Polkadot DOT
Xếp hạng #33
15:38:00 06/02/2026
Giá Polkadot (DOT)
$1.27 -11.5%
0.00001962 BTC
34,082 VND
Thấp: $1.13
Cao: $1.44
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.27 | $761,627,929 | 15:00:16 06/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.27 | $369,347,892 | 15:03:10 06/02/2026 |
| 3 |  FameEX |
DOT/USDT | $1.27 | $332,439,273 | 14:54:17 06/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.27 | $324,513,381 | 15:00:17 06/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.27 | $320,773,420 | 15:03:18 06/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.27 | $290,833,660 | 14:54:16 06/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.27 | $228,153,504 | 15:00:08 06/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.27 | $188,248,774 | 14:57:15 06/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.27 | $173,310,719 | 14:54:16 06/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.27 | $157,427,254 | 15:00:16 06/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $150,208,133 | 15:00:15 06/02/2026 |
| 12 |  Bybit |
DOT/USDT | $1.27 | $145,863,599 | 14:54:16 06/02/2026 |
| 13 |  Tapbit |
DOT/USDT | $1.27 | $132,934,652 | 14:57:15 06/02/2026 |
| 14 |  Hibt |
DOT/USDT | $1.28 | $121,581,851 | 14:42:24 06/02/2026 |
| 15 |  OKX |
DOT/USDT | $1.27 | $104,229,629 | 14:55:59 06/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.27 | $95,960,866 | 14:54:15 06/02/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.27 | $87,212,971 | 15:00:15 06/02/2026 |
| 18 |  BiKing |
DOT/USDT | $1.27 | $87,084,198 | 15:00:18 06/02/2026 |
| 19 |  CoinW |
DOT/USDT | $1.27 | $83,410,470 | 14:57:16 06/02/2026 |
| 20 |  Koinbay |
DOT/USDT | $7.01 | $78,141,577 | 14:57:15 06/02/2026 |
| 21 |  Hotcoin |
DOT/USDT | $1.27 | $51,109,494 | 14:57:18 06/02/2026 |
| 22 |  AscendEX |
DOT/USDT | $1.27 | $49,081,229 | 14:57:15 06/02/2026 |
| 23 |  Echobit |
DOT/USDT | $1.27 | $46,089,242 | 15:00:16 06/02/2026 |
| 24 |  Zoomex |
DOT/USDT | $1.27 | $43,756,677 | 14:54:17 06/02/2026 |
| 25 |  BitMart |
DOT/USDT | $1.27 | $42,302,974 | 14:57:15 06/02/2026 |
| 26 |  Bitrue |
DOT/USDT | $1.27 | $41,629,957 | 14:57:16 06/02/2026 |
| 27 |  EasiCoin |
DOT/USDT | $1.26 | $41,550,203 | 15:00:16 06/02/2026 |
| 28 | CoinW |
DOT/USDT | $1.27 | $41,545,330 | 14:57:11 06/02/2026 |
| 29 |  Websea |
DOT/USDT | $1.27 | $41,081,919 | 15:00:17 06/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.27 | $38,728,785 | 14:57:17 06/02/2026 |
| 31 |  YEX |
DOT/USDT | $1.27 | $37,425,815 | 15:00:17 06/02/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.27 | $36,660,403 | 15:00:15 06/02/2026 |
| 33 | Binance |
DOT/USDT | $1.27 | $36,423,009 | 14:56:54 06/02/2026 |
| 34 |  Bitget |
DOT/USDT | $1.27 | $36,106,710 | 14:54:16 06/02/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.27 | $36,105,825 | 15:00:15 06/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.27 | $35,064,256 | 15:00:16 06/02/2026 |
| 37 |  BingX |
DOT/USDT | $1.27 | $34,962,850 | 14:57:17 06/02/2026 |
| 38 |  Toobit |
DOT/USDT | $1.27 | $31,850,775 | 14:57:16 06/02/2026 |
| 39 |  BitradeX |
DOT/USDT | $1.27 | $30,864,904 | 14:57:15 06/02/2026 |
| 40 |  BTSE |
DOT/USDT | $1.27 | $30,261,460 | 14:54:15 06/02/2026 |
| 41 |  B2Z Exchange |
DOT/USD | $1.27 | $29,615,855 | 15:00:15 06/02/2026 |
| 42 |  BITmarkets |
DOT/USDT | $1.27 | $29,595,723 | 15:00:16 06/02/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.27 | $28,659,358 | 14:57:15 06/02/2026 |
| 44 |  KuCoin |
DOT/USDT | $1.27 | $28,170,088 | 14:54:19 06/02/2026 |
| 45 |  YUBIT |
DOT/USDT | $1.27 | $27,785,747 | 14:57:15 06/02/2026 |
| 46 | KTX |
DOT/USDT | $1.27 | $27,194,413 | 15:00:09 06/02/2026 |
| 47 |  NovaEx |
DOT/USDT | $1.27 | $27,159,926 | 15:00:16 06/02/2026 |
| 48 |  LBank |
DOT/USDT | $1.27 | $25,016,092 | 14:57:16 06/02/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $1.27 | $24,309,732 | 14:54:07 06/02/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.27 | $22,582,850 | 14:57:16 06/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.27 | $21,595,637 | 15:03:34 06/02/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.27 | $20,624,078 | 15:00:16 06/02/2026 |
| 53 |  ASTX |
DOT/USDT | $1.27 | $20,585,851 | 15:00:15 06/02/2026 |
| 54 | Hibt |
DOT/USDT | $1.28 | $20,341,379 | 14:42:07 06/02/2026 |
| 55 |  Bibox |
5DOT/USD | $1.27 | $18,512,263 | 15:00:11 06/02/2026 |
| 56 | WhiteBIT |
DOT/USDT | $1.27 | $18,249,021 | 14:54:15 06/02/2026 |
| 57 |  MEXC |
DOT/USDT | $1.27 | $18,218,009 | 14:57:09 06/02/2026 |
| 58 |  4E |
DOT/USDT | $1.27 | $18,017,360 | 15:00:08 06/02/2026 |
| 59 |  XXKK |
DOT/USDT | $1.27 | $17,933,629 | 14:57:12 06/02/2026 |
| 60 |  EagleX |
DOT/USDT | $1.27 | $17,465,442 | 15:00:15 06/02/2026 |
| 61 |  BTCC |
DOT/USDT | $1.27 | $17,329,223 | 14:57:17 06/02/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.27 | $17,249,041 | 14:57:15 06/02/2026 |
| 63 | BVOX |
DOT/USDT | $1.27 | $17,074,297 | 14:54:11 06/02/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.27 | $16,421,261 | 14:55:12 06/02/2026 |
| 65 |  Gate |
DOT/USDT | $1.27 | $16,017,769 | 14:54:19 06/02/2026 |
| 66 |  WEEX |
DOT/USDT | $1.27 | $15,441,063 | 14:57:16 06/02/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.27 | $14,008,527 | 15:00:07 06/02/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.27 | $13,831,326 | 15:00:16 06/02/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.27 | $13,764,217 | 14:51:16 06/02/2026 |
| 70 |  Biconomy.com |
DOT/USDT | $1.27 | $13,180,509 | 14:57:15 06/02/2026 |
| 71 | FameEX |
DOT/USDT | $1.27 | $11,510,721 | 14:57:12 06/02/2026 |
| 72 | Bybit |
DOT/USDT | $1.27 | $10,741,418 | 14:54:08 06/02/2026 |
| 73 |  KCEX |
DOT/USDT | $1.27 | $10,222,110 | 14:57:15 06/02/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.27 | $10,070,107 | 15:00:07 06/02/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $1.27 | $10,019,788 | 14:56:59 06/02/2026 |
| 76 | BitradeX |
DOT/USDT | $1.27 | $10,003,440 | 14:57:11 06/02/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.27 | $9,291,783 | 15:00:09 06/02/2026 |
| 78 | OKX |
DOT/USDT | $1.27 | $9,168,317 | 14:56:53 06/02/2026 |
| 79 |  Gems Trade |
DOT/USDT | $1.27 | $9,157,368 | 15:00:09 06/02/2026 |
| 80 |  Hyperliquid |
DOT/USD | $1.27 | $8,900,827 | 14:54:26 06/02/2026 |
| 81 |  P2B |
DOT/USDT | $1.27 | $8,709,114 | 14:45:11 06/02/2026 |
| 82 |  CRMClick |
DOT/USDT | $1.27 | $8,485,934 | 14:54:07 06/02/2026 |
| 83 |  HTX |
DOT/USDT | $1.27 | $8,474,225 | 14:59:54 06/02/2026 |
| 84 |  UZX |
DOT/USDT | $1.27 | $8,444,691 | 14:57:11 06/02/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.27 | $8,312,306 | 14:54:07 06/02/2026 |
| 86 | Koinbay |
DOT/USDT | $1.27 | $8,250,297 | 14:57:11 06/02/2026 |
| 87 | WHXEX |
DOT/USDT | $1.27 | $8,212,391 | 15:00:08 06/02/2026 |
| 88 |  SunX |
DOT/USDT | $1.27 | $7,640,558 | 15:00:08 06/02/2026 |
| 89 |  Tebbit |
DOT/USDT | $1.27 | $7,235,695 | 15:00:08 06/02/2026 |
| 90 | Ekbit |
DOT/USDT | $1.27 | $7,233,200 | 15:00:07 06/02/2026 |
| 91 | ASTX |
DOT/USDT | $1.27 | $7,230,510 | 15:00:08 06/02/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $1.27 | $7,213,040 | 15:00:11 06/02/2026 |
| 93 |  XT.COM |
DOT/USDT | $1.27 | $7,201,596 | 14:57:08 06/02/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.27 | $7,042,409 | 14:57:18 06/02/2026 |
| 95 |  AstralX |
DOT/USDT | $1.27 | $7,035,659 | 15:00:15 06/02/2026 |
| 96 | 4E |
DOT/USDT | $1.27 | $6,983,728 | 15:00:15 06/02/2026 |
| 97 | YUBIT |
DOT/USDT | $1.27 | $6,963,190 | 14:57:11 06/02/2026 |
| 98 |  Millionero |
DOT/USDT | $1.27 | $6,934,399 | 15:00:15 06/02/2026 |
| 99 |  CoinP |
DOT/USDT | $1.27 | $6,832,464 | 15:00:14 06/02/2026 |
| 100 | Ourbit |
DOT/USDT | $1.27 | $6,678,835 | 14:54:07 06/02/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.27 | $6,577,786 | 15:00:16 06/02/2026 |
| 102 | Tapbit |
DOT/USDT | $1.27 | $6,554,045 | 14:57:10 06/02/2026 |
| 103 | AstralX |
DOT/USDT | $1.27 | $6,464,586 | 15:00:12 06/02/2026 |
| 104 | KuCoin |
DOT/USDT | $1.27 | $6,418,523 | 14:54:53 06/02/2026 |
| 105 | LBank |
DOT/USDT | $1.27 | $6,311,563 | 14:57:11 06/02/2026 |
| 106 | WhiteBIT |
DOT/USDC | $1.27 | $6,251,588 | 14:54:07 06/02/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.28 | $5,939,770 | 14:57:16 06/02/2026 |
| 108 |  Poloniex |
DOT/USDT | $1.27 | $5,907,011 | 14:54:23 06/02/2026 |
| 109 |  BlockFin |
DOT/USDT | $1.27 | $5,829,253 | 15:00:07 06/02/2026 |
| 110 | Binance |
DOT/USDC | $1.27 | $5,427,317 | 14:56:54 06/02/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.27 | $5,392,593 | 15:00:10 06/02/2026 |
| 112 |  Azbit |
DOT/USDT | $1.27 | $5,329,609 | 14:54:10 06/02/2026 |
| 113 | OKX |
DOT/USD | $1.27 | $5,258,607 | 14:55:59 06/02/2026 |
| 114 |  CrypFine |
DOT/USDT | $1.27 | $4,967,936 | 15:00:09 06/02/2026 |
| 115 |  ZKE |
DOT/USDT | $1.27 | $4,926,499 | 15:00:12 06/02/2026 |
| 116 |  MGBX |
DOT/USDT | $1.27 | $4,871,857 | 15:00:11 06/02/2026 |
| 117 |  OneEx |
DOT/USDT | $1.27 | $4,769,910 | 15:00:16 06/02/2026 |
| 118 | Bitget |
DOT/USDT | $1.27 | $4,661,358 | 14:54:07 06/02/2026 |
| 119 | BlockFin |
DOT/USDT | $1.27 | $4,617,306 | 15:00:15 06/02/2026 |
| 120 | Gate |
DOT/USDT | $1.27 | $4,572,405 | 14:56:54 06/02/2026 |
| 121 | MGBX |
DOT/USDT | $1.27 | $4,498,364 | 15:00:16 06/02/2026 |
| 122 | YEX |
DOT/USDT | $1.27 | $4,330,346 | 15:00:08 06/02/2026 |
| 123 | CRMClick |
DOT/USDT | $1.27 | $4,191,715 | 14:54:15 06/02/2026 |
| 124 | HTX |
DOT/USDT | $1.27 | $4,191,210 | 14:54:25 06/02/2026 |
| 125 | Bybit |
DOT/USD | $1.27 | $4,035,770 | 14:54:16 06/02/2026 |
| 126 |  Upbit |
DOT/KRW | $1.29 | $3,781,351 | 14:56:53 06/02/2026 |
| 127 | WHXEX |
DOT/USDC | $1.27 | $3,661,868 | 15:00:08 06/02/2026 |
| 128 | BTCC |
DOT/USDT | $1.27 | $3,641,588 | 14:57:12 06/02/2026 |
| 129 | EagleX |
DOT/USDT | $1.26 | $3,608,337 | 15:00:07 06/02/2026 |
| 130 | Bibox |
DOT/USDT | $3.55 | $3,306,725 | 15:00:11 06/02/2026 |
| 131 | OneEx |
DOT/USDT | $1.27 | $3,207,963 | 15:00:07 06/02/2026 |
| 132 |  Kraken |
DOT/USD | $1.27 | $3,160,631 | 14:56:54 06/02/2026 |
| 133 |  Deribit |
DOT/USDC | $1.27 | $3,156,405 | 14:57:50 06/02/2026 |
| 134 | BitMart |
DOT/USDT | $1.27 | $3,137,929 | 14:57:11 06/02/2026 |
| 135 | YEX |
DOT/USD | $1.27 | $3,106,013 | 15:00:17 06/02/2026 |
| 136 |  Phemex |
DOT/USDT | $1.27 | $3,047,725 | 14:57:11 06/02/2026 |
| 137 |  Pionex |
DOT/USDT | $1.27 | $3,026,402 | 14:57:16 06/02/2026 |
| 138 | NovaEx |
DOT/USDT | $1.27 | $2,986,623 | 15:00:10 06/02/2026 |
| 139 | Toobit |
DOT/USDT | $1.27 | $2,966,379 | 14:57:11 06/02/2026 |
| 140 |  Bithumb |
DOT/KRW | $1.29 | $2,955,099 | 14:59:53 06/02/2026 |
| 141 | BingX |
DOT/USDT | $1.27 | $2,920,549 | 14:57:11 06/02/2026 |
| 142 |  PointPay |
DOT/USDT | $1.27 | $2,895,091 | 14:54:07 06/02/2026 |
| 143 |  Qmall Exchange |
DOT/USDT | $1.27 | $2,822,390 | 15:00:07 06/02/2026 |
| 144 |  Crypto.com Exchange |
DOT/USDT | $1.27 | $2,750,638 | 14:57:10 06/02/2026 |
| 145 |  GroveX |
DOT/USDT | $1.28 | $2,732,823 | 14:54:08 06/02/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $1.27 | $2,618,667 | 14:57:10 06/02/2026 |
| 147 |  Grvt |
DOT/USDT | $1.27 | $2,538,004 | 15:03:16 06/02/2026 |
| 148 | Bitunix |
DOT/USDT | $1.27 | $2,359,202 | 14:57:12 06/02/2026 |
| 149 | WhiteBIT |
DOT/TRY | $1.27 | $2,321,645 | 14:54:07 06/02/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.27 | $2,315,616 | 14:59:23 06/02/2026 |
| 151 | Biconomy.com |
DOT/USDT | $1.27 | $2,312,803 | 14:57:11 06/02/2026 |
| 152 |  BitTap |
DOT/USDT | $1.27 | $2,219,301 | 15:00:17 06/02/2026 |
| 153 | ZKE |
DOT/USDC | $1.27 | $2,197,852 | 15:00:12 06/02/2026 |
| 154 | Millionero |
DOT/USDT | $1.27 | $2,196,299 | 15:00:07 06/02/2026 |
| 155 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.27 | $2,045,928 | 15:00:09 06/02/2026 |
| 157 | CoinP |
DOT/USDT | $1.27 | $1,975,001 | 15:00:15 06/02/2026 |
| 158 |  BigONE |
DOT/USDT | $1.27 | $1,959,735 | 14:57:11 06/02/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $1,952,786 | 15:00:16 06/02/2026 |
| 160 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $1,930,333 | 15:00:17 06/02/2026 |
| 161 | NovaEx |
DOT/USD | $1.27 | $1,918,990 | 15:00:16 06/02/2026 |
| 162 | Kraken |
DOT/EUR | $1.27 | $1,794,479 | 14:56:54 06/02/2026 |
| 163 | MEXC |
DOT/BTC | $1.27 | $1,787,907 | 14:57:09 06/02/2026 |
| 164 |  Antarctic |
DOT/USDT | $1.27 | $1,781,193 | 15:03:16 06/02/2026 |
| 165 |  SunX |
DOT/USDT | $1.27 | $1,761,484 | 15:03:16 06/02/2026 |
| 166 |  Bit2Me |
DOT/EUR | $1.27 | $1,757,003 | 14:57:11 06/02/2026 |
| 167 | Binance |
DOT/BTC | $1.27 | $1,657,349 | 14:56:54 06/02/2026 |
| 168 | Cofinex |
DOT/USDC | $1.27 | $1,648,281 | 15:00:15 06/02/2026 |
| 169 | BYDFi |
DOT/USDT | $1.27 | $1,624,948 | 14:54:10 06/02/2026 |
| 170 | Aivora Exchange |
DOT/USDT | $1.27 | $1,587,679 | 15:00:10 06/02/2026 |
| 171 | Ju.com |
DOT/USDT | $1.27 | $1,549,182 | 14:54:13 06/02/2026 |
| 172 |  LeveX |
DOT/USDT | $1.27 | $1,526,388 | 15:00:15 06/02/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.27 | $1,511,747 | 14:57:10 06/02/2026 |
| 174 | BitbabyExchange |
DOT/USDT | $1.27 | $1,508,845 | 14:54:07 06/02/2026 |
| 175 |  Lighter |
DOT/USDC | $1.27 | $1,403,083 | 14:57:15 06/02/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.27 | $1,341,945 | 15:00:16 06/02/2026 |
| 177 | BloFin |
DOT/USDT | $1.27 | $1,332,554 | 14:54:16 06/02/2026 |
| 178 |  Paradex |
DOT/USD | $1.27 | $1,258,865 | 15:03:15 06/02/2026 |
| 179 |  BitMEX |
DOT/USD | $1.27 | $1,246,745 | 14:57:16 06/02/2026 |
| 180 | KCEX |
DOT/USDT | $1.27 | $1,186,019 | 14:57:13 06/02/2026 |
| 181 | LBank |
DOT/USDC | $1.27 | $1,161,462 | 14:57:11 06/02/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.27 | $1,155,732 | 14:57:10 06/02/2026 |
| 183 | Bitunix |
DOT/USD | $1.27 | $1,095,588 | 14:57:15 06/02/2026 |
| 184 | MEXC |
DOT/USDC | $1.27 | $1,087,074 | 14:54:15 06/02/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.27 | $1,047,161 | 15:00:07 06/02/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $1,046,435 | 14:59:53 06/02/2026 |
| 187 | Pionex |
DOT/USDT | $1.27 | $985,389 | 14:57:09 06/02/2026 |
| 188 | BitTap |
DOT/USDT | $1.27 | $934,838 | 15:00:07 06/02/2026 |
| 189 | WhiteBIT |
DOT/EUR | $1.27 | $896,390 | 14:54:07 06/02/2026 |
| 190 |  Picol |
DOT/USDT | $1.27 | $868,983 | 15:00:08 06/02/2026 |
| 191 |  BitKan |
DOT/USDT | $1.27 | $806,599 | 15:00:09 06/02/2026 |
| 192 |  Niza.io |
DOT/USD | $1.27 | $796,671 | 14:57:13 06/02/2026 |
| 193 |  TGEX |
DOT/USDT | $1.27 | $796,407 | 14:57:15 06/02/2026 |
| 194 | Coinflare |
DOT/USDT | $1.27 | $774,157 | 15:00:09 06/02/2026 |
| 195 |  Coinstore |
DOT/USDT | $1.27 | $759,590 | 14:57:09 06/02/2026 |
| 196 |  Venus |
DOT/vDOT | $1.27 | $727,432 | 15:00:08 06/02/2026 |
| 197 |  dYdX v4 |
DOT/USD | $1.30 | $721,108 | 15:04:20 06/02/2026 |
| 198 |  Nivex |
DOT/USDT | $1.27 | $716,050 | 15:00:08 06/02/2026 |
| 199 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $686,768 | 15:00:07 06/02/2026 |
| 200 | Bitcastle |
DOT/USDT | $1.27 | $673,533 | 15:00:19 06/02/2026 |
| 201 | Cofinex |
DOT/USD | $1.27 | $664,116 | 15:00:15 06/02/2026 |
| 202 |  Coincall |
DOT/USD | $1.27 | $636,683 | 15:03:15 06/02/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $1.27 | $625,206 | 15:00:09 06/02/2026 |
| 204 |  EdgeX |
DOT/USD | $1.27 | $609,663 | 15:03:16 06/02/2026 |
| 205 |  FMFW.io |
DOT/USD | $1.27 | $602,027 | 15:00:15 06/02/2026 |
| 206 |  Changelly PRO |
DOT/USDT | $1.27 | $601,331 | 14:57:15 06/02/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $1.27 | $601,327 | 15:00:08 06/02/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $1.27 | $601,327 | 15:00:09 06/02/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.27 | $597,784 | 14:57:11 06/02/2026 |
| 210 |  EXMO.ME |
DOT/USDT | $1.27 | $593,966 | 15:00:16 06/02/2026 |
| 211 |  EXMO |
DOT/USDT | $1.27 | $593,576 | 14:57:17 06/02/2026 |
| 212 |  AIA Exchange |
DOT/USDT | $1.27 | $585,450 | 15:00:11 06/02/2026 |
| 213 | Bitrue |
DOT/XRP | $1.27 | $569,461 | 14:57:11 06/02/2026 |
| 214 | Binance |
DOT/FDUSD | $1.27 | $537,559 | 14:56:54 06/02/2026 |
| 215 | Binance |
DOT/EUR | $1.27 | $537,186 | 14:56:54 06/02/2026 |
| 216 | Azbit |
DOT/USDC | $1.27 | $534,959 | 14:54:10 06/02/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.27 | $527,748 | 14:57:17 06/02/2026 |
| 218 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 219 | AscendEX |
DOT/USDT | $1.27 | $481,234 | 14:57:11 06/02/2026 |
| 220 | Coinbase Exchange |
DOT/EUR | $1.27 | $466,089 | 14:56:59 06/02/2026 |
| 221 | Bitrue |
DOT/SOL | $1.27 | $460,758 | 14:57:11 06/02/2026 |
| 222 | KuCoin |
DOT/USDC | $1.27 | $450,981 | 14:54:53 06/02/2026 |
| 223 | Niza.io |
DOT/EUR | $1.27 | $447,644 | 14:57:13 06/02/2026 |
| 224 | XT.COM |
DOT/USDC | $1.27 | $433,827 | 14:57:08 06/02/2026 |
| 225 |  Bybit EU |
DOT/USDC | $1.27 | $427,319 | 14:57:10 06/02/2026 |
| 226 | BITmarkets |
DOT/USD | $1.27 | $425,931 | 15:00:08 06/02/2026 |
| 227 | B2Z Exchange |
DOT/USD | $1.27 | $425,853 | 15:00:09 06/02/2026 |
| 228 |  Koinpark |
DOT/INR | $1.38 | $420,668 | 15:00:08 06/02/2026 |
| 229 | Bybit |
DOT/USDC | $1.28 | $417,139 | 14:54:08 06/02/2026 |
| 230 |  Bullish |
DOT/USDC | $1.28 | $409,121 | 15:00:07 06/02/2026 |
| 231 |  CoinUp.io |
DOT/USDT | $1.27 | $401,450 | 14:57:25 06/02/2026 |
| 232 |  Bitcoiva |
DOT/USDT | $1.27 | $385,912 | 15:00:08 06/02/2026 |
| 233 |  ICRYPEX |
DOT/USDT | $1.25 | $379,258 | 15:00:10 06/02/2026 |
| 234 |  Bitfinex |
DOT/USD | $1.27 | $374,980 | 14:59:53 06/02/2026 |
| 235 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 236 | Bitrue |
DOT/USDT | $1.27 | $359,317 | 14:57:11 06/02/2026 |
| 237 |  Fastex |
DOT/USDC | $1.27 | $359,261 | 14:54:08 06/02/2026 |
| 238 | Binance |
DOT/TRY | $1.27 | $354,599 | 14:56:54 06/02/2026 |
| 239 | Millionero |
DOT/USDC | $1.27 | $347,875 | 15:00:07 06/02/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.27 | $338,922 | 14:57:16 06/02/2026 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.27 | $323,138 | 14:56:59 06/02/2026 |
| 242 | Kraken |
DOT/USDT | $1.28 | $318,998 | 14:56:54 06/02/2026 |
| 243 | BingX |
DOT/USDC | $1.27 | $317,408 | 14:57:11 06/02/2026 |
| 244 | OKX |
DOT/USD | $1.27 | $314,196 | 14:56:23 06/02/2026 |
| 245 | Fastex |
DOT/USDT | $1.27 | $299,434 | 14:54:08 06/02/2026 |
| 246 |  Bitbank |
DOT/JPY | $1.27 | $258,307 | 14:57:12 06/02/2026 |
| 247 | KuCoin |
DOT/USD | $1.27 | $257,633 | 14:54:19 06/02/2026 |
| 248 |  Bitazza |
DOT/USDT | $1.27 | $251,591 | 15:00:08 06/02/2026 |
| 249 | WEEX |
DOT/USDT | $1.27 | $247,273 | 14:57:12 06/02/2026 |
| 250 |  Delta Exchange |
DOT/USDT | $1.27 | $246,259 | 15:00:17 06/02/2026 |
| 251 | BitbabyExchange |
DOT/USDC | $1.27 | $245,033 | 14:54:07 06/02/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.27 | $242,229 | 14:59:23 06/02/2026 |
| 253 |  BiFinance |
DOT/USDT | $1.27 | $240,008 | 14:57:20 06/02/2026 |
| 254 |  Paribu |
DOT/TRY | $1.28 | $232,712 | 15:02:23 06/02/2026 |
| 255 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.27 | $227,946 | 14:51:31 06/02/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.27 | $224,723 | 15:00:07 06/02/2026 |
| 257 | WEEX |
DOT/USDC | $1.27 | $217,346 | 14:57:12 06/02/2026 |
| 258 |  Foxbit |
DOT/BRL | $1.27 | $215,977 | 14:57:19 06/02/2026 |
| 259 |  Aster |
DOT/USDT | $1.27 | $215,782 | 14:54:15 06/02/2026 |
| 260 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $211,054 | 14:52:10 06/02/2026 |
| 261 | Coinbase Exchange |
DOT/GBP | $1.28 | $209,694 | 14:56:59 06/02/2026 |
| 262 |  Binance TR |
DOT/TRY | $1.27 | $209,261 | 14:57:11 06/02/2026 |
| 263 |  Bitso |
DOT/USD | $1.27 | $197,937 | 14:59:24 06/02/2026 |
| 264 |  Uniswap v4 (Base) |
ETH/DOT | $1,900.84 | $177,536 | 14:55:55 06/02/2026 |
| 265 | WHXEX |
DOT/ETH | $1.27 | $171,726 | 15:00:08 06/02/2026 |
| 266 |  BitStorage |
DOT/BTC | $1.27 | $158,371 | 15:00:12 06/02/2026 |
| 267 | HTX |
DOT/USD | $1.27 | $156,939 | 14:54:25 06/02/2026 |
| 268 | Binance |
DOT/ETH | $1.27 | $154,740 | 14:56:54 06/02/2026 |
| 269 |  Tothemoon |
DOT/USD | $1.27 | $154,631 | 14:57:15 06/02/2026 |
| 270 | BitStorage |
DOT/USDT | $1.27 | $151,315 | 15:00:12 06/02/2026 |
| 271 | AscendEX |
DOT/USD | $1.27 | $147,491 | 14:57:11 06/02/2026 |
| 272 |  Emirex |
DOT/USDC | $1.27 | $145,338 | 15:00:08 06/02/2026 |
| 273 | LeveX |
DOT/USD | $1.27 | $145,242 | 15:00:15 06/02/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,891.72 | $144,528 | 14:48:21 06/02/2026 |
| 275 | Biconomy.com |
DOT/USDC | $1.27 | $133,514 | 14:57:11 06/02/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $132,920 | 14:58:23 06/02/2026 |
| 277 |  ONUS Pro |
DOT/VNDC | $1.27 | $132,625 | 14:57:16 06/02/2026 |
| 278 | UZX |
DOT/ETH | $1.27 | $127,858 | 14:57:11 06/02/2026 |
| 279 | BTSE |
DOT/USDT | $1.27 | $125,818 | 14:54:11 06/02/2026 |
| 280 | BITmarkets |
DOT/USDT | $1.27 | $125,662 | 15:00:08 06/02/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $1.27 | $125,639 | 15:00:09 06/02/2026 |
| 282 | PointPay |
DOT/USDC | $1.27 | $125,540 | 14:54:07 06/02/2026 |
| 283 | Kraken |
DOT/GBP | $1.27 | $121,911 | 14:56:24 06/02/2026 |
| 284 | Kraken |
DOT/XBT | $1.26 | $117,216 | 14:56:54 06/02/2026 |
| 285 |  KoinBX |
DOT/USDT | $1.27 | $115,694 | 15:00:11 06/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.27 | $115,521 | 14:51:25 06/02/2026 |
| 287 | Binance |
DOT/BNB | $1.27 | $115,300 | 14:56:54 06/02/2026 |
| 288 |  Bilaxy |
DOT/USDT | $1.26 | $113,729 | 15:00:07 06/02/2026 |
| 289 | CoinUp.io |
DOT/USDT | $1.28 | $110,750 | 14:42:11 06/02/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.43 | $110,270 | 15:00:08 06/02/2026 |
| 291 | Koinpark |
DOT/USDT | $1.27 | $108,765 | 15:00:08 06/02/2026 |
| 292 |  Bitkub |
DOT/THB | $1.44 | $103,995 | 14:42:09 06/02/2026 |
| 293 |  BitDelta |
DOT/USDT | $1.27 | $103,391 | 15:00:10 06/02/2026 |
| 294 |  Gemini |
DOT/GUSD | $1.29 | $97,749.65 | 14:59:53 06/02/2026 |
| 295 | Gemini |
DOT/USD | $1.30 | $97,749.65 | 14:59:54 06/02/2026 |
| 296 | Tothemoon |
DOT/EUR | $1.27 | $97,009.54 | 14:57:15 06/02/2026 |
| 297 | EXMO.ME |
DOT/USDC | $1.27 | $95,184.38 | 15:00:16 06/02/2026 |
| 298 | EXMO |
DOT/USDC | $1.27 | $95,183.05 | 14:57:17 06/02/2026 |
| 299 | KuCoin |
DOT/BTC | $1.27 | $93,968.91 | 14:54:53 06/02/2026 |
| 300 | Cofinex |
DOT/USDT | $1.27 | $92,022.93 | 15:00:09 06/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $761,627,929 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.