Polkadot DOT
Xếp hạng #47
07:04:48 06/11/2026
Giá Polkadot (DOT)
$0.9109 -4.32%
0.00001196 BTC
23,672 VND
Thấp: $0.8947
Cao: $0.9593
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9115 | $311,928,655 | 06:00:16 06/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9119 | $162,757,526 | 06:00:16 06/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9122 | $58,774,363 | 06:00:11 06/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.9132 | $54,576,911 | 05:54:17 06/11/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9135 | $42,315,589 | 05:57:16 06/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9145 | $34,492,967 | 05:57:15 06/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9118 | $29,185,132 | 06:00:18 06/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.9130 | $28,505,914 | 05:54:24 06/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.9145 | $27,846,620 | 05:57:15 06/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.9142 | $27,103,262 | 05:57:15 06/11/2026 |
| 12 |  KuCoin |
DOT/USDT | $0.9129 | $26,743,367 | 05:54:20 06/11/2026 |
| 13 |  4E |
DOT/USDT | $0.9145 | $24,536,170 | 05:57:15 06/11/2026 |
| 14 | KuCoin |
DOT/USDT | $0.9144 | $23,677,616 | 05:56:23 06/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.9151 | $18,204,945 | 05:45:09 06/11/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9148 | $17,967,351 | 05:45:17 06/11/2026 |
| 17 | CEEX exchange |
DOT/USDT | $0.9117 | $17,602,314 | 06:00:12 06/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.9136 | $16,732,048 | 05:57:16 06/11/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9135 | $16,355,974 | 05:54:17 06/11/2026 |
| 20 |  FameEX |
DOT/USDT | $0.9128 | $15,642,227 | 05:51:22 06/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.9145 | $15,373,414 | 05:57:16 06/11/2026 |
| 22 |  SunX |
DOT/USDT | $0.9127 | $14,357,577 | 06:00:08 06/11/2026 |
| 23 |  BiKing |
DOT/USDT | $0.9118 | $14,092,896 | 06:00:16 06/11/2026 |
| 24 |  AstralX |
DOT/USDT | $0.9135 | $14,014,535 | 05:57:17 06/11/2026 |
| 25 |  Ulink |
DOT/USDT | $0.9127 | $13,809,211 | 06:00:12 06/11/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8796 | $12,379,926 | 05:57:16 06/11/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9134 | $12,184,633 | 05:57:15 06/11/2026 |
| 28 |  LBank |
DOT/USDT | $0.9136 | $12,080,398 | 05:57:16 06/11/2026 |
| 29 |  Gate |
DOT/USDT | $0.9125 | $11,798,825 | 05:54:20 06/11/2026 |
| 30 |  MEXC |
DOT/USDT | $0.9131 | $11,684,052 | 05:54:16 06/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9145 | $9,971,107 | 05:45:15 06/11/2026 |
| 32 |  WOO X Pro |
DOT/USDT | $0.9117 | $9,838,518 | 06:00:16 06/11/2026 |
| 33 | AstralX |
DOT/USDT | $0.9140 | $9,351,630 | 05:54:10 06/11/2026 |
| 34 |  OneEx |
DOT/USDT | $0.9424 | $8,725,035 | 06:00:15 06/11/2026 |
| 35 |  Buzzex |
DOT/USDT | $0.9135 | $8,416,320 | 05:57:16 06/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9121 | $8,359,780 | 06:00:15 06/11/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9136 | $8,259,717 | 05:57:17 06/11/2026 |
| 38 |  Echobit |
DOT/USDT | $0.9135 | $7,804,511 | 05:57:16 06/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.9125 | $6,836,925 | 05:57:10 06/11/2026 |
| 40 |  BVOX |
DOT/USDT | $0.9131 | $6,611,436 | 05:57:15 06/11/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,508,055 | 06:00:16 06/11/2026 |
| 42 |  Toobit |
DOT/USDT | $0.9136 | $6,463,744 | 05:57:18 06/11/2026 |
| 43 |  BingX |
DOT/USD | $0.9127 | $5,838,610 | 05:57:21 06/11/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,728 | 06:00:15 06/11/2026 |
| 45 | CoinW |
DOT/USDT | $0.9132 | $5,548,045 | 05:57:07 06/11/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.9131 | $5,206,459 | 05:57:15 06/11/2026 |
| 47 | Binance |
DOT/USDT | $0.9145 | $5,129,473 | 05:56:42 06/11/2026 |
| 48 |  Zoomex |
DOT/USDT | $0.9134 | $4,908,145 | 05:57:15 06/11/2026 |
| 49 |  BlockFin |
DOT/USDT | $0.9120 | $4,752,162 | 06:00:15 06/11/2026 |
| 50 | BingX |
DOT/USDT | $0.9132 | $4,648,041 | 05:57:21 06/11/2026 |
| 51 |  Bitget |
DOT/USDT | $0.9134 | $4,601,818 | 05:54:16 06/11/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.9127 | $4,599,393 | 06:00:17 06/11/2026 |
| 53 |  BYDFi |
DOT/USDT | $0.9128 | $4,586,557 | 05:51:15 06/11/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.9115 | $4,552,578 | 05:51:15 06/11/2026 |
| 55 | BlockFin |
DOT/USDT | $0.9137 | $4,280,542 | 06:00:10 06/11/2026 |
| 56 |  GroveX |
DOT/USDT | $0.9137 | $4,244,310 | 06:00:10 06/11/2026 |
| 57 | OneEx |
DOT/USDT | $0.9127 | $4,195,183 | 06:00:11 06/11/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.9136 | $4,183,563 | 05:57:20 06/11/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.9133 | $3,752,906 | 05:54:16 06/11/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $0.9145 | $3,752,448 | 05:54:26 06/11/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.9122 | $3,134,431 | 06:00:10 06/11/2026 |
| 62 |  Gems Trade |
DOT/USDT | $0.9134 | $3,086,402 | 06:00:10 06/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.9144 | $3,073,902 | 05:56:24 06/11/2026 |
| 64 | WEEX |
DOT/USDT | $0.9135 | $3,034,658 | 05:57:10 06/11/2026 |
| 65 |  KCEX |
DOT/USDT | $0.9136 | $2,960,206 | 05:57:15 06/11/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.9120 | $2,890,644 | 06:00:15 06/11/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.9127 | $2,838,540 | 05:51:16 06/11/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9138 | $2,703,559 | 05:57:17 06/11/2026 |
| 69 | BTCC |
DOT/USDT | $0.9145 | $2,569,658 | 05:57:08 06/11/2026 |
| 70 |  BloFin |
DOT/USDT | $0.9135 | $2,566,195 | 05:57:07 06/11/2026 |
| 71 | 4E |
DOT/USDT | $0.9135 | $2,542,343 | 05:57:10 06/11/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $0.9144 | $2,218,150 | 05:56:29 06/11/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.9135 | $2,182,584 | 05:57:15 06/11/2026 |
| 74 |  Phemex |
DOT/USDT | $0.9135 | $2,083,209 | 05:57:16 06/11/2026 |
| 75 | Tapbit |
DOT/USDT | $0.9125 | $2,071,107 | 05:57:07 06/11/2026 |
| 76 |  AEGET |
DOT/USDT | $0.9119 | $2,062,443 | 06:00:16 06/11/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.9135 | $2,031,721 | 05:57:11 06/11/2026 |
| 78 |  Tebbit |
DOT/USDT | $0.9127 | $2,027,869 | 06:00:10 06/11/2026 |
| 79 | Bybit |
DOT/USDT | $0.9139 | $1,857,451 | 05:54:12 06/11/2026 |
| 80 |  Bitrue |
DOT/USDT | $0.9125 | $1,809,667 | 05:57:17 06/11/2026 |
| 81 |  P2B |
DOT/USDT | $0.9135 | $1,794,274 | 05:57:07 06/11/2026 |
| 82 | MEXC |
DOT/USDT | $0.9136 | $1,756,937 | 05:54:11 06/11/2026 |
| 83 | BitradeX |
DOT/USDT | $0.9136 | $1,726,607 | 05:54:08 06/11/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9133 | $1,689,870 | 05:57:10 06/11/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.9136 | $1,674,563 | 05:57:18 06/11/2026 |
| 86 |  DigiFinex |
DOT/USDT | $0.9139 | $1,650,168 | 05:57:07 06/11/2026 |
| 87 |  Deribit |
DOT/USDC | $0.9138 | $1,644,018 | 05:55:01 06/11/2026 |
| 88 | Toobit |
DOT/USDT | $0.9135 | $1,545,652 | 05:57:08 06/11/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9155 | $1,439,917 | 05:57:11 06/11/2026 |
| 90 |  WhiteBIT |
DOT/USDT | $0.9151 | $1,421,366 | 05:45:09 06/11/2026 |
| 91 |  BITmarkets |
DOT/USDT | $0.9125 | $1,312,303 | 05:57:15 06/11/2026 |
| 92 |  BTSE |
DOT/USDT | $0.9125 | $1,310,630 | 05:54:17 06/11/2026 |
| 93 | Aivora Exchange |
DOT/USDT | $0.9146 | $1,295,596 | 06:00:11 06/11/2026 |
| 94 |  UZX |
DOT/USDT | $0.9146 | $1,281,407 | 05:54:10 06/11/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.9116 | $1,278,689 | 05:59:23 06/11/2026 |
| 96 |  B2Z Exchange |
DOT/USD | $0.9136 | $1,250,447 | 06:00:15 06/11/2026 |
| 97 |  TRAIEX |
DOT/USDT | $0.9137 | $1,249,496 | 06:00:15 06/11/2026 |
| 98 | Hotcoin |
DOT/USDT | $0.9145 | $1,225,280 | 05:57:17 06/11/2026 |
| 99 | LBank |
DOT/USDT | $0.9135 | $1,153,538 | 05:57:08 06/11/2026 |
| 100 | idax exchange |
DOT/USDT | $0.9117 | $1,131,135 | 06:00:09 06/11/2026 |
| 101 | Hibt |
DOT/USDT | $0.9155 | $1,130,068 | 05:45:12 06/11/2026 |
| 102 | Koinbay |
DOT/USDT | $0.9127 | $1,111,307 | 05:48:11 06/11/2026 |
| 103 | DigiFinex |
DOT/USDT | $0.9145 | $1,084,627 | 05:57:16 06/11/2026 |
| 104 | Phemex |
DOT/USDT | $0.9135 | $1,072,982 | 05:57:08 06/11/2026 |
| 105 | Gate |
DOT/USDT | $0.9143 | $1,069,257 | 05:56:24 06/11/2026 |
| 106 |  BASEKX |
DOT/USDT | $0.9136 | $1,045,236 | 05:57:16 06/11/2026 |
| 107 | BYDFi |
DOT/USDT | $0.9146 | $1,000,429 | 05:51:10 06/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.9150 | $983,157 | 05:45:07 06/11/2026 |
| 109 | FameEX |
DOT/USDT | $0.9145 | $972,268 | 05:57:08 06/11/2026 |
| 110 | BloFin |
DOT/USDT | $0.9131 | $936,666 | 05:57:17 06/11/2026 |
| 111 | YUBIT |
DOT/USDT | $0.9135 | $928,920 | 05:57:07 06/11/2026 |
| 112 |  Upbit |
DOT/KRW | $0.9193 | $910,276 | 05:56:53 06/11/2026 |
| 113 |  Kraken |
DOT/USD | $0.9122 | $870,673 | 05:59:24 06/11/2026 |
| 114 |  EVEDEX |
DOT/USD | $0.9124 | $867,112 | 06:00:16 06/11/2026 |
| 115 |  Pionex |
DOT/USDT | $0.9136 | $865,295 | 05:57:16 06/11/2026 |
| 116 |  Variational |
DOT/USDC | $0.9134 | $824,318 | 06:00:16 06/11/2026 |
| 117 |  Crypto.com Exchange |
DOT/USDT | $0.9135 | $803,711 | 05:57:11 06/11/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.9135 | $793,149 | 05:57:11 06/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9135 | $727,566 | 05:57:20 06/11/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9135 | $680,050 | 05:57:09 06/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.9125 | $664,060 | 05:57:17 06/11/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9127 | $657,882 | 06:00:50 06/11/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9637 | $636,548 | 06:00:10 06/11/2026 |
| 124 |  Antarctic |
DOT/USDT | $0.9114 | $602,512 | 06:00:18 06/11/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.9135 | $602,310 | 05:57:07 06/11/2026 |
| 126 |  ASTX |
DOT/USDT | $0.9119 | $586,947 | 06:00:16 06/11/2026 |
| 127 |  KoinBX |
DOT/INR | $0.9714 | $584,530 | 05:57:12 06/11/2026 |
| 128 |  Bitvavo |
DOT/EUR | $0.9171 | $526,838 | 05:57:11 06/11/2026 |
| 129 | Phemex |
DOT/USDC | $0.9137 | $514,140 | 05:57:08 06/11/2026 |
| 130 | Bybit |
DOT/USD | $0.9136 | $507,465 | 05:54:17 06/11/2026 |
| 131 |  Bithumb |
DOT/KRW | $0.9157 | $487,760 | 05:59:53 06/11/2026 |
| 132 | Bitget |
DOT/USDT | $0.9147 | $482,368 | 05:55:16 06/11/2026 |
| 133 | WhiteBIT |
DOT/WBT | $0.9140 | $467,637 | 05:45:09 06/11/2026 |
| 134 | Coinbase Exchange |
DOT/GBP | $0.9143 | $463,669 | 05:57:00 06/11/2026 |
| 135 | ASTX |
DOT/USDT | $0.9127 | $460,595 | 06:00:12 06/11/2026 |
| 136 |  BitTap |
DOT/USDT | $0.9105 | $441,809 | 06:00:20 06/11/2026 |
| 137 | Crypto.com Exchange |
DOT/USD | $0.9143 | $441,516 | 05:57:11 06/11/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.9169 | $420,347 | 05:45:09 06/11/2026 |
| 139 | Binance |
DOT/USDC | $0.9138 | $414,316 | 05:56:42 06/11/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9135 | $408,617 | 05:57:07 06/11/2026 |
| 141 | Bitbase |
DOT/USDT | $0.9125 | $407,158 | 05:57:09 06/11/2026 |
| 142 | Coinbase Exchange |
DOT/EUR | $0.9150 | $403,496 | 05:57:00 06/11/2026 |
| 143 | Bitunix |
DOT/USD | $0.9151 | $397,852 | 05:54:16 06/11/2026 |
| 144 |  Grvt |
DOT/USDT | $0.9155 | $391,171 | 05:21:17 06/11/2026 |
| 145 |  BitKan |
DOT/USDT | $0.9137 | $390,635 | 06:00:08 06/11/2026 |
| 146 | Kraken |
DOT/EUR | $0.9142 | $388,565 | 05:59:24 06/11/2026 |
| 147 |  Bit2Me |
DOT/EUR | $0.9142 | $386,814 | 05:57:10 06/11/2026 |
| 148 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9184 | $380,644 | 05:45:35 06/11/2026 |
| 149 |  HTX |
DOT/USDT | $0.9129 | $379,555 | 05:57:16 06/11/2026 |
| 150 |  PointPay |
DOT/USDT | $0.9143 | $373,394 | 05:57:07 06/11/2026 |
| 151 |  Extended |
DOT/USD | $0.9176 | $370,560 | 06:00:16 06/11/2026 |
| 152 | MEXC |
DOT/USDC | $0.9117 | $351,488 | 05:54:16 06/11/2026 |
| 153 |  Lighter |
DOT/USDC | $0.9174 | $341,055 | 05:57:15 06/11/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.9125 | $326,065 | 06:00:12 06/11/2026 |
| 155 | KoinBX |
DOT/USDT | $0.9135 | $325,256 | 05:57:12 06/11/2026 |
| 156 |  Bitstamp by Robinhood |
DOT/USD | $0.9141 | $318,039 | 05:59:23 06/11/2026 |
| 157 | idax exchange |
DOT/USDC | $0.9129 | $317,789 | 06:00:09 06/11/2026 |
| 158 | KoinBX |
DOT/BTC | $0.9148 | $315,537 | 05:57:12 06/11/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.9145 | $310,822 | 05:57:10 06/11/2026 |
| 160 | TRAIEX |
DOT/USDT | $0.9127 | $307,895 | 06:00:10 06/11/2026 |
| 161 |  LeveX |
DOT/USDT | $0.9115 | $307,031 | 06:00:15 06/11/2026 |
| 162 |  XBO.com |
DOT/USDT | $0.9113 | $273,273 | 06:00:07 06/11/2026 |
| 163 |  Venus |
DOT/vDOT | $0.9141 | $273,060 | 05:57:07 06/11/2026 |
| 164 |  EdgeX |
DOT/USDC | $0.9118 | $266,563 | 06:00:16 06/11/2026 |
| 165 | MGBX |
DOT/USDT | $0.9135 | $249,809 | 05:57:11 06/11/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.9117 | $247,989 | 06:00:08 06/11/2026 |
| 167 |  Mandala Exchange |
DOT/USDT | $0.9153 | $241,578 | 05:57:08 06/11/2026 |
| 168 |  Gleec BTC |
DOT/USDT | $0.9153 | $241,576 | 05:57:10 06/11/2026 |
| 169 |  Changelly |
DOT/USDT | $0.9153 | $241,574 | 05:57:10 06/11/2026 |
| 170 | Cofinex |
DOT/USDC | $0.9119 | $241,113 | 06:00:17 06/11/2026 |
| 171 | Binance |
DOT/TRY | $0.9156 | $238,397 | 05:56:42 06/11/2026 |
| 172 |  FMFW.io |
DOT/USD | $0.9154 | $237,253 | 05:48:08 06/11/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.9127 | $235,273 | 06:00:07 06/11/2026 |
| 174 | WhiteBIT |
DOT/EUR | $0.9145 | $230,677 | 05:45:09 06/11/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.9145 | $222,726 | 05:51:10 06/11/2026 |
| 176 |  Niza.io |
DOT/USD | $0.9143 | $221,075 | 05:54:10 06/11/2026 |
| 177 | OKX |
DOT/USDC | $0.9135 | $217,883 | 05:56:24 06/11/2026 |
| 178 | BingX |
DOT/USDT | $0.9136 | $212,406 | 05:54:10 06/11/2026 |
| 179 |  Coinstore |
DOT/USDT | $0.9141 | $210,270 | 05:54:07 06/11/2026 |
| 180 |  Binance TR |
DOT/TRY | $0.9156 | $193,626 | 05:57:12 06/11/2026 |
| 181 | ZKE |
DOT/USDC | $0.9137 | $193,594 | 05:57:09 06/11/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9136 | $186,507 | 05:54:10 06/11/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8925 | $156,952 | 05:57:10 06/11/2026 |
| 184 | Pionex |
DOT/USDT | $0.9135 | $155,591 | 05:57:11 06/11/2026 |
| 185 |  Aster |
DOT/USDT | $0.9105 | $151,672 | 05:54:15 06/11/2026 |
| 186 |  Paribu |
DOT/TRY | $0.9139 | $145,579 | 05:58:23 06/11/2026 |
| 187 |  Picol |
DOT/USDT | $0.9127 | $137,343 | 06:00:08 06/11/2026 |
| 188 | Kraken |
DOT/USDT | $0.9137 | $127,680 | 05:59:54 06/11/2026 |
| 189 | BitTap |
DOT/USDT | $0.9117 | $121,791 | 06:00:15 06/11/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8556 | $120,645 | 05:57:07 06/11/2026 |
| 191 | Bitrue |
DOT/XRP | $0.9142 | $116,212 | 05:57:08 06/11/2026 |
| 192 |  Coincall |
DOT/USD | $0.9116 | $114,998 | 06:00:15 06/11/2026 |
| 193 | MEXC |
DOT/USD1 | $0.9131 | $114,849 | 05:54:16 06/11/2026 |
| 194 | KCEX |
DOT/USDT | $0.9145 | $110,861 | 05:57:07 06/11/2026 |
| 195 | Kraken |
DOT/USDC | $0.9139 | $107,738 | 05:59:24 06/11/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.9136 | $106,787 | 05:57:10 06/11/2026 |
| 197 |  Bitfinex |
DOT/USD | $0.9145 | $103,394 | 05:59:53 06/11/2026 |
| 198 | Gate |
DOT/USDC | $0.9141 | $102,343 | 05:56:24 06/11/2026 |
| 199 | Biconomy.com |
DOT/USDC | $0.9148 | $100,097 | 05:45:07 06/11/2026 |
| 200 | Bitrue |
DOT/USDT | $0.9140 | $98,813.58 | 05:57:08 06/11/2026 |
| 201 | Niza.io |
DOT/EUR | $0.9154 | $98,671.33 | 05:54:10 06/11/2026 |
| 202 | B2Z Exchange |
DOT/USD | $0.9120 | $98,512.78 | 06:00:12 06/11/2026 |
| 203 | Bitrue |
DOT/SOL | $0.9140 | $98,405.74 | 05:57:08 06/11/2026 |
| 204 | BITmarkets |
DOT/USD | $0.9150 | $98,294.55 | 05:57:10 06/11/2026 |
| 205 | WhiteBIT |
DOT/TRY | $0.9195 | $97,992.16 | 05:45:09 06/11/2026 |
| 206 |  CoinUp.io |
DOT/USDT | $0.9135 | $96,343.09 | 05:57:08 06/11/2026 |
| 207 |  Bullbit |
DOT/USDC | $0.9132 | $95,168.99 | 06:00:17 06/11/2026 |
| 208 | CoinTR |
DOT/TRY | $0.9116 | $93,599.05 | 05:57:10 06/11/2026 |
| 209 |  Backpack Exchange |
DOT/USDC | $0.9258 | $93,580.71 | 05:57:16 06/11/2026 |
| 210 |  Dzengi |
DOT/USD | $0.9143 | $91,757.87 | 06:00:07 06/11/2026 |
| 211 | XBO.com |
DOT/USD | $0.9136 | $91,168.45 | 06:00:07 06/11/2026 |
| 212 | Crypto.com Exchange |
DOT/USD | $0.9208 | $81,705.25 | 02:21:18 06/11/2026 |
| 213 | BVOX |
DOT/USDT | $0.9140 | $76,120.34 | 05:57:10 06/11/2026 |
| 214 |  Revolut (UK) |
DOT/USD | $0.9129 | $75,286.81 | 06:00:10 06/11/2026 |
| 215 | Deepcoin |
DOT/USDT | $0.9140 | $74,352.98 | 05:57:10 06/11/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.9127 | $68,317.77 | 05:59:23 06/11/2026 |
| 217 |  PrimeXBT |
DOT/USDT | $0.9117 | $67,624.01 | 06:00:16 06/11/2026 |
| 218 | KTX |
DOT/USDT | $0.9136 | $64,081.64 | 06:00:12 06/11/2026 |
| 219 |  Tothemoon |
DOT/EUR | $0.9144 | $63,031.35 | 05:57:15 06/11/2026 |
| 220 | KuCoin |
DOT/USDC | $0.9148 | $62,279.81 | 05:56:23 06/11/2026 |
| 221 | LBank |
DOT/USDC | $0.9127 | $62,070.86 | 05:57:08 06/11/2026 |
| 222 |  AlphaX |
DOT/USDT | $0.9132 | $61,656.69 | 05:57:16 06/11/2026 |
| 223 |  Bybit EU |
DOT/USDC | $0.9198 | $56,035.36 | 05:54:10 06/11/2026 |
| 224 | MEXC |
DOT/USD1 | $0.9135 | $54,742.84 | 05:54:11 06/11/2026 |
| 225 | Cofinex |
DOT/USDT | $0.9132 | $54,267.08 | 06:00:07 06/11/2026 |
| 226 | Tothemoon |
DOT/USD | $0.9139 | $53,965.53 | 05:57:15 06/11/2026 |
| 227 | MEXC |
DOT/USDC | $0.9143 | $53,809.87 | 05:54:11 06/11/2026 |
| 228 | WEEX |
DOT/USDC | $0.9137 | $51,721.89 | 05:57:10 06/11/2026 |
| 229 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 230 |  Orderly |
DOT/USDC | $0.9137 | $44,948.04 | 06:00:17 06/11/2026 |
| 231 |  MemeMax |
DOT/USDC | $0.9127 | $44,948.04 | 06:00:16 06/11/2026 |
| 232 | Binance |
DOT/BTC | $0.9146 | $43,267.81 | 05:56:42 06/11/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8538 | $41,934.65 | 05:51:10 06/11/2026 |
| 234 | Binance |
DOT/EUR | $0.9166 | $40,016.04 | 05:56:42 06/11/2026 |
| 235 | HTX |
DOT/USDT | $0.9153 | $39,294.59 | 05:59:24 06/11/2026 |
| 236 |  CRMClick |
DOT/USDT | $0.9181 | $39,239.27 | 05:57:10 06/11/2026 |
| 237 | BingX |
DOT/USDC | $0.9148 | $36,196.92 | 05:54:10 06/11/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.9135 | $36,068.45 | 05:59:23 06/11/2026 |
| 239 | TRAIEX |
DOT/USDC | $0.9119 | $35,680.22 | 06:00:10 06/11/2026 |
| 240 | XT.COM |
DOT/USDC | $0.9137 | $33,102.82 | 05:57:11 06/11/2026 |
| 241 | Niza.io |
DOT/USDT | $0.9138 | $32,721.65 | 05:54:10 06/11/2026 |
| 242 | Revolut (UK) |
DOT/EUR | $0.9127 | $32,481.38 | 06:00:10 06/11/2026 |
| 243 | Bitrue |
DOT/USDC | $0.9142 | $31,654.08 | 05:57:08 06/11/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $0.9144 | $30,725.90 | 05:54:15 06/11/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.9137 | $29,413.59 | 06:00:07 06/11/2026 |
| 246 | LeveX |
DOT/USD | $0.9117 | $28,787.32 | 06:00:15 06/11/2026 |
| 247 |  Gemini |
DOT/USD | $0.9129 | $23,728.38 | 05:59:54 06/11/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $0.9146 | $22,700.10 | 05:57:00 06/11/2026 |
| 249 |  TxFlow |
DOT/USDC | $0.9139 | $22,017.29 | 05:58:07 06/11/2026 |
| 250 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 251 | LeveX |
DOT/USDT | $0.9117 | $21,348.04 | 06:00:11 06/11/2026 |
| 252 |  BTCBOX |
DOT/JPY | $0.9132 | $20,135.60 | 05:57:11 06/11/2026 |
| 253 | Bybit |
DOT/USDC | $0.9143 | $19,913.41 | 05:54:12 06/11/2026 |
| 254 |  Bitbank |
DOT/JPY | $0.9146 | $18,067.47 | 05:57:09 06/11/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $0.9265 | $17,954.88 | 05:59:23 06/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9175 | $17,034.20 | 05:40:22 06/11/2026 |
| 257 | OKX |
DOT/EUR | $0.9150 | $16,319.37 | 05:56:24 06/11/2026 |
| 258 |  CoinDCX |
DOT/INR | $0.9797 | $16,086.89 | 05:57:07 06/11/2026 |
| 259 |  CEX.IO |
DOT/USDT | $0.9140 | $15,393.12 | 05:54:16 06/11/2026 |
| 260 | SunX |
DOT/USDT | $0.9118 | $14,696.98 | 06:00:22 06/11/2026 |
| 261 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9186 | $14,323.44 | 05:46:42 06/11/2026 |
| 262 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 263 | Ulink |
DOT/USDT | $4.18 | $13,368.76 | 06:00:27 06/11/2026 |
| 264 |  Bitkub |
DOT/THB | $0.9693 | $13,117.75 | 05:57:10 06/11/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.9118 | $12,377.73 | 06:00:17 06/11/2026 |
| 266 | LeveX |
DOT/USDC | $0.9130 | $11,044.27 | 06:00:11 06/11/2026 |
| 267 | Binance |
DOT/FDUSD | $0.9203 | $10,964.36 | 05:56:42 06/11/2026 |
| 268 |  Binance TH |
DOT/USDT | $0.9135 | $10,923.64 | 05:57:10 06/11/2026 |
| 269 | BITmarkets |
DOT/USDT | $0.9135 | $10,083.30 | 05:57:10 06/11/2026 |
| 270 | B2Z Exchange |
DOT/USDT | $0.9137 | $10,075.75 | 06:00:12 06/11/2026 |
| 271 | BTSE |
DOT/USDT | $0.9145 | $10,022.21 | 05:48:11 06/11/2026 |
| 272 | MEXC |
DOT/BTC | $0.9149 | $9,529.99 | 05:54:11 06/11/2026 |
| 273 |  dYdX v4 |
DOT/USD | $0.8912 | $9,186.64 | 06:01:18 06/11/2026 |
| 274 |  Fillx |
DOT/USDC | $0.9137 | $9,079.03 | 06:00:17 06/11/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $0.9327 | $8,922.97 | 05:59:23 06/11/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.9137 | $8,156.15 | 05:57:07 06/11/2026 |
| 277 | Kraken |
DOT/XBT | $0.9174 | $8,143.78 | 05:59:24 06/11/2026 |
| 278 | KuCoin |
DOT/BTC | $0.9144 | $8,082.30 | 05:56:23 06/11/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $0.9167 | $7,757.52 | 05:56:29 06/11/2026 |
| 280 | idax exchange |
DOT/BTC | $0.9156 | $7,303.77 | 06:00:09 06/11/2026 |
| 281 |  MAX Exchange |
DOT/TWD | $0.9165 | $6,740.00 | 05:57:07 06/11/2026 |
| 282 |  Foxbit |
DOT/BRL | $0.9180 | $6,619.30 | 05:57:09 06/11/2026 |
| 283 | Revolut (UK) |
DOT/GBP | $0.9121 | $6,314.15 | 06:00:10 06/11/2026 |
| 284 |  Bitlo |
DOT/USDT | $0.9135 | $6,049.98 | 05:57:07 06/11/2026 |
| 285 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 286 |  Indodax |
DOT/IDR | $0.9264 | $5,267.63 | 05:59:24 06/11/2026 |
| 287 | Kraken |
DOT/GBP | $0.8908 | $4,939.14 | 05:59:24 06/11/2026 |
| 288 | Tebbit |
DOT/USDT | $0.9119 | $4,822.65 | 06:00:17 06/11/2026 |
| 289 |  BitxEX |
DOT/USDT | $0.9136 | $4,800.92 | 05:57:18 06/11/2026 |
| 290 |  Remitano |
DOT/USDT | $0.8901 | $4,686.24 | 05:57:09 06/11/2026 |
| 291 |  TRIV |
DOT/IDR | $0.9174 | $4,679.37 | 06:00:12 06/11/2026 |
| 292 | TRIV |
DOT/USDT | $0.9127 | $4,679.29 | 06:00:12 06/11/2026 |
| 293 | Azbit |
DOT/USDC | $0.9137 | $4,650.59 | 05:57:10 06/11/2026 |
| 294 | AEGET |
DOT/USDT | $0.9137 | $4,578.86 | 06:00:08 06/11/2026 |
| 295 | BASEKX |
DOT/USDT | $0.9145 | $4,569.95 | 05:57:10 06/11/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.9159 | $4,495.93 | 06:00:07 06/11/2026 |
| 297 |  EXMO |
DOT/USDC | $0.8457 | $4,328.83 | 05:57:07 06/11/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.9147 | $4,143.93 | 06:00:07 06/11/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.9165 | $3,994.53 | 06:00:07 06/11/2026 |
| 300 |  Binance.US |
DOT/USD | $0.9050 | $3,570.89 | 05:59:53 06/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,928,655 với tỷ giá $0.9115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.