Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.26 | $118,641,977 | 22:54:15 30/03/2026 | |
| 2 | DOT/USDT | $1.26 | $95,452,793 | 22:57:16 30/03/2026 | |
| 3 | DOT/USDT | $1.26 | $93,795,601 | 22:57:07 30/03/2026 | |
| 4 | DOT/USDT | $1.26 | $88,913,879 | 22:57:15 30/03/2026 | |
| 5 | DOT/USDT | $7.01 | $78,163,394 | 22:57:15 30/03/2026 | |
| 6 | DOT/USDT | $1.26 | $69,943,174 | 22:54:30 30/03/2026 | |
| 7 | DOT/USDT | $1.26 | $69,632,412 | 22:57:15 30/03/2026 | |
| 8 | DOT/USDT | $1.26 | $67,163,181 | 22:57:16 30/03/2026 | |
| 9 | DOT/USDT | $1.26 | $64,817,607 | 22:57:15 30/03/2026 | |
| 10 | DOT/USDT | $1.26 | $62,613,185 | 22:54:15 30/03/2026 | |
| 11 | DOT/USDT | $1.26 | $61,163,311 | 22:57:16 30/03/2026 | |
| 12 | DOT/USDT | $1.26 | $57,513,593 | 22:57:15 30/03/2026 | |
| 13 | DOT/USDT | $1.26 | $57,464,925 | 22:57:15 30/03/2026 | |
| 14 | DOT/USD | $1.26 | $55,595,750 | 23:03:16 30/03/2026 | |
| 15 | DOT/USDT | $1.26 | $54,615,943 | 22:57:17 30/03/2026 | |
| 16 | DOT/USDT | $1.26 | $48,238,104 | 22:57:15 30/03/2026 | |
| 17 | DOT/USDT | $1.26 | $48,238,104 | 22:57:16 30/03/2026 | |
| 18 | DOT/USDT | $1.26 | $47,670,693 | 22:57:15 30/03/2026 | |
| 19 | DOT/USDT | $1.26 | $39,201,042 | 22:57:15 30/03/2026 | |
| 20 | DOT/USDT | $1.26 | $38,990,936 | 22:57:15 30/03/2026 | |
| 21 | DOT/USDT | $1.26 | $35,461,188 | 23:03:17 30/03/2026 | |
| 22 | DOT/USDT | $1.26 | $35,289,070 | 22:57:17 30/03/2026 | |
| 23 | DOT/USDT | $1.26 | $35,111,696 | 22:54:16 30/03/2026 | |
| 24 | DOT/USDT | $1.26 | $27,140,379 | 22:57:16 30/03/2026 | |
| 25 | DOT/USDT | $1.26 | $26,341,636 | 22:54:16 30/03/2026 | |
| 26 | DOT/USDT | $1.26 | $22,347,971 | 22:57:15 30/03/2026 | |
| 27 | DOT/USDT | $1.26 | $19,682,562 | 22:57:15 30/03/2026 | |
| 28 | DOT/USDT | $1.26 | $18,136,478 | 22:57:19 30/03/2026 | |
| 29 | DOT/USDT | $1.26 | $18,066,724 | 22:57:15 30/03/2026 | |
| 30 | DOT/USDT | $1.26 | $16,901,261 | 22:57:16 30/03/2026 | |
| 31 | DOT/USDT | $1.26 | $16,564,087 | 22:57:16 30/03/2026 | |
| 32 | DOT/USDT | $1.26 | $15,914,687 | 22:57:16 30/03/2026 | |
| 33 | DOT/USDT | $1.26 | $15,618,641 | 22:54:16 30/03/2026 | |
| 34 | DOT/USDT | $1.26 | $15,313,534 | 22:57:16 30/03/2026 | |
| 35 | DOT/USDT | $1.26 | $15,156,486 | 22:54:16 30/03/2026 | |
| 36 | DOT/USDT | $1.26 | $14,695,613 | 22:54:15 30/03/2026 | |
| 37 | DOT/USDT | $1.26 | $14,347,362 | 22:57:15 30/03/2026 | |
| 38 | DOT/USDT | $1.26 | $14,268,106 | 22:57:07 30/03/2026 | |
| 39 | DOT/USDT | $1.26 | $14,267,091 | 22:57:07 30/03/2026 | |
| 40 | DOT/USDT | $1.26 | $12,812,775 | 22:57:16 30/03/2026 | |
| 41 | DOT/USDT | $1.27 | $12,325,401 | 22:54:53 30/03/2026 | |
| 42 | DOT/USDT | $1.26 | $10,767,754 | 22:54:16 30/03/2026 | |
| 43 | DOT/USDT | $1.26 | $10,766,560 | 22:57:17 30/03/2026 | |
| 44 | DOT/USDT | $1.26 | $10,745,824 | 22:57:10 30/03/2026 | |
| 45 | DOT/USDT | $1.26 | $10,677,935 | 22:57:15 30/03/2026 | |
| 46 | DOT/USDT | $1.26 | $10,547,660 | 22:57:15 30/03/2026 | |
| 47 | DOT/USDT | $1.26 | $9,843,894 | 22:57:16 30/03/2026 | |
| 48 | DOT/USDT | $1.26 | $9,821,721 | 22:57:07 30/03/2026 | |
| 49 | DOT/USDT | $1.26 | $8,798,836 | 22:57:32 30/03/2026 | |
| 50 | DOT/USDT | $1.26 | $8,558,057 | 22:54:15 30/03/2026 | |
| 51 | DOT/USDT | $1.26 | $8,196,622 | 22:57:08 30/03/2026 | |
| 52 | DOT/USDT | $1.26 | $7,948,316 | 23:03:18 30/03/2026 | |
| 53 | DOT/USDT | $1.26 | $7,781,583 | 22:57:20 30/03/2026 | |
| 54 | DOT/USDT | $1.26 | $7,143,793 | 22:56:54 30/03/2026 | |
| 55 | DOT/USDT | $1.26 | $6,767,931 | 22:54:15 30/03/2026 | |
| 56 | DOT/USDT | $1.27 | $6,339,621 | 22:42:16 30/03/2026 | |
| 57 | DOT/USDT | $1.26 | $6,130,710 | 22:48:15 30/03/2026 | |
| 58 | DOT/USDT | $1.26 | $6,001,838 | 22:57:12 30/03/2026 | |
| 59 | DOT/USDT | $1.26 | $5,998,268 | 22:57:10 30/03/2026 | |
| 60 | DOT/USDT | $1.33 | $5,779,802 | 23:03:17 30/03/2026 | |
| 61 | DOT/USDT | $1.26 | $5,679,876 | 22:57:15 30/03/2026 | |
| 62 | DOT/USDT | $1.27 | $5,289,728 | 22:57:08 30/03/2026 | |
| 63 | DOT/USDT | $1.26 | $4,920,289 | 22:57:15 30/03/2026 | |
| 64 | DOT/USDT | $1.26 | $4,881,282 | 23:03:08 30/03/2026 | |
| 65 | DOT/USDT | $1.26 | $4,806,239 | 22:57:15 30/03/2026 | |
| 66 | DOT/USDT | $1.26 | $4,278,349 | 22:57:17 30/03/2026 | |
| 67 | DOT/USDT | $1.26 | $4,093,784 | 22:54:09 30/03/2026 | |
| 68 | DOT/USDT | $1.26 | $4,089,332 | 22:57:15 30/03/2026 | |
| 69 | DOT/USDT | $1.27 | $3,745,798 | 22:54:19 30/03/2026 | |
| 70 | DOT/USDT | $1.26 | $3,704,980 | 22:54:19 30/03/2026 | |
| 71 | DOT/USDT | $1.26 | $3,599,725 | 22:48:07 30/03/2026 | |
| 72 | DOT/USDT | $1.27 | $3,559,448 | 22:54:10 30/03/2026 | |
| 73 | DOT/USDT | $1.26 | $3,536,053 | 22:57:10 30/03/2026 | |
| 74 | DOT/USDT | $1.26 | $3,503,225 | 22:54:08 30/03/2026 | |
| 75 | DOT/USDT | $1.26 | $3,472,277 | 22:57:14 30/03/2026 | |
| 76 | DOT/USDT | $1.26 | $3,324,527 | 22:54:16 30/03/2026 | |
| 77 | DOT/USDT | $3.55 | $3,308,727 | 22:57:08 30/03/2026 | |
| 78 | DOT/USDT | $1.26 | $3,230,474 | 22:57:08 30/03/2026 | |
| 79 | DOT/USDT | $1.26 | $2,857,340 | 22:57:18 30/03/2026 | |
| 80 | DOT/USDT | $1.26 | $2,684,144 | 22:57:16 30/03/2026 | |
| 81 | DOT/USDT | $1.26 | $2,638,136 | 22:57:07 30/03/2026 | |
| 82 | DOT/USDT | $1.26 | $2,390,854 | 22:57:08 30/03/2026 | |
| 83 | DOT/USDT | $1.26 | $2,324,519 | 22:57:07 30/03/2026 | |
| 84 | DOT/USD | $1.26 | $2,249,429 | 22:56:59 30/03/2026 | |
| 85 | DOT/USDT | $1.26 | $2,240,664 | 23:03:15 30/03/2026 | |
| 86 | DOT/USDT | $1.26 | $2,216,374 | 22:57:11 30/03/2026 | |
| 87 | DOT/USDT | $1.26 | $2,214,011 | 22:57:10 30/03/2026 | |
| 88 | DOT/USDT | $1.26 | $2,171,522 | 22:57:16 30/03/2026 | |
| 89 | DOT/USDT | $1.26 | $2,124,111 | 23:03:09 30/03/2026 | |
| 90 | DOT/USDT | $1.26 | $2,120,154 | 22:54:16 30/03/2026 | |
| 91 | DOT/USDT | $1.27 | $2,041,997 | 22:54:09 30/03/2026 | |
| 92 | DOT/USDT | $1.27 | $1,996,186 | 22:54:11 30/03/2026 | |
| 93 | DOT/USDT | $1.26 | $1,851,333 | 22:57:07 30/03/2026 | |
| 94 | DOT/USDT | $1.26 | $1,850,955 | 22:57:09 30/03/2026 | |
| 95 | DOT/USDT | $1.26 | $1,850,812 | 22:57:07 30/03/2026 | |
| 96 | DOT/USDT | $1.26 | $1,845,706 | 22:57:08 30/03/2026 | |
| 97 | DOT/KRW | $1.26 | $1,806,210 | 22:56:54 30/03/2026 | |
| 98 | DOT/USDT | $1.26 | $1,804,740 | 22:57:11 30/03/2026 | |
| 99 | DOT/USDT | $1.26 | $1,804,525 | 22:56:53 30/03/2026 | |
| 100 | DOT/USD | $1.26 | $1,804,378 | 22:57:16 30/03/2026 | |
| 101 | DOT/USDT | $1.27 | $1,801,386 | 22:48:08 30/03/2026 | |
| 102 | DOT/USDT | $1.27 | $1,755,961 | 22:54:12 30/03/2026 | |
| 103 | DOT/USDT | $1.27 | $1,725,434 | 22:57:16 30/03/2026 | |
| 104 | DOT/USDT | $1.26 | $1,624,659 | 22:57:11 30/03/2026 | |
| 105 | DOT/USD | $1.27 | $1,597,176 | 22:57:10 30/03/2026 | |
| 106 | DOT/USD | $1.26 | $1,571,757 | 23:03:12 30/03/2026 | |
| 107 | DOT/USDT | $1.26 | $1,566,776 | 22:59:54 30/03/2026 | |
| 108 | DOT/USD | $1.26 | $1,540,009 | 22:57:16 30/03/2026 | |
| 109 | DOT/USD | $1.26 | $1,538,182 | 22:54:26 30/03/2026 | |
| 110 | DOT/USDT | $1.26 | $1,511,256 | 22:59:53 30/03/2026 | |
| 111 | DOT/USDT | $1.26 | $1,498,695 | 22:57:14 30/03/2026 | |
| 112 | DOT/USDT | $1.26 | $1,475,369 | 22:57:07 30/03/2026 | |
| 113 | DOT/USDT | $1.26 | $1,466,754 | 22:57:15 30/03/2026 | |
| 114 | DOT/USDT | $1.26 | $1,428,578 | 22:54:08 30/03/2026 | |
| 115 | DOT/USDT | $1.26 | $1,422,823 | 22:57:12 30/03/2026 | |
| 116 | DOT/USDT | $1.26 | $1,404,335 | 22:57:12 30/03/2026 | |
| 117 | DOT/USDT | $1.26 | $1,401,445 | 22:57:08 30/03/2026 | |
| 118 | DOT/USDT | $1.26 | $1,401,405 | 22:57:08 30/03/2026 | |
| 119 | DOT/USDT | $1.26 | $1,310,540 | 22:54:08 30/03/2026 | |
| 120 | DOT/USDT | $1.26 | $1,291,962 | 22:57:09 30/03/2026 | |
| 121 | DOT/USDT | $1.26 | $1,236,060 | 22:57:16 30/03/2026 | |
| 122 | DOT/USDT | $1.26 | $1,226,877 | 22:57:15 30/03/2026 | |
| 123 | DOT/USDT | $1.26 | $1,206,818 | 23:03:12 30/03/2026 | |
| 124 | DOT/USDT | $1.26 | $1,171,662 | 22:57:08 30/03/2026 | |
| 125 | DOT/USDT | $1.26 | $1,141,015 | 23:03:19 30/03/2026 | |
| 126 | DOT/USDT | $1.26 | $1,117,411 | 23:03:13 30/03/2026 | |
| 127 | DOT/USDT | $1.27 | $1,115,621 | 22:54:09 30/03/2026 | |
| 128 | DOT/USDT | $1.26 | $1,084,486 | 22:57:12 30/03/2026 | |
| 129 | DOT/USDT | $1.27 | $1,077,766 | 22:45:11 30/03/2026 | |
| 130 | DOT/USDT | $1.26 | $1,062,960 | 22:48:11 30/03/2026 | |
| 131 | DOT/USDT | $1.26 | $1,041,568 | 22:57:15 30/03/2026 | |
| 132 | DOT/USDT | $1.26 | $1,025,063 | 22:51:18 30/03/2026 | |
| 133 | DOT/USDT | $1.26 | $988,150 | 22:57:19 30/03/2026 | |
| 134 | DOT/USDT | $1.26 | $975,146 | 22:57:11 30/03/2026 | |
| 135 | DOT/USDC | $1.26 | $973,743 | 22:56:42 30/03/2026 | |
| 136 | DOT/USDT | $1.26 | $962,305 | 22:57:08 30/03/2026 | |
| 137 | DOT/USDT | $1.26 | $935,962 | 22:48:16 30/03/2026 | |
| 138 | DOT/USDC | $1.26 | $867,309 | 22:57:09 30/03/2026 | |
| 139 | DOT/USDT | $1.27 | $860,178 | 22:54:11 30/03/2026 | |
| 140 | DOT/USDT | $1.26 | $848,529 | 22:57:07 30/03/2026 | |
| 141 | DOT/USDC | $1.26 | $829,527 | 22:57:09 30/03/2026 | |
| 142 | DOT/USDC | $1.26 | $829,463 | 22:57:07 30/03/2026 | |
| 143 | DOT/USDT | $1.26 | $829,280 | 22:57:08 30/03/2026 | |
| 144 | DOT/vDOT | $1.26 | $782,288 | 22:57:10 30/03/2026 | |
| 145 | DOT/USDT | $1.26 | $719,684 | 22:57:16 30/03/2026 | |
| 146 | DOT/USDT | $1.26 | $678,525 | 22:57:12 30/03/2026 | |
| 147 | DOT/USDT | $1.26 | $651,652 | 23:03:15 30/03/2026 | |
| 148 | DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 | |
| 149 | DOT/USDT | $1.26 | $648,051 | 22:57:10 30/03/2026 | |
| 150 | DOT/USDT | $1.26 | $643,047 | 22:57:07 30/03/2026 | |
| 151 | DOT/USDT | $1.26 | $622,980 | 23:03:08 30/03/2026 | |
| 152 | DOT/USDT | $1.26 | $618,195 | 22:57:23 30/03/2026 | |
| 153 | DOT/USDT | $1.26 | $596,860 | 23:03:13 30/03/2026 | |
| 154 | DOT/USDT | $1.26 | $595,166 | 22:57:17 30/03/2026 | |
| 155 | DOT/USDT | $1.26 | $591,815 | 22:59:53 30/03/2026 | |
| 156 | DOT/USDT | $1.26 | $591,235 | 22:54:11 30/03/2026 | |
| 157 | DOT/USDT | $1.26 | $591,170 | 22:57:07 30/03/2026 | |
| 158 | DOT/USDT | $1.26 | $576,686 | 22:57:14 30/03/2026 | |
| 159 | DOT/USDT | $1.26 | $568,888 | 22:56:24 30/03/2026 | |
| 160 | DOT/USDT | $1.27 | $551,342 | 23:00:08 30/03/2026 | |
| 161 | DOT/USDC | $1.26 | $537,964 | 23:03:15 30/03/2026 | |
| 162 | DOT/USDT | $1.26 | $533,058 | 23:03:11 30/03/2026 | |
| 163 | DOT/USDC | $1.26 | $497,716 | 22:57:10 30/03/2026 | |
| 164 | DOT/USDT | $1.26 | $484,723 | 22:54:11 30/03/2026 | |
| 165 | DOT/EUR | $1.26 | $477,512 | 22:59:58 30/03/2026 | |
| 166 | DOT/EUR | $1.26 | $471,552 | 22:57:08 30/03/2026 | |
| 167 | DOT/EUR | $1.27 | $468,243 | 22:57:12 30/03/2026 | |
| 168 | DOT/USD | $1.26 | $453,040 | 23:03:15 30/03/2026 | |
| 169 | DOT/USD | $1.27 | $425,965 | 22:57:07 30/03/2026 | |
| 170 | DOT/USD | $1.26 | $423,122 | 22:59:58 30/03/2026 | |
| 171 | DOT/USD | $1.26 | $399,591 | 22:54:16 30/03/2026 | |
| 172 | DOT/USDT | $1.27 | $387,168 | 22:57:10 30/03/2026 | |
| 173 | DOT/USDT | $1.27 | $387,084 | 22:57:10 30/03/2026 | |
| 174 | DOT/USDT | $1.26 | $375,648 | 23:03:12 30/03/2026 | |
| 175 | DOT/USDC | $1.26 | $370,898 | 22:54:16 30/03/2026 | |
| 176 | DOT/BTC | $1.26 | $358,444 | 22:48:07 30/03/2026 | |
| 177 | DOT/USDT | $1.26 | $338,850 | 23:03:08 30/03/2026 | |
| 178 | DOT/USDC | $1.27 | $335,355 | 22:57:07 30/03/2026 | |
| 179 | DOT/USDT | $1.27 | $334,792 | 22:42:09 30/03/2026 | |
| 180 | DOT/KRW | $1.26 | $325,744 | 22:59:54 30/03/2026 | |
| 181 | DOT/USDT | $1.26 | $322,914 | 22:57:07 30/03/2026 | |
| 182 | DOT/USDT | $1.26 | $312,693 | 22:57:07 30/03/2026 | |
| 183 | DOT/TRY | $1.26 | $309,400 | 22:59:53 30/03/2026 | |
| 184 | DOT/USD | $1.26 | $294,657 | 22:54:15 30/03/2026 | |
| 185 | DOT/USDT | $1.26 | $294,504 | 22:57:08 30/03/2026 | |
| 186 | DOT/USDT | $1.26 | $288,180 | 22:57:11 30/03/2026 | |
| 187 | DOT/USDT | $1.26 | $279,262 | 22:57:07 30/03/2026 | |
| 188 | DOT/USDC | $1.27 | $273,181 | 22:54:08 30/03/2026 | |
| 189 | DOT/USDT | $1.25 | $260,894 | 22:54:16 30/03/2026 | |
| 190 | DOT/USD | $1.26 | $257,274 | 23:03:16 30/03/2026 | |
| 191 | DOT/USDT | $1.26 | $256,671 | 23:03:16 30/03/2026 | |
| 192 | DOT/USDT | $1.26 | $233,500 | 23:03:12 30/03/2026 | |
| 193 | DOT/USDT | $1.26 | $228,701 | 22:57:12 30/03/2026 | |
| 194 | DOT/USDC | $1.27 | $224,027 | 22:45:54 30/03/2026 | |
| 195 | DOT/USDC | $1.26 | $219,257 | 22:57:17 30/03/2026 | |
| 196 | DOT/USD | $1.26 | $217,121 | 22:57:10 30/03/2026 | |
| 197 | DOT/USDT | $1.26 | $214,121 | 22:57:18 30/03/2026 | |
| 198 | DOT/USD | $1.26 | $213,670 | 22:57:17 30/03/2026 | |
| 199 | DOT/USDT | $1.26 | $204,985 | 22:57:07 30/03/2026 | |
| 200 | DOT/USDT | $1.26 | $201,758 | 22:57:08 30/03/2026 | |
| 201 | DOT/USD | $1.26 | $199,041 | 22:59:53 30/03/2026 | |
| 202 | DOT/USDT | $1.28 | $198,045 | 22:57:08 30/03/2026 | |
| 203 | DOT/USDT | $1.27 | $196,303 | 22:56:30 30/03/2026 | |
| 204 | DOT/USDT | $1.26 | $190,768 | 22:54:15 30/03/2026 | |
| 205 | DOT/TRY | $1.26 | $186,295 | 22:56:54 30/03/2026 | |
| 206 | DOT/USDC | $1.26 | $181,843 | 22:57:14 30/03/2026 | |
| 207 | DOT/USDT | $1.26 | $175,635 | 22:54:13 30/03/2026 | |
| 208 | DOT/XRP | $1.26 | $171,812 | 22:57:10 30/03/2026 | |
| 209 | 5DOT/USD | $1.27 | $166,021 | 22:57:08 30/03/2026 | |
| 210 | DOT/USDT | $1.26 | $152,532 | 22:57:07 30/03/2026 | |
| 211 | DOT/SOL | $1.26 | $148,799 | 22:57:10 30/03/2026 | |
| 212 | DOT/TRY | $1.26 | $145,575 | 22:57:08 30/03/2026 | |
| 213 | DOT/EUR | $1.26 | $145,262 | 22:56:54 30/03/2026 | |
| 214 | DOT/USDC | $1.27 | $139,234 | 22:57:16 30/03/2026 | |
| 215 | DOT/USDT | $1.26 | $139,030 | 22:57:10 30/03/2026 | |
| 216 | DOT/USDT | $1.26 | $136,295 | 22:57:08 30/03/2026 | |
| 217 | DOT/USDT | $1.26 | $133,775 | 23:03:18 30/03/2026 | |
| 218 | DOT/USDT | $1.26 | $133,775 | 23:03:13 30/03/2026 | |
| 219 | DOT/USDT | $1.26 | $133,774 | 23:03:07 30/03/2026 | |
| 220 | DOT/USD | $1.26 | $133,655 | 22:57:07 30/03/2026 | |
| 221 | DOT/USDC | $1.26 | $131,403 | 22:57:15 30/03/2026 | |
| 222 | DOT/USD | $1.26 | $130,682 | 23:03:15 30/03/2026 | |
| 223 | DOT/USDC | $1.27 | $125,614 | 22:48:11 30/03/2026 | |
| 224 | DOT/USD | $1.26 | $122,874 | 22:57:15 30/03/2026 | |
| 225 | DOT/USDT | $1.27 | $122,561 | 22:57:11 30/03/2026 | |
| 226 | DOT/EUR | $1.27 | $119,480 | 22:57:07 30/03/2026 | |
| 227 | DOT/TRY | $1.26 | $112,222 | 22:54:08 30/03/2026 | |
| 228 | DOT/ETH | $1.27 | $109,211 | 22:54:12 30/03/2026 | |
| 229 | DOT/USDT | $1.27 | $107,760 | 22:57:10 30/03/2026 | |
| 230 | DOT/USDC | $1.26 | $107,173 | 22:57:12 30/03/2026 | |
| 231 | DOT/USD | $1.26 | $106,369 | 23:03:16 30/03/2026 | |
| 232 | DOT/USD | $1.26 | $105,621 | 22:57:07 30/03/2026 | |
| 233 | DOT/USDT | $1.26 | $105,413 | 22:54:15 30/03/2026 | |
| 234 | DOT/USDT | $1.27 | $104,870 | 22:54:10 30/03/2026 | |
| 235 | DOT/USDC | $1.26 | $103,696 | 22:57:13 30/03/2026 | |
| 236 | DOT/TRY | $1.26 | $101,275 | 22:59:23 30/03/2026 | |
| 237 | DOT/TRY | $1.26 | $96,121.26 | 22:57:07 30/03/2026 | |
| 238 | DOT/EUR | $1.26 | $94,319.37 | 22:57:12 30/03/2026 | |
| 239 | DOT/USDC | $1.27 | $91,857.21 | 22:54:11 30/03/2026 | |
| 240 | DOT/USDC | $1.27 | $91,835.76 | 22:57:07 30/03/2026 | |
| 241 | DOT/USDC | $1.26 | $90,181.78 | 22:57:07 30/03/2026 | |
| 242 | DOT/BTC | $1.26 | $89,139.32 | 22:56:54 30/03/2026 | |
| 243 | DOT/USDT | $1.27 | $85,790.97 | 22:59:53 30/03/2026 | |
| 244 | DOT/USDT | $1.26 | $83,707.35 | 22:57:07 30/03/2026 | |
| 245 | DOT/USD | $1.26 | $83,092.98 | 22:54:16 30/03/2026 | |
| 246 | DOT/USDC | $1.26 | $77,758.72 | 22:54:10 30/03/2026 | |
| 247 | DOT/INR | $1.29 | $77,502.10 | 23:03:07 30/03/2026 | |
| 248 | DOT/BTC | $1.27 | $74,204.47 | 22:54:08 30/03/2026 | |
| 249 | DOT/GUSD | $1.26 | $73,482.76 | 22:59:53 30/03/2026 | |
| 250 | DOT/USD | $1.26 | $73,482.76 | 22:59:54 30/03/2026 | |
| 251 | DOT/USDT | $1.27 | $72,357.40 | 22:54:08 30/03/2026 | |
| 252 | DOT/ETH | $1.26 | $65,801.73 | 22:57:07 30/03/2026 | |
| 253 | DOT/USDT | $1.26 | $65,320.75 | 22:57:11 30/03/2026 | |
| 254 | DOT/USDT | $1.27 | $63,800.09 | 23:03:07 30/03/2026 | |
| 255 | DOT/USDT | $1.26 | $60,821.45 | 22:54:15 30/03/2026 | |
| 256 | DOT/EUR | $1.26 | $59,196.91 | 22:56:24 30/03/2026 | |
| 257 | DOT/USDC | $1.26 | $59,105.03 | 22:54:09 30/03/2026 | |
| 258 | DOT/USDT | $1.26 | $57,720.27 | 22:57:07 30/03/2026 | |
| 259 | ETH/DOT | $2,072.37 | $57,301.56 | 22:58:14 30/03/2026 | |
| 260 | DOT/BTC | $1.26 | $56,653.61 | 22:56:59 30/03/2026 | |
| 261 | DOT/USDC | $1.26 | $55,789.97 | 22:57:10 30/03/2026 | |
| 262 | DOT/USDC | $1.26 | $55,514.58 | 22:48:07 30/03/2026 | |
| 263 | DOT/USDC | $1.26 | $54,113.32 | 23:03:12 30/03/2026 | |
| 264 | DOT/USD | $1.26 | $49,661.67 | 22:57:12 30/03/2026 | |
| 265 | ETH/DOT | $2,073.31 | $48,362.23 | 22:56:29 30/03/2026 | |
| 266 | DOT/USD | $1.27 | $47,425.74 | 22:56:24 30/03/2026 | |
| 267 | DOT/USDT | $1.26 | $46,446.94 | 22:57:07 30/03/2026 | |
| 268 | DOT/USD | $1.27 | $45,399.24 | 22:59:54 30/03/2026 | |
| 269 | DOT/JPY | $1.27 | $44,134.21 | 22:57:07 30/03/2026 | |
| 270 | DOT/USDC | $1.27 | $43,837.47 | 22:57:07 30/03/2026 | |
| 271 | DOT/USDC | $1.26 | $43,493.29 | 22:57:12 30/03/2026 | |
| 272 | DOT/USDC | $1.27 | $41,990.62 | 22:57:07 30/03/2026 | |
| 273 | DOT/USDT | $1.26 | $41,733.40 | 23:03:17 30/03/2026 | |
| 274 | DOT/USDC | $1.27 | $40,877.07 | 22:42:09 30/03/2026 | |
| 275 | DOT/USDC | $1.26 | $39,851.48 | 22:57:10 30/03/2026 | |
| 276 | DOT/USD | $1.27 | $39,205.95 | 23:01:23 30/03/2026 | |
| 277 | DOT/ETH | $1.27 | $37,248.39 | 22:56:54 30/03/2026 | |
| 278 | DOT/USDT | $1.26 | $36,575.01 | 22:57:16 30/03/2026 | |
| 279 | DOT/USDT | $1.26 | $36,492.59 | 22:57:12 30/03/2026 | |
| 280 | DOT/USDC | $1.26 | $36,349.19 | 22:57:12 30/03/2026 | |
| 281 | DOT/USDT | $1.26 | $35,994.36 | 22:48:11 30/03/2026 | |
| 282 | DOT/FDUSD | $1.27 | $35,055.74 | 22:56:42 30/03/2026 | |
| 283 | DOT/USD | $1.09 | $32,439.31 | 22:54:19 30/03/2026 | |
| 284 | DOT/USDT | $1.27 | $32,251.13 | 22:57:08 30/03/2026 | |
| 285 | DOT/USDC | $1.26 | $31,747.33 | 22:54:53 30/03/2026 | |
| 286 | DOT/USDT | $1.27 | $31,322.54 | 22:59:54 30/03/2026 | |
| 287 | DOT/USDC | $1.27 | $30,793.04 | 22:59:58 30/03/2026 | |
| 288 | DOT/USD | $1.26 | $29,162.15 | 22:57:16 30/03/2026 | |
| 289 | DOT/BTC | $1.26 | $28,807.48 | 22:59:53 30/03/2026 | |
| 290 | DOT/USDT | $1.26 | $27,154.24 | 22:57:15 30/03/2026 | |
| 291 | DOT/USD | $1.26 | $26,891.34 | 22:54:17 30/03/2026 | |
| 292 | DOT/USDT | $1.27 | $26,412.00 | 22:59:58 30/03/2026 | |
| 293 | DOT/USDT | $1.26 | $25,780.32 | 22:57:17 30/03/2026 | |
| 294 | DOT/USDC | $1.26 | $24,330.91 | 22:54:09 30/03/2026 | |
| 295 | DOT/BTC | $1.26 | $23,737.29 | 22:56:54 30/03/2026 | |
| 296 | DOT/USDC | $1.26 | $23,271.63 | 22:57:07 30/03/2026 | |
| 297 | DOT/EUR | $1.26 | $22,268.50 | 22:54:08 30/03/2026 | |
| 298 | DOT/WBNB | $1.27 | $22,056.73 | 22:54:28 30/03/2026 | |
| 299 | DOT/USDT | $1.26 | $20,439.09 | 23:03:07 30/03/2026 | |
| 300 | DOT/BNB | $1.26 | $20,241.59 | 22:56:54 30/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 30/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,641,977 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.