Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,833,839,051,954 Khối lượng (24h): $171,665,127,112 Thị phần: BTC: 59.2%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 06:33:00 31/01/2026
Giá Polkadot (DOT)
$1.68 -2.68%
0.00002006 BTC 44,580 VND
Thấp: $1.66 Cao: $1.74

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.69 $228,215,728 06:03:09 31/01/2026
2 KTX KTX DOT/USDT $1.69 $181,684,748 06:00:15 31/01/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.69 $161,921,700 06:00:17 31/01/2026
4 Top.one Top.one DOT/USDT $1.69 $158,929,053 06:03:16 31/01/2026
5 Binance Binance DOT/USDT $1.69 $135,171,752 05:54:16 31/01/2026
6 Tapbit Tapbit DOT/USDT $1.69 $101,705,997 05:57:15 31/01/2026
7 OrangeX OrangeX DOT/USDT $1.69 $100,175,687 05:57:15 31/01/2026
8 Ju.com Ju.com DOT/USDT $1.69 $81,363,133 05:57:16 31/01/2026
9 COINSPACE COINSPACE DOT/USDT $1.69 $79,685,375 06:00:11 31/01/2026
10 Batonex Batonex DOT/USDT $1.69 $78,741,137 06:00:16 31/01/2026
11 Koinbay Koinbay DOT/USDT $7.01 $78,096,359 05:57:15 31/01/2026
12 Hibt Hibt DOT/USDT $1.69 $77,073,473 05:54:22 31/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.69 $63,203,487 06:00:15 31/01/2026
14 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
15 CZR Exchange CZR Exchange DOT/USDT $1.69 $49,296,600 06:00:16 31/01/2026
16 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
17 Bybit Bybit DOT/USDT $1.69 $46,973,182 05:54:16 31/01/2026
18 Echobit Echobit DOT/USDT $1.69 $46,092,620 06:00:16 31/01/2026
19 BVOX BVOX DOT/USDT $1.69 $44,774,766 05:57:15 31/01/2026
20 CoinW CoinW DOT/USDT $1.69 $44,451,519 05:57:18 31/01/2026
21 FameEX FameEX DOT/USDT $1.69 $40,057,550 05:57:16 31/01/2026
22 BiKing BiKing DOT/USDT $1.69 $39,032,848 05:54:18 31/01/2026
23 OKX OKX DOT/USDT $1.69 $29,833,958 05:55:56 31/01/2026
24 AscendEX AscendEX DOT/USDT $1.69 $22,916,076 05:57:15 31/01/2026
25 EasiCoin EasiCoin DOT/USDT $1.69 $21,069,689 06:00:15 31/01/2026
26 Websea Websea DOT/USDT $1.69 $20,876,405 06:00:16 31/01/2026
27 Coinflare Coinflare DOT/USDT $1.69 $20,765,732 06:00:15 31/01/2026
28 LBank LBank DOT/USDT $1.69 $20,656,339 05:57:16 31/01/2026
29 Coinlocally Coinlocally DOT/USDT $1.69 $19,902,692 05:57:17 31/01/2026
30 CoinW CoinW DOT/USDT $1.69 $19,804,194 05:57:07 31/01/2026
31 BitMart BitMart DOT/USDT $1.69 $19,290,087 05:57:15 31/01/2026
32 YEX YEX DOT/USDT $1.69 $19,283,265 06:00:16 31/01/2026
33 Hotcoin Hotcoin DOT/USDT $1.69 $17,970,552 05:57:20 31/01/2026
34 Toobit Toobit DOT/USDT $1.69 $15,242,145 05:57:17 31/01/2026
