Polkadot DOT
Xếp hạng #48
12:19:00 18/08/2026
Giá Polkadot (DOT)
$0.7345 -4.23%
0.00001145 BTC
18,912 VND
Thấp: $0.7288
Cao: $0.7681
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7332 | $161,032,299 | 12:00:15 18/08/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.7332 | $45,138,222 | 12:00:07 18/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7326 | $43,535,723 | 11:57:15 18/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7333 | $43,374,128 | 11:48:15 18/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7333 | $41,719,296 | 12:00:15 18/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.7332 | $33,777,238 | 11:54:17 18/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7332 | $31,699,803 | 12:00:16 18/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7330 | $29,201,221 | 12:00:16 18/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.7330 | $29,201,221 | 12:00:18 18/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.7330 | $29,200,979 | 12:00:16 18/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7330 | $28,382,852 | 11:57:15 18/08/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.7322 | $27,333,312 | 12:00:15 18/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7332 | $26,597,770 | 11:57:15 18/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7332 | $20,049,458 | 11:57:15 18/08/2026 |
| 15 |  MEXC |
DOT/USDT | $0.7333 | $18,295,453 | 11:57:16 18/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7333 | $13,743,293 | 12:00:08 18/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7333 | $13,743,293 | 12:00:08 18/08/2026 |
| 18 |  LBank |
DOT/USDT | $0.7334 | $13,222,401 | 11:57:17 18/08/2026 |
| 19 |  Hibt |
DOT/USDT | $0.7338 | $12,485,123 | 11:57:18 18/08/2026 |
| 20 |  CoinMy |
DOT/USDT | $0.7322 | $12,475,690 | 12:00:15 18/08/2026 |
| 21 |  4E |
DOT/USDT | $0.7322 | $11,602,304 | 12:00:15 18/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7331 | $11,532,724 | 11:57:18 18/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7322 | $11,412,916 | 11:57:15 18/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.7326 | $11,316,579 | 12:00:23 18/08/2026 |
| 25 |  BiKing |
DOT/USDT | $0.7332 | $10,598,847 | 11:57:17 18/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.7333 | $10,446,395 | 11:57:17 18/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7322 | $10,118,504 | 11:57:15 18/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.7332 | $9,866,852 | 11:57:19 18/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7332 | $9,837,525 | 12:00:15 18/08/2026 |
| 30 |  BTCC |
DOT/USDT | $0.7342 | $9,796,868 | 11:57:16 18/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7332 | $8,911,695 | 11:54:17 18/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7331 | $8,840,903 | 11:57:16 18/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7332 | $8,509,915 | 11:57:16 18/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.7322 | $7,951,221 | 12:00:16 18/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.7337 | $7,530,769 | 12:00:08 18/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7331 | $6,978,655 | 11:57:16 18/08/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.7332 | $6,816,108 | 12:00:12 18/08/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.7322 | $6,793,081 | 12:00:15 18/08/2026 |
| 39 |  BingX |
DOT/USD | $0.7320 | $6,620,507 | 11:57:17 18/08/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7343 | $6,418,875 | 12:00:08 18/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7330 | $6,274,132 | 12:00:17 18/08/2026 |
| 42 | BingX |
DOT/USDT | $0.7329 | $5,999,934 | 11:57:17 18/08/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.7332 | $5,836,980 | 11:57:17 18/08/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,322 | 12:00:17 18/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7330 | $5,737,165 | 12:00:16 18/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.7332 | $5,491,340 | 11:57:18 18/08/2026 |
| 47 |  Gate |
DOT/USDT | $0.7322 | $4,846,832 | 11:54:19 18/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.7342 | $4,807,774 | 12:00:16 18/08/2026 |
| 49 |  KuCoin |
DOT/USDT | $0.7339 | $4,639,583 | 11:56:23 18/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.7342 | $4,586,369 | 11:57:12 18/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.7333 | $4,568,790 | 12:00:07 18/08/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.7332 | $4,343,593 | 11:57:15 18/08/2026 |
| 53 |  CrypFine |
DOT/USDT | $0.7332 | $4,233,210 | 11:57:15 18/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7334 | $4,195,835 | 11:45:12 18/08/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.7332 | $4,108,399 | 11:54:16 18/08/2026 |
| 56 | Binance |
DOT/USDT | $0.7343 | $4,045,127 | 11:56:54 18/08/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.7333 | $3,302,893 | 11:54:15 18/08/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.7333 | $3,242,415 | 11:48:15 18/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.7332 | $3,203,204 | 11:57:35 18/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.7342 | $3,173,388 | 11:57:07 18/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.7323 | $3,084,484 | 11:54:15 18/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.7332 | $3,024,272 | 12:00:15 18/08/2026 |
| 63 |  BitDelta |
DOT/USDT | $0.7343 | $2,763,697 | 12:00:07 18/08/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.7332 | $2,674,530 | 11:57:17 18/08/2026 |
| 65 |  KCEX |
DOT/USDT | $0.7333 | $2,095,657 | 11:57:15 18/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7332 | $2,041,499 | 11:57:16 18/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.7342 | $2,022,053 | 11:57:09 18/08/2026 |
| 68 | 4E |
DOT/USDT | $0.7333 | $1,998,584 | 12:00:07 18/08/2026 |
| 69 | KuCoin |
DOT/USDT | $0.7322 | $1,843,501 | 11:57:18 18/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7336 | $1,804,469 | 12:03:50 18/08/2026 |
| 71 |  P2B |
DOT/USDT | $0.7342 | $1,728,461 | 11:57:08 18/08/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7330 | $1,706,662 | 11:57:16 18/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.7332 | $1,663,947 | 11:57:15 18/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7332 | $1,593,646 | 12:00:16 18/08/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.7342 | $1,579,880 | 11:57:13 18/08/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $0.7342 | $1,542,916 | 11:57:00 18/08/2026 |
| 77 |  Hyperliquid |
DOT/USDC | $0.7339 | $1,409,573 | 11:57:26 18/08/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.7322 | $1,395,765 | 11:57:08 18/08/2026 |
| 79 | YUBIT |
DOT/USDT | $0.7332 | $1,371,241 | 11:57:10 18/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.7340 | $1,336,793 | 12:00:08 18/08/2026 |
| 81 |  OKX |
DOT/USDT | $0.7338 | $1,322,948 | 11:56:53 18/08/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.7337 | $1,321,892 | 12:00:08 18/08/2026 |
| 83 | YEX |
DOT/USD | $0.7319 | $1,314,004 | 12:00:16 18/08/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.7352 | $1,288,824 | 11:59:53 18/08/2026 |
| 85 | CoinP |
DOT/USDT | $0.7353 | $1,284,479 | 12:00:15 18/08/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.7363 | $1,267,207 | 12:00:09 18/08/2026 |
| 87 | BitradeX |
DOT/USDT | $0.7343 | $1,260,960 | 11:54:10 18/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.7338 | $1,213,466 | 11:57:12 18/08/2026 |
| 89 |  Coinbase International Exchange |
DOT/USDC | $0.7339 | $1,197,119 | 12:00:16 18/08/2026 |
| 90 | Tapbit |
DOT/USDT | $0.7332 | $1,194,512 | 11:57:08 18/08/2026 |
| 91 |  Phemex |
DOT/USDT | $0.7332 | $1,168,391 | 11:57:08 18/08/2026 |
| 92 |  XXKK |
DOT/USDT | $0.7340 | $1,167,321 | 11:54:10 18/08/2026 |
| 93 | WHXEX |
DOT/USDT | $0.7333 | $1,163,841 | 12:00:08 18/08/2026 |
| 94 | idax exchange |
DOT/USDT | $0.7333 | $1,163,832 | 12:00:09 18/08/2026 |
| 95 | CoinMy |
DOT/USDT | $0.7333 | $1,144,863 | 12:00:09 18/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.7332 | $1,142,262 | 11:57:09 18/08/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.7333 | $1,138,882 | 12:00:10 18/08/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.7333 | $1,123,905 | 11:57:19 18/08/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $0.7337 | $1,109,929 | 11:48:07 18/08/2026 |
| 100 | WEEX |
DOT/USDT | $0.7342 | $1,081,841 | 11:57:12 18/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.7342 | $1,057,884 | 11:57:20 18/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.7332 | $1,040,444 | 11:57:11 18/08/2026 |
| 103 |  ASTX |
DOT/USDT | $0.7331 | $1,022,501 | 12:00:16 18/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.7341 | $978,764 | 12:00:09 18/08/2026 |
| 105 | BlockFin |
DOT/USDT | $0.7332 | $962,136 | 11:57:15 18/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.7332 | $959,744 | 11:57:08 18/08/2026 |
| 107 | BITmarkets |
DOT/USD | $0.7330 | $953,576 | 12:00:08 18/08/2026 |
| 108 | B2Z Exchange |
DOT/USD | $0.7330 | $953,566 | 12:00:10 18/08/2026 |
| 109 | Bybit |
DOT/USDT | $0.7336 | $953,393 | 11:54:12 18/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.7332 | $875,349 | 11:57:16 18/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.7322 | $853,984 | 11:57:17 18/08/2026 |
| 112 |  BloFin |
DOT/USDT | $0.7352 | $839,016 | 11:51:07 18/08/2026 |
| 113 | LBank |
DOT/USDT | $0.7342 | $832,316 | 11:57:09 18/08/2026 |
| 114 | WhiteBIT |
DOT/USDC | $0.7348 | $823,331 | 11:48:07 18/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.7330 | $804,755 | 12:00:15 18/08/2026 |
| 116 | YEX |
DOT/USDT | $0.7333 | $714,635 | 12:00:11 18/08/2026 |
| 117 |  ZKE |
DOT/USDT | $0.7333 | $698,243 | 12:00:13 18/08/2026 |
| 118 |  CoinEx |
DOT/USDT | $0.7330 | $664,566 | 11:57:15 18/08/2026 |
| 119 |  Extended |
DOT/USD | $0.7334 | $657,366 | 12:00:16 18/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7342 | $647,343 | 11:57:08 18/08/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9640 | $636,797 | 12:00:11 18/08/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.7338 | $633,181 | 12:00:09 18/08/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.7333 | $601,597 | 12:00:08 18/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.7333 | $600,177 | 12:00:09 18/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.7342 | $587,010 | 12:00:16 18/08/2026 |
| 126 |  SunX |
DOT/USDT | $0.7925 | $575,088 | 12:03:15 18/08/2026 |
| 127 | Ourbit |
DOT/USDT | $0.7332 | $563,182 | 11:57:09 18/08/2026 |
| 128 | BloFin |
DOT/USDT | $0.7326 | $562,317 | 11:48:16 18/08/2026 |
| 129 | Phemex |
DOT/USDC | $0.7339 | $561,972 | 11:57:08 18/08/2026 |
| 130 |  KoinBX |
DOT/INR | $0.7853 | $561,159 | 12:00:10 18/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.7332 | $540,461 | 11:57:16 18/08/2026 |
| 132 | WhiteBIT |
DOT/EUR | $0.7355 | $492,796 | 11:48:07 18/08/2026 |
| 133 | Hibt |
DOT/USDT | $0.7332 | $487,027 | 11:57:09 18/08/2026 |
| 134 |  EVEDEX |
DOT/USD | $0.7329 | $462,423 | 12:03:15 18/08/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.7322 | $448,685 | 12:00:18 18/08/2026 |
| 136 |  Upbit |
DOT/KRW | $0.7311 | $445,194 | 11:56:53 18/08/2026 |
| 137 | EasiCoin |
DOT/USDT | $0.7333 | $433,556 | 12:00:08 18/08/2026 |
| 138 |  Grvt |
DOT/USDT | $0.7563 | $406,626 | 05:45:19 18/08/2026 |
| 139 |  CoinUp.io |
DOT/USDT | $0.7302 | $395,187 | 11:45:17 18/08/2026 |
| 140 |  BitKan |
DOT/USDT | $0.7333 | $369,371 | 12:00:09 18/08/2026 |
| 141 | WHXEX |
DOT/USDC | $0.7339 | $349,943 | 12:00:08 18/08/2026 |
| 142 | idax exchange |
DOT/USDC | $0.7339 | $349,940 | 12:00:09 18/08/2026 |
| 143 |  EdgeX |
DOT/USDC | $0.7329 | $349,790 | 12:00:17 18/08/2026 |
| 144 | Binance |
DOT/USDC | $0.7339 | $333,781 | 11:56:54 18/08/2026 |
| 145 | KoinBX |
DOT/BTC | $0.7345 | $330,008 | 12:00:10 18/08/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.7333 | $328,834 | 12:00:14 18/08/2026 |
| 147 | KoinBX |
DOT/USDT | $0.7343 | $319,727 | 12:00:10 18/08/2026 |
| 148 | BITmarkets |
DOT/USDT | $0.7333 | $318,862 | 12:00:08 18/08/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.7333 | $318,858 | 12:00:10 18/08/2026 |
| 150 | BTSE |
DOT/USDT | $0.7333 | $317,371 | 11:48:07 18/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.7342 | $312,251 | 11:57:08 18/08/2026 |
| 152 | Bitunix |
DOT/USD | $0.7320 | $310,173 | 11:54:16 18/08/2026 |
| 153 |  CoinTR |
DOT/USDT | $0.7343 | $303,029 | 12:00:07 18/08/2026 |
| 154 |  Bitvavo |
DOT/EUR | $0.7344 | $300,610 | 11:57:12 18/08/2026 |
| 155 | Gate |
DOT/USDT | $0.7337 | $300,494 | 11:56:54 18/08/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.7345 | $294,913 | 11:57:11 18/08/2026 |
| 157 |  Ekbit |
DOT/USDT | $0.7331 | $293,118 | 12:00:16 18/08/2026 |
| 158 |  BitTap |
DOT/USDT | $0.7322 | $286,782 | 12:00:23 18/08/2026 |
| 159 | WhiteBIT |
DOT/TRY | $0.7325 | $273,546 | 11:48:07 18/08/2026 |
| 160 | Bybit |
DOT/USD | $0.7325 | $266,815 | 11:54:17 18/08/2026 |
| 161 |  GroveX |
DOT/USDT | $0.7333 | $263,804 | 12:00:11 18/08/2026 |
| 162 |  BigONE |
DOT/USDT | $0.7342 | $256,418 | 11:57:10 18/08/2026 |
| 163 |  Venus |
DOT/vDOT | $0.7338 | $242,476 | 11:57:07 18/08/2026 |
| 164 |  Bitazza |
DOT/USDT | $0.7333 | $242,198 | 12:00:08 18/08/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $0.7342 | $236,923 | 11:57:11 18/08/2026 |
| 166 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.7330 | $231,622 | 12:00:16 18/08/2026 |
| 168 | ASTX |
DOT/USDT | $0.7353 | $227,083 | 12:00:09 18/08/2026 |
| 169 |  CRMClick |
DOT/USDT | $0.7335 | $217,571 | 11:54:13 18/08/2026 |
| 170 |  HTX |
DOT/USDT | $0.7333 | $216,365 | 11:59:54 18/08/2026 |
| 171 | ZKE |
DOT/USDC | $0.7339 | $209,963 | 12:00:13 18/08/2026 |
| 172 |  Kraken |
DOT/USD | $0.7336 | $209,504 | 11:59:23 18/08/2026 |
| 173 | MGBX |
DOT/USDT | $0.7342 | $202,315 | 11:57:12 18/08/2026 |
| 174 | KTX |
DOT/USDT | $0.7343 | $196,995 | 12:00:08 18/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7327 | $194,842 | 11:57:10 18/08/2026 |
| 176 | BingX |
DOT/USDT | $0.7332 | $194,424 | 11:57:11 18/08/2026 |
| 177 |  PointPay |
DOT/USDT | $0.7337 | $189,517 | 11:54:10 18/08/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.7333 | $183,484 | 12:00:09 18/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.7333 | $165,333 | 12:00:07 18/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.7333 | $164,200 | 11:54:07 18/08/2026 |
| 181 | Bitget |
DOT/USDT | $0.7333 | $161,926 | 11:54:59 18/08/2026 |
| 182 |  Bullish |
DOT/USDC | $0.7342 | $157,442 | 11:54:07 18/08/2026 |
| 183 | Cofinex |
DOT/USDC | $0.7329 | $152,967 | 12:00:15 18/08/2026 |
| 184 | Kraken |
DOT/EUR | $0.7337 | $149,610 | 11:59:54 18/08/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.7337 | $148,565 | 11:57:09 18/08/2026 |
| 186 |  Deribit |
DOT/USDC | $0.7309 | $146,908 | 11:03:50 18/08/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.7310 | $141,428 | 11:59:53 18/08/2026 |
| 188 | WhiteBIT |
DOT/WBT | $0.7327 | $133,161 | 11:48:07 18/08/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.7552 | $130,020 | 12:00:09 18/08/2026 |
| 190 | MEXC |
DOT/USDC | $0.7329 | $128,560 | 11:57:16 18/08/2026 |
| 191 |  Tebbit |
DOT/USDT | $0.7353 | $124,374 | 12:00:08 18/08/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.7328 | $123,321 | 12:00:16 18/08/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8561 | $120,722 | 11:57:11 18/08/2026 |
| 194 | Pionex |
DOT/USDT | $0.7342 | $110,558 | 11:57:09 18/08/2026 |
| 195 | MEXC |
DOT/USD1 | $0.7343 | $109,845 | 11:57:16 18/08/2026 |
| 196 | CoinEx |
DOT/USDT | $0.7335 | $107,672 | 11:59:53 18/08/2026 |
| 197 | CoinTR |
DOT/TRY | $0.7325 | $105,602 | 12:00:07 18/08/2026 |
| 198 | CoinUp.io |
DOT/USDT | $0.7332 | $104,832 | 11:45:11 18/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7337 | $99,660.68 | 11:57:09 18/08/2026 |
| 200 | Binance |
DOT/TRY | $0.7325 | $99,440.05 | 11:56:54 18/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.7337 | $98,424.89 | 11:57:09 18/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.7332 | $98,098.32 | 11:57:07 18/08/2026 |
| 203 |  Picol |
DOT/USDT | $0.7333 | $97,336.51 | 12:00:08 18/08/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.7332 | $96,679.58 | 12:00:17 18/08/2026 |
| 205 | Binance |
DOT/BTC | $0.7343 | $93,277.58 | 11:56:42 18/08/2026 |
| 206 | HTX |
DOT/USDT | $0.7332 | $90,979.40 | 11:54:17 18/08/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.7339 | $87,786.65 | 11:57:08 18/08/2026 |
| 208 |  AEGET |
DOT/USDT | $0.7332 | $86,631.94 | 11:54:16 18/08/2026 |
| 209 |  Coincall |
DOT/USD | $0.7336 | $78,770.88 | 12:00:17 18/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7339 | $78,199.89 | 11:57:09 18/08/2026 |
| 211 |  CoinLion |
DOT/USD | $0.7500 | $67,959.89 | 12:00:10 18/08/2026 |
| 212 |  FMFW.io |
DOT/USD | $0.7341 | $65,451.61 | 11:54:08 18/08/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.7336 | $65,404.86 | 12:00:07 18/08/2026 |
| 214 |  Changelly |
DOT/USDT | $0.7336 | $65,404.22 | 12:00:09 18/08/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $0.7338 | $65,392.34 | 11:57:09 18/08/2026 |
| 216 | XBO.com |
DOT/USD | $0.7348 | $64,986.33 | 11:57:10 18/08/2026 |
| 217 |  Bitfinex |
DOT/USDT | $0.7338 | $59,345.16 | 11:59:23 18/08/2026 |
| 218 | Binance |
DOT/EUR | $0.7338 | $58,418.04 | 11:56:54 18/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.7334 | $57,700.11 | 11:57:12 18/08/2026 |
| 220 | MEXC |
DOT/USD1 | $0.7346 | $55,068.41 | 11:45:08 18/08/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $0.7348 | $53,900.28 | 11:59:23 18/08/2026 |
| 222 | Kraken |
DOT/USDC | $0.7336 | $53,537.04 | 11:59:23 18/08/2026 |
| 223 | Bit2Me |
DOT/USDC | $0.7336 | $53,125.41 | 11:57:09 18/08/2026 |
| 224 |  Niza.io |
DOT/USD | $0.7336 | $53,059.09 | 11:54:11 18/08/2026 |
| 225 | Cofinex |
DOT/USDT | $0.7333 | $51,386.08 | 12:00:09 18/08/2026 |
| 226 |  Variational |
DOT/USDC | $0.7327 | $48,916.15 | 12:03:16 18/08/2026 |
| 227 |  MemeMax |
DOT/USDC | $0.7319 | $48,651.27 | 12:03:16 18/08/2026 |
| 228 |  Orderly |
DOT/USDC | $0.7319 | $48,648.97 | 12:00:16 18/08/2026 |
| 229 | BingX |
DOT/USDC | $0.7339 | $46,978.58 | 11:57:11 18/08/2026 |
| 230 |  Binance TR |
DOT/TRY | $0.7325 | $45,665.58 | 11:57:13 18/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.7706 | $45,653.55 | 11:57:08 18/08/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.7333 | $45,142.78 | 11:57:09 18/08/2026 |
| 233 |  TxFlow |
DOT/USDC | $0.7559 | $44,472.20 | 11:57:27 18/08/2026 |
| 234 | LBank |
DOT/USDC | $0.7349 | $44,418.98 | 11:57:09 18/08/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $0.7333 | $41,353.09 | 12:00:09 18/08/2026 |
| 236 | BitTap |
DOT/USDT | $0.7332 | $41,009.71 | 12:00:14 18/08/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.7339 | $40,647.92 | 12:00:08 18/08/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.7339 | $40,647.48 | 12:00:10 18/08/2026 |
| 239 | SunX |
DOT/USDT | $0.7330 | $40,422.69 | 12:00:18 18/08/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.14 | 12:00:09 18/08/2026 |
| 241 | Niza.io |
DOT/EUR | $0.7339 | $37,862.90 | 11:54:11 18/08/2026 |
| 242 | Bybit |
DOT/USDC | $0.7340 | $34,418.71 | 11:54:12 18/08/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.7330 | $32,916.19 | 11:57:10 18/08/2026 |
| 244 |  Binance TH |
DOT/USDT | $0.7342 | $30,369.16 | 11:57:08 18/08/2026 |
| 245 |  Aster |
DOT/USDT | $0.7333 | $30,043.61 | 11:54:15 18/08/2026 |
| 246 | OKX |
DOT/USD | $0.7331 | $29,843.88 | 11:56:24 18/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.7336 | $29,577.95 | 12:00:12 18/08/2026 |
| 248 |  Dzengi.com |
DOT/USD | $0.7337 | $29,046.16 | 12:00:08 18/08/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.7337 | $28,417.18 | 11:57:11 18/08/2026 |
| 250 |  Bitbank |
DOT/JPY | $0.7359 | $28,299.22 | 11:57:11 18/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.7345 | $27,619.98 | 11:57:09 18/08/2026 |
| 252 | Kraken |
DOT/GBP | $0.7326 | $27,497.95 | 11:59:23 18/08/2026 |
| 253 | XT.COM |
DOT/USDC | $0.7339 | $26,678.81 | 11:57:13 18/08/2026 |
| 254 |  Lighter |
DOT/USDC | $0.7333 | $25,632.52 | 11:57:15 18/08/2026 |
| 255 | Bitfinex |
DOT/USD | $0.7350 | $23,970.33 | 11:59:54 18/08/2026 |
| 256 | OKX |
DOT/USDC | $0.7340 | $23,841.54 | 11:56:24 18/08/2026 |
| 257 |  BtcTurk | Kripto |
DOT/USDT | $0.7352 | $23,576.39 | 11:59:23 18/08/2026 |
| 258 | Binance |
DOT/FDUSD | $0.7338 | $23,509.72 | 11:56:54 18/08/2026 |
| 259 | OKX |
DOT/EUR | $0.7342 | $23,392.32 | 11:56:53 18/08/2026 |
| 260 | Ulink |
DOT/USDT | $4.18 | $22,099.52 | 12:00:17 18/08/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.7351 | $21,953.41 | 12:00:12 18/08/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.7328 | $21,866.80 | 12:00:12 18/08/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $0.7408 | $21,677.79 | 11:57:00 18/08/2026 |
| 264 | Gate |
DOT/USDC | $0.7323 | $21,621.95 | 11:56:54 18/08/2026 |
| 265 | Kraken |
DOT/USDT | $0.7330 | $20,618.72 | 11:59:54 18/08/2026 |
| 266 |  CoinCola |
DOT/USDT | $0.7343 | $20,156.20 | 12:00:07 18/08/2026 |
| 267 |  Foxbit |
DOT/BRL | $0.7343 | $20,151.34 | 12:00:07 18/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7327 | $18,824.52 | 11:24:16 18/08/2026 |
| 269 |  Backpack Exchange |
DOT/USDC | $0.7338 | $18,234.73 | 11:57:15 18/08/2026 |
| 270 |  Blynex |
DOT/USDT | $0.7346 | $18,050.95 | 11:57:08 18/08/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.7331 | $17,492.44 | 11:57:00 18/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7327 | $17,239.15 | 11:51:15 18/08/2026 |
| 273 | KuCoin |
DOT/BTC | $0.7331 | $17,134.28 | 11:56:23 18/08/2026 |
| 274 | LeveX |
DOT/USDT | $0.7333 | $16,931.92 | 12:00:10 18/08/2026 |
| 275 |  BiFinance |
DOT/USDT | $0.7336 | $16,676.01 | 11:57:12 18/08/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.7326 | $16,223.38 | 12:00:09 18/08/2026 |
| 277 |  Emirex |
DOT/USDC | $0.7333 | $16,205.66 | 12:00:09 18/08/2026 |
| 278 |  Paribu |
DOT/TRY | $0.7329 | $15,492.41 | 11:59:23 18/08/2026 |
| 279 | LeveX |
DOT/USD | $0.7317 | $15,211.90 | 12:00:16 18/08/2026 |
| 280 |  Bybit EU |
DOT/USDC | $0.7309 | $15,100.62 | 11:33:10 18/08/2026 |
| 281 | BtcTurk | Kripto |
DOT/TRY | $0.7346 | $14,548.18 | 11:59:23 18/08/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $0.7330 | $14,031.00 | 12:00:17 18/08/2026 |
| 283 |  Bitkub |
DOT/THB | $0.7321 | $13,472.84 | 11:57:09 18/08/2026 |
| 284 |  Gemini |
DOT/USD | $0.7340 | $13,295.65 | 11:59:54 18/08/2026 |
| 285 | Gemini |
DOT/GUSD | $0.7339 | $13,295.59 | 11:59:23 18/08/2026 |
| 286 | BYDFi |
DOT/USDC | $0.7339 | $12,981.53 | 12:00:07 18/08/2026 |
| 287 | Koinpark |
DOT/USDT | $0.7342 | $11,587.30 | 11:57:08 18/08/2026 |
| 288 | Gate |
DOT/BTC | $0.7351 | $11,529.21 | 11:56:24 18/08/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $0.7317 | $11,190.24 | 10:45:17 18/08/2026 |
| 290 | BITmarkets |
DOT/USDP | $0.7341 | $10,712.17 | 12:00:08 18/08/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.7657 | $10,401.97 | 12:00:07 18/08/2026 |
| 292 | KuCoin |
DOT/USDC | $0.7319 | $10,186.33 | 11:56:53 18/08/2026 |
| 293 |  PrimeXBT |
DOT/USDT | $0.7332 | $9,707.69 | 12:00:16 18/08/2026 |
| 294 | LeveX |
DOT/USDC | $0.7338 | $9,113.97 | 12:00:10 18/08/2026 |
| 295 | WHXEX |
DOT/BTC | $0.7249 | $8,682.65 | 12:00:08 18/08/2026 |
| 296 | idax exchange |
DOT/BTC | $0.7249 | $8,682.58 | 12:00:09 18/08/2026 |
| 297 | Gleec BTC |
DOT/USDT | $0.7337 | $8,223.48 | 12:00:15 18/08/2026 |
| 298 |  HitBTC |
DOT/USDT | $0.7338 | $8,223.01 | 12:00:24 18/08/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $0.7338 | $8,222.99 | 12:00:18 18/08/2026 |
| 300 |  Binance.US |
DOT/USD | $0.7260 | $7,956.11 | 11:59:53 18/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,032,299 với tỷ giá $0.7332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.