Polkadot DOT
Xếp hạng #34
19:44:00 24/02/2026
Giá Polkadot (DOT)
$1.24 -5.29%
0.00001962 BTC
33,011 VND
Thấp: $1.24
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.24 | $103,697,614 | 19:03:11 24/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.24 | $100,930,938 | 19:00:16 24/02/2026 |
| 3 |  Binance |
DOT/USDT | $1.24 | $83,459,263 | 18:54:16 24/02/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,211,070 | 18:54:15 24/02/2026 |
| 5 |  CEEX exchange |
DOT/USDT | $1.24 | $73,358,485 | 19:00:07 24/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.24 | $68,817,911 | 18:57:15 24/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.24 | $65,795,261 | 19:00:07 24/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.24 | $61,863,395 | 18:57:15 24/02/2026 |
| 9 |  Batonex |
DOT/USDT | $1.24 | $53,068,866 | 19:00:16 24/02/2026 |
| 10 |  Hibt |
DOT/USDT | $1.24 | $51,143,901 | 18:57:24 24/02/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.24 | $49,092,221 | 19:00:16 24/02/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $44,791,699 | 19:00:15 24/02/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.24 | $40,224,875 | 19:00:16 24/02/2026 |
| 14 |  Bybit |
DOT/USDT | $1.24 | $37,868,808 | 18:54:16 24/02/2026 |
| 15 |  CoinW |
DOT/USDT | $1.24 | $28,004,087 | 18:57:16 24/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.24 | $27,513,137 | 18:57:15 24/02/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.24 | $26,883,879 | 18:56:53 24/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.24 | $25,714,096 | 18:57:16 24/02/2026 |
| 19 |  FameEX |
DOT/USDT | $1.24 | $24,349,478 | 18:57:17 24/02/2026 |
| 20 |  EagleX |
DOT/USDT | $1.24 | $24,003,782 | 19:00:15 24/02/2026 |
| 21 |  BiKing |
DOT/USDT | $1.24 | $23,705,202 | 18:54:17 24/02/2026 |
| 22 |  YUBIT |
DOT/USDT | $1.24 | $22,426,058 | 18:57:15 24/02/2026 |
| 23 |  BTSE |
DOT/USDT | $1.24 | $19,821,259 | 18:57:16 24/02/2026 |
| 24 |  WEEX |
DOT/USDT | $1.24 | $19,780,159 | 18:57:16 24/02/2026 |
| 25 |  OKX |
DOT/USDT | $1.24 | $19,741,459 | 18:56:01 24/02/2026 |
| 26 |  B2Z Exchange |
DOT/USD | $1.25 | $19,155,489 | 19:00:15 24/02/2026 |
| 27 |  BITmarkets |
DOT/USDT | $1.24 | $19,146,566 | 19:00:15 24/02/2026 |
| 28 |  Toobit |
DOT/USDT | $1.24 | $18,112,609 | 18:57:17 24/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.24 | $13,924,258 | 18:57:16 24/02/2026 |
| 30 |  LBank |
DOT/USDT | $1.24 | $13,798,764 | 18:57:17 24/02/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.24 | $13,585,652 | 19:00:15 24/02/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.25 | $13,419,075 | 19:00:16 24/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.24 | $13,379,579 | 18:57:16 24/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.24 | $13,173,947 | 19:00:17 24/02/2026 |
| 35 |  Websea |
DOT/USDT | $1.24 | $13,093,926 | 19:00:17 24/02/2026 |
