Polkadot DOT
Xếp hạng #37
11:24:00 21/05/2026
Giá Polkadot (DOT)
$1.28 3.87%
0.00001637 BTC
33,453 VND
Thấp: $1.22
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,150,986 | 10:57:15 21/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.27 | $62,250,672 | 11:00:17 21/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.27 | $62,241,901 | 10:54:16 21/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.27 | $54,684,624 | 10:57:15 21/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.28 | $52,881,784 | 11:00:15 21/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.27 | $52,853,720 | 11:00:15 21/05/2026 |
| 7 |  KTX |
DOT/USDT | $1.27 | $48,197,760 | 11:00:16 21/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.27 | $42,718,677 | 10:54:16 21/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.27 | $40,721,404 | 10:57:16 21/05/2026 |
| 10 |  Echobit |
DOT/USDT | $1.27 | $39,150,239 | 10:57:16 21/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.27 | $32,697,101 | 10:54:15 21/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $32,471,658 | 11:00:15 21/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.27 | $31,937,018 | 11:00:16 21/05/2026 |
| 14 |  BingX |
DOT/USDT | $1.27 | $25,813,304 | 10:57:17 21/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.27 | $23,148,703 | 10:57:17 21/05/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.27 | $19,499,136 | 10:56:23 21/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.27 | $16,603,402 | 10:54:16 21/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.27 | $16,321,001 | 10:57:16 21/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.27 | $14,567,244 | 11:00:16 21/05/2026 |
| 20 |  AstralX |
DOT/USDT | $1.27 | $14,249,334 | 11:00:10 21/05/2026 |
| 21 |  Ulink |
DOT/USDT | $1.27 | $14,240,199 | 11:00:09 21/05/2026 |
| 22 |  SunX |
DOT/USDT | $1.27 | $14,240,041 | 11:00:10 21/05/2026 |
| 23 |  BVOX |
DOT/USDT | $1.27 | $14,211,256 | 10:57:15 21/05/2026 |
| 24 |  BiKing |
DOT/USDT | $1.27 | $13,184,108 | 11:00:15 21/05/2026 |
| 25 |  BTCC |
DOT/USDT | $1.27 | $13,053,969 | 10:57:16 21/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.27 | $12,892,517 | 10:57:18 21/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.27 | $12,143,018 | 10:57:15 21/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.27 | $11,346,186 | 11:00:10 21/05/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.27 | $10,933,113 | 10:54:17 21/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.27 | $10,109,197 | 10:57:16 21/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.27 | $7,475,232 | 10:57:16 21/05/2026 |
| 32 | BVOX |
DOT/USDT | $1.27 | $7,023,989 | 10:57:09 21/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.27 | $7,017,105 | 10:57:19 21/05/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.27 | $6,895,114 | 10:42:07 21/05/2026 |
| 35 |  CoinP |
DOT/USDT | $1.27 | $6,722,011 | 11:00:08 21/05/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.27 | $6,649,702 | 11:00:15 21/05/2026 |
| 37 |  Bitget |
DOT/USDT | $1.27 | $6,619,127 | 10:54:15 21/05/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $1.27 | $6,566,601 | 11:00:16 21/05/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.27 | $6,543,011 | 10:57:15 21/05/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.27 | $6,527,169 | 11:00:16 21/05/2026 |
| 41 |  YEX |
DOT/USDT | $1.27 | $6,490,075 | 10:57:17 21/05/2026 |
| 42 | Bitbase |
DOT/USDT | $1.27 | $6,459,186 | 10:51:16 21/05/2026 |
| 43 | CoinW |
DOT/USDT | $1.27 | $6,390,633 | 10:51:07 21/05/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.27 | $6,192,890 | 11:00:16 21/05/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,699 | 11:00:17 21/05/2026 |
| 46 |  OneEx |
DOT/USDT | $1.27 | $5,615,356 | 11:00:12 21/05/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.27 | $5,382,652 | 10:57:18 21/05/2026 |
| 48 | Binance |
DOT/USDT | $1.27 | $5,356,973 | 10:56:54 21/05/2026 |
| 49 |  CoinMy |
DOT/USDT | $1.27 | $5,240,340 | 11:00:16 21/05/2026 |
| 50 |  MEXC |
DOT/USDT | $1.27 | $5,083,835 | 10:57:16 21/05/2026 |
| 51 | OneEx |
DOT/USDT | $1.27 | $5,042,821 | 11:00:15 21/05/2026 |
| 52 |  Zoomex |
DOT/USDT | $1.27 | $4,984,056 | 10:57:18 21/05/2026 |
| 53 | KTX |
DOT/USDT | $1.27 | $4,915,942 | 11:00:10 21/05/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.27 | $4,252,464 | 10:57:15 21/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.27 | $3,949,622 | 10:54:16 21/05/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.27 | $3,920,553 | 10:57:07 21/05/2026 |
| 57 |  Millionero |
DOT/USDT | $1.27 | $3,734,145 | 10:57:15 21/05/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.27 | $3,658,211 | 11:00:10 21/05/2026 |
| 59 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 11:00:11 21/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.27 | $3,360,016 | 10:57:15 21/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.27 | $3,319,918 | 11:00:15 21/05/2026 |
| 62 | Bibox |
DOT/USDT | $3.55 | $3,307,344 | 11:00:11 21/05/2026 |
| 63 | CoinMy |
DOT/USDT | $1.27 | $3,264,609 | 11:00:09 21/05/2026 |
| 64 |  BitMart |
DOT/USDT | $1.27 | $3,199,811 | 10:57:10 21/05/2026 |
| 65 |  OneBullEx |
DOT/USDT | $1.27 | $3,182,817 | 11:00:25 21/05/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $1.27 | $3,171,625 | 10:54:07 21/05/2026 |
| 67 | WOO X Pro |
DOT/USDT | $1.27 | $3,038,683 | 11:00:09 21/05/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.27 | $2,961,180 | 11:00:16 21/05/2026 |
| 69 | BTCC |
DOT/USDT | $1.27 | $2,675,766 | 10:57:09 21/05/2026 |
| 70 |  4E |
DOT/USDT | $1.27 | $2,655,926 | 11:00:12 21/05/2026 |
| 71 |  Azbit |
DOT/USDT | $1.27 | $2,609,157 | 10:57:10 21/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.27 | $2,379,772 | 10:54:16 21/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.27 | $2,356,277 | 10:57:08 21/05/2026 |
| 74 |  MGBX |
DOT/USDT | $1.27 | $2,341,799 | 10:57:17 21/05/2026 |
| 75 |  BloFin |
DOT/USDT | $1.27 | $2,337,535 | 10:48:07 21/05/2026 |
| 76 |  Hibt |
DOT/USDT | $1.27 | $2,119,554 | 10:57:12 21/05/2026 |
| 77 | YEX |
DOT/USD | $1.27 | $1,987,759 | 10:57:17 21/05/2026 |
| 78 | CoinP |
DOT/USDT | $1.27 | $1,961,536 | 11:00:15 21/05/2026 |
| 79 | WOO X Pro |
DOT/USD | $1.27 | $1,948,556 | 11:00:16 21/05/2026 |
| 80 | FameEX |
DOT/USDT | $1.27 | $1,768,581 | 10:57:10 21/05/2026 |
| 81 |  KCEX |
DOT/USDT | $1.27 | $1,711,524 | 10:57:15 21/05/2026 |
| 82 | KuCoin |
DOT/USDT | $1.27 | $1,643,252 | 10:54:19 21/05/2026 |
| 83 |  XXKK |
DOT/USDT | $1.27 | $1,616,332 | 11:00:10 21/05/2026 |
| 84 | Bybit |
DOT/USDT | $1.27 | $1,612,009 | 10:54:12 21/05/2026 |
| 85 | MEXC |
DOT/USDT | $1.27 | $1,611,209 | 10:45:08 21/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.27 | $1,601,850 | 10:54:09 21/05/2026 |
| 87 | Millionero |
DOT/USDT | $1.27 | $1,598,327 | 10:57:08 21/05/2026 |
| 88 |  Gate |
DOT/USDT | $1.27 | $1,578,995 | 10:54:19 21/05/2026 |
| 89 | Toobit |
DOT/USDT | $1.27 | $1,492,368 | 10:57:12 21/05/2026 |
| 90 | YUBIT |
DOT/USDT | $1.27 | $1,404,996 | 10:57:10 21/05/2026 |
| 91 | Koinbay |
DOT/USDT | $1.27 | $1,386,193 | 10:57:09 21/05/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $1.27 | $1,381,352 | 11:00:08 21/05/2026 |
| 93 | EagleX |
DOT/USDT | $1.27 | $1,374,077 | 11:00:11 21/05/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,367,565 | 10:57:17 21/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.27 | $1,350,454 | 11:00:11 21/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.27 | $1,350,116 | 11:00:08 21/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.27 | $1,343,316 | 10:57:07 21/05/2026 |
| 98 |  HTX |
DOT/USDT | $1.27 | $1,239,743 | 10:54:22 21/05/2026 |
| 99 | Tapbit |
DOT/USDT | $1.27 | $1,183,714 | 10:57:09 21/05/2026 |
| 100 |  BitradeX |
DOT/USDT | $1.27 | $1,157,840 | 10:57:15 21/05/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.27 | $1,134,474 | 10:57:07 21/05/2026 |
| 102 | BitradeX |
DOT/USDT | $1.27 | $1,132,888 | 10:57:07 21/05/2026 |
| 103 |  LBank |
DOT/USDT | $1.27 | $1,126,111 | 10:57:08 21/05/2026 |
| 104 | Ju.com |
DOT/USDT | $1.27 | $1,118,886 | 11:00:09 21/05/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.27 | $1,074,776 | 10:59:53 21/05/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.27 | $1,072,325 | 10:57:09 21/05/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.27 | $1,000,227 | 11:00:16 21/05/2026 |
| 108 | CrypFine |
DOT/USDT | $1.27 | $997,176 | 10:57:07 21/05/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.28 | $974,578 | 11:00:16 21/05/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $1.27 | $946,821 | 11:00:09 21/05/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.27 | $925,389 | 10:56:29 21/05/2026 |
| 112 |  OKX |
DOT/USDT | $1.27 | $923,472 | 10:56:53 21/05/2026 |
| 113 |  Gems Trade |
DOT/USDT | $1.27 | $923,368 | 10:57:13 21/05/2026 |
| 114 | Biconomy.com |
DOT/USDT | $1.27 | $903,341 | 10:57:07 21/05/2026 |
| 115 | BITmarkets |
DOT/USD | $1.28 | $899,389 | 11:00:10 21/05/2026 |
| 116 |  Phemex |
DOT/USDT | $1.27 | $899,359 | 10:57:10 21/05/2026 |
| 117 | B2Z Exchange |
DOT/USD | $1.28 | $899,295 | 11:00:11 21/05/2026 |
| 118 | HTX |
DOT/USDT | $1.27 | $893,236 | 10:59:55 21/05/2026 |
| 119 | AstralX |
DOT/USDT | $1.27 | $862,572 | 11:00:17 21/05/2026 |
| 120 | YEX |
DOT/USDT | $1.27 | $830,812 | 11:00:13 21/05/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.27 | $815,723 | 11:00:10 21/05/2026 |
| 122 |  ZKE |
DOT/USDT | $1.27 | $810,227 | 11:00:12 21/05/2026 |
| 123 | Ourbit |
DOT/USDT | $1.27 | $799,701 | 10:57:08 21/05/2026 |
| 124 | Hotcoin |
DOT/USDT | $1.27 | $777,940 | 10:57:06 21/05/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $767,226 | 11:00:07 21/05/2026 |
| 126 |  BitTap |
DOT/USDT | $1.27 | $764,024 | 11:00:17 21/05/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.27 | $715,748 | 10:54:26 21/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.27 | $704,613 | 10:57:16 21/05/2026 |
| 129 | AscendEX |
DOT/USDT | $1.27 | $697,186 | 10:48:08 21/05/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.27 | $669,252 | 11:00:20 21/05/2026 |
| 131 |  Venus |
DOT/vDOT | $1.27 | $641,177 | 10:57:07 21/05/2026 |
| 132 |  BitKan |
DOT/USDT | $1.27 | $637,147 | 11:00:07 21/05/2026 |
| 133 |  BigONE |
DOT/USDT | $1.27 | $622,479 | 10:57:11 21/05/2026 |
| 134 | Binance |
DOT/USDC | $1.27 | $610,241 | 10:56:42 21/05/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $1.27 | $607,201 | 11:00:09 21/05/2026 |
| 136 | Phemex |
DOT/USDC | $1.27 | $595,883 | 10:57:10 21/05/2026 |
| 137 |  KoinBX |
DOT/INR | $1.32 | $582,510 | 11:00:11 21/05/2026 |
| 138 | WHXEX |
DOT/USDC | $1.27 | $565,352 | 11:00:08 21/05/2026 |
| 139 | idax exchange |
DOT/USDC | $1.27 | $565,049 | 11:00:11 21/05/2026 |
| 140 |  EXMO |
DOT/USDT | $1.27 | $554,352 | 10:57:08 21/05/2026 |
| 141 |  EXMO.ME |
DOT/USDT | $1.27 | $554,352 | 10:57:08 21/05/2026 |
| 142 | OneBullEx |
DOT/USDT | $1.27 | $546,716 | 11:00:09 21/05/2026 |
| 143 |  ASTX |
DOT/USDT | $1.27 | $537,379 | 11:00:12 21/05/2026 |
| 144 | BTSE |
DOT/USDT | $1.27 | $523,603 | 10:57:11 21/05/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $1.27 | $510,267 | 11:00:11 21/05/2026 |
| 146 | BITmarkets |
DOT/USDT | $1.27 | $510,223 | 11:00:10 21/05/2026 |
| 147 | WhiteBIT |
DOT/WBT | $1.27 | $460,415 | 10:54:07 21/05/2026 |
| 148 | Bybit |
DOT/USD | $1.27 | $455,319 | 10:54:16 21/05/2026 |
| 149 | BlockFin |
DOT/USDT | $1.27 | $451,254 | 10:57:15 21/05/2026 |
| 150 |  Bitrue |
DOT/USDT | $1.27 | $441,464 | 10:57:17 21/05/2026 |
| 151 |  LeveX |
DOT/USDT | $1.27 | $423,805 | 11:00:15 21/05/2026 |
| 152 | Bitunix |
DOT/USD | $1.27 | $361,715 | 10:54:16 21/05/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.27 | $356,560 | 11:00:10 21/05/2026 |
| 154 |  CoinUp.io |
DOT/USDT | $1.27 | $356,321 | 10:54:18 21/05/2026 |
| 155 |  Nivex |
DOT/USDT | $1.25 | $346,271 | 11:00:08 21/05/2026 |
| 156 | ZKE |
DOT/USDC | $1.27 | $339,010 | 11:00:12 21/05/2026 |
| 157 |  Tebbit |
DOT/USDT | $1.27 | $323,912 | 11:00:09 21/05/2026 |
| 158 | MGBX |
DOT/USDT | $1.27 | $322,599 | 10:57:11 21/05/2026 |
| 159 |  PointPay |
DOT/USDT | $1.27 | $322,315 | 10:57:08 21/05/2026 |
| 160 |  Paribu |
DOT/TRY | $1.27 | $321,858 | 10:59:53 21/05/2026 |
| 161 | 4E |
DOT/USDT | $1.27 | $317,762 | 11:00:15 21/05/2026 |
| 162 | Bitget |
DOT/USDT | $1.27 | $316,866 | 10:54:10 21/05/2026 |
| 163 |  GroveX |
DOT/USDT | $1.27 | $308,743 | 11:00:10 21/05/2026 |
| 164 |  Upbit |
DOT/KRW | $1.26 | $306,870 | 10:56:53 21/05/2026 |
| 165 | KoinBX |
DOT/USDT | $1.27 | $303,080 | 11:00:11 21/05/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.27 | $298,934 | 10:57:08 21/05/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.27 | $297,475 | 10:57:13 21/05/2026 |
| 168 |  Crypto.com Exchange |
DOT/USDT | $1.27 | $273,277 | 10:51:07 21/05/2026 |
| 169 |  Kraken |
DOT/USD | $1.28 | $270,549 | 10:59:55 21/05/2026 |
| 170 | BingX |
DOT/USDT | $1.27 | $260,821 | 10:54:07 21/05/2026 |
| 171 | Bitbaby |
DOT/USDT | $1.27 | $254,056 | 10:57:09 21/05/2026 |
| 172 | Millionero |
DOT/USDC | $1.27 | $253,145 | 10:57:08 21/05/2026 |
| 173 | Bitget |
DOT/USD | $1.27 | $244,699 | 10:54:15 21/05/2026 |
| 174 | Cofinex |
DOT/USD | $1.27 | $244,619 | 11:00:15 21/05/2026 |
| 175 |  Bitazza |
DOT/USDT | $1.27 | $244,336 | 11:00:09 21/05/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $1.27 | $240,113 | 10:51:07 21/05/2026 |
| 177 | BYDFi |
DOT/USDT | $1.27 | $228,041 | 11:00:07 21/05/2026 |
| 178 | KoinBX |
DOT/BTC | $1.27 | $211,489 | 11:00:11 21/05/2026 |
| 179 | AscendEX |
DOT/USD | $1.28 | $207,945 | 10:48:08 21/05/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $1.29 | $205,331 | 11:00:10 21/05/2026 |
| 181 |  CoinEx |
DOT/USDT | $1.27 | $201,050 | 10:59:53 21/05/2026 |
| 182 |  BitMEX |
DOT/USD | $1.28 | $197,129 | 10:57:15 21/05/2026 |
| 183 | Bitunix |
DOT/USDT | $1.27 | $189,404 | 10:54:08 21/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.27 | $181,329 | 11:00:10 21/05/2026 |
| 185 | Pionex |
DOT/USDT | $1.27 | $167,457 | 10:57:09 21/05/2026 |
| 186 | BloFin |
DOT/USDT | $1.27 | $167,262 | 10:51:24 21/05/2026 |
| 187 |  AlphaX |
DOT/USDT | $1.27 | $161,064 | 11:00:15 21/05/2026 |
| 188 | WhiteBIT |
DOT/EUR | $1.27 | $157,491 | 10:54:07 21/05/2026 |
| 189 |  Picol |
DOT/USDT | $1.27 | $148,150 | 11:00:09 21/05/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $1.27 | $147,965 | 10:57:16 21/05/2026 |
| 191 | WhiteBIT |
DOT/USDC | $1.27 | $145,226 | 10:54:07 21/05/2026 |
| 192 | MEXC |
DOT/USDC | $1.27 | $144,977 | 10:54:16 21/05/2026 |
| 193 | Bitrue |
DOT/XRP | $1.27 | $135,352 | 10:57:07 21/05/2026 |
| 194 | Kraken |
DOT/EUR | $1.27 | $134,003 | 10:59:55 21/05/2026 |
| 195 | KCEX |
DOT/USDT | $1.27 | $132,140 | 10:57:09 21/05/2026 |
| 196 | Gate |
DOT/USDT | $1.27 | $129,933 | 10:56:24 21/05/2026 |
| 197 |  Bilaxy |
DOT/USDT | $1.27 | $129,346 | 11:00:07 21/05/2026 |
| 198 |  Bit2Me |
DOT/EUR | $1.27 | $128,606 | 10:57:08 21/05/2026 |
| 199 | Biconomy.com |
DOT/USDC | $1.27 | $124,035 | 10:57:07 21/05/2026 |
| 200 | Bitrue |
DOT/SOL | $1.27 | $115,953 | 10:57:07 21/05/2026 |
| 201 | Bitrue |
DOT/USDT | $1.27 | $113,213 | 10:57:07 21/05/2026 |
| 202 |  FMFW.io |
DOT/USD | $1.27 | $110,744 | 10:57:08 21/05/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $1.27 | $110,620 | 11:00:07 21/05/2026 |
| 204 |  Changelly PRO |
DOT/USDT | $1.27 | $110,620 | 11:00:09 21/05/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.27 | $110,620 | 11:00:07 21/05/2026 |
| 206 | Binance |
DOT/EUR | $1.27 | $109,607 | 10:56:54 21/05/2026 |
| 207 | WhiteBIT |
DOT/TRY | $1.27 | $108,279 | 10:54:07 21/05/2026 |
| 208 | CoinTR |
DOT/TRY | $1.27 | $105,326 | 10:57:08 21/05/2026 |
| 209 | UZX |
DOT/ETH | $1.27 | $104,585 | 10:57:07 21/05/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $1.27 | $101,791 | 11:00:13 21/05/2026 |
| 211 | KuCoin |
DOT/KCS | $1.28 | $101,378 | 10:56:53 21/05/2026 |
| 212 | Binance |
DOT/BTC | $1.27 | $99,351.54 | 10:56:54 21/05/2026 |
| 213 |  Tothemoon |
DOT/EUR | $1.28 | $95,127.65 | 11:00:12 21/05/2026 |
| 214 |  Bithumb |
DOT/KRW | $1.26 | $94,708.48 | 10:59:54 21/05/2026 |
| 215 | CoinUp.io |
DOT/USDT | $1.27 | $94,478.68 | 10:54:08 21/05/2026 |
| 216 | EXMO |
DOT/USDC | $1.27 | $92,218.12 | 10:57:08 21/05/2026 |
| 217 | EXMO.ME |
DOT/USDC | $1.27 | $92,218.12 | 10:57:08 21/05/2026 |
| 218 | BitTap |
DOT/USDT | $1.27 | $84,842.24 | 11:00:07 21/05/2026 |
| 219 | Binance |
DOT/TRY | $1.27 | $80,176.06 | 10:56:42 21/05/2026 |
| 220 | BITmarkets |
DOT/USDC | $1.27 | $76,440.72 | 11:00:10 21/05/2026 |
| 221 |  Bitfinex |
DOT/USD | $1.28 | $76,437.88 | 10:59:53 21/05/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $1.27 | $76,432.75 | 11:00:11 21/05/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.27 | $73,679.57 | 11:00:08 21/05/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.27 | $67,163.28 | 10:57:08 21/05/2026 |
| 225 | MEXC |
DOT/USD1 | $1.27 | $66,646.16 | 10:54:16 21/05/2026 |
| 226 |  Niza.io |
DOT/USD | $1.27 | $65,603.35 | 10:42:12 21/05/2026 |
| 227 |  BlueBit |
DOT/USDT | $1.27 | $64,075.94 | 11:00:10 21/05/2026 |
| 228 |  Koinpark |
DOT/INR | $1.32 | $61,813.38 | 10:57:10 21/05/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $58,790.55 | 10:59:53 21/05/2026 |
| 230 | Binance |
DOT/BNB | $1.27 | $57,912.55 | 10:56:54 21/05/2026 |
| 231 | MEXC |
DOT/USDC | $1.27 | $57,544.13 | 10:45:08 21/05/2026 |
| 232 |  Kanga Exchange |
DOT/USDT | $1.27 | $57,223.62 | 11:00:07 21/05/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $56,875.38 | 10:56:53 21/05/2026 |
| 234 | Kanga Exchange |
DOT/PLN | $1.27 | $55,081.81 | 11:00:07 21/05/2026 |
| 235 | MEXC |
DOT/USD1 | $1.27 | $54,674.60 | 10:45:08 21/05/2026 |
| 236 |  BiFinance |
DOT/USDT | $1.27 | $53,937.38 | 10:57:07 21/05/2026 |
| 237 | BingX |
DOT/USDC | $1.27 | $53,335.93 | 10:54:07 21/05/2026 |
| 238 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $53,045.70 | 11:00:15 21/05/2026 |
| 239 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $52,812.06 | 10:56:53 21/05/2026 |
| 240 | Cofinex |
DOT/USDT | $1.27 | $52,800.94 | 11:00:08 21/05/2026 |
| 241 | Kanga Exchange |
DOT/USDC | $1.27 | $51,973.39 | 11:00:07 21/05/2026 |
| 242 | XT.COM |
DOT/USDC | $1.27 | $48,821.82 | 10:57:09 21/05/2026 |
| 243 | Azbit |
DOT/USDC | $1.27 | $48,505.16 | 10:57:10 21/05/2026 |
| 244 |  Coinstore |
DOT/USDT | $1.27 | $45,815.63 | 10:57:09 21/05/2026 |
| 245 | Tebbit |
DOT/USDT | $1.27 | $44,931.65 | 11:00:16 21/05/2026 |
| 246 |  Lighter |
DOT/USDC | $1.27 | $42,808.17 | 10:57:15 21/05/2026 |
| 247 | Tothemoon |
DOT/USD | $1.27 | $42,275.15 | 11:00:12 21/05/2026 |
| 248 | WEEX |
DOT/USDT | $1.27 | $39,243.48 | 10:57:11 21/05/2026 |
| 249 |  Ekbit |
DOT/USDT | $1.27 | $38,277.65 | 11:00:16 21/05/2026 |
| 250 | BITmarkets |
DOT/USDP | $1.27 | $37,184.86 | 11:00:10 21/05/2026 |
| 251 | Bitfinex |
DOT/USDT | $1.27 | $37,099.97 | 10:59:24 21/05/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $1.27 | $36,713.53 | 10:18:20 21/05/2026 |
| 253 | Tothemoon |
DOT/USDT | $1.27 | $36,265.27 | 11:00:12 21/05/2026 |
| 254 | Tothemoon |
DOT/USDC | $1.27 | $35,641.99 | 11:00:12 21/05/2026 |
| 255 | LBank |
DOT/USDC | $1.27 | $35,103.64 | 10:57:08 21/05/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.27 | $34,966.60 | 10:57:11 21/05/2026 |
| 257 | ASTX |
DOT/USDT | $1.27 | $34,360.36 | 11:00:16 21/05/2026 |
| 258 | Deepcoin |
DOT/USDT | $1.27 | $32,809.77 | 10:57:07 21/05/2026 |
| 259 | Bitrue |
DOT/USDC | $1.27 | $32,799.41 | 10:57:07 21/05/2026 |
| 260 | Niza.io |
DOT/EUR | $1.27 | $32,482.97 | 10:42:12 21/05/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.27 | $32,404.63 | 11:00:08 21/05/2026 |
| 262 |  Blynex |
DOT/USDT | $1.27 | $30,487.28 | 11:00:12 21/05/2026 |
| 263 | Bitbaby |
DOT/USDC | $1.27 | $28,857.60 | 10:57:09 21/05/2026 |
| 264 | SunX |
DOT/USDT | $1.27 | $28,647.35 | 11:00:18 21/05/2026 |
| 265 | WEEX |
DOT/USDC | $1.27 | $28,577.13 | 10:57:11 21/05/2026 |
| 266 | LeveX |
DOT/USD | $1.27 | $28,487.60 | 11:00:15 21/05/2026 |
| 267 | KuCoin |
DOT/USDC | $1.26 | $26,423.38 | 10:56:23 21/05/2026 |
| 268 |  LATOKEN |
DOT/USDT | $1.27 | $25,777.37 | 10:57:08 21/05/2026 |
| 269 | Gate |
DOT/USDC | $1.27 | $25,604.30 | 10:56:54 21/05/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.27 | $24,523.50 | 11:00:10 21/05/2026 |
| 271 |  Bullish |
DOT/USDC | $1.27 | $24,223.65 | 11:00:09 21/05/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $1.27 | $23,818.16 | 10:56:59 21/05/2026 |
| 273 | Ulink |
DOT/USDT | $4.19 | $23,553.75 | 11:00:18 21/05/2026 |
| 274 |  Emirex |
DOT/USDC | $1.27 | $22,622.14 | 11:00:10 21/05/2026 |
| 275 | Kraken |
DOT/USDC | $1.28 | $21,041.57 | 10:59:24 21/05/2026 |
| 276 | Kraken |
DOT/USDT | $1.27 | $20,364.14 | 10:59:55 21/05/2026 |
| 277 | HTX |
DOT/USD | $1.27 | $19,963.90 | 10:54:22 21/05/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $19,051.56 | 10:58:44 21/05/2026 |
| 279 |  Aster |
DOT/USDT | $1.27 | $18,775.98 | 10:54:15 21/05/2026 |
| 280 |  XBO.com |
DOT/USD | $1.28 | $17,768.45 | 11:00:07 21/05/2026 |
| 281 | XBO.com |
DOT/USDT | $1.27 | $16,764.40 | 11:00:07 21/05/2026 |
| 282 | LeveX |
DOT/USDT | $1.27 | $16,178.17 | 11:00:11 21/05/2026 |
| 283 | Koinpark |
DOT/USDT | $1.27 | $15,764.27 | 10:57:10 21/05/2026 |
| 284 | Bybit |
DOT/USDC | $1.27 | $15,175.89 | 10:54:12 21/05/2026 |
| 285 |  Bitkub |
DOT/THB | $1.27 | $14,947.50 | 10:57:09 21/05/2026 |
| 286 | Binance |
DOT/FDUSD | $1.27 | $13,878.91 | 10:56:42 21/05/2026 |
| 287 | WHXEX |
DOT/ETH | $1.27 | $11,363.69 | 11:00:08 21/05/2026 |
| 288 | idax exchange |
DOT/BTC | $1.27 | $10,699.13 | 11:00:11 21/05/2026 |
| 289 | WHXEX |
DOT/BTC | $1.27 | $10,696.45 | 11:00:08 21/05/2026 |
| 290 | MEXC |
DOT/BTC | $1.27 | $10,360.47 | 10:45:08 21/05/2026 |
| 291 | Coinbase Exchange |
DOT/BTC | $1.27 | $10,356.49 | 10:56:59 21/05/2026 |
| 292 |  AEGET |
DOT/USDT | $1.27 | $9,101.45 | 11:00:16 21/05/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $1.26 | $8,753.96 | 10:59:53 21/05/2026 |
| 294 | EXMO |
DOT/USD | $1.33 | $8,294.84 | 10:57:08 21/05/2026 |
| 295 | Gate |
DOT/BTC | $1.27 | $7,975.89 | 10:56:54 21/05/2026 |
| 296 | KuCoin |
DOT/BTC | $1.27 | $7,646.33 | 10:56:53 21/05/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.27 | $7,614.53 | 11:00:15 21/05/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.27 | $7,614.53 | 11:00:15 21/05/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.27 | $7,565.08 | 11:00:15 21/05/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $1.26 | $6,866.19 | 10:56:59 21/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 21/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,150,986 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.