Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,200,230,883,737 Khối lượng (24h): $45,588,468,870 Thị phần: BTC: 58.7%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 16:03:00 19/08/2026
Giá Polkadot (DOT)
$0.7608 3.45%
0.00001182 BTC 19,629 VND
Thấp: $0.7341 Cao: $0.7656

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7603 $169,986,661 16:00:16 19/08/2026
2 BingX BingX DOT/USDT $0.7607 $137,565,094 15:57:16 19/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.7603 $41,380,767 16:00:11 19/08/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.7618 $41,282,541 16:00:15 19/08/2026
5 BTSE BTSE DOT/USDT $0.7604 $41,273,806 15:57:15 19/08/2026
6 BITmarkets BITmarkets DOT/USDT $0.7613 $39,744,673 16:00:15 19/08/2026
7 Binance Binance DOT/USDT $0.7606 $31,068,492 15:54:16 19/08/2026
8 KTX KTX DOT/USDT $0.7609 $29,461,484 16:00:15 19/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7613 $28,581,730 16:00:15 19/08/2026
10 Koinbay Koinbay DOT/USDT $0.7607 $27,340,382 15:57:15 19/08/2026
11 idax exchange idax exchange DOT/USDT $0.7608 $26,908,793 16:00:17 19/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.7607 $26,908,656 16:00:16 19/08/2026
13 WHXEX WHXEX DOT/USDT $0.7607 $26,908,656 16:00:16 19/08/2026
14 CoinMy CoinMy DOT/USDT $0.7593 $25,905,784 16:00:16 19/08/2026
15 OrangeX OrangeX DOT/USDT $0.7604 $24,438,121 15:57:15 19/08/2026
16 Tapbit Tapbit DOT/USDT $0.7605 $23,573,915 15:57:15 19/08/2026
17 4E 4E DOT/USDT $0.7594 $16,748,586 15:51:15 19/08/2026
18 MEXC MEXC DOT/USDT $0.7608 $16,105,499 15:57:16 19/08/2026
19 SunX SunX DOT/USDT $0.7603 $14,003,692 16:00:10 19/08/2026
20 Ulink Ulink DOT/USDT $0.7603 $13,999,256 16:00:12 19/08/2026
21 LBank LBank DOT/USDT $0.7608 $13,754,921 15:57:16 19/08/2026
22 Hibt Hibt DOT/USDT $0.7612 $13,550,804 15:57:18 19/08/2026
23 CoinW CoinW DOT/USDT $0.7608 $13,388,221 15:57:17 19/08/2026
24 AstralX AstralX DOT/USDT $0.7608 $11,193,034 16:00:18 19/08/2026
25 Ourbit Ourbit DOT/USDT $0.7608 $10,485,684 15:57:15 19/08/2026
26 BVOX BVOX DOT/USDT $0.7583 $10,471,890 15:54:15 19/08/2026
27 Batonex Batonex DOT/USDT $0.7613 $9,886,914 16:00:15 19/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.7604 $9,873,878 15:57:15 19/08/2026
29 BiKing BiKing DOT/USDT $0.7607 $9,377,120 16:00:16 19/08/2026
30 FameEX FameEX DOT/USDT $0.7609 $9,306,947 15:57:19 19/08/2026
31 Toobit Toobit DOT/USDT $0.7608 $8,714,299 15:57:15 19/08/2026
32 BTCC BTCC DOT/USDT $0.7625 $8,641,659 15:57:16 19/08/2026
33 BitMart BitMart DOT/USDT $0.7603 $8,021,220 16:00:16 19/08/2026
34 AstralX AstralX DOT/USDT $0.7608 $7,489,176 15:57:08 19/08/2026
35 Bybit Bybit DOT/USDT $0.7605 $7,207,185 15:54:16 19/08/2026
36 CEEX exchange CEEX exchange DOT/USDT $0.7603 $6,898,476 16:00:12 19/08/2026
37 Echobit Echobit DOT/USDT $0.7605 $6,697,297 15:57:16 19/08/2026
38 OneEx OneEx DOT/USDT $0.7603 $6,654,493 16:00:07 19/08/2026
39 BingX BingX DOT/USD $0.7592 $6,482,749 15:57:16 19/08/2026
40 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7609 $6,413,928 16:00:15 19/08/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,038 16:00:17 19/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.7607 $5,553,248 16:00:17 19/08/2026
43 KuCoin KuCoin DOT/USDT $0.7609 $5,502,534 15:59:53 19/08/2026
44 YEX YEX DOT/USDT $0.7606 $5,456,747 16:00:16 19/08/2026
45 BVOX BVOX DOT/USDT $0.7603 $5,397,281 15:54:10 19/08/2026
46 Bitbase Bitbase DOT/USDT $0.7606 $5,134,652 15:54:18 19/08/2026
47 Websea Websea DOT/USDT $0.7604 $5,034,410 15:57:17 19/08/2026
48 OneEx OneEx DOT/USDT $0.7603 $4,998,220 16:00:16 19/08/2026
49 CrypFine CrypFine DOT/USDT $0.7615 $4,695,190 15:57:15 19/08/2026
50 WOO X Pro WOO X Pro DOT/USDT $0.7603 $4,483,281 16:00:16 19/08/2026
51 CoinP CoinP DOT/USDT $0.7603 $3,868,111 16:00:11 19/08/2026
52 CoinW CoinW DOT/USDT $0.7612 $3,818,430 15:57:10 19/08/2026
53 Binance Binance DOT/USDT $0.7603 $3,581,922 15:56:42 19/08/2026
54 Deepcoin Deepcoin DOT/USDT $0.7607 $3,518,855 15:57:15 19/08/2026
55 CoinMy CoinMy DOT/USDT $0.7593 $3,504,956 16:00:11 19/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.7612 $3,280,009 15:51:15 19/08/2026
57 Azbit Azbit DOT/USDT $0.7613 $3,173,878 15:54:11 19/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.7607 $3,129,943 15:57:18 19/08/2026
59 Bitunix Bitunix DOT/USDT $0.7608 $3,048,010 15:57:17 19/08/2026
60 BitDelta BitDelta DOT/USDT $0.7613 $3,037,764 16:00:11 19/08/2026
61 BitradeX BitradeX DOT/USDT $0.7594 $2,521,376 15:57:15 19/08/2026
62 Gate Gate DOT/USDT $0.7593 $2,473,486 15:54:20 19/08/2026
63 Cofinex Cofinex DOT/USDT $0.7603 $2,210,629 16:00:15 19/08/2026
64 Bitget Bitget DOT/USDT $0.7613 $2,206,803 15:54:16 19/08/2026
65 Zoomex Zoomex DOT/USDT $0.7606 $2,160,412 15:57:15 19/08/2026
66 BlockFin BlockFin DOT/USDT $0.7593 $2,032,043 16:00:11 19/08/2026
67 Bitbaby Bitbaby DOT/USDT $0.7609 $1,971,267 15:57:16 19/08/2026
68 YUBIT YUBIT DOT/USDT $0.7604 $1,860,505 15:57:15 19/08/2026
69 BTCC BTCC DOT/USDT $0.7605 $1,791,204 15:57:12 19/08/2026
70 KCEX KCEX DOT/USDT $0.7607 $1,788,074 15:57:15 19/08/2026
71 4E 4E DOT/USDT $0.7604 $1,773,233 15:57:10 19/08/2026
72 EasiCoin EasiCoin DOT/USDT $0.7603 $1,730,096 16:00:17 19/08/2026
73 MGBX MGBX DOT/USDT $0.7605 $1,718,694 15:57:16 19/08/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7609 $1,697,382 16:03:50 19/08/2026
75 Coinbase Exchange Coinbase Exchange DOT/USD $0.7608 $1,609,146 15:56:59 19/08/2026
76 P2B P2B DOT/USDT $0.7615 $1,560,767 15:57:11 19/08/2026
77 XT.COM XT.COM DOT/USDT $0.7613 $1,412,454 15:57:11 19/08/2026
78 Poloniex Poloniex DOT/USDT $0.7633 $1,331,251 15:59:53 19/08/2026
79 CoinP CoinP DOT/USDT $0.7583 $1,270,858 16:00:15 19/08/2026
80 YUBIT YUBIT DOT/USDT $0.7595 $1,243,723 15:57:11 19/08/2026
81 YEX YEX DOT/USD $0.7599 $1,230,137 16:00:16 19/08/2026
82 BloFin BloFin DOT/USDT $0.7594 $1,220,011 15:57:08 19/08/2026
83 KuCoin KuCoin DOT/USDT $0.7605 $1,206,470 15:57:19 19/08/2026
84 SuperEx SuperEx DOT/USDT $0.7573 $1,193,866 16:00:13 19/08/2026
85 BitGW Exchange BitGW Exchange DOT/USDT $0.7609 $1,157,276 16:00:08 19/08/2026
86 Aivora Exchange Aivora Exchange DOT/USDT $0.7613 $1,138,706 16:00:11 19/08/2026
87 x.me Exchange x.me Exchange DOT/USDT $0.7609 $1,118,539 15:57:18 19/08/2026
88 Koinbay Koinbay DOT/USDT $0.7604 $1,117,045 15:57:09 19/08/2026
89 B2Z Exchange B2Z Exchange DOT/USD $0.7600 $1,109,461 16:00:10 19/08/2026
90 BITmarkets BITmarkets DOT/USD $0.7600 $1,109,220 16:00:12 19/08/2026
91 WHXEX WHXEX DOT/USDT $0.7603 $1,103,765 16:00:08 19/08/2026
92 idax exchange idax exchange DOT/USDT $0.7603 $1,103,746 16:00:13 19/08/2026
93 Hyperliquid Hyperliquid DOT/USDC $0.7612 $1,079,237 15:57:27 19/08/2026
94 OKX OKX DOT/USDT $0.7610 $1,079,033 15:56:24 19/08/2026
95 Gems Trade Gems Trade DOT/USDT $0.7609 $1,075,401 16:00:12 19/08/2026
96 Phemex Phemex DOT/USDT $0.7605 $1,068,617 15:57:09 19/08/2026
97 BitradeX BitradeX DOT/USDT $0.7604 $1,060,633 15:57:08 19/08/2026
98 WhiteBIT WhiteBIT DOT/USDT $0.7609 $1,055,902 15:48:08 19/08/2026
99 MEXC MEXC DOT/USDT $0.7609 $1,042,737 15:54:08 19/08/2026
100 XXKK XXKK DOT/USDT $0.7612 $1,038,924 16:00:17 19/08/2026
101 Tapbit Tapbit DOT/USDT $0.7604 $990,709 15:57:08 19/08/2026
102 Toobit Toobit DOT/USDT $0.7604 $964,107 15:57:10 19/08/2026
103 WEEX WEEX DOT/USDT $0.7614 $958,930 15:57:10 19/08/2026
104 Biconomy.com Biconomy.com DOT/USDT $0.7605 $937,363 15:57:10 19/08/2026
105 Bybit Bybit DOT/USDT $0.7609 $936,785 15:54:08 19/08/2026
106 UZX UZX DOT/USDT $0.7603 $932,104 15:54:08 19/08/2026
107 DigiFinex DigiFinex DOT/USDT $0.7609 $858,568 15:54:10 19/08/2026
108 Extended Extended DOT/USD $0.7614 $850,607 16:03:16 19/08/2026
109 ASTX ASTX DOT/USDT $0.7605 $827,451 16:00:16 19/08/2026
110 LBank LBank DOT/USDT $0.7614 $797,705 15:57:08 19/08/2026
111 Bitrue Bitrue DOT/USDT $0.7604 $766,860 15:57:17 19/08/2026
112 YEX YEX DOT/USDT $0.7603 $749,727 16:00:12 19/08/2026
113 BYDFi BYDFi DOT/USDT $0.7605 $744,707 16:00:17 19/08/2026
114 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7614 $721,587 16:00:10 19/08/2026
115 ZKE ZKE DOT/USDT $0.7603 $662,264 16:00:13 19/08/2026
116 Phemex Phemex DOT/USDT $0.7614 $644,202 15:57:16 19/08/2026
117 EasiCoin EasiCoin DOT/USDT $0.7613 $643,482 16:00:12 19/08/2026
118 OneBullEx OneBullEx DOT/USDT $0.9641 $636,837 16:00:16 19/08/2026
119 EVEDEX EVEDEX DOT/USD $0.7612 $633,793 16:03:15 19/08/2026
120 BlockFin BlockFin DOT/USDT $0.7605 $623,240 16:00:15 19/08/2026
121 DigiFinex DigiFinex DOT/USDT $0.7613 $611,616 16:00:16 19/08/2026
122 AIA Exchange AIA Exchange DOT/USDT $0.7603 $605,670 16:00:07 19/08/2026
123 FameEX FameEX DOT/USDT $0.7615 $596,727 15:57:12 19/08/2026
124 WhiteBIT WhiteBIT DOT/USDC $0.7617 $584,022 15:48:08 19/08/2026
125 KoinBX KoinBX DOT/INR $0.7869 $579,127 16:00:11 19/08/2026
126 SunX SunX DOT/USDT $0.7926 $575,168 16:03:16 19/08/2026
127 Phemex Phemex DOT/USDC $0.7600 $561,040 15:57:09 19/08/2026
128 Bitcastle Bitcastle DOT/USDT $0.7603 $543,356 16:00:13 19/08/2026
129 Bitcastle Bitcastle DOT/USDT $0.7603 $515,027 16:00:17 19/08/2026
130 Ourbit Ourbit DOT/USDT $0.7613 $514,127 15:57:08 19/08/2026
131 Pionex Pionex DOT/USDT $0.7604 $480,819 15:57:16 19/08/2026
132 Grvt Grvt DOT/USDT $0.7593 $450,952 15:33:20 19/08/2026
133 BitKan BitKan DOT/USDT $0.7603 $407,341 16:00:10 19/08/2026
134 Hibt Hibt DOT/USDT $0.7614 $397,079 15:57:12 19/08/2026
135 EdgeX EdgeX DOT/USDC $0.7613 $351,617 16:03:16 19/08/2026
136 CZR Exchange CZR Exchange DOT/USDT $0.7604 $349,842 15:57:15 19/08/2026
137 ASTX ASTX DOT/USDT $0.7603 $348,256 16:00:12 19/08/2026
138 Binance Binance DOT/USDC $0.7609 $339,231 15:56:42 19/08/2026
139 BITmarkets BITmarkets DOT/USDT $0.7593 $336,992 16:00:12 19/08/2026
140 B2Z Exchange B2Z Exchange DOT/USDT $0.7597 $336,819 16:00:10 19/08/2026
141 BTSE BTSE DOT/USDT $0.7604 $336,611 15:57:08 19/08/2026
142 KoinBX KoinBX DOT/BTC $0.7601 $331,203 16:00:11 19/08/2026
143 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7606 $329,783 15:57:10 19/08/2026
144 KoinBX KoinBX DOT/USDT $0.7603 $319,666 16:00:11 19/08/2026
145 WHXEX WHXEX DOT/USDC $0.7599 $310,508 16:00:08 19/08/2026
146 idax exchange idax exchange DOT/USDC $0.7599 $310,503 16:00:13 19/08/2026
147 Gate Gate DOT/USDT $0.7606 $306,875 15:56:24 19/08/2026
148 CoinUp.io CoinUp.io DOT/USDT $0.7594 $304,717 15:57:17 19/08/2026
149 WhiteBIT WhiteBIT DOT/EUR $0.7627 $302,639 15:48:08 19/08/2026
150 Ekbit Ekbit DOT/USDT $0.7604 $294,236 16:00:15 19/08/2026
151 CoinTR CoinTR DOT/USDT $0.7614 $294,051 15:57:07 19/08/2026
152 BitTap BitTap DOT/USDT $0.7603 $294,028 16:00:17 19/08/2026
153 BigONE BigONE DOT/USDT $0.7615 $282,045 15:57:11 19/08/2026
154 Bitbase Bitbase DOT/USDT $0.7614 $281,136 15:57:11 19/08/2026
155 GroveX GroveX DOT/USDT $0.7603 $273,302 16:00:11 19/08/2026
156 Upbit Upbit DOT/KRW $0.7599 $272,110 15:56:53 19/08/2026
157 Bitunix Bitunix DOT/USD $0.7599 $269,262 15:57:17 19/08/2026
158 Bitazza Bitazza DOT/USDT $0.7603 $254,673 16:00:08 19/08/2026
159 CoinEx CoinEx DOT/USDT $0.7611 $251,708 15:57:15 19/08/2026
160 Venus Venus DOT/vDOT $0.7607 $251,362 15:57:11 19/08/2026
161 Bullish Bullish DOT/USDC $0.7605 $239,292 16:00:10 19/08/2026
162 Deribit Deribit DOT/USDC $0.7607 $238,537 15:45:53 19/08/2026
163 Antarctic Antarctic DOT/USDT $0.7552 $236,453 09:42:22 16/08/2026
164 MGBX MGBX DOT/USDT $0.7613 $230,688 15:57:12 19/08/2026
165 WhiteBIT WhiteBIT DOT/TRY $0.7587 $224,222 15:48:08 19/08/2026
166 LeveX LeveX DOT/USDT $0.7607 $218,858 16:00:15 19/08/2026
167 BloFin BloFin DOT/USDT $0.7609 $215,962 15:54:17 19/08/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7609 $206,818 15:57:10 19/08/2026
169 ZKE ZKE DOT/USDC $0.7599 $186,307 16:00:13 19/08/2026
170 PointPay PointPay DOT/USDT $0.7606 $186,056 15:45:07 19/08/2026
171 BingX BingX DOT/USDT $0.7605 $179,637 15:57:11 19/08/2026
172 Bithumb Bithumb DOT/KRW $0.7599 $170,668 15:59:53 19/08/2026
173 XBO.com XBO.com DOT/USDT $0.7619 $163,986 16:00:12 19/08/2026
174 Bitget Bitget DOT/USDT $0.7614 $163,925 15:55:00 19/08/2026
175 Bitbaby Bitbaby DOT/USDT $0.7614 $163,358 15:57:09 19/08/2026
176 WhiteBIT WhiteBIT DOT/WBT $0.7618 $159,900 15:48:08 19/08/2026
177 Bitunix Bitunix DOT/USDT $0.7604 $153,109 15:57:09 19/08/2026
178 BYDFi BYDFi DOT/USDT $0.7613 $151,021 16:00:07 19/08/2026
179 Kraken Kraken DOT/USD $0.7607 $149,349 15:59:54 19/08/2026
180 Bitvavo Bitvavo DOT/EUR $0.7613 $147,613 15:57:11 19/08/2026
181 ICRYPEX ICRYPEX DOT/USDT $0.7813 $137,518 16:00:11 19/08/2026
182 Tebbit Tebbit DOT/USDT $0.7613 $124,810 16:00:12 19/08/2026
183 Bilaxy Bilaxy DOT/USDT $0.8562 $120,735 16:00:07 19/08/2026
184 Orderly Orderly DOT/USDC $0.7609 $114,192 16:03:16 19/08/2026
185 MemeMax MemeMax DOT/USDC $0.7599 $114,192 16:03:15 19/08/2026
186 CoinTR CoinTR DOT/TRY $0.7594 $111,950 15:57:07 19/08/2026
187 MEXC MEXC DOT/USDC $0.7599 $110,506 15:57:16 19/08/2026
188 Pionex Pionex DOT/USDT $0.7614 $105,293 15:57:07 19/08/2026
189 MEXC MEXC DOT/USD1 $0.7613 $102,300 15:54:16 19/08/2026
190 KCEX KCEX DOT/USDT $0.7613 $101,652 15:57:09 19/08/2026
191 KTX KTX DOT/USDT $0.7613 $98,765.09 16:00:10 19/08/2026
192 HTX HTX DOT/USDT $0.7608 $93,363.97 15:59:54 19/08/2026
193 CRMClick CRMClick DOT/USDT $0.7611 $93,300.14 15:57:09 19/08/2026
194 Picol Picol DOT/USDT $0.7613 $92,861.64 16:00:11 19/08/2026
195 Bitrue Bitrue DOT/USDT $0.7607 $90,961.43 15:57:12 19/08/2026
196 Biconomy.com Biconomy.com DOT/USDC $0.7600 $88,887.65 15:57:10 19/08/2026
197 Bitrue Bitrue DOT/XRP $0.7609 $88,162.25 15:57:12 19/08/2026
198 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7611 $83,744.65 16:00:17 19/08/2026
199 Bitfinex Bitfinex DOT/USDT $0.7612 $80,940.26 15:58:53 19/08/2026
200 Binance Binance DOT/EUR $0.7609 $80,313.60 15:56:42 19/08/2026
201 Binance Binance DOT/TRY $0.7593 $80,238.10 15:56:54 19/08/2026
202 CoinUp.io CoinUp.io DOT/USDT $0.7603 $79,087.05 15:57:10 19/08/2026
203 Bitrue Bitrue DOT/SOL $0.7609 $72,367.81 15:57:12 19/08/2026
204 TxFlow TxFlow DOT/USDC $0.7609 $70,880.29 15:57:25 19/08/2026
205 CoinEx CoinEx DOT/USDT $0.7604 $70,251.70 15:59:23 19/08/2026
206 Mandala Exchange Mandala Exchange DOT/USDT $0.7610 $69,678.88 15:57:08 19/08/2026
207 FMFW.io FMFW.io DOT/USD $0.7616 $69,583.46 16:00:09 19/08/2026
208 Changelly Changelly DOT/USDT $0.7609 $69,520.07 16:00:09 19/08/2026
209 Gleec BTC Gleec BTC DOT/USDT $0.7609 $69,519.71 16:00:11 19/08/2026
210 CoinLion CoinLion DOT/USD $0.7600 $68,866.02 16:00:19 19/08/2026
211 Coincall Coincall DOT/USD $0.7605 $65,950.69 16:03:16 19/08/2026
212 AEGET AEGET DOT/USDT $0.7607 $65,501.16 16:00:18 19/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7607 $63,605.67 15:59:53 19/08/2026
214 Kraken Kraken DOT/EUR $0.7604 $62,070.22 15:59:54 19/08/2026
215 Bit2Me Bit2Me DOT/EUR $0.7605 $60,121.34 15:57:08 19/08/2026
216 AlphaX AlphaX DOT/USDT $0.7613 $58,154.76 16:00:17 19/08/2026
217 MEXC MEXC DOT/USD1 $0.7614 $56,283.19 15:54:08 19/08/2026
218 XBO.com XBO.com DOT/USD $0.7596 $54,675.97 16:00:12 19/08/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.7613 $54,633.18 16:00:12 19/08/2026
220 MEXC MEXC DOT/USDC $0.7612 $53,864.04 15:54:08 19/08/2026
221 Cofinex Cofinex DOT/USDT $0.7603 $51,430.84 16:00:11 19/08/2026
222 HTX HTX DOT/USDT $0.7593 $50,916.24 15:18:22 19/08/2026
223 Binance Binance DOT/BTC $0.7603 $50,229.80 15:56:42 19/08/2026
224 Bitfinex Bitfinex DOT/USD $0.7623 $49,026.76 15:59:54 19/08/2026
225 BingX BingX DOT/USDC $0.7610 $45,958.16 15:57:11 19/08/2026
226 BitTap BitTap DOT/USDT $0.7603 $45,659.08 16:00:17 19/08/2026
227 LATOKEN LATOKEN DOT/USDT $0.7591 $44,902.60 15:51:12 19/08/2026
228 B2Z Exchange B2Z Exchange DOT/USDC $0.7600 $43,076.78 16:00:10 19/08/2026
229 BITmarkets BITmarkets DOT/USDC $0.7599 $43,075.57 16:00:12 19/08/2026
230 Koinpark Koinpark DOT/INR $0.7953 $41,268.06 15:57:10 19/08/2026
231 Binance TR Binance TR DOT/TRY $0.7615 $41,263.03 15:57:13 19/08/2026
232 Bitbaby Bitbaby DOT/USDC $0.8539 $39,574.12 15:57:09 19/08/2026
233 Niza.io Niza.io DOT/USD $0.7607 $36,912.77 16:00:11 19/08/2026
234 Lighter Lighter DOT/USDC $0.7610 $30,486.03 15:57:15 19/08/2026
235 Variational Variational DOT/USDC $0.7610 $29,060.64 16:03:16 19/08/2026
236 Coinstore Coinstore DOT/USDT $0.7606 $28,364.37 16:00:11 19/08/2026
237 Bitrue Bitrue DOT/USDC $0.7603 $28,017.31 15:57:12 19/08/2026
238 Bybit Bybit DOT/USDC $0.7611 $27,614.66 15:54:08 19/08/2026
239 XT.COM XT.COM DOT/USDC $0.7609 $27,176.98 15:57:11 19/08/2026
240 Deepcoin Deepcoin DOT/USDT $0.7609 $26,554.58 15:57:08 19/08/2026
241 LBank LBank DOT/USDC $0.7609 $25,979.91 15:57:08 19/08/2026
242 SunX SunX DOT/USDT $0.7606 $24,541.58 16:00:18 19/08/2026
243 Gemini Gemini DOT/GUSD $0.7629 $23,600.75 15:59:54 19/08/2026
244 Gemini Gemini DOT/USD $0.7630 $23,600.75 15:59:53 19/08/2026
245 Tothemoon Tothemoon DOT/USDC $0.7593 $21,618.66 16:00:15 19/08/2026
246 Tothemoon Tothemoon DOT/USDT $0.7606 $21,401.00 16:00:15 19/08/2026
247 CoinCola CoinCola DOT/USDT $0.7613 $19,608.97 16:00:07 19/08/2026
248 Aster Aster DOT/USDT $0.7603 $19,550.45 15:54:15 19/08/2026
249 Ulink Ulink DOT/USDT $4.19 $19,343.08 16:00:17 19/08/2026
250 OKX OKX DOT/USD $0.7602 $19,269.73 15:56:24 19/08/2026
251 Tothemoon Tothemoon DOT/USD $0.7608 $18,735.03 16:00:15 19/08/2026
252 Gate Gate DOT/USDC $0.7597 $18,722.80 15:56:24 19/08/2026
253 Blynex Blynex DOT/USDT $0.7609 $18,659.09 16:00:11 19/08/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7593 $18,166.37 15:58:53 19/08/2026
255 BiFinance BiFinance DOT/USDT $0.7607 $17,510.89 15:57:09 19/08/2026
256 Emirex Emirex DOT/USDC $0.7608 $17,128.30 16:00:13 19/08/2026
257 BTCBOX BTCBOX DOT/JPY $0.7602 $16,790.08 16:00:08 19/08/2026
258 OKX OKX DOT/EUR $0.7613 $16,093.54 15:56:24 19/08/2026
259 LeveX LeveX DOT/USDT $0.7603 $15,968.07 16:00:11 19/08/2026
260 Kraken Kraken DOT/USDC $0.7605 $15,890.85 15:59:24 19/08/2026
261 Backpack Exchange Backpack Exchange DOT/USDC $0.7593 $15,549.09 15:57:15 19/08/2026
262 Bit2Me Bit2Me DOT/USDC $0.7605 $15,357.66 15:57:08 19/08/2026
263 Niza.io Niza.io DOT/EUR $0.7604 $15,342.19 16:00:11 19/08/2026
264 KuCoin KuCoin DOT/BTC $0.7612 $14,609.15 15:59:53 19/08/2026
265 HyperPay Futures HyperPay Futures DOT/USDT $0.7609 $14,228.46 16:03:17 19/08/2026
266 CoinDCX CoinDCX DOT/INR $0.7857 $13,725.55 16:00:11 19/08/2026
267 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7606 $13,725.17 13:54:16 19/08/2026
268 LeveX LeveX DOT/USD $0.7595 $13,657.83 16:00:15 19/08/2026
269 BYDFi BYDFi DOT/USDC $0.7609 $13,017.46 16:00:07 19/08/2026
270 Binance Binance DOT/FDUSD $0.7597 $12,957.84 15:56:42 19/08/2026
271 Paribu Paribu DOT/TRY $0.7602 $11,737.85 15:56:53 19/08/2026
272 Bybit EU Bybit EU DOT/USDC $0.7629 $10,889.72 15:21:07 19/08/2026
273 PrimeXBT PrimeXBT DOT/USDT $0.7603 $10,752.14 16:00:16 19/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7641 $10,595.92 15:56:59 19/08/2026
275 Koinpark Koinpark DOT/USDT $0.7614 $10,510.90 15:57:10 19/08/2026
276 LeveX LeveX DOT/USDC $0.7609 $9,345.59 16:00:11 19/08/2026
277 OKX OKX DOT/USDC $0.7604 $8,299.65 15:56:24 19/08/2026
278 MEXC MEXC DOT/BTC $0.7592 $8,040.05 15:54:08 19/08/2026
279 Bitbank Bitbank DOT/JPY $0.7609 $7,553.19 15:57:09 19/08/2026
280 Kraken Kraken DOT/USDT $0.7609 $7,177.42 15:59:54 19/08/2026
281 WEEX WEEX DOT/USDC $0.7609 $7,176.24 15:57:10 19/08/2026
282 HitBTC HitBTC DOT/USDT $0.7607 $7,058.15 15:54:15 19/08/2026
283 Mandala Exchange Mandala Exchange DOT/USDT $0.7607 $7,047.59 15:57:15 19/08/2026
284 Gleec BTC Gleec BTC DOT/USDT $0.7610 $7,041.91 16:00:15 19/08/2026
285 CoinDCX CoinDCX DOT/USDT $0.7603 $6,838.41 16:00:11 19/08/2026
286 BITmarkets BITmarkets DOT/IDR $0.7594 $6,831.16 16:00:12 19/08/2026
287 OKJ OKJ DOT/JPY $0.7659 $6,679.58 15:57:12 19/08/2026
288 WHXEX WHXEX DOT/BTC $0.7530 $6,222.13 16:00:08 19/08/2026
289 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7655 $6,211.76 15:56:59 19/08/2026
290 idax exchange idax exchange DOT/BTC $0.7594 $6,190.21 16:00:13 19/08/2026
291 Cryptonex Cryptonex DOT/USDT $0.7593 $6,171.18 16:00:07 19/08/2026
292 BITmarkets BITmarkets DOT/USDP $0.7642 $6,077.32 16:00:12 19/08/2026
293 KuCoin KuCoin DOT/USDC $0.7589 $5,771.28 15:59:53 19/08/2026
294 Binance TH Binance TH DOT/USDT $0.7614 $5,385.50 15:57:10 19/08/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7597 $5,325.81 15:34:00 19/08/2026
296 Bitkub Bitkub DOT/THB $0.7629 $5,258.55 15:57:07 19/08/2026
297 Kanga Exchange Kanga Exchange DOT/USDC $0.7609 $4,871.31 16:00:09 19/08/2026
298 Dzengi.com Dzengi.com DOT/USD $0.7608 $4,779.35 15:57:08 19/08/2026
299 Gate Gate DOT/BTC $0.7610 $4,606.49 15:56:24 19/08/2026
300 Kanga Exchange Kanga Exchange DOT/USDT $0.7603 $4,600.81 16:00:09 19/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 19/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,986,661 với tỷ giá $0.7603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá