Polkadot DOT
Xếp hạng #44
06:18:00 27/07/2026
Giá Polkadot (DOT)
$0.8285 1.53%
0.00001268 BTC
21,855 VND
Thấp: $0.8132
Cao: $0.8300
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8272 | $176,479,106 | 06:00:16 27/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8262 | $62,540,572 | 06:00:22 27/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8251 | $41,013,783 | 05:57:15 27/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8284 | $39,025,738 | 06:00:15 27/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8282 | $39,016,341 | 06:00:15 27/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8269 | $31,848,800 | 06:00:08 27/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8266 | $28,330,925 | 06:00:15 27/07/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8264 | $27,934,074 | 05:57:15 27/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8275 | $27,728,189 | 06:00:18 27/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8275 | $27,727,092 | 06:00:16 27/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8276 | $27,726,788 | 06:00:15 27/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8264 | $26,122,501 | 05:54:16 27/07/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8272 | $24,993,493 | 06:00:15 27/07/2026 |
| 14 |  MEXC |
DOT/USDT | $0.8264 | $24,373,688 | 05:57:16 27/07/2026 |
| 15 |  LBank |
DOT/USDT | $0.8264 | $21,254,183 | 05:57:17 27/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8271 | $20,982,413 | 05:57:15 27/07/2026 |
| 17 |  OrangeX |
DOT/USDT | $0.8261 | $19,973,385 | 05:57:15 27/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8282 | $14,336,869 | 06:00:12 27/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8272 | $13,799,219 | 06:00:09 27/07/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8263 | $12,250,166 | 05:57:15 27/07/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8261 | $12,219,636 | 05:57:17 27/07/2026 |
| 22 |  CoinMy |
DOT/USDT | $0.8272 | $12,024,634 | 06:00:16 27/07/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8265 | $11,815,098 | 05:57:17 27/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8264 | $9,261,697 | 05:57:16 27/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8272 | $8,829,371 | 06:00:16 27/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8262 | $8,799,583 | 05:54:15 27/07/2026 |
| 27 |  4E |
DOT/USDT | $0.8272 | $8,475,441 | 06:00:15 27/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8263 | $8,452,105 | 05:51:15 27/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8266 | $8,304,270 | 05:57:17 27/07/2026 |
| 30 | AstralX |
DOT/USDT | $0.8273 | $8,202,744 | 05:57:07 27/07/2026 |
| 31 |  BiKing |
DOT/USDT | $0.8275 | $7,872,666 | 06:00:17 27/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 33 |  BingX |
DOT/USD | $0.8264 | $6,550,315 | 05:57:18 27/07/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8268 | $6,055,746 | 05:54:16 27/07/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8282 | $5,949,518 | 05:57:16 27/07/2026 |
| 36 |  FameEX |
DOT/USDT | $0.8264 | $5,936,043 | 05:57:18 27/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8275 | $5,931,796 | 06:00:16 27/07/2026 |
| 38 |  WEEX |
DOT/USDT | $0.8265 | $5,790,695 | 05:57:17 27/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,701 | 06:00:17 27/07/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8275 | $5,545,239 | 06:00:17 27/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8282 | $5,416,194 | 06:00:07 27/07/2026 |
| 42 | WOO X Pro |
DOT/USDT | $0.8282 | $5,168,532 | 06:00:15 27/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8272 | $5,090,816 | 05:54:07 27/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.8282 | $4,958,742 | 06:00:16 27/07/2026 |
| 45 |  CoinP |
DOT/USDT | $0.8271 | $4,625,602 | 05:57:11 27/07/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.8273 | $4,616,088 | 06:00:09 27/07/2026 |
| 47 |  Websea |
DOT/USDT | $0.8261 | $4,340,434 | 05:57:17 27/07/2026 |
| 48 |  Echobit |
DOT/USDT | $0.8264 | $4,284,215 | 05:57:16 27/07/2026 |
| 49 | CoinMy |
DOT/USDT | $0.8283 | $4,141,510 | 06:00:08 27/07/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8272 | $4,013,631 | 05:57:15 27/07/2026 |
| 51 |  Bitbase |
DOT/USDT | $0.8267 | $3,713,115 | 05:45:17 27/07/2026 |
| 52 | CoinW |
DOT/USDT | $0.8272 | $3,545,991 | 05:45:08 27/07/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $0.8282 | $3,488,811 | 06:00:08 27/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8271 | $3,429,371 | 05:57:12 27/07/2026 |
| 55 |  BitMart |
DOT/USDT | $0.8278 | $3,197,664 | 05:57:07 27/07/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.8265 | $3,093,515 | 05:57:25 27/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8273 | $2,542,450 | 05:56:42 27/07/2026 |
| 58 | WOO X Pro |
DOT/USDT | $0.8277 | $2,483,875 | 06:00:07 27/07/2026 |
| 59 |  KuCoin |
DOT/USDT | $0.8273 | $2,349,561 | 05:51:23 27/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8261 | $2,247,597 | 05:57:15 27/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8263 | $2,200,070 | 05:48:10 27/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8267 | $2,107,060 | 05:57:15 27/07/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8273 | $1,904,392 | 05:51:15 27/07/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.8265 | $1,818,778 | 05:57:19 27/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8265 | $1,753,748 | 05:57:17 27/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8275 | $1,632,594 | 06:00:16 27/07/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.8261 | $1,580,968 | 05:57:11 27/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8282 | $1,549,476 | 06:00:16 27/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8266 | $1,489,389 | 05:57:16 27/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8264 | $1,409,108 | 05:57:15 27/07/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $0.8275 | $1,387,677 | 05:57:11 27/07/2026 |
| 72 | CoinP |
DOT/USDT | $0.8241 | $1,352,664 | 05:57:15 27/07/2026 |
| 73 |  Cofinex |
DOT/USDT | $0.8272 | $1,346,468 | 06:00:17 27/07/2026 |
| 74 |  Bitget |
DOT/USDT | $0.8262 | $1,337,579 | 05:54:15 27/07/2026 |
| 75 | BTCC |
DOT/USDT | $0.8272 | $1,269,432 | 05:57:08 27/07/2026 |
| 76 | 4E |
DOT/USDT | $0.8273 | $1,260,004 | 06:00:07 27/07/2026 |
| 77 |  GroveX |
DOT/USDT | $0.8273 | $1,243,824 | 06:00:07 27/07/2026 |
| 78 | Tapbit |
DOT/USDT | $0.8271 | $1,206,085 | 05:57:11 27/07/2026 |
| 79 | Hibt |
DOT/USDT | $0.8282 | $1,143,112 | 05:57:12 27/07/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8282 | $1,115,097 | 05:59:53 27/07/2026 |
| 81 | B2Z Exchange |
DOT/USD | $0.8290 | $1,111,875 | 06:00:08 27/07/2026 |
| 82 | BITmarkets |
DOT/USD | $0.8290 | $1,111,745 | 06:00:12 27/07/2026 |
| 83 |  Phemex |
DOT/USDT | $0.8292 | $1,107,880 | 05:57:10 27/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8271 | $1,081,663 | 05:57:11 27/07/2026 |
| 85 |  P2B |
DOT/USDT | $0.8272 | $1,053,517 | 05:57:10 27/07/2026 |
| 86 | YEX |
DOT/USD | $0.8270 | $1,049,867 | 06:00:16 27/07/2026 |
| 87 |  XT.COM |
DOT/USDT | $0.8272 | $1,018,513 | 05:57:08 27/07/2026 |
| 88 |  BitDelta |
DOT/USDT | $0.8282 | $1,017,326 | 05:57:11 27/07/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8293 | $945,932 | 05:54:11 27/07/2026 |
| 90 |  x.me Exchange |
DOT/USDT | $0.8271 | $930,988 | 05:57:18 27/07/2026 |
| 91 | TruBit Pro Exchange |
DOT/USDT | $0.8277 | $924,287 | 06:00:08 27/07/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $0.8282 | $897,088 | 06:00:11 27/07/2026 |
| 93 | Phemex |
DOT/USDT | $0.8271 | $866,001 | 05:57:16 27/07/2026 |
| 94 | Bybit |
DOT/USDT | $0.8271 | $858,986 | 05:54:08 27/07/2026 |
| 95 |  OKX |
DOT/USDT | $0.8266 | $857,455 | 05:56:24 27/07/2026 |
| 96 |  Gems Trade |
DOT/USDT | $0.8282 | $851,998 | 06:00:08 27/07/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.8303 | $823,160 | 06:00:10 27/07/2026 |
| 98 | MEXC |
DOT/USDT | $0.8275 | $773,688 | 05:54:11 27/07/2026 |
| 99 | KuCoin |
DOT/USDT | $0.8262 | $761,341 | 05:54:19 27/07/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8272 | $715,039 | 05:57:13 27/07/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8273 | $709,359 | 06:00:10 27/07/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8272 | $709,330 | 06:00:09 27/07/2026 |
| 103 |  UZX |
DOT/USDT | $0.8272 | $705,954 | 05:57:07 27/07/2026 |
| 104 | WEEX |
DOT/USDT | $0.8271 | $702,858 | 05:57:11 27/07/2026 |
| 105 |  XXKK |
DOT/USDT | $0.8175 | $699,655 | 06:00:11 27/07/2026 |
| 106 | BitradeX |
DOT/USDT | $0.8283 | $699,402 | 05:51:11 27/07/2026 |
| 107 | Toobit |
DOT/USDT | $0.8261 | $699,089 | 05:57:11 27/07/2026 |
| 108 |  Gate |
DOT/USDT | $0.8262 | $695,590 | 05:54:19 27/07/2026 |
| 109 |  EVEDEX |
DOT/USD | $0.8277 | $695,555 | 06:03:15 27/07/2026 |
| 110 | Phemex |
DOT/USDC | $0.8269 | $670,164 | 05:57:10 27/07/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $0.8260 | $667,336 | 05:56:29 27/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8271 | $666,793 | 05:57:16 27/07/2026 |
| 113 | Biconomy.com |
DOT/USDT | $0.8272 | $663,263 | 05:51:07 27/07/2026 |
| 114 |  OneBullEx |
DOT/USDT | $0.9641 | $636,846 | 06:00:12 27/07/2026 |
| 115 |  DigiFinex |
DOT/USDT | $0.8279 | $631,525 | 06:00:11 27/07/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8261 | $614,180 | 05:57:16 27/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8267 | $612,689 | 06:00:15 27/07/2026 |
| 118 |  AIA Exchange |
DOT/USDT | $0.8273 | $603,106 | 06:00:07 27/07/2026 |
| 119 | BlockFin |
DOT/USDT | $0.8261 | $578,141 | 05:57:15 27/07/2026 |
| 120 | LBank |
DOT/USDT | $0.8261 | $577,846 | 05:57:12 27/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.8261 | $565,723 | 05:57:11 27/07/2026 |
| 122 |  KoinBX |
DOT/INR | $0.8756 | $562,375 | 06:00:11 27/07/2026 |
| 123 |  Hyperliquid |
DOT/USDC | $0.8276 | $544,619 | 05:57:26 27/07/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.8282 | $499,456 | 06:00:16 27/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8263 | $489,287 | 06:00:09 27/07/2026 |
| 126 | YEX |
DOT/USDT | $0.8272 | $433,844 | 06:00:08 27/07/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8282 | $425,448 | 06:00:13 27/07/2026 |
| 128 |  Grvt |
DOT/USDT | $0.8172 | $423,843 | 03:54:17 27/07/2026 |
| 129 | BTSE |
DOT/USDT | $0.8272 | $393,767 | 05:57:07 27/07/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8282 | $385,284 | 05:57:07 27/07/2026 |
| 131 |  Bitcastle |
DOT/USDT | $0.8272 | $383,093 | 06:00:13 27/07/2026 |
| 132 | BITmarkets |
DOT/USDT | $0.8283 | $379,148 | 06:00:12 27/07/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $0.8287 | $379,016 | 06:00:08 27/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8272 | $338,511 | 06:00:18 27/07/2026 |
| 135 | KoinBX |
DOT/BTC | $0.8274 | $336,699 | 06:00:11 27/07/2026 |
| 136 |  SunX |
DOT/USDT | $0.8288 | $318,874 | 06:03:16 27/07/2026 |
| 137 |  Ekbit |
DOT/USDT | $0.8278 | $314,139 | 06:00:16 27/07/2026 |
| 138 | KoinBX |
DOT/USDT | $0.8282 | $313,042 | 06:00:11 27/07/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.8284 | $307,101 | 05:57:11 27/07/2026 |
| 140 |  EdgeX |
DOT/USD | $0.8285 | $295,042 | 06:03:15 27/07/2026 |
| 141 | Binance |
DOT/USDC | $0.8270 | $292,331 | 05:56:42 27/07/2026 |
| 142 |  Upbit |
DOT/KRW | $0.8240 | $279,004 | 05:56:53 27/07/2026 |
| 143 |  Venus |
DOT/vDOT | $0.8274 | $277,858 | 05:57:07 27/07/2026 |
| 144 | idax exchange |
DOT/USDC | $0.8279 | $271,117 | 06:00:10 27/07/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8280 | $271,105 | 06:00:09 27/07/2026 |
| 146 |  ASTX |
DOT/USDT | $0.8292 | $255,149 | 06:00:12 27/07/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.8261 | $250,669 | 05:57:11 27/07/2026 |
| 148 | Bitunix |
DOT/USD | $0.8259 | $245,863 | 05:57:17 27/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8271 | $245,510 | 05:57:14 27/07/2026 |
| 150 |  BitKan |
DOT/USDT | $0.8273 | $242,841 | 06:00:09 27/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8274 | $238,083 | 06:03:19 27/07/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.8272 | $226,748 | 05:57:11 27/07/2026 |
| 153 |  Bitazza |
DOT/USDT | $0.8272 | $223,023 | 06:00:09 27/07/2026 |
| 154 |  LeveX |
DOT/USDT | $0.8275 | $221,948 | 06:00:15 27/07/2026 |
| 155 |  CRMClick |
DOT/USDT | $0.8263 | $210,880 | 06:00:09 27/07/2026 |
| 156 |  HTX |
DOT/USDT | $0.8263 | $210,875 | 05:59:24 27/07/2026 |
| 157 | Bitbase |
DOT/USDT | $0.8273 | $203,146 | 05:45:08 27/07/2026 |
| 158 |  BitTap |
DOT/USDT | $0.8282 | $203,066 | 06:00:16 27/07/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8282 | $202,748 | 06:00:11 27/07/2026 |
| 160 | KTX |
DOT/USDT | $0.8282 | $200,205 | 06:00:09 27/07/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $0.8251 | $198,740 | 05:57:17 27/07/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8277 | $179,880 | 06:03:50 27/07/2026 |
| 163 |  PointPay |
DOT/USDT | $0.8272 | $171,795 | 05:57:11 27/07/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.8293 | $166,557 | 05:57:10 27/07/2026 |
| 165 | Gate |
DOT/USDT | $0.8267 | $164,632 | 05:56:24 27/07/2026 |
| 166 | WhiteBIT |
DOT/TRY | $0.8274 | $164,041 | 05:57:11 27/07/2026 |
| 167 | Binance |
DOT/TRY | $0.8282 | $162,857 | 05:56:42 27/07/2026 |
| 168 | ZKE |
DOT/USDC | $0.8280 | $162,802 | 06:00:13 27/07/2026 |
| 169 | MGBX |
DOT/USDT | $0.8272 | $160,242 | 05:57:12 27/07/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $0.8269 | $148,242 | 05:57:10 27/07/2026 |
| 171 |  ICRYPEX |
DOT/USDT | $0.8073 | $133,583 | 06:00:09 27/07/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.8292 | $133,500 | 06:00:09 27/07/2026 |
| 173 | Bitunix |
DOT/USDT | $0.8262 | $133,495 | 05:57:08 27/07/2026 |
| 174 | BingX |
DOT/USDT | $0.8272 | $131,567 | 05:54:07 27/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8278 | $129,691 | 06:00:08 27/07/2026 |
| 176 | WhiteBIT |
DOT/WBT | $0.8281 | $126,276 | 05:57:11 27/07/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8282 | $123,791 | 06:00:12 27/07/2026 |
| 178 |  Bilaxy |
DOT/USDT | $0.8562 | $120,734 | 06:00:07 27/07/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.8266 | $114,178 | 05:57:10 27/07/2026 |
| 180 |  CriptoSwaps |
DOT/USDT | $0.8281 | $113,058 | 05:57:13 27/07/2026 |
| 181 |  Coinbase International Exchange |
DOT/USDC | $0.8280 | $108,062 | 06:00:16 27/07/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.8247 | $107,242 | 05:59:54 27/07/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8272 | $104,222 | 05:54:10 27/07/2026 |
| 184 |  Kraken |
DOT/EUR | $0.8270 | $97,828.85 | 05:59:25 27/07/2026 |
| 185 | BloFin |
DOT/USDT | $0.8261 | $96,473.63 | 05:57:16 27/07/2026 |
| 186 |  Bit2Me |
DOT/EUR | $0.8271 | $95,148.52 | 05:57:08 27/07/2026 |
| 187 | MEXC |
DOT/USDC | $0.8270 | $94,569.09 | 05:54:16 27/07/2026 |
| 188 | MEXC |
DOT/USD1 | $0.8259 | $92,478.38 | 05:54:16 27/07/2026 |
| 189 |  CoinEx |
DOT/USDT | $0.8275 | $91,319.56 | 05:59:23 27/07/2026 |
| 190 |  Binance TR |
DOT/TRY | $0.8282 | $91,157.65 | 05:57:13 27/07/2026 |
| 191 |  AlphaX |
DOT/USDT | $0.8272 | $85,237.94 | 06:00:16 27/07/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.8279 | $81,421.25 | 05:51:07 27/07/2026 |
| 193 | CoinTR |
DOT/TRY | $0.8261 | $77,586.53 | 05:57:11 27/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8272 | $76,788.50 | 05:57:10 27/07/2026 |
| 195 | Kraken |
DOT/USD | $0.8273 | $76,699.62 | 05:59:25 27/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8274 | $76,584.70 | 05:57:12 27/07/2026 |
| 197 |  Bullish |
DOT/USDC | $0.8271 | $75,500.94 | 06:00:11 27/07/2026 |
| 198 |  Lighter |
DOT/USDC | $0.8278 | $74,788.20 | 05:57:15 27/07/2026 |
| 199 | Bitrue |
DOT/USDT | $0.8277 | $74,177.95 | 05:57:12 27/07/2026 |
| 200 | Pionex |
DOT/USDT | $0.8272 | $72,819.45 | 05:57:08 27/07/2026 |
| 201 | Crypto.com Exchange |
DOT/USD | $0.8270 | $70,956.00 | 05:57:17 27/07/2026 |
| 202 |  AEGET |
DOT/USDT | $0.8264 | $69,373.33 | 05:57:16 27/07/2026 |
| 203 | Bitget |
DOT/USDT | $0.8282 | $64,545.27 | 05:54:55 27/07/2026 |
| 204 |  Picol |
DOT/USDT | $0.8282 | $64,530.36 | 06:00:12 27/07/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8277 | $63,910.12 | 05:57:12 27/07/2026 |
| 206 | MEXC |
DOT/USDC | $0.8280 | $59,722.21 | 05:54:11 27/07/2026 |
| 207 |  Coincall |
DOT/USD | $0.8277 | $55,783.94 | 06:03:16 27/07/2026 |
| 208 | MEXC |
DOT/USD1 | $0.8272 | $54,067.32 | 05:54:11 27/07/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.8272 | $53,500.76 | 05:57:11 27/07/2026 |
| 210 | Binance |
DOT/BTC | $0.8266 | $51,347.88 | 05:56:42 27/07/2026 |
| 211 | HTX |
DOT/USDT | $0.8268 | $50,947.53 | 05:54:16 27/07/2026 |
| 212 | Cofinex |
DOT/USDT | $0.8262 | $50,534.17 | 06:00:11 27/07/2026 |
| 213 | B2Z Exchange |
DOT/USDC | $0.8269 | $48,821.10 | 06:00:08 27/07/2026 |
| 214 | BITmarkets |
DOT/USDC | $0.8269 | $48,818.70 | 06:00:12 27/07/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.8279 | $48,811.18 | 05:57:11 27/07/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $0.8272 | $48,779.62 | 06:00:08 27/07/2026 |
| 217 |  Changelly |
DOT/USDT | $0.8271 | $48,774.72 | 06:00:11 27/07/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $0.8270 | $48,761.27 | 05:57:10 27/07/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $0.8281 | $45,731.19 | 06:00:17 27/07/2026 |
| 220 | Binance |
DOT/EUR | $0.8269 | $44,893.57 | 05:56:42 27/07/2026 |
| 221 | XBO.com |
DOT/USD | $0.8287 | $43,399.03 | 06:00:08 27/07/2026 |
| 222 |  Bitfinex |
DOT/USD | $0.8283 | $41,181.86 | 05:59:23 27/07/2026 |
| 223 | SunX |
DOT/USDT | $0.8278 | $40,262.03 | 06:00:18 27/07/2026 |
| 224 |  Bitstamp by Robinhood |
DOT/USD | $0.8294 | $39,323.73 | 05:59:23 27/07/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8540 | $38,666.89 | 06:00:12 27/07/2026 |
| 226 |  LATOKEN |
DOT/USDT | $0.8288 | $37,388.09 | 05:57:11 27/07/2026 |
| 227 | BingX |
DOT/USDC | $0.8279 | $35,632.29 | 05:54:07 27/07/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8727 | $29,510.59 | 05:54:10 27/07/2026 |
| 229 | Bitrue |
DOT/USDC | $0.8273 | $28,009.85 | 05:57:12 27/07/2026 |
| 230 |  Paribu |
DOT/TRY | $0.8276 | $26,256.81 | 05:59:23 27/07/2026 |
| 231 | LBank |
DOT/USDC | $0.8269 | $26,062.75 | 05:57:12 27/07/2026 |
| 232 |  Orderly |
DOT/USDC | $0.8280 | $25,729.78 | 06:03:16 27/07/2026 |
| 233 |  MemeMax |
DOT/USDC | $0.8269 | $25,726.95 | 06:03:16 27/07/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.8274 | $25,690.26 | 06:00:14 27/07/2026 |
| 235 | Gate |
DOT/USDC | $0.8283 | $25,172.00 | 05:56:24 27/07/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $0.8291 | $24,380.57 | 05:59:23 27/07/2026 |
| 237 |  Niza.io |
DOT/EUR | $0.8271 | $24,314.46 | 06:00:07 27/07/2026 |
| 238 | Bitfinex |
DOT/USDT | $0.8260 | $24,224.70 | 05:59:23 27/07/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.8277 | $23,907.66 | 05:57:07 27/07/2026 |
| 240 | Tothemoon |
DOT/USDT | $0.8257 | $23,774.81 | 06:00:14 27/07/2026 |
| 241 | Tothemoon |
DOT/USDC | $0.8282 | $23,571.29 | 06:00:14 27/07/2026 |
| 242 | Ulink |
DOT/USDT | $4.18 | $23,524.02 | 06:00:18 27/07/2026 |
| 243 | XT.COM |
DOT/USDC | $0.8269 | $23,392.38 | 05:57:08 27/07/2026 |
| 244 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8261 | $23,341.55 | 05:53:48 27/07/2026 |
| 245 | BitTap |
DOT/USDT | $0.8282 | $23,285.05 | 06:00:12 27/07/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $0.8272 | $22,929.41 | 05:57:15 27/07/2026 |
| 247 |  Deribit |
DOT/USDC | $0.8279 | $22,132.78 | 06:00:56 27/07/2026 |
| 248 |  Extended |
DOT/USD | $0.8290 | $21,088.72 | 06:03:16 27/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8268 | $21,063.30 | 05:57:08 27/07/2026 |
| 250 | Binance |
DOT/FDUSD | $0.8270 | $20,922.52 | 05:56:42 27/07/2026 |
| 251 |  Emirex |
DOT/USDC | $0.8260 | $20,516.08 | 06:00:11 27/07/2026 |
| 252 |  Blynex |
DOT/USDT | $0.8279 | $19,877.71 | 05:54:10 27/07/2026 |
| 253 | Niza.io |
DOT/USD | $0.8273 | $19,039.29 | 06:00:07 27/07/2026 |
| 254 |  Aster |
DOT/USDT | $0.8272 | $18,820.16 | 05:54:15 27/07/2026 |
| 255 |  HyperPay Futures |
DOT/USDT | $0.8272 | $16,429.98 | 06:03:17 27/07/2026 |
| 256 |  BiFinance |
DOT/USDT | $0.8272 | $16,080.94 | 05:57:13 27/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8301 | $15,001.27 | 05:33:04 27/07/2026 |
| 258 | LeveX |
DOT/USDT | $0.8273 | $14,423.30 | 06:00:11 27/07/2026 |
| 259 | BYDFi |
DOT/USDC | $0.8269 | $13,984.34 | 05:54:10 27/07/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.8273 | $13,704.47 | 06:00:07 27/07/2026 |
| 261 | LeveX |
DOT/USD | $0.8274 | $13,628.59 | 06:00:15 27/07/2026 |
| 262 | OKX |
DOT/EUR | $0.8270 | $12,519.73 | 05:56:24 27/07/2026 |
| 263 |  PrimeXBT |
DOT/USDT | $0.8262 | $11,377.49 | 06:00:16 27/07/2026 |
| 264 | BITmarkets |
DOT/USDP | $0.8288 | $11,358.23 | 06:00:12 27/07/2026 |
| 265 | BITmarkets |
DOT/IDR | $0.8257 | $9,802.95 | 06:00:12 27/07/2026 |
| 266 |  Bitbank |
DOT/JPY | $0.8276 | $9,624.99 | 05:57:10 27/07/2026 |
| 267 | ASTX |
DOT/USDT | $0.8272 | $9,204.72 | 06:00:16 27/07/2026 |
| 268 | LeveX |
DOT/USDC | $0.8268 | $9,152.35 | 06:00:11 27/07/2026 |
| 269 | idax exchange |
DOT/BTC | $0.8242 | $9,061.10 | 06:00:10 27/07/2026 |
| 270 | WHXEX |
DOT/BTC | $0.8241 | $9,039.19 | 06:00:09 27/07/2026 |
| 271 | OKX |
DOT/USDC | $0.8290 | $8,728.67 | 05:56:24 27/07/2026 |
| 272 | MEXC |
DOT/BTC | $0.8270 | $8,593.21 | 05:57:07 27/07/2026 |
| 273 | Kraken |
DOT/USDC | $0.8291 | $7,633.44 | 05:59:25 27/07/2026 |
| 274 | Bit2Me |
DOT/USDC | $0.8290 | $7,420.52 | 05:57:08 27/07/2026 |
| 275 | Koinpark |
DOT/USDT | $0.8282 | $7,394.22 | 05:54:10 27/07/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.8192 | $7,099.65 | 06:00:16 27/07/2026 |
| 277 | KuCoin |
DOT/USDC | $0.8269 | $6,852.19 | 05:51:23 27/07/2026 |
| 278 |  Gemini |
DOT/GUSD | $0.8281 | $6,338.56 | 05:59:53 27/07/2026 |
| 279 | Gemini |
DOT/USD | $0.8281 | $6,338.56 | 05:59:53 27/07/2026 |
| 280 | Tothemoon |
DOT/EUR | $0.8257 | $5,881.15 | 06:00:14 27/07/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8271 | $5,625.92 | 06:00:15 27/07/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.8272 | $5,624.03 | 06:00:20 27/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8272 | $5,623.87 | 06:00:15 27/07/2026 |
| 284 |  Altcoin Trader |
DOT/ZAR | $0.8267 | $5,075.51 | 06:00:14 27/07/2026 |
| 285 | WEEX |
DOT/USDC | $0.8269 | $4,920.85 | 05:57:11 27/07/2026 |
| 286 | Gate |
DOT/BTC | $0.8277 | $4,530.68 | 05:56:24 27/07/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.8537 | $4,434.62 | 06:00:11 27/07/2026 |
| 288 | Bybit |
DOT/USDC | $0.8280 | $4,380.15 | 05:54:08 27/07/2026 |
| 289 | BtcTurk | Kripto |
DOT/USDT | $0.8272 | $4,368.92 | 05:59:23 27/07/2026 |
| 290 |  Bitso |
DOT/USD | $0.8239 | $4,364.52 | 05:59:23 27/07/2026 |
| 291 | OKX |
DOT/USD | $0.8282 | $4,351.16 | 05:56:24 27/07/2026 |
| 292 |  Kanga Exchange |
DOT/USDT | $0.8263 | $3,854.15 | 05:54:11 27/07/2026 |
| 293 | Kanga Exchange |
DOT/USDC | $0.8280 | $3,833.72 | 05:54:11 27/07/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8295 | $3,816.33 | 05:54:11 27/07/2026 |
| 295 | CoinEx |
DOT/USDC | $0.8275 | $3,530.14 | 05:59:23 27/07/2026 |
| 296 |  BitxEX |
DOT/USDT | $0.8272 | $3,444.58 | 06:00:16 27/07/2026 |
| 297 | Kraken |
DOT/USDT | $0.8271 | $3,415.65 | 05:59:25 27/07/2026 |
| 298 |  Bitcoiva |
DOT/INR | $0.8537 | $3,285.68 | 06:00:12 27/07/2026 |
| 299 | Azbit |
DOT/USDC | $0.8279 | $3,255.21 | 05:57:12 27/07/2026 |
| 300 | Coinbase Exchange |
DOT/EUR | $0.8200 | $3,175.50 | 05:56:29 27/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,479,106 với tỷ giá $0.8272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.