.8978 | $501,296 | 04:57:11 07/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8959 | $459,604 | 05:00:15 07/07/2026 |
| 159 | Binance |
DOT/USDC | $0.8967 | $431,189 | 04:56:42 07/07/2026 |
| 160 | BITmarkets |
DOT/USDT | $0.8973 | $420,695 | 05:00:08 07/07/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.8978 | $420,419 | 05:00:12 07/07/2026 |
| 162 | BTSE |
DOT/USDT | $0.8944 | $420,025 | 04:57:11 07/07/2026 |
| 163 |  Kraken |
DOT/USD | $0.8948 | $397,200 | 04:59:24 07/07/2026 |
| 164 | WhiteBIT |
DOT/EUR | $0.8947 | $389,769 | 04:57:11 07/07/2026 |
| 165 | Gate |
DOT/USDT | $0.8971 | $388,211 | 04:56:24 07/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8954 | $364,961 | 04:57:09 07/07/2026 |
| 167 | ZKE |
DOT/USDC | $0.8958 | $356,735 | 05:00:14 07/07/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8959 | $347,631 | 05:00:12 07/07/2026 |
| 169 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8952 | $343,941 | 04:57:11 07/07/2026 |
| 171 | Bitbase |
DOT/USDT | $0.8924 | $335,098 | 04:36:11 07/07/2026 |
| 172 | KoinBX |
DOT/BTC | $0.8983 | $331,394 | 05:00:11 07/07/2026 |
| 173 | BloFin |
DOT/USDT | $0.8924 | $327,394 | 04:45:16 07/07/2026 |
| 174 |  Crypto.com Exchange |
DOT/USDT | $0.8972 | $319,065 | 04:57:11 07/07/2026 |
| 175 | Bitunix |
DOT/USD | $0.8954 | $318,231 | 04:54:16 07/07/2026 |
| 176 | KoinBX |
DOT/USDT | $0.8973 | $313,441 | 05:00:11 07/07/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.8963 | $308,682 | 05:00:12 07/07/2026 |
| 178 |  EdgeX |
DOT/USD | $0.8935 | $308,624 | 05:03:15 07/07/2026 |
| 179 |  Tebbit |
DOT/USDT | $0.8963 | $300,585 | 05:00:08 07/07/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8954 | $297,138 | 04:57:12 07/07/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.8944 | $285,900 | 04:57:17 07/07/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $0.8978 | $284,083 | 04:57:11 07/07/2026 |
| 183 |  Backpack Exchange |
DOT/USDC | $0.8959 | $280,663 | 04:57:15 07/07/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.8953 | $271,614 | 04:57:11 07/07/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8973 | $268,142 | 05:00:07 07/07/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.8965 | $264,248 | 05:00:12 07/07/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.8953 | $255,710 | 05:00:08 07/07/2026 |
| 188 | BingX |
DOT/USDT | $0.8964 | $252,205 | 04:57:08 07/07/2026 |
| 189 | Bitunix |
DOT/USDT | $0.8963 | $247,379 | 04:54:09 07/07/2026 |
| 190 |  Upbit |
DOT/KRW | $0.8746 | $233,460 | 04:56:24 07/07/2026 |
| 191 | AscendEX |
DOT/USD | $0.9011 | $217,819 | 04:57:11 07/07/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.8956 | $201,492 | 05:00:17 07/07/2026 |
| 193 | Pionex |
DOT/USDT | $0.8954 | $191,367 | 04:57:12 07/07/2026 |
| 194 |  CoinEx |
DOT/USDT | $0.8958 | $187,590 | 04:59:23 07/07/2026 |
| 195 |  Bithumb |
DOT/KRW | $0.8787 | $175,504 | 04:59:54 07/07/2026 |
| 196 | KTX |
DOT/USDT | $0.8963 | $174,115 | 05:00:07 07/07/2026 |
| 197 |  Picol |
DOT/USDT | $0.8963 | $168,825 | 05:00:08 07/07/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8949 | $146,029 | 04:57:12 07/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.8964 | $145,942 | 04:57:12 07/07/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8754 | $142,079 | 05:00:11 07/07/2026 |
| 201 | Kraken |
DOT/EUR | $0.8962 | $141,383 | 04:59:24 07/07/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $0.8965 | $138,932 | 05:00:16 07/07/2026 |
| 203 | Cofinex |
DOT/USD | $0.8948 | $137,228 | 05:00:17 07/07/2026 |
| 204 |  Bit2Me |
DOT/EUR | $0.8962 | $136,165 | 05:00:08 07/07/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8952 | $135,380 | 04:57:12 07/07/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.8950 | $133,177 | 04:59:54 07/07/2026 |
| 207 |  Lighter |
DOT/USDC | $0.8975 | $129,999 | 05:00:15 07/07/2026 |
| 208 | BitTap |
DOT/USDT | $0.8965 | $129,743 | 05:00:11 07/07/2026 |
| 209 | Bitrue |
DOT/USDT | $0.8948 | $126,180 | 04:57:12 07/07/2026 |
| 210 | Binance |
DOT/TRY | $0.8906 | $124,422 | 04:56:42 07/07/2026 |
| 211 |  Bilaxy |
DOT/USDT | $0.9023 | $123,332 | 05:00:11 07/07/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.8945 | $118,330 | 05:00:16 07/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8958 | $116,081 | 05:03:16 07/07/2026 |
| 214 | HTX |
DOT/USDT | $0.8969 | $105,536 | 04:57:15 07/07/2026 |
| 215 |  Bullish |
DOT/USDC | $0.8957 | $101,664 | 05:00:07 07/07/2026 |
| 216 |  Deribit |
DOT/USDC | $0.8908 | $101,364 | 02:39:55 07/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8950 | $100,236 | 04:57:16 07/07/2026 |
| 218 |  Niza.io |
DOT/USD | $0.8968 | $96,808.94 | 05:00:08 07/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.8960 | $91,926.60 | 04:57:16 07/07/2026 |
| 220 |  Dzengi.com |
DOT/USD | $0.8956 | $88,367.09 | 05:00:07 07/07/2026 |
| 221 | Binance |
DOT/EUR | $0.8972 | $88,170.14 | 04:56:42 07/07/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.8967 | $87,305.04 | 04:54:07 07/07/2026 |
| 223 |  FMFW.io |
DOT/USD | $0.8960 | $86,138.27 | 05:00:07 07/07/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $0.8953 | $86,075.01 | 05:00:10 07/07/2026 |
| 225 |  Changelly |
DOT/USDT | $0.8953 | $86,075.01 | 05:00:07 07/07/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.8953 | $86,075.01 | 05:00:11 07/07/2026 |
| 227 | CoinTR |
DOT/TRY | $0.8927 | $79,373.09 | 05:00:12 07/07/2026 |
| 228 |  Binance TR |
DOT/TRY | $0.8927 | $75,247.06 | 04:57:10 07/07/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8944 | $74,371.33 | 04:57:10 07/07/2026 |
| 230 |  Koinpark |
DOT/INR | $0.9441 | $74,062.35 | 04:57:12 07/07/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $0.8955 | $73,842.98 | 05:00:12 07/07/2026 |
| 232 | Cofinex |
DOT/USDC | $0.8948 | $65,906.61 | 05:00:17 07/07/2026 |
| 233 | Binance |
DOT/BTC | $0.8978 | $58,990.80 | 04:56:42 07/07/2026 |
| 234 | MEXC |
DOT/USDC | $0.8955 | $57,225.63 | 04:54:11 07/07/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8972 | $55,797.77 | 04:54:11 07/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8970 | $55,475.70 | 04:57:13 07/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8955 | $55,090.14 | 05:00:13 07/07/2026 |
| 238 |  Bitfinex |
DOT/USD | $0.8977 | $51,234.13 | 04:59:23 07/07/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $0.8968 | $50,033.50 | 05:00:12 07/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8968 | $50,024.01 | 05:00:08 07/07/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8942 | $49,872.67 | 04:57:11 07/07/2026 |
| 242 |  Aster |
DOT/USDT | $0.8934 | $45,132.45 | 04:54:15 07/07/2026 |
| 243 |  Extended |
DOT/USD | $0.8965 | $41,469.13 | 05:03:16 07/07/2026 |
| 244 | SunX |
DOT/USDT | $0.8955 | $40,247.21 | 05:00:18 07/07/2026 |
| 245 | BingX |
DOT/USDC | $0.8968 | $40,058.13 | 04:57:08 07/07/2026 |
| 246 |  Tothemoon |
DOT/EUR | $0.8974 | $38,960.59 | 05:00:12 07/07/2026 |
| 247 | Bybit |
DOT/USDC | $0.8962 | $38,873.50 | 04:54:11 07/07/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8965 | $36,656.12 | 05:00:07 07/07/2026 |
| 249 |  Flipster |
DOT/USDT | $0.8955 | $36,552.58 | 05:00:15 07/07/2026 |
| 250 | Deepcoin |
DOT/USDT | $0.8949 | $34,988.08 | 04:57:10 07/07/2026 |
| 251 | Niza.io |
DOT/EUR | $0.8962 | $34,773.89 | 05:00:08 07/07/2026 |
| 252 | XT.COM |
DOT/USDC | $0.8948 | $34,334.56 | 04:57:09 07/07/2026 |
| 253 |  BtcTurk | Kripto |
DOT/USDT | $0.8893 | $34,207.11 | 04:59:23 07/07/2026 |
| 254 | Gate |
DOT/USDC | $0.8942 | $32,684.65 | 04:56:24 07/07/2026 |
| 255 | Tothemoon |
DOT/USD | $0.8957 | $32,582.72 | 05:00:12 07/07/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $0.9010 | $32,054.19 | 04:56:29 07/07/2026 |
| 257 |  Paribu |
DOT/TRY | $0.8942 | $31,974.35 | 05:02:53 07/07/2026 |
| 258 | Bitfinex |
DOT/USDT | $0.8921 | $31,181.96 | 04:59:23 07/07/2026 |
| 259 |  XBO.com |
DOT/USD | $0.8973 | $30,701.90 | 05:00:07 07/07/2026 |
| 260 | XBO.com |
DOT/USDT | $0.8948 | $30,681.06 | 05:00:07 07/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8966 | $28,607.04 | 04:59:39 07/07/2026 |
| 262 |  CoinLion |
DOT/USD | $0.8900 | $28,370.72 | 05:00:12 07/07/2026 |
| 263 | Bitrue |
DOT/USDC | $0.8956 | $27,933.46 | 04:57:12 07/07/2026 |
| 264 | Binance |
DOT/FDUSD | $0.8969 | $27,749.27 | 04:56:42 07/07/2026 |
| 265 | BtcTurk | Kripto |
DOT/TRY | $0.8902 | $25,840.94 | 04:59:23 07/07/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8957 | $25,628.19 | 05:00:12 07/07/2026 |
| 267 | OKX |
DOT/EUR | $0.8977 | $25,413.83 | 04:56:24 07/07/2026 |
| 268 | Crypto.com Exchange |
DOT/USD | $0.8949 | $25,215.59 | 04:55:11 07/07/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.8967 | $24,498.38 | 05:00:12 07/07/2026 |
| 270 |  CoinDCX |
DOT/INR | $0.9136 | $23,446.79 | 05:00:07 07/07/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8951 | $23,412.70 | 05:00:07 07/07/2026 |
| 272 |  Bitkub |
DOT/THB | $0.8969 | $23,256.07 | 04:57:11 07/07/2026 |
| 273 | ASTX |
DOT/USDT | $0.8945 | $23,104.21 | 05:00:16 07/07/2026 |
| 274 |  Blynex |
DOT/USDT | $0.8967 | $22,824.52 | 05:00:07 07/07/2026 |
| 275 | WEEX |
DOT/USDC | $0.8950 | $21,343.69 | 04:57:13 07/07/2026 |
| 276 | LeveX |
DOT/USDT | $0.8963 | $21,154.04 | 05:00:11 07/07/2026 |
| 277 | Kraken |
DOT/USDT | $0.8938 | $20,921.39 | 04:59:24 07/07/2026 |
| 278 |  Ekbit |
DOT/USDT | $0.8945 | $20,608.99 | 05:00:16 07/07/2026 |
| 279 | Bitbaby |
DOT/USDC | $0.8970 | $20,459.38 | 04:57:12 07/07/2026 |
| 280 | LeveX |
DOT/USD | $0.8939 | $20,202.59 | 05:00:15 07/07/2026 |
| 281 | OKX |
DOT/USD | $0.8940 | $18,958.13 | 04:56:24 07/07/2026 |
| 282 | Koinpark |
DOT/USDT | $0.8974 | $18,760.31 | 04:57:12 07/07/2026 |
| 283 |  MemeMax |
DOT/USDC | $0.8959 | $18,178.83 | 05:03:15 07/07/2026 |
| 284 |  Orderly |
DOT/USDC | $0.8908 | $18,178.64 | 05:03:16 07/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8993 | $17,456.08 | 05:00:11 07/07/2026 |
| 286 | Kraken |
DOT/USDC | $0.8967 | $16,778.16 | 04:59:24 07/07/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.8955 | $16,521.95 | 04:57:07 07/07/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $16,381.39 | 05:00:18 07/07/2026 |
| 289 | Bit2Me |
DOT/USDC | $0.8967 | $16,200.43 | 05:00:08 07/07/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $0.8954 | $15,899.31 | 05:03:17 07/07/2026 |
| 291 | KuCoin |
DOT/USDC | $0.8968 | $15,850.95 | 04:51:23 07/07/2026 |
| 292 | Coinbase Exchange |
DOT/EUR | $0.8926 | $15,669.06 | 04:56:29 07/07/2026 |
| 293 | OKX |
DOT/USDC | $0.8940 | $14,519.35 | 04:56:24 07/07/2026 |
| 294 | BYDFi |
DOT/USDC | $0.8958 | $13,829.10 | 05:00:07 07/07/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8972 | $11,112.69 | 05:00:08 07/07/2026 |
| 296 | WHXEX |
DOT/BTC | $0.8958 | $11,069.18 | 05:00:08 07/07/2026 |
| 297 | idax exchange |
DOT/BTC | $0.8958 | $11,069.18 | 05:00:09 07/07/2026 |
| 298 |  BiFinance |
DOT/USDT | $0.8962 | $10,404.81 | 04:57:10 07/07/2026 |
| 299 |  Ndax |
DOT/CAD | $0.8890 | $10,343.65 | 05:00:12 07/07/2026 |
| 300 | LeveX |
DOT/USDC | $0.8958 | $10,214.36 | 05:00:11 07/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,698,975 với tỷ giá $0.8955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.