Polkadot DOT
Xếp hạng #29
17:33:00 14/01/2026
Giá Polkadot (DOT)
$2.28 9.61%
0.00002399 BTC
60,509 VND
Thấp: $2.08
Cao: $2.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.28 | $443,206,843 | 17:03:07 14/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.28 | $214,435,314 | 17:00:17 14/01/2026 |
| 3 |  Binance |
DOT/USDT | $2.28 | $194,527,504 | 16:54:16 14/01/2026 |
| 4 |  Top.one |
DOT/USDT | $2.28 | $192,375,462 | 17:03:16 14/01/2026 |
| 5 |  OrangeX |
DOT/USDT | $2.28 | $145,509,788 | 16:57:15 14/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.28 | $123,579,100 | 16:57:15 14/01/2026 |
| 7 |  Ju.com |
DOT/USDT | $2.28 | $115,299,965 | 16:57:16 14/01/2026 |
| 8 |  Batonex |
DOT/USDT | $2.28 | $107,059,259 | 17:00:16 14/01/2026 |
| 9 |  Hibt |
DOT/USDT | $2.28 | $78,535,566 | 16:57:24 14/01/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,188,778 | 16:57:15 14/01/2026 |
| 11 |  Zedcex Exchange |
DOT/USDT | $2.28 | $77,307,120 | 16:54:15 14/01/2026 |
| 12 |  OKX |
DOT/USDT | $2.28 | $73,027,630 | 16:55:52 14/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.28 | $66,694,925 | 17:00:15 14/01/2026 |
| 14 |  BVOX |
DOT/USDT | $2.28 | $63,849,332 | 16:57:15 14/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.28 | $62,870,545 | 17:00:16 14/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.28 | $62,870,545 | 17:00:16 14/01/2026 |
| 17 |  BiKing |
DOT/USDT | $2.28 | $60,024,056 | 16:54:18 14/01/2026 |
| 18 |  FameEX |
DOT/USDT | $2.28 | $58,281,996 | 16:57:17 14/01/2026 |
| 19 |  CoinW |
DOT/USDT | $2.28 | $56,327,359 | 16:57:17 14/01/2026 |
| 20 |  Bybit |
DOT/USDT | $2.28 | $53,107,730 | 16:54:16 14/01/2026 |
| 21 |  Echobit |
DOT/USDT | $2.28 | $48,099,981 | 17:00:16 14/01/2026 |
| 22 | CoinW |
DOT/USDT | $2.28 | $35,665,266 | 16:57:11 14/01/2026 |
| 23 |  BitMart |
DOT/USDT | $2.28 | $30,561,346 | 16:57:15 14/01/2026 |
| 24 | Binance |
DOT/USDT | $2.28 | $30,371,260 | 16:56:54 14/01/2026 |
| 25 |  Websea |
DOT/USDT | $2.28 | $30,119,422 | 17:00:16 14/01/2026 |
| 26 |  Coinflare |
DOT/USDT | $2.28 | $29,699,757 | 17:00:15 14/01/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $2.28 | $29,543,684 | 16:54:15 14/01/2026 |
| 28 |  Bitget |
DOT/USDT | $2.28 | $28,877,782 | 16:54:16 14/01/2026 |
| 29 |  Cofinex |
DOT/USDT | $2.28 | $28,865,799 | 17:00:17 14/01/2026 |
| 30 |  LBank |
DOT/USDT | $2.28 | $27,433,821 | 16:57:17 14/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $2.28 | $27,017,205 | 17:00:17 14/01/2026 |
| 32 |  YEX |
DOT/USDT | $2.28 | $26,355,002 | 16:54:16 14/01/2026 |
| 33 |  EasiCoin |
DOT/USDT | $2.28 | $24,768,989 | 17:00:16 14/01/2026 |
| 34 |  Bitrue |
DOT/USDT | $2.28 | $23,683,138 | 16:57:17 14/01/2026 |
| 35 |  BTSE |
DOT/USDT | $2.28 | $21,315,057 | 16:54:16 14/01/2026 |
| 36 |  B2Z Exchange |
DOT/USD | $2.28 | $20,674,045 | 17:00:15 14/01/2026 |
| 37 |  BITmarkets |
DOT/USDT | $2.28 | $20,666,690 | 17:00:15 14/01/2026 |
| 38 |  Deepcoin |
DOT/USDT | $2.28 | $20,457,481 | 16:57:15 14/01/2026 |
| 39 |  BitradeX |
DOT/USDT | $2.28 | $20,222,978 | 16:57:18 14/01/2026 |
| 40 |  NovaEx |
DOT/USDT | $2.28 | $20,216,873 | 17:00:16 14/01/2026 |
| 41 |  WEEX |
DOT/USDT | $2.28 | $19,910,552 | 16:57:17 14/01/2026 |
| 42 |  Toobit |
DOT/USDT | $2.28 | $19,356,397 | 16:57:15 14/01/2026 |
| 43 | Coinlocally |
DOT/USDT | $2.28 | $18,514,630 | 17:00:08 14/01/2026 |
| 44 |  KuCoin |
DOT/USDT | $2.28 | $18,022,887 | 16:54:19 14/01/2026 |
| 45 | Hibt |
DOT/USDT | $2.28 | $17,451,130 | 16:57:08 14/01/2026 |
| 46 |  Hotcoin |
DOT/USDT | $2.28 | $17,303,966 | 16:57:18 14/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $2.28 | $15,933,217 | 16:54:15 14/01/2026 |
| 48 |  Ourbit |
DOT/USDT | $2.28 | $15,575,222 | 16:57:16 14/01/2026 |
| 49 |  4E |
DOT/USDT | $2.28 | $15,032,178 | 17:00:08 14/01/2026 |
| 50 | BVOX |
DOT/USDT | $2.28 | $14,816,294 | 16:57:10 14/01/2026 |
| 51 |  EagleX |
DOT/USDT | $2.28 | $14,749,067 | 17:00:15 14/01/2026 |
| 52 | WhiteBIT |
DOT/USDT | $2.28 | $14,688,921 | 16:54:11 14/01/2026 |
| 53 |  BTCC |
DOT/USDT | $2.28 | $14,599,781 | 16:57:16 14/01/2026 |
| 54 | OneBullEx |
DOT/USDT | $2.28 | $14,397,641 | 17:03:23 14/01/2026 |
| 55 |  Bitunix |
DOT/USDT | $2.28 | $14,329,267 | 16:57:15 14/01/2026 |
| 56 |  MEXC |
DOT/USDT | $2.27 | $13,603,275 | 16:42:09 14/01/2026 |
| 57 |  HTX |
DOT/USDT | $2.28 | $13,276,844 | 16:59:54 14/01/2026 |
| 58 |  CRMClick |
DOT/USDT | $2.28 | $13,275,768 | 17:00:12 14/01/2026 |
| 59 |  CoinP |
DOT/USDT | $2.28 | $13,268,429 | 17:00:11 14/01/2026 |
| 60 |  YUBIT |
DOT/USDT | $2.28 | $13,264,523 | 16:57:15 14/01/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $2.28 | $13,029,288 | 17:00:11 14/01/2026 |
| 62 |  P2B |
DOT/USDT | $2.28 | $12,855,408 | 16:57:08 14/01/2026 |
| 63 |  Coinbase Exchange |
DOT/USD | $2.28 | $12,771,584 | 16:56:58 14/01/2026 |
| 64 |  Ekbit |
DOT/USDT | $2.28 | $11,575,119 | 17:00:18 14/01/2026 |
| 65 |  AscendEX |
DOT/USDT | $2.28 | $11,403,345 | 16:54:15 14/01/2026 |
| 66 | FameEX |
DOT/USDT | $2.28 | $11,181,382 | 16:57:11 14/01/2026 |
| 67 |  Gate |
DOT/USDT | $2.28 | $11,047,498 | 16:54:18 14/01/2026 |
| 68 | Bybit |
DOT/USDT | $2.28 | $10,560,452 | 16:54:10 14/01/2026 |
| 69 |  Biconomy.com |
DOT/USDT | $2.27 | $10,533,754 | 16:45:15 14/01/2026 |
| 70 |  Millionero |
DOT/USDT | $2.28 | $10,470,146 | 16:57:16 14/01/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $2.28 | $10,303,290 | 16:54:16 14/01/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.28 | $10,101,125 | 17:00:17 14/01/2026 |
| 73 |  KCEX |
DOT/USDT | $2.28 | $8,612,092 | 16:57:15 14/01/2026 |
| 74 | BitradeX |
DOT/USDT | $2.28 | $8,065,900 | 16:57:18 14/01/2026 |
| 75 |  CoinChief |
DOT/USDT | $2.28 | $8,063,761 | 17:00:16 14/01/2026 |
| 76 |  SuperEx |
DOT/USDT | $2.28 | $7,919,159 | 16:57:13 14/01/2026 |
| 77 |  Gems Trade |
DOT/USDT | $2.28 | $7,806,123 | 17:00:16 14/01/2026 |
| 78 | Darkex Exchange |
DOT/USDT | $2.28 | $7,792,028 | 17:00:13 14/01/2026 |
| 79 | OKX |
DOT/USDT | $2.28 | $7,771,374 | 16:56:53 14/01/2026 |
| 80 |  AstralX |
DOT/USDT | $2.28 | $7,487,744 | 17:00:10 14/01/2026 |
| 81 |  UZX |
DOT/USDT | $2.28 | $7,045,879 | 16:54:12 14/01/2026 |
| 82 | Koinbay |
DOT/USDT | $2.28 | $6,772,260 | 16:57:08 14/01/2026 |
| 83 | Zedxion Exchange |
DOT/USDT | $2.28 | $6,759,695 | 17:00:08 14/01/2026 |
| 84 | CZR Exchange |
DOT/USDT | $2.28 | $6,624,105 | 17:00:12 14/01/2026 |
| 85 |  Poloniex |
DOT/USDT | $2.28 | $6,581,848 | 16:59:53 14/01/2026 |
| 86 |  DigiFinex |
DOT/USDT | $2.28 | $6,527,738 | 16:57:07 14/01/2026 |
| 87 | YUBIT |
DOT/USDT | $2.28 | $6,309,857 | 16:57:08 14/01/2026 |
| 88 | LBank |
DOT/USDT | $2.28 | $6,209,387 | 16:57:09 14/01/2026 |
| 89 | Hotcoin |
DOT/USDT | $2.28 | $6,171,779 | 16:58:12 14/01/2026 |
| 90 | Binance |
DOT/USDC | $2.28 | $6,132,770 | 16:56:54 14/01/2026 |
| 91 | EagleX |
DOT/USDT | $2.28 | $6,093,431 | 17:00:11 14/01/2026 |
| 92 |  XT.COM |
DOT/USDT | $2.28 | $6,074,001 | 16:57:11 14/01/2026 |
| 93 |  Tebbit |
DOT/USDT | $2.28 | $6,010,554 | 17:00:10 14/01/2026 |
| 94 | Ekbit |
DOT/USDT | $2.28 | $5,961,437 | 17:00:12 14/01/2026 |
| 95 | Tapbit |
DOT/USDT | $2.28 | $5,658,128 | 16:57:07 14/01/2026 |
| 96 | Ourbit |
DOT/USDT | $2.28 | $5,579,016 | 16:57:09 14/01/2026 |
| 97 |  BlockFin |
DOT/USDT | $2.28 | $5,216,585 | 17:00:15 14/01/2026 |
| 98 |  MGBX |
DOT/USDT | $2.28 | $5,159,539 | 17:00:11 14/01/2026 |
| 99 |  SunX |
DOT/USDT | $2.28 | $5,067,879 | 17:00:11 14/01/2026 |
| 100 |  OneEx |
DOT/USDT | $2.28 | $5,015,249 | 17:00:15 14/01/2026 |
| 101 | OneEx |
DOT/USDT | $2.28 | $5,014,747 | 17:00:11 14/01/2026 |
| 102 |  Upbit |
DOT/KRW | $2.27 | $4,854,378 | 16:56:53 14/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.28 | $4,648,286 | 16:57:18 14/01/2026 |
| 104 |  BYDFi |
DOT/USDT | $2.28 | $4,608,631 | 17:00:17 14/01/2026 |
| 105 |  Bitcastle |
DOT/USDT | $2.28 | $4,471,290 | 17:00:12 14/01/2026 |
| 106 |  Hyperliquid |
DOT/USD | $2.28 | $4,268,079 | 16:57:15 14/01/2026 |
| 107 | CoinP |
DOT/USDT | $2.28 | $4,026,820 | 17:00:15 14/01/2026 |
| 108 |  ZKE |
DOT/USDT | $2.28 | $3,974,025 | 17:00:12 14/01/2026 |
| 109 | DigiFinex |
DOT/USDT | $2.29 | $3,935,702 | 16:57:16 14/01/2026 |
| 110 | KuCoin |
DOT/USDT | $2.28 | $3,863,710 | 16:54:53 14/01/2026 |
| 111 |  Azbit |
DOT/USDT | $2.28 | $3,743,678 | 16:54:11 14/01/2026 |
| 112 | Millionero |
DOT/USDT | $2.28 | $3,738,903 | 17:00:07 14/01/2026 |
| 113 | YEX |
DOT/USDT | $2.28 | $3,706,957 | 17:00:12 14/01/2026 |
| 114 | BlockFin |
DOT/USDT | $2.28 | $3,564,483 | 17:00:11 14/01/2026 |
| 115 | CRMClick |
DOT/USDT | $2.28 | $3,523,444 | 17:00:15 14/01/2026 |
| 116 | HTX |
DOT/USDT | $2.28 | $3,520,641 | 16:57:16 14/01/2026 |
| 117 | BitMart |
DOT/USDT | $2.28 | $3,441,936 | 16:57:11 14/01/2026 |
| 118 | MGBX |
DOT/USDT | $2.28 | $3,322,626 | 17:00:16 14/01/2026 |
| 119 |  Bibox |
DOT/USDT | $3.55 | $3,309,117 | 17:00:09 14/01/2026 |
| 120 |  CoinCatch |
DOT/USDT | $2.28 | $3,199,249 | 17:03:15 14/01/2026 |
| 121 |  BingX |
DOT/USDT | $2.28 | $3,173,585 | 16:57:11 14/01/2026 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $2.28 | $3,133,676 | 17:00:15 14/01/2026 |
| 123 | Biconomy.com |
DOT/USDT | $2.27 | $3,123,355 | 16:45:11 14/01/2026 |
| 124 |  Pionex |
DOT/USDT | $2.28 | $3,084,938 | 16:57:16 14/01/2026 |
| 125 | BTCC |
DOT/USDT | $2.28 | $3,034,974 | 16:57:12 14/01/2026 |
| 126 | WhiteBIT |
DOT/USDC | $2.28 | $2,892,335 | 16:54:11 14/01/2026 |
| 127 | AstralX |
DOT/USDT | $2.28 | $2,873,523 | 17:00:15 14/01/2026 |
| 128 | Gate |
DOT/USDT | $2.28 | $2,828,196 | 16:56:54 14/01/2026 |
| 129 |  Kraken |
DOT/USD | $2.28 | $2,815,694 | 16:59:55 14/01/2026 |
| 130 |  BloFin |
DOT/USDT | $2.27 | $2,794,423 | 16:51:20 14/01/2026 |
| 131 |  Deribit |
DOT/USDC | $2.27 | $2,735,586 | 16:54:51 14/01/2026 |
| 132 | WhiteBIT |
DOT/TRY | $2.28 | $2,664,474 | 16:54:11 14/01/2026 |
| 133 | Toobit |
DOT/USDT | $2.28 | $2,656,445 | 16:57:11 14/01/2026 |
| 134 | ZKE |
DOT/USDC | $2.28 | $2,574,624 | 17:00:12 14/01/2026 |
| 135 |  Backpack Exchange |
DOT/USDC | $2.28 | $2,516,066 | 16:57:16 14/01/2026 |
| 136 |  Phemex |
DOT/USDT | $2.28 | $2,502,040 | 16:57:10 14/01/2026 |
| 137 |  Qmall Exchange |
DOT/USDT | $2.28 | $2,340,150 | 16:54:09 14/01/2026 |
| 138 |  BigONE |
DOT/USDT | $2.28 | $2,331,370 | 16:51:07 14/01/2026 |
| 139 | 4E |
DOT/USDT | $2.28 | $2,294,059 | 17:00:15 14/01/2026 |
| 140 | Ju.com |
DOT/USDT | $2.28 | $2,259,048 | 16:57:10 14/01/2026 |
| 141 |  BitTap |
DOT/USDT | $2.28 | $2,152,110 | 17:00:17 14/01/2026 |
| 142 | BloFin |
DOT/USDT | $2.28 | $2,119,582 | 16:57:07 14/01/2026 |
| 143 | YEX |
DOT/USD | $2.28 | $2,085,981 | 16:54:16 14/01/2026 |
| 144 | OKX |
DOT/USD | $2.27 | $1,999,170 | 16:55:52 14/01/2026 |
| 145 |  Bithumb |
DOT/KRW | $2.27 | $1,991,017 | 16:59:53 14/01/2026 |
| 146 |  PointPay |
DOT/USDT | $2.28 | $1,964,960 | 16:54:07 14/01/2026 |
| 147 | Bitget |
DOT/USDT | $2.28 | $1,925,733 | 16:54:11 14/01/2026 |
| 148 | Bitunix |
DOT/USDT | $2.28 | $1,924,186 | 16:57:08 14/01/2026 |
| 149 |  EdgeX |
DOT/USD | $2.28 | $1,905,399 | 17:03:15 14/01/2026 |
| 150 | NovaEx |
DOT/USDT | $2.28 | $1,893,506 | 17:00:10 14/01/2026 |
| 151 |  Grvt |
DOT/USDT | $2.28 | $1,832,343 | 16:57:16 14/01/2026 |
| 152 |  Bitvavo |
DOT/EUR | $2.28 | $1,777,913 | 16:57:12 14/01/2026 |
| 153 |  SunX |
DOT/USDT | $2.28 | $1,659,059 | 17:03:17 14/01/2026 |
| 154 | Zedcex Exchange |
DOT/USDZ | $2.28 | $1,655,662 | 17:00:11 14/01/2026 |
| 155 | Bybit |
DOT/USD | $2.28 | $1,553,422 | 16:54:16 14/01/2026 |
| 156 | Kraken |
DOT/EUR | $2.28 | $1,532,634 | 16:59:55 14/01/2026 |
| 157 |  Crypto.com Exchange |
DOT/USD | $2.28 | $1,522,856 | 16:57:07 14/01/2026 |
| 158 |  UEEx |
DOT/USDT | $2.28 | $1,518,351 | 17:00:18 14/01/2026 |
| 159 |  GroveX |
DOT/USDT | $2.27 | $1,507,883 | 16:57:09 14/01/2026 |
| 160 |  Bit2Me |
DOT/EUR | $2.28 | $1,480,909 | 16:57:07 14/01/2026 |
| 161 | Aivora Exchange |
DOT/USDT | $2.28 | $1,387,817 | 17:00:13 14/01/2026 |
| 162 | BitbabyExchange |
DOT/USDT | $2.28 | $1,380,873 | 16:54:09 14/01/2026 |
| 163 | NovaEx |
DOT/USD | $2.28 | $1,368,089 | 17:00:16 14/01/2026 |
| 164 | MEXC |
DOT/BTC | $2.27 | $1,364,397 | 16:42:09 14/01/2026 |
| 165 |  Venus |
DOT/vDOT | $2.28 | $1,328,242 | 17:00:11 14/01/2026 |
| 166 | LBank |
DOT/USDC | $2.28 | $1,311,372 | 16:57:09 14/01/2026 |
| 167 | Bitcastle |
DOT/USDT | $2.28 | $1,307,764 | 17:00:18 14/01/2026 |
| 168 | Crypto.com Exchange |
DOT/USDT | $2.28 | $1,286,146 | 16:57:07 14/01/2026 |
| 169 | BYDFi |
DOT/USDT | $2.28 | $1,269,748 | 16:54:07 14/01/2026 |
| 170 |  BitKan |
DOT/USDT | $2.28 | $1,256,639 | 17:00:12 14/01/2026 |
| 171 |  CoinEx |
DOT/USDT | $2.28 | $1,237,082 | 16:59:53 14/01/2026 |
| 172 | Cofinex |
DOT/USDC | $2.28 | $1,206,796 | 17:00:17 14/01/2026 |
| 173 | Binance |
DOT/BTC | $2.28 | $1,194,168 | 16:56:42 14/01/2026 |
| 174 |  LeveX |
DOT/USDT | $2.28 | $1,171,922 | 17:00:15 14/01/2026 |
| 175 |  Dex-Trade |
DOT/USDT | $2.28 | $1,096,226 | 16:57:09 14/01/2026 |
| 176 |  Antarctic |
DOT/USDT | $2.28 | $1,049,097 | 17:03:21 14/01/2026 |
| 177 | Coinflare |
DOT/USDT | $2.28 | $1,033,948 | 17:00:11 14/01/2026 |
| 178 | WhiteBIT |
DOT/EUR | $2.28 | $1,007,632 | 16:54:11 14/01/2026 |
| 179 |  Bitstamp by Robinhood |
DOT/USD | $2.28 | $987,466 | 16:59:53 14/01/2026 |
| 180 |  Paradex |
DOT/USD | $2.27 | $921,377 | 17:03:15 14/01/2026 |
| 181 | KCEX |
DOT/USDT | $2.28 | $918,095 | 16:57:07 14/01/2026 |
| 182 | Pionex |
DOT/USDT | $2.28 | $897,848 | 16:57:12 14/01/2026 |
| 183 |  Picol |
DOT/USDT | $2.28 | $791,756 | 17:00:12 14/01/2026 |
| 184 | Binance |
DOT/ETH | $2.28 | $789,811 | 16:56:54 14/01/2026 |
| 185 | TruBit Pro Exchange |
DOT/USDT | $2.28 | $779,498 | 17:00:11 14/01/2026 |
| 186 |  FMFW.io |
DOT/USD | $2.28 | $751,155 | 17:00:10 14/01/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $2.28 | $750,826 | 17:00:09 14/01/2026 |
| 188 |  Changelly PRO |
DOT/USDT | $2.28 | $750,800 | 17:00:11 14/01/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $2.28 | $750,800 | 17:00:11 14/01/2026 |
| 190 | Bitunix |
DOT/USD | $2.28 | $730,532 | 16:57:15 14/01/2026 |
| 191 |  Nivex |
DOT/USDT | $2.28 | $703,796 | 17:00:11 14/01/2026 |
| 192 | Binance |
DOT/TRY | $2.27 | $703,143 | 16:56:54 14/01/2026 |
| 193 |  Niza.io |
DOT/USD | $2.28 | $697,791 | 16:54:07 14/01/2026 |
| 194 | EasiCoin |
DOT/USDT | $2.28 | $697,478 | 17:00:11 14/01/2026 |
| 195 | AscendEX |
DOT/USDT | $2.27 | $696,221 | 16:54:07 14/01/2026 |
| 196 |  Coinstore |
DOT/USDT | $2.27 | $681,575 | 16:48:07 14/01/2026 |
| 197 | Bit2Me |
DOT/USDC | $2.28 | $674,860 | 16:57:07 14/01/2026 |
| 198 | BITmarkets |
DOT/USD | $2.28 | $662,323 | 17:00:08 14/01/2026 |
| 199 | B2Z Exchange |
DOT/USD | $2.28 | $662,206 | 17:00:08 14/01/2026 |
| 200 | TruBit Pro Exchange |
DOT/USDC | $2.28 | $649,026 | 17:00:11 14/01/2026 |
| 201 |  BitMEX |
DOT/USD | $2.27 | $633,091 | 16:57:15 14/01/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $2.30 | $621,916 | 17:00:12 14/01/2026 |
| 203 | Azbit |
DOT/USDC | $2.28 | $616,209 | 16:54:11 14/01/2026 |
| 204 |  TGEX |
DOT/USDT | $2.28 | $616,169 | 16:54:23 14/01/2026 |
| 205 |  AIA Exchange |
DOT/USDT | $2.28 | $608,153 | 17:00:12 14/01/2026 |
| 206 |  EXMO.ME |
DOT/USDT | $2.28 | $605,791 | 16:57:12 14/01/2026 |
| 207 |  EXMO |
DOT/USDT | $2.28 | $605,690 | 16:57:11 14/01/2026 |
| 208 |  Lighter |
DOT/USDC | $2.28 | $603,698 | 17:03:15 14/01/2026 |
| 209 |  Fastex |
DOT/USDC | $2.28 | $599,462 | 16:57:10 14/01/2026 |
| 210 | Coinbase Exchange |
DOT/GBP | $2.27 | $599,160 | 16:56:58 14/01/2026 |
| 211 | Millionero |
DOT/USDC | $2.27 | $594,869 | 17:00:07 14/01/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $2.28 | $581,848 | 17:00:16 14/01/2026 |
| 213 | Binance |
DOT/EUR | $2.28 | $580,766 | 16:56:54 14/01/2026 |
| 214 |  Binance TR |
DOT/TRY | $2.27 | $561,109 | 16:57:12 14/01/2026 |
| 215 | TruBit Pro Exchange |
DOT/MMXN | $2.28 | $542,223 | 17:00:11 14/01/2026 |
| 216 | Bitrue |
DOT/XRP | $2.28 | $513,192 | 16:57:11 14/01/2026 |
| 217 | Fastex |
DOT/USDT | $2.28 | $512,449 | 16:57:10 14/01/2026 |
| 218 | Bybit |
DOT/USDC | $2.28 | $502,962 | 16:54:10 14/01/2026 |
| 219 |  Paribu |
DOT/TRY | $2.27 | $491,712 | 17:01:54 14/01/2026 |
| 220 | XT.COM |
DOT/USDC | $2.28 | $490,505 | 16:57:11 14/01/2026 |
| 221 |  BtcTurk | Kripto |
DOT/TRY | $2.27 | $478,442 | 16:59:53 14/01/2026 |
| 222 | Binance |
DOT/FDUSD | $2.28 | $463,324 | 16:56:54 14/01/2026 |
| 223 | Bibox |
5DOT/USD | $2.29 | $460,649 | 17:00:09 14/01/2026 |
| 224 | BingX |
DOT/USDC | $2.28 | $456,909 | 16:57:11 14/01/2026 |
| 225 |  Gemini |
DOT/GUSD | $2.28 | $447,188 | 16:59:53 14/01/2026 |
| 226 | Gemini |
DOT/USD | $2.28 | $447,188 | 16:59:53 14/01/2026 |
| 227 | BitTap |
DOT/USDT | $2.28 | $430,757 | 17:00:11 14/01/2026 |
| 228 | KuCoin |
DOT/USDC | $2.28 | $428,124 | 16:54:53 14/01/2026 |
| 229 | Bitrue |
DOT/SOL | $2.28 | $427,861 | 16:57:11 14/01/2026 |
| 230 |  Bullish |
DOT/USDC | $2.28 | $423,481 | 17:00:14 14/01/2026 |
| 231 |  BIT |
DOT/USDT | $2.29 | $412,809 | 16:57:05 14/01/2026 |
| 232 | Tebbit |
DOT/USDT | $2.28 | $393,030 | 17:00:16 14/01/2026 |
| 233 | Niza.io |
DOT/EUR | $2.28 | $377,338 | 16:54:07 14/01/2026 |
| 234 |  Coincall |
DOT/USD | $2.28 | $371,341 | 17:03:16 14/01/2026 |
| 235 |  Bitfinex |
DOT/USD | $2.28 | $345,502 | 16:59:53 14/01/2026 |
| 236 | UZX |
DOT/ETH | $2.28 | $341,570 | 16:54:12 14/01/2026 |
| 237 | Bitrue |
DOT/USDT | $2.28 | $340,813 | 16:57:11 14/01/2026 |
| 238 | Coinbase Exchange |
DOT/EUR | $2.28 | $333,476 | 16:56:58 14/01/2026 |
| 239 |  Koinpark |
DOT/INR | $2.33 | $317,829 | 17:00:11 14/01/2026 |
| 240 | OKX |
DOT/USD | $2.27 | $317,194 | 16:56:53 14/01/2026 |
| 241 | Cofinex |
DOT/USD | $2.27 | $301,062 | 17:00:17 14/01/2026 |
| 242 | BitbabyExchange |
DOT/USDC | $2.28 | $291,558 | 16:54:09 14/01/2026 |
| 243 | Bitfinex |
DOT/USDT | $2.28 | $282,174 | 16:59:53 14/01/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $2.28 | $281,847 | 16:54:16 14/01/2026 |
| 245 |  Uniswap v4 (Base) |
ETH/DOT | $3,328.08 | $280,407 | 16:58:19 14/01/2026 |
| 246 |  Coinmetro |
DOT/USDT | $2.28 | $264,113 | 17:00:07 14/01/2026 |
| 247 | Zedcex Exchange |
DOT/USDT | $2.28 | $261,653 | 17:00:11 14/01/2026 |
| 248 |  Delta Exchange |
DOT/USDT | $2.28 | $261,606 | 17:00:16 14/01/2026 |
| 249 | Coinmetro |
DOT/EUR | $2.28 | $259,966 | 17:00:07 14/01/2026 |
| 250 |  Bitazza |
DOT/USDT | $2.29 | $244,903 | 17:00:11 14/01/2026 |
| 251 |  Bitbank |
DOT/JPY | $2.28 | $235,137 | 16:57:07 14/01/2026 |
| 252 |  Flipster |
DOT/USDT | $2.28 | $233,800 | 17:00:16 14/01/2026 |
| 253 | AscendEX |
DOT/USD | $2.28 | $215,198 | 16:54:07 14/01/2026 |
| 254 |  KoinBX |
DOT/USDT | $2.28 | $212,485 | 17:00:12 14/01/2026 |
| 255 | Kraken |
DOT/USDT | $2.28 | $209,685 | 16:59:55 14/01/2026 |
| 256 | WEEX |
DOT/USDC | $2.28 | $207,121 | 16:57:10 14/01/2026 |
| 257 |  CriptoSwaps |
DOT/USDT | $2.28 | $205,716 | 17:00:08 14/01/2026 |
| 258 | WEEX |
DOT/USDT | $2.28 | $198,289 | 16:57:10 14/01/2026 |
| 259 |  Cryptonex |
DOT/USDT | $2.28 | $197,790 | 17:00:18 14/01/2026 |
| 260 |  Aster |
DOT/USDT | $2.28 | $188,935 | 16:54:15 14/01/2026 |
| 261 |  BiFinance |
DOT/USDT | $2.28 | $188,826 | 16:57:11 14/01/2026 |
| 262 |  Emirex |
DOT/USDC | $2.28 | $176,011 | 17:00:11 14/01/2026 |
| 263 |  Bilaxy |
DOT/USDT | $2.28 | $174,308 | 17:00:11 14/01/2026 |
| 264 |  dYdX v4 |
DOT/USD | $2.27 | $171,435 | 17:04:26 14/01/2026 |
| 265 |  Tothemoon |
DOT/EUR | $2.28 | $167,992 | 16:57:11 14/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $2.28 | $160,308 | 17:00:13 14/01/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,325.78 | $158,257 | 16:04:11 14/01/2026 |
| 268 | KuCoin |
DOT/USD | $2.28 | $157,146 | 16:54:19 14/01/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,327.90 | $155,843 | 16:59:46 14/01/2026 |
| 270 | LeveX |
DOT/USDT | $2.28 | $152,652 | 17:00:08 14/01/2026 |
| 271 | MEXC |
DOT/USDC | $2.28 | $152,378 | 16:57:16 14/01/2026 |
| 272 | Tothemoon |
DOT/USD | $2.28 | $151,114 | 16:57:11 14/01/2026 |
| 273 |  CoinUp.io |
DOT/USDT | $2.28 | $149,600 | 16:54:17 14/01/2026 |
| 274 |  CEX.IO |
DOT/USD | $2.28 | $143,583 | 16:54:07 14/01/2026 |
| 275 | PointPay |
DOT/USDC | $2.28 | $122,895 | 16:54:07 14/01/2026 |
| 276 |  BlueBit |
DOT/USDT | $2.28 | $118,502 | 17:00:17 14/01/2026 |
| 277 | Kraken |
DOT/XBT | $2.28 | $115,849 | 16:59:55 14/01/2026 |
| 278 | BitStorage |
DOT/BTC | $2.28 | $108,591 | 17:00:13 14/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.28 | $108,539 | 16:54:23 14/01/2026 |
| 280 | Kraken |
DOT/USDC | $2.28 | $107,648 | 16:59:55 14/01/2026 |
| 281 | CoinUp.io |
DOT/USDT | $2.28 | $107,283 | 16:54:07 14/01/2026 |
| 282 |  LCX Exchange |
DOT/EUR | $2.28 | $103,328 | 17:00:10 14/01/2026 |
| 283 | EXMO |
DOT/USDC | $2.28 | $102,386 | 16:57:11 14/01/2026 |
| 284 | Gate |
DOT/BTC | $2.29 | $98,816.93 | 16:56:54 14/01/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.28 | $97,343.31 | 16:54:17 14/01/2026 |
| 286 |  BitDelta |
DOT/USDT | $2.28 | $96,966.76 | 17:00:18 14/01/2026 |
| 287 | Kraken |
DOT/GBP | $2.27 | $95,456.41 | 16:59:25 14/01/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $2.27 | $95,055.08 | 16:59:53 14/01/2026 |
| 289 | HTX |
DOT/USD | $2.28 | $94,381.04 | 16:57:16 14/01/2026 |
| 290 | Bitrue |
DOT/USDC | $2.28 | $88,981.07 | 16:57:11 14/01/2026 |
| 291 |  Bybit EU |
DOT/USDC | $2.28 | $88,466.24 | 17:00:11 14/01/2026 |
| 292 | Koinpark |
DOT/USDT | $2.28 | $87,956.12 | 17:00:11 14/01/2026 |
| 293 |  Bitso |
DOT/USD | $2.24 | $84,721.78 | 16:59:54 14/01/2026 |
| 294 |  ONUS Pro |
DOT/VNDC | $2.28 | $83,332.88 | 17:00:16 14/01/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $2.28 | $81,145.87 | 16:56:58 14/01/2026 |
| 296 | Dex-Trade |
DOT/USDC | $2.28 | $78,988.43 | 16:57:09 14/01/2026 |
| 297 |  Bitkub |
DOT/THB | $2.24 | $78,887.23 | 16:57:12 14/01/2026 |
| 298 | Qmall Exchange |
DOT/ETH | $2.28 | $78,678.80 | 16:54:09 14/01/2026 |
| 299 | Gate |
DOT/USDC | $2.28 | $78,262.14 | 16:56:54 14/01/2026 |
| 300 | Dex-Trade |
DOT/BTC | $2.28 | $77,485.87 | 16:57:09 14/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:07 14/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,206,843 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.