Polkadot DOT
Xếp hạng #34
18:48:00 18/03/2026
Giá Polkadot (DOT)
$1.60 -0.11%
0.00002194 BTC
43,846 VND
Thấp: $1.59
Cao: $1.65
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.64 | $105,057,361 | 17:54:16 18/03/2026 |
| 2 |  BTSE |
DOT/USDT | $1.64 | $99,474,337 | 17:54:15 18/03/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.63 | $96,254,328 | 18:00:16 18/03/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.63 | $96,225,450 | 18:00:15 18/03/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.64 | $90,263,406 | 17:56:23 18/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.64 | $85,703,957 | 17:57:15 18/03/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.63 | $79,707,677 | 17:57:15 18/03/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,240,508 | 17:57:15 18/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.63 | $65,234,004 | 18:00:16 18/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.63 | $65,049,396 | 18:00:07 18/03/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.63 | $64,265,181 | 17:54:16 18/03/2026 |
| 12 |  KTX |
DOT/USDT | $1.63 | $64,169,745 | 18:00:15 18/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.64 | $62,582,937 | 17:57:23 18/03/2026 |
| 14 |  CoinW |
DOT/USDT | $1.64 | $51,806,418 | 17:57:17 18/03/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.63 | $40,389,545 | 18:00:15 18/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.63 | $39,901,903 | 18:00:17 18/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.63 | $39,900,828 | 18:00:16 18/03/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.63 | $37,277,240 | 17:57:15 18/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.64 | $34,859,929 | 17:57:15 18/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.64 | $31,705,914 | 17:57:17 18/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.64 | $30,704,690 | 17:57:19 18/03/2026 |
| 22 |  Bybit |
DOT/USDT | $1.64 | $28,345,328 | 17:54:16 18/03/2026 |
| 23 |  OKX |
DOT/USDT | $1.63 | $28,250,597 | 17:56:16 18/03/2026 |
| 24 |  Echobit |
DOT/USDT | $1.64 | $26,851,995 | 17:57:16 18/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.63 | $23,274,545 | 17:57:17 18/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.64 | $22,833,339 | 17:57:16 18/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.64 | $20,142,455 | 17:57:16 18/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.63 | $17,885,296 | 18:00:15 18/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.63 | $15,816,927 | 18:00:17 18/03/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.63 | $14,996,794 | 18:00:17 18/03/2026 |
| 31 |  YUBIT |
DOT/USDT | $1.63 | $14,890,020 | 17:57:15 18/03/2026 |
| 32 |  YEX |
DOT/USDT | $1.64 | $14,604,958 | 17:54:16 18/03/2026 |
| 33 |  BitMart |
DOT/USDT | $1.64 | $14,558,522 | 17:57:15 18/03/2026 |
| 34 |  SunX |
DOT/USDT | $1.63 | $14,130,797 | 18:00:12 18/03/2026 |
| 35 |  LBank |
DOT/USDT | $1.63 | $13,891,599 | 17:57:16 18/03/2026 |
| 36 |  Ulink |
DOT/USDT | $1.63 | $13,838,094 | 18:00:10 18/03/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.63 | $13,734,188 | 18:00:16 18/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.63 | $13,217,668 | 17:51:15 18/03/2026 |
| 39 | CoinW |
DOT/USDT | $1.64 | $13,167,468 | 17:54:08 18/03/2026 |
| 40 |  AstralX |
DOT/USDT | $1.63 | $12,706,824 | 18:00:08 18/03/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.63 | $11,766,649 | 18:00:16 18/03/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.64 | $10,941,666 | 17:54:15 18/03/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.63 | $10,591,312 | 18:00:15 18/03/2026 |
| 44 |  Bitget |
DOT/USDT | $1.64 | $10,586,282 | 17:54:15 18/03/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.64 | $10,372,153 | 17:57:15 18/03/2026 |
| 46 | Binance |
DOT/USDT | $1.64 | $9,593,378 | 17:56:54 18/03/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.63 | $8,658,897 | 17:57:16 18/03/2026 |
| 48 | BVOX |
DOT/USDT | $1.64 | $8,576,672 | 17:57:07 18/03/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.64 | $8,503,589 | 17:54:15 18/03/2026 |
| 50 |  CoinP |
DOT/USDT | $1.63 | $8,407,770 | 18:00:12 18/03/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.63 | $7,891,473 | 18:00:11 18/03/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.63 | $7,792,848 | 18:00:22 18/03/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.64 | $7,453,160 | 17:57:20 18/03/2026 |
| 54 |  Bibox |
5DOT/USD | $1.64 | $6,579,281 | 18:00:13 18/03/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.64 | $6,542,890 | 17:54:15 18/03/2026 |
| 56 | KTX |
DOT/USDT | $1.63 | $6,458,254 | 18:00:10 18/03/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.63 | $6,372,851 | 17:42:15 18/03/2026 |
| 58 | KuCoin |
DOT/USDT | $1.64 | $6,360,073 | 17:57:19 18/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.63 | $6,176,983 | 18:00:15 18/03/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.64 | $5,786,238 | 17:54:15 18/03/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.63 | $5,766,670 | 18:00:16 18/03/2026 |
| 62 |  BitbabyExchange |
DOT/USDT | $1.64 | $5,741,049 | 17:57:16 18/03/2026 |
| 63 | Hibt |
DOT/USDT | $1.64 | $5,515,048 | 17:57:08 18/03/2026 |
| 64 |  OneEx |
DOT/USDT | $1.63 | $5,409,937 | 18:00:12 18/03/2026 |
| 65 |  Gate |
DOT/USDT | $1.64 | $5,301,445 | 17:54:18 18/03/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $1.63 | $5,212,192 | 18:00:12 18/03/2026 |
| 67 |  MEXC |
DOT/USDT | $1.64 | $5,023,848 | 17:57:08 18/03/2026 |
| 68 | OneEx |
DOT/USDT | $1.63 | $4,964,426 | 18:00:15 18/03/2026 |
| 69 | BTCC |
DOT/USDT | $1.63 | $4,792,385 | 17:57:10 18/03/2026 |
| 70 |  4E |
DOT/USDT | $1.63 | $4,750,773 | 18:00:11 18/03/2026 |
| 71 |  XXKK |
DOT/USDT | $1.63 | $4,650,373 | 18:00:11 18/03/2026 |
| 72 |  KCEX |
DOT/USDT | $1.64 | $4,603,669 | 17:57:15 18/03/2026 |
| 73 |  P2B |
DOT/USDT | $1.63 | $4,185,256 | 17:51:12 18/03/2026 |
| 74 |  Millionero |
DOT/USDT | $1.63 | $4,183,570 | 18:00:23 18/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.63 | $4,129,771 | 17:59:54 18/03/2026 |
| 76 | Hotcoin |
DOT/USDT | $1.63 | $4,018,950 | 17:54:21 18/03/2026 |
| 77 | FameEX |
DOT/USDT | $1.64 | $3,963,400 | 17:57:09 18/03/2026 |
| 78 | Bybit |
DOT/USDT | $1.64 | $3,623,748 | 17:54:08 18/03/2026 |
| 79 | WhiteBIT |
DOT/USDT | $1.64 | $3,595,077 | 17:57:12 18/03/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,310,957 | 18:00:13 18/03/2026 |
| 81 | AstralX |
DOT/USDT | $1.63 | $3,296,848 | 18:00:15 18/03/2026 |
| 82 | BitMart |
DOT/USDT | $1.64 | $3,178,062 | 17:57:07 18/03/2026 |
| 83 | NovaEx |
DOT/USDT | $1.63 | $3,115,495 | 18:00:11 18/03/2026 |
| 84 | YUBIT |
DOT/USDT | $1.63 | $2,943,698 | 17:57:07 18/03/2026 |
| 85 | EagleX |
DOT/USDT | $1.63 | $2,930,809 | 18:00:11 18/03/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.64 | $2,782,388 | 17:57:11 18/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.63 | $2,773,837 | 18:00:20 18/03/2026 |
| 88 | Koinbay |
DOT/USDT | $1.64 | $2,764,906 | 17:57:09 18/03/2026 |
| 89 | idax exchange |
DOT/USDT | $1.63 | $2,736,275 | 18:00:13 18/03/2026 |
| 90 | WHXEX |
DOT/USDT | $1.63 | $2,736,114 | 18:00:12 18/03/2026 |
| 91 | Millionero |
DOT/USDT | $1.64 | $2,712,337 | 17:54:07 18/03/2026 |
| 92 | HTX |
DOT/USDT | $1.63 | $2,686,763 | 17:57:24 18/03/2026 |
| 93 |  Pionex |
DOT/USDT | $1.63 | $2,653,086 | 17:57:17 18/03/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.64 | $2,641,957 | 17:57:18 18/03/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.63 | $2,594,123 | 17:57:53 18/03/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.64 | $2,546,541 | 17:56:28 18/03/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $1.63 | $2,446,217 | 18:00:11 18/03/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.63 | $2,445,762 | 18:00:16 18/03/2026 |
| 99 | LBank |
DOT/USDT | $1.64 | $2,344,247 | 17:57:08 18/03/2026 |
| 100 | OKX |
DOT/USDT | $1.64 | $2,333,844 | 17:56:54 18/03/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.63 | $2,330,661 | 18:00:13 18/03/2026 |
| 102 |  UZX |
DOT/USDT | $1.64 | $2,299,661 | 17:57:07 18/03/2026 |
| 103 |  BlockFin |
DOT/USDT | $1.63 | $2,242,986 | 17:57:09 18/03/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.63 | $2,145,079 | 18:00:11 18/03/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.64 | $2,048,505 | 18:00:16 18/03/2026 |
| 106 | Tapbit |
DOT/USDT | $1.64 | $1,954,868 | 17:57:07 18/03/2026 |
| 107 |  MGBX |
DOT/USDT | $1.63 | $1,941,483 | 18:00:16 18/03/2026 |
| 108 |  ASTX |
DOT/USDT | $1.63 | $1,923,748 | 18:00:11 18/03/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.63 | $1,920,800 | 18:00:12 18/03/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.64 | $1,919,517 | 17:57:12 18/03/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.63 | $1,911,911 | 18:00:08 18/03/2026 |
| 112 | idax exchange |
DOT/USDC | $1.63 | $1,830,772 | 18:00:13 18/03/2026 |
| 113 | WHXEX |
DOT/USDC | $1.63 | $1,830,664 | 18:00:12 18/03/2026 |
| 114 | Binance |
DOT/USDC | $1.64 | $1,740,514 | 17:56:54 18/03/2026 |
| 115 | BitradeX |
DOT/USDT | $1.64 | $1,731,264 | 17:54:07 18/03/2026 |
| 116 | YEX |
DOT/USDT | $1.63 | $1,730,958 | 18:00:13 18/03/2026 |
| 117 | OneBullEx |
DOT/USDT | $1.63 | $1,714,660 | 18:00:13 18/03/2026 |
| 118 | YEX |
DOT/USD | $1.63 | $1,702,045 | 17:54:16 18/03/2026 |
| 119 |  ZKE |
DOT/USDT | $1.63 | $1,641,765 | 18:00:13 18/03/2026 |
| 120 | MGBX |
DOT/USDT | $1.63 | $1,554,378 | 18:00:14 18/03/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.63 | $1,524,409 | 18:00:11 18/03/2026 |
| 122 | Ju.com |
DOT/USDT | $1.64 | $1,487,766 | 17:54:12 18/03/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.63 | $1,422,304 | 18:00:10 18/03/2026 |
| 124 | BlockFin |
DOT/USDT | $1.63 | $1,407,833 | 18:00:24 18/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.63 | $1,343,929 | 17:57:07 18/03/2026 |
| 126 | BITmarkets |
DOT/USD | $1.63 | $1,314,906 | 18:00:11 18/03/2026 |
| 127 | B2Z Exchange |
DOT/USD | $1.63 | $1,314,906 | 18:00:13 18/03/2026 |
| 128 |  Phemex |
DOT/USDT | $1.64 | $1,287,640 | 17:57:10 18/03/2026 |
| 129 |  Grvt |
DOT/USDT | $1.63 | $1,200,151 | 18:00:16 18/03/2026 |
| 130 |  BigONE |
DOT/USDT | $1.64 | $1,187,294 | 17:57:07 18/03/2026 |
| 131 |  Upbit |
DOT/KRW | $1.62 | $1,126,953 | 17:56:54 18/03/2026 |
| 132 |  BitTap |
DOT/USDT | $1.63 | $1,120,434 | 18:00:20 18/03/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.64 | $1,120,177 | 17:54:11 18/03/2026 |
| 134 | ZKE |
DOT/USDC | $1.63 | $1,098,463 | 18:00:13 18/03/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.63 | $1,078,824 | 18:03:17 18/03/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.63 | $1,040,296 | 18:00:18 18/03/2026 |
| 137 |  Hyperliquid |
DOT/USD | $1.63 | $1,021,778 | 17:57:26 18/03/2026 |
| 138 |  Venus |
DOT/vDOT | $1.64 | $985,741 | 18:00:11 18/03/2026 |
| 139 | NovaEx |
DOT/USD | $1.63 | $972,354 | 18:00:16 18/03/2026 |
| 140 | Ourbit |
DOT/USDT | $1.64 | $957,932 | 17:57:10 18/03/2026 |
| 141 | 4E |
DOT/USDT | $1.63 | $912,488 | 18:00:15 18/03/2026 |
| 142 |  BingX |
DOT/USDT | $1.64 | $908,467 | 17:54:07 18/03/2026 |
| 143 | Toobit |
DOT/USDT | $1.64 | $905,330 | 17:57:11 18/03/2026 |
| 144 | Bitget |
DOT/USDT | $1.63 | $881,619 | 17:54:07 18/03/2026 |
| 145 | Phemex |
DOT/USDC | $1.64 | $860,132 | 17:57:10 18/03/2026 |
| 146 |  BitKan |
DOT/USDT | $1.63 | $824,132 | 18:00:12 18/03/2026 |
| 147 |  Azbit |
DOT/USDT | $1.63 | $797,006 | 17:42:09 18/03/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $1.63 | $795,768 | 18:00:16 18/03/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.63 | $792,159 | 18:00:07 18/03/2026 |
| 150 | BloFin |
DOT/USDT | $1.63 | $777,603 | 17:57:16 18/03/2026 |
| 151 |  Kraken |
DOT/USD | $1.64 | $774,845 | 17:59:23 18/03/2026 |
| 152 | BTSE |
DOT/USDT | $1.64 | $743,976 | 17:54:07 18/03/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.63 | $740,845 | 18:00:18 18/03/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.63 | $725,437 | 18:00:11 18/03/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $1.63 | $725,437 | 18:00:13 18/03/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.63 | $715,540 | 17:57:16 18/03/2026 |
| 157 | AscendEX |
DOT/USDT | $1.63 | $665,555 | 17:54:08 18/03/2026 |
| 158 | Coinflare |
DOT/USDT | $1.63 | $664,579 | 18:00:11 18/03/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.63 | $636,289 | 18:00:11 18/03/2026 |
| 160 | Bitunix |
DOT/USDT | $1.63 | $620,603 | 17:42:11 18/03/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.63 | $610,947 | 18:00:11 18/03/2026 |
| 162 |  EdgeX |
DOT/USD | $1.63 | $596,591 | 18:03:15 18/03/2026 |
| 163 |  GroveX |
DOT/USDT | $1.63 | $596,472 | 17:54:08 18/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,313.17 | $593,289 | 17:51:47 18/03/2026 |
| 165 |  LeveX |
DOT/USDT | $1.63 | $576,566 | 18:00:16 18/03/2026 |
| 166 |  CoinEx |
DOT/USDT | $1.64 | $550,850 | 17:59:23 18/03/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.64 | $502,699 | 17:54:07 18/03/2026 |
| 168 |  EXMO |
DOT/USDT | $1.64 | $502,492 | 17:57:07 18/03/2026 |
| 169 | BitbabyExchange |
DOT/USDT | $1.64 | $459,248 | 17:57:07 18/03/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.63 | $453,469 | 17:57:12 18/03/2026 |
| 171 | Aivora Exchange |
DOT/USDT | $1.63 | $452,408 | 18:00:08 18/03/2026 |
| 172 | Gate |
DOT/USDT | $1.64 | $437,688 | 17:56:54 18/03/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.64 | $437,567 | 17:57:08 18/03/2026 |
| 174 | Millionero |
DOT/USDC | $1.64 | $428,767 | 17:54:07 18/03/2026 |
| 175 |  SunX |
DOT/USDT | $1.63 | $413,270 | 18:03:16 18/03/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.64 | $406,990 | 17:54:20 18/03/2026 |
| 177 | BYDFi |
DOT/USDT | $1.64 | $400,179 | 17:57:10 18/03/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.64 | $395,198 | 17:54:08 18/03/2026 |
| 179 |  Paradex |
DOT/USD | $1.63 | $393,165 | 18:03:15 18/03/2026 |
| 180 |  Crypto.com Exchange |
DOT/USDT | $1.63 | $386,567 | 17:54:14 18/03/2026 |
| 181 |  Bithumb |
DOT/KRW | $1.62 | $362,171 | 17:59:53 18/03/2026 |
| 182 | Kraken |
DOT/EUR | $1.64 | $358,495 | 17:59:54 18/03/2026 |
| 183 | LBank |
DOT/USDC | $1.64 | $350,987 | 17:57:08 18/03/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.64 | $347,190 | 17:57:09 18/03/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.63 | $341,997 | 18:00:07 18/03/2026 |
| 186 |  TGEX |
DOT/USDT | $1.64 | $337,164 | 17:57:15 18/03/2026 |
| 187 | Pionex |
DOT/USDT | $1.64 | $316,311 | 17:57:08 18/03/2026 |
| 188 | Binance |
DOT/TRY | $1.64 | $315,898 | 17:56:42 18/03/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $1.64 | $313,527 | 17:54:14 18/03/2026 |
| 190 |  Paribu |
DOT/TRY | $1.63 | $306,520 | 18:01:23 18/03/2026 |
| 191 | Kraken |
DOT/GBP | $1.63 | $294,171 | 17:59:54 18/03/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.64 | $290,888 | 17:54:07 18/03/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.63 | $290,642 | 18:00:13 18/03/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.63 | $290,642 | 18:00:11 18/03/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $1.63 | $290,642 | 18:00:13 18/03/2026 |
| 196 | Binance |
DOT/EUR | $1.64 | $286,431 | 17:56:54 18/03/2026 |
| 197 |  PointPay |
DOT/USDT | $1.64 | $280,397 | 17:54:07 18/03/2026 |
| 198 | Bitunix |
DOT/USD | $1.63 | $280,378 | 17:42:15 18/03/2026 |
| 199 |  Picol |
DOT/USDT | $1.63 | $279,220 | 18:00:12 18/03/2026 |
| 200 | MEXC |
DOT/BTC | $1.64 | $267,883 | 17:57:08 18/03/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.65 | $252,648 | 18:00:11 18/03/2026 |
| 202 |  Nivex |
DOT/USDT | $1.63 | $241,695 | 18:00:13 18/03/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.63 | $240,278 | 18:00:12 18/03/2026 |
| 204 | Bitrue |
DOT/XRP | $1.64 | $239,367 | 17:57:10 18/03/2026 |
| 205 | Cofinex |
DOT/USD | $1.63 | $232,225 | 18:00:15 18/03/2026 |
| 206 |  Coincall |
DOT/USD | $1.63 | $227,372 | 18:03:15 18/03/2026 |
| 207 | AscendEX |
DOT/USD | $1.64 | $218,981 | 17:54:08 18/03/2026 |
| 208 | KCEX |
DOT/USDT | $1.64 | $218,609 | 17:57:07 18/03/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.63 | $211,917 | 17:57:08 18/03/2026 |
| 210 | KuCoin |
DOT/USDC | $1.64 | $209,475 | 17:56:23 18/03/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.63 | $196,820 | 18:00:16 18/03/2026 |
| 212 | Bitrue |
DOT/SOL | $1.64 | $196,689 | 17:57:10 18/03/2026 |
| 213 | Binance |
DOT/BTC | $1.63 | $195,695 | 17:56:42 18/03/2026 |
| 214 | MEXC |
DOT/USDC | $1.63 | $195,657 | 17:54:16 18/03/2026 |
| 215 |  Niza.io |
DOT/USD | $1.64 | $191,694 | 17:57:07 18/03/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.64 | $191,483 | 17:57:09 18/03/2026 |
| 217 | Bitrue |
DOT/USDT | $1.64 | $191,413 | 17:57:10 18/03/2026 |
| 218 | BitTap |
DOT/USDT | $1.63 | $186,648 | 18:00:13 18/03/2026 |
| 219 | HTX |
DOT/USD | $1.63 | $174,543 | 17:57:24 18/03/2026 |
| 220 |  Extended |
DOT/USD | $1.63 | $173,651 | 18:03:16 18/03/2026 |
| 221 |  BitMEX |
DOT/USD | $1.64 | $171,816 | 17:57:18 18/03/2026 |
| 222 | Cofinex |
DOT/USDC | $1.63 | $170,717 | 18:00:15 18/03/2026 |
| 223 |  KoinBX |
DOT/USDT | $1.64 | $161,506 | 18:00:13 18/03/2026 |
| 224 |  BiFinance |
DOT/USDT | $1.64 | $154,281 | 17:57:09 18/03/2026 |
| 225 | Tebbit |
DOT/USDT | $1.63 | $150,992 | 18:00:16 18/03/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.63 | $147,743 | 17:54:11 18/03/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.63 | $142,183 | 18:00:16 18/03/2026 |
| 228 | XT.COM |
DOT/USDC | $1.64 | $139,265 | 17:57:12 18/03/2026 |
| 229 | BingX |
DOT/USDC | $1.63 | $137,663 | 17:54:07 18/03/2026 |
| 230 |  BitStorage |
DOT/BTC | $1.63 | $133,456 | 18:00:18 18/03/2026 |
| 231 |  Aster |
DOT/USDT | $1.63 | $129,880 | 17:54:15 18/03/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.64 | $128,776 | 17:54:11 18/03/2026 |
| 233 |  Lighter |
DOT/USDC | $1.63 | $128,423 | 17:57:15 18/03/2026 |
| 234 |  Binance TR |
DOT/TRY | $1.64 | $125,569 | 17:57:11 18/03/2026 |
| 235 |  Bilaxy |
DOT/USDT | $1.64 | $124,967 | 18:00:11 18/03/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.64 | $120,710 | 18:00:15 18/03/2026 |
| 237 | UZX |
DOT/ETH | $1.64 | $120,601 | 17:57:07 18/03/2026 |
| 238 |  Bitbank |
DOT/JPY | $1.64 | $117,965 | 17:57:10 18/03/2026 |
| 239 | CoinEx |
DOT/USDC | $1.64 | $116,596 | 17:59:53 18/03/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $1.63 | $115,917 | 17:56:53 18/03/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $1.63 | $109,889 | 17:59:23 18/03/2026 |
| 242 | EXMO.ME |
DOT/USDC | $1.64 | $102,974 | 17:54:07 18/03/2026 |
| 243 | EXMO |
DOT/USDC | $1.63 | $102,894 | 17:57:07 18/03/2026 |
| 244 |  Koinpark |
DOT/INR | $1.66 | $101,366 | 18:00:13 18/03/2026 |
| 245 | WHXEX |
DOT/ETH | $1.63 | $98,271.18 | 18:00:12 18/03/2026 |
| 246 | WhiteBIT |
DOT/TRY | $1.63 | $96,756.11 | 17:57:12 18/03/2026 |
| 247 | BITmarkets |
DOT/USDC | $1.63 | $93,265.21 | 18:00:11 18/03/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $1.63 | $93,265.17 | 18:00:13 18/03/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.64 | $92,667.89 | 17:54:08 18/03/2026 |
| 250 | OKX |
DOT/USD | $1.64 | $92,069.21 | 17:56:24 18/03/2026 |
| 251 | BitStorage |
DOT/USDT | $1.63 | $89,307.02 | 18:00:18 18/03/2026 |
| 252 |  BitDelta |
DOT/USDT | $1.63 | $88,883.25 | 18:00:07 18/03/2026 |
| 253 | Niza.io |
DOT/EUR | $1.64 | $88,557.80 | 17:57:07 18/03/2026 |
| 254 | KuCoin |
DOT/BTC | $1.63 | $84,077.18 | 17:56:23 18/03/2026 |
| 255 | Azbit |
DOT/USDC | $1.63 | $83,619.37 | 17:42:09 18/03/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.64 | $82,570.16 | 18:00:12 18/03/2026 |
| 257 |  Bullish |
DOT/USDC | $1.62 | $80,670.57 | 18:00:11 18/03/2026 |
| 258 | BitbabyExchange |
DOT/USDC | $1.64 | $79,844.97 | 17:57:07 18/03/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.63 | $74,549.35 | 17:42:18 18/03/2026 |
| 260 | MEXC |
DOT/USDC | $1.64 | $72,849.15 | 17:54:07 18/03/2026 |
| 261 | Niza.io |
DOT/GBP | $1.63 | $72,201.30 | 17:57:07 18/03/2026 |
| 262 | Tothemoon |
DOT/USD | $1.63 | $70,666.54 | 18:00:15 18/03/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $1.63 | $68,798.90 | 17:56:59 18/03/2026 |
| 264 |  Flipster |
DOT/USDT | $1.64 | $67,885.85 | 18:00:16 18/03/2026 |
| 265 |  Uniswap v4 (Base) |
ETH/DOT | $2,319.33 | $67,720.08 | 17:55:43 18/03/2026 |
| 266 |  CoinCola |
DOT/USDT | $1.63 | $62,982.22 | 18:00:11 18/03/2026 |
| 267 |  Emirex |
DOT/USDC | $1.63 | $60,936.90 | 18:00:14 18/03/2026 |
| 268 |  Deribit |
DOT/USDC | $1.63 | $60,251.23 | 17:57:52 18/03/2026 |
| 269 |  ONUS Pro |
DOT/VNDC | $1.63 | $58,869.51 | 17:57:16 18/03/2026 |
| 270 | Cofinex |
DOT/USDT | $1.64 | $57,974.63 | 18:00:07 18/03/2026 |
| 271 |  Cryptonex |
DOT/USDT | $1.63 | $57,636.93 | 18:00:14 18/03/2026 |
| 272 |  Backpack Exchange |
DOT/USDC | $1.63 | $57,215.76 | 17:57:16 18/03/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.64 | $57,181.76 | 17:54:08 18/03/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,314.67 | $56,475.51 | 17:51:44 18/03/2026 |
| 275 | Bitrue |
DOT/USDC | $1.64 | $55,091.30 | 17:57:10 18/03/2026 |
| 276 | ONUS Pro |
DOT/USDT | $1.64 | $52,760.37 | 17:57:16 18/03/2026 |
| 277 | BITmarkets |
DOT/USDP | $1.63 | $49,866.76 | 18:00:11 18/03/2026 |
| 278 | BITmarkets |
DOT/USDP | $1.63 | $49,866.76 | 18:00:11 18/03/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $1.64 | $49,436.36 | 17:56:59 18/03/2026 |
| 280 | Binance |
DOT/FDUSD | $1.64 | $49,388.92 | 17:56:54 18/03/2026 |
| 281 | WEEX |
DOT/USDT | $1.64 | $48,548.35 | 17:57:08 18/03/2026 |
| 282 | Kraken |
DOT/XBT | $1.62 | $48,247.71 | 17:59:23 18/03/2026 |
| 283 | Tothemoon |
DOT/USDC | $1.63 | $46,581.82 | 18:00:15 18/03/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.63 | $45,697.59 | 18:00:15 18/03/2026 |
| 285 |  Gemini |
DOT/GUSD | $1.64 | $45,531.85 | 17:59:53 18/03/2026 |
| 286 | Gemini |
DOT/USD | $1.64 | $45,531.85 | 17:59:54 18/03/2026 |
| 287 | Binance |
DOT/BNB | $1.64 | $43,338.99 | 17:56:54 18/03/2026 |
| 288 | KuCoin |
DOT/USD | $1.64 | $42,643.05 | 17:57:19 18/03/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.63 | $42,245.47 | 18:03:17 18/03/2026 |
| 290 | LeveX |
DOT/USD | $1.63 | $41,290.17 | 18:00:16 18/03/2026 |
| 291 |  Blynex |
DOT/USDT | $1.64 | $40,918.54 | 17:57:07 18/03/2026 |
| 292 |  Bitfinex |
DOT/USDT | $1.63 | $36,962.17 | 17:59:23 18/03/2026 |
| 293 | Binance |
DOT/ETH | $1.64 | $36,810.74 | 17:56:54 18/03/2026 |
| 294 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 295 | WhiteBIT |
DOT/EUR | $1.63 | $33,668.16 | 17:57:12 18/03/2026 |
| 296 | Dex-Trade |
DOT/USDC | $1.64 | $33,086.71 | 17:54:08 18/03/2026 |
| 297 | WEEX |
DOT/USDC | $1.64 | $32,984.46 | 17:57:08 18/03/2026 |
| 298 | BtcTurk | Kripto |
DOT/USDT | $1.63 | $31,962.66 | 17:56:53 18/03/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.64 | $30,732.37 | 18:00:15 18/03/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.63 | $30,727.22 | 17:54:15 18/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 18/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,057,361 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.