Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,941,727,886,177 Khối lượng (24h): $108,598,638,545 Thị phần: BTC: 58.9%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 10:23:00 30/12/2025
Giá Polkadot (DOT)
$1.80 -4.13%
0.00002067 BTC 48,172 VND
Thấp: $1.80 Cao: $1.90

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.80 $159,084,410 10:00:15 30/12/2025
2 OneBullEx OneBullEx DOT/USDT $1.80 $141,671,003 10:03:10 30/12/2025
3 BTCC BTCC DOT/USDT $1.80 $123,471,213 09:57:17 30/12/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $1.80 $105,114,751 10:00:17 30/12/2025
5 Top.one Top.one DOT/USDT $1.80 $82,968,840 10:03:16 30/12/2025
6 MEXC MEXC DOT/USDT $1.80 $81,960,814 09:54:16 30/12/2025
7 Binance Binance DOT/USDT $1.80 $78,790,455 09:54:17 30/12/2025
8 Koinbay Koinbay DOT/USDT $7.01 $78,132,129 09:51:15 30/12/2025
9 Zedcex Exchange Zedcex Exchange DOT/USDT $1.80 $63,656,235 09:57:15 30/12/2025
10 Tapbit Tapbit DOT/USDT $1.80 $63,413,040 09:57:16 30/12/2025
11 OrangeX OrangeX DOT/USDT $1.80 $59,291,024 09:57:15 30/12/2025
12 Ju.com Ju.com DOT/USDT $1.80 $46,311,808 09:54:16 30/12/2025
13 Batonex Batonex DOT/USDT $1.80 $45,918,912 10:00:17 30/12/2025
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.80 $45,237,800 10:00:16 30/12/2025
15 Echobit Echobit DOT/USDT $1.80 $45,235,319 10:00:17 30/12/2025
16 Zedxion Exchange Zedxion Exchange DOT/USDT $1.80 $44,650,777 09:57:16 30/12/2025
17 CZR Exchange CZR Exchange DOT/USDT $1.80 $44,650,777 09:57:16 30/12/2025
18 Hibt Hibt DOT/USDT $1.80 $41,469,297 09:57:23 30/12/2025
19 OKX OKX DOT/USDT $1.80 $29,070,518 09:55:47 30/12/2025
20 CoinW CoinW DOT/USDT $1.80 $27,912,076 09:57:17 30/12/2025
21 Bybit Bybit DOT/USDT $1.80 $23,968,927 09:54:17 30/12/2025
22 BiKing BiKing DOT/USDT $1.80 $21,898,646 10:00:19 30/12/2025
23 FameEX FameEX DOT/USDT $1.80 $21,185,984 09:54:17 30/12/2025
24 Toobit Toobit DOT/USDT $1.80 $19,405,270 09:57:17 30/12/2025
25 WhiteBIT WhiteBIT DOT/USDT $1.80 $18,421,212 09:57:15 30/12/2025
26 WEEX WEEX DOT/USDT $1.80 $15,703,398 09:57:17 30/12/2025
27 CoinW CoinW DOT/USDT $1.80 $14,913,947 09:57:11 30/12/2025
28 Bitget Bitget DOT/USDT $1.80 $14,877,806 09:54:15 30/12/2025
29 Cofinex Cofinex DOT/USDT $1.80 $14,853,852 10:00:15 30/12/2025
30 LBank LBank DOT/USDT $1.80 $14,434,327 09:57:17 30/12/2025
31 BitMart BitMart DOT/USDT $1.80 $14,039,795 09:57:16 30/12/2025
32 Coinflare Coinflare DOT/USDT $1.80 $12,779,843 10:00:16 30/12/2025
33 Coinlocally Coinlocally DOT/USDT $1.80 $12,694,345 09:54:18 30/12/2025
