Polkadot DOT
Xếp hạng #43
12:08:00 10/06/2026
Giá Polkadot (DOT)
$0.9434 -2.72%
0.00001543 BTC
24,801 VND
Thấp: $0.9343
Cao: $0.9760
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9423 | $102,065,066 | 12:00:16 10/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,172,771 | 11:57:19 10/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9433 | $59,403,325 | 12:00:15 10/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9423 | $55,417,722 | 12:00:08 10/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9414 | $52,988,577 | 11:54:16 10/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.9424 | $44,954,176 | 11:57:16 10/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9434 | $43,331,874 | 11:51:16 10/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9424 | $42,547,015 | 11:57:15 10/06/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.9438 | $41,673,344 | 12:00:16 10/06/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.9433 | $41,651,021 | 12:00:15 10/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9414 | $40,781,253 | 11:57:15 10/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9424 | $34,455,231 | 11:57:38 10/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9423 | $33,215,523 | 12:00:17 10/06/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9423 | $33,214,968 | 12:00:16 10/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9423 | $33,214,754 | 12:00:15 10/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9423 | $31,339,244 | 11:57:16 10/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9424 | $28,643,269 | 11:57:18 10/06/2026 |
| 18 |  4E |
DOT/USDT | $0.9413 | $27,445,958 | 12:00:16 10/06/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9413 | $17,528,828 | 12:00:15 10/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9434 | $17,506,090 | 11:57:15 10/06/2026 |
| 21 |  Toobit |
DOT/USDT | $0.9424 | $16,230,642 | 11:57:16 10/06/2026 |
| 22 |  KuCoin |
DOT/USDT | $0.9422 | $15,966,423 | 11:56:53 10/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9411 | $15,914,075 | 11:54:16 10/06/2026 |
| 24 |  LBank |
DOT/USDT | $0.9423 | $15,626,387 | 11:57:15 10/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.9420 | $15,554,065 | 12:00:16 10/06/2026 |
| 26 |  FameEX |
DOT/USDT | $0.9423 | $15,248,816 | 11:57:18 10/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9443 | $14,322,843 | 12:00:15 10/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.9443 | $14,140,199 | 12:00:07 10/06/2026 |
| 29 |  Bitbase |
DOT/USDT | $0.9423 | $13,278,064 | 11:51:07 10/06/2026 |
| 30 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9404 | $12,339,249 | 11:54:15 10/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9424 | $12,265,215 | 11:57:17 10/06/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9414 | $11,960,657 | 11:57:17 10/06/2026 |
| 34 |  BTCC |
DOT/USDT | $0.9423 | $11,066,345 | 11:57:16 10/06/2026 |
| 35 |  AscendEX |
DOT/USDT | $0.9433 | $10,285,114 | 11:48:15 10/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9423 | $9,224,318 | 12:00:15 10/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9423 | $9,169,569 | 12:00:17 10/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9413 | $9,087,182 | 12:00:16 10/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9413 | $8,561,930 | 12:00:17 10/06/2026 |
| 40 |  Hotcoin |
DOT/USDT | $0.9404 | $8,476,860 | 11:57:17 10/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9394 | $8,447,917 | 11:57:17 10/06/2026 |
| 42 |  CEEX exchange |
DOT/USDT | $0.9423 | $8,043,790 | 12:00:09 10/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.9424 | $7,760,867 | 11:57:15 10/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9434 | $7,492,413 | 11:51:17 10/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9414 | $5,883,536 | 11:57:07 10/06/2026 |
| 46 | KTX |
DOT/USDT | $0.9433 | $5,834,479 | 12:00:10 10/06/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,949 | 12:00:17 10/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.9424 | $5,508,880 | 11:57:07 10/06/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.9414 | $5,023,418 | 12:00:16 10/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9443 | $4,842,276 | 12:00:16 10/06/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.9419 | $4,768,889 | 11:57:17 10/06/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.9413 | $4,667,812 | 12:00:17 10/06/2026 |
| 53 |  Bitget |
DOT/USDT | $0.9414 | $4,665,676 | 11:54:16 10/06/2026 |
| 54 | Binance |
DOT/USDT | $0.9424 | $4,601,105 | 11:56:42 10/06/2026 |
| 55 |  CoinP |
DOT/USDT | $0.9423 | $4,410,306 | 12:00:09 10/06/2026 |
| 56 | OneEx |
DOT/USDT | $0.9433 | $4,214,701 | 12:00:09 10/06/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.9433 | $4,204,264 | 11:57:15 10/06/2026 |
| 58 |  EagleX |
DOT/USDT | $0.9423 | $3,949,672 | 12:00:15 10/06/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.9443 | $3,948,591 | 12:00:08 10/06/2026 |
| 60 |  OneBullEx |
DOT/USDT | $0.9413 | $3,931,869 | 12:00:39 10/06/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.9414 | $3,923,390 | 11:57:15 10/06/2026 |
| 62 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.9424 | $3,633,417 | 11:57:07 10/06/2026 |
| 64 |  MEXC |
DOT/USDT | $0.9414 | $3,477,184 | 11:57:16 10/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.9423 | $3,472,123 | 12:00:16 10/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $0.9433 | $3,249,604 | 12:00:07 10/06/2026 |
| 67 |  BitMart |
DOT/USDT | $0.9428 | $3,199,756 | 11:57:08 10/06/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9424 | $3,160,165 | 11:51:15 10/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9423 | $2,975,763 | 11:48:16 10/06/2026 |
| 70 |  Gate |
DOT/USDT | $0.9404 | $2,840,414 | 11:54:19 10/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9433 | $2,829,666 | 12:00:15 10/06/2026 |
| 72 | WOO X Pro |
DOT/USD | $0.9431 | $2,824,413 | 12:00:16 10/06/2026 |
| 73 |  MGBX |
DOT/USDT | $0.9404 | $2,734,285 | 11:57:16 10/06/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9424 | $2,709,602 | 11:57:15 10/06/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.9433 | $2,396,421 | 12:00:12 10/06/2026 |
| 76 |  BloFin |
DOT/USDT | $0.9424 | $2,369,890 | 11:57:07 10/06/2026 |
| 77 | YEX |
DOT/USD | $0.9421 | $2,328,682 | 12:00:16 10/06/2026 |
| 78 | BTCC |
DOT/USDT | $0.9424 | $2,300,923 | 11:57:08 10/06/2026 |
| 79 | 4E |
DOT/USDT | $0.9423 | $2,277,478 | 12:00:07 10/06/2026 |
| 80 | Hibt |
DOT/USDT | $0.9484 | $2,042,613 | 11:57:09 10/06/2026 |
| 81 |  P2B |
DOT/USDT | $0.9424 | $1,850,356 | 11:57:17 10/06/2026 |
| 82 | FameEX |
DOT/USDT | $0.9424 | $1,825,438 | 11:57:09 10/06/2026 |
| 83 | CoinP |
DOT/USDT | $0.9433 | $1,786,936 | 12:00:15 10/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.9424 | $1,665,007 | 11:54:11 10/06/2026 |
| 85 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 86 | KuCoin |
DOT/USDT | $0.9424 | $1,561,604 | 22:57:19 09/06/2026 |
| 87 |  EVEDEX |
DOT/USD | $0.9418 | $1,478,877 | 12:03:15 10/06/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $0.9424 | $1,466,047 | 11:57:17 10/06/2026 |
| 89 | YUBIT |
DOT/USDT | $0.9414 | $1,406,256 | 11:57:07 10/06/2026 |
| 90 | EagleX |
DOT/USDT | $0.9423 | $1,346,928 | 12:00:07 10/06/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9393 | $1,334,002 | 12:00:13 10/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.9423 | $1,318,548 | 12:00:09 10/06/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.9433 | $1,301,907 | 11:59:53 10/06/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.9433 | $1,301,040 | 12:00:10 10/06/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9423 | $1,286,613 | 12:00:11 10/06/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9433 | $1,286,414 | 12:00:11 10/06/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9424 | $1,282,826 | 11:48:11 10/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.9424 | $1,244,539 | 11:57:08 10/06/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.9414 | $1,215,117 | 11:57:16 10/06/2026 |
| 100 |  Azbit |
DOT/USDT | $0.9425 | $1,201,359 | 11:54:10 10/06/2026 |
| 101 |  SunX |
DOT/USDT | $0.9493 | $1,169,696 | 12:03:16 10/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $0.9408 | $1,168,438 | 12:00:15 10/06/2026 |
| 103 |  UZX |
DOT/USDT | $0.9433 | $1,166,286 | 11:51:08 10/06/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $0.9420 | $1,143,764 | 11:56:59 10/06/2026 |
| 105 |  Grvt |
DOT/USDT | $0.9574 | $1,116,268 | 07:15:16 10/06/2026 |
| 106 |  Hyperliquid |
DOT/USD | $0.9413 | $998,222 | 11:54:27 10/06/2026 |
| 107 | Tapbit |
DOT/USDT | $0.9414 | $994,194 | 11:57:07 10/06/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.9423 | $977,690 | 12:00:17 10/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9416 | $939,627 | 11:54:08 10/06/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.9722 | $927,101 | 12:00:08 10/06/2026 |
| 111 | LBank |
DOT/USDT | $0.9424 | $920,782 | 11:57:11 10/06/2026 |
| 112 |  XT.COM |
DOT/USDT | $0.9424 | $918,367 | 11:57:08 10/06/2026 |
| 113 | BitradeX |
DOT/USDT | $0.9424 | $895,967 | 11:51:08 10/06/2026 |
| 114 | Hotcoin |
DOT/USDT | $0.9434 | $887,317 | 11:53:58 10/06/2026 |
| 115 |  Pionex |
DOT/USDT | $0.9414 | $886,659 | 11:57:16 10/06/2026 |
| 116 |  Phemex |
DOT/USDT | $0.9424 | $859,750 | 11:57:08 10/06/2026 |
| 117 | WhiteBIT |
DOT/WBT | $0.9408 | $834,146 | 11:57:07 10/06/2026 |
| 118 | YEX |
DOT/USDT | $0.9433 | $773,785 | 12:00:10 10/06/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9423 | $771,943 | 12:00:09 10/06/2026 |
| 120 | Biconomy.com |
DOT/USDT | $0.9415 | $721,827 | 11:54:10 10/06/2026 |
| 121 |  BitTap |
DOT/USDT | $0.9423 | $703,639 | 12:00:16 10/06/2026 |
| 122 | WhiteBIT |
DOT/USDC | $0.9411 | $699,463 | 11:57:07 10/06/2026 |
| 123 | Ourbit |
DOT/USDT | $0.9424 | $671,642 | 11:57:10 10/06/2026 |
| 124 |  OKX |
DOT/USDT | $0.9423 | $670,279 | 11:56:24 10/06/2026 |
| 125 |  Gems Trade |
DOT/USDT | $0.9443 | $669,057 | 12:00:12 10/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.9433 | $667,666 | 12:00:14 10/06/2026 |
| 127 |  Backpack Exchange |
DOT/USDC | $0.9417 | $667,607 | 11:57:16 10/06/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $0.9428 | $666,420 | 12:00:10 10/06/2026 |
| 129 | Ju.com |
DOT/USDT | $0.9434 | $662,804 | 11:57:07 10/06/2026 |
| 130 | AscendEX |
DOT/USDT | $0.9417 | $649,350 | 11:48:10 10/06/2026 |
| 131 | MEXC |
DOT/USDT | $0.9424 | $633,186 | 11:57:10 10/06/2026 |
| 132 |  LeveX |
DOT/USDT | $0.9413 | $608,950 | 12:00:15 10/06/2026 |
| 133 | BlockFin |
DOT/USDT | $0.9433 | $601,677 | 12:00:15 10/06/2026 |
| 134 | Binance |
DOT/USDC | $0.9418 | $600,429 | 11:56:42 10/06/2026 |
| 135 | WEEX |
DOT/USDT | $0.9414 | $599,846 | 11:57:08 10/06/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.9433 | $598,483 | 12:00:07 10/06/2026 |
| 137 |  XXKK |
DOT/USDT | $0.9416 | $595,563 | 11:54:14 10/06/2026 |
| 138 | WHXEX |
DOT/USDC | $0.9427 | $571,616 | 12:00:11 10/06/2026 |
| 139 | idax exchange |
DOT/USDC | $0.9427 | $571,099 | 12:00:11 10/06/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9935 | $571,099 | 12:00:09 10/06/2026 |
| 141 | Phemex |
DOT/USDC | $0.9438 | $564,362 | 11:57:08 10/06/2026 |
| 142 |  BigONE |
DOT/USDT | $0.9424 | $554,315 | 11:57:13 10/06/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.9433 | $527,352 | 12:03:16 10/06/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $0.9437 | $523,601 | 12:00:16 10/06/2026 |
| 145 | Bitcastle |
DOT/USDT | $0.9423 | $502,731 | 12:00:19 10/06/2026 |
| 146 | OneBullEx |
DOT/USDT | $0.9433 | $500,381 | 12:00:10 10/06/2026 |
| 147 |  HTX |
DOT/USDT | $0.9427 | $483,284 | 11:59:54 10/06/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.9427 | $482,963 | 12:00:09 10/06/2026 |
| 149 |  ASTX |
DOT/USDT | $0.9423 | $458,208 | 12:00:07 10/06/2026 |
| 150 |  Venus |
DOT/vDOT | $0.9424 | $455,898 | 11:57:07 10/06/2026 |
| 151 |  BitKan |
DOT/USDT | $0.9433 | $455,434 | 12:00:08 10/06/2026 |
| 152 | Bitget |
DOT/USD | $0.9402 | $443,583 | 11:54:16 10/06/2026 |
| 153 | Cofinex |
DOT/USD | $0.9409 | $443,513 | 12:00:17 10/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.9434 | $438,375 | 11:54:11 10/06/2026 |
| 155 | Bitunix |
DOT/USD | $0.9420 | $405,161 | 11:48:16 10/06/2026 |
| 156 | B2Z Exchange |
DOT/USD | $0.9450 | $396,121 | 12:00:10 10/06/2026 |
| 157 | BITmarkets |
DOT/USD | $0.9450 | $396,067 | 12:00:08 10/06/2026 |
| 158 |  EdgeX |
DOT/USD | $0.9405 | $351,511 | 12:03:16 10/06/2026 |
| 159 |  Nivex |
DOT/USDT | $1.17 | $346,345 | 12:00:10 10/06/2026 |
| 160 | ZKE |
DOT/USDC | $0.9427 | $342,554 | 12:00:09 10/06/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.9414 | $338,473 | 11:57:07 10/06/2026 |
| 162 |  PointPay |
DOT/USDT | $0.9424 | $332,214 | 11:57:08 10/06/2026 |
| 163 |  Kraken |
DOT/USD | $0.9422 | $330,361 | 11:59:24 10/06/2026 |
| 164 | Gate |
DOT/USDT | $0.9425 | $327,575 | 11:56:24 10/06/2026 |
| 165 |  Globe Derivative Exchange |
DOT/USD | $0.9432 | $311,078 | 12:00:16 10/06/2026 |
| 166 | KoinBX |
DOT/USDT | $0.9433 | $310,670 | 12:00:09 10/06/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.9423 | $301,486 | 11:48:19 10/06/2026 |
| 168 |  EXMO |
DOT/USDT | $0.9404 | $296,666 | 11:57:10 10/06/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $0.9404 | $296,666 | 11:57:08 10/06/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.9434 | $290,940 | 11:57:07 10/06/2026 |
| 171 | MGBX |
DOT/USDT | $0.9424 | $282,051 | 11:57:08 10/06/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.9423 | $275,686 | 12:00:08 10/06/2026 |
| 173 | BTSE |
DOT/USDT | $0.9414 | $271,159 | 11:57:08 10/06/2026 |
| 174 |  BingX |
DOT/USDT | $0.9415 | $270,585 | 11:54:10 10/06/2026 |
| 175 | BITmarkets |
DOT/USDT | $0.9443 | $261,057 | 12:00:08 10/06/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $0.9446 | $261,007 | 12:00:10 10/06/2026 |
| 177 | Kraken |
DOT/EUR | $0.9434 | $258,375 | 11:59:24 10/06/2026 |
| 178 | BloFin |
DOT/USDT | $0.9414 | $257,773 | 11:57:16 10/06/2026 |
| 179 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 180 |  Bit2Me |
DOT/EUR | $0.9425 | $255,379 | 11:57:08 10/06/2026 |
| 181 | KoinBX |
DOT/BTC | $0.9427 | $253,998 | 12:00:09 10/06/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.9433 | $245,282 | 12:00:09 10/06/2026 |
| 183 |  PrimeXBT |
DOT/USDT | $0.9423 | $227,481 | 12:00:16 10/06/2026 |
| 184 |  Bithumb |
DOT/KRW | $0.9282 | $222,041 | 11:59:53 10/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.9443 | $214,035 | 12:00:09 10/06/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.9426 | $210,191 | 11:59:53 10/06/2026 |
| 187 | AscendEX |
DOT/USD | $0.9388 | $205,429 | 11:48:10 10/06/2026 |
| 188 |  Crypto.com Exchange |
DOT/USDT | $0.9471 | $198,458 | 11:54:10 10/06/2026 |
| 189 | Binance |
DOT/EUR | $0.9432 | $191,540 | 11:56:42 10/06/2026 |
| 190 | Binance |
DOT/BTC | $0.9407 | $189,603 | 11:56:42 10/06/2026 |
| 191 | BYDFi |
DOT/USDT | $0.9433 | $189,368 | 12:00:08 10/06/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.9433 | $186,012 | 12:00:07 10/06/2026 |
| 193 | ASTX |
DOT/USDT | $0.9433 | $177,531 | 12:00:15 10/06/2026 |
| 194 | WhiteBIT |
DOT/TRY | $0.9432 | $172,727 | 11:57:07 10/06/2026 |
| 195 |  AlphaX |
DOT/USDT | $0.9413 | $152,312 | 12:00:17 10/06/2026 |
| 196 | Bitunix |
DOT/USDT | $0.9423 | $151,714 | 11:48:11 10/06/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.9223 | $149,816 | 12:00:10 10/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $0.9432 | $148,812 | 11:57:07 10/06/2026 |
| 199 |  Upbit |
DOT/KRW | $0.9274 | $144,563 | 11:56:23 10/06/2026 |
| 200 |  Bullish |
DOT/USDC | $0.9511 | $143,266 | 11:57:07 10/06/2026 |
| 201 | Pionex |
DOT/USDT | $0.9434 | $142,472 | 11:57:09 10/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.9433 | $125,599 | 12:00:07 10/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9424 | $119,779 | 11:57:07 10/06/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.9433 | $115,223 | 12:00:07 10/06/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $0.9424 | $114,719 | 11:57:11 10/06/2026 |
| 206 | Crypto.com Exchange |
DOT/USD | $0.9419 | $114,105 | 11:54:10 10/06/2026 |
| 207 | Bitrue |
DOT/XRP | $0.9423 | $114,009 | 11:57:07 10/06/2026 |
| 208 |  Coincall |
DOT/USD | $0.9421 | $113,911 | 12:03:16 10/06/2026 |
| 209 | MEXC |
DOT/USDC | $0.9408 | $112,559 | 11:54:16 10/06/2026 |
| 210 | BitTap |
DOT/USDT | $0.9433 | $107,598 | 12:00:10 10/06/2026 |
| 211 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 212 | Bitrue |
DOT/USDT | $0.9428 | $99,574.70 | 11:57:07 10/06/2026 |
| 213 | CoinTR |
DOT/TRY | $0.9430 | $98,716.86 | 11:57:07 10/06/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.9430 | $98,612.81 | 11:59:53 10/06/2026 |
| 215 |  BitMEX |
DOT/USD | $0.9451 | $97,784.15 | 11:57:18 10/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.9430 | $96,721.15 | 11:57:07 10/06/2026 |
| 217 |  Bitvavo |
DOT/EUR | $0.9431 | $95,392.21 | 11:57:11 10/06/2026 |
| 218 | MEXC |
DOT/USD1 | $0.9410 | $93,712.43 | 11:54:16 10/06/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.9409 | $93,554.06 | 11:54:10 10/06/2026 |
| 220 |  LATOKEN |
DOT/USDT | $0.9431 | $93,157.57 | 11:57:08 10/06/2026 |
| 221 | Binance |
DOT/TRY | $0.9430 | $87,937.62 | 11:56:54 10/06/2026 |
| 222 | EXMO |
DOT/USDC | $0.9408 | $86,739.40 | 11:57:10 10/06/2026 |
| 223 | EXMO.ME |
DOT/USDC | $0.9408 | $86,739.40 | 11:57:08 10/06/2026 |
| 224 |  BitDelta |
DOT/USDT | $0.9393 | $85,342.92 | 12:00:07 10/06/2026 |
| 225 |  Niza.io |
DOT/USD | $0.9422 | $84,140.43 | 11:57:07 10/06/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.9424 | $81,418.44 | 11:48:13 10/06/2026 |
| 227 |  Deribit |
DOT/USDC | $0.9499 | $68,745.25 | 11:09:50 10/06/2026 |
| 228 | Cofinex |
DOT/USDC | $0.9407 | $67,210.69 | 12:00:17 10/06/2026 |
| 229 | Bit2Me |
DOT/USDC | $0.9418 | $66,051.32 | 11:57:08 10/06/2026 |
| 230 | Niza.io |
DOT/EUR | $0.9425 | $65,101.47 | 11:57:07 10/06/2026 |
| 231 |  Changelly PRO |
DOT/USDT | $0.9418 | $63,135.89 | 11:57:07 10/06/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $0.9419 | $62,801.19 | 11:59:53 10/06/2026 |
| 233 |  Tothemoon |
DOT/EUR | $0.9422 | $61,404.56 | 12:00:14 10/06/2026 |
| 234 |  Extended |
DOT/USD | $0.9495 | $60,996.03 | 12:03:16 10/06/2026 |
| 235 |  FMFW.io |
DOT/USD | $0.9437 | $59,431.78 | 12:00:10 10/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $0.9429 | $59,386.70 | 12:00:12 10/06/2026 |
| 237 |  Gleec BTC |
DOT/USDT | $0.9429 | $59,385.87 | 12:00:08 10/06/2026 |
| 238 |  XBO.com |
DOT/USDT | $0.9411 | $57,566.47 | 11:57:07 10/06/2026 |
| 239 | XBO.com |
DOT/USD | $0.9436 | $57,528.24 | 11:57:07 10/06/2026 |
| 240 | MEXC |
DOT/USDC | $0.9416 | $56,565.93 | 11:54:18 10/06/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9410 | $54,145.04 | 11:54:18 10/06/2026 |
| 242 | HTX |
DOT/USDT | $0.9431 | $54,114.64 | 11:57:15 10/06/2026 |
| 243 | Cofinex |
DOT/USDT | $0.9433 | $53,910.94 | 12:00:11 10/06/2026 |
| 244 |  Lighter |
DOT/USDC | $0.9413 | $53,461.94 | 11:57:15 10/06/2026 |
| 245 |  Koinpark |
DOT/INR | $1.00 | $53,101.48 | 12:00:17 10/06/2026 |
| 246 |  Coinmetro |
DOT/USDT | $0.9440 | $51,223.16 | 12:00:09 10/06/2026 |
| 247 | Coinmetro |
DOT/USD | $0.9441 | $51,154.85 | 12:00:09 10/06/2026 |
| 248 |  Binance TR |
DOT/TRY | $0.9430 | $49,280.80 | 11:57:10 10/06/2026 |
| 249 | XT.COM |
DOT/USDC | $0.9417 | $48,036.00 | 11:57:08 10/06/2026 |
| 250 |  BlueBit |
DOT/USDT | $0.9413 | $47,456.30 | 12:00:07 10/06/2026 |
| 251 | Kraken |
DOT/USDC | $0.9433 | $46,313.18 | 11:59:24 10/06/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.9433 | $43,644.21 | 11:56:29 10/06/2026 |
| 253 |  Aster |
DOT/USDT | $0.9414 | $42,477.67 | 11:54:15 10/06/2026 |
| 254 | BingX |
DOT/USDC | $0.9409 | $42,331.51 | 11:54:10 10/06/2026 |
| 255 |  Bitfinex |
DOT/USD | $0.9447 | $42,312.35 | 11:59:23 10/06/2026 |
| 256 | LBank |
DOT/USDC | $0.9417 | $41,544.81 | 11:57:11 10/06/2026 |
| 257 |  Coinstore |
DOT/USDT | $0.9432 | $40,502.79 | 11:51:10 10/06/2026 |
| 258 | Kraken |
DOT/GBP | $0.9430 | $38,201.91 | 11:59:24 10/06/2026 |
| 259 | Coinmetro |
DOT/EUR | $0.9444 | $37,867.39 | 12:00:09 10/06/2026 |
| 260 |  Paribu |
DOT/TRY | $0.9450 | $36,449.22 | 11:58:53 10/06/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $0.9467 | $35,531.62 | 11:56:29 10/06/2026 |
| 262 |  Ekbit |
DOT/USDT | $0.9423 | $35,283.65 | 12:00:16 10/06/2026 |
| 263 | Tothemoon |
DOT/USD | $0.9429 | $34,662.75 | 12:00:14 10/06/2026 |
| 264 | LeveX |
DOT/USD | $0.9428 | $33,946.15 | 12:00:15 10/06/2026 |
| 265 | BITmarkets |
DOT/USDC | $0.9437 | $33,677.02 | 12:00:08 10/06/2026 |
| 266 | B2Z Exchange |
DOT/USDC | $0.9439 | $33,672.46 | 12:00:10 10/06/2026 |
| 267 | Bitfinex |
DOT/USDT | $0.9435 | $32,120.86 | 11:59:53 10/06/2026 |
| 268 | Bitrue |
DOT/USDC | $0.9421 | $32,078.05 | 11:57:07 10/06/2026 |
| 269 |  Emirex |
DOT/USDC | $0.9426 | $32,045.49 | 12:00:07 10/06/2026 |
| 270 | WEEX |
DOT/USDC | $0.9418 | $28,439.90 | 11:57:08 10/06/2026 |
| 271 |  CoinCola |
DOT/USDT | $0.9433 | $27,825.84 | 12:00:08 10/06/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.9430 | $27,359.55 | 12:00:14 10/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.9429 | $27,334.82 | 12:00:14 10/06/2026 |
| 274 | Bitbaby |
DOT/USDC | $0.9427 | $27,187.88 | 12:00:09 10/06/2026 |
| 275 |  Cryptonex |
DOT/USDT | $0.9393 | $25,835.46 | 12:00:10 10/06/2026 |
| 276 | Deepcoin |
DOT/USDT | $0.9424 | $25,397.07 | 11:57:07 10/06/2026 |
| 277 | Gate |
DOT/USDC | $0.9433 | $24,841.94 | 11:56:24 10/06/2026 |
| 278 |  Blynex |
DOT/USDT | $0.9423 | $23,972.13 | 11:57:07 10/06/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.9426 | $22,290.74 | 11:57:12 10/06/2026 |
| 280 | Binance |
DOT/FDUSD | $0.9415 | $22,029.17 | 11:56:42 10/06/2026 |
| 281 | KuCoin |
DOT/USDC | $0.9438 | $21,832.22 | 11:56:23 10/06/2026 |
| 282 | Kraken |
DOT/USDT | $0.9424 | $21,142.03 | 11:59:24 10/06/2026 |
| 283 | SunX |
DOT/USDT | $0.9423 | $19,487.04 | 12:00:18 10/06/2026 |
| 284 | Bybit |
DOT/USDC | $0.9468 | $18,975.23 | 11:54:11 10/06/2026 |
| 285 | LeveX |
DOT/USDT | $0.9444 | $18,964.95 | 12:00:09 10/06/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.9427 | $17,906.07 | 12:03:17 10/06/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $17,656.34 | 12:00:19 10/06/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $0.9503 | $16,704.47 | 11:59:53 10/06/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $0.9418 | $15,362.33 | 11:59:20 10/06/2026 |
| 290 | OKX |
DOT/USD | $0.9500 | $15,041.49 | 11:56:54 10/06/2026 |
| 291 |  Bitkub |
DOT/THB | $0.9465 | $14,520.75 | 11:57:07 10/06/2026 |
| 292 | Koinpark |
DOT/USDT | $0.9433 | $13,315.47 | 12:00:17 10/06/2026 |
| 293 |  Kanga Exchange |
DOT/PLN | $0.9433 | $13,251.94 | 12:00:08 10/06/2026 |
| 294 | BYDFi |
DOT/USDC | $0.9427 | $13,127.71 | 12:00:08 10/06/2026 |
| 295 | Kanga Exchange |
DOT/USDC | $0.9417 | $13,066.64 | 12:00:08 10/06/2026 |
| 296 | CoinEx |
DOT/USDC | $0.9432 | $12,601.90 | 11:59:53 10/06/2026 |
| 297 |  Binance.US |
DOT/USDT | $0.9483 | $12,532.48 | 11:59:53 10/06/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.9423 | $12,431.05 | 12:00:08 10/06/2026 |
| 299 |  Altcoin Trader |
DOT/ZAR | $1.01 | $11,748.71 | 12:00:11 10/06/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.9501 | $11,623.90 | 11:56:29 10/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,065,066 với tỷ giá $0.9423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.