Polkadot DOT
Xếp hạng #36
17:43:00 09/05/2026
Giá Polkadot (DOT)
$1.36 2.68%
0.00001690 BTC
35,867 VND
Thấp: $1.31
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,211,674 | 16:54:15 09/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.36 | $73,351,879 | 17:00:16 09/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.35 | $70,320,843 | 16:54:16 09/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.35 | $59,796,344 | 16:57:15 09/05/2026 |
| 5 |  WhiteBIT |
DOT/USDT | $1.35 | $59,390,277 | 16:57:15 09/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.35 | $58,670,593 | 16:57:15 09/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.36 | $57,758,462 | 17:00:15 09/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.36 | $57,741,438 | 17:00:16 09/05/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.35 | $56,363,624 | 16:56:53 09/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.35 | $53,623,619 | 16:57:15 09/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.36 | $45,629,871 | 17:00:15 09/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.35 | $41,267,213 | 16:54:16 09/05/2026 |
| 13 |  BingX |
DOT/USDT | $1.35 | $39,027,856 | 16:57:17 09/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.35 | $38,246,151 | 16:57:15 09/05/2026 |
| 15 |  BTCC |
DOT/USDT | $1.35 | $27,852,088 | 16:57:16 09/05/2026 |
| 16 |  Echobit |
DOT/USDT | $1.35 | $26,271,745 | 16:57:16 09/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.35 | $25,796,382 | 16:54:16 09/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.35 | $23,467,825 | 16:57:15 09/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.36 | $22,859,618 | 17:00:15 09/05/2026 |
| 20 |  idax exchange |
DOT/USDT | $1.35 | $22,583,928 | 17:00:17 09/05/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.35 | $22,583,668 | 17:00:16 09/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.36 | $21,338,649 | 17:00:17 09/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.35 | $20,548,064 | 16:57:18 09/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.36 | $20,505,503 | 16:48:15 09/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.35 | $16,069,586 | 16:57:16 09/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.35 | $15,935,469 | 16:57:15 09/05/2026 |
| 27 |  MEXC |
DOT/USDT | $1.35 | $15,593,850 | 16:57:16 09/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.36 | $14,831,529 | 17:00:14 09/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.35 | $13,964,171 | 16:57:16 09/05/2026 |
| 30 |  SunX |
DOT/USDT | $1.36 | $13,961,305 | 17:00:12 09/05/2026 |
| 31 |  Ulink |
DOT/USDT | $1.36 | $13,796,427 | 17:00:12 09/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.35 | $12,522,526 | 16:57:16 09/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.36 | $11,317,689 | 16:57:10 09/05/2026 |
| 34 | Binance |
DOT/USDT | $1.35 | $11,173,294 | 16:56:54 09/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.36 | $10,915,931 | 17:00:16 09/05/2026 |
| 36 |  CEEX exchange |
DOT/USDT | $1.36 | $10,798,040 | 17:00:08 09/05/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.35 | $10,694,653 | 16:54:15 09/05/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.36 | $10,583,061 | 16:42:20 09/05/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.35 | $10,469,609 | 16:57:15 09/05/2026 |
| 40 | BVOX |
DOT/USDT | $1.35 | $10,109,527 | 16:57:10 09/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.36 | $9,968,327 | 17:00:09 09/05/2026 |
| 42 | KTX |
DOT/USDT | $1.36 | $7,922,057 | 17:00:11 09/05/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.35 | $7,738,706 | 16:57:15 09/05/2026 |
| 44 |  CoinMy |
DOT/USDT | $1.35 | $7,701,251 | 17:00:16 09/05/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.36 | $7,391,396 | 17:00:17 09/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.35 | $7,389,327 | 16:54:15 09/05/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $1.35 | $7,358,480 | 17:00:16 09/05/2026 |
| 48 |  CoinP |
DOT/USDT | $1.35 | $7,218,910 | 16:57:20 09/05/2026 |
| 49 |  Millionero |
DOT/USDT | $1.36 | $7,040,315 | 17:00:15 09/05/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.35 | $6,894,744 | 16:57:15 09/05/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.35 | $6,208,372 | 16:57:18 09/05/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,546 | 17:00:15 09/05/2026 |
| 53 | BTCC |
DOT/USDT | $1.35 | $5,586,028 | 16:57:12 09/05/2026 |
| 54 |  4E |
DOT/USDT | $1.36 | $5,529,303 | 17:00:12 09/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.35 | $5,495,264 | 16:57:15 09/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.35 | $5,219,057 | 16:57:15 09/05/2026 |
| 57 |  OneBullEx |
DOT/USDT | $1.36 | $5,218,213 | 17:00:27 09/05/2026 |
| 58 |  EagleX |
DOT/USDT | $1.35 | $5,160,693 | 17:00:15 09/05/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.35 | $5,085,025 | 17:00:16 09/05/2026 |
| 60 | Bitbase |
DOT/USDT | $1.35 | $5,076,480 | 16:57:08 09/05/2026 |
| 61 |  OneEx |
DOT/USDT | $1.36 | $4,967,166 | 17:00:12 09/05/2026 |
| 62 | OneEx |
DOT/USDT | $1.36 | $4,912,815 | 17:00:16 09/05/2026 |
| 63 |  P2B |
DOT/USDT | $1.35 | $4,757,758 | 16:51:11 09/05/2026 |
| 64 |  Bibox |
5DOT/USD | $1.36 | $4,747,042 | 17:00:11 09/05/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.36 | $4,646,832 | 17:00:08 09/05/2026 |
| 66 |  Hibt |
DOT/USDT | $1.35 | $4,459,589 | 16:57:09 09/05/2026 |
| 67 | FameEX |
DOT/USDT | $1.35 | $4,373,291 | 16:57:08 09/05/2026 |
| 68 | CoinMy |
DOT/USDT | $1.36 | $4,121,060 | 17:00:12 09/05/2026 |
| 69 | Bybit |
DOT/USDT | $1.35 | $3,974,301 | 16:54:12 09/05/2026 |
| 70 |  MGBX |
DOT/USDT | $1.35 | $3,897,701 | 16:57:17 09/05/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.35 | $3,814,745 | 16:57:16 09/05/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.35 | $3,664,536 | 16:57:08 09/05/2026 |
| 73 | LBank |
DOT/USDT | $1.35 | $3,659,175 | 16:57:11 09/05/2026 |
| 74 |  BlockFin |
DOT/USDT | $1.36 | $3,384,303 | 16:54:10 09/05/2026 |
| 75 | Bibox |
DOT/USDT | $3.55 | $3,310,156 | 17:00:11 09/05/2026 |
| 76 | KuCoin |
DOT/USDT | $1.35 | $3,232,907 | 16:54:19 09/05/2026 |
| 77 |  BitMart |
DOT/USDT | $1.35 | $3,231,620 | 16:57:09 09/05/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.36 | $3,126,612 | 16:54:13 09/05/2026 |
| 79 |  BitradeX |
DOT/USDT | $1.36 | $3,114,893 | 16:54:10 09/05/2026 |
| 80 | MEXC |
DOT/USDT | $1.35 | $3,024,966 | 16:51:13 09/05/2026 |
| 81 | YUBIT |
DOT/USDT | $1.35 | $3,021,941 | 16:57:08 09/05/2026 |
| 82 |  Gate |
DOT/USDT | $1.35 | $3,007,594 | 16:54:19 09/05/2026 |
| 83 | Coinlocally |
DOT/USDT | $1.35 | $2,980,618 | 17:00:17 09/05/2026 |
| 84 |  YEX |
DOT/USDT | $1.35 | $2,917,548 | 16:57:16 09/05/2026 |
| 85 |  XXKK |
DOT/USDT | $1.35 | $2,902,323 | 16:54:10 09/05/2026 |
| 86 |  KCEX |
DOT/USDT | $1.35 | $2,885,050 | 16:57:15 09/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.35 | $2,856,407 | 17:00:11 09/05/2026 |
| 88 |  Azbit |
DOT/USDT | $1.35 | $2,807,846 | 16:57:08 09/05/2026 |
| 89 | WhiteBIT |
DOT/USDT | $1.35 | $2,786,610 | 16:57:08 09/05/2026 |
| 90 |  CZR Exchange |
DOT/USDT | $1.35 | $2,731,665 | 17:00:17 09/05/2026 |
| 91 |  UZX |
DOT/USDT | $1.35 | $2,691,300 | 16:57:15 09/05/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $1.36 | $2,614,904 | 17:00:11 09/05/2026 |
| 93 |  EVEDEX |
DOT/USD | $1.35 | $2,531,144 | 17:03:15 09/05/2026 |
| 94 | AstralX |
DOT/USDT | $1.36 | $2,506,174 | 17:00:23 09/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.36 | $2,484,295 | 17:00:13 09/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.36 | $2,484,232 | 17:00:11 09/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.35 | $2,481,559 | 16:57:15 09/05/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.35 | $2,447,411 | 16:57:10 09/05/2026 |
| 99 | YEX |
DOT/USDT | $1.36 | $2,412,899 | 17:00:12 09/05/2026 |
| 100 |  OKX |
DOT/USDT | $1.35 | $2,383,291 | 16:56:53 09/05/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.35 | $2,382,761 | 16:54:14 09/05/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.35 | $2,303,794 | 16:57:00 09/05/2026 |
| 103 | Millionero |
DOT/USDT | $1.35 | $2,280,135 | 16:54:10 09/05/2026 |
| 104 | CoinP |
DOT/USDT | $1.35 | $2,243,952 | 17:00:19 09/05/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.35 | $2,220,139 | 16:57:10 09/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.35 | $2,065,302 | 16:57:10 09/05/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.35 | $2,059,571 | 16:59:23 09/05/2026 |
| 108 |  BloFin |
DOT/USDT | $1.36 | $2,029,017 | 16:54:11 09/05/2026 |
| 109 | WOO X Pro |
DOT/USDT | $1.36 | $2,022,984 | 17:00:11 09/05/2026 |
| 110 |  HTX |
DOT/USDT | $1.35 | $1,894,969 | 16:54:24 09/05/2026 |
| 111 | WOO X Pro |
DOT/USD | $1.36 | $1,887,428 | 17:00:16 09/05/2026 |
| 112 |  VOOX Exchange |
DOT/USDT | $1.35 | $1,859,388 | 16:57:17 09/05/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.37 | $1,778,811 | 17:00:17 09/05/2026 |
| 114 | HTX |
DOT/USDT | $1.36 | $1,764,747 | 16:59:24 09/05/2026 |
| 115 | CrypFine |
DOT/USDT | $1.35 | $1,727,275 | 16:57:12 09/05/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.36 | $1,658,282 | 17:00:15 09/05/2026 |
| 117 | Ourbit |
DOT/USDT | $1.35 | $1,649,585 | 16:57:09 09/05/2026 |
| 118 |  BYDFi |
DOT/USDT | $1.35 | $1,621,303 | 17:00:15 09/05/2026 |
| 119 | BlockFin |
DOT/USDT | $1.35 | $1,593,059 | 16:54:15 09/05/2026 |
| 120 |  ZKE |
DOT/USDT | $1.36 | $1,490,577 | 17:00:13 09/05/2026 |
| 121 | YEX |
DOT/USD | $1.35 | $1,430,636 | 16:57:16 09/05/2026 |
| 122 | Binance |
DOT/USDC | $1.36 | $1,424,422 | 16:56:54 09/05/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.36 | $1,363,493 | 16:48:09 09/05/2026 |
| 124 | Ju.com |
DOT/USDT | $1.35 | $1,342,983 | 16:57:16 09/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.35 | $1,304,295 | 16:57:16 09/05/2026 |
| 126 | BitradeX |
DOT/USDT | $1.35 | $1,284,617 | 16:54:15 09/05/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.35 | $1,224,948 | 16:57:26 09/05/2026 |
| 128 | Toobit |
DOT/USDT | $1.35 | $1,217,876 | 16:57:08 09/05/2026 |
| 129 |  Phemex |
DOT/USDT | $1.36 | $1,203,127 | 16:57:10 09/05/2026 |
| 130 | idax exchange |
DOT/USDC | $1.36 | $1,184,655 | 17:00:13 09/05/2026 |
| 131 | WHXEX |
DOT/USDC | $1.36 | $1,184,625 | 17:00:11 09/05/2026 |
| 132 | BITmarkets |
DOT/USD | $1.36 | $1,176,107 | 17:00:08 09/05/2026 |
| 133 | B2Z Exchange |
DOT/USD | $1.36 | $1,175,681 | 17:00:08 09/05/2026 |
| 134 |  ASTX |
DOT/USDT | $1.36 | $1,111,909 | 17:00:08 09/05/2026 |
| 135 | BloFin |
DOT/USDT | $1.35 | $1,106,290 | 16:51:16 09/05/2026 |
| 136 | MGBX |
DOT/USDT | $1.35 | $1,071,316 | 16:57:10 09/05/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.36 | $1,033,671 | 17:00:08 09/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.36 | $1,026,588 | 16:45:08 09/05/2026 |
| 139 | OneBullEx |
DOT/USDT | $1.35 | $953,426 | 17:00:13 09/05/2026 |
| 140 |  BitTap |
DOT/USDT | $1.36 | $952,537 | 17:00:17 09/05/2026 |
| 141 |  Upbit |
DOT/KRW | $1.36 | $947,935 | 16:56:24 09/05/2026 |
| 142 |  BitKan |
DOT/USDT | $1.35 | $878,528 | 17:00:12 09/05/2026 |
| 143 |  Kraken |
DOT/USD | $1.35 | $858,770 | 16:59:24 09/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.35 | $846,361 | 17:03:24 09/05/2026 |
| 145 | BITmarkets |
DOT/USDT | $1.36 | $808,575 | 17:00:08 09/05/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $1.36 | $808,176 | 17:00:08 09/05/2026 |
| 147 | BTSE |
DOT/USDT | $1.35 | $807,327 | 16:57:10 09/05/2026 |
| 148 | BingX |
DOT/USDT | $1.35 | $800,048 | 16:57:09 09/05/2026 |
| 149 |  PointPay |
DOT/USDT | $1.35 | $792,536 | 16:54:07 09/05/2026 |
| 150 |  Grvt |
DOT/USDT | $1.35 | $790,366 | 17:03:16 09/05/2026 |
| 151 |  Venus |
DOT/vDOT | $1.36 | $783,429 | 17:00:12 09/05/2026 |
| 152 | Phemex |
DOT/USDC | $1.35 | $733,608 | 16:57:10 09/05/2026 |
| 153 | ZKE |
DOT/USDC | $1.36 | $710,793 | 17:00:13 09/05/2026 |
| 154 |  GroveX |
DOT/USDT | $1.35 | $686,778 | 16:57:12 09/05/2026 |
| 155 | AscendEX |
DOT/USDT | $1.35 | $685,579 | 16:54:10 09/05/2026 |
| 156 | Bitcastle |
DOT/USDT | $1.35 | $683,418 | 17:00:18 09/05/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.36 | $682,186 | 16:59:53 09/05/2026 |
| 158 |  Tebbit |
DOT/USDT | $1.36 | $668,086 | 17:00:11 09/05/2026 |
| 159 | 4E |
DOT/USDT | $1.36 | $647,153 | 17:00:15 09/05/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.36 | $639,358 | 17:00:07 09/05/2026 |
| 161 |  EXMO |
DOT/USDT | $1.35 | $629,356 | 16:54:11 09/05/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.35 | $626,696 | 17:00:11 09/05/2026 |
| 163 | Bitget |
DOT/USDT | $1.35 | $619,654 | 16:54:11 09/05/2026 |
| 164 |  KoinBX |
DOT/INR | $1.39 | $602,068 | 17:00:10 09/05/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.36 | $583,665 | 17:00:08 09/05/2026 |
| 166 |  Bitrue |
DOT/USDT | $1.35 | $561,391 | 16:57:16 09/05/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $1.36 | $544,461 | 17:00:15 09/05/2026 |
| 168 |  SunX |
DOT/USDT | $1.36 | $528,097 | 17:03:16 09/05/2026 |
| 169 | Tebbit |
DOT/USDT | $1.36 | $522,586 | 17:00:17 09/05/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.35 | $516,175 | 16:57:09 09/05/2026 |
| 171 |  EdgeX |
DOT/USD | $1.35 | $489,143 | 17:03:15 09/05/2026 |
| 172 | Binance |
DOT/BTC | $1.35 | $475,448 | 16:56:42 09/05/2026 |
| 173 | BYDFi |
DOT/USDT | $1.36 | $466,432 | 17:00:07 09/05/2026 |
| 174 | Gate |
DOT/USDT | $1.35 | $464,903 | 16:56:54 09/05/2026 |
| 175 | Bitunix |
DOT/USD | $1.35 | $454,423 | 16:57:15 09/05/2026 |
| 176 |  LeveX |
DOT/USDT | $1.35 | $443,847 | 17:00:15 09/05/2026 |
| 177 |  Bitvavo |
DOT/EUR | $1.36 | $422,177 | 16:57:10 09/05/2026 |
| 178 | MEXC |
DOT/USDC | $1.35 | $420,980 | 16:57:16 09/05/2026 |
| 179 | Bitunix |
DOT/USDT | $1.35 | $367,076 | 16:57:10 09/05/2026 |
| 180 | Pionex |
DOT/USDT | $1.35 | $363,241 | 16:57:10 09/05/2026 |
| 181 | EasiCoin |
DOT/USDT | $1.36 | $362,363 | 17:00:08 09/05/2026 |
| 182 | Millionero |
DOT/USDC | $1.36 | $360,703 | 16:54:10 09/05/2026 |
| 183 |  Paribu |
DOT/TRY | $1.35 | $355,742 | 17:02:23 09/05/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.36 | $348,658 | 16:57:08 09/05/2026 |
| 185 |  Bithumb |
DOT/KRW | $1.37 | $341,932 | 16:59:54 09/05/2026 |
| 186 |  Picol |
DOT/USDT | $1.36 | $320,422 | 17:00:07 09/05/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.35 | $316,648 | 16:54:18 09/05/2026 |
| 188 | Binance |
DOT/EUR | $1.36 | $304,715 | 16:56:54 09/05/2026 |
| 189 | KoinBX |
DOT/USDT | $1.36 | $301,347 | 17:00:10 09/05/2026 |
| 190 | Kraken |
DOT/EUR | $1.35 | $289,790 | 16:59:24 09/05/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.35 | $285,077 | 16:57:11 09/05/2026 |
| 192 | KCEX |
DOT/USDT | $1.36 | $259,196 | 16:57:09 09/05/2026 |
| 193 | Binance |
DOT/TRY | $1.35 | $256,298 | 16:56:54 09/05/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.38 | $251,191 | 17:00:13 09/05/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.36 | $247,823 | 17:00:08 09/05/2026 |
| 196 |  Coinstore |
DOT/USDT | $1.35 | $242,853 | 16:57:08 09/05/2026 |
| 197 |  BitMEX |
DOT/USD | $1.35 | $239,252 | 16:57:18 09/05/2026 |
| 198 |  Lighter |
DOT/USDC | $1.35 | $230,666 | 17:00:15 09/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.35 | $228,112 | 16:57:10 09/05/2026 |
| 200 |  Crypto.com Exchange |
DOT/USD | $1.36 | $226,366 | 16:57:09 09/05/2026 |
| 201 | Bitrue |
DOT/SOL | $1.35 | $217,006 | 16:57:10 09/05/2026 |
| 202 |  Niza.io |
DOT/USD | $1.35 | $216,556 | 17:00:11 09/05/2026 |
| 203 | Bitrue |
DOT/USDT | $1.35 | $212,421 | 16:57:10 09/05/2026 |
| 204 | LBank |
DOT/USDC | $1.35 | $204,750 | 16:57:11 09/05/2026 |
| 205 | AscendEX |
DOT/USD | $1.35 | $201,865 | 16:54:10 09/05/2026 |
| 206 |  Deribit |
DOT/USDC | $1.38 | $200,659 | 17:00:50 09/05/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.35 | $197,331 | 16:59:53 09/05/2026 |
| 208 | WhiteBIT |
DOT/EUR | $1.35 | $194,539 | 16:57:08 09/05/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.35 | $191,855 | 17:00:09 09/05/2026 |
| 210 |  Changelly PRO |
DOT/USDT | $1.35 | $191,855 | 17:00:15 09/05/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.36 | $190,577 | 16:54:11 09/05/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $1.35 | $190,547 | 16:54:12 09/05/2026 |
| 213 |  Binance TR |
DOT/TRY | $1.35 | $187,085 | 16:57:11 09/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.36 | $185,737 | 17:00:17 09/05/2026 |
| 215 | WhiteBIT |
DOT/WBT | $1.35 | $184,330 | 16:57:08 09/05/2026 |
| 216 |  Extended |
DOT/USD | $1.35 | $184,126 | 17:03:16 09/05/2026 |
| 217 | Kraken |
DOT/GBP | $1.37 | $179,403 | 16:59:24 09/05/2026 |
| 218 | Crypto.com Exchange |
DOT/USDT | $1.36 | $177,415 | 16:57:09 09/05/2026 |
| 219 | BitTap |
DOT/USDT | $1.36 | $157,817 | 17:00:07 09/05/2026 |
| 220 | Cofinex |
DOT/USD | $1.35 | $156,807 | 17:00:17 09/05/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.36 | $156,677 | 16:57:11 09/05/2026 |
| 222 |  Coincall |
DOT/USD | $1.35 | $154,067 | 17:03:16 09/05/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $1.35 | $149,164 | 17:00:16 09/05/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.36 | $136,036 | 16:48:09 09/05/2026 |
| 225 | WEEX |
DOT/USDT | $1.35 | $132,443 | 16:57:08 09/05/2026 |
| 226 | BingX |
DOT/USDC | $1.35 | $129,885 | 16:57:09 09/05/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.36 | $126,826 | 17:00:08 09/05/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $1.36 | $126,780 | 17:00:08 09/05/2026 |
| 229 |  Koinpark |
DOT/INR | $1.39 | $121,949 | 17:00:07 09/05/2026 |
| 230 | KoinBX |
DOT/BTC | $1.36 | $121,544 | 17:00:10 09/05/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.36 | $117,031 | 17:00:07 09/05/2026 |
| 232 | CoinTR |
DOT/TRY | $1.35 | $116,806 | 16:57:08 09/05/2026 |
| 233 | UZX |
DOT/ETH | $1.36 | $116,418 | 16:57:15 09/05/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $1.35 | $114,628 | 16:59:29 09/05/2026 |
| 235 | SunX |
DOT/USDT | $1.36 | $114,211 | 17:00:18 09/05/2026 |
| 236 | XT.COM |
DOT/USDC | $1.36 | $113,951 | 16:57:10 09/05/2026 |
| 237 | WhiteBIT |
DOT/USDC | $1.36 | $113,561 | 16:57:08 09/05/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.35 | $110,543 | 17:00:12 09/05/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.36 | $108,138 | 16:57:00 09/05/2026 |
| 240 | Cofinex |
DOT/USDC | $1.35 | $107,004 | 17:00:17 09/05/2026 |
| 241 | WhiteBIT |
DOT/TRY | $1.35 | $104,400 | 16:57:08 09/05/2026 |
| 242 | MEXC |
DOT/USD1 | $1.35 | $103,661 | 16:57:16 09/05/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.35 | $102,339 | 16:59:29 09/05/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.36 | $102,271 | 17:00:16 09/05/2026 |
| 245 | WEEX |
DOT/USDC | $1.35 | $99,062.09 | 16:57:08 09/05/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.36 | $94,178.19 | 17:00:11 09/05/2026 |
| 247 | EXMO |
DOT/USDC | $1.35 | $93,327.95 | 16:54:11 09/05/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.35 | $88,181.43 | 17:00:07 09/05/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.35 | $81,732.74 | 16:54:13 09/05/2026 |
| 250 |  Bullish |
DOT/USDC | $1.36 | $80,795.56 | 16:54:11 09/05/2026 |
| 251 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $80,497.53 | 17:00:17 09/05/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.35 | $75,047.47 | 17:00:16 09/05/2026 |
| 253 | ASTX |
DOT/USDT | $1.35 | $72,683.04 | 17:00:16 09/05/2026 |
| 254 | Niza.io |
DOT/EUR | $1.36 | $72,636.26 | 17:00:11 09/05/2026 |
| 255 |  BiFinance |
DOT/USDT | $1.35 | $71,613.58 | 16:57:11 09/05/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.35 | $69,941.70 | 16:57:09 09/05/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.35 | $67,977.31 | 17:00:12 09/05/2026 |
| 258 | Bitbaby |
DOT/USDC | $1.36 | $66,531.01 | 16:57:09 09/05/2026 |
| 259 |  CoinCola |
DOT/USDT | $1.36 | $65,715.82 | 17:00:07 09/05/2026 |
| 260 | KuCoin |
DOT/USDC | $1.36 | $65,307.19 | 16:56:53 09/05/2026 |
| 261 | KuCoin |
DOT/KCS | $1.35 | $64,808.79 | 16:56:23 09/05/2026 |
| 262 | Tothemoon |
DOT/USD | $1.36 | $62,917.34 | 17:00:16 09/05/2026 |
| 263 | Bitstamp by Robinhood |
DOT/EUR | $1.36 | $61,952.46 | 16:59:53 09/05/2026 |
| 264 | MEXC |
DOT/USDC | $1.36 | $61,566.00 | 16:51:13 09/05/2026 |
| 265 | Deepcoin |
DOT/USDT | $1.35 | $61,393.08 | 16:57:11 09/05/2026 |
| 266 | Azbit |
DOT/USDC | $1.35 | $60,549.25 | 16:57:08 09/05/2026 |
| 267 |  Aster |
DOT/USDT | $1.36 | $59,335.60 | 16:54:15 09/05/2026 |
| 268 | MEXC |
DOT/USD1 | $1.35 | $58,296.40 | 16:51:13 09/05/2026 |
| 269 | Cofinex |
DOT/USDT | $1.35 | $55,653.49 | 17:00:07 09/05/2026 |
| 270 | Binance |
DOT/FDUSD | $1.36 | $53,884.65 | 16:56:54 09/05/2026 |
| 271 |  Bitfinex |
DOT/USD | $1.36 | $51,057.87 | 16:59:53 09/05/2026 |
| 272 | Binance |
DOT/BNB | $1.35 | $50,755.42 | 16:56:42 09/05/2026 |
| 273 |  Cryptonex |
DOT/USDT | $1.36 | $49,386.68 | 17:00:08 09/05/2026 |
| 274 |  Gemini |
DOT/GUSD | $1.37 | $48,889.42 | 16:59:53 09/05/2026 |
| 275 | Gemini |
DOT/USD | $1.37 | $48,887.32 | 16:59:24 09/05/2026 |
| 276 | WHXEX |
DOT/ETH | $1.35 | $47,489.71 | 17:00:11 09/05/2026 |
| 277 | Bitrue |
DOT/USDC | $1.35 | $46,186.45 | 16:57:10 09/05/2026 |
| 278 | Niza.io |
DOT/GBP | $1.37 | $45,475.38 | 17:00:11 09/05/2026 |
| 279 |  Backpack Exchange |
DOT/USDC | $1.37 | $45,341.65 | 16:57:15 09/05/2026 |
| 280 | BITmarkets |
DOT/USDP | $1.35 | $45,225.84 | 17:00:08 09/05/2026 |
| 281 | Kraken |
DOT/USDC | $1.36 | $44,952.44 | 16:59:59 09/05/2026 |
| 282 |  CoinDCX |
DOT/INR | $1.38 | $44,927.56 | 16:57:11 09/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.35 | $40,985.13 | 16:54:40 09/05/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.36 | $40,021.06 | 17:00:16 09/05/2026 |
| 285 | OKX |
DOT/USD | $1.36 | $39,935.09 | 16:56:53 09/05/2026 |
| 286 | Bybit |
DOT/USDC | $1.36 | $39,271.85 | 16:54:12 09/05/2026 |
| 287 | Tothemoon |
DOT/USDC | $1.36 | $38,971.85 | 17:00:16 09/05/2026 |
| 288 |  dYdX v4 |
DOT/USD | $1.37 | $38,729.09 | 17:04:22 09/05/2026 |
| 289 |  Blynex |
DOT/USDT | $1.36 | $36,889.61 | 16:36:10 09/05/2026 |
| 290 | LeveX |
DOT/USD | $1.35 | $36,726.86 | 17:00:15 09/05/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $1.35 | $33,593.49 | 17:03:18 09/05/2026 |
| 292 | Coinbase Exchange |
DOT/EUR | $1.36 | $32,887.81 | 16:57:00 09/05/2026 |
| 293 | Koinpark |
DOT/USDT | $1.36 | $32,001.53 | 17:00:07 09/05/2026 |
| 294 | Gate |
DOT/USDC | $1.36 | $30,595.01 | 16:56:54 09/05/2026 |
| 295 | Gate |
DOT/BTC | $1.36 | $30,142.13 | 16:56:24 09/05/2026 |
| 296 |  Binance TH |
DOT/USDT | $1.35 | $29,175.65 | 16:57:11 09/05/2026 |
| 297 | LeveX |
DOT/USDT | $1.36 | $28,624.47 | 17:00:08 09/05/2026 |
| 298 | idax exchange |
DOT/BTC | $1.35 | $25,199.27 | 17:00:13 09/05/2026 |
| 299 | WHXEX |
DOT/BTC | $1.35 | $25,162.20 | 17:00:11 09/05/2026 |
| 300 | HTX |
DOT/USD | $1.35 | $24,123.16 | 16:54:24 09/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 09/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,211,674 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.