35 BTSE BTSE DOT/USDT $1.69 $14,987,555 05:57:15 31/01/2026
36 Binance Binance DOT/USDT $1.69 $14,945,985 05:56:54 31/01/2026
37 WhiteBIT WhiteBIT DOT/USDT $1.69 $14,673,014 05:51:15 31/01/2026
38 B2Z Exchange B2Z Exchange DOT/USD $1.69 $14,664,674 06:03:15 31/01/2026
39 BITmarkets BITmarkets DOT/USDT $1.69 $14,621,682 06:00:15 31/01/2026
40 WEEX WEEX DOT/USDT $1.69 $14,304,313 05:57:17 31/01/2026
41 Zoomex Zoomex DOT/USDT $1.69 $14,093,809 05:57:15 31/01/2026
42 Bitrue Bitrue DOT/USDT $1.69 $14,045,597 05:57:16 31/01/2026
43 Cofinex Cofinex DOT/USDT $1.69 $13,880,137 06:00:15 31/01/2026
44 Bitget Bitget DOT/USDT $1.69 $13,878,054 05:54:16 31/01/2026
45 Deepcoin Deepcoin DOT/USDT $1.69 $13,483,600 05:57:15 31/01/2026
46 BVOX BVOX DOT/USDT $1.69 $12,193,070 05:57:11 31/01/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.69 $11,616,764 05:51:12 31/01/2026
48 BitradeX BitradeX DOT/USDT $1.69 $11,441,205 05:54:15 31/01/2026
49 KTX KTX DOT/USDT $1.69 $11,345,105 06:00:12 31/01/2026
50 Ourbit Ourbit DOT/USDT $1.69 $10,733,377 05:57:15 31/01/2026
51 NovaEx NovaEx DOT/USDT $1.69 $10,554,329 06:00:16 31/01/2026
52 Ekbit Ekbit DOT/USDT $1.69 $10,506,229 06:00:16 31/01/2026
53 OneBullEx OneBullEx DOT/USDT $1.69 $10,022,753 06:03:29 31/01/2026
54 Coinlocally Coinlocally DOT/USDT $1.69 $9,035,720 06:00:09 31/01/2026
55 YUBIT YUBIT DOT/USDT $1.69 $8,708,877 05:57:15 31/01/2026
56 EagleX EagleX DOT/USDT $1.69 $8,657,403 06:00:15 31/01/2026
57 CoinP CoinP DOT/USDT $1.69 $8,616,447 06:00:11 31/01/2026
58 Millionero Millionero DOT/USDT $1.69 $8,611,584 05:54:15 31/01/2026
59 Hibt Hibt DOT/USDT $1.69 $8,592,488 05:54:12 31/01/2026
60 Bitunix Bitunix DOT/USDT $1.69 $7,864,393 05:57:15 31/01/2026
61 Hotcoin Hotcoin DOT/USDT $1.69 $7,656,420 05:55:12 31/01/2026
62 HTX HTX DOT/USDT $1.69 $7,652,506 05:59:55 31/01/2026
63 CRMClick CRMClick DOT/USDT $1.69 $7,648,327 06:00:12 31/01/2026
64 KCEX KCEX DOT/USDT $1.69 $7,597,034 05:57:15 31/01/2026
65 BTCC BTCC DOT/USDT $1.69 $7,433,146 05:57:16 31/01/2026
66 4E 4E DOT/USDT $1.69 $7,393,389 06:00:12 31/01/2026
67 Coinbase Exchange Coinbase Exchange DOT/USD $1.69 $7,200,502 05:56:59 31/01/2026
68 Aivora Exchange Aivora Exchange DOT/USDT $1.69 $7,026,717 06:00:17 31/01/2026
69 BitbabyExchange BitbabyExchange DOT/USDT $1.69 $7,003,924 05:54:17 31/01/2026
70 Biconomy.com Biconomy.com DOT/USDT $1.69 $7,002,070 05:57:15 31/01/2026
71 AstralX AstralX DOT/USDT $1.69 $6,948,367 05:57:08 31/01/2026
72 KuCoin KuCoin DOT/USDT $1.69 $6,862,484 05:54:19 31/01/2026
