Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,961,086,049 Khối lượng (24h): $72,441,166,549 Thị phần: BTC: 58.6%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 06:53:00 13/06/2026
Giá Polkadot (DOT)
$0.9554 0.54%
0.00001504 BTC 24,983 VND
Thấp: $0.9411 Cao: $0.9712

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9534 $215,874,043 06:00:15 13/06/2026
2 KTX KTX DOT/USDT $0.9534 $93,632,895 06:00:15 13/06/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,176,281 06:00:15 13/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9535 $69,553,843 06:00:11 13/06/2026
5 BTSE BTSE DOT/USDT $0.9535 $67,261,648 05:57:15 13/06/2026
6 Binance Binance DOT/USDT $0.9525 $66,523,545 05:54:17 13/06/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.9530 $65,833,014 06:00:15 13/06/2026
8 BITmarkets BITmarkets DOT/USDT $0.9524 $65,792,804 06:00:15 13/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9544 $50,982,976 06:00:15 13/06/2026
10 OrangeX OrangeX DOT/USDT $0.9525 $50,280,579 05:54:15 13/06/2026
11 idax exchange idax exchange DOT/USDT $0.9534 $47,080,338 06:00:18 13/06/2026
12 WHXEX WHXEX DOT/USDT $0.9534 $47,079,845 06:00:16 13/06/2026
13 Blockfinex Blockfinex DOT/USDT $0.9534 $47,079,812 06:00:15 13/06/2026
14 Echobit Echobit DOT/USDT $0.9535 $45,832,202 05:57:16 13/06/2026
15 Tapbit Tapbit DOT/USDT $0.9554 $45,512,182 05:57:15 13/06/2026
16 Hibt Hibt DOT/USDT $0.9545 $42,095,794 05:57:31 13/06/2026
17 Ju.com Ju.com DOT/USDT $0.9534 $37,451,435 06:00:16 13/06/2026
18 CoinW CoinW DOT/USDT $0.9544 $35,430,613 05:57:17 13/06/2026
19 Batonex Batonex DOT/USDT $0.9534 $22,292,733 06:00:16 13/06/2026
20 BVOX BVOX DOT/USDT $0.9544 $22,075,338 05:57:15 13/06/2026
21 BiKing BiKing DOT/USDT $0.9533 $20,689,179 06:00:16 13/06/2026
22 FameEX FameEX DOT/USDT $0.9535 $18,879,568 05:57:19 13/06/2026
23 Bybit Bybit DOT/USDT $0.9526 $17,392,080 05:54:16 13/06/2026
24 LBank LBank DOT/USDT $0.9535 $17,102,299 05:57:16 13/06/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.9535 $15,771,737 05:57:15 13/06/2026
26 KuCoin KuCoin DOT/USDT $0.9550 $15,353,024 05:56:53 13/06/2026
27 WEEX WEEX DOT/USDT $0.9535 $15,112,049 05:57:17 13/06/2026
28 Ourbit Ourbit DOT/USDT $0.9535 $15,077,259 05:57:17 13/06/2026
29 Ulink Ulink DOT/USDT $0.9544 $14,401,795 06:00:08 13/06/2026
30 SunX SunX DOT/USDT $0.9461 $14,263,109 08:33:08 12/06/2026
31 BTCC BTCC DOT/USDT $0.9555 $14,211,283 05:57:15 13/06/2026
32 Toobit Toobit DOT/USDT $0.9545 $14,096,970 05:57:17 13/06/2026
33 Bitbase Bitbase DOT/USDT $0.9545 $12,885,144 05:24:07 13/06/2026
