Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,566,275,318,618 Khối lượng (24h): $78,553,658,128 Thị phần: BTC: 59.9%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 07:53:00 24/05/2026
Giá Polkadot (DOT)
$1.29 2.9%
0.00001683 BTC 34,135 VND
Thấp: $1.21 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.29 $100,694,022 07:54:16 24/05/2026
2 idax exchange idax exchange DOT/USDT $1.29 $97,881,422 08:00:17 24/05/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,126,020 07:57:15 24/05/2026
4 OrangeX OrangeX DOT/USDT $1.29 $77,088,400 07:51:15 24/05/2026
5 Tapbit Tapbit DOT/USDT $1.29 $68,766,815 07:57:15 24/05/2026
6 Ju.com Ju.com DOT/USDT $1.29 $65,774,671 08:00:16 24/05/2026
7 BTSE BTSE DOT/USDT $1.29 $53,765,855 07:48:15 24/05/2026
8 BITmarkets BITmarkets DOT/USDT $1.29 $51,830,107 08:00:15 24/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.29 $47,599,280 08:00:15 24/05/2026
10 CoinW CoinW DOT/USDT $1.29 $47,501,855 07:57:17 24/05/2026
11 BTCC BTCC DOT/USDT $1.29 $34,918,775 07:57:16 24/05/2026
12 Bybit Bybit DOT/USDT $1.29 $34,400,750 07:54:16 24/05/2026
13 BiKing BiKing DOT/USDT $1.29 $33,302,383 08:00:16 24/05/2026
14 BVOX BVOX DOT/USDT $1.29 $32,626,546 07:57:15 24/05/2026
15 Echobit Echobit DOT/USDT $1.29 $31,689,025 07:57:16 24/05/2026
16 Toobit Toobit DOT/USDT $1.29 $31,473,122 07:57:15 24/05/2026
17 FameEX FameEX DOT/USDT $1.29 $30,517,435 07:57:18 24/05/2026
18 Batonex Batonex DOT/USDT $1.29 $28,774,329 08:00:15 24/05/2026
19 KuCoin KuCoin DOT/USDT $1.29 $27,171,239 07:56:23 24/05/2026
20 Biconomy.com Biconomy.com DOT/USDT $1.29 $24,800,747 07:57:15 24/05/2026
21 WEEX WEEX DOT/USDT $1.29 $23,603,114 07:57:17 24/05/2026
22 LBank LBank DOT/USDT $1.29 $20,638,581 07:57:16 24/05/2026
23 Ourbit Ourbit DOT/USDT $1.29 $17,972,801 07:57:16 24/05/2026
24 Websea Websea DOT/USDT $1.29 $15,625,970 07:57:15 24/05/2026
25 BingX BingX DOT/USDT $1.29 $15,483,304 07:57:17 24/05/2026
26 Bitbase Bitbase DOT/USDT $1.29 $15,275,075 07:57:17 24/05/2026
27 CoinW CoinW DOT/USDT $1.29 $14,947,305 07:54:07 24/05/2026
28 AstralX AstralX DOT/USDT $1.29 $14,665,469 08:00:10 24/05/2026
29 Binance Binance DOT/USDT $1.29 $14,180,563 07:56:42 24/05/2026
30 CrypFine CrypFine DOT/USDT $1.29 $13,961,804 07:57:15 24/05/2026
31 BVOX BVOX DOT/USDT $1.29 $12,926,238 07:57:09 24/05/2026
32 Bitbase Bitbase DOT/USDT $1.29 $11,369,154 07:30:07 24/05/2026
33 AscendEX AscendEX DOT/USDT $1.29 $10,928,551 07:57:15 24/05/2026
34 Deepcoin Deepcoin DOT/USDT $1.29 $10,494,466 07:57:15 24/05/2026
