Tiền ảo: 37,439 Sàn giao dịch: 938 Vốn hóa: $2,530,100,812,070 Khối lượng (24h): $143,802,818,491 Thị phần: BTC: 59.9%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 12:53:00 30/04/2026
Giá Polkadot (DOT)
$1.20 -3.5%
0.00001590 BTC 32,136 VND
Thấp: $1.18 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,189,504 11:54:15 30/04/2026
2 Binance Binance DOT/USDT $1.20 $78,069,493 11:54:16 30/04/2026
3 OrangeX OrangeX DOT/USDT $1.20 $59,668,346 11:57:15 30/04/2026
4 BTSE BTSE DOT/USDT $1.20 $56,050,090 11:54:15 30/04/2026
5 KTX KTX DOT/USDT $1.20 $55,359,209 12:00:16 30/04/2026
6 B2Z Exchange B2Z Exchange DOT/USD $1.20 $54,053,217 12:00:15 30/04/2026
7 BITmarkets BITmarkets DOT/USDT $1.20 $54,025,855 12:00:16 30/04/2026
8 Tapbit Tapbit DOT/USDT $1.20 $54,005,012 11:57:15 30/04/2026
9 KuCoin KuCoin DOT/USDT $1.20 $52,228,560 11:56:53 30/04/2026
10 Ju.com Ju.com DOT/USDT $1.20 $45,126,856 12:00:21 30/04/2026
11 CoinW CoinW DOT/USDT $1.20 $39,513,474 11:57:16 30/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.20 $36,997,571 12:00:15 30/04/2026
13 Bybit Bybit DOT/USDT $1.20 $30,266,497 11:54:16 30/04/2026
14 BVOX BVOX DOT/USDT $1.20 $26,010,411 11:57:15 30/04/2026
15 Echobit Echobit DOT/USDT $1.20 $25,751,992 11:57:16 30/04/2026
16 FameEX FameEX DOT/USDT $1.20 $25,246,320 11:54:18 30/04/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.20 $25,173,846 11:54:15 30/04/2026
18 BiKing BiKing DOT/USDT $1.20 $24,487,295 12:00:17 30/04/2026
19 idax exchange idax exchange DOT/USDT $1.20 $22,803,364 12:00:17 30/04/2026
20 WHXEX WHXEX DOT/USDT $1.20 $22,803,210 12:00:16 30/04/2026
21 Batonex Batonex DOT/USDT $1.20 $22,422,128 12:00:16 30/04/2026
22 MEXC MEXC DOT/USDT $1.20 $22,266,341 11:57:17 30/04/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.20 $19,400,994 11:57:15 30/04/2026
24 WEEX WEEX DOT/USDT $1.20 $17,509,617 11:57:17 30/04/2026
25 BTCC BTCC DOT/USDT $1.20 $17,435,101 11:57:16 30/04/2026
26 Toobit Toobit DOT/USDT $1.20 $16,761,478 11:57:16 30/04/2026
27 BingX BingX DOT/USDT $1.20 $15,942,764 11:57:16 30/04/2026
28 SunX SunX DOT/USDT $1.20 $13,894,126 12:00:08 30/04/2026
29 Ulink Ulink DOT/USDT $1.20 $13,894,126 12:00:08 30/04/2026
30 Ourbit Ourbit DOT/USDT $1.20 $13,496,553 11:57:16 30/04/2026
31 LBank LBank DOT/USDT $1.20 $13,475,841 11:57:17 30/04/2026
32 AstralX AstralX DOT/USDT $1.20 $12,467,646 12:00:10 30/04/2026
33 Websea Websea DOT/USDT $1.20 $12,180,773 11:57:17 30/04/2026
34 CrypFine CrypFine DOT/USDT $1.20 $10,546,970 11:57:15 30/04/2026
35 AscendEX AscendEX DOT/USDT $1.20 $10,540,080 11:57:15 30/04/2026
36 CEEX exchange CEEX exchange DOT/USDT $1.20 $10,270,106 12:00:09 30/04/2026
37 Zoomex Zoomex DOT/USDT $1.20 $9,092,201 11:57:15 30/04/2026
38 CoinW CoinW DOT/USDT $1.20 $8,867,850 11:57:08 30/04/2026
39 Bitget Bitget DOT/USDT $1.20 $8,678,240 11:54:15 30/04/2026
40 Cofinex Cofinex DOT/USDT $1.20 $8,652,133 12:00:15 30/04/2026
41 Hotcoin Hotcoin DOT/USDT $1.20 $8,599,873 11:57:18 30/04/2026
42 CoinP CoinP DOT/USDT $1.20 $7,205,955 11:57:20 30/04/2026
43 BVOX BVOX DOT/USDT $1.20 $7,112,665 11:57:13 30/04/2026
44 Binance Binance DOT/USDT $1.20 $7,091,024 11:56:54 30/04/2026
45 Millionero Millionero DOT/USDT $1.20 $6,040,390 12:00:16 30/04/2026
46 OneBullEx OneBullEx DOT/USDT $1.20 $5,790,052 12:00:25 30/04/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,742 12:00:15 30/04/2026
48 Coinlocally Coinlocally DOT/USDT $1.20 $5,491,315 12:00:07 30/04/2026
49 Bitunix Bitunix DOT/USDT $1.20 $5,475,517 11:57:15 30/04/2026
50 KTX KTX DOT/USDT $1.20 $5,178,711 12:00:09 30/04/2026
51 OneEx OneEx DOT/USDT $1.20 $4,841,559 12:00:16 30/04/2026
52 NovaEx NovaEx DOT/USDT $1.20 $4,813,653 12:00:16 30/04/2026
53 EagleX EagleX DOT/USDT $1.20 $4,653,094 12:00:15 30/04/2026
54 YUBIT YUBIT DOT/USDT $1.20 $4,607,051 11:57:15 30/04/2026
55 OneEx OneEx DOT/USDT $1.20 $4,594,450 12:00:07 30/04/2026
56 Bitbaby Bitbaby DOT/USDT $1.20 $4,299,180 11:57:16 30/04/2026
57 EasiCoin EasiCoin DOT/USDT $1.20 $4,282,511 12:00:15 30/04/2026
58 Aivora Exchange Aivora Exchange DOT/USDT $1.20 $4,124,872 12:00:08 30/04/2026
59 Gate Gate DOT/USDT $1.20 $3,955,399 11:54:19 30/04/2026
60 Hotcoin Hotcoin DOT/USDT $1.20 $3,779,882 11:57:11 30/04/2026
61 KCEX KCEX DOT/USDT $1.20 $3,593,157 11:57:15 30/04/2026
62 BTCC BTCC DOT/USDT $1.20 $3,546,149 11:57:10 30/04/2026
63 4E 4E DOT/USDT $1.20 $3,507,692 12:00:07 30/04/2026
64 LBank LBank DOT/USDT $1.20 $3,433,881 11:57:12 30/04/2026
65 Bibox Bibox DOT/USDT $3.55 $3,309,195 12:00:08 30/04/2026
66 BitMart BitMart DOT/USDT $1.20 $3,183,642 11:57:12 30/04/2026
67 Azbit Azbit DOT/USDT $1.20 $3,088,217 11:57:07 30/04/2026
68 Coinlocally Coinlocally DOT/USDT $1.20 $2,938,903 12:00:16 30/04/2026
69 P2B P2B DOT/USDT $1.20 $2,884,394 11:54:11 30/04/2026
70 CoinMy CoinMy DOT/USDT $1.20 $2,874,599 12:00:10 30/04/2026
71 Bybit Bybit DOT/USDT $1.20 $2,873,120 11:54:12 30/04/2026
72 YEX YEX DOT/USDT $1.20 $2,871,370 11:57:16 30/04/2026
73 Hibt Hibt DOT/USDT $1.20 $2,836,662 11:57:08 30/04/2026
74 CZR Exchange CZR Exchange DOT/USDT $1.20 $2,743,264 12:00:17 30/04/2026
75 KuCoin KuCoin DOT/USDT $1.20 $2,731,007 11:54:18 30/04/2026
76 HTX HTX DOT/USDT $1.20 $2,377,457 11:57:24 30/04/2026
77 CoinP CoinP DOT/USDT $1.20 $2,351,074 11:57:16 30/04/2026
78 MEXC MEXC DOT/USDT $1.20 $2,248,306 11:54:10 30/04/2026
79 NovaEx NovaEx DOT/USDT $1.20 $2,189,334 12:00:10 30/04/2026
80 Poloniex Poloniex DOT/USDT $1.20 $2,182,302 11:59:53 30/04/2026
81 XXKK XXKK DOT/USDT $1.20 $2,083,292 12:00:07 30/04/2026
82 SuperEx SuperEx DOT/USDT $1.20 $2,078,404 12:00:09 30/04/2026
83 Millionero Millionero DOT/USDT $1.20 $2,052,265 11:54:10 30/04/2026
84 BitradeX BitradeX DOT/USDT $1.20 $1,966,109 11:57:07 30/04/2026
85 YUBIT YUBIT DOT/USDT $1.20 $1,940,380 11:57:10 30/04/2026
86 BlockFin BlockFin DOT/USDT $1.20 $1,931,526 12:00:09 30/04/2026
87 EagleX EagleX DOT/USDT $1.20 $1,915,154 12:00:08 30/04/2026
88 YEX YEX DOT/USD $1.20 $1,898,567 11:57:16 30/04/2026
89 NovaEx NovaEx DOT/USD $1.20 $1,839,765 12:00:16 30/04/2026
90 BYDFi BYDFi DOT/USDT $1.20 $1,769,974 12:00:16 30/04/2026
91 idax exchange idax exchange DOT/USDT $1.20 $1,746,566 12:00:09 30/04/2026
92 WHXEX WHXEX DOT/USDT $1.20 $1,746,116 12:00:12 30/04/2026
93 Koinbay Koinbay DOT/USDT $1.20 $1,729,856 11:54:12 30/04/2026
94 UZX UZX DOT/USDT $1.20 $1,729,082 11:57:07 30/04/2026
95 BitGW Exchange BitGW Exchange DOT/USDT $1.20 $1,636,433 11:57:09 30/04/2026
96 OKX OKX DOT/USDT $1.20 $1,585,114 11:56:54 30/04/2026
97 DigiFinex DigiFinex DOT/USDT $1.20 $1,575,433 12:00:10 30/04/2026
98 Gems Trade Gems Trade DOT/USDT $1.20 $1,572,816 12:00:10 30/04/2026
99 DigiFinex DigiFinex DOT/USDT $1.21 $1,472,822 12:00:15 30/04/2026
100 Tapbit Tapbit DOT/USDT $1.20 $1,430,064 11:57:08 30/04/2026
101 XT.COM XT.COM DOT/USDT $1.20 $1,395,346 11:57:08 30/04/2026
102 Hyperliquid Hyperliquid DOT/USD $1.20 $1,387,449 11:57:26 30/04/2026
103 YEX YEX DOT/USDT $1.20 $1,351,538 12:00:08 30/04/2026
104 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.20 $1,304,770 12:00:17 30/04/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $1.20 $1,287,687 11:57:00 30/04/2026
106 BlockFin BlockFin DOT/USDT $1.20 $1,264,398 12:00:15 30/04/2026
107 BloFin BloFin DOT/USDT $1.20 $1,165,499 11:48:11 30/04/2026
108 CrypFine CrypFine DOT/USDT $1.20 $1,163,610 11:57:11 30/04/2026
109 Pionex Pionex DOT/USDT $1.20 $1,162,817 11:57:15 30/04/2026
110 HTX HTX DOT/USDT $1.20 $1,159,502 11:59:54 30/04/2026
111 BitradeX BitradeX DOT/USDT $1.20 $1,115,136 11:57:15 30/04/2026
112 Bitcastle Bitcastle DOT/USDT $1.20 $1,105,989 12:00:18 30/04/2026
113 Binance Binance DOT/USDC $1.20 $1,103,072 11:56:54 30/04/2026
114 Ju.com Ju.com DOT/USDT $1.20 $1,102,625 12:00:11 30/04/2026
115 Grvt Grvt DOT/USDT $1.20 $1,077,615 12:00:17 30/04/2026
116 ZKE ZKE DOT/USDT $1.20 $1,047,950 12:00:09 30/04/2026
117 Ourbit Ourbit DOT/USDT $1.20 $1,040,966 11:57:07 30/04/2026
118 Phemex Phemex DOT/USDT $1.20 $1,038,259 11:57:08 30/04/2026
119 Bitcastle Bitcastle DOT/USDT $1.20 $1,035,668 12:00:10 30/04/2026
120 idax exchange idax exchange DOT/USDC $1.20 $1,033,367 12:00:09 30/04/2026
121 WHXEX WHXEX DOT/USDC $1.20 $1,032,844 12:00:12 30/04/2026
122 Biconomy.com Biconomy.com DOT/USDT $1.20 $995,149 11:57:07 30/04/2026
123 SunX SunX DOT/USDT $1.20 $969,188 12:03:15 30/04/2026
124 OneBullEx OneBullEx DOT/USDT $1.20 $936,903 12:00:07 30/04/2026
125 BloFin BloFin DOT/USDT $1.20 $924,212 11:57:16 30/04/2026
126 CoinMy CoinMy DOT/USDT $1.20 $911,178 12:00:16 30/04/2026
127 Antarctic Antarctic DOT/USDT $1.20 $881,630 12:03:19 30/04/2026
128 AstralX AstralX DOT/USDT $1.20 $830,588 12:00:15 30/04/2026
129 B2Z Exchange B2Z Exchange DOT/USD $1.20 $812,483 12:00:11 30/04/2026
130 BITmarkets BITmarkets DOT/USD $1.20 $812,474 12:00:09 30/04/2026
131 CoinEx CoinEx DOT/USDT $1.20 $808,949 11:59:53 30/04/2026
132 FameEX FameEX DOT/USDT $1.25 $793,846 11:57:11 30/04/2026
133 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.20 $773,531 12:00:08 30/04/2026
134 MGBX MGBX DOT/USDT $1.20 $768,121 11:57:12 30/04/2026
135 Phemex Phemex DOT/USDC $1.20 $746,169 11:57:08 30/04/2026
136 GroveX GroveX DOT/USDT $1.20 $729,610 11:54:09 30/04/2026
137 LeveX LeveX DOT/USDT $1.20 $724,545 12:00:16 30/04/2026
138 ASTX ASTX DOT/USDT $1.20 $709,116 12:00:09 30/04/2026
139 BigONE BigONE DOT/USDT $1.20 $709,033 11:48:08 30/04/2026
140 Venus Venus DOT/vDOT $1.20 $699,161 11:57:12 30/04/2026
141 WhiteBIT WhiteBIT DOT/USDT $1.20 $697,977 11:54:07 30/04/2026
142 Bitget Bitget DOT/USDT $1.20 $675,138 11:54:08 30/04/2026
143 Toobit Toobit DOT/USDT $1.20 $671,075 11:57:09 30/04/2026
144 BitTap BitTap DOT/USDT $1.20 $658,012 12:00:18 30/04/2026
145 CZR Exchange CZR Exchange DOT/USDT $1.20 $638,644 11:54:12 30/04/2026
146 AscendEX AscendEX DOT/USDT $1.20 $635,376 11:57:07 30/04/2026
147 ZKE ZKE DOT/USDC $1.20 $620,026 12:00:09 30/04/2026
148 KoinBX KoinBX DOT/INR $1.22 $603,245 12:00:11 30/04/2026
149 Bitrue Bitrue DOT/USDT $1.20 $601,552 11:57:16 30/04/2026
150 Kraken Kraken DOT/USD $1.20 $600,805 11:59:24 30/04/2026
151 AIA Exchange AIA Exchange DOT/USDT $1.20 $582,684 12:00:11 30/04/2026
152 PointPay PointPay DOT/USDT $1.20 $574,855 11:57:11 30/04/2026
153 Bybit Bybit DOT/USD $1.20 $556,638 11:54:16 30/04/2026
154 BitKan BitKan DOT/USDT $1.20 $549,364 12:00:12 30/04/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $1.20 $542,420 12:00:11 30/04/2026
156 BITmarkets BITmarkets DOT/USDT $1.20 $542,415 12:00:09 30/04/2026
157 BTSE BTSE DOT/USDT $1.20 $540,049 11:54:10 30/04/2026
158 BingX BingX DOT/USDT $1.20 $516,003 11:57:11 30/04/2026
159 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.20 $480,590 12:00:15 30/04/2026
160 Upbit Upbit DOT/KRW $1.21 $473,877 11:56:54 30/04/2026
161 EdgeX EdgeX DOT/USD $1.20 $458,139 12:03:15 30/04/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $442,666 11:54:11 30/04/2026
163 EXMO EXMO DOT/USDT $1.21 $428,806 11:57:10 30/04/2026
164 4E 4E DOT/USDT $1.20 $427,399 12:00:15 30/04/2026
165 EXMO.ME EXMO.ME DOT/USDT $1.21 $426,887 12:00:07 30/04/2026
166 Tebbit Tebbit DOT/USDT $1.20 $426,023 12:00:08 30/04/2026
167 Tebbit Tebbit DOT/USDT $1.20 $424,612 12:00:16 30/04/2026
168 Paribu Paribu DOT/TRY $1.20 $378,733 11:56:54 30/04/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.20 $376,481 11:54:11 30/04/2026
170 Bitunix Bitunix DOT/USD $1.20 $367,071 11:57:15 30/04/2026
171 Bitunix Bitunix DOT/USDT $1.20 $359,614 11:57:07 30/04/2026
172 Bitvavo Bitvavo DOT/EUR $1.20 $359,584 11:57:13 30/04/2026
173 MEXC MEXC DOT/USDC $1.20 $356,818 11:57:17 30/04/2026
174 CoinUp.io CoinUp.io DOT/USDT $1.20 $350,469 11:57:17 30/04/2026
175 Millionero Millionero DOT/USDC $1.21 $323,687 11:54:10 30/04/2026
176 Bitbaby Bitbaby DOT/USDT $1.20 $323,634 11:57:07 30/04/2026
177 CoinTR CoinTR DOT/USDT $1.20 $317,287 11:54:35 30/04/2026
178 KoinBX KoinBX DOT/USDT $1.20 $300,564 12:00:11 30/04/2026
179 BYDFi BYDFi DOT/USDT $1.20 $297,257 11:57:11 30/04/2026
180 Gate Gate DOT/USDT $1.20 $294,987 11:56:54 30/04/2026
181 Bithumb Bithumb DOT/KRW $1.21 $282,939 11:59:54 30/04/2026
182 Kraken Kraken DOT/EUR $1.20 $268,909 11:59:54 30/04/2026
183 Bit2Me Bit2Me DOT/EUR $1.20 $265,228 11:57:08 30/04/2026
184 Pionex Pionex DOT/USDT $1.20 $257,291 11:57:12 30/04/2026
185 PrimeXBT PrimeXBT DOT/USDT $1.20 $252,120 12:00:16 30/04/2026
186 EasiCoin EasiCoin DOT/USDT $1.20 $240,493 12:00:07 30/04/2026
187 Binance Binance DOT/BTC $1.20 $236,755 11:56:44 30/04/2026
188 Bitazza Bitazza DOT/USDT $1.20 $229,667 12:00:08 30/04/2026
189 Picol Picol DOT/USDT $1.20 $226,707 12:00:10 30/04/2026
190 LBank LBank DOT/USDC $1.20 $222,396 11:57:12 30/04/2026
191 AlphaX AlphaX DOT/USDT $1.20 $221,196 12:00:17 30/04/2026
192 Cofinex Cofinex DOT/USD $1.20 $215,846 12:00:15 30/04/2026
193 AscendEX AscendEX DOT/USD $1.21 $207,583 11:57:07 30/04/2026
194 Binance Binance DOT/TRY $1.21 $193,895 11:56:54 30/04/2026
195 ICRYPEX ICRYPEX DOT/USDT $1.22 $190,618 12:00:07 30/04/2026
196 WhiteBIT WhiteBIT DOT/WBT $1.20 $185,008 11:54:07 30/04/2026
197 KCEX KCEX DOT/USDT $1.20 $176,036 11:57:08 30/04/2026
198 WhiteBIT WhiteBIT DOT/TRY $1.20 $175,858 11:54:07 30/04/2026
199 Aster Aster DOT/USDT $1.20 $168,506 11:54:15 30/04/2026
200 Binance Binance DOT/EUR $1.20 $164,099 11:56:54 30/04/2026
201 Bitrue Bitrue DOT/XRP $1.20 $159,281 11:57:07 30/04/2026
202 Coincall Coincall DOT/USD $1.20 $157,030 12:03:15 30/04/2026
203 Niza.io Niza.io DOT/USD $1.20 $153,145 12:00:07 30/04/2026
204 Coinstore Coinstore DOT/USDT $1.20 $152,779 11:57:11 30/04/2026
205 Bibox Bibox 5DOT/USD $1.23 $151,399 12:00:08 30/04/2026
206 Binance TR Binance TR DOT/TRY $1.21 $148,760 11:57:11 30/04/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.20 $145,563 11:59:53 30/04/2026
208 Bitrue Bitrue DOT/USDT $1.20 $139,705 11:57:07 30/04/2026
209 Bitrue Bitrue DOT/SOL $1.20 $136,081 11:57:07 30/04/2026
210 BitMEX BitMEX DOT/USD $1.21 $132,621 11:57:16 30/04/2026
211 EXMO.ME EXMO.ME DOT/USDC $1.20 $132,604 12:00:07 30/04/2026
212 EXMO EXMO DOT/USDC $1.20 $132,150 11:57:10 30/04/2026
213 WhiteBIT WhiteBIT DOT/EUR $1.20 $128,716 11:54:07 30/04/2026
214 Biconomy.com Biconomy.com DOT/USDC $1.20 $126,998 11:57:07 30/04/2026
215 Bit2Me Bit2Me DOT/USDC $1.20 $121,532 11:57:08 30/04/2026
216 FMFW.io FMFW.io DOT/USD $1.20 $117,423 11:57:08 30/04/2026
217 Mandala Exchange Mandala Exchange DOT/USDT $1.20 $117,364 11:57:10 30/04/2026
218 Changelly PRO Changelly PRO DOT/USDT $1.20 $117,336 12:00:09 30/04/2026
219 Gleec BTC Gleec BTC DOT/USDT $1.20 $117,336 12:00:07 30/04/2026
220 Cofinex Cofinex DOT/USDC $1.20 $116,039 12:00:15 30/04/2026
221 KoinBX KoinBX DOT/BTC $1.20 $114,227 12:00:11 30/04/2026
222 Bilaxy Bilaxy DOT/USDT $1.20 $113,332 12:00:07 30/04/2026
223 UZX UZX DOT/ETH $1.20 $111,067 11:57:07 30/04/2026
224 BitTap BitTap DOT/USDT $1.20 $101,903 11:54:12 30/04/2026
225 CriptoSwaps CriptoSwaps DOT/USDT $1.20 $98,318.03 11:54:12 30/04/2026
226 CoinUp.io CoinUp.io DOT/USDT $1.20 $95,784.62 11:57:09 30/04/2026
227 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $92,152.63 11:48:25 30/04/2026
228 Lighter Lighter DOT/USDC $1.20 $92,140.20 11:57:15 30/04/2026
229 Tothemoon Tothemoon DOT/EUR $1.20 $90,313.90 12:00:14 30/04/2026
230 XT.COM XT.COM DOT/USDC $1.20 $88,329.19 11:57:08 30/04/2026
231 CoinTR CoinTR DOT/TRY $1.20 $86,446.39 11:54:35 30/04/2026
232 BITmarkets BITmarkets DOT/USDC $1.20 $85,584.09 12:00:09 30/04/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $1.20 $85,569.81 12:00:11 30/04/2026
234 BitDelta BitDelta DOT/USDT $1.20 $82,753.65 11:54:11 30/04/2026
235 WhiteBIT WhiteBIT DOT/USDC $1.21 $80,177.45 11:54:07 30/04/2026
236 Azbit Azbit DOT/USDC $1.20 $79,367.28 11:57:07 30/04/2026
237 Koinpark Koinpark DOT/INR $1.22 $75,676.36 12:00:10 30/04/2026
238 BingX BingX DOT/USDC $1.20 $73,300.11 11:57:11 30/04/2026
239 BiFinance BiFinance DOT/USDT $1.20 $69,882.06 11:54:13 30/04/2026
240 Niza.io Niza.io DOT/EUR $1.20 $67,664.20 12:00:07 30/04/2026
241 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.21 $64,400.70 11:56:53 30/04/2026
242 BlueBit BlueBit DOT/USDT $1.20 $60,336.36 12:00:09 30/04/2026
243 Extended Extended DOT/USD $1.20 $56,576.55 12:03:16 30/04/2026
244 MEXC MEXC DOT/USD1 $1.20 $56,281.84 11:54:10 30/04/2026
245 Cofinex Cofinex DOT/USDT $1.20 $56,015.27 12:00:07 30/04/2026
246 WEEX WEEX DOT/USDC $1.20 $54,912.75 11:57:12 30/04/2026
247 MEXC MEXC DOT/USDC $1.20 $54,857.49 11:54:10 30/04/2026
248 Ekbit Ekbit DOT/USDT $1.20 $53,205.14 12:00:16 30/04/2026
249 VOOX Exchange VOOX Exchange DOT/USDT $1.20 $52,436.81 11:57:18 30/04/2026
250 Bitbaby Bitbaby DOT/USDC $1.20 $51,873.31 11:57:07 30/04/2026
251 KuCoin KuCoin DOT/USDC $1.21 $50,840.40 11:56:53 30/04/2026
252 Bullish Bullish DOT/USDC $1.20 $50,824.57 12:00:09 30/04/2026
253 Backpack Exchange Backpack Exchange DOT/USDC $1.21 $47,803.71 11:57:15 30/04/2026
254 WHXEX WHXEX DOT/ETH $1.20 $46,261.03 12:00:12 30/04/2026
255 ASTX ASTX DOT/USDT $1.20 $45,518.72 12:00:16 30/04/2026
256 CoinCola CoinCola DOT/USDT $1.20 $44,255.81 12:00:07 30/04/2026
257 Deepcoin Deepcoin DOT/USDT $1.20 $42,721.47 11:57:07 30/04/2026
258 Bitrue Bitrue DOT/USDC $1.20 $42,027.44 11:57:07 30/04/2026
259 Coinbase Exchange Coinbase Exchange DOT/BTC $1.20 $41,849.87 11:57:00 30/04/2026
260 Bitkub Bitkub DOT/THB $1.20 $41,616.58 11:57:07 30/04/2026
261 Tothemoon Tothemoon DOT/USD $1.20 $41,470.12 12:00:14 30/04/2026
262 Binance Binance DOT/FDUSD $1.20 $41,013.50 11:56:54 30/04/2026
263 Coinbase Exchange Coinbase Exchange DOT/EUR $1.20 $39,993.26 11:57:00 30/04/2026
264 Kraken Kraken DOT/USDC $1.21 $37,330.90 11:59:24 30/04/2026
265 BITmarkets BITmarkets DOT/USDP $1.19 $35,528.62 12:00:09 30/04/2026
266 Tothemoon Tothemoon DOT/USDC $1.20 $35,037.43 12:00:14 30/04/2026
267 Tothemoon Tothemoon DOT/USDT $1.20 $34,944.80 12:00:14 30/04/2026
268 SunX SunX DOT/USDT $1.20 $34,063.21 12:00:18 30/04/2026
269 LeveX LeveX DOT/USD $1.20 $34,048.14 12:00:16 30/04/2026
270 Blynex Blynex DOT/USDT $1.20 $33,051.22 12:00:09 30/04/2026
271 Bybit Bybit DOT/USDC $1.21 $32,847.44 11:54:12 30/04/2026
272 Cryptonex Cryptonex DOT/USDT $1.21 $31,398.28 12:00:20 30/04/2026
273 Bybit EU Bybit EU DOT/USDC $1.20 $29,263.42 11:57:08 30/04/2026
274 Binance Binance DOT/BNB $1.20 $29,003.12 11:56:54 30/04/2026
275 MGBX MGBX DOT/USDT $1.20 $26,878.39 11:57:17 30/04/2026
276 Deepcoin Deepcoin DOT/USDT $1.20 $25,712.36 11:57:15 30/04/2026
277 HTX HTX DOT/USD $1.20 $25,653.34 11:57:24 30/04/2026
278 OKX OKX DOT/USD $1.21 $25,491.84 11:56:23 30/04/2026
279 HyperPay Futures HyperPay Futures DOT/USDT $1.20 $25,209.33 12:03:17 30/04/2026
280 Bitbank Bitbank DOT/JPY $1.21 $24,411.28 11:57:07 30/04/2026
281 ADEN ADEN DOT/USDT $1.20 $24,193.04 12:03:48 30/04/2026
282 WHXEX WHXEX DOT/BTC $1.20 $24,132.59 12:00:12 30/04/2026
283 idax exchange idax exchange DOT/BTC $1.20 $24,103.91 12:00:09 30/04/2026
284 Kraken Kraken DOT/GBP $1.21 $23,729.26 11:59:54 30/04/2026
285 Gate Gate DOT/BTC $1.21 $23,049.61 11:56:24 30/04/2026
286 Deribit Deribit DOT/USDC $1.22 $22,588.51 12:00:50 30/04/2026
287 CEX.IO CEX.IO DOT/USDT $1.20 $22,079.70 11:54:07 30/04/2026
288 Kraken Kraken DOT/XBT $1.21 $21,412.69 11:59:24 30/04/2026
289 Bitfinex Bitfinex DOT/USD $1.20 $20,766.54 11:59:53 30/04/2026
290 Koinpark Koinpark DOT/USDT $1.20 $19,862.93 12:00:10 30/04/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.20 $19,629.04 11:56:51 30/04/2026
292 LeveX LeveX DOT/USDT $1.20 $19,614.36 12:00:08 30/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.21 $18,043.94 11:59:53 30/04/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $1.20 $17,904.70 11:54:07 30/04/2026
295 Ulink Ulink DOT/USDT $4.19 $17,507.10 12:00:18 30/04/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $1.20 $17,451.42 11:54:07 30/04/2026
297 XBO.com XBO.com DOT/USD $1.20 $16,835.44 11:57:07 30/04/2026
298 Emirex Emirex DOT/USDC $1.20 $16,256.50 12:00:09 30/04/2026
299 XBO.com XBO.com DOT/USDT $1.20 $15,586.24 11:57:07 30/04/2026
300 Kraken Kraken DOT/USDT $1.21 $14,521.11 11:59:54 30/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 30/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,189,504 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá