Polkadot DOT
Xếp hạng #33
03:39:00 13/02/2026
Giá Polkadot (DOT)
$1.26 0.78%
0.00001929 BTC
33,268 VND
Thấp: $1.25
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.27 | $146,823,113 | 03:03:16 13/02/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.27 | $88,398,995 | 03:00:16 13/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.27 | $82,145,359 | 03:03:53 13/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.27 | $80,560,725 | 03:00:18 13/02/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,166,273 | 03:00:15 13/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.27 | $64,434,511 | 02:54:16 13/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.27 | $59,838,184 | 02:57:15 13/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $54,667,462 | 03:00:15 13/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.27 | $50,664,054 | 03:03:07 13/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.27 | $48,959,393 | 02:57:15 13/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.27 | $41,882,322 | 03:00:16 13/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.27 | $40,309,427 | 02:57:22 13/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.27 | $38,647,112 | 03:00:16 13/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.27 | $33,883,151 | 02:57:16 13/02/2026 |
| 15 |  EagleX |
DOT/USDT | $1.27 | $30,925,006 | 03:03:15 13/02/2026 |
| 16 |  BTSE |
DOT/USDT | $1.28 | $26,921,378 | 02:51:15 13/02/2026 |
| 17 |  Echobit |
DOT/USDT | $1.27 | $26,088,004 | 02:57:16 13/02/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.27 | $25,777,780 | 03:03:16 13/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.27 | $25,725,539 | 03:00:15 13/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.27 | $22,606,087 | 02:54:16 13/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.27 | $21,318,226 | 02:54:15 13/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.27 | $20,237,491 | 02:57:17 13/02/2026 |
| 23 |  Toobit |
DOT/USDT | $1.27 | $19,727,535 | 02:57:15 13/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.27 | $19,157,040 | 02:57:17 13/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.27 | $18,334,677 | 03:00:18 13/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.28 | $17,012,247 | 02:56:01 13/02/2026 |
| 27 |  YUBIT |
DOT/USDT | $1.27 | $16,644,161 | 02:57:15 13/02/2026 |
| 28 |  WEEX |
DOT/USDT | $1.27 | $14,889,596 | 02:57:17 13/02/2026 |
| 29 |  WhiteBIT |
DOT/USDT | $1.27 | $12,670,735 | 02:54:15 13/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.27 | $12,029,850 | 02:57:16 13/02/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.27 | $11,558,842 | 02:54:15 13/02/2026 |
| 32 |  NovaEx |
DOT/USDT | $1.27 | $10,881,159 | 03:00:16 13/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.27 | $10,866,845 | 03:00:17 13/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.27 | $10,496,149 | 02:54:17 13/02/2026 |
| 35 |  Coinflare |
DOT/USDT | $1.27 | $10,403,404 | 03:00:15 13/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.27 | $10,250,527 | 03:00:17 13/02/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.27 | $10,088,802 | 03:00:16 13/02/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.27 | $9,989,088 | 02:57:18 13/02/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.27 | $9,785,238 | 03:03:15 13/02/2026 |
| 40 | CoinW |
DOT/USDT | $1.27 | $9,231,794 | 02:54:08 13/02/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.27 | $8,339,967 | 03:00:15 13/02/2026 |
| 42 |  Bitget |
DOT/USDT | $1.27 | $8,311,248 | 02:54:15 13/02/2026 |
| 43 | BVOX |
DOT/USDT | $1.27 | $7,877,393 | 02:54:13 13/02/2026 |
| 44 | WhiteBIT |
DOT/USDT | $1.27 | $7,853,069 | 02:54:11 13/02/2026 |
| 45 |  Millionero |
DOT/USDT | $1.27 | $6,847,651 | 03:00:15 13/02/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.28 | $6,758,694 | 02:42:16 13/02/2026 |
| 47 |  AstralX |
DOT/USDT | $1.27 | $6,615,842 | 03:00:09 13/02/2026 |
| 48 |  CoinP |
DOT/USDT | $1.27 | $6,453,987 | 03:00:11 13/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.27 | $6,407,131 | 02:57:15 13/02/2026 |
| 50 | Binance |
DOT/USDT | $1.27 | $6,175,569 | 02:56:42 13/02/2026 |
| 51 |  Bibox |
5DOT/USD | $1.28 | $6,158,881 | 03:00:11 13/02/2026 |
| 52 | Hotcoin |
DOT/USDT | $1.27 | $5,779,690 | 02:58:05 13/02/2026 |
| 53 |  Azbit |
DOT/USDT | $1.27 | $5,581,179 | 02:57:07 13/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.27 | $5,381,336 | 03:03:15 13/02/2026 |
| 55 |  Ekbit |
DOT/USDT | $1.27 | $5,368,428 | 03:00:16 13/02/2026 |
| 56 |  Ourbit |
DOT/USDT | $1.27 | $5,327,163 | 02:57:15 13/02/2026 |
| 57 | KTX |
DOT/USDT | $1.27 | $5,060,823 | 03:03:07 13/02/2026 |
| 58 |  OneEx |
DOT/USDT | $1.27 | $4,881,779 | 03:03:16 13/02/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.27 | $4,804,833 | 02:57:16 13/02/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.27 | $4,792,736 | 02:57:15 13/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.27 | $4,790,073 | 03:03:22 13/02/2026 |
| 62 |  Bitrue |
DOT/USDT | $1.27 | $4,211,779 | 02:57:16 13/02/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.27 | $4,039,477 | 03:03:10 13/02/2026 |
| 64 |  Gate |
DOT/USDT | $1.27 | $4,022,892 | 02:54:18 13/02/2026 |
| 65 | OneEx |
DOT/USDT | $1.27 | $3,814,234 | 03:03:10 13/02/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.27 | $3,667,887 | 03:00:17 13/02/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.27 | $3,633,395 | 02:57:16 13/02/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.27 | $3,615,878 | 02:57:15 13/02/2026 |
| 69 | AstralX |
DOT/USDT | $1.27 | $3,605,551 | 03:00:16 13/02/2026 |
| 70 | Hibt |
DOT/USDT | $1.27 | $3,548,269 | 02:57:09 13/02/2026 |
| 71 |  KCEX |
DOT/USDT | $1.27 | $3,422,188 | 02:57:15 13/02/2026 |
| 72 | Bibox |
DOT/USDT | $3.55 | $3,308,122 | 03:00:11 13/02/2026 |
| 73 |  HTX |
DOT/USDT | $1.27 | $3,303,164 | 02:59:54 13/02/2026 |
| 74 |  CRMClick |
DOT/USDT | $1.28 | $3,300,080 | 02:54:11 13/02/2026 |
| 75 |  MEXC |
DOT/USDT | $1.27 | $3,286,068 | 02:54:08 13/02/2026 |
| 76 |  CEEX exchange |
DOT/USDT | $1.27 | $3,179,957 | 03:03:07 13/02/2026 |
| 77 | BitMart |
DOT/USDT | $1.27 | $3,163,457 | 02:57:07 13/02/2026 |
| 78 |  BlockFin |
DOT/USDT | $1.27 | $3,132,242 | 02:57:08 13/02/2026 |
| 79 |  4E |
DOT/USDT | $1.27 | $3,058,660 | 02:54:09 13/02/2026 |
| 80 |  BTCC |
DOT/USDT | $1.27 | $3,010,614 | 02:57:16 13/02/2026 |
| 81 |  KuCoin |
DOT/USDT | $1.27 | $2,974,552 | 02:57:19 13/02/2026 |
| 82 |  XXKK |
DOT/USDT | $1.29 | $2,747,163 | 03:00:11 13/02/2026 |
| 83 | NovaEx |
DOT/USDT | $1.27 | $2,713,644 | 03:00:08 13/02/2026 |
| 84 | FameEX |
DOT/USDT | $1.27 | $2,679,713 | 02:57:07 13/02/2026 |
| 85 |  P2B |
DOT/USDT | $1.28 | $2,647,318 | 02:51:15 13/02/2026 |
| 86 | Bybit |
DOT/USDT | $1.27 | $2,439,696 | 02:54:12 13/02/2026 |
| 87 | YUBIT |
DOT/USDT | $1.27 | $2,412,067 | 02:57:08 13/02/2026 |
| 88 | EagleX |
DOT/USDT | $1.27 | $2,372,708 | 03:03:07 13/02/2026 |
| 89 | WhiteBIT |
DOT/USDC | $1.28 | $2,363,555 | 02:54:11 13/02/2026 |
| 90 | CoinP |
DOT/USDT | $1.27 | $2,148,001 | 03:00:15 13/02/2026 |
| 91 | Millionero |
DOT/USDT | $1.27 | $2,137,552 | 03:00:10 13/02/2026 |
| 92 |  Grvt |
DOT/USDT | $1.27 | $2,086,917 | 03:03:59 13/02/2026 |
| 93 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,986,195 | 02:56:59 13/02/2026 |
| 94 |  BloFin |
DOT/USDT | $1.27 | $1,878,396 | 02:54:12 13/02/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,847,760 | 03:00:18 13/02/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.27 | $1,760,015 | 02:57:10 13/02/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.27 | $1,734,501 | 02:59:53 13/02/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,710,105 | 03:03:16 13/02/2026 |
| 99 |  SunX |
DOT/USDT | $1.27 | $1,660,988 | 03:00:08 13/02/2026 |
| 100 | OKX |
DOT/USDT | $1.27 | $1,658,854 | 02:56:23 13/02/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.28 | $1,653,173 | 02:48:10 13/02/2026 |
| 102 |  UZX |
DOT/USDT | $1.27 | $1,504,072 | 02:57:07 13/02/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.27 | $1,499,825 | 03:00:15 13/02/2026 |
| 104 | YEX |
DOT/USD | $1.27 | $1,485,627 | 02:54:17 13/02/2026 |
| 105 | Darkex Exchange |
DOT/USDT | $1.27 | $1,478,531 | 03:00:13 13/02/2026 |
| 106 | WHXEX |
DOT/USDT | $1.27 | $1,473,431 | 03:03:12 13/02/2026 |
| 107 | Koinbay |
DOT/USDT | $1.27 | $1,468,476 | 03:00:11 13/02/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.27 | $1,464,702 | 02:57:08 13/02/2026 |
| 109 | NovaEx |
DOT/USD | $1.27 | $1,336,321 | 03:00:16 13/02/2026 |
| 110 | Binance |
DOT/USDC | $1.27 | $1,312,457 | 02:57:02 13/02/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.28 | $1,298,772 | 02:57:16 13/02/2026 |
| 112 |  LBank |
DOT/USDT | $1.27 | $1,286,552 | 02:57:09 13/02/2026 |
| 113 | Tapbit |
DOT/USDT | $1.27 | $1,267,109 | 02:57:08 13/02/2026 |
| 114 | BitradeX |
DOT/USDT | $1.27 | $1,258,256 | 02:54:12 13/02/2026 |
| 115 | Ourbit |
DOT/USDT | $1.27 | $1,236,583 | 02:57:07 13/02/2026 |
| 116 | ASTX |
DOT/USDT | $1.27 | $1,233,114 | 03:03:07 13/02/2026 |
| 117 | Ekbit |
DOT/USDT | $1.27 | $1,232,313 | 03:00:09 13/02/2026 |
| 118 |  XT.COM |
DOT/USDT | $1.27 | $1,229,318 | 02:57:09 13/02/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.27 | $1,224,665 | 03:00:08 13/02/2026 |
| 120 | KuCoin |
DOT/USDT | $1.27 | $1,186,858 | 02:56:23 13/02/2026 |
| 121 |  Pionex |
DOT/USDT | $1.27 | $1,185,980 | 02:57:16 13/02/2026 |
| 122 |  MGBX |
DOT/USDT | $1.27 | $1,177,078 | 03:00:16 13/02/2026 |
| 123 |  Phemex |
DOT/USDT | $1.27 | $1,161,944 | 02:57:08 13/02/2026 |
| 124 | Ju.com |
DOT/USDT | $1.27 | $1,113,168 | 03:00:11 13/02/2026 |
| 125 | WHXEX |
DOT/USDC | $1.27 | $1,093,478 | 03:03:12 13/02/2026 |
| 126 | MGBX |
DOT/USDT | $1.27 | $987,132 | 03:00:13 13/02/2026 |
| 127 |  CrypFine |
DOT/USDT | $1.27 | $986,785 | 03:00:09 13/02/2026 |
| 128 | WhiteBIT |
DOT/TRY | $1.28 | $985,525 | 02:54:11 13/02/2026 |
| 129 | CRMClick |
DOT/USDT | $1.27 | $973,849 | 02:54:15 13/02/2026 |
| 130 | HTX |
DOT/USDT | $1.27 | $973,517 | 02:54:24 13/02/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.27 | $959,962 | 03:00:18 13/02/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.27 | $914,637 | 03:00:11 13/02/2026 |
| 133 | BlockFin |
DOT/USDT | $1.27 | $899,410 | 03:00:22 13/02/2026 |
| 134 |  ZKE |
DOT/USDT | $1.27 | $884,336 | 03:00:12 13/02/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.27 | $883,533 | 02:57:08 13/02/2026 |
| 136 | YEX |
DOT/USDT | $1.27 | $851,082 | 03:00:09 13/02/2026 |
| 137 |  Hyperliquid |
DOT/USD | $1.27 | $809,942 | 02:57:27 13/02/2026 |
| 138 |  Venus |
DOT/vDOT | $1.27 | $809,660 | 03:00:07 13/02/2026 |
| 139 |  Upbit |
DOT/KRW | $1.30 | $800,801 | 02:56:54 13/02/2026 |
| 140 |  BigONE |
DOT/USDT | $1.27 | $790,249 | 02:57:08 13/02/2026 |
| 141 |  GroveX |
DOT/USDT | $1.27 | $786,577 | 03:00:12 13/02/2026 |
| 142 |  BitTap |
DOT/USDT | $1.27 | $703,592 | 03:00:17 13/02/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $676,903 | 03:00:08 13/02/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.27 | $663,312 | 03:03:17 13/02/2026 |
| 145 | ZKE |
DOT/USDC | $1.27 | $653,565 | 03:00:12 13/02/2026 |
| 146 | AscendEX |
DOT/USDT | $1.27 | $647,782 | 02:57:07 13/02/2026 |
| 147 | 4E |
DOT/USDT | $1.27 | $637,885 | 02:57:23 13/02/2026 |
| 148 | BTCC |
DOT/USDT | $1.27 | $617,557 | 02:57:08 13/02/2026 |
| 149 |  BingX |
DOT/USDT | $1.27 | $608,113 | 02:54:08 13/02/2026 |
| 150 |  Backpack Exchange |
DOT/USDC | $1.27 | $600,004 | 02:57:16 13/02/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.27 | $599,085 | 03:00:12 13/02/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.27 | $596,183 | 02:59:53 13/02/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.28 | $592,963 | 02:54:11 13/02/2026 |
| 154 | Bybit |
DOT/USD | $1.27 | $589,389 | 02:54:16 13/02/2026 |
| 155 | Toobit |
DOT/USDT | $1.27 | $587,902 | 02:57:09 13/02/2026 |
| 156 |  PointPay |
DOT/USDT | $1.28 | $515,370 | 02:51:07 13/02/2026 |
| 157 |  EXMO |
DOT/USDT | $1.27 | $514,492 | 02:57:07 13/02/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.27 | $513,612 | 03:00:18 13/02/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.30 | $497,859 | 02:59:54 13/02/2026 |
| 160 | OKX |
DOT/USD | $1.28 | $490,865 | 02:56:01 13/02/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.27 | $487,399 | 02:54:08 13/02/2026 |
| 162 |  EdgeX |
DOT/USD | $1.27 | $484,677 | 03:03:16 13/02/2026 |
| 163 |  BitKan |
DOT/USDT | $1.27 | $473,476 | 03:00:10 13/02/2026 |
| 164 | Crypto.com Exchange |
DOT/USDT | $1.28 | $468,821 | 02:54:11 13/02/2026 |
| 165 |  SunX |
DOT/USDT | $1.27 | $462,307 | 03:03:17 13/02/2026 |
| 166 |  Kraken |
DOT/USD | $1.27 | $449,028 | 02:59:56 13/02/2026 |
| 167 | Coinflare |
DOT/USDT | $1.27 | $448,560 | 03:00:10 13/02/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $447,561 | 03:03:16 13/02/2026 |
| 169 |  PrimeXBT |
DOT/USDT | $1.27 | $440,456 | 03:03:16 13/02/2026 |
| 170 | Coinbase Exchange |
DOT/BTC | $1.27 | $439,120 | 02:56:30 13/02/2026 |
| 171 | Bitunix |
DOT/USDT | $1.27 | $406,454 | 02:57:17 13/02/2026 |
| 172 | CZR Exchange |
DOT/USDT | $1.27 | $403,789 | 03:03:11 13/02/2026 |
| 173 | Bitget |
DOT/USDT | $1.28 | $389,741 | 02:54:09 13/02/2026 |
| 174 | KCEX |
DOT/USDT | $1.27 | $378,145 | 02:57:07 13/02/2026 |
| 175 | Gate |
DOT/USDT | $1.27 | $368,137 | 02:56:54 13/02/2026 |
| 176 |  LeveX |
DOT/USDT | $1.27 | $364,207 | 03:00:16 13/02/2026 |
| 177 | Binance |
DOT/BTC | $1.27 | $352,875 | 02:56:42 13/02/2026 |
| 178 |  Fastex |
DOT/USDC | $1.27 | $341,357 | 02:57:07 13/02/2026 |
| 179 | Millionero |
DOT/USDC | $1.27 | $337,770 | 03:00:10 13/02/2026 |
| 180 | BITmarkets |
DOT/USD | $1.27 | $325,923 | 03:00:12 13/02/2026 |
| 181 | MEXC |
DOT/BTC | $1.27 | $316,198 | 02:54:08 13/02/2026 |
| 182 |  Lighter |
DOT/USDC | $1.28 | $310,546 | 03:00:15 13/02/2026 |
| 183 | Fastex |
DOT/USDT | $1.27 | $310,526 | 02:57:07 13/02/2026 |
| 184 | B2Z Exchange |
DOT/USD | $1.27 | $305,877 | 03:03:08 13/02/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.27 | $304,966 | 03:00:08 13/02/2026 |
| 186 | Aivora Exchange |
DOT/USDT | $1.27 | $299,585 | 03:00:11 13/02/2026 |
| 187 | BitbabyExchange |
DOT/USDT | $1.27 | $296,844 | 02:57:08 13/02/2026 |
| 188 |  Bitvavo |
DOT/EUR | $1.28 | $293,493 | 02:57:07 13/02/2026 |
| 189 | Bitunix |
DOT/USD | $1.27 | $270,716 | 02:57:16 13/02/2026 |
| 190 |  FMFW.io |
DOT/USD | $1.27 | $260,214 | 03:00:11 13/02/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $1.27 | $260,021 | 03:00:17 13/02/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $1.27 | $260,021 | 03:00:18 13/02/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.27 | $260,021 | 03:00:13 13/02/2026 |
| 194 | LBank |
DOT/USDC | $1.27 | $259,987 | 02:57:09 13/02/2026 |
| 195 |  Dex-Trade |
DOT/USDT | $1.28 | $256,780 | 02:48:12 13/02/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.27 | $254,058 | 03:03:08 13/02/2026 |
| 197 | BYDFi |
DOT/USDT | $1.27 | $252,015 | 03:00:11 13/02/2026 |
| 198 | Binance |
DOT/EUR | $1.27 | $249,573 | 02:56:42 13/02/2026 |
| 199 | Kraken |
DOT/EUR | $1.27 | $248,479 | 02:59:56 13/02/2026 |
| 200 |  Paribu |
DOT/TRY | $1.28 | $248,296 | 03:02:53 13/02/2026 |
| 201 |  Bit2Me |
DOT/EUR | $1.27 | $243,501 | 03:00:10 13/02/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $1.28 | $241,517 | 02:51:17 13/02/2026 |
| 203 |  BiFinance |
DOT/USDT | $1.27 | $231,984 | 02:57:15 13/02/2026 |
| 204 | MEXC |
DOT/USDC | $1.27 | $225,786 | 02:57:15 13/02/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $220,928 | 02:59:53 13/02/2026 |
| 206 | AscendEX |
DOT/USD | $1.27 | $215,505 | 02:57:07 13/02/2026 |
| 207 |  CoinUp.io |
DOT/USDT | $1.27 | $213,567 | 02:54:19 13/02/2026 |
| 208 |  TGEX |
DOT/USDT | $1.27 | $206,612 | 02:54:15 13/02/2026 |
| 209 |  Paradex |
DOT/USD | $1.26 | $204,724 | 03:03:15 13/02/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.25 | $203,422 | 03:00:07 13/02/2026 |
| 211 |  BitMEX |
DOT/USD | $1.27 | $202,194 | 02:57:15 13/02/2026 |
| 212 | Pionex |
DOT/USDT | $1.27 | $193,565 | 02:57:07 13/02/2026 |
| 213 |  Picol |
DOT/USDT | $1.27 | $170,748 | 03:00:07 13/02/2026 |
| 214 |  Delta Exchange |
DOT/USDT | $1.27 | $165,289 | 03:03:16 13/02/2026 |
| 215 | Cofinex |
DOT/USDC | $1.27 | $163,131 | 03:00:15 13/02/2026 |
| 216 |  Nivex |
DOT/USDT | $1.27 | $162,566 | 03:03:12 13/02/2026 |
| 217 | Binance |
DOT/FDUSD | $1.27 | $155,931 | 02:57:02 13/02/2026 |
| 218 | Bitrue |
DOT/XRP | $1.27 | $152,406 | 02:57:11 13/02/2026 |
| 219 |  Deribit |
DOT/USDC | $1.27 | $149,376 | 03:03:50 13/02/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.27 | $144,841 | 03:00:10 13/02/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.27 | $140,805 | 02:57:07 13/02/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.29 | $138,322 | 03:03:18 13/02/2026 |
| 223 |  Coincall |
DOT/USD | $1.27 | $134,487 | 03:03:16 13/02/2026 |
| 224 |  BitStorage |
DOT/BTC | $1.27 | $132,670 | 03:00:12 13/02/2026 |
| 225 | HTX |
DOT/USD | $1.27 | $129,080 | 02:54:24 13/02/2026 |
| 226 | Azbit |
DOT/USDC | $1.27 | $127,611 | 02:57:07 13/02/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $126,887 | 03:00:27 13/02/2026 |
| 228 | Cofinex |
DOT/USD | $1.28 | $126,847 | 03:00:15 13/02/2026 |
| 229 | Bitrue |
DOT/SOL | $1.27 | $126,255 | 02:57:11 13/02/2026 |
| 230 | Bitrue |
DOT/USDT | $1.27 | $124,484 | 02:57:11 13/02/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.27 | $120,095 | 02:57:08 13/02/2026 |
| 232 | KuCoin |
DOT/USD | $1.27 | $119,997 | 02:57:19 13/02/2026 |
| 233 | WHXEX |
DOT/ETH | $1.27 | $117,523 | 03:03:12 13/02/2026 |
| 234 |  Bilaxy |
DOT/USDT | $1.27 | $113,707 | 03:00:07 13/02/2026 |
| 235 |  Niza.io |
DOT/USD | $1.28 | $112,395 | 02:57:08 13/02/2026 |
| 236 | BloFin |
DOT/USDT | $1.27 | $111,586 | 02:57:17 13/02/2026 |
| 237 |  Bitkub |
DOT/THB | $1.47 | $106,086 | 02:54:11 13/02/2026 |
| 238 |  KoinBX |
DOT/USDT | $1.27 | $105,391 | 03:00:13 13/02/2026 |
| 239 | XT.COM |
DOT/USDC | $1.27 | $104,983 | 02:57:09 13/02/2026 |
| 240 | UZX |
DOT/ETH | $1.27 | $101,633 | 02:57:07 13/02/2026 |
| 241 | Bybit |
DOT/USDC | $1.27 | $97,752.30 | 02:54:12 13/02/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.27 | $94,831.92 | 02:57:14 13/02/2026 |
| 243 | BingX |
DOT/USDC | $1.28 | $92,728.34 | 02:54:08 13/02/2026 |
| 244 | BitTap |
DOT/USDT | $1.27 | $90,481.12 | 03:00:12 13/02/2026 |
| 245 | EXMO |
DOT/USDC | $1.27 | $89,432.52 | 02:57:07 13/02/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.27 | $89,398.10 | 03:00:18 13/02/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.27 | $84,070.27 | 03:00:11 13/02/2026 |
| 248 |  Bitso |
DOT/USD | $1.27 | $77,366.27 | 02:59:56 13/02/2026 |
| 249 | Binance |
DOT/TRY | $1.27 | $76,300.84 | 02:57:02 13/02/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $1.28 | $73,698.39 | 02:56:30 13/02/2026 |
| 251 |  Koinpark |
DOT/INR | $1.34 | $67,390.06 | 03:00:15 13/02/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.27 | $66,837.14 | 02:57:08 13/02/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.27 | $63,453.83 | 03:03:12 13/02/2026 |
| 254 | Niza.io |
DOT/EUR | $1.27 | $59,920.71 | 02:57:08 13/02/2026 |
| 255 |  ONUS Pro |
DOT/USDT | $1.27 | $59,667.03 | 02:54:16 13/02/2026 |
| 256 |  Coinmetro |
DOT/USDT | $1.27 | $58,531.23 | 03:00:13 13/02/2026 |
| 257 | ONUS Pro |
DOT/VNDC | $1.27 | $58,450.07 | 02:54:16 13/02/2026 |
| 258 | BitStorage |
DOT/USDT | $1.27 | $56,712.93 | 03:00:12 13/02/2026 |
| 259 |  Binance TR |
DOT/TRY | $1.27 | $56,264.27 | 02:57:09 13/02/2026 |
| 260 | MEXC |
DOT/USDC | $1.27 | $53,969.36 | 02:54:08 13/02/2026 |
| 261 | KuCoin |
DOT/USDC | $1.27 | $53,544.98 | 02:56:53 13/02/2026 |
| 262 | Cofinex |
DOT/USDT | $1.28 | $53,379.82 | 03:00:11 13/02/2026 |
| 263 |  Bullish |
DOT/USDC | $1.27 | $51,981.51 | 03:00:10 13/02/2026 |
| 264 | CoinUp.io |
DOT/USDT | $1.27 | $51,638.53 | 02:54:10 13/02/2026 |
| 265 |  Cryptonex |
DOT/USDT | $1.27 | $51,161.56 | 03:00:10 13/02/2026 |
| 266 | Tothemoon |
DOT/USD | $1.27 | $50,006.10 | 02:57:14 13/02/2026 |
| 267 | OKX |
DOT/USD | $1.27 | $49,598.11 | 02:56:23 13/02/2026 |
| 268 | WhiteBIT |
DOT/EUR | $1.28 | $46,171.42 | 02:54:11 13/02/2026 |
| 269 |  Bitfinex |
DOT/USDT | $1.27 | $46,034.94 | 02:59:53 13/02/2026 |
| 270 | Kraken |
DOT/XBT | $1.28 | $44,795.42 | 02:59:56 13/02/2026 |
| 271 | Bitrue |
DOT/USDC | $1.27 | $42,136.32 | 02:57:11 13/02/2026 |
| 272 |  dYdX v4 |
DOT/USD | $1.27 | $42,105.56 | 03:04:18 13/02/2026 |
| 273 | Coinbase Exchange |
DOT/GBP | $1.28 | $40,980.97 | 02:56:59 13/02/2026 |
| 274 |  Emirex |
DOT/USDC | $1.27 | $40,175.75 | 03:00:11 13/02/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.27 | $37,209.27 | 02:57:14 13/02/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.27 | $37,020.47 | 02:57:14 13/02/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.27 | $36,729.92 | 03:00:10 13/02/2026 |
| 278 | Binance |
DOT/ETH | $1.27 | $36,342.02 | 02:56:42 13/02/2026 |
| 279 |  Arkham |
DOT/USDT | $1.29 | $35,178.16 | 03:00:15 13/02/2026 |
| 280 | Dex-Trade |
DOT/BTC | $1.28 | $33,483.60 | 02:48:12 13/02/2026 |
| 281 | PointPay |
DOT/USDC | $1.28 | $33,454.80 | 02:51:07 13/02/2026 |
| 282 | LeveX |
DOT/USD | $1.27 | $33,179.11 | 03:00:16 13/02/2026 |
| 283 | BTSE |
DOT/USDT | $1.27 | $32,834.42 | 02:57:08 13/02/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.27 | $32,775.04 | 03:00:12 13/02/2026 |
| 285 | Tebbit |
DOT/USDT | $1.27 | $31,459.94 | 03:00:16 13/02/2026 |
| 286 | Gate |
DOT/BTC | $1.27 | $31,418.33 | 02:56:24 13/02/2026 |
| 287 | WEEX |
DOT/USDT | $1.27 | $30,642.26 | 02:57:08 13/02/2026 |
| 288 | B2Z Exchange |
DOT/USDT | $1.27 | $30,529.14 | 03:03:08 13/02/2026 |
| 289 |  Uniswap v4 (Base) |
ETH/DOT | $1,927.54 | $30,266.60 | 02:56:07 13/02/2026 |
| 290 | Bitfinex |
DOT/USD | $1.27 | $30,042.52 | 02:59:23 13/02/2026 |
| 291 | WHXEX |
DOT/BTC | $1.26 | $27,303.19 | 03:03:12 13/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $26,543.57 | 02:58:26 13/02/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,924.90 | $26,467.45 | 02:31:52 13/02/2026 |
| 294 | Coinmetro |
DOT/EUR | $1.27 | $25,546.59 | 03:00:13 13/02/2026 |
| 295 | WEEX |
DOT/USDC | $1.27 | $25,061.73 | 02:57:08 13/02/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $1.27 | $25,049.98 | 03:03:16 13/02/2026 |
| 297 | Binance |
DOT/BNB | $1.28 | $23,785.66 | 02:56:42 13/02/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.27 | $23,764.89 | 03:00:15 13/02/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.27 | $23,736.57 | 03:00:15 13/02/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.27 | $23,735.12 | 03:00:17 13/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 13/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,823,113 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.