Tiền ảo: 39,315 Sàn giao dịch: 972 Vốn hóa: $2,674,064,344,230 Khối lượng (24h): $113,060,056,675 Thị phần: BTC: 59.6%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 21:53:00 24/08/2026
Giá Polkadot (DOT)
$0.9128 -1.02%
0.00001151 BTC 23,567 VND
Thấp: $0.8940 Cao: $0.9346

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9087 $272,195,559 21:00:16 24/08/2026
2 KTX KTX DOT/USDT $0.9081 $138,535,200 21:00:15 24/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9067 $60,233,247 21:00:15 24/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.9087 $47,165,823 21:00:09 24/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.9081 $43,921,377 21:00:15 24/08/2026
6 BTSE BTSE DOT/USDT $0.9086 $43,882,426 20:57:15 24/08/2026
7 Binance Binance DOT/USDT $0.9042 $43,016,482 20:54:17 24/08/2026
8 4E 4E DOT/USDT $0.9067 $42,937,506 20:57:15 24/08/2026
9 BITmarkets BITmarkets DOT/USDT $0.9077 $42,009,924 21:00:15 24/08/2026
10 OrangeX OrangeX DOT/USDT $0.9047 $33,210,777 20:54:16 24/08/2026
11 Tapbit Tapbit DOT/USDT $0.9076 $32,257,989 20:57:15 24/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.9098 $24,415,656 21:00:16 24/08/2026
13 idax exchange idax exchange DOT/USDT $0.9096 $24,413,121 21:00:18 24/08/2026
14 WHXEX WHXEX DOT/USDT $0.9097 $24,412,771 21:00:16 24/08/2026
15 Koinbay Koinbay DOT/USDT $0.9055 $24,161,899 20:54:15 24/08/2026
16 LBank LBank DOT/USDT $0.9076 $17,396,639 20:57:16 24/08/2026
17 Hibt Hibt DOT/USDT $0.9047 $16,184,647 20:54:18 24/08/2026
18 Ourbit Ourbit DOT/USDT $0.9078 $15,138,871 20:57:15 24/08/2026
19 Ulink Ulink DOT/USDT $0.9087 $14,395,516 21:00:09 24/08/2026
20 BVOX BVOX DOT/USDT $0.9067 $14,377,810 20:57:16 24/08/2026
21 BTCC BTCC DOT/USDT $0.9066 $14,350,036 20:57:16 24/08/2026
22 SunX SunX DOT/USDT $0.9087 $14,269,065 21:00:12 24/08/2026
23 Biconomy.com Biconomy.com DOT/USDT $0.9066 $13,916,285 20:57:15 24/08/2026
24 BiKing BiKing DOT/USDT $0.9045 $13,771,127 20:54:16 24/08/2026
25 CoinW CoinW DOT/USDT $0.9078 $13,747,803 20:57:18 24/08/2026
26 AstralX AstralX DOT/USDT $0.9097 $13,711,560 21:00:15 24/08/2026
27 Batonex Batonex DOT/USDT $0.9097 $13,623,177 21:00:16 24/08/2026
28 FameEX FameEX DOT/USDT $0.9076 $12,577,958 20:57:18 24/08/2026
29 KuCoin KuCoin DOT/USDT $0.9071 $11,612,749 20:56:23 24/08/2026
30 Bybit Bybit DOT/USDT $0.9042 $11,502,848 20:54:16 24/08/2026
31 Toobit Toobit DOT/USDT $0.9079 $10,992,862 20:57:15 24/08/2026
32 MEXC MEXC DOT/USDT $0.9044 $10,150,679 20:54:16 24/08/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.9087 $9,867,682 21:00:10 24/08/2026
34 WEEX WEEX DOT/USDT $0.9067 $9,795,137 20:57:17 24/08/2026
