Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8485 | $229,177,211 | 05:00:16 15/07/2026 | |
| 2 | DOT/USDT | $7.02 | $78,182,829 | 04:51:15 15/07/2026 | |
| 3 | DOT/USDT | $0.8485 | $62,562,945 | 04:54:15 15/07/2026 | |
| 4 | DOT/USDT | $0.8466 | $60,705,505 | 05:00:15 15/07/2026 | |
| 5 | DOT/USD | $0.8466 | $60,689,529 | 05:00:15 15/07/2026 | |
| 6 | DOT/USDT | $0.8494 | $46,562,035 | 04:57:16 15/07/2026 | |
| 7 | DOT/USDT | $0.8485 | $46,139,439 | 05:00:11 15/07/2026 | |
| 8 | DOT/USDT | $0.8476 | $43,254,255 | 05:00:15 15/07/2026 | |
| 9 | DOT/USDT | $0.8473 | $43,243,519 | 05:00:17 15/07/2026 | |
| 10 | DOT/USDT | $0.8473 | $43,243,111 | 05:00:16 15/07/2026 | |
| 11 | DOT/USDT | $0.8485 | $42,808,799 | 05:00:15 15/07/2026 | |
| 12 | DOT/USDT | $0.8494 | $38,937,002 | 04:54:16 15/07/2026 | |
| 13 | DOT/USDT | $0.8495 | $31,326,027 | 05:00:15 15/07/2026 | |
| 14 | DOT/USDT | $0.8484 | $29,872,493 | 04:57:15 15/07/2026 | |
| 15 | DOT/USDT | $0.8483 | $28,288,968 | 05:00:16 15/07/2026 | |
| 16 | DOT/USDT | $0.8514 | $23,194,384 | 04:48:17 15/07/2026 | |
| 17 | DOT/USDT | $0.8466 | $22,627,594 | 05:00:15 15/07/2026 | |
| 18 | DOT/USDT | $0.8494 | $22,155,583 | 04:57:15 15/07/2026 | |
| 19 | DOT/USDT | $0.8504 | $17,704,273 | 04:57:17 15/07/2026 | |
| 20 | DOT/USDT | $0.8514 | $17,054,363 | 04:57:16 15/07/2026 | |
| 21 | DOT/USDT | $0.8494 | $14,173,692 | 05:00:11 15/07/2026 | |
| 22 | DOT/USDT | $0.8494 | $14,136,653 | 05:00:07 15/07/2026 | |
| 23 | DOT/USDT | $0.8484 | $14,135,779 | 04:57:16 15/07/2026 | |
| 24 | DOT/USDT | $0.8484 | $13,057,819 | 04:57:16 15/07/2026 | |
| 25 | DOT/USDT | $0.8498 | $12,931,476 | 04:56:23 15/07/2026 | |
| 26 | DOT/USDT | $0.8524 | $12,845,876 | 04:57:15 15/07/2026 | |
| 27 | DOT/USDT | $0.8495 | $12,730,433 | 05:00:16 15/07/2026 | |
| 28 | DOT/USDT | $0.8485 | $12,597,646 | 04:57:15 15/07/2026 | |
| 29 | DOT/USDT | $0.8486 | $12,132,747 | 05:00:16 15/07/2026 | |
| 30 | DOT/USDT | $0.8494 | $12,099,697 | 04:57:17 15/07/2026 | |
| 31 | DOT/USDT | $0.8494 | $11,699,990 | 04:57:18 15/07/2026 | |
| 32 | DOT/USDT | $0.8499 | $11,683,627 | 04:54:17 15/07/2026 | |
| 33 | DOT/USDT | $0.8504 | $10,659,804 | 04:48:15 15/07/2026 | |
| 34 | DOT/USDT | $0.8510 | $8,356,502 | 04:54:08 15/07/2026 | |
| 35 | DOT/USDT | $0.8494 | $8,190,627 | 04:57:11 15/07/2026 | |
| 36 | DOT/USDT | $0.8484 | $7,737,098 | 05:00:16 15/07/2026 | |
| 37 | DOT/USDT | $0.8484 | $7,685,007 | 05:00:17 15/07/2026 | |
| 38 | DOT/USDT | $0.8494 | $6,952,378 | 04:56:42 15/07/2026 | |
| 39 | DOT/USDT | $0.8504 | $6,411,369 | 05:00:07 15/07/2026 | |
| 40 | DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 | |
| 41 | DOT/USDT | $0.8484 | $6,161,310 | 04:57:16 15/07/2026 | |
| 42 | DOT/USDT | $0.8504 | $5,792,083 | 04:57:22 15/07/2026 | |
| 43 | DOT/USDT | $1.33 | $5,778,999 | 05:00:16 15/07/2026 | |
| 44 | DOT/USDT | $0.8495 | $4,958,321 | 05:00:15 15/07/2026 | |
| 45 | DOT/USDT | $0.8494 | $4,527,236 | 05:00:16 15/07/2026 | |
| 46 | DOT/USDT | $0.8502 | $4,394,110 | 05:00:12 15/07/2026 | |
| 47 | DOT/USDT | $0.8505 | $4,326,410 | 04:54:16 15/07/2026 | |
| 48 | DOT/USDT | $0.8484 | $4,325,935 | 05:00:17 15/07/2026 | |
| 49 | DOT/USDT | $0.8494 | $4,306,096 | 04:57:07 15/07/2026 | |
| 50 | DOT/USDT | $0.8495 | $4,278,466 | 05:00:12 15/07/2026 | |
| 51 | DOT/USDT | $0.8494 | $4,226,785 | 04:57:18 15/07/2026 | |
| 52 | DOT/USDT | $0.8495 | $3,836,460 | 05:00:15 15/07/2026 | |
| 53 | DOT/USDT | $0.8494 | $3,760,727 | 04:57:10 15/07/2026 | |
| 54 | DOT/USDT | $0.8490 | $3,502,613 | 04:57:16 15/07/2026 | |
| 55 | DOT/USDT | $0.8504 | $3,475,704 | 04:57:12 15/07/2026 | |
| 56 | DOT/USDT | $0.8494 | $3,440,870 | 05:00:07 15/07/2026 | |
| 57 | DOT/USD | $0.8478 | $3,368,063 | 05:00:16 15/07/2026 | |
| 58 | DOT/USDT | $0.8509 | $3,265,342 | 04:51:07 15/07/2026 | |
| 59 | DOT/USDT | $0.8498 | $3,198,912 | 04:57:12 15/07/2026 | |
| 60 | DOT/USDT | $0.8504 | $3,179,382 | 05:00:00 15/07/2026 | |
| 61 | DOT/USDT | $0.8514 | $3,136,837 | 04:48:10 15/07/2026 | |
| 62 | DOT/USDT | $0.8504 | $3,087,409 | 04:57:15 15/07/2026 | |
| 63 | DOT/USDT | $0.8504 | $2,852,517 | 04:54:17 15/07/2026 | |
| 64 | DOT/USDT | $0.8484 | $2,852,005 | 04:57:16 15/07/2026 | |
| 65 | DOT/USDT | $0.8494 | $2,808,752 | 04:57:07 15/07/2026 | |
| 66 | DOT/USDT | $0.8484 | $2,804,409 | 04:57:15 15/07/2026 | |
| 67 | DOT/USDT | $0.8494 | $2,767,029 | 04:57:08 15/07/2026 | |
| 68 | DOT/USDT | $0.8494 | $2,764,541 | 04:57:15 15/07/2026 | |
| 69 | DOT/USDT | $0.8474 | $2,568,134 | 05:00:07 15/07/2026 | |
| 70 | DOT/USDT | $0.8393 | $2,517,552 | 05:00:17 15/07/2026 | |
| 71 | DOT/USDT | $0.8495 | $2,497,020 | 04:54:16 15/07/2026 | |
| 72 | DOT/USDT | $0.8484 | $2,428,457 | 05:00:17 15/07/2026 | |
| 73 | DOT/USDT | $0.8515 | $2,282,112 | 05:00:11 15/07/2026 | |
| 74 | DOT/USDT | $0.8494 | $2,214,921 | 05:00:16 15/07/2026 | |
| 75 | DOT/USDT | $0.8464 | $2,144,950 | 04:57:09 15/07/2026 | |
| 76 | DOT/USDT | $0.8504 | $2,093,697 | 04:51:09 15/07/2026 | |
| 77 | DOT/USDT | $0.8484 | $2,068,927 | 05:00:08 15/07/2026 | |
| 78 | DOT/USDT | $0.8484 | $2,068,927 | 05:00:10 15/07/2026 | |
| 79 | DOT/USDT | $0.8474 | $2,049,450 | 05:00:13 15/07/2026 | |
| 80 | DOT/USDT | $0.8494 | $2,016,432 | 04:57:07 15/07/2026 | |
| 81 | DOT/USDT | $0.8511 | $1,971,280 | 04:54:08 15/07/2026 | |
| 82 | DOT/USDT | $0.8494 | $1,966,845 | 05:00:11 15/07/2026 | |
| 83 | DOT/USDT | $0.8474 | $1,963,616 | 04:57:17 15/07/2026 | |
| 84 | DOT/USDT | $0.8506 | $1,908,265 | 05:00:08 15/07/2026 | |
| 85 | DOT/USDT | $0.8484 | $1,854,094 | 04:57:15 15/07/2026 | |
| 86 | DOT/USDT | $0.8494 | $1,842,968 | 05:00:11 15/07/2026 | |
| 87 | DOT/USDT | $0.8504 | $1,822,711 | 04:57:08 15/07/2026 | |
| 88 | DOT/USDT | $0.8506 | $1,805,087 | 04:54:12 15/07/2026 | |
| 89 | DOT/USDT | $0.8494 | $1,790,616 | 04:57:09 15/07/2026 | |
| 90 | DOT/USDT | $0.8484 | $1,774,009 | 04:57:10 15/07/2026 | |
| 91 | DOT/USD | $0.8500 | $1,766,768 | 04:56:30 15/07/2026 | |
| 92 | DOT/USDT | $0.8504 | $1,748,775 | 04:54:08 15/07/2026 | |
| 93 | DOT/USDT | $0.8500 | $1,639,592 | 05:00:07 15/07/2026 | |
| 94 | DOT/USDT | $0.8484 | $1,542,885 | 04:57:07 15/07/2026 | |
| 95 | DOT/USDT | $0.8489 | $1,531,790 | 05:00:07 15/07/2026 | |
| 96 | DOT/USDT | $0.8504 | $1,441,670 | 04:54:19 15/07/2026 | |
| 97 | DOT/USDT | $0.8504 | $1,439,827 | 04:57:11 15/07/2026 | |
| 98 | DOT/USDT | $0.8506 | $1,426,213 | 04:54:08 15/07/2026 | |
| 99 | DOT/USDT | $0.8515 | $1,418,466 | 05:00:19 15/07/2026 | |
| 100 | DOT/USDT | $0.8504 | $1,415,438 | 04:54:20 15/07/2026 | |
| 101 | DOT/USDT | $0.8497 | $1,414,248 | 04:56:24 15/07/2026 | |
| 102 | DOT/USDT | $0.8494 | $1,348,613 | 04:57:10 15/07/2026 | |
| 103 | DOT/USD | $0.8478 | $1,279,678 | 05:00:16 15/07/2026 | |
| 104 | DOT/USDT | $0.8504 | $1,253,406 | 04:57:08 15/07/2026 | |
| 105 | DOT/USDT | $0.8485 | $1,241,445 | 05:00:13 15/07/2026 | |
| 106 | DOT/USDT | $0.8494 | $1,209,063 | 04:57:18 15/07/2026 | |
| 107 | DOT/USDC | $0.8498 | $1,169,889 | 04:57:26 15/07/2026 | |
| 108 | DOT/USDT | $0.9491 | $1,169,463 | 05:00:16 15/07/2026 | |
| 109 | DOT/USDT | $0.8464 | $1,089,479 | 04:59:53 15/07/2026 | |
| 110 | DOT/USDT | $0.8494 | $1,058,534 | 05:00:08 15/07/2026 | |
| 111 | DOT/USDT | $0.8505 | $1,046,454 | 05:00:13 15/07/2026 | |
| 112 | DOT/USDT | $0.8504 | $1,030,578 | 04:57:07 15/07/2026 | |
| 113 | DOT/USDT | $0.8484 | $999,098 | 04:57:16 15/07/2026 | |
| 114 | DOT/USDT | $0.8514 | $990,685 | 04:48:12 15/07/2026 | |
| 115 | DOT/USDT | $0.8440 | $967,345 | 16:48:16 14/07/2026 | |
| 116 | DOT/USDT | $0.8484 | $966,752 | 05:00:10 15/07/2026 | |
| 117 | DOT/USDT | $0.8491 | $893,921 | 05:00:16 15/07/2026 | |
| 118 | DOT/USDT | $0.8484 | $880,263 | 04:57:16 15/07/2026 | |
| 119 | DOT/USDT | $0.8504 | $819,108 | 04:57:07 15/07/2026 | |
| 120 | DOT/USDT | $0.8494 | $792,503 | 05:00:07 15/07/2026 | |
| 121 | DOT/USDT | $0.8485 | $754,498 | 05:00:16 15/07/2026 | |
| 122 | DOT/USD | $0.8510 | $750,942 | 05:00:11 15/07/2026 | |
| 123 | DOT/USD | $0.8510 | $750,904 | 05:00:11 15/07/2026 | |
| 124 | DOT/USDT | $0.8493 | $723,381 | 05:00:18 15/07/2026 | |
| 125 | DOT/USDT | $0.8495 | $703,973 | 05:00:10 15/07/2026 | |
| 126 | DOT/USDT | $0.8494 | $691,443 | 05:00:13 15/07/2026 | |
| 127 | DOT/USDT | $0.8494 | $657,119 | 04:57:16 15/07/2026 | |
| 128 | DOT/USD | $0.8497 | $642,598 | 05:00:50 15/07/2026 | |
| 129 | DOT/EUR | $0.8512 | $640,275 | 04:57:13 15/07/2026 | |
| 130 | DOT/USDT | $0.9643 | $636,971 | 05:00:12 15/07/2026 | |
| 131 | DOT/USDC | $0.8499 | $629,021 | 05:00:16 15/07/2026 | |
| 132 | DOT/USDC | $0.8502 | $616,814 | 04:51:07 15/07/2026 | |
| 133 | DOT/USDC | $0.8489 | $604,555 | 04:57:08 15/07/2026 | |
| 134 | DOT/USDT | $0.8494 | $592,919 | 05:00:07 15/07/2026 | |
| 135 | DOT/USD | $0.8502 | $571,453 | 04:59:24 15/07/2026 | |
| 136 | DOT/INR | $0.8951 | $566,187 | 05:00:09 15/07/2026 | |
| 137 | DOT/USDC | $0.8499 | $554,589 | 04:56:42 15/07/2026 | |
| 138 | DOT/USDT | $0.8499 | $544,799 | 05:00:10 15/07/2026 | |
| 139 | DOT/USDC | $0.8499 | $534,644 | 05:00:08 15/07/2026 | |
| 140 | DOT/USDC | $0.8499 | $534,644 | 05:00:10 15/07/2026 | |
| 141 | DOT/USD | $0.8495 | $516,534 | 05:00:15 15/07/2026 | |
| 142 | DOT/EUR | $0.8511 | $495,735 | 04:51:07 15/07/2026 | |
| 143 | DOT/USDT | $0.8474 | $473,824 | 05:00:23 15/07/2026 | |
| 144 | DOT/USDT | $0.8498 | $455,296 | 04:45:07 15/07/2026 | |
| 145 | DOT/KRW | $0.8416 | $451,138 | 04:56:53 15/07/2026 | |
| 146 | DOT/USD | $0.8514 | $442,120 | 04:57:11 15/07/2026 | |
| 147 | DOT/WBT | $0.8515 | $416,660 | 04:51:07 15/07/2026 | |
| 148 | DOT/USDT | $0.8504 | $403,960 | 04:59:55 15/07/2026 | |
| 149 | DOT/USDT | $0.8504 | $403,935 | 05:00:11 15/07/2026 | |
| 150 | DOT/USDT | $0.8476 | $402,538 | 05:00:21 15/07/2026 | |
| 151 | DOT/USDT | $0.8494 | $389,239 | 04:57:12 15/07/2026 | |
| 152 | DOT/USDT | $0.8496 | $367,832 | 04:56:24 15/07/2026 | |
| 153 | DOT/USDT | $0.8504 | $358,739 | 05:00:11 15/07/2026 | |
| 154 | DOT/USDT | $0.8507 | $358,654 | 05:00:11 15/07/2026 | |
| 155 | DOT/USDT | $0.8498 | $358,137 | 04:57:07 15/07/2026 | |
| 156 | DOT/USDT | $0.8494 | $357,756 | 04:57:15 15/07/2026 | |
| 157 | DOT/BTC | $0.8513 | $332,218 | 05:00:09 15/07/2026 | |
| 158 | DOT/USDT | $0.8494 | $320,895 | 05:00:07 15/07/2026 | |
| 159 | DOT/USDC | $0.8499 | $320,885 | 05:00:13 15/07/2026 | |
| 160 | DOT/USDT | $0.8485 | $318,569 | 05:00:11 15/07/2026 | |
| 161 | DOT/TRY | $0.8501 | $316,440 | 04:51:07 15/07/2026 | |
| 162 | DOT/USDT | $0.8511 | $316,083 | 04:57:11 15/07/2026 | |
| 163 | DOT/USDT | $0.8494 | $313,628 | 05:00:09 15/07/2026 | |
| 164 | DOT/USD | $0.8476 | $299,355 | 05:00:15 15/07/2026 | |
| 165 | DOT/USDT | $0.8474 | $293,392 | 05:00:15 15/07/2026 | |
| 166 | DOT/USDT | $0.8484 | $291,437 | 05:00:07 15/07/2026 | |
| 167 | DOT/USDT | $0.8504 | $290,586 | 05:00:12 15/07/2026 | |
| 168 | DOT/vDOT | $0.8507 | $288,024 | 04:57:08 15/07/2026 | |
| 169 | DOT/USD | $0.8480 | $276,171 | 04:57:16 15/07/2026 | |
| 170 | DOT/USDT | $0.8485 | $259,741 | 05:00:16 15/07/2026 | |
| 171 | DOT/USDT | $0.8494 | $259,500 | 05:00:08 15/07/2026 | |
| 172 | DOT/USDT | $0.8494 | $256,288 | 04:57:07 15/07/2026 | |
| 173 | DOT/USDC | $0.8498 | $253,557 | 04:57:15 15/07/2026 | |
| 174 | DOT/EUR | $0.8522 | $251,070 | 04:59:55 15/07/2026 | |
| 175 | DOT/USDT | $0.8484 | $249,407 | 04:57:16 15/07/2026 | |
| 176 | DOT/USDT | $0.8476 | $247,182 | 05:00:15 15/07/2026 | |
| 177 | DOT/EUR | $0.8522 | $244,575 | 04:57:08 15/07/2026 | |
| 178 | DOT/USDT | $0.8494 | $230,531 | 04:57:11 15/07/2026 | |
| 179 | DOT/USDT | $0.8494 | $212,957 | 04:57:08 15/07/2026 | |
| 180 | DOT/USDT | $0.8488 | $208,688 | 04:57:08 15/07/2026 | |
| 181 | DOT/USDT | $0.8515 | $206,766 | 04:54:52 15/07/2026 | |
| 182 | DOT/USDT | $0.8494 | $188,011 | 05:00:11 15/07/2026 | |
| 183 | DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 | |
| 184 | DOT/USD | $0.8494 | $181,247 | 05:00:16 15/07/2026 | |
| 185 | DOT/USDT | $0.8484 | $175,470 | 04:57:16 15/07/2026 | |
| 186 | DOT/USDT | $0.8514 | $160,272 | 04:57:07 15/07/2026 | |
| 187 | DOT/XRP | $0.8501 | $157,860 | 04:57:10 15/07/2026 | |
| 188 | DOT/TRY | $0.8505 | $155,538 | 04:56:42 15/07/2026 | |
| 189 | DOT/USDT | $0.8498 | $149,245 | 04:57:10 15/07/2026 | |
| 190 | DOT/USDC | $0.8517 | $146,589 | 05:00:10 15/07/2026 | |
| 191 | DOT/SOL | $0.8501 | $144,069 | 04:57:10 15/07/2026 | |
| 192 | DOT/USDT | $0.8504 | $141,954 | 04:57:15 15/07/2026 | |
| 193 | DOT/USD | $0.8496 | $141,563 | 05:00:11 15/07/2026 | |
| 194 | DOT/USDT | $0.8296 | $139,173 | 05:00:11 15/07/2026 | |
| 195 | DOT/KRW | $0.8416 | $138,234 | 04:59:53 15/07/2026 | |
| 196 | DOT/TRY | $0.8468 | $126,037 | 05:00:11 15/07/2026 | |
| 197 | DOT/USDT | $0.8494 | $119,925 | 05:00:07 15/07/2026 | |
| 198 | DOT/USDT | $0.8504 | $111,291 | 04:57:07 15/07/2026 | |
| 199 | DOT/USD | $0.8515 | $108,585 | 04:59:23 15/07/2026 | |
| 200 | DOT/USDC | $0.8500 | $103,918 | 04:54:16 15/07/2026 | |
| 201 | DOT/BTC | $0.8510 | $99,414.16 | 04:56:42 15/07/2026 | |
| 202 | DOT/USD | $0.8524 | $96,797.61 | 04:59:53 15/07/2026 | |
| 203 | DOT/EUR | $0.8485 | $95,149.29 | 04:56:42 15/07/2026 | |
| 204 | DOT/USDT | $0.8495 | $94,581.61 | 04:59:53 15/07/2026 | |
| 205 | DOT/USD1 | $0.8499 | $92,670.04 | 04:54:16 15/07/2026 | |
| 206 | DOT/TRY | $0.8506 | $92,556.87 | 04:57:12 15/07/2026 | |
| 207 | DOT/USDC | $0.8509 | $90,462.03 | 04:48:12 15/07/2026 | |
| 208 | DOT/USDC | $0.8524 | $87,296.37 | 04:57:15 15/07/2026 | |
| 209 | DOT/USDT | $0.8514 | $87,166.09 | 04:59:53 15/07/2026 | |
| 210 | DOT/USD | $0.8489 | $83,671.22 | 05:00:15 15/07/2026 | |
| 211 | DOT/USD | $0.8505 | $82,041.37 | 05:00:10 15/07/2026 | |
| 212 | DOT/USDT | $0.8501 | $81,997.88 | 05:00:11 15/07/2026 | |
| 213 | DOT/USDT | $0.8500 | $81,993.18 | 05:00:11 15/07/2026 | |
| 214 | DOT/USDT | $0.8499 | $81,981.30 | 05:00:10 15/07/2026 | |
| 215 | DOT/INR | $0.8852 | $79,782.85 | 05:00:07 15/07/2026 | |
| 216 | DOT/USDC | $0.8459 | $74,570.97 | 04:48:55 15/07/2026 | |
| 217 | DOT/USDT | $0.8485 | $70,546.92 | 05:00:16 15/07/2026 | |
| 218 | DOT/USDT | $0.8476 | $70,403.97 | 05:00:17 15/07/2026 | |
| 219 | DOT/USD | $0.8508 | $69,520.74 | 04:57:08 15/07/2026 | |
| 220 | DOT/USD | $0.8481 | $66,294.92 | 05:00:17 15/07/2026 | |
| 221 | DOT/USDT | $0.8494 | $65,967.20 | 04:57:16 15/07/2026 | |
| 222 | DOT/USDC | $0.8490 | $63,074.30 | 05:00:16 15/07/2026 | |
| 223 | DOT/USDC | $0.8498 | $62,919.62 | 05:00:15 15/07/2026 | |
| 224 | DOT/EUR | $0.8494 | $62,476.01 | 05:00:11 15/07/2026 | |
| 225 | DOT/USD | $0.8491 | $61,383.83 | 04:39:18 15/07/2026 | |
| 226 | DOT/USDC | $0.8487 | $59,767.58 | 05:00:17 15/07/2026 | |
| 227 | DOT/USDT | $0.8533 | $58,726.33 | 04:48:17 15/07/2026 | |
| 228 | DOT/USD1 | $0.8518 | $56,469.41 | 04:54:08 15/07/2026 | |
| 229 | DOT/USDT | $0.8504 | $55,714.04 | 04:57:07 15/07/2026 | |
| 230 | DOT/USDT | $0.8505 | $53,505.94 | 04:51:16 15/07/2026 | |
| 231 | DOT/USDC | $0.8515 | $53,156.95 | 04:54:08 15/07/2026 | |
| 232 | DOT/USDT | $0.8494 | $51,824.90 | 05:00:11 15/07/2026 | |
| 233 | DOT/USDT | $0.8495 | $47,668.65 | 04:54:15 15/07/2026 | |
| 234 | DOT/USDC | $0.8489 | $46,230.41 | 05:00:11 15/07/2026 | |
| 235 | DOT/USDC | $0.8490 | $46,225.72 | 05:00:11 15/07/2026 | |
| 236 | DOT/USD | $0.8498 | $45,035.11 | 05:00:15 15/07/2026 | |
| 237 | DOT/TRY | $0.8488 | $44,415.74 | 04:59:23 15/07/2026 | |
| 238 | DOT/USDC | $0.8499 | $44,350.79 | 04:57:08 15/07/2026 | |
| 239 | DOT/USDC | $0.8489 | $43,486.60 | 04:57:07 15/07/2026 | |
| 240 | DOT/USDC | $0.8511 | $43,398.63 | 04:54:12 15/07/2026 | |
| 241 | DOT/USDT | $0.8460 | $42,450.03 | 04:59:55 15/07/2026 | |
| 242 | DOT/USDT | $0.8510 | $40,235.01 | 04:45:14 15/07/2026 | |
| 243 | DOT/USD | $0.8504 | $39,904.26 | 04:56:53 15/07/2026 | |
| 244 | DOT/USDT | $0.8494 | $39,385.43 | 05:00:10 15/07/2026 | |
| 245 | DOT/USDC | $0.8499 | $38,198.91 | 04:57:11 15/07/2026 | |
| 246 | DOT/USDC | $0.8459 | $35,292.87 | 04:56:23 15/07/2026 | |
| 247 | DOT/EUR | $0.8451 | $33,863.18 | 04:57:00 15/07/2026 | |
| 248 | DOT/JPY | $0.8577 | $32,557.78 | 04:57:07 15/07/2026 | |
| 249 | DOT/USDC | $0.8452 | $32,433.73 | 04:57:08 15/07/2026 | |
| 250 | DOT/USDC | $0.8453 | $32,337.33 | 04:59:55 15/07/2026 | |
| 251 | DOT/WBNB | $0.8523 | $31,909.52 | 04:45:37 15/07/2026 | |
| 252 | DOT/USDT | $0.8499 | $31,393.69 | 04:57:07 15/07/2026 | |
| 253 | DOT/EUR | $0.8500 | $31,312.00 | 04:56:24 15/07/2026 | |
| 254 | DOT/USDC | $0.8494 | $31,271.51 | 04:57:10 15/07/2026 | |
| 255 | DOT/USDC | $0.8509 | $30,658.79 | 05:00:07 15/07/2026 | |
| 256 | DOT/FDUSD | $0.8506 | $30,639.64 | 04:56:42 15/07/2026 | |
| 257 | DOT/USDC | $0.8518 | $27,933.93 | 04:56:24 15/07/2026 | |
| 258 | DOT/USDC | $0.8499 | $25,580.83 | 05:00:07 15/07/2026 | |
| 259 | DOT/USDC | $0.8501 | $24,280.41 | 05:00:15 15/07/2026 | |
| 260 | DOT/USDT | $0.8509 | $24,236.89 | 05:00:15 15/07/2026 | |
| 261 | DOT/USDT | $0.8504 | $23,514.04 | 04:59:23 15/07/2026 | |
| 262 | DOT/USDT | $0.8495 | $22,524.64 | 05:00:09 15/07/2026 | |
| 263 | DOT/USDT | $0.8515 | $22,450.56 | 04:54:11 15/07/2026 | |
| 264 | DOT/USDT | $0.8494 | $20,245.60 | 05:00:07 15/07/2026 | |
| 265 | DOT/USDC | $0.8496 | $19,729.93 | 04:56:53 15/07/2026 | |
| 266 | DOT/USDT | $4.19 | $18,094.44 | 05:00:18 15/07/2026 | |
| 267 | DOT/USDT | $0.8494 | $17,456.92 | 04:57:16 15/07/2026 | |
| 268 | DOT/USD | $0.8499 | $16,625.92 | 05:00:15 15/07/2026 | |
| 269 | DOT/USD | $0.8435 | $15,603.97 | 05:00:16 15/07/2026 | |
| 270 | DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 | |
| 271 | DOT/WBNB | $0.8521 | $14,899.22 | 04:45:37 15/07/2026 | |
| 272 | DOT/EUR | $0.8509 | $14,558.38 | 05:00:15 15/07/2026 | |
| 273 | DOT/USDT | $0.8476 | $14,211.66 | 05:00:19 15/07/2026 | |
| 274 | DOT/USD | $0.8500 | $13,597.79 | 05:00:17 15/07/2026 | |
| 275 | DOT/BTC | $0.8472 | $13,389.78 | 04:57:00 15/07/2026 | |
| 276 | DOT/BTC | $0.8402 | $13,377.30 | 05:00:10 15/07/2026 | |
| 277 | DOT/BTC | $0.8402 | $13,361.40 | 05:00:08 15/07/2026 | |
| 278 | DOT/USDT | $0.8476 | $13,211.42 | 05:00:17 15/07/2026 | |
| 279 | DOT/GBP | $0.8483 | $13,122.02 | 04:59:55 15/07/2026 | |
| 280 | DOT/USDC | $0.8499 | $12,627.25 | 05:00:07 15/07/2026 | |
| 281 | DOT/USDC | $0.8499 | $12,301.02 | 04:57:09 15/07/2026 | |
| 282 | DOT/EUR | $0.8496 | $12,020.96 | 04:59:53 15/07/2026 | |
| 283 | DOT/TRY | $0.8488 | $11,028.05 | 04:59:53 15/07/2026 | |
| 284 | DOT/TRY | $0.8439 | $10,717.22 | 04:56:24 15/07/2026 | |
| 285 | DOT/USDT | $0.8460 | $10,598.33 | 05:00:11 15/07/2026 | |
| 286 | DOT/USDC | $0.8490 | $10,555.13 | 05:00:09 15/07/2026 | |
| 287 | DOT/USDT | $0.8498 | $9,336.55 | 05:00:15 15/07/2026 | |
| 288 | DOT/USDT | $0.8498 | $9,336.38 | 05:00:15 15/07/2026 | |
| 289 | DOT/USDT | $0.8499 | $9,274.73 | 05:00:15 15/07/2026 | |
| 290 | DOT/USD | $0.8471 | $8,585.78 | 04:59:53 15/07/2026 | |
| 291 | DOT/INR | $0.8756 | $8,477.91 | 05:00:07 15/07/2026 | |
| 292 | DOT/USDT | $0.8396 | $8,411.47 | 05:00:11 15/07/2026 | |
| 293 | DOT/BTC | $0.8503 | $8,228.65 | 04:54:08 15/07/2026 | |
| 294 | DOT/BTC | $0.8504 | $8,059.55 | 04:56:23 15/07/2026 | |
| 295 | DOT/USDT | $0.8494 | $7,706.84 | 04:57:07 15/07/2026 | |
| 296 | DOT/USDT | $0.8494 | $6,953.79 | 05:00:08 15/07/2026 | |
| 297 | DOT/USDT | $0.8494 | $6,947.35 | 04:57:07 15/07/2026 | |
| 298 | DOT/USDT | $0.8514 | $6,624.32 | 04:54:08 15/07/2026 | |
| 299 | DOT/USDC | $0.8510 | $6,499.13 | 04:54:08 15/07/2026 | |
| 300 | DOT/USDP | $0.8508 | $6,486.39 | 05:00:11 15/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,177,211 với tỷ giá $0.8485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.