Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.01 | $78,165,297 | 09:57:15 19/05/2026 | |
| 2 | DOT/USDT | $1.24 | $66,240,374 | 10:00:15 19/05/2026 | |
| 3 | DOT/USDT | $1.24 | $61,880,258 | 10:00:17 19/05/2026 | |
| 4 | DOT/USDT | $1.24 | $61,879,832 | 10:00:16 19/05/2026 | |
| 5 | DOT/USDT | $1.24 | $55,072,475 | 09:57:15 19/05/2026 | |
| 6 | DOT/USDT | $1.24 | $54,317,026 | 09:54:16 19/05/2026 | |
| 7 | DOT/USD | $1.24 | $53,051,321 | 10:00:16 19/05/2026 | |
| 8 | DOT/USDT | $1.24 | $53,025,992 | 10:00:16 19/05/2026 | |
| 9 | DOT/USDT | $1.24 | $46,659,801 | 09:56:24 19/05/2026 | |
| 10 | DOT/USDT | $1.24 | $46,587,782 | 09:57:16 19/05/2026 | |
| 11 | DOT/USDT | $1.24 | $46,409,046 | 09:57:16 19/05/2026 | |
| 12 | DOT/USDT | $1.24 | $41,129,645 | 09:54:15 19/05/2026 | |
| 13 | DOT/USDT | $1.24 | $39,974,460 | 10:00:15 19/05/2026 | |
| 14 | DOT/USDT | $1.24 | $31,927,187 | 09:57:16 19/05/2026 | |
| 15 | DOT/USDT | $1.24 | $28,924,534 | 09:57:17 19/05/2026 | |
| 16 | DOT/USDT | $1.24 | $22,243,600 | 09:54:16 19/05/2026 | |
| 17 | DOT/USDT | $1.24 | $19,862,149 | 09:57:15 19/05/2026 | |
| 18 | DOT/USDT | $1.24 | $18,726,857 | 09:48:15 19/05/2026 | |
| 19 | DOT/USDT | $1.24 | $18,191,979 | 09:57:15 19/05/2026 | |
| 20 | DOT/USDT | $1.24 | $17,344,869 | 09:57:17 19/05/2026 | |
| 21 | DOT/USDT | $1.24 | $16,688,475 | 10:00:16 19/05/2026 | |
| 22 | DOT/USDT | $1.24 | $16,557,660 | 09:57:16 19/05/2026 | |
| 23 | DOT/USDT | $1.24 | $16,159,238 | 09:57:18 19/05/2026 | |
| 24 | DOT/USDT | $1.24 | $15,389,945 | 09:57:17 19/05/2026 | |
| 25 | DOT/USDT | $1.24 | $15,180,979 | 10:00:12 19/05/2026 | |
| 26 | DOT/USDT | $1.24 | $13,928,221 | 09:57:07 19/05/2026 | |
| 27 | DOT/USDT | $1.24 | $13,794,555 | 10:00:11 19/05/2026 | |
| 28 | DOT/USDT | $1.24 | $13,794,277 | 10:00:12 19/05/2026 | |
| 29 | DOT/USDT | $1.24 | $13,540,056 | 09:48:15 19/05/2026 | |
| 30 | DOT/USDT | $1.24 | $12,623,367 | 09:57:16 19/05/2026 | |
| 31 | DOT/USDT | $1.24 | $10,180,592 | 09:57:12 19/05/2026 | |
| 32 | DOT/USDT | $1.24 | $9,722,416 | 09:57:15 19/05/2026 | |
| 33 | DOT/USDT | $1.24 | $9,573,247 | 09:57:16 19/05/2026 | |
| 34 | DOT/USDT | $1.24 | $9,334,039 | 09:57:11 19/05/2026 | |
| 35 | DOT/USDT | $1.24 | $9,225,021 | 09:48:10 19/05/2026 | |
| 36 | DOT/USDT | $1.24 | $8,949,768 | 09:57:16 19/05/2026 | |
| 37 | DOT/USDT | $1.24 | $8,720,434 | 10:00:16 19/05/2026 | |
| 38 | DOT/USDT | $1.24 | $8,601,526 | 09:57:18 19/05/2026 | |
| 39 | DOT/USDT | $1.24 | $8,311,959 | 09:56:54 19/05/2026 | |
| 40 | DOT/USDT | $1.24 | $8,184,446 | 10:00:17 19/05/2026 | |
| 41 | DOT/USDT | $1.24 | $8,026,485 | 09:57:15 19/05/2026 | |
| 42 | DOT/USDT | $1.24 | $7,899,517 | 10:00:17 19/05/2026 | |
| 43 | DOT/USDT | $1.24 | $7,898,862 | 09:54:16 19/05/2026 | |
| 44 | DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 | |
| 45 | DOT/USDT | $1.24 | $6,671,427 | 09:57:15 19/05/2026 | |
| 46 | DOT/USDT | $1.24 | $6,632,995 | 10:00:17 19/05/2026 | |
| 47 | DOT/USDT | $1.24 | $6,601,746 | 10:00:12 19/05/2026 | |
| 48 | DOT/USDT | $1.24 | $6,549,189 | 09:54:16 19/05/2026 | |
| 49 | DOT/USDT | $1.24 | $6,404,415 | 09:57:11 19/05/2026 | |
| 50 | DOT/USDT | $1.24 | $6,403,323 | 10:00:07 19/05/2026 | |
| 51 | DOT/USDT | $1.24 | $6,193,895 | 10:00:15 19/05/2026 | |
| 52 | DOT/USDT | $1.24 | $6,089,069 | 10:00:15 19/05/2026 | |
| 53 | DOT/USDT | $1.33 | $5,778,688 | 10:00:17 19/05/2026 | |
| 54 | DOT/USDT | $1.24 | $5,656,959 | 10:00:10 19/05/2026 | |
| 55 | DOT/USDT | $1.24 | $5,434,949 | 09:57:15 19/05/2026 | |
| 56 | DOT/USDT | $1.24 | $5,090,435 | 09:57:07 19/05/2026 | |
| 57 | DOT/USDT | $1.24 | $4,947,434 | 10:00:16 19/05/2026 | |
| 58 | DOT/USDT | $1.24 | $4,269,346 | 09:57:16 19/05/2026 | |
| 59 | DOT/USDT | $1.24 | $4,157,347 | 09:57:08 19/05/2026 | |
| 60 | DOT/USDT | $1.24 | $4,155,453 | 10:00:16 19/05/2026 | |
| 61 | DOT/USDT | $1.24 | $4,150,289 | 09:57:15 19/05/2026 | |
| 62 | DOT/USDT | $1.24 | $4,115,323 | 09:54:09 19/05/2026 | |
| 63 | DOT/USDT | $1.24 | $4,095,444 | 10:00:15 19/05/2026 | |
| 64 | DOT/USDT | $1.24 | $4,028,944 | 10:00:29 19/05/2026 | |
| 65 | DOT/USDT | $1.24 | $3,618,985 | 10:00:12 19/05/2026 | |
| 66 | DOT/USDT | $1.24 | $3,599,583 | 10:00:16 19/05/2026 | |
| 67 | DOT/USDT | $1.24 | $3,570,607 | 09:57:07 19/05/2026 | |
| 68 | 5DOT/USD | $1.26 | $3,511,841 | 10:00:12 19/05/2026 | |
| 69 | DOT/USDT | $1.24 | $3,314,735 | 09:54:09 19/05/2026 | |
| 70 | DOT/USDT | $3.55 | $3,307,910 | 10:00:12 19/05/2026 | |
| 71 | DOT/USDT | $1.24 | $3,292,198 | 09:48:07 19/05/2026 | |
| 72 | DOT/USDT | $1.24 | $3,202,192 | 09:57:12 19/05/2026 | |
| 73 | DOT/USDT | $1.24 | $3,054,607 | 09:54:10 19/05/2026 | |
| 74 | DOT/USDT | $1.24 | $3,023,842 | 09:57:16 19/05/2026 | |
| 75 | DOT/USDT | $1.24 | $2,968,963 | 09:57:17 19/05/2026 | |
| 76 | DOT/USDT | $1.24 | $2,913,937 | 09:57:10 19/05/2026 | |
| 77 | DOT/USDT | $1.24 | $2,716,769 | 09:54:12 19/05/2026 | |
| 78 | DOT/USD | $1.24 | $2,482,030 | 09:54:16 19/05/2026 | |
| 79 | DOT/USDT | $1.24 | $2,423,856 | 09:57:15 19/05/2026 | |
| 80 | DOT/USDT | $1.24 | $2,411,269 | 10:00:08 19/05/2026 | |
| 81 | DOT/USDT | $1.24 | $2,330,773 | 09:54:10 19/05/2026 | |
| 82 | DOT/USDT | $1.24 | $2,317,042 | 09:57:11 19/05/2026 | |
| 83 | DOT/USDT | $1.24 | $2,309,115 | 09:48:11 19/05/2026 | |
| 84 | DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 | |
| 85 | DOT/USDT | $1.24 | $2,259,706 | 10:00:10 19/05/2026 | |
| 86 | DOT/USDT | $1.24 | $2,232,117 | 09:54:20 19/05/2026 | |
| 87 | DOT/USDT | $1.24 | $2,210,418 | 09:54:19 19/05/2026 | |
| 88 | DOT/USDT | $1.24 | $2,173,674 | 10:00:16 19/05/2026 | |
| 89 | DOT/USDT | $1.24 | $2,135,866 | 09:57:08 19/05/2026 | |
| 90 | DOT/USDT | $1.24 | $2,114,275 | 10:00:13 19/05/2026 | |
| 91 | DOT/USDT | $1.24 | $2,114,271 | 10:00:12 19/05/2026 | |
| 92 | DOT/USDT | $1.24 | $2,053,961 | 09:57:11 19/05/2026 | |
| 93 | DOT/USDT | $1.24 | $2,041,802 | 09:57:12 19/05/2026 | |
| 94 | DOT/USDT | $1.24 | $2,031,396 | 10:00:11 19/05/2026 | |
| 95 | DOT/USDT | $1.24 | $1,963,520 | 09:57:23 19/05/2026 | |
| 96 | DOT/USDT | $1.24 | $1,920,720 | 10:00:10 19/05/2026 | |
| 97 | DOT/USDT | $1.24 | $1,849,139 | 09:51:08 19/05/2026 | |
| 98 | DOT/USDT | $1.24 | $1,717,358 | 09:59:53 19/05/2026 | |
| 99 | DOT/USDT | $1.24 | $1,709,391 | 09:57:11 19/05/2026 | |
| 100 | DOT/USD | $1.24 | $1,698,952 | 09:56:59 19/05/2026 | |
| 101 | DOT/USDT | $1.24 | $1,685,840 | 10:00:08 19/05/2026 | |
| 102 | DOT/USDT | $1.24 | $1,667,972 | 09:57:11 19/05/2026 | |
| 103 | DOT/USDT | $1.24 | $1,661,418 | 09:57:08 19/05/2026 | |
| 104 | DOT/USDT | $1.24 | $1,646,656 | 09:57:17 19/05/2026 | |
| 105 | DOT/USDT | $1.24 | $1,611,788 | 10:00:11 19/05/2026 | |
| 106 | DOT/USD | $1.24 | $1,404,508 | 10:00:16 19/05/2026 | |
| 107 | DOT/USDT | $1.24 | $1,362,585 | 09:57:07 19/05/2026 | |
| 108 | DOT/USDT | $1.24 | $1,279,306 | 10:00:08 19/05/2026 | |
| 109 | DOT/USDT | $1.24 | $1,268,587 | 10:00:13 19/05/2026 | |
| 110 | DOT/USDT | $1.24 | $1,260,478 | 10:00:16 19/05/2026 | |
| 111 | DOT/USDT | $1.24 | $1,228,862 | 09:57:10 19/05/2026 | |
| 112 | DOT/USD | $1.24 | $1,217,123 | 10:03:15 19/05/2026 | |
| 113 | DOT/USDT | $1.24 | $1,212,565 | 10:00:13 19/05/2026 | |
| 114 | DOT/USDT | $1.24 | $1,207,085 | 09:59:55 19/05/2026 | |
| 115 | DOT/USDT | $1.24 | $1,191,771 | 09:57:12 19/05/2026 | |
| 116 | DOT/USDT | $1.24 | $1,187,504 | 09:57:08 19/05/2026 | |
| 117 | DOT/USDT | $1.24 | $1,184,575 | 09:48:08 19/05/2026 | |
| 118 | DOT/USDT | $1.24 | $1,171,048 | 09:57:11 19/05/2026 | |
| 119 | DOT/USDT | $1.24 | $1,154,244 | 09:56:54 19/05/2026 | |
| 120 | DOT/USDT | $1.24 | $1,153,828 | 09:57:14 19/05/2026 | |
| 121 | DOT/USDT | $1.24 | $1,119,334 | 09:57:22 19/05/2026 | |
| 122 | DOT/USDT | $1.25 | $1,064,385 | 10:00:16 19/05/2026 | |
| 123 | DOT/USDT | $1.25 | $1,009,850 | 09:51:16 19/05/2026 | |
| 124 | DOT/USDC | $1.24 | $999,838 | 10:00:13 19/05/2026 | |
| 125 | DOT/USDC | $1.24 | $999,836 | 10:00:12 19/05/2026 | |
| 126 | DOT/USDT | $1.24 | $998,718 | 09:57:08 19/05/2026 | |
| 127 | DOT/USD | $1.24 | $962,716 | 09:57:27 19/05/2026 | |
| 128 | DOT/USDC | $1.24 | $941,762 | 09:56:54 19/05/2026 | |
| 129 | DOT/USDC | $1.24 | $921,326 | 09:57:08 19/05/2026 | |
| 130 | DOT/USDT | $1.24 | $897,083 | 10:00:17 19/05/2026 | |
| 131 | DOT/USDC | $1.24 | $852,369 | 09:56:24 19/05/2026 | |
| 132 | DOT/USDT | $1.25 | $841,630 | 09:48:11 19/05/2026 | |
| 133 | DOT/USD | $1.24 | $839,705 | 10:00:12 19/05/2026 | |
| 134 | DOT/USD | $1.24 | $839,665 | 10:00:12 19/05/2026 | |
| 135 | DOT/USDT | $1.24 | $833,048 | 10:00:09 19/05/2026 | |
| 136 | DOT/USDT | $1.24 | $827,487 | 09:57:15 19/05/2026 | |
| 137 | DOT/USDT | $1.24 | $810,524 | 10:00:19 19/05/2026 | |
| 138 | DOT/USDT | $1.24 | $760,544 | 10:00:12 19/05/2026 | |
| 139 | DOT/WBT | $1.24 | $754,260 | 09:48:07 19/05/2026 | |
| 140 | DOT/USDT | $1.24 | $693,806 | 09:57:15 19/05/2026 | |
| 141 | DOT/USDT | $1.24 | $690,239 | 09:57:09 19/05/2026 | |
| 142 | DOT/USDT | $1.24 | $675,313 | 10:00:09 19/05/2026 | |
| 143 | DOT/USD | $1.24 | $668,050 | 09:54:16 19/05/2026 | |
| 144 | DOT/USDT | $1.24 | $667,388 | 10:03:17 19/05/2026 | |
| 145 | DOT/EUR | $1.24 | $643,086 | 09:57:07 19/05/2026 | |
| 146 | DOT/vDOT | $1.24 | $626,339 | 10:00:07 19/05/2026 | |
| 147 | DOT/USDT | $1.24 | $601,454 | 10:00:07 19/05/2026 | |
| 148 | DOT/USDT | $1.24 | $600,349 | 10:00:11 19/05/2026 | |
| 149 | DOT/USDC | $1.24 | $599,913 | 10:00:13 19/05/2026 | |
| 150 | DOT/USDT | $1.24 | $598,911 | 10:03:17 19/05/2026 | |
| 151 | DOT/INR | $1.27 | $589,870 | 10:00:10 19/05/2026 | |
| 152 | DOT/USDT | $1.24 | $585,577 | 10:00:10 19/05/2026 | |
| 153 | DOT/USDT | $1.24 | $560,168 | 10:00:12 19/05/2026 | |
| 154 | DOT/USDT | $1.24 | $559,437 | 09:57:10 19/05/2026 | |
| 155 | DOT/USDT | $1.25 | $541,436 | 09:48:07 19/05/2026 | |
| 156 | DOT/USDT | $1.24 | $539,013 | 09:57:11 19/05/2026 | |
| 157 | DOT/KRW | $1.23 | $531,570 | 09:56:54 19/05/2026 | |
| 158 | DOT/USDT | $1.24 | $523,004 | 10:00:12 19/05/2026 | |
| 159 | DOT/USDT | $1.24 | $522,929 | 10:00:12 19/05/2026 | |
| 160 | DOT/USDT | $1.24 | $514,615 | 09:57:10 19/05/2026 | |
| 161 | DOT/USDT | $1.24 | $501,227 | 10:00:10 19/05/2026 | |
| 162 | DOT/USDT | $1.24 | $499,674 | 09:57:12 19/05/2026 | |
| 163 | DOT/USDT | $1.24 | $490,046 | 09:57:15 19/05/2026 | |
| 164 | DOT/USDT | $1.24 | $490,024 | 09:57:16 19/05/2026 | |
| 165 | DOT/USDT | $1.24 | $482,551 | 09:57:17 19/05/2026 | |
| 166 | DOT/USD | $1.24 | $468,157 | 10:00:17 19/05/2026 | |
| 167 | DOT/USD | $1.24 | $467,474 | 09:57:16 19/05/2026 | |
| 168 | DOT/USD | $1.24 | $459,727 | 10:03:16 19/05/2026 | |
| 169 | DOT/USDC | $1.24 | $456,841 | 10:00:15 19/05/2026 | |
| 170 | DOT/USDT | $1.24 | $419,863 | 09:59:53 19/05/2026 | |
| 171 | DOT/USD | $1.24 | $399,510 | 09:59:24 19/05/2026 | |
| 172 | DOT/USDT | $1.24 | $396,277 | 09:54:07 19/05/2026 | |
| 173 | DOT/USDT | $1.24 | $382,136 | 09:57:12 19/05/2026 | |
| 174 | DOT/USDT | $1.24 | $362,278 | 10:00:15 19/05/2026 | |
| 175 | DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 | |
| 176 | DOT/USDT | $1.24 | $349,300 | 10:00:19 19/05/2026 | |
| 177 | DOT/USDT | $1.24 | $346,331 | 10:00:11 19/05/2026 | |
| 178 | DOT/USD | $1.24 | $340,967 | 09:54:07 19/05/2026 | |
| 179 | DOT/USDT | $1.24 | $336,468 | 09:51:16 19/05/2026 | |
| 180 | DOT/USDT | $1.24 | $328,460 | 10:00:10 19/05/2026 | |
| 181 | DOT/USDT | $1.24 | $320,207 | 10:00:16 19/05/2026 | |
| 182 | DOT/TRY | $1.24 | $317,644 | 10:01:23 19/05/2026 | |
| 183 | DOT/USDT | $1.24 | $303,039 | 10:00:10 19/05/2026 | |
| 184 | DOT/USDT | $1.24 | $296,692 | 10:00:11 19/05/2026 | |
| 185 | DOT/USDC | $1.24 | $292,805 | 09:48:07 19/05/2026 | |
| 186 | DOT/USD | $1.24 | $277,674 | 09:54:16 19/05/2026 | |
| 187 | DOT/USD | $1.24 | $277,302 | 10:00:17 19/05/2026 | |
| 188 | DOT/USDT | $1.24 | $268,686 | 09:57:10 19/05/2026 | |
| 189 | DOT/EUR | $1.24 | $267,663 | 09:59:54 19/05/2026 | |
| 190 | DOT/USDT | $1.24 | $263,529 | 10:00:10 19/05/2026 | |
| 191 | DOT/EUR | $1.24 | $260,450 | 09:57:12 19/05/2026 | |
| 192 | DOT/USDT | $1.24 | $255,964 | 09:57:11 19/05/2026 | |
| 193 | DOT/USDT | $1.24 | $245,088 | 10:00:19 19/05/2026 | |
| 194 | DOT/USDT | $1.24 | $236,593 | 10:00:10 19/05/2026 | |
| 195 | DOT/USDT | $1.24 | $233,548 | 10:00:09 19/05/2026 | |
| 196 | DOT/USDT | $1.24 | $226,685 | 09:54:07 19/05/2026 | |
| 197 | DOT/EUR | $1.24 | $224,618 | 09:48:07 19/05/2026 | |
| 198 | DOT/USD | $1.25 | $222,500 | 09:57:15 19/05/2026 | |
| 199 | DOT/USDC | $1.24 | $220,667 | 09:54:16 19/05/2026 | |
| 200 | DOT/USDT | $1.22 | $201,385 | 10:00:12 19/05/2026 | |
| 201 | DOT/USD | $1.24 | $201,021 | 09:57:09 19/05/2026 | |
| 202 | DOT/XRP | $1.24 | $191,790 | 09:57:07 19/05/2026 | |
| 203 | DOT/EUR | $1.24 | $191,716 | 09:56:54 19/05/2026 | |
| 204 | DOT/USDT | $1.24 | $188,140 | 09:57:10 19/05/2026 | |
| 205 | DOT/BTC | $1.24 | $177,145 | 10:00:10 19/05/2026 | |
| 206 | DOT/BTC | $1.24 | $176,349 | 09:56:42 19/05/2026 | |
| 207 | DOT/TRY | $1.24 | $174,148 | 09:48:07 19/05/2026 | |
| 208 | DOT/SOL | $1.24 | $169,732 | 09:57:07 19/05/2026 | |
| 209 | DOT/USDT | $1.24 | $164,384 | 09:57:07 19/05/2026 | |
| 210 | DOT/KRW | $1.23 | $160,993 | 09:59:54 19/05/2026 | |
| 211 | DOT/USDT | $1.24 | $158,284 | 09:56:54 19/05/2026 | |
| 212 | DOT/USDT | $1.24 | $157,574 | 10:00:16 19/05/2026 | |
| 213 | DOT/USDC | $1.24 | $150,911 | 09:57:16 19/05/2026 | |
| 214 | DOT/USDT | $1.24 | $143,574 | 10:00:16 19/05/2026 | |
| 215 | DOT/USD | $1.25 | $143,341 | 09:59:53 19/05/2026 | |
| 216 | DOT/USDC | $1.24 | $131,653 | 09:48:08 19/05/2026 | |
| 217 | DOT/USDT | $1.24 | $125,306 | 10:00:10 19/05/2026 | |
| 218 | DOT/USDC | $1.24 | $125,081 | 10:00:17 19/05/2026 | |
| 219 | DOT/TRY | $1.24 | $123,500 | 09:56:54 19/05/2026 | |
| 220 | DOT/USDT | $1.24 | $117,293 | 09:48:11 19/05/2026 | |
| 221 | DOT/USD | $1.24 | $116,275 | 10:03:16 19/05/2026 | |
| 222 | DOT/USDT | $1.24 | $116,080 | 09:57:12 19/05/2026 | |
| 223 | DOT/TRY | $1.25 | $116,032 | 10:00:10 19/05/2026 | |
| 224 | DOT/USD | $1.24 | $114,745 | 09:57:12 19/05/2026 | |
| 225 | DOT/USDT | $1.24 | $114,659 | 09:57:11 19/05/2026 | |
| 226 | DOT/USDT | $1.24 | $114,646 | 10:00:11 19/05/2026 | |
| 227 | DOT/USDT | $1.24 | $114,646 | 10:00:08 19/05/2026 | |
| 228 | DOT/USDC | $1.24 | $114,227 | 09:59:54 19/05/2026 | |
| 229 | DOT/USDC | $1.24 | $112,449 | 09:57:10 19/05/2026 | |
| 230 | DOT/ETH | $1.24 | $106,818 | 09:57:12 19/05/2026 | |
| 231 | DOT/USDC | $1.24 | $103,655 | 09:57:12 19/05/2026 | |
| 232 | DOT/USD | $1.24 | $99,090.12 | 10:00:11 19/05/2026 | |
| 233 | DOT/USDT | $1.24 | $98,440.39 | 10:00:11 19/05/2026 | |
| 234 | DOT/USDT | $1.24 | $94,657.32 | 09:57:08 19/05/2026 | |
| 235 | DOT/INR | $1.29 | $94,399.31 | 09:57:07 19/05/2026 | |
| 236 | DOT/USDC | $1.24 | $93,623.48 | 09:57:11 19/05/2026 | |
| 237 | DOT/USDC | $1.24 | $93,602.37 | 09:57:10 19/05/2026 | |
| 238 | DOT/USDC | $1.24 | $93,502.55 | 10:00:12 19/05/2026 | |
| 239 | DOT/EUR | $1.24 | $93,021.49 | 10:00:14 19/05/2026 | |
| 240 | DOT/TRY | $1.24 | $88,572.32 | 09:57:13 19/05/2026 | |
| 241 | DOT/TRY | $1.24 | $86,135.18 | 09:59:53 19/05/2026 | |
| 242 | DOT/USDT | $1.24 | $85,725.44 | 10:00:08 19/05/2026 | |
| 243 | DOT/USD1 | $1.24 | $80,972.06 | 09:54:16 19/05/2026 | |
| 244 | DOT/USDC | $1.24 | $79,002.33 | 10:00:12 19/05/2026 | |
| 245 | DOT/USDC | $1.24 | $78,980.68 | 10:00:12 19/05/2026 | |
| 246 | DOT/USDC | $1.25 | $78,671.72 | 09:24:58 19/05/2026 | |
| 247 | DOT/USDC | $1.24 | $75,343.18 | 09:57:08 19/05/2026 | |
| 248 | DOT/USDC | $1.24 | $69,557.36 | 10:00:15 19/05/2026 | |
| 249 | DOT/USDC | $1.24 | $69,345.59 | 09:48:11 19/05/2026 | |
| 250 | DOT/KCS | $1.24 | $69,009.97 | 09:56:53 19/05/2026 | |
| 251 | DOT/USD | $1.25 | $68,816.06 | 10:03:16 19/05/2026 | |
| 252 | DOT/EUR | $1.24 | $66,402.10 | 10:00:11 19/05/2026 | |
| 253 | DOT/USDC | $1.24 | $65,552.73 | 10:00:11 19/05/2026 | |
| 254 | DOT/PLN | $1.24 | $64,446.61 | 10:00:11 19/05/2026 | |
| 255 | DOT/USDT | $1.24 | $63,954.41 | 10:00:11 19/05/2026 | |
| 256 | DOT/USDT | $1.24 | $62,497.62 | 10:00:11 19/05/2026 | |
| 257 | DOT/BTC | $1.24 | $61,343.93 | 09:56:59 19/05/2026 | |
| 258 | DOT/EUR | $1.25 | $57,539.26 | 09:56:59 19/05/2026 | |
| 259 | DOT/USDC | $1.24 | $55,164.14 | 09:54:10 19/05/2026 | |
| 260 | DOT/USDT | $1.24 | $53,498.23 | 10:00:13 19/05/2026 | |
| 261 | DOT/USD1 | $1.24 | $53,057.01 | 09:48:11 19/05/2026 | |
| 262 | DOT/USD | $1.24 | $51,632.99 | 10:00:14 19/05/2026 | |
| 263 | DOT/USD | $1.24 | $49,973.75 | 09:59:53 19/05/2026 | |
| 264 | DOT/USDT | $1.24 | $49,586.06 | 10:00:08 19/05/2026 | |
| 265 | DOT/BNB | $1.24 | $49,462.04 | 09:56:54 19/05/2026 | |
| 266 | DOT/USDT | $1.24 | $49,376.15 | 09:57:08 19/05/2026 | |
| 267 | DOT/USD | $1.25 | $47,389.30 | 09:24:17 19/05/2026 | |
| 268 | DOT/USDC | $1.25 | $45,116.41 | 09:56:54 19/05/2026 | |
| 269 | DOT/USD | $1.24 | $44,759.48 | 09:56:24 19/05/2026 | |
| 270 | DOT/USDT | $1.24 | $44,431.92 | 09:57:12 19/05/2026 | |
| 271 | DOT/USDC | $1.24 | $44,088.18 | 09:57:12 19/05/2026 | |
| 272 | DOT/USDT | $1.24 | $42,240.46 | 10:00:16 19/05/2026 | |
| 273 | DOT/USDT | $1.24 | $40,202.72 | 10:00:16 19/05/2026 | |
| 274 | DOT/USDC | $1.25 | $39,425.35 | 10:00:10 19/05/2026 | |
| 275 | DOT/USDP | $1.24 | $39,199.05 | 10:00:12 19/05/2026 | |
| 276 | DOT/USD | $1.24 | $38,963.31 | 10:00:15 19/05/2026 | |
| 277 | DOT/USDT | $1.24 | $38,631.92 | 09:59:53 19/05/2026 | |
| 278 | DOT/USDC | $1.24 | $38,415.56 | 09:57:07 19/05/2026 | |
| 279 | DOT/USDC | $1.24 | $38,393.20 | 09:57:08 19/05/2026 | |
| 280 | DOT/FDUSD | $1.24 | $37,951.08 | 09:56:54 19/05/2026 | |
| 281 | DOT/USDT | $1.24 | $36,932.02 | 09:57:11 19/05/2026 | |
| 282 | DOT/USDT | $1.25 | $36,814.96 | 09:59:53 19/05/2026 | |
| 283 | DOT/USDC | $1.24 | $35,303.79 | 10:00:14 19/05/2026 | |
| 284 | DOT/USDT | $1.24 | $34,890.86 | 10:00:14 19/05/2026 | |
| 285 | DOT/USDC | $1.24 | $33,656.11 | 09:56:53 19/05/2026 | |
| 286 | DOT/USDT | $1.24 | $32,424.32 | 09:57:11 19/05/2026 | |
| 287 | DOT/USDT | $1.24 | $31,483.30 | 10:00:11 19/05/2026 | |
| 288 | DOT/GBP | $1.25 | $30,790.87 | 09:56:29 19/05/2026 | |
| 289 | DOT/THB | $1.24 | $28,972.11 | 09:57:07 19/05/2026 | |
| 290 | DOT/USDT | $1.24 | $27,321.29 | 10:00:18 19/05/2026 | |
| 291 | DOT/USDC | $1.24 | $26,857.78 | 09:54:12 19/05/2026 | |
| 292 | DOT/USDC | $1.24 | $24,470.49 | 10:00:13 19/05/2026 | |
| 293 | DOT/USDT | $1.24 | $24,110.89 | 09:57:07 19/05/2026 | |
| 294 | DOT/GBP | $1.25 | $23,694.36 | 09:59:24 19/05/2026 | |
| 295 | DOT/ETH | $1.24 | $23,608.54 | 10:00:12 19/05/2026 | |
| 296 | DOT/WBNB | $1.24 | $22,789.05 | 09:24:46 19/05/2026 | |
| 297 | DOT/USDT | $1.24 | $21,873.63 | 10:00:11 19/05/2026 | |
| 298 | DOT/USDT | $1.24 | $20,723.94 | 10:03:45 19/05/2026 | |
| 299 | DOT/USD | $1.24 | $18,800.26 | 09:57:23 19/05/2026 | |
| 300 | DOT/USDT | $1.24 | $18,435.84 | 10:03:16 19/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 19/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,165,297 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.