73 CoinChief CoinChief DOT/USDT $1.69 $6,826,499 06:00:16 31/01/2026
74 Bybit Bybit DOT/USDT $1.69 $6,565,913 05:54:09 31/01/2026
75 MEXC MEXC DOT/USDT $1.69 $6,115,886 05:42:08 31/01/2026
76 FameEX FameEX DOT/USDT $1.69 $5,926,693 05:57:09 31/01/2026
77 AstralX AstralX DOT/USDT $1.69 $5,816,029 05:57:17 31/01/2026
78 P2B P2B DOT/USDT $1.69 $5,300,543 05:57:08 31/01/2026
79 OKX OKX DOT/USDT $1.69 $5,014,817 05:56:53 31/01/2026
80 CEEX exchange CEEX exchange DOT/USDT $1.69 $5,006,399 06:00:11 31/01/2026
81 Gems Trade Gems Trade DOT/USDT $1.69 $4,998,635 05:54:13 31/01/2026
82 OneEx OneEx DOT/USDT $1.69 $4,894,333 06:00:16 31/01/2026
83 Gate Gate DOT/USDT $1.69 $4,589,594 05:54:19 31/01/2026
84 OneEx OneEx DOT/USDT $1.69 $4,484,103 06:00:09 31/01/2026
85 YUBIT YUBIT DOT/USDT $1.69 $4,244,947 05:57:08 31/01/2026
86 Grvt Grvt DOT/USDT $1.69 $4,130,953 06:03:16 31/01/2026
87 EagleX EagleX DOT/USDT $1.69 $4,100,923 06:00:07 31/01/2026
88 BlockFin BlockFin DOT/USDT $1.69 $3,944,172 06:00:07 31/01/2026
89 SuperEx SuperEx DOT/USDT $1.69 $3,912,521 05:57:13 31/01/2026
90 DigiFinex DigiFinex DOT/USDT $1.69 $3,727,231 05:57:08 31/01/2026
91 BitradeX BitradeX DOT/USDT $1.69 $3,626,782 06:00:10 31/01/2026
92 VOOX Exchange VOOX Exchange DOT/USDT $1.69 $3,575,703 06:00:19 31/01/2026
93 CZR Exchange CZR Exchange DOT/USDT $1.69 $3,560,610 06:00:08 31/01/2026
94 Koinbay Koinbay DOT/USDT $1.69 $3,560,256 05:57:08 31/01/2026
95 UZX UZX DOT/USDT $1.69 $3,539,879 05:54:08 31/01/2026
96 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
97 Darkex Exchange Darkex Exchange DOT/USDT $1.69 $3,449,760 06:00:13 31/01/2026
98 Poloniex Poloniex DOT/USDT $1.69 $3,397,246 05:54:53 31/01/2026
99 Bibox Bibox DOT/USDT $3.55 $3,305,087 06:00:12 31/01/2026
100 BYDFi BYDFi DOT/USDT $1.69 $3,169,493 06:00:17 31/01/2026
101 BitMart BitMart DOT/USDT $1.69 $3,150,759 05:57:08 31/01/2026
102 SunX SunX DOT/USDT $1.69 $3,009,396 06:00:12 31/01/2026
103 Ourbit Ourbit DOT/USDT $1.69 $2,956,812 05:57:08 31/01/2026
104 Tebbit Tebbit DOT/USDT $1.69 $2,950,251 06:00:09 31/01/2026
105 Ekbit Ekbit DOT/USDT $1.69 $2,949,040 06:00:07 31/01/2026
106 XT.COM XT.COM DOT/USDT $1.69 $2,948,675 05:57:13 31/01/2026
107 LBank LBank DOT/USDT $1.69 $2,915,039 05:57:13 31/01/2026
108 Millionero Millionero DOT/USDT $1.69 $2,855,939 05:54:17 31/01/2026
109 CoinP CoinP DOT/USDT $1.69 $2,838,861 06:00:15 31/01/2026
110 Tapbit Tapbit DOT/USDT $1.69 $2,752,478 05:57:07 31/01/2026
111 Azbit Azbit DOT/USDT $1.69 $2,707,031 05:54:14 31/01/2026
112 YEX YEX DOT/USD $1.69 $2,647,045 06:00:16 31/01/2026
113 MGBX MGBX DOT/USDT $1.69 $2,589,386 06:00:10 31/01/2026
114 Hyperliquid Hyperliquid DOT/USD $1.69 $2,527,469 05:57:26 31/01/2026
115 Binance Binance DOT/USDC $1.69 $2,520,246 05:56:54 31/01/2026
116 DigiFinex DigiFinex DOT/USDT $1.70 $2,447,472 05:57:15 31/01/2026
117 MGBX MGBX DOT/USDT $1.69 $2,370,508 06:00:16 31/01/2026
118 BloFin BloFin DOT/USDT $1.69 $2,362,532 05:57:07 31/01/2026
119 NovaEx NovaEx DOT/USDT $1.69 $2,316,454 06:00:11 31/01/2026
120 HTX HTX DOT/USDT $1.69 $2,275,916 05:54:17 31/01/2026
121 CRMClick CRMClick DOT/USDT $1.69 $2,275,809 06:00:15 31/01/2026
122 KuCoin KuCoin DOT/USDT $1.69 $2,245,400 05:54:53 31/01/2026
123 BlockFin BlockFin DOT/USDT $1.69 $2,218,632 06:00:15 31/01/2026
124 WhiteBIT WhiteBIT DOT/USDC $1.69 $2,208,009 05:51:12 31/01/2026
125 CrypFine CrypFine DOT/USDT $1.69 $2,166,790 06:00:08 31/01/2026
126 ZKE ZKE DOT/USDT $1.69 $2,136,439 06:00:10 31/01/2026
127 YEX YEX DOT/USDT $1.69 $2,044,301 06:00:12 31/01/2026
128 Phemex Phemex DOT/USDT $1.69 $1,913,197 05:57:11 31/01/2026
129 Bitget Bitget DOT/USDT $1.70 $1,800,582 05:54:10 31/01/2026
130 Pionex Pionex DOT/USDT $1.69 $1,793,026 05:57:15 31/01/2026
131 Upbit Upbit DOT/KRW $1.73 $1,690,970 05:56:23 31/01/2026
132 Biconomy.com Biconomy.com DOT/USDT $1.69 $1,679,733 05:57:08 31/01/2026
133 Bybit Bybit DOT/USD $1.69 $1,630,871 05:54:16 31/01/2026
134 Ju.com Ju.com DOT/USDT $1.69 $1,612,719 05:57:12 31/01/2026
135 BigONE BigONE DOT/USDT $1.69 $1,587,099 05:54:10 31/01/2026
136 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.69 $1,572,293 05:48:08 31/01/2026
137 BingX BingX DOT/USDT $1.69 $1,523,795 05:57:11 31/01/2026
138 BTCC BTCC DOT/USDT $1.69 $1,494,673 05:57:12 31/01/2026
139 Bitcastle Bitcastle DOT/USDT $1.69 $1,486,590 06:00:10 31/01/2026
140 GroveX GroveX DOT/USDT $1.69 $1,479,037 06:00:10 31/01/2026
141 OKX OKX DOT/USD $1.69 $1,427,234 05:55:56 31/01/2026
142 BitTap BitTap DOT/USDT $1.69 $1,327,837 05:57:16 31/01/2026
143 Toobit Toobit DOT/USDT $1.69 $1,317,556 05:57:08 31/01/2026
144 NovaEx NovaEx DOT/USD $1.69 $1,304,986 06:00:16 31/01/2026
145 BitMEX BitMEX DOT/USD $1.69 $1,287,422 05:57:15 31/01/2026
146 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.69 $1,261,593 06:00:15 31/01/2026
147 4E 4E DOT/USDT $1.69 $1,222,101 06:00:16 31/01/2026
148 CoinEx CoinEx DOT/USDT $1.69 $1,208,028 05:59:23 31/01/2026
149 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.68 $1,202,619 05:48:08 31/01/2026
150 Gate Gate DOT/USDT $1.69 $1,198,643 05:56:54 31/01/2026
