Polkadot DOT
Xếp hạng #43
16:53:00 10/06/2026
Giá Polkadot (DOT)
$0.9355 -2.96%
0.00001529 BTC
24,507 VND
Thấp: $0.9322
Cao: $0.9729
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9352 | $103,127,295 | 16:00:16 10/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,168,971 | 15:54:15 10/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9352 | $58,962,600 | 16:00:15 10/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9352 | $54,649,836 | 16:00:10 10/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9373 | $52,050,786 | 15:54:16 10/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.9373 | $44,858,265 | 15:57:16 10/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9353 | $43,583,239 | 15:57:15 10/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9378 | $41,907,566 | 16:00:15 10/06/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9372 | $41,879,445 | 16:00:15 10/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9372 | $41,849,375 | 15:57:15 10/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9372 | $40,106,559 | 15:57:15 10/06/2026 |
| 12 |  4E |
DOT/USDT | $0.9343 | $33,823,485 | 16:00:15 10/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9362 | $33,674,038 | 15:45:29 10/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.9352 | $32,932,680 | 16:00:18 10/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9352 | $32,932,352 | 16:00:16 10/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.9352 | $32,932,352 | 16:00:16 10/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9362 | $30,910,340 | 16:00:16 10/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9373 | $28,129,125 | 15:57:18 10/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9372 | $17,212,933 | 15:57:15 10/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9352 | $17,175,006 | 16:00:15 10/06/2026 |
| 21 |  Toobit |
DOT/USDT | $0.9362 | $16,159,404 | 15:57:15 10/06/2026 |
| 22 |  Bybit |
DOT/USDT | $0.9369 | $15,434,735 | 15:54:16 10/06/2026 |
| 23 |  LBank |
DOT/USDT | $0.9383 | $15,374,409 | 15:57:18 10/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9360 | $15,327,331 | 16:00:16 10/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9363 | $14,977,425 | 15:57:17 10/06/2026 |
| 26 |  KuCoin |
DOT/USDT | $0.9366 | $14,508,084 | 15:59:23 10/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9363 | $14,009,047 | 16:00:07 10/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.9362 | $13,849,755 | 16:00:09 10/06/2026 |
| 29 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 30 |  Bitbase |
DOT/USDT | $0.9352 | $13,067,542 | 15:48:11 10/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9353 | $12,228,577 | 15:51:15 10/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9363 | $11,825,285 | 15:57:17 10/06/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9362 | $11,632,458 | 15:57:17 10/06/2026 |
| 34 |  BTCC |
DOT/USDT | $0.9383 | $10,978,140 | 15:57:15 10/06/2026 |
| 35 |  AscendEX |
DOT/USDT | $0.9363 | $10,252,957 | 15:51:15 10/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9352 | $9,151,586 | 16:00:16 10/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9352 | $9,060,689 | 16:00:17 10/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9363 | $8,941,165 | 15:57:16 10/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9353 | $8,441,013 | 16:00:17 10/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.9363 | $8,305,562 | 15:57:16 10/06/2026 |
| 41 |  CEEX exchange |
DOT/USDT | $0.9362 | $8,005,448 | 16:00:08 10/06/2026 |
| 42 |  Hotcoin |
DOT/USDT | $0.9363 | $7,906,572 | 15:57:18 10/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.9383 | $7,585,278 | 15:57:15 10/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9373 | $7,330,470 | 15:57:17 10/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9372 | $5,807,726 | 15:57:09 10/06/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,708 | 16:00:16 10/06/2026 |
| 47 | KTX |
DOT/USDT | $0.9363 | $5,612,126 | 16:00:11 10/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.9363 | $5,565,397 | 16:00:16 10/06/2026 |
| 49 | CoinW |
DOT/USDT | $0.9370 | $5,343,051 | 15:45:07 10/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.9353 | $5,126,002 | 16:00:17 10/06/2026 |
| 51 |  Bitget |
DOT/USDT | $0.9373 | $5,121,557 | 15:54:16 10/06/2026 |
| 52 |  OneEx |
DOT/USDT | $0.9372 | $4,836,007 | 16:00:16 10/06/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.9373 | $4,631,129 | 15:57:15 10/06/2026 |
| 54 |  CoinP |
DOT/USDT | $0.9372 | $4,587,782 | 15:57:07 10/06/2026 |
| 55 | Binance |
DOT/USDT | $0.9382 | $4,520,241 | 15:56:42 10/06/2026 |
| 56 | OneEx |
DOT/USDT | $0.9363 | $4,056,953 | 16:00:07 10/06/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.9382 | $4,031,763 | 15:57:15 10/06/2026 |
| 58 |  BlockFin |
DOT/USDT | $0.9382 | $3,971,377 | 16:00:10 10/06/2026 |
| 59 |  OneBullEx |
DOT/USDT | $0.9352 | $3,862,447 | 16:00:26 10/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.9353 | $3,855,560 | 16:00:15 10/06/2026 |
| 61 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.9363 | $3,834,901 | 15:57:15 10/06/2026 |
| 63 |  MEXC |
DOT/USDT | $0.9373 | $3,759,987 | 15:57:16 10/06/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.9373 | $3,441,509 | 15:57:14 10/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.9353 | $3,392,874 | 16:00:16 10/06/2026 |
| 66 |  BitMart |
DOT/USDT | $0.9376 | $3,200,512 | 15:57:08 10/06/2026 |
| 67 | Coinlocally |
DOT/USDT | $0.9372 | $3,143,574 | 16:00:07 10/06/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9363 | $3,115,301 | 15:57:15 10/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9353 | $2,949,473 | 15:45:17 10/06/2026 |
| 70 |  Gate |
DOT/USDT | $0.9373 | $2,888,755 | 15:57:19 10/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9382 | $2,796,214 | 15:54:17 10/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9392 | $2,693,833 | 15:57:17 10/06/2026 |
| 73 |  KCEX |
DOT/USDT | $0.9373 | $2,628,147 | 15:57:15 10/06/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9371 | $2,378,899 | 15:51:11 10/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.9372 | $2,257,610 | 15:57:08 10/06/2026 |
| 76 | 4E |
DOT/USDT | $0.9362 | $2,238,131 | 16:00:12 10/06/2026 |
| 77 | YEX |
DOT/USD | $0.9370 | $2,226,394 | 15:57:16 10/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.9364 | $1,985,452 | 15:45:08 10/06/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.9368 | $1,893,951 | 16:00:09 10/06/2026 |
| 80 | FameEX |
DOT/USDT | $0.9372 | $1,865,634 | 15:57:07 10/06/2026 |
| 81 |  P2B |
DOT/USDT | $0.9382 | $1,789,479 | 15:57:07 10/06/2026 |
| 82 | CoinP |
DOT/USDT | $0.9363 | $1,749,500 | 16:00:16 10/06/2026 |
| 83 | Bybit |
DOT/USDT | $0.9373 | $1,705,621 | 15:54:08 10/06/2026 |
| 84 | WOO X Pro |
DOT/USD | $0.9348 | $1,644,517 | 16:00:16 10/06/2026 |
| 85 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 86 | KuCoin |
DOT/USDT | $0.9424 | $1,561,604 | 22:57:19 09/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9362 | $1,447,256 | 16:00:17 10/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.9362 | $1,400,148 | 15:57:07 10/06/2026 |
| 89 | EagleX |
DOT/USDT | $0.9362 | $1,356,383 | 16:00:07 10/06/2026 |
| 90 |  EVEDEX |
DOT/USD | $0.9355 | $1,315,303 | 16:03:15 10/06/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9392 | $1,310,069 | 16:00:08 10/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.9353 | $1,305,965 | 16:00:08 10/06/2026 |
| 93 |  Bitrue |
DOT/USDT | $0.9353 | $1,290,906 | 15:57:16 10/06/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.9353 | $1,288,399 | 16:00:11 10/06/2026 |
| 95 | WHXEX |
DOT/USDT | $0.9363 | $1,240,122 | 16:00:08 10/06/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9363 | $1,240,122 | 16:00:10 10/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.9372 | $1,225,364 | 15:57:12 10/06/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9373 | $1,223,369 | 15:54:09 10/06/2026 |
| 99 |  Azbit |
DOT/USDT | $0.9382 | $1,204,569 | 15:54:14 10/06/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.9362 | $1,171,225 | 15:59:53 10/06/2026 |
| 101 |  SunX |
DOT/USDT | $0.9489 | $1,169,273 | 16:03:16 10/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $0.9378 | $1,149,349 | 16:00:15 10/06/2026 |
| 103 |  UZX |
DOT/USDT | $0.9382 | $1,143,247 | 15:57:07 10/06/2026 |
| 104 |  Grvt |
DOT/USDT | $0.9354 | $1,142,308 | 16:03:16 10/06/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $0.9380 | $1,110,028 | 15:57:00 10/06/2026 |
| 106 |  Hyperliquid |
DOT/USD | $0.9368 | $1,035,454 | 15:57:27 10/06/2026 |
| 107 | Tapbit |
DOT/USDT | $0.9372 | $983,644 | 15:57:11 10/06/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.9363 | $958,274 | 16:00:15 10/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9360 | $940,654 | 16:00:08 10/06/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.9723 | $927,137 | 16:00:11 10/06/2026 |
| 111 | LBank |
DOT/USDT | $0.9372 | $905,455 | 15:57:09 10/06/2026 |
| 112 |  XT.COM |
DOT/USDT | $0.9382 | $903,161 | 15:57:08 10/06/2026 |
| 113 | BitradeX |
DOT/USDT | $0.9373 | $884,459 | 15:57:11 10/06/2026 |
| 114 | Hotcoin |
DOT/USDT | $0.9372 | $866,888 | 15:56:59 10/06/2026 |
| 115 |  Phemex |
DOT/USDT | $0.9402 | $856,614 | 15:57:08 10/06/2026 |
| 116 |  Pionex |
DOT/USDT | $0.9373 | $841,626 | 15:57:16 10/06/2026 |
| 117 | WhiteBIT |
DOT/WBT | $0.9381 | $814,425 | 15:57:14 10/06/2026 |
| 118 | YEX |
DOT/USDT | $0.9363 | $755,444 | 16:00:12 10/06/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9362 | $743,996 | 16:00:10 10/06/2026 |
| 120 |  BitTap |
DOT/USDT | $0.9363 | $741,266 | 16:00:19 10/06/2026 |
| 121 |  Gems Trade |
DOT/USDT | $0.9362 | $725,305 | 16:00:10 10/06/2026 |
| 122 |  OKX |
DOT/USDT | $0.9382 | $723,860 | 15:56:23 10/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.9363 | $714,729 | 15:51:10 10/06/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.9374 | $664,021 | 15:57:14 10/06/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.9363 | $661,955 | 16:00:15 10/06/2026 |
| 126 | Ourbit |
DOT/USDT | $0.9373 | $660,397 | 15:54:11 10/06/2026 |
| 127 | AscendEX |
DOT/USDT | $0.9383 | $656,841 | 15:51:11 10/06/2026 |
| 128 |  Backpack Exchange |
DOT/USDC | $0.9380 | $653,195 | 15:57:15 10/06/2026 |
| 129 | Ju.com |
DOT/USDT | $0.9352 | $648,652 | 16:00:08 10/06/2026 |
| 130 | MEXC |
DOT/USDT | $0.9372 | $632,828 | 15:57:07 10/06/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.9370 | $620,786 | 16:00:07 10/06/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.9362 | $609,615 | 16:00:10 10/06/2026 |
| 133 | Phemex |
DOT/USDC | $0.9377 | $606,239 | 15:57:08 10/06/2026 |
| 134 | WEEX |
DOT/USDT | $0.9352 | $599,391 | 15:57:13 10/06/2026 |
| 135 | BlockFin |
DOT/USDT | $0.9363 | $597,497 | 16:00:15 10/06/2026 |
| 136 | B2Z Exchange |
DOT/USD | $0.9380 | $594,876 | 16:00:09 10/06/2026 |
| 137 | BITmarkets |
DOT/USD | $0.9380 | $594,867 | 16:00:08 10/06/2026 |
| 138 | Binance |
DOT/USDC | $0.9378 | $594,506 | 15:56:54 10/06/2026 |
| 139 |  XXKK |
DOT/USDT | $0.9362 | $594,438 | 16:00:08 10/06/2026 |
| 140 |  LeveX |
DOT/USDT | $0.9363 | $582,366 | 16:00:16 10/06/2026 |
| 141 | WHXEX |
DOT/USDC | $0.9358 | $574,197 | 16:00:08 10/06/2026 |
| 142 | idax exchange |
DOT/USDC | $0.9358 | $574,197 | 16:00:10 10/06/2026 |
| 143 |  KoinBX |
DOT/INR | $0.9910 | $569,532 | 16:00:08 10/06/2026 |
| 144 |  BigONE |
DOT/USDT | $0.9382 | $541,579 | 15:57:07 10/06/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.9354 | $519,874 | 16:03:20 10/06/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.9365 | $502,077 | 16:00:09 10/06/2026 |
| 147 |  HTX |
DOT/USDT | $0.9365 | $501,979 | 15:59:54 10/06/2026 |
| 148 | Bitget |
DOT/USD | $0.9335 | $499,561 | 15:54:16 10/06/2026 |
| 149 | Cofinex |
DOT/USD | $0.9362 | $497,723 | 16:00:17 10/06/2026 |
| 150 | OneBullEx |
DOT/USDT | $0.9352 | $487,454 | 16:00:08 10/06/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $0.9387 | $481,808 | 16:00:15 10/06/2026 |
| 152 |  Venus |
DOT/vDOT | $0.9371 | $453,337 | 16:00:08 10/06/2026 |
| 153 |  ASTX |
DOT/USDT | $0.9373 | $451,547 | 16:00:08 10/06/2026 |
| 154 | Bitcastle |
DOT/USDT | $0.9362 | $449,735 | 16:00:19 10/06/2026 |
| 155 | Bitget |
DOT/USDT | $0.9383 | $429,110 | 15:54:07 10/06/2026 |
| 156 | Bitunix |
DOT/USD | $0.9353 | $421,116 | 15:45:17 10/06/2026 |
| 157 |  BitKan |
DOT/USDT | $0.9382 | $420,215 | 16:00:12 10/06/2026 |
| 158 |  Kraken |
DOT/USD | $0.9373 | $370,586 | 15:59:23 10/06/2026 |
| 159 |  Nivex |
DOT/USDT | $1.17 | $346,320 | 16:00:07 10/06/2026 |
| 160 |  EdgeX |
DOT/USD | $0.9369 | $345,786 | 16:03:15 10/06/2026 |
| 161 | ZKE |
DOT/USDC | $0.9357 | $344,482 | 16:00:10 10/06/2026 |
| 162 |  PointPay |
DOT/USDT | $0.9382 | $340,535 | 15:57:10 10/06/2026 |
| 163 | Gate |
DOT/USDT | $0.9374 | $328,485 | 15:59:24 10/06/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.9362 | $325,311 | 16:00:11 10/06/2026 |
| 165 | KoinBX |
DOT/USDT | $0.9362 | $308,990 | 16:00:08 10/06/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.9362 | $291,720 | 15:57:11 10/06/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $0.9372 | $290,533 | 16:00:09 10/06/2026 |
| 168 | BITmarkets |
DOT/USDT | $0.9372 | $290,529 | 16:00:08 10/06/2026 |
| 169 |  Globe Derivative Exchange |
DOT/USD | $0.9369 | $290,098 | 16:00:17 10/06/2026 |
| 170 | BTSE |
DOT/USDT | $0.9363 | $289,707 | 15:57:11 10/06/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $0.9372 | $277,141 | 15:57:08 10/06/2026 |
| 172 |  EXMO |
DOT/USDT | $0.9352 | $276,170 | 16:00:07 10/06/2026 |
| 173 | MGBX |
DOT/USDT | $0.9382 | $274,830 | 15:57:08 10/06/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.9363 | $274,388 | 15:54:17 10/06/2026 |
| 175 |  Tebbit |
DOT/USDT | $0.9372 | $271,656 | 16:00:07 10/06/2026 |
| 176 |  BingX |
DOT/USDT | $0.9362 | $268,515 | 15:57:08 10/06/2026 |
| 177 | Kraken |
DOT/EUR | $0.9359 | $261,880 | 15:59:53 10/06/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.9359 | $260,430 | 16:00:10 10/06/2026 |
| 179 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 180 | KoinBX |
DOT/BTC | $0.9379 | $253,527 | 16:00:08 10/06/2026 |
| 181 | BloFin |
DOT/USDT | $0.9373 | $252,973 | 15:54:16 10/06/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.9362 | $248,499 | 16:00:08 10/06/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.9245 | $210,473 | 15:59:53 10/06/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.9393 | $205,650 | 15:54:12 10/06/2026 |
| 185 | AscendEX |
DOT/USD | $0.9387 | $204,757 | 15:51:11 10/06/2026 |
| 186 |  Crypto.com Exchange |
DOT/USDT | $0.9360 | $200,261 | 15:45:11 10/06/2026 |
| 187 | Binance |
DOT/EUR | $0.9379 | $198,378 | 15:56:42 10/06/2026 |
| 188 |  PrimeXBT |
DOT/USDT | $0.9352 | $193,307 | 16:00:16 10/06/2026 |
| 189 | Binance |
DOT/BTC | $0.9379 | $192,837 | 15:56:42 10/06/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.9382 | $186,187 | 16:00:12 10/06/2026 |
| 191 | BYDFi |
DOT/USDT | $0.9373 | $185,249 | 15:57:11 10/06/2026 |
| 192 | ASTX |
DOT/USDT | $0.9362 | $177,136 | 16:00:16 10/06/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.9363 | $175,679 | 15:57:14 10/06/2026 |
| 194 |  CoinEx |
DOT/USDT | $0.9367 | $163,692 | 15:59:23 10/06/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $0.9582 | $158,461 | 16:00:10 10/06/2026 |
| 196 |  Upbit |
DOT/KRW | $0.9258 | $156,315 | 15:56:53 10/06/2026 |
| 197 |  AlphaX |
DOT/USDT | $0.9343 | $152,208 | 16:00:16 10/06/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9354 | $151,245 | 15:45:07 10/06/2026 |
| 199 | WhiteBIT |
DOT/EUR | $0.9368 | $147,679 | 15:57:14 10/06/2026 |
| 200 | Pionex |
DOT/USDT | $0.9383 | $140,588 | 15:57:13 10/06/2026 |
| 201 |  Bullish |
DOT/USDC | $0.9444 | $131,893 | 16:00:07 10/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.9362 | $124,161 | 16:00:12 10/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9392 | $119,140 | 15:57:12 10/06/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.9312 | $116,485 | 16:00:11 10/06/2026 |
| 205 | Crypto.com Exchange |
DOT/USD | $0.9387 | $115,242 | 15:45:11 10/06/2026 |
| 206 | MEXC |
DOT/USDC | $0.9358 | $114,417 | 15:57:16 10/06/2026 |
| 207 |  Coincall |
DOT/USD | $0.9348 | $113,076 | 16:03:16 10/06/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.9372 | $112,801 | 16:00:09 10/06/2026 |
| 209 | Bitrue |
DOT/XRP | $0.9376 | $111,488 | 15:57:10 10/06/2026 |
| 210 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 211 | BitTap |
DOT/USDT | $0.9372 | $104,937 | 15:57:07 10/06/2026 |
| 212 |  BitMEX |
DOT/USD | $0.9397 | $99,067.77 | 15:54:17 10/06/2026 |
| 213 | Bitrue |
DOT/USDT | $0.9378 | $97,672.76 | 15:57:10 10/06/2026 |
| 214 | CoinTR |
DOT/TRY | $0.9407 | $97,041.80 | 15:57:11 10/06/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.9358 | $95,090.29 | 15:51:10 10/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.9378 | $94,592.94 | 15:57:10 10/06/2026 |
| 217 |  Niza.io |
DOT/USD | $0.9376 | $94,568.35 | 15:57:11 10/06/2026 |
| 218 |  LATOKEN |
DOT/USDT | $0.9367 | $94,486.44 | 15:57:07 10/06/2026 |
| 219 | MEXC |
DOT/USD1 | $0.9365 | $93,545.99 | 15:57:16 10/06/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.9390 | $92,217.14 | 15:59:53 10/06/2026 |
| 221 |  Deribit |
DOT/USDC | $0.9360 | $86,817.14 | 15:39:54 10/06/2026 |
| 222 | EXMO.ME |
DOT/USDC | $0.9367 | $86,677.47 | 15:57:08 10/06/2026 |
| 223 | EXMO |
DOT/USDC | $0.9357 | $86,320.35 | 16:00:07 10/06/2026 |
| 224 |  Bitvavo |
DOT/EUR | $0.9390 | $86,164.53 | 15:57:08 10/06/2026 |
| 225 |  BitDelta |
DOT/USDT | $0.9292 | $84,914.79 | 15:57:07 10/06/2026 |
| 226 | Binance |
DOT/TRY | $0.9363 | $74,972.36 | 15:56:54 10/06/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.9370 | $71,535.87 | 15:58:55 10/06/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.9373 | $71,293.33 | 15:54:08 10/06/2026 |
| 229 | Cofinex |
DOT/USDC | $0.9347 | $67,415.27 | 16:00:17 10/06/2026 |
| 230 | Niza.io |
DOT/EUR | $0.9358 | $66,512.52 | 15:57:11 10/06/2026 |
| 231 | Bit2Me |
DOT/USDC | $0.9367 | $65,238.94 | 16:00:10 10/06/2026 |
| 232 |  FMFW.io |
DOT/USD | $0.9389 | $61,610.46 | 16:00:10 10/06/2026 |
| 233 |  Changelly PRO |
DOT/USDT | $0.9381 | $61,561.16 | 16:00:11 10/06/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $0.9381 | $61,558.42 | 16:00:08 10/06/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $0.9381 | $61,558.42 | 16:00:09 10/06/2026 |
| 236 |  Tothemoon |
DOT/EUR | $0.9358 | $59,993.67 | 16:00:15 10/06/2026 |
| 237 |  XBO.com |
DOT/USDT | $0.9390 | $57,508.13 | 15:57:07 10/06/2026 |
| 238 | XBO.com |
DOT/USD | $0.9390 | $57,407.87 | 15:57:07 10/06/2026 |
| 239 |  Extended |
DOT/USD | $0.9351 | $56,383.90 | 16:03:16 10/06/2026 |
| 240 | MEXC |
DOT/USDC | $0.9374 | $56,050.54 | 15:57:07 10/06/2026 |
| 241 | HTX |
DOT/USDT | $0.9379 | $54,685.76 | 15:51:17 10/06/2026 |
| 242 | MEXC |
DOT/USD1 | $0.9377 | $54,425.55 | 15:57:07 10/06/2026 |
| 243 | Cofinex |
DOT/USDT | $0.9372 | $53,822.11 | 16:00:10 10/06/2026 |
| 244 |  Koinpark |
DOT/INR | $0.9955 | $52,058.66 | 16:00:08 10/06/2026 |
| 245 |  Coinmetro |
DOT/USDT | $0.9431 | $51,751.92 | 15:15:10 10/06/2026 |
| 246 | Coinmetro |
DOT/USD | $0.9430 | $51,666.90 | 15:15:10 10/06/2026 |
| 247 |  Lighter |
DOT/USDC | $0.9367 | $51,206.86 | 16:00:15 10/06/2026 |
| 248 | XT.COM |
DOT/USDC | $0.9377 | $47,564.20 | 15:57:08 10/06/2026 |
| 249 |  BlueBit |
DOT/USDT | $0.9372 | $47,400.30 | 16:00:07 10/06/2026 |
| 250 | BingX |
DOT/USDC | $0.9377 | $42,202.05 | 15:57:08 10/06/2026 |
| 251 | Kraken |
DOT/USDC | $0.9373 | $41,799.77 | 15:59:23 10/06/2026 |
| 252 |  Aster |
DOT/USDT | $0.9373 | $41,525.76 | 15:54:15 10/06/2026 |
| 253 | LBank |
DOT/USDC | $0.9377 | $41,178.06 | 15:57:09 10/06/2026 |
| 254 |  Binance TR |
DOT/TRY | $0.9363 | $40,330.56 | 15:57:11 10/06/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.9370 | $39,727.85 | 15:57:07 10/06/2026 |
| 256 | Coinmetro |
DOT/EUR | $0.9433 | $38,993.63 | 15:15:10 10/06/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.9359 | $38,754.93 | 15:56:29 10/06/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.9472 | $38,505.54 | 15:56:29 10/06/2026 |
| 259 | Kraken |
DOT/GBP | $0.9420 | $37,660.58 | 15:59:53 10/06/2026 |
| 260 |  Bitfinex |
DOT/USD | $0.9395 | $37,055.57 | 15:59:23 10/06/2026 |
| 261 | Tothemoon |
DOT/USD | $0.9364 | $35,209.76 | 16:00:15 10/06/2026 |
| 262 | BITmarkets |
DOT/USDC | $0.9367 | $35,027.01 | 16:00:08 10/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $0.9368 | $35,024.02 | 16:00:09 10/06/2026 |
| 264 |  Paribu |
DOT/TRY | $0.9365 | $34,091.99 | 16:02:23 10/06/2026 |
| 265 | LeveX |
DOT/USD | $0.9358 | $33,909.25 | 16:00:16 10/06/2026 |
| 266 |  Ekbit |
DOT/USDT | $0.9352 | $33,908.74 | 16:00:27 10/06/2026 |
| 267 |  Emirex |
DOT/USDC | $0.9379 | $32,071.35 | 16:00:13 10/06/2026 |
| 268 | Bitrue |
DOT/USDC | $0.9382 | $31,851.81 | 15:57:10 10/06/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.9360 | $27,506.29 | 16:00:15 10/06/2026 |
| 270 | WEEX |
DOT/USDC | $0.9377 | $27,445.95 | 15:57:13 10/06/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.9369 | $27,314.83 | 16:00:15 10/06/2026 |
| 272 |  CoinCola |
DOT/USDT | $0.9372 | $27,229.66 | 16:00:07 10/06/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.9368 | $26,775.22 | 15:54:12 10/06/2026 |
| 274 | Bitfinex |
DOT/USDT | $0.9379 | $26,760.95 | 15:59:23 10/06/2026 |
| 275 | Deepcoin |
DOT/USDT | $0.9372 | $25,824.43 | 15:57:08 10/06/2026 |
| 276 | Gate |
DOT/USDC | $0.9374 | $25,473.59 | 15:59:24 10/06/2026 |
| 277 |  Blynex |
DOT/USDT | $0.9391 | $23,442.59 | 15:54:10 10/06/2026 |
| 278 |  Cryptonex |
DOT/USDT | $0.9492 | $23,274.58 | 16:00:15 10/06/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.9384 | $22,557.87 | 15:57:12 10/06/2026 |
| 280 | KuCoin |
DOT/USDC | $0.9417 | $21,548.33 | 15:59:23 10/06/2026 |
| 281 | Binance |
DOT/FDUSD | $0.9378 | $21,427.60 | 15:56:54 10/06/2026 |
| 282 | OKX |
DOT/USD | $0.9360 | $21,066.09 | 15:56:23 10/06/2026 |
| 283 | Kraken |
DOT/USDT | $0.9394 | $20,763.25 | 15:59:23 10/06/2026 |
| 284 | SunX |
DOT/USDT | $0.9363 | $19,048.06 | 16:00:17 10/06/2026 |
| 285 | LeveX |
DOT/USDT | $0.9372 | $19,039.04 | 16:00:11 10/06/2026 |
| 286 | Bybit |
DOT/USDC | $0.9377 | $18,786.30 | 15:54:08 10/06/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.9344 | $18,169.45 | 16:03:17 10/06/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $0.9332 | $15,782.47 | 15:58:55 10/06/2026 |
| 289 |  Kanga Exchange |
DOT/USDC | $0.9358 | $14,505.02 | 15:54:08 10/06/2026 |
| 290 | Kanga Exchange |
DOT/PLN | $0.9388 | $14,117.97 | 15:54:08 10/06/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $0.9373 | $13,492.37 | 15:54:08 10/06/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.9967 | $13,227.88 | 15:57:08 10/06/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.9383 | $13,168.15 | 15:57:08 10/06/2026 |
| 294 | Koinpark |
DOT/USDT | $0.9362 | $13,087.70 | 16:00:08 10/06/2026 |
| 295 | BYDFi |
DOT/USDC | $0.9378 | $12,993.31 | 15:57:11 10/06/2026 |
| 296 | CoinEx |
DOT/USDC | $0.9362 | $12,579.50 | 15:59:53 10/06/2026 |
| 297 |  Binance.US |
DOT/USDT | $0.9502 | $12,181.65 | 15:59:53 10/06/2026 |
| 298 |  Bitkub |
DOT/THB | $0.9423 | $11,987.40 | 15:57:11 10/06/2026 |
| 299 |  Foxbit |
DOT/BRL | $0.9443 | $11,867.44 | 16:00:08 10/06/2026 |
| 300 |  Altcoin Trader |
DOT/ZAR | $0.9668 | $11,702.11 | 16:00:15 10/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,127,295 với tỷ giá $0.9352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.