35 AstralX AstralX DOT/USDT $0.9091 $9,123,599 21:00:10 24/08/2026
36 BitDelta BitDelta DOT/USDT $0.9087 $8,859,163 20:57:09 24/08/2026
37 Echobit Echobit DOT/USDT $0.9077 $8,559,598 20:57:16 24/08/2026
38 BitMart BitMart DOT/USDT $0.9096 $8,029,827 21:00:16 24/08/2026
39 Websea Websea DOT/USDT $0.9077 $7,729,388 20:57:17 24/08/2026
40 Gate Gate DOT/USDT $0.9047 $7,094,974 20:54:20 24/08/2026
41 Bitbase Bitbase DOT/USDT $0.9077 $6,933,266 20:57:20 24/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.9097 $6,726,528 21:00:17 24/08/2026
43 CoinW CoinW DOT/USDT $0.9076 $6,594,505 20:57:07 24/08/2026
44 YEX YEX DOT/USDT $0.9077 $6,559,659 20:57:16 24/08/2026
45 BVOX BVOX DOT/USDT $0.9077 $6,481,151 20:57:09 24/08/2026
46 CrypFine CrypFine DOT/USDT $0.9077 $6,310,669 20:57:17 24/08/2026
47 Binance Binance DOT/USDT $0.9077 $5,978,587 20:56:42 24/08/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,031 21:00:17 24/08/2026
49 BingX BingX DOT/USDT $0.9070 $5,440,047 20:57:17 24/08/2026
50 WOO X Pro WOO X Pro DOT/USDT $0.9096 $5,416,788 21:00:16 24/08/2026
51 Bitget Bitget DOT/USDT $0.9047 $5,387,207 20:54:15 24/08/2026
52 Cofinex Cofinex DOT/USDT $0.9086 $5,371,772 21:00:17 24/08/2026
53 P2B P2B DOT/USDT $0.9076 $5,140,561 20:57:15 24/08/2026
54 Coinbase Exchange Coinbase Exchange DOT/USD $0.9076 $5,138,773 20:57:00 24/08/2026
55 BlockFin BlockFin DOT/USDT $0.9086 $5,031,204 20:57:11 24/08/2026
56 OneEx OneEx DOT/USDT $0.9096 $4,875,774 21:00:16 24/08/2026
57 OneEx OneEx DOT/USDT $0.9097 $4,846,755 21:00:09 24/08/2026
58 CoinP CoinP DOT/USDT $0.9087 $4,775,159 21:00:09 24/08/2026
59 BingX BingX DOT/USD $0.9060 $4,690,535 20:57:17 24/08/2026
60 Azbit Azbit DOT/USDT $0.9077 $4,483,446 20:57:07 24/08/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9091 $4,432,147 21:03:50 24/08/2026
62 Deepcoin Deepcoin DOT/USDT $0.9077 $4,252,884 20:57:15 24/08/2026
63 BitradeX BitradeX DOT/USDT $0.9058 $4,185,206 20:51:15 24/08/2026
64 Hotcoin Hotcoin DOT/USDT $0.9076 $4,185,113 20:57:21 24/08/2026
65 Bitunix Bitunix DOT/USDT $0.9071 $3,929,078 20:57:17 24/08/2026
66 Hotcoin Hotcoin DOT/USDT $0.9067 $3,749,003 20:57:17 24/08/2026
67 WhiteBIT WhiteBIT DOT/USDT $0.9055 $3,633,283 20:54:07 24/08/2026
68 Zoomex Zoomex DOT/USDT $0.9067 $3,454,872 20:57:15 24/08/2026
69 GroveX GroveX DOT/USDT $0.9087 $3,418,640 21:00:08 24/08/2026
70 Aivora Exchange Aivora Exchange DOT/USDT $0.9097 $3,053,623 21:00:09 24/08/2026
71 BloFin BloFin DOT/USDT $0.9087 $3,015,194 20:57:07 24/08/2026
72 BTCC BTCC DOT/USDT $0.9047 $2,995,094 20:57:10 24/08/2026
73 4E 4E DOT/USDT $0.9077 $2,960,849 20:57:12 24/08/2026
74 KuCoin KuCoin DOT/USDT $0.9047 $2,723,595 20:54:19 24/08/2026
75 BlockFin BlockFin DOT/USDT $0.9072 $2,668,061 20:57:15 24/08/2026
76 Bitbaby Bitbaby DOT/USDT $0.9090 $2,641,224 21:00:19 24/08/2026
77 KCEX KCEX DOT/USDT $0.9079 $2,528,964 20:57:15 24/08/2026
78 Phemex Phemex DOT/USDT $0.9066 $2,396,451 20:57:16 24/08/2026
79 XT.COM XT.COM DOT/USDT $0.9076 $2,394,670 20:57:12 24/08/2026
80 MGBX MGBX DOT/USDT $0.9075 $2,331,761 20:57:16 24/08/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $0.9089 $2,243,414 21:00:10 24/08/2026
82 Gems Trade Gems Trade DOT/USDT $0.9089 $2,131,436 21:00:08 24/08/2026
83 OKX OKX DOT/USDT $0.9069 $2,128,962 20:56:24 24/08/2026
84 EasiCoin EasiCoin DOT/USDT $0.9097 $2,083,532 21:00:17 24/08/2026
85 ASTX ASTX DOT/USDT $0.9098 $2,023,563 21:00:16 24/08/2026
86 Bybit Bybit DOT/USDT $0.9051 $1,974,369 20:54:08 24/08/2026
87 YUBIT YUBIT DOT/USDT $0.9066 $1,970,019 20:57:15 24/08/2026
88 Ekbit Ekbit DOT/USDT $0.9091 $1,936,631 21:00:15 24/08/2026
89 Tapbit Tapbit DOT/USDT $0.9077 $1,916,631 20:57:11 24/08/2026
90 MEXC MEXC DOT/USDT $0.9038 $1,884,040 20:54:08 24/08/2026
91 BitradeX BitradeX DOT/USDT $0.9077 $1,831,482 20:51:07 24/08/2026
92 XXKK XXKK DOT/USDT $0.9051 $1,819,316 20:54:08 24/08/2026
93 Poloniex Poloniex DOT/USDT $0.9098 $1,775,727 20:59:53 24/08/2026
94 SuperEx SuperEx DOT/USDT $0.9117 $1,747,855 21:00:09 24/08/2026
95 WEEX WEEX DOT/USDT $0.9077 $1,700,280 20:57:09 24/08/2026
96 YUBIT YUBIT DOT/USDT $0.9066 $1,676,561 20:57:09 24/08/2026
97 Gate Gate DOT/USDT $0.9067 $1,648,705 20:56:24 24/08/2026
98 Toobit Toobit DOT/USDT $0.9076 $1,626,089 20:57:13 24/08/2026
99 YEX YEX DOT/USD $0.9071 $1,615,735 20:57:16 24/08/2026
100 DigiFinex DigiFinex DOT/USDT $0.9086 $1,531,119 21:00:07 24/08/2026
101 CoinP CoinP DOT/USDT $0.9076 $1,500,331 21:00:25 24/08/2026
102 UZX UZX DOT/USDT $0.9077 $1,498,361 20:57:08 24/08/2026
103 WHXEX WHXEX DOT/USDT $0.9087 $1,489,923 21:00:12 24/08/2026
104 idax exchange idax exchange DOT/USDT $0.9087 $1,489,893 21:00:09 24/08/2026
105 Koinbay Koinbay DOT/USDT $0.9068 $1,481,650 20:51:11 24/08/2026
106 Hyperliquid Hyperliquid DOT/USDC $0.9050 $1,347,193 20:54:26 24/08/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.9078 $1,332,847 20:57:18 24/08/2026
108 LBank LBank DOT/USDT $0.9077 $1,301,021 20:57:09 24/08/2026
109 Biconomy.com Biconomy.com DOT/USDT $0.9067 $1,292,991 20:57:12 24/08/2026
110 Phemex Phemex DOT/USDT $0.9077 $1,289,685 20:57:08 24/08/2026
111 WhiteBIT WhiteBIT DOT/USDC $0.9077 $1,181,666 20:54:07 24/08/2026
112 B2Z Exchange B2Z Exchange DOT/USD $0.9100 $1,142,665 21:00:09 24/08/2026
113 BITmarkets BITmarkets DOT/USD $0.9100 $1,142,457 21:00:09 24/08/2026
114 FameEX FameEX DOT/USDT $0.9077 $1,063,766 20:57:09 24/08/2026
115 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9099 $1,062,546 21:00:16 24/08/2026
116 Bitrue Bitrue DOT/USDT $0.9066 $1,044,706 20:57:17 24/08/2026
117 BYDFi BYDFi DOT/USDT $0.9074 $995,868 21:00:15 24/08/2026
118 DigiFinex DigiFinex DOT/USDT $0.9106 $966,363 21:00:16 24/08/2026
119 YEX YEX DOT/USDT $0.9087 $947,704 21:00:11 24/08/2026
120 ZKE ZKE DOT/USDT $0.9087 $893,936 21:00:11 24/08/2026
121 Ourbit Ourbit DOT/USDT $0.9077 $871,237 20:57:07 24/08/2026
122 Bitcastle Bitcastle DOT/USDT $0.9086 $827,121 21:00:14 24/08/2026
123 Binance Binance DOT/USDC $0.9070 $809,530 20:56:42 24/08/2026
124 WhiteBIT WhiteBIT DOT/EUR $0.9044 $801,131 20:54:07 24/08/2026
125 AEGET AEGET DOT/USDT $0.9077 $791,866 20:57:16 24/08/2026
126 Hibt Hibt DOT/USDT $0.9047 $783,178 20:54:09 24/08/2026
127 Pionex Pionex DOT/USDT $0.9076 $745,977 20:57:16 24/08/2026
128 Bithumb Bithumb DOT/KRW $0.9034 $729,703 20:59:24 24/08/2026
129 Upbit Upbit DOT/KRW $0.9019 $723,035 20:56:53 24/08/2026
130 Orderly Orderly DOT/USDC $0.9110 $713,590 21:03:15 24/08/2026
131 MemeMax MemeMax DOT/USDC $0.9090 $713,590 21:03:15 24/08/2026
132 Bybit Bybit DOT/USD $0.9051 $693,184 20:54:16 24/08/2026
133 EVEDEX EVEDEX DOT/USD $0.9099 $646,830 21:03:15 24/08/2026
134 BitKan BitKan DOT/USDT $0.9087 $646,434 21:00:08 24/08/2026
135 WHXEX WHXEX DOT/USDC $0.9091 $642,556 21:00:12 24/08/2026
136 idax exchange idax exchange DOT/USDC $0.9090 $642,476 21:00:09 24/08/2026
137 OneBullEx OneBullEx DOT/USDT $0.9647 $637,248 21:00:08 24/08/2026
138 CoinEx CoinEx DOT/USDT $0.9064 $633,309 20:57:15 24/08/2026
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9059 $615,924 21:00:09 24/08/2026
140 BigONE BigONE DOT/USDT $0.9037 $615,354 20:54:11 24/08/2026
141 ASTX ASTX DOT/USDT $0.9097 $596,893 21:00:11 24/08/2026
142 AIA Exchange AIA Exchange DOT/USDT $0.9087 $589,964 21:00:08 24/08/2026
143 Phemex Phemex DOT/USDC $0.9070 $586,384 20:57:08 24/08/2026
144 KoinBX KoinBX DOT/INR $0.9370 $581,788 21:00:10 24/08/2026
145 SunX SunX DOT/USDT $0.7930 $575,495 21:03:16 24/08/2026
146 WhiteBIT WhiteBIT DOT/WBT $0.9043 $571,247 20:54:07 24/08/2026
147 KTX KTX DOT/USDT $0.9097 $556,801 21:00:07 24/08/2026
148 BitTap BitTap DOT/USDT $0.9086 $495,724 21:00:17 24/08/2026
149 Bitget Bitget DOT/USDT $0.9047 $492,140 20:55:07 24/08/2026
150 BloFin BloFin DOT/USDT $0.9073 $477,453 20:57:16 24/08/2026
151 BITmarkets BITmarkets DOT/USDT $0.9097 $462,129 21:00:09 24/08/2026
152 BTSE BTSE DOT/USDT $0.9066 $461,704 20:57:08 24/08/2026
153 B2Z Exchange B2Z Exchange DOT/USDT $0.9100 $441,652 21:00:09 24/08/2026
154 Bitunix Bitunix DOT/USD $0.9067 $427,703 20:57:17 24/08/2026
155 CoinUp.io CoinUp.io DOT/USDT $0.9038 $427,217 20:51:17 24/08/2026
156 CZR Exchange CZR Exchange DOT/USDT $0.9087 $424,480 21:00:09 24/08/2026
157 EdgeX EdgeX DOT/USDC $0.9097 $422,873 21:03:17 24/08/2026
158 Antarctic Antarctic DOT/USDT $0.9090 $419,875 21:03:18 24/08/2026
159 Bitvavo Bitvavo DOT/EUR $0.9058 $419,043 20:57:10 24/08/2026
160 LeveX LeveX DOT/USDT $0.9098 $407,137 21:00:15 24/08/2026
161 Bitcastle Bitcastle DOT/USDT $0.9086 $406,921 21:00:18 24/08/2026
162 KoinBX KoinBX DOT/BTC $0.9092 $404,442 21:00:10 24/08/2026
163 Extended Extended DOT/USD $0.9073 $395,172 21:03:16 24/08/2026
164 Bitbase Bitbase DOT/USDT $0.9077 $394,351 20:51:07 24/08/2026
165 PointPay PointPay DOT/USDT $0.9076 $393,567 20:57:11 24/08/2026
166 ZKE ZKE DOT/USDC $0.9091 $386,121 21:00:11 24/08/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9078 $366,846 20:57:07 24/08/2026
168 Kraken Kraken DOT/USD $0.9064 $356,553 20:56:57 24/08/2026
169 BingX BingX DOT/USDT $0.9067 $355,638 20:57:09 24/08/2026
170 MGBX MGBX DOT/USDT $0.9077 $353,240 20:57:12 24/08/2026
171 Tebbit Tebbit DOT/USDT $0.9087 $329,405 21:00:09 24/08/2026
172 KoinBX KoinBX DOT/USDT $0.9097 $318,806 21:00:10 24/08/2026
173 XBO.com XBO.com DOT/USDT $0.9088 $315,044 20:57:09 24/08/2026
174 Venus Venus DOT/vDOT $0.9060 $298,881 20:57:08 24/08/2026
175 CoinTR CoinTR DOT/USDT $0.9097 $298,193 21:00:08 24/08/2026
176 Binance Binance DOT/TRY $0.9047 $296,513 20:56:42 24/08/2026
177 WhiteBIT WhiteBIT DOT/TRY $0.9047 $286,149 20:54:07 24/08/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9079 $285,055 20:57:07 24/08/2026
179 EasiCoin EasiCoin DOT/USDT $0.9097 $285,030 21:00:07 24/08/2026
180 Grvt Grvt DOT/USDT $0.9011 $278,572 14:54:16 24/08/2026
181 Bitbaby Bitbaby DOT/USDT $0.9066 $277,446 20:57:12 24/08/2026
182 Bitazza Bitazza DOT/USDT $0.9097 $250,328 21:00:09 24/08/2026
183 BYDFi BYDFi DOT/USDT $0.9086 $248,112 20:57:11 24/08/2026
184 CoinEx CoinEx DOT/USDT $0.9077 $228,719 20:59:23 24/08/2026
185 HTX HTX DOT/USDT $0.9089 $213,812 20:59:54 24/08/2026
186 CRMClick CRMClick DOT/USDT $0.9088 $213,802 21:00:11 24/08/2026
187 Bitunix Bitunix DOT/USDT $0.9067 $198,279 20:57:07 24/08/2026
188 TxFlow TxFlow DOT/USDC $0.9069 $187,788 20:57:18 24/08/2026
189 Pionex Pionex DOT/USDT $0.9076 $184,810 20:57:12 24/08/2026
190 Kraken Kraken DOT/EUR $0.9062 $177,891 20:56:57 24/08/2026
191 Bit2Me Bit2Me DOT/EUR $0.9065 $175,497 20:57:08 24/08/2026
192 Bitfinex Bitfinex DOT/USD $0.9088 $166,804 20:59:53 24/08/2026
193 Picol Picol DOT/USDT $0.9087 $162,972 21:00:11 24/08/2026
194 Bitrue Bitrue DOT/XRP $0.9084 $159,037 20:57:12 24/08/2026
195 Binance TR Binance TR DOT/TRY $0.9047 $155,865 20:57:09 24/08/2026
196 ICRYPEX ICRYPEX DOT/USDT $0.8867 $142,523 21:00:10 24/08/2026
197 LATOKEN LATOKEN DOT/USDT $0.9065 $141,498 20:57:09 24/08/2026
198 Bitrue Bitrue DOT/SOL $0.9078 $128,652 20:57:12 24/08/2026
199 Bitrue Bitrue DOT/USDT $0.9080 $126,015 20:57:12 24/08/2026
200 KCEX KCEX DOT/USDT $0.9077 $125,433 20:57:07 24/08/2026
201 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9100 $123,549 21:00:17 24/08/2026
202 Bilaxy Bilaxy DOT/USDT $0.8567 $120,808 21:00:09 24/08/2026
203 FMFW.io FMFW.io DOT/USD $0.9069 $120,426 20:57:07 24/08/2026
204 Biconomy.com Biconomy.com DOT/USDC $0.9070 $116,807 20:57:12 24/08/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.9080 $116,759 21:00:10 24/08/2026
206 Gleec BTC Gleec BTC DOT/USDT $0.9080 $116,759 21:00:09 24/08/2026
207 Changelly Changelly DOT/USDT $0.9080 $116,748 21:00:11 24/08/2026
208 CoinUp.io CoinUp.io DOT/USDT $0.9066 $114,883 20:51:13 24/08/2026
209 Lighter Lighter DOT/USDC $0.9084 $114,283 20:57:15 24/08/2026
210 MEXC MEXC DOT/USDC $0.9030 $111,217 20:54:16 24/08/2026
211 Bullish Bullish DOT/USDC $0.9037 $109,165 21:00:07 24/08/2026
212 CoinTR CoinTR DOT/TRY $0.9068 $107,440 21:00:08 24/08/2026
213 BitTap BitTap DOT/USDT $0.9087 $106,555 21:00:09 24/08/2026
214 XBO.com XBO.com DOT/USD $0.9083 $104,970 20:57:09 24/08/2026
215 Bitfinex Bitfinex DOT/USDT $0.9066 $102,800 20:59:23 24/08/2026
216 Backpack Exchange Backpack Exchange DOT/USDC $0.9045 $101,608 20:57:15 24/08/2026
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9047 $101,145 20:59:23 24/08/2026
218 HTX HTX DOT/USDT $0.9094 $96,902.63 20:36:17 24/08/2026
219 Coincall Coincall DOT/USD $0.9098 $91,794.18 21:00:15 24/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9033 $91,024.30 20:59:53 24/08/2026
221 Niza.io Niza.io DOT/USD $0.9088 $89,908.93 21:00:10 24/08/2026
222 MEXC MEXC DOT/USD1 $0.9035 $84,623.07 20:54:16 24/08/2026
223 Cofinex Cofinex DOT/USDC $0.9050 $82,977.08 21:00:17 24/08/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $0.9066 $75,227.09 20:54:11 24/08/2026
225 LBank LBank DOT/USDC $0.9060 $75,123.69 20:57:09 24/08/2026
226 Binance Binance DOT/BTC $0.9080 $74,741.07 20:56:42 24/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9067 $72,552.31 20:49:41 24/08/2026
228 MEXC MEXC DOT/USDC $0.9060 $71,844.02 20:54:08 24/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9017 $70,608.92 20:59:23 24/08/2026
230 Koinpark Koinpark DOT/INR $0.9537 $68,357.95 20:57:07 24/08/2026
231 XT.COM XT.COM DOT/USDC $0.9069 $64,756.52 20:57:12 24/08/2026
232 BingX BingX DOT/USDC $0.9070 $60,673.10 20:57:09 24/08/2026
233 AlphaX AlphaX DOT/USDT $0.9096 $59,887.25 21:00:17 24/08/2026
234 MEXC MEXC DOT/USD1 $0.9049 $55,185.04 20:54:08 24/08/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $0.9081 $54,709.63 21:00:09 24/08/2026
236 BITmarkets BITmarkets DOT/USDC $0.9081 $54,702.46 21:00:09 24/08/2026
237 Cofinex Cofinex DOT/USDT $0.9047 $54,406.77 21:00:11 24/08/2026
238 KuCoin KuCoin DOT/USDC $0.9050 $51,962.42 20:56:23 24/08/2026
239 Coinstore Coinstore DOT/USDT $0.9090 $50,472.89 21:00:08 24/08/2026
240 Dzengi Dzengi DOT/USD $0.9057 $50,171.14 21:00:14 24/08/2026
241 Binance Binance DOT/EUR $0.9064 $48,610.59 20:56:42 24/08/2026
242 Deepcoin Deepcoin DOT/USDT $0.9082 $47,943.75 20:57:08 24/08/2026
243 Paribu Paribu DOT/TRY $0.9035 $46,183.86 20:59:23 24/08/2026
244 Niza.io Niza.io DOT/EUR $0.9066 $44,864.81 21:00:10 24/08/2026
245 Bitbaby Bitbaby DOT/USDC $0.8539 $41,697.74 20:57:12 24/08/2026
246 OKX OKX DOT/USD $0.9058 $41,614.60 20:56:24 24/08/2026
247 Tothemoon Tothemoon DOT/USD $0.9084 $40,612.54 21:00:17 24/08/2026
248 Deribit Deribit DOT/USDC $0.9100 $40,464.74 20:51:52 24/08/2026
249 Tothemoon Tothemoon DOT/EUR $0.9076 $39,546.38 21:00:17 24/08/2026
250 Aster Aster DOT/USDT $0.9058 $39,026.28 20:54:15 24/08/2026
251 WEEX WEEX DOT/USDC $0.9070 $35,290.71 20:57:09 24/08/2026
252 Binance Binance DOT/FDUSD $0.9080 $34,896.96 20:56:42 24/08/2026
253 CoinCola CoinCola DOT/USDT $0.9097 $34,763.93 21:00:07 24/08/2026
254 Kraken Kraken DOT/USDT $0.9050 $34,451.69 20:56:57 24/08/2026
255 Bybit Bybit DOT/USDC $0.9069 $33,492.82 20:54:08 24/08/2026
256 Bitrue Bitrue DOT/USDC $0.9075 $33,268.71 20:57:12 24/08/2026
257 Variational Variational DOT/USDC $0.9093 $29,312.15 21:03:16 24/08/2026
258 Gate Gate DOT/USDC $0.9045 $28,853.41 20:56:24 24/08/2026
259 Tothemoon Tothemoon DOT/USDC $0.9093 $26,448.67 21:00:17 24/08/2026
260 Blynex Blynex DOT/USDT $0.9071 $26,285.47 20:57:09 24/08/2026
261 Tothemoon Tothemoon DOT/USDT $0.9103 $26,281.67 21:00:17 24/08/2026
262 CoinDCX CoinDCX DOT/INR $0.9376 $24,654.86 21:00:08 24/08/2026
263 LeveX LeveX DOT/USD $0.9081 $24,553.67 21:00:15 24/08/2026
264 OKX OKX DOT/USDC $0.9066 $22,980.11 20:56:24 24/08/2026
265 Cryptonex Cryptonex DOT/USDT $0.9096 $22,730.47 21:00:11 24/08/2026
266 Independent Reserve Independent Reserve DOT/AUD $0.9211 $22,254.66 21:00:10 24/08/2026
267 Bit2Me Bit2Me DOT/USDC $0.9018 $21,760.51 20:57:08 24/08/2026
268 Gemini Gemini DOT/USD $0.9073 $21,727.19 20:59:23 24/08/2026
269 Kraken Kraken DOT/USDC $0.9018 $21,726.85 20:56:25 24/08/2026
270 LeveX LeveX DOT/USDT $0.9097 $21,368.79 21:00:08 24/08/2026
271 Emirex Emirex DOT/USDC $0.9087 $20,010.25 21:00:10 24/08/2026
272 BTCBOX BTCBOX DOT/JPY $0.9051 $19,885.35 21:00:13 24/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9139 $19,605.11 20:57:00 24/08/2026
274 Bitbank Bitbank DOT/JPY $0.9099 $17,710.81 20:57:07 24/08/2026
275 Binance TH Binance TH DOT/USDT $0.9077 $17,357.77 20:57:07 24/08/2026
276 Koinpark Koinpark DOT/USDT $0.9077 $17,296.43 20:57:07 24/08/2026
277 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8982 $16,940.29 20:57:00 24/08/2026
278 Ulink Ulink DOT/USDT $4.19 $16,896.36 21:00:25 24/08/2026
279 BiFinance BiFinance DOT/USDT $0.9075 $15,337.21 20:57:12 24/08/2026
280 KuCoin KuCoin DOT/BTC $0.9062 $15,158.52 20:56:23 24/08/2026
281 BYDFi BYDFi DOT/USDC $0.9069 $14,888.29 20:57:11 24/08/2026
282 SunX SunX DOT/USDT $0.9097 $14,094.01 21:00:19 24/08/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $0.9089 $13,925.03 21:03:17 24/08/2026
284 BITmarkets BITmarkets DOT/USDP $0.9087 $13,895.08 21:00:09 24/08/2026
285 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9072 $13,013.95 17:39:17 24/08/2026
286 OKX OKX DOT/EUR $0.9072 $12,583.20 20:56:24 24/08/2026
287 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9064 $11,939.46 20:57:00 24/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9084 $11,875.97 20:59:40 24/08/2026
289 Gleec BTC Gleec BTC DOT/USDT $0.9061 $11,679.99 21:00:15 24/08/2026
290 HitBTC HitBTC DOT/USDT $0.9060 $11,678.90 20:57:16 24/08/2026
291 Mandala Exchange Mandala Exchange DOT/USDT $0.9060 $11,674.89 21:00:16 24/08/2026
292 Kraken Kraken DOT/GBP $0.9219 $11,588.01 20:56:25 24/08/2026
293 LeveX LeveX DOT/USDC $0.9091 $11,296.91 21:00:08 24/08/2026
294 Bybit EU Bybit EU DOT/USDC $0.9039 $10,900.58 20:57:08 24/08/2026
295 MEXC MEXC DOT/BTC $0.9057 $9,986.15 20:54:08 24/08/2026
296 Kraken Kraken DOT/XBT $0.9072 $9,254.75 20:56:57 24/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9070 $9,253.69 20:59:23 24/08/2026
298 PrimeXBT PrimeXBT DOT/USDT $0.9087 $8,971.98 21:00:15 24/08/2026
299 WHXEX WHXEX DOT/BTC $0.9038 $8,949.79 21:00:12 24/08/2026
300 idax exchange idax exchange DOT/BTC $0.9026 $8,913.95 21:00:09 24/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 24/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,195,559 với tỷ giá $0.9087.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá