Polkadot DOT
Xếp hạng #49
22:44:00 04/09/2026
Giá Polkadot (DOT)
$0.8532 -4.1%
0.00001073 BTC
22,043 VND
Thấp: $0.8453
Cao: $0.8991
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8459 | $223,530,537 | 22:00:16 04/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8462 | $91,936,422 | 22:00:15 04/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8464 | $58,459,292 | 22:00:07 04/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.8446 | $51,402,071 | 21:54:17 04/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8449 | $42,935,034 | 22:00:15 04/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8439 | $38,980,739 | 21:51:15 04/09/2026 |
| 7 |  4E |
DOT/USDT | $0.8439 | $36,113,596 | 21:54:15 04/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8449 | $35,159,577 | 21:57:15 04/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.8473 | $33,587,781 | 22:00:15 04/09/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.8469 | $33,573,377 | 22:00:15 04/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8478 | $30,182,413 | 21:57:15 04/09/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.8469 | $28,437,006 | 21:57:19 04/09/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8455 | $27,397,225 | 22:00:16 04/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8455 | $27,397,205 | 22:00:17 04/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8455 | $27,396,432 | 22:00:16 04/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.8464 | $26,453,375 | 21:57:15 04/09/2026 |
| 17 |  BTCC |
DOT/USDT | $0.8459 | $19,873,301 | 21:57:15 04/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8461 | $17,563,817 | 21:57:15 04/09/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8467 | $17,541,338 | 21:57:18 04/09/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8461 | $17,121,807 | 21:57:17 04/09/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8479 | $16,919,874 | 21:57:15 04/09/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8465 | $16,644,225 | 21:57:17 04/09/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8453 | $15,925,356 | 22:00:17 04/09/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8449 | $15,351,478 | 22:00:16 04/09/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8461 | $14,534,781 | 21:57:18 04/09/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8444 | $14,492,938 | 21:54:16 04/09/2026 |
| 27 |  SunX |
DOT/USDT | $0.8449 | $14,409,066 | 22:01:12 04/09/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8470 | $14,174,430 | 22:00:07 04/09/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.8452 | $13,701,031 | 21:54:13 04/09/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8453 | $13,151,693 | 22:00:15 04/09/2026 |
| 31 |  Aivora Exchange |
DOT/USDT | $0.8469 | $12,979,684 | 22:00:13 04/09/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8461 | $11,873,403 | 21:57:16 04/09/2026 |
| 33 | BVOX |
DOT/USDT | $0.8468 | $9,786,431 | 21:57:07 04/09/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8468 | $9,385,102 | 22:00:12 04/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.8439 | $9,143,060 | 21:48:15 04/09/2026 |
| 36 |  BitDelta |
DOT/USDT | $0.8470 | $8,998,219 | 22:00:07 04/09/2026 |
| 37 | AstralX |
DOT/USDT | $0.8468 | $8,798,785 | 22:00:11 04/09/2026 |
| 38 |  MEXC |
DOT/USDT | $0.8446 | $8,463,476 | 21:54:16 04/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8437 | $8,385,806 | 21:48:18 04/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.8459 | $8,074,747 | 21:57:17 04/09/2026 |
| 41 |  BitMart |
DOT/USDT | $0.8458 | $8,033,970 | 22:00:16 04/09/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $0.8469 | $7,955,833 | 22:00:15 04/09/2026 |
| 43 | CoinW |
DOT/USDT | $0.8449 | $7,938,374 | 21:48:08 04/09/2026 |
| 44 | Binance |
DOT/USDT | $0.8469 | $7,907,787 | 21:56:42 04/09/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $0.8452 | $7,568,401 | 22:00:19 04/09/2026 |
| 46 |  YEX |
DOT/USDT | $0.8457 | $7,266,527 | 22:00:16 04/09/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8469 | $6,815,175 | 22:00:17 04/09/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8449 | $6,789,957 | 21:54:15 04/09/2026 |
| 49 |  Echobit |
DOT/USDT | $0.8460 | $6,446,496 | 21:57:16 04/09/2026 |
| 50 |  P2B |
DOT/USDT | $0.8459 | $6,006,666 | 21:45:10 04/09/2026 |
| 51 |  BingX |
DOT/USD | $0.8451 | $5,894,184 | 21:57:18 04/09/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.33 | $5,782,765 | 22:00:15 04/09/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8480 | $5,741,618 | 22:00:09 04/09/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8450 | $5,507,206 | 21:54:07 04/09/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8475 | $4,999,357 | 21:57:07 04/09/2026 |
| 56 | BingX |
DOT/USDT | $0.8460 | $4,950,769 | 21:57:18 04/09/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8458 | $4,931,564 | 21:57:15 04/09/2026 |
| 58 |  Gate |
DOT/USDT | $0.8439 | $4,929,404 | 21:54:20 04/09/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8460 | $4,884,598 | 21:57:20 04/09/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8465 | $4,774,074 | 21:57:16 04/09/2026 |
| 61 | OneEx |
DOT/USDT | $0.8469 | $4,734,887 | 22:00:16 04/09/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.8449 | $4,674,498 | 22:00:15 04/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8461 | $4,333,786 | 21:57:15 04/09/2026 |
| 64 |  Azbit |
DOT/USDT | $0.8469 | $4,328,796 | 21:57:07 04/09/2026 |
| 65 |  GroveX |
DOT/USDT | $0.8449 | $4,182,163 | 21:54:07 04/09/2026 |
| 66 |  AEGET |
DOT/USDT | $0.8453 | $4,157,228 | 22:00:21 04/09/2026 |
| 67 | BTCC |
DOT/USDT | $0.8459 | $3,975,081 | 21:57:12 04/09/2026 |
| 68 | 4E |
DOT/USDT | $0.8449 | $3,937,408 | 21:54:14 04/09/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8439 | $3,751,504 | 21:54:11 04/09/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.8471 | $3,727,439 | 22:00:08 04/09/2026 |
| 71 |  OKX |
DOT/USDT | $0.8475 | $3,428,642 | 21:56:24 04/09/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.8468 | $3,397,677 | 22:00:12 04/09/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8469 | $3,162,389 | 21:57:11 04/09/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8464 | $3,054,073 | 21:57:15 04/09/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8446 | $2,863,618 | 21:54:16 04/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8458 | $2,660,793 | 21:57:16 04/09/2026 |
| 77 | Tapbit |
DOT/USDT | $0.8479 | $2,632,983 | 21:57:07 04/09/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.8480 | $2,590,381 | 21:56:29 04/09/2026 |
| 79 | MEXC |
DOT/USDT | $0.8462 | $2,553,860 | 21:54:10 04/09/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8468 | $2,529,223 | 22:00:11 04/09/2026 |
| 81 |  XXKK |
DOT/USDT | $0.8476 | $2,395,556 | 22:00:07 04/09/2026 |
| 82 | idax exchange |
DOT/USDT | $0.8470 | $2,380,432 | 22:00:10 04/09/2026 |
| 83 | WHXEX |
DOT/USDT | $0.8470 | $2,380,394 | 22:00:12 04/09/2026 |
| 84 | Toobit |
DOT/USDT | $0.8479 | $2,330,418 | 21:57:12 04/09/2026 |
| 85 | Koinbay |
DOT/USDT | $0.8468 | $2,300,597 | 21:57:15 04/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $0.8458 | $2,300,480 | 21:57:15 04/09/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8419 | $2,287,528 | 21:54:08 04/09/2026 |
| 88 |  EasiCoin |
DOT/USDT | $0.8455 | $2,259,760 | 22:00:15 04/09/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8469 | $2,241,829 | 21:57:08 04/09/2026 |
| 90 |  BloFin |
DOT/USDT | $0.8459 | $2,230,833 | 21:57:07 04/09/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.8470 | $2,181,128 | 21:57:11 04/09/2026 |
| 92 | WhiteBIT |
DOT/USDC | $0.8458 | $2,064,202 | 21:57:07 04/09/2026 |
| 93 |  Bullbit |
DOT/USDC | $0.8471 | $2,040,282 | 22:03:15 04/09/2026 |
| 94 | KuCoin |
DOT/USDT | $0.8449 | $1,968,153 | 21:54:18 04/09/2026 |
| 95 | YUBIT |
DOT/USDT | $0.8459 | $1,966,186 | 21:57:07 04/09/2026 |
| 96 | Bybit |
DOT/USDT | $0.8452 | $1,951,660 | 21:54:08 04/09/2026 |
| 97 | BlockFin |
DOT/USDT | $0.8455 | $1,949,004 | 22:00:15 04/09/2026 |
| 98 |  UZX |
DOT/USDT | $0.8468 | $1,946,873 | 21:57:07 04/09/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8499 | $1,933,697 | 21:59:23 04/09/2026 |
| 100 | WhiteBIT |
DOT/TRY | $0.8470 | $1,783,583 | 21:57:07 04/09/2026 |
| 101 |  CoinMy |
DOT/USDT | $0.8480 | $1,673,549 | 22:00:10 04/09/2026 |
| 102 | LBank |
DOT/USDT | $0.8469 | $1,629,704 | 21:57:09 04/09/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8439 | $1,583,481 | 21:48:10 04/09/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8459 | $1,539,702 | 21:57:10 04/09/2026 |
| 105 | CoinP |
DOT/USDT | $0.8429 | $1,495,510 | 22:00:21 04/09/2026 |
| 106 | YEX |
DOT/USD | $0.8452 | $1,440,159 | 22:00:16 04/09/2026 |
| 107 |  ZKE |
DOT/USDT | $0.8470 | $1,428,259 | 22:00:10 04/09/2026 |
| 108 | YEX |
DOT/USDT | $0.8469 | $1,427,781 | 22:00:12 04/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.8460 | $1,409,127 | 21:57:19 04/09/2026 |
| 110 |  ASTX |
DOT/USDT | $0.8463 | $1,373,605 | 22:00:16 04/09/2026 |
| 111 |  BASEKX |
DOT/USDT | $0.8459 | $1,343,969 | 22:00:15 04/09/2026 |
| 112 | Phemex |
DOT/USDT | $0.8469 | $1,298,760 | 21:57:15 04/09/2026 |
| 113 | Hibt |
DOT/USDT | $0.8468 | $1,251,149 | 21:57:08 04/09/2026 |
| 114 | Hotcoin |
DOT/USDT | $0.8449 | $1,195,160 | 21:51:09 04/09/2026 |
| 115 | Ourbit |
DOT/USDT | $0.8479 | $1,191,486 | 21:57:07 04/09/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8469 | $1,183,945 | 21:57:17 04/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8459 | $1,155,007 | 22:00:15 04/09/2026 |
| 118 | FameEX |
DOT/USDT | $0.8479 | $1,144,717 | 21:57:11 04/09/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8470 | $1,115,140 | 22:00:12 04/09/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.8475 | $1,096,175 | 22:03:15 04/09/2026 |
| 121 | WhiteBIT |
DOT/EUR | $0.8456 | $1,067,898 | 21:57:07 04/09/2026 |
| 122 |  HTX |
DOT/USDT | $0.8473 | $1,034,549 | 21:59:25 04/09/2026 |
| 123 |  CRMClick |
DOT/USDT | $0.8474 | $1,034,475 | 22:00:07 04/09/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8459 | $1,017,557 | 21:57:16 04/09/2026 |
| 125 | B2Z Exchange |
DOT/USD | $0.8480 | $1,011,502 | 22:00:07 04/09/2026 |
| 126 | BITmarkets |
DOT/USD | $0.8480 | $1,011,410 | 22:00:07 04/09/2026 |
| 127 |  Upbit |
DOT/KRW | $0.8616 | $999,255 | 21:56:23 04/09/2026 |
| 128 |  Bithumb |
DOT/KRW | $0.8619 | $967,604 | 21:59:53 04/09/2026 |
| 129 | DigiFinex |
DOT/USDT | $0.8459 | $936,971 | 22:00:16 04/09/2026 |
| 130 |  Kraken |
DOT/USD | $0.8471 | $928,035 | 21:59:55 04/09/2026 |
| 131 |  Hyperliquid |
DOT/USDC | $0.8445 | $926,457 | 21:54:26 04/09/2026 |
| 132 |  CoinEx |
DOT/USDT | $0.8419 | $910,990 | 21:57:15 04/09/2026 |
| 133 | ASTX |
DOT/USDT | $0.8480 | $773,320 | 22:00:08 04/09/2026 |
| 134 | Coinbase Exchange |
DOT/GBP | $0.8435 | $719,538 | 21:56:59 04/09/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8473 | $713,062 | 22:03:50 04/09/2026 |
| 136 |  Coinbase International Exchange |
DOT/USDC | $0.8479 | $701,563 | 22:00:15 04/09/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8459 | $695,342 | 22:00:17 04/09/2026 |
| 138 | Binance |
DOT/USDC | $0.8469 | $693,019 | 21:56:42 04/09/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8468 | $665,807 | 22:00:08 04/09/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9650 | $637,436 | 22:00:11 04/09/2026 |
| 141 | idax exchange |
DOT/USDC | $0.8470 | $632,600 | 22:00:10 04/09/2026 |
| 142 | WHXEX |
DOT/USDC | $0.8470 | $631,340 | 22:00:12 04/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.8470 | $624,187 | 22:00:07 04/09/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.8468 | $603,961 | 22:00:10 04/09/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.8475 | $591,644 | 22:00:07 04/09/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8479 | $589,730 | 21:57:11 04/09/2026 |
| 147 |  KoinBX |
DOT/INR | $0.8959 | $578,506 | 22:00:09 04/09/2026 |
| 148 |  SunX |
DOT/USDT | $0.7933 | $575,671 | 22:03:16 04/09/2026 |
| 149 | Gate |
DOT/USDT | $0.8470 | $572,898 | 21:56:24 04/09/2026 |
| 150 |  BitTap |
DOT/USDT | $0.8459 | $537,084 | 22:00:16 04/09/2026 |
| 151 | Phemex |
DOT/USDC | $0.8459 | $533,993 | 21:57:10 04/09/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.8474 | $489,586 | 22:03:18 04/09/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.8482 | $485,328 | 22:00:07 04/09/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8449 | $468,778 | 21:57:07 04/09/2026 |
| 155 | BloFin |
DOT/USDT | $0.8458 | $467,508 | 21:57:17 04/09/2026 |
| 156 |  Bit2Me |
DOT/EUR | $0.8448 | $467,314 | 21:57:08 04/09/2026 |
| 157 | Kraken |
DOT/EUR | $0.8448 | $455,639 | 21:59:24 04/09/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8449 | $451,629 | 21:54:07 04/09/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8456 | $442,312 | 22:00:16 04/09/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.8467 | $438,468 | 21:57:11 04/09/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $0.8449 | $405,647 | 21:57:17 04/09/2026 |
| 162 |  Orderly |
DOT/USDC | $0.8470 | $396,657 | 22:03:16 04/09/2026 |
| 163 |  MemeMax |
DOT/USDC | $0.8470 | $396,657 | 22:03:15 04/09/2026 |
| 164 | MGBX |
DOT/USDT | $0.8469 | $391,638 | 21:57:08 04/09/2026 |
| 165 |  PointPay |
DOT/USDT | $0.8474 | $387,084 | 21:57:10 04/09/2026 |
| 166 | ZKE |
DOT/USDC | $0.8470 | $379,560 | 22:00:10 04/09/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $0.8470 | $377,736 | 22:00:07 04/09/2026 |
| 168 | BITmarkets |
DOT/USDT | $0.8468 | $377,701 | 22:00:07 04/09/2026 |
| 169 | BTSE |
DOT/USDT | $0.8469 | $376,581 | 21:57:07 04/09/2026 |
| 170 |  Grvt |
DOT/USDT | $0.8770 | $372,137 | 19:15:24 04/09/2026 |
| 171 |  Aster |
DOT/USDT | $0.8409 | $369,265 | 21:54:15 04/09/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.8459 | $348,051 | 21:54:10 04/09/2026 |
| 173 |  Tebbit |
DOT/USDT | $0.8480 | $345,433 | 22:00:12 04/09/2026 |
| 174 |  EdgeX |
DOT/USDC | $0.8459 | $339,162 | 22:03:16 04/09/2026 |
| 175 | BingX |
DOT/USDT | $0.8469 | $337,919 | 21:57:08 04/09/2026 |
| 176 | KoinBX |
DOT/BTC | $0.8460 | $329,544 | 22:00:09 04/09/2026 |
| 177 | Bitunix |
DOT/USD | $0.8461 | $329,183 | 21:57:16 04/09/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.8459 | $325,780 | 22:00:07 04/09/2026 |
| 179 |  Crypto.com Exchange |
DOT/USDT | $0.8463 | $325,367 | 21:57:07 04/09/2026 |
| 180 | KoinBX |
DOT/USDT | $0.8480 | $320,217 | 22:00:09 04/09/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8469 | $319,673 | 21:57:10 04/09/2026 |
| 182 |  Bitstamp by Robinhood |
DOT/USD | $0.8448 | $319,064 | 21:59:23 04/09/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.8479 | $312,764 | 22:00:11 04/09/2026 |
| 184 |  Bitfinex |
DOT/USD | $0.8486 | $285,267 | 21:59:23 04/09/2026 |
| 185 |  Venus |
DOT/vDOT | $0.8456 | $276,672 | 21:57:12 04/09/2026 |
| 186 |  Extended |
DOT/USD | $0.8433 | $271,577 | 22:03:16 04/09/2026 |
| 187 | Binance |
DOT/TRY | $0.8443 | $255,426 | 21:56:42 04/09/2026 |
| 188 | CoinEx |
DOT/USDT | $0.8474 | $253,273 | 21:59:53 04/09/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $0.8469 | $250,027 | 21:57:07 04/09/2026 |
| 190 | Bitunix |
DOT/USDT | $0.8469 | $247,772 | 21:57:07 04/09/2026 |
| 191 |  Niza.io |
DOT/USD | $0.8471 | $241,489 | 22:00:07 04/09/2026 |
| 192 |  Bitazza |
DOT/USDT | $0.8450 | $238,071 | 22:00:08 04/09/2026 |
| 193 | Pionex |
DOT/USDT | $0.8479 | $230,853 | 21:57:10 04/09/2026 |
| 194 | Bitget |
DOT/USDT | $0.8469 | $228,672 | 21:55:07 04/09/2026 |
| 195 |  Lighter |
DOT/USDC | $0.8468 | $222,895 | 21:57:15 04/09/2026 |
| 196 |  Revolut X |
DOT/EUR | $0.8470 | $218,319 | 22:00:13 04/09/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.8443 | $212,370 | 21:57:13 04/09/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8475 | $206,511 | 22:00:07 04/09/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8474 | $206,491 | 22:00:16 04/09/2026 |
| 200 |  Changelly |
DOT/USDT | $0.8474 | $206,485 | 22:00:19 04/09/2026 |
| 201 | Coinbase Exchange |
DOT/EUR | $0.8475 | $204,509 | 21:56:29 04/09/2026 |
| 202 |  TxFlow |
DOT/USDC | $0.8459 | $203,331 | 22:00:27 04/09/2026 |
| 203 |  Picol |
DOT/USDT | $0.8480 | $202,913 | 22:00:11 04/09/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.8461 | $199,033 | 21:57:11 04/09/2026 |
| 205 | HTX |
DOT/USDT | $0.8488 | $194,038 | 21:42:20 04/09/2026 |
| 206 | KCEX |
DOT/USDT | $0.8468 | $181,918 | 21:57:07 04/09/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8474 | $181,014 | 21:57:08 04/09/2026 |
| 208 | Bitfinex |
DOT/USDT | $0.8429 | $177,571 | 21:59:23 04/09/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8473 | $163,916 | 21:57:08 04/09/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $0.8465 | $161,795 | 22:00:17 04/09/2026 |
| 211 | Binance |
DOT/EUR | $0.8479 | $160,105 | 21:56:42 04/09/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8475 | $157,481 | 21:57:08 04/09/2026 |
| 213 | XBO.com |
DOT/USD | $0.8483 | $156,578 | 22:00:07 04/09/2026 |
| 214 |  Deribit |
DOT/USDC | $0.8566 | $150,823 | 20:30:55 04/09/2026 |
| 215 | Binance |
DOT/BTC | $0.8471 | $150,481 | 21:56:54 04/09/2026 |
| 216 |  ICRYPEX |
DOT/USDT | $0.8239 | $144,938 | 22:00:07 04/09/2026 |
| 217 |  Dzengi |
DOT/USD | $0.8465 | $143,368 | 22:00:11 04/09/2026 |
| 218 |  Bullish |
DOT/USDC | $0.8445 | $131,091 | 21:54:14 04/09/2026 |
| 219 |  Bilaxy |
DOT/USDT | $0.8570 | $120,846 | 22:00:10 04/09/2026 |
| 220 | Niza.io |
DOT/EUR | $0.8448 | $118,764 | 22:00:07 04/09/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $0.8424 | $118,375 | 21:57:15 04/09/2026 |
| 222 | Cofinex |
DOT/USDC | $0.8449 | $113,584 | 22:00:17 04/09/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.8459 | $111,785 | 21:57:13 04/09/2026 |
| 224 |  Coincall |
DOT/USD | $0.8473 | $110,018 | 22:03:15 04/09/2026 |
| 225 | Biconomy.com |
DOT/USDC | $0.8439 | $109,285 | 21:48:10 04/09/2026 |
| 226 | Gate |
DOT/USDC | $0.8450 | $91,448.27 | 21:56:24 04/09/2026 |
| 227 | CoinTR |
DOT/TRY | $0.8464 | $90,032.18 | 22:00:07 04/09/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $0.8451 | $89,066.65 | 21:56:23 04/09/2026 |
| 229 |  Koinpark |
DOT/INR | $0.9037 | $88,857.29 | 22:00:08 04/09/2026 |
| 230 | MEXC |
DOT/USDC | $0.8449 | $77,078.96 | 21:54:16 04/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8439 | $76,239.74 | 21:48:45 04/09/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.8476 | $74,316.17 | 22:00:16 04/09/2026 |
| 233 | LBank |
DOT/USDC | $0.8479 | $73,194.35 | 21:57:09 04/09/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8438 | $71,002.19 | 21:54:16 04/09/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.8474 | $68,548.55 | 21:57:07 04/09/2026 |
| 236 | Revolut X |
DOT/USD | $0.8477 | $68,402.42 | 22:00:13 04/09/2026 |
| 237 | KuCoin |
DOT/USDC | $0.8439 | $67,920.26 | 21:54:13 04/09/2026 |
| 238 | Kraken |
DOT/USDT | $0.8447 | $67,615.52 | 21:59:24 04/09/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8449 | $63,505.88 | 21:54:16 04/09/2026 |
| 240 | BitTap |
DOT/USDT | $0.8478 | $61,056.92 | 21:57:10 04/09/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $0.8468 | $60,237.24 | 22:00:12 04/09/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8479 | $55,348.42 | 21:57:11 04/09/2026 |
| 243 | MEXC |
DOT/USD1 | $0.8447 | $55,244.94 | 21:54:10 04/09/2026 |
| 244 | MEXC |
DOT/USDC | $0.8458 | $54,518.79 | 21:54:10 04/09/2026 |
| 245 | Cofinex |
DOT/USDT | $0.8479 | $52,106.46 | 22:00:11 04/09/2026 |
| 246 |  AlphaX |
DOT/USDT | $0.8449 | $50,812.93 | 22:00:16 04/09/2026 |
| 247 | Bybit |
DOT/USDC | $0.8459 | $48,250.25 | 21:54:08 04/09/2026 |
| 248 | BingX |
DOT/USDC | $0.8479 | $47,337.31 | 21:57:08 04/09/2026 |
| 249 |  Foxbit |
DOT/BRL | $0.8468 | $47,321.86 | 22:00:13 04/09/2026 |
| 250 |  Binance TH |
DOT/USDT | $0.8468 | $45,965.46 | 21:57:12 04/09/2026 |
| 251 | BITmarkets |
DOT/USDC | $0.8459 | $45,426.70 | 22:00:07 04/09/2026 |
| 252 | B2Z Exchange |
DOT/USDC | $0.8462 | $45,424.08 | 22:00:07 04/09/2026 |
| 253 | Bit2Me |
DOT/USDC | $0.8444 | $42,599.09 | 21:57:08 04/09/2026 |
| 254 | Kraken |
DOT/USDC | $0.8444 | $41,152.04 | 21:59:24 04/09/2026 |
| 255 | OKX |
DOT/USDC | $0.8469 | $40,827.47 | 21:56:24 04/09/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.8480 | $39,946.79 | 22:00:08 04/09/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8539 | $39,239.42 | 21:54:10 04/09/2026 |
| 258 | OKX |
DOT/USD | $0.8430 | $37,723.29 | 21:56:24 04/09/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8478 | $37,276.06 | 21:56:23 04/09/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.8445 | $35,168.16 | 22:00:16 04/09/2026 |
| 261 |  Bitbank |
DOT/JPY | $0.8466 | $34,126.61 | 21:57:09 04/09/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8532 | $32,603.44 | 21:33:19 04/09/2026 |
| 263 | Bitrue |
DOT/USDC | $0.8474 | $32,306.78 | 21:57:08 04/09/2026 |
| 264 |  Variational |
DOT/USDC | $0.8454 | $29,788.98 | 22:03:16 04/09/2026 |
| 265 | KTX |
DOT/USDT | $0.8480 | $26,657.98 | 22:00:09 04/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8485 | $25,652.83 | 21:56:14 04/09/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8487 | $25,326.27 | 22:00:16 04/09/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8463 | $25,202.32 | 22:00:16 04/09/2026 |
| 269 | LeveX |
DOT/USDT | $0.8467 | $24,681.58 | 22:00:09 04/09/2026 |
| 270 |  Bybit EU |
DOT/USDC | $0.8458 | $23,864.57 | 21:57:07 04/09/2026 |
| 271 | WEEX |
DOT/USDC | $0.8479 | $23,408.59 | 21:57:08 04/09/2026 |
| 272 | Binance |
DOT/FDUSD | $0.8457 | $23,062.60 | 21:56:42 04/09/2026 |
| 273 |  Blynex |
DOT/USDT | $0.8472 | $22,873.32 | 21:48:10 04/09/2026 |
| 274 | Koinpark |
DOT/USDT | $0.8479 | $22,478.85 | 22:00:08 04/09/2026 |
| 275 |  LATOKEN |
DOT/USDT | $0.8539 | $22,464.77 | 21:54:10 04/09/2026 |
| 276 |  PrimeXBT |
DOT/USDT | $0.8469 | $20,980.40 | 22:00:16 04/09/2026 |
| 277 |  Paribu |
DOT/TRY | $0.8418 | $20,662.67 | 21:57:23 04/09/2026 |
| 278 | Revolut X |
DOT/GBP | $0.8471 | $20,579.08 | 22:00:13 04/09/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.8470 | $19,981.14 | 21:57:10 04/09/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $0.8462 | $19,089.71 | 22:00:16 04/09/2026 |
| 281 |  HitBTC |
DOT/USDT | $0.8477 | $19,086.51 | 21:57:15 04/09/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8449 | $19,082.53 | 22:00:15 04/09/2026 |
| 283 |  Emirex |
DOT/USDC | $0.8473 | $18,815.19 | 22:00:12 04/09/2026 |
| 284 |  BTCBOX |
DOT/JPY | $0.8455 | $18,608.76 | 22:00:09 04/09/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $0.8457 | $18,395.03 | 21:56:29 04/09/2026 |
| 286 | LeveX |
DOT/USD | $0.8470 | $18,178.91 | 22:00:16 04/09/2026 |
| 287 |  Gemini |
DOT/USD | $0.8457 | $18,109.22 | 21:59:53 04/09/2026 |
| 288 | Kraken |
DOT/GBP | $0.8514 | $17,407.41 | 21:59:24 04/09/2026 |
| 289 |  CoinDCX |
DOT/INR | $0.8948 | $17,378.01 | 22:00:08 04/09/2026 |
| 290 | Niza.io |
DOT/USDT | $0.8446 | $17,307.43 | 22:00:07 04/09/2026 |
| 291 | CoinEx |
DOT/USDC | $0.8475 | $16,709.05 | 21:59:23 04/09/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.8456 | $15,997.39 | 22:04:20 04/09/2026 |
| 293 | idax exchange |
DOT/BTC | $0.8447 | $15,324.96 | 22:00:10 04/09/2026 |
| 294 | WHXEX |
DOT/BTC | $0.8446 | $15,324.96 | 22:00:12 04/09/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8465 | $14,528.18 | 21:54:13 04/09/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.8499 | $13,675.78 | 22:00:11 04/09/2026 |
| 297 | Coinbase Exchange |
DOT/USDT | $0.8451 | $12,922.03 | 21:56:29 04/09/2026 |
| 298 | BYDFi |
DOT/USDC | $0.8469 | $12,416.90 | 21:57:10 04/09/2026 |
| 299 |  Bitkub |
DOT/THB | $0.8433 | $12,164.32 | 21:57:07 04/09/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $0.8476 | $11,380.70 | 22:03:17 04/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,530,537 với tỷ giá $0.8459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.