Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,150,463,722,984 Khối lượng (24h): $36,567,400,191 Thị phần: BTC: 58.5%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 04:39:00 02/08/2026
Giá Polkadot (DOT)
$0.7762 1.72%
0.00001237 BTC 20,405 VND
Thấp: $0.7579 Cao: $0.7806

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7742 $152,276,524 04:03:16 02/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 BTSE BTSE DOT/USDT $0.7733 $41,189,607 03:57:15 02/08/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.7737 $39,706,605 04:03:15 02/08/2026
5 BITmarkets BITmarkets DOT/USDT $0.7733 $39,620,558 04:00:15 02/08/2026
6 COINSPACE COINSPACE DOT/USDT $0.7746 $36,052,203 04:03:11 02/08/2026
7 KTX KTX DOT/USDT $0.7721 $33,337,521 04:03:15 02/08/2026
8 Koinbay Koinbay DOT/USDT $0.7705 $28,481,380 04:00:15 02/08/2026
9 Blockfinex Blockfinex DOT/USDT $0.7741 $28,300,210 04:03:15 02/08/2026
10 WHXEX WHXEX DOT/USDT $0.7740 $28,294,633 04:03:16 02/08/2026
11 idax exchange idax exchange DOT/USDT $0.7740 $28,294,423 04:03:17 02/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7723 $28,145,475 04:00:15 02/08/2026
13 Binance Binance DOT/USDT $0.7709 $27,609,316 03:54:17 02/08/2026
14 OrangeX OrangeX DOT/USDT $0.7713 $21,937,322 03:57:15 02/08/2026
15 Tapbit Tapbit DOT/USDT $0.7713 $18,476,104 03:57:15 02/08/2026
16 KuCoin KuCoin DOT/USDT $0.7722 $15,359,878 03:59:53 02/08/2026
17 SunX SunX DOT/USDT $0.7744 $14,398,293 04:03:09 02/08/2026
18 Ulink Ulink DOT/USDT $0.7744 $14,398,293 04:03:09 02/08/2026
19 AstralX AstralX DOT/USDT $0.7724 $11,435,066 04:00:15 02/08/2026
20 CoinW CoinW DOT/USDT $0.7713 $11,094,225 03:57:17 02/08/2026
21 Hibt Hibt DOT/USDT $0.7715 $10,874,104 03:57:17 02/08/2026
22 MEXC MEXC DOT/USDT $0.7715 $9,872,408 03:57:16 02/08/2026
23 BVOX BVOX DOT/USDT $0.7683 $9,258,866 03:54:15 02/08/2026
24 LBank LBank DOT/USDT $0.7715 $9,017,398 03:57:17 02/08/2026
25 Ourbit Ourbit DOT/USDT $0.7716 $8,921,891 03:57:16 02/08/2026
26 Batonex Batonex DOT/USDT $0.7733 $8,644,522 04:00:16 02/08/2026
27 BiKing BiKing DOT/USDT $0.7715 $8,616,351 03:57:19 02/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.7703 $8,394,389 03:54:15 02/08/2026
29 FameEX FameEX DOT/USDT $0.7716 $8,203,391 03:57:18 02/08/2026
30 Toobit Toobit DOT/USDT $0.7714 $8,175,258 03:57:16 02/08/2026
31 BitMart BitMart DOT/USDT $0.7754 $7,637,245 04:03:16 02/08/2026
32 AstralX AstralX DOT/USDT $0.7721 $7,636,509 04:00:11 02/08/2026
33 Bybit Bybit DOT/USDT $0.7707 $7,434,802 03:54:16 02/08/2026
34 4E 4E DOT/USDT $0.7713 $7,239,317 04:00:21 02/08/2026
