Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,083,217,859,382 Khối lượng (24h): $82,385,422,163 Thị phần: BTC: 57.9%, ETH: 9.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 02:19:00 30/06/2026
Giá Polkadot (DOT)
$0.8298 2.78%
0.00001380 BTC 22,204 VND
Thấp: $0.8008 Cao: $0.8368

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8298 $294,842,171 02:00:16 30/06/2026
2 KTX KTX DOT/USDT $0.8308 $96,481,392 02:00:15 30/06/2026
3 BTSE BTSE DOT/USDT $0.8277 $81,814,537 01:57:15 30/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8312 $79,547,201 02:00:15 30/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.8288 $79,504,670 02:00:15 30/06/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,103,469 01:57:15 30/06/2026
7 COINSPACE COINSPACE DOT/USDT $0.8308 $69,182,088 02:00:11 30/06/2026
8 idax exchange idax exchange DOT/USDT $0.8298 $60,466,147 02:00:17 30/06/2026
9 Blockfinex Blockfinex DOT/USDT $0.8298 $60,465,946 02:00:15 30/06/2026
10 WHXEX WHXEX DOT/USDT $0.8287 $60,381,077 01:57:16 30/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8298 $58,911,537 02:00:15 30/06/2026
12 Binance Binance DOT/USDT $0.8297 $56,381,655 01:54:16 30/06/2026
13 Echobit Echobit DOT/USDT $0.8297 $46,784,493 01:57:16 30/06/2026
14 Tapbit Tapbit DOT/USDT $0.8308 $44,447,652 01:57:15 30/06/2026
15 AstralX AstralX DOT/USDT $0.8297 $43,700,768 02:00:16 30/06/2026
16 OrangeX OrangeX DOT/USDT $0.8288 $43,238,302 01:57:15 30/06/2026
17 Ju.com Ju.com DOT/USDT $0.8288 $41,892,862 02:00:16 30/06/2026
18 Hibt Hibt DOT/USDT $0.8297 $35,100,707 01:54:18 30/06/2026
19 CoinW CoinW DOT/USDT $0.8297 $31,662,938 01:57:19 30/06/2026
20 Ourbit Ourbit DOT/USDT $0.8297 $18,762,940 01:57:16 30/06/2026
21 BVOX BVOX DOT/USDT $0.8278 $18,680,772 01:57:15 30/06/2026
22 Batonex Batonex DOT/USDT $0.8298 $17,997,669 02:00:16 30/06/2026
23 FameEX FameEX DOT/USDT $0.8297 $17,039,290 01:57:20 30/06/2026
24 BiKing BiKing DOT/USDT $0.8198 $16,999,396 13:51:16 29/06/2026
25 Bybit Bybit DOT/USDT $0.8295 $15,836,598 01:54:16 30/06/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8287 $15,072,924 01:57:15 30/06/2026
27 SunX SunX DOT/USDT $0.8308 $14,260,819 02:00:12 30/06/2026
28 Ulink Ulink DOT/USDT $0.8308 $14,260,819 02:00:12 30/06/2026
29 BTCC BTCC DOT/USDT $0.8327 $13,171,869 01:57:16 30/06/2026
30 LBank LBank DOT/USDT $0.8297 $12,777,340 01:57:18 30/06/2026
31 KuCoin KuCoin DOT/USDT $0.8304 $12,731,391 01:59:23 30/06/2026
32 Toobit Toobit DOT/USDT $0.8287 $11,841,328 01:57:19 30/06/2026
33 FameEX FameEX DOT/USDT $0.8298 $11,507,565 01:57:10 30/06/2026
34 AscendEX AscendEX DOT/USDT $0.8297 $10,723,234 01:54:15 30/06/2026
35 CoinMy CoinMy DOT/USDT $0.8298 $9,755,230 02:00:16 30/06/2026
36 Coinlocally Coinlocally DOT/USDT $0.8298 $9,236,845 02:00:17 30/06/2026
37 YEX YEX DOT/USDT $0.8298 $9,037,571 02:00:16 30/06/2026
38 Websea Websea DOT/USDT $0.8277 $8,845,659 01:57:17 30/06/2026
39 Bitbase Bitbase DOT/USDT $0.8298 $8,724,865 01:39:17 30/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8298 $8,636,428 02:00:17 30/06/2026
41 CrypFine CrypFine DOT/USDT $0.8307 $8,586,713 01:57:15 30/06/2026
42 Bitget Bitget DOT/USDT $0.8287 $7,612,595 01:54:15 30/06/2026
43 Cofinex Cofinex DOT/USDT $0.8298 $7,603,799 02:00:17 30/06/2026
44 Hotcoin Hotcoin DOT/USDT $0.8307 $7,227,550 01:57:18 30/06/2026
45 CoinW CoinW DOT/USDT $0.8302 $6,281,637 01:57:10 30/06/2026
46 BVOX BVOX DOT/USDT $0.8298 $6,074,029 01:57:10 30/06/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,941 02:00:17 30/06/2026
48 Binance Binance DOT/USDT $0.8308 $5,291,482 01:56:52 30/06/2026
49 OneEx OneEx DOT/USDT $0.8308 $4,978,122 02:00:16 30/06/2026
50 WOO X Pro WOO X Pro DOT/USDT $0.8298 $4,796,236 02:00:16 30/06/2026
51 Coinlocally Coinlocally DOT/USDT $0.8307 $4,747,984 02:00:07 30/06/2026
52 Zoomex Zoomex DOT/USDT $0.8296 $4,747,501 01:57:15 30/06/2026
53 Azbit Azbit DOT/USDT $0.8318 $4,638,553 01:48:07 30/06/2026
54 Deepcoin Deepcoin DOT/USDT $0.8308 $4,569,706 01:57:15 30/06/2026
55 CoinP CoinP DOT/USDT $0.8298 $4,505,944 01:57:10 30/06/2026
56 AstralX AstralX DOT/USDT $0.8309 $4,241,657 02:00:11 30/06/2026
57 YUBIT YUBIT DOT/USDT $0.8288 $4,206,057 01:57:15 30/06/2026
58 EagleX EagleX DOT/USDT $0.8298 $4,162,105 02:00:15 30/06/2026
59 BitradeX BitradeX DOT/USDT $0.8287 $3,933,643 01:57:15 30/06/2026
60 MEXC MEXC DOT/USDT $0.8287 $3,814,240 01:57:16 30/06/2026
61 BlockFin BlockFin DOT/USDT $0.8318 $3,799,340 01:57:09 30/06/2026
62 OneEx OneEx DOT/USDT $0.8307 $3,782,309 02:00:07 30/06/2026
63 EasiCoin EasiCoin DOT/USDT $0.8298 $3,654,181 02:00:16 30/06/2026
64 Bitunix Bitunix DOT/USDT $0.8298 $3,520,835 01:57:16 30/06/2026
65 4E 4E DOT/USDT $0.8297 $3,418,864 01:57:15 30/06/2026
66 Bitbaby Bitbaby DOT/USDT $0.8298 $3,351,827 02:00:17 30/06/2026
67 Hotcoin Hotcoin DOT/USDT $0.8297 $3,336,981 01:59:53 30/06/2026
68 BitMart BitMart DOT/USDT $0.8303 $3,192,910 01:57:10 30/06/2026
69 MGBX MGBX DOT/USDT $0.8278 $2,918,812 01:57:16 30/06/2026
70 WOO X Pro WOO X Pro DOT/USD $0.8292 $2,792,829 02:00:16 30/06/2026
71 WhiteBIT WhiteBIT DOT/USDT $0.8311 $2,773,817 01:45:11 30/06/2026
72 BTCC BTCC DOT/USDT $0.8298 $2,649,238 01:57:09 30/06/2026
73 4E 4E DOT/USDT $0.8298 $2,621,828 01:57:10 30/06/2026
74 WOO X Pro WOO X Pro DOT/USDT $0.8308 $2,525,038 02:00:07 30/06/2026
75 KCEX KCEX DOT/USDT $0.8297 $2,494,995 01:57:15 30/06/2026
76 GroveX GroveX DOT/USDT $0.8317 $2,430,318 01:54:10 30/06/2026
77 Hibt Hibt DOT/USDT $0.8297 $2,364,743 01:54:10 30/06/2026
78 P2B P2B DOT/USDT $0.8308 $2,301,930 01:57:08 30/06/2026
79 BloFin BloFin DOT/USDT $0.8297 $2,275,408 01:51:07 30/06/2026
80 Hyperliquid Hyperliquid DOT/USD $0.8303 $2,221,298 01:57:26 30/06/2026
81 KuCoin KuCoin DOT/USDT $0.8287 $2,189,904 01:57:20 30/06/2026
82 XT.COM XT.COM DOT/USDT $0.8298 $2,093,191 01:57:09 30/06/2026
83 VOOX Exchange VOOX Exchange DOT/USDT $0.8298 $1,817,606 01:57:17 30/06/2026
84 YEX YEX DOT/USD $0.8290 $1,772,888 02:00:16 30/06/2026
85 EagleX EagleX DOT/USDT $0.8298 $1,772,391 02:00:11 30/06/2026
86 YUBIT YUBIT DOT/USDT $0.8298 $1,756,505 01:57:10 30/06/2026
87 Bybit Bybit DOT/USDT $0.8300 $1,698,425 01:54:11 30/06/2026
88 MEXC MEXC DOT/USDT $0.8305 $1,602,998 01:57:08 30/06/2026
89 XXKK XXKK DOT/USDT $0.8302 $1,597,964 01:57:15 30/06/2026
90 Gate Gate DOT/USDT $0.8287 $1,588,449 01:54:19 30/06/2026
91 CoinP CoinP DOT/USDT $0.8267 $1,576,314 01:54:15 30/06/2026
92 CEEX exchange CEEX exchange DOT/USDT $0.8297 $1,515,825 02:00:12 30/06/2026
93 CoinMy CoinMy DOT/USDT $0.8288 $1,492,954 02:00:08 30/06/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8318 $1,492,949 02:00:12 30/06/2026
95 SuperEx SuperEx DOT/USDT $0.8268 $1,470,453 01:57:12 30/06/2026
96 WEEX WEEX DOT/USDT $0.8288 $1,453,835 01:57:11 30/06/2026
97 BitradeX BitradeX DOT/USDT $0.8297 $1,441,722 01:57:11 30/06/2026
98 Toobit Toobit DOT/USDT $0.8298 $1,378,660 01:57:10 30/06/2026
99 Bitrue Bitrue DOT/USDT $0.8287 $1,361,958 01:57:17 30/06/2026
100 Koinbay Koinbay DOT/USDT $0.8298 $1,308,340 01:57:08 30/06/2026
101 UZX UZX DOT/USDT $0.8308 $1,303,716 01:57:09 30/06/2026
102 WHXEX WHXEX DOT/USDT $0.8297 $1,288,832 02:00:08 30/06/2026
103 idax exchange idax exchange DOT/USDT $0.8297 $1,288,831 02:00:10 30/06/2026
104 BYDFi BYDFi DOT/USDT $0.8294 $1,283,892 02:00:16 30/06/2026
105 Poloniex Poloniex DOT/USDT $0.8308 $1,240,583 01:59:23 30/06/2026
106 SunX SunX DOT/USDT $0.9482 $1,168,352 02:03:16 30/06/2026
107 DigiFinex DigiFinex DOT/USDT $0.8308 $1,155,407 02:00:16 30/06/2026
108 DigiFinex DigiFinex DOT/USDT $0.8312 $1,152,271 02:00:11 30/06/2026
109 YEX YEX DOT/USDT $0.8307 $1,122,202 02:00:08 30/06/2026
110 BitGW Exchange BitGW Exchange DOT/USDT $0.8308 $1,115,114 02:00:07 30/06/2026
111 OKX OKX DOT/USDT $0.8308 $1,106,373 01:56:54 30/06/2026
112 Gems Trade Gems Trade DOT/USDT $0.8308 $1,106,310 02:00:10 30/06/2026
113 LBank LBank DOT/USDT $0.8298 $1,083,051 01:57:10 30/06/2026
114 Phemex Phemex DOT/USDT $0.8298 $1,014,720 01:57:09 30/06/2026
115 BitDelta BitDelta DOT/USDT $0.8317 $1,013,470 02:00:08 30/06/2026
116 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8306 $990,714 02:00:11 30/06/2026
117 Grvt Grvt DOT/USDT $0.8308 $959,004 01:12:24 30/06/2026
118 Binance Binance DOT/USDC $0.8297 $874,545 01:56:42 30/06/2026
119 WhiteBIT WhiteBIT DOT/USDC $0.8320 $852,317 01:45:11 30/06/2026
120 Pionex Pionex DOT/USDT $0.8287 $831,021 01:57:16 30/06/2026
121 Bitcastle Bitcastle DOT/USDT $0.8298 $791,254 02:00:19 30/06/2026
122 BitTap BitTap DOT/USDT $0.8288 $791,016 02:00:16 30/06/2026
123 Bitcastle Bitcastle DOT/USDT $0.8297 $787,696 02:00:08 30/06/2026
124 Ourbit Ourbit DOT/USDT $0.8298 $774,037 01:57:08 30/06/2026
125 ZKE ZKE DOT/USDT $0.8297 $772,724 02:00:09 30/06/2026
126 Phemex Phemex DOT/USDC $0.8307 $737,527 01:57:09 30/06/2026
127 Ju.com Ju.com DOT/USDT $0.8297 $731,916 02:00:07 30/06/2026
128 EVEDEX EVEDEX DOT/USD $0.8290 $722,117 02:03:15 30/06/2026
129 WHXEX WHXEX DOT/USDC $0.8307 $709,852 02:00:08 30/06/2026
130 idax exchange idax exchange DOT/USDC $0.8307 $709,852 02:00:10 30/06/2026
131 Coinbase Exchange Coinbase Exchange DOT/USD $0.8300 $701,725 01:56:59 30/06/2026
132 Biconomy.com Biconomy.com DOT/USDT $0.8298 $692,527 01:57:09 30/06/2026
133 AscendEX AscendEX DOT/USDT $0.8398 $684,852 01:54:07 30/06/2026
134 WhiteBIT WhiteBIT DOT/WBT $0.8302 $668,462 01:45:11 30/06/2026
135 OneBullEx OneBullEx DOT/USDT $0.9636 $636,513 02:00:11 30/06/2026
136 LeveX LeveX DOT/USDT $0.8298 $634,339 02:00:15 30/06/2026
137 WhiteBIT WhiteBIT DOT/EUR $0.8313 $630,393 01:45:11 30/06/2026
138 Bybit Bybit DOT/USD $0.8295 $617,801 01:54:16 30/06/2026
139 AIA Exchange AIA Exchange DOT/USDT $0.8307 $598,335 02:00:11 30/06/2026
140 Antarctic Antarctic DOT/USDT $0.8286 $575,822 02:03:17 30/06/2026
141 KoinBX KoinBX DOT/INR $0.8901 $566,524 02:00:09 30/06/2026
142 Bitget Bitget DOT/USDT $0.8297 $539,963 01:54:09 30/06/2026
143 ASTX ASTX DOT/USDT $0.8318 $516,479 02:00:12 30/06/2026
144 BigONE BigONE DOT/USDT $0.8298 $514,360 01:57:08 30/06/2026
145 B2Z Exchange B2Z Exchange DOT/USD $0.8320 $513,683 02:00:07 30/06/2026
146 BITmarkets BITmarkets DOT/USD $0.8320 $513,644 02:00:08 30/06/2026
147 BlockFin BlockFin DOT/USDT $0.8298 $508,882 02:00:21 30/06/2026
148 CZR Exchange CZR Exchange DOT/USDT $0.8308 $504,248 02:00:11 30/06/2026
149 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8298 $498,458 02:00:16 30/06/2026
150 BitKan BitKan DOT/USDT $0.8297 $488,056 02:00:07 30/06/2026
151 Bitunix Bitunix DOT/USD $0.8277 $485,613 01:57:16 30/06/2026
152 WhiteBIT WhiteBIT DOT/TRY $0.8298 $430,012 01:45:11 30/06/2026
153 ZKE ZKE DOT/USDC $0.8307 $425,595 02:00:09 30/06/2026
154 Kraken Kraken DOT/USD $0.8306 $424,365 01:59:24 30/06/2026
155 KTX KTX DOT/USDT $0.8288 $415,719 02:00:09 30/06/2026
156 Venus Venus DOT/vDOT $0.8303 $391,296 02:00:11 30/06/2026
157 Bitbase Bitbase DOT/USDT $0.8317 $372,148 01:42:11 30/06/2026
158 HTX HTX DOT/USDT $0.8296 $368,961 01:59:24 30/06/2026
159 CRMClick CRMClick DOT/USDT $0.8295 $368,955 02:00:07 30/06/2026
160 Bitvavo Bitvavo DOT/EUR $0.8300 $362,704 01:57:13 30/06/2026
161 Nivex Nivex DOT/USDT $0.8551 $346,109 02:00:11 30/06/2026
162 Backpack Exchange Backpack Exchange DOT/USDC $0.8303 $344,046 01:57:16 30/06/2026
163 PointPay PointPay DOT/USDT $0.8303 $339,252 01:57:08 30/06/2026
164 EXMO EXMO DOT/USDT $0.8297 $321,487 02:00:10 30/06/2026
165 EXMO.ME EXMO.ME DOT/USDT $0.8297 $321,487 02:00:10 30/06/2026
166 Tapbit Tapbit DOT/USDT $0.8318 $319,251 01:57:10 30/06/2026
167 KoinBX KoinBX DOT/USDT $0.8308 $314,008 02:00:09 30/06/2026
168 KoinBX KoinBX DOT/BTC $0.8306 $309,725 02:00:09 30/06/2026
169 Gate Gate DOT/USDT $0.8295 $305,341 01:56:24 30/06/2026
170 MGBX MGBX DOT/USDT $0.8298 $298,380 01:57:10 30/06/2026
171 CoinTR CoinTR DOT/USDT $0.8317 $297,959 02:00:07 30/06/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8307 $295,340 01:57:10 30/06/2026
173 Bithumb Bithumb DOT/KRW $0.8196 $286,781 01:59:53 30/06/2026
174 CoinEx CoinEx DOT/USDT $0.8291 $285,971 01:59:53 30/06/2026
175 Kraken Kraken DOT/EUR $0.8302 $283,263 01:59:24 30/06/2026
176 Bit2Me Bit2Me DOT/EUR $0.8293 $273,613 01:57:10 30/06/2026
177 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8308 $265,501 02:00:17 30/06/2026
178 BloFin BloFin DOT/USDT $0.8297 $254,041 01:54:16 30/06/2026
179 Bitbaby Bitbaby DOT/USDT $0.8328 $253,537 02:00:21 30/06/2026
180 EasiCoin EasiCoin DOT/USDT $0.8327 $247,763 02:00:07 30/06/2026
181 Lighter Lighter DOT/USDC $0.8303 $246,031 01:57:15 30/06/2026
182 Tebbit Tebbit DOT/USDT $0.8318 $245,996 02:00:12 30/06/2026
183 Bitazza Bitazza DOT/USDT $0.8298 $245,094 02:00:07 30/06/2026
184 Upbit Upbit DOT/KRW $0.8156 $242,080 01:56:54 30/06/2026
185 B2Z Exchange B2Z Exchange DOT/USDT $0.8317 $233,626 02:00:07 30/06/2026
186 BITmarkets BITmarkets DOT/USDT $0.8317 $233,588 02:00:08 30/06/2026
187 BTSE BTSE DOT/USDT $0.8308 $232,976 01:57:08 30/06/2026
188 BingX BingX DOT/USDT $0.8308 $229,931 01:48:08 30/06/2026
189 BYDFi BYDFi DOT/USDT $0.8308 $224,587 02:00:11 30/06/2026
190 CoinUp.io CoinUp.io DOT/USDT $0.8297 $222,249 01:54:17 30/06/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8303 $221,433 01:57:10 30/06/2026
192 AscendEX AscendEX DOT/USD $0.8349 $215,574 01:54:07 30/06/2026
193 Binance Binance DOT/BTC $0.8298 $187,670 01:56:52 30/06/2026
194 Bullish Bullish DOT/USDC $0.8326 $176,635 02:00:11 30/06/2026
195 PrimeXBT PrimeXBT DOT/USDT $0.8298 $173,981 02:00:16 30/06/2026
196 Bitunix Bitunix DOT/USDT $0.8298 $169,092 01:57:10 30/06/2026
197 Binance Binance DOT/EUR $0.8295 $163,219 01:56:52 30/06/2026
198 Pionex Pionex DOT/USDT $0.8308 $162,021 01:57:09 30/06/2026
199 Cofinex Cofinex DOT/USD $0.8299 $159,218 02:00:17 30/06/2026
200 Aster Aster DOT/USDT $0.8287 $157,444 01:54:15 30/06/2026
201 KCEX KCEX DOT/USDT $0.8308 $146,847 01:57:10 30/06/2026
202 Picol Picol DOT/USDT $0.8308 $142,987 02:00:11 30/06/2026
203 ICRYPEX ICRYPEX DOT/USDT $0.8507 $142,792 02:00:09 30/06/2026
204 EdgeX EdgeX DOT/USD $0.8284 $137,368 02:03:16 30/06/2026
205 CriptoSwaps CriptoSwaps DOT/USDT $0.8297 $135,116 02:00:08 30/06/2026
206 BitTap BitTap DOT/USDT $0.8307 $132,297 02:00:07 30/06/2026
207 Binance Binance DOT/TRY $0.8298 $130,159 01:56:52 30/06/2026
208 Bilaxy Bilaxy DOT/USDT $0.8358 $128,096 02:00:11 30/06/2026
209 Bitrue Bitrue DOT/XRP $0.8305 $125,146 01:57:10 30/06/2026
210 Coincall Coincall DOT/USD $0.8292 $123,472 02:03:15 30/06/2026
211 Bitrue Bitrue DOT/SOL $0.8303 $119,858 01:57:10 30/06/2026
212 CoinTR CoinTR DOT/TRY $0.8298 $116,938 02:00:07 30/06/2026
213 EXMO EXMO DOT/USDC $0.8307 $114,005 01:57:10 30/06/2026
214 EXMO.ME EXMO.ME DOT/USDC $0.8317 $113,898 02:00:10 30/06/2026
215 Deribit Deribit DOT/USDC $0.8329 $112,690 01:57:53 30/06/2026
216 Bitrue Bitrue DOT/USDT $0.8304 $112,019 01:57:10 30/06/2026
217 MEXC MEXC DOT/USDC $0.8287 $111,224 01:57:16 30/06/2026
218 Niza.io Niza.io DOT/USD $0.8312 $104,411 02:00:11 30/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8295 $103,100 01:59:53 30/06/2026
220 FMFW.io FMFW.io DOT/USD $0.8313 $95,979.09 01:54:08 30/06/2026
221 Gleec BTC Gleec BTC DOT/USDT $0.8297 $95,842.76 02:00:12 30/06/2026
222 Mandala Exchange Mandala Exchange DOT/USDT $0.8297 $95,840.63 02:00:11 30/06/2026
223 Changelly Changelly DOT/USDT $0.8293 $95,836.33 01:57:09 30/06/2026
224 AlphaX AlphaX DOT/USDT $0.8298 $93,754.23 02:00:17 30/06/2026
225 MEXC MEXC DOT/USD1 $0.8299 $91,527.54 01:57:16 30/06/2026
226 Biconomy.com Biconomy.com DOT/USDC $0.8297 $88,551.64 01:57:09 30/06/2026
227 Emirex Emirex DOT/USDC $0.8314 $87,917.97 02:00:10 30/06/2026
228 Cofinex Cofinex DOT/USDC $0.8297 $87,298.61 02:00:17 30/06/2026
229 HTX HTX DOT/USDT $0.8318 $85,861.48 01:57:19 30/06/2026
230 BitMEX BitMEX DOT/USD $0.8302 $85,459.45 01:57:15 30/06/2026
231 Kraken Kraken DOT/USDC $0.8298 $78,454.49 01:59:24 30/06/2026
232 Bit2Me Bit2Me DOT/USDC $0.8297 $75,872.88 01:57:10 30/06/2026
233 ASTX ASTX DOT/USDT $0.8298 $70,218.25 02:00:16 30/06/2026
234 MEXC MEXC DOT/USDC $0.8303 $70,136.78 01:57:08 30/06/2026
235 XT.COM XT.COM DOT/USDC $0.8297 $69,903.26 01:57:09 30/06/2026
236 Niza.io Niza.io DOT/EUR $0.8302 $69,869.49 02:00:11 30/06/2026
237 LBank LBank DOT/USDC $0.8297 $67,198.92 01:57:10 30/06/2026
238 Binance TR Binance TR DOT/TRY $0.8298 $64,793.01 01:57:11 30/06/2026
239 Koinpark Koinpark DOT/INR $0.8983 $64,427.90 02:00:11 30/06/2026
240 CoinUp.io CoinUp.io DOT/USDT $0.8297 $57,929.35 01:54:11 30/06/2026
241 MEXC MEXC DOT/USD1 $0.8307 $55,258.28 01:57:08 30/06/2026
242 Cofinex Cofinex DOT/USDT $0.8298 $54,772.19 02:00:13 30/06/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8294 $54,482.18 01:59:23 30/06/2026
244 BingX BingX DOT/USDC $0.8308 $50,325.28 01:48:08 30/06/2026
245 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8314 $48,903.51 01:56:59 30/06/2026
246 Coinstore Coinstore DOT/USDT $0.8305 $44,793.81 01:48:08 30/06/2026
247 Bitbaby Bitbaby DOT/USDC $0.8307 $41,610.76 02:00:21 30/06/2026
248 Binance Binance DOT/FDUSD $0.8302 $39,463.49 01:56:42 30/06/2026
249 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8340 $38,670.64 01:56:59 30/06/2026
250 Deepcoin Deepcoin DOT/USDT $0.8303 $37,663.35 01:57:10 30/06/2026
251 Bitbank Bitbank DOT/JPY $0.8336 $37,149.71 01:57:09 30/06/2026
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8192 $36,827.28 22:48:17 29/06/2026
253 Extended Extended DOT/USD $0.8312 $36,626.69 02:03:16 30/06/2026
254 Bitrue Bitrue DOT/USDC $0.8303 $36,392.89 01:57:10 30/06/2026
255 Paribu Paribu DOT/TRY $0.8288 $35,813.49 02:02:53 30/06/2026
256 WEEX WEEX DOT/USDC $0.8297 $34,521.00 01:57:11 30/06/2026
257 Tothemoon Tothemoon DOT/USD $0.8306 $33,403.75 02:00:12 30/06/2026
258 Kraken Kraken DOT/USDT $0.8335 $32,793.74 01:59:24 30/06/2026
259 OKX OKX DOT/EUR $0.8299 $32,681.96 01:56:23 30/06/2026
260 CoinEx CoinEx DOT/USDC $0.8302 $31,959.99 01:59:53 30/06/2026
261 Bitfinex Bitfinex DOT/USD $0.8317 $31,105.36 01:59:53 30/06/2026
262 XBO.com XBO.com DOT/USDT $0.8291 $30,384.13 02:00:11 30/06/2026
263 XBO.com XBO.com DOT/USD $0.8313 $30,326.97 02:00:11 30/06/2026
264 Dzengi.com Dzengi.com DOT/USD $0.8297 $28,982.62 02:00:07 30/06/2026
265 CoinCola CoinCola DOT/USDT $0.8307 $28,781.79 02:00:08 30/06/2026
266 Gate Gate DOT/USDC $0.8298 $27,821.93 01:56:55 30/06/2026
267 BITmarkets BITmarkets DOT/USDC $0.8297 $27,088.32 02:00:08 30/06/2026
268 B2Z Exchange B2Z Exchange DOT/USDC $0.8300 $27,081.46 02:00:07 30/06/2026
269 LeveX LeveX DOT/USD $0.8289 $26,801.93 02:00:15 30/06/2026
270 SunX SunX DOT/USDT $0.8298 $26,722.13 02:00:17 30/06/2026
271 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8328 $25,120.29 01:59:23 30/06/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8303 $24,968.18 01:55:36 30/06/2026
273 Tothemoon Tothemoon DOT/USDT $0.8297 $23,618.76 02:00:12 30/06/2026
274 Tothemoon Tothemoon DOT/USDC $0.8296 $23,306.72 02:00:12 30/06/2026
275 Tothemoon Tothemoon DOT/EUR $0.8318 $22,630.28 02:00:12 30/06/2026
276 Ekbit Ekbit DOT/USDT $0.8297 $21,880.52 01:54:16 30/06/2026
277 Cryptonex Cryptonex DOT/USDT $0.8388 $20,149.34 02:00:14 30/06/2026
278 LeveX LeveX DOT/USDT $0.8317 $20,068.92 02:00:07 30/06/2026
279 Blynex Blynex DOT/USDT $0.8300 $19,221.92 01:51:10 30/06/2026
280 Bybit Bybit DOT/USDC $0.8307 $19,136.85 01:54:11 30/06/2026
281 Bitfinex Bitfinex DOT/USDT $0.8299 $18,526.02 01:59:53 30/06/2026
282 HyperPay Futures HyperPay Futures DOT/USDT $0.8278 $18,404.26 02:03:16 30/06/2026
283 KuCoin KuCoin DOT/USDC $0.8328 $17,803.76 01:59:23 30/06/2026
284 BYDFi BYDFi DOT/USDC $0.8297 $16,829.69 02:00:11 30/06/2026
285 OKX OKX DOT/USD $0.8307 $16,469.34 01:56:54 30/06/2026
286 Koinpark Koinpark DOT/USDT $0.8307 $15,976.80 02:00:11 30/06/2026
287 OKX OKX DOT/USDC $0.8301 $14,314.51 01:56:54 30/06/2026
288 idax exchange idax exchange DOT/BTC $0.8308 $12,945.58 02:00:10 30/06/2026
289 WHXEX WHXEX DOT/BTC $0.8307 $12,904.58 02:00:08 30/06/2026
290 BiFinance BiFinance DOT/USDT $0.8297 $12,310.64 01:57:11 30/06/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8304 $11,686.89 01:55:18 30/06/2026
292 LeveX LeveX DOT/USDC $0.8307 $11,448.24 02:00:07 30/06/2026
293 Ulink Ulink DOT/USDT $0.8298 $11,417.19 02:00:18 30/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8455 $10,844.71 01:59:53 30/06/2026
295 Bybit EU Bybit EU DOT/USDC $0.8356 $9,995.91 01:51:08 30/06/2026
296 Bitso Bitso DOT/USD $0.8289 $8,185.52 01:59:53 30/06/2026
297 HitBTC HitBTC DOT/USDT $0.8301 $8,049.57 02:00:15 30/06/2026
298 Mandala Exchange Mandala Exchange DOT/USDT $0.8301 $8,049.39 02:00:15 30/06/2026
299 Gleec BTC Gleec BTC DOT/USDT $0.8303 $8,035.19 02:00:15 30/06/2026
300 Niza.io Niza.io DOT/USDT $0.8334 $7,998.85 02:00:11 30/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 30/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,842,171 với tỷ giá $0.8298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá