Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,688,902,031,106 Khối lượng (24h): $81,630,963,266 Thị phần: BTC: 59.5%, ETH: 11.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 18:43:00 05/09/2026
Giá Polkadot (DOT)
$0.9066 2.65%
0.00001139 BTC 23,386 VND
Thấp: $0.8453 Cao: $0.9134

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9090 $252,315,575 18:00:16 05/09/2026
2 KTX KTX DOT/USDT $0.9089 $104,664,663 18:00:15 05/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.9085 $63,424,192 18:00:08 05/09/2026
4 Binance Binance DOT/USDT $0.9069 $55,740,787 17:54:16 05/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9090 $54,731,813 18:00:16 05/09/2026
6 OrangeX OrangeX DOT/USDT $0.9070 $42,077,655 17:54:15 05/09/2026
7 4E 4E DOT/USDT $0.9080 $41,913,111 18:00:15 05/09/2026
8 Tapbit Tapbit DOT/USDT $0.9100 $35,600,226 17:57:15 05/09/2026
9 CrypFine CrypFine DOT/USDT $0.9100 $34,367,330 17:57:15 05/09/2026
10 B2Z Exchange B2Z Exchange DOT/USD $0.9096 $32,227,826 18:00:15 05/09/2026
11 BTSE BTSE DOT/USDT $0.9100 $32,190,494 17:57:15 05/09/2026
12 BITmarkets BITmarkets DOT/USDT $0.9090 $30,932,229 18:00:15 05/09/2026
13 Koinbay Koinbay DOT/USDT $0.9077 $27,548,659 17:57:15 05/09/2026
14 idax exchange idax exchange DOT/USDT $0.9088 $26,665,923 18:00:18 05/09/2026
15 WHXEX WHXEX DOT/USDT $0.9088 $26,665,592 18:00:17 05/09/2026
16 Blockfinex Blockfinex DOT/USDT $0.9088 $26,664,347 18:00:15 05/09/2026
17 KuCoin KuCoin DOT/USDT $0.9084 $21,911,546 17:46:23 05/09/2026
18 BTCC BTCC DOT/USDT $0.9130 $21,700,828 17:57:16 05/09/2026
19 Bybit Bybit DOT/USDT $0.9064 $19,237,097 17:54:16 05/09/2026
20 CoinW CoinW DOT/USDT $0.9089 $18,652,143 17:57:18 05/09/2026
21 LBank LBank DOT/USDT $0.9088 $18,274,711 17:57:16 05/09/2026
22 BiKing BiKing DOT/USDT $0.9088 $18,230,501 18:00:16 05/09/2026
23 Ourbit Ourbit DOT/USDT $0.9089 $17,490,857 17:57:17 05/09/2026
24 Batonex Batonex DOT/USDT $0.9090 $16,642,648 18:00:16 05/09/2026
25 Hibt Hibt DOT/USDT $0.9095 $16,289,989 17:57:18 05/09/2026
26 FameEX FameEX DOT/USDT $0.9088 $16,202,258 17:57:18 05/09/2026
27 Ulink Ulink DOT/USDT $0.9090 $14,116,925 18:00:09 05/09/2026
28 SunX SunX DOT/USDT $0.9090 $14,046,910 18:00:08 05/09/2026
29 WEEX WEEX DOT/USDT $0.9087 $13,828,891 17:57:17 05/09/2026
30 AstralX AstralX DOT/USDT $0.9087 $13,166,754 18:00:15 05/09/2026
31 Toobit Toobit DOT/USDT $0.9090 $12,161,856 17:57:17 05/09/2026
32 MEXC MEXC DOT/USDT $0.9088 $10,366,093 17:57:15 05/09/2026
33 Biconomy.com Biconomy.com DOT/USDT $0.9086 $10,237,643 17:57:15 05/09/2026
34 CEEX exchange CEEX exchange DOT/USDT $0.9090 $9,476,877 18:00:09 05/09/2026