35 Zoomex Zoomex DOT/USDT $1.29 $10,314,763 07:57:15 24/05/2026
36 Bitget Bitget DOT/USDT $1.29 $10,034,089 07:54:16 24/05/2026
37 MEXC MEXC DOT/USDT $1.29 $8,423,696 07:54:16 24/05/2026
38 Azbit Azbit DOT/USDT $1.29 $7,986,387 07:57:07 24/05/2026
39 OneBullEx OneBullEx DOT/USDT $1.29 $7,465,829 08:00:31 24/05/2026
40 BTCC BTCC DOT/USDT $1.29 $7,093,700 07:57:09 24/05/2026
41 4E 4E DOT/USDT $1.29 $7,018,636 07:57:12 24/05/2026
42 Bitunix Bitunix DOT/USDT $1.29 $6,895,644 07:57:17 24/05/2026
43 Hotcoin Hotcoin DOT/USDT $1.29 $6,590,454 07:57:17 24/05/2026
44 CoinP CoinP DOT/USDT $1.29 $6,505,614 08:00:08 24/05/2026
45 YUBIT YUBIT DOT/USDT $1.29 $6,008,956 07:57:15 24/05/2026
46 BlockFin BlockFin DOT/USDT $1.29 $5,925,949 08:00:08 24/05/2026
47 P2B P2B DOT/USDT $1.29 $5,540,249 07:57:11 24/05/2026
48 EasiCoin EasiCoin DOT/USDT $1.29 $5,534,024 08:00:16 24/05/2026
49 Bitbaby Bitbaby DOT/USDT $1.29 $5,420,171 07:57:24 24/05/2026
50 MGBX MGBX DOT/USDT $1.29 $5,236,420 07:57:17 24/05/2026
51 WOO X Pro WOO X Pro DOT/USDT $1.29 $4,739,189 08:00:16 24/05/2026
52 Hibt Hibt DOT/USDT $1.29 $4,467,603 07:57:09 24/05/2026
53 Gate Gate DOT/USDT $1.29 $4,429,174 07:54:19 24/05/2026
54 FameEX FameEX DOT/USDT $1.29 $4,137,887 07:57:08 24/05/2026
55 KCEX KCEX DOT/USDT $1.29 $4,130,660 07:57:15 24/05/2026
56 SuperEx SuperEx DOT/USDT $1.29 $3,948,480 07:57:09 24/05/2026
57 Bybit Bybit DOT/USDT $1.29 $3,939,425 07:54:08 24/05/2026
58 MEXC MEXC DOT/USDT $1.29 $3,891,351 07:48:11 24/05/2026
59 KuCoin KuCoin DOT/USDT $1.29 $3,840,650 07:54:18 24/05/2026
60 BitradeX BitradeX DOT/USDT $1.29 $3,730,344 07:57:11 24/05/2026
61 Toobit Toobit DOT/USDT $1.29 $3,700,455 07:57:09 24/05/2026
62 BloFin BloFin DOT/USDT $1.29 $3,556,898 07:51:07 24/05/2026
63 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
64 Koinbay Koinbay DOT/USDT $1.29 $3,432,325 07:57:12 24/05/2026
65 UZX UZX DOT/USDT $1.29 $3,360,349 07:57:08 24/05/2026
66 idax exchange idax exchange DOT/USDT $1.29 $3,342,172 08:00:12 24/05/2026
67 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
68 YUBIT YUBIT DOT/USDT $1.29 $3,266,105 07:57:08 24/05/2026
69 WhiteBIT WhiteBIT DOT/USDT $1.29 $3,228,525 07:57:08 24/05/2026
70 BitMart BitMart DOT/USDT $1.29 $3,190,019 07:57:11 24/05/2026
71 HTX HTX DOT/USDT $1.29 $3,151,110 07:57:16 24/05/2026
72 LBank LBank DOT/USDT $1.29 $2,921,662 07:57:09 24/05/2026
73 DigiFinex DigiFinex DOT/USDT $1.29 $2,861,375 08:00:08 24/05/2026
74 VOOX Exchange VOOX Exchange DOT/USDT $1.29 $2,823,411 07:57:17 24/05/2026
75 XT.COM XT.COM DOT/USDT $1.29 $2,804,744 07:57:09 24/05/2026
76 Tapbit Tapbit DOT/USDT $1.29 $2,693,195 07:57:07 24/05/2026
77 BYDFi BYDFi DOT/USDT $1.29 $2,323,953 08:00:16 24/05/2026
78 CoinP CoinP DOT/USDT $1.29 $2,285,276 08:00:15 24/05/2026
79 WOO X Pro WOO X Pro DOT/USDT $1.29 $2,278,773 08:00:09 24/05/2026
80 CrypFine CrypFine DOT/USDT $1.29 $2,114,264 07:57:11 24/05/2026
81 Bitcastle Bitcastle DOT/USDT $1.29 $2,075,914 08:00:08 24/05/2026
82 Ourbit Ourbit DOT/USDT $1.29 $2,040,555 07:54:07 24/05/2026
83 OKX OKX DOT/USDT $1.29 $2,021,221 07:56:24 24/05/2026
84 ZKE ZKE DOT/USDT $1.29 $2,004,252 08:00:10 24/05/2026
85 DigiFinex DigiFinex DOT/USDT $1.30 $1,917,162 08:00:16 24/05/2026
86 Poloniex Poloniex DOT/USDT $1.29 $1,905,507 07:59:53 24/05/2026
87 Coinbase Exchange Coinbase Exchange DOT/USD $1.29 $1,843,076 07:56:59 24/05/2026
88 WOO X Pro WOO X Pro DOT/USD $1.29 $1,611,221 08:00:16 24/05/2026
89 Phemex Phemex DOT/USDT $1.29 $1,572,832 07:57:12 24/05/2026
90 Biconomy.com Biconomy.com DOT/USDT $1.29 $1,563,981 07:57:09 24/05/2026
91 Bitget Bitget DOT/USDT $1.29 $1,466,995 07:54:08 24/05/2026
92 Binance Binance DOT/USDC $1.29 $1,457,786 07:56:42 24/05/2026
93 Hyperliquid Hyperliquid DOT/USD $1.29 $1,327,731 07:54:26 24/05/2026
94 idax exchange idax exchange DOT/USDC $1.29 $1,309,950 08:00:12 24/05/2026
95 OneBullEx OneBullEx DOT/USDT $1.29 $1,302,318 08:00:10 24/05/2026
96 Ju.com Ju.com DOT/USDT $1.29 $1,270,878 08:00:09 24/05/2026
97 Pionex Pionex DOT/USDT $1.29 $1,257,502 07:57:16 24/05/2026
98 BitradeX BitradeX DOT/USDT $1.29 $1,158,986 07:57:21 24/05/2026
99 BigONE BigONE DOT/USDT $1.29 $1,126,474 07:57:09 24/05/2026
100 HTX HTX DOT/USDT $1.29 $1,098,235 07:59:55 24/05/2026
101 Bybit Bybit DOT/USD $1.29 $1,092,256 07:54:16 24/05/2026
102 BitKan BitKan DOT/USDT $1.29 $1,063,473 08:00:12 24/05/2026
103 LeveX LeveX DOT/USDT $1.29 $963,544 08:00:15 24/05/2026
104 Upbit Upbit DOT/KRW $1.27 $962,418 07:56:53 24/05/2026
105 BitTap BitTap DOT/USDT $1.29 $955,769 08:00:16 24/05/2026
106 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.29 $898,044 07:57:09 24/05/2026
107 Bitcastle Bitcastle DOT/USDT $1.29 $878,042 08:00:18 24/05/2026
108 Hotcoin Hotcoin DOT/USDT $1.29 $872,432 07:51:07 24/05/2026
109 Gate Gate DOT/USDT $1.29 $869,917 07:56:24 24/05/2026
110 BlockFin BlockFin DOT/USDT $1.29 $838,611 08:00:15 24/05/2026
111 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $828,171 07:57:09 24/05/2026
112 WhiteBIT WhiteBIT DOT/WBT $1.29 $821,906 07:57:08 24/05/2026
113 BITmarkets BITmarkets DOT/USD $1.29 $796,766 08:00:08 24/05/2026
114 PointPay PointPay DOT/USDT $1.29 $787,517 07:57:08 24/05/2026
115 ZKE ZKE DOT/USDC $1.29 $785,379 08:00:10 24/05/2026
116 Tebbit Tebbit DOT/USDT $1.25 $769,047 00:00:10 24/05/2026
117 AscendEX AscendEX DOT/USDT $1.29 $707,840 07:57:09 24/05/2026
118 Phemex Phemex DOT/USDC $1.29 $700,076 07:57:12 24/05/2026
119 MGBX MGBX DOT/USDT $1.29 $687,060 07:57:13 24/05/2026
120 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.29 $675,153 08:00:08 24/05/2026
121 Bitvavo Bitvavo DOT/EUR $1.29 $657,811 07:57:12 24/05/2026
122 Bitbaby Bitbaby DOT/USDT $1.29 $657,334 08:00:09 24/05/2026
123 Venus Venus DOT/vDOT $1.29 $651,025 07:57:08 24/05/2026
124 CoinEx CoinEx DOT/USDT $1.29 $628,187 07:59:53 24/05/2026
125 BYDFi BYDFi DOT/USDT $1.29 $607,582 08:00:10 24/05/2026
126 AIA Exchange AIA Exchange DOT/USDT $1.29 $602,720 08:00:10 24/05/2026
127 Bitrue Bitrue DOT/USDT $1.29 $584,787 07:57:17 24/05/2026
128 KoinBX KoinBX DOT/INR $1.35 $582,263 08:00:09 24/05/2026
129 Kraken Kraken DOT/USD $1.29 $582,128 07:59:54 24/05/2026
130 BingX BingX DOT/USDT $1.29 $556,495 07:57:08 24/05/2026
131 Bitunix Bitunix DOT/USD $1.29 $549,313 07:57:17 24/05/2026
132 4E 4E DOT/USDT $1.29 $505,770 07:57:15 24/05/2026
133 BTSE BTSE DOT/USDT $1.29 $445,640 07:48:10 24/05/2026
134 BITmarkets BITmarkets DOT/USDT $1.29 $436,835 08:00:08 24/05/2026
135 Pionex Pionex DOT/USDT $1.29 $430,895 07:57:12 24/05/2026
136 EasiCoin EasiCoin DOT/USDT $1.29 $418,962 08:00:09 24/05/2026
137 WhiteBIT WhiteBIT DOT/USDC $1.29 $417,318 07:57:08 24/05/2026
138 BloFin BloFin DOT/USDT $1.29 $399,231 07:51:16 24/05/2026
139 CoinTR CoinTR DOT/USDT $1.29 $390,448 08:00:11 24/05/2026
140 Picol Picol DOT/USDT $1.29 $380,325 08:00:12 24/05/2026
141 Kraken Kraken DOT/EUR $1.29 $376,868 07:59:54 24/05/2026
142 Backpack Exchange Backpack Exchange DOT/USDC $1.29 $364,078 07:57:16 24/05/2026
143 Bit2Me Bit2Me DOT/EUR $1.29 $363,640 07:57:09 24/05/2026
144 EXMO.ME EXMO.ME DOT/USDT $1.29 $345,005 07:54:07 24/05/2026
145 EXMO EXMO DOT/USDT $1.29 $344,672 07:57:08 24/05/2026
146 Bitunix Bitunix DOT/USDT $1.29 $341,649 07:57:12 24/05/2026
147 Bithumb Bithumb DOT/KRW $1.27 $328,757 07:59:24 24/05/2026
148 BitTap BitTap DOT/USDT $1.29 $324,804 08:00:12 24/05/2026
149 KCEX KCEX DOT/USDT $1.29 $322,775 07:57:07 24/05/2026
150 GroveX GroveX DOT/USDT $1.29 $309,332 08:00:12 24/05/2026
151 CoinUp.io CoinUp.io DOT/USDT $1.29 $304,086 07:54:18 24/05/2026
152 KoinBX KoinBX DOT/USDT $1.29 $302,618 08:00:09 24/05/2026
153 Bitrue Bitrue DOT/XRP $1.29 $279,247 07:57:09 24/05/2026
154 Bitget Bitget DOT/USD $1.29 $277,917 07:54:16 24/05/2026
155 Binance Binance DOT/EUR $1.29 $273,281 07:56:42 24/05/2026
156 ICRYPEX ICRYPEX DOT/USDT $1.27 $257,695 08:00:13 24/05/2026
157 Bitrue Bitrue DOT/SOL $1.29 $248,807 07:57:09 24/05/2026
158 WhiteBIT WhiteBIT DOT/TRY $1.29 $248,683 07:57:08 24/05/2026
159 MEXC MEXC DOT/USDC $1.29 $245,018 07:54:16 24/05/2026
160 Binance Binance DOT/BTC $1.29 $244,858 07:57:02 24/05/2026
161 Bitrue Bitrue DOT/USDT $1.29 $243,131 07:57:09 24/05/2026
162 WhiteBIT WhiteBIT DOT/EUR $1.29 $230,880 07:57:08 24/05/2026
163 Binance Binance DOT/TRY $1.29 $223,568 07:57:02 24/05/2026
164 AscendEX AscendEX DOT/USD $1.29 $219,019 07:57:09 24/05/2026
165 Paribu Paribu DOT/TRY $1.29 $207,102 07:57:23 24/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.29 $178,199 07:59:53 24/05/2026
167 AstralX AstralX DOT/USDT $1.29 $172,980 08:00:16 24/05/2026
168 KoinBX KoinBX DOT/BTC $1.29 $164,825 08:00:09 24/05/2026
169 Bit2Me Bit2Me DOT/USDC $1.29 $160,308 07:57:09 24/05/2026
170 AlphaX AlphaX DOT/USDT $1.29 $155,636 08:00:17 24/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.29 $151,794 07:59:24 24/05/2026
172 Lighter Lighter DOT/USDC $1.29 $144,274 07:57:15 24/05/2026
173 Niza.io Niza.io DOT/USD $1.29 $142,907 08:00:10 24/05/2026
174 Kraken Kraken DOT/USDC $1.29 $142,796 07:59:24 24/05/2026
175 Bullish Bullish DOT/USDC $1.29 $132,399 08:00:17 24/05/2026
176 Biconomy.com Biconomy.com DOT/USDC $1.29 $130,304 07:57:09 24/05/2026
177 BitMEX BitMEX DOT/USD $1.30 $129,169 07:57:15 24/05/2026
178 FMFW.io FMFW.io DOT/USD $1.29 $126,704 07:57:11 24/05/2026
179 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $126,557 08:00:08 24/05/2026
180 Changelly PRO Changelly PRO DOT/USDT $1.29 $126,557 08:00:08 24/05/2026
181 Gleec BTC Gleec BTC DOT/USDT $1.29 $126,557 08:00:10 24/05/2026
182 KuCoin KuCoin DOT/KCS $1.28 $122,808 07:56:23 24/05/2026
183 XT.COM XT.COM DOT/USDC $1.29 $116,705 07:57:09 24/05/2026
184 Bilaxy Bilaxy DOT/USDT $1.29 $115,951 08:00:09 24/05/2026
185 Coinstore Coinstore DOT/USDT $1.29 $113,218 07:57:08 24/05/2026
186 Bitfinex Bitfinex DOT/USD $1.29 $111,589 07:59:53 24/05/2026
187 Binance TR Binance TR DOT/TRY $1.29 $107,127 07:57:11 24/05/2026
188 UZX UZX DOT/ETH $1.29 $106,001 07:57:08 24/05/2026
189 Azbit Azbit DOT/USDC $1.29 $104,353 07:57:07 24/05/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.29 $103,953 07:51:00 24/05/2026
191 WEEX WEEX DOT/USDT $1.29 $102,941 07:57:08 24/05/2026
192 WEEX WEEX DOT/USDC $1.29 $100,719 07:57:08 24/05/2026
193 BiFinance BiFinance DOT/USDT $1.29 $97,205.02 07:57:09 24/05/2026
194 Tothemoon Tothemoon DOT/EUR $1.29 $94,875.46 08:00:14 24/05/2026
195 Niza.io Niza.io DOT/EUR $1.29 $92,599.39 08:00:10 24/05/2026
196 EXMO EXMO DOT/USDC $1.29 $89,545.79 07:57:08 24/05/2026
197 EXMO.ME EXMO.ME DOT/USDC $1.29 $89,431.91 07:54:07 24/05/2026
198 BitDelta BitDelta DOT/USDT $1.29 $88,266.71 07:57:11 24/05/2026
199 KuCoin KuCoin DOT/USDC $1.29 $87,399.45 07:56:23 24/05/2026
200 LBank LBank DOT/USDC $1.29 $85,389.35 07:57:09 24/05/2026
201 CoinTR CoinTR DOT/TRY $1.30 $82,288.06 08:00:11 24/05/2026
202 Bitfinex Bitfinex DOT/USDT $1.29 $82,231.51 07:59:23 24/05/2026
203 Ekbit Ekbit DOT/USDT $1.29 $80,150.39 08:00:16 24/05/2026
204 CoinUp.io CoinUp.io DOT/USDT $1.29 $78,066.55 07:57:09 24/05/2026
205 Aster Aster DOT/USDT $1.29 $71,935.87 07:54:15 24/05/2026
206 Bitbaby Bitbaby DOT/USDC $1.29 $68,454.45 08:00:09 24/05/2026
207 MEXC MEXC DOT/USD1 $1.29 $66,468.06 07:54:16 24/05/2026
208 BingX BingX DOT/USDC $1.29 $66,429.87 07:57:08 24/05/2026
209 Binance Binance DOT/BNB $1.29 $65,457.19 07:57:02 24/05/2026
210 BITmarkets BITmarkets DOT/USDC $1.29 $58,729.70 08:00:08 24/05/2026
211 MEXC MEXC DOT/USD1 $1.29 $55,693.83 07:48:11 24/05/2026
212 MEXC MEXC DOT/USDC $1.29 $55,310.99 07:48:11 24/05/2026
213 Tothemoon Tothemoon DOT/USD $1.29 $54,241.74 08:00:14 24/05/2026
214 Emirex Emirex DOT/USDC $1.29 $53,041.90 08:00:08 24/05/2026
215 Deepcoin Deepcoin DOT/USDT $1.29 $52,308.96 07:57:08 24/05/2026
216 Coinbase Exchange Coinbase Exchange DOT/BTC $1.29 $50,900.55 07:56:59 24/05/2026
217 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.29 $50,207.94 08:00:17 24/05/2026
218 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $49,438.32 06:42:17 24/05/2026
219 Bitkub Bitkub DOT/THB $1.28 $48,991.22 07:57:08 24/05/2026
220 Binance Binance DOT/FDUSD $1.29 $45,391.53 07:56:42 24/05/2026
221 LeveX LeveX DOT/USD $1.29 $44,805.81 08:00:15 24/05/2026
222 Bitrue Bitrue DOT/USDC $1.29 $44,713.79 07:57:09 24/05/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.30 $43,902.35 07:59:24 24/05/2026
224 LATOKEN LATOKEN DOT/USDT $1.29 $43,731.89 07:48:10 24/05/2026
225 Cryptonex Cryptonex DOT/USDT $1.30 $42,610.26 08:00:12 24/05/2026
226 Bybit Bybit DOT/USDC $1.29 $42,117.87 07:54:08 24/05/2026
227 Kraken Kraken DOT/USDT $1.29 $37,956.74 07:59:54 24/05/2026
228 KuCoin KuCoin DOT/BTC $1.29 $37,697.65 07:56:53 24/05/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.29 $37,482.09 07:31:37 24/05/2026
230 Coinbase Exchange Coinbase Exchange DOT/EUR $1.29 $37,213.65 07:56:59 24/05/2026
231 Kraken Kraken DOT/XBT $1.29 $37,178.92 07:59:54 24/05/2026
232 Tothemoon Tothemoon DOT/USDC $1.29 $35,741.31 08:00:14 24/05/2026
233 Tothemoon Tothemoon DOT/USDT $1.29 $35,391.11 08:00:14 24/05/2026
234 HTX HTX DOT/USD $1.29 $34,093.52 07:57:16 24/05/2026
235 Blynex Blynex DOT/USDT $1.29 $33,210.49 08:00:09 24/05/2026
236 LeveX LeveX DOT/USDT $1.29 $32,532.51 08:00:09 24/05/2026
237 Bitbank Bitbank DOT/JPY $1.29 $29,545.94 07:57:09 24/05/2026
238 OKX OKX DOT/USD $1.29 $28,603.83 07:56:24 24/05/2026
239 CoinEx CoinEx DOT/USDC $1.29 $28,067.97 07:59:53 24/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.29 $27,147.28 07:59:53 24/05/2026
241 Coinmetro Coinmetro DOT/EUR $1.29 $26,935.01 08:00:11 24/05/2026
242 MAX Exchange MAX Exchange DOT/TWD $1.30 $26,594.79 07:57:07 24/05/2026
243 Coinmetro Coinmetro DOT/USDT $1.29 $25,328.49 08:00:11 24/05/2026
244 Gate Gate DOT/USDC $1.29 $24,199.05 07:56:24 24/05/2026
245 Bitso Bitso DOT/USD $1.29 $23,801.66 07:59:53 24/05/2026
246 Coinmetro Coinmetro DOT/USD $1.29 $20,137.68 08:00:11 24/05/2026
247 BITmarkets BITmarkets DOT/USDP $1.29 $18,668.89 08:00:08 24/05/2026
248 CoinDCX CoinDCX DOT/INR $1.34 $18,113.95 08:00:11 24/05/2026
249 XBO.com XBO.com DOT/USD $1.29 $18,094.95 08:00:11 24/05/2026
250 idax exchange idax exchange DOT/BTC $1.28 $17,719.42 08:00:12 24/05/2026
251 Coinbase Exchange Coinbase Exchange DOT/GBP $1.29 $17,272.37 07:56:59 24/05/2026
252 Gate Gate DOT/BTC $1.29 $16,414.69 07:56:24 24/05/2026
253 XBO.com XBO.com DOT/USDT $1.29 $16,225.91 08:00:11 24/05/2026
254 Binance Binance DOT/ETH $1.29 $15,212.19 07:57:02 24/05/2026
255 Kanga Exchange Kanga Exchange DOT/USDC $1.29 $15,153.88 07:57:08 24/05/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.30 $15,044.67 07:31:37 24/05/2026
257 HitBTC HitBTC DOT/USDT $1.29 $14,681.28 07:57:15 24/05/2026
258 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $14,680.77 07:57:15 24/05/2026
259 Gleec BTC Gleec BTC DOT/USDT $1.29 $14,665.70 08:00:15 24/05/2026
260 Kanga Exchange Kanga Exchange DOT/USDT $1.29 $14,563.95 07:57:08 24/05/2026
261 Ekbit Ekbit DOT/USDT $1.29 $14,323.95 08:00:12 24/05/2026
262 Kanga Exchange Kanga Exchange DOT/PLN $1.29 $13,873.69 07:57:08 24/05/2026
263 MEXC MEXC DOT/BTC $1.29 $12,721.24 07:48:11 24/05/2026
264 CEX.IO CEX.IO DOT/USD $1.29 $11,908.05 07:57:18 24/05/2026
265 Tebbit Tebbit DOT/USDT $1.25 $11,622.84 00:00:15 24/05/2026
266 Kraken Kraken DOT/GBP $1.29 $10,707.61 07:59:54 24/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.29 $10,699.66 06:42:59 24/05/2026
268 TRIV TRIV DOT/IDR $1.30 $9,840.39 08:00:14 24/05/2026
269 TRIV TRIV DOT/USDT $1.29 $9,840.04 08:00:14 24/05/2026
270 Niza.io Niza.io DOT/USDT $1.29 $9,072.70 08:00:10 24/05/2026
271 OKX OKX DOT/EUR $1.29 $8,809.01 07:56:24 24/05/2026
272 LeveX LeveX DOT/USDC $1.29 $8,607.87 08:00:09 24/05/2026
273 Binance.US Binance.US DOT/USDT $1.29 $8,443.75 07:59:53 24/05/2026
274 EXMO EXMO DOT/USD $1.34 $7,734.41 07:57:08 24/05/2026
275 Coinbase Exchange Coinbase Exchange DOT/USDT $1.30 $6,313.15 07:56:59 24/05/2026
276 Foxbit Foxbit DOT/BRL $1.30 $6,114.93 08:00:17 24/05/2026
277 Biswap v2 Biswap v2 DOT/WBNB $1.29 $5,195.61 07:57:01 24/05/2026
278 OKX OKX DOT/USDC $1.29 $5,175.50 07:56:24 24/05/2026
279 BitxEX BitxEX DOT/USDT $1.29 $4,943.32 08:00:17 24/05/2026
280 Indodax Indodax DOT/IDR $1.27 $4,888.64 07:59:54 24/05/2026
281 Bitcoiva Bitcoiva DOT/INR $1.31 $4,594.76 08:00:09 24/05/2026
282 CEX.IO CEX.IO DOT/USDT $1.29 $4,497.69 07:57:18 24/05/2026
283 Bybit EU Bybit EU DOT/USDC $1.30 $4,393.99 07:48:08 24/05/2026
284 Gemini Gemini DOT/GUSD $1.29 $3,866.32 07:59:24 24/05/2026
285 Gemini Gemini DOT/USD $1.29 $3,866.00 07:59:53 24/05/2026
286 PointPay PointPay DOT/USDC $1.29 $3,739.36 07:57:08 24/05/2026
287 Tokocrypto Tokocrypto DOT/USDT $1.29 $3,113.14 07:57:09 24/05/2026
288 Independent Reserve Independent Reserve DOT/AUD $1.33 $2,874.81 08:00:12 24/05/2026
289 Kraken Kraken DOT/ETH $1.29 $2,757.01 07:59:54 24/05/2026
290 Niza.io Niza.io DOT/GBP $1.29 $2,643.21 08:00:10 24/05/2026
291 Coinone Coinone DOT/KRW $1.22 $2,641.36 07:59:53 24/05/2026
292 BITmarkets BITmarkets DOT/GBP $1.29 $2,539.33 08:00:08 24/05/2026
293 CoinEx CoinEx DOT/BTC $1.29 $2,458.01 07:59:53 24/05/2026
294 BITmarkets BITmarkets DOT/EUR $1.30 $2,181.65 08:00:08 24/05/2026
295 Binance.US Binance.US DOT/USD $1.31 $2,066.49 07:59:53 24/05/2026
296 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $1.29 $1,954.07 07:44:51 24/05/2026
297 Bitcoiva Bitcoiva DOT/USDT $1.29 $1,715.01 08:00:09 24/05/2026
298 Remitano Remitano DOT/USDT $1.29 $1,282.98 08:00:11 24/05/2026
299 Flipster Flipster DOT/USDT $1.29 $1,230.47 08:00:16 24/05/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $1.00 $1,191.80 06:42:59 24/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 24/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,694,022 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá