Polkadot DOT
Xếp hạng #47
05:39:00 28/10/2026
Giá Polkadot (DOT)
$0.9969 -0.5%
0.00001235 BTC
25,916 VND
Thấp: $0.9795
Cao: $1.01
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9987 | $266,154,346 | 05:00:16 28/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9994 | $75,850,189 | 05:00:16 28/10/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.00 | $50,303,585 | 05:00:11 28/10/2026 |
| 4 |  Binance |
DOT/USDT | $0.9996 | $49,759,486 | 04:54:17 28/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9978 | $43,167,076 | 04:57:15 28/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9978 | $38,415,110 | 04:57:15 28/10/2026 |
| 7 |  LBank |
DOT/USDT | $0.9983 | $35,152,732 | 04:57:16 28/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9988 | $34,625,046 | 04:57:15 28/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9998 | $31,207,618 | 04:57:18 28/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.00 | $27,466,027 | 04:51:15 28/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9993 | $27,198,015 | 05:00:18 28/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.00 | $24,959,597 | 04:47:23 28/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 14 | KuCoin |
DOT/USDT | $0.9994 | $23,080,731 | 04:54:19 28/10/2026 |
| 15 | CEEX exchange |
DOT/USDT | $0.9996 | $17,645,717 | 05:00:09 28/10/2026 |
| 16 |  CoinW |
DOT/USDT | $0.9997 | $17,505,811 | 04:57:16 28/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.00 | $17,275,221 | 04:51:17 28/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.9981 | $16,434,324 | 04:57:16 28/10/2026 |
| 19 |  BitDelta |
DOT/USDT | $1.00 | $16,021,318 | 04:54:08 28/10/2026 |
| 20 |  FameEX |
DOT/USDT | $0.9982 | $15,248,456 | 04:57:21 28/10/2026 |
| 21 |  AstralX |
DOT/USDT | $0.9979 | $14,799,762 | 04:57:15 28/10/2026 |
| 22 |  BingX |
DOT/USDT | $0.9979 | $14,757,557 | 04:57:17 28/10/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9988 | $14,745,292 | 04:57:16 28/10/2026 |
| 24 |  SunX |
DOT/USDT | $1.00 | $14,111,426 | 05:00:09 28/10/2026 |
| 25 |  Ulink |
DOT/USDT | $1.00 | $14,111,426 | 05:00:08 28/10/2026 |
| 26 |  BiKing |
DOT/USDT | $0.9988 | $12,681,143 | 05:00:17 28/10/2026 |
| 27 |  Bybit |
DOT/USDT | $0.9994 | $12,449,845 | 04:54:16 28/10/2026 |
| 28 |  BTCC |
DOT/USDT | $1.13 | $11,786,705 | 04:57:16 28/10/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9982 | $11,399,206 | 04:57:16 28/10/2026 |
| 30 |  MEXC |
DOT/USDT | $0.9996 | $10,697,159 | 04:54:16 28/10/2026 |
| 31 | AstralX |
DOT/USDT | $0.9990 | $9,950,801 | 04:57:11 28/10/2026 |
| 32 |  4E |
DOT/USDT | $0.9985 | $9,543,278 | 05:00:15 28/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.00 | $9,157,807 | 04:48:15 28/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.9997 | $8,059,548 | 04:54:18 28/10/2026 |
| 35 |  Gate |
DOT/USDT | $0.9996 | $7,349,849 | 04:54:20 28/10/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9981 | $7,267,460 | 04:57:16 28/10/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9994 | $7,073,028 | 05:00:15 28/10/2026 |
| 38 |  SunX |
DOT/USDT | $1.17 | $6,509,121 | 05:00:15 28/10/2026 |
| 39 |  Buzzex |
DOT/USDT | $0.9997 | $6,241,229 | 05:00:20 28/10/2026 |
| 40 | BingX |
DOT/USD | $0.9968 | $6,195,960 | 04:57:17 28/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.00 | $5,884,294 | 04:57:15 28/10/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,814 | 05:00:15 28/10/2026 |
| 43 |  Azbit |
DOT/USDT | $0.9978 | $5,426,536 | 04:57:12 28/10/2026 |
| 44 |  Toobit |
DOT/USDT | $0.9986 | $5,341,245 | 04:57:15 28/10/2026 |
| 45 | CoinW |
DOT/USDT | $1.00 | $5,319,763 | 04:57:08 28/10/2026 |
| 46 |  OneEx |
DOT/USDT | $0.9947 | $5,238,705 | 05:00:08 28/10/2026 |
| 47 | Binance |
DOT/USDT | $1.00 | $4,858,548 | 04:56:42 28/10/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.9982 | $4,642,071 | 04:57:15 28/10/2026 |
| 49 |  AEGET |
DOT/USDT | $0.9983 | $4,582,143 | 04:57:15 28/10/2026 |
| 50 |  BlockFin |
DOT/USDT | $0.9998 | $4,307,568 | 05:00:08 28/10/2026 |
| 51 |  GroveX |
DOT/USDT | $1.00 | $4,244,495 | 05:00:08 28/10/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.9987 | $4,187,284 | 05:00:15 28/10/2026 |
| 53 |  Bitget |
DOT/USDT | $0.9996 | $4,138,801 | 04:54:15 28/10/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.9987 | $4,132,867 | 05:00:15 28/10/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9981 | $3,928,974 | 04:57:19 28/10/2026 |
| 56 | BlockFin |
DOT/USDT | $0.9993 | $3,842,487 | 05:00:15 28/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9981 | $3,733,827 | 04:57:15 28/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.9985 | $3,489,437 | 04:57:16 28/10/2026 |
| 59 |  KCEX |
DOT/USDT | $0.9980 | $3,054,472 | 04:57:15 28/10/2026 |
| 60 |  ASTX |
DOT/USDT | $0.9991 | $3,052,329 | 05:00:16 28/10/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.9977 | $3,023,813 | 05:00:15 28/10/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9979 | $2,758,141 | 04:57:16 28/10/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.9995 | $2,746,269 | 05:00:16 28/10/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9990 | $2,618,790 | 05:00:16 28/10/2026 |
| 65 |  BloFin |
DOT/USDT | $0.9986 | $2,578,431 | 04:57:09 28/10/2026 |
| 66 | WEEX |
DOT/USDT | $0.9996 | $2,552,052 | 04:57:10 28/10/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $0.9989 | $2,538,491 | 05:00:08 28/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.00 | $2,531,637 | 05:00:11 28/10/2026 |
| 69 |  OKX |
DOT/USDT | $1.00 | $2,527,221 | 04:56:23 28/10/2026 |
| 70 | OneEx |
DOT/USDT | $1.01 | $2,470,094 | 05:00:16 28/10/2026 |
| 71 | BTCC |
DOT/USDT | $0.9996 | $2,426,395 | 04:57:09 28/10/2026 |
| 72 | 4E |
DOT/USDT | $0.9995 | $2,405,793 | 05:00:11 28/10/2026 |
| 73 |  P2B |
DOT/USDT | $1.00 | $2,314,884 | 04:57:07 28/10/2026 |
| 74 |  Bitrue |
DOT/USDT | $0.9988 | $2,109,835 | 04:57:16 28/10/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9976 | $2,056,093 | 04:57:15 28/10/2026 |
| 76 | Tapbit |
DOT/USDT | $1.00 | $2,050,786 | 04:57:11 28/10/2026 |
| 77 | Gate |
DOT/USDT | $1.00 | $1,954,721 | 04:56:24 28/10/2026 |
| 78 |  Tebbit |
DOT/USDT | $1.00 | $1,948,751 | 05:00:09 28/10/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.9995 | $1,937,458 | 04:57:12 28/10/2026 |
| 80 |  Hyperliquid |
DOT/USDC | $1.00 | $1,932,606 | 04:54:26 28/10/2026 |
| 81 | Bybit |
DOT/USDT | $1.00 | $1,667,242 | 04:54:08 28/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $0.9993 | $1,612,345 | 05:00:16 28/10/2026 |
| 83 |  x.me Exchange |
DOT/USDT | $0.9982 | $1,548,402 | 04:57:17 28/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9966 | $1,534,743 | 04:57:10 28/10/2026 |
| 85 | MEXC |
DOT/USDT | $1.00 | $1,487,474 | 04:48:12 28/10/2026 |
| 86 |  Aster |
DOT/USDT | $0.9996 | $1,486,256 | 04:54:15 28/10/2026 |
| 87 | Toobit |
DOT/USDT | $0.9996 | $1,464,315 | 04:57:12 28/10/2026 |
| 88 |  BTSE |
DOT/USDT | $0.9975 | $1,463,443 | 04:57:15 28/10/2026 |
| 89 |  BITmarkets |
DOT/USDT | $0.9976 | $1,461,535 | 04:57:15 28/10/2026 |
| 90 |  XXKK |
DOT/USDT | $1.00 | $1,455,212 | 04:54:08 28/10/2026 |
| 91 | YUBIT |
DOT/USDT | $0.9976 | $1,424,045 | 04:57:09 28/10/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9997 | $1,406,550 | 04:57:07 28/10/2026 |
| 93 |  TRAIEX |
DOT/USDT | $1.00 | $1,391,270 | 05:00:15 28/10/2026 |
| 94 |  B2Z Exchange |
DOT/USD | $1.00 | $1,390,905 | 05:00:15 28/10/2026 |
| 95 | LBank |
DOT/USDT | $0.9996 | $1,350,899 | 04:57:10 28/10/2026 |
| 96 | Koinbay |
DOT/USDT | $1.00 | $1,312,397 | 04:51:13 28/10/2026 |
| 97 | idax exchange |
DOT/USDT | $1.00 | $1,297,275 | 05:00:14 28/10/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.00 | $1,246,854 | 04:59:53 28/10/2026 |
| 99 |  UZX |
DOT/USDT | $0.9998 | $1,220,687 | 04:57:13 28/10/2026 |
| 100 |  WhiteBIT |
DOT/USDT | $0.9982 | $1,207,329 | 04:57:10 28/10/2026 |
| 101 |  HTX |
DOT/USDT | $0.9985 | $1,193,842 | 04:59:54 28/10/2026 |
| 102 |  CRMClick |
DOT/USDT | $0.9982 | $1,192,216 | 04:57:09 28/10/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.00 | $1,167,753 | 04:57:15 28/10/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.9998 | $1,167,231 | 05:00:14 28/10/2026 |
| 105 |  Phemex |
DOT/USDT | $0.9988 | $1,166,934 | 04:57:12 28/10/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.00 | $1,153,930 | 04:56:29 28/10/2026 |
| 107 |  Variational |
DOT/USDC | $0.9981 | $1,126,576 | 05:00:16 28/10/2026 |
| 108 | Biconomy.com |
DOT/USDT | $1.00 | $1,123,061 | 04:48:12 28/10/2026 |
| 109 | BitradeX |
DOT/USDT | $0.9996 | $1,094,552 | 05:00:12 28/10/2026 |
| 110 |  Pionex |
DOT/USDT | $0.9980 | $1,020,906 | 04:57:15 28/10/2026 |
| 111 | Phemex |
DOT/USDT | $0.9985 | $1,010,569 | 04:57:15 28/10/2026 |
| 112 | FameEX |
DOT/USDT | $1.00 | $972,823 | 04:58:26 28/10/2026 |
| 113 | Hibt |
DOT/USDT | $1.00 | $928,892 | 04:51:09 28/10/2026 |
| 114 | Bybit |
DOT/USD | $0.9992 | $925,121 | 04:54:16 28/10/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.9988 | $911,239 | 04:57:16 28/10/2026 |
| 116 |  Kraken |
DOT/USD | $0.9995 | $848,360 | 04:59:54 28/10/2026 |
| 117 |  ZKE |
DOT/USDT | $1.00 | $778,342 | 05:00:13 28/10/2026 |
| 118 | Hotcoin |
DOT/USDT | $1.00 | $773,002 | 04:51:14 28/10/2026 |
| 119 |  EVEDEX |
DOT/USD | $0.9993 | $753,140 | 05:00:17 28/10/2026 |
| 120 | idax exchange |
DOT/USDC | $0.9997 | $740,490 | 05:00:14 28/10/2026 |
| 121 | Ourbit |
DOT/USDT | $0.9996 | $720,368 | 04:57:09 28/10/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.9997 | $713,669 | 05:00:15 28/10/2026 |
| 123 | Bitget |
DOT/USDT | $1.00 | $680,550 | 04:55:02 28/10/2026 |
| 124 | Binance |
DOT/USDC | $1.00 | $654,200 | 04:56:42 28/10/2026 |
| 125 |  OneBullEx |
DOT/USDT | $0.9637 | $636,589 | 05:00:08 28/10/2026 |
| 126 |  Deribit |
DOT/USDC | $1.00 | $609,827 | 04:46:03 28/10/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.9997 | $604,622 | 05:00:17 28/10/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.9996 | $592,726 | 05:00:13 28/10/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.9991 | $585,381 | 04:57:09 28/10/2026 |
| 130 |  KoinBX |
DOT/INR | $1.06 | $576,887 | 04:57:14 28/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9991 | $576,809 | 05:00:50 28/10/2026 |
| 132 |  BigONE |
DOT/USDT | $0.9998 | $554,045 | 04:57:11 28/10/2026 |
| 133 |  BitKan |
DOT/USDT | $0.9996 | $495,901 | 05:00:12 28/10/2026 |
| 134 |  Antarctic |
DOT/USDT | $0.9990 | $488,907 | 05:00:18 28/10/2026 |
| 135 | ASTX |
DOT/USDT | $1.00 | $486,915 | 05:00:12 28/10/2026 |
| 136 |  BitTap |
DOT/USDT | $0.9997 | $475,963 | 05:00:18 28/10/2026 |
| 137 | Phemex |
DOT/USDC | $0.9979 | $472,526 | 04:57:12 28/10/2026 |
| 138 |  Upbit |
DOT/KRW | $1.01 | $471,338 | 04:56:53 28/10/2026 |
| 139 | ZKE |
DOT/USDC | $0.9997 | $444,281 | 05:00:13 28/10/2026 |
| 140 | HTX |
DOT/USDT | $1.00 | $419,359 | 04:54:16 28/10/2026 |
| 141 | Kraken |
DOT/EUR | $1.00 | $407,795 | 04:59:54 28/10/2026 |
| 142 |  Bit2Me |
DOT/EUR | $0.9993 | $396,437 | 04:57:08 28/10/2026 |
| 143 |  Extended |
DOT/USD | $0.9941 | $387,807 | 05:00:16 28/10/2026 |
| 144 |  Grvt |
DOT/USDT | $0.9941 | $384,435 | 04:09:17 28/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.00 | $378,591 | 04:51:07 28/10/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.9995 | $362,210 | 04:57:10 28/10/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.00 | $361,859 | 05:00:08 28/10/2026 |
| 148 | KoinBX |
DOT/BTC | $0.9991 | $338,442 | 04:57:14 28/10/2026 |
| 149 |  PointPay |
DOT/USDT | $0.9993 | $333,185 | 04:57:09 28/10/2026 |
| 150 | BloFin |
DOT/USDT | $1.00 | $331,367 | 04:54:16 28/10/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $0.9956 | $324,538 | 04:57:16 28/10/2026 |
| 152 | KoinBX |
DOT/USDT | $0.9998 | $324,402 | 04:57:14 28/10/2026 |
| 153 | TRAIEX |
DOT/USDT | $0.9997 | $312,706 | 05:00:11 28/10/2026 |
| 154 | Bitunix |
DOT/USD | $0.9996 | $312,636 | 04:57:16 28/10/2026 |
| 155 |  LeveX |
DOT/USDT | $0.9995 | $308,988 | 05:00:15 28/10/2026 |
| 156 | MGBX |
DOT/USDT | $0.9996 | $308,298 | 04:57:12 28/10/2026 |
| 157 |  Venus |
DOT/vDOT | $1.00 | $300,341 | 04:57:07 28/10/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.9986 | $291,458 | 04:57:08 28/10/2026 |
| 159 |  EdgeX |
DOT/USDC | $0.9993 | $281,315 | 05:00:15 28/10/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.9997 | $260,848 | 04:57:13 28/10/2026 |
| 161 |  Bitazza |
DOT/USDT | $0.9986 | $247,124 | 05:00:09 28/10/2026 |
| 162 | Bitbaby |
DOT/USDT | $1.00 | $229,754 | 05:00:12 28/10/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.9980 | $228,780 | 04:57:12 28/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $0.9998 | $223,026 | 05:00:09 28/10/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.01 | $220,489 | 04:59:53 28/10/2026 |
| 166 |  Niza.io |
DOT/USD | $1.00 | $211,139 | 05:00:09 28/10/2026 |
| 167 | MEXC |
DOT/USDC | $0.9997 | $204,760 | 04:54:16 28/10/2026 |
| 168 |  Coinstore |
DOT/USDT | $0.9990 | $204,072 | 04:57:11 28/10/2026 |
| 169 | BYDFi |
DOT/USDT | $1.00 | $202,639 | 04:54:09 28/10/2026 |
| 170 | B2Z Exchange |
DOT/USD | $0.9990 | $202,441 | 05:00:12 28/10/2026 |
| 171 | BITmarkets |
DOT/USD | $0.9990 | $201,965 | 04:57:09 28/10/2026 |
| 172 | Coinbase Exchange |
DOT/GBP | $0.9995 | $198,545 | 04:57:00 28/10/2026 |
| 173 | Bitunix |
DOT/USDT | $0.9986 | $198,287 | 04:57:10 28/10/2026 |
| 174 | Binance |
DOT/TRY | $0.9997 | $194,324 | 04:56:42 28/10/2026 |
| 175 |  Bitstamp by Robinhood |
DOT/USD | $1.00 | $191,628 | 04:59:53 28/10/2026 |
| 176 |  TxFlow |
DOT/USDC | $0.9977 | $173,575 | 04:58:08 28/10/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $1.02 | $171,843 | 04:57:10 28/10/2026 |
| 178 | BingX |
DOT/USDT | $1.00 | $171,707 | 04:54:08 28/10/2026 |
| 179 | Pionex |
DOT/USDT | $0.9998 | $169,053 | 04:57:12 28/10/2026 |
| 180 | BitTap |
DOT/USDT | $1.00 | $165,585 | 04:57:09 28/10/2026 |
| 181 | OKX |
DOT/USDC | $1.00 | $164,603 | 04:56:23 28/10/2026 |
| 182 | WhiteBIT |
DOT/USDC | $0.9992 | $157,344 | 04:57:10 28/10/2026 |
| 183 |  Bitfinex |
DOT/USD | $1.00 | $151,388 | 04:59:23 28/10/2026 |
| 184 |  Picol |
DOT/USDT | $0.9995 | $149,035 | 05:00:11 28/10/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.00 | $130,046 | 04:54:11 28/10/2026 |
| 186 |  Changelly |
DOT/USDT | $1.00 | $129,622 | 04:57:11 28/10/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $0.9991 | $129,145 | 05:00:08 28/10/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $0.9990 | $129,128 | 05:00:13 28/10/2026 |
| 189 |  Lighter |
DOT/USDC | $1.00 | $126,770 | 04:57:15 28/10/2026 |
| 190 |  Crypto.com Exchange |
DOT/USDT | $1.00 | $124,568 | 04:57:08 28/10/2026 |
| 191 | Bitrue |
DOT/XRP | $0.9994 | $123,450 | 04:57:12 28/10/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8558 | $120,683 | 05:00:08 28/10/2026 |
| 193 |  Binance TR |
DOT/TRY | $0.9998 | $117,295 | 04:57:14 28/10/2026 |
| 194 | KCEX |
DOT/USDT | $1.00 | $115,134 | 04:57:10 28/10/2026 |
| 195 |  Globe Derivative Exchange |
DOT/USD | $0.9993 | $114,800 | 05:00:18 28/10/2026 |
| 196 | Bitrue |
DOT/USDT | $0.9993 | $111,969 | 04:57:12 28/10/2026 |
| 197 | Biconomy.com |
DOT/USDC | $1.00 | $110,019 | 04:48:12 28/10/2026 |
| 198 |  Coincall |
DOT/USD | $0.9990 | $107,150 | 05:00:15 28/10/2026 |
| 199 | Bitrue |
DOT/SOL | $0.9993 | $105,136 | 04:57:12 28/10/2026 |
| 200 | MEXC |
DOT/USD1 | $1.00 | $105,094 | 04:54:16 28/10/2026 |
| 201 | Niza.io |
DOT/EUR | $0.9999 | $101,108 | 05:00:09 28/10/2026 |
| 202 | KTX |
DOT/USDT | $0.9998 | $100,289 | 05:00:13 28/10/2026 |
| 203 | Kraken |
DOT/USDT | $0.9993 | $96,007.60 | 04:59:25 28/10/2026 |
| 204 | Crypto.com Exchange |
DOT/USD | $1.00 | $92,475.98 | 04:57:08 28/10/2026 |
| 205 | Cofinex |
DOT/USDC | $0.9957 | $89,462.66 | 05:00:15 28/10/2026 |
| 206 |  Dzengi |
DOT/USD | $1.00 | $88,436.09 | 04:57:11 28/10/2026 |
| 207 | CoinUp.io |
DOT/USDT | $0.9986 | $85,559.91 | 04:57:08 28/10/2026 |
| 208 | Coinbase Exchange |
DOT/EUR | $0.9989 | $84,625.02 | 04:56:29 28/10/2026 |
| 209 |  Revolut (UK) |
DOT/USD | $1.00 | $82,144.17 | 05:00:09 28/10/2026 |
| 210 | WhiteBIT |
DOT/TRY | $0.9921 | $79,200.78 | 04:57:10 28/10/2026 |
| 211 | CoinTR |
DOT/TRY | $0.9978 | $78,198.37 | 04:57:08 28/10/2026 |
| 212 | XBO.com |
DOT/USD | $0.9993 | $76,389.39 | 04:57:12 28/10/2026 |
| 213 | WhiteBIT |
DOT/EUR | $0.9990 | $74,200.82 | 04:57:10 28/10/2026 |
| 214 |  Tothemoon |
DOT/EUR | $1.00 | $73,296.19 | 04:57:15 28/10/2026 |
| 215 | LBank |
DOT/USDC | $1.00 | $71,989.77 | 04:57:10 28/10/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.9997 | $69,483.72 | 05:00:16 28/10/2026 |
| 217 | Revolut (UK) |
DOT/EUR | $1.00 | $67,677.72 | 05:00:09 28/10/2026 |
| 218 | Tothemoon |
DOT/USD | $1.00 | $64,252.46 | 04:57:15 28/10/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $0.9994 | $61,613.60 | 04:57:15 28/10/2026 |
| 220 | BVOX |
DOT/USDT | $1.00 | $60,490.78 | 04:57:12 28/10/2026 |
| 221 | Kraken |
DOT/USDC | $1.00 | $60,102.07 | 04:59:54 28/10/2026 |
| 222 |  Koinpark |
DOT/INR | $1.07 | $59,143.75 | 05:00:13 28/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $0.9993 | $58,729.31 | 04:57:11 28/10/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.00 | $58,370.11 | 04:57:08 28/10/2026 |
| 225 | MEXC |
DOT/USDC | $1.00 | $57,755.60 | 04:48:12 28/10/2026 |
| 226 | Cofinex |
DOT/USDT | $0.9993 | $56,071.25 | 05:00:14 28/10/2026 |
| 227 | Bitfinex |
DOT/USDT | $1.00 | $55,844.98 | 04:59:54 28/10/2026 |
| 228 |  AlphaX |
DOT/USDT | $0.9990 | $54,852.14 | 05:00:18 28/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.00 | $53,705.82 | 04:48:12 28/10/2026 |
| 230 | XT.COM |
DOT/USDC | $0.9997 | $52,704.31 | 04:57:12 28/10/2026 |
| 231 | WEEX |
DOT/USDC | $0.9997 | $51,231.12 | 04:57:10 28/10/2026 |
| 232 |  Tokocrypto |
DOT/USDT | $0.9996 | $45,707.79 | 04:57:10 28/10/2026 |
| 233 |  PrimeXBT |
DOT/USDT | $0.9997 | $44,004.61 | 05:00:16 28/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.00 | $41,131.42 | 04:55:47 28/10/2026 |
| 235 |  Paribu |
DOT/TRY | $0.9987 | $39,613.86 | 04:59:53 28/10/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.33 | 05:00:12 28/10/2026 |
| 237 | Gate |
DOT/USDC | $1.00 | $38,759.96 | 04:56:24 28/10/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $38,415.94 | 04:59:23 28/10/2026 |
| 239 | BingX |
DOT/USDC | $1.00 | $38,062.42 | 04:54:08 28/10/2026 |
| 240 | TRAIEX |
DOT/USDC | $0.9987 | $36,076.78 | 05:00:11 28/10/2026 |
| 241 | SunX |
DOT/USDT | $0.9989 | $34,195.88 | 05:00:18 28/10/2026 |
| 242 | Bitrue |
DOT/USDC | $0.9994 | $33,365.35 | 04:57:12 28/10/2026 |
| 243 | Binance |
DOT/EUR | $1.00 | $31,612.93 | 04:56:42 28/10/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.00 | $30,466.34 | 05:00:11 28/10/2026 |
| 245 | Binance |
DOT/BTC | $0.9994 | $30,142.25 | 04:56:42 28/10/2026 |
| 246 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 247 | Tothemoon |
DOT/USDC | $1.00 | $28,541.45 | 04:57:15 28/10/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.00 | $28,282.53 | 04:57:15 28/10/2026 |
| 249 |  Cryptonex |
DOT/USDT | $1.01 | $24,505.02 | 05:00:08 28/10/2026 |
| 250 | Niza.io |
DOT/USDT | $0.9993 | $23,844.21 | 05:00:09 28/10/2026 |
| 251 |  BTCBOX |
DOT/JPY | $1.00 | $21,770.26 | 04:57:10 28/10/2026 |
| 252 |  HyperPay Futures |
DOT/USDT | $0.9989 | $21,423.31 | 05:00:16 28/10/2026 |
| 253 | B2Z Exchange |
DOT/USDT | $0.9995 | $20,163.48 | 05:00:12 28/10/2026 |
| 254 | BITmarkets |
DOT/USDT | $0.9986 | $20,126.46 | 04:57:09 28/10/2026 |
| 255 | BTSE |
DOT/USDT | $0.9986 | $20,126.25 | 04:57:08 28/10/2026 |
| 256 |  Bybit EU |
DOT/USDC | $1.00 | $19,874.22 | 05:00:11 28/10/2026 |
| 257 | LeveX |
DOT/USDT | $0.9986 | $19,691.33 | 05:00:11 28/10/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.9928 | $19,436.47 | 04:56:29 28/10/2026 |
| 259 | LeveX |
DOT/USD | $0.9999 | $18,092.31 | 05:00:15 28/10/2026 |
| 260 |  Binance TH |
DOT/USDT | $0.9996 | $16,642.99 | 04:57:10 28/10/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $0.9925 | $15,744.36 | 04:59:53 28/10/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.07 | $14,813.15 | 04:57:12 28/10/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $0.9908 | $14,570.02 | 04:24:21 28/10/2026 |
| 264 | Koinpark |
DOT/USDT | $0.9987 | $14,457.03 | 05:00:13 28/10/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.00 | $14,058.04 | 04:55:47 28/10/2026 |
| 266 | Binance |
DOT/FDUSD | $0.9993 | $13,939.13 | 04:56:42 28/10/2026 |
| 267 | BYDFi |
DOT/USDC | $1.00 | $13,590.59 | 04:54:09 28/10/2026 |
| 268 |  Bitbank |
DOT/JPY | $1.01 | $12,845.91 | 04:57:09 28/10/2026 |
| 269 | Coinbase Exchange |
DOT/USDT | $1.00 | $12,634.76 | 04:56:29 28/10/2026 |
| 270 | Bybit |
DOT/USDC | $0.9938 | $12,296.93 | 04:54:08 28/10/2026 |
| 271 | LeveX |
DOT/USDC | $0.9997 | $11,496.79 | 05:00:11 28/10/2026 |
| 272 |  Orderly |
DOT/USDC | $1.00 | $11,333.56 | 05:00:17 28/10/2026 |
| 273 |  MemeMax |
DOT/USDC | $0.9996 | $11,333.56 | 05:00:16 28/10/2026 |
| 274 | Ulink |
DOT/USDT | $0.9989 | $11,060.47 | 05:00:19 28/10/2026 |
| 275 | MEXC |
DOT/BTC | $1.00 | $10,629.05 | 04:48:12 28/10/2026 |
| 276 |  Gemini |
DOT/USD | $1.01 | $9,685.10 | 04:59:53 28/10/2026 |
| 277 | OKX |
DOT/EUR | $1.00 | $9,507.25 | 04:56:23 28/10/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9997 | $9,304.09 | 04:57:08 28/10/2026 |
| 279 | Changelly |
DOT/BTC | $0.9997 | $8,945.29 | 04:57:11 28/10/2026 |
| 280 |  HitBTC |
DOT/BTC | $1.00 | $8,931.97 | 04:54:09 28/10/2026 |
| 281 | KuCoin |
DOT/USDC | $0.9928 | $8,569.02 | 04:47:23 28/10/2026 |
| 282 |  CEX.IO |
DOT/USD | $1.00 | $8,419.92 | 04:57:10 28/10/2026 |
| 283 |  Bitkub |
DOT/THB | $0.9923 | $7,621.73 | 04:57:09 28/10/2026 |
| 284 | idax exchange |
DOT/BTC | $0.9947 | $7,601.73 | 05:00:14 28/10/2026 |
| 285 | OKX |
DOT/TRY | $0.9913 | $7,584.64 | 04:56:53 28/10/2026 |
| 286 |  Indodax |
DOT/IDR | $1.00 | $7,304.61 | 04:59:23 28/10/2026 |
| 287 | Revolut (UK) |
DOT/GBP | $0.9985 | $6,907.84 | 05:00:09 28/10/2026 |
| 288 |  BitxEX |
DOT/USDT | $0.9988 | $5,287.59 | 05:00:18 28/10/2026 |
| 289 | Azbit |
DOT/USDC | $0.9989 | $5,204.20 | 04:57:12 28/10/2026 |
| 290 | Tebbit |
DOT/USDT | $0.9989 | $5,123.23 | 05:00:17 28/10/2026 |
| 291 |  TRIV |
DOT/IDR | $1.00 | $5,075.82 | 05:00:20 28/10/2026 |
| 292 | TRIV |
DOT/USDT | $1.00 | $5,075.72 | 05:00:20 28/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.00 | $4,903.09 | 05:00:15 28/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.00 | $4,902.83 | 05:00:13 28/10/2026 |
| 295 |  Bitlo |
DOT/USDT | $1.00 | $4,879.44 | 05:00:13 28/10/2026 |
| 296 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.00 | $4,096.89 | 04:39:13 28/10/2026 |
| 297 | Kraken |
DOT/GBP | $1.00 | $3,640.91 | 04:59:54 28/10/2026 |
| 298 | Kraken |
DOT/XBT | $1.00 | $3,619.11 | 04:59:54 28/10/2026 |
| 299 |  Kanga Exchange |
DOT/PLN | $1.00 | $3,444.37 | 05:00:11 28/10/2026 |
| 300 |  Bitcoiva |
DOT/INR | $1.05 | $3,406.89 | 05:00:12 28/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,154,346 với tỷ giá $0.9987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.