35 Echobit Echobit DOT/USDT $0.9085 $9,104,762 17:57:16 05/09/2026
36 BitDelta BitDelta DOT/USDT $0.9090 $9,031,428 18:00:07 05/09/2026
37 Bitbase Bitbase DOT/USDT $0.9058 $8,970,541 17:51:18 05/09/2026
38 CoinW CoinW DOT/USDT $0.9090 $8,813,885 17:57:10 05/09/2026
39 AstralX AstralX DOT/USDT $0.9094 $8,774,444 18:00:11 05/09/2026
40 Websea Websea DOT/USDT $0.9070 $8,745,178 17:57:17 05/09/2026
41 Binance Binance DOT/USDT $0.9090 $8,688,355 17:56:42 05/09/2026
42 WhiteBIT WhiteBIT DOT/USDT $0.9095 $8,337,819 17:57:10 05/09/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.9088 $8,144,881 18:00:17 05/09/2026
44 BitMart BitMart DOT/USDT $0.9090 $8,044,030 18:00:16 05/09/2026
45 YEX YEX DOT/USDT $0.9088 $7,735,689 18:00:16 05/09/2026
46 P2B P2B DOT/USDT $0.9080 $7,302,889 17:48:08 05/09/2026
47 Bitget Bitget DOT/USDT $0.9060 $7,162,354 17:54:15 05/09/2026
48 Cofinex Cofinex DOT/USDT $0.9090 $7,157,873 18:00:18 05/09/2026
49 WOO X Pro WOO X Pro DOT/USDT $0.9080 $6,766,129 18:00:15 05/09/2026
50 Gate Gate DOT/USDT $0.9060 $5,931,427 17:54:19 05/09/2026
51 Deepcoin Deepcoin DOT/USDT $0.9087 $5,813,811 17:57:15 05/09/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,491 18:00:17 05/09/2026
53 Zoomex Zoomex DOT/USDT $0.9085 $5,772,529 17:57:15 05/09/2026
54 BingX BingX DOT/USD $0.9074 $5,538,240 17:57:20 05/09/2026
55 BitradeX BitradeX DOT/USDT $0.9080 $5,528,129 18:00:15 05/09/2026
56 OneEx OneEx DOT/USDT $0.9090 $5,352,486 18:00:07 05/09/2026
57 Hotcoin Hotcoin DOT/USDT $0.9067 $5,310,383 17:54:18 05/09/2026
58 CoinP CoinP DOT/USDT $0.9090 $5,250,344 17:57:08 05/09/2026
59 OneEx OneEx DOT/USDT $0.9090 $5,094,925 18:00:16 05/09/2026
60 BingX BingX DOT/USDT $0.9086 $5,017,814 17:57:20 05/09/2026
61 Azbit Azbit DOT/USDT $0.9080 $4,740,331 17:54:07 05/09/2026
62 BVOX BVOX DOT/USDT $0.9087 $4,628,254 17:57:15 05/09/2026
63 AEGET AEGET DOT/USDT $0.9088 $4,607,409 18:00:15 05/09/2026
64 Aivora Exchange Aivora Exchange DOT/USDT $0.9090 $4,517,088 18:00:08 05/09/2026
65 Bitunix Bitunix DOT/USDT $0.9089 $4,391,566 17:57:16 05/09/2026
66 BTCC BTCC DOT/USDT $0.9080 $4,343,335 17:57:09 05/09/2026
67 4E 4E DOT/USDT $0.9090 $4,305,130 18:00:10 05/09/2026
68 BitGW Exchange BitGW Exchange DOT/USDT $0.9091 $3,820,630 18:00:07 05/09/2026
69 WhiteBIT WhiteBIT DOT/TRY $0.9094 $3,810,026 17:57:10 05/09/2026
70 OKX OKX DOT/USDT $0.9086 $3,782,560 17:56:24 05/09/2026
71 Gems Trade Gems Trade DOT/USDT $0.9093 $3,775,020 18:00:10 05/09/2026
72 BlockFin BlockFin DOT/USDT $0.9100 $3,703,193 17:57:07 05/09/2026
73 Coinbase Exchange Coinbase Exchange DOT/USD $0.9088 $3,629,689 17:56:29 05/09/2026