34 YEX YEX DOT/USDT $1.80 $12,372,794 10:00:17 30/12/2025
35 Binance Binance DOT/USDT $1.80 $12,342,821 09:56:54 30/12/2025
36 EasiCoin EasiCoin DOT/USDT $1.80 $12,204,356 10:00:16 30/12/2025
37 BTSE BTSE DOT/USDT $1.80 $11,997,030 09:57:15 30/12/2025
38 Websea Websea DOT/USDT $1.80 $11,892,693 10:00:19 30/12/2025
39 BVOX BVOX DOT/USDT $1.80 $11,568,803 09:57:13 30/12/2025
40 B2Z Exchange B2Z Exchange DOT/USD $1.80 $11,430,648 10:00:16 30/12/2025
41 BITmarkets BITmarkets DOT/USDT $1.80 $11,416,400 10:00:16 30/12/2025
42 Hotcoin Hotcoin DOT/USDT $1.80 $11,287,064 09:58:17 30/12/2025
43 AscendEX AscendEX DOT/USDT $1.80 $10,792,652 09:54:15 30/12/2025
44 YUBIT YUBIT DOT/USDT $1.80 $10,654,226 09:57:15 30/12/2025
45 CoinP CoinP DOT/USDT $1.80 $10,106,960 10:00:14 30/12/2025
46 Hotcoin Hotcoin DOT/USDT $1.80 $9,991,539 09:57:19 30/12/2025
47 Millionero Millionero DOT/USDT $1.80 $8,897,096 09:54:15 30/12/2025
48 NovaEx NovaEx DOT/USDT $1.80 $8,693,515 10:00:16 30/12/2025
49 Coinlocally Coinlocally DOT/USDT $1.80 $8,299,831 10:00:13 30/12/2025
50 Deepcoin Deepcoin DOT/USDT $1.80 $8,113,855 09:57:16 30/12/2025
51 HTX HTX DOT/USDT $1.80 $7,939,984 09:59:25 30/12/2025
52 CRMClick CRMClick DOT/USDT $1.80 $7,938,148 09:54:09 30/12/2025
53 Bitunix Bitunix DOT/USDT $1.80 $7,433,305 09:48:16 30/12/2025
54 Zoomex Zoomex DOT/USDT $1.80 $7,188,427 09:57:16 30/12/2025
55 Hibt Hibt DOT/USDT $1.80 $7,096,225 09:57:07 30/12/2025
56 Ourbit Ourbit DOT/USDT $1.80 $6,671,355 09:57:17 30/12/2025
57 CoinChief CoinChief DOT/USDT $1.80 $6,601,660 10:00:17 30/12/2025
58 Biconomy.com Biconomy.com DOT/USDT $1.80 $6,502,125 09:57:15 30/12/2025
59 Bitrue Bitrue DOT/USDT $1.80 $6,455,318 09:57:17 30/12/2025
60 MEXC MEXC DOT/USDT $1.80 $6,208,351 09:54:08 30/12/2025
61 Gate Gate DOT/USDT $1.80 $6,197,967 09:54:19 30/12/2025
62 4E 4E DOT/USDT $1.80 $6,109,311 10:00:07 30/12/2025
63 CEEX exchange CEEX exchange DOT/USDT $1.80 $6,013,272 10:00:11 30/12/2025
64 OneBullEx OneBullEx DOT/USDT $1.80 $5,820,908 10:03:21 30/12/2025
65 XXKK XXKK DOT/USDT $1.80 $5,635,295 10:00:07 30/12/2025
66 BitradeX BitradeX DOT/USDT $1.80 $5,595,069 09:57:15 30/12/2025
67 WhiteBIT WhiteBIT DOT/USDT $1.80 $5,437,613 09:57:07 30/12/2025
68 KuCoin KuCoin DOT/USDT $1.80 $5,077,519 09:54:19 30/12/2025
69 P2B P2B DOT/USDT $1.80 $5,004,194 09:42:08 30/12/2025
70 CoinCatch CoinCatch DOT/USDT $1.80 $4,538,879 10:00:17 30/12/2025
71 AstralX AstralX DOT/USDT $1.80 $4,498,503 09:54:14 30/12/2025
72 Binance Binance DOT/USD $1.80 $4,282,900 09:54:51 30/12/2025
73 Aivora Exchange Aivora Exchange DOT/USDT $1.80 $4,258,834 10:00:18 30/12/2025
74 BitbabyExchange BitbabyExchange DOT/USDT $1.80 $4,226,144 10:00:16 30/12/2025
75 KCEX KCEX DOT/USDT $1.80 $4,169,216 09:57:16 30/12/2025
76 YUBIT YUBIT DOT/USDT $1.80 $4,128,770 09:57:11 30/12/2025
77 EagleX EagleX DOT/USDT $1.80 $4,055,733 10:00:07 30/12/2025
78 Coinbase Exchange Coinbase Exchange DOT/USD $1.80 $3,655,117 09:56:30 30/12/2025
79 Poloniex Poloniex DOT/USDT $1.80 $3,609,231 09:55:53 30/12/2025
80 CoinP CoinP DOT/USDT $1.80 $3,599,164 10:00:19 30/12/2025
81 SuperEx SuperEx DOT/USDT $1.80 $3,401,485 10:00:09 30/12/2025
82 FameEX FameEX DOT/USDT $1.80 $3,307,650 09:57:08 30/12/2025
83 Bibox Bibox DOT/USDT $3.55 $3,306,284 10:00:09 30/12/2025
84 Darkex Exchange Darkex Exchange DOT/USDT $1.80 $3,273,536 10:00:12 30/12/2025
85 BitMart BitMart DOT/USDT $1.80 $3,175,656 09:57:07 30/12/2025
86 Millionero Millionero DOT/USDT $1.80 $3,105,907 09:54:09 30/12/2025
87 Bybit Bybit DOT/USDT $1.80 $3,093,542 09:54:09 30/12/2025
88 UZX UZX DOT/USDT $1.80 $2,954,366 09:57:15 30/12/2025
89 Koinbay Koinbay DOT/USDT $1.80 $2,838,779 09:54:13 30/12/2025
90 Zedxion Exchange Zedxion Exchange DOT/USDT $1.80 $2,837,641 10:00:10 30/12/2025
91 CZR Exchange CZR Exchange DOT/USDT $1.80 $2,837,573 10:00:08 30/12/2025
92 SunX SunX DOT/USDT $1.80 $2,784,123 10:00:12 30/12/2025
93 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.80 $2,778,612 10:00:16 30/12/2025
94 Gems Trade Gems Trade DOT/USDT $1.80 $2,695,016 09:54:12 30/12/2025
95 DigiFinex DigiFinex DOT/USDT $1.80 $2,694,796 09:57:07 30/12/2025
96 OKX OKX DOT/USDT $1.80 $2,688,535 09:56:53 30/12/2025
97 LBank LBank DOT/USDT $1.80 $2,582,558 09:57:09 30/12/2025
98 BTCC BTCC DOT/USDT $1.80 $2,568,518 09:57:12 30/12/2025
99 BitradeX BitradeX DOT/USDT $1.80 $2,543,138 09:57:07 30/12/2025
100 NovaEx NovaEx DOT/USDT $1.80 $2,493,209 10:00:11 30/12/2025
101 XT.COM XT.COM DOT/USDT $1.80 $2,471,419 09:57:11 30/12/2025
102 MGBX MGBX DOT/USDT $1.80 $2,470,956 10:00:13 30/12/2025
103 Tebbit Tebbit DOT/USDT $1.80 $2,470,357 10:00:12 30/12/2025
104 Ekbit Ekbit DOT/USDT $1.80 $2,457,106 10:00:11 30/12/2025
105 Ourbit Ourbit DOT/USDT $1.80 $2,381,292 09:54:11 30/12/2025
106 Tapbit Tapbit DOT/USDT $1.80 $2,355,902 09:57:07 30/12/2025
107 Phemex Phemex DOT/USDT $1.80 $2,110,406 09:57:17 30/12/2025
108 VOOX Exchange VOOX Exchange DOT/USDT $1.80 $1,993,669 09:57:19 30/12/2025
109 Phemex Phemex DOT/USDT $1.80 $1,901,668 09:57:13 30/12/2025
110 YEX YEX DOT/USD $1.80 $1,823,549 10:00:17 30/12/2025
111 HTX HTX DOT/USDT $1.80 $1,790,154 09:57:16 30/12/2025
112 CRMClick CRMClick DOT/USDT $1.80 $1,789,396 09:54:16 30/12/2025
113 Ju.com Ju.com DOT/USDT $1.80 $1,783,503 09:54:12 30/12/2025
114 Azbit Azbit DOT/USDT $1.80 $1,768,881 09:54:08 30/12/2025
115 Lighter Lighter DOT/USDC $1.80 $1,766,597 10:03:16 30/12/2025
116 BYDFi BYDFi DOT/USDT $1.80 $1,757,522 10:00:17 30/12/2025
117 Biconomy.com Biconomy.com DOT/USDT $1.80 $1,737,322 09:57:07 30/12/2025
118 ZKE ZKE DOT/USDT $1.80 $1,705,232 10:00:13 30/12/2025
119 YEX YEX DOT/USDT $1.80 $1,687,853 10:00:12 30/12/2025
120 KuCoin KuCoin DOT/USDT $1.80 $1,669,857 09:56:23 30/12/2025
121 BlockFin BlockFin DOT/USDT $1.80 $1,625,557 09:57:11 30/12/2025
122 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.80 $1,622,064 10:00:08 30/12/2025
123 DigiFinex DigiFinex DOT/USDT $1.81 $1,604,044 09:57:17 30/12/2025
124 Binance Binance DOT/USDC $1.80 $1,565,916 09:56:42 30/12/2025
125 BitTap BitTap DOT/USDT $1.80 $1,539,433 10:00:24 30/12/2025
126 Upbit Upbit DOT/KRW $1.82 $1,513,001 09:56:23 30/12/2025
127 MGBX MGBX DOT/USDT $1.80 $1,438,718 10:00:17 30/12/2025
128 BlockFin BlockFin DOT/USDT $1.80 $1,363,105 09:57:16 30/12/2025
129 BigONE BigONE DOT/USDT $1.80 $1,357,613 09:57:11 30/12/2025
130 Bitcastle Bitcastle DOT/USDT $1.80 $1,353,078 10:00:19 30/12/2025
131 Grvt Grvt DOT/USDT $1.80 $1,342,604 10:00:16 30/12/2025
132 Hyperliquid Hyperliquid DOT/USD $1.80 $1,330,046 09:57:16 30/12/2025
133 Pionex Pionex DOT/USDT $1.80 $1,304,722 09:57:17 30/12/2025
134 Toobit Toobit DOT/USDT $1.80 $1,255,782 09:57:12 30/12/2025
135 Kraken Kraken DOT/USD $1.80 $1,233,843 09:59:55 30/12/2025
136 BingX BingX DOT/USDT $1.80 $1,203,614 09:45:10 30/12/2025
137 Backpack Exchange Backpack Exchange DOT/USDC $1.80 $1,145,930 09:57:16 30/12/2025
138 Venus Venus DOT/vDOT $1.80 $1,120,937 09:57:08 30/12/2025
139 WhiteBIT WhiteBIT DOT/USDC $1.80 $1,079,041 09:57:07 30/12/2025
140 GroveX GroveX DOT/USDT $1.80 $993,651 10:00:11 30/12/2025
141 BloFin BloFin DOT/USDT $1.80 $980,014 09:54:08 30/12/2025
142 Bybit Bybit DOT/USD $1.80 $968,041 09:54:17 30/12/2025
143 CriptoSwaps CriptoSwaps DOT/USDT $1.80 $965,677 10:00:13 30/12/2025
144 Qmall Exchange Qmall Exchange DOT/USDT $1.80 $956,762 09:57:18 30/12/2025
145 NovaEx NovaEx DOT/USD $1.80 $953,983 10:00:16 30/12/2025
146 WhiteBIT WhiteBIT DOT/TRY $1.80 $911,200 09:57:07 30/12/2025
147 BitKan BitKan DOT/USDT $1.80 $889,208 10:00:11 30/12/2025
148 PointPay PointPay DOT/USDT $1.80 $869,031 09:45:07 30/12/2025
149 SunX SunX DOT/USDT $1.80 $868,327 10:03:17 30/12/2025
150 ZKE ZKE DOT/USDC $1.80 $791,296 10:00:13 30/12/2025
151 Coinflare Coinflare DOT/USDT $1.80 $756,605 10:00:11 30/12/2025
152 EdgeX EdgeX DOT/USD $1.80 $737,375 10:03:16 30/12/2025
153 CoinEx CoinEx DOT/USDT $1.80 $732,222 09:59:53 30/12/2025
154 Bitunix Bitunix DOT/USDT $1.80 $730,412 09:48:11 30/12/2025
155 OKX OKX DOT/USD $1.80 $671,660 09:55:47 30/12/2025
156 AscendEX AscendEX DOT/USDT $1.80 $657,488 09:54:11 30/12/2025
157 AstralX AstralX DOT/USDT $1.80 $657,246 09:57:19 30/12/2025
158 BitMEX BitMEX DOT/USD $1.80 $637,339 09:57:15 30/12/2025
159 Bitget Bitget DOT/USDT $1.80 $635,514 09:54:11 30/12/2025
160 UEEx UEEx DOT/USDT $1.80 $621,691 09:54:09 30/12/2025
161 Gate Gate DOT/USDT $1.80 $616,489 09:56:54 30/12/2025
162 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.80 $608,742 10:00:11 30/12/2025
163 AIA Exchange AIA Exchange DOT/USDT $1.80 $604,977 10:00:11 30/12/2025
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.80 $597,458 09:57:07 30/12/2025
165 MEXC MEXC DOT/BTC $1.80 $583,739 09:54:08 30/12/2025
166 BitbabyExchange BitbabyExchange DOT/USDT $1.80 $572,917 10:00:11 30/12/2025
167 Aivora Exchange Aivora Exchange DOT/USDT $1.80 $572,852 10:00:12 30/12/2025
168 Binance Binance DOT/BTC $1.80 $571,825 09:56:54 30/12/2025
169 EXMO EXMO DOT/USDT $1.80 $561,066 09:42:08 30/12/2025
170 EXMO.ME EXMO.ME DOT/USDT $1.80 $560,362 10:00:11 30/12/2025
171 Bitvavo Bitvavo DOT/EUR $1.80 $547,672 09:57:12 30/12/2025
172 Mandala Exchange Mandala Exchange DOT/USDT $1.80 $541,674 10:00:09 30/12/2025
173 Changelly PRO Changelly PRO DOT/USDT $1.80 $541,658 10:00:08 30/12/2025
174 Gleec BTC Gleec BTC DOT/USDT $1.80 $541,638 10:00:11 30/12/2025
175 Bithumb Bithumb DOT/KRW $1.82 $541,529 09:59:54 30/12/2025
176 FMFW.io FMFW.io DOT/USD $1.80 $531,849 09:54:08 30/12/2025
177 Antarctic Antarctic DOT/USDT $1.80 $528,246 10:03:19 30/12/2025
178 4E 4E DOT/USDT $1.80 $521,354 10:00:16 30/12/2025
179 BYDFi BYDFi DOT/USDT $1.80 $511,226 09:57:07 30/12/2025
180 KCEX KCEX DOT/USDT $1.80 $493,972 09:57:07 30/12/2025
181 Millionero Millionero DOT/USDC $1.80 $492,041 09:54:09 30/12/2025
182 LeveX LeveX DOT/USDT $1.80 $491,779 10:00:16 30/12/2025
183 Fastex Fastex DOT/USDC $1.80 $489,448 09:57:07 30/12/2025
184 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.80 $484,413 10:00:11 30/12/2025
185 Dex-Trade Dex-Trade DOT/USDT $1.80 $469,212 09:57:07 30/12/2025
186 EasiCoin EasiCoin DOT/USDT $1.80 $467,507 10:00:12 30/12/2025
187 BloFin BloFin DOT/USDT $1.80 $450,326 09:57:17 30/12/2025
188 Bit2Me Bit2Me DOT/EUR $1.80 $450,176 09:57:11 30/12/2025
189 Kraken Kraken DOT/EUR $1.80 $447,438 09:59:24 30/12/2025
190 Deribit Deribit DOT/USDC $1.80 $439,897 09:57:53 30/12/2025
191 Fastex Fastex DOT/USDT $1.80 $434,984 09:57:07 30/12/2025
192 Binance Binance DOT/TRY $1.80 $430,681 09:56:54 30/12/2025
193 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.80 $429,141 10:00:11 30/12/2025
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.80 $418,279 09:57:07 30/12/2025
195 Binance TR Binance TR DOT/TRY $1.80 $397,594 09:57:12 30/12/2025
196 WhiteBIT WhiteBIT DOT/EUR $1.80 $379,240 09:57:07 30/12/2025
197 Pionex Pionex DOT/USDT $1.80 $369,140 09:57:10 30/12/2025
198 Bullish Bullish DOT/USDC $1.80 $352,605 10:00:07 30/12/2025
199 Bitunix Bitunix DOT/USD $1.80 $351,744 09:48:16 30/12/2025
200 Cofinex Cofinex DOT/USDC $1.80 $333,856 10:00:15 30/12/2025
201 Picol Picol DOT/USDT $1.80 $324,980 10:00:08 30/12/2025
202 Niza.io Niza.io DOT/USD $1.80 $318,841 09:57:10 30/12/2025
203 LBank LBank DOT/USDC $1.80 $309,349 09:57:09 30/12/2025
204 BITmarkets BITmarkets DOT/USD $1.80 $307,183 10:00:08 30/12/2025
205 B2Z Exchange B2Z Exchange DOT/USD $1.80 $307,183 10:00:11 30/12/2025
206 Bibox Bibox 5DOT/USD $1.82 $301,605 10:00:09 30/12/2025
207 BIT BIT DOT/USDT $1.81 $281,660 09:56:57 30/12/2025
208 Coinstore Coinstore DOT/USDT $1.80 $279,938 09:57:07 30/12/2025
209 ICRYPEX ICRYPEX DOT/USDT $1.82 $279,410 10:00:14 30/12/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.80 $260,744 09:59:23 30/12/2025
211 Bitazza Bitazza DOT/USDT $1.80 $260,415 10:00:15 30/12/2025
212 Bitcastle Bitcastle DOT/USDT $1.80 $260,249 10:00:10 30/12/2025
213 MEXC MEXC DOT/USDC $1.80 $257,734 09:54:16 30/12/2025
214 TGEX TGEX DOT/USDT $1.80 $256,936 10:00:17 30/12/2025
215 Binance Binance DOT/EUR $1.80 $246,290 09:56:54 30/12/2025
216 Bitrue Bitrue DOT/XRP $1.80 $241,477 09:57:11 30/12/2025
217 BVOX BVOX DOT/USDT $1.80 $238,935 09:57:15 30/12/2025
218 BiFinance BiFinance DOT/USDT $1.80 $226,266 09:57:13 30/12/2025
219 Zedcex Exchange Zedcex Exchange DOT/USDT $1.80 $225,231 10:00:08 30/12/2025
220 Bitrue Bitrue DOT/SOL $1.80 $219,013 09:57:11 30/12/2025
221 Bitget Bitget DOT/USDC $1.80 $218,164 09:54:11 30/12/2025
222 Nivex Nivex DOT/USDT $1.80 $205,966 10:00:07 30/12/2025
223 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.80 $205,078 09:45:17 30/12/2025
224 Bitrue Bitrue DOT/USDT $1.80 $202,494 09:57:11 30/12/2025
225 Delta Exchange Delta Exchange DOT/USDT $1.80 $198,538 10:00:17 30/12/2025
226 AscendEX AscendEX DOT/USD $1.80 $192,464 09:54:11 30/12/2025
227 Paribu Paribu DOT/TRY $1.80 $192,153 09:59:53 30/12/2025
228 Coinbase Exchange Coinbase Exchange DOT/BTC $1.80 $192,121 09:56:30 30/12/2025
229 UZX UZX DOT/ETH $1.80 $183,706 09:57:15 30/12/2025
230 Binance Binance DOT/ETH $1.80 $177,005 09:56:42 30/12/2025
231 Paradex Paradex DOT/USD $1.80 $175,439 10:03:16 30/12/2025
232 CoinUp.io CoinUp.io DOT/USDT $1.80 $173,715 09:57:18 30/12/2025
233 Bit2Me Bit2Me DOT/USDC $1.80 $172,289 09:57:11 30/12/2025
234 Bybit Bybit DOT/USDC $1.80 $171,136 09:54:09 30/12/2025
235 Aster Aster DOT/USDT $1.80 $168,353 09:54:15 30/12/2025
236 Coincall Coincall DOT/USD $1.80 $166,405 10:03:16 30/12/2025
237 PrimeXBT PrimeXBT DOT/USDT $1.80 $156,656 10:00:17 30/12/2025
238 Azbit Azbit DOT/USDC $1.80 $152,953 09:54:08 30/12/2025
239 BingX BingX DOT/USDC $1.80 $142,855 09:45:10 30/12/2025
240 KoinBX KoinBX DOT/USDT $1.80 $138,787 10:00:10 30/12/2025
241 Tothemoon Tothemoon DOT/EUR $1.80 $136,911 09:57:07 30/12/2025
242 BitTap BitTap DOT/USDT $1.80 $130,072 09:54:07 30/12/2025
243 Coinbase Exchange Coinbase Exchange DOT/EUR $1.80 $128,744 09:56:30 30/12/2025
244 Koinpark Koinpark DOT/INR $1.86 $125,218 09:54:11 30/12/2025
245 XT.COM XT.COM DOT/USDC $1.80 $125,155 09:57:11 30/12/2025
246 Bilaxy Bilaxy DOT/USDT $1.81 $117,876 10:00:07 30/12/2025
247 Kraken Kraken DOT/XBT $1.81 $115,888 09:59:55 30/12/2025
248 KuCoin KuCoin DOT/USD $1.80 $114,950 09:54:19 30/12/2025
249 Niza.io Niza.io DOT/EUR $1.80 $114,789 09:57:10 30/12/2025
250 Binance Binance DOT/FDUSD $1.80 $113,675 09:56:42 30/12/2025
251 Tothemoon Tothemoon DOT/USD $1.80 $99,737.43 09:57:07 30/12/2025
252 Gemini Gemini DOT/GUSD $1.80 $98,423.49 09:59:54 30/12/2025
253 Gemini Gemini DOT/USD $1.80 $98,423.49 09:59:53 30/12/2025
254 EXMO EXMO DOT/USDC $1.80 $97,790.38 09:42:08 30/12/2025
255 KuCoin KuCoin DOT/USDC $1.80 $96,796.97 09:56:53 30/12/2025
256 CoinUp.io CoinUp.io DOT/USDT $1.80 $94,533.59 09:57:12 30/12/2025
257 BlueBit BlueBit DOT/USDT $1.80 $93,467.55 10:00:10 30/12/2025
258 Cofinex Cofinex DOT/USD $1.80 $92,170.75 10:00:15 30/12/2025
259 OKX OKX DOT/USD $1.80 $90,230.67 09:56:23 30/12/2025
260 BitDelta BitDelta DOT/USDT $1.80 $85,317.12 09:57:12 30/12/2025
261 Bitfinex Bitfinex DOT/USDT $1.80 $83,432.10 09:59:53 30/12/2025
262 Kraken Kraken DOT/USDT $1.80 $80,205.13 09:59:55 30/12/2025
263 BitbabyExchange BitbabyExchange DOT/USDC $1.80 $79,584.39 10:00:11 30/12/2025
264 Kraken Kraken DOT/USDC $1.81 $76,406.26 09:59:55 30/12/2025
265 BitStorage BitStorage DOT/USDT $1.80 $76,122.89 10:00:19 30/12/2025
266 CoinCola CoinCola DOT/USDT $1.80 $73,075.85 10:00:09 30/12/2025
267 Bitbank Bitbank DOT/JPY $1.80 $70,497.93 09:57:11 30/12/2025
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.81 $70,045.79 09:51:49 30/12/2025
269 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.80 $69,961.70 09:54:53 30/12/2025
270 Kraken Kraken DOT/ETH $1.80 $67,935.88 09:59:55 30/12/2025
271 Gate Gate DOT/BTC $1.80 $67,832.66 09:56:54 30/12/2025
272 Cryptonex Cryptonex DOT/USDT $1.81 $67,301.86 10:00:10 30/12/2025
273 WEEX WEEX DOT/USDT $1.80 $62,477.57 09:57:11 30/12/2025
274 MEXC MEXC DOT/USDC $1.80 $61,802.91 09:54:08 30/12/2025
275 Bitkub Bitkub DOT/THB $1.80 $61,523.35 09:45:10 30/12/2025
276 Bitfinex Bitfinex DOT/USD $1.80 $59,808.13 09:59:53 30/12/2025
277 ONUS Pro ONUS Pro DOT/VNDC $1.80 $58,980.45 09:54:16 30/12/2025
278 Bybit EU Bybit EU DOT/USDC $1.80 $58,833.31 10:00:12 30/12/2025
279 Kraken Kraken DOT/GBP $1.81 $55,946.99 09:59:55 30/12/2025
280 Cofinex Cofinex DOT/USDT $1.80 $55,764.86 10:00:12 30/12/2025
281 Dex-Trade Dex-Trade DOT/BTC $1.80 $55,481.35 09:57:07 30/12/2025
282 Cofinex Cofinex DOT/USDC $1.80 $51,899.40 10:00:12 30/12/2025
283 CoinCatch CoinCatch DOT/USDT $1.74 $51,802.77 16:18:07 25/12/2025
284 WEEX WEEX DOT/USDC $1.80 $50,974.72 09:57:11 30/12/2025
285 ONUS Pro ONUS Pro DOT/USDT $1.80 $49,679.17 09:54:16 30/12/2025
286 Zedxion Exchange Zedxion Exchange DOT/BTC $1.80 $48,769.35 10:00:10 30/12/2025
287 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.80 $48,738.56 09:54:53 30/12/2025
288 BitStorage BitStorage DOT/BTC $1.80 $48,259.88 10:00:19 30/12/2025
289 Emirex Emirex DOT/USDC $1.80 $48,041.40 10:00:11 30/12/2025
290 HitBTC HitBTC DOT/USDT $1.80 $46,343.88 10:00:15 30/12/2025
291 Mandala Exchange Mandala Exchange DOT/USDT $1.80 $46,286.11 10:00:16 30/12/2025
292 Gleec BTC Gleec BTC DOT/USDT $1.80 $46,284.89 10:00:16 30/12/2025
293 Binance Binance DOT/BNB $1.80 $43,937.01 09:56:42 30/12/2025
294 Bitrue Bitrue DOT/USDC $1.80 $41,512.04 09:57:11 30/12/2025
295 LeveX LeveX DOT/USD $1.80 $41,359.00 10:00:16 30/12/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.81 $40,495.96 09:55:58 30/12/2025
297 XXKK XXKK DOT/USDT $1.80 $40,227.36 10:00:16 30/12/2025
298 LeveX LeveX DOT/USDT $1.80 $39,469.40 10:00:12 30/12/2025
299 BTCBOX BTCBOX DOT/JPY $1.80 $38,935.65 10:00:11 30/12/2025
300 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,929.35 $38,934.87 10:02:41 30/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 30/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,084,410 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá