Polkadot DOT
Xếp hạng #34
20:18:00 12/02/2026
Giá Polkadot (DOT)
$1.28 4.05%
0.00001887 BTC
33,621 VND
Thấp: $1.23
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.28 | $141,125,715 | 20:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.28 | $90,693,671 | 20:00:16 12/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.28 | $86,604,082 | 20:03:12 12/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.28 | $85,081,682 | 20:03:16 12/02/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,191,014 | 19:54:15 12/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.28 | $66,927,823 | 19:54:16 12/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.28 | $60,784,245 | 19:57:15 12/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $56,829,071 | 20:00:15 12/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.28 | $53,129,909 | 20:00:10 12/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.28 | $49,710,107 | 19:54:15 12/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.28 | $43,000,679 | 20:00:16 12/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.28 | $40,813,603 | 19:57:36 12/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.28 | $40,214,146 | 20:00:19 12/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.28 | $34,310,575 | 19:57:16 12/02/2026 |
| 15 |  BTSE |
DOT/USDT | $1.28 | $28,846,632 | 19:57:15 12/02/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.28 | $28,141,107 | 20:00:15 12/02/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.28 | $28,129,643 | 20:00:16 12/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.28 | $26,566,890 | 19:57:16 12/02/2026 |
| 19 |  EagleX |
DOT/USDT | $1.28 | $25,425,148 | 20:00:15 12/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.28 | $22,600,501 | 19:54:16 12/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.28 | $22,133,707 | 19:54:15 12/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.28 | $20,777,822 | 19:57:15 12/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.28 | $20,210,592 | 19:57:17 12/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.28 | $19,704,238 | 20:00:17 12/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.28 | $19,236,722 | 19:57:16 12/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.29 | $16,807,777 | 19:56:01 12/02/2026 |
| 27 |  WEEX |
DOT/USDT | $1.28 | $15,400,363 | 19:57:16 12/02/2026 |
| 28 |  YUBIT |
DOT/USDT | $1.28 | $15,053,294 | 19:57:15 12/02/2026 |
| 29 |  WhiteBIT |
DOT/USDT | $1.28 | $12,701,712 | 19:57:22 12/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.28 | $12,402,096 | 19:57:16 12/02/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.28 | $11,430,298 | 19:57:15 12/02/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.29 | $11,330,577 | 20:00:15 12/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.28 | $11,139,796 | 19:57:17 12/02/2026 |
| 34 | WhiteBIT |
DOT/USDT | $1.29 | $10,855,376 | 19:51:08 12/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.28 | $10,705,665 | 20:00:16 12/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.28 | $10,627,476 | 20:00:17 12/02/2026 |
| 37 | CoinW |
DOT/USDT | $1.28 | $10,599,930 | 19:57:08 12/02/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.28 | $10,401,915 | 19:57:18 12/02/2026 |
| 39 |  EasiCoin |
DOT/USDT | $1.28 | $10,368,398 | 20:00:16 12/02/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.28 | $9,863,496 | 20:00:15 12/02/2026 |
| 41 |  Bitget |
DOT/USDT | $1.28 | $9,333,662 | 19:54:16 12/02/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.28 | $9,326,795 | 20:00:17 12/02/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.28 | $8,905,127 | 20:00:16 12/02/2026 |
| 44 | BVOX |
DOT/USDT | $1.28 | $8,013,897 | 19:54:09 12/02/2026 |
| 45 | Binance |
DOT/USDT | $1.28 | $7,377,360 | 19:56:54 12/02/2026 |
| 46 |  Millionero |
DOT/USDT | $1.28 | $6,993,298 | 19:54:15 12/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.28 | $6,801,047 | 19:57:15 12/02/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.28 | $6,793,037 | 19:57:19 12/02/2026 |
| 49 |  AstralX |
DOT/USDT | $1.29 | $6,718,146 | 20:00:13 12/02/2026 |
| 50 |  CoinP |
DOT/USDT | $1.28 | $6,445,683 | 19:54:10 12/02/2026 |
| 51 |  Bibox |
5DOT/USD | $1.28 | $6,382,347 | 20:00:14 12/02/2026 |
| 52 | KTX |
DOT/USDT | $1.29 | $6,137,354 | 20:00:07 12/02/2026 |
| 53 | Hotcoin |
DOT/USDT | $1.29 | $5,847,148 | 19:46:01 12/02/2026 |
| 54 |  Azbit |
DOT/USDT | $1.28 | $5,557,837 | 19:57:07 12/02/2026 |
| 55 |  ASTX |
DOT/USDT | $1.28 | $5,538,175 | 20:00:16 12/02/2026 |
| 56 |  Ekbit |
DOT/USDT | $1.28 | $5,516,928 | 20:00:16 12/02/2026 |
| 57 |  Ourbit |
DOT/USDT | $1.28 | $5,460,070 | 19:57:16 12/02/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.28 | $5,005,692 | 20:03:22 12/02/2026 |
| 59 |  OneEx |
DOT/USDT | $1.29 | $4,957,934 | 20:00:16 12/02/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.28 | $4,782,360 | 19:54:15 12/02/2026 |
| 61 |  Bitrue |
DOT/USDT | $1.28 | $4,729,194 | 19:57:16 12/02/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.28 | $4,643,132 | 20:00:13 12/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.28 | $4,412,162 | 19:57:15 12/02/2026 |
| 64 | Hibt |
DOT/USDT | $1.28 | $4,226,524 | 19:57:07 12/02/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.28 | $4,182,191 | 19:57:15 12/02/2026 |
| 66 |  KuCoin |
DOT/USDT | $1.28 | $3,955,224 | 19:54:19 12/02/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.28 | $3,858,817 | 20:00:17 12/02/2026 |
| 68 |  BitbabyExchange |
DOT/USDT | $1.28 | $3,786,777 | 19:54:16 12/02/2026 |
| 69 |  HTX |
DOT/USDT | $1.29 | $3,782,624 | 19:59:55 12/02/2026 |
| 70 |  CRMClick |
DOT/USDT | $1.29 | $3,777,252 | 19:54:09 12/02/2026 |
| 71 |  MEXC |
DOT/USDT | $1.28 | $3,772,430 | 19:57:07 12/02/2026 |
| 72 | OneEx |
DOT/USDT | $1.28 | $3,757,334 | 20:00:10 12/02/2026 |
| 73 |  Gate |
DOT/USDT | $1.28 | $3,667,779 | 19:54:19 12/02/2026 |
| 74 |  4E |
DOT/USDT | $1.28 | $3,643,333 | 20:00:09 12/02/2026 |
| 75 |  BTCC |
DOT/USDT | $1.28 | $3,581,008 | 19:57:16 12/02/2026 |
| 76 |  CEEX exchange |
DOT/USDT | $1.29 | $3,445,019 | 20:00:07 12/02/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,309,012 | 20:00:14 12/02/2026 |
| 78 |  BlockFin |
DOT/USDT | $1.28 | $3,245,041 | 19:54:07 12/02/2026 |
| 79 |  KCEX |
DOT/USDT | $1.28 | $3,168,295 | 19:57:15 12/02/2026 |
| 80 | BitMart |
DOT/USDT | $1.28 | $3,163,597 | 19:57:10 12/02/2026 |
| 81 |  P2B |
DOT/USDT | $1.28 | $3,043,427 | 19:57:10 12/02/2026 |
| 82 | FameEX |
DOT/USDT | $1.28 | $2,827,355 | 19:57:08 12/02/2026 |
| 83 | NovaEx |
DOT/USDT | $1.28 | $2,824,632 | 20:00:07 12/02/2026 |
| 84 |  XXKK |
DOT/USDT | $1.29 | $2,747,892 | 20:00:07 12/02/2026 |
| 85 | Bybit |
DOT/USDT | $1.28 | $2,620,136 | 19:54:12 12/02/2026 |
| 86 | YUBIT |
DOT/USDT | $1.28 | $2,481,144 | 19:57:10 12/02/2026 |
| 87 | EagleX |
DOT/USDT | $1.28 | $2,435,442 | 20:00:07 12/02/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.28 | $2,344,229 | 19:54:10 12/02/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $1.28 | $2,246,243 | 19:56:29 12/02/2026 |
| 90 | CoinP |
DOT/USDT | $1.28 | $2,214,915 | 20:00:17 12/02/2026 |
| 91 | Millionero |
DOT/USDT | $1.28 | $2,126,775 | 19:57:14 12/02/2026 |
| 92 | OKX |
DOT/USDT | $1.28 | $2,124,969 | 19:56:54 12/02/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.29 | $2,114,676 | 20:00:09 12/02/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.29 | $2,064,983 | 20:00:09 12/02/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.28 | $2,041,746 | 19:55:53 12/02/2026 |
| 96 | WhiteBIT |
DOT/USDC | $1.29 | $2,016,895 | 19:51:08 12/02/2026 |
| 97 |  Grvt |
DOT/USDT | $1.28 | $1,992,158 | 20:03:16 12/02/2026 |
| 98 |  BloFin |
DOT/USDT | $1.28 | $1,948,111 | 19:57:07 12/02/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,944,826 | 20:00:17 12/02/2026 |
| 100 |  UZX |
DOT/USDT | $1.28 | $1,763,168 | 19:57:07 12/02/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.29 | $1,757,017 | 19:48:11 12/02/2026 |
| 102 | Koinbay |
DOT/USDT | $1.28 | $1,743,737 | 19:54:10 12/02/2026 |
| 103 | AstralX |
DOT/USDT | $1.28 | $1,728,686 | 20:00:18 12/02/2026 |
| 104 | WHXEX |
DOT/USDT | $1.28 | $1,708,349 | 20:00:11 12/02/2026 |
| 105 | YEX |
DOT/USD | $1.28 | $1,701,168 | 20:00:16 12/02/2026 |
| 106 | BitradeX |
DOT/USDT | $1.28 | $1,684,423 | 19:57:08 12/02/2026 |
| 107 |  SunX |
DOT/USDT | $1.29 | $1,684,267 | 20:00:07 12/02/2026 |
| 108 | Darkex Exchange |
DOT/USDT | $1.28 | $1,654,591 | 20:00:09 12/02/2026 |
| 109 | 4E |
DOT/USDT | $1.28 | $1,629,180 | 20:00:15 12/02/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.28 | $1,561,964 | 20:00:16 12/02/2026 |
| 111 |  LBank |
DOT/USDT | $1.28 | $1,517,151 | 19:57:08 12/02/2026 |
| 112 | Binance |
DOT/USDC | $1.28 | $1,486,611 | 19:56:54 12/02/2026 |
| 113 | Tapbit |
DOT/USDT | $1.28 | $1,486,400 | 19:57:09 12/02/2026 |
| 114 | Ourbit |
DOT/USDT | $1.28 | $1,467,466 | 19:54:08 12/02/2026 |
| 115 | Ekbit |
DOT/USDT | $1.28 | $1,465,232 | 20:00:11 12/02/2026 |
| 116 |  Tebbit |
DOT/USDT | $1.28 | $1,460,918 | 20:00:13 12/02/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.28 | $1,460,509 | 19:57:08 12/02/2026 |
| 118 | ASTX |
DOT/USDT | $1.28 | $1,453,517 | 20:00:08 12/02/2026 |
| 119 | NovaEx |
DOT/USD | $1.28 | $1,337,581 | 20:00:16 12/02/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.29 | $1,336,041 | 19:57:15 12/02/2026 |
| 121 |  Pionex |
DOT/USDT | $1.28 | $1,249,157 | 19:57:16 12/02/2026 |
| 122 | CRMClick |
DOT/USDT | $1.28 | $1,248,785 | 19:54:15 12/02/2026 |
| 123 | HTX |
DOT/USDT | $1.29 | $1,247,778 | 19:51:16 12/02/2026 |
| 124 | WHXEX |
DOT/USDC | $1.28 | $1,238,982 | 20:00:11 12/02/2026 |
| 125 |  MGBX |
DOT/USDT | $1.28 | $1,211,130 | 20:00:16 12/02/2026 |
| 126 |  Phemex |
DOT/USDT | $1.28 | $1,207,790 | 19:57:11 12/02/2026 |
| 127 | MGBX |
DOT/USDT | $1.29 | $1,171,643 | 20:00:11 12/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.28 | $1,106,652 | 20:00:12 12/02/2026 |
| 129 | Ju.com |
DOT/USDT | $1.28 | $1,099,912 | 20:00:18 12/02/2026 |
| 130 | KuCoin |
DOT/USDT | $1.28 | $1,098,509 | 19:46:23 12/02/2026 |
| 131 |  Upbit |
DOT/KRW | $1.30 | $1,093,250 | 19:56:53 12/02/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.28 | $1,032,973 | 20:00:09 12/02/2026 |
| 133 |  ZKE |
DOT/USDT | $1.28 | $1,025,066 | 20:00:12 12/02/2026 |
| 134 | YEX |
DOT/USDT | $1.28 | $993,501 | 20:00:08 12/02/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.28 | $973,056 | 19:54:10 12/02/2026 |
| 136 | BlockFin |
DOT/USDT | $1.28 | $949,028 | 19:54:15 12/02/2026 |
| 137 | Bybit |
DOT/USD | $1.28 | $845,944 | 19:54:16 12/02/2026 |
| 138 |  BigONE |
DOT/USDT | $1.28 | $845,173 | 19:57:11 12/02/2026 |
| 139 |  GroveX |
DOT/USDT | $1.28 | $838,272 | 19:57:08 12/02/2026 |
| 140 |  Venus |
DOT/vDOT | $1.28 | $817,067 | 20:00:07 12/02/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.28 | $815,748 | 19:57:26 12/02/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.28 | $797,707 | 20:00:18 12/02/2026 |
| 143 | WhiteBIT |
DOT/TRY | $1.28 | $763,991 | 19:51:08 12/02/2026 |
| 144 |  BitTap |
DOT/USDT | $1.28 | $761,619 | 20:00:18 12/02/2026 |
| 145 | Bitget |
DOT/USDT | $1.28 | $753,538 | 19:54:10 12/02/2026 |
| 146 | ZKE |
DOT/USDC | $1.28 | $741,723 | 20:00:12 12/02/2026 |
| 147 | BTCC |
DOT/USDT | $1.28 | $734,256 | 19:57:07 12/02/2026 |
| 148 |  Kraken |
DOT/USD | $1.28 | $724,713 | 19:59:54 12/02/2026 |
| 149 |  BingX |
DOT/USDT | $1.29 | $697,166 | 19:51:08 12/02/2026 |
| 150 | OKX |
DOT/USD | $1.28 | $683,658 | 19:56:01 12/02/2026 |
| 151 |  Backpack Exchange |
DOT/USDC | $1.28 | $683,486 | 19:57:16 12/02/2026 |
| 152 | Toobit |
DOT/USDT | $1.28 | $683,055 | 19:57:07 12/02/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.28 | $667,211 | 19:54:11 12/02/2026 |
| 154 |  Antarctic |
DOT/USDT | $1.28 | $666,648 | 20:03:15 12/02/2026 |
| 155 | AscendEX |
DOT/USDT | $1.29 | $657,322 | 19:57:12 12/02/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $622,836 | 20:00:09 12/02/2026 |
| 157 | Crypto.com Exchange |
DOT/USDT | $1.28 | $612,030 | 19:54:11 12/02/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $609,342 | 20:03:15 12/02/2026 |
| 159 |  PointPay |
DOT/USDT | $1.28 | $603,494 | 19:54:12 12/02/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.28 | $601,109 | 20:00:11 12/02/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.28 | $583,896 | 19:59:53 12/02/2026 |
| 162 |  SunX |
DOT/USDT | $1.28 | $573,416 | 20:03:15 12/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.28 | $570,405 | 19:54:10 12/02/2026 |
| 164 |  Lighter |
DOT/USDC | $1.29 | $569,908 | 20:00:15 12/02/2026 |
| 165 |  PrimeXBT |
DOT/USDT | $1.28 | $517,352 | 20:03:16 12/02/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.31 | $513,250 | 19:59:54 12/02/2026 |
| 167 | Bitunix |
DOT/USDT | $1.28 | $509,227 | 19:57:10 12/02/2026 |
| 168 |  EXMO |
DOT/USDT | $1.28 | $507,861 | 20:00:09 12/02/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.28 | $507,861 | 20:00:08 12/02/2026 |
| 170 |  BitKan |
DOT/USDT | $1.28 | $490,594 | 20:00:10 12/02/2026 |
| 171 | Gate |
DOT/USDT | $1.28 | $487,236 | 19:56:54 12/02/2026 |
| 172 | CZR Exchange |
DOT/USDT | $1.28 | $469,210 | 20:00:07 12/02/2026 |
| 173 |  EdgeX |
DOT/USD | $1.28 | $468,028 | 20:03:16 12/02/2026 |
| 174 | Coinflare |
DOT/USDT | $1.28 | $460,699 | 20:00:11 12/02/2026 |
| 175 | KCEX |
DOT/USDT | $1.28 | $415,882 | 19:57:12 12/02/2026 |
| 176 | Coinbase Exchange |
DOT/BTC | $1.28 | $386,757 | 19:56:59 12/02/2026 |
| 177 | Binance |
DOT/BTC | $1.28 | $382,836 | 19:56:54 12/02/2026 |
| 178 |  LeveX |
DOT/USDT | $1.28 | $379,409 | 20:00:15 12/02/2026 |
| 179 |  Bit2Me |
DOT/EUR | $1.29 | $372,513 | 20:00:10 12/02/2026 |
| 180 | MEXC |
DOT/BTC | $1.28 | $368,449 | 19:57:07 12/02/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.28 | $359,825 | 20:00:08 12/02/2026 |
| 182 | BitbabyExchange |
DOT/USDT | $1.28 | $358,150 | 19:54:09 12/02/2026 |
| 183 | Kraken |
DOT/EUR | $1.29 | $354,802 | 19:59:54 12/02/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.28 | $345,117 | 20:00:09 12/02/2026 |
| 185 | Millionero |
DOT/USDC | $1.28 | $336,516 | 19:57:14 12/02/2026 |
| 186 |  Fastex |
DOT/USDC | $1.28 | $332,620 | 19:54:09 12/02/2026 |
| 187 | B2Z Exchange |
DOT/USD | $1.29 | $324,463 | 20:00:10 12/02/2026 |
| 188 | BITmarkets |
DOT/USD | $1.29 | $324,463 | 20:00:08 12/02/2026 |
| 189 |  Paradex |
DOT/USD | $1.28 | $317,829 | 20:03:15 12/02/2026 |
| 190 | Fastex |
DOT/USDT | $1.28 | $312,285 | 19:54:09 12/02/2026 |
| 191 | Bitunix |
DOT/USD | $1.28 | $308,829 | 19:57:15 12/02/2026 |
| 192 | BYDFi |
DOT/USDT | $1.28 | $302,588 | 19:54:10 12/02/2026 |
| 193 | LBank |
DOT/USDC | $1.28 | $299,989 | 19:57:08 12/02/2026 |
| 194 |  Dex-Trade |
DOT/USDT | $1.28 | $299,408 | 19:57:10 12/02/2026 |
| 195 |  Bitvavo |
DOT/EUR | $1.29 | $290,381 | 19:57:07 12/02/2026 |
| 196 |  BitMEX |
DOT/USD | $1.28 | $281,126 | 19:57:18 12/02/2026 |
| 197 |  Paribu |
DOT/TRY | $1.29 | $278,251 | 20:02:23 12/02/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.28 | $268,669 | 20:00:11 12/02/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.28 | $266,823 | 19:57:09 12/02/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.28 | $266,823 | 19:57:07 12/02/2026 |
| 201 |  FMFW.io |
DOT/USD | $1.28 | $264,082 | 19:54:08 12/02/2026 |
| 202 |  BiFinance |
DOT/USDT | $1.28 | $256,565 | 19:57:14 12/02/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.28 | $250,002 | 20:00:11 12/02/2026 |
| 204 | MEXC |
DOT/USDC | $1.28 | $245,464 | 19:57:16 12/02/2026 |
| 205 | Crypto.com Exchange |
DOT/USD | $1.28 | $238,950 | 19:57:17 12/02/2026 |
| 206 | Pionex |
DOT/USDT | $1.28 | $235,795 | 19:57:12 12/02/2026 |
| 207 | AscendEX |
DOT/USD | $1.28 | $214,113 | 19:57:12 12/02/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $1.31 | $212,704 | 20:00:07 12/02/2026 |
| 209 | Cofinex |
DOT/USD | $1.28 | $212,304 | 20:00:17 12/02/2026 |
| 210 |  TGEX |
DOT/USDT | $1.28 | $211,886 | 20:00:15 12/02/2026 |
| 211 |  Picol |
DOT/USDT | $1.28 | $207,665 | 20:00:08 12/02/2026 |
| 212 |  CoinUp.io |
DOT/USDT | $1.28 | $207,080 | 19:57:19 12/02/2026 |
| 213 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $203,716 | 20:00:16 12/02/2026 |
| 214 | Binance |
DOT/EUR | $1.28 | $203,620 | 19:56:54 12/02/2026 |
| 215 | Cofinex |
DOT/USDC | $1.28 | $197,298 | 20:00:17 12/02/2026 |
| 216 |  Delta Exchange |
DOT/USDT | $1.28 | $196,443 | 20:03:16 12/02/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $190,348 | 19:59:53 12/02/2026 |
| 218 | BloFin |
DOT/USDT | $1.28 | $186,320 | 19:54:16 12/02/2026 |
| 219 |  Niza.io |
DOT/USD | $1.29 | $179,376 | 19:54:08 12/02/2026 |
| 220 | Bitrue |
DOT/XRP | $1.28 | $175,361 | 19:57:10 12/02/2026 |
| 221 |  Nivex |
DOT/USDT | $1.28 | $174,868 | 20:00:10 12/02/2026 |
| 222 | Binance |
DOT/FDUSD | $1.28 | $165,967 | 19:56:54 12/02/2026 |
| 223 |  Coinstore |
DOT/USDT | $1.28 | $164,789 | 19:57:10 12/02/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.28 | $163,478 | 20:00:10 12/02/2026 |
| 225 | BitTap |
DOT/USDT | $1.28 | $161,787 | 19:57:07 12/02/2026 |
| 226 |  Deribit |
DOT/USDC | $1.29 | $156,846 | 20:00:50 12/02/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.28 | $150,169 | 20:00:12 12/02/2026 |
| 228 | Bitrue |
DOT/SOL | $1.28 | $149,291 | 19:57:10 12/02/2026 |
| 229 | Azbit |
DOT/USDC | $1.28 | $146,144 | 19:57:07 12/02/2026 |
| 230 |  Coincall |
DOT/USD | $1.28 | $142,402 | 20:03:16 12/02/2026 |
| 231 | Bitrue |
DOT/USDT | $1.28 | $138,602 | 19:57:10 12/02/2026 |
| 232 | KuCoin |
DOT/USD | $1.27 | $138,585 | 19:54:19 12/02/2026 |
| 233 | HTX |
DOT/USD | $1.29 | $129,800 | 19:51:16 12/02/2026 |
| 234 |  dYdX v4 |
DOT/USD | $1.29 | $128,279 | 20:04:21 12/02/2026 |
| 235 |  BitStorage |
DOT/BTC | $1.29 | $126,675 | 20:00:07 12/02/2026 |
| 236 | WHXEX |
DOT/ETH | $1.28 | $126,440 | 20:00:11 12/02/2026 |
| 237 | Biconomy.com |
DOT/USDC | $1.28 | $122,041 | 19:54:10 12/02/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.28 | $118,975 | 20:00:10 12/02/2026 |
| 239 | XT.COM |
DOT/USDC | $1.28 | $118,447 | 19:57:08 12/02/2026 |
| 240 |  Bitkub |
DOT/THB | $1.47 | $106,262 | 19:57:08 12/02/2026 |
| 241 | UZX |
DOT/ETH | $1.28 | $103,833 | 19:57:07 12/02/2026 |
| 242 |  KoinBX |
DOT/USDT | $1.28 | $102,512 | 20:00:11 12/02/2026 |
| 243 | BingX |
DOT/USDC | $1.29 | $100,077 | 19:51:08 12/02/2026 |
| 244 | Kraken |
DOT/XBT | $1.29 | $95,649.08 | 19:59:54 12/02/2026 |
| 245 | Niza.io |
DOT/EUR | $1.29 | $94,910.78 | 19:54:08 12/02/2026 |
| 246 |  Tothemoon |
DOT/EUR | $1.28 | $94,312.62 | 19:57:15 12/02/2026 |
| 247 | EXMO |
DOT/USDC | $1.28 | $92,534.57 | 20:00:09 12/02/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.28 | $92,534.57 | 20:00:08 12/02/2026 |
| 249 |  Bitfinex |
DOT/USDT | $1.28 | $89,352.02 | 19:59:53 12/02/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.28 | $87,928.88 | 20:00:10 12/02/2026 |
| 251 | Bybit |
DOT/USDC | $1.29 | $85,911.91 | 19:54:12 12/02/2026 |
| 252 |  Bullish |
DOT/USDC | $1.28 | $83,820.23 | 20:00:07 12/02/2026 |
| 253 |  Koinpark |
DOT/INR | $1.36 | $82,288.89 | 19:54:09 12/02/2026 |
| 254 | OKX |
DOT/USD | $1.28 | $79,914.82 | 19:56:54 12/02/2026 |
| 255 | BitbabyExchange |
DOT/USDC | $1.28 | $74,733.06 | 19:54:09 12/02/2026 |
| 256 |  Bitso |
DOT/USD | $1.28 | $64,900.67 | 19:59:53 12/02/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.29 | $64,163.17 | 20:00:10 12/02/2026 |
| 258 |  Coinmetro |
DOT/EUR | $1.29 | $64,110.40 | 20:00:09 12/02/2026 |
| 259 | Tothemoon |
DOT/USD | $1.28 | $63,894.22 | 19:57:15 12/02/2026 |
| 260 | Coinmetro |
DOT/USDT | $1.28 | $63,100.82 | 20:00:09 12/02/2026 |
| 261 | BitStorage |
DOT/USDT | $1.29 | $61,213.04 | 20:00:07 12/02/2026 |
| 262 | Binance |
DOT/TRY | $1.28 | $61,212.07 | 19:56:42 12/02/2026 |
| 263 | KuCoin |
DOT/USDC | $1.29 | $60,602.72 | 19:46:23 12/02/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $1.28 | $59,992.94 | 19:56:59 12/02/2026 |
| 265 |  ONUS Pro |
DOT/USDT | $1.28 | $59,869.58 | 19:57:16 12/02/2026 |
| 266 | ONUS Pro |
DOT/VNDC | $1.28 | $57,832.73 | 19:57:16 12/02/2026 |
| 267 | MEXC |
DOT/USDC | $1.28 | $57,624.60 | 19:54:08 12/02/2026 |
| 268 | Cofinex |
DOT/USDT | $1.29 | $56,673.08 | 20:00:07 12/02/2026 |
| 269 | CoinUp.io |
DOT/USDT | $1.28 | $50,744.84 | 19:57:08 12/02/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.29 | $48,613.90 | 20:00:07 12/02/2026 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $47,638.44 | 19:56:23 12/02/2026 |
| 272 | Binance |
DOT/BNB | $1.28 | $47,109.43 | 19:56:54 12/02/2026 |
| 273 |  Emirex |
DOT/USDC | $1.29 | $45,811.93 | 20:00:11 12/02/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.28 | $44,420.73 | 20:00:08 12/02/2026 |
| 275 | Bitrue |
DOT/USDC | $1.28 | $44,203.73 | 19:57:10 12/02/2026 |
| 276 | Coinbase Exchange |
DOT/GBP | $1.28 | $42,611.67 | 19:56:59 12/02/2026 |
| 277 | WhiteBIT |
DOT/EUR | $1.29 | $42,433.97 | 19:51:08 12/02/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,977.51 | $40,329.14 | 19:55:35 12/02/2026 |
| 279 |  Binance TR |
DOT/TRY | $1.28 | $39,576.83 | 19:57:11 12/02/2026 |
| 280 | PointPay |
DOT/USDC | $1.28 | $38,385.80 | 19:54:12 12/02/2026 |
| 281 | LeveX |
DOT/USD | $1.28 | $37,057.32 | 20:00:15 12/02/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.28 | $36,663.28 | 19:57:15 12/02/2026 |
| 283 | Tothemoon |
DOT/USDT | $1.28 | $36,587.62 | 19:57:15 12/02/2026 |
| 284 | Binance |
DOT/ETH | $1.28 | $35,914.38 | 19:56:54 12/02/2026 |
| 285 |  Arkham |
DOT/USDT | $1.29 | $35,324.79 | 20:00:15 12/02/2026 |
| 286 | BITmarkets |
DOT/USDT | $1.29 | $34,816.31 | 20:00:08 12/02/2026 |
| 287 | B2Z Exchange |
DOT/USDT | $1.29 | $34,766.09 | 20:00:10 12/02/2026 |
| 288 | BTSE |
DOT/USDT | $1.28 | $34,732.23 | 19:57:10 12/02/2026 |
| 289 | Kraken |
DOT/USDT | $1.28 | $34,093.58 | 19:59:54 12/02/2026 |
| 290 | Bitfinex |
DOT/USD | $1.29 | $33,116.86 | 19:59:53 12/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $32,951.24 | 19:54:05 12/02/2026 |
| 292 | Nivex |
DOT/USDT | $1.28 | $32,561.26 | 20:00:35 12/02/2026 |
| 293 | WEEX |
DOT/USDT | $1.28 | $32,062.31 | 19:57:08 12/02/2026 |
| 294 | Dex-Trade |
DOT/BTC | $1.28 | $31,278.76 | 19:57:10 12/02/2026 |
| 295 | Gate |
DOT/BTC | $1.28 | $29,870.24 | 19:56:54 12/02/2026 |
| 296 |  Bitbank |
DOT/JPY | $1.29 | $29,645.81 | 19:57:08 12/02/2026 |
| 297 |  Flipster |
DOT/USDT | $1.28 | $28,844.89 | 20:00:19 12/02/2026 |
| 298 |  Uniswap v4 (Base) |
ETH/DOT | $1,984.15 | $28,300.19 | 19:59:01 12/02/2026 |
| 299 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.28 | $28,171.30 | 19:54:37 12/02/2026 |
| 300 | WEEX |
DOT/USDC | $1.28 | $28,142.90 | 19:57:08 12/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,125,715 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.