Polkadot DOT
Xếp hạng #29
23:43:00 14/01/2026
Giá Polkadot (DOT)
$2.27 -0.89%
0.00002331 BTC
60,533 VND
Thấp: $2.18
Cao: $2.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.27 | $373,317,861 | 23:03:07 14/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.26 | $189,841,400 | 23:00:18 14/01/2026 |
| 3 |  Binance |
DOT/USDT | $2.26 | $169,641,140 | 22:54:16 14/01/2026 |
| 4 |  Top.one |
DOT/USDT | $2.27 | $158,822,009 | 23:03:18 14/01/2026 |
| 5 |  OrangeX |
DOT/USDT | $2.26 | $124,901,810 | 22:51:15 14/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.26 | $110,215,717 | 22:57:15 14/01/2026 |
| 7 |  Ju.com |
DOT/USDT | $2.27 | $97,873,722 | 22:51:16 14/01/2026 |
| 8 |  Batonex |
DOT/USDT | $2.26 | $88,354,399 | 23:00:16 14/01/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,213,713 | 22:57:15 14/01/2026 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.26 | $77,714,637 | 22:57:15 14/01/2026 |
| 11 |  Hibt |
DOT/USDT | $2.26 | $69,804,227 | 22:54:24 14/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $2.26 | $61,866,267 | 23:00:15 14/01/2026 |
| 13 |  OKX |
DOT/USDT | $2.26 | $57,555,426 | 22:55:51 14/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $2.26 | $55,904,108 | 23:00:16 14/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.26 | $55,898,438 | 23:00:16 14/01/2026 |
| 16 |  BVOX |
DOT/USDT | $2.27 | $55,008,207 | 22:57:15 14/01/2026 |
| 17 |  BiKing |
DOT/USDT | $2.26 | $49,809,640 | 23:00:18 14/01/2026 |
| 18 |  FameEX |
DOT/USDT | $2.26 | $49,364,754 | 22:57:17 14/01/2026 |
| 19 |  CoinW |
DOT/USDT | $2.26 | $49,232,765 | 22:57:17 14/01/2026 |
| 20 |  Echobit |
DOT/USDT | $2.26 | $46,810,260 | 23:00:16 14/01/2026 |
| 21 |  Bybit |
DOT/USDT | $2.26 | $45,050,109 | 22:54:17 14/01/2026 |
| 22 | CoinW |
DOT/USDT | $2.27 | $30,999,891 | 22:42:07 14/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $2.26 | $28,311,458 | 22:54:15 14/01/2026 |
| 24 |  BitMart |
DOT/USDT | $2.26 | $26,381,737 | 22:57:16 14/01/2026 |
| 25 |  Coinflare |
DOT/USDT | $2.26 | $26,350,736 | 23:00:15 14/01/2026 |
| 26 |  Websea |
DOT/USDT | $2.26 | $26,254,915 | 23:00:17 14/01/2026 |
| 27 |  NovaEx |
DOT/USDT | $2.26 | $25,574,549 | 23:00:16 14/01/2026 |
| 28 | Binance |
DOT/USDT | $2.26 | $25,573,386 | 22:56:54 14/01/2026 |
| 29 |  Bitget |
DOT/USDT | $2.26 | $25,123,278 | 22:54:16 14/01/2026 |
| 30 |  Cofinex |
DOT/USDT | $2.26 | $25,076,511 | 23:00:15 14/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $2.26 | $23,495,048 | 22:57:16 14/01/2026 |
| 32 |  YEX |
DOT/USDT | $2.26 | $23,087,749 | 22:54:16 14/01/2026 |
| 33 |  EasiCoin |
DOT/USDT | $2.26 | $21,607,710 | 23:00:16 14/01/2026 |
| 34 |  LBank |
DOT/USDT | $2.26 | $21,460,273 | 22:57:15 14/01/2026 |
| 35 |  BTSE |
DOT/USDT | $2.26 | $20,540,408 | 22:57:15 14/01/2026 |
| 36 |  WEEX |
DOT/USDT | $2.26 | $19,893,670 | 22:57:16 14/01/2026 |
| 37 |  Bitrue |
DOT/USDT | $2.26 | $18,848,238 | 22:57:16 14/01/2026 |
| 38 |  Hotcoin |
DOT/USDT | $2.26 | $18,758,346 | 22:57:20 14/01/2026 |
| 39 |  B2Z Exchange |
DOT/USD | $2.27 | $18,557,254 | 23:00:16 14/01/2026 |
| 40 |  BITmarkets |
DOT/USDT | $2.26 | $18,544,154 | 23:00:15 14/01/2026 |
| 41 |  KuCoin |
DOT/USDT | $2.26 | $17,349,684 | 22:54:19 14/01/2026 |
| 42 |  Deepcoin |
DOT/USDT | $2.26 | $17,029,327 | 22:57:15 14/01/2026 |
| 43 |  Toobit |
DOT/USDT | $2.26 | $16,658,459 | 22:57:16 14/01/2026 |
| 44 |  BitradeX |
DOT/USDT | $2.27 | $15,874,275 | 22:48:22 14/01/2026 |
| 45 | Coinlocally |
DOT/USDT | $2.27 | $15,202,721 | 23:00:11 14/01/2026 |
| 46 | Hibt |
DOT/USDT | $2.26 | $14,788,931 | 22:54:07 14/01/2026 |
| 47 |  Ourbit |
DOT/USDT | $2.26 | $14,049,447 | 22:57:15 14/01/2026 |
| 48 | WhiteBIT |
DOT/USDT | $2.26 | $14,029,305 | 22:54:11 14/01/2026 |
| 49 |  EagleX |
DOT/USDT | $2.26 | $13,936,168 | 23:00:15 14/01/2026 |
| 50 |  YUBIT |
DOT/USDT | $2.26 | $13,454,520 | 22:57:15 14/01/2026 |
| 51 |  Zoomex |
DOT/USDT | $2.26 | $13,443,534 | 22:57:15 14/01/2026 |
| 52 | BVOX |
DOT/USDT | $2.26 | $13,328,826 | 22:57:12 14/01/2026 |
| 53 |  CoinP |
DOT/USDT | $2.26 | $13,190,730 | 22:57:07 14/01/2026 |
| 54 |  BTCC |
DOT/USDT | $2.26 | $12,706,349 | 22:57:16 14/01/2026 |
| 55 |  4E |
DOT/USDT | $2.27 | $12,634,695 | 23:00:15 14/01/2026 |
| 56 |  Bitunix |
DOT/USDT | $2.26 | $12,355,545 | 22:57:15 14/01/2026 |
| 57 | OneBullEx |
DOT/USDT | $2.27 | $12,195,626 | 23:03:25 14/01/2026 |
| 58 |  HTX |
DOT/USDT | $2.26 | $11,986,818 | 22:59:25 14/01/2026 |
| 59 |  CRMClick |
DOT/USDT | $2.26 | $11,979,905 | 23:00:11 14/01/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $2.26 | $11,750,502 | 23:00:11 14/01/2026 |
| 61 |  MEXC |
DOT/USDT | $2.27 | $11,235,717 | 22:57:11 14/01/2026 |
| 62 |  AscendEX |
DOT/USDT | $2.26 | $10,715,660 | 22:57:15 14/01/2026 |
| 63 |  Coinbase Exchange |
DOT/USD | $2.27 | $10,703,206 | 22:56:59 14/01/2026 |
| 64 |  P2B |
DOT/USDT | $2.27 | $10,351,239 | 22:57:07 14/01/2026 |
| 65 |  Millionero |
DOT/USDT | $2.26 | $10,296,253 | 22:57:15 14/01/2026 |
| 66 |  Ekbit |
DOT/USDT | $2.26 | $10,171,989 | 23:00:17 14/01/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $2.26 | $9,735,137 | 22:57:15 14/01/2026 |
| 68 |  Gate |
DOT/USDT | $2.26 | $9,641,369 | 22:54:19 14/01/2026 |
| 69 |  KCEX |
DOT/USDT | $2.26 | $9,528,631 | 22:57:15 14/01/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $2.26 | $8,756,580 | 22:54:16 14/01/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $2.26 | $8,496,264 | 23:00:17 14/01/2026 |
| 72 |  CoinChief |
DOT/USDT | $2.26 | $8,179,647 | 23:00:17 14/01/2026 |
| 73 | FameEX |
DOT/USDT | $2.26 | $8,110,661 | 22:57:10 14/01/2026 |
| 74 | Bybit |
DOT/USDT | $2.26 | $7,484,325 | 22:54:12 14/01/2026 |
| 75 |  AstralX |
DOT/USDT | $2.27 | $7,374,654 | 23:00:08 14/01/2026 |
| 76 |  SuperEx |
DOT/USDT | $2.26 | $6,756,191 | 22:54:09 14/01/2026 |
| 77 |  Poloniex |
DOT/USDT | $2.26 | $6,725,695 | 22:59:53 14/01/2026 |
| 78 | OKX |
DOT/USDT | $2.27 | $6,630,147 | 22:56:54 14/01/2026 |
| 79 |  Gems Trade |
DOT/USDT | $2.28 | $6,628,036 | 22:36:19 14/01/2026 |
| 80 | Hotcoin |
DOT/USDT | $2.27 | $6,612,897 | 22:58:15 14/01/2026 |
| 81 | Darkex Exchange |
DOT/USDT | $2.27 | $6,431,761 | 23:00:08 14/01/2026 |
| 82 | BitradeX |
DOT/USDT | $2.27 | $6,331,605 | 22:42:11 14/01/2026 |
| 83 |  UZX |
DOT/USDT | $2.26 | $5,984,045 | 22:54:11 14/01/2026 |
| 84 | YUBIT |
DOT/USDT | $2.26 | $5,739,444 | 22:57:11 14/01/2026 |
| 85 | CZR Exchange |
DOT/USDT | $2.27 | $5,533,150 | 23:00:08 14/01/2026 |
| 86 | Koinbay |
DOT/USDT | $2.26 | $5,528,588 | 22:57:12 14/01/2026 |
| 87 | EagleX |
DOT/USDT | $2.26 | $5,515,572 | 23:00:07 14/01/2026 |
| 88 | Zedxion Exchange |
DOT/USDT | $2.27 | $5,509,064 | 23:00:14 14/01/2026 |
| 89 |  DigiFinex |
DOT/USDT | $2.26 | $5,487,649 | 22:54:10 14/01/2026 |
| 90 |  SunX |
DOT/USDT | $2.27 | $5,239,996 | 23:00:07 14/01/2026 |
| 91 | AstralX |
DOT/USDT | $2.26 | $5,218,898 | 23:00:17 14/01/2026 |
| 92 |  XT.COM |
DOT/USDT | $2.26 | $5,101,925 | 22:57:10 14/01/2026 |
| 93 | Ekbit |
DOT/USDT | $2.27 | $5,071,251 | 23:00:12 14/01/2026 |
| 94 |  Tebbit |
DOT/USDT | $2.27 | $5,069,195 | 23:00:08 14/01/2026 |
| 95 | LBank |
DOT/USDT | $2.26 | $5,016,384 | 22:57:08 14/01/2026 |
| 96 |  OneEx |
DOT/USDT | $2.27 | $4,897,390 | 23:00:16 14/01/2026 |
| 97 | Binance |
DOT/USDC | $2.27 | $4,866,444 | 22:56:42 14/01/2026 |
| 98 | OneEx |
DOT/USDT | $2.27 | $4,863,254 | 23:00:11 14/01/2026 |
| 99 | Tapbit |
DOT/USDT | $2.26 | $4,832,076 | 22:57:08 14/01/2026 |
| 100 | Ourbit |
DOT/USDT | $2.26 | $4,779,684 | 22:57:11 14/01/2026 |
| 101 |  MGBX |
DOT/USDT | $2.27 | $4,401,802 | 23:00:12 14/01/2026 |
| 102 |  BlockFin |
DOT/USDT | $2.26 | $4,395,251 | 22:54:15 14/01/2026 |
| 103 | CoinP |
DOT/USDT | $2.27 | $4,183,831 | 22:57:15 14/01/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $2.26 | $3,870,539 | 22:57:18 14/01/2026 |
| 105 |  BYDFi |
DOT/USDT | $2.27 | $3,853,026 | 23:00:17 14/01/2026 |
| 106 |  Upbit |
DOT/KRW | $2.26 | $3,848,868 | 22:56:53 14/01/2026 |
| 107 | Millionero |
DOT/USDT | $2.27 | $3,795,818 | 23:00:08 14/01/2026 |
| 108 | BlockFin |
DOT/USDT | $2.26 | $3,413,644 | 22:54:07 14/01/2026 |
| 109 |  ZKE |
DOT/USDT | $2.27 | $3,319,782 | 23:00:09 14/01/2026 |
| 110 |  Bibox |
DOT/USDT | $3.55 | $3,310,023 | 23:00:12 14/01/2026 |
| 111 | BitMart |
DOT/USDT | $2.26 | $3,308,884 | 22:57:10 14/01/2026 |
| 112 |  Hyperliquid |
DOT/USD | $2.26 | $3,268,578 | 22:57:15 14/01/2026 |
| 113 |  Azbit |
DOT/USDT | $2.26 | $3,123,931 | 22:54:11 14/01/2026 |
| 114 | YEX |
DOT/USDT | $2.27 | $3,109,035 | 23:00:08 14/01/2026 |
| 115 | DigiFinex |
DOT/USDT | $2.27 | $3,100,659 | 22:57:15 14/01/2026 |
| 116 |  Bitcastle |
DOT/USDT | $2.27 | $3,073,881 | 23:00:09 14/01/2026 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $2.26 | $3,028,424 | 23:00:15 14/01/2026 |
| 118 |  CoinCatch |
DOT/USDT | $2.27 | $3,013,795 | 23:03:15 14/01/2026 |
| 119 | HTX |
DOT/USDT | $2.27 | $3,007,989 | 22:51:16 14/01/2026 |
| 120 | KuCoin |
DOT/USDT | $2.26 | $3,001,287 | 22:56:23 14/01/2026 |
| 121 | CRMClick |
DOT/USDT | $2.26 | $2,958,013 | 23:00:15 14/01/2026 |
| 122 | MGBX |
DOT/USDT | $2.27 | $2,953,267 | 23:00:17 14/01/2026 |
| 123 | Biconomy.com |
DOT/USDT | $2.26 | $2,867,667 | 22:57:07 14/01/2026 |
| 124 | Gate |
DOT/USDT | $2.26 | $2,839,002 | 22:56:24 14/01/2026 |
| 125 |  Kraken |
DOT/USD | $2.26 | $2,767,272 | 22:59:55 14/01/2026 |
| 126 |  Pionex |
DOT/USDT | $2.26 | $2,685,058 | 22:57:17 14/01/2026 |
| 127 |  Backpack Exchange |
DOT/USDC | $2.27 | $2,606,519 | 22:57:16 14/01/2026 |
| 128 |  BingX |
DOT/USDT | $2.27 | $2,598,337 | 22:48:11 14/01/2026 |
| 129 | WhiteBIT |
DOT/USDC | $2.26 | $2,579,751 | 22:54:11 14/01/2026 |
| 130 | BTCC |
DOT/USDT | $2.26 | $2,565,846 | 22:57:09 14/01/2026 |
| 131 |  Grvt |
DOT/USDT | $2.26 | $2,494,645 | 23:03:17 14/01/2026 |
| 132 |  Deribit |
DOT/USDC | $2.26 | $2,430,787 | 22:57:51 14/01/2026 |
| 133 |  Phemex |
DOT/USDT | $2.27 | $2,305,807 | 22:57:11 14/01/2026 |
| 134 | WhiteBIT |
DOT/TRY | $2.25 | $2,245,073 | 22:54:11 14/01/2026 |
| 135 | Toobit |
DOT/USDT | $2.26 | $2,231,847 | 22:57:11 14/01/2026 |
| 136 | Ju.com |
DOT/USDT | $2.27 | $2,204,137 | 22:51:12 14/01/2026 |
| 137 |  BigONE |
DOT/USDT | $2.26 | $2,167,302 | 22:54:11 14/01/2026 |
| 138 |  BloFin |
DOT/USDT | $2.26 | $2,089,596 | 22:54:16 14/01/2026 |
| 139 | ZKE |
DOT/USDC | $2.27 | $2,046,309 | 23:00:09 14/01/2026 |
| 140 | YEX |
DOT/USD | $2.26 | $2,044,099 | 22:54:16 14/01/2026 |
| 141 | BloFin |
DOT/USDT | $2.27 | $2,022,831 | 22:57:11 14/01/2026 |
| 142 |  BitTap |
DOT/USDT | $2.26 | $1,982,165 | 23:00:16 14/01/2026 |
| 143 |  Bithumb |
DOT/KRW | $2.26 | $1,919,109 | 22:59:54 14/01/2026 |
| 144 |  EdgeX |
DOT/USD | $2.27 | $1,853,656 | 23:03:15 14/01/2026 |
| 145 | NovaEx |
DOT/USDT | $2.27 | $1,779,842 | 23:00:10 14/01/2026 |
| 146 | Bitget |
DOT/USDT | $2.26 | $1,720,521 | 22:54:08 14/01/2026 |
| 147 | OKX |
DOT/USD | $2.27 | $1,685,694 | 22:55:51 14/01/2026 |
| 148 |  Bitvavo |
DOT/EUR | $2.26 | $1,665,432 | 22:57:10 14/01/2026 |
| 149 | Kraken |
DOT/EUR | $2.27 | $1,612,590 | 22:59:55 14/01/2026 |
| 150 |  GroveX |
DOT/USDT | $2.27 | $1,610,966 | 22:54:08 14/01/2026 |
| 151 |  Qmall Exchange |
DOT/USDT | $2.26 | $1,609,738 | 23:00:07 14/01/2026 |
| 152 | Bitunix |
DOT/USDT | $2.26 | $1,590,688 | 22:57:07 14/01/2026 |
| 153 |  PointPay |
DOT/USDT | $2.26 | $1,585,388 | 22:57:07 14/01/2026 |
| 154 |  Bit2Me |
DOT/EUR | $2.26 | $1,585,317 | 22:57:10 14/01/2026 |
| 155 | Zedcex Exchange |
DOT/USDZ | $2.27 | $1,482,108 | 23:00:19 14/01/2026 |
| 156 | NovaEx |
DOT/USD | $2.26 | $1,419,688 | 23:00:16 14/01/2026 |
| 157 |  SunX |
DOT/USDT | $2.27 | $1,395,472 | 23:03:16 14/01/2026 |
| 158 |  Venus |
DOT/vDOT | $2.26 | $1,318,757 | 23:00:07 14/01/2026 |
| 159 |  Crypto.com Exchange |
DOT/USD | $2.26 | $1,306,108 | 22:54:11 14/01/2026 |
| 160 |  UEEx |
DOT/USDT | $2.27 | $1,275,739 | 23:00:11 14/01/2026 |
| 161 | Bybit |
DOT/USD | $2.26 | $1,274,507 | 22:54:17 14/01/2026 |
| 162 | Bitcastle |
DOT/USDT | $2.26 | $1,181,381 | 23:00:17 14/01/2026 |
| 163 |  BitKan |
DOT/USDT | $2.27 | $1,165,527 | 23:00:10 14/01/2026 |
| 164 | Cofinex |
DOT/USDC | $2.27 | $1,159,022 | 23:00:15 14/01/2026 |
| 165 | BitbabyExchange |
DOT/USDT | $2.26 | $1,154,729 | 22:54:13 14/01/2026 |
| 166 | MEXC |
DOT/BTC | $2.27 | $1,146,183 | 22:57:11 14/01/2026 |
| 167 | Aivora Exchange |
DOT/USDT | $2.27 | $1,143,635 | 23:00:09 14/01/2026 |
| 168 |  CoinEx |
DOT/USDT | $2.26 | $1,129,204 | 22:59:23 14/01/2026 |
| 169 | LBank |
DOT/USDC | $2.26 | $1,070,627 | 22:57:08 14/01/2026 |
| 170 | BYDFi |
DOT/USDT | $2.27 | $1,040,416 | 22:57:11 14/01/2026 |
| 171 | Coinflare |
DOT/USDT | $2.27 | $1,035,519 | 23:00:07 14/01/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $2.26 | $1,028,363 | 22:54:11 14/01/2026 |
| 173 | Binance |
DOT/BTC | $2.26 | $990,961 | 22:56:42 14/01/2026 |
| 174 |  LeveX |
DOT/USDT | $2.26 | $979,617 | 23:00:15 14/01/2026 |
| 175 | WhiteBIT |
DOT/EUR | $2.25 | $967,280 | 22:54:11 14/01/2026 |
| 176 |  Dex-Trade |
DOT/USDT | $2.26 | $929,668 | 22:54:07 14/01/2026 |
| 177 | KCEX |
DOT/USDT | $2.27 | $837,671 | 22:57:10 14/01/2026 |
| 178 | Pionex |
DOT/USDT | $2.27 | $780,083 | 22:57:14 14/01/2026 |
| 179 |  Bitstamp by Robinhood |
DOT/USD | $2.26 | $765,271 | 22:59:53 14/01/2026 |
| 180 |  FMFW.io |
DOT/USD | $2.26 | $746,661 | 22:54:07 14/01/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $2.26 | $745,260 | 23:00:12 14/01/2026 |
| 182 |  Changelly PRO |
DOT/USDT | $2.26 | $745,260 | 23:00:18 14/01/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $2.26 | $745,185 | 23:00:25 14/01/2026 |
| 184 |  Antarctic |
DOT/USDT | $2.27 | $711,398 | 23:03:20 14/01/2026 |
| 185 |  Niza.io |
DOT/USD | $2.27 | $694,115 | 23:00:11 14/01/2026 |
| 186 | AscendEX |
DOT/USDT | $2.26 | $689,701 | 22:57:11 14/01/2026 |
| 187 |  Picol |
DOT/USDT | $2.27 | $686,768 | 23:00:12 14/01/2026 |
| 188 | Bitunix |
DOT/USD | $2.26 | $663,954 | 22:57:15 14/01/2026 |
| 189 | TruBit Pro Exchange |
DOT/USDT | $2.27 | $662,453 | 23:00:07 14/01/2026 |
| 190 |  BitMEX |
DOT/USD | $2.26 | $653,623 | 22:57:24 14/01/2026 |
| 191 | B2Z Exchange |
DOT/USD | $2.27 | $647,575 | 23:00:09 14/01/2026 |
| 192 | BITmarkets |
DOT/USD | $2.27 | $647,559 | 23:00:08 14/01/2026 |
| 193 | EasiCoin |
DOT/USDT | $2.27 | $643,925 | 23:00:07 14/01/2026 |
| 194 |  EXMO.ME |
DOT/USDT | $2.27 | $634,792 | 23:00:13 14/01/2026 |
| 195 |  EXMO |
DOT/USDT | $2.26 | $634,005 | 22:57:11 14/01/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $2.24 | $631,769 | 23:00:09 14/01/2026 |
| 197 |  Fastex |
DOT/USDC | $2.27 | $606,133 | 22:57:07 14/01/2026 |
| 198 |  Paradex |
DOT/USD | $2.27 | $602,901 | 23:03:15 14/01/2026 |
| 199 | Millionero |
DOT/USDC | $2.26 | $601,397 | 23:00:08 14/01/2026 |
| 200 |  AIA Exchange |
DOT/USDT | $2.27 | $587,445 | 23:00:12 14/01/2026 |
| 201 |  Coinstore |
DOT/USDT | $2.26 | $577,301 | 22:57:11 14/01/2026 |
| 202 | TruBit Pro Exchange |
DOT/USDC | $2.27 | $570,737 | 23:00:07 14/01/2026 |
| 203 | Binance |
DOT/ETH | $2.26 | $569,386 | 22:56:54 14/01/2026 |
| 204 | Coinbase Exchange |
DOT/GBP | $2.26 | $545,150 | 22:56:59 14/01/2026 |
| 205 | Bit2Me |
DOT/USDC | $2.27 | $535,259 | 22:57:10 14/01/2026 |
| 206 |  TGEX |
DOT/USDT | $2.26 | $530,591 | 23:00:15 14/01/2026 |
| 207 | Fastex |
DOT/USDT | $2.26 | $518,753 | 22:57:07 14/01/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $2.26 | $516,169 | 23:00:16 14/01/2026 |
| 209 |  Nivex |
DOT/USDT | $2.27 | $495,076 | 23:00:12 14/01/2026 |
| 210 | Azbit |
DOT/USDC | $2.26 | $480,776 | 22:54:11 14/01/2026 |
| 211 | Binance |
DOT/TRY | $2.26 | $479,561 | 22:56:42 14/01/2026 |
| 212 | TruBit Pro Exchange |
DOT/MMXN | $2.26 | $473,195 | 23:00:07 14/01/2026 |
| 213 |  Paribu |
DOT/TRY | $2.25 | $468,010 | 23:02:23 14/01/2026 |
| 214 | Bitrue |
DOT/XRP | $2.27 | $453,834 | 22:57:07 14/01/2026 |
| 215 | Bybit |
DOT/USDC | $2.26 | $432,938 | 22:54:12 14/01/2026 |
| 216 | Niza.io |
DOT/EUR | $2.27 | $404,104 | 23:00:11 14/01/2026 |
| 217 | Binance |
DOT/EUR | $2.26 | $404,025 | 22:56:54 14/01/2026 |
| 218 | XT.COM |
DOT/USDC | $2.27 | $388,470 | 22:57:10 14/01/2026 |
| 219 |  Bullish |
DOT/USDC | $2.27 | $386,746 | 22:57:08 14/01/2026 |
| 220 | Bibox |
5DOT/USD | $2.27 | $385,942 | 23:00:12 14/01/2026 |
| 221 | BitTap |
DOT/USDT | $2.27 | $385,906 | 23:00:11 14/01/2026 |
| 222 |  BIT |
DOT/USDT | $2.26 | $385,261 | 22:57:04 14/01/2026 |
| 223 | Bitrue |
DOT/SOL | $2.27 | $382,533 | 22:57:07 14/01/2026 |
| 224 | BingX |
DOT/USDC | $2.27 | $368,419 | 22:48:11 14/01/2026 |
| 225 |  Lighter |
DOT/USDC | $2.27 | $366,670 | 23:03:15 14/01/2026 |
| 226 |  Binance TR |
DOT/TRY | $2.26 | $362,347 | 22:57:08 14/01/2026 |
| 227 | Binance |
DOT/FDUSD | $2.25 | $336,795 | 22:56:42 14/01/2026 |
| 228 | KuCoin |
DOT/USDC | $2.26 | $335,575 | 22:56:23 14/01/2026 |
| 229 |  Gemini |
DOT/GUSD | $2.26 | $332,879 | 22:59:53 14/01/2026 |
| 230 | Gemini |
DOT/USD | $2.26 | $332,879 | 22:59:54 14/01/2026 |
| 231 |  Coincall |
DOT/USD | $2.27 | $326,878 | 23:03:15 14/01/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $2.25 | $323,583 | 22:56:23 14/01/2026 |
| 233 |  Bitfinex |
DOT/USD | $2.26 | $309,077 | 22:59:54 14/01/2026 |
| 234 | Bitrue |
DOT/USDT | $2.26 | $303,426 | 22:57:07 14/01/2026 |
| 235 | UZX |
DOT/ETH | $2.26 | $293,128 | 22:54:11 14/01/2026 |
| 236 | Coinbase Exchange |
DOT/EUR | $2.26 | $291,587 | 22:56:59 14/01/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $2.27 | $282,206 | 22:45:20 14/01/2026 |
| 238 | Zedcex Exchange |
DOT/USDT | $2.27 | $266,064 | 23:00:19 14/01/2026 |
| 239 |  Koinpark |
DOT/INR | $2.31 | $263,964 | 22:54:08 14/01/2026 |
| 240 | Cofinex |
DOT/USD | $2.25 | $259,846 | 23:00:15 14/01/2026 |
| 241 | Kraken |
DOT/USDT | $2.26 | $259,049 | 22:59:55 14/01/2026 |
| 242 |  Bitazza |
DOT/USDT | $2.26 | $248,989 | 23:00:11 14/01/2026 |
| 243 | Bitfinex |
DOT/USDT | $2.26 | $248,382 | 22:59:54 14/01/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $2.26 | $244,994 | 23:00:10 14/01/2026 |
| 245 | OKX |
DOT/USD | $2.26 | $227,086 | 22:56:54 14/01/2026 |
| 246 | BitbabyExchange |
DOT/USDC | $2.26 | $225,668 | 22:54:13 14/01/2026 |
| 247 | WEEX |
DOT/USDT | $2.26 | $212,617 | 22:57:08 14/01/2026 |
| 248 | AscendEX |
DOT/USD | $2.26 | $212,520 | 22:57:11 14/01/2026 |
| 249 |  BiFinance |
DOT/USDT | $2.27 | $209,245 | 22:57:10 14/01/2026 |
| 250 |  Cryptonex |
DOT/USDT | $2.27 | $199,690 | 23:00:09 14/01/2026 |
| 251 |  KoinBX |
DOT/USDT | $2.26 | $194,590 | 23:00:08 14/01/2026 |
| 252 |  Aster |
DOT/USDT | $2.25 | $184,100 | 22:54:15 14/01/2026 |
| 253 |  Coinmetro |
DOT/EUR | $2.27 | $183,024 | 23:00:10 14/01/2026 |
| 254 |  Bitso |
DOT/USD | $2.27 | $181,690 | 22:59:23 14/01/2026 |
| 255 | WEEX |
DOT/USDC | $2.27 | $181,416 | 22:57:08 14/01/2026 |
| 256 |  Delta Exchange |
DOT/USDT | $2.26 | $174,249 | 23:00:16 14/01/2026 |
| 257 |  Bilaxy |
DOT/USDT | $2.26 | $174,166 | 23:00:07 14/01/2026 |
| 258 |  Bitbank |
DOT/JPY | $2.26 | $172,855 | 22:57:07 14/01/2026 |
| 259 |  Tothemoon |
DOT/EUR | $2.26 | $170,581 | 22:57:10 14/01/2026 |
| 260 | KuCoin |
DOT/USD | $2.26 | $167,486 | 22:54:19 14/01/2026 |
| 261 | Coinmetro |
DOT/USDT | $2.26 | $167,089 | 23:00:10 14/01/2026 |
| 262 |  CoinUp.io |
DOT/USDT | $2.26 | $159,333 | 22:57:17 14/01/2026 |
| 263 | MEXC |
DOT/USDC | $2.27 | $157,816 | 22:57:16 14/01/2026 |
| 264 | Tothemoon |
DOT/USD | $2.26 | $155,631 | 22:57:10 14/01/2026 |
| 265 |  Uniswap v4 (Base) |
ETH/DOT | $3,338.57 | $150,257 | 22:51:45 14/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $2.27 | $138,555 | 23:00:20 14/01/2026 |
| 267 | Kraken |
DOT/USDC | $2.26 | $138,119 | 22:59:55 14/01/2026 |
| 268 | Gate |
DOT/USDC | $2.26 | $135,632 | 22:56:54 14/01/2026 |
| 269 |  Emirex |
DOT/USDC | $2.27 | $134,368 | 23:00:13 14/01/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,350.01 | $120,980 | 22:39:36 14/01/2026 |
| 271 | HTX |
DOT/USD | $2.27 | $119,311 | 22:51:16 14/01/2026 |
| 272 |  BlueBit |
DOT/USDT | $2.26 | $117,663 | 23:00:12 14/01/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,345.43 | $116,956 | 22:58:11 14/01/2026 |
| 274 | CoinUp.io |
DOT/USDT | $2.26 | $112,411 | 22:57:08 14/01/2026 |
| 275 | LeveX |
DOT/USDT | $2.27 | $108,247 | 23:00:11 14/01/2026 |
| 276 | Kraken |
DOT/XBT | $2.26 | $106,213 | 22:59:55 14/01/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.27 | $102,839 | 22:51:49 14/01/2026 |
| 278 |  LCX Exchange |
DOT/EUR | $2.27 | $99,804.42 | 23:00:10 14/01/2026 |
| 279 | Gate |
DOT/BTC | $2.27 | $98,368.07 | 22:56:54 14/01/2026 |
| 280 | EXMO |
DOT/USDC | $2.26 | $98,260.20 | 22:57:11 14/01/2026 |
| 281 |  CEX.IO |
DOT/USD | $2.27 | $97,990.82 | 22:57:08 14/01/2026 |
| 282 | BtcTurk | Kripto |
DOT/USDT | $2.26 | $97,210.44 | 22:56:23 14/01/2026 |
| 283 |  BitDelta |
DOT/USDT | $2.26 | $95,563.99 | 22:54:11 14/01/2026 |
| 284 | PointPay |
DOT/USDC | $2.26 | $89,283.01 | 22:57:07 14/01/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.27 | $89,007.66 | 22:52:31 14/01/2026 |
| 286 |  dYdX v4 |
DOT/USD | $2.26 | $88,495.49 | 23:04:27 14/01/2026 |
| 287 | BitStorage |
DOT/BTC | $2.27 | $86,778.37 | 23:00:20 14/01/2026 |
| 288 |  WOO X |
DOT/USDT | $2.26 | $80,979.42 | 22:57:15 14/01/2026 |
| 289 | Kraken |
DOT/GBP | $2.26 | $77,834.82 | 22:59:24 14/01/2026 |
| 290 | Bitrue |
DOT/USDC | $2.26 | $74,434.13 | 22:57:07 14/01/2026 |
| 291 | Koinpark |
DOT/USDT | $2.26 | $72,867.13 | 22:54:08 14/01/2026 |
| 292 | Tebbit |
DOT/USDT | $2.26 | $72,228.38 | 23:00:16 14/01/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $2.27 | $71,366.30 | 22:56:59 14/01/2026 |
| 294 |  ONUS Pro |
DOT/USDT | $2.26 | $69,499.38 | 23:00:15 14/01/2026 |
| 295 | Dex-Trade |
DOT/BTC | $2.26 | $68,147.33 | 22:54:07 14/01/2026 |
| 296 | SunX |
DOT/USDT | $2.26 | $66,937.27 | 23:00:18 14/01/2026 |
| 297 | Cofinex |
DOT/USDT | $2.27 | $65,310.67 | 23:00:13 14/01/2026 |
| 298 | Niza.io |
DOT/USDT | $2.26 | $65,015.42 | 23:00:11 14/01/2026 |
| 299 |  Bybit EU |
DOT/USDC | $2.27 | $64,351.52 | 23:00:10 14/01/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $2.26 | $64,126.23 | 23:00:16 14/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 14/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,317,861 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.