Polkadot DOT
Xếp hạng #46
13:59:00 02/11/2026
Giá Polkadot (DOT)
$0.9502 0.32%
0.00001217 BTC
24,592 VND
Thấp: $0.9419
Cao: $0.9638
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9536 | $201,949,486 | 13:00:16 02/11/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 3 |  KTX |
DOT/USDT | $0.9550 | $46,766,346 | 13:00:15 02/11/2026 |
| 4 |  Koinbay |
DOT/USDT | $0.9556 | $27,822,731 | 12:57:15 02/11/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.9540 | $27,630,911 | 13:00:18 02/11/2026 |
| 6 |  Binance |
DOT/USDT | $0.9538 | $22,985,088 | 12:54:17 02/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9547 | $19,609,921 | 12:57:15 02/11/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.9492 | $19,160,908 | 17:57:47 01/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.9539 | $18,781,211 | 12:54:19 02/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9547 | $18,022,720 | 12:57:15 02/11/2026 |
| 11 |  4E |
DOT/USDT | $0.9557 | $17,015,408 | 12:57:15 02/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.9546 | $16,926,579 | 13:00:12 02/11/2026 |
| 13 |  BitDelta |
DOT/USDT | $0.9544 | $15,520,922 | 12:54:07 02/11/2026 |
| 14 |  CrypFine |
DOT/USDT | $0.9557 | $14,774,019 | 12:57:15 02/11/2026 |
| 15 |  WOO X Pro |
DOT/USDT | $0.9546 | $14,746,123 | 13:00:16 02/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9546 | $14,195,189 | 12:57:15 02/11/2026 |
| 17 |  Ulink |
DOT/USDT | $0.9547 | $14,003,661 | 13:00:08 02/11/2026 |
| 18 |  SunX |
DOT/USDT | $0.9546 | $13,767,720 | 13:01:11 02/11/2026 |
| 19 |  BingX |
DOT/USDT | $0.9547 | $13,486,559 | 12:57:18 02/11/2026 |
| 20 | AstralX |
DOT/USDT | $0.9553 | $9,471,942 | 12:57:14 02/11/2026 |
| 21 |  Hibt |
DOT/USDT | $0.9550 | $8,670,973 | 12:57:18 02/11/2026 |
| 22 |  LBank |
DOT/USDT | $0.9550 | $8,056,864 | 12:57:17 02/11/2026 |
| 23 |  Buzzex |
DOT/USDT | $0.9546 | $7,482,988 | 13:00:07 02/11/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9550 | $7,481,005 | 12:57:16 02/11/2026 |
| 25 | BingX |
DOT/USD | $0.9538 | $7,188,730 | 12:57:18 02/11/2026 |
| 26 |  Batonex |
DOT/USDT | $0.9557 | $7,029,047 | 12:57:16 02/11/2026 |
| 27 |  FameEX |
DOT/USDT | $0.9549 | $6,718,244 | 12:57:19 02/11/2026 |
| 28 |  Bybit |
DOT/USDT | $0.9536 | $6,583,565 | 12:54:16 02/11/2026 |
| 29 |  SunX |
DOT/USDT | $1.17 | $6,508,256 | 13:00:16 02/11/2026 |
| 30 |  CoinW |
DOT/USDT | $0.9554 | $6,420,922 | 12:57:16 02/11/2026 |
| 31 |  Azbit |
DOT/USDT | $0.9537 | $5,949,476 | 12:57:08 02/11/2026 |
| 32 |  BiKing |
DOT/USDT | $0.9547 | $5,839,725 | 12:57:16 02/11/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,085 | 13:00:16 02/11/2026 |
| 34 |  MEXC |
DOT/USDT | $0.9540 | $5,292,086 | 12:54:16 02/11/2026 |
| 35 |  WEEX |
DOT/USDT | $0.9547 | $5,094,259 | 12:57:15 02/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9540 | $5,033,388 | 13:00:16 02/11/2026 |
| 37 |  OneEx |
DOT/USDT | $0.9526 | $4,835,592 | 13:00:38 02/11/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $0.9547 | $4,826,023 | 12:57:18 02/11/2026 |
| 39 |  GroveX |
DOT/USDT | $0.9566 | $4,244,243 | 13:00:07 02/11/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8798 | $4,054,726 | 12:57:15 02/11/2026 |
| 41 | OneEx |
DOT/USDT | $0.9527 | $3,727,789 | 13:00:09 02/11/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.9554 | $3,165,661 | 12:51:17 02/11/2026 |
| 43 |  Echobit |
DOT/USDT | $0.9546 | $3,154,719 | 12:57:16 02/11/2026 |
| 44 |  BVOX |
DOT/USDT | $0.9549 | $2,944,176 | 12:57:15 02/11/2026 |
| 45 |  BlockFin |
DOT/USDT | $0.9542 | $2,831,192 | 13:00:15 02/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.9555 | $2,645,275 | 12:57:16 02/11/2026 |
| 47 |  AEGET |
DOT/USDT | $0.9540 | $2,282,831 | 13:00:20 02/11/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.9550 | $2,235,270 | 12:57:15 02/11/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9564 | $2,227,829 | 12:51:17 02/11/2026 |
| 50 |  Gate |
DOT/USDT | $0.9537 | $2,220,128 | 12:54:20 02/11/2026 |
| 51 | BlockFin |
DOT/USDT | $0.9556 | $2,074,935 | 13:00:10 02/11/2026 |
| 52 | CoinW |
DOT/USDT | $0.9569 | $2,045,610 | 12:51:10 02/11/2026 |
| 53 | KuCoin |
DOT/USDT | $0.9557 | $2,002,382 | 12:56:23 02/11/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.9545 | $1,976,055 | 12:57:22 02/11/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9549 | $1,950,914 | 12:57:18 02/11/2026 |
| 56 | Binance |
DOT/USDT | $0.9557 | $1,699,091 | 12:56:32 02/11/2026 |
| 57 | Tapbit |
DOT/USDT | $0.9547 | $1,680,552 | 12:57:11 02/11/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $0.9555 | $1,448,559 | 12:57:09 02/11/2026 |
| 59 | WEEX |
DOT/USDT | $0.9547 | $1,439,113 | 12:57:11 02/11/2026 |
| 60 |  KCEX |
DOT/USDT | $0.9549 | $1,432,618 | 12:57:15 02/11/2026 |
| 61 |  OKX |
DOT/USDT | $0.9557 | $1,428,076 | 12:56:23 02/11/2026 |
| 62 |  Gems Trade |
DOT/USDT | $0.9547 | $1,425,516 | 13:00:11 02/11/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.9536 | $1,425,189 | 13:00:15 02/11/2026 |
| 64 |  Bitget |
DOT/USDT | $0.9537 | $1,419,919 | 12:54:16 02/11/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.9550 | $1,371,037 | 12:57:16 02/11/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.9540 | $1,355,635 | 13:00:15 02/11/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.9537 | $1,331,129 | 12:54:16 02/11/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9547 | $1,297,903 | 12:57:17 02/11/2026 |
| 69 |  BloFin |
DOT/USDT | $0.9556 | $1,248,930 | 12:51:08 02/11/2026 |
| 70 |  B2Z Exchange |
DOT/USD | $0.9551 | $1,228,842 | 13:00:15 02/11/2026 |
| 71 |  BTSE |
DOT/USDT | $0.9537 | $1,227,041 | 12:57:15 02/11/2026 |
| 72 |  Phemex |
DOT/USDT | $0.9547 | $1,225,747 | 12:57:15 02/11/2026 |
| 73 |  BITmarkets |
DOT/USDT | $0.9537 | $1,225,327 | 12:57:15 02/11/2026 |
| 74 |  TRAIEX |
DOT/USDT | $0.9546 | $1,202,639 | 13:00:15 02/11/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9547 | $1,156,331 | 12:57:15 02/11/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $0.9566 | $1,049,431 | 13:00:08 02/11/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.9517 | $994,325 | 12:59:53 02/11/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $0.9548 | $955,889 | 12:54:26 02/11/2026 |
| 79 |  P2B |
DOT/USDT | $0.9547 | $936,173 | 12:57:11 02/11/2026 |
| 80 |  ASTX |
DOT/USDT | $0.9541 | $930,394 | 13:00:16 02/11/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.9551 | $897,812 | 12:57:18 02/11/2026 |
| 82 | BTCC |
DOT/USDT | $0.9557 | $850,628 | 12:57:10 02/11/2026 |
| 83 | 4E |
DOT/USDT | $0.9547 | $841,211 | 12:57:10 02/11/2026 |
| 84 |  BASEKX |
DOT/USDT | $0.9550 | $833,384 | 12:57:16 02/11/2026 |
| 85 |  Bitcastle |
DOT/USDT | $0.9537 | $740,061 | 12:57:18 02/11/2026 |
| 86 |  Coinbase Exchange |
DOT/GBP | $0.9552 | $727,668 | 12:56:59 02/11/2026 |
| 87 |  EVEDEX |
DOT/USD | $0.9540 | $708,164 | 13:00:15 02/11/2026 |
| 88 |  XT.COM |
DOT/USDT | $0.9557 | $686,907 | 12:57:08 02/11/2026 |
| 89 |  Tebbit |
DOT/USDT | $0.9556 | $685,539 | 13:00:07 02/11/2026 |
| 90 | Phemex |
DOT/USDT | $0.9557 | $680,682 | 12:57:12 02/11/2026 |
| 91 | Bybit |
DOT/USDT | $0.9541 | $658,314 | 12:54:11 02/11/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9556 | $636,819 | 12:57:11 02/11/2026 |
| 93 |  OneBullEx |
DOT/USDT | $0.9636 | $636,538 | 13:00:09 02/11/2026 |
| 94 | Coinbase Exchange |
DOT/USD | $0.9555 | $620,383 | 12:56:29 02/11/2026 |
| 95 |  AIA Exchange |
DOT/USDT | $0.9547 | $594,214 | 12:57:10 02/11/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.9517 | $591,466 | 12:54:11 02/11/2026 |
| 97 |  XXKK |
DOT/USDT | $0.9555 | $587,107 | 12:57:07 02/11/2026 |
| 98 | MEXC |
DOT/USDT | $0.9539 | $586,788 | 12:54:07 02/11/2026 |
| 99 | Biconomy.com |
DOT/USDT | $0.9552 | $579,412 | 12:57:16 02/11/2026 |
| 100 | Hotcoin |
DOT/USDT | $0.9547 | $574,433 | 12:57:13 02/11/2026 |
| 101 |  KoinBX |
DOT/INR | $1.02 | $569,904 | 12:57:14 02/11/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.9557 | $561,515 | 12:57:17 02/11/2026 |
| 103 | YUBIT |
DOT/USDT | $0.9547 | $558,033 | 12:57:10 02/11/2026 |
| 104 | Toobit |
DOT/USDT | $0.9547 | $551,405 | 12:57:13 02/11/2026 |
| 105 | Koinbay |
DOT/USDT | $0.9547 | $541,983 | 12:57:11 02/11/2026 |
| 106 | idax exchange |
DOT/USDT | $0.9547 | $539,123 | 13:00:09 02/11/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.9578 | $535,742 | 12:57:15 02/11/2026 |
| 108 | Hibt |
DOT/USDT | $0.9557 | $525,550 | 12:57:12 02/11/2026 |
| 109 |  UZX |
DOT/USDT | $0.9557 | $509,840 | 12:57:11 02/11/2026 |
| 110 |  WhiteBIT |
DOT/USDT | $0.9549 | $487,541 | 12:57:10 02/11/2026 |
| 111 |  Kraken |
DOT/USD | $0.9549 | $475,167 | 12:59:54 02/11/2026 |
| 112 | Phemex |
DOT/USDC | $0.9536 | $470,308 | 12:57:12 02/11/2026 |
| 113 |  Pionex |
DOT/USDT | $0.9549 | $466,968 | 12:57:15 02/11/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.9557 | $459,166 | 12:57:16 02/11/2026 |
| 115 | BloFin |
DOT/USDT | $0.9553 | $429,177 | 12:57:17 02/11/2026 |
| 116 | Kraken |
DOT/EUR | $0.9562 | $422,349 | 12:59:54 02/11/2026 |
| 117 |  Bit2Me |
DOT/EUR | $0.9549 | $411,638 | 12:57:10 02/11/2026 |
| 118 |  Upbit |
DOT/KRW | $0.9602 | $397,937 | 12:56:53 02/11/2026 |
| 119 | FameEX |
DOT/USDT | $0.9557 | $395,645 | 12:57:08 02/11/2026 |
| 120 |  Grvt |
DOT/USDT | $0.9572 | $392,240 | 12:48:28 02/11/2026 |
| 121 | BitradeX |
DOT/USDT | $0.9547 | $391,807 | 12:54:18 02/11/2026 |
| 122 | LBank |
DOT/USDT | $0.9557 | $391,144 | 12:57:12 02/11/2026 |
| 123 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 124 | Bitget |
DOT/USDT | $0.9555 | $359,122 | 12:55:05 02/11/2026 |
| 125 |  Deribit |
DOT/USDC | $0.9592 | $357,035 | 10:28:00 02/11/2026 |
| 126 | KoinBX |
DOT/BTC | $0.9595 | $331,003 | 12:57:14 02/11/2026 |
| 127 |  ZKE |
DOT/USDT | $0.9547 | $323,632 | 12:57:13 02/11/2026 |
| 128 | KoinBX |
DOT/USDT | $0.9547 | $322,111 | 12:57:14 02/11/2026 |
| 129 | Gate |
DOT/USDT | $0.9559 | $288,705 | 12:56:24 02/11/2026 |
| 130 | TRAIEX |
DOT/USDT | $0.9547 | $287,915 | 13:00:11 02/11/2026 |
| 131 |  Venus |
DOT/vDOT | $0.9555 | $286,403 | 12:57:10 02/11/2026 |
| 132 |  CoinTR |
DOT/USDT | $0.9556 | $278,927 | 13:00:10 02/11/2026 |
| 133 | idax exchange |
DOT/USDC | $0.9546 | $277,353 | 13:00:09 02/11/2026 |
| 134 | WOO X Pro |
DOT/USDT | $0.9595 | $271,775 | 13:00:07 02/11/2026 |
| 135 |  EdgeX |
DOT/USDC | $0.9546 | $271,231 | 13:00:16 02/11/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.9547 | $265,593 | 12:57:12 02/11/2026 |
| 137 | Ourbit |
DOT/USDT | $0.9547 | $261,706 | 12:57:10 02/11/2026 |
| 138 | B2Z Exchange |
DOT/USD | $0.9570 | $257,526 | 13:00:09 02/11/2026 |
| 139 | BITmarkets |
DOT/USD | $0.9570 | $256,400 | 12:57:07 02/11/2026 |
| 140 |  Bitazza |
DOT/USDT | $0.9556 | $253,715 | 13:00:12 02/11/2026 |
| 141 |  Bitvavo |
DOT/EUR | $0.9565 | $250,012 | 12:57:11 02/11/2026 |
| 142 | Binance |
DOT/USDC | $0.9557 | $244,974 | 12:56:32 02/11/2026 |
| 143 | Kraken |
DOT/USDC | $0.9545 | $235,901 | 12:59:54 02/11/2026 |
| 144 | Bitunix |
DOT/USD | $0.9577 | $234,426 | 12:51:17 02/11/2026 |
| 145 | Bitbase |
DOT/USDT | $0.9567 | $233,264 | 12:57:07 02/11/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.9533 | $232,408 | 13:00:19 02/11/2026 |
| 147 | Bit2Me |
DOT/USDC | $0.9545 | $229,577 | 12:57:10 02/11/2026 |
| 148 |  BitTap |
DOT/USDT | $0.9546 | $226,235 | 13:00:18 02/11/2026 |
| 149 | MEXC |
DOT/USDC | $0.9527 | $226,181 | 12:54:16 02/11/2026 |
| 150 |  BigONE |
DOT/USDT | $0.9542 | $207,123 | 12:57:09 02/11/2026 |
| 151 |  BitKan |
DOT/USDT | $0.9556 | $197,770 | 13:00:09 02/11/2026 |
| 152 | Bybit |
DOT/USD | $0.9534 | $177,671 | 12:54:16 02/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9552 | $176,319 | 13:00:50 02/11/2026 |
| 154 |  LeveX |
DOT/USDT | $0.9540 | $172,361 | 13:00:15 02/11/2026 |
| 155 |  Aster |
DOT/USDT | $0.9537 | $168,803 | 12:54:15 02/11/2026 |
| 156 |  Bitstamp by Robinhood |
DOT/USD | $0.9546 | $168,783 | 12:59:53 02/11/2026 |
| 157 | ZKE |
DOT/USDC | $0.9546 | $166,442 | 12:57:13 02/11/2026 |
| 158 |  ICRYPEX |
DOT/USDT | $0.9327 | $147,560 | 12:57:10 02/11/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.9546 | $143,114 | 12:57:10 02/11/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.9546 | $142,486 | 13:00:09 02/11/2026 |
| 161 | ASTX |
DOT/USDT | $0.9566 | $135,615 | 13:00:09 02/11/2026 |
| 162 |  PointPay |
DOT/USDT | $0.9541 | $130,307 | 12:54:10 02/11/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.9573 | $129,391 | 12:57:11 02/11/2026 |
| 164 |  HTX |
DOT/USDT | $0.9548 | $128,348 | 12:51:16 02/11/2026 |
| 165 |  Extended |
DOT/USD | $0.9561 | $126,767 | 13:00:16 02/11/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $0.9543 | $125,384 | 12:54:10 02/11/2026 |
| 167 |  Bilaxy |
DOT/USDT | $0.8558 | $120,678 | 12:57:10 02/11/2026 |
| 168 |  Niza.io |
DOT/USD | $0.9554 | $118,205 | 12:57:12 02/11/2026 |
| 169 | WhiteBIT |
DOT/USDC | $0.9594 | $116,749 | 12:57:10 02/11/2026 |
| 170 | MGBX |
DOT/USDT | $0.9547 | $115,401 | 12:57:12 02/11/2026 |
| 171 | Bitunix |
DOT/USDT | $0.9556 | $112,533 | 12:51:10 02/11/2026 |
| 172 |  BtcTurk | Kripto |
DOT/TRY | $0.9556 | $112,441 | 12:59:23 02/11/2026 |
| 173 |  Dzengi |
DOT/USD | $0.9537 | $108,251 | 12:57:11 02/11/2026 |
| 174 | Cofinex |
DOT/USDC | $0.9556 | $108,220 | 13:00:15 02/11/2026 |
| 175 | BitTap |
DOT/USDT | $0.9547 | $107,478 | 12:57:10 02/11/2026 |
| 176 | Niza.io |
DOT/EUR | $0.9562 | $105,247 | 12:57:12 02/11/2026 |
| 177 | Biconomy.com |
DOT/USDC | $0.9546 | $104,344 | 12:57:16 02/11/2026 |
| 178 | MEXC |
DOT/USD1 | $0.9530 | $103,041 | 12:54:16 02/11/2026 |
| 179 |  FMFW.io |
DOT/USD | $0.9567 | $100,553 | 12:57:07 02/11/2026 |
| 180 |  Changelly |
DOT/USDT | $0.9554 | $100,422 | 12:57:12 02/11/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $0.9553 | $100,413 | 12:57:11 02/11/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $0.9568 | $100,220 | 12:54:15 02/11/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.9575 | $100,146 | 12:59:54 02/11/2026 |
| 184 | Coinbase Exchange |
DOT/EUR | $0.9553 | $97,015.67 | 12:56:29 02/11/2026 |
| 185 | BingX |
DOT/USDT | $0.9557 | $96,919.87 | 12:57:11 02/11/2026 |
| 186 | MEXC |
DOT/USDC | $0.9557 | $93,196.74 | 12:54:07 02/11/2026 |
| 187 |  Bitfinex |
DOT/USD | $0.9562 | $89,156.61 | 12:59:23 02/11/2026 |
| 188 |  AlphaX |
DOT/USDT | $0.9547 | $87,855.05 | 12:57:17 02/11/2026 |
| 189 | OKX |
DOT/USDC | $0.9559 | $83,997.58 | 12:56:23 02/11/2026 |
| 190 | CoinTR |
DOT/TRY | $0.9566 | $83,146.63 | 13:00:10 02/11/2026 |
| 191 | CoinUp.io |
DOT/USDT | $0.9547 | $81,380.01 | 12:57:12 02/11/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.9536 | $80,265.45 | 13:00:11 02/11/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $0.9546 | $80,070.62 | 12:54:10 02/11/2026 |
| 194 | Bitbaby |
DOT/USDT | $0.9567 | $75,650.33 | 12:57:12 02/11/2026 |
| 195 |  Coinstore |
DOT/USDT | $0.9549 | $72,461.96 | 12:57:10 02/11/2026 |
| 196 | Kraken |
DOT/USDT | $0.9546 | $71,248.92 | 12:59:24 02/11/2026 |
| 197 | BYDFi |
DOT/USDT | $0.9586 | $70,029.51 | 12:51:07 02/11/2026 |
| 198 | Binance |
DOT/TRY | $0.9526 | $67,754.74 | 12:56:32 02/11/2026 |
| 199 | KCEX |
DOT/USDT | $0.9547 | $65,004.14 | 12:57:12 02/11/2026 |
| 200 |  Tothemoon |
DOT/EUR | $0.9550 | $61,331.07 | 12:57:16 02/11/2026 |
| 201 | BtcTurk | Kripto |
DOT/USDT | $0.9557 | $60,708.54 | 12:59:23 02/11/2026 |
| 202 |  Binance TR |
DOT/TRY | $0.9526 | $60,415.92 | 12:57:12 02/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9578 | $57,713.53 | 12:43:16 02/11/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9553 | $56,511.80 | 12:57:12 02/11/2026 |
| 205 | Bitrue |
DOT/USDT | $0.9551 | $55,560.07 | 12:57:12 02/11/2026 |
| 206 | MEXC |
DOT/USD1 | $0.9554 | $55,194.00 | 12:54:07 02/11/2026 |
| 207 |  TxFlow |
DOT/USDC | $0.9546 | $54,296.75 | 13:01:08 02/11/2026 |
| 208 | Cofinex |
DOT/USDT | $0.9543 | $53,828.38 | 13:00:10 02/11/2026 |
| 209 | Pionex |
DOT/USDT | $0.9547 | $53,771.48 | 12:57:12 02/11/2026 |
| 210 | WhiteBIT |
DOT/TRY | $0.9576 | $53,606.98 | 12:57:10 02/11/2026 |
| 211 | KTX |
DOT/USDT | $0.9543 | $53,451.79 | 13:00:12 02/11/2026 |
| 212 |  Lighter |
DOT/USDC | $0.9540 | $52,371.76 | 12:57:15 02/11/2026 |
| 213 |  Revolut (UK) |
DOT/USD | $0.9557 | $51,815.38 | 12:57:11 02/11/2026 |
| 214 | WEEX |
DOT/USDC | $0.9556 | $49,183.77 | 12:57:11 02/11/2026 |
| 215 |  Coincall |
DOT/USD | $0.9543 | $49,119.63 | 13:00:15 02/11/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.9546 | $48,628.10 | 12:59:53 02/11/2026 |
| 217 |  Picol |
DOT/USDT | $0.9556 | $47,464.89 | 13:00:11 02/11/2026 |
| 218 | Bitrue |
DOT/SOL | $0.9553 | $43,221.40 | 12:57:12 02/11/2026 |
| 219 | XBO.com |
DOT/USD | $0.9561 | $43,155.69 | 12:57:11 02/11/2026 |
| 220 | WhiteBIT |
DOT/EUR | $0.9559 | $42,387.85 | 12:57:10 02/11/2026 |
| 221 | BVOX |
DOT/USDT | $0.9552 | $39,570.58 | 12:57:15 02/11/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8537 | $39,562.54 | 12:57:12 02/11/2026 |
| 223 | Deepcoin |
DOT/USDT | $0.9552 | $38,661.73 | 12:57:10 02/11/2026 |
| 224 | TRAIEX |
DOT/USDC | $0.9546 | $35,773.66 | 13:00:11 02/11/2026 |
| 225 | Tothemoon |
DOT/USD | $0.9563 | $35,477.33 | 12:57:16 02/11/2026 |
| 226 | OKX |
DOT/EUR | $0.9587 | $34,591.05 | 12:56:23 02/11/2026 |
| 227 | BingX |
DOT/USDC | $0.9556 | $32,306.18 | 12:57:11 02/11/2026 |
| 228 |  Variational |
DOT/USDC | $0.9547 | $31,293.97 | 13:00:15 02/11/2026 |
| 229 |  PrimeXBT |
DOT/USDT | $0.9546 | $29,671.85 | 13:00:16 02/11/2026 |
| 230 | Gate |
DOT/USDC | $0.9578 | $28,108.58 | 12:56:24 02/11/2026 |
| 231 |  Paribu |
DOT/TRY | $0.9543 | $27,175.40 | 12:59:00 02/11/2026 |
| 232 |  Bullbit |
DOT/USDC | $0.9548 | $26,421.58 | 13:00:16 02/11/2026 |
| 233 | Bitrue |
DOT/USDC | $0.9552 | $26,172.91 | 12:57:12 02/11/2026 |
| 234 | LBank |
DOT/USDC | $0.9546 | $23,482.81 | 12:57:12 02/11/2026 |
| 235 | Binance |
DOT/EUR | $0.9550 | $23,133.20 | 12:56:32 02/11/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $0.9487 | $22,599.93 | 12:57:14 02/11/2026 |
| 237 | Ulink |
DOT/USDT | $4.18 | $21,456.47 | 13:00:20 02/11/2026 |
| 238 |  BTCBOX |
DOT/JPY | $0.9569 | $21,055.45 | 12:57:12 02/11/2026 |
| 239 |  Koinpark |
DOT/INR | $1.02 | $19,993.24 | 13:00:10 02/11/2026 |
| 240 | XT.COM |
DOT/USDC | $0.9556 | $19,599.00 | 12:57:08 02/11/2026 |
| 241 |  CoinDCX |
DOT/INR | $1.01 | $19,351.56 | 12:54:11 02/11/2026 |
| 242 |  Bybit EU |
DOT/USDC | $0.9567 | $19,081.62 | 12:48:07 02/11/2026 |
| 243 | SunX |
DOT/USDT | $0.9539 | $18,010.67 | 13:00:18 02/11/2026 |
| 244 | KuCoin |
DOT/USDC | $0.9577 | $17,886.61 | 12:56:23 02/11/2026 |
| 245 | Niza.io |
DOT/USDT | $0.9546 | $17,753.21 | 12:57:12 02/11/2026 |
| 246 | BYDFi |
DOT/USDC | $0.9566 | $13,933.95 | 12:51:07 02/11/2026 |
| 247 |  HitBTC |
DOT/BTC | $0.9559 | $13,889.89 | 12:57:10 02/11/2026 |
| 248 | Changelly |
DOT/BTC | $0.9559 | $13,882.95 | 12:57:12 02/11/2026 |
| 249 | Binance |
DOT/FDUSD | $0.9528 | $13,689.21 | 12:56:32 02/11/2026 |
| 250 | LeveX |
DOT/USDT | $0.9546 | $13,584.98 | 13:00:08 02/11/2026 |
| 251 |  HyperPay Futures |
DOT/USDT | $0.9539 | $12,390.71 | 13:00:17 02/11/2026 |
| 252 | LeveX |
DOT/USD | $0.9546 | $11,735.58 | 13:00:15 02/11/2026 |
| 253 | MEXC |
DOT/BTC | $0.9514 | $11,045.26 | 12:54:07 02/11/2026 |
| 254 |  dYdX v4 |
DOT/USD | $0.9593 | $10,643.18 | 13:01:17 02/11/2026 |
| 255 | B2Z Exchange |
DOT/USDT | $0.9543 | $10,344.58 | 13:00:09 02/11/2026 |
| 256 | BITmarkets |
DOT/USDT | $0.9547 | $10,296.15 | 12:57:07 02/11/2026 |
| 257 | BTSE |
DOT/USDT | $0.9567 | $10,272.02 | 12:57:09 02/11/2026 |
| 258 | LeveX |
DOT/USDC | $0.9556 | $10,048.02 | 13:00:08 02/11/2026 |
| 259 |  Orderly |
DOT/USDC | $0.9546 | $9,876.72 | 13:00:17 02/11/2026 |
| 260 |  MemeMax |
DOT/USDC | $0.9536 | $9,876.66 | 13:00:16 02/11/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9575 | $9,809.52 | 12:43:10 02/11/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.9578 | $9,619.32 | 11:33:20 02/11/2026 |
| 263 | Bybit |
DOT/USDC | $0.9523 | $8,679.14 | 12:54:11 02/11/2026 |
| 264 | Bitstamp by Robinhood |
DOT/EUR | $0.9535 | $8,562.48 | 12:59:23 02/11/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.9556 | $8,359.77 | 13:00:08 02/11/2026 |
| 266 |  Backpack Exchange |
DOT/USDC | $0.9551 | $8,149.26 | 12:57:15 02/11/2026 |
| 267 |  BiFinance |
DOT/USDT | $0.9578 | $8,105.17 | 12:57:11 02/11/2026 |
| 268 | HTX |
DOT/USDT | $0.9562 | $7,672.53 | 12:56:55 02/11/2026 |
| 269 |  CRMClick |
DOT/USDT | $0.9562 | $7,672.25 | 12:57:10 02/11/2026 |
| 270 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9585 | $6,920.94 | 12:24:21 02/11/2026 |
| 271 |  Bitbank |
DOT/JPY | $0.9537 | $6,857.44 | 12:57:10 02/11/2026 |
| 272 | idax exchange |
DOT/BTC | $0.9549 | $5,864.37 | 13:00:09 02/11/2026 |
| 273 | Koinpark |
DOT/USDT | $0.9556 | $5,039.80 | 13:00:10 02/11/2026 |
| 274 | Tebbit |
DOT/USDT | $0.9541 | $4,886.36 | 13:00:16 02/11/2026 |
| 275 |  Bitlo |
DOT/USDT | $0.9567 | $4,869.87 | 12:57:12 02/11/2026 |
| 276 |  BitxEX |
DOT/USDT | $0.9549 | $4,867.68 | 12:57:17 02/11/2026 |
| 277 | Revolut (UK) |
DOT/EUR | $0.9518 | $4,794.89 | 12:57:11 02/11/2026 |
| 278 |  Kanga Exchange |
DOT/USDC | $0.9567 | $4,636.34 | 12:54:10 02/11/2026 |
| 279 |  Binance TH |
DOT/USDT | $0.9547 | $4,455.78 | 12:57:10 02/11/2026 |
| 280 | Azbit |
DOT/USDC | $0.9546 | $4,298.94 | 12:57:08 02/11/2026 |
| 281 | Kanga Exchange |
DOT/USDT | $0.9567 | $4,255.40 | 12:54:10 02/11/2026 |
| 282 | Kraken |
DOT/ETH | $0.9646 | $4,169.17 | 12:59:54 02/11/2026 |
| 283 | Kanga Exchange |
DOT/PLN | $0.9614 | $4,161.21 | 12:54:10 02/11/2026 |
| 284 | KuCoin |
DOT/BTC | $0.9558 | $4,013.80 | 12:56:53 02/11/2026 |
| 285 |  Bitcoiva |
DOT/INR | $1.00 | $3,645.07 | 12:57:10 02/11/2026 |
| 286 |  CEX.IO |
DOT/USDT | $0.9558 | $3,382.89 | 12:57:10 02/11/2026 |
| 287 |  Bitkub |
DOT/THB | $0.9529 | $3,226.83 | 12:57:09 02/11/2026 |
| 288 | Binance |
DOT/BTC | $0.9598 | $3,031.45 | 12:56:32 02/11/2026 |
| 289 |  Gemini |
DOT/USD | $0.9559 | $2,782.59 | 12:59:53 02/11/2026 |
| 290 | Coinbase Exchange |
DOT/BTC | $0.9548 | $2,669.48 | 12:56:29 02/11/2026 |
| 291 | Coinbase Exchange |
DOT/USDT | $0.9566 | $2,180.11 | 12:56:29 02/11/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.9614 | $2,169.35 | 12:54:08 02/11/2026 |
| 293 |  Binance.US |
DOT/USDT | $0.9576 | $2,101.13 | 12:59:53 02/11/2026 |
| 294 |  EXMO |
DOT/USDC | $0.8457 | $1,917.01 | 12:57:10 02/11/2026 |
| 295 | Kraken |
DOT/GBP | $0.9479 | $1,908.05 | 12:59:54 02/11/2026 |
| 296 |  TRIV |
DOT/IDR | $0.9607 | $1,891.61 | 13:00:11 02/11/2026 |
| 297 | TRIV |
DOT/USDT | $0.9556 | $1,891.60 | 13:00:11 02/11/2026 |
| 298 |  ZebPay |
DOT/INR | $1.02 | $1,647.35 | 12:57:10 02/11/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $0.9562 | $1,564.42 | 12:23:06 02/11/2026 |
| 300 |  Indodax |
DOT/IDR | $0.9643 | $1,561.36 | 12:59:23 02/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,949,486 với tỷ giá $0.9536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.