151 PointPay PointPay DOT/USDT $1.69 $1,164,656 05:57:07 31/01/2026
152 Qmall Exchange Qmall Exchange DOT/USDT $1.69 $1,137,160 06:00:14 31/01/2026
153 WhiteBIT WhiteBIT DOT/TRY $1.70 $1,073,209 05:51:12 31/01/2026
154 ZKE ZKE DOT/USDC $1.69 $1,055,216 06:00:10 31/01/2026
155 Bitunix Bitunix DOT/USDT $1.69 $1,026,547 05:57:09 31/01/2026
156 Venus Venus DOT/vDOT $1.69 $1,010,267 06:00:12 31/01/2026
157 Kraken Kraken DOT/USD $1.69 $996,842 05:59:54 31/01/2026
158 Deribit Deribit DOT/USDC $1.69 $966,540 05:57:53 31/01/2026
159 Bitvavo Bitvavo DOT/EUR $1.69 $965,054 05:57:08 31/01/2026
160 Bitcastle Bitcastle DOT/USDT $1.69 $912,360 06:00:19 31/01/2026
161 Cofinex Cofinex DOT/USDC $1.69 $890,376 06:00:15 31/01/2026
162 LeveX LeveX DOT/USDT $1.69 $848,175 06:00:15 31/01/2026
163 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.69 $778,024 05:59:23 31/01/2026
165 BitKan BitKan DOT/USDT $1.69 $762,641 06:00:12 31/01/2026
166 Coinflare Coinflare DOT/USDT $1.69 $758,242 06:00:08 31/01/2026
167 PrimeXBT PrimeXBT DOT/USDT $1.69 $738,563 06:03:16 31/01/2026
168 SunX SunX DOT/USDT $1.69 $728,352 06:03:17 31/01/2026
169 Backpack Exchange Backpack Exchange DOT/USDC $1.69 $721,423 05:57:16 31/01/2026
170 BitbabyExchange BitbabyExchange DOT/USDT $1.69 $703,092 05:57:16 31/01/2026
171 Aivora Exchange Aivora Exchange DOT/USDT $1.69 $702,101 06:00:12 31/01/2026
172 Antarctic Antarctic DOT/USDT $1.69 $686,804 06:03:19 31/01/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.86 $683,039 10:45:07 28/01/2026
174 AscendEX AscendEX DOT/USDT $1.70 $665,445 05:57:08 31/01/2026
175 KCEX KCEX DOT/USDT $1.69 $624,537 05:57:09 31/01/2026
176 Bitunix Bitunix DOT/USD $1.69 $622,932 05:57:15 31/01/2026
177 MEXC MEXC DOT/BTC $1.69 $616,562 05:42:08 31/01/2026
178 Kraken Kraken DOT/EUR $1.69 $615,049 05:59:24 31/01/2026
179 EXMO EXMO DOT/USDT $1.69 $612,472 06:00:08 31/01/2026
180 EXMO.ME EXMO.ME DOT/USDT $1.69 $612,451 06:00:11 31/01/2026
181 BYDFi BYDFi DOT/USDT $1.69 $611,457 05:54:12 31/01/2026
182 EdgeX EdgeX DOT/USD $1.69 $610,405 06:03:16 31/01/2026
183 AIA Exchange AIA Exchange DOT/USDT $1.69 $603,117 06:00:08 31/01/2026
184 Bit2Me Bit2Me DOT/EUR $1.69 $599,095 06:00:08 31/01/2026
185 EasiCoin EasiCoin DOT/USDT $1.69 $572,137 06:00:09 31/01/2026
186 Bithumb Bithumb DOT/KRW $1.73 $568,694 05:59:54 31/01/2026
187 CriptoSwaps CriptoSwaps DOT/USDT $1.69 $557,475 06:00:11 31/01/2026
188 Dex-Trade Dex-Trade DOT/USDT $1.69 $554,773 05:48:08 31/01/2026
189 BloFin BloFin DOT/USDT $1.69 $548,486 06:00:16 31/01/2026
190 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.69 $537,909 06:00:08 31/01/2026
191 LBank LBank DOT/USDC $1.69 $519,927 05:57:13 31/01/2026
192 FMFW.io FMFW.io DOT/USD $1.69 $503,087 06:00:11 31/01/2026
193 Mandala Exchange Mandala Exchange DOT/USDT $1.69 $502,292 06:00:07 31/01/2026
194 Changelly PRO Changelly PRO DOT/USDT $1.69 $502,254 06:00:11 31/01/2026
195 Gleec BTC Gleec BTC DOT/USDT $1.69 $502,254 06:00:12 31/01/2026
196 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.68 $487,197 06:00:08 31/01/2026
197 Bibox Bibox 5DOT/USD $1.69 $481,477 06:00:12 31/01/2026
198 Fastex Fastex DOT/USDC $1.69 $455,521 05:54:08 31/01/2026
199 Pionex Pionex DOT/USDT $1.69 $453,674 05:57:12 31/01/2026
200 Millionero Millionero DOT/USDC $1.69 $451,664 05:54:17 31/01/2026
201 CoinUp.io CoinUp.io DOT/USDT $1.69 $444,063 05:57:19 31/01/2026
202 Nivex Nivex DOT/USDT $1.69 $437,833 06:00:10 31/01/2026
203 TGEX TGEX DOT/USDT $1.69 $423,523 06:00:15 31/01/2026
204 Lighter Lighter DOT/USDC $1.69 $417,551 06:00:15 31/01/2026
205 Fastex Fastex DOT/USDT $1.69 $410,405 05:54:08 31/01/2026
206 Binance Binance DOT/BTC $1.69 $407,270 05:56:54 31/01/2026
207 WhiteBIT WhiteBIT DOT/EUR $1.69 $402,180 05:51:12 31/01/2026
208 Picol Picol DOT/USDT $1.69 $399,073 06:00:07 31/01/2026
209 Bitcoiva Bitcoiva DOT/USDT $1.69 $385,520 06:00:12 31/01/2026
210 BITmarkets BITmarkets DOT/USD $1.69 $382,595 06:00:09 31/01/2026
211 BitTap BitTap DOT/USDT $1.69 $377,417 06:00:18 31/01/2026
212 UEEx UEEx DOT/USDT $1.86 $364,220 04:30:07 31/01/2026
213 B2Z Exchange B2Z Exchange DOT/USD $1.69 $360,387 06:03:07 31/01/2026
214 Bullish Bullish DOT/USDC $1.69 $353,217 06:00:11 31/01/2026
215 Paribu Paribu DOT/TRY $1.69 $351,418 06:02:53 31/01/2026
216 Binance Binance DOT/EUR $1.69 $344,852 05:56:54 31/01/2026
217 Coinstore Coinstore DOT/USDT $1.69 $332,114 05:57:08 31/01/2026
218 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.69 $319,351 05:57:17 31/01/2026
219 Bybit Bybit DOT/USDC $1.69 $311,691 05:54:09 31/01/2026
220 ICRYPEX ICRYPEX DOT/USDT $1.67 $308,277 06:00:10 31/01/2026
221 Bitrue Bitrue DOT/XRP $1.69 $298,938 05:57:07 31/01/2026
222 Bitrue Bitrue DOT/SOL $1.69 $283,077 05:57:07 31/01/2026
223 Bit2Me Bit2Me DOT/USDC $1.69 $275,748 06:00:08 31/01/2026
224 Paradex Paradex DOT/USD $1.70 $255,735 06:03:15 31/01/2026
225 Niza.io Niza.io DOT/USD $1.69 $249,332 05:54:09 31/01/2026
226 Azbit Azbit DOT/USDC $1.69 $245,751 05:54:14 31/01/2026
227 Bitazza Bitazza DOT/USDT $1.69 $241,696 06:00:12 31/01/2026
228 Coinbase Exchange Coinbase Exchange DOT/BTC $1.69 $230,820 05:56:59 31/01/2026
229 KuCoin KuCoin DOT/USDC $1.69 $225,226 05:54:53 31/01/2026
230 MEXC MEXC DOT/USDC $1.69 $220,949 05:57:16 31/01/2026
231 Bitrue Bitrue DOT/USDT $1.69 $220,546 05:57:07 31/01/2026
232 Coincall Coincall DOT/USD $1.69 $210,386 06:03:15 31/01/2026
233 AscendEX AscendEX DOT/USD $1.69 $208,178 05:57:08 31/01/2026
234 XT.COM XT.COM DOT/USDC $1.69 $201,622 05:57:13 31/01/2026
235 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
236 Bitfinex Bitfinex DOT/USDT $1.69 $189,181 05:59:23 31/01/2026
237 Coinbase Exchange Coinbase Exchange DOT/EUR $1.68 $185,491 05:56:59 31/01/2026
238 Delta Exchange Delta Exchange DOT/USDT $1.69 $179,759 06:03:16 31/01/2026
239 Bitfinex Bitfinex DOT/USD $1.69 $177,965 05:59:53 31/01/2026
240 Binance Binance DOT/TRY $1.70 $176,637 05:56:54 31/01/2026
241 BingX BingX DOT/USDC $1.69 $168,711 05:57:11 31/01/2026
242 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.69 $164,897 06:00:15 31/01/2026
243 Biconomy.com Biconomy.com DOT/USDC $1.69 $164,122 05:57:08 31/01/2026
244 KuCoin KuCoin DOT/USD $1.69 $161,883 05:54:19 31/01/2026
245 Koinpark Koinpark DOT/INR $1.76 $160,469 05:54:12 31/01/2026
246 Binance Binance DOT/FDUSD $1.68 $156,591 05:56:54 31/01/2026
247 Bilaxy Bilaxy DOT/USDT $1.69 $152,974 06:00:11 31/01/2026
248 BiFinance BiFinance DOT/USDT $1.69 $152,962 05:57:12 31/01/2026
249 Niza.io Niza.io DOT/EUR $1.69 $152,907 05:54:09 31/01/2026
250 KoinBX KoinBX DOT/USDT $1.69 $147,465 06:00:12 31/01/2026
251 UZX UZX DOT/ETH $1.69 $146,388 05:54:08 31/01/2026
252 Tothemoon Tothemoon DOT/EUR $1.69 $128,501 05:57:16 31/01/2026
253 Coinbase Exchange Coinbase Exchange DOT/GBP $1.68 $124,228 05:56:59 31/01/2026
254 Kraken Kraken DOT/USDT $1.69 $123,844 05:59:54 31/01/2026
255 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,700.79 $121,323 06:02:47 31/01/2026
256 Bybit EU Bybit EU DOT/USDC $1.69 $119,966 05:27:07 31/01/2026
257 BitbabyExchange BitbabyExchange DOT/USDC $1.69 $118,931 05:57:16 31/01/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.69 $118,185 05:29:57 31/01/2026
259 Gemini Gemini DOT/GUSD $1.69 $115,052 05:59:54 31/01/2026
260 Gemini Gemini DOT/USD $1.69 $115,052 05:59:54 31/01/2026
261 OKX OKX DOT/USD $1.69 $113,332 05:56:24 31/01/2026
262 dYdX v4 dYdX v4 DOT/USD $1.69 $112,899 06:04:19 31/01/2026
263 Binance TR Binance TR DOT/TRY $1.70 $105,421 05:57:14 31/01/2026
264 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,702.27 $105,279 06:02:49 31/01/2026
265 CoinUp.io CoinUp.io DOT/USDT $1.69 $102,969 05:57:10 31/01/2026
266 BitStorage BitStorage DOT/USDT $1.69 $91,572.33 06:00:07 31/01/2026
267 EXMO EXMO DOT/USDC $1.69 $89,767.26 06:00:08 31/01/2026
268 EXMO.ME EXMO.ME DOT/USDC $1.69 $89,764.17 06:00:11 31/01/2026
269 Aster Aster DOT/USDT $1.69 $88,932.30 05:54:15 31/01/2026
270 LeveX LeveX DOT/USD $1.69 $88,264.01 06:00:15 31/01/2026
271 BlueBit BlueBit DOT/USDT $1.66 $86,626.03 01:30:12 31/01/2026
272 BitDelta BitDelta DOT/USDT $1.69 $85,072.42 06:00:08 31/01/2026
273 WEEX WEEX DOT/USDT $1.69 $84,359.72 05:57:12 31/01/2026
274 WEEX WEEX DOT/USDC $1.69 $79,084.49 05:57:12 31/01/2026
275 Emirex Emirex DOT/USDC $1.69 $72,130.84 06:00:13 31/01/2026
276 Binance Binance DOT/ETH $1.70 $67,548.53 05:56:43 31/01/2026
277 Tothemoon Tothemoon DOT/USD $1.69 $67,073.71 05:57:16 31/01/2026
278 Bitbank Bitbank DOT/JPY $1.70 $66,472.03 05:57:08 31/01/2026
279 Coinmetro Coinmetro DOT/USDT $1.69 $66,142.14 06:00:07 31/01/2026
280 Cofinex Cofinex DOT/USDT $1.69 $66,057.80 06:00:08 31/01/2026
281 MEXC MEXC DOT/USDC $1.69 $60,394.90 05:42:08 31/01/2026
282 PointPay PointPay DOT/USDC $1.69 $59,743.43 05:57:07 31/01/2026
283 Coinmetro Coinmetro DOT/EUR $1.69 $53,970.42 06:00:07 31/01/2026
284 Bitrue Bitrue DOT/USDC $1.69 $51,370.45 05:57:07 31/01/2026
285 Kraken Kraken DOT/USDC $1.69 $50,968.01 05:59:24 31/01/2026
286 Gate Gate DOT/BTC $1.69 $50,102.26 05:56:54 31/01/2026
287 ONUS Pro ONUS Pro DOT/VNDC $1.69 $48,229.13 05:57:16 31/01/2026
288 LeveX LeveX DOT/USDT $1.69 $47,224.52 06:00:12 31/01/2026
289 Kraken Kraken DOT/XBT $1.69 $47,135.92 05:59:54 31/01/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.70 $46,759.87 05:54:53 31/01/2026
291 Mandala Exchange Mandala Exchange DOT/USDT $1.69 $46,186.39 06:00:16 31/01/2026
292 HitBTC HitBTC DOT/USDT $1.69 $46,186.28 05:54:15 31/01/2026
293 Gleec BTC Gleec BTC DOT/USDT $1.69 $46,185.03 06:00:15 31/01/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.69 $46,133.70 05:11:03 31/01/2026
295 Kraken Kraken DOT/GBP $1.69 $45,740.58 05:59:54 31/01/2026
296 Bitso Bitso DOT/USD $1.69 $44,672.46 05:59:53 31/01/2026
297 Koinpark Koinpark DOT/USDT $1.69 $42,996.57 05:54:12 31/01/2026
298 BTCBOX BTCBOX DOT/JPY $1.85 $39,875.66 22:00:07 28/01/2026
299 Binance Binance DOT/BNB $1.69 $38,923.04 05:56:43 31/01/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.69 $38,888.24 05:17:52 31/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:09 31/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,215,728 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá