Polkadot DOT
Xếp hạng #30
19:53:00 18/01/2026
Giá Polkadot (DOT)
$2.15 -2.82%
0.00002263 BTC
56,997 VND
Thấp: $2.14
Cao: $2.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.15 | $145,785,032 | 19:03:10 18/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.14 | $86,788,332 | 19:00:15 18/01/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,185,525 | 18:57:15 18/01/2026 |
| 4 |  Zedcex Exchange |
DOT/USDT | $2.15 | $74,891,896 | 19:00:15 18/01/2026 |
| 5 |  Top.one |
DOT/USDT | $2.15 | $72,201,098 | 19:03:18 18/01/2026 |
| 6 |  Binance |
DOT/USDT | $2.15 | $68,369,505 | 18:54:16 18/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.15 | $61,585,184 | 18:57:15 18/01/2026 |
| 8 |  KTX |
DOT/USDT | $2.15 | $56,050,018 | 19:00:15 18/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $2.15 | $52,419,919 | 18:57:15 18/01/2026 |
| 10 |  Echobit |
DOT/USDT | $2.15 | $45,808,599 | 19:00:16 18/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.15 | $40,978,076 | 19:00:16 18/01/2026 |
| 12 |  Ju.com |
DOT/USDT | $2.15 | $40,187,040 | 18:57:16 18/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.15 | $37,405,993 | 18:57:22 18/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.14 | $36,195,680 | 19:00:15 18/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.14 | $34,355,922 | 19:00:16 18/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.14 | $34,355,922 | 19:00:16 18/01/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $2.15 | $29,333,852 | 18:57:15 18/01/2026 |
| 18 |  OKX |
DOT/USDT | $2.15 | $23,218,064 | 18:55:52 18/01/2026 |
| 19 |  CoinW |
DOT/USDT | $2.15 | $22,873,404 | 18:57:16 18/01/2026 |
| 20 |  BVOX |
DOT/USDT | $2.14 | $22,519,096 | 18:57:15 18/01/2026 |
| 21 |  Bybit |
DOT/USDT | $2.15 | $20,921,587 | 18:54:16 18/01/2026 |
| 22 |  FameEX |
DOT/USDT | $2.15 | $19,693,670 | 18:57:17 18/01/2026 |
| 23 |  BiKing |
DOT/USDT | $2.15 | $19,418,667 | 19:00:17 18/01/2026 |
| 24 |  WEEX |
DOT/USDT | $2.15 | $18,492,061 | 18:57:16 18/01/2026 |
| 25 | FameEX |
DOT/USDT | $2.15 | $16,896,809 | 18:57:07 18/01/2026 |
| 26 | CoinW |
DOT/USDT | $2.15 | $11,956,957 | 18:57:09 18/01/2026 |
| 27 |  BTSE |
DOT/USDT | $2.15 | $11,714,587 | 18:54:15 18/01/2026 |
| 28 |  Coinflare |
DOT/USDT | $2.15 | $11,261,894 | 19:00:15 18/01/2026 |
| 29 |  B2Z Exchange |
DOT/USD | $2.15 | $11,178,723 | 19:00:15 18/01/2026 |
| 30 |  BITmarkets |
DOT/USDT | $2.14 | $11,172,324 | 19:00:16 18/01/2026 |
| 31 |  Websea |
DOT/USDT | $2.15 | $11,101,852 | 19:00:17 18/01/2026 |
| 32 |  Millionero |
DOT/USDT | $2.15 | $10,981,748 | 19:00:15 18/01/2026 |
| 33 |  CoinP |
DOT/USDT | $2.15 | $10,755,943 | 19:00:09 18/01/2026 |
| 34 |  Coinlocally |
DOT/USDT | $2.15 | $10,749,604 | 18:57:17 18/01/2026 |
| 35 |  YEX |
DOT/USDT | $2.15 | $10,556,391 | 19:00:16 18/01/2026 |
| 36 |  AscendEX |
DOT/USDT | $2.15 | $10,518,375 | 18:57:15 18/01/2026 |
| 37 |  EasiCoin |
DOT/USDT | $2.15 | $10,492,444 | 19:00:16 18/01/2026 |
| 38 |  NovaEx |
DOT/USDT | $2.15 | $10,203,272 | 19:00:16 18/01/2026 |
| 39 |  EagleX |
DOT/USDT | $2.14 | $9,776,050 | 19:00:15 18/01/2026 |
| 40 | Binance |
DOT/USDT | $2.15 | $8,867,741 | 18:56:42 18/01/2026 |
| 41 |  Cofinex |
DOT/USDT | $2.15 | $8,732,692 | 18:57:15 18/01/2026 |
| 42 |  Bitget |
DOT/USDT | $2.15 | $8,720,703 | 18:54:16 18/01/2026 |
| 43 |  CoinChief |
DOT/USDT | $2.15 | $8,354,475 | 19:00:16 18/01/2026 |
| 44 | BVOX |
DOT/USDT | $2.15 | $8,088,456 | 18:57:07 18/01/2026 |
| 45 |  YUBIT |
DOT/USDT | $2.15 | $7,432,771 | 18:57:15 18/01/2026 |
| 46 |  AstralX |
DOT/USDT | $2.15 | $7,312,300 | 19:00:07 18/01/2026 |
| 47 | WhiteBIT |
DOT/USDT | $2.15 | $7,158,032 | 18:57:08 18/01/2026 |
| 48 |  Deepcoin |
DOT/USDT | $2.15 | $7,105,512 | 18:57:15 18/01/2026 |
| 49 | Coinlocally |
DOT/USDT | $2.15 | $6,814,570 | 19:00:10 18/01/2026 |
| 50 |  Toobit |
DOT/USDT | $2.15 | $6,658,448 | 18:57:15 18/01/2026 |
| 51 | KTX |
DOT/USDT | $2.15 | $6,618,906 | 19:00:13 18/01/2026 |
| 52 |  Zoomex |
DOT/USDT | $2.15 | $6,272,406 | 18:57:16 18/01/2026 |
| 53 |  Ourbit |
DOT/USDT | $2.15 | $5,735,680 | 18:57:16 18/01/2026 |
| 54 |  HTX |
DOT/USDT | $2.15 | $5,455,066 | 18:56:24 18/01/2026 |
| 55 |  CRMClick |
DOT/USDT | $2.15 | $5,454,692 | 18:54:08 18/01/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $2.15 | $5,436,661 | 18:57:15 18/01/2026 |
| 57 |  Bitunix |
DOT/USDT | $2.15 | $5,313,688 | 18:42:15 18/01/2026 |
| 58 | Hibt |
DOT/USDT | $2.15 | $5,097,928 | 18:57:08 18/01/2026 |
| 59 | OneBullEx |
DOT/USDT | $2.15 | $5,035,444 | 19:03:26 18/01/2026 |
| 60 |  Bitrue |
DOT/USDT | $2.15 | $4,853,954 | 18:57:17 18/01/2026 |
| 61 |  OneEx |
DOT/USDT | $2.15 | $4,837,997 | 19:00:16 18/01/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $2.15 | $4,751,434 | 19:00:09 18/01/2026 |
| 63 | OneEx |
DOT/USDT | $2.15 | $4,603,538 | 19:00:09 18/01/2026 |
| 64 |  Gate |
DOT/USDT | $2.15 | $4,414,225 | 18:54:19 18/01/2026 |
| 65 |  4E |
DOT/USDT | $2.15 | $4,393,365 | 18:57:08 18/01/2026 |
| 66 |  Ekbit |
DOT/USDT | $2.15 | $4,379,312 | 19:00:18 18/01/2026 |
| 67 |  KCEX |
DOT/USDT | $2.15 | $4,313,822 | 18:57:15 18/01/2026 |
| 68 |  BTCC |
DOT/USDT | $2.15 | $4,221,667 | 18:57:16 18/01/2026 |
| 69 |  KuCoin |
DOT/USDT | $2.15 | $4,174,480 | 18:54:19 18/01/2026 |
| 70 |  BitradeX |
DOT/USDT | $2.15 | $4,157,006 | 18:48:15 18/01/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $2.15 | $3,909,471 | 18:56:59 18/01/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.15 | $3,784,965 | 19:00:17 18/01/2026 |
| 73 |  P2B |
DOT/USDT | $2.15 | $3,781,091 | 18:54:07 18/01/2026 |