| 36 | CoinW |
DOT/USDT | $1.24 | $12,625,670 | 18:51:10 24/02/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.24 | $12,308,935 | 19:00:16 24/02/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $1.24 | $11,664,407 | 18:57:15 24/02/2026 |
| 39 | BVOX |
DOT/USDT | $1.24 | $11,440,217 | 18:57:13 24/02/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.24 | $11,354,190 | 18:57:15 24/02/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.24 | $11,302,917 | 18:51:15 24/02/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.24 | $10,322,020 | 18:57:18 24/02/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.24 | $9,415,502 | 19:00:16 24/02/2026 |
| 44 | Binance |
DOT/USDT | $1.24 | $8,963,310 | 18:56:54 24/02/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.24 | $8,094,310 | 18:57:15 24/02/2026 |
| 46 |  Millionero |
DOT/USDT | $1.24 | $7,236,377 | 19:00:15 24/02/2026 |
| 47 |  CoinP |
DOT/USDT | $1.25 | $7,117,515 | 19:00:09 24/02/2026 |
| 48 |  AstralX |
DOT/USDT | $1.25 | $6,891,752 | 19:00:08 24/02/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.24 | $6,805,278 | 18:57:16 24/02/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.24 | $6,486,084 | 19:00:11 24/02/2026 |
| 51 | KTX |
DOT/USDT | $1.25 | $6,233,544 | 19:00:07 24/02/2026 |
| 52 | OneBullEx |
DOT/USDT | $1.24 | $6,194,986 | 19:03:25 24/02/2026 |
| 53 |  Bitrue |
DOT/USDT | $1.24 | $5,981,500 | 18:57:17 24/02/2026 |
| 54 | WhiteBIT |
DOT/USDT | $1.24 | $5,430,583 | 18:57:11 24/02/2026 |
| 55 | KuCoin |
DOT/USDT | $1.24 | $5,187,934 | 18:54:19 24/02/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.24 | $5,167,397 | 18:51:15 24/02/2026 |
| 57 | Hibt |
DOT/USDT | $1.24 | $5,155,020 | 18:57:11 24/02/2026 |
| 58 |  Bitget |
DOT/USDT | $1.24 | $5,089,077 | 18:54:16 24/02/2026 |
| 59 |  Cofinex |
DOT/USDT | $1.24 | $5,087,478 | 19:00:17 24/02/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.24 | $4,979,764 | 18:57:15 24/02/2026 |
| 61 |  OneEx |
DOT/USDT | $1.25 | $4,841,970 | 19:00:16 24/02/2026 |
| 62 |  Bibox |
5DOT/USD | $1.25 | $4,820,807 | 19:00:07 24/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.24 | $4,699,529 | 18:57:15 24/02/2026 |
| 64 |  MEXC |
DOT/USDT | $1.24 | $4,632,029 | 18:57:07 24/02/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.24 | $4,567,475 | 19:00:16 24/02/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.24 | $4,550,600 | 18:57:16 24/02/2026 |
| 67 |  4E |
DOT/USDT | $1.24 | $4,424,917 | 18:57:13 24/02/2026 |
| 68 | OneEx |
DOT/USDT | $1.25 | $4,404,639 | 19:00:07 24/02/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.24 | $4,347,964 | 18:54:37 24/02/2026 |
| 70 |  BTCC |
DOT/USDT | $1.24 | $4,302,485 | 18:57:16 24/02/2026 |
| 71 |  Ekbit |
DOT/USDT | $1.24 | $3,962,053 | 19:00:16 24/02/2026 |
| 72 |  ASTX |
DOT/USDT | $1.24 | $3,949,546 | 19:00:16 24/02/2026 |
| 73 |  KCEX |
DOT/USDT | $1.24 | $3,810,068 | 18:54:15 24/02/2026 |
| 74 |  P2B |
DOT/USDT | $1.24 | $3,581,159 | 18:57:11 24/02/2026 |
| 75 | Bibox |
DOT/USDT | $3.55 | $3,310,057 | 19:00:07 24/02/2026 |
| 76 |  HTX |
DOT/USDT | $1.25 | $3,184,690 | 18:59:54 24/02/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.25 | $3,177,890 | 19:00:07 24/02/2026 |
| 78 | BitMart |
DOT/USDT | $1.24 | $3,174,143 | 18:57:11 24/02/2026 |
| 79 | NovaEx |
DOT/USDT | $1.25 | $3,150,285 | 19:00:07 24/02/2026 |
| 80 | FameEX |
DOT/USDT | $1.24 | $2,961,008 | 18:57:11 24/02/2026 |
| 81 | YUBIT |
DOT/USDT | $1.24 | $2,875,451 | 18:57:11 24/02/2026 |
| 82 | Bybit |
DOT/USDT | $1.24 | $2,784,747 | 18:54:10 24/02/2026 |
| 83 |  XXKK |
DOT/USDT | $1.29 | $2,748,747 | 18:57:14 24/02/2026 |
| 84 | EagleX |
DOT/USDT | $1.25 | $2,711,018 | 19:00:07 24/02/2026 |
| 85 | CRMClick |
DOT/USDT | $1.24 | $2,627,612 | 19:00:15 24/02/2026 |
| 86 | HTX |
DOT/USDT | $1.24 | $2,603,028 | 18:51:24 24/02/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.24 | $2,512,810 | 18:54:10 24/02/2026 |
| 88 |  Grvt |
DOT/USDT | $1.24 | $2,488,302 | 19:00:16 24/02/2026 |
| 89 |  Gate |
DOT/USDT | $1.24 | $2,478,409 | 18:54:19 24/02/2026 |
| 90 | WHXEX |
DOT/USDT | $1.24 | $2,369,467 | 19:00:08 24/02/2026 |
| 91 | Koinbay |
DOT/USDT | $1.24 | $2,331,897 | 18:57:08 24/02/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.24 | $2,301,909 | 18:57:07 24/02/2026 |
| 93 | AstralX |
DOT/USDT | $1.24 | $2,286,974 | 19:00:22 24/02/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $1.24 | $2,192,840 | 18:56:59 24/02/2026 |
| 95 |  UZX |
DOT/USDT | $1.24 | $2,180,801 | 18:57:11 24/02/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,163,641 | 19:00:18 24/02/2026 |
| 97 | Millionero |
DOT/USDT | $1.25 | $2,118,914 | 19:00:11 24/02/2026 |
| 98 | CoinP |
DOT/USDT | $1.25 | $2,101,941 | 19:00:15 24/02/2026 |
| 99 | NovaEx |
DOT/USD | $1.24 | $2,074,440 | 19:00:16 24/02/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.24 | $2,002,158 | 18:54:53 24/02/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,971,276 | 19:00:09 24/02/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.24 | $1,961,881 | 18:45:11 24/02/2026 |
| 103 | BitradeX |
DOT/USDT | $1.24 | $1,961,859 | 18:57:07 24/02/2026 |
| 104 |  Azbit |
DOT/USDT | $1.24 | $1,928,517 | 18:57:11 24/02/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.25 | $1,918,497 | 19:00:09 24/02/2026 |
| 106 | OKX |
DOT/USDT | $1.24 | $1,916,600 | 18:56:53 24/02/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.24 | $1,907,649 | 19:00:15 24/02/2026 |
| 108 | Tapbit |
DOT/USDT | $1.24 | $1,799,757 | 18:57:08 24/02/2026 |
| 109 | LBank |
DOT/USDT | $1.24 | $1,786,870 | 18:57:10 24/02/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.25 | $1,774,822 | 19:00:09 24/02/2026 |
| 111 | Ekbit |
DOT/USDT | $1.25 | $1,769,456 | 19:00:12 24/02/2026 |
| 112 | ASTX |
DOT/USDT | $1.25 | $1,766,705 | 19:00:08 24/02/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.24 | $1,759,996 | 18:57:10 24/02/2026 |
| 114 | Ourbit |
DOT/USDT | $1.24 | $1,757,760 | 18:45:11 24/02/2026 |
| 115 |  SunX |
DOT/USDT | $1.25 | $1,712,492 | 19:00:07 24/02/2026 |
| 116 | YEX |
DOT/USD | $1.24 | $1,572,446 | 19:00:17 24/02/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.25 | $1,514,724 | 18:57:16 24/02/2026 |
| 118 |  MGBX |
DOT/USDT | $1.25 | $1,507,271 | 19:00:16 24/02/2026 |
| 119 | YEX |
DOT/USDT | $1.25 | $1,454,504 | 19:00:08 24/02/2026 |
| 120 | MGBX |
DOT/USDT | $1.25 | $1,440,942 | 19:00:08 24/02/2026 |
| 121 |  Pionex |
DOT/USDT | $1.24 | $1,423,275 | 18:57:16 24/02/2026 |
| 122 |  ZKE |
DOT/USDT | $1.24 | $1,421,676 | 19:00:09 24/02/2026 |
| 123 |  BloFin |
DOT/USDT | $1.24 | $1,384,028 | 18:54:11 24/02/2026 |
| 124 | Binance |
DOT/USDC | $1.24 | $1,360,109 | 18:56:52 24/02/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.25 | $1,332,311 | 19:00:10 24/02/2026 |
| 126 |  Phemex |
DOT/USDT | $1.24 | $1,310,474 | 18:57:11 24/02/2026 |
| 127 | WHXEX |
DOT/USDC | $1.25 | $1,307,510 | 19:00:08 24/02/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.24 | $1,306,242 | 19:00:17 24/02/2026 |
| 129 | 4E |
DOT/USDT | $1.24 | $1,198,285 | 18:57:15 24/02/2026 |
| 130 | Ju.com |
DOT/USDT | $1.25 | $1,164,662 | 19:00:08 24/02/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.24 | $1,146,092 | 18:54:08 24/02/2026 |
| 132 | Gate |
DOT/USDT | $1.24 | $1,092,242 | 18:56:24 24/02/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.25 | $1,068,637 | 19:00:18 24/02/2026 |
| 134 | WhiteBIT |
DOT/USDC | $1.24 | $1,029,910 | 18:57:11 24/02/2026 |
| 135 |  BigONE |
DOT/USDT | $1.24 | $952,150 | 18:57:12 24/02/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.24 | $898,524 | 19:03:21 24/02/2026 |
| 137 | BTCC |
DOT/USDT | $1.24 | $894,996 | 18:57:08 24/02/2026 |
| 138 |  GroveX |
DOT/USDT | $1.24 | $885,930 | 19:00:13 24/02/2026 |
| 139 | Toobit |
DOT/USDT | $1.24 | $837,820 | 18:57:13 24/02/2026 |
| 140 | ZKE |
DOT/USDC | $1.25 | $784,504 | 19:00:09 24/02/2026 |
| 141 |  BingX |
DOT/USDT | $1.24 | $765,907 | 18:57:11 24/02/2026 |
| 142 |  Venus |
DOT/vDOT | $1.24 | $758,795 | 19:00:07 24/02/2026 |
| 143 | BlockFin |
DOT/USDT | $1.24 | $727,622 | 18:57:15 24/02/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.24 | $692,249 | 19:00:07 24/02/2026 |
| 145 |  BitKan |
DOT/USDT | $1.24 | $685,846 | 19:00:08 24/02/2026 |
| 146 | AscendEX |
DOT/USDT | $1.25 | $678,581 | 18:51:08 24/02/2026 |
| 147 |  Upbit |
DOT/KRW | $1.27 | $677,191 | 18:56:53 24/02/2026 |
| 148 | CZR Exchange |
DOT/USDT | $1.25 | $632,521 | 19:00:07 24/02/2026 |
| 149 |  Hyperliquid |
DOT/USD | $1.24 | $619,476 | 18:57:26 24/02/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.25 | $593,495 | 19:00:08 24/02/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.24 | $570,853 | 19:00:07 24/02/2026 |
| 152 |  EXMO |
DOT/USDT | $1.24 | $570,807 | 19:00:12 24/02/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $561,815 | 19:00:07 24/02/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $1.24 | $549,682 | 18:54:17 24/02/2026 |
| 155 |  BitTap |
DOT/USDT | $1.24 | $546,751 | 18:57:20 24/02/2026 |
| 156 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $542,694 | 19:00:16 24/02/2026 |
| 157 |  SunX |
DOT/USDT | $1.24 | $541,426 | 19:03:15 24/02/2026 |
| 158 | Coinflare |
DOT/USDT | $1.25 | $536,914 | 19:00:07 24/02/2026 |
| 159 | Bitunix |
DOT/USDT | $1.24 | $532,396 | 18:57:12 24/02/2026 |
| 160 | OKX |
DOT/USD | $1.24 | $516,490 | 18:56:01 24/02/2026 |
| 161 | Binance |
DOT/BTC | $1.24 | $499,187 | 18:56:54 24/02/2026 |
| 162 |  EdgeX |
DOT/USD | $1.24 | $470,767 | 19:03:15 24/02/2026 |
| 163 |  LeveX |
DOT/USDT | $1.24 | $466,221 | 19:00:15 24/02/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.24 | $457,607 | 18:59:53 24/02/2026 |
| 165 | MEXC |
DOT/BTC | $1.24 | $449,128 | 18:57:07 24/02/2026 |
| 166 | Bybit |
DOT/USD | $1.24 | $444,597 | 18:54:16 24/02/2026 |
| 167 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $432,888 | 19:00:17 24/02/2026 |
| 168 | Aivora Exchange |
DOT/USDT | $1.24 | $429,393 | 19:00:08 24/02/2026 |
| 169 | BitbabyExchange |
DOT/USDT | $1.24 | $429,264 | 18:57:12 24/02/2026 |
| 170 | MEXC |
DOT/USDC | $1.24 | $412,312 | 18:48:16 24/02/2026 |
| 171 | KCEX |
DOT/USDT | $1.24 | $408,913 | 18:57:11 24/02/2026 |
| 172 | Coinbase Exchange |
DOT/BTC | $1.24 | $404,337 | 18:56:59 24/02/2026 |
| 173 |  Paradex |
DOT/USD | $1.24 | $387,408 | 19:03:15 24/02/2026 |
| 174 | Bitget |
DOT/USDT | $1.24 | $374,550 | 18:54:11 24/02/2026 |
| 175 |  Kraken |
DOT/USD | $1.24 | $374,043 | 18:59:55 24/02/2026 |
| 176 | BYDFi |
DOT/USDT | $1.24 | $357,255 | 18:54:07 24/02/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.24 | $356,134 | 18:57:11 24/02/2026 |
| 178 | Crypto.com Exchange |
DOT/USDT | $1.24 | $348,764 | 18:57:08 24/02/2026 |
| 179 | EasiCoin |
DOT/USDT | $1.25 | $348,500 | 19:00:07 24/02/2026 |
| 180 | Millionero |
DOT/USDC | $1.24 | $336,223 | 19:00:11 24/02/2026 |
| 181 |  Bitvavo |
DOT/EUR | $1.24 | $333,058 | 18:57:11 24/02/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.27 | $329,080 | 18:59:54 24/02/2026 |
| 183 |  PrimeXBT |
DOT/USDT | $1.24 | $321,883 | 19:03:16 24/02/2026 |
| 184 |  BiFinance |
DOT/USDT | $1.24 | $319,807 | 18:54:14 24/02/2026 |
| 185 |  BitMEX |
DOT/USD | $1.24 | $310,038 | 18:57:15 24/02/2026 |
| 186 | Gate |
DOT/BTC | $1.24 | $302,397 | 18:56:54 24/02/2026 |
| 187 |  Paribu |
DOT/TRY | $1.24 | $296,272 | 18:57:23 24/02/2026 |
| 188 |  PointPay |
DOT/USDT | $1.24 | $289,274 | 18:57:08 24/02/2026 |
| 189 | Bitunix |
DOT/USD | $1.24 | $279,992 | 18:57:15 24/02/2026 |
| 190 | Pionex |
DOT/USDT | $1.24 | $278,415 | 18:57:08 24/02/2026 |
| 191 |  CriptoSwaps |
DOT/USDT | $1.24 | $266,727 | 18:54:13 24/02/2026 |
| 192 |  TGEX |
DOT/USDT | $1.24 | $262,053 | 18:42:15 24/02/2026 |
| 193 | LBank |
DOT/USDC | $1.24 | $260,332 | 18:57:10 24/02/2026 |
| 194 | Coinbase Exchange |
DOT/GBP | $1.24 | $254,635 | 18:56:59 24/02/2026 |
| 195 | Binance |
DOT/FDUSD | $1.24 | $254,564 | 18:56:52 24/02/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.25 | $252,440 | 19:00:08 24/02/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.25 | $252,440 | 19:00:08 24/02/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.25 | $252,421 | 19:00:14 24/02/2026 |
| 199 |  FMFW.io |
DOT/USD | $1.24 | $252,372 | 18:57:08 24/02/2026 |
| 200 |  Picol |
DOT/USDT | $1.25 | $245,451 | 19:00:08 24/02/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.25 | $244,004 | 19:00:08 24/02/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $1.24 | $227,906 | 18:57:08 24/02/2026 |
| 203 |  Bit2Me |
DOT/EUR | $1.24 | $224,312 | 19:00:08 24/02/2026 |
| 204 | Kraken |
DOT/EUR | $1.24 | $224,264 | 18:59:55 24/02/2026 |
| 205 | WhiteBIT |
DOT/TRY | $1.24 | $220,456 | 18:57:11 24/02/2026 |
| 206 |  CoinUp.io |
DOT/USDT | $1.24 | $219,853 | 18:54:19 24/02/2026 |
| 207 |  Lighter |
DOT/USDC | $1.24 | $213,966 | 19:00:15 24/02/2026 |
| 208 | AscendEX |
DOT/USD | $1.25 | $210,806 | 18:51:08 24/02/2026 |
| 209 | Bitrue |
DOT/XRP | $1.24 | $209,104 | 18:57:08 24/02/2026 |
| 210 |  Delta Exchange |
DOT/USDT | $1.24 | $205,586 | 19:03:16 24/02/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.27 | $203,796 | 19:00:10 24/02/2026 |
| 212 | Coinbase Exchange |
DOT/EUR | $1.25 | $202,529 | 18:56:59 24/02/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.24 | $195,339 | 18:54:08 24/02/2026 |
| 214 | Gate |
DOT/USDC | $1.24 | $189,394 | 18:56:54 24/02/2026 |
| 215 | Binance |
DOT/EUR | $1.24 | $187,834 | 18:56:54 24/02/2026 |
| 216 | Bitrue |
DOT/SOL | $1.24 | $184,951 | 18:57:08 24/02/2026 |
| 217 |  Nivex |
DOT/USDT | $1.25 | $184,873 | 19:00:07 24/02/2026 |
| 218 |  Coincall |
DOT/USD | $1.24 | $181,988 | 19:03:16 24/02/2026 |
| 219 | Bitrue |
DOT/USDT | $1.24 | $170,476 | 18:57:08 24/02/2026 |
| 220 | BloFin |
DOT/USDT | $1.24 | $166,664 | 18:57:16 24/02/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $161,957 | 18:59:53 24/02/2026 |
| 222 | Binance |
DOT/TRY | $1.24 | $159,564 | 18:56:54 24/02/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.25 | $149,364 | 19:00:08 24/02/2026 |
| 224 |  BitStorage |
DOT/BTC | $1.24 | $149,358 | 18:57:11 24/02/2026 |
| 225 | Cofinex |
DOT/USDC | $1.24 | $137,986 | 19:00:17 24/02/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.24 | $131,987 | 18:54:08 24/02/2026 |
| 227 | Azbit |
DOT/USDC | $1.24 | $130,701 | 18:57:11 24/02/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.24 | $130,296 | 18:57:16 24/02/2026 |
| 229 |  Bitfinex |
DOT/USDT | $1.24 | $126,578 | 18:59:23 24/02/2026 |
| 230 |  Deribit |
DOT/USDC | $1.24 | $122,989 | 18:54:50 24/02/2026 |
| 231 |  KoinBX |
DOT/USDT | $1.24 | $121,788 | 19:00:09 24/02/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.24 | $113,117 | 19:00:07 24/02/2026 |
| 233 | XT.COM |
DOT/USDC | $1.24 | $108,740 | 18:57:10 24/02/2026 |
| 234 | BITmarkets |
DOT/USD | $1.25 | $107,156 | 19:00:08 24/02/2026 |
| 235 | B2Z Exchange |
DOT/USD | $1.25 | $107,156 | 19:00:09 24/02/2026 |
| 236 |  Bitkub |
DOT/THB | $1.47 | $106,127 | 18:54:08 24/02/2026 |
| 237 | Cofinex |
DOT/USD | $1.24 | $100,412 | 19:00:17 24/02/2026 |
| 238 | KuCoin |
DOT/USD | $1.24 | $98,954.81 | 18:54:19 24/02/2026 |
| 239 | UZX |
DOT/ETH | $1.24 | $97,855.19 | 18:57:11 24/02/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.24 | $96,995.20 | 19:00:07 24/02/2026 |
| 241 | EXMO |
DOT/USDC | $1.24 | $96,987.40 | 19:00:12 24/02/2026 |
| 242 |  Koinpark |
DOT/INR | $1.31 | $96,288.67 | 18:54:12 24/02/2026 |
| 243 |  Niza.io |
DOT/USD | $1.24 | $95,760.34 | 19:00:07 24/02/2026 |
| 244 | BingX |
DOT/USDC | $1.24 | $95,298.99 | 18:57:11 24/02/2026 |
| 245 |  Tothemoon |
DOT/EUR | $1.24 | $94,794.56 | 18:57:12 24/02/2026 |
| 246 |  ONUS Pro |
DOT/VNDC | $1.25 | $89,489.43 | 19:00:18 24/02/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.24 | $87,557.95 | 19:00:07 24/02/2026 |
| 248 | Bybit |
DOT/USDC | $1.24 | $87,485.19 | 18:54:10 24/02/2026 |
| 249 | BitTap |
DOT/USDT | $1.25 | $86,937.16 | 19:00:13 24/02/2026 |
| 250 |  Binance TR |
DOT/TRY | $1.24 | $85,813.97 | 18:57:14 24/02/2026 |
| 251 | WhiteBIT |
DOT/EUR | $1.24 | $84,551.42 | 18:57:11 24/02/2026 |
| 252 |  Bullish |
DOT/USDC | $1.24 | $83,996.58 | 19:00:07 24/02/2026 |
| 253 | OKX |
DOT/USD | $1.24 | $75,381.67 | 18:56:24 24/02/2026 |
| 254 | ONUS Pro |
DOT/USDT | $1.25 | $73,346.54 | 19:00:18 24/02/2026 |
| 255 | BitStorage |
DOT/USDT | $1.24 | $72,147.00 | 18:57:11 24/02/2026 |
| 256 | BitbabyExchange |
DOT/USDC | $1.24 | $70,395.65 | 18:57:12 24/02/2026 |
| 257 | KuCoin |
DOT/USDC | $1.24 | $64,511.30 | 18:56:23 24/02/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.24 | $62,843.83 | 19:00:09 24/02/2026 |
| 259 | WHXEX |
DOT/ETH | $1.24 | $61,532.94 | 19:00:08 24/02/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.25 | $57,186.98 | 19:00:07 24/02/2026 |
| 261 | Niza.io |
DOT/EUR | $1.24 | $57,165.93 | 19:00:07 24/02/2026 |
| 262 | CoinUp.io |
DOT/USDT | $1.24 | $57,111.39 | 18:54:10 24/02/2026 |
| 263 | MEXC |
DOT/USDC | $1.24 | $55,926.84 | 18:42:10 24/02/2026 |
| 264 | Tothemoon |
DOT/USD | $1.24 | $54,151.80 | 18:57:12 24/02/2026 |
| 265 |  Aster |
DOT/USDT | $1.24 | $53,858.76 | 18:54:17 24/02/2026 |
| 266 | Cofinex |
DOT/USDT | $1.24 | $53,408.60 | 19:00:07 24/02/2026 |
| 267 | Bitrue |
DOT/USDC | $1.24 | $49,317.52 | 18:57:08 24/02/2026 |
| 268 |  Emirex |
DOT/USDC | $1.24 | $45,936.62 | 19:00:09 24/02/2026 |
| 269 |  Cryptonex |
DOT/USDT | $1.25 | $39,525.20 | 19:00:16 24/02/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.24 | $36,882.23 | 18:57:12 24/02/2026 |
| 271 | Dex-Trade |
DOT/BTC | $1.24 | $36,809.20 | 18:57:11 24/02/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.24 | $36,596.89 | 18:57:12 24/02/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,825.82 | $36,587.29 | 17:35:02 24/02/2026 |
| 274 | Binance |
DOT/ETH | $1.24 | $36,331.16 | 18:56:54 24/02/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.24 | $32,335.45 | 18:54:13 24/02/2026 |
| 276 | LeveX |
DOT/USD | $1.25 | $32,330.04 | 19:00:15 24/02/2026 |
| 277 |  Uniswap v4 (Base) |
ETH/DOT | $1,824.35 | $31,900.16 | 18:52:03 24/02/2026 |
| 278 | WEEX |
DOT/USDT | $1.24 | $31,697.81 | 18:57:08 24/02/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.24 | $30,867.20 | 19:03:16 24/02/2026 |
| 280 | Binance |
DOT/BNB | $1.24 | $30,281.54 | 18:56:54 24/02/2026 |
| 281 | Nivex |
DOT/USDT | $1.25 | $29,904.01 | 19:00:17 24/02/2026 |
| 282 | WHXEX |
DOT/BTC | $1.25 | $29,379.41 | 19:00:08 24/02/2026 |
| 283 | Bitfinex |
DOT/USD | $1.24 | $28,382.57 | 18:59:53 24/02/2026 |
| 284 | LeveX |
DOT/USDT | $1.25 | $27,730.43 | 19:00:07 24/02/2026 |
| 285 | Koinpark |
DOT/USDT | $1.24 | $25,544.39 | 18:54:12 24/02/2026 |
| 286 | Kraken |
DOT/XBT | $1.25 | $25,136.98 | 18:59:55 24/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $23,933.45 | 18:43:54 24/02/2026 |
| 288 | Dex-Trade |
DOT/USDC | $1.24 | $23,194.01 | 18:57:11 24/02/2026 |
| 289 | WEEX |
DOT/USDC | $1.24 | $23,042.66 | 18:57:08 24/02/2026 |
| 290 | Gleec BTC |
DOT/USDT | $1.24 | $21,722.25 | 19:00:15 24/02/2026 |
| 291 |  HitBTC |
DOT/USDT | $1.24 | $21,713.40 | 19:00:15 24/02/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $1.24 | $21,713.40 | 19:00:18 24/02/2026 |
| 293 |  Kanga Exchange |
DOT/USDT | $1.24 | $21,300.22 | 19:00:07 24/02/2026 |
| 294 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $20,854.25 | 18:59:23 24/02/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $1.25 | $20,578.20 | 19:00:07 24/02/2026 |
| 296 | Tebbit |
DOT/USDT | $1.24 | $20,213.84 | 19:00:16 24/02/2026 |
| 297 |  Gemini |
DOT/GUSD | $1.24 | $20,134.76 | 18:59:53 24/02/2026 |
| 298 | Gemini |
DOT/USD | $1.24 | $20,134.76 | 18:59:54 24/02/2026 |
| 299 | Kraken |
DOT/ETH | $1.24 | $20,094.96 | 18:59:55 24/02/2026 |
| 300 | Kraken |
DOT/USDT | $1.24 | $19,320.71 | 18:59:55 24/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:11 24/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,697,614 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.