74 XT.COM XT.COM DOT/USDT $0.9090 $3,470,048 17:57:08 05/09/2026
75 Bitbaby Bitbaby DOT/USDT $0.9090 $3,374,621 18:00:19 05/09/2026
76 WhiteBIT WhiteBIT DOT/USDC $0.9080 $3,076,630 17:57:10 05/09/2026
77 KCEX KCEX DOT/USDT $0.9089 $3,018,401 17:57:15 05/09/2026
78 GroveX GroveX DOT/USDT $0.9100 $2,959,565 18:00:07 05/09/2026
79 MGBX MGBX DOT/USDT $0.9087 $2,901,041 17:57:16 05/09/2026
80 BitradeX BitradeX DOT/USDT $0.9090 $2,743,980 18:00:11 05/09/2026
81 XXKK XXKK DOT/USDT $0.9090 $2,689,749 18:00:07 05/09/2026
82 MEXC MEXC DOT/USDT $0.9072 $2,675,617 17:54:10 05/09/2026
83 YUBIT YUBIT DOT/USDT $0.9080 $2,650,524 17:57:09 05/09/2026
84 KuCoin KuCoin DOT/USDT $0.9060 $2,622,307 17:54:19 05/09/2026
85 WEEX WEEX DOT/USDT $0.9090 $2,618,329 17:57:11 05/09/2026
86 Tapbit Tapbit DOT/USDT $0.9100 $2,565,034 17:57:10 05/09/2026
87 Toobit Toobit DOT/USDT $0.9090 $2,558,433 17:57:12 05/09/2026
88 SuperEx SuperEx DOT/USDT $0.9060 $2,472,914 17:57:10 05/09/2026
89 Koinbay Koinbay DOT/USDT $0.9090 $2,402,649 17:57:10 05/09/2026
90 DigiFinex DigiFinex DOT/USDT $0.9074 $2,389,063 17:54:11 05/09/2026
91 WHXEX WHXEX DOT/USDT $0.9090 $2,315,013 18:00:09 05/09/2026
92 idax exchange idax exchange DOT/USDT $0.9090 $2,315,013 18:00:10 05/09/2026
93 Hyperliquid Hyperliquid DOT/USDC $0.9088 $2,284,327 17:57:26 05/09/2026
94 Poloniex Poloniex DOT/USDT $0.9120 $2,269,187 17:59:23 05/09/2026
95 Bybit Bybit DOT/USDT $0.9075 $2,255,936 17:54:11 05/09/2026
96 BloFin BloFin DOT/USDT $0.9100 $2,223,122 17:57:08 05/09/2026
97 YUBIT YUBIT DOT/USDT $0.9080 $2,189,514 17:57:15 05/09/2026
98 UZX UZX DOT/USDT $0.9090 $2,124,050 17:57:11 05/09/2026
99 EasiCoin EasiCoin DOT/USDT $0.9089 $2,108,632 18:00:15 05/09/2026
100 LBank LBank DOT/USDT $0.9100 $1,909,806 17:57:09 05/09/2026
101 BlockFin BlockFin DOT/USDT $0.9082 $1,764,557 17:57:15 05/09/2026
102 FameEX FameEX DOT/USDT $0.9100 $1,739,617 17:57:07 05/09/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.9090 $1,722,932 17:57:08 05/09/2026
104 ASTX ASTX DOT/USDT $0.9088 $1,712,337 18:00:16 05/09/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.9090 $1,692,092 17:57:19 05/09/2026
106 WhiteBIT WhiteBIT DOT/EUR $0.9081 $1,677,057 17:57:10 05/09/2026
107 Bullbit Bullbit DOT/USDC $0.9065 $1,504,617 18:03:16 05/09/2026
108 Phemex Phemex DOT/USDT $0.9070 $1,496,943 17:57:15 05/09/2026
109 CoinP CoinP DOT/USDT $0.9060 $1,496,901 17:57:15 05/09/2026
110 Phemex Phemex DOT/USDT $0.9090 $1,468,766 17:57:11 05/09/2026
111 BASEKX BASEKX DOT/USDT $0.9088 $1,456,065 18:00:16 05/09/2026
112 YEX YEX DOT/USDT $0.9090 $1,404,550 18:00:09 05/09/2026
113 Hibt Hibt DOT/USDT $0.9090 $1,392,052 17:57:09 05/09/2026
114 ZKE ZKE DOT/USDT $0.9090 $1,389,008 18:00:09 05/09/2026
115 BYDFi BYDFi DOT/USDT $0.9090 $1,344,394 18:00:15 05/09/2026
116 Bitrue Bitrue DOT/USDT $0.9090 $1,331,367 17:57:17 05/09/2026
117 YEX YEX DOT/USD $0.9081 $1,315,303 18:00:16 05/09/2026
118 CoinMy CoinMy DOT/USDT $0.9090 $1,308,370 18:00:07 05/09/2026
119 CoinEx CoinEx DOT/USDT $0.9076 $1,293,508 17:57:15 05/09/2026
120 Bitcastle Bitcastle DOT/USDT $0.9090 $1,291,469 18:00:11 05/09/2026
121 Ourbit Ourbit DOT/USDT $0.9080 $1,257,594 17:54:11 05/09/2026
122 DigiFinex DigiFinex DOT/USDT $0.9100 $1,228,856 18:00:16 05/09/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9099 $1,157,072 18:00:16 05/09/2026
124 EVEDEX EVEDEX DOT/USD $0.9067 $1,095,053 18:03:15 05/09/2026
125 Gate Gate DOT/USDT $0.9082 $1,088,776 17:56:24 05/09/2026
126 Upbit Upbit DOT/KRW $0.9212 $1,063,737 17:56:23 05/09/2026
127 Pionex Pionex DOT/USDT $0.9080 $1,042,063 17:57:16 05/09/2026
128 Bithumb Bithumb DOT/KRW $0.9227 $972,122 17:59:54 05/09/2026
129 Kraken Kraken DOT/USD $0.9098 $946,358 17:59:25 05/09/2026
130 Binance Binance DOT/USDC $0.9079 $942,218 17:56:42 05/09/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9085 $926,612 18:03:50 05/09/2026
132 Hotcoin Hotcoin DOT/USDT $0.9080 $893,364 17:57:10 05/09/2026
133 BITmarkets BITmarkets DOT/USD $0.9100 $890,822 18:00:10 05/09/2026
134 B2Z Exchange B2Z Exchange DOT/USD $0.9103 $890,742 18:00:10 05/09/2026
135 HTX HTX DOT/USDT $0.9091 $859,101 17:59:24 05/09/2026
136 CRMClick CRMClick DOT/USDT $0.9091 $858,376 17:57:07 05/09/2026
137 ASTX ASTX DOT/USDT $0.9090 $855,171 18:00:08 05/09/2026
138 BigONE BigONE DOT/USDT $0.9090 $745,787 17:57:08 05/09/2026
139 WHXEX WHXEX DOT/USDC $0.9089 $739,259 18:00:09 05/09/2026
140 idax exchange idax exchange DOT/USDC $0.9089 $739,259 18:00:10 05/09/2026
141 BitKan BitKan DOT/USDT $0.9100 $711,533 18:00:08 05/09/2026
142 Bitcastle Bitcastle DOT/USDT $0.9080 $659,116 18:00:17 05/09/2026
143 Phemex Phemex DOT/USDC $0.9069 $648,704 17:57:11 05/09/2026
144 OneBullEx OneBullEx DOT/USDT $0.9650 $637,443 18:00:09 05/09/2026
145 CZR Exchange CZR Exchange DOT/USDT $0.9090 $630,107 18:00:13 05/09/2026
146 Antarctic Antarctic DOT/USDT $0.9062 $610,246 18:03:18 05/09/2026
147 AIA Exchange AIA Exchange DOT/USDT $0.9090 $607,747 18:00:10 05/09/2026
148 BitTap BitTap DOT/USDT $0.9080 $602,331 18:00:16 05/09/2026
149 KoinBX KoinBX DOT/INR $0.9542 $580,016 18:00:09 05/09/2026
150 SunX SunX DOT/USDT $0.7933 $575,700 18:03:16 05/09/2026
151 XBO.com XBO.com DOT/USDT $0.9085 $572,521 18:00:10 05/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9080 $542,193 17:59:23 05/09/2026
153 Orderly Orderly DOT/USDC $0.9069 $538,773 18:03:16 05/09/2026
154 MemeMax MemeMax DOT/USDC $0.9069 $538,773 18:03:16 05/09/2026
155 Bitbase Bitbase DOT/USDT $0.9110 $497,248 17:33:07 05/09/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9075 $482,168 17:57:09 05/09/2026
157 Gate Gate DOT/USDC $0.9069 $468,156 17:56:24 05/09/2026
158 WhiteBIT WhiteBIT DOT/WBT $0.9076 $465,003 17:57:10 05/09/2026
159 PointPay PointPay DOT/USDT $0.9095 $449,986 17:57:08 05/09/2026
160 ZKE ZKE DOT/USDC $0.9089 $443,556 18:00:09 05/09/2026
161 MGBX MGBX DOT/USDT $0.9090 $435,871 17:57:11 05/09/2026
162 Bitfinex Bitfinex DOT/USD $0.9104 $435,024 17:59:23 05/09/2026
163 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9102 $428,973 18:00:17 05/09/2026
164 Bitvavo Bitvavo DOT/EUR $0.9086 $422,388 17:57:11 05/09/2026
165 Tebbit Tebbit DOT/USDT $0.9090 $421,542 18:00:08 05/09/2026
166 LeveX LeveX DOT/USDT $0.9088 $420,949 18:00:15 05/09/2026
167 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9058 $419,198 18:00:08 05/09/2026
168 Bitbaby Bitbaby DOT/USDT $0.9100 $410,461 18:00:13 05/09/2026
169 Bitget Bitget DOT/USDT $0.9070 $406,786 17:55:04 05/09/2026
170 Kraken Kraken DOT/EUR $0.9094 $405,698 17:59:25 05/09/2026
171 Bit2Me Bit2Me DOT/EUR $0.9094 $385,461 17:57:07 05/09/2026
172 Bitunix Bitunix DOT/USD $0.9081 $381,366 17:57:16 05/09/2026
173 Bybit Bybit DOT/USD $0.9066 $377,602 17:54:16 05/09/2026
174 Grvt Grvt DOT/USDT $0.9010 $376,135 16:00:25 05/09/2026
175 BYDFi BYDFi DOT/USDT $0.9100 $374,716 18:00:10 05/09/2026
176 B2Z Exchange B2Z Exchange DOT/USDT $0.9100 $374,480 18:00:10 05/09/2026
177 BITmarkets BITmarkets DOT/USDT $0.9100 $374,384 18:00:10 05/09/2026
178 BTSE BTSE DOT/USDT $0.9080 $373,658 17:57:08 05/09/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9076 $360,955 17:57:09 05/09/2026
180 Bullish Bullish DOT/USDC $0.9107 $360,305 18:00:08 05/09/2026
181 BingX BingX DOT/USDT $0.9090 $357,102 17:57:08 05/09/2026
182 EasiCoin EasiCoin DOT/USDT $0.9090 $348,419 18:00:07 05/09/2026
183 Aster Aster DOT/USDT $0.9070 $344,637 17:54:15 05/09/2026
184 BloFin BloFin DOT/USDT $0.9082 $339,573 17:57:16 05/09/2026
185 KoinBX KoinBX DOT/BTC $0.9093 $330,293 18:00:09 05/09/2026
186 CoinTR CoinTR DOT/USDT $0.9100 $327,086 17:57:07 05/09/2026
187 KoinBX KoinBX DOT/USDT $0.9090 $319,648 18:00:09 05/09/2026
188 HTX HTX DOT/USDT $0.9111 $318,149 17:24:23 05/09/2026
189 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9078 $305,189 17:57:00 05/09/2026
190 CoinUp.io CoinUp.io DOT/USDT $0.9070 $298,120 17:57:17 05/09/2026
191 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9081 $296,265 17:56:29 05/09/2026
192 Venus Venus DOT/vDOT $0.9089 $294,582 18:00:07 05/09/2026
193 Bitunix Bitunix DOT/USDT $0.9090 $285,798 17:57:07 05/09/2026
194 Binance Binance DOT/BTC $0.9094 $281,245 17:56:54 05/09/2026
195 Pionex Pionex DOT/USDT $0.9100 $280,459 17:57:11 05/09/2026
196 EdgeX EdgeX DOT/USDC $0.9073 $247,563 18:03:16 05/09/2026
197 Picol Picol DOT/USDT $0.9090 $247,410 18:00:10 05/09/2026
198 Lighter Lighter DOT/USDC $0.9071 $245,343 17:57:15 05/09/2026
199 Bitazza Bitazza DOT/USDT $0.9090 $244,977 18:00:08 05/09/2026
200 Niza.io Niza.io DOT/USD $0.9082 $230,049 17:57:10 05/09/2026
201 FMFW.io FMFW.io DOT/USD $0.9071 $223,853 17:54:10 05/09/2026
202 Gleec BTC Gleec BTC DOT/USDT $0.9086 $223,848 18:00:07 05/09/2026
203 Changelly Changelly DOT/USDT $0.9086 $223,843 18:00:07 05/09/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $0.9092 $223,835 17:57:09 05/09/2026
205 CoinEx CoinEx DOT/USDT $0.9093 $218,493 17:59:53 05/09/2026
206 Binance Binance DOT/TRY $0.9021 $214,766 17:56:42 05/09/2026
207 Backpack Exchange Backpack Exchange DOT/USDC $0.9074 $205,971 17:57:15 05/09/2026
208 Bitfinex Bitfinex DOT/USDT $0.9079 $199,655 17:59:23 05/09/2026
209 Deribit Deribit DOT/USDC $0.9071 $192,891 17:54:55 05/09/2026
210 TxFlow TxFlow DOT/USDC $0.9079 $187,862 18:00:28 05/09/2026
211 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9038 $185,993 17:59:23 05/09/2026
212 Bitrue Bitrue DOT/XRP $0.9098 $185,855 17:57:10 05/09/2026
213 XBO.com XBO.com DOT/USD $0.9081 $185,020 18:00:10 05/09/2026
214 Kraken Kraken DOT/USDT $0.9141 $178,351 17:59:25 05/09/2026
215 Bitrue Bitrue DOT/SOL $0.9099 $173,920 17:57:10 05/09/2026
216 KCEX KCEX DOT/USDT $0.9090 $172,017 17:57:09 05/09/2026
217 Bitrue Bitrue DOT/USDT $0.9095 $166,932 17:57:10 05/09/2026
218 ICRYPEX ICRYPEX DOT/USDT $0.8890 $154,103 18:00:09 05/09/2026
219 Binance TR Binance TR DOT/TRY $0.9042 $148,883 17:57:10 05/09/2026
220 Binance Binance DOT/EUR $0.9082 $145,597 17:56:42 05/09/2026
221 Cofinex Cofinex DOT/USDC $0.9059 $144,154 18:00:18 05/09/2026
222 Binance TH Binance TH DOT/USDT $0.9090 $122,452 17:57:07 05/09/2026
223 Bilaxy Bilaxy DOT/USDT $0.8570 $120,847 18:00:07 05/09/2026
224 Coincall Coincall DOT/USD $0.9063 $119,528 18:03:15 05/09/2026
225 Biconomy.com Biconomy.com DOT/USDC $0.9089 $119,265 17:57:08 05/09/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9065 $113,578 17:50:38 05/09/2026
227 Koinpark Koinpark DOT/INR $0.9684 $104,597 18:00:07 05/09/2026
228 LBank LBank DOT/USDC $0.9099 $102,889 17:57:09 05/09/2026
229 BitTap BitTap DOT/USDT $0.9090 $101,163 18:00:07 05/09/2026
230 CoinTR CoinTR DOT/TRY $0.9063 $100,833 17:57:07 05/09/2026
231 Niza.io Niza.io DOT/EUR $0.9094 $98,234.76 17:57:10 05/09/2026
232 CoinUp.io CoinUp.io DOT/USDT $0.9090 $81,523.03 17:57:08 05/09/2026
233 MEXC MEXC DOT/USDC $0.9089 $76,712.74 17:57:15 05/09/2026
234 XT.COM XT.COM DOT/USDC $0.9089 $75,306.79 17:57:08 05/09/2026
235 Revolut X Revolut X DOT/EUR $0.9097 $75,283.78 18:00:08 05/09/2026
236 Deepcoin Deepcoin DOT/USDT $0.9095 $74,940.78 17:57:09 05/09/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9130 $74,538.28 17:59:23 05/09/2026
238 Extended Extended DOT/USD $0.9019 $72,333.97 18:03:17 05/09/2026
239 MEXC MEXC DOT/USD1 $0.9095 $71,159.52 17:57:15 05/09/2026
240 Tothemoon Tothemoon DOT/USD $0.9094 $70,440.01 18:00:12 05/09/2026
241 Coinstore Coinstore DOT/USDT $0.9088 $70,186.70 18:00:07 05/09/2026
242 CriptoSwaps CriptoSwaps DOT/USDT $0.9090 $66,600.59 18:00:09 05/09/2026
243 MEXC MEXC DOT/USD1 $0.9080 $61,709.50 17:54:10 05/09/2026
244 OKX OKX DOT/USD $0.9069 $58,923.20 17:56:24 05/09/2026
245 MEXC MEXC DOT/USDC $0.9086 $57,436.61 17:54:10 05/09/2026
246 KuCoin KuCoin DOT/USDC $0.9159 $54,354.07 17:46:23 05/09/2026
247 KTX KTX DOT/USDT $0.9080 $54,090.51 18:00:07 05/09/2026
248 BingX BingX DOT/USDC $0.9099 $53,767.56 17:57:08 05/09/2026
249 Cofinex Cofinex DOT/USDT $0.9070 $53,660.61 18:00:11 05/09/2026
250 OKX OKX DOT/USDC $0.9065 $52,805.85 17:56:24 05/09/2026
251 Kraken Kraken DOT/USDC $0.9096 $52,328.18 17:59:25 05/09/2026
252 AlphaX AlphaX DOT/USDT $0.9090 $52,237.24 18:00:17 05/09/2026
253 Foxbit Foxbit DOT/BRL $0.9118 $50,804.48 18:00:11 05/09/2026
254 Bit2Me Bit2Me DOT/USDC $0.9101 $49,708.18 17:57:07 05/09/2026
255 CoinCola CoinCola DOT/USDT $0.9100 $46,389.54 18:00:07 05/09/2026
256 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9013 $46,255.67 15:45:19 05/09/2026
257 B2Z Exchange B2Z Exchange DOT/USDC $0.9091 $46,215.24 18:00:10 05/09/2026
258 BITmarkets BITmarkets DOT/USDC $0.9089 $46,210.00 18:00:10 05/09/2026
259 Binance Binance DOT/FDUSD $0.9078 $45,492.26 17:56:42 05/09/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9103 $43,374.13 17:56:29 05/09/2026
261 Niza.io Niza.io DOT/USDT $0.9141 $43,210.30 17:57:10 05/09/2026
262 Bitbaby Bitbaby DOT/USDC $0.8539 $41,932.06 18:00:13 05/09/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9058 $38,512.73 17:50:57 05/09/2026
264 Revolut X Revolut X DOT/USD $0.9094 $38,068.07 18:00:08 05/09/2026
265 Tothemoon Tothemoon DOT/EUR $0.9094 $36,982.12 18:00:12 05/09/2026
266 Bitrue Bitrue DOT/USDC $0.9094 $35,424.90 17:57:10 05/09/2026
267 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9076 $33,380.48 17:56:29 05/09/2026
268 Paribu Paribu DOT/TRY $0.9046 $33,274.24 17:56:23 05/09/2026
269 Bybit Bybit DOT/USDC $0.9099 $31,740.52 17:54:11 05/09/2026
270 WEEX WEEX DOT/USDC $0.9089 $28,667.80 17:57:11 05/09/2026
271 Bybit EU Bybit EU DOT/USDC $0.9099 $27,883.21 17:54:07 05/09/2026
272 Variational Variational DOT/USDC $0.9073 $27,843.33 18:03:17 05/09/2026
273 Dzengi Dzengi DOT/USD $0.9082 $27,449.98 18:00:08 05/09/2026
274 Bitbank Bitbank DOT/JPY $0.9128 $27,439.93 17:57:09 05/09/2026
275 LeveX LeveX DOT/USDT $0.9090 $26,587.36 18:00:10 05/09/2026
276 Koinpark Koinpark DOT/USDT $0.9090 $26,465.96 18:00:07 05/09/2026
277 Tothemoon Tothemoon DOT/USDT $0.9101 $25,419.39 18:00:12 05/09/2026
278 Revolut X Revolut X DOT/GBP $0.9090 $25,218.12 18:00:08 05/09/2026
279 Blynex Blynex DOT/USDT $0.9082 $25,178.29 17:48:11 05/09/2026
280 BVOX BVOX DOT/USDT $0.9095 $25,091.36 17:57:08 05/09/2026
281 Tothemoon Tothemoon DOT/USDC $0.9094 $25,024.81 18:00:12 05/09/2026
282 Emirex Emirex DOT/USDC $0.9095 $24,406.74 18:00:08 05/09/2026
283 Gleec BTC Gleec BTC DOT/USDT $0.9087 $24,259.38 18:00:15 05/09/2026
284 HitBTC HitBTC DOT/USDT $0.9087 $24,259.31 17:57:15 05/09/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.9089 $24,257.33 18:00:24 05/09/2026
286 KuCoin KuCoin DOT/BTC $0.9074 $23,754.77 17:46:23 05/09/2026
287 OKX OKX DOT/EUR $0.9075 $21,419.10 17:56:24 05/09/2026
288 LATOKEN LATOKEN DOT/USDT $0.9065 $20,909.29 17:45:09 05/09/2026
289 Cryptonex Cryptonex DOT/USDT $0.9100 $20,865.45 18:00:07 05/09/2026
290 SunX SunX DOT/USDT $0.9088 $20,746.69 18:00:20 05/09/2026
291 BTCBOX BTCBOX DOT/JPY $0.9068 $19,768.93 18:00:10 05/09/2026
292 LeveX LeveX DOT/USD $0.9080 $19,756.15 18:00:15 05/09/2026
293 HyperPay Futures HyperPay Futures DOT/USDT $0.9064 $19,633.76 18:03:17 05/09/2026
294 Gemini Gemini DOT/USD $0.9140 $19,067.30 17:59:54 05/09/2026
295 Ulink Ulink DOT/USDT $4.19 $18,565.07 18:00:33 05/09/2026
296 CoinDCX CoinDCX DOT/INR $0.9601 $17,550.30 18:00:07 05/09/2026
297 idax exchange idax exchange DOT/BTC $0.9077 $16,940.11 18:00:10 05/09/2026
298 WHXEX WHXEX DOT/BTC $0.9077 $16,916.97 18:00:09 05/09/2026
299 BiFinance BiFinance DOT/USDT $0.9092 $15,793.46 17:57:09 05/09/2026
300 PrimeXBT PrimeXBT DOT/USDT $0.9090 $15,087.57 18:00:16 05/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 05/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,315,575 với tỷ giá $0.9090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá