Polkadot DOT
Xếp hạng #34
09:53:00 17/03/2026
Giá Polkadot (DOT)
$1.62 12.41%
0.00002149 BTC
44,271 VND
Thấp: $1.43
Cao: $1.65
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.62 | $267,807,044 | 08:54:16 17/03/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.62 | $200,744,125 | 08:54:15 17/03/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.62 | $169,558,594 | 09:00:10 17/03/2026 |
| 4 |  KTX |
DOT/USDT | $1.62 | $167,549,382 | 09:00:15 17/03/2026 |
| 5 |  Ju.com |
DOT/USDT | $1.62 | $159,584,403 | 09:00:17 17/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.62 | $155,180,822 | 08:57:15 17/03/2026 |
| 7 |  Batonex |
DOT/USDT | $1.62 | $153,546,816 | 09:00:16 17/03/2026 |
| 8 |  Hibt |
DOT/USDT | $1.62 | $130,967,226 | 08:57:24 17/03/2026 |
| 9 |  BTSE |
DOT/USDT | $1.62 | $124,477,342 | 08:57:20 17/03/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.62 | $122,174,536 | 09:00:15 17/03/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.62 | $122,144,904 | 09:00:15 17/03/2026 |
| 12 |  CoinW |
DOT/USDT | $1.62 | $121,349,459 | 08:57:15 17/03/2026 |
| 13 |  OKX |
DOT/USDT | $1.61 | $102,732,708 | 08:56:17 17/03/2026 |
| 14 |  BVOX |
DOT/USDT | $1.62 | $88,717,517 | 08:57:15 17/03/2026 |
| 15 |  BTCC |
DOT/USDT | $1.62 | $87,703,509 | 08:57:16 17/03/2026 |
| 16 |  Bybit |
DOT/USDT | $1.62 | $87,139,803 | 08:54:16 17/03/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.62 | $85,374,969 | 09:00:15 17/03/2026 |
| 18 |  FameEX |
DOT/USDT | $1.62 | $81,524,228 | 08:57:17 17/03/2026 |
| 19 |  BiKing |
DOT/USDT | $1.62 | $81,392,516 | 08:57:17 17/03/2026 |
| 20 |  Koinbay |
DOT/USDT | $7.02 | $78,224,951 | 08:54:15 17/03/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.62 | $73,560,388 | 08:57:16 17/03/2026 |
| 22 |  idax exchange |
DOT/USDT | $1.62 | $73,548,196 | 09:00:17 17/03/2026 |
| 23 |  WEEX |
DOT/USDT | $1.61 | $63,501,485 | 08:57:17 17/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.61 | $50,024,879 | 08:57:15 17/03/2026 |
| 25 | CoinW |
DOT/USDT | $1.62 | $47,336,372 | 08:54:11 17/03/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.62 | $42,421,618 | 09:00:15 17/03/2026 |
| 27 |  Websea |
DOT/USDT | $1.62 | $40,239,290 | 09:00:17 17/03/2026 |
| 28 |  BitMart |
DOT/USDT | $1.62 | $38,403,350 | 08:57:15 17/03/2026 |
| 29 |  LBank |
DOT/USDT | $1.62 | $37,248,308 | 08:57:16 17/03/2026 |
| 30 |  KuCoin |
DOT/USDT | $1.62 | $37,198,132 | 08:56:53 17/03/2026 |
| 31 | Binance |
DOT/USDT | $1.62 | $35,998,040 | 08:56:54 17/03/2026 |
| 32 |  Toobit |
DOT/USDT | $1.62 | $35,928,484 | 08:57:16 17/03/2026 |
| 33 |  NovaEx |
DOT/USDT | $1.62 | $34,148,406 | 09:00:16 17/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.62 | $33,591,296 | 08:57:16 17/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.62 | $32,633,982 | 09:00:16 17/03/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.62 | $31,755,460 | 09:00:16 17/03/2026 |
| 37 |  BitradeX |
DOT/USDT | $1.62 | $29,914,528 | 08:48:18 17/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.62 | $28,330,761 | 09:00:15 17/03/2026 |
| 39 |  Echobit |
DOT/USDT | $1.62 | $27,778,826 | 08:57:16 17/03/2026 |
| 40 |  Bitget |
DOT/USDT | $1.61 | $27,258,889 | 08:54:16 17/03/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.62 | $27,241,340 | 09:00:17 17/03/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.62 | $26,767,806 | 08:57:15 17/03/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.62 | $26,142,376 | 08:54:15 17/03/2026 |
| 44 | KuCoin |
DOT/USDT | $1.62 | $26,116,197 | 08:54:19 17/03/2026 |
| 45 | Coinlocally |
DOT/USDT | $1.62 | $22,145,549 | 09:00:07 17/03/2026 |
| 46 | KTX |
DOT/USDT | $1.62 | $21,957,781 | 09:00:07 17/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.62 | $21,803,327 | 08:57:09 17/03/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.62 | $21,656,948 | 08:57:15 17/03/2026 |
| 49 | Hibt |
DOT/USDT | $1.62 | $20,697,673 | 08:57:09 17/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.62 | $19,861,186 | 09:00:23 17/03/2026 |
| 51 |  Upbit |
DOT/KRW | $1.61 | $19,593,270 | 08:56:54 17/03/2026 |
| 52 |  MEXC |
DOT/USDT | $1.61 | $18,314,593 | 08:54:07 17/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.62 | $18,224,290 | 08:57:15 17/03/2026 |
| 54 | BTCC |
DOT/USDT | $1.62 | $18,000,815 | 08:57:10 17/03/2026 |
| 55 |  4E |
DOT/USDT | $1.62 | $17,822,513 | 09:00:12 17/03/2026 |
| 56 |  XXKK |
DOT/USDT | $1.62 | $17,233,717 | 09:00:10 17/03/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.62 | $16,639,098 | 08:57:15 17/03/2026 |
| 58 |  CEEX exchange |
DOT/USDT | $1.62 | $16,435,334 | 09:00:08 17/03/2026 |
| 59 |  BingX |
DOT/USDT | $1.62 | $15,081,691 | 08:57:16 17/03/2026 |
| 60 |  P2B |
DOT/USDT | $1.62 | $15,047,268 | 08:51:09 17/03/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.62 | $14,696,967 | 09:00:16 17/03/2026 |
| 62 |  BitbabyExchange |
DOT/USDT | $1.62 | $14,581,654 | 08:54:16 17/03/2026 |
| 63 |  Ulink |
DOT/USDT | $1.62 | $14,260,380 | 09:00:12 17/03/2026 |
| 64 |  SunX |
DOT/USDT | $1.62 | $14,204,956 | 09:00:07 17/03/2026 |
| 65 |  Hotcoin |
DOT/USDT | $1.62 | $14,101,658 | 08:57:20 17/03/2026 |
| 66 | FameEX |
DOT/USDT | $1.62 | $13,832,413 | 08:57:12 17/03/2026 |
| 67 |  Gate |
DOT/USDT | $1.62 | $13,716,118 | 08:54:19 17/03/2026 |
| 68 |  AstralX |
DOT/USDT | $1.62 | $13,289,492 | 09:00:07 17/03/2026 |
| 69 | Bybit |
DOT/USDT | $1.62 | $13,171,537 | 08:54:08 17/03/2026 |
| 70 |  EagleX |
DOT/USDT | $1.62 | $12,738,200 | 09:00:15 17/03/2026 |
| 71 |  Biconomy.com |
DOT/USDT | $1.62 | $12,414,035 | 08:57:15 17/03/2026 |
| 72 |  Bibox |
5DOT/USD | $1.62 | $11,864,415 | 09:00:13 17/03/2026 |
| 73 |  AscendEX |
DOT/USDT | $1.62 | $11,073,479 | 08:57:15 17/03/2026 |
| 74 | BitradeX |
DOT/USDT | $1.61 | $10,646,230 | 08:45:10 17/03/2026 |
| 75 |  KCEX |
DOT/USDT | $1.62 | $9,867,005 | 08:57:15 17/03/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.62 | $9,397,951 | 08:57:11 17/03/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.62 | $8,566,576 | 08:56:29 17/03/2026 |
| 78 |  HTX |
DOT/USDT | $1.61 | $8,483,784 | 08:54:24 17/03/2026 |
| 79 |  UZX |
DOT/USDT | $1.62 | $8,422,624 | 08:57:16 17/03/2026 |
| 80 | YUBIT |
DOT/USDT | $1.62 | $8,385,676 | 08:57:11 17/03/2026 |
| 81 |  CoinP |
DOT/USDT | $1.62 | $8,349,122 | 08:57:12 17/03/2026 |
| 82 | Koinbay |
DOT/USDT | $1.61 | $8,089,055 | 08:54:08 17/03/2026 |
| 83 | EagleX |
DOT/USDT | $1.62 | $8,063,867 | 09:00:10 17/03/2026 |
| 84 | idax exchange |
DOT/USDT | $1.62 | $7,897,928 | 09:00:10 17/03/2026 |
| 85 | WHXEX |
DOT/USDT | $1.62 | $7,896,015 | 09:00:12 17/03/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.62 | $7,843,218 | 08:54:11 17/03/2026 |
| 87 | WhiteBIT |
DOT/USDT | $1.62 | $7,817,199 | 08:57:09 17/03/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.62 | $7,767,371 | 09:00:12 17/03/2026 |
| 89 |  Gems Trade |
DOT/USDT | $1.62 | $7,705,291 | 08:57:09 17/03/2026 |
| 90 | OKX |
DOT/USDT | $1.62 | $7,703,098 | 08:56:54 17/03/2026 |
| 91 | HTX |
DOT/USDT | $1.62 | $7,681,553 | 08:59:54 17/03/2026 |
| 92 | LBank |
DOT/USDT | $1.62 | $7,361,844 | 08:57:11 17/03/2026 |
| 93 |  XT.COM |
DOT/USDT | $1.62 | $7,165,944 | 08:57:11 17/03/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.62 | $7,114,975 | 08:59:53 17/03/2026 |
| 95 |  Millionero |
DOT/USDT | $1.62 | $7,094,503 | 09:00:15 17/03/2026 |
| 96 |  Ekbit |
DOT/USDT | $1.62 | $7,011,113 | 09:00:09 17/03/2026 |
| 97 |  Tebbit |
DOT/USDT | $1.62 | $6,986,715 | 09:00:12 17/03/2026 |
| 98 |  ASTX |
DOT/USDT | $1.62 | $6,973,742 | 09:00:08 17/03/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.62 | $6,741,812 | 08:57:18 17/03/2026 |
| 100 | Tapbit |
DOT/USDT | $1.62 | $6,544,102 | 08:57:10 17/03/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.62 | $6,322,246 | 09:00:15 17/03/2026 |
| 102 |  OneEx |
DOT/USDT | $1.62 | $6,121,187 | 09:00:07 17/03/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.63 | $5,941,636 | 09:00:16 17/03/2026 |
| 104 |  Hyperliquid |
DOT/USD | $1.62 | $5,888,300 | 08:57:26 17/03/2026 |
| 105 |  MGBX |
DOT/USDT | $1.62 | $5,692,305 | 09:00:08 17/03/2026 |
| 106 | Binance |
DOT/USDC | $1.62 | $5,586,534 | 08:56:42 17/03/2026 |
| 107 |  Bitcastle |
DOT/USDT | $1.62 | $5,464,374 | 09:00:13 17/03/2026 |
| 108 |  BlockFin |
DOT/USDT | $1.62 | $5,317,314 | 09:00:11 17/03/2026 |
| 109 | OneEx |
DOT/USDT | $1.62 | $5,028,277 | 09:00:16 17/03/2026 |
| 110 |  CrypFine |
DOT/USDT | $1.62 | $4,975,729 | 09:00:12 17/03/2026 |
| 111 | YEX |
DOT/USDT | $1.62 | $4,856,705 | 09:00:12 17/03/2026 |
| 112 | Hotcoin |
DOT/USDT | $1.62 | $4,791,643 | 08:57:23 17/03/2026 |
| 113 |  ZKE |
DOT/USDT | $1.62 | $4,737,765 | 09:00:13 17/03/2026 |
| 114 | MGBX |
DOT/USDT | $1.62 | $4,563,394 | 09:00:16 17/03/2026 |
| 115 | Bitget |
DOT/USDT | $1.62 | $4,510,824 | 08:54:07 17/03/2026 |
| 116 | OneBullEx |
DOT/USDT | $1.62 | $4,341,020 | 09:00:09 17/03/2026 |
| 117 |  Pionex |
DOT/USDT | $1.62 | $3,890,500 | 08:57:15 17/03/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $1.62 | $3,890,439 | 09:03:15 17/03/2026 |
| 119 | WHXEX |
DOT/USDC | $1.62 | $3,810,535 | 09:00:12 17/03/2026 |
| 120 | idax exchange |
DOT/USDC | $1.62 | $3,806,070 | 09:00:10 17/03/2026 |
| 121 | Ourbit |
DOT/USDT | $1.62 | $3,462,986 | 08:45:07 17/03/2026 |
| 122 | BingX |
DOT/USDT | $1.62 | $3,433,830 | 08:57:10 17/03/2026 |
| 123 | Bibox |
DOT/USDT | $3.55 | $3,310,574 | 09:00:13 17/03/2026 |
| 124 | Toobit |
DOT/USDT | $1.62 | $3,235,499 | 08:57:08 17/03/2026 |
| 125 | BitMart |
DOT/USDT | $1.62 | $3,197,873 | 08:57:10 17/03/2026 |
| 126 |  BloFin |
DOT/USDT | $1.62 | $3,184,926 | 09:00:11 17/03/2026 |
| 127 |  Bithumb |
DOT/KRW | $1.61 | $3,169,181 | 08:59:24 17/03/2026 |
| 128 |  Phemex |
DOT/USDT | $1.62 | $3,081,763 | 08:57:12 17/03/2026 |
| 129 | BlockFin |
DOT/USDT | $1.62 | $3,076,415 | 09:00:15 17/03/2026 |
| 130 | CoinP |
DOT/USDT | $1.62 | $3,022,349 | 09:00:16 17/03/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.62 | $2,973,846 | 09:03:19 17/03/2026 |
| 132 |  Qmall Exchange |
DOT/USDT | $1.62 | $2,801,902 | 09:00:11 17/03/2026 |
| 133 |  BitTap |
DOT/USDT | $1.62 | $2,754,982 | 09:00:23 17/03/2026 |
| 134 | Millionero |
DOT/USDT | $1.62 | $2,645,901 | 09:00:07 17/03/2026 |
| 135 |  Kraken |
DOT/USD | $1.62 | $2,533,907 | 08:59:26 17/03/2026 |
| 136 |  BigONE |
DOT/USDT | $1.62 | $2,366,380 | 08:57:08 17/03/2026 |
| 137 | Gate |
DOT/USDT | $1.62 | $2,362,467 | 08:56:24 17/03/2026 |
| 138 | NovaEx |
DOT/USDT | $1.62 | $2,333,540 | 09:00:11 17/03/2026 |
| 139 | Biconomy.com |
DOT/USDT | $1.62 | $2,330,590 | 08:57:08 17/03/2026 |
| 140 | Bitunix |
DOT/USDT | $1.62 | $2,321,592 | 08:57:10 17/03/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.62 | $2,300,370 | 09:00:09 17/03/2026 |
| 142 | ZKE |
DOT/USDC | $1.62 | $2,286,396 | 09:00:13 17/03/2026 |
| 143 | YEX |
DOT/USD | $1.62 | $2,271,857 | 09:00:16 17/03/2026 |
| 144 | WhiteBIT |
DOT/USDC | $1.62 | $2,184,243 | 08:57:09 17/03/2026 |
| 145 | Ju.com |
DOT/USDT | $1.62 | $2,064,407 | 09:00:20 17/03/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.62 | $1,929,699 | 08:57:11 17/03/2026 |
| 147 |  BitKan |
DOT/USDT | $1.62 | $1,842,628 | 09:00:09 17/03/2026 |
| 148 | Binance |
DOT/TRY | $1.62 | $1,817,656 | 08:56:42 17/03/2026 |
| 149 | NovaEx |
DOT/USD | $1.62 | $1,780,803 | 09:00:16 17/03/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.62 | $1,765,991 | 08:59:53 17/03/2026 |
| 151 | BloFin |
DOT/USDT | $1.62 | $1,692,144 | 09:00:16 17/03/2026 |
| 152 | Aivora Exchange |
DOT/USDT | $1.62 | $1,682,788 | 09:00:13 17/03/2026 |
| 153 |  Lighter |
DOT/USDC | $1.62 | $1,666,551 | 09:00:15 17/03/2026 |
| 154 |  Grvt |
DOT/USDT | $1.62 | $1,658,991 | 09:03:16 17/03/2026 |
| 155 | BitbabyExchange |
DOT/USDT | $1.62 | $1,658,610 | 08:54:07 17/03/2026 |
| 156 |  Azbit |
DOT/USDT | $1.62 | $1,632,823 | 08:57:07 17/03/2026 |
| 157 |  SunX |
DOT/USDT | $1.62 | $1,574,698 | 09:03:15 17/03/2026 |
| 158 | BYDFi |
DOT/USDT | $1.62 | $1,519,396 | 09:00:08 17/03/2026 |
| 159 | Tebbit |
DOT/USDT | $1.62 | $1,517,691 | 09:00:16 17/03/2026 |
| 160 |  LeveX |
DOT/USDT | $1.62 | $1,489,084 | 09:00:16 17/03/2026 |
| 161 | Phemex |
DOT/USDC | $1.62 | $1,464,583 | 08:57:12 17/03/2026 |
| 162 | Binance |
DOT/BTC | $1.62 | $1,447,399 | 08:56:42 17/03/2026 |
| 163 | Bybit |
DOT/USD | $1.62 | $1,442,437 | 08:54:16 17/03/2026 |
| 164 |  Crypto.com Exchange |
DOT/USDT | $1.61 | $1,399,585 | 08:57:07 17/03/2026 |
| 165 |  Dex-Trade |
DOT/USDT | $1.62 | $1,324,550 | 08:57:08 17/03/2026 |
| 166 |  Binance TR |
DOT/TRY | $1.62 | $1,318,536 | 08:57:08 17/03/2026 |
| 167 |  Bitrue |
DOT/USDT | $1.62 | $1,239,437 | 08:57:16 17/03/2026 |
| 168 |  PrimeXBT |
DOT/USDT | $1.62 | $1,212,161 | 09:03:15 17/03/2026 |
| 169 | Crypto.com Exchange |
DOT/USD | $1.62 | $1,209,100 | 08:57:07 17/03/2026 |
| 170 | Bitget |
DOT/USD | $1.62 | $1,147,153 | 08:54:16 17/03/2026 |
| 171 | Cofinex |
DOT/USD | $1.62 | $1,142,918 | 09:00:17 17/03/2026 |
| 172 | LBank |
DOT/USDC | $1.62 | $1,119,533 | 08:57:11 17/03/2026 |
| 173 | AstralX |
DOT/USDT | $1.62 | $1,097,420 | 09:00:15 17/03/2026 |
| 174 | Pionex |
DOT/USDT | $1.62 | $1,090,919 | 08:57:09 17/03/2026 |
| 175 |  GroveX |
DOT/USDT | $1.62 | $1,077,617 | 08:54:09 17/03/2026 |
| 176 |  PointPay |
DOT/USDT | $1.62 | $1,077,165 | 08:57:11 17/03/2026 |
| 177 |  BtcTurk | Kripto |
DOT/TRY | $1.61 | $1,003,632 | 08:57:10 17/03/2026 |
| 178 | BitTap |
DOT/USDT | $1.62 | $993,319 | 08:54:12 17/03/2026 |
| 179 | EasiCoin |
DOT/USDT | $1.62 | $989,496 | 09:00:08 17/03/2026 |
| 180 |  Venus |
DOT/vDOT | $1.62 | $986,431 | 09:00:13 17/03/2026 |
| 181 | Coinflare |
DOT/USDT | $1.62 | $978,958 | 09:00:11 17/03/2026 |
| 182 | MEXC |
DOT/BTC | $1.62 | $976,115 | 08:54:07 17/03/2026 |
| 183 | Kraken |
DOT/EUR | $1.62 | $967,766 | 08:59:55 17/03/2026 |
| 184 |  Picol |
DOT/USDT | $1.62 | $962,207 | 09:00:09 17/03/2026 |
| 185 | Binance |
DOT/EUR | $1.62 | $936,270 | 08:56:54 17/03/2026 |
| 186 | B2Z Exchange |
DOT/USD | $1.62 | $935,550 | 09:00:10 17/03/2026 |
| 187 | BITmarkets |
DOT/USD | $1.62 | $935,412 | 09:00:11 17/03/2026 |
| 188 |  Bit2Me |
DOT/EUR | $1.62 | $931,938 | 09:00:07 17/03/2026 |
| 189 | Bitcastle |
DOT/USDT | $1.62 | $889,984 | 09:00:18 17/03/2026 |
| 190 |  Nivex |
DOT/USDT | $1.62 | $878,330 | 09:00:09 17/03/2026 |
| 191 |  TGEX |
DOT/USDT | $1.62 | $848,946 | 08:57:15 17/03/2026 |
| 192 |  Coinstore |
DOT/USDT | $1.61 | $781,510 | 08:54:08 17/03/2026 |
| 193 | 4E |
DOT/USDT | $1.62 | $768,587 | 09:00:15 17/03/2026 |
| 194 |  Bullish |
DOT/USDC | $1.61 | $747,791 | 09:00:13 17/03/2026 |
| 195 | KCEX |
DOT/USDT | $1.62 | $735,786 | 08:57:10 17/03/2026 |
| 196 |  Paribu |
DOT/TRY | $1.60 | $723,978 | 09:01:56 17/03/2026 |
| 197 | Bitrue |
DOT/XRP | $1.62 | $699,041 | 08:57:11 17/03/2026 |
| 198 |  EdgeX |
DOT/USD | $1.62 | $695,830 | 09:03:15 17/03/2026 |
| 199 | AscendEX |
DOT/USDT | $1.63 | $694,923 | 08:57:09 17/03/2026 |
| 200 |  Paradex |
DOT/USD | $1.63 | $676,844 | 09:03:15 17/03/2026 |
| 201 | TruBit Pro Exchange |
DOT/USDT | $1.62 | $671,491 | 09:00:13 17/03/2026 |
| 202 |  Niza.io |
DOT/USD | $1.62 | $618,977 | 09:00:09 17/03/2026 |
| 203 | B2Z Exchange |
DOT/USDT | $1.62 | $617,193 | 09:00:10 17/03/2026 |
| 204 |  EXMO |
DOT/USDT | $1.62 | $616,300 | 09:00:08 17/03/2026 |
| 205 |  EXMO.ME |
DOT/USDT | $1.62 | $616,300 | 09:00:08 17/03/2026 |
| 206 | BTSE |
DOT/USDT | $1.61 | $615,879 | 08:54:08 17/03/2026 |
| 207 | Bit2Me |
DOT/USDC | $1.62 | $613,759 | 08:57:07 17/03/2026 |
| 208 |  AIA Exchange |
DOT/USDT | $1.62 | $604,608 | 09:00:08 17/03/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.62 | $601,551 | 08:59:53 17/03/2026 |
| 210 | BITmarkets |
DOT/USDT | $1.62 | $589,277 | 09:00:11 17/03/2026 |
| 211 |  Aster |
DOT/USDT | $1.61 | $586,403 | 08:54:15 17/03/2026 |
| 212 | Bitrue |
DOT/SOL | $1.62 | $585,551 | 08:57:11 17/03/2026 |
| 213 |  Coincall |
DOT/USD | $1.62 | $572,059 | 09:03:15 17/03/2026 |
| 214 | Bitunix |
DOT/USD | $1.62 | $564,253 | 08:57:15 17/03/2026 |
| 215 |  BitMEX |
DOT/USD | $1.61 | $560,517 | 08:57:15 17/03/2026 |
| 216 | Kraken |
DOT/GBP | $1.62 | $560,007 | 08:59:55 17/03/2026 |
| 217 |  FMFW.io |
DOT/USD | $1.61 | $544,197 | 08:54:11 17/03/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $1.61 | $544,171 | 08:57:08 17/03/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.61 | $544,171 | 08:57:08 17/03/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.62 | $544,067 | 09:00:09 17/03/2026 |
| 221 |  ICRYPEX |
DOT/USDT | $1.59 | $524,055 | 09:00:13 17/03/2026 |
| 222 | Bitrue |
DOT/USDT | $1.62 | $514,028 | 08:57:11 17/03/2026 |
| 223 | Cofinex |
DOT/USDC | $1.61 | $508,790 | 09:00:17 17/03/2026 |
| 224 |  CoinUp.io |
DOT/USDT | $1.62 | $465,649 | 08:57:19 17/03/2026 |
| 225 | WhiteBIT |
DOT/TRY | $1.62 | $455,415 | 08:57:09 17/03/2026 |
| 226 | XT.COM |
DOT/USDC | $1.62 | $447,139 | 08:57:11 17/03/2026 |
| 227 | Millionero |
DOT/USDC | $1.61 | $421,374 | 09:00:07 17/03/2026 |
| 228 | OKX |
DOT/USD | $1.61 | $400,145 | 08:56:23 17/03/2026 |
| 229 |  Deribit |
DOT/USDC | $1.61 | $396,174 | 08:57:50 17/03/2026 |
| 230 | BingX |
DOT/USDC | $1.62 | $392,366 | 08:57:10 17/03/2026 |
| 231 | KuCoin |
DOT/USDC | $1.61 | $391,754 | 08:56:23 17/03/2026 |
| 232 |  Koinpark |
DOT/INR | $1.64 | $380,978 | 09:00:13 17/03/2026 |
| 233 | MEXC |
DOT/USDC | $1.61 | $365,890 | 08:54:15 17/03/2026 |
| 234 | Coinbase Exchange |
DOT/BTC | $1.62 | $338,526 | 08:57:00 17/03/2026 |
| 235 | Binance |
DOT/FDUSD | $1.62 | $321,223 | 08:56:42 17/03/2026 |
| 236 |  BitStorage |
DOT/BTC | $1.62 | $306,720 | 09:00:11 17/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,361.39 | $290,442 | 08:32:11 17/03/2026 |
| 238 |  Bitbank |
DOT/JPY | $1.61 | $286,560 | 08:57:09 17/03/2026 |
| 239 |  Uniswap v4 (Base) |
ETH/DOT | $2,356.51 | $282,248 | 08:57:47 17/03/2026 |
| 240 | Crypto.com Exchange |
DOT/USD | $1.62 | $280,309 | 08:54:17 17/03/2026 |
| 241 | WhiteBIT |
DOT/EUR | $1.62 | $275,569 | 08:57:09 17/03/2026 |
| 242 | BitbabyExchange |
DOT/USDC | $1.62 | $262,531 | 08:54:07 17/03/2026 |
| 243 |  Bitfinex |
DOT/USDT | $1.62 | $245,165 | 08:59:23 17/03/2026 |
| 244 |  Bitazza |
DOT/USDT | $1.63 | $242,608 | 09:00:09 17/03/2026 |
| 245 |  CoinCola |
DOT/USDT | $1.62 | $242,000 | 09:00:08 17/03/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,359.84 | $238,003 | 08:36:16 17/03/2026 |
| 247 | Niza.io |
DOT/EUR | $1.62 | $237,829 | 09:00:09 17/03/2026 |
| 248 | KuCoin |
DOT/BTC | $1.62 | $230,790 | 08:56:53 17/03/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.62 | $230,349 | 08:56:26 17/03/2026 |
| 250 | CoinEx |
DOT/USDC | $1.62 | $228,293 | 08:59:53 17/03/2026 |
| 251 | Azbit |
DOT/USDC | $1.62 | $219,036 | 08:57:07 17/03/2026 |
| 252 |  BiFinance |
DOT/USDT | $1.61 | $214,473 | 08:54:12 17/03/2026 |
| 253 | AscendEX |
DOT/USD | $1.63 | $212,787 | 08:57:09 17/03/2026 |
| 254 | HTX |
DOT/USD | $1.61 | $209,349 | 08:54:24 17/03/2026 |
| 255 |  Bybit EU |
DOT/USDC | $1.62 | $209,024 | 08:57:12 17/03/2026 |
| 256 | BitStorage |
DOT/USDT | $1.62 | $204,851 | 09:00:11 17/03/2026 |
| 257 | WHXEX |
DOT/ETH | $1.62 | $194,764 | 09:00:12 17/03/2026 |
| 258 |  Backpack Exchange |
DOT/USDC | $1.62 | $194,323 | 08:57:16 17/03/2026 |
| 259 | Bitfinex |
DOT/USD | $1.62 | $188,091 | 08:59:53 17/03/2026 |
| 260 | Biconomy.com |
DOT/USDC | $1.62 | $178,433 | 08:57:08 17/03/2026 |
| 261 | Binance |
DOT/BNB | $1.62 | $171,320 | 08:56:54 17/03/2026 |
| 262 |  Extended |
DOT/USD | $1.62 | $166,095 | 09:03:16 17/03/2026 |
| 263 |  Emirex |
DOT/USDC | $1.62 | $164,661 | 09:00:13 17/03/2026 |
| 264 | Bybit |
DOT/USDC | $1.62 | $159,003 | 08:54:08 17/03/2026 |
| 265 |  KoinBX |
DOT/USDT | $1.62 | $157,871 | 09:00:13 17/03/2026 |
| 266 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.62 | $157,722 | 08:56:23 17/03/2026 |
| 267 |  ONUS Pro |
DOT/VNDC | $1.62 | $153,664 | 08:57:16 17/03/2026 |
| 268 | LeveX |
DOT/USD | $1.62 | $151,388 | 09:00:16 17/03/2026 |
| 269 | BtcTurk | Kripto |
DOT/USDT | $1.61 | $140,202 | 08:57:10 17/03/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.62 | $140,200 | 09:00:12 17/03/2026 |
| 271 | UZX |
DOT/ETH | $1.62 | $140,120 | 08:57:16 17/03/2026 |
| 272 |  dYdX v4 |
DOT/USD | $1.65 | $139,106 | 09:04:18 17/03/2026 |
| 273 | Niza.io |
DOT/GBP | $1.62 | $137,505 | 09:00:09 17/03/2026 |
| 274 | WEEX |
DOT/USDT | $1.62 | $125,785 | 08:57:08 17/03/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $1.61 | $124,788 | 08:57:00 17/03/2026 |
| 276 |  CriptoSwaps |
DOT/USDT | $1.62 | $118,450 | 09:00:10 17/03/2026 |
| 277 |  Tothemoon |
DOT/EUR | $1.62 | $117,605 | 09:00:14 17/03/2026 |
| 278 |  Indodax |
DOT/IDR | $1.61 | $117,452 | 09:02:53 17/03/2026 |
| 279 | Binance |
DOT/ETH | $1.62 | $115,055 | 08:56:54 17/03/2026 |
| 280 |  Bilaxy |
DOT/USDT | $1.62 | $115,026 | 09:00:07 17/03/2026 |
| 281 | Bitrue |
DOT/USDC | $1.62 | $113,493 | 08:57:11 17/03/2026 |
| 282 | Tothemoon |
DOT/USD | $1.62 | $113,105 | 09:00:14 17/03/2026 |
| 283 | Kraken |
DOT/USDT | $1.62 | $113,093 | 08:59:55 17/03/2026 |
| 284 | WEEX |
DOT/USDC | $1.62 | $108,661 | 08:57:08 17/03/2026 |
| 285 | EXMO |
DOT/USDC | $1.62 | $106,545 | 08:57:07 17/03/2026 |
| 286 | EXMO.ME |
DOT/USDC | $1.62 | $106,432 | 09:00:08 17/03/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.62 | $104,989 | 08:37:05 17/03/2026 |
| 288 | CoinUp.io |
DOT/USDT | $1.62 | $104,235 | 08:57:14 17/03/2026 |
| 289 | Koinpark |
DOT/USDT | $1.62 | $103,964 | 09:00:13 17/03/2026 |
| 290 |  Binance TH |
DOT/USDT | $1.62 | $96,163.73 | 08:57:07 17/03/2026 |
| 291 |  Tokocrypto |
DOT/USDT | $1.62 | $95,969.04 | 08:57:09 17/03/2026 |
| 292 | B2Z Exchange |
DOT/USDC | $1.62 | $94,014.52 | 09:00:10 17/03/2026 |
| 293 | BITmarkets |
DOT/USDC | $1.62 | $94,000.71 | 09:00:11 17/03/2026 |
| 294 | Cofinex |
DOT/USDT | $1.62 | $91,263.34 | 09:00:11 17/03/2026 |
| 295 |  BitDelta |
DOT/USDT | $1.61 | $89,395.14 | 08:54:11 17/03/2026 |
| 296 | Dex-Trade |
DOT/BTC | $1.62 | $83,484.01 | 08:57:08 17/03/2026 |
| 297 | KuCoin |
DOT/USD | $1.61 | $82,724.87 | 08:54:19 17/03/2026 |
| 298 |  BlueBit |
DOT/USDT | $1.62 | $81,481.11 | 09:00:09 17/03/2026 |
| 299 |  Coinmetro |
DOT/EUR | $1.62 | $81,063.84 | 09:00:07 17/03/2026 |
| 300 | Dex-Trade |
DOT/USDC | $1.61 | $79,387.39 | 08:57:08 17/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 17/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,807,044 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.