Polkadot DOT
Xếp hạng #46
03:49:00 13/07/2026
Giá Polkadot (DOT)
$0.8495 -3.63%
0.00001324 BTC
22,388 VND
Thấp: $0.8362
Cao: $0.8830
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8434 | $211,448,646 | 03:00:16 13/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8414 | $116,296,455 | 03:00:15 13/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,167,557 | 03:00:15 13/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8448 | $49,503,455 | 03:00:15 13/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8444 | $49,455,570 | 02:57:15 13/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8444 | $47,223,567 | 03:00:15 13/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8424 | $45,703,406 | 02:57:16 13/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8434 | $42,693,809 | 03:00:11 13/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8424 | $36,600,152 | 02:54:17 13/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8424 | $34,134,910 | 02:54:16 13/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8424 | $34,041,706 | 03:00:18 13/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8424 | $34,040,591 | 03:00:16 13/07/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8434 | $33,753,465 | 03:00:15 13/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8425 | $28,547,428 | 02:51:15 13/07/2026 |
| 15 |  KTX |
DOT/USDT | $0.8424 | $23,122,424 | 03:00:15 13/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8424 | $21,479,329 | 02:57:16 13/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8444 | $19,514,647 | 02:57:15 13/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8434 | $19,263,809 | 02:57:17 13/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8434 | $15,755,266 | 02:57:17 13/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8434 | $13,895,338 | 03:00:10 13/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8434 | $13,796,506 | 03:00:07 13/07/2026 |
| 22 |  Toobit |
DOT/USDT | $0.8424 | $13,487,534 | 02:57:15 13/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8430 | $12,740,122 | 02:57:15 13/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8424 | $12,278,692 | 02:57:17 13/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8444 | $12,196,254 | 02:57:15 13/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8434 | $11,631,912 | 03:00:16 13/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8434 | $11,166,249 | 03:00:19 13/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8424 | $10,924,625 | 02:57:17 13/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8424 | $10,170,968 | 02:57:15 13/07/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8404 | $9,887,359 | 02:57:16 13/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8436 | $8,386,432 | 02:54:16 13/07/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8424 | $8,181,849 | 02:57:17 13/07/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $0.8434 | $7,717,671 | 03:00:11 13/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8443 | $7,495,937 | 02:54:23 13/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8424 | $7,360,094 | 03:00:17 13/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8434 | $7,353,244 | 03:00:17 13/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8424 | $7,082,651 | 02:57:16 13/07/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8434 | $6,613,641 | 03:00:16 13/07/2026 |
| 39 |  BingX |
DOT/USD | $0.8420 | $6,567,613 | 02:57:18 13/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8424 | $5,900,552 | 02:57:17 13/07/2026 |
| 41 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,154 | 03:00:15 13/07/2026 |
| 42 | CoinMy |
DOT/USDT | $0.8434 | $5,637,019 | 03:00:11 13/07/2026 |
| 43 | CoinW |
DOT/USDT | $0.8443 | $5,168,264 | 02:57:07 13/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8434 | $5,153,245 | 02:57:16 13/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8444 | $4,897,964 | 03:00:16 13/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8444 | $4,817,837 | 02:57:08 13/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8434 | $4,782,941 | 03:00:09 13/07/2026 |
| 48 | OneEx |
DOT/USDT | $0.8444 | $4,641,539 | 03:00:07 13/07/2026 |
| 49 | Coinlocally |
DOT/USDT | $0.8434 | $4,606,650 | 03:00:09 13/07/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8434 | $4,549,681 | 02:54:17 13/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8444 | $4,289,057 | 03:00:12 13/07/2026 |
| 52 | Binance |
DOT/USDT | $0.8444 | $4,051,157 | 02:56:55 13/07/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8434 | $3,990,060 | 02:57:20 13/07/2026 |
| 54 |  FameEX |
DOT/USDT | $0.8424 | $3,812,011 | 02:57:18 13/07/2026 |
| 55 |  MEXC |
DOT/USDT | $0.8424 | $3,803,653 | 02:57:16 13/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8446 | $3,457,443 | 22:03:07 12/07/2026 |
| 57 | CEEX exchange |
DOT/USDT | $0.8434 | $3,288,350 | 03:00:11 13/07/2026 |
| 58 |  BitMart |
DOT/USDT | $0.8439 | $3,200,922 | 02:57:12 13/07/2026 |
| 59 |  Bitget |
DOT/USDT | $0.8434 | $3,195,652 | 02:54:16 13/07/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.8424 | $3,193,913 | 03:00:17 13/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8435 | $3,093,417 | 02:48:02 13/07/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.8424 | $2,853,583 | 02:57:15 13/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.8443 | $2,782,160 | 03:00:09 13/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8444 | $2,767,298 | 02:57:15 13/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8424 | $2,739,280 | 02:57:16 13/07/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $0.8439 | $2,624,141 | 02:57:11 13/07/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.8435 | $2,513,286 | 02:57:23 13/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8424 | $2,347,771 | 02:57:15 13/07/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8434 | $2,289,504 | 02:57:15 13/07/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.8439 | $2,194,976 | 03:00:16 13/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8434 | $2,109,425 | 03:00:15 13/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8434 | $2,090,169 | 03:00:16 13/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.8444 | $2,030,390 | 02:57:12 13/07/2026 |
| 74 |  4E |
DOT/USDT | $0.8434 | $2,006,947 | 03:00:10 13/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8444 | $1,823,095 | 02:57:10 13/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8404 | $1,818,672 | 02:57:17 13/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8444 | $1,760,234 | 02:57:07 13/07/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $0.8439 | $1,688,620 | 02:57:26 13/07/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8444 | $1,615,456 | 02:57:11 13/07/2026 |
| 80 |  Gate |
DOT/USDT | $0.8424 | $1,460,630 | 02:54:19 13/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.8414 | $1,399,400 | 03:00:15 13/07/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 83 | Tapbit |
DOT/USDT | $0.8444 | $1,259,537 | 02:57:10 13/07/2026 |
| 84 |  BlockFin |
DOT/USDT | $0.8444 | $1,241,228 | 02:57:11 13/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8404 | $1,236,990 | 03:00:13 13/07/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $0.8441 | $1,218,192 | 02:57:12 13/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8443 | $1,212,568 | 02:57:10 13/07/2026 |
| 88 |  OKX |
DOT/USDT | $0.8441 | $1,185,521 | 02:56:54 13/07/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8443 | $1,183,245 | 02:57:08 13/07/2026 |
| 90 | BitradeX |
DOT/USDT | $0.8444 | $1,181,312 | 02:57:10 13/07/2026 |
| 91 |  SunX |
DOT/USDT | $0.9489 | $1,169,241 | 03:03:16 13/07/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8424 | $1,168,576 | 02:57:11 13/07/2026 |
| 93 |  x.me Exchange |
DOT/USDT | $0.8434 | $1,129,520 | 02:57:18 13/07/2026 |
| 94 | WEEX |
DOT/USDT | $0.8424 | $1,106,395 | 02:57:11 13/07/2026 |
| 95 | Toobit |
DOT/USDT | $0.8434 | $1,101,174 | 02:57:12 13/07/2026 |
| 96 |  GroveX |
DOT/USDT | $0.8444 | $1,083,173 | 03:00:11 13/07/2026 |
| 97 |  BitDelta |
DOT/USDT | $0.8444 | $1,063,489 | 03:00:08 13/07/2026 |
| 98 | YEX |
DOT/USD | $0.8420 | $1,053,941 | 02:57:16 13/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8444 | $1,049,400 | 02:57:10 13/07/2026 |
| 100 | KuCoin |
DOT/USDT | $0.8434 | $1,033,050 | 02:57:19 13/07/2026 |
| 101 | 4E |
DOT/USDT | $0.8424 | $1,029,511 | 03:00:15 13/07/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.8424 | $1,006,704 | 02:59:53 13/07/2026 |
| 103 | YEX |
DOT/USDT | $0.8444 | $971,878 | 03:00:11 13/07/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8434 | $970,942 | 03:00:12 13/07/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8434 | $970,941 | 03:00:09 13/07/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8434 | $963,033 | 03:00:12 13/07/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8434 | $960,690 | 02:57:12 13/07/2026 |
| 108 | Bybit |
DOT/USDT | $0.8442 | $954,393 | 02:54:10 13/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8424 | $944,740 | 02:57:16 13/07/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.8441 | $939,086 | 02:57:11 13/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8434 | $884,807 | 02:57:16 13/07/2026 |
| 112 | LBank |
DOT/USDT | $0.8444 | $826,292 | 02:57:08 13/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8428 | $816,987 | 03:00:15 13/07/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.8440 | $744,691 | 02:56:30 13/07/2026 |
| 115 |  BloFin |
DOT/USDT | $0.8444 | $744,110 | 02:57:10 13/07/2026 |
| 116 |  Bitvavo |
DOT/EUR | $0.8438 | $700,366 | 02:57:11 13/07/2026 |
| 117 | Biconomy.com |
DOT/USDT | $0.8434 | $678,873 | 02:57:12 13/07/2026 |
| 118 | Ju.com |
DOT/USDT | $0.8434 | $658,007 | 03:00:17 13/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8434 | $641,573 | 03:00:08 13/07/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9643 | $636,977 | 03:00:09 13/07/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8434 | $632,762 | 03:00:16 13/07/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8424 | $604,324 | 02:57:16 13/07/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.8434 | $599,558 | 03:00:09 13/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8444 | $597,896 | 02:54:08 13/07/2026 |
| 125 |  Grvt |
DOT/USDT | $0.8444 | $596,761 | 02:57:24 13/07/2026 |
| 126 |  ZKE |
DOT/USDT | $0.8434 | $582,565 | 03:00:09 13/07/2026 |
| 127 |  KoinBX |
DOT/INR | $0.8806 | $577,408 | 03:00:13 13/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8444 | $576,569 | 02:57:09 13/07/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.8450 | $570,512 | 03:00:12 13/07/2026 |
| 130 | BITmarkets |
DOT/USD | $0.8450 | $570,502 | 03:00:08 13/07/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.8437 | $559,704 | 03:03:15 13/07/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.8455 | $549,160 | 03:00:11 13/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8444 | $507,594 | 03:00:19 13/07/2026 |
| 134 | Gate |
DOT/USDT | $0.8443 | $478,109 | 02:56:24 13/07/2026 |
| 135 | CZR Exchange |
DOT/USDT | $0.8444 | $426,098 | 03:00:15 13/07/2026 |
| 136 |  CRMClick |
DOT/USDT | $0.8431 | $422,652 | 03:00:12 13/07/2026 |
| 137 |  HTX |
DOT/USDT | $0.8430 | $422,339 | 02:56:54 13/07/2026 |
| 138 |  ASTX |
DOT/USDT | $0.8444 | $408,805 | 03:00:12 13/07/2026 |
| 139 |  Upbit |
DOT/KRW | $0.8378 | $381,065 | 02:56:53 13/07/2026 |
| 140 | B2Z Exchange |
DOT/USDT | $0.8444 | $368,975 | 03:00:12 13/07/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.8444 | $368,966 | 03:00:08 13/07/2026 |
| 142 | BTSE |
DOT/USDT | $0.8444 | $368,354 | 02:57:11 13/07/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.8438 | $365,526 | 03:03:17 13/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8442 | $359,878 | 03:03:50 13/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8413 | $357,963 | 02:57:07 13/07/2026 |
| 146 | Phemex |
DOT/USDC | $0.8438 | $354,807 | 02:57:12 13/07/2026 |
| 147 |  BitKan |
DOT/USDT | $0.8434 | $354,600 | 03:00:10 13/07/2026 |
| 148 | Binance |
DOT/USDC | $0.8438 | $345,195 | 02:56:42 13/07/2026 |
| 149 |  Kraken |
DOT/USD | $0.8439 | $339,618 | 02:59:25 13/07/2026 |
| 150 | KoinBX |
DOT/BTC | $0.8448 | $330,218 | 03:00:13 13/07/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8434 | $329,955 | 03:00:16 13/07/2026 |
| 152 |  Coinbase International Exchange |
DOT/USDC | $0.8448 | $325,128 | 03:00:16 13/07/2026 |
| 153 | KoinBX |
DOT/USDT | $0.8444 | $313,347 | 03:00:13 13/07/2026 |
| 154 |  EdgeX |
DOT/USD | $0.8419 | $308,591 | 03:03:15 13/07/2026 |
| 155 | WhiteBIT |
DOT/USDC | $0.8445 | $300,062 | 02:57:11 13/07/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.8434 | $298,224 | 02:57:11 13/07/2026 |
| 157 |  Venus |
DOT/vDOT | $0.8439 | $291,566 | 03:00:08 13/07/2026 |
| 158 | WhiteBIT |
DOT/EUR | $0.8429 | $270,034 | 02:57:11 13/07/2026 |
| 159 | WHXEX |
DOT/USDC | $0.8438 | $268,962 | 03:00:12 13/07/2026 |
| 160 | idax exchange |
DOT/USDC | $0.8438 | $268,960 | 03:00:09 13/07/2026 |
| 161 | Bitunix |
DOT/USD | $0.8420 | $268,125 | 02:57:16 13/07/2026 |
| 162 | WhiteBIT |
DOT/WBT | $0.8428 | $255,308 | 02:57:11 13/07/2026 |
| 163 | MGBX |
DOT/USDT | $0.8444 | $250,391 | 02:57:12 13/07/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8434 | $246,363 | 03:00:15 13/07/2026 |
| 165 | BlockFin |
DOT/USDT | $0.8434 | $237,085 | 03:00:25 13/07/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.8429 | $235,229 | 03:00:11 13/07/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.8444 | $224,644 | 03:00:11 13/07/2026 |
| 168 | Bitget |
DOT/USDT | $0.8434 | $213,985 | 02:54:07 13/07/2026 |
| 169 |  Backpack Exchange |
DOT/USDC | $0.8446 | $197,773 | 02:57:15 13/07/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8440 | $189,823 | 02:57:11 13/07/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.8444 | $186,980 | 03:00:09 13/07/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $0.8433 | $185,226 | 02:48:11 13/07/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8434 | $184,436 | 02:57:17 13/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $0.8430 | $178,388 | 02:48:11 13/07/2026 |
| 175 | Bitunix |
DOT/USDT | $0.8434 | $176,627 | 02:57:20 13/07/2026 |
| 176 | Bitbase |
DOT/USDT | $0.8436 | $171,977 | 02:51:10 13/07/2026 |
| 177 | BingX |
DOT/USDT | $0.8434 | $168,431 | 02:57:11 13/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8444 | $167,796 | 03:00:10 13/07/2026 |
| 179 | ZKE |
DOT/USDC | $0.8438 | $161,376 | 03:00:09 13/07/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.8371 | $151,739 | 02:59:53 13/07/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8454 | $151,106 | 03:00:16 13/07/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.8654 | $146,729 | 03:00:09 13/07/2026 |
| 183 | WhiteBIT |
DOT/TRY | $0.8413 | $145,424 | 02:57:11 13/07/2026 |
| 184 | Kraken |
DOT/EUR | $0.8431 | $144,636 | 02:59:54 13/07/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.8435 | $142,668 | 03:00:11 13/07/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.8454 | $138,696 | 03:00:11 13/07/2026 |
| 187 | BloFin |
DOT/USDT | $0.8424 | $131,596 | 02:54:16 13/07/2026 |
| 188 | HTX |
DOT/USDT | $0.8426 | $123,971 | 02:42:15 13/07/2026 |
| 189 | Pionex |
DOT/USDT | $0.8434 | $122,895 | 02:57:11 13/07/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8424 | $109,935 | 03:00:11 13/07/2026 |
| 191 |  Picol |
DOT/USDT | $0.8444 | $108,528 | 03:00:11 13/07/2026 |
| 192 | KCEX |
DOT/USDT | $0.8434 | $107,332 | 02:57:11 13/07/2026 |
| 193 | KTX |
DOT/USDT | $0.8444 | $106,018 | 03:00:08 13/07/2026 |
| 194 | Bitrue |
DOT/XRP | $0.8441 | $104,594 | 02:57:10 13/07/2026 |
| 195 | Bitrue |
DOT/USDT | $0.8440 | $104,488 | 02:57:10 13/07/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $0.8451 | $100,473 | 03:00:17 13/07/2026 |
| 197 | MEXC |
DOT/USDC | $0.8428 | $99,399.73 | 02:57:16 13/07/2026 |
| 198 |  Lighter |
DOT/USDC | $0.8435 | $96,269.75 | 03:00:15 13/07/2026 |
| 199 |  Flipster |
DOT/USDT | $0.8424 | $95,409.31 | 03:00:18 13/07/2026 |
| 200 | MEXC |
DOT/USD1 | $0.8440 | $94,454.25 | 02:57:16 13/07/2026 |
| 201 |  Dzengi.com |
DOT/USD | $0.8425 | $92,638.14 | 02:54:11 13/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8440 | $91,977.21 | 02:57:10 13/07/2026 |
| 203 | CoinTR |
DOT/TRY | $0.8428 | $90,683.88 | 02:57:11 13/07/2026 |
| 204 | Binance |
DOT/EUR | $0.8428 | $88,796.00 | 02:56:55 13/07/2026 |
| 205 |  Niza.io |
DOT/USD | $0.8440 | $85,536.96 | 03:00:11 13/07/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.8447 | $82,027.03 | 02:59:23 13/07/2026 |
| 207 | Cofinex |
DOT/USDC | $0.8418 | $81,746.69 | 03:00:17 13/07/2026 |
| 208 |  Bitfinex |
DOT/USD | $0.8438 | $80,731.92 | 02:59:53 13/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8429 | $79,065.73 | 03:03:15 13/07/2026 |
| 210 |  Bullish |
DOT/USDC | $0.8446 | $74,065.80 | 03:00:11 13/07/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8438 | $72,550.88 | 02:57:12 13/07/2026 |
| 212 | Binance |
DOT/TRY | $0.8428 | $72,386.12 | 02:56:42 13/07/2026 |
| 213 | Binance |
DOT/BTC | $0.8436 | $68,720.94 | 02:56:42 13/07/2026 |
| 214 | Bitfinex |
DOT/USDT | $0.8432 | $66,982.07 | 02:59:53 13/07/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.8434 | $66,945.05 | 03:00:15 13/07/2026 |
| 216 |  FMFW.io |
DOT/USD | $0.8449 | $65,849.77 | 02:57:11 13/07/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $0.8434 | $65,793.76 | 03:00:10 13/07/2026 |
| 218 |  Changelly |
DOT/USDT | $0.8434 | $65,793.76 | 03:00:11 13/07/2026 |
| 219 |  Gleec BTC |
DOT/USDT | $0.8434 | $65,793.76 | 03:00:11 13/07/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $0.8424 | $65,725.51 | 02:54:14 13/07/2026 |
| 221 |  Deribit |
DOT/USDC | $0.8433 | $63,082.31 | 02:30:50 13/07/2026 |
| 222 | MEXC |
DOT/USDC | $0.8437 | $62,640.75 | 02:57:10 13/07/2026 |
| 223 |  CoinEx |
DOT/USDT | $0.8439 | $61,091.77 | 02:59:23 13/07/2026 |
| 224 | XBO.com |
DOT/USD | $0.8450 | $58,880.24 | 03:00:11 13/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8432 | $58,424.20 | 02:58:37 13/07/2026 |
| 226 | BitTap |
DOT/USDT | $0.8444 | $56,781.96 | 03:00:10 13/07/2026 |
| 227 |  Binance TR |
DOT/TRY | $0.8428 | $54,551.85 | 02:57:13 13/07/2026 |
| 228 | SunX |
DOT/USDT | $0.8424 | $54,540.86 | 02:57:18 13/07/2026 |
| 229 |  PrimeXBT |
DOT/USDT | $0.8424 | $53,943.60 | 03:00:16 13/07/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8445 | $53,761.98 | 02:57:10 13/07/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8434 | $51,889.37 | 03:00:10 13/07/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.8434 | $49,721.68 | 02:57:08 13/07/2026 |
| 233 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8397 | $47,563.38 | 02:10:36 13/07/2026 |
| 234 |  Koinpark |
DOT/INR | $0.8833 | $45,656.48 | 02:57:12 13/07/2026 |
| 235 |  Aster |
DOT/USDT | $0.8414 | $45,503.54 | 02:54:15 13/07/2026 |
| 236 | Kraken |
DOT/USDT | $0.8424 | $44,714.17 | 02:59:54 13/07/2026 |
| 237 | Bit2Me |
DOT/USDC | $0.8430 | $43,982.41 | 02:57:12 13/07/2026 |
| 238 | Kraken |
DOT/USDC | $0.8430 | $43,796.60 | 02:59:54 13/07/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.8428 | $43,395.87 | 03:00:08 13/07/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $0.8430 | $43,388.10 | 03:00:12 13/07/2026 |
| 241 | Kraken |
DOT/XBT | $0.8408 | $40,768.08 | 02:59:25 13/07/2026 |
| 242 | BingX |
DOT/USDC | $0.8438 | $37,634.03 | 02:57:11 13/07/2026 |
| 243 | Niza.io |
DOT/EUR | $0.8435 | $36,411.40 | 03:00:11 13/07/2026 |
| 244 |  Extended |
DOT/USD | $0.8429 | $36,401.64 | 03:03:16 13/07/2026 |
| 245 | Ulink |
DOT/USDT | $4.19 | $34,256.32 | 02:57:17 13/07/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.8419 | $33,190.18 | 02:48:10 13/07/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $0.8422 | $33,090.55 | 02:59:23 13/07/2026 |
| 248 | Binance |
DOT/FDUSD | $0.8425 | $32,896.81 | 02:56:42 13/07/2026 |
| 249 |  Tothemoon |
DOT/USD | $0.8437 | $29,569.67 | 03:00:12 13/07/2026 |
| 250 | Deepcoin |
DOT/USDT | $0.8439 | $29,462.10 | 02:57:11 13/07/2026 |
| 251 | OKX |
DOT/EUR | $0.8449 | $29,123.60 | 02:56:24 13/07/2026 |
| 252 |  Bitkub |
DOT/THB | $0.8366 | $28,435.81 | 02:57:10 13/07/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8442 | $27,868.84 | 02:57:10 13/07/2026 |
| 254 | Tebbit |
DOT/USDT | $0.8424 | $27,687.53 | 02:57:16 13/07/2026 |
| 255 | XT.COM |
DOT/USDC | $0.8448 | $27,590.37 | 02:57:11 13/07/2026 |
| 256 | OKX |
DOT/USD | $0.8438 | $26,924.65 | 02:56:54 13/07/2026 |
| 257 | Bybit |
DOT/USDC | $0.8443 | $25,924.43 | 02:54:10 13/07/2026 |
| 258 | OKX |
DOT/USDC | $0.8438 | $25,582.09 | 02:56:54 13/07/2026 |
| 259 | Gate |
DOT/USDC | $0.8439 | $24,938.59 | 02:56:54 13/07/2026 |
| 260 |  Blynex |
DOT/USDT | $0.8450 | $24,347.88 | 03:00:10 13/07/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.8452 | $24,155.71 | 03:00:12 13/07/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8455 | $24,073.51 | 03:00:12 13/07/2026 |
| 263 | LBank |
DOT/USDC | $0.8448 | $23,818.89 | 02:57:08 13/07/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8434 | $23,145.72 | 03:00:07 13/07/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.8434 | $22,760.50 | 03:03:17 13/07/2026 |
| 266 |  Bitbank |
DOT/JPY | $0.8476 | $22,587.42 | 02:57:10 13/07/2026 |
| 267 | WEEX |
DOT/USDC | $0.8438 | $20,140.01 | 02:57:11 13/07/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.8325 | $19,958.62 | 02:56:59 13/07/2026 |
| 269 |  Ekbit |
DOT/USDT | $0.8434 | $19,030.53 | 03:00:15 13/07/2026 |
| 270 |  Bybit EU |
DOT/USDC | $0.8478 | $18,441.27 | 03:00:07 13/07/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8434 | $17,751.21 | 03:00:11 13/07/2026 |
| 272 | LeveX |
DOT/USDT | $0.8444 | $17,625.45 | 03:00:07 13/07/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $0.8434 | $16,652.67 | 02:59:53 13/07/2026 |
| 274 | Tothemoon |
DOT/EUR | $0.8439 | $15,954.98 | 03:00:12 13/07/2026 |
| 275 | ASTX |
DOT/USDT | $0.8434 | $15,567.57 | 03:00:15 13/07/2026 |
| 276 | Bitbaby |
DOT/USDC | $0.8448 | $15,191.51 | 03:00:09 13/07/2026 |
| 277 | BYDFi |
DOT/USDC | $0.8448 | $14,602.56 | 03:00:10 13/07/2026 |
| 278 | LeveX |
DOT/USD | $0.8428 | $14,108.41 | 03:00:15 13/07/2026 |
| 279 | Crypto.com Exchange |
DOT/USD | $0.8404 | $13,510.81 | 00:24:24 13/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8482 | $12,948.11 | 03:02:24 13/07/2026 |
| 281 | Koinpark |
DOT/USDT | $0.8444 | $11,662.47 | 02:57:12 13/07/2026 |
| 282 | Niza.io |
DOT/USDT | $0.8424 | $11,324.11 | 03:00:11 13/07/2026 |
| 283 | LeveX |
DOT/USDC | $0.8448 | $10,319.58 | 03:00:07 13/07/2026 |
| 284 |  dYdX v4 |
DOT/USD | $0.8407 | $10,219.18 | 03:04:18 13/07/2026 |
| 285 | Kraken |
DOT/GBP | $0.8388 | $9,577.43 | 02:59:54 13/07/2026 |
| 286 | WHXEX |
DOT/BTC | $0.8473 | $9,188.70 | 03:00:12 13/07/2026 |
| 287 | idax exchange |
DOT/BTC | $0.8473 | $9,129.54 | 03:00:09 13/07/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8394 | $8,496.34 | 03:00:10 13/07/2026 |
| 289 | MEXC |
DOT/BTC | $0.8434 | $8,383.44 | 02:57:10 13/07/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8429 | $8,204.24 | 02:54:23 13/07/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8735 | $8,035.66 | 03:00:10 13/07/2026 |
| 292 |  LATOKEN |
DOT/USDT | $0.8432 | $7,679.13 | 02:57:07 13/07/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8443 | $7,523.04 | 02:57:11 13/07/2026 |
| 294 |  HitBTC |
DOT/USDT | $0.8441 | $7,384.36 | 02:57:15 13/07/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $0.8431 | $7,384.25 | 03:00:15 13/07/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.8441 | $7,384.16 | 03:00:15 13/07/2026 |
| 297 | Coinbase Exchange |
DOT/BTC | $0.8436 | $7,107.29 | 02:56:59 13/07/2026 |
| 298 | KuCoin |
DOT/USDC | $0.8388 | $7,075.20 | 02:54:23 13/07/2026 |
| 299 |  AEGET |
DOT/USDT | $0.8424 | $6,227.41 | 02:57:16 13/07/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8440 | $6,031.61 | 03:00:08 13/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,448,646 với tỷ giá $0.8434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.