Polkadot DOT
Xếp hạng #37
16:03:00 02/04/2026
Giá Polkadot (DOT)
$1.22 -4.89%
0.00001833 BTC
33,123 VND
Thấp: $1.21
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.22 | $108,712,110 | 14:54:16 02/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.22 | $86,568,000 | 15:00:10 02/04/2026 |
| 3 |  MEXC |
DOT/USDT | $1.22 | $83,647,615 | 14:57:16 02/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.22 | $82,220,960 | 14:57:15 02/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,202,684 | 14:57:15 02/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.22 | $68,165,133 | 14:57:15 02/04/2026 |
| 7 |  Hibt |
DOT/USDT | $1.22 | $66,580,240 | 14:54:25 02/04/2026 |
| 8 |  KTX |
DOT/USDT | $1.22 | $66,011,624 | 15:00:16 02/04/2026 |
| 9 |  Batonex |
DOT/USDT | $1.22 | $64,698,439 | 15:00:16 02/04/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.22 | $63,249,116 | 15:00:15 02/04/2026 |
| 11 |  BTSE |
DOT/USDT | $1.22 | $59,925,877 | 14:57:15 02/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.22 | $59,905,047 | 14:57:15 02/04/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.22 | $57,815,029 | 15:00:15 02/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.22 | $54,433,682 | 14:57:17 02/04/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.22 | $43,958,146 | 14:57:16 02/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.22 | $43,935,382 | 15:00:17 02/04/2026 |
| 17 |  EagleX |
DOT/USDT | $1.22 | $42,827,921 | 15:00:15 02/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $41,000,295 | 15:00:15 02/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.22 | $38,545,594 | 14:54:16 02/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.23 | $36,189,384 | 14:57:15 02/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.22 | $31,644,355 | 14:54:18 02/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.22 | $31,525,970 | 14:57:17 02/04/2026 |
| 23 |  YUBIT |
DOT/USDT | $1.22 | $28,142,870 | 14:57:15 02/04/2026 |
| 24 |  Echobit |
DOT/USDT | $1.22 | $25,397,288 | 14:57:16 02/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.22 | $23,765,535 | 14:57:16 02/04/2026 |
| 26 |  BTCC |
DOT/USDT | $1.23 | $19,303,277 | 14:57:16 02/04/2026 |
| 27 |  Toobit |
DOT/USDT | $1.22 | $18,774,569 | 14:57:16 02/04/2026 |
| 28 |  KuCoin |
DOT/USDT | $1.23 | $17,380,581 | 14:54:23 02/04/2026 |
| 29 |  Websea |
DOT/USDT | $1.22 | $16,781,715 | 14:57:15 02/04/2026 |
| 30 |  BitMart |
DOT/USDT | $1.22 | $16,237,101 | 14:57:15 02/04/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.22 | $15,376,460 | 15:00:16 02/04/2026 |
| 33 |  CrypFine |
DOT/USDT | $1.22 | $15,297,049 | 14:57:16 02/04/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.22 | $14,877,382 | 15:00:16 02/04/2026 |
| 35 |  YEX |
DOT/USDT | $1.22 | $14,770,888 | 15:00:16 02/04/2026 |
| 36 |  SunX |
DOT/USDT | $1.22 | $14,127,563 | 15:00:12 02/04/2026 |
| 37 |  Ulink |
DOT/USDT | $1.22 | $14,127,563 | 15:00:13 02/04/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.22 | $14,050,091 | 14:57:15 02/04/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.22 | $13,498,519 | 15:00:16 02/04/2026 |
| 40 |  LBank |
DOT/USDT | $1.22 | $13,384,941 | 14:57:15 02/04/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $1.22 | $12,262,799 | 14:57:15 02/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.22 | $11,552,657 | 14:57:24 02/04/2026 |
| 43 | CoinW |
DOT/USDT | $1.23 | $10,555,067 | 14:57:17 02/04/2026 |
| 44 |  AstralX |
DOT/USDT | $1.22 | $10,544,636 | 15:00:11 02/04/2026 |
| 45 |  AscendEX |
DOT/USDT | $1.22 | $10,411,431 | 14:57:15 02/04/2026 |
| 46 |  BingX |
DOT/USDT | $1.22 | $9,840,286 | 14:57:15 02/04/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.22 | $9,101,652 | 14:57:15 02/04/2026 |
| 48 | BVOX |
DOT/USDT | $1.22 | $8,436,443 | 14:57:12 02/04/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.22 | $8,048,590 | 15:00:26 02/04/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.22 | $7,906,468 | 14:57:19 02/04/2026 |
| 51 | Binance |
DOT/USDT | $1.22 | $7,807,788 | 14:56:42 02/04/2026 |
| 52 |  CoinP |
DOT/USDT | $1.22 | $7,752,256 | 15:00:11 02/04/2026 |
| 53 | KuCoin |
DOT/USDT | $1.22 | $7,586,293 | 14:57:18 02/04/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.22 | $7,357,444 | 14:54:15 02/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.22 | $6,106,746 | 14:57:15 02/04/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.27 | $6,092,681 | 15:00:08 02/04/2026 |
| 57 |  KCEX |
DOT/USDT | $1.22 | $6,063,306 | 14:57:15 02/04/2026 |
| 58 |  Bitget |
DOT/USDT | $1.22 | $6,035,913 | 14:54:16 02/04/2026 |
| 59 |  Cofinex |
DOT/USDT | $1.22 | $6,024,243 | 15:00:17 02/04/2026 |
| 60 | KTX |
DOT/USDT | $1.23 | $5,881,641 | 15:00:11 02/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.22 | $5,839,414 | 14:54:15 02/04/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,361 | 15:00:17 02/04/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.23 | $5,762,161 | 14:54:16 02/04/2026 |
| 64 |  Millionero |
DOT/USDT | $1.22 | $5,633,416 | 15:00:15 02/04/2026 |
| 65 |  OneEx |
DOT/USDT | $1.22 | $5,608,797 | 15:00:11 02/04/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.22 | $5,286,541 | 15:00:07 02/04/2026 |
| 67 | OneEx |
DOT/USDT | $1.22 | $4,782,902 | 15:00:16 02/04/2026 |
| 68 | Hibt |
DOT/USDT | $1.23 | $4,489,232 | 14:54:13 02/04/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.23 | $4,154,622 | 14:57:12 02/04/2026 |
| 70 |  Bibox |
5DOT/USD | $1.22 | $4,125,879 | 15:00:13 02/04/2026 |
| 71 | BTCC |
DOT/USDT | $1.23 | $3,903,424 | 14:57:10 02/04/2026 |
| 72 |  4E |
DOT/USDT | $1.22 | $3,862,501 | 15:00:07 02/04/2026 |
| 73 | LBank |
DOT/USDT | $1.23 | $3,776,195 | 14:57:11 02/04/2026 |
| 74 |  Gate |
DOT/USDT | $1.22 | $3,687,704 | 14:54:19 02/04/2026 |
| 75 | WhiteBIT |
DOT/USDT | $1.23 | $3,516,591 | 14:57:10 02/04/2026 |
| 76 | AstralX |
DOT/USDT | $1.22 | $3,332,575 | 15:00:17 02/04/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,309,231 | 15:00:13 02/04/2026 |
| 78 | BitMart |
DOT/USDT | $1.23 | $3,203,292 | 14:57:07 02/04/2026 |
| 79 | NovaEx |
DOT/USDT | $1.22 | $3,179,076 | 15:00:11 02/04/2026 |
| 80 |  Azbit |
DOT/USDT | $1.23 | $3,144,718 | 14:57:18 02/04/2026 |
| 81 |  P2B |
DOT/USDT | $1.23 | $3,084,044 | 14:57:17 02/04/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $1.22 | $2,576,568 | 14:57:17 02/04/2026 |
| 83 | MEXC |
DOT/USDT | $1.23 | $2,572,461 | 14:57:08 02/04/2026 |
| 84 |  HTX |
DOT/USDT | $1.23 | $2,563,105 | 14:54:17 02/04/2026 |
| 85 |  BYDFi |
DOT/USDT | $1.22 | $2,431,391 | 15:00:16 02/04/2026 |
| 86 |  XXKK |
DOT/USDT | $1.23 | $2,358,925 | 14:57:10 02/04/2026 |
| 87 |  Pionex |
DOT/USDT | $1.22 | $2,263,920 | 14:57:16 02/04/2026 |
| 88 | FameEX |
DOT/USDT | $1.23 | $2,248,132 | 14:57:09 02/04/2026 |
| 89 | YUBIT |
DOT/USDT | $1.22 | $2,211,996 | 14:57:08 02/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.22 | $2,204,115 | 15:00:11 02/04/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.22 | $2,124,934 | 14:57:11 02/04/2026 |
| 92 | Bybit |
DOT/USDT | $1.23 | $2,109,545 | 14:54:09 02/04/2026 |
| 93 | Millionero |
DOT/USDT | $1.22 | $2,102,487 | 15:00:11 02/04/2026 |
| 94 |  BlockFin |
DOT/USDT | $1.23 | $2,102,034 | 14:57:10 02/04/2026 |
| 95 | CoinP |
DOT/USDT | $1.22 | $2,067,012 | 15:00:17 02/04/2026 |
| 96 | idax exchange |
DOT/USDT | $1.22 | $2,057,802 | 15:00:13 02/04/2026 |
| 97 | WHXEX |
DOT/USDT | $1.22 | $2,057,212 | 15:00:08 02/04/2026 |
| 98 | Koinbay |
DOT/USDT | $1.22 | $2,009,920 | 14:57:09 02/04/2026 |
| 99 |  MGBX |
DOT/USDT | $1.22 | $1,967,347 | 15:00:16 02/04/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.23 | $1,921,720 | 14:57:53 02/04/2026 |
| 101 | YEX |
DOT/USD | $1.22 | $1,912,512 | 15:00:16 02/04/2026 |
| 102 |  UZX |
DOT/USDT | $1.22 | $1,906,527 | 14:57:08 02/04/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.22 | $1,828,198 | 15:00:19 02/04/2026 |
| 104 |  Upbit |
DOT/KRW | $1.23 | $1,768,565 | 14:56:53 02/04/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.23 | $1,734,048 | 15:00:16 02/04/2026 |
| 106 | BitradeX |
DOT/USDT | $1.23 | $1,719,001 | 14:54:10 02/04/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.23 | $1,703,589 | 15:00:11 02/04/2026 |
| 108 |  OKX |
DOT/USDT | $1.22 | $1,695,832 | 14:56:23 02/04/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.22 | $1,690,446 | 15:00:16 02/04/2026 |
| 110 |  Hyperliquid |
DOT/USD | $1.22 | $1,578,513 | 14:57:26 02/04/2026 |
| 111 | Tapbit |
DOT/USDT | $1.22 | $1,568,924 | 14:57:07 02/04/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.22 | $1,554,716 | 14:57:09 02/04/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.23 | $1,554,085 | 15:00:08 02/04/2026 |
| 114 |  ASTX |
DOT/USDT | $1.22 | $1,551,746 | 15:00:12 02/04/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.22 | $1,548,874 | 15:00:11 02/04/2026 |
| 116 |  AlphaX |
DOT/USDT | $1.22 | $1,453,864 | 15:00:15 02/04/2026 |
| 117 | NovaEx |
DOT/USD | $1.22 | $1,393,272 | 15:00:16 02/04/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $1.23 | $1,328,995 | 14:56:59 02/04/2026 |
| 119 | OneBullEx |
DOT/USDT | $1.22 | $1,327,258 | 15:00:08 02/04/2026 |
| 120 |  BloFin |
DOT/USDT | $1.23 | $1,262,016 | 14:57:09 02/04/2026 |
| 121 | YEX |
DOT/USDT | $1.22 | $1,247,963 | 15:00:10 02/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.22 | $1,234,398 | 15:00:09 02/04/2026 |
| 123 | Ju.com |
DOT/USDT | $1.23 | $1,227,937 | 15:00:08 02/04/2026 |
| 124 | CrypFine |
DOT/USDT | $1.22 | $1,204,141 | 15:00:10 02/04/2026 |
| 125 | Ourbit |
DOT/USDT | $1.23 | $1,165,850 | 14:54:08 02/04/2026 |
| 126 |  Grvt |
DOT/USDT | $1.22 | $1,158,839 | 15:00:16 02/04/2026 |
| 127 |  Phemex |
DOT/USDT | $1.23 | $1,146,557 | 14:57:10 02/04/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.22 | $1,136,333 | 15:00:10 02/04/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.22 | $1,135,849 | 15:00:17 02/04/2026 |
| 130 | MGBX |
DOT/USDT | $1.22 | $1,113,073 | 15:00:13 02/04/2026 |
| 131 | BlockFin |
DOT/USDT | $1.22 | $1,070,498 | 14:57:15 02/04/2026 |
| 132 | HTX |
DOT/USDT | $1.22 | $1,059,993 | 14:59:55 02/04/2026 |
| 133 | B2Z Exchange |
DOT/USD | $1.23 | $892,843 | 15:00:08 02/04/2026 |
| 134 | BITmarkets |
DOT/USD | $1.23 | $892,708 | 15:00:11 02/04/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.23 | $887,587 | 14:54:07 02/04/2026 |
| 136 |  BitKan |
DOT/USDT | $1.23 | $878,834 | 15:00:08 02/04/2026 |
| 137 |  BigONE |
DOT/USDT | $1.23 | $836,482 | 14:54:08 02/04/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.22 | $828,995 | 15:00:18 02/04/2026 |
| 139 | Binance |
DOT/USDC | $1.23 | $820,411 | 14:56:42 02/04/2026 |
| 140 | WHXEX |
DOT/USDC | $1.22 | $768,503 | 15:00:08 02/04/2026 |
| 141 | idax exchange |
DOT/USDC | $1.22 | $768,074 | 15:00:13 02/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.23 | $764,116 | 14:57:10 02/04/2026 |
| 143 | Phemex |
DOT/USDC | $1.22 | $755,676 | 14:57:10 02/04/2026 |
| 144 |  Bitvavo |
DOT/EUR | $1.23 | $743,475 | 14:57:10 02/04/2026 |
| 145 | Toobit |
DOT/USDT | $1.23 | $741,139 | 14:57:10 02/04/2026 |
| 146 |  BitTap |
DOT/USDT | $1.22 | $721,929 | 15:00:17 02/04/2026 |
| 147 |  GroveX |
DOT/USDT | $1.22 | $676,534 | 15:00:12 02/04/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $673,823 | 15:00:07 02/04/2026 |
| 149 | WhiteBIT |
DOT/USDC | $1.22 | $671,816 | 14:57:10 02/04/2026 |
| 150 |  SunX |
DOT/USDT | $1.22 | $665,519 | 15:03:16 02/04/2026 |
| 151 | BloFin |
DOT/USDT | $1.22 | $663,012 | 14:42:16 02/04/2026 |
| 152 | AscendEX |
DOT/USDT | $1.22 | $661,323 | 14:57:10 02/04/2026 |
| 153 | BingX |
DOT/USDT | $1.23 | $660,906 | 14:54:07 02/04/2026 |
| 154 | 4E |
DOT/USDT | $1.22 | $659,800 | 15:00:15 02/04/2026 |
| 155 |  LeveX |
DOT/USDT | $1.22 | $625,124 | 15:00:15 02/04/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.22 | $616,916 | 14:57:17 02/04/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.22 | $601,674 | 15:00:09 02/04/2026 |
| 158 |  Extended |
DOT/USD | $1.23 | $595,834 | 15:00:16 02/04/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.22 | $595,799 | 14:59:53 02/04/2026 |
| 160 |  Qmall Exchange |
DOT/USDT | $1.23 | $593,767 | 15:00:07 02/04/2026 |
| 161 | Gate |
DOT/USDT | $1.22 | $584,174 | 14:56:24 02/04/2026 |
| 162 |  Coinbase International Exchange |
DOT/USDC | $1.22 | $572,229 | 15:00:16 02/04/2026 |
| 163 | CZR Exchange |
DOT/USDT | $1.22 | $562,058 | 15:00:07 02/04/2026 |
| 164 | Bitget |
DOT/USDT | $1.23 | $533,915 | 14:54:10 02/04/2026 |
| 165 |  EXMO |
DOT/USDT | $1.22 | $526,468 | 14:54:12 02/04/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.22 | $525,789 | 14:57:07 02/04/2026 |
| 167 | BITmarkets |
DOT/USDT | $1.23 | $491,378 | 15:00:11 02/04/2026 |
| 168 | B2Z Exchange |
DOT/USDT | $1.23 | $491,263 | 15:00:08 02/04/2026 |
| 169 | BTSE |
DOT/USDT | $1.22 | $490,931 | 14:57:07 02/04/2026 |
| 170 |  EdgeX |
DOT/USD | $1.22 | $484,144 | 15:00:15 02/04/2026 |
| 171 | Bitunix |
DOT/USDT | $1.22 | $476,600 | 14:57:10 02/04/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.23 | $467,754 | 14:59:53 02/04/2026 |
| 173 | ZKE |
DOT/USDC | $1.22 | $461,128 | 15:00:09 02/04/2026 |
| 174 | MEXC |
DOT/USDC | $1.22 | $444,465 | 14:57:16 02/04/2026 |
| 175 |  PointPay |
DOT/USDT | $1.22 | $418,952 | 14:48:08 02/04/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $1.22 | $404,516 | 15:00:17 02/04/2026 |
| 177 |  Kraken |
DOT/USD | $1.22 | $381,723 | 14:59:55 02/04/2026 |
| 178 | Cofinex |
DOT/USD | $1.22 | $374,228 | 15:00:17 02/04/2026 |
| 179 | Bitget |
DOT/USD | $1.22 | $374,166 | 14:54:16 02/04/2026 |
| 180 | Bitbaby |
DOT/USDT | $1.23 | $356,912 | 14:54:09 02/04/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.23 | $352,853 | 15:00:08 02/04/2026 |
| 182 | Millionero |
DOT/USDC | $1.22 | $333,517 | 15:00:11 02/04/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.23 | $327,997 | 14:57:08 02/04/2026 |
| 184 |  Paribu |
DOT/TRY | $1.22 | $316,356 | 14:58:23 02/04/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.22 | $314,219 | 15:00:11 02/04/2026 |
| 186 | BYDFi |
DOT/USDT | $1.22 | $312,940 | 15:00:11 02/04/2026 |
| 187 | Bitunix |
DOT/USD | $1.22 | $299,564 | 14:57:15 02/04/2026 |
| 188 | WEEX |
DOT/USDC | $1.22 | $269,136 | 14:57:11 02/04/2026 |
| 189 |  KoinBX |
DOT/BTC | $1.23 | $268,169 | 15:00:08 02/04/2026 |
| 190 |  TGEX |
DOT/USDT | $1.25 | $260,980 | 14:57:15 02/04/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.22 | $259,929 | 15:00:12 02/04/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $253,999 | 14:59:23 02/04/2026 |
| 193 | MEXC |
DOT/BTC | $1.22 | $251,994 | 14:57:08 02/04/2026 |
| 194 | Pionex |
DOT/USDT | $1.23 | $246,286 | 14:57:09 02/04/2026 |
| 195 |  Coincall |
DOT/USD | $1.22 | $238,876 | 15:03:16 02/04/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.23 | $237,564 | 15:00:12 02/04/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.22 | $228,851 | 14:42:18 02/04/2026 |
| 198 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $220,347 | 14:57:08 02/04/2026 |
| 199 |  Lighter |
DOT/USDC | $1.22 | $218,184 | 14:57:15 02/04/2026 |
| 200 |  Picol |
DOT/USDT | $1.22 | $217,040 | 15:00:07 02/04/2026 |
| 201 | Crypto.com Exchange |
DOT/USD | $1.23 | $208,559 | 14:57:08 02/04/2026 |
| 202 | Binance |
DOT/EUR | $1.23 | $207,972 | 14:56:42 02/04/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.22 | $206,706 | 15:00:16 02/04/2026 |
| 204 | Binance |
DOT/TRY | $1.22 | $206,666 | 14:56:42 02/04/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.25 | $206,342 | 15:00:08 02/04/2026 |
| 206 | AscendEX |
DOT/USD | $1.23 | $205,195 | 14:57:10 02/04/2026 |
| 207 | CoinEx |
DOT/USDC | $1.23 | $200,784 | 14:59:53 02/04/2026 |
| 208 | Cofinex |
DOT/USDC | $1.22 | $193,087 | 15:00:17 02/04/2026 |
| 209 |  Bit2Me |
DOT/EUR | $1.23 | $181,201 | 14:57:07 02/04/2026 |
| 210 | Kraken |
DOT/EUR | $1.23 | $180,948 | 14:59:24 02/04/2026 |
| 211 | KCEX |
DOT/USDT | $1.23 | $180,578 | 14:57:13 02/04/2026 |
| 212 | Bitrue |
DOT/XRP | $1.23 | $176,130 | 14:57:09 02/04/2026 |
| 213 | LBank |
DOT/USDC | $1.22 | $170,584 | 14:57:11 02/04/2026 |
| 214 |  BiFinance |
DOT/USDT | $1.22 | $169,147 | 14:57:12 02/04/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.22 | $166,731 | 14:57:11 02/04/2026 |
| 216 | Bitrue |
DOT/USDT | $1.23 | $158,352 | 14:57:09 02/04/2026 |
| 217 | Bitrue |
DOT/SOL | $1.23 | $157,019 | 14:57:09 02/04/2026 |
| 218 |  Binance TR |
DOT/TRY | $1.22 | $153,499 | 14:57:11 02/04/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.23 | $149,045 | 14:57:08 02/04/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.22 | $148,941 | 15:00:08 02/04/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $1.22 | $148,941 | 15:00:10 02/04/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.22 | $148,941 | 15:00:11 02/04/2026 |
| 223 |  Nivex |
DOT/USDT | $1.22 | $140,029 | 15:00:11 02/04/2026 |
| 224 | KoinBX |
DOT/USDT | $1.22 | $137,857 | 15:00:08 02/04/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.23 | $134,368 | 14:57:16 02/04/2026 |
| 226 |  dYdX v4 |
DOT/USD | $1.22 | $134,283 | 15:04:23 02/04/2026 |
| 227 | WhiteBIT |
DOT/TRY | $1.22 | $132,088 | 14:57:10 02/04/2026 |
| 228 | BitTap |
DOT/USDT | $1.22 | $120,690 | 15:00:07 02/04/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $120,330 | 14:59:53 02/04/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.23 | $117,014 | 15:00:11 02/04/2026 |
| 231 |  BitMEX |
DOT/USD | $1.22 | $116,260 | 14:57:16 02/04/2026 |
| 232 | Biconomy.com |
DOT/USDC | $1.23 | $111,873 | 14:54:07 02/04/2026 |
| 233 | Binance |
DOT/BTC | $1.23 | $108,754 | 14:57:02 02/04/2026 |
| 234 | UZX |
DOT/ETH | $1.23 | $104,837 | 14:57:08 02/04/2026 |
| 235 | CoinTR |
DOT/TRY | $1.23 | $101,910 | 15:00:11 02/04/2026 |
| 236 | WHXEX |
DOT/ETH | $1.22 | $98,336.34 | 15:00:08 02/04/2026 |
| 237 |  Niza.io |
DOT/USD | $1.22 | $97,712.03 | 15:00:11 02/04/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.22 | $94,325.32 | 15:00:12 02/04/2026 |
| 239 | Bit2Me |
DOT/USDC | $1.22 | $90,443.02 | 14:57:07 02/04/2026 |
| 240 |  BitDelta |
DOT/USDT | $1.22 | $87,550.60 | 14:54:08 02/04/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $1.22 | $85,613.76 | 15:00:08 02/04/2026 |
| 242 |  Koinpark |
DOT/INR | $1.29 | $84,616.62 | 15:00:11 02/04/2026 |
| 243 |  Paradex |
DOT/USD | $1.22 | $84,015.30 | 15:03:15 02/04/2026 |
| 244 |  BitStorage |
DOT/BTC | $1.22 | $83,544.17 | 15:00:12 02/04/2026 |
| 245 | BingX |
DOT/USDC | $1.22 | $79,752.73 | 14:54:07 02/04/2026 |
| 246 |  Deribit |
DOT/USDC | $1.22 | $72,808.58 | 14:51:50 02/04/2026 |
| 247 | CoinUp.io |
DOT/USDT | $1.22 | $71,753.47 | 14:42:12 02/04/2026 |
| 248 | BitStorage |
DOT/USDT | $1.23 | $67,712.48 | 15:00:12 02/04/2026 |
| 249 | EXMO.ME |
DOT/USDC | $1.23 | $66,279.01 | 14:57:07 02/04/2026 |
| 250 | EXMO |
DOT/USDC | $1.23 | $66,150.78 | 14:54:12 02/04/2026 |
| 251 | XT.COM |
DOT/USDC | $1.23 | $65,774.61 | 14:54:11 02/04/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.23 | $63,253.84 | 14:57:10 02/04/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.23 | $61,176.99 | 15:00:08 02/04/2026 |
| 254 |  Aster |
DOT/USDT | $1.22 | $58,029.93 | 14:54:15 02/04/2026 |
| 255 | BITmarkets |
DOT/USDC | $1.22 | $56,232.89 | 15:00:11 02/04/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $1.22 | $56,227.75 | 15:00:08 02/04/2026 |
| 257 | Cofinex |
DOT/USDT | $1.23 | $54,785.76 | 15:00:07 02/04/2026 |
| 258 | MEXC |
DOT/USDC | $1.23 | $54,235.94 | 14:57:08 02/04/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $1.23 | $49,172.02 | 14:56:59 02/04/2026 |
| 260 | Tothemoon |
DOT/USD | $1.23 | $48,872.37 | 15:00:12 02/04/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.22 | $48,845.11 | 15:00:08 02/04/2026 |
| 262 |  LATOKEN |
DOT/USDT | $1.22 | $48,456.24 | 14:57:09 02/04/2026 |
| 263 | Niza.io |
DOT/EUR | $1.23 | $46,220.48 | 15:00:11 02/04/2026 |
| 264 | Binance |
DOT/FDUSD | $1.22 | $45,511.32 | 14:56:42 02/04/2026 |
| 265 | Azbit |
DOT/USDC | $1.23 | $44,706.75 | 14:57:18 02/04/2026 |
| 266 | KuCoin |
DOT/USDC | $1.22 | $42,443.70 | 14:54:23 02/04/2026 |
| 267 |  Bitfinex |
DOT/USD | $1.23 | $42,099.47 | 14:59:53 02/04/2026 |
| 268 |  Bullish |
DOT/USDC | $1.23 | $41,796.81 | 15:00:07 02/04/2026 |
| 269 |  Coinmetro |
DOT/USD | $1.23 | $39,918.35 | 15:00:09 02/04/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.22 | $39,123.46 | 15:03:17 02/04/2026 |
| 271 | Bitbaby |
DOT/USDC | $1.23 | $36,938.51 | 14:54:09 02/04/2026 |
| 272 | Tothemoon |
DOT/USDT | $1.22 | $36,675.72 | 15:00:12 02/04/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.23 | $36,589.43 | 14:57:12 02/04/2026 |
| 274 | Tebbit |
DOT/USDT | $1.22 | $36,052.16 | 15:00:16 02/04/2026 |
| 275 | Bitrue |
DOT/USDC | $1.22 | $36,017.40 | 14:57:09 02/04/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $1.23 | $35,470.75 | 14:54:17 02/04/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.23 | $35,033.14 | 15:00:12 02/04/2026 |
| 278 |  Emirex |
DOT/USDC | $1.22 | $34,474.08 | 14:54:11 02/04/2026 |
| 279 | KuCoin |
DOT/BTC | $1.22 | $33,050.33 | 14:54:23 02/04/2026 |
| 280 | WhiteBIT |
DOT/EUR | $1.22 | $31,964.16 | 14:57:10 02/04/2026 |
| 281 | LeveX |
DOT/USD | $1.22 | $31,954.37 | 15:00:15 02/04/2026 |
| 282 | SunX |
DOT/USDT | $1.22 | $31,891.54 | 15:00:18 02/04/2026 |
| 283 | OKX |
DOT/USD | $1.22 | $30,447.06 | 14:56:23 02/04/2026 |
| 284 | WEEX |
DOT/USDT | $1.22 | $30,432.04 | 14:57:11 02/04/2026 |
| 285 |  Blynex |
DOT/USDT | $1.22 | $29,469.27 | 15:00:11 02/04/2026 |
| 286 |  Bitkub |
DOT/THB | $1.23 | $27,035.16 | 14:57:08 02/04/2026 |
| 287 |  Bitbank |
DOT/JPY | $1.23 | $26,901.60 | 14:57:09 02/04/2026 |
| 288 | Coinmetro |
DOT/USDT | $1.22 | $26,253.55 | 15:00:09 02/04/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,054.96 | $26,166.11 | 14:22:30 02/04/2026 |
| 290 | OKX |
DOT/TRY | $1.25 | $25,773.53 | 14:56:23 02/04/2026 |
| 291 |  ChangeNOW |
DOT/BTC | $1.23 | $25,728.93 | 14:54:09 02/04/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.23 | $25,321.05 | 14:02:44 02/04/2026 |
| 293 | Coinbase Exchange |
DOT/EUR | $1.22 | $25,156.60 | 14:56:59 02/04/2026 |
| 294 |  Deepcoin |
DOT/USDT | $1.22 | $24,314.95 | 14:57:15 02/04/2026 |
| 295 | Bybit |
DOT/USDC | $1.23 | $24,055.90 | 14:54:09 02/04/2026 |
| 296 | Ulink |
DOT/USDT | $1.22 | $23,065.77 | 15:00:19 02/04/2026 |
| 297 |  Coinone |
DOT/KRW | $1.22 | $23,065.05 | 14:59:23 02/04/2026 |
| 298 | Koinpark |
DOT/USDT | $1.22 | $22,113.73 | 15:00:11 02/04/2026 |
| 299 | Binance |
DOT/ETH | $1.23 | $21,986.91 | 14:56:42 02/04/2026 |
| 300 | Coinmetro |
DOT/EUR | $1.23 | $21,813.87 | 15:00:09 02/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 02/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,712,110 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.