Polkadot DOT
Xếp hạng #45
05:08:00 20/09/2026
Giá Polkadot (DOT)
$1.11 -2.83%
0.00001365 BTC
28,638 VND
Thấp: $1.10
Cao: $1.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.10 | $330,043,539 | 05:03:16 20/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $68,069,900 | 05:00:15 20/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.11 | $66,865,987 | 04:57:16 20/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.11 | $59,358,799 | 05:00:09 20/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $54,017,120 | 05:00:15 20/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.11 | $51,738,168 | 04:51:15 20/09/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.11 | $46,441,804 | 04:59:23 20/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.11 | $43,438,533 | 04:57:15 20/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.11 | $40,767,421 | 04:57:15 20/09/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $28,046,146 | 04:57:15 20/09/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.11 | $26,491,916 | 05:00:17 20/09/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.11 | $26,490,401 | 05:00:16 20/09/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.11 | $26,114,904 | 04:54:16 20/09/2026 |
| 15 |  CoinW |
DOT/USDT | $1.11 | $25,768,192 | 04:57:16 20/09/2026 |
| 16 |  LBank |
DOT/USDT | $1.11 | $23,562,437 | 04:57:16 20/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.11 | $21,782,841 | 04:57:17 20/09/2026 |
| 18 |  Batonex |
DOT/USDT | $1.11 | $19,802,719 | 05:00:16 20/09/2026 |
| 19 |  FameEX |
DOT/USDT | $1.11 | $19,478,223 | 04:57:21 20/09/2026 |
| 20 |  BiKing |
DOT/USDT | $1.11 | $19,276,690 | 05:00:16 20/09/2026 |
| 21 |  Aivora Exchange |
DOT/USDT | $1.11 | $19,252,380 | 05:00:08 20/09/2026 |
| 22 |  BingX |
DOT/USDT | $1.11 | $18,296,900 | 04:57:20 20/09/2026 |
| 23 |  4E |
DOT/USDT | $1.11 | $17,615,526 | 04:57:15 20/09/2026 |
| 24 |  AstralX |
DOT/USDT | $1.11 | $16,869,197 | 04:57:15 20/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.11 | $16,253,493 | 04:57:17 20/09/2026 |
| 26 |  BitDelta |
DOT/USDT | $1.11 | $16,244,563 | 05:00:11 20/09/2026 |
| 27 |  WEEX |
DOT/USDT | $1.11 | $15,470,741 | 04:57:17 20/09/2026 |
| 28 |  Bybit |
DOT/USDT | $1.11 | $15,234,320 | 04:57:16 20/09/2026 |
| 29 |  Ulink |
DOT/USDT | $1.10 | $13,943,738 | 05:03:10 20/09/2026 |
| 30 |  SunX |
DOT/USDT | $1.11 | $13,930,202 | 05:00:12 20/09/2026 |
| 31 |  MEXC |
DOT/USDT | $1.11 | $12,209,827 | 04:57:16 20/09/2026 |
| 32 | CoinW |
DOT/USDT | $1.11 | $11,771,311 | 04:54:07 20/09/2026 |
| 33 | Binance |
DOT/USDT | $1.11 | $11,536,879 | 04:59:42 20/09/2026 |
| 34 | AstralX |
DOT/USDT | $1.11 | $11,229,953 | 04:57:10 20/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.11 | $10,967,711 | 04:54:18 20/09/2026 |
| 36 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 37 | KuCoin |
DOT/USDT | $1.11 | $10,609,914 | 04:57:19 20/09/2026 |
| 38 |  Websea |
DOT/USDT | $1.11 | $10,483,236 | 04:57:17 20/09/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.11 | $9,532,454 | 05:00:17 20/09/2026 |
| 40 |  Bitget |
DOT/USDT | $1.11 | $9,532,091 | 04:57:16 20/09/2026 |
| 41 |  Echobit |
DOT/USDT | $1.11 | $9,019,464 | 04:57:16 20/09/2026 |
| 42 |  Gate |
DOT/USDT | $1.11 | $8,752,828 | 04:57:20 20/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.11 | $8,718,360 | 05:00:17 20/09/2026 |
| 44 | CEEX exchange |
DOT/USDT | $1.10 | $8,156,740 | 05:03:12 20/09/2026 |
| 45 |  BitMart |
DOT/USDT | $1.10 | $8,024,695 | 05:03:16 20/09/2026 |
| 46 |  Azbit |
DOT/USDT | $1.11 | $7,530,246 | 04:57:07 20/09/2026 |
| 47 |  BVOX |
DOT/USDT | $1.11 | $7,376,551 | 04:57:15 20/09/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $1.11 | $7,320,568 | 04:57:08 20/09/2026 |
| 49 |  Toobit |
DOT/USDT | $1.11 | $7,288,437 | 04:57:16 20/09/2026 |
| 50 |  Biconomy.com |
DOT/USDT | $1.11 | $7,036,267 | 04:48:15 20/09/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.11 | $6,568,419 | 04:57:26 20/09/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.11 | $6,212,459 | 05:00:23 20/09/2026 |
| 53 |  CoinP |
DOT/USDT | $1.11 | $6,212,126 | 05:00:07 20/09/2026 |
| 54 |  OneEx |
DOT/USDT | $1.11 | $6,100,398 | 05:00:12 20/09/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,253 | 05:00:17 20/09/2026 |
| 56 | BTCC |
DOT/USDT | $1.11 | $5,769,334 | 04:57:10 20/09/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.11 | $5,731,189 | 04:57:15 20/09/2026 |
| 58 | 4E |
DOT/USDT | $1.11 | $5,703,439 | 04:54:10 20/09/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.11 | $5,523,604 | 05:00:07 20/09/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.11 | $5,398,077 | 05:00:10 20/09/2026 |
| 61 |  OKX |
DOT/USDT | $1.11 | $5,397,780 | 04:59:23 20/09/2026 |
| 62 | WEEX |
DOT/USDT | $1.11 | $5,337,609 | 04:57:09 20/09/2026 |
| 63 | BingX |
DOT/USD | $1.11 | $5,306,920 | 04:57:20 20/09/2026 |
| 64 |  AEGET |
DOT/USDT | $1.11 | $5,195,572 | 05:00:18 20/09/2026 |
| 65 | OneEx |
DOT/USDT | $1.11 | $4,859,392 | 05:00:15 20/09/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.11 | $4,652,091 | 04:54:17 20/09/2026 |
| 67 |  XT.COM |
DOT/USDT | $1.11 | $4,605,342 | 04:57:10 20/09/2026 |
| 68 |  Zoomex |
DOT/USDT | $1.11 | $4,568,622 | 05:00:15 20/09/2026 |
| 69 |  WOO X Pro |
DOT/USDT | $1.11 | $4,481,297 | 05:00:15 20/09/2026 |
| 70 |  BlockFin |
DOT/USDT | $1.11 | $4,124,322 | 05:00:07 20/09/2026 |
| 71 |  KCEX |
DOT/USDT | $1.11 | $3,903,370 | 04:57:15 20/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.11 | $3,855,614 | 04:57:16 20/09/2026 |
| 73 |  ASTX |
DOT/USDT | $1.10 | $3,720,361 | 05:03:16 20/09/2026 |
| 74 |  MGBX |
DOT/USDT | $1.11 | $3,658,567 | 04:57:17 20/09/2026 |
| 75 | MEXC |
DOT/USDT | $1.11 | $3,612,971 | 04:57:08 20/09/2026 |
| 76 | BitradeX |
DOT/USDT | $1.11 | $3,518,020 | 05:00:18 20/09/2026 |
| 77 |  XXKK |
DOT/USDT | $1.11 | $3,461,885 | 04:54:11 20/09/2026 |
| 78 |  YUBIT |
DOT/USDT | $1.11 | $3,396,505 | 04:57:11 20/09/2026 |
| 79 | Toobit |
DOT/USDT | $1.11 | $3,390,124 | 04:57:10 20/09/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.11 | $3,330,807 | 04:59:29 20/09/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.11 | $3,281,026 | 05:00:08 20/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.11 | $3,241,288 | 04:57:09 20/09/2026 |
| 83 | BlockFin |
DOT/USDT | $1.11 | $3,199,326 | 05:00:15 20/09/2026 |
| 84 |  EasiCoin |
DOT/USDT | $1.11 | $3,057,894 | 05:00:16 20/09/2026 |
| 85 | WhiteBIT |
DOT/TRY | $1.11 | $3,015,532 | 04:57:08 20/09/2026 |
| 86 | Tapbit |
DOT/USDT | $1.11 | $2,996,222 | 04:57:11 20/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.11 | $2,841,427 | 05:00:09 20/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.11 | $2,802,217 | 04:54:14 20/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.11 | $2,799,393 | 04:57:08 20/09/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.11 | $2,794,561 | 04:59:53 20/09/2026 |
| 91 | Gate |
DOT/USDT | $1.11 | $2,671,932 | 04:59:24 20/09/2026 |
| 92 |  GroveX |
DOT/USDT | $1.11 | $2,593,056 | 04:54:13 20/09/2026 |
| 93 | LBank |
DOT/USDT | $1.11 | $2,518,487 | 04:57:10 20/09/2026 |
| 94 |  BloFin |
DOT/USDT | $1.11 | $2,473,573 | 04:51:11 20/09/2026 |
| 95 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 96 |  Kraken |
DOT/USD | $1.11 | $2,338,238 | 04:59:23 20/09/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.11 | $2,302,797 | 04:48:07 20/09/2026 |
| 98 |  P2B |
DOT/USDT | $1.11 | $2,160,742 | 04:45:07 20/09/2026 |
| 99 | YUBIT |
DOT/USDT | $1.11 | $2,049,416 | 04:57:15 20/09/2026 |
| 100 | Hibt |
DOT/USDT | $1.11 | $1,983,816 | 04:57:09 20/09/2026 |
| 101 |  Phemex |
DOT/USDT | $1.12 | $1,975,171 | 04:57:16 20/09/2026 |
| 102 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 103 | CoinP |
DOT/USDT | $1.11 | $1,864,021 | 05:00:15 20/09/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.11 | $1,823,623 | 05:00:11 20/09/2026 |
| 105 |  ZKE |
DOT/USDT | $1.11 | $1,706,385 | 05:00:13 20/09/2026 |
| 106 |  BASEKX |
DOT/USDT | $1.11 | $1,702,403 | 05:00:16 20/09/2026 |
| 107 | FameEX |
DOT/USDT | $1.11 | $1,698,168 | 04:57:09 20/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.11 | $1,692,174 | 05:00:18 20/09/2026 |
| 109 | Phemex |
DOT/USDT | $1.11 | $1,667,809 | 04:57:10 20/09/2026 |
| 110 | Ourbit |
DOT/USDT | $1.11 | $1,663,814 | 04:57:10 20/09/2026 |
| 111 |  BTSE |
DOT/USDT | $1.11 | $1,651,828 | 04:57:15 20/09/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.11 | $1,614,051 | 05:00:09 20/09/2026 |
| 113 |  B2Z Exchange |
DOT/USD | $1.10 | $1,599,980 | 05:03:15 20/09/2026 |
| 114 |  BITmarkets |
DOT/USDT | $1.11 | $1,594,404 | 05:00:15 20/09/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.11 | $1,585,485 | 04:57:17 20/09/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.11 | $1,563,562 | 05:00:15 20/09/2026 |
| 117 |  Upbit |
DOT/KRW | $1.10 | $1,545,184 | 04:59:53 20/09/2026 |
| 118 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 119 | WhiteBIT |
DOT/USDC | $1.11 | $1,446,981 | 04:57:08 20/09/2026 |
| 120 | Bybit |
DOT/USDT | $1.11 | $1,346,973 | 04:57:11 20/09/2026 |
| 121 | Binance |
DOT/USDC | $1.11 | $1,327,807 | 04:59:42 20/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.11 | $1,268,287 | 05:00:16 20/09/2026 |
| 123 |  HTX |
DOT/USDT | $1.11 | $1,245,340 | 04:59:54 20/09/2026 |
| 124 |  CRMClick |
DOT/USDT | $1.11 | $1,244,991 | 05:00:09 20/09/2026 |
| 125 |  Hyperliquid |
DOT/USDC | $1.11 | $1,187,145 | 04:57:26 20/09/2026 |
| 126 |  Pionex |
DOT/USDT | $1.11 | $1,186,276 | 04:57:16 20/09/2026 |
| 127 | idax exchange |
DOT/USDC | $1.11 | $1,163,208 | 05:00:09 20/09/2026 |
| 128 | ASTX |
DOT/USDT | $1.10 | $1,161,839 | 05:03:12 20/09/2026 |
| 129 |  SunX |
DOT/USDT | $1.07 | $1,150,170 | 05:03:16 20/09/2026 |
| 130 |  BigONE |
DOT/USDT | $1.11 | $1,102,334 | 04:45:11 20/09/2026 |
| 131 |  Bitvavo |
DOT/EUR | $1.11 | $1,055,343 | 04:57:11 20/09/2026 |
| 132 | BloFin |
DOT/USDT | $1.11 | $1,015,379 | 04:48:16 20/09/2026 |
| 133 |  BitTap |
DOT/USDT | $1.11 | $964,593 | 05:00:18 20/09/2026 |
| 134 |  BitKan |
DOT/USDT | $1.11 | $839,483 | 05:00:09 20/09/2026 |
| 135 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.11 | $784,145 | 05:00:12 20/09/2026 |
| 137 | Kraken |
DOT/EUR | $1.11 | $768,424 | 04:59:54 20/09/2026 |
| 138 |  Bit2Me |
DOT/EUR | $1.11 | $765,026 | 05:00:12 20/09/2026 |
| 139 | Bybit |
DOT/USD | $1.11 | $711,552 | 04:57:16 20/09/2026 |
| 140 | ZKE |
DOT/USDC | $1.11 | $697,750 | 05:00:13 20/09/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.11 | $692,454 | 04:57:13 20/09/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.11 | $684,154 | 05:00:07 20/09/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $1.10 | $651,081 | 05:03:16 20/09/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.10 | $642,498 | 05:03:17 20/09/2026 |
| 145 |  OneBullEx |
DOT/USDT | $0.9646 | $637,189 | 05:00:07 20/09/2026 |
| 146 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $637,075 | 04:59:53 20/09/2026 |
| 147 | WhiteBIT |
DOT/EUR | $1.11 | $635,261 | 04:57:08 20/09/2026 |
| 148 | Bitget |
DOT/USDT | $1.11 | $625,183 | 04:59:16 20/09/2026 |
| 149 | MGBX |
DOT/USDT | $1.11 | $620,485 | 04:57:10 20/09/2026 |
| 150 | Bitbase |
DOT/USDT | $1.11 | $609,101 | 04:57:08 20/09/2026 |
| 151 | Phemex |
DOT/USDC | $1.11 | $604,760 | 04:57:10 20/09/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.11 | $591,692 | 05:00:09 20/09/2026 |
| 153 |  Niza.io |
DOT/USD | $1.11 | $590,404 | 04:54:12 20/09/2026 |
| 154 |  KoinBX |
DOT/INR | $1.14 | $586,271 | 05:00:09 20/09/2026 |
| 155 | Bitcastle |
DOT/USDT | $1.11 | $581,305 | 05:00:17 20/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
DOT/USD | $1.10 | $558,819 | 05:03:50 20/09/2026 |
| 157 | Bitunix |
DOT/USD | $1.11 | $557,886 | 04:54:17 20/09/2026 |
| 158 |  Grvt |
DOT/USDT | $1.11 | $553,927 | 04:15:24 20/09/2026 |
| 159 | Bitbaby |
DOT/USDT | $1.11 | $524,647 | 04:57:07 20/09/2026 |
| 160 | WhiteBIT |
DOT/WBT | $1.11 | $518,553 | 04:57:08 20/09/2026 |
| 161 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $486,726 | 05:00:07 20/09/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.11 | $480,115 | 05:00:08 20/09/2026 |
| 163 |  Coinstore |
DOT/USDT | $1.11 | $479,894 | 05:00:08 20/09/2026 |
| 164 | BYDFi |
DOT/USDT | $1.11 | $472,553 | 05:00:11 20/09/2026 |
| 165 | BingX |
DOT/USDT | $1.11 | $468,112 | 04:57:08 20/09/2026 |
| 166 |  EVEDEX |
DOT/USD | $1.10 | $463,169 | 05:03:15 20/09/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.11 | $433,811 | 05:00:07 20/09/2026 |
| 168 |  Crypto.com Exchange |
DOT/USDT | $1.11 | $394,594 | 04:48:10 20/09/2026 |
| 169 | Pionex |
DOT/USDT | $1.11 | $383,741 | 04:57:07 20/09/2026 |
| 170 |  LeveX |
DOT/USDT | $1.11 | $380,448 | 05:00:15 20/09/2026 |
| 171 |  CoinEx |
DOT/USDT | $1.09 | $372,256 | 05:02:53 20/09/2026 |
| 172 |  FMFW.io |
DOT/USD | $1.11 | $368,841 | 05:00:07 20/09/2026 |
| 173 |  Changelly |
DOT/USDT | $1.11 | $368,708 | 05:00:08 20/09/2026 |
| 174 |  Gleec BTC |
DOT/USDT | $1.11 | $368,708 | 05:00:11 20/09/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.11 | $368,061 | 04:57:09 20/09/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.11 | $365,379 | 04:57:16 20/09/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $1.11 | $353,295 | 04:48:10 20/09/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.11 | $343,278 | 05:00:11 20/09/2026 |
| 179 |  Picol |
DOT/USDT | $1.11 | $343,203 | 05:00:08 20/09/2026 |
| 180 | KoinBX |
DOT/BTC | $1.11 | $343,200 | 05:00:09 20/09/2026 |
| 181 |  Venus |
DOT/vDOT | $1.11 | $340,009 | 05:00:12 20/09/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.10 | $337,088 | 04:59:53 20/09/2026 |
| 183 | Bitunix |
DOT/USDT | $1.11 | $335,961 | 04:54:11 20/09/2026 |
| 184 | KoinBX |
DOT/USDT | $1.11 | $322,900 | 05:00:09 20/09/2026 |
| 185 | Kraken |
DOT/USDC | $1.11 | $322,368 | 04:59:54 20/09/2026 |
| 186 | Bit2Me |
DOT/USDC | $1.11 | $319,074 | 05:00:12 20/09/2026 |
| 187 |  EdgeX |
DOT/USDC | $1.11 | $318,497 | 05:03:15 20/09/2026 |
| 188 | Kraken |
DOT/USDT | $1.11 | $293,549 | 04:59:23 20/09/2026 |
| 189 | Binance |
DOT/TRY | $1.10 | $277,415 | 04:59:42 20/09/2026 |
| 190 |  PointPay |
DOT/USDT | $1.11 | $255,095 | 05:00:07 20/09/2026 |
| 191 | Bitrue |
DOT/XRP | $1.11 | $249,436 | 04:57:12 20/09/2026 |
| 192 |  LATOKEN |
DOT/USDT | $1.13 | $244,435 | 04:48:11 20/09/2026 |
| 193 | KCEX |
DOT/USDT | $1.11 | $235,426 | 04:57:09 20/09/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.11 | $231,316 | 05:00:10 20/09/2026 |
| 195 | Bitrue |
DOT/SOL | $1.11 | $226,317 | 04:57:12 20/09/2026 |
| 196 | Bitrue |
DOT/USDT | $1.11 | $224,597 | 04:57:12 20/09/2026 |
| 197 |  Bitfinex |
DOT/USD | $1.11 | $218,203 | 04:59:27 20/09/2026 |
| 198 | Cofinex |
DOT/USDC | $1.11 | $214,157 | 05:00:17 20/09/2026 |
| 199 |  Binance TR |
DOT/TRY | $1.10 | $209,237 | 04:57:09 20/09/2026 |
| 200 | Coinbase Exchange |
DOT/EUR | $1.11 | $195,531 | 04:59:29 20/09/2026 |
| 201 |  TxFlow |
DOT/USDC | $1.11 | $195,269 | 05:00:47 20/09/2026 |
| 202 | Niza.io |
DOT/EUR | $1.11 | $195,032 | 04:54:12 20/09/2026 |
| 203 | Bitfinex |
DOT/USDT | $1.11 | $189,731 | 04:59:53 20/09/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.13 | $188,846 | 05:00:09 20/09/2026 |
| 205 | Binance |
DOT/BTC | $1.11 | $173,037 | 04:59:42 20/09/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $167,144 | 04:59:23 20/09/2026 |
| 207 | BITmarkets |
DOT/USD | $1.11 | $163,866 | 05:00:08 20/09/2026 |
| 208 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $162,742 | 05:00:17 20/09/2026 |
| 209 | XBO.com |
DOT/USD | $1.11 | $160,159 | 05:00:08 20/09/2026 |
| 210 | B2Z Exchange |
DOT/USD | $1.10 | $157,829 | 05:03:12 20/09/2026 |
| 211 | BitTap |
DOT/USDT | $1.11 | $157,326 | 04:57:10 20/09/2026 |
| 212 |  Aster |
DOT/USDT | $1.11 | $153,363 | 04:57:15 20/09/2026 |
| 213 | Biconomy.com |
DOT/USDC | $1.11 | $152,797 | 04:48:07 20/09/2026 |
| 214 |  Coincall |
DOT/USD | $1.10 | $144,875 | 05:03:15 20/09/2026 |
| 215 |  AlphaX |
DOT/USDT | $1.11 | $144,554 | 05:00:16 20/09/2026 |
| 216 |  Deribit |
DOT/USDC | $1.11 | $143,326 | 05:01:02 20/09/2026 |
| 217 | Binance |
DOT/EUR | $1.11 | $134,763 | 04:59:42 20/09/2026 |
| 218 |  Variational |
DOT/USDC | $1.11 | $133,499 | 05:03:16 20/09/2026 |
| 219 |  Koinpark |
DOT/INR | $1.17 | $131,139 | 04:54:10 20/09/2026 |
| 220 | HTX |
DOT/USDT | $1.11 | $124,886 | 04:54:21 20/09/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8567 | $120,804 | 05:00:08 20/09/2026 |
| 222 | Kraken |
DOT/XBT | $1.11 | $112,374 | 04:59:23 20/09/2026 |
| 223 | BVOX |
DOT/USDT | $1.11 | $109,238 | 04:57:09 20/09/2026 |
| 224 |  Revolut X |
DOT/EUR | $1.11 | $108,740 | 05:00:08 20/09/2026 |
| 225 | XT.COM |
DOT/USDC | $1.11 | $106,610 | 04:57:10 20/09/2026 |
| 226 | Revolut X |
DOT/USD | $1.11 | $106,406 | 05:00:08 20/09/2026 |
| 227 |  Paribu |
DOT/TRY | $1.11 | $106,145 | 05:00:23 20/09/2026 |
| 228 | Deepcoin |
DOT/USDT | $1.11 | $105,832 | 04:57:08 20/09/2026 |
| 229 | LBank |
DOT/USDC | $1.11 | $102,342 | 04:57:10 20/09/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.11 | $101,328 | 04:57:08 20/09/2026 |
| 231 | Kraken |
DOT/GBP | $1.11 | $98,406.13 | 04:59:54 20/09/2026 |
| 232 | OKX |
DOT/USDC | $1.11 | $98,237.15 | 04:59:23 20/09/2026 |
| 233 | KTX |
DOT/USDT | $1.11 | $95,130.35 | 05:00:07 20/09/2026 |
| 234 |  Tothemoon |
DOT/USD | $1.11 | $91,126.96 | 05:00:16 20/09/2026 |
| 235 | MEXC |
DOT/USDC | $1.11 | $88,704.13 | 04:57:16 20/09/2026 |
| 236 | Tothemoon |
DOT/EUR | $1.11 | $85,371.61 | 05:00:16 20/09/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.11 | $85,216.58 | 04:57:15 20/09/2026 |
| 238 | MEXC |
DOT/USD1 | $1.11 | $83,601.44 | 04:57:16 20/09/2026 |
| 239 | CoinTR |
DOT/TRY | $1.10 | $80,249.60 | 05:00:11 20/09/2026 |
| 240 | Revolut X |
DOT/GBP | $1.11 | $80,096.97 | 05:00:08 20/09/2026 |
| 241 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $75,344.68 | 04:59:23 20/09/2026 |
| 242 | Kraken |
DOT/ETH | $1.11 | $74,521.15 | 04:59:23 20/09/2026 |
| 243 | Niza.io |
DOT/USDT | $1.11 | $74,084.71 | 04:54:12 20/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $73,168.06 | 04:58:18 20/09/2026 |
| 245 |  PrimeXBT |
DOT/USDT | $1.10 | $71,676.08 | 05:03:16 20/09/2026 |
| 246 |  CoinCola |
DOT/USDT | $1.11 | $68,561.76 | 05:00:07 20/09/2026 |
| 247 | BingX |
DOT/USDC | $1.11 | $63,380.72 | 04:57:08 20/09/2026 |
| 248 | Coinbase Exchange |
DOT/GBP | $1.11 | $62,636.33 | 04:59:29 20/09/2026 |
| 249 | MEXC |
DOT/USDC | $1.11 | $60,811.13 | 04:57:08 20/09/2026 |
| 250 |  CriptoSwaps |
DOT/USDT | $1.12 | $60,794.97 | 04:57:10 20/09/2026 |
| 251 | CoinEx |
DOT/USDT | $1.11 | $59,005.89 | 05:00:15 20/09/2026 |
| 252 | Cofinex |
DOT/USDT | $1.11 | $55,607.21 | 05:00:11 20/09/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.10 | $53,511.48 | 04:59:29 20/09/2026 |
| 254 | MEXC |
DOT/USD1 | $1.11 | $52,721.32 | 04:57:08 20/09/2026 |
| 255 |  Lighter |
DOT/USDC | $1.11 | $51,786.33 | 05:00:15 20/09/2026 |
| 256 | OKX |
DOT/USD | $1.10 | $51,249.76 | 04:59:23 20/09/2026 |
| 257 | WEEX |
DOT/USDC | $1.11 | $49,524.93 | 04:57:09 20/09/2026 |
| 258 | KuCoin |
DOT/USDC | $1.11 | $49,112.52 | 04:59:23 20/09/2026 |
| 259 | SunX |
DOT/USDT | $1.10 | $47,370.30 | 05:02:19 20/09/2026 |
| 260 |  Binance TH |
DOT/USDT | $1.11 | $46,786.95 | 04:57:10 20/09/2026 |
| 261 | Bitrue |
DOT/USDC | $1.11 | $46,459.43 | 04:57:12 20/09/2026 |
| 262 | OKX |
DOT/EUR | $1.11 | $41,660.58 | 04:59:23 20/09/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.32 | 04:57:07 20/09/2026 |
| 264 |  CoinDCX |
DOT/INR | $1.15 | $39,200.31 | 05:00:07 20/09/2026 |
| 265 | Bybit |
DOT/USDC | $1.11 | $39,062.57 | 04:57:11 20/09/2026 |
| 266 |  Bitkub |
DOT/THB | $1.10 | $38,432.33 | 04:57:08 20/09/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.11 | $37,191.89 | 05:00:09 20/09/2026 |
| 268 | BTSE |
DOT/USDT | $1.11 | $34,718.80 | 04:57:07 20/09/2026 |
| 269 | B2Z Exchange |
DOT/USDT | $1.10 | $33,656.47 | 05:03:12 20/09/2026 |
| 270 | BITmarkets |
DOT/USDT | $1.11 | $33,346.62 | 05:00:08 20/09/2026 |
| 271 | KuCoin |
DOT/BTC | $1.11 | $33,152.78 | 04:59:23 20/09/2026 |
| 272 | Koinpark |
DOT/USDT | $1.11 | $33,112.51 | 04:54:10 20/09/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $1.10 | $32,979.42 | 05:03:17 20/09/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.11 | $32,843.63 | 05:00:15 20/09/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.11 | $32,841.28 | 05:00:15 20/09/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $1.11 | $32,841.28 | 05:00:16 20/09/2026 |
| 277 | Crypto.com Exchange |
DOT/USD | $1.11 | $32,718.32 | 04:18:18 20/09/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.11 | $32,706.33 | 05:00:16 20/09/2026 |
| 279 | Binance |
DOT/FDUSD | $1.11 | $32,545.03 | 04:59:42 20/09/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.11 | $32,362.46 | 05:00:16 20/09/2026 |
| 281 |  Emirex |
DOT/USDC | $1.11 | $32,246.48 | 05:00:07 20/09/2026 |
| 282 |  Dzengi |
DOT/USD | $1.11 | $29,987.94 | 04:57:10 20/09/2026 |
| 283 |  Blynex |
DOT/USDT | $1.11 | $29,957.78 | 04:51:09 20/09/2026 |
| 284 | LeveX |
DOT/USDT | $1.11 | $29,730.79 | 05:00:11 20/09/2026 |
| 285 | Ulink |
DOT/USDT | $4.19 | $28,547.31 | 05:03:18 20/09/2026 |
| 286 | Gate |
DOT/USDC | $1.11 | $26,841.77 | 04:59:24 20/09/2026 |
| 287 | Niza.io |
DOT/GBP | $1.11 | $25,035.06 | 04:54:12 20/09/2026 |
| 288 |  BTCBOX |
DOT/JPY | $1.11 | $24,432.48 | 05:00:28 20/09/2026 |
| 289 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $23,517.03 | 04:53:09 20/09/2026 |
| 290 | LeveX |
DOT/USD | $1.11 | $22,514.00 | 05:00:15 20/09/2026 |
| 291 |  Bitbank |
DOT/JPY | $1.11 | $20,816.58 | 04:57:08 20/09/2026 |
| 292 | Coinbase Exchange |
DOT/USDT | $1.10 | $20,680.47 | 04:59:29 20/09/2026 |
| 293 |  Bybit EU |
DOT/USDC | $1.10 | $20,537.42 | 04:57:12 20/09/2026 |
| 294 | CoinEx |
DOT/USDC | $1.08 | $19,881.90 | 05:02:53 20/09/2026 |
| 295 |  Indodax |
DOT/IDR | $1.10 | $18,050.01 | 05:02:24 20/09/2026 |
| 296 | idax exchange |
DOT/BTC | $1.10 | $16,253.40 | 05:00:09 20/09/2026 |
| 297 |  Binance.US |
DOT/USDT | $1.10 | $15,280.22 | 04:59:53 20/09/2026 |
| 298 |  Ndax |
DOT/CAD | $1.12 | $14,462.94 | 05:03:16 20/09/2026 |
| 299 | BYDFi |
DOT/USDC | $1.11 | $13,446.20 | 05:00:11 20/09/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $12,204.17 | 04:59:23 20/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 20/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,043,539 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.