34 4E 4E DOT/USDT $0.9554 $11,163,680 05:57:16 13/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9535 $10,681,984 05:57:16 13/06/2026
36 CoinMy CoinMy DOT/USDT $0.9534 $10,622,231 06:00:16 13/06/2026
37 YEX YEX DOT/USDT $0.9534 $10,571,507 06:00:16 13/06/2026
38 Websea Websea DOT/USDT $0.9535 $10,500,416 05:57:17 13/06/2026
39 AscendEX AscendEX DOT/USDT $0.9544 $10,478,050 05:57:15 13/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9534 $10,283,219 06:00:15 13/06/2026
41 Bitbase Bitbase DOT/USDT $0.9535 $9,970,732 05:39:17 13/06/2026
42 CrypFine CrypFine DOT/USDT $0.9544 $9,694,611 05:57:15 13/06/2026
43 CEEX exchange CEEX exchange DOT/USDT $0.9545 $8,563,154 06:00:10 13/06/2026
44 BVOX BVOX DOT/USDT $0.9534 $8,486,127 05:57:09 13/06/2026
45 Bitget Bitget DOT/USDT $0.9525 $8,410,831 05:54:15 13/06/2026
46 Cofinex Cofinex DOT/USDT $0.9524 $8,408,310 06:00:15 13/06/2026
47 Hotcoin Hotcoin DOT/USDT $0.9535 $8,193,264 05:57:20 13/06/2026
48 CoinW CoinW DOT/USDT $0.9552 $8,127,170 05:57:07 13/06/2026
49 BitMart BitMart DOT/USDT $0.9545 $8,062,674 05:57:15 13/06/2026
50 KTX KTX DOT/USDT $0.9544 $7,679,174 06:00:09 13/06/2026
51 WOO X Pro WOO X Pro DOT/USDT $0.9544 $7,184,567 06:00:16 13/06/2026
52 Binance Binance DOT/USDT $0.9544 $5,872,808 05:56:42 13/06/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,799 06:00:16 13/06/2026
54 OneEx OneEx DOT/USDT $0.9544 $5,352,520 06:00:07 13/06/2026
55 Deepcoin Deepcoin DOT/USDT $0.9554 $5,242,297 05:57:15 13/06/2026
56 Zoomex Zoomex DOT/USDT $0.9540 $5,216,074 05:57:23 13/06/2026
57 CoinP CoinP DOT/USDT $0.9545 $4,963,260 06:00:12 13/06/2026
58 WhiteBIT WhiteBIT DOT/USDT $0.9551 $4,945,004 05:45:07 13/06/2026
59 OneBullEx OneBullEx DOT/USDT $0.9534 $4,930,623 06:00:29 13/06/2026
60 OneEx OneEx DOT/USDT $0.9544 $4,929,683 06:00:16 13/06/2026
61 Azbit Azbit DOT/USDT $0.9544 $4,822,745 05:57:10 13/06/2026
62 BlockFin BlockFin DOT/USDT $0.9555 $4,339,878 06:00:07 13/06/2026
63 Coinlocally Coinlocally DOT/USDT $0.9544 $4,197,530 06:00:07 13/06/2026
64 MEXC MEXC DOT/USDT $0.9535 $4,028,319 05:57:16 13/06/2026
65 BitradeX BitradeX DOT/USDT $0.9544 $4,001,497 05:57:15 13/06/2026
66 YUBIT YUBIT DOT/USDT $0.9535 $3,933,678 05:57:15 13/06/2026
67 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
68 EagleX EagleX DOT/USDT $0.9534 $3,823,917 06:00:15 13/06/2026
69 Bitunix Bitunix DOT/USDT $0.9544 $3,775,454 05:57:15 13/06/2026
70 Bitbaby Bitbaby DOT/USDT $0.9544 $3,612,037 06:00:16 13/06/2026
71 EasiCoin EasiCoin DOT/USDT $0.9534 $3,489,792 06:00:16 13/06/2026
72 MGBX MGBX DOT/USDT $0.9515 $3,437,046 05:57:17 13/06/2026
73 BitMart BitMart DOT/USDT $0.9550 $3,186,856 05:57:10 13/06/2026
74 KCEX KCEX DOT/USDT $0.9544 $3,004,925 05:57:15 13/06/2026
75 WOO X Pro WOO X Pro DOT/USD $0.9542 $2,946,999 06:00:16 13/06/2026
76 BTCC BTCC DOT/USDT $0.9534 $2,932,389 05:57:10 13/06/2026
77 4E 4E DOT/USDT $0.9544 $2,901,123 05:57:07 13/06/2026
78 YEX YEX DOT/USD $0.9519 $2,787,702 06:00:16 13/06/2026
79 Hibt Hibt DOT/USDT $0.9544 $2,643,674 05:57:11 13/06/2026
80 BloFin BloFin DOT/USDT $0.9554 $2,609,496 05:57:07 13/06/2026
81 WOO X Pro WOO X Pro DOT/USDT $0.9549 $2,524,088 06:00:10 13/06/2026
82 P2B P2B DOT/USDT $0.9544 $2,482,387 05:57:10 13/06/2026
83 KuCoin KuCoin DOT/USDT $0.9535 $2,335,318 05:54:19 13/06/2026
84 FameEX FameEX DOT/USDT $0.9534 $2,239,517 05:57:10 13/06/2026
85 Bybit Bybit DOT/USDT $0.9535 $2,053,210 05:54:11 13/06/2026
86 YUBIT YUBIT DOT/USDT $0.9534 $1,947,581 05:57:09 13/06/2026
87 EagleX EagleX DOT/USDT $0.9534 $1,910,274 06:00:10 13/06/2026
88 Gate Gate DOT/USDT $0.9525 $1,862,295 05:54:19 13/06/2026
89 MEXC MEXC DOT/USDT $0.9555 $1,794,196 05:57:09 13/06/2026
90 XXKK XXKK DOT/USDT $0.9536 $1,729,994 05:54:11 13/06/2026
91 SuperEx SuperEx DOT/USDT $0.9515 $1,715,366 06:00:10 13/06/2026
92 VOOX Exchange VOOX Exchange DOT/USDT $0.9555 $1,686,304 05:57:17 13/06/2026
93 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
94 WEEX WEEX DOT/USDT $0.9524 $1,628,010 05:57:08 13/06/2026
95 Toobit Toobit DOT/USDT $0.9544 $1,594,132 05:57:11 13/06/2026
96 WHXEX WHXEX DOT/USDT $0.9544 $1,582,586 06:00:11 13/06/2026
97 Koinbay Koinbay DOT/USDT $0.9544 $1,579,440 06:00:11 13/06/2026
98 idax exchange idax exchange DOT/USDT $0.9544 $1,579,275 06:00:09 13/06/2026
99 Bitrue Bitrue DOT/USDT $0.9535 $1,578,042 05:57:17 13/06/2026
100 Poloniex Poloniex DOT/USDT $0.9554 $1,522,442 05:59:53 13/06/2026
101 BitDelta BitDelta DOT/USDT $0.9554 $1,516,229 06:00:11 13/06/2026
102 CoinP CoinP DOT/USDT $0.9544 $1,500,490 05:57:15 13/06/2026
103 BYDFi BYDFi DOT/USDT $0.9528 $1,480,022 06:00:15 13/06/2026
104 CoinMy CoinMy DOT/USDT $0.9544 $1,455,435 06:00:11 13/06/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $0.9555 $1,424,318 06:00:09 13/06/2026
106 AstralX AstralX DOT/USDT $0.9545 $1,204,028 06:00:08 13/06/2026
107 Tapbit Tapbit DOT/USDT $0.9544 $1,203,204 05:57:07 13/06/2026
108 EVEDEX EVEDEX DOT/USD $0.9519 $1,196,018 06:03:15 13/06/2026
109 Phemex Phemex DOT/USDT $0.9554 $1,188,302 05:57:09 13/06/2026
110 DigiFinex DigiFinex DOT/USDT $0.9544 $1,185,279 06:00:16 13/06/2026
111 LBank LBank DOT/USDT $0.9554 $1,185,193 05:57:08 13/06/2026
112 XT.COM XT.COM DOT/USDT $0.9544 $1,173,493 05:57:11 13/06/2026
113 SunX SunX DOT/USDT $0.9491 $1,169,415 06:03:15 13/06/2026
114 DigiFinex DigiFinex DOT/USDT $0.9548 $1,150,142 05:57:10 13/06/2026
115 Hyperliquid Hyperliquid DOT/USD $0.9528 $1,139,973 05:54:26 13/06/2026
116 Grvt Grvt DOT/USDT $0.9555 $1,099,703 04:48:16 13/06/2026
117 BitradeX BitradeX DOT/USDT $0.9544 $1,082,924 05:57:08 13/06/2026
118 Coinbase Exchange Coinbase Exchange DOT/USD $0.9550 $1,013,050 05:57:00 13/06/2026
119 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9537 $984,812 06:00:16 13/06/2026
120 YEX YEX DOT/USDT $0.9545 $981,559 06:00:08 13/06/2026
121 BitTap BitTap DOT/USDT $0.9534 $961,569 06:00:16 13/06/2026
122 ZKE ZKE DOT/USDT $0.9544 $947,576 06:00:09 13/06/2026
123 Pionex Pionex DOT/USDT $0.9535 $937,973 05:57:16 13/06/2026
124 Ourbit Ourbit DOT/USDT $0.9545 $873,752 05:45:09 13/06/2026
125 Bitget Bitget DOT/USD $0.9522 $870,826 05:54:15 13/06/2026
126 Cofinex Cofinex DOT/USD $0.9520 $870,625 06:00:15 13/06/2026
127 Bitcastle Bitcastle DOT/USDT $0.9544 $863,655 06:00:11 13/06/2026
128 Hotcoin Hotcoin DOT/USDT $0.9554 $838,444 05:59:56 13/06/2026
129 Biconomy.com Biconomy.com DOT/USDT $0.9544 $828,174 05:57:10 13/06/2026
130 Bitcastle Bitcastle DOT/USDT $0.9534 $804,586 06:00:18 13/06/2026
131 BitGW Exchange BitGW Exchange DOT/USDT $0.9547 $797,786 06:00:07 13/06/2026
132 WhiteBIT WhiteBIT DOT/USDC $0.9545 $781,441 05:45:07 13/06/2026
133 LeveX LeveX DOT/USDT $0.9534 $770,672 06:00:15 13/06/2026
134 OKX OKX DOT/USDT $0.9544 $759,930 05:56:24 13/06/2026
135 Gems Trade Gems Trade DOT/USDT $0.9548 $759,555 06:00:12 13/06/2026
136 WhiteBIT WhiteBIT DOT/WBT $0.9561 $747,774 05:45:07 13/06/2026
137 HTX HTX DOT/USDT $0.9548 $746,256 05:59:54 13/06/2026
138 CRMClick CRMClick DOT/USDT $0.9548 $746,066 06:00:11 13/06/2026
139 Ju.com Ju.com DOT/USDT $0.9534 $733,728 06:00:10 13/06/2026
140 BigONE BigONE DOT/USDT $0.9544 $708,187 05:57:11 13/06/2026
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9554 $691,307 06:00:10 13/06/2026
142 Upbit Upbit DOT/KRW $0.9512 $685,161 05:56:53 13/06/2026
143 AscendEX AscendEX DOT/USDT $0.9552 $678,439 05:57:10 13/06/2026
144 Antarctic Antarctic DOT/USDT $0.9517 $672,880 06:03:17 13/06/2026
145 OneBullEx OneBullEx DOT/USDT $0.9534 $634,293 06:00:10 13/06/2026
146 Bybit Bybit DOT/USD $0.9523 $631,650 05:54:16 13/06/2026
147 BitKan BitKan DOT/USDT $0.9545 $603,164 06:00:07 13/06/2026
148 ASTX ASTX DOT/USDT $0.9544 $585,177 06:00:08 13/06/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.9545 $585,039 06:00:07 13/06/2026
150 WHXEX WHXEX DOT/USDC $0.9537 $576,683 06:00:11 13/06/2026
151 idax exchange idax exchange DOT/USDC $0.9537 $576,572 06:00:09 13/06/2026
152 KoinBX KoinBX DOT/INR $1.02 $566,660 06:00:09 13/06/2026
153 Binance Binance DOT/USDC $0.9538 $559,913 05:56:54 13/06/2026
154 BITmarkets BITmarkets DOT/USD $0.9540 $539,231 06:00:10 13/06/2026
155 B2Z Exchange B2Z Exchange DOT/USD $0.9540 $539,231 06:00:12 13/06/2026
156 Bitget Bitget DOT/USDT $0.9545 $518,843 05:54:12 13/06/2026
157 BlockFin BlockFin DOT/USDT $0.9534 $504,022 06:00:15 13/06/2026
158 Backpack Exchange Backpack Exchange DOT/USDC $0.9537 $489,445 05:57:15 13/06/2026
159 Phemex Phemex DOT/USDC $0.9548 $485,505 05:57:09 13/06/2026
160 Venus Venus DOT/vDOT $0.9547 $461,744 06:00:07 13/06/2026
161 Bitunix Bitunix DOT/USD $0.9540 $448,208 05:57:15 13/06/2026
162 CZR Exchange CZR Exchange DOT/USDT $0.9544 $442,398 06:00:10 13/06/2026
163 EXMO.ME EXMO.ME DOT/USDT $0.9534 $431,055 06:00:11 13/06/2026
164 EXMO EXMO DOT/USDT $0.9534 $431,049 06:00:10 13/06/2026
165 PointPay PointPay DOT/USDT $0.9544 $409,649 05:57:10 13/06/2026
166 Bitvavo Bitvavo DOT/EUR $0.9555 $409,253 05:57:11 13/06/2026
167 MGBX MGBX DOT/USDT $0.9544 $361,850 05:57:11 13/06/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9539 $359,707 05:57:10 13/06/2026
169 Kraken Kraken DOT/USD $0.9546 $350,332 05:59:54 13/06/2026
170 EdgeX EdgeX DOT/USD $0.9520 $349,967 06:03:15 13/06/2026
171 Nivex Nivex DOT/USDT $1.17 $346,415 06:00:10 13/06/2026
172 ZKE ZKE DOT/USDC $0.9537 $345,947 06:00:09 13/06/2026
173 Tebbit Tebbit DOT/USDT $0.9544 $337,380 06:00:12 13/06/2026
174 KoinBX KoinBX DOT/BTC $0.9546 $326,540 06:00:09 13/06/2026
175 KoinBX KoinBX DOT/USDT $0.9544 $308,835 06:00:09 13/06/2026
176 CoinTR CoinTR DOT/USDT $0.9535 $302,711 05:54:07 13/06/2026
177 Paribu Paribu DOT/TRY $0.9533 $302,256 06:00:53 13/06/2026
178 BITmarkets BITmarkets DOT/USDT $0.9545 $292,802 06:00:10 13/06/2026
179 B2Z Exchange B2Z Exchange DOT/USDT $0.9544 $292,801 06:00:12 13/06/2026
180 BTSE BTSE DOT/USDT $0.9564 $292,046 05:57:08 13/06/2026
181 CoinUp.io CoinUp.io DOT/USDT $0.9535 $288,054 05:57:17 13/06/2026
182 Bitbaby Bitbaby DOT/USDT $0.9555 $272,482 06:00:07 13/06/2026
183 WhiteBIT WhiteBIT DOT/TRY $0.9565 $271,724 05:45:07 13/06/2026
184 EasiCoin EasiCoin DOT/USDT $0.9565 $259,472 06:00:10 13/06/2026
185 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
186 UZX UZX DOT/USDT $0.9576 $255,571 02:21:08 13/06/2026
187 Bitazza Bitazza DOT/USDT $0.9554 $247,070 06:00:12 13/06/2026
188 CoinEx CoinEx DOT/USDT $0.9539 $244,372 05:59:23 13/06/2026
189 BYDFi BYDFi DOT/USDT $0.9554 $243,926 06:00:10 13/06/2026
190 Bithumb Bithumb DOT/KRW $0.9466 $240,653 05:59:53 13/06/2026
191 BingX BingX DOT/USDT $0.9554 $239,490 05:57:08 13/06/2026
192 PrimeXBT PrimeXBT DOT/USDT $0.9534 $236,366 06:00:16 13/06/2026
193 Gate Gate DOT/USDT $0.9546 $229,894 05:56:54 13/06/2026
194 Kraken Kraken DOT/EUR $0.9541 $220,911 05:59:54 13/06/2026
195 Bit2Me Bit2Me DOT/EUR $0.9541 $217,602 05:57:11 13/06/2026
196 AscendEX AscendEX DOT/USD $0.9506 $201,153 05:57:10 13/06/2026
197 Binance Binance DOT/EUR $0.9548 $187,224 05:56:42 13/06/2026
198 WhiteBIT WhiteBIT DOT/EUR $0.9548 $187,094 05:45:07 13/06/2026
199 Pionex Pionex DOT/USDT $0.9544 $181,808 05:57:10 13/06/2026
200 Bitunix Bitunix DOT/USDT $0.9544 $179,129 05:57:11 13/06/2026
201 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9535 $169,475 05:57:10 13/06/2026
202 BloFin BloFin DOT/USDT $0.9525 $168,762 05:45:16 13/06/2026
203 Picol Picol DOT/USDT $0.9544 $159,964 06:00:10 13/06/2026
204 ICRYPEX ICRYPEX DOT/USDT $0.9325 $152,371 06:00:12 13/06/2026
205 Binance Binance DOT/BTC $0.9546 $148,662 05:56:42 13/06/2026
206 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9544 $148,592 06:00:17 13/06/2026
207 KCEX KCEX DOT/USDT $0.9544 $145,253 05:57:09 13/06/2026
208 Coincall Coincall DOT/USD $0.9528 $141,885 06:03:16 13/06/2026
209 Bitrue Bitrue DOT/XRP $0.9550 $140,741 05:57:10 13/06/2026
210 CoinTR CoinTR DOT/TRY $0.9560 $130,354 05:54:07 13/06/2026
211 Bitrue Bitrue DOT/USDT $0.9548 $129,882 05:57:10 13/06/2026
212 AlphaX AlphaX DOT/USDT $0.9524 $127,672 06:00:16 13/06/2026
213 Bitrue Bitrue DOT/SOL $0.9550 $124,709 05:57:10 13/06/2026
214 MEXC MEXC DOT/USDC $0.9528 $117,846 05:57:16 13/06/2026
215 HTX HTX DOT/USDT $0.9526 $114,968 05:42:17 13/06/2026
216 Bilaxy Bilaxy DOT/USDT $0.9484 $109,820 06:00:07 13/06/2026
217 BitTap BitTap DOT/USDT $0.9555 $109,818 06:00:10 13/06/2026
218 MEXC MEXC DOT/USD1 $0.9539 $98,760.18 05:57:16 13/06/2026
219 EXMO.ME EXMO.ME DOT/USDC $0.9538 $98,027.35 06:00:11 13/06/2026
220 EXMO EXMO DOT/USDC $0.9537 $98,026.04 06:00:10 13/06/2026
221 Biconomy.com Biconomy.com DOT/USDC $0.9538 $95,997.26 05:57:10 13/06/2026
222 Niza.io Niza.io DOT/USD $0.9546 $87,805.03 06:00:07 13/06/2026
223 Emirex Emirex DOT/USDC $0.9543 $86,070.45 06:00:07 13/06/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $0.9555 $85,801.45 06:00:13 13/06/2026
225 Binance Binance DOT/TRY $0.9530 $81,024.41 05:56:54 13/06/2026
226 CoinUp.io CoinUp.io DOT/USDT $0.9544 $78,594.58 05:57:10 13/06/2026
227 Bullish Bullish DOT/USDC $0.9558 $70,162.05 06:00:09 13/06/2026
228 Koinpark Koinpark DOT/INR $1.01 $68,300.06 05:54:12 13/06/2026
229 FMFW.io FMFW.io DOT/USD $0.9542 $67,533.22 05:57:08 13/06/2026
230 LATOKEN LATOKEN DOT/USDT $0.9546 $67,179.00 05:48:11 13/06/2026
231 Mandala Exchange Mandala Exchange DOT/USDT $0.9536 $66,739.10 06:00:07 13/06/2026
232 Changelly Changelly DOT/USDT $0.9536 $66,739.10 06:00:09 13/06/2026
233 Gleec BTC Gleec BTC DOT/USDT $0.9536 $66,739.03 06:00:11 13/06/2026
234 Cofinex Cofinex DOT/USDC $0.9517 $65,853.85 06:00:15 13/06/2026
235 Bitfinex Bitfinex DOT/USDT $0.9540 $64,283.41 05:59:23 13/06/2026
236 Tothemoon Tothemoon DOT/EUR $0.9571 $61,847.09 06:00:12 13/06/2026
237 BitMEX BitMEX DOT/USD $0.9582 $61,709.02 05:57:15 13/06/2026
238 Bit2Me Bit2Me DOT/USDC $0.9538 $61,517.93 05:57:11 13/06/2026
239 XBO.com XBO.com DOT/USDT $0.9561 $59,006.17 06:00:07 13/06/2026
240 XBO.com XBO.com DOT/USD $0.9536 $58,962.45 06:00:07 13/06/2026
241 Kraken Kraken DOT/USDC $0.9545 $58,871.02 05:59:25 13/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9530 $55,876.47 05:59:53 13/06/2026
243 MEXC MEXC DOT/USD1 $0.9547 $55,478.49 05:57:09 13/06/2026
244 Niza.io Niza.io DOT/EUR $0.9541 $55,377.22 06:00:07 13/06/2026
245 Cofinex Cofinex DOT/USDT $0.9554 $54,545.34 06:00:09 13/06/2026
246 MEXC MEXC DOT/USDC $0.9539 $54,153.89 05:57:09 13/06/2026
247 Bitfinex Bitfinex DOT/USD $0.9538 $51,018.45 05:59:23 13/06/2026
248 Binance TR Binance TR DOT/TRY $0.9539 $50,863.41 05:57:11 13/06/2026
249 Coinstore Coinstore DOT/USDT $0.9526 $50,185.97 05:57:16 13/06/2026
250 BlueBit BlueBit DOT/USDT $0.9534 $47,658.89 06:00:08 13/06/2026
251 XT.COM XT.COM DOT/USDC $0.9538 $44,757.56 05:57:11 13/06/2026
252 LBank LBank DOT/USDC $0.9538 $41,567.66 05:57:08 13/06/2026
253 BingX BingX DOT/USDC $0.9548 $41,512.86 05:57:08 13/06/2026
254 Flipster Flipster DOT/USDT $0.9534 $39,282.58 06:00:16 13/06/2026
255 Lighter Lighter DOT/USDC $0.9539 $37,652.60 05:57:15 13/06/2026
256 CoinCola CoinCola DOT/USDT $0.9544 $36,927.67 06:00:10 13/06/2026
257 Tothemoon Tothemoon DOT/USD $0.9548 $36,351.73 06:00:12 13/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9556 $36,031.62 05:59:53 13/06/2026
259 BITmarkets BITmarkets DOT/USDC $0.9538 $35,370.56 06:00:10 13/06/2026
260 B2Z Exchange B2Z Exchange DOT/USDC $0.9540 $35,361.16 06:00:12 13/06/2026
261 LeveX LeveX DOT/USD $0.9528 $34,703.20 06:00:15 13/06/2026
262 Aster Aster DOT/USDT $0.9535 $33,479.10 05:54:15 13/06/2026
263 Cryptonex Cryptonex DOT/USDT $0.9594 $30,995.42 05:57:10 13/06/2026
264 Bitrue Bitrue DOT/USDC $0.9544 $30,442.47 05:57:10 13/06/2026
265 WEEX WEEX DOT/USDC $0.9538 $30,280.74 05:57:08 13/06/2026
266 Deepcoin Deepcoin DOT/USDT $0.9549 $29,478.16 05:57:08 13/06/2026
267 HyperPay Futures HyperPay Futures DOT/USDT $0.9515 $27,555.17 06:03:17 13/06/2026
268 Tothemoon Tothemoon DOT/USDT $0.9562 $27,475.32 06:00:12 13/06/2026
269 Tothemoon Tothemoon DOT/USDC $0.9538 $27,431.46 06:00:12 13/06/2026
270 Ekbit Ekbit DOT/USDT $0.9534 $27,087.87 06:00:15 13/06/2026
271 SunX SunX DOT/USDT $0.9460 $26,831.61 08:34:18 12/06/2026
272 Bitbaby Bitbaby DOT/USDC $0.9548 $25,582.86 06:00:07 13/06/2026
273 Blynex Blynex DOT/USDT $0.9553 $24,577.83 06:00:11 13/06/2026
274 Gate Gate DOT/USDC $0.9534 $23,594.04 05:56:24 13/06/2026
275 Deribit Deribit DOT/USDC $0.9588 $23,450.22 06:00:50 13/06/2026
276 OKX OKX DOT/USDC $0.9550 $23,220.29 05:56:24 13/06/2026
277 Extended Extended DOT/USD $0.9553 $22,754.83 06:03:16 13/06/2026
278 Kraken Kraken DOT/USDT $0.9519 $22,545.83 05:59:25 13/06/2026
279 ASTX ASTX DOT/USDT $0.9534 $22,527.30 06:00:16 13/06/2026
280 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9606 $21,605.64 05:56:29 13/06/2026
281 BiFinance BiFinance DOT/USDT $0.9546 $20,877.97 05:57:11 13/06/2026
282 LeveX LeveX DOT/USDT $0.9545 $20,857.71 06:00:09 13/06/2026
283 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9542 $18,936.59 05:51:21 13/06/2026
284 Kanga Exchange Kanga Exchange DOT/USDC $0.9537 $17,418.80 06:00:11 13/06/2026
285 Ulink Ulink DOT/USDT $0.9534 $17,270.49 06:00:18 13/06/2026
286 Koinpark Koinpark DOT/USDT $0.9535 $17,170.83 05:54:12 13/06/2026
287 Indodax Indodax DOT/IDR $0.9666 $17,039.15 06:02:54 13/06/2026
288 KuCoin KuCoin DOT/USDC $0.9608 $16,472.21 05:56:53 13/06/2026
289 Kanga Exchange Kanga Exchange DOT/PLN $0.9581 $16,154.16 06:00:11 13/06/2026
290 OKX OKX DOT/USD $0.9540 $16,013.12 05:56:24 13/06/2026
291 Binance Binance DOT/FDUSD $0.9539 $15,897.31 05:56:54 13/06/2026
292 Kanga Exchange Kanga Exchange DOT/USDT $0.9544 $15,844.99 06:00:11 13/06/2026
293 Dzengi.com Dzengi.com DOT/USD $0.9530 $15,833.50 06:00:07 13/06/2026
294 Bybit Bybit DOT/USDC $0.9528 $14,903.28 05:54:11 13/06/2026
295 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9534 $13,165.03 05:59:23 13/06/2026
296 BYDFi BYDFi DOT/USDC $0.9547 $12,810.44 06:00:10 13/06/2026
297 Tebbit Tebbit DOT/USDT $0.9534 $12,431.26 06:00:16 13/06/2026
298 Binance TH Binance TH DOT/USDT $0.9544 $11,671.96 05:57:08 13/06/2026
299 Bitso Bitso DOT/USD $0.9531 $11,447.65 05:59:53 13/06/2026
300 LeveX LeveX DOT/USDC $0.9538 $11,404.36 06:00:09 13/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,874,043 với tỷ giá $0.9534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá