Polkadot DOT
Xếp hạng #47
02:34:48 03/11/2026
Giá Polkadot (DOT)
$0.9340 -0.94%
0.00001216 BTC
24,273 VND
Thấp: $0.9327
Cao: $0.9638
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9345 | $212,661,199 | 02:00:16 03/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9343 | $74,719,025 | 02:00:17 03/11/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9346 | $35,374,808 | 02:00:07 03/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.9325 | $33,529,490 | 01:54:17 03/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.9325 | $26,613,443 | 01:57:15 03/11/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.9342 | $26,509,379 | 02:00:17 03/11/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.9326 | $26,369,453 | 01:57:15 03/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.9336 | $26,180,642 | 01:57:16 03/11/2026 |
| 10 |  KuCoin |
DOT/USDT | $0.9332 | $22,292,947 | 01:54:19 03/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9326 | $20,357,682 | 01:57:15 03/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.9336 | $17,747,418 | 02:00:09 03/11/2026 |
| 13 |  BitDelta |
DOT/USDT | $0.9341 | $15,698,666 | 01:57:10 03/11/2026 |
| 14 |  Ulink |
DOT/USDT | $0.9345 | $14,315,617 | 02:00:12 03/11/2026 |
| 15 |  SunX |
DOT/USDT | $0.9355 | $14,176,896 | 02:01:08 03/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9331 | $14,168,693 | 01:57:15 03/11/2026 |
| 17 |  Hibt |
DOT/USDT | $0.9345 | $12,655,058 | 01:57:18 03/11/2026 |
| 18 |  WOO X Pro |
DOT/USDT | $0.9346 | $12,337,257 | 02:00:16 03/11/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9332 | $11,181,628 | 01:57:16 03/11/2026 |
| 20 |  BingX |
DOT/USDT | $0.9335 | $10,872,960 | 01:57:17 03/11/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8797 | $10,300,687 | 01:57:15 03/11/2026 |
| 22 |  LBank |
DOT/USDT | $0.9332 | $10,239,597 | 01:57:16 03/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9336 | $10,139,329 | 01:57:16 03/11/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9332 | $9,701,859 | 01:57:22 03/11/2026 |
| 25 | AstralX |
DOT/USDT | $0.9342 | $9,415,654 | 01:57:10 03/11/2026 |
| 26 |  CoinW |
DOT/USDT | $0.9339 | $9,134,367 | 01:57:16 03/11/2026 |
| 27 |  MEXC |
DOT/USDT | $0.9326 | $8,616,463 | 01:54:16 03/11/2026 |
| 28 |  Buzzex |
DOT/USDT | $0.9345 | $8,497,889 | 02:00:07 03/11/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9324 | $8,433,290 | 01:54:16 03/11/2026 |
| 30 |  BiKing |
DOT/USDT | $0.9343 | $8,205,911 | 02:00:16 03/11/2026 |
| 31 |  OneEx |
DOT/USDT | $0.9535 | $7,903,379 | 02:01:00 03/11/2026 |
| 32 |  WEEX |
DOT/USDT | $0.9332 | $7,704,320 | 01:57:15 03/11/2026 |
| 33 | KuCoin |
DOT/USDT | $0.9345 | $7,666,186 | 01:56:23 03/11/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9338 | $7,023,735 | 01:48:15 03/11/2026 |
| 35 |  Azbit |
DOT/USDT | $0.9326 | $6,951,681 | 01:57:11 03/11/2026 |
| 36 | OneEx |
DOT/USDT | $0.9535 | $6,874,733 | 02:00:07 03/11/2026 |
| 37 |  4E |
DOT/USDT | $0.9336 | $6,759,954 | 02:00:15 03/11/2026 |
| 38 | BingX |
DOT/USD | $0.9330 | $6,684,222 | 01:57:17 03/11/2026 |
| 39 |  SunX |
DOT/USDT | $1.17 | $6,507,564 | 02:00:16 03/11/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,251 | 02:00:15 03/11/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9343 | $5,756,487 | 02:00:16 03/11/2026 |
| 42 |  BVOX |
DOT/USDT | $0.9348 | $5,688,743 | 01:45:15 03/11/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9325 | $5,038,006 | 01:54:17 03/11/2026 |
| 44 |  Echobit |
DOT/USDT | $0.9333 | $5,025,018 | 01:57:16 03/11/2026 |
| 45 |  BlockFin |
DOT/USDT | $0.9342 | $4,729,717 | 02:00:15 03/11/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.9330 | $4,500,151 | 01:57:15 03/11/2026 |
| 47 | Binance |
DOT/USDT | $0.9345 | $4,255,409 | 01:56:54 03/11/2026 |
| 48 |  GroveX |
DOT/USDT | $0.9525 | $4,243,756 | 01:57:11 03/11/2026 |
| 49 | CoinW |
DOT/USDT | $0.9343 | $3,746,084 | 01:57:11 03/11/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9337 | $3,648,006 | 01:57:15 03/11/2026 |
| 51 | BlockFin |
DOT/USDT | $0.9346 | $3,566,823 | 02:00:07 03/11/2026 |
| 52 |  Gate |
DOT/USDT | $0.9315 | $3,500,995 | 01:54:20 03/11/2026 |
| 53 |  AEGET |
DOT/USDT | $0.9342 | $3,488,684 | 02:00:23 03/11/2026 |
| 54 |  Hyperliquid |
DOT/USDC | $0.9337 | $3,026,455 | 01:54:26 03/11/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9333 | $2,982,625 | 01:57:18 03/11/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.9334 | $2,976,159 | 01:57:17 03/11/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.9326 | $2,935,461 | 02:00:15 03/11/2026 |
| 58 |  Bitget |
DOT/USDT | $0.9326 | $2,931,121 | 01:54:16 03/11/2026 |
| 59 |  BYDFi |
DOT/USDT | $0.9335 | $2,561,312 | 01:57:15 03/11/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9333 | $2,525,609 | 01:57:15 03/11/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.9344 | $2,311,772 | 01:57:07 03/11/2026 |
| 62 |  OKX |
DOT/USDT | $0.9343 | $2,242,351 | 01:56:54 03/11/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9351 | $2,241,590 | 02:00:07 03/11/2026 |
| 64 | WEEX |
DOT/USDT | $0.9346 | $2,218,918 | 01:57:12 03/11/2026 |
| 65 | Tapbit |
DOT/USDT | $0.9335 | $2,174,565 | 01:57:10 03/11/2026 |
| 66 |  Kraken |
DOT/USD | $0.9344 | $2,172,593 | 01:59:55 03/11/2026 |
| 67 |  BloFin |
DOT/USDT | $0.9355 | $2,141,680 | 01:57:11 03/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.9346 | $2,129,809 | 01:57:11 03/11/2026 |
| 69 | 4E |
DOT/USDT | $0.9345 | $2,105,931 | 02:00:10 03/11/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.9343 | $2,052,618 | 02:00:15 03/11/2026 |
| 71 |  KCEX |
DOT/USDT | $0.9333 | $2,038,553 | 01:57:15 03/11/2026 |
| 72 |  BitradeX |
DOT/USDT | $0.9336 | $1,970,289 | 01:57:15 03/11/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9342 | $1,939,739 | 02:00:16 03/11/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9331 | $1,839,147 | 01:57:17 03/11/2026 |
| 75 |  Tebbit |
DOT/USDT | $0.9355 | $1,683,787 | 02:00:09 03/11/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.9345 | $1,677,903 | 01:57:09 03/11/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.9326 | $1,635,070 | 01:57:15 03/11/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.9352 | $1,604,247 | 01:56:29 03/11/2026 |
| 79 | BloFin |
DOT/USDT | $0.9331 | $1,591,339 | 01:57:17 03/11/2026 |
| 80 |  BASEKX |
DOT/USDT | $0.9343 | $1,567,779 | 02:00:16 03/11/2026 |
| 81 |  P2B |
DOT/USDT | $0.9346 | $1,550,748 | 01:51:07 03/11/2026 |
| 82 |  Phemex |
DOT/USDT | $0.9336 | $1,485,520 | 01:57:15 03/11/2026 |
| 83 | MEXC |
DOT/USDT | $0.9345 | $1,431,998 | 01:54:07 03/11/2026 |
| 84 |  B2Z Exchange |
DOT/USD | $0.9350 | $1,431,321 | 02:00:15 03/11/2026 |
| 85 |  BTSE |
DOT/USDT | $0.9326 | $1,430,634 | 01:57:15 03/11/2026 |
| 86 |  BITmarkets |
DOT/USDT | $0.9326 | $1,428,404 | 01:57:15 03/11/2026 |
| 87 |  XXKK |
DOT/USDT | $0.9339 | $1,407,471 | 01:57:11 03/11/2026 |
| 88 |  TRAIEX |
DOT/USDT | $0.9346 | $1,392,032 | 02:00:15 03/11/2026 |
| 89 |  ASTX |
DOT/USDT | $0.9343 | $1,319,635 | 02:00:16 03/11/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9306 | $1,296,788 | 01:54:13 03/11/2026 |
| 91 | Toobit |
DOT/USDT | $0.9335 | $1,292,802 | 01:57:10 03/11/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9344 | $1,291,206 | 01:57:11 03/11/2026 |
| 93 | Bybit |
DOT/USDT | $0.9339 | $1,183,797 | 01:54:08 03/11/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.9334 | $1,176,889 | 01:57:18 03/11/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.9345 | $1,176,344 | 02:00:07 03/11/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.9326 | $1,169,438 | 01:59:53 03/11/2026 |
| 97 | BitradeX |
DOT/USDT | $0.9346 | $1,125,322 | 01:57:17 03/11/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9345 | $1,088,934 | 02:00:09 03/11/2026 |
| 99 |  UZX |
DOT/USDT | $0.9345 | $1,088,386 | 01:57:07 03/11/2026 |
| 100 | Bitget |
DOT/USDT | $0.9351 | $1,083,104 | 01:55:07 03/11/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9336 | $1,074,934 | 01:57:16 03/11/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $0.9331 | $956,918 | 01:45:07 03/11/2026 |
| 103 | LBank |
DOT/USDT | $0.9346 | $946,394 | 01:57:11 03/11/2026 |
| 104 | Phemex |
DOT/USDT | $0.9346 | $903,292 | 01:57:12 03/11/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.9340 | $884,519 | 01:48:11 03/11/2026 |
| 106 | BYDFi |
DOT/USDT | $0.9341 | $869,252 | 01:57:08 03/11/2026 |
| 107 | Hibt |
DOT/USDT | $0.9346 | $824,997 | 01:57:12 03/11/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.9336 | $808,057 | 01:57:16 03/11/2026 |
| 109 | Kraken |
DOT/EUR | $0.9342 | $795,078 | 01:59:55 03/11/2026 |
| 110 |  Bit2Me |
DOT/EUR | $0.9342 | $791,375 | 01:57:11 03/11/2026 |
| 111 | YUBIT |
DOT/USDT | $0.9335 | $770,766 | 01:57:11 03/11/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.9345 | $747,071 | 02:00:15 03/11/2026 |
| 113 | Hotcoin |
DOT/USDT | $0.9336 | $723,442 | 01:57:12 03/11/2026 |
| 114 | Coinbase Exchange |
DOT/GBP | $0.9351 | $700,385 | 01:57:00 03/11/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.9346 | $697,315 | 01:57:16 03/11/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9335 | $667,229 | 02:00:18 03/11/2026 |
| 117 |  ZKE |
DOT/USDT | $0.9345 | $653,360 | 02:00:09 03/11/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9635 | $636,450 | 02:00:09 03/11/2026 |
| 119 | Bitcastle |
DOT/USDT | $0.9345 | $632,615 | 02:00:09 03/11/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9336 | $623,061 | 01:57:11 03/11/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.9345 | $609,825 | 02:00:07 03/11/2026 |
| 122 |  Pionex |
DOT/USDT | $0.9331 | $589,149 | 01:57:16 03/11/2026 |
| 123 | FameEX |
DOT/USDT | $0.9345 | $588,697 | 01:57:08 03/11/2026 |
| 124 |  KoinBX |
DOT/INR | $0.9991 | $576,109 | 01:57:12 03/11/2026 |
| 125 | Phemex |
DOT/USDC | $0.9337 | $573,013 | 01:57:12 03/11/2026 |
| 126 | Gate |
DOT/USDT | $0.9343 | $564,884 | 01:56:24 03/11/2026 |
| 127 |  Upbit |
DOT/KRW | $0.9386 | $555,538 | 01:56:53 03/11/2026 |
| 128 |  Niza.io |
DOT/USD | $0.9344 | $552,797 | 02:00:12 03/11/2026 |
| 129 | Binance |
DOT/USDC | $0.9346 | $504,319 | 01:56:32 03/11/2026 |
| 130 | idax exchange |
DOT/USDC | $0.9347 | $473,611 | 02:00:09 03/11/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.9350 | $458,104 | 01:57:11 03/11/2026 |
| 132 |  BitKan |
DOT/USDT | $0.9346 | $411,913 | 02:00:10 03/11/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9349 | $404,281 | 02:00:50 03/11/2026 |
| 134 |  Grvt |
DOT/USDT | $0.9450 | $404,234 | 20:48:16 02/11/2026 |
| 135 |  Deribit |
DOT/USDC | $0.9424 | $380,361 | 21:25:03 02/11/2026 |
| 136 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 137 |  Extended |
DOT/USD | $0.9333 | $347,088 | 02:00:16 03/11/2026 |
| 138 |  Antarctic |
DOT/USDT | $0.9345 | $346,749 | 02:00:18 03/11/2026 |
| 139 | Bybit |
DOT/USD | $0.9321 | $337,207 | 01:54:16 03/11/2026 |
| 140 | Bitbase |
DOT/USDT | $0.9336 | $327,768 | 01:54:08 03/11/2026 |
| 141 | ASTX |
DOT/USDT | $0.9355 | $324,202 | 02:00:12 03/11/2026 |
| 142 | KoinBX |
DOT/USDT | $0.9346 | $322,420 | 01:57:12 03/11/2026 |
| 143 | KoinBX |
DOT/BTC | $0.9372 | $319,863 | 01:57:12 03/11/2026 |
| 144 |  BitTap |
DOT/USDT | $0.9335 | $319,262 | 02:00:16 03/11/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.9345 | $307,040 | 02:00:10 03/11/2026 |
| 146 |  BigONE |
DOT/USDT | $0.9346 | $299,480 | 01:57:11 03/11/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.9336 | $298,414 | 01:54:11 03/11/2026 |
| 148 | TRAIEX |
DOT/USDT | $0.9345 | $297,767 | 02:00:07 03/11/2026 |
| 149 |  Bitstamp by Robinhood |
DOT/USD | $0.9348 | $284,649 | 01:59:23 03/11/2026 |
| 150 | ZKE |
DOT/USDC | $0.9347 | $284,166 | 02:00:09 03/11/2026 |
| 151 | Kraken |
DOT/USDT | $0.9344 | $279,473 | 01:59:55 03/11/2026 |
| 152 |  Venus |
DOT/vDOT | $0.9342 | $279,161 | 01:57:08 03/11/2026 |
| 153 | Coinbase Exchange |
DOT/EUR | $0.9336 | $278,686 | 01:57:00 03/11/2026 |
| 154 |  EdgeX |
DOT/USDC | $0.9343 | $272,248 | 02:00:16 03/11/2026 |
| 155 | B2Z Exchange |
DOT/USD | $0.9370 | $259,794 | 02:00:10 03/11/2026 |
| 156 | BITmarkets |
DOT/USD | $0.9340 | $258,864 | 01:57:11 03/11/2026 |
| 157 | BitTap |
DOT/USDT | $0.9346 | $249,979 | 02:00:07 03/11/2026 |
| 158 | Bitunix |
DOT/USD | $0.9338 | $241,883 | 01:57:17 03/11/2026 |
| 159 | Kraken |
DOT/USDC | $0.9345 | $241,693 | 01:59:55 03/11/2026 |
| 160 |  Bitazza |
DOT/USDT | $0.9355 | $240,172 | 02:00:09 03/11/2026 |
| 161 | Bit2Me |
DOT/USDC | $0.9345 | $240,115 | 01:57:11 03/11/2026 |
| 162 |  LeveX |
DOT/USDT | $0.9342 | $238,003 | 02:00:16 03/11/2026 |
| 163 | MGBX |
DOT/USDT | $0.9346 | $237,595 | 01:57:11 03/11/2026 |
| 164 |  PointPay |
DOT/USDT | $0.9340 | $233,793 | 01:57:10 03/11/2026 |
| 165 | WhiteBIT |
DOT/WBT | $0.9322 | $221,114 | 01:45:07 03/11/2026 |
| 166 | WOO X Pro |
DOT/USDT | $0.9594 | $216,672 | 02:00:07 03/11/2026 |
| 167 |  FMFW.io |
DOT/USD | $0.9353 | $212,284 | 01:51:13 03/11/2026 |
| 168 |  BtcTurk | Kripto |
DOT/USDT | $0.9336 | $212,182 | 01:59:23 03/11/2026 |
| 169 |  Gleec BTC |
DOT/USDT | $0.9356 | $210,553 | 02:00:12 03/11/2026 |
| 170 |  Changelly |
DOT/USDT | $0.9356 | $210,538 | 02:00:11 03/11/2026 |
| 171 |  Mandala Exchange |
DOT/USDT | $0.9348 | $209,302 | 01:57:08 03/11/2026 |
| 172 | MEXC |
DOT/USDC | $0.9317 | $206,269 | 01:54:16 03/11/2026 |
| 173 | BingX |
DOT/USDT | $0.9335 | $205,394 | 01:54:11 03/11/2026 |
| 174 | Cofinex |
DOT/USDC | $0.9317 | $201,878 | 02:00:15 03/11/2026 |
| 175 | Niza.io |
DOT/EUR | $0.9353 | $201,521 | 02:00:12 03/11/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.9362 | $199,408 | 02:00:07 03/11/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $0.9343 | $196,973 | 01:54:08 03/11/2026 |
| 178 | OKX |
DOT/USDC | $0.9342 | $192,228 | 01:56:54 03/11/2026 |
| 179 | Crypto.com Exchange |
DOT/USDT | $0.9332 | $189,885 | 01:54:08 03/11/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.9336 | $189,752 | 02:00:09 03/11/2026 |
| 181 |  Bithumb |
DOT/KRW | $0.9422 | $187,040 | 01:59:54 03/11/2026 |
| 182 | WhiteBIT |
DOT/USDC | $0.9370 | $180,867 | 01:45:07 03/11/2026 |
| 183 |  Bitfinex |
DOT/USD | $0.9356 | $176,517 | 01:59:53 03/11/2026 |
| 184 |  Coinstore |
DOT/USDT | $0.9339 | $176,048 | 01:57:10 03/11/2026 |
| 185 | Bitunix |
DOT/USDT | $0.9335 | $174,923 | 01:57:10 03/11/2026 |
| 186 |  Aster |
DOT/USDT | $0.9346 | $174,414 | 01:54:15 03/11/2026 |
| 187 |  HTX |
DOT/USDT | $0.9335 | $173,437 | 01:54:16 03/11/2026 |
| 188 |  Tothemoon |
DOT/USD | $0.9340 | $169,787 | 01:57:13 03/11/2026 |
| 189 | Binance |
DOT/TRY | $0.9326 | $157,444 | 01:56:32 03/11/2026 |
| 190 | KTX |
DOT/USDT | $0.9351 | $152,217 | 02:00:07 03/11/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.9555 | $150,881 | 01:57:11 03/11/2026 |
| 192 |  Lighter |
DOT/USDC | $0.9345 | $144,928 | 01:57:15 03/11/2026 |
| 193 | CoinTR |
DOT/TRY | $0.9346 | $133,508 | 01:54:11 03/11/2026 |
| 194 | Pionex |
DOT/USDT | $0.9336 | $132,834 | 01:57:12 03/11/2026 |
| 195 | Coinbase Exchange |
DOT/USDT | $0.9329 | $129,040 | 01:57:00 03/11/2026 |
| 196 | EasiCoin |
DOT/USDT | $0.9346 | $125,960 | 02:00:12 03/11/2026 |
| 197 |  Dzengi |
DOT/USD | $0.9330 | $122,350 | 02:00:07 03/11/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.9326 | $122,275 | 01:57:13 03/11/2026 |
| 199 |  Bilaxy |
DOT/USDT | $0.8557 | $120,661 | 01:57:11 03/11/2026 |
| 200 |  Picol |
DOT/USDT | $0.9345 | $117,130 | 02:00:07 03/11/2026 |
| 201 |  Variational |
DOT/USDC | $0.9331 | $116,982 | 02:00:19 03/11/2026 |
| 202 | WhiteBIT |
DOT/TRY | $0.9398 | $114,507 | 01:45:07 03/11/2026 |
| 203 | Biconomy.com |
DOT/USDC | $0.9337 | $112,757 | 01:48:11 03/11/2026 |
| 204 | MEXC |
DOT/USD1 | $0.9338 | $110,904 | 01:54:16 03/11/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9341 | $100,697 | 01:57:08 03/11/2026 |
| 206 | KCEX |
DOT/USDT | $0.9335 | $98,726.32 | 01:57:10 03/11/2026 |
| 207 | WhiteBIT |
DOT/EUR | $0.9339 | $96,955.92 | 01:45:07 03/11/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.9347 | $95,462.72 | 01:49:05 03/11/2026 |
| 209 | Binance |
DOT/EUR | $0.9359 | $95,277.51 | 01:56:54 03/11/2026 |
| 210 | Bitfinex |
DOT/USDT | $0.9371 | $94,983.31 | 01:59:53 03/11/2026 |
| 211 | MEXC |
DOT/USDC | $0.9346 | $94,343.16 | 01:54:07 03/11/2026 |
| 212 | Bitrue |
DOT/USDT | $0.9339 | $92,973.47 | 01:57:08 03/11/2026 |
| 213 | Bitrue |
DOT/SOL | $0.9341 | $88,358.24 | 01:57:08 03/11/2026 |
| 214 | CoinUp.io |
DOT/USDT | $0.9335 | $76,462.62 | 01:57:09 03/11/2026 |
| 215 |  Coincall |
DOT/USD | $0.9342 | $71,913.21 | 02:00:15 03/11/2026 |
| 216 | Niza.io |
DOT/USDT | $0.9343 | $70,877.25 | 02:00:12 03/11/2026 |
| 217 | XBO.com |
DOT/USD | $0.9352 | $66,576.83 | 02:00:07 03/11/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.9332 | $66,008.49 | 01:57:17 03/11/2026 |
| 219 | Kraken |
DOT/GBP | $0.9422 | $64,615.54 | 01:59:24 03/11/2026 |
| 220 | BtcTurk | Kripto |
DOT/TRY | $0.9344 | $62,762.05 | 01:59:23 03/11/2026 |
| 221 | Tothemoon |
DOT/EUR | $0.9326 | $60,675.62 | 01:57:13 03/11/2026 |
| 222 | Cofinex |
DOT/USDT | $0.9347 | $59,660.32 | 02:00:09 03/11/2026 |
| 223 | Kraken |
DOT/XBT | $0.9349 | $57,526.31 | 01:59:55 03/11/2026 |
| 224 | MEXC |
DOT/USD1 | $0.9348 | $55,750.17 | 01:54:07 03/11/2026 |
| 225 |  Paribu |
DOT/TRY | $0.9326 | $54,443.24 | 01:59:53 03/11/2026 |
| 226 | BVOX |
DOT/USDT | $0.9351 | $53,995.43 | 01:45:15 03/11/2026 |
| 227 | Deepcoin |
DOT/USDT | $0.9341 | $53,976.54 | 01:57:11 03/11/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $0.9335 | $52,569.01 | 02:00:15 03/11/2026 |
| 229 | WEEX |
DOT/USDC | $0.9347 | $51,226.66 | 01:57:12 03/11/2026 |
| 230 |  Koinpark |
DOT/INR | $1.00 | $49,344.95 | 02:00:08 03/11/2026 |
| 231 | LBank |
DOT/USDC | $0.9337 | $43,809.35 | 01:57:11 03/11/2026 |
| 232 | KuCoin |
DOT/USDC | $0.9356 | $43,369.42 | 01:56:23 03/11/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8537 | $42,585.78 | 02:00:09 03/11/2026 |
| 234 | OKX |
DOT/EUR | $0.9364 | $42,504.20 | 01:56:24 03/11/2026 |
| 235 |  CEX.IO |
DOT/USD | $0.9343 | $41,650.22 | 01:45:12 03/11/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9346 | $40,382.80 | 01:57:09 03/11/2026 |
| 237 | BingX |
DOT/USDC | $0.9347 | $38,310.07 | 01:54:11 03/11/2026 |
| 238 | TRAIEX |
DOT/USDC | $0.9357 | $35,560.04 | 02:00:07 03/11/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $0.9420 | $34,393.34 | 01:57:15 03/11/2026 |
| 240 | Gate |
DOT/USDC | $0.9364 | $31,284.07 | 01:56:54 03/11/2026 |
| 241 |  Revolut (UK) |
DOT/USD | $0.9348 | $31,136.00 | 02:00:08 03/11/2026 |
| 242 | Bitrue |
DOT/USDC | $0.9341 | $30,277.47 | 01:57:08 03/11/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9318 | $29,882.28 | 01:32:43 03/11/2026 |
| 244 |  Bullbit |
DOT/USDC | $0.9353 | $29,423.49 | 02:00:16 03/11/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.9336 | $21,792.40 | 02:00:07 03/11/2026 |
| 246 | SunX |
DOT/USDT | $0.9343 | $20,978.95 | 02:00:19 03/11/2026 |
| 247 | Bitstamp by Robinhood |
DOT/EUR | $0.9358 | $20,515.78 | 01:59:23 03/11/2026 |
| 248 |  BTCBOX |
DOT/JPY | $0.9309 | $20,472.25 | 01:57:11 03/11/2026 |
| 249 | Changelly |
DOT/BTC | $0.9349 | $19,869.89 | 02:00:11 03/11/2026 |
| 250 |  HitBTC |
DOT/BTC | $0.9319 | $19,824.78 | 01:54:08 03/11/2026 |
| 251 | LeveX |
DOT/USDT | $0.9335 | $18,507.50 | 02:00:08 03/11/2026 |
| 252 | Kraken |
DOT/ETH | $0.9345 | $18,404.18 | 01:59:55 03/11/2026 |
| 253 | LeveX |
DOT/USD | $0.9347 | $18,225.69 | 02:00:16 03/11/2026 |
| 254 | Bybit |
DOT/USDC | $0.9356 | $17,528.29 | 01:54:08 03/11/2026 |
| 255 | Niza.io |
DOT/GBP | $0.9422 | $16,243.33 | 02:00:12 03/11/2026 |
| 256 |  Orderly |
DOT/USDC | $0.9337 | $15,829.62 | 02:00:17 03/11/2026 |
| 257 |  MemeMax |
DOT/USDC | $0.9337 | $15,828.89 | 02:00:17 03/11/2026 |
| 258 |  Bybit EU |
DOT/USDC | $0.9366 | $15,469.70 | 01:51:09 03/11/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $0.9426 | $15,080.61 | 21:03:18 02/11/2026 |
| 260 | HTX |
DOT/USDT | $0.9338 | $14,480.22 | 01:56:54 03/11/2026 |
| 261 |  CRMClick |
DOT/USDT | $0.9338 | $14,479.86 | 01:57:12 03/11/2026 |
| 262 | Revolut (UK) |
DOT/EUR | $0.9335 | $14,443.17 | 02:00:08 03/11/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $0.9382 | $14,370.14 | 01:57:00 03/11/2026 |
| 264 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.9344 | $13,494.07 | 02:00:17 03/11/2026 |
| 266 | Binance |
DOT/BTC | $0.9376 | $12,474.77 | 01:56:54 03/11/2026 |
| 267 | Koinpark |
DOT/USDT | $0.9355 | $12,426.33 | 02:00:08 03/11/2026 |
| 268 | KuCoin |
DOT/BTC | $0.9344 | $11,568.19 | 01:56:53 03/11/2026 |
| 269 |  CoinDCX |
DOT/INR | $0.9941 | $11,431.28 | 02:00:09 03/11/2026 |
| 270 |  Gemini |
DOT/USD | $0.9332 | $11,429.77 | 01:59:54 03/11/2026 |
| 271 |  BiFinance |
DOT/USDT | $0.9344 | $11,126.35 | 01:57:11 03/11/2026 |
| 272 | LeveX |
DOT/USDC | $0.9347 | $10,796.83 | 02:00:08 03/11/2026 |
| 273 | MEXC |
DOT/BTC | $0.9343 | $10,403.97 | 01:54:07 03/11/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $0.9364 | $10,072.71 | 02:00:10 03/11/2026 |
| 275 | BITmarkets |
DOT/USDT | $0.9336 | $10,050.25 | 01:57:11 03/11/2026 |
| 276 | BTSE |
DOT/USDT | $0.9335 | $10,045.21 | 01:57:10 03/11/2026 |
| 277 | Binance |
DOT/FDUSD | $0.9412 | $9,761.71 | 01:56:32 03/11/2026 |
| 278 | CEX.IO |
DOT/USDT | $0.9346 | $8,589.63 | 01:45:12 03/11/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9320 | $8,246.56 | 01:32:43 03/11/2026 |
| 280 |  Bitbank |
DOT/JPY | $0.9350 | $8,228.64 | 01:57:10 03/11/2026 |
| 281 | Revolut (UK) |
DOT/USDC | $0.9304 | $7,773.95 | 02:00:08 03/11/2026 |
| 282 | Ulink |
DOT/USDT | $0.9343 | $7,509.77 | 02:00:20 03/11/2026 |
| 283 |  Independent Reserve |
DOT/AUD | $0.9352 | $6,676.30 | 01:57:11 03/11/2026 |
| 284 | idax exchange |
DOT/BTC | $0.9306 | $6,554.71 | 02:00:09 03/11/2026 |
| 285 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9379 | $6,537.69 | 01:34:57 03/11/2026 |
| 286 |  Ndax |
DOT/CAD | $0.9289 | $6,342.74 | 01:57:10 03/11/2026 |
| 287 |  Binance TH |
DOT/USDT | $0.9345 | $5,636.34 | 01:57:10 03/11/2026 |
| 288 |  Kanga Exchange |
DOT/USDC | $0.9347 | $5,504.67 | 02:00:07 03/11/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.9379 | $5,433.57 | 02:00:07 03/11/2026 |
| 290 |  BTC Markets |
DOT/AUD | $0.9524 | $5,064.38 | 01:57:12 03/11/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $0.9336 | $4,949.30 | 02:00:07 03/11/2026 |
| 292 | Tebbit |
DOT/USDT | $0.9342 | $4,851.04 | 02:00:17 03/11/2026 |
| 293 |  BitxEX |
DOT/USDT | $0.9332 | $4,845.75 | 01:57:17 03/11/2026 |
| 294 |  Bitlo |
DOT/USDT | $0.9365 | $4,816.17 | 01:57:10 03/11/2026 |
| 295 |  Bitkub |
DOT/THB | $0.9320 | $4,758.96 | 01:57:12 03/11/2026 |
| 296 |  Foxbit |
DOT/BRL | $0.9460 | $4,690.98 | 01:51:07 03/11/2026 |
| 297 |  dYdX v4 |
DOT/USD | $0.9434 | $4,471.80 | 02:01:19 03/11/2026 |
| 298 | Azbit |
DOT/USDC | $0.9337 | $4,390.14 | 01:57:11 03/11/2026 |
| 299 | Revolut (UK) |
DOT/GBP | $0.9359 | $4,101.78 | 02:00:08 03/11/2026 |
| 300 |  Bitcoiva |
DOT/INR | $0.9834 | $3,380.42 | 02:00:08 03/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,661,199 với tỷ giá $0.9345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.