Polkadot DOT
Xếp hạng #44
14:53:00 11/06/2026
Giá Polkadot (DOT)
$0.9464 -0.03%
0.00001511 BTC
24,707 VND
Thấp: $0.9041
Cao: $0.9569
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9429 | $132,925,894 | 14:00:16 11/06/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.9429 | $86,250,538 | 14:00:07 11/06/2026 |
| 3 |  Binance |
DOT/USDT | $0.9448 | $80,316,778 | 13:54:16 11/06/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,126,565 | 13:54:23 11/06/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9419 | $63,252,937 | 14:00:15 11/06/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9469 | $61,037,293 | 13:45:15 11/06/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9438 | $55,559,167 | 13:57:16 11/06/2026 |
| 8 |  Hibt |
DOT/USDT | $0.9459 | $49,904,028 | 13:51:38 11/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9429 | $46,709,161 | 13:57:16 11/06/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.9438 | $46,354,835 | 13:57:25 11/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9419 | $45,176,853 | 14:00:17 11/06/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9429 | $45,176,198 | 14:00:15 11/06/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.9429 | $45,176,198 | 14:00:16 11/06/2026 |
| 14 |  BITmarkets |
DOT/USDT | $0.9438 | $44,312,354 | 13:57:16 11/06/2026 |
| 15 |  BTSE |
DOT/USDT | $0.9479 | $44,224,082 | 13:51:15 11/06/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $0.9456 | $42,617,047 | 14:00:15 11/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9438 | $40,997,517 | 13:57:17 11/06/2026 |
| 18 |  4E |
DOT/USDT | $0.9429 | $31,658,638 | 14:00:21 11/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9428 | $26,268,888 | 13:57:15 11/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9438 | $25,145,783 | 13:57:16 11/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9436 | $24,658,621 | 14:00:24 11/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9428 | $24,109,050 | 13:57:17 11/06/2026 |
| 23 |  LBank |
DOT/USDT | $0.9418 | $21,832,941 | 13:57:17 11/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9445 | $18,976,428 | 13:54:16 11/06/2026 |
| 25 |  Bitbase |
DOT/USDT | $0.9459 | $17,995,797 | 12:48:07 11/06/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.9428 | $17,816,312 | 13:57:15 11/06/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9428 | $17,812,704 | 13:57:17 11/06/2026 |
| 28 |  KuCoin |
DOT/USDT | $0.9468 | $17,330,017 | 13:49:53 11/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9438 | $15,471,137 | 13:54:15 11/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9428 | $14,552,269 | 13:57:18 11/06/2026 |
| 31 |  SunX |
DOT/USDT | $0.9439 | $14,373,568 | 14:00:12 11/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.9448 | $14,358,618 | 13:57:16 11/06/2026 |
| 33 |  Ulink |
DOT/USDT | $0.9439 | $14,266,181 | 14:00:09 11/06/2026 |
| 34 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9438 | $12,633,840 | 13:54:16 11/06/2026 |
| 36 |  Websea |
DOT/USDT | $0.9429 | $12,442,027 | 13:57:17 11/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9419 | $12,396,334 | 14:00:16 11/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9429 | $12,394,011 | 14:00:17 11/06/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.9409 | $12,296,003 | 14:00:16 11/06/2026 |
| 40 | Bitbase |
DOT/USDT | $0.9449 | $11,924,928 | 13:21:17 11/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9448 | $11,827,635 | 13:57:15 11/06/2026 |
| 42 |  AscendEX |
DOT/USDT | $0.9428 | $10,649,226 | 13:57:19 11/06/2026 |
| 43 |  CEEX exchange |
DOT/USDT | $0.9439 | $8,230,977 | 14:00:08 11/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.9448 | $8,000,872 | 13:57:18 11/06/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.9429 | $7,896,987 | 14:00:16 11/06/2026 |
| 46 | KTX |
DOT/USDT | $0.9439 | $7,144,261 | 14:00:09 11/06/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.9429 | $6,793,598 | 14:00:15 11/06/2026 |
| 48 |  Bitget |
DOT/USDT | $0.9438 | $6,732,498 | 13:54:16 11/06/2026 |
| 49 | CoinW |
DOT/USDT | $0.9474 | $6,681,925 | 13:48:07 11/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9428 | $6,643,370 | 13:57:12 11/06/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $0.9476 | $6,467,133 | 13:48:07 11/06/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.9448 | $6,331,794 | 13:57:15 11/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $0.9439 | $5,968,111 | 14:00:25 11/06/2026 |
| 54 |  MEXC |
DOT/USDT | $0.9438 | $5,813,865 | 13:57:16 11/06/2026 |
| 55 | Binance |
DOT/USDT | $0.9439 | $5,784,093 | 13:56:42 11/06/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,510 | 14:00:17 11/06/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9434 | $5,690,753 | 13:57:21 11/06/2026 |
| 58 |  CoinP |
DOT/USDT | $0.9429 | $5,536,021 | 14:00:19 11/06/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.9448 | $5,201,079 | 13:54:15 11/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9428 | $5,102,607 | 13:57:15 11/06/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.9459 | $5,091,382 | 13:51:11 11/06/2026 |
| 62 |  EagleX |
DOT/USDT | $0.9419 | $5,044,852 | 14:00:15 11/06/2026 |
| 63 |  OneEx |
DOT/USDT | $0.9439 | $4,989,242 | 14:00:16 11/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9419 | $4,475,694 | 14:00:16 11/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.9469 | $4,400,654 | 13:48:16 11/06/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.9448 | $4,372,632 | 13:54:16 11/06/2026 |
| 67 | OneEx |
DOT/USDT | $0.9429 | $4,160,763 | 14:00:07 11/06/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9408 | $3,971,654 | 13:57:17 11/06/2026 |
| 69 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 70 | Coinlocally |
DOT/USDT | $0.9429 | $3,672,200 | 14:00:10 11/06/2026 |
| 71 |  Gate |
DOT/USDT | $0.9448 | $3,435,457 | 13:54:19 11/06/2026 |
| 72 |  BitMart |
DOT/USDT | $0.9443 | $3,190,079 | 13:57:08 11/06/2026 |
| 73 | WOO X Pro |
DOT/USDT | $0.9427 | $3,175,470 | 14:00:10 11/06/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9439 | $3,162,743 | 13:57:15 11/06/2026 |
| 75 |  BloFin |
DOT/USDT | $0.9499 | $3,044,928 | 13:39:07 11/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9459 | $2,912,616 | 13:51:09 11/06/2026 |
| 77 | BTCC |
DOT/USDT | $0.9439 | $2,892,990 | 13:57:10 11/06/2026 |
| 78 | 4E |
DOT/USDT | $0.9429 | $2,861,951 | 14:00:12 11/06/2026 |
| 79 | YEX |
DOT/USD | $0.9420 | $2,789,429 | 14:00:16 11/06/2026 |
| 80 | KuCoin |
DOT/USDT | $0.9468 | $2,685,437 | 13:54:26 11/06/2026 |
| 81 | WOO X Pro |
DOT/USD | $0.9419 | $2,619,899 | 14:00:16 11/06/2026 |
| 82 | FameEX |
DOT/USDT | $0.9449 | $2,421,106 | 13:57:08 11/06/2026 |
| 83 |  P2B |
DOT/USDT | $0.9479 | $2,340,297 | 13:45:08 11/06/2026 |
| 84 |  BitDelta |
DOT/USDT | $0.9479 | $2,231,959 | 13:51:11 11/06/2026 |
| 85 | Bybit |
DOT/USDT | $0.9458 | $2,227,680 | 13:54:12 11/06/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $0.9438 | $2,082,577 | 13:57:17 11/06/2026 |
| 87 |  Bitrue |
DOT/USDT | $0.9428 | $1,923,005 | 13:57:16 11/06/2026 |
| 88 |  BYDFi |
DOT/USDT | $0.9454 | $1,879,122 | 14:00:16 11/06/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9499 | $1,662,068 | 13:48:08 11/06/2026 |
| 90 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 91 | YUBIT |
DOT/USDT | $0.9439 | $1,616,699 | 13:57:11 11/06/2026 |
| 92 | CoinP |
DOT/USDT | $0.9429 | $1,592,908 | 14:00:15 11/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9429 | $1,548,813 | 14:00:07 11/06/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9469 | $1,531,266 | 13:51:20 11/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9438 | $1,525,706 | 13:57:07 11/06/2026 |
| 96 | CoinMy |
DOT/USDT | $0.9439 | $1,512,773 | 14:00:09 11/06/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.9438 | $1,505,692 | 13:59:53 11/06/2026 |
| 98 |  LeveX |
DOT/USDT | $0.9429 | $1,501,718 | 14:00:15 11/06/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9429 | $1,498,237 | 14:00:09 11/06/2026 |
| 100 | WHXEX |
DOT/USDT | $0.9429 | $1,497,728 | 14:00:10 11/06/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.9439 | $1,472,916 | 14:00:11 11/06/2026 |
| 102 |  UZX |
DOT/USDT | $0.9439 | $1,443,725 | 13:57:07 11/06/2026 |
| 103 |  Hyperliquid |
DOT/USD | $0.9455 | $1,376,402 | 13:54:26 11/06/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.9438 | $1,299,616 | 13:57:16 11/06/2026 |
| 105 | BitradeX |
DOT/USDT | $0.9458 | $1,240,752 | 13:54:07 11/06/2026 |
| 106 | DigiFinex |
DOT/USDT | $0.9480 | $1,237,248 | 13:45:11 11/06/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.9449 | $1,214,724 | 14:03:15 11/06/2026 |
| 108 |  Pionex |
DOT/USDT | $0.9438 | $1,209,527 | 13:57:16 11/06/2026 |
| 109 |  SunX |
DOT/USDT | $0.9485 | $1,168,769 | 14:03:16 11/06/2026 |
| 110 | LBank |
DOT/USDT | $0.9429 | $1,161,393 | 13:57:08 11/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $0.9439 | $1,146,269 | 13:57:08 11/06/2026 |
| 112 | Tapbit |
DOT/USDT | $0.9438 | $1,119,781 | 13:57:07 11/06/2026 |
| 113 |  Grvt |
DOT/USDT | $0.9418 | $1,117,899 | 11:33:16 11/06/2026 |
| 114 | MEXC |
DOT/USDT | $0.9469 | $1,077,402 | 13:51:10 11/06/2026 |
| 115 |  XXKK |
DOT/USDT | $0.9469 | $1,064,822 | 13:51:10 11/06/2026 |
| 116 |  OKX |
DOT/USDT | $0.9449 | $1,063,334 | 13:56:24 11/06/2026 |
| 117 |  Gems Trade |
DOT/USDT | $0.9449 | $1,063,080 | 13:57:09 11/06/2026 |
| 118 | WhiteBIT |
DOT/USDC | $0.9490 | $1,034,379 | 13:48:07 11/06/2026 |
| 119 | WhiteBIT |
DOT/WBT | $0.9465 | $1,033,170 | 13:48:07 11/06/2026 |
| 120 |  Phemex |
DOT/USDT | $0.9439 | $1,010,748 | 13:57:11 11/06/2026 |
| 121 |  Azbit |
DOT/USDT | $0.9469 | $1,005,412 | 13:48:13 11/06/2026 |
| 122 |  Coinbase Exchange |
DOT/USD | $0.9450 | $1,002,792 | 13:57:00 11/06/2026 |
| 123 |  CRMClick |
DOT/USDT | $0.9492 | $992,806 | 13:48:09 11/06/2026 |
| 124 |  HTX |
DOT/USDT | $0.9453 | $988,796 | 13:56:54 11/06/2026 |
| 125 | WEEX |
DOT/USDT | $0.9438 | $978,169 | 13:57:10 11/06/2026 |
| 126 |  BitGW Exchange |
DOT/USDT | $0.9719 | $926,758 | 14:00:08 11/06/2026 |
| 127 | YEX |
DOT/USDT | $0.9429 | $913,030 | 14:00:11 11/06/2026 |
| 128 |  ZKE |
DOT/USDT | $0.9429 | $898,637 | 14:00:14 11/06/2026 |
| 129 |  BitTap |
DOT/USDT | $0.9429 | $888,737 | 14:00:21 11/06/2026 |
| 130 |  Bitcastle |
DOT/USDT | $0.9429 | $874,488 | 14:00:09 11/06/2026 |
| 131 | Ourbit |
DOT/USDT | $0.9479 | $865,579 | 13:45:07 11/06/2026 |
| 132 | Hotcoin |
DOT/USDT | $0.9468 | $851,079 | 13:50:59 11/06/2026 |
| 133 | Biconomy.com |
DOT/USDT | $0.9448 | $814,570 | 13:54:07 11/06/2026 |
| 134 |  Backpack Exchange |
DOT/USDC | $0.9445 | $808,433 | 13:57:15 11/06/2026 |
| 135 | OneBullEx |
DOT/USDT | $0.9419 | $758,515 | 14:00:09 11/06/2026 |
| 136 |  Antarctic |
DOT/USDT | $0.9434 | $748,927 | 14:03:17 11/06/2026 |
| 137 | Binance |
DOT/USDC | $0.9437 | $748,757 | 13:56:42 11/06/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.9434 | $748,427 | 14:00:11 11/06/2026 |
| 139 | Ju.com |
DOT/USDT | $0.9429 | $746,379 | 14:00:12 11/06/2026 |
| 140 | Phemex |
DOT/USDC | $0.9447 | $709,097 | 13:57:11 11/06/2026 |
| 141 | B2Z Exchange |
DOT/USD | $0.9454 | $695,287 | 14:00:11 11/06/2026 |
| 142 | BITmarkets |
DOT/USD | $0.9440 | $695,000 | 13:57:08 11/06/2026 |
| 143 | AscendEX |
DOT/USDT | $0.9510 | $689,243 | 13:51:11 11/06/2026 |
| 144 | WHXEX |
DOT/USDC | $0.9427 | $660,644 | 14:00:10 11/06/2026 |
| 145 | Bitget |
DOT/USDT | $0.9468 | $660,505 | 13:54:07 11/06/2026 |
| 146 | idax exchange |
DOT/USDC | $0.9438 | $659,960 | 14:00:09 11/06/2026 |
| 147 | Bybit |
DOT/USD | $0.9450 | $650,318 | 13:54:16 11/06/2026 |
| 148 | BlockFin |
DOT/USDT | $0.9429 | $613,341 | 14:00:23 11/06/2026 |
| 149 | Bitcastle |
DOT/USDT | $0.9419 | $604,463 | 14:00:18 11/06/2026 |
| 150 |  BigONE |
DOT/USDT | $0.9469 | $601,828 | 13:51:12 11/06/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $0.9439 | $594,073 | 14:00:12 11/06/2026 |
| 152 |  ASTX |
DOT/USDT | $0.9429 | $577,185 | 14:00:08 11/06/2026 |
| 153 |  KoinBX |
DOT/INR | $1.00 | $564,691 | 14:00:12 11/06/2026 |
| 154 |  BitKan |
DOT/USDT | $0.9459 | $557,511 | 14:00:08 11/06/2026 |
| 155 | Bitunix |
DOT/USD | $0.9458 | $529,768 | 13:48:16 11/06/2026 |
| 156 |  Kraken |
DOT/USD | $0.9462 | $513,620 | 13:59:24 11/06/2026 |
| 157 | Gate |
DOT/USDT | $0.9451 | $507,626 | 13:56:54 11/06/2026 |
| 158 | Bitget |
DOT/USD | $0.9452 | $464,618 | 13:54:16 11/06/2026 |
| 159 | Cofinex |
DOT/USD | $0.9442 | $460,773 | 14:00:15 11/06/2026 |
| 160 |  Venus |
DOT/vDOT | $0.9463 | $457,804 | 13:57:10 11/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.9458 | $443,305 | 13:54:08 11/06/2026 |
| 162 |  Upbit |
DOT/KRW | $0.9288 | $408,974 | 13:56:23 11/06/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.9439 | $399,089 | 13:57:08 11/06/2026 |
| 164 | ZKE |
DOT/USDC | $0.9427 | $396,386 | 14:00:14 11/06/2026 |
| 165 |  Nivex |
DOT/USDT | $1.16 | $346,206 | 14:00:12 11/06/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $0.9482 | $338,503 | 13:45:07 11/06/2026 |
| 167 |  Tebbit |
DOT/USDT | $0.9449 | $338,256 | 14:00:13 11/06/2026 |
| 168 |  EdgeX |
DOT/USD | $0.9464 | $329,533 | 14:03:15 11/06/2026 |
| 169 | MGBX |
DOT/USDT | $0.9438 | $325,851 | 13:57:12 11/06/2026 |
| 170 | KoinBX |
DOT/BTC | $0.9447 | $322,253 | 14:00:12 11/06/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $0.9479 | $320,278 | 13:45:07 11/06/2026 |
| 172 |  PrimeXBT |
DOT/USDT | $0.9429 | $320,101 | 14:00:16 11/06/2026 |
| 173 | KoinBX |
DOT/USDT | $0.9429 | $309,947 | 14:00:12 11/06/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $0.9449 | $308,787 | 14:00:11 11/06/2026 |
| 175 | BITmarkets |
DOT/USDT | $0.9448 | $308,494 | 13:57:08 11/06/2026 |
| 176 | BTSE |
DOT/USDT | $0.9489 | $307,412 | 13:51:11 11/06/2026 |
| 177 |  Coinbase International Exchange |
DOT/USDC | $0.9427 | $299,531 | 14:00:16 11/06/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.9469 | $291,704 | 13:45:07 11/06/2026 |
| 179 |  CoinEx |
DOT/USDT | $0.9435 | $284,495 | 13:59:23 11/06/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $0.9436 | $284,302 | 14:00:15 11/06/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.9459 | $277,300 | 13:48:07 11/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.9459 | $269,112 | 13:54:07 11/06/2026 |
| 183 |  BingX |
DOT/USDT | $0.9469 | $258,075 | 13:48:08 11/06/2026 |
| 184 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 185 | BYDFi |
DOT/USDT | $0.9489 | $246,098 | 13:45:07 11/06/2026 |
| 186 |  Bithumb |
DOT/KRW | $0.9288 | $245,957 | 13:59:54 11/06/2026 |
| 187 |  Deribit |
DOT/USDC | $0.9478 | $234,987 | 11:12:50 11/06/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $0.9469 | $231,698 | 13:48:18 11/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9429 | $228,484 | 14:00:12 11/06/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.9439 | $226,621 | 14:00:09 11/06/2026 |
| 191 | Binance |
DOT/EUR | $0.9465 | $218,902 | 13:56:42 11/06/2026 |
| 192 | AscendEX |
DOT/USD | $0.9528 | $206,682 | 13:51:11 11/06/2026 |
| 193 | WhiteBIT |
DOT/EUR | $0.9453 | $204,876 | 13:48:07 11/06/2026 |
| 194 | Binance |
DOT/BTC | $0.9449 | $200,468 | 13:56:42 11/06/2026 |
| 195 | Bitunix |
DOT/USDT | $0.9469 | $194,335 | 13:48:07 11/06/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $0.9470 | $193,654 | 13:59:53 11/06/2026 |
| 197 | BloFin |
DOT/USDT | $0.9477 | $186,853 | 13:42:17 11/06/2026 |
| 198 | Pionex |
DOT/USDT | $0.9449 | $177,452 | 13:57:08 11/06/2026 |
| 199 |  Coincall |
DOT/USD | $0.9425 | $172,034 | 14:00:16 11/06/2026 |
| 200 | Kraken |
DOT/EUR | $0.9479 | $168,881 | 13:59:53 11/06/2026 |
| 201 |  BitMEX |
DOT/USD | $0.9472 | $167,443 | 13:57:16 11/06/2026 |
| 202 |  Aster |
DOT/USDT | $0.9448 | $163,637 | 13:54:15 11/06/2026 |
| 203 |  Bit2Me |
DOT/EUR | $0.9479 | $163,013 | 13:57:08 11/06/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.9239 | $158,061 | 14:00:11 11/06/2026 |
| 205 |  Picol |
DOT/USDT | $0.9439 | $156,582 | 14:00:10 11/06/2026 |
| 206 | BitTap |
DOT/USDT | $0.9459 | $154,028 | 13:54:07 11/06/2026 |
| 207 | KCEX |
DOT/USDT | $0.9438 | $144,256 | 13:57:08 11/06/2026 |
| 208 |  Bitvavo |
DOT/EUR | $0.9482 | $138,338 | 13:57:10 11/06/2026 |
| 209 |  Lighter |
DOT/USDC | $0.9445 | $137,999 | 13:57:15 11/06/2026 |
| 210 | MEXC |
DOT/USDC | $0.9437 | $134,758 | 13:54:16 11/06/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.9419 | $133,804 | 14:00:17 11/06/2026 |
| 212 | Bitrue |
DOT/XRP | $0.9443 | $133,462 | 13:57:07 11/06/2026 |
| 213 |  Niza.io |
DOT/USD | $0.9471 | $126,749 | 13:45:08 11/06/2026 |
| 214 |  LATOKEN |
DOT/USDT | $0.9454 | $125,937 | 13:51:09 11/06/2026 |
| 215 | Binance |
DOT/TRY | $0.9490 | $122,790 | 13:56:42 11/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.9446 | $120,259 | 13:57:07 11/06/2026 |
| 217 | Cofinex |
DOT/USDC | $0.9457 | $116,906 | 14:00:15 11/06/2026 |
| 218 |  Bitfinex |
DOT/USD | $0.9470 | $116,705 | 13:59:23 11/06/2026 |
| 219 | Bitrue |
DOT/USDT | $0.9445 | $116,606 | 13:57:07 11/06/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $0.9439 | $115,565 | 14:00:10 11/06/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.9389 | $106,867 | 14:00:10 11/06/2026 |
| 222 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 223 | MEXC |
DOT/USD1 | $0.9453 | $98,777.27 | 13:54:16 11/06/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.9447 | $95,351.69 | 13:54:07 11/06/2026 |
| 225 |  Bullish |
DOT/USDC | $0.9471 | $94,131.40 | 13:51:09 11/06/2026 |
| 226 |  Extended |
DOT/USD | $0.9479 | $83,446.90 | 14:03:16 11/06/2026 |
| 227 | Bit2Me |
DOT/USDC | $0.9437 | $82,578.67 | 13:57:08 11/06/2026 |
| 228 |  Binance TR |
DOT/TRY | $0.9490 | $82,240.14 | 13:57:11 11/06/2026 |
| 229 | CoinTR |
DOT/TRY | $0.9511 | $81,473.64 | 13:45:07 11/06/2026 |
| 230 |  EXMO.ME |
DOT/USDT | $0.9479 | $79,514.87 | 13:51:17 11/06/2026 |
| 231 |  EXMO |
DOT/USDT | $0.9479 | $78,380.70 | 13:57:07 11/06/2026 |
| 232 |  FMFW.io |
DOT/USD | $0.9474 | $75,459.74 | 13:54:09 11/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.9442 | $74,361.56 | 14:00:07 11/06/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $0.9441 | $74,359.33 | 14:00:17 11/06/2026 |
| 235 |  Changelly PRO |
DOT/USDT | $0.9441 | $74,359.33 | 14:00:18 11/06/2026 |
| 236 | Kraken |
DOT/USDT | $0.9459 | $71,382.96 | 13:59:24 11/06/2026 |
| 237 | HTX |
DOT/USDT | $0.9473 | $70,578.73 | 13:36:17 11/06/2026 |
| 238 |  Koinpark |
DOT/INR | $1.00 | $68,454.79 | 13:54:09 11/06/2026 |
| 239 | LBank |
DOT/USDC | $0.9437 | $66,709.20 | 13:57:08 11/06/2026 |
| 240 | XT.COM |
DOT/USDC | $0.9437 | $59,893.24 | 13:57:08 11/06/2026 |
| 241 |  Tothemoon |
DOT/EUR | $0.9464 | $58,782.96 | 13:57:12 11/06/2026 |
| 242 |  XBO.com |
DOT/USD | $0.9460 | $58,202.59 | 13:48:09 11/06/2026 |
| 243 | XBO.com |
DOT/USDT | $0.9461 | $57,877.06 | 13:48:09 11/06/2026 |
| 244 | CoinUp.io |
DOT/USDT | $0.9469 | $56,395.99 | 13:48:12 11/06/2026 |
| 245 | Cofinex |
DOT/USDT | $0.9439 | $55,868.60 | 14:00:13 11/06/2026 |
| 246 | MEXC |
DOT/USDC | $0.9456 | $55,387.02 | 13:51:10 11/06/2026 |
| 247 | Kraken |
DOT/USDC | $0.9435 | $55,354.98 | 13:59:24 11/06/2026 |
| 248 |  Emirex |
DOT/USDC | $0.9437 | $54,984.18 | 14:00:15 11/06/2026 |
| 249 | MEXC |
DOT/USD1 | $0.9476 | $54,731.61 | 13:51:10 11/06/2026 |
| 250 | Bitfinex |
DOT/USDT | $0.9473 | $53,723.41 | 13:59:23 11/06/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.9438 | $50,200.64 | 13:57:15 11/06/2026 |
| 252 |  Ekbit |
DOT/USDT | $0.9429 | $50,183.46 | 14:00:26 11/06/2026 |
| 253 |  BlueBit |
DOT/USDT | $0.9449 | $47,275.89 | 14:00:09 11/06/2026 |
| 254 | BingX |
DOT/USDC | $0.9478 | $46,713.62 | 13:48:08 11/06/2026 |
| 255 |  Paribu |
DOT/TRY | $0.9472 | $43,502.47 | 13:54:23 11/06/2026 |
| 256 | Tothemoon |
DOT/USD | $0.9448 | $41,748.75 | 13:57:12 11/06/2026 |
| 257 | Niza.io |
DOT/EUR | $0.9482 | $41,620.36 | 13:45:08 11/06/2026 |
| 258 | LeveX |
DOT/USD | $0.9438 | $40,065.68 | 14:00:15 11/06/2026 |
| 259 | B2Z Exchange |
DOT/USDC | $0.9437 | $39,577.12 | 14:00:11 11/06/2026 |
| 260 | BITmarkets |
DOT/USDC | $0.9447 | $39,489.40 | 13:57:08 11/06/2026 |
| 261 |  Cryptonex |
DOT/USDT | $0.9389 | $38,895.40 | 14:00:08 11/06/2026 |
| 262 | KuCoin |
DOT/USDC | $0.9418 | $38,124.83 | 13:49:53 11/06/2026 |
| 263 |  Coinmetro |
DOT/EUR | $0.9442 | $37,578.07 | 14:00:07 11/06/2026 |
| 264 | ASTX |
DOT/USDT | $0.9429 | $37,488.82 | 14:00:16 11/06/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $0.9447 | $36,315.48 | 13:56:30 11/06/2026 |
| 266 | Binance |
DOT/FDUSD | $0.9453 | $36,256.29 | 13:56:42 11/06/2026 |
| 267 | Bitbaby |
DOT/USDC | $0.9457 | $35,234.14 | 13:54:07 11/06/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.9439 | $34,391.96 | 14:00:07 11/06/2026 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $0.9464 | $34,134.51 | 13:59:53 11/06/2026 |
| 270 | OKX |
DOT/USD | $0.9460 | $33,053.65 | 13:56:24 11/06/2026 |
| 271 | Bitrue |
DOT/USDC | $0.9441 | $33,008.31 | 13:57:07 11/06/2026 |
| 272 | WEEX |
DOT/USDC | $0.9437 | $32,538.60 | 13:57:10 11/06/2026 |
| 273 | Deepcoin |
DOT/USDT | $0.9438 | $32,517.46 | 13:57:11 11/06/2026 |
| 274 | Bybit |
DOT/USDC | $0.9517 | $31,244.65 | 13:54:12 11/06/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $0.9465 | $30,778.82 | 13:56:30 11/06/2026 |
| 276 |  Gemini |
DOT/GUSD | $0.9448 | $29,808.69 | 13:59:54 11/06/2026 |
| 277 | Gemini |
DOT/USD | $0.9450 | $29,808.69 | 13:59:53 11/06/2026 |
| 278 | SunX |
DOT/USDT | $0.9429 | $29,024.83 | 14:00:18 11/06/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.9439 | $27,517.20 | 14:03:17 11/06/2026 |
| 280 | Tothemoon |
DOT/USDC | $0.9446 | $26,688.44 | 13:57:12 11/06/2026 |
| 281 | Tothemoon |
DOT/USDT | $0.9445 | $26,548.95 | 13:57:12 11/06/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.9442 | $23,448.43 | 13:57:12 11/06/2026 |
| 283 | Gate |
DOT/USDC | $0.9466 | $21,960.18 | 13:56:24 11/06/2026 |
| 284 | LeveX |
DOT/USDT | $0.9439 | $21,198.59 | 14:00:11 11/06/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $0.9459 | $20,341.64 | 12:42:18 11/06/2026 |
| 286 |  dYdX v4 |
DOT/USD | $0.9480 | $19,976.78 | 14:01:17 11/06/2026 |
| 287 |  Foxbit |
DOT/BRL | $0.9505 | $18,482.76 | 13:57:08 11/06/2026 |
| 288 | Niza.io |
DOT/USDT | $0.9460 | $17,734.37 | 13:45:08 11/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.9458 | $17,209.73 | 13:54:09 11/06/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.01 | $17,189.24 | 13:54:16 11/06/2026 |
| 291 | Ulink |
DOT/USDT | $4.18 | $16,829.95 | 14:00:19 11/06/2026 |
| 292 | WHXEX |
DOT/BTC | $0.9403 | $15,913.94 | 14:00:10 11/06/2026 |
| 293 | idax exchange |
DOT/BTC | $0.9404 | $15,896.49 | 14:00:09 11/06/2026 |
| 294 |  OKJ |
DOT/JPY | $0.9454 | $15,712.48 | 13:57:08 11/06/2026 |
| 295 | Coinmetro |
DOT/USDT | $0.9443 | $15,522.84 | 14:00:07 11/06/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.9488 | $15,521.69 | 13:48:07 11/06/2026 |
| 297 | KuCoin |
DOT/BTC | $0.9442 | $15,115.25 | 13:49:53 11/06/2026 |
| 298 |  Bitkub |
DOT/THB | $0.9615 | $14,717.29 | 13:57:11 11/06/2026 |
| 299 | Kraken |
DOT/XBT | $0.9515 | $14,660.30 | 13:59:24 11/06/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $0.9479 | $13,746.83 | 13:48:07 11/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,925,894 với tỷ giá $0.9429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.