Polkadot DOT
Xếp hạng #33
17:28:00 05/02/2026
Giá Polkadot (DOT)
$1.42 -5.53%
0.00001988 BTC
37,887 VND
Thấp: $1.42
Cao: $1.52
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.43 | $283,848,152 | 17:00:16 05/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.42 | $168,565,448 | 17:03:09 05/02/2026 |
| 3 |  Top.one |
DOT/USDT | $1.43 | $140,476,898 | 16:03:30 05/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.43 | $138,474,532 | 17:00:17 05/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.43 | $118,283,235 | 16:54:16 05/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.43 | $87,866,410 | 16:57:15 05/02/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.43 | $87,686,305 | 17:00:15 05/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.43 | $86,849,455 | 16:57:15 05/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.42 | $81,321,463 | 17:00:07 05/02/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.01 | $78,079,078 | 16:57:15 05/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.43 | $72,416,992 | 17:00:16 05/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.43 | $70,476,059 | 16:57:15 05/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.43 | $68,707,563 | 16:54:23 05/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  Bybit |
DOT/USDT | $1.43 | $53,937,536 | 16:54:16 05/02/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 18 |  Echobit |
DOT/USDT | $1.43 | $45,775,617 | 17:00:16 05/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.43 | $42,702,755 | 17:00:16 05/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.43 | $39,093,369 | 16:57:15 05/02/2026 |
| 21 |  OKX |
DOT/USDT | $1.43 | $38,134,635 | 16:55:59 05/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.43 | $37,152,778 | 16:57:15 05/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.43 | $34,421,390 | 16:54:17 05/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.43 | $34,300,313 | 16:57:16 05/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.42 | $28,521,436 | 16:48:11 05/02/2026 |
| 26 |  Hotcoin |
DOT/USDT | $1.43 | $24,817,595 | 16:57:17 05/02/2026 |
| 27 |  BingX |
DOT/USDT | $1.43 | $24,310,649 | 16:57:17 05/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.43 | $20,214,963 | 17:00:16 05/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.43 | $18,417,220 | 17:00:15 05/02/2026 |
| 30 |  Websea |
DOT/USDT | $1.43 | $18,346,543 | 17:00:17 05/02/2026 |
| 31 |  BTSE |
DOT/USDT | $1.42 | $18,223,559 | 16:57:15 05/02/2026 |
| 32 |  B2Z Exchange |
DOT/USD | $1.43 | $17,920,573 | 17:00:15 05/02/2026 |
| 33 |  BITmarkets |
DOT/USDT | $1.43 | $17,912,851 | 17:00:16 05/02/2026 |
| 34 |  BitMart |
DOT/USDT | $1.43 | $17,525,685 | 16:57:16 05/02/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.43 | $17,502,536 | 17:00:16 05/02/2026 |
| 36 | CoinW |
DOT/USDT | $1.43 | $17,467,143 | 16:42:08 05/02/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.42 | $17,115,117 | 17:00:16 05/02/2026 |
| 38 | WhiteBIT |
DOT/USDT | $1.43 | $16,673,451 | 16:48:15 05/02/2026 |
| 39 |  YEX |
DOT/USDT | $1.43 | $16,595,099 | 16:57:17 05/02/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.43 | $16,179,726 | 16:57:15 05/02/2026 |
| 41 |  WEEX |
DOT/USDT | $1.43 | $13,328,396 | 16:57:17 05/02/2026 |
| 42 |  Bibox |
5DOT/USD | $1.43 | $13,122,222 | 17:00:11 05/02/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.43 | $12,582,568 | 17:00:15 05/02/2026 |
| 44 |  Bitget |
DOT/USDT | $1.43 | $12,570,346 | 16:54:16 05/02/2026 |
| 45 | Binance |
DOT/USDT | $1.43 | $12,160,767 | 16:56:54 05/02/2026 |
| 46 |  LBank |
DOT/USDT | $1.43 | $11,827,638 | 16:57:16 05/02/2026 |
| 47 |  Toobit |
DOT/USDT | $1.43 | $11,808,826 | 16:57:17 05/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.43 | $11,522,484 | 16:57:15 05/02/2026 |
| 49 |  Bitrue |
DOT/USDT | $1.43 | $11,317,158 | 16:57:16 05/02/2026 |
| 50 |  YUBIT |
DOT/USDT | $1.43 | $11,205,776 | 16:57:15 05/02/2026 |
| 51 |  AscendEX |
DOT/USDT | $1.43 | $10,713,998 | 16:57:15 05/02/2026 |
| 52 |  CRMClick |
DOT/USDT | $1.43 | $10,527,100 | 16:54:11 05/02/2026 |
| 53 |  HTX |
DOT/USDT | $1.43 | $10,467,051 | 16:59:54 05/02/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.43 | $9,824,573 | 16:58:11 05/02/2026 |
| 55 | KTX |
DOT/USDT | $1.43 | $9,668,498 | 17:00:12 05/02/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.43 | $9,660,309 | 16:57:15 05/02/2026 |
| 57 |  Ourbit |
DOT/USDT | $1.43 | $9,473,807 | 16:57:15 05/02/2026 |
| 58 | BVOX |
DOT/USDT | $1.43 | $9,245,751 | 16:57:11 05/02/2026 |
| 59 |  ASTX |
DOT/USDT | $1.43 | $9,172,545 | 17:00:16 05/02/2026 |
| 60 |  Ekbit |
DOT/USDT | $1.43 | $9,169,408 | 17:00:16 05/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.42 | $8,774,329 | 17:03:33 05/02/2026 |
| 62 |  EagleX |
DOT/USDT | $1.43 | $8,641,311 | 17:00:15 05/02/2026 |
| 63 |  CoinP |
DOT/USDT | $1.43 | $8,491,692 | 17:00:07 05/02/2026 |
| 64 |  KCEX |
DOT/USDT | $1.43 | $8,428,164 | 16:57:15 05/02/2026 |
| 65 |  KuCoin |
DOT/USDT | $1.43 | $7,920,731 | 16:54:19 05/02/2026 |
| 66 |  Millionero |
DOT/USDT | $1.43 | $7,767,027 | 16:54:15 05/02/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.43 | $7,230,534 | 16:51:16 05/02/2026 |
| 68 | Hibt |
DOT/USDT | $1.43 | $6,993,041 | 16:57:07 05/02/2026 |
| 69 |  Biconomy.com |
DOT/USDT | $1.43 | $6,896,498 | 16:54:15 05/02/2026 |
| 70 | Coinlocally |
DOT/USDT | $1.43 | $6,784,732 | 17:00:07 05/02/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.43 | $6,356,897 | 17:00:17 05/02/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.43 | $6,335,058 | 16:57:16 05/02/2026 |
| 73 |  MEXC |
DOT/USDT | $1.43 | $6,278,779 | 16:54:08 05/02/2026 |
| 74 |  AstralX |
DOT/USDT | $1.43 | $6,276,133 | 16:57:07 05/02/2026 |
| 75 |  Gate |
DOT/USDT | $1.43 | $6,061,498 | 16:54:19 05/02/2026 |
| 76 |  4E |
DOT/USDT | $1.43 | $6,015,445 | 17:00:10 05/02/2026 |
| 77 |  BTCC |
DOT/USDT | $1.42 | $5,883,442 | 16:57:16 05/02/2026 |
| 78 | FameEX |
DOT/USDT | $1.43 | $5,736,988 | 16:57:07 05/02/2026 |
| 79 | Bybit |
DOT/USDT | $1.43 | $5,327,892 | 16:54:12 05/02/2026 |
| 80 |  XXKK |
DOT/USDT | $1.43 | $5,028,559 | 17:00:07 05/02/2026 |
| 81 |  CEEX exchange |
DOT/USDT | $1.43 | $4,914,123 | 17:00:10 05/02/2026 |
| 82 |  OneEx |
DOT/USDT | $1.43 | $4,843,059 | 17:00:16 05/02/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.43 | $3,979,937 | 16:56:59 05/02/2026 |
| 84 |  P2B |
DOT/USDT | $1.43 | $3,926,183 | 16:57:10 05/02/2026 |
| 85 | 4E |
DOT/USDT | $1.43 | $3,870,193 | 17:00:15 05/02/2026 |
| 86 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.43 | $3,423,554 | 17:00:07 05/02/2026 |
| 88 | Bibox |
DOT/USDT | $3.54 | $3,304,471 | 17:00:11 05/02/2026 |
| 89 |  Gems Trade |
DOT/USDT | $1.43 | $3,213,580 | 16:54:13 05/02/2026 |
| 90 | OKX |
DOT/USDT | $1.43 | $3,213,327 | 16:56:53 05/02/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.43 | $3,194,928 | 17:00:10 05/02/2026 |
| 92 | BitMart |
DOT/USDT | $1.43 | $3,142,718 | 16:57:08 05/02/2026 |
| 93 | NovaEx |
DOT/USDT | $1.43 | $3,127,555 | 17:00:07 05/02/2026 |
| 94 | YUBIT |
DOT/USDT | $1.43 | $3,116,139 | 16:57:07 05/02/2026 |
| 95 | BitradeX |
DOT/USDT | $1.43 | $3,091,274 | 16:57:07 05/02/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.43 | $3,075,152 | 16:57:18 05/02/2026 |
| 97 | OneEx |
DOT/USDT | $1.43 | $2,991,597 | 17:00:07 05/02/2026 |
| 98 | EagleX |
DOT/USDT | $1.43 | $2,966,620 | 17:00:10 05/02/2026 |
| 99 | AstralX |
DOT/USDT | $1.43 | $2,944,975 | 17:00:17 05/02/2026 |
| 100 |  UZX |
DOT/USDT | $1.43 | $2,869,398 | 16:54:11 05/02/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.43 | $2,798,384 | 16:57:07 05/02/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.43 | $2,729,301 | 16:59:53 05/02/2026 |
| 103 |  Grvt |
DOT/USDT | $1.42 | $2,715,570 | 16:51:16 05/02/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.43 | $2,666,295 | 17:00:16 05/02/2026 |
| 105 | WHXEX |
DOT/USDT | $1.43 | $2,619,112 | 17:00:09 05/02/2026 |
| 106 | WhiteBIT |
DOT/USDC | $1.43 | $2,610,157 | 16:48:11 05/02/2026 |
| 107 | Koinbay |
DOT/USDT | $1.43 | $2,577,480 | 16:57:08 05/02/2026 |
| 108 |  SunX |
DOT/USDT | $1.43 | $2,568,993 | 17:00:08 05/02/2026 |
| 109 | Darkex Exchange |
DOT/USDT | $1.43 | $2,565,940 | 17:00:12 05/02/2026 |
| 110 | LBank |
DOT/USDT | $1.43 | $2,510,483 | 16:57:09 05/02/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.44 | $2,490,739 | 16:57:16 05/02/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.43 | $2,446,851 | 17:00:08 05/02/2026 |
| 113 | Millionero |
DOT/USDT | $1.43 | $2,445,237 | 16:54:07 05/02/2026 |
| 114 | Ekbit |
DOT/USDT | $1.43 | $2,442,792 | 17:00:10 05/02/2026 |
| 115 | ASTX |
DOT/USDT | $1.43 | $2,442,630 | 17:00:08 05/02/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.43 | $2,431,373 | 16:57:08 05/02/2026 |
| 117 | Ourbit |
DOT/USDT | $1.43 | $2,383,767 | 16:45:11 05/02/2026 |
| 118 | BlockFin |
DOT/USDT | $1.43 | $2,346,567 | 17:00:15 05/02/2026 |
| 119 | CZR Exchange |
DOT/USDT | $1.47 | $2,312,612 | 08:30:11 05/02/2026 |
| 120 | Tapbit |
DOT/USDT | $1.43 | $2,309,817 | 16:57:10 05/02/2026 |
| 121 | CoinP |
DOT/USDT | $1.42 | $2,275,643 | 17:00:15 05/02/2026 |
| 122 | WhiteBIT |
DOT/TRY | $1.43 | $2,272,522 | 16:48:11 05/02/2026 |
| 123 | Binance |
DOT/USDC | $1.43 | $2,238,300 | 16:56:54 05/02/2026 |
| 124 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 125 | KuCoin |
DOT/USDT | $1.43 | $2,116,669 | 16:54:57 05/02/2026 |
| 126 |  Hyperliquid |
DOT/USD | $1.43 | $2,091,878 | 16:57:26 05/02/2026 |
| 127 |  Azbit |
DOT/USDT | $1.43 | $2,076,325 | 16:42:09 05/02/2026 |
| 128 |  MGBX |
DOT/USDT | $1.42 | $2,062,467 | 17:00:16 05/02/2026 |
| 129 | OKX |
DOT/USD | $1.43 | $2,055,784 | 16:55:59 05/02/2026 |
| 130 | HTX |
DOT/USDT | $1.43 | $2,034,652 | 16:57:25 05/02/2026 |
| 131 | CRMClick |
DOT/USDT | $1.43 | $2,034,564 | 16:54:15 05/02/2026 |
| 132 | YEX |
DOT/USD | $1.42 | $1,849,204 | 16:57:17 05/02/2026 |
| 133 |  Bitcastle |
DOT/USDT | $1.43 | $1,800,866 | 17:00:10 05/02/2026 |
| 134 |  CrypFine |
DOT/USDT | $1.43 | $1,772,072 | 17:00:13 05/02/2026 |
| 135 |  Kraken |
DOT/USD | $1.43 | $1,764,288 | 16:59:55 05/02/2026 |
| 136 | Bybit |
DOT/USD | $1.43 | $1,679,686 | 16:54:16 05/02/2026 |
| 137 |  Pionex |
DOT/USDT | $1.43 | $1,643,736 | 16:57:15 05/02/2026 |
| 138 | MGBX |
DOT/USDT | $1.43 | $1,630,632 | 17:00:09 05/02/2026 |
| 139 |  Phemex |
DOT/USDT | $1.43 | $1,620,192 | 16:57:09 05/02/2026 |
| 140 | Gate |
DOT/USDT | $1.43 | $1,591,578 | 16:56:54 05/02/2026 |
| 141 |  GroveX |
DOT/USDT | $1.43 | $1,590,065 | 17:00:09 05/02/2026 |
| 142 |  ZKE |
DOT/USDT | $1.43 | $1,571,492 | 17:00:09 05/02/2026 |
| 143 | YEX |
DOT/USDT | $1.43 | $1,491,044 | 17:00:11 05/02/2026 |
| 144 | WHXEX |
DOT/USDC | $1.43 | $1,481,949 | 17:00:09 05/02/2026 |
| 145 |  Upbit |
DOT/KRW | $1.44 | $1,469,698 | 16:56:53 05/02/2026 |
| 146 |  SunX |
DOT/USDT | $1.43 | $1,453,074 | 17:03:17 05/02/2026 |
| 147 | Bitget |
DOT/USDT | $1.43 | $1,433,785 | 16:54:07 05/02/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.43 | $1,354,870 | 16:59:23 05/02/2026 |
| 149 | Ju.com |
DOT/USDT | $1.43 | $1,282,704 | 16:57:07 05/02/2026 |
| 150 |  BigONE |
DOT/USDT | $1.43 | $1,255,005 | 16:57:13 05/02/2026 |
| 151 |  BitTap |
DOT/USDT | $1.43 | $1,248,800 | 17:00:16 05/02/2026 |
| 152 |  Crypto.com Exchange |
DOT/USD | $1.43 | $1,233,139 | 16:54:11 05/02/2026 |
| 153 | BTCC |
DOT/USDT | $1.43 | $1,216,276 | 16:57:10 05/02/2026 |
| 154 | Crypto.com Exchange |
DOT/USDT | $1.43 | $1,197,427 | 16:54:11 05/02/2026 |
| 155 | BingX |
DOT/USDT | $1.43 | $1,194,942 | 16:45:07 05/02/2026 |
| 156 | Biconomy.com |
DOT/USDT | $1.43 | $1,180,960 | 16:57:07 05/02/2026 |
| 157 |  Deribit |
DOT/USDC | $1.44 | $1,130,812 | 17:03:50 05/02/2026 |
| 158 | Toobit |
DOT/USDT | $1.43 | $1,070,165 | 16:57:09 05/02/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.43 | $1,038,715 | 17:00:15 05/02/2026 |
| 160 | NovaEx |
DOT/USD | $1.43 | $1,027,982 | 17:00:16 05/02/2026 |
| 161 |  PointPay |
DOT/USDT | $1.43 | $982,735 | 16:57:07 05/02/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.43 | $968,563 | 16:57:14 05/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.43 | $950,715 | 16:57:07 05/02/2026 |
| 164 | ZKE |
DOT/USDC | $1.43 | $889,183 | 17:00:09 05/02/2026 |
| 165 |  Venus |
DOT/vDOT | $1.43 | $845,783 | 17:00:07 05/02/2026 |
| 166 | Cofinex |
DOT/USDC | $1.43 | $844,472 | 17:00:15 05/02/2026 |
| 167 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 168 | Bitunix |
DOT/USDT | $1.43 | $780,020 | 16:51:07 05/02/2026 |
| 169 | Bitcastle |
DOT/USDT | $1.43 | $747,609 | 17:00:19 05/02/2026 |
| 170 | TruBit Pro Exchange |
DOT/USDT | $1.43 | $747,496 | 17:00:12 05/02/2026 |
| 171 | WhiteBIT |
DOT/EUR | $1.43 | $703,731 | 16:48:11 05/02/2026 |
| 172 | Kraken |
DOT/EUR | $1.43 | $693,792 | 16:59:55 05/02/2026 |
| 173 |  Bit2Me |
DOT/EUR | $1.43 | $689,708 | 16:57:11 05/02/2026 |
| 174 |  Antarctic |
DOT/USDT | $1.42 | $689,567 | 17:03:20 05/02/2026 |
| 175 | Coinflare |
DOT/USDT | $1.43 | $680,267 | 17:00:07 05/02/2026 |
| 176 | AscendEX |
DOT/USDT | $1.44 | $663,368 | 16:57:07 05/02/2026 |
| 177 |  LeveX |
DOT/USDT | $1.43 | $649,312 | 17:00:16 05/02/2026 |
| 178 | KCEX |
DOT/USDT | $1.43 | $644,166 | 16:57:07 05/02/2026 |
| 179 | MEXC |
DOT/BTC | $1.43 | $622,269 | 16:54:08 05/02/2026 |
| 180 |  BitKan |
DOT/USDT | $1.43 | $601,465 | 17:00:12 05/02/2026 |
| 181 |  AIA Exchange |
DOT/USDT | $1.43 | $585,104 | 17:00:08 05/02/2026 |
| 182 | Binance |
DOT/BTC | $1.43 | $561,663 | 16:56:54 05/02/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $1.43 | $561,561 | 17:00:10 05/02/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.43 | $560,051 | 17:00:11 05/02/2026 |
| 185 |  EdgeX |
DOT/USD | $1.42 | $556,041 | 17:03:15 05/02/2026 |
| 186 |  PrimeXBT |
DOT/USDT | $1.43 | $550,003 | 17:00:16 05/02/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.43 | $546,196 | 16:57:07 05/02/2026 |
| 188 |  Changelly PRO |
DOT/USDT | $1.43 | $545,193 | 16:57:09 05/02/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.43 | $545,143 | 17:00:11 05/02/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.43 | $545,143 | 17:00:08 05/02/2026 |
| 191 |  EXMO.ME |
DOT/USDT | $1.43 | $542,601 | 16:54:07 05/02/2026 |
| 192 |  EXMO |
DOT/USDT | $1.43 | $542,549 | 16:54:07 05/02/2026 |
| 193 |  Bitstamp by Robinhood |
DOT/USD | $1.43 | $525,530 | 16:59:53 05/02/2026 |
| 194 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 195 |  Bithumb |
DOT/KRW | $1.44 | $513,038 | 16:59:53 05/02/2026 |
| 196 | BYDFi |
DOT/USDT | $1.43 | $488,684 | 16:54:10 05/02/2026 |
| 197 |  Paradex |
DOT/USD | $1.43 | $481,002 | 17:03:15 05/02/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $1.43 | $460,532 | 17:00:14 05/02/2026 |
| 199 | LBank |
DOT/USDC | $1.43 | $452,423 | 16:57:09 05/02/2026 |
| 200 |  BitMEX |
DOT/USD | $1.43 | $452,065 | 16:57:16 05/02/2026 |
| 201 |  Niza.io |
DOT/USD | $1.43 | $447,893 | 17:00:10 05/02/2026 |
| 202 | Binance |
DOT/EUR | $1.42 | $447,000 | 16:56:54 05/02/2026 |
| 203 | Bitunix |
DOT/USD | $1.43 | $444,729 | 16:51:16 05/02/2026 |
| 204 | BloFin |
DOT/USDT | $1.43 | $442,223 | 16:51:15 05/02/2026 |
| 205 |  Dex-Trade |
DOT/USDT | $1.43 | $440,420 | 16:57:07 05/02/2026 |
| 206 | EasiCoin |
DOT/USDT | $1.43 | $429,479 | 17:00:10 05/02/2026 |
| 207 |  Fastex |
DOT/USDC | $1.43 | $411,213 | 16:57:11 05/02/2026 |
| 208 | Millionero |
DOT/USDC | $1.43 | $386,960 | 16:54:07 05/02/2026 |
| 209 |  Bitcoiva |
DOT/USDT | $1.43 | $385,644 | 17:00:10 05/02/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $1.43 | $375,584 | 16:54:19 05/02/2026 |
| 211 |  TGEX |
DOT/USDT | $1.43 | $371,459 | 17:00:15 05/02/2026 |
| 212 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 213 | Pionex |
DOT/USDT | $1.43 | $360,079 | 16:57:07 05/02/2026 |
| 214 |  Nivex |
DOT/USDT | $1.43 | $355,104 | 17:00:08 05/02/2026 |
| 215 |  dYdX v4 |
DOT/USD | $1.43 | $354,452 | 17:04:18 05/02/2026 |
| 216 | Fastex |
DOT/USDT | $1.43 | $336,020 | 16:57:11 05/02/2026 |
| 217 | BitTap |
DOT/USDT | $1.43 | $323,941 | 17:00:10 05/02/2026 |
| 218 |  Picol |
DOT/USDT | $1.43 | $317,381 | 17:00:10 05/02/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.43 | $310,739 | 16:57:16 05/02/2026 |
| 220 | B2Z Exchange |
DOT/USD | $1.43 | $296,450 | 17:00:08 05/02/2026 |
| 221 | BITmarkets |
DOT/USD | $1.43 | $296,450 | 17:00:10 05/02/2026 |
| 222 | Crypto.com Exchange |
DOT/USD | $1.43 | $292,444 | 16:57:21 05/02/2026 |
| 223 |  Coinstore |
DOT/USDT | $1.43 | $286,705 | 16:57:07 05/02/2026 |
| 224 | Cofinex |
DOT/USD | $1.43 | $285,631 | 17:00:15 05/02/2026 |
| 225 |  Globe Derivative Exchange |
DOT/USD | $1.43 | $276,623 | 17:00:16 05/02/2026 |
| 226 |  Paribu |
DOT/TRY | $1.42 | $268,512 | 17:01:53 05/02/2026 |
| 227 |  Bitazza |
DOT/USDT | $1.42 | $251,038 | 17:00:11 05/02/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.43 | $249,908 | 16:57:14 05/02/2026 |
| 229 | MEXC |
DOT/USDC | $1.43 | $248,273 | 16:54:16 05/02/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.42 | $246,884 | 16:57:11 05/02/2026 |
| 231 |  Coincall |
DOT/USD | $1.42 | $244,935 | 17:03:16 05/02/2026 |
| 232 |  Lighter |
DOT/USDC | $1.43 | $244,393 | 16:57:15 05/02/2026 |
| 233 | Bitrue |
DOT/XRP | $1.43 | $240,287 | 16:57:11 05/02/2026 |
| 234 |  ICRYPEX |
DOT/USDT | $1.40 | $236,864 | 17:00:07 05/02/2026 |
| 235 | Bybit |
DOT/USDC | $1.43 | $228,020 | 16:54:12 05/02/2026 |
| 236 | Binance |
DOT/FDUSD | $1.43 | $227,715 | 16:56:54 05/02/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.43 | $225,430 | 16:56:59 05/02/2026 |
| 238 | Azbit |
DOT/USDC | $1.43 | $218,190 | 16:42:09 05/02/2026 |
| 239 |  Bitfinex |
DOT/USDT | $1.43 | $214,836 | 16:59:23 05/02/2026 |
| 240 | Bitrue |
DOT/SOL | $1.43 | $214,165 | 16:57:11 05/02/2026 |
| 241 | AscendEX |
DOT/USD | $1.44 | $202,347 | 16:57:07 05/02/2026 |
| 242 |  Bullish |
DOT/USDC | $1.43 | $193,589 | 16:54:11 05/02/2026 |
| 243 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 244 | Bitrue |
DOT/USDT | $1.43 | $180,758 | 16:57:11 05/02/2026 |
| 245 | XT.COM |
DOT/USDC | $1.43 | $179,618 | 16:57:08 05/02/2026 |
| 246 | WHXEX |
DOT/ETH | $1.42 | $178,071 | 17:00:09 05/02/2026 |
| 247 | Niza.io |
DOT/EUR | $1.43 | $176,079 | 17:00:10 05/02/2026 |
| 248 | KuCoin |
DOT/USDC | $1.43 | $171,912 | 16:54:57 05/02/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $1.43 | $171,836 | 16:56:59 05/02/2026 |
| 250 | OKX |
DOT/USD | $1.43 | $167,795 | 16:56:23 05/02/2026 |
| 251 |  Delta Exchange |
DOT/USDT | $1.42 | $161,497 | 17:03:16 05/02/2026 |
| 252 | Binance |
DOT/TRY | $1.43 | $159,159 | 16:56:54 05/02/2026 |
| 253 | Kraken |
DOT/USDT | $1.43 | $158,124 | 16:59:55 05/02/2026 |
| 254 | BingX |
DOT/USDC | $1.42 | $149,663 | 16:45:07 05/02/2026 |
| 255 | Bitfinex |
DOT/USD | $1.43 | $138,219 | 16:59:53 05/02/2026 |
| 256 |  Koinpark |
DOT/INR | $1.55 | $136,854 | 17:00:07 05/02/2026 |
| 257 |  KoinBX |
DOT/USDT | $1.43 | $135,668 | 17:00:12 05/02/2026 |
| 258 | UZX |
DOT/ETH | $1.43 | $129,216 | 16:54:11 05/02/2026 |
| 259 |  ONUS Pro |
DOT/VNDC | $1.43 | $124,747 | 17:00:16 05/02/2026 |
| 260 |  Aster |
DOT/USDT | $1.43 | $122,720 | 16:54:15 05/02/2026 |
| 261 | KuCoin |
DOT/USD | $1.43 | $122,554 | 16:54:19 05/02/2026 |
| 262 | Biconomy.com |
DOT/USDC | $1.43 | $120,734 | 16:57:07 05/02/2026 |
| 263 | Binance |
DOT/ETH | $1.43 | $120,102 | 16:56:54 05/02/2026 |
| 264 |  Uniswap v4 (Base) |
ETH/DOT | $2,127.12 | $119,464 | 17:02:29 05/02/2026 |
| 265 |  Gemini |
DOT/GUSD | $1.44 | $119,371 | 16:56:53 05/02/2026 |
| 266 | Gemini |
DOT/USD | $1.44 | $119,371 | 16:59:53 05/02/2026 |
| 267 | Kraken |
DOT/XBT | $1.44 | $115,135 | 16:59:55 05/02/2026 |
| 268 |  Coinmetro |
DOT/USDT | $1.43 | $114,667 | 17:00:10 05/02/2026 |
| 269 |  Bilaxy |
DOT/USDT | $1.43 | $114,346 | 17:00:10 05/02/2026 |
| 270 | Coinbase Exchange |
DOT/GBP | $1.42 | $112,906 | 16:56:59 05/02/2026 |
| 271 | Binance |
DOT/BNB | $1.43 | $107,471 | 16:56:54 05/02/2026 |
| 272 |  Tothemoon |
DOT/USD | $1.43 | $105,131 | 16:57:18 05/02/2026 |
| 273 | Tothemoon |
DOT/EUR | $1.43 | $105,035 | 16:57:18 05/02/2026 |
| 274 | BitbabyExchange |
DOT/USDC | $1.43 | $104,382 | 17:00:10 05/02/2026 |
| 275 | CoinUp.io |
DOT/USDT | $1.43 | $104,253 | 16:54:08 05/02/2026 |
| 276 |  Bitkub |
DOT/THB | $1.44 | $103,615 | 16:57:09 05/02/2026 |
| 277 |  Binance TR |
DOT/TRY | $1.43 | $101,517 | 16:57:08 05/02/2026 |
| 278 | Kraken |
DOT/USDC | $1.42 | $98,049.23 | 16:59:24 05/02/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,130.94 | $97,046.29 | 16:39:35 05/02/2026 |
| 280 |  BitDelta |
DOT/USDT | $1.42 | $92,322.82 | 17:00:07 05/02/2026 |
| 281 | WEEX |
DOT/USDT | $1.43 | $86,557.18 | 16:57:11 05/02/2026 |
| 282 | EXMO |
DOT/USDC | $1.43 | $85,256.52 | 16:54:07 05/02/2026 |
| 283 | EXMO.ME |
DOT/USDC | $1.43 | $85,204.92 | 16:54:07 05/02/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,126.83 | $83,886.44 | 16:39:48 05/02/2026 |
| 285 |  BitStorage |
DOT/USDT | $1.43 | $76,440.62 | 17:00:14 05/02/2026 |
| 286 |  CoinCola |
DOT/USDT | $1.43 | $76,218.57 | 17:00:08 05/02/2026 |
| 287 |  Bitso |
DOT/USD | $1.43 | $75,862.79 | 16:59:53 05/02/2026 |
| 288 | WEEX |
DOT/USDC | $1.42 | $74,461.06 | 16:57:11 05/02/2026 |
| 289 |  BlueBit |
DOT/USDT | $1.43 | $71,012.33 | 17:00:07 05/02/2026 |
| 290 |  Bybit EU |
DOT/USDC | $1.43 | $70,603.83 | 16:45:07 05/02/2026 |
| 291 |  BtcTurk | Kripto |
DOT/TRY | $1.43 | $70,535.41 | 16:59:53 05/02/2026 |
| 292 | Cofinex |
DOT/USDT | $1.43 | $62,942.89 | 17:00:08 05/02/2026 |
| 293 | LeveX |
DOT/USD | $1.43 | $61,804.98 | 17:00:16 05/02/2026 |
| 294 |  Emirex |
DOT/USDC | $1.43 | $59,192.70 | 17:00:09 05/02/2026 |
| 295 | ONUS Pro |
DOT/USDT | $1.43 | $59,191.28 | 17:00:16 05/02/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.43 | $57,477.98 | 17:00:15 05/02/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.43 | $57,477.98 | 17:00:18 05/02/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.43 | $57,290.50 | 17:00:15 05/02/2026 |
| 299 |  Foxbit |
DOT/BRL | $1.43 | $56,843.01 | 16:57:09 05/02/2026 |
| 300 | MEXC |
DOT/USDC | $1.43 | $56,453.18 | 16:54:08 05/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,848,152 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.