| 74 |  CoinCatch |
DOT/USDT | $2.15 | $3,755,739 | 19:03:16 18/01/2026 |
| 75 |  BlockFin |
DOT/USDT | $2.15 | $3,725,742 | 18:54:07 18/01/2026 |
| 76 |  BitbabyExchange |
DOT/USDT | $2.15 | $3,697,489 | 18:54:16 18/01/2026 |
| 77 | Millionero |
DOT/USDT | $2.15 | $3,642,535 | 19:00:10 18/01/2026 |
| 78 |  MEXC |
DOT/USDT | $2.15 | $3,580,355 | 18:57:08 18/01/2026 |
| 79 | CoinP |
DOT/USDT | $2.15 | $3,468,437 | 19:00:15 18/01/2026 |
| 80 |  Hotcoin |
DOT/USDT | $2.15 | $3,460,549 | 18:57:36 18/01/2026 |
| 81 |  Bibox |
DOT/USDT | $3.55 | $3,309,095 | 19:00:09 18/01/2026 |
| 82 |  BitMart |
DOT/USDT | $2.15 | $3,299,610 | 18:57:08 18/01/2026 |
| 83 | Hotcoin |
DOT/USDT | $2.15 | $3,182,646 | 18:58:19 18/01/2026 |
| 84 |  Poloniex |
DOT/USDT | $2.15 | $3,073,534 | 18:56:53 18/01/2026 |
| 85 | NovaEx |
DOT/USDT | $2.15 | $3,037,115 | 19:00:08 18/01/2026 |
| 86 | OKX |
DOT/USDT | $2.15 | $2,811,306 | 18:56:23 18/01/2026 |
| 87 |  Gems Trade |
DOT/USDT | $2.15 | $2,808,978 | 19:00:11 18/01/2026 |
| 88 | Darkex Exchange |
DOT/USDT | $2.15 | $2,767,512 | 19:00:13 18/01/2026 |
| 89 | Bybit |
DOT/USDT | $2.15 | $2,710,319 | 18:54:12 18/01/2026 |
| 90 | AstralX |
DOT/USDT | $2.14 | $2,661,124 | 19:00:15 18/01/2026 |
| 91 |  SuperEx |
DOT/USDT | $2.14 | $2,567,962 | 19:00:10 18/01/2026 |
| 92 |  Pionex |
DOT/USDT | $2.15 | $2,546,979 | 18:57:16 18/01/2026 |
| 93 |  SunX |
DOT/USDT | $2.15 | $2,466,975 | 19:00:09 18/01/2026 |
| 94 | YUBIT |
DOT/USDT | $2.15 | $2,449,821 | 18:57:07 18/01/2026 |
| 95 | CZR Exchange |
DOT/USDT | $2.15 | $2,441,027 | 19:00:09 18/01/2026 |
| 96 | Koinbay |
DOT/USDT | $2.15 | $2,403,763 | 18:57:09 18/01/2026 |
| 97 | Zedxion Exchange |
DOT/USDT | $2.15 | $2,399,423 | 19:00:12 18/01/2026 |
| 98 |  Grvt |
DOT/USDT | $2.15 | $2,368,503 | 19:03:16 18/01/2026 |
| 99 | EagleX |
DOT/USDT | $2.15 | $2,347,574 | 19:00:09 18/01/2026 |
| 100 |  BloFin |
DOT/USDT | $2.15 | $2,233,586 | 18:48:09 18/01/2026 |
| 101 |  DigiFinex |
DOT/USDT | $2.15 | $2,165,738 | 18:54:09 18/01/2026 |
| 102 |  UZX |
DOT/USDT | $2.15 | $2,112,953 | 18:54:08 18/01/2026 |
| 103 | Tapbit |
DOT/USDT | $2.15 | $1,947,951 | 18:57:07 18/01/2026 |
| 104 | YEX |
DOT/USD | $2.15 | $1,902,621 | 19:00:16 18/01/2026 |
| 105 |  LBank |
DOT/USDT | $2.15 | $1,841,872 | 18:57:10 18/01/2026 |
| 106 |  VOOX Exchange |
DOT/USDT | $2.15 | $1,835,818 | 18:57:18 18/01/2026 |
| 107 |  XT.COM |
DOT/USDT | $2.15 | $1,773,377 | 18:57:09 18/01/2026 |
| 108 |  Azbit |
DOT/USDT | $2.15 | $1,772,087 | 18:57:13 18/01/2026 |
| 109 | Ekbit |
DOT/USDT | $2.15 | $1,771,486 | 19:00:08 18/01/2026 |
| 110 |  Tebbit |
DOT/USDT | $2.15 | $1,770,389 | 19:00:08 18/01/2026 |
| 111 | Ourbit |
DOT/USDT | $2.15 | $1,728,794 | 18:48:08 18/01/2026 |
| 112 | Ju.com |
DOT/USDT | $2.15 | $1,695,628 | 18:57:08 18/01/2026 |
| 113 | Biconomy.com |
DOT/USDT | $2.15 | $1,595,420 | 18:57:08 18/01/2026 |
| 114 | KuCoin |
DOT/USDT | $2.15 | $1,580,357 | 18:56:23 18/01/2026 |
| 115 |  BYDFi |
DOT/USDT | $2.15 | $1,554,466 | 19:00:17 18/01/2026 |
| 116 | Zedcex Exchange |
DOT/USDZ | $2.15 | $1,547,766 | 18:57:09 18/01/2026 |
| 117 |  MGBX |
DOT/USDT | $2.15 | $1,543,139 | 19:00:11 18/01/2026 |
| 118 | BlockFin |
DOT/USDT | $2.15 | $1,520,731 | 18:54:15 18/01/2026 |
| 119 |  Bitcastle |
DOT/USDT | $2.15 | $1,512,473 | 19:00:17 18/01/2026 |
| 120 | BitradeX |
DOT/USDT | $2.15 | $1,490,061 | 18:57:08 18/01/2026 |
| 121 |  ZKE |
DOT/USDT | $2.15 | $1,465,241 | 19:00:10 18/01/2026 |
| 122 | YEX |
DOT/USDT | $2.15 | $1,429,027 | 19:00:11 18/01/2026 |
| 123 | DigiFinex |
DOT/USDT | $2.16 | $1,426,920 | 18:57:16 18/01/2026 |
| 124 | WhiteBIT |
DOT/TRY | $2.15 | $1,424,722 | 18:57:08 18/01/2026 |
| 125 | Binance |
DOT/USDC | $2.15 | $1,421,214 | 18:56:54 18/01/2026 |
| 126 | MGBX |
DOT/USDT | $2.14 | $1,265,596 | 19:00:16 18/01/2026 |
| 127 |  Venus |
DOT/vDOT | $2.15 | $1,264,298 | 18:57:07 18/01/2026 |
| 128 |  Backpack Exchange |
DOT/USDC | $2.15 | $1,236,419 | 18:57:16 18/01/2026 |
| 129 | WhiteBIT |
DOT/USDC | $2.15 | $1,218,590 | 18:57:08 18/01/2026 |
| 130 | Bitcastle |
DOT/USDT | $2.15 | $1,214,840 | 19:00:10 18/01/2026 |
| 131 |  BigONE |
DOT/USDT | $2.15 | $1,174,301 | 18:57:07 18/01/2026 |
| 132 |  BingX |
DOT/USDT | $2.15 | $1,159,054 | 18:57:08 18/01/2026 |
| 133 |  Phemex |
DOT/USDT | $2.15 | $1,136,044 | 18:57:14 18/01/2026 |
| 134 | 4E |
DOT/USDT | $2.15 | $1,099,388 | 18:57:15 18/01/2026 |
| 135 |  Upbit |
DOT/KRW | $2.16 | $1,042,511 | 18:56:23 18/01/2026 |
| 136 | BITmarkets |
DOT/USD | $2.15 | $1,025,817 | 19:00:08 18/01/2026 |
| 137 | B2Z Exchange |
DOT/USD | $2.15 | $1,025,817 | 19:00:09 18/01/2026 |
| 138 |  Kraken |
DOT/USD | $2.15 | $968,740 | 18:59:24 18/01/2026 |
| 139 | NovaEx |
DOT/USD | $2.14 | $953,359 | 19:00:16 18/01/2026 |
| 140 |  BitTap |
DOT/USDT | $2.15 | $949,045 | 19:00:16 18/01/2026 |
| 141 | BTCC |
DOT/USDT | $2.15 | $887,420 | 18:57:08 18/01/2026 |
| 142 |  EdgeX |
DOT/USD | $2.15 | $879,471 | 19:03:15 18/01/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $2.15 | $860,028 | 19:00:08 18/01/2026 |
| 144 |  Deribit |
DOT/USDC | $2.15 | $856,796 | 18:54:50 18/01/2026 |
| 145 | Toobit |
DOT/USDT | $2.15 | $828,067 | 18:57:09 18/01/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDC | $2.15 | $734,903 | 19:00:08 18/01/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $2.15 | $728,868 | 18:57:14 18/01/2026 |
| 148 |  BitKan |
DOT/USDT | $2.15 | $718,626 | 19:00:08 18/01/2026 |
| 149 | HTX |
DOT/USDT | $2.15 | $713,950 | 18:45:16 18/01/2026 |
| 150 | CRMClick |
DOT/USDT | $2.15 | $707,992 | 18:54:15 18/01/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $2.15 | $706,927 | 19:00:16 18/01/2026 |
| 152 |  Hyperliquid |
DOT/USD | $2.15 | $706,646 | 18:57:15 18/01/2026 |
| 153 | Bitget |
DOT/USDT | $2.15 | $685,430 | 18:54:08 18/01/2026 |
| 154 |  EXMO |
DOT/USDT | $2.15 | $672,351 | 18:57:07 18/01/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $2.15 | $672,291 | 19:00:09 18/01/2026 |
| 156 | AscendEX |
DOT/USDT | $2.16 | $660,949 | 18:57:11 18/01/2026 |
| 157 | Coinflare |
DOT/USDT | $2.15 | $658,416 | 19:00:08 18/01/2026 |
| 158 |  PointPay |
DOT/USDT | $2.15 | $638,870 | 18:54:07 18/01/2026 |
| 159 |  Fastex |
DOT/USDC | $2.15 | $609,046 | 18:57:07 18/01/2026 |
| 160 | BloFin |
DOT/USDT | $2.15 | $608,312 | 18:57:16 18/01/2026 |
| 161 |  Bithumb |
DOT/KRW | $2.16 | $602,748 | 18:59:54 18/01/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $2.15 | $600,135 | 19:00:10 18/01/2026 |
| 163 | Bitunix |
DOT/USDT | $2.15 | $592,254 | 18:42:07 18/01/2026 |
| 164 | TruBit Pro Exchange |
DOT/MMXN | $2.15 | $582,172 | 19:00:08 18/01/2026 |
| 165 | Gate |
DOT/USDT | $2.15 | $577,527 | 18:56:54 18/01/2026 |
| 166 | Millionero |
DOT/USDC | $2.15 | $577,257 | 19:00:10 18/01/2026 |
| 167 | OKX |
DOT/USD | $2.15 | $574,965 | 18:55:52 18/01/2026 |
| 168 |  Bitvavo |
DOT/EUR | $2.15 | $545,586 | 18:57:11 18/01/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $2.15 | $543,514 | 18:57:08 18/01/2026 |
| 170 | Fastex |
DOT/USDT | $2.15 | $540,056 | 18:57:07 18/01/2026 |
| 171 | ZKE |
DOT/USDC | $2.15 | $485,911 | 19:00:10 18/01/2026 |
| 172 |  FMFW.io |
DOT/USD | $2.15 | $475,356 | 18:54:07 18/01/2026 |
| 173 |  Changelly PRO |
DOT/USDT | $2.15 | $475,282 | 19:00:12 18/01/2026 |
| 174 |  Gleec BTC |
DOT/USDT | $2.15 | $475,282 | 19:00:09 18/01/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $2.15 | $475,148 | 18:54:08 18/01/2026 |
| 176 |  GroveX |
DOT/USDT | $2.15 | $468,167 | 19:00:09 18/01/2026 |
| 177 |  UEEx |
DOT/USDT | $2.15 | $443,424 | 18:57:08 18/01/2026 |
| 178 |  SunX |
DOT/USDT | $2.15 | $426,248 | 19:03:15 18/01/2026 |
| 179 | BitbabyExchange |
DOT/USDT | $2.15 | $423,049 | 18:54:12 18/01/2026 |
| 180 |  CoinEx |
DOT/USDT | $2.15 | $420,355 | 18:59:53 18/01/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $2.15 | $419,419 | 19:00:09 18/01/2026 |
| 182 |  Paribu |
DOT/TRY | $2.15 | $397,830 | 18:59:55 18/01/2026 |
| 183 |  LeveX |
DOT/USDT | $2.15 | $396,907 | 19:00:15 18/01/2026 |
| 184 | KCEX |
DOT/USDT | $2.15 | $382,216 | 18:57:07 18/01/2026 |
| 185 | WhiteBIT |
DOT/EUR | $2.16 | $373,309 | 18:57:08 18/01/2026 |
| 186 | BYDFi |
DOT/USDT | $2.15 | $361,689 | 18:54:07 18/01/2026 |
| 187 |  Antarctic |
DOT/USDT | $2.15 | $361,250 | 19:03:23 18/01/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $2.15 | $354,394 | 18:54:07 18/01/2026 |
| 189 | Bibox |
5DOT/USD | $2.15 | $348,176 | 19:00:09 18/01/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $2.13 | $346,047 | 19:00:14 18/01/2026 |
| 191 | LBank |
DOT/USDC | $2.15 | $339,680 | 18:57:10 18/01/2026 |
| 192 | Bitunix |
DOT/USD | $2.15 | $307,614 | 18:42:15 18/01/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $2.15 | $304,177 | 18:57:08 18/01/2026 |
| 194 | Pionex |
DOT/USDT | $2.15 | $293,646 | 18:57:08 18/01/2026 |
| 195 | Binance |
DOT/BTC | $2.15 | $266,360 | 18:56:42 18/01/2026 |
| 196 | EasiCoin |
DOT/USDT | $2.15 | $265,615 | 19:00:07 18/01/2026 |
| 197 |  Bit2Me |
DOT/EUR | $2.15 | $265,313 | 18:57:07 18/01/2026 |
| 198 | Binance |
DOT/EUR | $2.15 | $264,872 | 18:56:42 18/01/2026 |
| 199 |  Lighter |
DOT/USDC | $2.14 | $261,225 | 19:03:15 18/01/2026 |
| 200 | Kraken |
DOT/EUR | $2.15 | $260,520 | 18:59:24 18/01/2026 |
| 201 |  Picol |
DOT/USDT | $2.15 | $260,421 | 19:00:09 18/01/2026 |
| 202 |  Bitazza |
DOT/USDT | $2.16 | $253,487 | 19:00:09 18/01/2026 |
| 203 | Zedcex Exchange |
DOT/USDT | $2.15 | $249,586 | 18:57:09 18/01/2026 |
| 204 |  Niza.io |
DOT/USD | $2.15 | $247,305 | 19:00:10 18/01/2026 |
| 205 | Crypto.com Exchange |
DOT/USD | $2.15 | $238,590 | 18:54:16 18/01/2026 |
| 206 | MEXC |
DOT/BTC | $2.15 | $234,243 | 18:57:08 18/01/2026 |
| 207 |  BIT |
DOT/USDT | $2.15 | $228,018 | 19:02:59 18/01/2026 |
| 208 |  TGEX |
DOT/USDT | $2.15 | $221,886 | 18:54:15 18/01/2026 |
| 209 |  Paradex |
DOT/USD | $2.15 | $212,127 | 19:03:15 18/01/2026 |
| 210 |  Bullish |
DOT/USDC | $2.15 | $204,720 | 19:00:09 18/01/2026 |
| 211 |  Coinstore |
DOT/USDT | $2.15 | $203,288 | 18:57:12 18/01/2026 |
| 212 | AscendEX |
DOT/USD | $2.14 | $202,634 | 18:57:11 18/01/2026 |
| 213 | Bitrue |
DOT/XRP | $2.15 | $201,221 | 18:57:08 18/01/2026 |
| 214 | UZX |
DOT/ETH | $2.15 | $195,810 | 18:54:08 18/01/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $2.15 | $195,098 | 18:59:53 18/01/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $2.15 | $194,798 | 19:00:16 18/01/2026 |
| 217 | Bybit |
DOT/USDC | $2.15 | $182,588 | 18:54:12 18/01/2026 |
| 218 |  Nivex |
DOT/USDT | $2.15 | $180,736 | 19:00:09 18/01/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $2.15 | $160,744 | 19:00:18 18/01/2026 |
| 220 |  Tothemoon |
DOT/EUR | $2.15 | $160,184 | 16:12:08 16/01/2026 |
| 221 | KuCoin |
DOT/USD | $2.15 | $159,881 | 18:54:19 18/01/2026 |
| 222 |  KoinBX |
DOT/USDT | $2.15 | $159,010 | 19:00:09 18/01/2026 |
| 223 | Bitrue |
DOT/SOL | $2.15 | $158,563 | 18:57:08 18/01/2026 |
| 224 |  Delta Exchange |
DOT/USDT | $2.15 | $157,834 | 19:00:16 18/01/2026 |
| 225 | Bit2Me |
DOT/USDC | $2.15 | $156,520 | 18:57:07 18/01/2026 |
| 226 | BitTap |
DOT/USDT | $2.15 | $156,386 | 19:00:08 18/01/2026 |
| 227 | Cofinex |
DOT/USDC | $2.15 | $155,914 | 18:57:15 18/01/2026 |
| 228 | Bitrue |
DOT/USDT | $2.15 | $153,778 | 18:57:08 18/01/2026 |
| 229 | Binance |
DOT/ETH | $2.15 | $147,895 | 18:56:42 18/01/2026 |
| 230 | Binance |
DOT/FDUSD | $2.15 | $139,864 | 18:56:54 18/01/2026 |
| 231 | Azbit |
DOT/USDC | $2.15 | $137,243 | 18:57:13 18/01/2026 |
| 232 | BingX |
DOT/USDC | $2.15 | $135,382 | 18:57:08 18/01/2026 |
| 233 |  BiFinance |
DOT/USDT | $2.15 | $135,008 | 18:57:14 18/01/2026 |
| 234 | MEXC |
DOT/USDC | $2.15 | $133,934 | 18:54:16 18/01/2026 |
| 235 | Cofinex |
DOT/USD | $2.15 | $130,015 | 18:57:15 18/01/2026 |
| 236 |  Bilaxy |
DOT/USDT | $2.15 | $116,624 | 19:00:08 18/01/2026 |
| 237 | XT.COM |
DOT/USDC | $2.15 | $113,681 | 18:57:09 18/01/2026 |
| 238 |  BlueBit |
DOT/USDT | $2.15 | $112,059 | 19:00:14 18/01/2026 |
| 239 |  BitMEX |
DOT/USD | $2.15 | $111,326 | 18:57:15 18/01/2026 |
| 240 |  Coincall |
DOT/USD | $2.15 | $105,922 | 19:03:15 18/01/2026 |
| 241 | SunX |
DOT/USDT | $2.15 | $105,638 | 19:00:18 18/01/2026 |
| 242 | Binance |
DOT/TRY | $2.15 | $105,583 | 18:56:54 18/01/2026 |
| 243 | Tothemoon |
DOT/USD | $2.15 | $104,743 | 16:12:08 16/01/2026 |
| 244 |  Koinpark |
DOT/INR | $2.22 | $92,240.26 | 18:57:08 18/01/2026 |
| 245 |  BitDelta |
DOT/USDT | $2.15 | $89,040.21 | 18:57:08 18/01/2026 |
| 246 | EXMO |
DOT/USDC | $2.15 | $87,824.65 | 18:57:07 18/01/2026 |
| 247 | EXMO.ME |
DOT/USDC | $2.15 | $87,724.12 | 19:00:09 18/01/2026 |
| 248 |  Cryptonex |
DOT/USDT | $2.14 | $85,305.01 | 19:00:14 18/01/2026 |
| 249 | KuCoin |
DOT/USDC | $2.15 | $84,656.72 | 18:56:53 18/01/2026 |
| 250 |  CoinUp.io |
DOT/USDT | $2.15 | $76,947.90 | 18:57:17 18/01/2026 |
| 251 | BitbabyExchange |
DOT/USDC | $2.15 | $74,413.74 | 18:54:12 18/01/2026 |
| 252 |  Aster |
DOT/USDT | $2.15 | $72,043.90 | 18:54:15 18/01/2026 |
| 253 |  Bitfinex |
DOT/USD | $2.14 | $71,402.76 | 18:59:23 18/01/2026 |
| 254 | WEEX |
DOT/USDT | $2.15 | $70,834.52 | 18:57:08 18/01/2026 |
| 255 | OKX |
DOT/USD | $2.15 | $70,026.99 | 18:56:53 18/01/2026 |
| 256 |  Binance TR |
DOT/TRY | $2.15 | $67,608.79 | 18:57:10 18/01/2026 |
| 257 | Bitfinex |
DOT/USDT | $2.15 | $67,016.29 | 18:59:53 18/01/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,320.95 | $66,781.90 | 18:21:11 18/01/2026 |
| 259 | Niza.io |
DOT/EUR | $2.15 | $66,072.97 | 19:00:10 18/01/2026 |
| 260 | Binance |
DOT/BNB | $2.15 | $65,245.95 | 18:56:42 18/01/2026 |
| 261 |  BitStorage |
DOT/USDT | $2.15 | $60,793.99 | 19:00:09 18/01/2026 |
| 262 |  Gemini |
DOT/GUSD | $2.15 | $60,067.11 | 18:59:53 18/01/2026 |
| 263 | Gemini |
DOT/USD | $2.15 | $60,067.11 | 18:59:54 18/01/2026 |
| 264 |  ONUS Pro |
DOT/USDT | $2.15 | $59,719.48 | 18:57:15 18/01/2026 |
| 265 | WEEX |
DOT/USDC | $2.15 | $59,697.73 | 18:57:08 18/01/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/DOT | $3,321.01 | $58,609.88 | 18:34:41 18/01/2026 |
| 267 | Kraken |
DOT/USDT | $2.15 | $58,524.01 | 18:59:24 18/01/2026 |
| 268 | Gleec BTC |
DOT/USDT | $2.15 | $56,318.69 | 19:00:15 18/01/2026 |
| 269 |  HitBTC |
DOT/USDT | $2.15 | $56,317.88 | 18:54:15 18/01/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $2.15 | $56,298.99 | 19:00:18 18/01/2026 |
| 271 | Cofinex |
DOT/USDT | $2.15 | $56,228.73 | 18:57:07 18/01/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $2.16 | $55,902.56 | 18:56:28 18/01/2026 |
| 273 | Gate |
DOT/BTC | $2.15 | $55,855.09 | 18:56:24 18/01/2026 |
| 274 | MEXC |
DOT/USDC | $2.15 | $55,129.72 | 18:54:07 18/01/2026 |
| 275 |  BtcTurk | Kripto |
DOT/TRY | $2.15 | $54,748.50 | 18:57:56 18/01/2026 |
| 276 | CoinUp.io |
DOT/USDT | $2.15 | $54,307.45 | 18:57:08 18/01/2026 |
| 277 | Gate |
DOT/USDC | $2.15 | $52,070.60 | 18:56:24 18/01/2026 |
| 278 | Nivex |
DOT/USDT | $2.15 | $51,710.35 | 19:00:17 18/01/2026 |
| 279 |  Orderly |
DOT/USDC | $2.16 | $49,042.12 | 19:03:16 18/01/2026 |
| 280 |  Coinmetro |
DOT/EUR | $2.15 | $48,350.65 | 19:00:09 18/01/2026 |
| 281 | Kraken |
DOT/XBT | $2.15 | $47,975.81 | 18:59:24 18/01/2026 |
| 282 |  BTCBOX |
DOT/JPY | $2.14 | $46,359.64 | 19:00:11 18/01/2026 |
| 283 | HTX |
DOT/USD | $2.14 | $46,088.13 | 18:45:16 18/01/2026 |
| 284 |  Emirex |
DOT/USDC | $2.14 | $45,154.52 | 19:00:11 18/01/2026 |
| 285 | ONUS Pro |
DOT/VNDC | $2.15 | $44,744.54 | 18:57:15 18/01/2026 |
| 286 |  Bybit EU |
DOT/USDC | $2.15 | $43,507.39 | 18:48:13 18/01/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $2.15 | $43,222.52 | 19:03:18 18/01/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $2.15 | $41,376.01 | 18:56:28 18/01/2026 |
| 289 | Tebbit |
DOT/USDT | $2.15 | $41,018.81 | 19:00:16 18/01/2026 |
| 290 | Bitrue |
DOT/USDC | $2.15 | $39,593.25 | 18:57:08 18/01/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,321.16 | $37,229.86 | 14:55:03 18/01/2026 |
| 292 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.15 | $35,951.05 | 18:49:18 18/01/2026 |
| 293 | LeveX |
DOT/USDT | $2.15 | $35,222.75 | 19:00:10 18/01/2026 |
| 294 | Coinmetro |
DOT/USDT | $2.15 | $34,517.89 | 19:00:09 18/01/2026 |
| 295 | LeveX |
DOT/USD | $2.15 | $34,305.81 | 19:00:15 18/01/2026 |
| 296 | Deepcoin |
DOT/USDT | $2.15 | $33,333.33 | 18:57:07 18/01/2026 |
| 297 |  Globe Derivative Exchange |
DOT/USD | $2.15 | $32,331.43 | 19:00:15 18/01/2026 |
| 298 |  XBO.com |
DOT/USD | $2.15 | $30,236.12 | 18:54:07 18/01/2026 |
| 299 | PointPay |
DOT/USDC | $2.15 | $29,937.11 | 18:54:07 18/01/2026 |
| 300 | KuCoin |
DOT/BTC | $2.15 | $29,803.29 | 18:56:53 18/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:10 18/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,785,032 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.