Polkadot DOT
Xếp hạng #50
15:44:48 14/11/2026
Giá Polkadot (DOT)
$0.7833 -5.19%
0.00001168 BTC
20,356 VND
Thấp: $0.7822
Cao: $0.8471
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7812 | $200,195,205 | 15:00:16 14/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.7828 | $145,577,158 | 15:00:15 14/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7815 | $44,111,460 | 15:00:10 14/11/2026 |
| 4 |  4E |
DOT/USDT | $0.7822 | $42,517,947 | 14:57:15 14/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.7821 | $35,803,120 | 14:54:17 14/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7823 | $28,137,894 | 14:54:15 14/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.7832 | $27,025,625 | 14:57:15 14/11/2026 |
| 8 |  KuCoin |
DOT/USDT | $0.7823 | $26,697,585 | 14:54:19 14/11/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.7815 | $26,662,011 | 15:00:17 14/11/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7848 | $25,643,503 | 14:57:21 14/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.7827 | $21,218,860 | 14:57:17 14/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.7842 | $21,204,964 | 14:57:16 14/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.7822 | $17,669,935 | 15:00:09 14/11/2026 |
| 14 | KuCoin |
DOT/USDT | $0.7840 | $16,161,837 | 14:56:54 14/11/2026 |
| 15 |  WOO X Pro |
DOT/USDT | $0.7822 | $15,119,800 | 15:00:16 14/11/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7822 | $14,170,240 | 15:00:07 14/11/2026 |
| 17 |  Hibt |
DOT/USDT | $0.7826 | $13,870,433 | 14:54:18 14/11/2026 |
| 18 |  SunX |
DOT/USDT | $0.7812 | $13,744,870 | 15:00:09 14/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7820 | $12,212,893 | 14:54:20 14/11/2026 |
| 20 |  BitDelta |
DOT/USDT | $0.7826 | $12,110,179 | 14:48:11 14/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.7827 | $11,768,848 | 14:57:16 14/11/2026 |
| 22 |  Bybit |
DOT/USDT | $0.7817 | $11,015,456 | 14:54:17 14/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.7822 | $10,829,965 | 14:57:16 14/11/2026 |
| 24 |  FameEX |
DOT/USDT | $0.7826 | $10,138,176 | 14:57:18 14/11/2026 |
| 25 |  OneEx |
DOT/USDT | $0.9431 | $8,731,028 | 15:00:16 14/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.7814 | $8,543,454 | 15:00:16 14/11/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7810 | $8,146,201 | 14:45:15 14/11/2026 |
| 28 | AstralX |
DOT/USDT | $0.7836 | $8,145,295 | 14:57:12 14/11/2026 |
| 29 |  LBank |
DOT/USDT | $0.7827 | $8,001,413 | 14:57:16 14/11/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8452 | $7,983,159 | 14:57:16 14/11/2026 |
| 31 |  WEEX |
DOT/USDT | $0.7825 | $7,808,216 | 14:57:16 14/11/2026 |
| 32 |  BingX |
DOT/USDT | $0.7825 | $7,617,879 | 14:57:18 14/11/2026 |
| 33 |  MEXC |
DOT/USDT | $0.7821 | $7,065,672 | 14:54:16 14/11/2026 |
| 34 |  Buzzex |
DOT/USDT | $0.7842 | $6,613,032 | 14:57:10 14/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,511,239 | 15:00:15 14/11/2026 |
| 36 | BingX |
DOT/USD | $0.7809 | $6,463,215 | 14:57:18 14/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.7815 | $6,118,745 | 15:00:15 14/11/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 39 |  Gate |
DOT/USDT | $0.7823 | $5,577,245 | 14:54:20 14/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.7825 | $5,347,962 | 14:57:16 14/11/2026 |
| 41 |  BYDFi |
DOT/USDT | $0.7829 | $4,787,043 | 14:57:22 14/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.7814 | $4,336,587 | 15:00:15 14/11/2026 |
| 43 |  Grvt |
DOT/USDT | $0.7868 | $4,045,757 | 14:18:17 14/11/2026 |
| 44 |  Azbit |
DOT/USDT | $0.7832 | $4,013,218 | 14:57:13 14/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.7828 | $3,947,110 | 14:57:16 14/11/2026 |
| 46 | CoinW |
DOT/USDT | $0.7827 | $3,912,492 | 14:54:07 14/11/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.7826 | $3,801,245 | 14:57:15 14/11/2026 |
| 48 | BlockFin |
DOT/USDT | $0.7812 | $3,670,437 | 15:00:07 14/11/2026 |
| 49 | OneEx |
DOT/USDT | $0.7822 | $3,431,893 | 15:00:09 14/11/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.7825 | $3,315,300 | 14:57:15 14/11/2026 |
| 51 | Binance |
DOT/USDT | $0.7832 | $3,253,117 | 14:56:52 14/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7826 | $3,177,179 | 14:57:18 14/11/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.7830 | $3,086,304 | 14:57:16 14/11/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.7812 | $2,927,453 | 15:00:15 14/11/2026 |
| 55 |  Bitget |
DOT/USDT | $0.7823 | $2,925,449 | 14:54:16 14/11/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.7813 | $2,643,604 | 14:51:20 14/11/2026 |
| 57 |  Bitbaby |
DOT/USDT | $0.7815 | $2,260,381 | 15:00:16 14/11/2026 |
| 58 |  KCEX |
DOT/USDT | $0.7828 | $2,215,784 | 14:57:15 14/11/2026 |
| 59 |  BloFin |
DOT/USDT | $0.7852 | $2,202,149 | 14:57:07 14/11/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $0.7833 | $2,149,342 | 14:51:26 14/11/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.7816 | $1,830,295 | 15:00:16 14/11/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $0.7835 | $1,769,782 | 14:57:07 14/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.7840 | $1,660,587 | 14:56:54 14/11/2026 |
| 64 | BTCC |
DOT/USDT | $0.7852 | $1,624,503 | 14:57:09 14/11/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.7822 | $1,623,177 | 14:57:15 14/11/2026 |
| 66 | 4E |
DOT/USDT | $0.7832 | $1,607,600 | 14:57:07 14/11/2026 |
| 67 | WEEX |
DOT/USDT | $0.7832 | $1,595,135 | 14:57:11 14/11/2026 |
| 68 |  B2Z Exchange |
DOT/USD | $0.7817 | $1,529,163 | 15:00:15 14/11/2026 |
| 69 |  TRAIEX |
DOT/USDT | $0.7812 | $1,528,145 | 15:00:15 14/11/2026 |
| 70 |  BTSE |
DOT/USDT | $0.7822 | $1,527,846 | 14:57:15 14/11/2026 |
| 71 |  BITmarkets |
DOT/USDT | $0.7822 | $1,526,244 | 14:57:15 14/11/2026 |
| 72 |  Bitbase |
DOT/USDT | $0.7808 | $1,494,155 | 14:45:17 14/11/2026 |
| 73 | Gate |
DOT/USDT | $0.7835 | $1,461,960 | 14:56:55 14/11/2026 |
| 74 |  x.me Exchange |
DOT/USDT | $0.7828 | $1,423,314 | 14:57:18 14/11/2026 |
| 75 | Tapbit |
DOT/USDT | $0.7832 | $1,405,284 | 14:57:07 14/11/2026 |
| 76 |  P2B |
DOT/USDT | $0.7832 | $1,377,224 | 14:57:10 14/11/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.7848 | $1,323,408 | 14:56:29 14/11/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.7832 | $1,310,441 | 14:57:12 14/11/2026 |
| 79 |  Tebbit |
DOT/USDT | $0.7822 | $1,309,544 | 15:00:09 14/11/2026 |
| 80 |  Dzengi |
DOT/USD | $0.7987 | $1,305,432 | 14:57:10 14/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.7832 | $1,237,417 | 14:57:15 14/11/2026 |
| 82 |  Deribit |
DOT/USDC | $0.7829 | $1,233,410 | 15:01:00 14/11/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.7853 | $1,203,031 | 14:59:53 14/11/2026 |
| 84 | Bybit |
DOT/USDT | $0.7826 | $1,077,227 | 14:54:08 14/11/2026 |
| 85 | Hotcoin |
DOT/USDT | $0.7832 | $1,020,958 | 14:57:14 14/11/2026 |
| 86 | Toobit |
DOT/USDT | $0.7842 | $1,011,110 | 14:57:10 14/11/2026 |
| 87 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 88 |  Crypto.com Exchange |
DOT/USDT | $0.7835 | $987,588 | 14:57:09 14/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.7819 | $985,580 | 14:54:11 14/11/2026 |
| 90 |  DigiFinex |
DOT/USDT | $0.7838 | $981,589 | 14:57:07 14/11/2026 |
| 91 |  MGBX |
DOT/USDT | $0.7824 | $946,567 | 14:57:17 14/11/2026 |
| 92 |  XXKK |
DOT/USDT | $0.7826 | $943,643 | 15:00:08 14/11/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.7802 | $937,557 | 15:00:09 14/11/2026 |
| 94 |  Bitrue |
DOT/USDT | $0.7832 | $911,580 | 14:57:16 14/11/2026 |
| 95 | BitradeX |
DOT/USDT | $0.7832 | $879,895 | 14:42:08 14/11/2026 |
| 96 |  UZX |
DOT/USDT | $0.7832 | $869,851 | 14:57:11 14/11/2026 |
| 97 | Phemex |
DOT/USDT | $0.7832 | $853,415 | 14:57:12 14/11/2026 |
| 98 |  AEGET |
DOT/USDT | $0.7816 | $852,357 | 15:00:16 14/11/2026 |
| 99 | YUBIT |
DOT/USDT | $0.7832 | $824,773 | 14:57:10 14/11/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $0.7832 | $807,921 | 15:00:12 14/11/2026 |
| 101 |  EVEDEX |
DOT/USD | $0.7817 | $793,143 | 15:00:15 14/11/2026 |
| 102 | FameEX |
DOT/USDT | $0.7852 | $787,625 | 14:57:10 14/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.7822 | $764,455 | 15:00:10 14/11/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.7817 | $735,935 | 14:45:10 14/11/2026 |
| 105 | Koinbay |
DOT/USDT | $0.7833 | $735,652 | 14:51:15 14/11/2026 |
| 106 | DigiFinex |
DOT/USDT | $0.7832 | $733,337 | 14:57:18 14/11/2026 |
| 107 |  WhiteBIT |
DOT/USDT | $0.7828 | $724,122 | 14:51:11 14/11/2026 |
| 108 | LBank |
DOT/USDT | $0.7832 | $720,190 | 14:57:10 14/11/2026 |
| 109 | BloFin |
DOT/USDT | $0.7819 | $654,999 | 14:54:16 14/11/2026 |
| 110 | Hibt |
DOT/USDT | $0.7832 | $643,501 | 14:54:08 14/11/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9640 | $636,807 | 15:00:09 14/11/2026 |
| 112 |  AIA Exchange |
DOT/USDT | $0.7812 | $606,979 | 15:00:09 14/11/2026 |
| 113 |  Pionex |
DOT/USDT | $0.7827 | $605,474 | 14:57:16 14/11/2026 |
| 114 | BYDFi |
DOT/USDT | $0.7815 | $599,491 | 14:48:07 14/11/2026 |
| 115 |  KoinBX |
DOT/INR | $0.8454 | $574,158 | 14:57:12 14/11/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.7802 | $530,079 | 15:00:18 14/11/2026 |
| 117 |  Upbit |
DOT/KRW | $0.8073 | $504,333 | 14:56:23 14/11/2026 |
| 118 |  Bitvavo |
DOT/EUR | $0.7849 | $488,102 | 14:57:11 14/11/2026 |
| 119 | Bitcastle |
DOT/USDT | $0.7822 | $476,844 | 15:00:12 14/11/2026 |
| 120 | idax exchange |
DOT/USDC | $0.7819 | $470,434 | 15:00:10 14/11/2026 |
| 121 | Phemex |
DOT/USDC | $0.7829 | $458,925 | 14:57:12 14/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.7822 | $458,666 | 15:00:11 14/11/2026 |
| 123 | Ourbit |
DOT/USDT | $0.7832 | $456,868 | 14:57:10 14/11/2026 |
| 124 |  Kraken |
DOT/USD | $0.7826 | $442,629 | 14:59:54 14/11/2026 |
| 125 | Bitget |
DOT/USDT | $0.7819 | $434,946 | 14:52:09 14/11/2026 |
| 126 |  BASEKX |
DOT/USDT | $0.7816 | $431,962 | 15:00:16 14/11/2026 |
| 127 | Binance |
DOT/USDC | $0.7848 | $422,235 | 14:56:55 14/11/2026 |
| 128 |  Aster |
DOT/USDT | $0.7802 | $396,064 | 14:54:15 14/11/2026 |
| 129 |  Antarctic |
DOT/USDT | $0.7812 | $392,526 | 15:00:17 14/11/2026 |
| 130 |  Coinstore |
DOT/USDT | $0.7838 | $388,119 | 14:57:07 14/11/2026 |
| 131 | Bybit |
DOT/USD | $0.7820 | $386,160 | 14:54:17 14/11/2026 |
| 132 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 133 | WOO X Pro |
DOT/USDT | $0.7847 | $350,947 | 15:00:09 14/11/2026 |
| 134 | Bitbase |
DOT/USDT | $0.7822 | $348,693 | 14:45:10 14/11/2026 |
| 135 | Bitunix |
DOT/USD | $0.7855 | $336,761 | 14:57:16 14/11/2026 |
| 136 |  BitTap |
DOT/USDT | $0.7812 | $328,538 | 15:00:18 14/11/2026 |
| 137 | KoinBX |
DOT/USDT | $0.7832 | $319,803 | 14:57:12 14/11/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.7829 | $313,881 | 14:51:11 14/11/2026 |
| 139 |  ASTX |
DOT/USDT | $0.7816 | $299,202 | 15:00:16 14/11/2026 |
| 140 | TRAIEX |
DOT/USDT | $0.7822 | $297,945 | 15:00:10 14/11/2026 |
| 141 |  CoinTR |
DOT/USDT | $0.7822 | $291,223 | 15:00:07 14/11/2026 |
| 142 |  BigONE |
DOT/USDT | $0.7832 | $289,450 | 14:57:10 14/11/2026 |
| 143 |  BitKan |
DOT/USDT | $0.7822 | $286,714 | 15:00:09 14/11/2026 |
| 144 |  Bit2Me |
DOT/EUR | $0.7847 | $283,886 | 14:57:07 14/11/2026 |
| 145 | ZKE |
DOT/USDC | $0.7818 | $282,256 | 15:00:11 14/11/2026 |
| 146 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7830 | $281,318 | 15:00:50 14/11/2026 |
| 147 | KoinBX |
DOT/BTC | $0.7849 | $279,450 | 14:57:12 14/11/2026 |
| 148 | Kraken |
DOT/EUR | $0.7842 | $278,827 | 14:59:54 14/11/2026 |
| 149 |  HTX |
DOT/USDT | $0.7822 | $278,322 | 14:54:16 14/11/2026 |
| 150 | ASTX |
DOT/USDT | $0.7842 | $270,295 | 15:00:08 14/11/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.7809 | $268,871 | 14:51:11 14/11/2026 |
| 152 | Crypto.com Exchange |
DOT/USD | $0.7824 | $255,466 | 14:54:07 14/11/2026 |
| 153 |  Bitazza |
DOT/USDT | $0.7832 | $248,195 | 15:00:08 14/11/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.7913 | $246,778 | 13:57:21 14/11/2026 |
| 155 |  Variational |
DOT/USDC | $0.7847 | $246,065 | 15:00:23 14/11/2026 |
| 156 |  LeveX |
DOT/USDT | $0.7816 | $234,723 | 15:00:15 14/11/2026 |
| 157 | MEXC |
DOT/USDC | $0.7808 | $230,520 | 14:54:16 14/11/2026 |
| 158 |  EdgeX |
DOT/USDC | $0.7821 | $230,404 | 15:00:16 14/11/2026 |
| 159 | EasiCoin |
DOT/USDT | $0.7812 | $221,023 | 15:00:09 14/11/2026 |
| 160 |  FMFW.io |
DOT/USD | $0.7852 | $216,413 | 14:57:09 14/11/2026 |
| 161 |  Gleec BTC |
DOT/USDT | $0.7827 | $216,204 | 15:00:07 14/11/2026 |
| 162 |  Changelly |
DOT/USDT | $0.7827 | $216,203 | 15:00:08 14/11/2026 |
| 163 |  Mandala Exchange |
DOT/USDT | $0.7827 | $216,200 | 15:00:10 14/11/2026 |
| 164 |  PointPay |
DOT/USDT | $0.7834 | $215,279 | 14:57:10 14/11/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.7812 | $214,754 | 15:00:07 14/11/2026 |
| 166 |  Bitfinex |
DOT/USD | $0.7838 | $214,559 | 14:59:53 14/11/2026 |
| 167 |  CoinLion |
DOT/USD | $0.7900 | $197,834 | 15:00:18 14/11/2026 |
| 168 | Coinbase Exchange |
DOT/EUR | $0.7847 | $185,717 | 14:57:00 14/11/2026 |
| 169 |  Bithumb |
DOT/KRW | $0.8043 | $180,899 | 14:59:53 14/11/2026 |
| 170 | MGBX |
DOT/USDT | $0.7832 | $173,447 | 14:57:08 14/11/2026 |
| 171 | Cofinex |
DOT/USDC | $0.7809 | $166,823 | 15:00:15 14/11/2026 |
| 172 |  Venus |
DOT/vDOT | $0.7831 | $166,820 | 14:57:07 14/11/2026 |
| 173 | OKX |
DOT/USDC | $0.7857 | $163,236 | 14:56:54 14/11/2026 |
| 174 | BingX |
DOT/USDT | $0.7832 | $152,239 | 14:57:07 14/11/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.7842 | $139,314 | 15:00:08 14/11/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.7835 | $138,836 | 14:57:09 14/11/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $0.8042 | $136,087 | 14:57:11 14/11/2026 |
| 178 | Bitunix |
DOT/USDT | $0.7832 | $131,944 | 14:57:07 14/11/2026 |
| 179 | WhiteBIT |
DOT/EUR | $0.7816 | $131,492 | 14:51:11 14/11/2026 |
| 180 |  Bitstamp by Robinhood |
DOT/USD | $0.7832 | $130,931 | 14:59:23 14/11/2026 |
| 181 | Gate |
DOT/USDC | $0.7837 | $130,205 | 14:56:24 14/11/2026 |
| 182 | B2Z Exchange |
DOT/USD | $0.7820 | $126,273 | 15:00:08 14/11/2026 |
| 183 | BITmarkets |
DOT/USD | $0.7850 | $126,045 | 14:57:10 14/11/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8561 | $120,724 | 14:57:07 14/11/2026 |
| 185 |  Niza.io |
DOT/USD | $0.7819 | $115,300 | 15:00:10 14/11/2026 |
| 186 | Binance |
DOT/TRY | $0.7886 | $110,577 | 14:56:52 14/11/2026 |
| 187 | BitTap |
DOT/USDT | $0.7842 | $109,505 | 14:57:09 14/11/2026 |
| 188 | MEXC |
DOT/USD1 | $0.7821 | $107,867 | 14:54:16 14/11/2026 |
| 189 |  Revolut (UK) |
DOT/USD | $0.7832 | $106,271 | 15:00:08 14/11/2026 |
| 190 | Pionex |
DOT/USDT | $0.7842 | $103,862 | 14:57:10 14/11/2026 |
| 191 |  Picol |
DOT/USDT | $0.7822 | $91,743.52 | 15:00:11 14/11/2026 |
| 192 | CoinTR |
DOT/TRY | $0.7866 | $91,474.14 | 15:00:07 14/11/2026 |
| 193 | Biconomy.com |
DOT/USDC | $0.7808 | $88,166.06 | 14:45:10 14/11/2026 |
| 194 | CoinUp.io |
DOT/USDT | $0.7823 | $86,598.81 | 14:51:08 14/11/2026 |
| 195 | Bitfinex |
DOT/USDT | $0.7816 | $86,525.51 | 14:59:24 14/11/2026 |
| 196 |  Coincall |
DOT/USD | $0.7810 | $78,011.97 | 15:00:15 14/11/2026 |
| 197 | Bitrue |
DOT/XRP | $0.7836 | $77,660.46 | 14:57:07 14/11/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.7886 | $77,588.81 | 14:57:10 14/11/2026 |
| 199 | Bitrue |
DOT/USDT | $0.7837 | $75,485.93 | 14:57:07 14/11/2026 |
| 200 | KCEX |
DOT/USDT | $0.7832 | $74,128.48 | 14:57:09 14/11/2026 |
| 201 | Niza.io |
DOT/EUR | $0.7842 | $72,382.49 | 15:00:10 14/11/2026 |
| 202 | Bitrue |
DOT/SOL | $0.7840 | $67,536.33 | 14:57:07 14/11/2026 |
| 203 |  AlphaX |
DOT/USDT | $0.7825 | $65,875.47 | 14:57:15 14/11/2026 |
| 204 |  Tothemoon |
DOT/USDT | $0.7837 | $64,121.29 | 14:57:10 14/11/2026 |
| 205 | Kraken |
DOT/USDT | $0.7823 | $63,951.81 | 14:59:54 14/11/2026 |
| 206 |  Lighter |
DOT/USDC | $0.7836 | $61,826.68 | 14:57:15 14/11/2026 |
| 207 |  CriptoSwaps |
DOT/USDT | $0.7832 | $61,494.19 | 15:00:16 14/11/2026 |
| 208 | WhiteBIT |
DOT/TRY | $0.7820 | $60,722.65 | 14:51:11 14/11/2026 |
| 209 | Bit2Me |
DOT/USDC | $0.7813 | $58,531.48 | 14:57:07 14/11/2026 |
| 210 | Kraken |
DOT/USDC | $0.7812 | $58,259.15 | 14:59:24 14/11/2026 |
| 211 | MEXC |
DOT/USDC | $0.7822 | $56,180.21 | 14:54:11 14/11/2026 |
| 212 | MEXC |
DOT/USD1 | $0.7820 | $55,218.77 | 14:54:11 14/11/2026 |
| 213 | KTX |
DOT/USDT | $0.7818 | $55,182.52 | 15:00:09 14/11/2026 |
| 214 | Cofinex |
DOT/USDT | $0.7829 | $53,874.50 | 15:00:10 14/11/2026 |
| 215 | Coinbase Exchange |
DOT/GBP | $0.7829 | $47,923.63 | 14:57:00 14/11/2026 |
| 216 | XBO.com |
DOT/USD | $0.7849 | $46,308.79 | 14:57:09 14/11/2026 |
| 217 |  Paribu |
DOT/TRY | $0.7868 | $44,985.42 | 14:59:23 14/11/2026 |
| 218 | Deepcoin |
DOT/USDT | $0.7837 | $44,883.39 | 14:57:10 14/11/2026 |
| 219 |  BVOX |
DOT/USDT | $0.7847 | $43,584.89 | 14:57:09 14/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7848 | $41,174.01 | 14:54:47 14/11/2026 |
| 221 |  Binance TH |
DOT/USDT | $0.7832 | $40,689.56 | 14:57:09 14/11/2026 |
| 222 | Binance |
DOT/EUR | $0.7860 | $39,872.95 | 14:56:52 14/11/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $0.7822 | $37,580.03 | 15:00:16 14/11/2026 |
| 224 | Bitbaby |
DOT/USDC | $0.8539 | $37,021.37 | 15:00:08 14/11/2026 |
| 225 | BingX |
DOT/USDC | $0.7859 | $36,006.05 | 14:57:07 14/11/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $0.7821 | $35,577.52 | 14:57:15 14/11/2026 |
| 227 | Tothemoon |
DOT/USD | $0.7840 | $34,863.65 | 14:57:10 14/11/2026 |
| 228 | TRAIEX |
DOT/USDC | $0.7818 | $34,781.06 | 15:00:10 14/11/2026 |
| 229 | XT.COM |
DOT/USDC | $0.7839 | $33,917.52 | 14:57:12 14/11/2026 |
| 230 |  Cryptonex |
DOT/USDT | $0.7892 | $32,750.30 | 15:00:12 14/11/2026 |
| 231 | Tothemoon |
DOT/EUR | $0.7880 | $32,269.96 | 14:57:10 14/11/2026 |
| 232 | Bitrue |
DOT/USDC | $0.7837 | $30,756.51 | 14:57:07 14/11/2026 |
| 233 |  BiFinance |
DOT/USDT | $0.7839 | $29,216.83 | 14:57:11 14/11/2026 |
| 234 | LBank |
DOT/USDC | $0.7839 | $27,953.01 | 14:57:10 14/11/2026 |
| 235 |  Binance.US |
DOT/USDT | $0.7852 | $27,544.62 | 14:59:23 14/11/2026 |
| 236 |  Extended |
DOT/USD | $0.7828 | $27,042.32 | 15:00:16 14/11/2026 |
| 237 | KuCoin |
DOT/USDC | $0.7837 | $25,644.45 | 14:56:54 14/11/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.7842 | $23,634.96 | 14:56:54 14/11/2026 |
| 239 | Revolut (UK) |
DOT/EUR | $0.7827 | $22,599.36 | 15:00:08 14/11/2026 |
| 240 |  MemeMax |
DOT/USDC | $0.7829 | $22,308.11 | 15:00:16 14/11/2026 |
| 241 |  Orderly |
DOT/USDC | $0.7859 | $22,307.95 | 15:00:16 14/11/2026 |
| 242 | Binance |
DOT/BTC | $0.7851 | $20,273.21 | 14:56:55 14/11/2026 |
| 243 |  BTCBOX |
DOT/JPY | $0.7825 | $17,182.04 | 14:57:13 14/11/2026 |
| 244 | Ulink |
DOT/USDT | $4.18 | $17,080.35 | 15:00:19 14/11/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.7832 | $16,939.99 | 15:00:11 14/11/2026 |
| 246 | LeveX |
DOT/USDT | $0.7832 | $16,879.97 | 15:00:11 14/11/2026 |
| 247 | Niza.io |
DOT/USDT | $0.7822 | $16,608.14 | 15:00:10 14/11/2026 |
| 248 | LeveX |
DOT/USD | $0.7829 | $15,364.44 | 15:00:15 14/11/2026 |
| 249 |  TxFlow |
DOT/USDC | $0.7828 | $14,941.32 | 14:58:06 14/11/2026 |
| 250 |  Bitbank |
DOT/JPY | $0.7856 | $14,453.41 | 14:57:10 14/11/2026 |
| 251 | BtcTurk | Kripto |
DOT/USDT | $0.7822 | $13,931.15 | 14:56:54 14/11/2026 |
| 252 | Binance |
DOT/FDUSD | $0.7833 | $13,604.03 | 14:56:55 14/11/2026 |
| 253 |  CRMClick |
DOT/USDT | $0.7861 | $13,225.14 | 15:00:09 14/11/2026 |
| 254 | HTX |
DOT/USDT | $0.7853 | $13,221.19 | 14:56:55 14/11/2026 |
| 255 | Bitstamp by Robinhood |
DOT/EUR | $0.7802 | $12,698.11 | 14:59:23 14/11/2026 |
| 256 | SunX |
DOT/USDT | $0.7815 | $11,773.43 | 15:00:19 14/11/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $0.7815 | $11,420.27 | 15:00:17 14/11/2026 |
| 258 | Kraken |
DOT/GBP | $0.7867 | $11,281.54 | 14:59:24 14/11/2026 |
| 259 | LeveX |
DOT/USDC | $0.7818 | $10,804.90 | 15:00:11 14/11/2026 |
| 260 |  Bitkub |
DOT/THB | $0.7879 | $10,345.72 | 14:57:09 14/11/2026 |
| 261 |  Bybit EU |
DOT/USDC | $0.7829 | $10,293.18 | 14:54:08 14/11/2026 |
| 262 |  CoinDCX |
DOT/INR | $0.8534 | $9,711.66 | 15:00:09 14/11/2026 |
| 263 |  Koinpark |
DOT/USDT | $0.7832 | $8,840.50 | 15:00:09 14/11/2026 |
| 264 | MEXC |
DOT/BTC | $0.7817 | $8,828.55 | 14:54:11 14/11/2026 |
| 265 | Tebbit |
DOT/USDT | $0.7816 | $8,777.19 | 15:00:17 14/11/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.7843 | $8,452.73 | 14:57:10 14/11/2026 |
| 267 | WEEX |
DOT/USDC | $0.7839 | $8,054.82 | 14:57:11 14/11/2026 |
| 268 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.7827 | $7,973.99 | 14:42:12 14/11/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7852 | $7,609.24 | 14:31:36 14/11/2026 |
| 270 | Revolut (UK) |
DOT/GBP | $0.7859 | $7,289.87 | 15:00:08 14/11/2026 |
| 271 | OKX |
DOT/EUR | $0.7829 | $7,193.00 | 14:56:54 14/11/2026 |
| 272 |  Indodax |
DOT/IDR | $0.8078 | $6,331.80 | 14:59:24 14/11/2026 |
| 273 |  Fillx |
DOT/USDC | $0.7859 | $5,832.71 | 15:00:16 14/11/2026 |
| 274 | idax exchange |
DOT/BTC | $0.7852 | $5,811.51 | 15:00:10 14/11/2026 |
| 275 |  HitBTC |
DOT/BTC | $0.7838 | $5,779.32 | 14:57:07 14/11/2026 |
| 276 | Changelly |
DOT/BTC | $0.7831 | $5,776.59 | 15:00:08 14/11/2026 |
| 277 | B2Z Exchange |
DOT/USDT | $0.7817 | $5,650.72 | 15:00:08 14/11/2026 |
| 278 | Bybit |
DOT/USDC | $0.7831 | $5,642.79 | 14:54:08 14/11/2026 |
| 279 | BITmarkets |
DOT/USDT | $0.7832 | $5,639.52 | 14:57:10 14/11/2026 |
| 280 | BTSE |
DOT/USDT | $0.7832 | $5,615.28 | 14:57:08 14/11/2026 |
| 281 |  Kanga Exchange |
DOT/PLN | $0.7853 | $5,196.99 | 15:00:08 14/11/2026 |
| 282 |  MAX Exchange |
DOT/USDT | $0.7912 | $5,113.64 | 14:57:07 14/11/2026 |
| 283 | Kanga Exchange |
DOT/USDC | $0.7919 | $4,983.23 | 15:00:08 14/11/2026 |
| 284 |  Bitlo |
DOT/USDT | $0.7842 | $4,866.10 | 15:00:08 14/11/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $0.7902 | $4,565.20 | 15:00:08 14/11/2026 |
| 286 |  Foxbit |
DOT/BRL | $0.7950 | $4,230.97 | 14:57:07 14/11/2026 |
| 287 |  BitxEX |
DOT/USDT | $0.7816 | $4,198.96 | 15:00:18 14/11/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $0.7819 | $4,158.94 | 14:57:00 14/11/2026 |
| 289 |  Ndax |
DOT/CAD | $0.7805 | $4,091.28 | 15:00:10 14/11/2026 |
| 290 | Azbit |
DOT/USDC | $0.7829 | $4,013.35 | 14:57:13 14/11/2026 |
| 291 | KuCoin |
DOT/BTC | $0.7839 | $3,984.54 | 14:56:54 14/11/2026 |
| 292 |  TRIV |
DOT/IDR | $0.7851 | $3,451.34 | 15:00:13 14/11/2026 |
| 293 | TRIV |
DOT/USDT | $0.7822 | $3,451.25 | 15:00:13 14/11/2026 |
| 294 | Coinbase Exchange |
DOT/USDT | $0.7832 | $3,033.47 | 14:57:00 14/11/2026 |
| 295 |  Bitcoiva |
DOT/INR | $0.8317 | $2,983.87 | 15:00:08 14/11/2026 |
| 296 | Niza.io |
DOT/GBP | $0.7867 | $2,967.43 | 15:00:10 14/11/2026 |
| 297 | BASEKX |
DOT/USDT | $0.7842 | $2,925.42 | 15:00:09 14/11/2026 |
| 298 | AEGET |
DOT/USDT | $0.7842 | $2,925.40 | 15:00:12 14/11/2026 |
| 299 | Kraken |
DOT/XBT | $0.7849 | $2,307.45 | 14:59:54 14/11/2026 |
| 300 |  Bullish |
DOT/USDC | $0.7817 | $2,244.43 | 14:57:09 14/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,195,205 với tỷ giá $0.7812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.