Polkadot DOT
Xếp hạng #33
04:33:00 20/03/2026
Giá Polkadot (DOT)
$1.53 -1.93%
0.00002165 BTC
42,247 VND
Thấp: $1.50
Cao: $1.58
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.53 | $104,806,573 | 03:54:16 20/03/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.53 | $90,393,567 | 03:55:23 20/03/2026 |
| 3 |  BTSE |
DOT/USDT | $1.53 | $86,600,002 | 03:57:15 20/03/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.53 | $83,746,853 | 04:06:15 20/03/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.53 | $83,559,712 | 04:03:15 20/03/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,233,610 | 04:00:15 20/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.53 | $77,453,761 | 03:57:15 20/03/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.53 | $76,101,780 | 03:57:15 20/03/2026 |
| 9 |  KTX |
DOT/USDT | $1.53 | $73,772,336 | 04:03:15 20/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.53 | $68,246,320 | 04:03:08 20/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.53 | $65,346,564 | 04:03:16 20/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.53 | $62,201,959 | 03:57:23 20/03/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.53 | $59,053,092 | 03:57:15 20/03/2026 |
| 14 |  MEXC |
DOT/USDT | $1.53 | $53,758,952 | 03:57:16 20/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.53 | $51,904,363 | 03:57:17 20/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $44,517,230 | 04:03:15 20/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.53 | $41,986,635 | 04:03:16 20/03/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.53 | $41,986,635 | 04:03:16 20/03/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.53 | $37,776,813 | 03:54:15 20/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.53 | $34,553,445 | 03:57:15 20/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.53 | $31,101,752 | 03:57:17 20/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.53 | $30,462,150 | 04:03:17 20/03/2026 |
| 23 |  Echobit |
DOT/USDT | $1.53 | $26,368,158 | 03:57:16 20/03/2026 |
| 24 |  Bybit |
DOT/USDT | $1.53 | $26,078,550 | 03:54:16 20/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.53 | $22,797,538 | 03:57:17 20/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.53 | $19,877,195 | 03:57:16 20/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.53 | $18,439,757 | 03:57:16 20/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.53 | $17,235,730 | 04:03:15 20/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.53 | $15,961,469 | 04:03:17 20/03/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.53 | $15,011,378 | 04:03:16 20/03/2026 |
| 31 |  BitMart |
DOT/USDT | $1.53 | $14,962,659 | 03:57:15 20/03/2026 |
| 32 |  YEX |
DOT/USDT | $1.53 | $14,704,476 | 04:03:16 20/03/2026 |
| 33 |  SunX |
DOT/USDT | $1.53 | $14,356,205 | 04:03:10 20/03/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.53 | $14,306,673 | 04:03:16 20/03/2026 |
| 35 |  LBank |
DOT/USDT | $1.53 | $14,167,864 | 03:57:17 20/03/2026 |
| 36 |  Ulink |
DOT/USDT | $1.53 | $13,787,987 | 04:03:09 20/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.53 | $13,318,861 | 04:03:15 20/03/2026 |
| 38 |  YUBIT |
DOT/USDT | $1.53 | $13,186,617 | 04:00:15 20/03/2026 |
| 39 |  EasiCoin |
DOT/USDT | $1.53 | $12,647,255 | 04:03:16 20/03/2026 |
| 40 |  AstralX |
DOT/USDT | $1.53 | $11,829,519 | 04:03:07 20/03/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.53 | $10,482,961 | 03:54:15 20/03/2026 |
| 42 | CoinW |
DOT/USDT | $1.53 | $10,335,240 | 03:57:07 20/03/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.53 | $9,462,257 | 04:00:20 20/03/2026 |
| 44 |  CoinP |
DOT/USDT | $1.53 | $9,054,858 | 04:03:08 20/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.53 | $8,722,891 | 03:57:16 20/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.53 | $7,787,528 | 03:57:15 20/03/2026 |
| 47 |  OneBullEx |
DOT/USDT | $1.53 | $7,760,626 | 04:03:21 20/03/2026 |
| 48 | Binance |
DOT/USDT | $1.53 | $7,649,503 | 03:56:54 20/03/2026 |
| 49 | BVOX |
DOT/USDT | $1.53 | $7,503,146 | 03:57:12 20/03/2026 |
| 50 |  Bitget |
DOT/USDT | $1.53 | $7,477,329 | 03:54:16 20/03/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.53 | $7,466,956 | 04:03:15 20/03/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.53 | $6,686,651 | 04:00:15 20/03/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.53 | $6,472,625 | 03:57:15 20/03/2026 |
| 54 | AstralX |
DOT/USDT | $1.53 | $6,167,677 | 04:03:15 20/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.53 | $6,146,175 | 03:57:15 20/03/2026 |
| 56 |  Bibox |
5DOT/USD | $1.53 | $6,072,663 | 04:03:08 20/03/2026 |
| 57 | KTX |
DOT/USDT | $1.53 | $5,919,411 | 04:03:08 20/03/2026 |
| 58 | KuCoin |
DOT/USDT | $1.53 | $5,823,081 | 03:57:19 20/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.53 | $5,769,271 | 04:03:15 20/03/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.53 | $5,652,072 | 04:03:16 20/03/2026 |
| 61 |  BitbabyExchange |
DOT/USDT | $1.53 | $5,651,421 | 03:57:22 20/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.53 | $5,553,293 | 04:03:07 20/03/2026 |
| 63 |  Gate |
DOT/USDT | $1.53 | $5,365,760 | 03:54:18 20/03/2026 |
| 64 |  Millionero |
DOT/USDT | $1.53 | $5,188,313 | 04:03:23 20/03/2026 |
| 65 |  OneEx |
DOT/USDT | $1.53 | $4,878,050 | 04:03:16 20/03/2026 |
| 66 | OneEx |
DOT/USDT | $1.53 | $4,626,279 | 04:03:08 20/03/2026 |
| 67 | Hotcoin |
DOT/USDT | $1.53 | $4,561,142 | 04:00:15 20/03/2026 |
| 68 |  CEEX exchange |
DOT/USDT | $1.53 | $4,556,075 | 04:06:12 20/03/2026 |
| 69 | Hibt |
DOT/USDT | $1.53 | $4,398,701 | 03:57:12 20/03/2026 |
| 70 |  KCEX |
DOT/USDT | $1.53 | $4,241,905 | 03:57:15 20/03/2026 |
| 71 | MEXC |
DOT/USDT | $1.53 | $4,020,668 | 03:57:11 20/03/2026 |
| 72 |  XXKK |
DOT/USDT | $1.53 | $3,872,534 | 04:03:11 20/03/2026 |
| 73 | LBank |
DOT/USDT | $1.53 | $3,848,645 | 03:57:13 20/03/2026 |
| 74 | BTCC |
DOT/USDT | $1.53 | $3,825,008 | 03:57:12 20/03/2026 |
| 75 |  4E |
DOT/USDT | $1.53 | $3,787,120 | 04:00:11 20/03/2026 |
| 76 | WhiteBIT |
DOT/USDT | $1.53 | $3,501,604 | 03:57:08 20/03/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,311,058 | 04:03:08 20/03/2026 |
| 78 | BitMart |
DOT/USDT | $1.53 | $3,172,307 | 03:57:13 20/03/2026 |
| 79 |  P2B |
DOT/USDT | $1.53 | $3,117,314 | 03:54:11 20/03/2026 |
| 80 |  HTX |
DOT/USDT | $1.53 | $3,040,856 | 03:54:24 20/03/2026 |
| 81 | NovaEx |
DOT/USDT | $1.53 | $2,929,053 | 04:03:09 20/03/2026 |
| 82 | CoinP |
DOT/USDT | $1.53 | $2,822,485 | 04:03:15 20/03/2026 |
| 83 | HTX |
DOT/USDT | $1.53 | $2,622,134 | 03:59:54 20/03/2026 |
| 84 |  Pionex |
DOT/USDT | $1.53 | $2,614,907 | 03:57:15 20/03/2026 |
| 85 | FameEX |
DOT/USDT | $1.53 | $2,608,807 | 03:57:07 20/03/2026 |
| 86 | Millionero |
DOT/USDT | $1.53 | $2,574,464 | 04:00:07 20/03/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.53 | $2,464,042 | 04:00:18 20/03/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.53 | $2,399,053 | 04:03:09 20/03/2026 |
| 89 |  BYDFi |
DOT/USDT | $1.53 | $2,390,512 | 04:03:15 20/03/2026 |
| 90 | Bybit |
DOT/USDT | $1.53 | $2,375,856 | 03:54:10 20/03/2026 |
| 91 | YUBIT |
DOT/USDT | $1.53 | $2,338,277 | 04:00:11 20/03/2026 |
| 92 | EagleX |
DOT/USDT | $1.53 | $2,299,456 | 04:03:08 20/03/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.53 | $2,162,077 | 04:00:10 20/03/2026 |
| 94 | WHXEX |
DOT/USDT | $1.53 | $2,016,035 | 04:03:11 20/03/2026 |
| 95 | idax exchange |
DOT/USDT | $1.53 | $2,016,027 | 04:03:12 20/03/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.53 | $2,013,689 | 03:54:07 20/03/2026 |
| 97 | Koinbay |
DOT/USDT | $1.53 | $2,008,985 | 04:00:12 20/03/2026 |
| 98 |  MGBX |
DOT/USDT | $1.53 | $1,952,805 | 04:03:16 20/03/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.54 | $1,862,893 | 04:03:16 20/03/2026 |
| 100 |  UZX |
DOT/USDT | $1.53 | $1,856,329 | 03:57:08 20/03/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.53 | $1,731,631 | 04:00:17 20/03/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.53 | $1,664,527 | 03:57:11 20/03/2026 |
| 103 |  OKX |
DOT/USDT | $1.53 | $1,664,435 | 03:56:53 20/03/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.53 | $1,649,144 | 03:54:11 20/03/2026 |
| 105 | YEX |
DOT/USD | $1.53 | $1,623,779 | 04:03:16 20/03/2026 |
| 106 | OneBullEx |
DOT/USDT | $1.53 | $1,600,185 | 04:03:07 20/03/2026 |
| 107 | Tapbit |
DOT/USDT | $1.53 | $1,587,719 | 03:57:08 20/03/2026 |
| 108 |  Hyperliquid |
DOT/USD | $1.53 | $1,583,528 | 03:54:27 20/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.53 | $1,529,405 | 03:57:13 20/03/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.53 | $1,527,725 | 04:03:08 20/03/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.53 | $1,526,200 | 03:56:29 20/03/2026 |
| 112 |  ASTX |
DOT/USDT | $1.53 | $1,519,390 | 04:03:09 20/03/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.53 | $1,518,929 | 04:03:09 20/03/2026 |
| 114 | BitradeX |
DOT/USDT | $1.53 | $1,455,818 | 04:00:09 20/03/2026 |
| 115 |  BloFin |
DOT/USDT | $1.53 | $1,440,977 | 04:00:11 20/03/2026 |
| 116 | Ju.com |
DOT/USDT | $1.53 | $1,306,621 | 04:03:09 20/03/2026 |
| 117 | YEX |
DOT/USDT | $1.53 | $1,263,254 | 04:03:12 20/03/2026 |
| 118 |  CrypFine |
DOT/USDT | $1.53 | $1,262,786 | 04:03:12 20/03/2026 |
| 119 | MGBX |
DOT/USDT | $1.53 | $1,235,775 | 04:03:08 20/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.53 | $1,210,078 | 04:03:09 20/03/2026 |
| 121 | Binance |
DOT/USDC | $1.53 | $1,161,168 | 03:56:52 20/03/2026 |
| 122 | NovaEx |
DOT/USD | $1.53 | $1,148,307 | 04:03:16 20/03/2026 |
| 123 |  Phemex |
DOT/USDT | $1.53 | $1,143,808 | 03:57:12 20/03/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.53 | $1,132,925 | 04:03:09 20/03/2026 |
| 125 | BITmarkets |
DOT/USD | $1.53 | $1,132,404 | 04:03:09 20/03/2026 |
| 126 | B2Z Exchange |
DOT/USD | $1.53 | $1,132,312 | 04:03:11 20/03/2026 |
| 127 | WHXEX |
DOT/USDC | $1.53 | $1,037,397 | 04:03:11 20/03/2026 |
| 128 | idax exchange |
DOT/USDC | $1.53 | $1,037,393 | 04:03:12 20/03/2026 |
| 129 | BlockFin |
DOT/USDT | $1.53 | $1,019,541 | 04:03:15 20/03/2026 |
| 130 |  Antarctic |
DOT/USDT | $1.53 | $1,014,893 | 04:09:19 20/03/2026 |
| 131 |  Upbit |
DOT/KRW | $1.52 | $998,901 | 03:56:53 20/03/2026 |
| 132 |  Grvt |
DOT/USDT | $1.53 | $973,927 | 04:06:16 20/03/2026 |
| 133 |  BigONE |
DOT/USDT | $1.53 | $969,872 | 03:51:08 20/03/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.53 | $969,680 | 03:57:07 20/03/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.53 | $934,252 | 04:03:16 20/03/2026 |
| 136 |  Venus |
DOT/vDOT | $1.53 | $922,022 | 04:00:09 20/03/2026 |
| 137 |  BitTap |
DOT/USDT | $1.53 | $911,806 | 04:03:17 20/03/2026 |
| 138 | Phemex |
DOT/USDC | $1.53 | $878,903 | 03:57:12 20/03/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $852,886 | 04:06:15 20/03/2026 |
| 140 | Bitget |
DOT/USDT | $1.53 | $789,799 | 03:54:11 20/03/2026 |
| 141 | Ourbit |
DOT/USDT | $1.53 | $755,430 | 03:57:11 20/03/2026 |
| 142 | Toobit |
DOT/USDT | $1.53 | $729,784 | 03:57:12 20/03/2026 |
| 143 |  BingX |
DOT/USDT | $1.53 | $725,872 | 03:57:07 20/03/2026 |
| 144 |  Azbit |
DOT/USDT | $1.53 | $724,382 | 03:57:12 20/03/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $1.53 | $694,226 | 04:06:12 20/03/2026 |
| 146 | BITmarkets |
DOT/USDT | $1.53 | $692,348 | 04:03:09 20/03/2026 |
| 147 | BTSE |
DOT/USDT | $1.53 | $690,658 | 04:00:15 20/03/2026 |
| 148 |  GroveX |
DOT/USDT | $1.53 | $688,453 | 04:03:09 20/03/2026 |
| 149 |  BitKan |
DOT/USDT | $1.53 | $677,238 | 04:03:07 20/03/2026 |
| 150 | AscendEX |
DOT/USDT | $1.52 | $673,894 | 03:54:09 20/03/2026 |
| 151 |  Paradex |
DOT/USD | $1.53 | $669,336 | 04:06:15 20/03/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $645,515 | 04:03:07 20/03/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.53 | $636,195 | 03:57:16 20/03/2026 |
| 154 | ZKE |
DOT/USDC | $1.53 | $622,141 | 04:03:09 20/03/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.53 | $600,831 | 04:03:11 20/03/2026 |
| 156 |  Qmall Exchange |
DOT/USDT | $1.53 | $592,492 | 04:03:11 20/03/2026 |
| 157 | Bybit |
DOT/USD | $1.53 | $589,077 | 03:54:16 20/03/2026 |
| 158 |  Kraken |
DOT/USD | $1.53 | $581,119 | 03:59:27 20/03/2026 |
| 159 |  LeveX |
DOT/USDT | $1.53 | $572,775 | 04:03:15 20/03/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.53 | $570,173 | 04:03:11 20/03/2026 |
| 161 |  Bitvavo |
DOT/EUR | $1.53 | $569,337 | 03:57:10 20/03/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.53 | $565,596 | 03:59:53 20/03/2026 |
| 163 |  EXMO |
DOT/USDT | $1.53 | $561,583 | 03:54:08 20/03/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.53 | $560,470 | 04:03:10 20/03/2026 |
| 165 | Coinflare |
DOT/USDT | $1.53 | $547,740 | 04:03:07 20/03/2026 |
| 166 |  EdgeX |
DOT/USD | $1.53 | $540,273 | 04:09:15 20/03/2026 |
| 167 | Bitunix |
DOT/USDT | $1.53 | $488,252 | 03:57:09 20/03/2026 |
| 168 | WhiteBIT |
DOT/USDC | $1.53 | $447,273 | 03:57:08 20/03/2026 |
| 169 |  Lighter |
DOT/USDC | $1.53 | $444,668 | 04:00:15 20/03/2026 |
| 170 | Millionero |
DOT/USDC | $1.53 | $408,153 | 04:00:07 20/03/2026 |
| 171 | Gate |
DOT/USDT | $1.53 | $404,265 | 03:56:24 20/03/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.53 | $394,383 | 03:57:19 20/03/2026 |
| 173 |  SunX |
DOT/USDT | $1.53 | $370,620 | 04:06:17 20/03/2026 |
| 174 | Aivora Exchange |
DOT/USDT | $1.53 | $360,726 | 04:03:09 20/03/2026 |
| 175 | BloFin |
DOT/USDT | $1.53 | $355,052 | 04:00:16 20/03/2026 |
| 176 | BitbabyExchange |
DOT/USDT | $1.53 | $353,913 | 03:57:13 20/03/2026 |
| 177 | MEXC |
DOT/USDC | $1.53 | $349,363 | 03:57:16 20/03/2026 |
| 178 |  Bithumb |
DOT/KRW | $1.52 | $330,042 | 03:59:54 20/03/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $1.53 | $328,577 | 03:57:17 20/03/2026 |
| 180 |  TGEX |
DOT/USDT | $1.53 | $321,586 | 04:00:15 20/03/2026 |
| 181 |  PrimeXBT |
DOT/USDT | $1.53 | $320,564 | 04:06:16 20/03/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.53 | $320,485 | 03:54:08 20/03/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.53 | $320,292 | 03:57:08 20/03/2026 |
| 184 |  Changelly PRO |
DOT/USDT | $1.53 | $319,722 | 04:03:08 20/03/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.53 | $319,722 | 04:03:08 20/03/2026 |
| 186 |  FMFW.io |
DOT/USD | $1.53 | $319,675 | 04:03:11 20/03/2026 |
| 187 | BYDFi |
DOT/USDT | $1.53 | $312,298 | 04:03:07 20/03/2026 |
| 188 |  BitMEX |
DOT/USD | $1.53 | $310,740 | 04:00:18 20/03/2026 |
| 189 | MEXC |
DOT/BTC | $1.53 | $309,223 | 03:57:11 20/03/2026 |
| 190 | Binance |
DOT/TRY | $1.53 | $308,842 | 03:56:52 20/03/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.53 | $303,340 | 03:57:07 20/03/2026 |
| 192 | Crypto.com Exchange |
DOT/USDT | $1.53 | $297,774 | 03:57:07 20/03/2026 |
| 193 |  Bullish |
DOT/USDC | $1.53 | $285,475 | 04:00:08 20/03/2026 |
| 194 | EasiCoin |
DOT/USDT | $1.53 | $279,532 | 04:03:09 20/03/2026 |
| 195 | Bitunix |
DOT/USD | $1.53 | $274,074 | 03:57:15 20/03/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $270,381 | 04:03:17 20/03/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.55 | $265,494 | 04:03:07 20/03/2026 |
| 198 | Pionex |
DOT/USDT | $1.53 | $248,468 | 03:57:12 20/03/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.54 | $244,134 | 04:03:08 20/03/2026 |
| 200 | Binance |
DOT/EUR | $1.53 | $243,310 | 03:56:54 20/03/2026 |
| 201 | 4E |
DOT/USDT | $1.53 | $233,765 | 04:03:23 20/03/2026 |
| 202 |  Paribu |
DOT/TRY | $1.53 | $233,717 | 04:01:01 20/03/2026 |
| 203 | Kraken |
DOT/EUR | $1.53 | $228,880 | 03:59:55 20/03/2026 |
| 204 |  Coincall |
DOT/USD | $1.53 | $227,775 | 04:09:15 20/03/2026 |
| 205 |  Bit2Me |
DOT/EUR | $1.53 | $226,556 | 04:00:10 20/03/2026 |
| 206 | LBank |
DOT/USDC | $1.53 | $224,453 | 03:57:13 20/03/2026 |
| 207 | Binance |
DOT/BTC | $1.53 | $223,498 | 03:56:52 20/03/2026 |
| 208 |  Picol |
DOT/USDT | $1.53 | $218,667 | 04:03:08 20/03/2026 |
| 209 |  PointPay |
DOT/USDT | $1.53 | $215,324 | 03:57:08 20/03/2026 |
| 210 | AscendEX |
DOT/USD | $1.52 | $214,000 | 03:54:09 20/03/2026 |
| 211 | Cofinex |
DOT/USD | $1.53 | $205,310 | 04:03:15 20/03/2026 |
| 212 | Bitrue |
DOT/XRP | $1.53 | $199,316 | 04:00:11 20/03/2026 |
| 213 | Cofinex |
DOT/USDC | $1.53 | $192,592 | 04:03:15 20/03/2026 |
| 214 |  BitStorage |
DOT/BTC | $1.53 | $191,727 | 04:03:07 20/03/2026 |
| 215 |  Bybit EU |
DOT/USDC | $1.53 | $189,094 | 03:54:09 20/03/2026 |
| 216 | BitTap |
DOT/USDT | $1.53 | $189,059 | 04:03:11 20/03/2026 |
| 217 | KCEX |
DOT/USDT | $1.53 | $185,840 | 03:57:11 20/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.53 | $171,402 | 03:57:07 20/03/2026 |
| 219 | WHXEX |
DOT/ETH | $1.53 | $165,719 | 04:03:11 20/03/2026 |
| 220 | Bitrue |
DOT/USDT | $1.53 | $158,626 | 04:00:11 20/03/2026 |
| 221 |  Nivex |
DOT/USDT | $1.53 | $157,961 | 04:03:07 20/03/2026 |
| 222 | Bitrue |
DOT/SOL | $1.53 | $157,198 | 03:57:09 20/03/2026 |
| 223 |  Aster |
DOT/USDT | $1.53 | $147,834 | 03:54:15 20/03/2026 |
| 224 |  Niza.io |
DOT/USD | $1.53 | $145,202 | 04:00:10 20/03/2026 |
| 225 |  KoinBX |
DOT/USDT | $1.53 | $134,548 | 04:03:13 20/03/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.53 | $131,350 | 03:57:07 20/03/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.53 | $127,525 | 04:00:10 20/03/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.53 | $127,291 | 03:57:13 20/03/2026 |
| 229 |  Binance TR |
DOT/TRY | $1.53 | $120,700 | 03:57:12 20/03/2026 |
| 230 | UZX |
DOT/ETH | $1.53 | $118,818 | 03:57:08 20/03/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.53 | $117,961 | 04:03:15 20/03/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.53 | $117,810 | 04:03:13 20/03/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.53 | $114,137 | 04:03:07 20/03/2026 |
| 234 |  BtcTurk | Kripto |
DOT/USDT | $1.53 | $109,819 | 03:54:53 20/03/2026 |
| 235 | BingX |
DOT/USDC | $1.53 | $100,865 | 03:57:07 20/03/2026 |
| 236 | WhiteBIT |
DOT/TRY | $1.53 | $99,608.64 | 03:57:08 20/03/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.53 | $96,108.27 | 03:57:12 20/03/2026 |
| 238 | XT.COM |
DOT/USDC | $1.53 | $92,820.50 | 03:54:08 20/03/2026 |
| 239 | BITmarkets |
DOT/USDC | $1.53 | $90,575.05 | 04:03:09 20/03/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.53 | $90,567.68 | 04:03:11 20/03/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.53 | $88,015.80 | 04:03:10 20/03/2026 |
| 242 | EXMO |
DOT/USDC | $1.53 | $87,974.03 | 03:54:08 20/03/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.54 | $85,280.00 | 04:00:08 20/03/2026 |
| 244 | CoinEx |
DOT/USDC | $1.53 | $83,671.23 | 03:59:53 20/03/2026 |
| 245 |  BitDelta |
DOT/USDT | $1.52 | $80,222.17 | 04:00:08 20/03/2026 |
| 246 |  Koinpark |
DOT/INR | $1.55 | $79,796.45 | 04:06:07 20/03/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.53 | $77,386.68 | 04:06:13 20/03/2026 |
| 248 |  Deribit |
DOT/USDC | $1.50 | $77,344.08 | 03:51:50 20/03/2026 |
| 249 |  Bitfinex |
DOT/USD | $1.53 | $73,463.75 | 03:59:53 20/03/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $1.53 | $72,810.23 | 04:00:16 20/03/2026 |
| 251 | BitStorage |
DOT/USDT | $1.53 | $72,721.13 | 04:03:07 20/03/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.53 | $65,057.95 | 03:59:53 20/03/2026 |
| 253 | Binance |
DOT/ETH | $1.53 | $62,623.88 | 03:56:54 20/03/2026 |
| 254 | Azbit |
DOT/USDC | $1.53 | $62,515.83 | 03:57:12 20/03/2026 |
| 255 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $62,491.93 | 03:59:23 20/03/2026 |
| 256 | Tebbit |
DOT/USDT | $1.53 | $60,049.20 | 04:03:17 20/03/2026 |
| 257 | KuCoin |
DOT/USD | $1.53 | $58,431.73 | 03:57:19 20/03/2026 |
| 258 | BITmarkets |
DOT/USDP | $1.53 | $57,988.44 | 04:03:09 20/03/2026 |
| 259 | BITmarkets |
DOT/USDP | $1.53 | $57,988.44 | 04:03:09 20/03/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $1.53 | $57,927.96 | 03:56:59 20/03/2026 |
| 261 | Niza.io |
DOT/EUR | $1.53 | $57,789.75 | 04:00:10 20/03/2026 |
| 262 | Cofinex |
DOT/USDT | $1.53 | $57,107.25 | 04:03:13 20/03/2026 |
| 263 | MEXC |
DOT/USDC | $1.53 | $56,124.70 | 03:51:08 20/03/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.53 | $55,157.09 | 04:03:08 20/03/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $1.53 | $53,136.49 | 03:56:59 20/03/2026 |
| 266 | Tothemoon |
DOT/USD | $1.53 | $53,097.00 | 04:03:15 20/03/2026 |
| 267 | BitbabyExchange |
DOT/USDC | $1.53 | $51,972.05 | 03:57:13 20/03/2026 |
| 268 |  Gemini |
DOT/GUSD | $1.53 | $51,858.35 | 03:59:54 20/03/2026 |
| 269 | Gemini |
DOT/USD | $1.53 | $51,858.35 | 03:59:53 20/03/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,145.48 | $51,764.28 | 03:06:28 20/03/2026 |
| 271 |  ONUS Pro |
DOT/VNDC | $1.53 | $49,671.91 | 04:00:16 20/03/2026 |
| 272 | ONUS Pro |
DOT/USDT | $1.53 | $48,675.93 | 04:00:16 20/03/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.53 | $48,093.09 | 04:03:11 20/03/2026 |
| 274 |  Emirex |
DOT/USDC | $1.53 | $47,189.18 | 04:03:09 20/03/2026 |
| 275 |  Uniswap v4 (Base) |
ETH/DOT | $2,146.20 | $46,957.75 | 03:52:13 20/03/2026 |
| 276 | BtcTurk | Kripto |
DOT/TRY | $1.54 | $46,092.76 | 03:54:53 20/03/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.53 | $44,857.91 | 04:03:15 20/03/2026 |
| 278 | WEEX |
DOT/USDT | $1.53 | $44,142.47 | 03:57:09 20/03/2026 |
| 279 | Tothemoon |
DOT/USDC | $1.53 | $43,932.92 | 04:03:15 20/03/2026 |
| 280 | Dex-Trade |
DOT/BTC | $1.53 | $43,334.90 | 03:54:08 20/03/2026 |
| 281 | Bitrue |
DOT/USDC | $1.53 | $40,711.43 | 04:00:11 20/03/2026 |
| 282 | LeveX |
DOT/USD | $1.53 | $40,363.49 | 04:03:15 20/03/2026 |
| 283 | OKX |
DOT/USD | $1.53 | $40,107.36 | 03:56:53 20/03/2026 |
| 284 |  Extended |
DOT/USD | $1.53 | $38,352.61 | 04:09:16 20/03/2026 |
| 285 |  Blynex |
DOT/USDT | $1.53 | $38,007.74 | 04:00:09 20/03/2026 |
| 286 | Kraken |
DOT/USDC | $1.53 | $37,531.97 | 03:59:55 20/03/2026 |
| 287 | Binance |
DOT/BNB | $1.53 | $36,193.17 | 03:56:54 20/03/2026 |
| 288 | WhiteBIT |
DOT/EUR | $1.53 | $35,191.00 | 03:57:08 20/03/2026 |
| 289 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 290 | KuCoin |
DOT/USDC | $1.53 | $32,869.84 | 03:55:23 20/03/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $1.53 | $32,235.60 | 04:09:17 20/03/2026 |
| 292 | WEEX |
DOT/USDC | $1.53 | $31,938.91 | 03:57:09 20/03/2026 |
| 293 | Binance |
DOT/FDUSD | $1.53 | $29,577.41 | 03:56:52 20/03/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.53 | $29,152.20 | 04:03:19 20/03/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.53 | $29,152.20 | 04:03:19 20/03/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.53 | $29,152.20 | 04:03:16 20/03/2026 |
| 297 |  Deepcoin |
DOT/USDT | $1.53 | $29,099.54 | 03:57:15 20/03/2026 |
| 298 | SunX |
DOT/USDT | $1.53 | $27,782.39 | 04:03:18 20/03/2026 |
| 299 | Bybit |
DOT/USDC | $1.53 | $27,467.31 | 03:54:10 20/03/2026 |
| 300 | Kraken |
DOT/GBP | $1.52 | $27,041.62 | 03:59:27 20/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 20/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,806,573 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.