Polkadot DOT
Xếp hạng #45
17:39:00 02/10/2026
Giá Polkadot (DOT)
$1.22 0.81%
0.00001410 BTC
31,543 VND
Thấp: $1.16
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.22 | $392,955,599 | 17:00:15 02/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.22 | $95,262,855 | 17:00:15 02/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.22 | $68,012,432 | 16:54:17 02/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $65,210,394 | 16:57:15 02/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.22 | $56,740,584 | 17:00:11 02/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.22 | $52,748,333 | 16:57:15 02/10/2026 |
| 7 |  4E |
DOT/USDT | $1.22 | $49,782,411 | 17:00:15 02/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.22 | $48,204,913 | 16:57:15 02/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.22 | $44,189,938 | 16:57:15 02/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.22 | $34,495,572 | 16:57:15 02/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.22 | $33,552,052 | 17:00:16 02/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.22 | $33,550,991 | 17:00:17 02/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.11 | $30,278,777 | 16:57:16 02/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.22 | $26,479,199 | 16:50:53 02/10/2026 |
| 15 | KuCoin |
DOT/USDT | $1.22 | $26,208,377 | 16:54:19 02/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.22 | $21,754,303 | 16:57:16 02/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.22 | $20,671,975 | 16:48:18 02/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.22 | $20,385,494 | 16:57:18 02/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.22 | $20,011,316 | 16:57:16 02/10/2026 |
| 20 |  BitDelta |
DOT/USDT | $1.22 | $19,715,813 | 16:57:11 02/10/2026 |
| 21 |  BiKing |
DOT/USDT | $1.22 | $17,999,864 | 17:00:16 02/10/2026 |
| 22 |  AstralX |
DOT/USDT | $1.22 | $17,858,017 | 16:57:15 02/10/2026 |
| 23 |  LBank |
DOT/USDT | $1.22 | $17,663,124 | 16:57:16 02/10/2026 |
| 24 |  WEEX |
DOT/USDT | $1.22 | $17,557,346 | 16:57:17 02/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.22 | $16,769,673 | 16:57:18 02/10/2026 |
| 26 |  MEXC |
DOT/USDT | $1.22 | $15,012,620 | 16:54:17 02/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.22 | $14,650,575 | 16:54:17 02/10/2026 |
| 28 | CEEX exchange |
DOT/USDT | $1.22 | $14,395,850 | 17:00:12 02/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.22 | $14,382,353 | 17:00:08 02/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.22 | $14,165,757 | 17:00:12 02/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.22 | $12,663,780 | 16:57:07 02/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.22 | $12,522,755 | 16:57:15 02/10/2026 |
| 33 | Binance |
DOT/USDT | $1.22 | $12,502,050 | 16:56:42 02/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.22 | $11,885,302 | 16:57:10 02/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.22 | $11,538,555 | 16:57:16 02/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.22 | $11,014,420 | 16:57:16 02/10/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.22 | $10,742,214 | 17:00:15 02/10/2026 |
| 38 |  Bitget |
DOT/USDT | $1.22 | $10,731,038 | 16:54:17 02/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.22 | $10,649,514 | 16:57:17 02/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.22 | $10,225,647 | 16:54:20 02/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.22 | $8,667,023 | 16:57:15 02/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.22 | $8,661,128 | 17:00:16 02/10/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.22 | $7,802,577 | 17:00:16 02/10/2026 |
| 44 |  AEGET |
DOT/USDT | $1.22 | $7,773,511 | 17:00:16 02/10/2026 |
| 45 |  Azbit |
DOT/USDT | $1.22 | $7,626,294 | 16:51:08 02/10/2026 |
| 46 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.22 | $7,369,395 | 16:57:16 02/10/2026 |
| 48 |  BVOX |
DOT/USDT | $1.22 | $7,047,870 | 16:54:19 02/10/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.22 | $6,718,661 | 16:57:20 02/10/2026 |
| 50 |  BlockFin |
DOT/USDT | $1.22 | $6,610,622 | 17:00:07 02/10/2026 |
| 51 |  ASTX |
DOT/USDT | $1.22 | $6,523,166 | 17:00:15 02/10/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.22 | $6,394,025 | 16:48:15 02/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.22 | $6,260,900 | 16:57:12 02/10/2026 |
| 54 | 4E |
DOT/USDT | $1.22 | $6,185,834 | 17:00:11 02/10/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.22 | $5,782,463 | 16:57:15 02/10/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,022 | 17:00:16 02/10/2026 |
| 57 |  BingX |
DOT/USDT | $1.22 | $5,571,870 | 16:57:19 02/10/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $1.22 | $5,089,969 | 16:57:09 02/10/2026 |
| 59 | BlockFin |
DOT/USDT | $1.22 | $5,048,432 | 17:00:15 02/10/2026 |
| 60 |  OneEx |
DOT/USDT | $1.22 | $5,044,626 | 17:00:15 02/10/2026 |
| 61 | OneEx |
DOT/USDT | $1.22 | $4,864,633 | 17:00:10 02/10/2026 |
| 62 |  XT.COM |
DOT/USDT | $1.22 | $4,856,897 | 16:57:08 02/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.22 | $4,761,263 | 16:57:17 02/10/2026 |
| 64 | BingX |
DOT/USD | $1.22 | $4,688,736 | 16:57:19 02/10/2026 |
| 65 |  Zoomex |
DOT/USDT | $1.22 | $4,380,327 | 16:57:16 02/10/2026 |
| 66 | BitradeX |
DOT/USDT | $1.22 | $4,342,305 | 16:57:08 02/10/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $1.22 | $4,040,793 | 17:00:07 02/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.22 | $3,994,318 | 16:57:15 02/10/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.22 | $3,981,075 | 17:00:16 02/10/2026 |
| 70 |  BloFin |
DOT/USDT | $1.22 | $3,975,804 | 16:54:07 02/10/2026 |
| 71 |  EasiCoin |
DOT/USDT | $1.22 | $3,952,893 | 17:00:16 02/10/2026 |
| 72 | WEEX |
DOT/USDT | $1.22 | $3,949,719 | 16:57:13 02/10/2026 |
| 73 |  Gems Trade |
DOT/USDT | $1.22 | $3,839,409 | 17:00:08 02/10/2026 |
| 74 |  OKX |
DOT/USDT | $1.22 | $3,825,474 | 16:56:24 02/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.22 | $3,800,530 | 17:00:10 02/10/2026 |
| 76 |  GroveX |
DOT/USDT | $1.22 | $3,792,413 | 16:54:11 02/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.22 | $3,782,125 | 16:54:07 02/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.22 | $3,673,270 | 16:57:11 02/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.22 | $3,669,061 | 16:57:17 02/10/2026 |
| 80 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.21 | $3,465,399 | 16:51:12 02/10/2026 |
| 82 | Tapbit |
DOT/USDT | $1.22 | $3,441,643 | 16:57:07 02/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.22 | $3,110,773 | 17:00:16 02/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.22 | $3,039,764 | 16:57:10 02/10/2026 |
| 85 | Koinbay |
DOT/USDT | $1.22 | $3,032,077 | 16:57:09 02/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.22 | $2,992,564 | 16:59:53 02/10/2026 |
| 87 | idax exchange |
DOT/USDT | $1.22 | $2,962,702 | 17:00:09 02/10/2026 |
| 88 |  UZX |
DOT/USDT | $1.22 | $2,954,013 | 16:57:11 02/10/2026 |
| 89 | LBank |
DOT/USDT | $1.22 | $2,898,564 | 16:57:11 02/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.22 | $2,653,939 | 16:57:15 02/10/2026 |
| 91 | YUBIT |
DOT/USDT | $1.22 | $2,585,424 | 16:57:10 02/10/2026 |
| 92 | Biconomy.com |
DOT/USDT | $1.22 | $2,417,218 | 16:57:12 02/10/2026 |
| 93 | YEX |
DOT/USD | $1.22 | $2,408,824 | 17:00:16 02/10/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $1.22 | $2,337,061 | 16:54:27 02/10/2026 |
| 95 |  EVEDEX |
DOT/USD | $1.22 | $2,329,101 | 17:00:16 02/10/2026 |
| 96 | Gate |
DOT/USDT | $1.22 | $2,305,114 | 16:56:24 02/10/2026 |
| 97 |  P2B |
DOT/USDT | $1.22 | $2,271,828 | 16:54:08 02/10/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.22 | $2,152,536 | 16:56:59 02/10/2026 |
| 99 |  Phemex |
DOT/USDT | $1.22 | $2,084,469 | 16:57:15 02/10/2026 |
| 100 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.22 | $2,012,706 | 16:57:19 02/10/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $1.22 | $1,920,270 | 17:00:11 02/10/2026 |
| 103 | Binance |
DOT/USDC | $1.22 | $1,913,526 | 16:56:42 02/10/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.22 | $1,883,334 | 16:57:13 02/10/2026 |
| 105 | YEX |
DOT/USDT | $1.22 | $1,874,116 | 17:00:08 02/10/2026 |
| 106 |  CoinMy |
DOT/USDT | $1.22 | $1,863,182 | 17:00:07 02/10/2026 |
| 107 | Bybit |
DOT/USDT | $1.22 | $1,856,619 | 16:54:09 02/10/2026 |
| 108 | Ourbit |
DOT/USDT | $1.22 | $1,837,507 | 16:57:09 02/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.22 | $1,778,932 | 17:00:13 02/10/2026 |
| 110 | WhiteBIT |
DOT/TRY | $1.21 | $1,730,076 | 16:57:09 02/10/2026 |
| 111 | idax exchange |
DOT/USDC | $1.22 | $1,691,304 | 17:00:09 02/10/2026 |
| 112 |  B2Z Exchange |
DOT/USD | $1.22 | $1,655,760 | 17:00:15 02/10/2026 |
| 113 |  BITmarkets |
DOT/USDT | $1.22 | $1,653,604 | 16:57:15 02/10/2026 |
| 114 |  BTSE |
DOT/USDT | $1.22 | $1,651,743 | 16:57:15 02/10/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.22 | $1,618,698 | 16:57:16 02/10/2026 |
| 116 |  Bitrue |
DOT/USDT | $1.22 | $1,615,897 | 16:57:16 02/10/2026 |
| 117 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 118 | Phemex |
DOT/USDT | $1.22 | $1,587,341 | 16:57:12 02/10/2026 |
| 119 | WhiteBIT |
DOT/EUR | $1.22 | $1,555,561 | 16:57:09 02/10/2026 |
| 120 | FameEX |
DOT/USDT | $1.22 | $1,526,043 | 16:57:10 02/10/2026 |
| 121 |  CRMClick |
DOT/USDT | $1.22 | $1,512,553 | 17:00:11 02/10/2026 |
| 122 | WhiteBIT |
DOT/USDC | $1.22 | $1,512,311 | 16:57:09 02/10/2026 |
| 123 |  HTX |
DOT/USDT | $1.22 | $1,511,578 | 16:59:54 02/10/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.22 | $1,462,338 | 16:57:16 02/10/2026 |
| 125 |  Upbit |
DOT/KRW | $1.22 | $1,457,683 | 16:56:53 02/10/2026 |
| 126 | Hibt |
DOT/USDT | $1.22 | $1,424,868 | 16:48:08 02/10/2026 |
| 127 |  BitTap |
DOT/USDT | $1.22 | $1,384,124 | 17:00:17 02/10/2026 |
| 128 |  Kraken |
DOT/USD | $1.22 | $1,294,050 | 16:59:54 02/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.22 | $1,262,374 | 16:57:10 02/10/2026 |
| 130 | ASTX |
DOT/USDT | $1.22 | $1,255,955 | 17:00:12 02/10/2026 |
| 131 | Phemex |
DOT/USDC | $1.22 | $1,172,031 | 16:57:12 02/10/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.22 | $1,151,322 | 16:57:09 02/10/2026 |
| 133 |  SunX |
DOT/USDT | $1.07 | $1,150,334 | 17:00:16 02/10/2026 |
| 134 |  Pionex |
DOT/USDT | $1.22 | $1,140,133 | 16:57:16 02/10/2026 |
| 135 | ZKE |
DOT/USDC | $1.22 | $1,014,262 | 17:00:13 02/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $1.22 | $970,355 | 17:00:50 02/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.22 | $910,179 | 17:00:10 02/10/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.22 | $824,342 | 17:00:07 02/10/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.22 | $810,033 | 16:57:09 02/10/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.22 | $767,905 | 16:57:17 02/10/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.22 | $742,549 | 17:00:10 02/10/2026 |
| 142 | BloFin |
DOT/USDT | $1.22 | $739,377 | 16:54:17 02/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.22 | $683,764 | 17:00:19 02/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.22 | $681,582 | 16:57:07 02/10/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.22 | $666,508 | 16:57:12 02/10/2026 |
| 146 | Kraken |
DOT/EUR | $1.22 | $660,379 | 16:59:54 02/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.22 | $653,671 | 16:57:12 02/10/2026 |
| 148 |  OneBullEx |
DOT/USDT | $0.9647 | $637,238 | 17:00:14 02/10/2026 |
| 149 |  Bit2Me |
DOT/EUR | $1.22 | $635,744 | 16:57:07 02/10/2026 |
| 150 | Bitunix |
DOT/USD | $1.22 | $630,531 | 16:57:17 02/10/2026 |
| 151 |  Bitvavo |
DOT/EUR | $1.22 | $621,042 | 16:57:07 02/10/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.22 | $604,214 | 17:00:12 02/10/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.22 | $600,471 | 17:00:07 02/10/2026 |
| 154 |  KoinBX |
DOT/INR | $1.26 | $584,419 | 16:57:12 02/10/2026 |
| 155 | BYDFi |
DOT/USDT | $1.22 | $531,690 | 16:51:09 02/10/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.22 | $525,770 | 16:57:07 02/10/2026 |
| 157 | Bybit |
DOT/USD | $1.22 | $515,018 | 16:54:17 02/10/2026 |
| 158 | Binance |
DOT/TRY | $1.21 | $508,972 | 16:56:42 02/10/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.22 | $494,366 | 16:59:23 02/10/2026 |
| 160 | Bitget |
DOT/USDT | $1.22 | $487,106 | 16:54:51 02/10/2026 |
| 161 | EasiCoin |
DOT/USDT | $1.22 | $433,269 | 17:00:12 02/10/2026 |
| 162 |  Binance TR |
DOT/TRY | $1.21 | $427,959 | 16:57:12 02/10/2026 |
| 163 | BingX |
DOT/USDT | $1.22 | $426,043 | 16:57:10 02/10/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $422,226 | 16:59:53 02/10/2026 |
| 165 |  LeveX |
DOT/USDT | $1.22 | $384,768 | 17:00:15 02/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.22 | $378,331 | 16:57:12 02/10/2026 |
| 167 |  Venus |
DOT/vDOT | $1.22 | $371,701 | 16:57:07 02/10/2026 |
| 168 |  PointPay |
DOT/USDT | $1.22 | $370,937 | 16:57:07 02/10/2026 |
| 169 |  Extended |
DOT/USD | $1.22 | $368,242 | 17:00:18 02/10/2026 |
| 170 | KoinBX |
DOT/BTC | $1.22 | $362,175 | 16:57:12 02/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.22 | $347,054 | 17:00:07 02/10/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.22 | $346,449 | 16:57:16 02/10/2026 |
| 173 |  TxFlow |
DOT/USDC | $1.22 | $345,090 | 16:55:01 02/10/2026 |
| 174 |  Deribit |
DOT/USDC | $1.24 | $343,412 | 13:46:07 02/10/2026 |
| 175 |  EdgeX |
DOT/USDC | $1.22 | $338,594 | 17:00:15 02/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.22 | $334,304 | 17:00:11 02/10/2026 |
| 177 |  XBO.com |
DOT/USDT | $1.22 | $333,617 | 17:00:11 02/10/2026 |
| 178 |  Grvt |
DOT/USDT | $1.22 | $330,100 | 13:06:17 02/10/2026 |
| 179 | Bitunix |
DOT/USDT | $1.22 | $328,271 | 16:57:10 02/10/2026 |
| 180 | KoinBX |
DOT/USDT | $1.22 | $321,485 | 16:57:12 02/10/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.22 | $318,152 | 16:57:11 02/10/2026 |
| 182 |  Changelly |
DOT/USDT | $1.22 | $318,060 | 16:57:17 02/10/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.22 | $317,986 | 17:00:08 02/10/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.22 | $317,986 | 17:00:10 02/10/2026 |
| 185 |  Niza.io |
DOT/USD | $1.22 | $315,705 | 17:00:12 02/10/2026 |
| 186 | HTX |
DOT/USDT | $1.22 | $310,541 | 16:57:16 02/10/2026 |
| 187 | Kraken |
DOT/USDT | $1.22 | $305,431 | 16:59:25 02/10/2026 |
| 188 | Cofinex |
DOT/USDC | $1.22 | $303,324 | 17:00:15 02/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.22 | $301,138 | 16:57:11 02/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.22 | $294,166 | 16:57:10 02/10/2026 |
| 191 |  Crypto.com Exchange |
DOT/USDT | $1.22 | $273,236 | 16:57:11 02/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.22 | $268,680 | 16:57:10 02/10/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $1.22 | $266,990 | 17:00:17 02/10/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.22 | $262,790 | 16:57:11 02/10/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.22 | $251,321 | 17:00:08 02/10/2026 |
| 196 |  Revolut X |
DOT/EUR | $1.22 | $250,203 | 17:00:12 02/10/2026 |
| 197 | OKX |
DOT/USDC | $1.22 | $249,166 | 16:56:24 02/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.22 | $236,216 | 16:57:10 02/10/2026 |
| 199 | Coinbase Exchange |
DOT/EUR | $1.22 | $218,626 | 16:56:29 02/10/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.24 | $213,875 | 16:57:08 02/10/2026 |
| 201 |  Bitfinex |
DOT/USDT | $1.22 | $213,111 | 16:59:53 02/10/2026 |
| 202 | Revolut X |
DOT/USD | $1.22 | $205,222 | 17:00:12 02/10/2026 |
| 203 | Kraken |
DOT/XBT | $1.22 | $182,721 | 16:59:54 02/10/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.22 | $182,595 | 16:57:12 02/10/2026 |
| 205 | Kraken |
DOT/USDC | $1.22 | $178,689 | 16:59:54 02/10/2026 |
| 206 | Bit2Me |
DOT/USDC | $1.22 | $171,423 | 16:57:07 02/10/2026 |
| 207 | Niza.io |
DOT/EUR | $1.22 | $161,843 | 17:00:12 02/10/2026 |
| 208 | XT.COM |
DOT/USDC | $1.22 | $152,865 | 16:57:08 02/10/2026 |
| 209 |  Koinpark |
DOT/INR | $1.27 | $145,000 | 17:00:12 02/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.22 | $144,554 | 17:00:15 02/10/2026 |
| 211 | Coinbase Exchange |
DOT/GBP | $1.22 | $143,137 | 16:56:59 02/10/2026 |
| 212 | B2Z Exchange |
DOT/USD | $1.22 | $137,965 | 17:00:10 02/10/2026 |
| 213 | BITmarkets |
DOT/USD | $1.22 | $137,477 | 16:57:10 02/10/2026 |
| 214 | LBank |
DOT/USDC | $1.22 | $133,075 | 16:57:11 02/10/2026 |
| 215 |  Lighter |
DOT/USDC | $1.22 | $133,010 | 16:57:15 02/10/2026 |
| 216 | Binance |
DOT/BTC | $1.22 | $128,090 | 16:56:42 02/10/2026 |
| 217 | BitTap |
DOT/USDT | $1.22 | $126,622 | 17:00:10 02/10/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $125,583 | 16:59:23 02/10/2026 |
| 219 | Bitfinex |
DOT/USD | $1.22 | $124,333 | 16:59:53 02/10/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8567 | $120,808 | 16:57:09 02/10/2026 |
| 221 | Binance |
DOT/EUR | $1.22 | $118,583 | 16:56:42 02/10/2026 |
| 222 | Coinbase Exchange |
DOT/BTC | $1.23 | $111,639 | 16:56:29 02/10/2026 |
| 223 | XBO.com |
DOT/USD | $1.22 | $111,268 | 17:00:11 02/10/2026 |
| 224 | MEXC |
DOT/USDC | $1.22 | $108,321 | 16:54:17 02/10/2026 |
| 225 |  Variational |
DOT/USDC | $1.22 | $106,538 | 17:00:16 02/10/2026 |
| 226 | Bybit |
DOT/USDC | $1.22 | $104,306 | 16:54:09 02/10/2026 |
| 227 | CoinTR |
DOT/TRY | $1.22 | $104,135 | 17:00:07 02/10/2026 |
| 228 | Deepcoin |
DOT/USDT | $1.22 | $101,612 | 16:57:07 02/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.22 | $101,143 | 16:54:35 02/10/2026 |
| 230 | BVOX |
DOT/USDT | $1.22 | $98,462.87 | 16:51:20 02/10/2026 |
| 231 | MEXC |
DOT/USD1 | $1.22 | $96,920.32 | 16:54:17 02/10/2026 |
| 232 |  Aster |
DOT/USDT | $1.22 | $93,873.48 | 16:54:15 02/10/2026 |
| 233 |  Paribu |
DOT/TRY | $1.22 | $89,390.87 | 16:59:23 02/10/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.22 | $88,064.37 | 16:57:12 02/10/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.22 | $87,640.52 | 16:57:12 02/10/2026 |
| 236 | BingX |
DOT/USDC | $1.22 | $85,414.80 | 16:57:10 02/10/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.22 | $83,263.69 | 16:57:15 02/10/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $82,497.77 | 16:59:53 02/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.22 | $80,840.48 | 17:00:11 02/10/2026 |
| 240 | OKX |
DOT/EUR | $1.22 | $80,207.84 | 16:56:24 02/10/2026 |
| 241 | Tothemoon |
DOT/USD | $1.22 | $76,617.03 | 16:57:12 02/10/2026 |
| 242 | Niza.io |
DOT/USDT | $1.22 | $75,466.32 | 17:00:12 02/10/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.22 | $73,342.51 | 16:57:07 02/10/2026 |
| 244 | KTX |
DOT/USDT | $1.22 | $71,051.25 | 17:00:07 02/10/2026 |
| 245 |  AlphaX |
DOT/USDT | $1.22 | $70,356.24 | 16:57:16 02/10/2026 |
| 246 |  PrimeXBT |
DOT/USDT | $1.22 | $64,027.44 | 17:00:16 02/10/2026 |
| 247 |  Binance TH |
DOT/USDT | $1.22 | $62,150.65 | 16:57:12 02/10/2026 |
| 248 | Gate |
DOT/USDC | $1.22 | $59,261.46 | 16:56:24 02/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.22 | $57,379.79 | 16:57:10 02/10/2026 |
| 250 | Binance |
DOT/FDUSD | $1.22 | $57,021.04 | 16:56:42 02/10/2026 |
| 251 | MEXC |
DOT/USD1 | $1.22 | $56,066.80 | 16:54:07 02/10/2026 |
| 252 | MEXC |
DOT/USDC | $1.22 | $54,559.73 | 16:54:07 02/10/2026 |
| 253 | Cofinex |
DOT/USDT | $1.22 | $54,394.16 | 17:00:11 02/10/2026 |
| 254 | SunX |
DOT/USDT | $1.22 | $50,068.20 | 17:00:18 02/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $48,394.77 | 16:38:05 02/10/2026 |
| 256 | WEEX |
DOT/USDC | $1.22 | $47,774.88 | 16:57:13 02/10/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $1.22 | $46,182.67 | 17:00:10 02/10/2026 |
| 258 | BTSE |
DOT/USDT | $1.22 | $46,149.82 | 16:57:07 02/10/2026 |
| 259 | BITmarkets |
DOT/USDT | $1.22 | $46,068.11 | 16:57:10 02/10/2026 |
| 260 |  Emirex |
DOT/USDC | $1.22 | $45,205.36 | 17:00:07 02/10/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.22 | $42,523.07 | 16:12:19 02/10/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.28 | $42,494.18 | 16:57:07 02/10/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.00 | 17:00:12 02/10/2026 |
| 264 | Koinpark |
DOT/USDT | $1.22 | $36,886.95 | 17:00:12 02/10/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.22 | $34,627.10 | 16:57:12 02/10/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.22 | $34,320.24 | 16:57:12 02/10/2026 |
| 267 |  Blynex |
DOT/USDT | $1.22 | $32,796.96 | 16:57:07 02/10/2026 |
| 268 | LeveX |
DOT/USD | $1.22 | $31,536.21 | 17:00:15 02/10/2026 |
| 269 | LeveX |
DOT/USDT | $1.22 | $30,584.62 | 17:00:07 02/10/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $1.22 | $30,498.99 | 17:00:15 02/10/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.22 | $30,491.26 | 16:57:16 02/10/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.22 | $30,490.82 | 17:00:15 02/10/2026 |
| 273 | Kraken |
DOT/GBP | $1.22 | $29,526.47 | 16:59:54 02/10/2026 |
| 274 | KuCoin |
DOT/USDC | $1.23 | $26,613.81 | 16:50:53 02/10/2026 |
| 275 |  BTCBOX |
DOT/JPY | $1.22 | $26,319.38 | 16:57:09 02/10/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.22 | $24,489.01 | 17:00:12 02/10/2026 |
| 277 |  Bitkub |
DOT/THB | $1.22 | $21,175.31 | 16:57:08 02/10/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.22 | $19,805.86 | 17:00:17 02/10/2026 |
| 279 | Bitstamp by Robinhood |
DOT/EUR | $1.22 | $19,702.81 | 16:59:53 02/10/2026 |
| 280 | idax exchange |
DOT/BTC | $1.21 | $16,068.92 | 17:00:09 02/10/2026 |
| 281 |  Coinone |
DOT/KRW | $1.26 | $15,647.76 | 16:59:23 02/10/2026 |
| 282 |  Indodax |
DOT/IDR | $1.22 | $15,274.05 | 16:59:54 02/10/2026 |
| 283 | Revolut X |
DOT/GBP | $1.22 | $13,869.46 | 17:00:12 02/10/2026 |
| 284 |  CEX.IO |
DOT/USD | $1.22 | $13,551.03 | 16:48:07 02/10/2026 |
| 285 |  dYdX v4 |
DOT/USD | $1.22 | $13,333.48 | 17:01:18 02/10/2026 |
| 286 | BYDFi |
DOT/USDC | $1.22 | $13,130.44 | 16:51:09 02/10/2026 |
| 287 | Coinbase Exchange |
DOT/USDT | $1.22 | $12,930.93 | 16:56:59 02/10/2026 |
| 288 |  Gemini |
DOT/USD | $1.22 | $12,901.88 | 16:59:23 02/10/2026 |
| 289 | Ulink |
DOT/USDT | $1.22 | $12,879.80 | 17:00:18 02/10/2026 |
| 290 | AEGET |
DOT/USDT | $1.22 | $12,622.86 | 17:00:13 02/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.22 | $12,622.27 | 17:00:07 02/10/2026 |
| 292 | MEXC |
DOT/BTC | $1.22 | $11,226.96 | 16:54:07 02/10/2026 |
| 293 | Tebbit |
DOT/USDT | $1.22 | $11,029.30 | 17:00:16 02/10/2026 |
| 294 | LeveX |
DOT/USDC | $1.22 | $10,775.08 | 17:00:07 02/10/2026 |
| 295 | Revolut X |
DOT/USDC | $1.23 | $10,598.13 | 17:00:12 02/10/2026 |
| 296 |  MemeMax |
DOT/USDC | $1.22 | $10,013.34 | 17:00:16 02/10/2026 |
| 297 |  Orderly |
DOT/USDC | $1.22 | $10,013.13 | 17:00:16 02/10/2026 |
| 298 |  Altcoin Trader |
DOT/ZAR | $1.23 | $9,888.96 | 16:57:13 02/10/2026 |
| 299 |  TRIV |
DOT/IDR | $1.22 | $9,564.18 | 17:00:13 02/10/2026 |
| 300 | TRIV |
DOT/USDT | $1.22 | $9,563.99 | 17:00:13 02/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,955,599 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.