Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,992,609,804 Khối lượng (24h): $122,231,385,430 Thị phần: BTC: 60.0%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 02:18:00 01/05/2026
Giá Polkadot (DOT)
$1.21 1.19%
0.00001585 BTC 32,422 VND
Thấp: $1.18 Cao: $1.22

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,197,515 01:57:15 01/05/2026
2 KuCoin KuCoin DOT/USDT $1.21 $56,460,389 01:56:23 01/05/2026
3 B2Z Exchange B2Z Exchange DOT/USD $1.21 $54,549,435 02:00:15 01/05/2026
4 BTSE BTSE DOT/USDT $1.21 $54,359,638 01:54:15 01/05/2026
5 BITmarkets BITmarkets DOT/USDT $1.20 $51,459,634 02:00:16 01/05/2026
6 Binance Binance DOT/USDT $1.21 $48,345,366 01:54:16 01/05/2026
7 KTX KTX DOT/USDT $1.21 $45,313,289 02:00:15 01/05/2026
8 BingX BingX DOT/USDT $1.21 $43,907,808 01:57:16 01/05/2026
9 Tapbit Tapbit DOT/USDT $1.21 $42,516,966 01:57:15 01/05/2026
10 OrangeX OrangeX DOT/USDT $1.21 $36,979,456 01:57:15 01/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $30,719,514 02:00:15 01/05/2026
12 Ju.com Ju.com DOT/USDT $1.21 $28,611,701 02:00:15 01/05/2026
13 Echobit Echobit DOT/USDT $1.21 $26,101,087 01:57:16 01/05/2026
14 CoinW CoinW DOT/USDT $1.21 $25,682,314 01:57:16 01/05/2026
15 WhiteBIT WhiteBIT DOT/USDT $1.21 $23,127,879 01:57:15 01/05/2026
16 idax exchange idax exchange DOT/USDT $1.21 $22,599,266 02:00:17 01/05/2026
17 WHXEX WHXEX DOT/USDT $1.21 $22,597,396 01:57:15 01/05/2026
18 Bybit Bybit DOT/USDT $1.21 $21,871,546 01:54:16 01/05/2026
19 BVOX BVOX DOT/USDT $1.21 $16,161,024 01:57:15 01/05/2026
20 Batonex Batonex DOT/USDT $1.21 $15,860,784 02:00:16 01/05/2026
21 Biconomy.com Biconomy.com DOT/USDT $1.21 $15,669,803 01:57:15 01/05/2026
22 MEXC MEXC DOT/USDT $1.21 $15,539,794 01:57:16 01/05/2026
23 FameEX FameEX DOT/USDT $1.21 $15,145,801 01:57:19 01/05/2026
24 BiKing BiKing DOT/USDT $1.21 $14,471,519 01:57:18 01/05/2026
25 SunX SunX DOT/USDT $1.21 $14,391,513 02:00:09 01/05/2026
26 Ulink Ulink DOT/USDT $1.21 $14,196,626 02:00:08 01/05/2026
27 Toobit Toobit DOT/USDT $1.21 $14,169,276 01:57:15 01/05/2026
28 AstralX AstralX DOT/USDT $1.21 $12,440,839 02:00:12 01/05/2026
29 WEEX WEEX DOT/USDT $1.21 $10,815,681 01:57:16 01/05/2026
30 AscendEX AscendEX DOT/USDT $1.21 $10,642,571 01:57:15 01/05/2026
31 Ourbit Ourbit DOT/USDT $1.21 $10,607,691 01:57:15 01/05/2026
32 BTCC BTCC DOT/USDT $1.21 $10,162,186 01:57:16 01/05/2026
33 CEEX exchange CEEX exchange DOT/USDT $1.21 $9,083,730 02:00:12 01/05/2026
34 Websea Websea DOT/USDT $1.21 $7,743,833 01:57:15 01/05/2026
35 CrypFine CrypFine DOT/USDT $1.21 $7,114,838 01:57:24 01/05/2026
36 Zoomex Zoomex DOT/USDT $1.21 $6,553,003 01:57:24 01/05/2026
37 CoinP CoinP DOT/USDT $1.20 $6,521,033 02:00:18 01/05/2026
38 Millionero Millionero DOT/USDT $1.21 $6,073,968 02:00:15 01/05/2026
39 BVOX BVOX DOT/USDT $1.21 $5,808,838 01:57:08 01/05/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,861 02:00:17 01/05/2026
41 CoinW CoinW DOT/USDT $1.21 $5,612,125 01:51:07 01/05/2026
42 Hotcoin Hotcoin DOT/USDT $1.21 $5,177,606 01:57:18 01/05/2026
43 OneEx OneEx DOT/USDT $1.21 $4,903,259 02:00:16 01/05/2026
44 OneEx OneEx DOT/USDT $1.21 $4,899,984 02:00:12 01/05/2026
45 NovaEx NovaEx DOT/USDT $1.21 $4,857,005 02:00:16 01/05/2026
46 Cofinex Cofinex DOT/USDT $1.21 $4,724,180 02:00:15 01/05/2026
47 Bitget Bitget DOT/USDT $1.21 $4,710,442 01:54:15 01/05/2026
48 Coinlocally Coinlocally DOT/USDT $1.21 $4,260,691 02:00:10 01/05/2026
49 Binance Binance DOT/USDT $1.21 $4,216,586 01:56:54 01/05/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $1.21 $3,901,118 02:00:08 01/05/2026
51 KTX KTX DOT/USDT $1.21 $3,813,271 02:00:12 01/05/2026
52 OneBullEx OneBullEx DOT/USDT $1.21 $3,569,214 02:00:25 01/05/2026
53 EagleX EagleX DOT/USDT $1.21 $3,530,051 02:00:15 01/05/2026
54 YUBIT YUBIT DOT/USDT $1.21 $3,524,361 01:57:15 01/05/2026
55 Hotcoin Hotcoin DOT/USDT $1.21 $3,468,473 01:51:09 01/05/2026
56 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.21 $3,387,841 02:00:15 01/05/2026
57 AstralX AstralX DOT/USDT $1.21 $3,329,248 02:00:16 01/05/2026
58 Bibox Bibox DOT/USDT $3.55 $3,310,090 02:00:11 01/05/2026
59 Bitunix Bitunix DOT/USDT $1.21 $3,246,291 01:57:15 01/05/2026
60 BitMart BitMart DOT/USDT $1.21 $3,191,867 01:57:11 01/05/2026
61 EasiCoin EasiCoin DOT/USDT $1.21 $3,090,033 02:00:16 01/05/2026
62 Coinlocally Coinlocally DOT/USDT $1.21 $2,877,398 02:00:16 01/05/2026
63 YEX YEX DOT/USDT $1.21 $2,846,325 01:57:16 01/05/2026
64 Bitbaby Bitbaby DOT/USDT $1.21 $2,777,570 01:57:16 01/05/2026
65 CZR Exchange CZR Exchange DOT/USDT $1.21 $2,729,998 02:00:15 01/05/2026
66 NovaEx NovaEx DOT/USDT $1.21 $2,705,182 02:00:09 01/05/2026
67 CoinMy CoinMy DOT/USDT $1.21 $2,648,304 02:00:11 01/05/2026
68 KCEX KCEX DOT/USDT $1.21 $2,608,735 01:57:15 01/05/2026
69 Azbit Azbit DOT/USDT $1.21 $2,361,953 01:57:10 01/05/2026
70 CoinP CoinP DOT/USDT $1.21 $2,279,670 01:57:15 01/05/2026
71 Upbit Upbit DOT/KRW $1.22 $2,178,772 01:56:23 01/05/2026
72 Gate Gate DOT/USDT $1.21 $2,149,740 01:54:19 01/05/2026
73 LBank LBank DOT/USDT $1.21 $2,108,450 01:57:09 01/05/2026
74 BTCC BTCC DOT/USDT $1.21 $2,107,808 01:57:12 01/05/2026
75 4E 4E DOT/USDT $1.21 $2,098,081 02:00:11 01/05/2026
76 Millionero Millionero DOT/USDT $1.21 $2,026,199 02:00:10 01/05/2026
77 P2B P2B DOT/USDT $1.21 $1,850,656 01:57:09 01/05/2026
78 Bybit Bybit DOT/USDT $1.21 $1,802,818 01:54:12 01/05/2026
79 KuCoin KuCoin DOT/USDT $1.21 $1,786,565 01:57:19 01/05/2026
80 Hibt Hibt DOT/USDT $1.21 $1,686,321 01:57:09 01/05/2026
81 YEX YEX DOT/USD $1.21 $1,654,207 01:57:16 01/05/2026
82 NovaEx NovaEx DOT/USD $1.21 $1,538,155 02:00:16 01/05/2026
83 BlockFin BlockFin DOT/USDT $1.21 $1,515,486 01:57:08 01/05/2026
84 Poloniex Poloniex DOT/USDT $1.21 $1,485,964 01:59:54 01/05/2026
85 EagleX EagleX DOT/USDT $1.21 $1,374,814 02:00:11 01/05/2026
86 YUBIT YUBIT DOT/USDT $1.21 $1,370,508 01:57:08 01/05/2026
87 MEXC MEXC DOT/USDT $1.21 $1,364,024 01:54:14 01/05/2026
88 XXKK XXKK DOT/USDT $1.21 $1,328,170 02:00:11 01/05/2026
89 SuperEx SuperEx DOT/USDT $1.21 $1,324,914 01:57:11 01/05/2026
90 Koinbay Koinbay DOT/USDT $1.21 $1,161,924 01:57:09 01/05/2026
91 idax exchange idax exchange DOT/USDT $1.21 $1,159,461 02:00:09 01/05/2026
92 WHXEX WHXEX DOT/USDT $1.21 $1,156,945 02:00:12 01/05/2026
93 HTX HTX DOT/USDT $1.21 $1,137,224 01:57:16 01/05/2026
94 BYDFi BYDFi DOT/USDT $1.21 $1,115,874 02:00:16 01/05/2026
95 Bitcastle Bitcastle DOT/USDT $1.21 $1,108,544 02:00:19 01/05/2026
96 FameEX FameEX DOT/USDT $1.21 $1,096,906 01:57:08 01/05/2026
97 UZX UZX DOT/USDT $1.21 $1,084,999 01:51:11 01/05/2026
98 BitradeX BitradeX DOT/USDT $1.21 $1,080,101 01:54:15 01/05/2026
99 Ju.com Ju.com DOT/USDT $1.21 $1,052,951 01:54:07 01/05/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.21 $1,024,450 01:54:10 01/05/2026
101 Pionex Pionex DOT/USDT $1.21 $978,220 01:57:16 01/05/2026
102 DigiFinex DigiFinex DOT/USDT $1.22 $972,648 02:00:15 01/05/2026
103 Tapbit Tapbit DOT/USDT $1.21 $972,101 01:57:09 01/05/2026
104 Grvt Grvt DOT/USDT $1.21 $944,828 01:57:17 01/05/2026
105 YEX YEX DOT/USDT $1.21 $932,596 02:00:12 01/05/2026
106 CoinMy CoinMy DOT/USDT $1.21 $918,535 02:00:16 01/05/2026
107 Phemex Phemex DOT/USDT $1.21 $910,099 01:57:09 01/05/2026
108 BloFin BloFin DOT/USDT $1.21 $909,354 01:57:08 01/05/2026
109 Hyperliquid Hyperliquid DOT/USD $1.21 $899,433 01:57:26 01/05/2026
110 BitradeX BitradeX DOT/USDT $1.21 $887,700 01:54:10 01/05/2026
111 DigiFinex DigiFinex DOT/USDT $1.21 $848,338 02:00:08 01/05/2026
112 XT.COM XT.COM DOT/USDT $1.21 $843,326 01:57:10 01/05/2026
113 WhiteBIT WhiteBIT DOT/USDT $1.21 $842,574 01:57:11 01/05/2026
114 CrypFine CrypFine DOT/USDT $1.21 $839,145 01:57:11 01/05/2026
115 Biconomy.com Biconomy.com DOT/USDT $1.21 $836,548 01:57:09 01/05/2026
116 Coinbase Exchange Coinbase Exchange DOT/USD $1.21 $825,786 01:56:59 01/05/2026
117 Phemex Phemex DOT/USDC $1.21 $819,911 01:57:09 01/05/2026
118 BlockFin BlockFin DOT/USDT $1.21 $804,189 01:57:15 01/05/2026
119 B2Z Exchange B2Z Exchange DOT/USD $1.21 $800,155 02:00:07 01/05/2026
120 BITmarkets BITmarkets DOT/USD $1.21 $800,076 02:00:11 01/05/2026
121 Binance Binance DOT/USDC $1.21 $714,792 01:56:54 01/05/2026
122 Venus Venus DOT/vDOT $1.21 $703,453 02:00:10 01/05/2026
123 ZKE ZKE DOT/USDT $1.21 $694,242 02:00:12 01/05/2026
124 OKX OKX DOT/USDT $1.21 $679,742 01:56:53 01/05/2026
125 Gems Trade Gems Trade DOT/USDT $1.21 $676,785 01:54:13 01/05/2026
126 AscendEX AscendEX DOT/USDT $1.22 $660,836 01:57:08 01/05/2026
127 Bithumb Bithumb DOT/KRW $1.22 $652,501 01:59:53 01/05/2026
128 WHXEX WHXEX DOT/USDC $1.21 $646,074 02:00:12 01/05/2026
129 idax exchange idax exchange DOT/USDC $1.21 $646,006 02:00:09 01/05/2026
130 BitTap BitTap DOT/USDT $1.21 $644,814 02:00:20 01/05/2026
131 Ourbit Ourbit DOT/USDT $1.21 $641,489 01:54:11 01/05/2026
132 Bitcastle Bitcastle DOT/USDT $1.21 $613,128 02:00:09 01/05/2026
133 KoinBX KoinBX DOT/INR $1.24 $601,029 02:00:12 01/05/2026
134 AIA Exchange AIA Exchange DOT/USDT $1.21 $588,240 02:00:12 01/05/2026
135 HTX HTX DOT/USDT $1.21 $587,477 01:59:54 01/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $586,252 02:00:11 01/05/2026
137 OneBullEx OneBullEx DOT/USDT $1.21 $580,460 02:00:12 01/05/2026
138 BigONE BigONE DOT/USDT $1.21 $578,318 01:57:11 01/05/2026
139 Kraken Kraken DOT/USD $1.21 $560,101 01:59:25 01/05/2026
140 SunX SunX DOT/USDT $1.21 $555,360 02:03:17 01/05/2026
141 MGBX MGBX DOT/USDT $1.21 $538,961 01:57:09 01/05/2026
142 Antarctic Antarctic DOT/USDT $1.21 $528,309 02:03:20 01/05/2026
143 GroveX GroveX DOT/USDT $1.21 $526,789 01:57:09 01/05/2026
144 BloFin BloFin DOT/USDT $1.21 $526,413 01:57:16 01/05/2026
145 BitKan BitKan DOT/USDT $1.21 $475,640 02:00:10 01/05/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $1.21 $472,734 02:00:07 01/05/2026
147 Bitrue Bitrue DOT/USDT $1.21 $471,330 01:57:16 01/05/2026
148 BTSE BTSE DOT/USDT $1.21 $471,091 01:54:10 01/05/2026
149 BITmarkets BITmarkets DOT/USDT $1.21 $456,338 02:00:11 01/05/2026
150 EdgeX EdgeX DOT/USD $1.21 $439,034 02:03:15 01/05/2026
151 CZR Exchange CZR Exchange DOT/USDT $1.21 $426,909 02:00:07 01/05/2026
152 ASTX ASTX DOT/USDT $1.21 $420,512 02:00:12 01/05/2026
153 Toobit Toobit DOT/USDT $1.21 $411,442 01:57:07 01/05/2026
154 Extended Extended DOT/USD $1.21 $405,319 02:03:16 01/05/2026
155 EXMO EXMO DOT/USDT $1.21 $395,964 01:57:13 01/05/2026
156 EXMO.ME EXMO.ME DOT/USDT $1.21 $395,928 02:00:07 01/05/2026
157 ZKE ZKE DOT/USDC $1.21 $387,686 02:00:12 01/05/2026
158 PointPay PointPay DOT/USDT $1.21 $357,893 01:54:11 01/05/2026
159 Tebbit Tebbit DOT/USDT $1.21 $350,794 02:00:15 01/05/2026
160 Paribu Paribu DOT/TRY $1.21 $348,840 01:57:53 01/05/2026
161 MEXC MEXC DOT/USDC $1.21 $348,389 01:57:16 01/05/2026
162 CoinUp.io CoinUp.io DOT/USDT $1.21 $335,662 01:57:18 01/05/2026
163 Millionero Millionero DOT/USDC $1.21 $320,261 02:00:10 01/05/2026
164 Bitget Bitget DOT/USDT $1.21 $311,110 01:54:10 01/05/2026
165 LeveX LeveX DOT/USDT $1.21 $308,403 02:00:16 01/05/2026
166 BingX BingX DOT/USDT $1.21 $301,743 01:42:07 01/05/2026
167 KoinBX KoinBX DOT/USDT $1.21 $300,334 02:00:12 01/05/2026
168 CoinTR CoinTR DOT/USDT $1.21 $292,681 02:00:10 01/05/2026
169 Bitunix Bitunix DOT/USD $1.21 $271,295 01:57:15 01/05/2026
170 Bitvavo Bitvavo DOT/EUR $1.21 $264,061 01:57:09 01/05/2026
171 CoinEx CoinEx DOT/USDT $1.21 $263,954 01:59:53 01/05/2026
172 Tebbit Tebbit DOT/USDT $1.21 $253,537 02:00:12 01/05/2026
173 Bitazza Bitazza DOT/USDT $1.21 $252,207 02:00:10 01/05/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $221,345 01:57:10 01/05/2026
175 AscendEX AscendEX DOT/USD $1.21 $219,747 01:57:08 01/05/2026
176 PrimeXBT PrimeXBT DOT/USDT $1.21 $198,218 02:00:15 01/05/2026
177 Bitbaby Bitbaby DOT/USDT $1.21 $198,103 01:57:10 01/05/2026
178 ICRYPEX ICRYPEX DOT/USDT $1.23 $195,607 02:00:10 01/05/2026
179 Bitunix Bitunix DOT/USDT $1.21 $185,515 01:57:11 01/05/2026
180 BYDFi BYDFi DOT/USDT $1.21 $179,528 02:00:11 01/05/2026
181 Gate Gate DOT/USDT $1.21 $173,592 01:56:54 01/05/2026
182 EasiCoin EasiCoin DOT/USDT $1.21 $167,175 02:00:11 01/05/2026
183 WhiteBIT WhiteBIT DOT/WBT $1.21 $162,239 01:57:11 01/05/2026
184 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.21 $159,119 02:00:16 01/05/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.21 $154,672 01:57:10 01/05/2026
186 Bibox Bibox 5DOT/USD $1.23 $151,595 02:00:11 01/05/2026
187 AlphaX AlphaX DOT/USDT $1.21 $148,551 02:00:23 01/05/2026
188 Kraken Kraken DOT/EUR $1.21 $148,337 01:59:57 01/05/2026
189 Bit2Me Bit2Me DOT/EUR $1.21 $145,917 01:57:10 01/05/2026
190 Pionex Pionex DOT/USDT $1.21 $141,904 01:57:09 01/05/2026
191 Cofinex Cofinex DOT/USD $1.21 $141,677 02:00:15 01/05/2026
192 WhiteBIT WhiteBIT DOT/TRY $1.21 $141,561 01:57:11 01/05/2026
193 Niza.io Niza.io DOT/USD $1.21 $141,286 01:54:07 01/05/2026
194 Bilaxy Bilaxy DOT/USDT $1.21 $125,088 02:00:10 01/05/2026
195 Picol Picol DOT/USDT $1.21 $124,853 02:00:10 01/05/2026
196 LBank LBank DOT/USDC $1.21 $123,231 01:57:09 01/05/2026
197 Biconomy.com Biconomy.com DOT/USDC $1.21 $120,946 01:57:09 01/05/2026
198 Binance Binance DOT/EUR $1.21 $116,794 01:56:54 01/05/2026
199 Bitrue Bitrue DOT/XRP $1.21 $115,518 01:57:09 01/05/2026
200 KoinBX KoinBX DOT/BTC $1.21 $115,499 02:00:12 01/05/2026
201 KCEX KCEX DOT/USDT $1.21 $113,473 01:57:08 01/05/2026
202 WhiteBIT WhiteBIT DOT/EUR $1.21 $112,842 01:57:11 01/05/2026
203 UZX UZX DOT/ETH $1.21 $111,249 01:51:11 01/05/2026
204 EXMO.ME EXMO.ME DOT/USDC $1.21 $110,992 02:00:07 01/05/2026
205 EXMO EXMO DOT/USDC $1.21 $110,779 01:57:13 01/05/2026
206 CoinTR CoinTR DOT/TRY $1.21 $103,356 02:00:10 01/05/2026
207 Coincall Coincall DOT/USD $1.21 $103,155 02:03:16 01/05/2026
208 Bitrue Bitrue DOT/USDT $1.21 $100,355 01:57:09 01/05/2026
209 CriptoSwaps CriptoSwaps DOT/USDT $1.21 $100,026 01:54:13 01/05/2026
210 Aster Aster DOT/USDT $1.21 $99,637.93 01:54:15 01/05/2026
211 Binance Binance DOT/TRY $1.21 $98,794.96 01:56:54 01/05/2026
212 Bitrue Bitrue DOT/SOL $1.21 $93,196.21 01:57:09 01/05/2026
213 Coinstore Coinstore DOT/USDT $1.21 $91,848.64 01:57:09 01/05/2026
214 Tothemoon Tothemoon DOT/EUR $1.21 $91,313.63 02:00:14 01/05/2026
215 Binance Binance DOT/BTC $1.21 $86,765.26 01:56:42 01/05/2026
216 CoinUp.io CoinUp.io DOT/USDT $1.21 $84,643.40 01:57:12 01/05/2026
217 BitTap BitTap DOT/USDT $1.21 $84,610.86 02:00:12 01/05/2026
218 Cofinex Cofinex DOT/USDC $1.21 $82,211.78 02:00:15 01/05/2026
219 FMFW.io FMFW.io DOT/USD $1.21 $79,660.56 01:54:08 01/05/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $1.21 $79,243.67 02:00:14 01/05/2026
221 Changelly PRO Changelly PRO DOT/USDT $1.21 $79,233.27 02:00:11 01/05/2026
222 Gleec BTC Gleec BTC DOT/USDT $1.21 $79,233.27 02:00:10 01/05/2026
223 Bit2Me Bit2Me DOT/USDC $1.21 $78,690.06 01:57:10 01/05/2026
224 BiFinance BiFinance DOT/USDT $1.21 $73,718.60 01:57:10 01/05/2026
225 4E 4E DOT/USDT $1.21 $73,540.66 02:00:15 01/05/2026
226 MEXC MEXC DOT/USD1 $1.21 $69,849.13 01:57:16 01/05/2026
227 BitDelta BitDelta DOT/USDT $1.21 $68,742.64 01:54:10 01/05/2026
228 BlueBit BlueBit DOT/USDT $1.21 $61,049.09 02:00:10 01/05/2026
229 Binance TR Binance TR DOT/TRY $1.21 $59,847.12 01:57:12 01/05/2026
230 XT.COM XT.COM DOT/USDC $1.21 $57,180.62 01:57:10 01/05/2026
231 Lighter Lighter DOT/USDC $1.21 $57,056.73 01:57:15 01/05/2026
232 BingX BingX DOT/USDC $1.21 $55,126.13 01:42:07 01/05/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $1.21 $53,975.67 02:00:07 01/05/2026
234 BITmarkets BITmarkets DOT/USDC $1.21 $53,942.54 02:00:11 01/05/2026
235 MEXC MEXC DOT/USD1 $1.21 $53,866.20 01:54:14 01/05/2026
236 MEXC MEXC DOT/USDC $1.21 $53,844.41 01:54:14 01/05/2026
237 VOOX Exchange VOOX Exchange DOT/USDT $1.21 $53,814.72 01:57:17 01/05/2026
238 Cofinex Cofinex DOT/USDT $1.21 $52,823.83 02:00:09 01/05/2026
239 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $50,610.60 01:57:17 01/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.21 $47,734.03 01:55:53 01/05/2026
241 Koinpark Koinpark DOT/INR $1.23 $45,470.98 02:00:10 01/05/2026
242 Tothemoon Tothemoon DOT/USD $1.21 $44,504.57 02:00:14 01/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.21 $41,889.12 01:59:53 01/05/2026
244 WhiteBIT WhiteBIT DOT/USDC $1.21 $41,565.57 01:57:11 01/05/2026
245 Ekbit Ekbit DOT/USDT $1.21 $41,519.62 02:00:16 01/05/2026
246 Azbit Azbit DOT/USDC $1.21 $41,017.95 01:57:10 01/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.21 $39,711.80 01:46:40 01/05/2026
248 ASTX ASTX DOT/USDT $1.21 $37,954.08 02:00:15 01/05/2026
249 Kraken Kraken DOT/GBP $1.21 $37,213.94 01:59:57 01/05/2026
250 Niza.io Niza.io DOT/EUR $1.21 $37,125.10 01:54:07 01/05/2026
251 Bitrue Bitrue DOT/USDC $1.21 $36,195.46 01:57:09 01/05/2026
252 Tothemoon Tothemoon DOT/USDT $1.21 $34,727.91 02:00:14 01/05/2026
253 Tothemoon Tothemoon DOT/USDC $1.21 $34,536.91 02:00:14 01/05/2026
254 Blynex Blynex DOT/USDT $1.21 $33,591.37 01:54:10 01/05/2026
255 Deepcoin Deepcoin DOT/USDT $1.21 $33,464.67 01:57:08 01/05/2026
256 Bitbaby Bitbaby DOT/USDC $1.21 $33,460.83 01:57:10 01/05/2026
257 SunX SunX DOT/USDT $1.21 $33,420.91 02:00:18 01/05/2026
258 Bitbank Bitbank DOT/JPY $1.21 $32,091.29 01:57:08 01/05/2026
259 Coinbase Exchange Coinbase Exchange DOT/EUR $1.22 $31,259.96 01:56:59 01/05/2026
260 BitMEX BitMEX DOT/USD $1.21 $29,472.37 01:57:15 01/05/2026
261 WEEX WEEX DOT/USDC $1.21 $28,013.32 01:57:09 01/05/2026
262 KuCoin KuCoin DOT/KCS $1.21 $26,801.04 01:56:23 01/05/2026
263 Bullish Bullish DOT/USDC $1.21 $26,666.83 02:00:11 01/05/2026
264 CoinCola CoinCola DOT/USDT $1.21 $26,640.68 02:00:11 01/05/2026
265 Binance Binance DOT/BNB $1.21 $25,581.25 01:56:54 01/05/2026
266 LeveX LeveX DOT/USD $1.20 $22,667.94 02:00:16 01/05/2026
267 Coinbase Exchange Coinbase Exchange DOT/BTC $1.21 $21,988.47 01:56:59 01/05/2026
268 Binance Binance DOT/FDUSD $1.21 $21,425.28 01:56:54 01/05/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.21 $21,422.69 01:55:53 01/05/2026
270 HyperPay Futures HyperPay Futures DOT/USDT $1.21 $20,827.65 02:03:17 01/05/2026
271 WHXEX WHXEX DOT/ETH $1.21 $20,117.55 02:00:12 01/05/2026
272 Deepcoin Deepcoin DOT/USDT $1.21 $20,000.09 01:57:15 01/05/2026
273 HTX HTX DOT/USD $1.21 $19,037.84 01:57:16 01/05/2026
274 BITmarkets BITmarkets DOT/USDP $1.21 $18,588.05 02:00:11 01/05/2026
275 MGBX MGBX DOT/USDT $1.21 $18,118.50 01:57:16 01/05/2026
276 Cryptonex Cryptonex DOT/USDT $1.22 $17,929.56 02:00:11 01/05/2026
277 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $17,719.57 01:54:09 01/05/2026
278 Bitkub Bitkub DOT/THB $1.23 $17,463.00 01:57:09 01/05/2026
279 Gate Gate DOT/BTC $1.21 $17,368.43 01:56:24 01/05/2026
280 Kanga Exchange Kanga Exchange DOT/PLN $1.21 $16,955.46 01:54:09 01/05/2026
281 Bybit EU Bybit EU DOT/USDC $1.21 $16,749.46 01:57:10 01/05/2026
282 XBO.com XBO.com DOT/USD $1.21 $16,714.79 01:54:10 01/05/2026
283 KuCoin KuCoin DOT/USDC $1.21 $16,701.62 01:56:23 01/05/2026
284 XBO.com XBO.com DOT/USDT $1.21 $15,591.47 01:54:10 01/05/2026
285 KuCoin KuCoin DOT/BTC $1.21 $14,809.51 01:56:23 01/05/2026
286 LeveX LeveX DOT/USDT $1.21 $13,918.40 02:00:11 01/05/2026
287 Ulink Ulink DOT/USDT $1.21 $13,426.18 02:00:19 01/05/2026
288 Emirex Emirex DOT/USDC $1.21 $12,744.84 02:00:11 01/05/2026
289 Koinpark Koinpark DOT/USDT $1.21 $11,960.77 02:00:10 01/05/2026
290 WHXEX WHXEX DOT/BTC $1.21 $11,469.22 02:00:12 01/05/2026
291 idax exchange idax exchange DOT/BTC $1.21 $11,468.67 02:00:09 01/05/2026
292 CoinDCX CoinDCX DOT/INR $1.24 $10,578.24 02:00:11 01/05/2026
293 Bybit Bybit DOT/USDC $1.21 $10,576.87 01:54:12 01/05/2026
294 MEXC MEXC DOT/BTC $1.21 $10,115.09 01:54:14 01/05/2026
295 OKX OKX DOT/USD $1.21 $9,452.12 01:56:23 01/05/2026
296 Niza.io Niza.io DOT/GBP $1.21 $9,349.49 01:54:07 01/05/2026
297 AEGET AEGET DOT/USDT $1.21 $8,967.29 01:57:16 01/05/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.21 $8,753.30 01:31:51 01/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.21 $8,637.57 01:59:53 01/05/2026
300 Kraken Kraken DOT/USDC $1.21 $8,565.03 01:59:25 01/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 01/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,197,515 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá