Polkadot DOT
Xếp hạng #36
17:38:00 23/04/2026
Giá Polkadot (DOT)
$1.24 -4.83%
0.00001606 BTC
32,937 VND
Thấp: $1.24
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,246,621 | 16:57:15 23/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.24 | $64,161,457 | 16:54:16 23/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.24 | $54,990,473 | 16:54:15 23/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.24 | $52,984,641 | 17:00:16 23/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.24 | $52,957,652 | 17:00:15 23/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.24 | $50,623,965 | 16:57:15 23/04/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.24 | $48,558,910 | 16:48:15 23/04/2026 |
| 8 |  WHXEX |
DOT/USDT | $1.24 | $45,717,709 | 16:57:16 23/04/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.24 | $45,712,479 | 17:00:17 23/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.24 | $43,794,145 | 17:00:15 23/04/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.25 | $43,730,666 | 16:59:23 23/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.24 | $39,978,773 | 17:00:16 23/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.24 | $37,601,360 | 17:00:15 23/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.24 | $33,810,759 | 16:57:17 23/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $30,350,738 | 17:00:15 23/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.24 | $25,366,020 | 16:57:16 23/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.24 | $22,183,243 | 16:54:16 23/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.24 | $21,366,931 | 16:57:15 23/04/2026 |
| 19 |  BingX |
DOT/USDT | $1.24 | $20,741,167 | 16:57:16 23/04/2026 |
| 20 |  MEXC |
DOT/USDT | $1.24 | $20,674,153 | 16:57:16 23/04/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.24 | $20,597,591 | 16:54:15 23/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.24 | $19,913,393 | 16:57:16 23/04/2026 |
| 23 |  FameEX |
DOT/USDT | $1.24 | $18,684,160 | 16:57:18 23/04/2026 |
| 24 |  BiKing |
DOT/USDT | $1.24 | $17,721,953 | 17:00:18 23/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.24 | $17,260,573 | 16:57:16 23/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.24 | $13,952,964 | 17:00:12 23/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.24 | $13,940,643 | 17:00:07 23/04/2026 |
| 28 |  WEEX |
DOT/USDT | $1.24 | $13,763,835 | 16:57:16 23/04/2026 |
| 29 |  AstralX |
DOT/USDT | $1.24 | $12,682,368 | 17:00:10 23/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.24 | $11,314,839 | 16:57:16 23/04/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.24 | $10,319,867 | 16:57:15 23/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.24 | $10,179,405 | 16:57:17 23/04/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.24 | $10,038,309 | 17:00:17 23/04/2026 |
| 34 |  YEX |
DOT/USDT | $1.24 | $9,947,199 | 17:00:17 23/04/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.24 | $9,533,345 | 17:00:17 23/04/2026 |
| 36 | CoinW |
DOT/USDT | $1.24 | $9,406,384 | 16:54:08 23/04/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.24 | $9,258,513 | 16:57:15 23/04/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.24 | $8,330,075 | 16:57:20 23/04/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.24 | $7,673,704 | 17:00:17 23/04/2026 |
| 40 | BVOX |
DOT/USDT | $1.24 | $7,634,302 | 16:57:11 23/04/2026 |
| 41 |  CoinP |
DOT/USDT | $1.24 | $7,545,532 | 17:00:10 23/04/2026 |
| 42 |  Bitget |
DOT/USDT | $1.24 | $7,436,507 | 16:54:16 23/04/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.24 | $7,235,992 | 17:00:16 23/04/2026 |
| 44 | Binance |
DOT/USDT | $1.24 | $6,916,956 | 16:56:54 23/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.24 | $6,672,713 | 16:57:15 23/04/2026 |
| 46 |  Azbit |
DOT/USDT | $1.24 | $6,048,123 | 16:54:07 23/04/2026 |
| 47 |  Millionero |
DOT/USDT | $1.24 | $5,835,238 | 17:00:15 23/04/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,845 | 17:00:17 23/04/2026 |
| 49 |  OneEx |
DOT/USDT | $1.24 | $5,631,680 | 17:00:12 23/04/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.24 | $5,305,123 | 17:00:07 23/04/2026 |
| 51 | OneEx |
DOT/USDT | $1.24 | $4,775,257 | 17:00:15 23/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.24 | $4,774,194 | 17:00:23 23/04/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.24 | $4,466,153 | 16:57:15 23/04/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.24 | $4,415,164 | 16:57:15 23/04/2026 |
| 55 | KTX |
DOT/USDT | $1.24 | $4,411,785 | 17:00:07 23/04/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.24 | $4,183,791 | 16:57:15 23/04/2026 |
| 57 |  EagleX |
DOT/USDT | $1.24 | $4,128,182 | 17:00:15 23/04/2026 |
| 58 | Aivora Exchange |
DOT/USDT | $1.25 | $4,126,876 | 17:00:09 23/04/2026 |
| 59 | Hotcoin |
DOT/USDT | $1.25 | $4,079,644 | 16:48:09 23/04/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.24 | $3,932,163 | 17:00:08 23/04/2026 |
| 61 |  Bibox |
5DOT/USD | $1.25 | $3,744,745 | 17:00:12 23/04/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.24 | $3,703,172 | 16:57:16 23/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.24 | $3,573,793 | 17:00:16 23/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.24 | $3,470,950 | 16:57:16 23/04/2026 |
| 65 | BTCC |
DOT/USDT | $1.24 | $3,460,208 | 16:57:09 23/04/2026 |
| 66 |  4E |
DOT/USDT | $1.24 | $3,424,393 | 17:00:10 23/04/2026 |
| 67 |  LBank |
DOT/USDT | $1.24 | $3,330,212 | 16:57:10 23/04/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,311,435 | 17:00:12 23/04/2026 |
| 69 |  BitMart |
DOT/USDT | $1.24 | $3,185,409 | 16:57:08 23/04/2026 |
| 70 | KuCoin |
DOT/USDT | $1.24 | $2,997,103 | 16:57:19 23/04/2026 |
| 71 |  P2B |
DOT/USDT | $1.24 | $2,928,952 | 16:57:07 23/04/2026 |
| 72 |  HTX |
DOT/USDT | $1.24 | $2,926,977 | 16:57:20 23/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.24 | $2,869,356 | 16:57:15 23/04/2026 |
| 74 |  Hibt |
DOT/USDT | $1.24 | $2,741,430 | 16:54:08 23/04/2026 |
| 75 | FameEX |
DOT/USDT | $1.24 | $2,722,698 | 16:57:10 23/04/2026 |
| 76 |  Gate |
DOT/USDT | $1.24 | $2,540,460 | 16:57:19 23/04/2026 |
| 77 | Bybit |
DOT/USDT | $1.24 | $2,508,711 | 16:54:11 23/04/2026 |
| 78 | NovaEx |
DOT/USDT | $1.24 | $2,374,773 | 17:00:12 23/04/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.24 | $2,283,362 | 16:59:53 23/04/2026 |
| 80 | MEXC |
DOT/USDT | $1.24 | $2,261,308 | 16:57:08 23/04/2026 |
| 81 | Millionero |
DOT/USDT | $1.24 | $2,137,853 | 17:00:11 23/04/2026 |
| 82 |  XXKK |
DOT/USDT | $1.25 | $2,122,490 | 17:00:10 23/04/2026 |
| 83 | CoinP |
DOT/USDT | $1.24 | $2,034,332 | 17:00:16 23/04/2026 |
| 84 | YUBIT |
DOT/USDT | $1.24 | $2,032,963 | 16:57:10 23/04/2026 |
| 85 | EagleX |
DOT/USDT | $1.24 | $2,022,335 | 17:00:07 23/04/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.24 | $1,997,050 | 16:54:08 23/04/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,989,159 | 16:56:59 23/04/2026 |
| 88 | AstralX |
DOT/USDT | $1.24 | $1,825,549 | 17:00:15 23/04/2026 |
| 89 | idax exchange |
DOT/USDT | $1.24 | $1,774,782 | 17:00:12 23/04/2026 |
| 90 | WHXEX |
DOT/USDT | $1.24 | $1,774,713 | 17:00:08 23/04/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,754,434 | 16:57:18 23/04/2026 |
| 92 | Koinbay |
DOT/USDT | $1.24 | $1,731,549 | 16:57:09 23/04/2026 |
| 93 |  BlockFin |
DOT/USDT | $1.24 | $1,730,527 | 17:00:10 23/04/2026 |
| 94 | NovaEx |
DOT/USD | $1.24 | $1,710,395 | 17:00:16 23/04/2026 |
| 95 |  UZX |
DOT/USDT | $1.24 | $1,680,206 | 16:57:08 23/04/2026 |
| 96 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 97 |  AlphaX |
DOT/USDT | $1.24 | $1,462,516 | 17:00:17 23/04/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.24 | $1,450,370 | 17:00:16 23/04/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.24 | $1,450,153 | 16:57:08 23/04/2026 |
| 100 | Tapbit |
DOT/USDT | $1.24 | $1,443,233 | 16:57:08 23/04/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,382,232 | 16:57:10 23/04/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.24 | $1,381,858 | 16:57:10 23/04/2026 |
| 103 | YEX |
DOT/USD | $1.24 | $1,362,532 | 17:00:17 23/04/2026 |
| 104 |  OKX |
DOT/USDT | $1.24 | $1,357,743 | 16:56:54 23/04/2026 |
| 105 | BitradeX |
DOT/USDT | $1.24 | $1,353,433 | 16:57:09 23/04/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.25 | $1,333,697 | 16:36:11 23/04/2026 |
| 107 | YEX |
DOT/USDT | $1.24 | $1,260,351 | 17:00:12 23/04/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.24 | $1,257,487 | 17:00:19 23/04/2026 |
| 109 | WhiteBIT |
DOT/USDT | $1.24 | $1,238,953 | 16:54:08 23/04/2026 |
| 110 |  MGBX |
DOT/USDT | $1.24 | $1,183,904 | 16:57:16 23/04/2026 |
| 111 | CrypFine |
DOT/USDT | $1.24 | $1,179,702 | 16:57:10 23/04/2026 |
| 112 | Ju.com |
DOT/USDT | $1.25 | $1,175,086 | 17:00:08 23/04/2026 |
| 113 |  Phemex |
DOT/USDT | $1.24 | $1,130,746 | 16:57:10 23/04/2026 |
| 114 |  Hyperliquid |
DOT/USD | $1.24 | $1,118,048 | 16:57:26 23/04/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.25 | $1,116,337 | 17:00:16 23/04/2026 |
| 116 | idax exchange |
DOT/USDC | $1.24 | $1,084,380 | 17:00:12 23/04/2026 |
| 117 | WHXEX |
DOT/USDC | $1.24 | $1,078,578 | 17:00:08 23/04/2026 |
| 118 |  ZKE |
DOT/USDT | $1.24 | $1,064,875 | 17:00:13 23/04/2026 |
| 119 | Biconomy.com |
DOT/USDT | $1.24 | $1,064,631 | 16:57:10 23/04/2026 |
| 120 |  Grvt |
DOT/USDT | $1.24 | $1,043,566 | 17:03:16 23/04/2026 |
| 121 |  BloFin |
DOT/USDT | $1.24 | $1,034,840 | 16:57:08 23/04/2026 |
| 122 | Binance |
DOT/USDC | $1.24 | $1,032,557 | 16:56:54 23/04/2026 |
| 123 | Ourbit |
DOT/USDT | $1.24 | $1,026,429 | 16:57:10 23/04/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.24 | $992,270 | 17:00:09 23/04/2026 |
| 125 | Bitget |
DOT/USDT | $1.24 | $976,097 | 16:54:09 23/04/2026 |
| 126 | BITmarkets |
DOT/USD | $1.25 | $963,196 | 17:00:11 23/04/2026 |
| 127 | B2Z Exchange |
DOT/USD | $1.25 | $963,132 | 17:00:11 23/04/2026 |
| 128 |  Pionex |
DOT/USDT | $1.24 | $955,490 | 16:57:17 23/04/2026 |
| 129 | Gate |
DOT/USDT | $1.25 | $933,929 | 16:59:54 23/04/2026 |
| 130 | BlockFin |
DOT/USDT | $1.24 | $923,236 | 17:00:16 23/04/2026 |
| 131 |  BitTap |
DOT/USDT | $1.24 | $919,560 | 17:00:25 23/04/2026 |
| 132 | HTX |
DOT/USDT | $1.25 | $839,520 | 16:59:54 23/04/2026 |
| 133 |  Upbit |
DOT/KRW | $1.25 | $804,213 | 16:56:24 23/04/2026 |
| 134 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $803,965 | 17:00:15 23/04/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.24 | $799,579 | 17:00:12 23/04/2026 |
| 136 | MGBX |
DOT/USDT | $1.24 | $782,155 | 16:57:09 23/04/2026 |
| 137 |  GroveX |
DOT/USDT | $1.24 | $749,954 | 16:57:09 23/04/2026 |
| 138 |  Venus |
DOT/vDOT | $1.24 | $728,768 | 16:57:09 23/04/2026 |
| 139 |  BigONE |
DOT/USDT | $1.24 | $727,778 | 16:54:10 23/04/2026 |
| 140 | Phemex |
DOT/USDC | $1.25 | $719,750 | 16:57:10 23/04/2026 |
| 141 |  ASTX |
DOT/USDT | $1.24 | $697,064 | 17:00:11 23/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.25 | $675,615 | 16:57:10 23/04/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.24 | $666,152 | 17:03:17 23/04/2026 |
| 144 | Toobit |
DOT/USDT | $1.24 | $665,461 | 16:57:11 23/04/2026 |
| 145 |  KoinBX |
DOT/INR | $1.29 | $652,517 | 17:00:12 23/04/2026 |
| 146 | ZKE |
DOT/USDC | $1.24 | $650,632 | 17:00:13 23/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.25 | $641,362 | 17:00:09 23/04/2026 |
| 148 | BloFin |
DOT/USDT | $1.24 | $634,504 | 16:57:19 23/04/2026 |
| 149 |  SunX |
DOT/USDT | $1.25 | $619,029 | 17:03:15 23/04/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $600,677 | 17:00:11 23/04/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.24 | $595,142 | 17:00:13 23/04/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.24 | $560,403 | 17:00:08 23/04/2026 |
| 153 |  PointPay |
DOT/USDT | $1.24 | $500,080 | 16:57:08 23/04/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.24 | $495,273 | 16:57:16 23/04/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.24 | $493,472 | 16:59:55 23/04/2026 |
| 156 |  EdgeX |
DOT/USD | $1.24 | $479,718 | 17:03:15 23/04/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $1.25 | $461,387 | 17:00:11 23/04/2026 |
| 158 | BITmarkets |
DOT/USDT | $1.25 | $461,313 | 17:00:11 23/04/2026 |
| 159 | BTSE |
DOT/USDT | $1.24 | $460,318 | 16:54:08 23/04/2026 |
| 160 | Bitunix |
DOT/USDT | $1.24 | $451,698 | 16:57:09 23/04/2026 |
| 161 | 4E |
DOT/USDT | $1.24 | $446,017 | 17:00:15 23/04/2026 |
| 162 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $443,936 | 17:00:15 23/04/2026 |
| 163 | BingX |
DOT/USDT | $1.24 | $438,308 | 16:57:07 23/04/2026 |
| 164 |  Kraken |
DOT/USD | $1.24 | $417,859 | 16:59:53 23/04/2026 |
| 165 |  Tebbit |
DOT/USDT | $1.25 | $413,575 | 17:00:11 23/04/2026 |
| 166 |  EXMO |
DOT/USDT | $1.24 | $408,218 | 16:57:08 23/04/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.24 | $408,218 | 16:57:07 23/04/2026 |
| 168 |  Paribu |
DOT/TRY | $1.24 | $404,112 | 16:57:26 23/04/2026 |
| 169 |  LeveX |
DOT/USDT | $1.24 | $369,296 | 17:00:15 23/04/2026 |
| 170 | Millionero |
DOT/USDC | $1.24 | $339,465 | 17:00:11 23/04/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.24 | $324,100 | 16:57:11 23/04/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.25 | $318,292 | 16:59:54 23/04/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.24 | $312,551 | 16:57:08 23/04/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.24 | $303,652 | 17:00:11 23/04/2026 |
| 175 | KoinBX |
DOT/USDT | $1.24 | $300,021 | 17:00:12 23/04/2026 |
| 176 | BYDFi |
DOT/USDT | $1.24 | $280,316 | 16:57:08 23/04/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.24 | $266,389 | 16:57:18 23/04/2026 |
| 179 | Binance |
DOT/TRY | $1.25 | $257,952 | 16:56:54 23/04/2026 |
| 180 | Pionex |
DOT/USDT | $1.24 | $243,275 | 16:57:08 23/04/2026 |
| 181 | EasiCoin |
DOT/USDT | $1.25 | $241,078 | 17:00:11 23/04/2026 |
| 182 |  Binance TR |
DOT/TRY | $1.25 | $234,667 | 16:57:13 23/04/2026 |
| 183 | Bitunix |
DOT/USD | $1.24 | $234,207 | 16:57:15 23/04/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.25 | $232,409 | 17:00:12 23/04/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.24 | $230,232 | 16:51:11 23/04/2026 |
| 186 | BitTap |
DOT/USDT | $1.24 | $229,474 | 16:54:09 23/04/2026 |
| 187 | WhiteBIT |
DOT/USDC | $1.24 | $219,235 | 16:54:08 23/04/2026 |
| 188 | MEXC |
DOT/USDC | $1.24 | $217,773 | 16:57:16 23/04/2026 |
| 189 |  Picol |
DOT/USDT | $1.24 | $216,841 | 17:00:10 23/04/2026 |
| 190 | AscendEX |
DOT/USD | $1.24 | $209,642 | 16:57:10 23/04/2026 |
| 191 | LBank |
DOT/USDC | $1.24 | $201,100 | 16:57:10 23/04/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $1.22 | $200,087 | 17:00:12 23/04/2026 |
| 193 | Cofinex |
DOT/USD | $1.24 | $198,736 | 17:00:17 23/04/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.24 | $198,517 | 16:57:17 23/04/2026 |
| 195 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.24 | $172,310 | 16:54:08 23/04/2026 |
| 197 | KCEX |
DOT/USDT | $1.24 | $171,859 | 16:57:09 23/04/2026 |
| 198 | Bitrue |
DOT/XRP | $1.24 | $164,925 | 16:57:07 23/04/2026 |
| 199 | Binance |
DOT/BTC | $1.24 | $158,276 | 16:56:54 23/04/2026 |
| 200 | Binance |
DOT/EUR | $1.24 | $151,748 | 16:56:54 23/04/2026 |
| 201 | Kraken |
DOT/EUR | $1.25 | $151,478 | 16:59:53 23/04/2026 |
| 202 |  Bit2Me |
DOT/EUR | $1.24 | $150,494 | 16:57:10 23/04/2026 |
| 203 | Bitrue |
DOT/USDT | $1.24 | $147,732 | 16:57:07 23/04/2026 |
| 204 |  Coinstore |
DOT/USDT | $1.24 | $147,444 | 16:42:07 23/04/2026 |
| 205 | Bitrue |
DOT/SOL | $1.24 | $138,840 | 16:57:07 23/04/2026 |
| 206 | Cofinex |
DOT/USDC | $1.24 | $137,970 | 17:00:17 23/04/2026 |
| 207 |  Coincall |
DOT/USD | $1.24 | $137,372 | 17:00:16 23/04/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $1.24 | $135,785 | 17:00:16 23/04/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $1.24 | $135,075 | 16:51:11 23/04/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.24 | $134,874 | 16:57:10 23/04/2026 |
| 211 |  BitMEX |
DOT/USD | $1.24 | $123,569 | 16:57:16 23/04/2026 |
| 212 | UZX |
DOT/ETH | $1.24 | $115,824 | 16:57:08 23/04/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.24 | $113,668 | 16:57:10 23/04/2026 |
| 214 |  Lighter |
DOT/USDC | $1.24 | $110,650 | 16:57:15 23/04/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $110,507 | 16:59:53 23/04/2026 |
| 216 |  Bilaxy |
DOT/USDT | $1.25 | $109,811 | 17:00:11 23/04/2026 |
| 217 |  Niza.io |
DOT/USD | $1.24 | $107,836 | 16:54:10 23/04/2026 |
| 218 | WhiteBIT |
DOT/EUR | $1.24 | $103,970 | 16:54:08 23/04/2026 |
| 219 | EXMO |
DOT/USDC | $1.24 | $102,835 | 16:57:08 23/04/2026 |
| 220 | EXMO.ME |
DOT/USDC | $1.24 | $102,835 | 16:57:07 23/04/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $98,645.68 | 16:59:53 23/04/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $1.25 | $97,785.80 | 17:00:11 23/04/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $1.25 | $97,785.80 | 17:00:12 23/04/2026 |
| 224 |  Changelly PRO |
DOT/USDT | $1.24 | $97,603.85 | 16:57:07 23/04/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.24 | $97,577.00 | 16:57:09 23/04/2026 |
| 226 |  Tothemoon |
DOT/EUR | $1.24 | $96,056.08 | 17:00:15 23/04/2026 |
| 227 | CoinUp.io |
DOT/USDT | $1.24 | $90,412.11 | 16:57:09 23/04/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.24 | $89,429.68 | 17:00:13 23/04/2026 |
| 229 | CoinTR |
DOT/TRY | $1.25 | $89,082.01 | 17:00:11 23/04/2026 |
| 230 |  Bybit EU |
DOT/USDC | $1.25 | $87,820.64 | 16:39:09 23/04/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.24 | $83,129.44 | 16:57:11 23/04/2026 |
| 232 | XT.COM |
DOT/USDC | $1.24 | $82,673.55 | 16:57:10 23/04/2026 |
| 233 |  BitDelta |
DOT/USDT | $1.24 | $80,480.91 | 16:54:10 23/04/2026 |
| 234 |  Deribit |
DOT/USDC | $1.24 | $79,425.41 | 16:54:54 23/04/2026 |
| 235 |  Koinpark |
DOT/INR | $1.28 | $73,291.31 | 16:57:08 23/04/2026 |
| 236 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 237 |  Deepcoin |
DOT/USDT | $1.24 | $70,478.68 | 16:57:15 23/04/2026 |
| 238 | BingX |
DOT/USDC | $1.24 | $69,020.39 | 16:57:07 23/04/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.25 | $67,377.09 | 16:57:15 23/04/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $62,905.88 | 16:59:53 23/04/2026 |
| 241 | BITmarkets |
DOT/USDC | $1.25 | $62,033.46 | 17:00:11 23/04/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $1.25 | $62,023.39 | 17:00:11 23/04/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.24 | $61,999.51 | 17:00:10 23/04/2026 |
| 244 | Cofinex |
DOT/USDT | $1.25 | $58,797.25 | 17:00:07 23/04/2026 |
| 245 |  Extended |
DOT/USD | $1.24 | $58,774.69 | 17:03:16 23/04/2026 |
| 246 | Azbit |
DOT/USDC | $1.24 | $57,534.26 | 16:54:07 23/04/2026 |
| 247 |  Bullish |
DOT/USDC | $1.24 | $57,181.09 | 17:00:09 23/04/2026 |
| 248 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 249 | MEXC |
DOT/USDC | $1.24 | $55,059.75 | 16:57:08 23/04/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.24 | $52,288.52 | 17:00:16 23/04/2026 |
| 251 |  Aster |
DOT/USDT | $1.24 | $52,149.64 | 16:54:15 23/04/2026 |
| 252 | OKX |
DOT/USD | $1.24 | $48,579.83 | 16:56:23 23/04/2026 |
| 253 | ASTX |
DOT/USDT | $1.24 | $47,430.67 | 17:00:15 23/04/2026 |
| 254 | Bitbaby |
DOT/USDC | $1.24 | $47,288.08 | 16:57:08 23/04/2026 |
| 255 | WEEX |
DOT/USDC | $1.24 | $44,702.21 | 16:57:09 23/04/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.24 | $43,887.98 | 17:00:10 23/04/2026 |
| 257 |  Bitkub |
DOT/THB | $1.25 | $43,697.00 | 16:54:11 23/04/2026 |
| 258 | Tothemoon |
DOT/USD | $1.25 | $42,801.11 | 17:00:15 23/04/2026 |
| 259 | Bitrue |
DOT/USDC | $1.24 | $41,516.81 | 16:57:07 23/04/2026 |
| 260 | WHXEX |
DOT/ETH | $1.24 | $40,874.57 | 17:00:08 23/04/2026 |
| 261 | KoinBX |
DOT/BTC | $1.24 | $39,932.87 | 17:00:12 23/04/2026 |
| 262 | Niza.io |
DOT/EUR | $1.24 | $38,407.34 | 16:54:10 23/04/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.24 | $38,202.69 | 16:57:08 23/04/2026 |
| 264 | Tothemoon |
DOT/USDT | $1.25 | $37,627.23 | 17:00:15 23/04/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.24 | $36,445.41 | 17:00:15 23/04/2026 |
| 266 |  Blynex |
DOT/USDT | $1.24 | $36,024.15 | 16:54:10 23/04/2026 |
| 267 |  Binance TH |
DOT/USDT | $1.24 | $35,499.83 | 16:57:07 23/04/2026 |
| 268 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 269 | SunX |
DOT/USDT | $1.24 | $33,114.71 | 17:00:18 23/04/2026 |
| 270 |  CoinLion |
DOT/USD | $1.25 | $29,780.27 | 17:00:18 23/04/2026 |
| 271 |  Emirex |
DOT/USDC | $1.24 | $29,609.75 | 17:00:11 23/04/2026 |
| 272 |  ADEN |
DOT/USDT | $1.24 | $29,427.61 | 17:03:46 23/04/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $1.24 | $29,302.55 | 16:56:59 23/04/2026 |
| 274 | Binance |
DOT/FDUSD | $1.24 | $29,034.37 | 16:56:54 23/04/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $1.24 | $26,085.96 | 16:56:59 23/04/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.24 | $25,975.52 | 17:00:10 23/04/2026 |
| 277 | HTX |
DOT/USD | $1.24 | $25,727.16 | 16:57:20 23/04/2026 |
| 278 |  dYdX v4 |
DOT/USD | $1.25 | $25,179.80 | 17:04:24 23/04/2026 |
| 279 | CoinEx |
DOT/USDC | $1.24 | $24,474.37 | 16:59:55 23/04/2026 |
| 280 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 281 | LeveX |
DOT/USD | $1.24 | $23,645.97 | 17:00:15 23/04/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.25 | $22,062.20 | 17:03:17 23/04/2026 |
| 283 | Gate |
DOT/BTC | $1.25 | $21,970.58 | 16:59:24 23/04/2026 |
| 284 | Tebbit |
DOT/USDT | $1.24 | $21,359.31 | 17:00:16 23/04/2026 |
| 285 | Kraken |
DOT/USDC | $1.24 | $21,017.42 | 16:59:24 23/04/2026 |
| 286 | Bybit |
DOT/USDC | $1.24 | $20,654.03 | 16:54:11 23/04/2026 |
| 287 |  Bitbank |
DOT/JPY | $1.24 | $20,534.30 | 16:57:08 23/04/2026 |
| 288 | LeveX |
DOT/USDT | $1.24 | $20,056.99 | 17:00:11 23/04/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $1.25 | $19,971.41 | 16:59:53 23/04/2026 |
| 290 |  Bitfinex |
DOT/USD | $1.24 | $19,817.55 | 16:59:53 23/04/2026 |
| 291 | Bitfinex |
DOT/USDT | $1.24 | $19,497.47 | 16:59:24 23/04/2026 |
| 292 | Koinpark |
DOT/USDT | $1.24 | $19,240.89 | 16:57:08 23/04/2026 |
| 293 | Ulink |
DOT/USDT | $4.19 | $19,036.20 | 17:00:18 23/04/2026 |
| 294 |  Kanga Exchange |
DOT/PLN | $1.24 | $18,052.06 | 17:00:10 23/04/2026 |
| 295 |  XBO.com |
DOT/USD | $1.24 | $17,147.70 | 16:57:07 23/04/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $1.25 | $16,810.62 | 17:00:10 23/04/2026 |
| 297 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 298 |  CoinDCX |
DOT/INR | $1.27 | $16,158.88 | 16:57:10 23/04/2026 |
| 299 | XBO.com |
DOT/USDT | $1.24 | $16,085.03 | 16:57:07 23/04/2026 |
| 300 | BITmarkets |
DOT/USDP | $1.25 | $15,145.27 | 17:00:11 23/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,246,621 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.