Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.27 | $102,033,311 | 13:54:16 30/03/2026 | |
| 2 | DOT/USDT | $1.27 | $84,548,832 | 13:57:16 30/03/2026 | |
| 3 | DOT/USDT | $1.26 | $80,639,600 | 14:00:07 30/03/2026 | |
| 4 | DOT/USDT | $7.02 | $78,173,524 | 13:57:15 30/03/2026 | |
| 5 | DOT/USDT | $1.27 | $77,088,574 | 13:57:15 30/03/2026 | |
| 6 | DOT/USDT | $1.26 | $67,526,986 | 14:00:15 30/03/2026 | |
| 7 | DOT/USDT | $1.26 | $59,420,733 | 13:45:25 30/03/2026 | |
| 8 | DOT/USDT | $1.27 | $59,221,393 | 13:57:15 30/03/2026 | |
| 9 | DOT/USDT | $1.27 | $57,456,221 | 13:57:15 30/03/2026 | |
| 10 | DOT/USDT | $1.27 | $56,775,315 | 14:00:16 30/03/2026 | |
| 11 | DOT/USDT | $1.27 | $56,617,846 | 13:57:17 30/03/2026 | |
| 12 | DOT/USD | $1.27 | $54,520,383 | 14:00:15 30/03/2026 | |
| 13 | DOT/USDT | $1.27 | $54,494,492 | 14:00:16 30/03/2026 | |
| 14 | DOT/USDT | $1.27 | $52,998,657 | 14:00:16 30/03/2026 | |
| 15 | DOT/USDT | $1.26 | $52,790,495 | 14:00:15 30/03/2026 | |
| 16 | DOT/USDT | $1.27 | $48,428,716 | 13:57:15 30/03/2026 | |
| 17 | DOT/USDT | $1.27 | $45,807,449 | 13:57:16 30/03/2026 | |
| 18 | DOT/USDT | $1.26 | $45,789,630 | 14:00:16 30/03/2026 | |
| 19 | DOT/USDT | $1.27 | $36,012,590 | 14:00:15 30/03/2026 | |
| 20 | DOT/USDT | $1.27 | $33,653,406 | 13:57:15 30/03/2026 | |
| 21 | DOT/USDT | $1.26 | $32,885,533 | 13:57:07 30/03/2026 | |
| 22 | DOT/USDT | $1.27 | $32,018,012 | 13:54:16 30/03/2026 | |
| 23 | DOT/USDT | $1.27 | $30,794,409 | 13:51:16 30/03/2026 | |
| 24 | DOT/USDT | $1.27 | $30,663,786 | 13:54:17 30/03/2026 | |
| 25 | DOT/USDT | $1.27 | $30,524,402 | 13:57:17 30/03/2026 | |
| 26 | DOT/USDT | $1.27 | $26,357,526 | 13:57:16 30/03/2026 | |
| 27 | DOT/USDT | $1.27 | $23,033,687 | 13:57:17 30/03/2026 | |
| 28 | DOT/USDT | $1.27 | $16,809,402 | 13:57:15 30/03/2026 | |
| 29 | DOT/USDT | $1.27 | $16,651,961 | 14:00:16 30/03/2026 | |
| 30 | DOT/USDT | $1.27 | $16,416,061 | 14:00:15 30/03/2026 | |
| 31 | DOT/USDT | $1.27 | $15,685,515 | 13:57:16 30/03/2026 | |
| 32 | DOT/USDT | $1.27 | $14,143,842 | 14:00:07 30/03/2026 | |
| 33 | DOT/USDT | $1.27 | $14,141,491 | 14:00:07 30/03/2026 | |
| 34 | DOT/USDT | $1.26 | $14,028,067 | 13:57:15 30/03/2026 | |
| 35 | DOT/USDT | $1.27 | $13,778,682 | 14:00:17 30/03/2026 | |
| 36 | DOT/USDT | $1.26 | $13,708,566 | 14:00:15 30/03/2026 | |
| 37 | DOT/USDT | $1.27 | $13,619,714 | 14:00:15 30/03/2026 | |
| 38 | DOT/USDT | $1.27 | $13,451,390 | 14:00:16 30/03/2026 | |
| 39 | DOT/USDT | $1.27 | $12,866,139 | 13:57:16 30/03/2026 | |
| 40 | DOT/USDT | $1.27 | $12,272,369 | 13:57:17 30/03/2026 | |
| 41 | DOT/USDT | $1.27 | $11,752,109 | 13:54:23 30/03/2026 | |
| 42 | DOT/USDT | $1.27 | $10,747,103 | 14:00:11 30/03/2026 | |
| 43 | DOT/USDT | $1.27 | $10,742,573 | 13:54:15 30/03/2026 | |
| 44 | DOT/USDT | $1.27 | $10,609,490 | 14:00:16 30/03/2026 | |
| 45 | DOT/USDT | $1.27 | $9,620,022 | 13:57:24 30/03/2026 | |
| 46 | DOT/USDT | $1.27 | $8,250,210 | 13:57:16 30/03/2026 | |
| 47 | DOT/USDT | $1.27 | $8,005,144 | 14:00:15 30/03/2026 | |
| 48 | DOT/USDT | $1.27 | $7,943,936 | 13:54:16 30/03/2026 | |
| 49 | DOT/USDT | $1.27 | $7,574,290 | 13:57:15 30/03/2026 | |
| 50 | DOT/USDT | $1.27 | $7,548,618 | 14:00:40 30/03/2026 | |
| 51 | DOT/USDT | $1.27 | $7,258,570 | 13:57:07 30/03/2026 | |
| 52 | DOT/USDT | $1.27 | $7,245,763 | 13:57:12 30/03/2026 | |
| 53 | DOT/USDT | $1.27 | $6,751,073 | 13:57:07 30/03/2026 | |
| 54 | DOT/USDT | $1.27 | $6,143,268 | 13:57:15 30/03/2026 | |
| 55 | DOT/USDT | $1.27 | $5,945,830 | 13:54:15 30/03/2026 | |
| 56 | DOT/USDT | $1.33 | $5,778,736 | 14:00:16 30/03/2026 | |
| 57 | DOT/USDT | $1.27 | $5,683,443 | 13:57:18 30/03/2026 | |
| 58 | DOT/USDT | $1.27 | $5,577,481 | 13:51:16 30/03/2026 | |
| 59 | DOT/USDT | $1.27 | $5,234,302 | 14:00:07 30/03/2026 | |
| 60 | DOT/USDT | $1.27 | $5,233,706 | 13:57:15 30/03/2026 | |
| 61 | DOT/USDT | $1.27 | $5,231,907 | 13:56:54 30/03/2026 | |
| 62 | DOT/USDT | $1.27 | $4,946,391 | 14:00:16 30/03/2026 | |
| 63 | DOT/USDT | $1.27 | $4,514,088 | 14:00:08 30/03/2026 | |
| 64 | DOT/USDT | $1.27 | $4,344,093 | 14:00:12 30/03/2026 | |
| 65 | DOT/USDT | $1.27 | $3,990,493 | 13:51:15 30/03/2026 | |
| 66 | DOT/USDT | $1.27 | $3,986,325 | 13:57:15 30/03/2026 | |
| 67 | DOT/USDT | $1.27 | $3,650,117 | 14:00:09 30/03/2026 | |
| 68 | DOT/USDT | $1.27 | $3,530,857 | 13:57:19 30/03/2026 | |
| 69 | DOT/USDT | $3.55 | $3,307,937 | 14:00:11 30/03/2026 | |
| 70 | DOT/USDT | $1.27 | $3,175,594 | 13:57:12 30/03/2026 | |
| 71 | DOT/USDT | $1.27 | $3,158,205 | 13:57:16 30/03/2026 | |
| 72 | DOT/USDT | $1.27 | $3,121,401 | 13:57:19 30/03/2026 | |
| 73 | DOT/USDT | $1.27 | $2,987,542 | 13:45:09 30/03/2026 | |
| 74 | DOT/USDT | $1.27 | $2,689,291 | 14:00:07 30/03/2026 | |
| 75 | DOT/USDT | $1.27 | $2,679,239 | 13:57:07 30/03/2026 | |
| 76 | DOT/USDT | $1.27 | $2,642,634 | 14:00:10 30/03/2026 | |
| 77 | DOT/USDT | $1.27 | $2,630,391 | 13:57:08 30/03/2026 | |
| 78 | DOT/USDT | $1.27 | $2,616,431 | 13:57:07 30/03/2026 | |
| 79 | DOT/USDT | $1.27 | $2,591,741 | 14:00:07 30/03/2026 | |
| 80 | DOT/USDT | $1.27 | $2,551,166 | 13:57:18 30/03/2026 | |
| 81 | DOT/USDT | $1.26 | $2,325,661 | 13:57:15 30/03/2026 | |
| 82 | DOT/USDT | $1.27 | $2,314,293 | 14:00:15 30/03/2026 | |
| 83 | DOT/USDT | $1.27 | $2,119,459 | 13:57:11 30/03/2026 | |
| 84 | DOT/USDT | $1.27 | $2,029,394 | 13:54:15 30/03/2026 | |
| 85 | DOT/USDT | $1.26 | $1,903,377 | 14:00:15 30/03/2026 | |
| 86 | DOT/USDT | $1.27 | $1,890,359 | 14:00:16 30/03/2026 | |
| 87 | DOT/USDT | $1.27 | $1,856,387 | 13:57:07 30/03/2026 | |
| 88 | DOT/USDT | $1.27 | $1,840,953 | 14:00:13 30/03/2026 | |
| 89 | DOT/USDT | $1.27 | $1,830,000 | 13:57:12 30/03/2026 | |
| 90 | DOT/USDT | $1.26 | $1,787,169 | 14:00:07 30/03/2026 | |
| 91 | DOT/USDT | $1.27 | $1,762,889 | 13:56:53 30/03/2026 | |
| 92 | DOT/USDT | $1.27 | $1,761,352 | 14:00:09 30/03/2026 | |
| 93 | DOT/USD | $1.27 | $1,756,048 | 14:00:16 30/03/2026 | |
| 94 | DOT/USD | $1.27 | $1,754,176 | 13:57:00 30/03/2026 | |
| 95 | DOT/USDT | $1.27 | $1,714,485 | 13:54:08 30/03/2026 | |
| 96 | DOT/USDT | $1.27 | $1,618,838 | 14:00:11 30/03/2026 | |
| 97 | DOT/USDT | $1.26 | $1,492,387 | 13:57:09 30/03/2026 | |
| 98 | DOT/USDT | $1.28 | $1,485,615 | 14:00:15 30/03/2026 | |
| 99 | DOT/USDT | $1.26 | $1,472,944 | 14:00:15 30/03/2026 | |
| 100 | DOT/KRW | $1.27 | $1,460,620 | 13:56:54 30/03/2026 | |
| 101 | DOT/USD | $1.27 | $1,451,560 | 14:00:16 30/03/2026 | |
| 102 | DOT/USDT | $1.27 | $1,447,420 | 13:57:08 30/03/2026 | |
| 103 | DOT/USDT | $1.27 | $1,435,876 | 14:00:08 30/03/2026 | |
| 104 | DOT/USDT | $1.27 | $1,435,837 | 14:00:09 30/03/2026 | |
| 105 | DOT/USDT | $1.27 | $1,432,037 | 13:57:17 30/03/2026 | |
| 106 | DOT/USDT | $1.27 | $1,320,262 | 13:57:07 30/03/2026 | |
| 107 | DOT/USDT | $1.27 | $1,299,620 | 13:48:12 30/03/2026 | |
| 108 | DOT/USDT | $1.26 | $1,288,091 | 14:00:07 30/03/2026 | |
| 109 | DOT/USD | $1.26 | $1,274,783 | 13:57:26 30/03/2026 | |
| 110 | DOT/USDT | $1.27 | $1,242,516 | 13:57:07 30/03/2026 | |
| 111 | DOT/USDT | $1.27 | $1,217,556 | 13:54:08 30/03/2026 | |
| 112 | DOT/USDT | $1.27 | $1,185,276 | 13:57:10 30/03/2026 | |
| 113 | DOT/USDT | $1.27 | $1,138,051 | 14:00:12 30/03/2026 | |
| 114 | DOT/USDT | $1.27 | $1,120,378 | 13:59:54 30/03/2026 | |
| 115 | DOT/USDT | $1.27 | $1,088,402 | 13:57:09 30/03/2026 | |
| 116 | DOT/USDT | $1.27 | $1,047,227 | 14:00:18 30/03/2026 | |
| 117 | DOT/USDT | $1.27 | $1,043,558 | 13:57:12 30/03/2026 | |
| 118 | DOT/USDT | $1.27 | $1,040,802 | 14:00:12 30/03/2026 | |
| 119 | DOT/USDT | $1.27 | $1,039,782 | 14:00:08 30/03/2026 | |
| 120 | DOT/USDT | $1.27 | $1,036,420 | 14:00:13 30/03/2026 | |
| 121 | DOT/USDT | $1.27 | $1,015,976 | 13:57:11 30/03/2026 | |
| 122 | DOT/USD | $1.27 | $1,009,271 | 14:00:08 30/03/2026 | |
| 123 | DOT/USD | $1.27 | $1,009,261 | 14:00:08 30/03/2026 | |
| 124 | DOT/USDT | $1.27 | $999,775 | 14:03:20 30/03/2026 | |
| 125 | DOT/USDT | $1.27 | $991,120 | 14:00:07 30/03/2026 | |
| 126 | DOT/USDT | $1.27 | $972,864 | 13:54:07 30/03/2026 | |
| 127 | DOT/USDT | $1.27 | $939,351 | 14:00:07 30/03/2026 | |
| 128 | DOT/USDT | $1.27 | $914,016 | 14:00:08 30/03/2026 | |
| 129 | DOT/USDT | $1.26 | $912,047 | 14:00:16 30/03/2026 | |
| 130 | DOT/USDT | $1.27 | $884,831 | 13:57:07 30/03/2026 | |
| 131 | DOT/USDT | $1.27 | $861,358 | 14:00:09 30/03/2026 | |
| 132 | DOT/USDT | $1.27 | $842,409 | 13:54:07 30/03/2026 | |
| 133 | DOT/USDT | $1.27 | $836,055 | 14:00:15 30/03/2026 | |
| 134 | DOT/USDC | $1.27 | $793,274 | 13:57:09 30/03/2026 | |
| 135 | DOT/USDT | $1.27 | $791,679 | 14:00:10 30/03/2026 | |
| 136 | DOT/vDOT | $1.27 | $784,141 | 13:57:12 30/03/2026 | |
| 137 | DOT/USDT | $1.27 | $783,303 | 13:57:12 30/03/2026 | |
| 138 | DOT/USDC | $1.27 | $761,930 | 13:56:42 30/03/2026 | |
| 139 | DOT/USDT | $1.27 | $726,761 | 14:00:09 30/03/2026 | |
| 140 | DOT/USDC | $1.27 | $715,511 | 14:00:08 30/03/2026 | |
| 141 | DOT/USDC | $1.27 | $715,492 | 14:00:09 30/03/2026 | |
| 142 | DOT/USDT | $1.26 | $710,833 | 14:03:16 30/03/2026 | |
| 143 | DOT/USDT | $1.26 | $705,739 | 14:00:15 30/03/2026 | |
| 144 | DOT/USDT | $1.27 | $659,495 | 13:54:08 30/03/2026 | |
| 145 | DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 | |
| 146 | DOT/USDT | $1.27 | $643,515 | 13:54:08 30/03/2026 | |
| 147 | DOT/USDT | $1.27 | $632,189 | 14:00:15 30/03/2026 | |
| 148 | DOT/USDT | $1.27 | $614,363 | 13:57:17 30/03/2026 | |
| 149 | DOT/USDT | $1.27 | $599,644 | 14:00:09 30/03/2026 | |
| 150 | DOT/USDT | $1.27 | $551,020 | 13:57:12 30/03/2026 | |
| 151 | DOT/USDT | $1.27 | $550,868 | 13:57:07 30/03/2026 | |
| 152 | DOT/USDT | $1.27 | $534,444 | 14:00:08 30/03/2026 | |
| 153 | DOT/USDT | $1.27 | $520,519 | 13:54:08 30/03/2026 | |
| 154 | DOT/USDT | $1.27 | $508,414 | 13:59:24 30/03/2026 | |
| 155 | DOT/USDT | $1.27 | $507,461 | 14:03:15 30/03/2026 | |
| 156 | DOT/USDT | $1.27 | $492,830 | 13:51:07 30/03/2026 | |
| 157 | DOT/USDC | $1.26 | $486,636 | 14:00:15 30/03/2026 | |
| 158 | DOT/USDT | $1.27 | $478,303 | 13:59:54 30/03/2026 | |
| 159 | DOT/USDT | $1.27 | $465,575 | 13:57:16 30/03/2026 | |
| 160 | DOT/USD | $1.27 | $454,344 | 14:03:16 30/03/2026 | |
| 161 | DOT/USDC | $1.27 | $429,223 | 14:00:09 30/03/2026 | |
| 162 | DOT/USDT | $1.27 | $427,857 | 13:57:07 30/03/2026 | |
| 163 | DOT/USDT | $1.27 | $415,448 | 14:00:08 30/03/2026 | |
| 164 | DOT/USDT | $1.27 | $415,438 | 14:00:08 30/03/2026 | |
| 165 | DOT/USDT | $1.27 | $414,943 | 13:57:12 30/03/2026 | |
| 166 | DOT/USDT | $1.26 | $412,249 | 13:45:08 30/03/2026 | |
| 167 | DOT/USDT | $1.27 | $410,048 | 14:00:09 30/03/2026 | |
| 168 | DOT/USDT | $1.27 | $400,381 | 13:54:10 30/03/2026 | |
| 169 | DOT/EUR | $1.27 | $400,230 | 13:57:12 30/03/2026 | |
| 170 | DOT/USD | $1.27 | $358,735 | 13:54:16 30/03/2026 | |
| 171 | DOT/USD | $1.27 | $344,258 | 13:57:10 30/03/2026 | |
| 172 | DOT/USDC | $1.27 | $334,830 | 13:57:11 30/03/2026 | |
| 173 | DOT/USD | $1.27 | $334,406 | 13:59:58 30/03/2026 | |
| 174 | DOT/USDC | $1.26 | $311,881 | 13:57:16 30/03/2026 | |
| 175 | DOT/TRY | $1.28 | $309,207 | 13:59:53 30/03/2026 | |
| 176 | DOT/USDT | $1.27 | $302,675 | 13:57:07 30/03/2026 | |
| 177 | DOT/USD | $1.27 | $287,029 | 13:54:15 30/03/2026 | |
| 178 | DOT/BTC | $1.27 | $268,527 | 13:57:07 30/03/2026 | |
| 179 | DOT/USDT | $1.25 | $260,833 | 14:00:23 30/03/2026 | |
| 180 | DOT/USDT | $1.27 | $249,618 | 14:00:14 30/03/2026 | |
| 181 | DOT/USDT | $1.27 | $249,125 | 13:54:09 30/03/2026 | |
| 182 | DOT/USDT | $1.27 | $247,140 | 13:54:07 30/03/2026 | |
| 183 | DOT/USDT | $1.26 | $241,191 | 14:00:08 30/03/2026 | |
| 184 | DOT/USDT | $1.27 | $236,519 | 13:57:10 30/03/2026 | |
| 185 | DOT/USDC | $1.26 | $225,577 | 13:57:50 30/03/2026 | |
| 186 | DOT/USDT | $1.27 | $222,192 | 14:00:16 30/03/2026 | |
| 187 | DOT/USDC | $1.27 | $220,226 | 13:57:07 30/03/2026 | |
| 188 | DOT/USDT | $1.27 | $219,112 | 14:00:08 30/03/2026 | |
| 189 | DOT/USD | $1.27 | $218,704 | 14:03:16 30/03/2026 | |
| 190 | DOT/USDT | $1.27 | $217,309 | 13:57:11 30/03/2026 | |
| 191 | DOT/USD | $1.27 | $212,881 | 13:54:08 30/03/2026 | |
| 192 | DOT/USDC | $1.26 | $207,372 | 14:00:15 30/03/2026 | |
| 193 | DOT/USDT | $1.27 | $203,205 | 14:00:07 30/03/2026 | |
| 194 | DOT/USDT | $1.25 | $195,914 | 14:00:09 30/03/2026 | |
| 195 | DOT/USDT | $1.27 | $189,947 | 13:57:09 30/03/2026 | |
| 196 | DOT/KRW | $1.27 | $183,557 | 13:59:23 30/03/2026 | |
| 197 | DOT/USD | $1.27 | $182,449 | 14:00:15 30/03/2026 | |
| 198 | 5DOT/USD | $1.27 | $181,455 | 14:00:11 30/03/2026 | |
| 199 | DOT/USDT | $1.27 | $177,581 | 13:57:18 30/03/2026 | |
| 200 | DOT/EUR | $1.27 | $163,137 | 13:59:58 30/03/2026 | |
| 201 | DOT/USDT | $1.27 | $160,332 | 13:57:08 30/03/2026 | |
| 202 | DOT/EUR | $1.27 | $158,959 | 13:57:11 30/03/2026 | |
| 203 | DOT/USDC | $1.27 | $144,647 | 13:57:08 30/03/2026 | |
| 204 | DOT/USDT | $1.27 | $141,854 | 14:00:07 30/03/2026 | |
| 205 | DOT/USDT | $1.27 | $138,577 | 13:57:12 30/03/2026 | |
| 206 | DOT/USDC | $1.27 | $135,787 | 13:57:16 30/03/2026 | |
| 207 | DOT/EUR | $1.27 | $134,343 | 13:56:54 30/03/2026 | |
| 208 | DOT/USD | $1.27 | $132,387 | 13:59:53 30/03/2026 | |
| 209 | DOT/XRP | $1.27 | $131,456 | 13:57:12 30/03/2026 | |
| 210 | DOT/USDT | $1.27 | $127,571 | 14:00:11 30/03/2026 | |
| 211 | DOT/USD | $1.27 | $126,019 | 14:00:17 30/03/2026 | |
| 212 | DOT/USDC | $1.27 | $124,200 | 13:57:07 30/03/2026 | |
| 213 | DOT/USDT | $1.27 | $117,767 | 14:00:09 30/03/2026 | |
| 214 | DOT/USD | $1.27 | $117,288 | 13:57:17 30/03/2026 | |
| 215 | DOT/TRY | $1.27 | $116,095 | 13:56:54 30/03/2026 | |
| 216 | DOT/USDT | $1.27 | $114,191 | 14:00:07 30/03/2026 | |
| 217 | DOT/USDT | $1.26 | $113,383 | 13:57:13 30/03/2026 | |
| 218 | DOT/SOL | $1.27 | $109,849 | 13:57:12 30/03/2026 | |
| 219 | DOT/TRY | $1.27 | $109,005 | 13:57:07 30/03/2026 | |
| 220 | DOT/USD | $1.27 | $108,856 | 14:00:08 30/03/2026 | |
| 221 | DOT/USDT | $1.27 | $108,761 | 14:00:07 30/03/2026 | |
| 222 | DOT/USDT | $1.27 | $108,761 | 14:00:07 30/03/2026 | |
| 223 | DOT/USDT | $1.27 | $108,504 | 13:54:07 30/03/2026 | |
| 224 | DOT/USDT | $1.27 | $107,179 | 13:57:12 30/03/2026 | |
| 225 | DOT/TRY | $1.27 | $106,697 | 13:57:07 30/03/2026 | |
| 226 | DOT/USDT | $1.27 | $106,275 | 14:00:08 30/03/2026 | |
| 227 | DOT/ETH | $1.27 | $106,056 | 13:57:07 30/03/2026 | |
| 228 | DOT/USD | $1.27 | $94,564.01 | 13:57:16 30/03/2026 | |
| 229 | DOT/EUR | $1.27 | $93,375.11 | 14:00:12 30/03/2026 | |
| 230 | DOT/USDT | $1.26 | $87,271.30 | 13:54:15 30/03/2026 | |
| 231 | DOT/TRY | $1.27 | $85,471.43 | 13:56:53 30/03/2026 | |
| 232 | DOT/USDT | $1.26 | $84,568.96 | 14:00:07 30/03/2026 | |
| 233 | DOT/USDT | $1.27 | $84,555.34 | 13:56:53 30/03/2026 | |
| 234 | DOT/USDC | $1.27 | $83,727.62 | 13:57:11 30/03/2026 | |
| 235 | DOT/USDC | $1.27 | $82,215.37 | 13:57:15 30/03/2026 | |
| 236 | DOT/USD | $1.27 | $82,178.69 | 13:57:11 30/03/2026 | |
| 237 | DOT/USDC | $1.27 | $82,012.90 | 13:57:07 30/03/2026 | |
| 238 | DOT/USDC | $1.27 | $81,970.76 | 13:57:12 30/03/2026 | |
| 239 | DOT/BTC | $1.27 | $75,450.80 | 13:56:54 30/03/2026 | |
| 240 | DOT/USDC | $1.27 | $74,638.07 | 13:54:08 30/03/2026 | |
| 241 | DOT/USD | $1.27 | $74,287.73 | 13:59:54 30/03/2026 | |
| 242 | DOT/GUSD | $1.27 | $74,287.72 | 13:59:23 30/03/2026 | |
| 243 | DOT/TRY | $1.27 | $72,489.28 | 13:57:13 30/03/2026 | |
| 244 | DOT/USDC | $1.27 | $70,962.06 | 13:54:23 30/03/2026 | |
| 245 | DOT/ETH | $1.27 | $65,548.17 | 14:00:08 30/03/2026 | |
| 246 | DOT/USDC | $1.27 | $63,975.52 | 13:39:12 30/03/2026 | |
| 247 | DOT/USDT | $1.27 | $63,910.82 | 14:00:08 30/03/2026 | |
| 248 | DOT/USDC | $1.27 | $61,139.09 | 13:57:12 30/03/2026 | |
| 249 | ETH/DOT | $2,040.06 | $59,710.06 | 13:52:10 30/03/2026 | |
| 250 | DOT/EUR | $1.27 | $59,298.61 | 13:56:24 30/03/2026 | |
| 251 | DOT/USDT | $1.27 | $57,529.68 | 14:00:07 30/03/2026 | |
| 252 | DOT/BTC | $1.26 | $57,385.43 | 14:00:07 30/03/2026 | |
| 253 | DOT/USDT | $1.27 | $57,042.28 | 14:00:07 30/03/2026 | |
| 254 | DOT/INR | $1.29 | $56,938.26 | 14:00:07 30/03/2026 | |
| 255 | DOT/USDC | $1.27 | $56,622.45 | 13:57:07 30/03/2026 | |
| 256 | DOT/USDT | $1.27 | $52,488.99 | 13:57:10 30/03/2026 | |
| 257 | ETH/DOT | $2,044.52 | $50,870.11 | 13:53:09 30/03/2026 | |
| 258 | DOT/USDC | $1.27 | $49,156.83 | 14:00:08 30/03/2026 | |
| 259 | DOT/USDC | $1.27 | $49,146.19 | 14:00:08 30/03/2026 | |
| 260 | DOT/BTC | $1.26 | $47,946.05 | 13:57:00 30/03/2026 | |
| 261 | DOT/USDC | $1.27 | $46,276.50 | 13:57:07 30/03/2026 | |
| 262 | DOT/USD | $1.27 | $46,073.62 | 13:45:17 30/03/2026 | |
| 263 | DOT/USD | $1.27 | $46,043.04 | 14:00:12 30/03/2026 | |
| 264 | DOT/JPY | $1.27 | $45,826.79 | 13:57:07 30/03/2026 | |
| 265 | DOT/USD | $1.27 | $45,346.59 | 14:03:16 30/03/2026 | |
| 266 | DOT/USD | $1.27 | $43,903.25 | 13:59:53 30/03/2026 | |
| 267 | DOT/USDC | $1.27 | $41,989.44 | 14:00:07 30/03/2026 | |
| 268 | DOT/USDT | $1.26 | $41,917.58 | 14:03:16 30/03/2026 | |
| 269 | DOT/USD | $1.27 | $40,659.15 | 14:04:16 30/03/2026 | |
| 270 | DOT/EUR | $1.27 | $40,521.40 | 13:57:11 30/03/2026 | |
| 271 | DOT/USDC | $1.27 | $39,630.26 | 13:57:12 30/03/2026 | |
| 272 | DOT/USDT | $1.27 | $37,982.70 | 13:57:09 30/03/2026 | |
| 273 | DOT/USDC | $1.27 | $36,416.47 | 14:00:12 30/03/2026 | |
| 274 | DOT/USDT | $1.27 | $36,390.70 | 14:00:12 30/03/2026 | |
| 275 | DOT/USDC | $1.27 | $36,254.13 | 13:57:12 30/03/2026 | |
| 276 | DOT/USDC | $1.27 | $34,769.39 | 14:00:08 30/03/2026 | |
| 277 | DOT/USDT | $1.27 | $34,492.61 | 14:00:16 30/03/2026 | |
| 278 | DOT/USDT | $1.27 | $33,154.77 | 14:00:07 30/03/2026 | |
| 279 | DOT/USDC | $1.27 | $32,307.40 | 13:54:09 30/03/2026 | |
| 280 | DOT/ETH | $1.27 | $31,942.29 | 13:56:54 30/03/2026 | |
| 281 | DOT/USDC | $1.26 | $30,210.43 | 13:59:58 30/03/2026 | |
| 282 | DOT/EUR | $1.27 | $29,338.20 | 13:57:00 30/03/2026 | |
| 283 | DOT/BTC | $1.27 | $28,695.76 | 13:59:54 30/03/2026 | |
| 284 | DOT/USDT | $1.27 | $28,496.68 | 14:00:10 30/03/2026 | |
| 285 | DOT/USDT | $1.27 | $26,641.48 | 14:00:17 30/03/2026 | |
| 286 | DOT/USD | $1.27 | $26,618.00 | 13:56:53 30/03/2026 | |
| 287 | DOT/USD | $1.27 | $26,560.94 | 14:00:15 30/03/2026 | |
| 288 | DOT/USDT | $1.27 | $26,506.88 | 13:57:15 30/03/2026 | |
| 289 | DOT/USDT | $1.27 | $25,857.15 | 14:00:18 30/03/2026 | |
| 290 | DOT/FDUSD | $1.27 | $23,681.40 | 13:56:42 30/03/2026 | |
| 291 | DOT/USDT | $1.26 | $23,429.33 | 13:57:07 30/03/2026 | |
| 292 | DOT/BTC | $1.27 | $23,390.19 | 13:56:54 30/03/2026 | |
| 293 | DOT/USDT | $1.27 | $23,028.88 | 13:59:53 30/03/2026 | |
| 294 | DOT/USDT | $1.27 | $22,258.57 | 13:59:58 30/03/2026 | |
| 295 | DOT/USDC | $1.27 | $20,908.19 | 13:54:07 30/03/2026 | |
| 296 | DOT/KRW | $1.26 | $20,697.76 | 13:59:53 30/03/2026 | |
| 297 | DOT/USDP | $1.27 | $20,674.69 | 14:00:08 30/03/2026 | |
| 298 | DOT/USDP | $1.27 | $20,674.69 | 14:00:08 30/03/2026 | |
| 299 | DOT/GBP | $1.28 | $20,398.62 | 13:59:26 30/03/2026 | |
| 300 | DOT/GBP | $1.27 | $18,804.28 | 13:57:00 30/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,033,311 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.