Polkadot DOT
Xếp hạng #48
02:43:00 26/08/2026
Giá Polkadot (DOT)
$0.8746 -3.34%
0.00001110 BTC
22,596 VND
Thấp: $0.8689
Cao: $0.9204
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8780 | $218,690,684 | 02:00:16 26/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8785 | $110,834,296 | 02:00:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8780 | $49,580,544 | 02:00:15 26/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8791 | $43,185,658 | 02:00:07 26/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8765 | $38,538,477 | 01:54:16 26/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8769 | $35,807,389 | 01:57:15 26/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8785 | $34,921,146 | 02:00:15 26/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8780 | $34,900,276 | 02:00:15 26/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8790 | $30,031,280 | 01:51:15 26/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8769 | $27,911,497 | 01:57:15 26/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8765 | $27,201,157 | 01:54:16 26/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8785 | $27,180,717 | 02:00:18 26/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8786 | $27,180,058 | 02:00:15 26/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8765 | $26,605,416 | 01:57:15 26/08/2026 |
| 15 |  LBank |
DOT/USDT | $0.8761 | $15,926,582 | 01:57:16 26/08/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8764 | $15,230,846 | 01:57:17 26/08/2026 |
| 17 |  BTCC |
DOT/USDT | $0.8790 | $14,441,730 | 01:57:16 26/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8790 | $14,168,414 | 02:00:10 26/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8790 | $13,961,125 | 02:00:10 26/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8785 | $13,420,751 | 02:00:15 26/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8761 | $13,116,586 | 01:57:19 26/08/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8800 | $12,916,684 | 01:51:15 26/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8763 | $12,793,331 | 01:57:17 26/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.8759 | $12,764,731 | 01:57:16 26/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8790 | $12,153,906 | 02:00:15 26/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8765 | $11,830,528 | 01:54:16 26/08/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8761 | $11,149,717 | 01:57:21 26/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8754 | $10,328,894 | 01:57:16 26/08/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.8767 | $10,064,307 | 01:56:23 26/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8762 | $9,042,761 | 01:54:16 26/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.8792 | $8,940,078 | 02:00:11 26/08/2026 |
| 32 |  BitDelta |
DOT/USDT | $0.8790 | $8,619,466 | 02:00:12 26/08/2026 |
| 33 |  Websea |
DOT/USDT | $0.8770 | $8,322,774 | 01:57:17 26/08/2026 |
| 34 |  Echobit |
DOT/USDT | $0.8759 | $8,161,767 | 01:57:16 26/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.8790 | $8,028,704 | 02:00:15 26/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.8780 | $7,768,253 | 02:00:12 26/08/2026 |
| 37 |  MEXC |
DOT/USDT | $0.8761 | $7,244,155 | 01:57:16 26/08/2026 |
| 38 | BVOX |
DOT/USDT | $0.8800 | $7,199,820 | 01:51:10 26/08/2026 |
| 39 |  Cofinex |
DOT/USDT | $0.8780 | $7,182,251 | 02:00:15 26/08/2026 |
| 40 |  Bitget |
DOT/USDT | $0.8760 | $7,177,285 | 01:54:16 26/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.8790 | $6,811,766 | 02:00:16 26/08/2026 |
| 42 | CoinW |
DOT/USDT | $0.8766 | $6,554,097 | 01:57:11 26/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8786 | $6,457,189 | 02:00:17 26/08/2026 |
| 44 |  Bitbase |
DOT/USDT | $0.8789 | $6,357,865 | 01:48:18 26/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8785 | $6,266,236 | 02:00:16 26/08/2026 |
| 46 | Binance |
DOT/USDT | $0.8760 | $5,969,133 | 01:56:54 26/08/2026 |
| 47 |  Coinbase Exchange |
DOT/USD | $0.8767 | $5,791,333 | 01:57:00 26/08/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,080 | 02:00:16 26/08/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.8770 | $5,652,610 | 01:57:19 26/08/2026 |
| 50 |  BingX |
DOT/USD | $0.8751 | $5,624,917 | 01:57:15 26/08/2026 |
| 51 |  P2B |
DOT/USDT | $0.8800 | $5,054,454 | 01:51:15 26/08/2026 |
| 52 |  OneEx |
DOT/USDT | $0.8800 | $4,950,249 | 02:00:07 26/08/2026 |
| 53 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8787 | $4,936,680 | 02:03:50 26/08/2026 |
| 54 | BingX |
DOT/USDT | $0.8762 | $4,829,820 | 01:57:15 26/08/2026 |
| 55 | OneEx |
DOT/USDT | $0.8800 | $4,820,296 | 02:00:16 26/08/2026 |
| 56 |  Gate |
DOT/USDT | $0.8760 | $4,819,423 | 01:54:19 26/08/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8790 | $4,687,144 | 02:00:10 26/08/2026 |
| 58 |  BlockFin |
DOT/USDT | $0.8780 | $4,434,250 | 02:00:10 26/08/2026 |
| 59 | Aivora Exchange |
DOT/USDT | $0.8780 | $4,117,018 | 02:00:08 26/08/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8764 | $4,039,641 | 01:57:16 26/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8759 | $3,963,974 | 01:57:15 26/08/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.8790 | $3,884,334 | 01:51:14 26/08/2026 |
| 63 |  4E |
DOT/USDT | $0.8800 | $3,787,843 | 01:51:15 26/08/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8760 | $3,781,242 | 01:57:25 26/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8749 | $3,684,532 | 01:57:16 26/08/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8790 | $3,469,909 | 02:00:10 26/08/2026 |
| 67 |  Azbit |
DOT/USDT | $0.8800 | $3,123,602 | 01:48:08 26/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.8769 | $2,985,794 | 01:57:09 26/08/2026 |
| 69 | 4E |
DOT/USDT | $0.8770 | $2,952,384 | 01:54:07 26/08/2026 |
| 70 |  AEGET |
DOT/USDT | $0.8786 | $2,861,645 | 02:00:16 26/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8762 | $2,820,955 | 01:57:15 26/08/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8791 | $2,800,127 | 01:48:08 26/08/2026 |
| 73 |  Zoomex |
DOT/USDT | $0.8761 | $2,700,039 | 01:57:15 26/08/2026 |
| 74 |  BloFin |
DOT/USDT | $0.8779 | $2,666,478 | 01:57:08 26/08/2026 |
| 75 | BlockFin |
DOT/USDT | $0.8787 | $2,402,318 | 02:00:15 26/08/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8764 | $2,396,295 | 01:54:15 26/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8759 | $2,372,955 | 01:57:08 26/08/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.8767 | $2,362,297 | 01:57:10 26/08/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.8793 | $2,336,314 | 02:00:11 26/08/2026 |
| 80 |  OKX |
DOT/USDT | $0.8768 | $2,331,206 | 01:56:53 26/08/2026 |
| 81 | Bybit |
DOT/USDT | $0.8770 | $2,287,977 | 01:54:08 26/08/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8770 | $2,241,842 | 01:57:19 26/08/2026 |
| 83 |  MGBX |
DOT/USDT | $0.8764 | $2,096,454 | 01:57:16 26/08/2026 |
| 84 |  YUBIT |
DOT/USDT | $0.8760 | $1,960,548 | 01:57:15 26/08/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.8785 | $1,926,920 | 02:00:17 26/08/2026 |
| 86 | BitradeX |
DOT/USDT | $0.8769 | $1,839,900 | 01:57:08 26/08/2026 |
| 87 | MEXC |
DOT/USDT | $0.8768 | $1,805,897 | 01:57:16 26/08/2026 |
| 88 |  Hyperliquid |
DOT/USDC | $0.8758 | $1,792,759 | 01:57:26 26/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8810 | $1,773,353 | 02:00:09 26/08/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8790 | $1,748,706 | 01:59:53 26/08/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8768 | $1,731,197 | 01:57:12 26/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8790 | $1,651,070 | 02:00:11 26/08/2026 |
| 93 | WHXEX |
DOT/USDT | $0.8790 | $1,651,062 | 02:00:08 26/08/2026 |
| 94 | CoinP |
DOT/USDT | $0.8800 | $1,630,863 | 02:00:15 26/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8759 | $1,619,268 | 01:57:14 26/08/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8759 | $1,614,879 | 01:57:11 26/08/2026 |
| 97 | Toobit |
DOT/USDT | $0.8759 | $1,614,385 | 01:57:08 26/08/2026 |
| 98 | YUBIT |
DOT/USDT | $0.8749 | $1,583,603 | 01:57:07 26/08/2026 |
| 99 |  ASTX |
DOT/USDT | $0.8786 | $1,547,381 | 02:00:16 26/08/2026 |
| 100 | Tapbit |
DOT/USDT | $0.8770 | $1,542,169 | 01:57:10 26/08/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.8771 | $1,530,564 | 01:54:07 26/08/2026 |
| 102 |  Phemex |
DOT/USDT | $0.8769 | $1,487,203 | 01:57:15 26/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.8770 | $1,473,698 | 01:54:09 26/08/2026 |
| 104 |  BASEKX |
DOT/USDT | $0.8785 | $1,420,219 | 02:00:15 26/08/2026 |
| 105 | Gate |
DOT/USDT | $0.8765 | $1,412,859 | 01:56:54 26/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8759 | $1,367,754 | 01:57:12 26/08/2026 |
| 107 | YEX |
DOT/USD | $0.8781 | $1,359,942 | 02:00:16 26/08/2026 |
| 108 | LBank |
DOT/USDT | $0.8760 | $1,283,994 | 01:57:11 26/08/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.8762 | $1,263,473 | 01:57:18 26/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8769 | $1,227,253 | 01:57:11 26/08/2026 |
| 111 | WhiteBIT |
DOT/USDC | $0.8789 | $1,076,003 | 01:48:08 26/08/2026 |
| 112 | YEX |
DOT/USDT | $0.8959 | $1,016,718 | 17:27:12 25/08/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.8790 | $996,425 | 02:00:07 26/08/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8800 | $996,338 | 02:00:10 26/08/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8790 | $990,635 | 02:00:12 26/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.8769 | $990,035 | 01:57:07 26/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8769 | $944,425 | 01:57:17 26/08/2026 |
| 118 |  Upbit |
DOT/KRW | $0.8801 | $912,899 | 01:56:53 26/08/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8769 | $886,790 | 01:57:08 26/08/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.8792 | $882,695 | 02:00:15 26/08/2026 |
| 121 | WhiteBIT |
DOT/EUR | $0.8801 | $867,852 | 01:48:08 26/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8790 | $864,698 | 02:00:14 26/08/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.8790 | $863,580 | 02:00:15 26/08/2026 |
| 124 |  EVEDEX |
DOT/USD | $0.8799 | $863,200 | 02:03:15 26/08/2026 |
| 125 | Hibt |
DOT/USDT | $0.8769 | $857,752 | 01:57:09 26/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8800 | $813,317 | 02:00:16 26/08/2026 |
| 127 |  Orderly |
DOT/USDC | $0.8780 | $717,534 | 02:03:17 26/08/2026 |
| 128 |  MemeMax |
DOT/USDC | $0.8790 | $717,512 | 02:03:15 26/08/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8769 | $677,657 | 01:57:16 26/08/2026 |
| 130 | Binance |
DOT/USDC | $0.8770 | $650,545 | 01:56:52 26/08/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9650 | $637,410 | 02:00:12 26/08/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8790 | $597,261 | 02:00:07 26/08/2026 |
| 133 |  KoinBX |
DOT/INR | $0.9187 | $576,988 | 02:00:13 26/08/2026 |
| 134 |  SunX |
DOT/USDT | $0.7933 | $575,684 | 02:03:15 26/08/2026 |
| 135 |  BitTap |
DOT/USDT | $0.8790 | $561,284 | 02:00:16 26/08/2026 |
| 136 | WHXEX |
DOT/USDC | $0.8790 | $559,661 | 02:00:08 26/08/2026 |
| 137 | idax exchange |
DOT/USDC | $0.8790 | $559,634 | 02:00:11 26/08/2026 |
| 138 |  BigONE |
DOT/USDT | $0.8759 | $559,306 | 01:57:10 26/08/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8785 | $558,487 | 01:48:08 26/08/2026 |
| 140 |  Bithumb |
DOT/KRW | $0.8809 | $552,681 | 01:59:54 26/08/2026 |
| 141 | Bybit |
DOT/USD | $0.8785 | $546,315 | 01:54:16 26/08/2026 |
| 142 | WhiteBIT |
DOT/TRY | $0.8783 | $532,122 | 01:48:08 26/08/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8780 | $530,450 | 02:00:10 26/08/2026 |
| 144 | Phemex |
DOT/USDC | $0.8780 | $525,078 | 01:57:11 26/08/2026 |
| 145 | ASTX |
DOT/USDT | $0.8800 | $519,056 | 02:00:08 26/08/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.8780 | $499,346 | 02:00:19 26/08/2026 |
| 147 | BloFin |
DOT/USDT | $0.8762 | $498,316 | 01:57:16 26/08/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.8790 | $489,302 | 02:00:12 26/08/2026 |
| 149 |  PointPay |
DOT/USDT | $0.8769 | $456,442 | 01:54:07 26/08/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $0.8795 | $421,665 | 02:00:10 26/08/2026 |
| 151 |  EdgeX |
DOT/USDC | $0.8790 | $411,929 | 02:03:16 26/08/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $0.8790 | $404,452 | 02:00:07 26/08/2026 |
| 153 | BTSE |
DOT/USDT | $0.8760 | $403,690 | 01:57:10 26/08/2026 |
| 154 |  Grvt |
DOT/USDT | $0.8939 | $393,977 | 18:18:20 25/08/2026 |
| 155 |  Kraken |
DOT/USD | $0.8787 | $392,835 | 01:59:55 26/08/2026 |
| 156 | BITmarkets |
DOT/USDT | $0.8800 | $388,349 | 02:00:10 26/08/2026 |
| 157 |  Bit2Me |
DOT/EUR | $0.8773 | $387,549 | 01:57:10 26/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.8794 | $385,699 | 02:03:18 26/08/2026 |
| 159 | Kraken |
DOT/EUR | $0.8783 | $385,699 | 01:59:55 26/08/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8790 | $384,417 | 01:48:08 26/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8786 | $360,049 | 02:00:15 26/08/2026 |
| 162 |  Bitvavo |
DOT/EUR | $0.8783 | $346,567 | 01:57:11 26/08/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.8784 | $345,394 | 02:00:07 26/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.8759 | $342,556 | 01:57:08 26/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.8790 | $335,778 | 02:00:12 26/08/2026 |
| 166 |  CoinEx |
DOT/USDT | $0.8793 | $332,809 | 01:59:53 26/08/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8791 | $328,175 | 02:00:13 26/08/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.8790 | $326,446 | 01:51:17 26/08/2026 |
| 169 | KoinBX |
DOT/USDT | $0.8800 | $318,338 | 02:00:13 26/08/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.8759 | $305,649 | 01:57:08 26/08/2026 |
| 171 | BingX |
DOT/USDT | $0.8769 | $305,620 | 01:57:11 26/08/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.8800 | $301,703 | 02:00:10 26/08/2026 |
| 173 | Bitunix |
DOT/USD | $0.8763 | $299,064 | 01:57:16 26/08/2026 |
| 174 |  Venus |
DOT/vDOT | $0.8777 | $288,164 | 01:57:10 26/08/2026 |
| 175 |  Crypto.com Exchange |
DOT/USD | $0.8770 | $287,888 | 01:54:07 26/08/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.8790 | $272,078 | 02:00:10 26/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8770 | $270,133 | 01:54:07 26/08/2026 |
| 178 | Bitget |
DOT/USDT | $0.8790 | $260,139 | 01:55:01 26/08/2026 |
| 179 | KTX |
DOT/USDT | $0.8800 | $250,601 | 02:00:11 26/08/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8800 | $249,928 | 02:00:12 26/08/2026 |
| 181 |  HTX |
DOT/USDT | $0.8759 | $245,438 | 01:56:54 26/08/2026 |
| 182 |  CRMClick |
DOT/USDT | $0.8759 | $245,228 | 02:00:08 26/08/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8759 | $243,685 | 01:57:10 26/08/2026 |
| 184 | Crypto.com Exchange |
DOT/USDT | $0.8767 | $236,712 | 01:54:07 26/08/2026 |
| 185 | Binance |
DOT/TRY | $0.8775 | $230,412 | 01:56:54 26/08/2026 |
| 186 |  Bitfinex |
DOT/USD | $0.8784 | $221,486 | 01:59:53 26/08/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8779 | $210,646 | 02:00:07 26/08/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8759 | $192,917 | 01:57:09 26/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.8770 | $186,509 | 01:57:10 26/08/2026 |
| 190 |  Lighter |
DOT/USDC | $0.8770 | $182,517 | 01:57:15 26/08/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.8790 | $176,169 | 01:51:27 26/08/2026 |
| 192 | CoinEx |
DOT/USDT | $0.8786 | $169,855 | 01:57:15 26/08/2026 |
| 193 |  BtcTurk | Kripto |
DOT/TRY | $0.8794 | $164,899 | 01:59:53 26/08/2026 |
| 194 |  Picol |
DOT/USDT | $0.8790 | $164,865 | 02:00:07 26/08/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8765 | $161,383 | 01:57:10 26/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.8793 | $160,893 | 02:00:07 26/08/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.8793 | $160,892 | 02:00:10 26/08/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8793 | $160,886 | 02:00:08 26/08/2026 |
| 199 |  Changelly |
DOT/USDT | $0.8793 | $160,886 | 02:00:11 26/08/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8580 | $148,361 | 02:00:11 26/08/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8780 | $145,730 | 02:00:17 26/08/2026 |
| 202 |  LATOKEN |
DOT/USDT | $0.8778 | $133,192 | 01:48:11 26/08/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8766 | $132,320 | 01:57:10 26/08/2026 |
| 204 |  Revolut X |
DOT/EUR | $0.8793 | $129,957 | 02:00:13 26/08/2026 |
| 205 | KCEX |
DOT/USDT | $0.8769 | $128,475 | 01:57:07 26/08/2026 |
| 206 |  Binance TR |
DOT/TRY | $0.8775 | $128,453 | 01:57:09 26/08/2026 |
| 207 | Bitrue |
DOT/USDT | $0.8765 | $127,137 | 01:57:10 26/08/2026 |
| 208 |  Extended |
DOT/USD | $0.8719 | $121,296 | 02:03:16 26/08/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8570 | $120,841 | 02:00:11 26/08/2026 |
| 210 | Bit2Me |
DOT/USDC | $0.8770 | $116,284 | 01:57:10 26/08/2026 |
| 211 | Kraken |
DOT/USDC | $0.8770 | $116,229 | 01:59:25 26/08/2026 |
| 212 | XBO.com |
DOT/USD | $0.8778 | $115,173 | 02:00:07 26/08/2026 |
| 213 | MEXC |
DOT/USDC | $0.8760 | $115,025 | 01:57:16 26/08/2026 |
| 214 |  Backpack Exchange |
DOT/USDC | $0.8778 | $114,493 | 01:57:15 26/08/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8760 | $110,712 | 01:57:12 26/08/2026 |
| 216 | Kraken |
DOT/USDT | $0.8779 | $107,062 | 01:59:55 26/08/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $0.8790 | $102,122 | 02:00:17 26/08/2026 |
| 218 |  Niza.io |
DOT/USD | $0.8789 | $100,352 | 02:00:08 26/08/2026 |
| 219 | Niza.io |
DOT/EUR | $0.8782 | $98,991.73 | 02:00:08 26/08/2026 |
| 220 | Bitfinex |
DOT/USDT | $0.8768 | $94,553.71 | 01:59:23 26/08/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.8770 | $93,832.24 | 02:00:13 26/08/2026 |
| 222 | Binance |
DOT/BTC | $0.8771 | $93,495.36 | 01:56:52 26/08/2026 |
| 223 | CoinTR |
DOT/TRY | $0.8796 | $91,007.00 | 01:57:08 26/08/2026 |
| 224 | Binance |
DOT/EUR | $0.8767 | $89,810.22 | 01:56:54 26/08/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.8790 | $89,175.04 | 01:51:11 26/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8755 | $88,683.45 | 01:57:16 26/08/2026 |
| 227 | BitTap |
DOT/USDT | $0.8800 | $86,813.46 | 02:00:10 26/08/2026 |
| 228 | HTX |
DOT/USDT | $0.8788 | $85,972.90 | 01:51:23 26/08/2026 |
| 229 |  Coincall |
DOT/USD | $0.8792 | $82,632.10 | 02:03:15 26/08/2026 |
| 230 | Cofinex |
DOT/USDC | $0.8780 | $80,042.70 | 02:00:15 26/08/2026 |
| 231 |  Aster |
DOT/USDT | $0.8750 | $78,748.26 | 01:54:15 26/08/2026 |
| 232 |  Variational |
DOT/USDC | $0.8786 | $75,747.27 | 02:03:17 26/08/2026 |
| 233 |  ADEN |
DOT/USDT | $0.8789 | $71,290.22 | 02:03:55 26/08/2026 |
| 234 |  Koinpark |
DOT/INR | $0.9338 | $68,615.73 | 02:00:10 26/08/2026 |
| 235 | Revolut X |
DOT/USD | $0.8776 | $68,297.20 | 02:00:13 26/08/2026 |
| 236 | MEXC |
DOT/USDC | $0.8763 | $61,832.78 | 01:57:16 26/08/2026 |
| 237 |  Bitstamp by Robinhood |
DOT/USD | $0.8780 | $56,474.53 | 01:59:23 26/08/2026 |
| 238 | BingX |
DOT/USDC | $0.8760 | $56,079.08 | 01:57:11 26/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.8764 | $55,515.89 | 01:57:16 26/08/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8800 | $53,148.73 | 02:00:08 26/08/2026 |
| 241 | KuCoin |
DOT/USDC | $0.8771 | $52,488.71 | 01:56:53 26/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8770 | $51,978.32 | 01:57:08 26/08/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.8772 | $49,101.11 | 02:00:11 26/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8764 | $48,817.27 | 01:57:07 26/08/2026 |
| 245 | BITmarkets |
DOT/USDC | $0.8790 | $47,140.49 | 02:00:10 26/08/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $0.8790 | $47,090.07 | 02:00:07 26/08/2026 |
| 247 | LBank |
DOT/USDC | $0.8760 | $46,870.56 | 01:57:11 26/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8804 | $43,302.71 | 01:45:13 26/08/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $0.8735 | $40,682.34 | 23:39:23 25/08/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8540 | $40,504.14 | 01:54:07 26/08/2026 |
| 251 |  Tothemoon |
DOT/EUR | $0.8779 | $39,550.20 | 02:00:15 26/08/2026 |
| 252 |  Foxbit |
DOT/BRL | $0.8805 | $36,899.11 | 02:00:09 26/08/2026 |
| 253 | BtcTurk | Kripto |
DOT/USDT | $0.8780 | $36,488.22 | 01:59:53 26/08/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.8790 | $33,576.81 | 02:00:07 26/08/2026 |
| 255 | OKX |
DOT/USD | $0.8776 | $32,150.98 | 01:56:24 26/08/2026 |
| 256 | Tothemoon |
DOT/USD | $0.8786 | $31,761.52 | 02:00:15 26/08/2026 |
| 257 |  Bitkub |
DOT/THB | $0.8752 | $31,608.21 | 01:57:11 26/08/2026 |
| 258 | Bitrue |
DOT/USDC | $0.8764 | $31,452.32 | 01:57:10 26/08/2026 |
| 259 |  Bybit EU |
DOT/USDC | $0.8677 | $30,029.62 | 01:57:08 26/08/2026 |
| 260 |  CoinDCX |
DOT/INR | $0.9151 | $28,914.87 | 02:00:07 26/08/2026 |
| 261 | WEEX |
DOT/USDC | $0.8770 | $28,343.08 | 01:57:11 26/08/2026 |
| 262 | Gate |
DOT/USDC | $0.8781 | $27,672.19 | 01:56:54 26/08/2026 |
| 263 |  Cryptonex |
DOT/USDT | $0.8700 | $27,576.63 | 02:00:11 26/08/2026 |
| 264 | Niza.io |
DOT/USDT | $0.8779 | $27,194.50 | 02:00:08 26/08/2026 |
| 265 | OKX |
DOT/USDC | $0.8781 | $26,928.21 | 01:56:24 26/08/2026 |
| 266 | CoinEx |
DOT/USDC | $0.8785 | $26,908.26 | 01:59:23 26/08/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8795 | $26,082.75 | 02:00:15 26/08/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8766 | $25,809.10 | 02:00:15 26/08/2026 |
| 269 | Bybit |
DOT/USDC | $0.8799 | $25,770.97 | 01:54:08 26/08/2026 |
| 270 | SunX |
DOT/USDT | $0.8786 | $25,739.80 | 02:00:18 26/08/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.8872 | $24,649.39 | 01:57:00 26/08/2026 |
| 272 | Binance |
DOT/FDUSD | $0.8791 | $22,898.83 | 01:56:52 26/08/2026 |
| 273 |  Blynex |
DOT/USDT | $0.8777 | $22,779.15 | 01:57:08 26/08/2026 |
| 274 | LeveX |
DOT/USDT | $0.8790 | $21,249.17 | 02:00:07 26/08/2026 |
| 275 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8764 | $19,751.80 | 01:51:20 26/08/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.8793 | $19,338.29 | 02:00:13 26/08/2026 |
| 277 | Kraken |
DOT/GBP | $0.8777 | $19,068.25 | 01:59:25 26/08/2026 |
| 278 |  Emirex |
DOT/USDC | $0.8792 | $18,862.89 | 02:00:14 26/08/2026 |
| 279 | LeveX |
DOT/USD | $0.8781 | $17,883.94 | 02:00:15 26/08/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.8724 | $17,505.87 | 01:57:00 26/08/2026 |
| 281 | Koinpark |
DOT/USDT | $0.8800 | $17,280.92 | 02:00:10 26/08/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.8767 | $17,176.35 | 01:57:08 26/08/2026 |
| 283 |  Deribit |
DOT/USDC | $0.8737 | $16,671.69 | 01:45:55 26/08/2026 |
| 284 | Revolut X |
DOT/GBP | $0.8793 | $16,111.45 | 02:00:13 26/08/2026 |
| 285 |  Paribu |
DOT/TRY | $0.8798 | $15,775.52 | 01:59:53 26/08/2026 |
| 286 |  Ndax |
DOT/CAD | $0.8759 | $15,657.52 | 02:00:16 26/08/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $15,398.04 | 02:00:17 26/08/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.8766 | $14,470.13 | 02:00:16 26/08/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $0.8766 | $14,470.13 | 02:00:16 26/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8763 | $14,469.98 | 02:00:15 26/08/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8770 | $13,931.60 | 01:57:10 26/08/2026 |
| 292 |  Bitso |
DOT/USD | $0.8813 | $13,213.89 | 01:59:56 26/08/2026 |
| 293 | KuCoin |
DOT/BTC | $0.8768 | $12,394.28 | 01:56:23 26/08/2026 |
| 294 | BITmarkets |
DOT/USDP | $0.8765 | $11,700.96 | 02:00:10 26/08/2026 |
| 295 | LeveX |
DOT/USDC | $0.8790 | $11,295.56 | 02:00:07 26/08/2026 |
| 296 |  Bitbank |
DOT/JPY | $0.8789 | $10,702.24 | 01:57:09 26/08/2026 |
| 297 |  Dzengi |
DOT/USD | $0.8769 | $10,556.15 | 02:00:10 26/08/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $0.8794 | $10,485.85 | 02:03:17 26/08/2026 |
| 299 |  Gemini |
DOT/USD | $0.8794 | $10,007.18 | 01:59:53 26/08/2026 |
| 300 | MEXC |
DOT/BTC | $0.8747 | $9,989.60 | 01:57:16 26/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 26/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,690,684 với tỷ giá $0.8780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.