35 BTCC BTCC DOT/USDT $0.7723 $6,855,192 03:57:16 02/08/2026
36 BingX BingX DOT/USD $0.7701 $6,697,901 03:57:19 02/08/2026
37 CoinMy CoinMy DOT/USDT $0.7743 $6,448,068 04:03:16 02/08/2026
38 WEEX WEEX DOT/USDT $0.7714 $6,439,723 03:57:17 02/08/2026
39 YEX YEX DOT/USDT $0.7739 $5,811,438 04:03:16 02/08/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,705 04:03:17 02/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.7738 $5,637,075 04:03:17 02/08/2026
42 OneEx OneEx DOT/USDT $0.7754 $5,406,134 04:03:09 02/08/2026
43 WOO X Pro WOO X Pro DOT/USDT $0.7732 $5,272,183 04:03:16 02/08/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.7744 $5,074,303 04:03:12 02/08/2026
45 OneEx OneEx DOT/USDT $0.7753 $4,989,377 04:03:15 02/08/2026
46 Websea Websea DOT/USDT $0.7703 $4,545,230 03:57:17 02/08/2026
47 Echobit Echobit DOT/USDT $0.7714 $4,438,619 03:57:16 02/08/2026
48 CoinP CoinP DOT/USDT $0.7744 $4,184,480 04:03:07 02/08/2026
49 CrypFine CrypFine DOT/USDT $0.7713 $4,031,491 03:57:19 02/08/2026
50 CoinW CoinW DOT/USDT $0.7707 $3,787,258 03:54:12 02/08/2026
51 BVOX BVOX DOT/USDT $0.7713 $3,777,337 03:54:12 02/08/2026
52 Hotcoin Hotcoin DOT/USDT $0.7714 $3,305,373 03:57:19 02/08/2026
53 BitMart BitMart DOT/USDT $0.7748 $3,205,192 04:03:11 02/08/2026
54 Hotcoin Hotcoin DOT/USDT $0.7713 $3,167,961 03:54:16 02/08/2026
55 Azbit Azbit DOT/USDT $0.7713 $3,163,830 03:57:07 02/08/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.7750 $2,992,608 04:03:07 02/08/2026
57 Binance Binance DOT/USDT $0.7713 $2,840,194 03:56:42 02/08/2026
58 Bitunix Bitunix DOT/USDT $0.7714 $2,674,220 03:51:16 02/08/2026
59 BitradeX BitradeX DOT/USDT $0.7683 $2,518,347 03:45:15 02/08/2026
60 Gate Gate DOT/USDT $0.7703 $2,426,550 03:54:19 02/08/2026
61 Zoomex Zoomex DOT/USDT $0.7714 $2,229,458 03:57:15 02/08/2026
62 Deepcoin Deepcoin DOT/USDT $0.7720 $2,197,121 03:57:15 02/08/2026
63 WhiteBIT WhiteBIT DOT/USDT $0.7716 $2,166,806 03:57:07 02/08/2026
64 Cofinex Cofinex DOT/USDT $0.7742 $2,129,702 04:03:17 02/08/2026
65 Bitget Bitget DOT/USDT $0.7703 $2,119,416 03:54:15 02/08/2026
66 Bitbaby Bitbaby DOT/USDT $0.7737 $1,809,769 04:03:15 02/08/2026
67 Deribit Deribit DOT/USDC $0.7717 $1,791,382 04:03:53 02/08/2026
68 MGBX MGBX DOT/USDT $0.7714 $1,530,416 03:57:16 02/08/2026
69 YUBIT YUBIT DOT/USDT $0.7713 $1,444,633 03:57:15 02/08/2026
70 BTCC BTCC DOT/USDT $0.7713 $1,420,230 03:57:08 02/08/2026
71 4E 4E DOT/USDT $0.7713 $1,413,547 03:57:07 02/08/2026
72 CoinP CoinP DOT/USDT $0.7762 $1,396,694 04:03:15 02/08/2026
73 EasiCoin EasiCoin DOT/USDT $0.7732 $1,379,130 04:03:16 02/08/2026
74 BlockFin BlockFin DOT/USDT $0.7754 $1,310,725 04:03:09 02/08/2026
75 BitDelta BitDelta DOT/USDT $0.7723 $1,298,980 04:00:08 02/08/2026
76 ASTX ASTX DOT/USDT $0.7733 $1,263,634 04:03:15 02/08/2026
77 P2B P2B DOT/USDT $0.7713 $1,250,230 03:54:10 02/08/2026
78 Poloniex Poloniex DOT/USDT $0.7673 $1,191,674 03:59:23 02/08/2026
79 BitGW Exchange BitGW Exchange DOT/USDT $0.7747 $1,164,957 04:03:11 02/08/2026
80 KuCoin KuCoin DOT/USDT $0.7703 $1,164,435 03:57:19 02/08/2026
81 Gems Trade Gems Trade DOT/USDT $0.7748 $1,137,411 04:03:08 02/08/2026
82 XT.COM XT.COM DOT/USDT $0.7713 $1,136,224 03:57:12 02/08/2026
83 OKX OKX DOT/USDT $0.7718 $1,130,604 03:56:23 02/08/2026
84 Aivora Exchange Aivora Exchange DOT/USDT $0.7734 $1,079,377 04:03:09 02/08/2026
85 CoinMy CoinMy DOT/USDT $0.7733 $1,072,746 04:03:08 02/08/2026
86 GroveX GroveX DOT/USDT $0.7713 $1,036,853 03:57:08 02/08/2026
87 Tapbit Tapbit DOT/USDT $0.7713 $1,028,030 03:57:08 02/08/2026
88 YUBIT YUBIT DOT/USDT $0.7703 $1,020,273 03:57:07 02/08/2026
89 x.me Exchange x.me Exchange DOT/USDT $0.7725 $1,014,586 04:00:18 02/08/2026
90 YEX YEX DOT/USD $0.7731 $1,002,326 04:03:16 02/08/2026
91 Bybit Bybit DOT/USDT $0.7713 $966,663 03:54:08 02/08/2026
92 SuperEx SuperEx DOT/USDT $0.7683 $940,375 04:00:13 02/08/2026
93 MEXC MEXC DOT/USDT $0.7718 $913,588 03:57:11 02/08/2026
94 BITmarkets BITmarkets DOT/USD $0.7730 $905,203 04:00:07 02/08/2026
95 KCEX KCEX DOT/USDT $0.7715 $902,495 03:57:15 02/08/2026
96 XXKK XXKK DOT/USDT $0.7752 $898,839 04:03:11 02/08/2026
97 Extended Extended DOT/USD $0.7710 $894,431 04:06:16 02/08/2026
98 BitradeX BitradeX DOT/USDT $0.7703 $875,089 03:45:09 02/08/2026
99 Coinbase Exchange Coinbase Exchange DOT/USD $0.7710 $874,211 03:56:29 02/08/2026
100 Phemex Phemex DOT/USDT $0.7713 $869,576 03:57:12 02/08/2026
101 B2Z Exchange B2Z Exchange DOT/USD $0.7772 $869,382 04:03:09 02/08/2026
102 WHXEX WHXEX DOT/USDT $0.7744 $858,160 04:03:09 02/08/2026
103 idax exchange idax exchange DOT/USDT $0.7744 $858,160 04:03:10 02/08/2026
104 Koinbay Koinbay DOT/USDT $0.7713 $857,114 04:00:11 02/08/2026
105 WEEX WEEX DOT/USDT $0.7713 $836,596 03:57:12 02/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.7703 $820,912 03:54:11 02/08/2026
107 Hyperliquid Hyperliquid DOT/USDC $0.7721 $791,832 03:57:26 02/08/2026
108 BloFin BloFin DOT/USDT $0.7733 $778,607 03:57:11 02/08/2026
109 Toobit Toobit DOT/USDT $0.7723 $775,987 03:57:08 02/08/2026
110 UZX UZX DOT/USDT $0.7713 $769,290 03:57:11 02/08/2026
111 DigiFinex DigiFinex DOT/USDT $0.7715 $752,101 03:57:07 02/08/2026
112 Bitbase Bitbase DOT/USDT $0.7716 $723,305 03:57:17 02/08/2026
113 Bitrue Bitrue DOT/USDT $0.7723 $682,155 03:57:17 02/08/2026
114 Phemex Phemex DOT/USDT $0.7703 $680,945 03:57:16 02/08/2026
115 BlockFin BlockFin DOT/USDT $0.7738 $665,502 04:03:15 02/08/2026
116 BYDFi BYDFi DOT/USDT $0.7728 $651,625 04:03:16 02/08/2026
117 LBank LBank DOT/USDT $0.7703 $651,113 03:57:08 02/08/2026
118 OneBullEx OneBullEx DOT/USDT $0.9643 $636,955 04:03:11 02/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7695 $635,954 04:00:09 02/08/2026
120 AIA Exchange AIA Exchange DOT/USDT $0.7743 $596,043 04:03:09 02/08/2026
121 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
122 EVEDEX EVEDEX DOT/USD $0.7753 $577,113 04:06:15 02/08/2026
123 SunX SunX DOT/USDT $0.7926 $575,209 04:06:16 02/08/2026
124 KoinBX KoinBX DOT/INR $0.8175 $567,479 04:00:14 02/08/2026
125 Hibt Hibt DOT/USDT $0.7713 $564,531 03:57:08 02/08/2026
126 Phemex Phemex DOT/USDC $0.7729 $556,136 03:57:12 02/08/2026
127 Pionex Pionex DOT/USDT $0.7713 $531,436 03:57:15 02/08/2026
128 DigiFinex DigiFinex DOT/USDT $0.7723 $520,549 04:00:15 02/08/2026
129 ZKE ZKE DOT/USDT $0.7744 $514,896 04:03:09 02/08/2026
130 YEX YEX DOT/USDT $0.7744 $514,600 04:03:12 02/08/2026
131 FameEX FameEX DOT/USDT $0.7703 $480,230 03:57:09 02/08/2026
132 Bitcastle Bitcastle DOT/USDT $0.7732 $457,050 04:03:19 02/08/2026
133 Bitcastle Bitcastle DOT/USDT $0.7744 $434,885 04:03:12 02/08/2026
134 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7750 $425,144 04:06:50 02/08/2026
135 Ourbit Ourbit DOT/USDT $0.7723 $417,563 03:51:10 02/08/2026
136 WhiteBIT WhiteBIT DOT/USDC $0.7710 $400,246 03:57:07 02/08/2026
137 BTSE BTSE DOT/USDT $0.7723 $396,676 03:57:07 02/08/2026
138 WHXEX WHXEX DOT/USDC $0.7739 $394,101 04:03:09 02/08/2026
139 idax exchange idax exchange DOT/USDC $0.7739 $394,101 04:03:10 02/08/2026
140 B2Z Exchange B2Z Exchange DOT/USDT $0.7744 $384,396 04:03:09 02/08/2026
141 BITmarkets BITmarkets DOT/USDT $0.7723 $384,004 04:00:07 02/08/2026
142 BitKan BitKan DOT/USDT $0.7744 $361,480 04:03:09 02/08/2026
143 Binance Binance DOT/USDC $0.7699 $347,760 03:56:42 02/08/2026
144 Ekbit Ekbit DOT/USDT $0.7738 $346,023 04:03:15 02/08/2026
145 KoinBX KoinBX DOT/BTC $0.7706 $322,240 04:00:14 02/08/2026
146 KoinBX KoinBX DOT/USDT $0.7713 $317,067 04:00:14 02/08/2026
147 CoinUp.io CoinUp.io DOT/USDT $0.7663 $292,856 03:45:18 02/08/2026
148 Grvt Grvt DOT/USDT $0.7712 $288,344 01:27:20 02/08/2026
149 CoinTR CoinTR DOT/USDT $0.7744 $287,901 04:03:07 02/08/2026
150 Kraken Kraken DOT/USD $0.7722 $279,682 03:59:54 02/08/2026
151 Bullish Bullish DOT/USDC $0.7712 $278,325 03:57:07 02/08/2026
152 Antarctic Antarctic DOT/USDT $0.7748 $277,951 04:06:17 02/08/2026
153 EdgeX EdgeX DOT/USD $0.7752 $277,288 04:06:15 02/08/2026
154 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7738 $276,117 04:03:15 02/08/2026
155 ASTX ASTX DOT/USDT $0.7754 $275,067 04:03:09 02/08/2026
156 CoinEx CoinEx DOT/USDT $0.7714 $267,308 03:57:15 02/08/2026
157 Venus Venus DOT/vDOT $0.7717 $257,475 04:00:08 02/08/2026
158 Bitunix Bitunix DOT/USD $0.7702 $257,148 03:51:16 02/08/2026
159 WhiteBIT WhiteBIT DOT/TRY $0.7726 $254,696 03:57:07 02/08/2026
160 BigONE BigONE DOT/USDT $0.7713 $253,790 03:54:10 02/08/2026
161 Bitvavo Bitvavo DOT/EUR $0.7735 $244,109 03:57:09 02/08/2026
162 Bitazza Bitazza DOT/USDT $0.7712 $241,653 04:03:12 02/08/2026
163 ZKE ZKE DOT/USDC $0.7739 $236,460 04:03:09 02/08/2026
164 Gate Gate DOT/USDT $0.7713 $236,368 03:56:24 02/08/2026
165 CZR Exchange CZR Exchange DOT/USDT $0.7744 $236,344 04:03:11 02/08/2026
166 BitTap BitTap DOT/USDT $0.7732 $225,762 04:03:19 02/08/2026
167 Bitbase Bitbase DOT/USDT $0.7723 $225,726 03:51:16 02/08/2026
168 KTX KTX DOT/USDT $0.7754 $208,166 04:03:08 02/08/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7714 $208,005 03:57:08 02/08/2026
170 BloFin BloFin DOT/USDT $0.7713 $206,831 03:57:17 02/08/2026
171 LeveX LeveX DOT/USDT $0.7737 $204,803 04:03:15 02/08/2026
172 CRMClick CRMClick DOT/USDT $0.7747 $200,686 04:03:17 02/08/2026
173 HTX HTX DOT/USDT $0.7717 $199,445 03:59:25 02/08/2026
174 PointPay PointPay DOT/USDT $0.7718 $192,394 03:57:08 02/08/2026
175 Bybit Bybit DOT/USD $0.7705 $185,892 03:54:16 02/08/2026
176 Upbit Upbit DOT/KRW $0.7706 $180,272 03:56:53 02/08/2026
177 MGBX MGBX DOT/USDT $0.7713 $172,341 03:57:08 02/08/2026
178 XBO.com XBO.com DOT/USDT $0.7721 $170,095 03:54:07 02/08/2026
179 WhiteBIT WhiteBIT DOT/EUR $0.7736 $168,768 03:57:07 02/08/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7716 $158,431 03:57:08 02/08/2026
181 WhiteBIT WhiteBIT DOT/WBT $0.7708 $147,292 03:57:07 02/08/2026
182 Bitunix Bitunix DOT/USDT $0.7713 $139,528 03:51:09 02/08/2026
183 Bitbaby Bitbaby DOT/USDT $0.7764 $135,915 04:03:09 02/08/2026
184 Binance Binance DOT/TRY $0.7703 $131,092 03:56:42 02/08/2026
185 ICRYPEX ICRYPEX DOT/USDT $0.7504 $129,088 04:03:09 02/08/2026
186 BingX BingX DOT/USDT $0.7694 $128,875 03:45:11 02/08/2026
187 Bilaxy Bilaxy DOT/USDT $0.8563 $120,754 04:03:07 02/08/2026
188 BYDFi BYDFi DOT/USDT $0.7752 $119,182 04:03:07 02/08/2026
189 EasiCoin EasiCoin DOT/USDT $0.7754 $115,317 04:03:11 02/08/2026
190 CoinEx CoinEx DOT/USDT $0.7720 $114,096 03:59:53 02/08/2026
191 Bitget Bitget DOT/USDT $0.7713 $102,825 03:54:58 02/08/2026
192 MEXC MEXC DOT/USDC $0.7709 $100,647 03:57:16 02/08/2026
193 Kraken Kraken DOT/EUR $0.7729 $99,555.64 03:59:24 02/08/2026
194 Bit2Me Bit2Me DOT/EUR $0.7729 $97,395.32 04:00:08 02/08/2026
195 MEXC MEXC DOT/USD1 $0.7710 $94,071.78 03:57:16 02/08/2026
196 AEGET AEGET DOT/USDT $0.7741 $92,614.50 04:03:16 02/08/2026
197 Biconomy.com Biconomy.com DOT/USDC $0.7709 $91,031.37 03:54:11 02/08/2026
198 AlphaX AlphaX DOT/USDT $0.7742 $89,481.76 04:03:18 02/08/2026
199 Pionex Pionex DOT/USDT $0.7713 $87,834.91 03:57:07 02/08/2026
200 KCEX KCEX DOT/USDT $0.7723 $84,283.00 03:57:07 02/08/2026
201 CoinTR CoinTR DOT/TRY $0.7787 $84,181.18 04:03:07 02/08/2026
202 HTX HTX DOT/USDT $0.7696 $80,670.64 03:42:17 02/08/2026
203 CoinUp.io CoinUp.io DOT/USDT $0.7693 $78,577.30 03:48:08 02/08/2026
204 CriptoSwaps CriptoSwaps DOT/USDT $0.7734 $78,449.87 04:03:11 02/08/2026
205 Picol Picol DOT/USDT $0.7744 $77,808.51 04:03:08 02/08/2026
206 Bitfinex Bitfinex DOT/USD $0.7718 $76,300.17 03:59:54 02/08/2026
207 Bitrue Bitrue DOT/USDT $0.7718 $73,394.48 03:57:08 02/08/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7680 $72,751.41 03:33:03 02/08/2026
209 Binance Binance DOT/BTC $0.7708 $71,415.40 03:56:56 02/08/2026
210 Niza.io Niza.io DOT/USD $0.7710 $70,056.89 03:57:07 02/08/2026
211 Bitrue Bitrue DOT/XRP $0.7718 $69,112.72 03:57:08 02/08/2026
212 FMFW.io FMFW.io DOT/USD $0.7725 $68,166.71 03:57:08 02/08/2026
213 Mandala Exchange Mandala Exchange DOT/USDT $0.7753 $67,870.01 04:03:08 02/08/2026
214 Changelly Changelly DOT/USDT $0.7751 $67,855.39 04:03:08 02/08/2026
215 Gleec BTC Gleec BTC DOT/USDT $0.7751 $67,855.39 04:03:08 02/08/2026
216 MemeMax MemeMax DOT/USDC $0.7760 $66,256.41 04:06:15 02/08/2026
217 Orderly Orderly DOT/USDC $0.7750 $66,253.59 04:06:16 02/08/2026
218 Binance Binance DOT/EUR $0.7729 $64,857.51 03:56:42 02/08/2026
219 Bithumb Bithumb DOT/KRW $0.7727 $60,674.90 03:59:23 02/08/2026
220 Coincall Coincall DOT/USD $0.7755 $59,153.34 04:06:15 02/08/2026
221 Bitrue Bitrue DOT/SOL $0.7723 $57,888.39 03:57:08 02/08/2026
222 XBO.com XBO.com DOT/USD $0.7706 $56,811.47 03:54:07 02/08/2026
223 MEXC MEXC DOT/USD1 $0.7724 $56,608.51 03:57:11 02/08/2026
224 MEXC MEXC DOT/USDC $0.7712 $56,059.45 03:57:11 02/08/2026
225 Bitfinex Bitfinex DOT/USDT $0.7704 $52,524.89 03:59:27 02/08/2026
226 Cofinex Cofinex DOT/USDT $0.7754 $50,882.66 04:03:13 02/08/2026
227 Lighter Lighter DOT/USDC $0.7729 $45,797.04 04:00:15 02/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7703 $43,681.72 03:59:23 02/08/2026
229 Kraken Kraken DOT/XBT $0.7729 $43,205.86 03:59:54 02/08/2026
230 BITmarkets BITmarkets DOT/USDC $0.7718 $42,596.27 04:00:07 02/08/2026
231 B2Z Exchange B2Z Exchange DOT/USDC $0.7749 $40,602.13 04:03:09 02/08/2026
232 Aster Aster DOT/USDT $0.7693 $38,781.55 03:54:15 02/08/2026
233 Backpack Exchange Backpack Exchange DOT/USDC $0.7727 $38,480.74 03:57:15 02/08/2026
234 BingX BingX DOT/USDC $0.7689 $37,730.44 03:45:11 02/08/2026
235 KuCoin KuCoin DOT/BTC $0.7706 $36,931.17 03:59:53 02/08/2026
236 Bitbaby Bitbaby DOT/USDC $0.8539 $36,745.55 04:03:09 02/08/2026
237 Binance TR Binance TR DOT/TRY $0.7703 $36,042.42 03:57:10 02/08/2026
238 OKX OKX DOT/EUR $0.7732 $35,676.33 03:56:23 02/08/2026
239 Koinpark Koinpark DOT/INR $0.8247 $33,626.38 04:03:08 02/08/2026
240 SunX SunX DOT/USDT $0.7737 $33,565.03 04:03:18 02/08/2026
241 BitTap BitTap DOT/USDT $0.7734 $30,890.36 04:03:09 02/08/2026
242 Kraken Kraken DOT/USDT $0.7694 $30,829.19 03:59:54 02/08/2026
243 LATOKEN LATOKEN DOT/USDT $0.7691 $29,931.68 03:54:10 02/08/2026
244 Gate Gate DOT/USDC $0.7725 $28,388.31 03:56:24 02/08/2026
245 Tothemoon Tothemoon DOT/USD $0.7718 $28,124.53 04:00:13 02/08/2026
246 XT.COM XT.COM DOT/USDC $0.7719 $27,759.70 03:57:12 02/08/2026
247 Bitrue Bitrue DOT/USDC $0.7725 $27,174.97 03:57:08 02/08/2026
248 Deepcoin Deepcoin DOT/USDT $0.7718 $26,625.00 03:57:07 02/08/2026
249 LBank LBank DOT/USDC $0.7719 $26,549.60 03:57:08 02/08/2026
250 Niza.io Niza.io DOT/EUR $0.7731 $24,786.13 03:57:07 02/08/2026
251 OKX OKX DOT/USD $0.7729 $24,693.86 03:56:23 02/08/2026
252 Coinstore Coinstore DOT/USDT $0.7711 $23,692.58 03:51:10 02/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7722 $22,706.18 03:59:53 02/08/2026
254 Tothemoon Tothemoon DOT/USDC $0.7717 $21,801.56 04:00:13 02/08/2026
255 Tothemoon Tothemoon DOT/USDT $0.7708 $21,639.78 04:00:13 02/08/2026
256 Bitkub Bitkub DOT/THB $0.7693 $21,164.05 03:57:07 02/08/2026
257 Blynex Blynex DOT/USDT $0.7724 $20,963.31 03:51:10 02/08/2026
258 OKX OKX DOT/USDC $0.7730 $19,469.12 03:56:23 02/08/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7684 $18,555.61 03:32:01 02/08/2026
260 Binance Binance DOT/FDUSD $0.7707 $17,949.44 03:56:42 02/08/2026
261 Kraken Kraken DOT/USDC $0.7702 $17,797.99 03:59:24 02/08/2026
262 HyperPay Futures HyperPay Futures DOT/USDT $0.7751 $17,697.54 04:06:17 02/08/2026
263 Bit2Me Bit2Me DOT/USDC $0.7701 $17,626.71 04:00:08 02/08/2026
264 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7747 $17,424.43 04:03:17 02/08/2026
265 Emirex Emirex DOT/USDC $0.7750 $17,141.91 04:03:10 02/08/2026
266 CoinCola CoinCola DOT/USDT $0.7754 $16,062.64 04:03:08 02/08/2026
267 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
268 LeveX LeveX DOT/USDT $0.7744 $14,227.30 04:03:11 02/08/2026
269 BYDFi BYDFi DOT/USDC $0.7749 $13,296.34 04:03:07 02/08/2026
270 Bybit Bybit DOT/USDC $0.7693 $13,198.57 03:54:08 02/08/2026
271 BITmarkets BITmarkets DOT/USDP $0.7729 $13,170.00 04:00:07 02/08/2026
272 LeveX LeveX DOT/USD $0.7733 $12,621.74 04:03:15 02/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7708 $12,002.38 03:57:00 02/08/2026
274 Ulink Ulink DOT/USDT $0.7740 $11,059.19 04:03:17 02/08/2026
275 Paribu Paribu DOT/TRY $0.7712 $10,738.11 04:00:58 02/08/2026
276 BiFinance BiFinance DOT/USDT $0.7712 $9,475.02 03:57:09 02/08/2026
277 Bitbank Bitbank DOT/JPY $0.7679 $9,426.27 03:57:07 02/08/2026
278 LeveX LeveX DOT/USDC $0.7759 $9,238.68 04:03:11 02/08/2026
279 KuCoin KuCoin DOT/USDC $0.7639 $8,726.23 03:59:23 02/08/2026
280 Kraken Kraken DOT/GBP $0.7731 $8,635.88 03:59:24 02/08/2026
281 MEXC MEXC DOT/BTC $0.7702 $8,630.26 03:57:11 02/08/2026
282 Koinpark Koinpark DOT/USDT $0.7754 $8,442.10 04:03:08 02/08/2026
283 Gleec BTC Gleec BTC DOT/USDT $0.7723 $8,229.77 04:03:15 02/08/2026
284 HitBTC HitBTC DOT/USDT $0.7718 $8,228.18 04:00:15 02/08/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.7753 $8,226.91 04:03:15 02/08/2026
286 PrimeXBT PrimeXBT DOT/USDT $0.7744 $8,070.90 04:06:16 02/08/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7703 $7,759.13 03:59:23 02/08/2026
288 CoinDCX CoinDCX DOT/INR $0.8070 $7,709.46 03:57:07 02/08/2026
289 Niza.io Niza.io DOT/USDT $0.7694 $7,704.81 03:57:07 02/08/2026
290 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7715 $7,649.32 03:57:18 02/08/2026
291 Binance TH Binance TH DOT/USDT $0.7713 $7,529.65 03:57:07 02/08/2026
292 WHXEX WHXEX DOT/BTC $0.7712 $7,444.06 04:03:09 02/08/2026
293 idax exchange idax exchange DOT/BTC $0.7712 $7,443.84 04:03:10 02/08/2026
294 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7729 $6,253.32 03:57:00 02/08/2026
295 BITmarkets BITmarkets DOT/IDR $0.7693 $6,026.70 04:00:07 02/08/2026
296 Ndax Ndax DOT/CAD $0.7735 $6,012.55 04:03:09 02/08/2026
297 dYdX v4 dYdX v4 DOT/USD $0.7719 $5,481.98 04:07:18 02/08/2026
298 Gate Gate DOT/BTC $0.7726 $5,394.76 03:56:24 02/08/2026
299 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7685 $4,982.72 03:57:00 02/08/2026
300 WEEX WEEX DOT/USDC $0.7719 $4,905.62 03:57:12 02/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 02/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,276,524 với tỷ giá $0.7742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá