Polkadot DOT
Xếp hạng #46
11:23:00 31/07/2026
Giá Polkadot (DOT)
$0.7667 0.37%
0.00001194 BTC
20,139 VND
Thấp: $0.7615
Cao: $0.7766
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7672 | $165,240,338 | 11:00:16 31/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7672 | $37,128,101 | 11:00:17 31/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7692 | $36,609,324 | 10:57:15 31/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.7664 | $35,590,522 | 11:00:15 31/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7662 | $35,580,109 | 11:00:15 31/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7675 | $29,506,337 | 11:00:12 31/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7672 | $26,958,811 | 11:00:15 31/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.7672 | $26,957,429 | 11:00:17 31/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.7672 | $26,957,342 | 11:00:16 31/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7679 | $26,955,321 | 10:57:15 31/07/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.7662 | $26,269,833 | 11:00:16 31/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.7680 | $22,615,225 | 10:54:16 31/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7682 | $19,240,381 | 10:57:15 31/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7672 | $17,666,027 | 10:57:15 31/07/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7687 | $16,385,761 | 10:56:53 31/07/2026 |
| 17 |  4E |
DOT/USDT | $0.7672 | $15,471,201 | 10:54:15 31/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.7681 | $14,225,860 | 11:00:07 31/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7681 | $14,225,860 | 11:00:07 31/07/2026 |
| 20 |  MEXC |
DOT/USDT | $0.7678 | $13,399,472 | 10:57:16 31/07/2026 |
| 21 |  AstralX |
DOT/USDT | $0.7671 | $11,526,372 | 11:00:16 31/07/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7688 | $10,984,547 | 10:57:18 31/07/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7678 | $10,305,786 | 10:57:18 31/07/2026 |
| 24 |  BingX |
DOT/USDT | $0.7678 | $10,106,995 | 10:57:17 31/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.7678 | $9,290,905 | 10:57:16 31/07/2026 |
| 26 |  WEEX |
DOT/USDT | $0.7678 | $8,169,375 | 10:57:17 31/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7672 | $8,070,912 | 10:54:15 31/07/2026 |
| 28 |  BitMart |
DOT/USDT | $0.7672 | $7,992,889 | 11:00:16 31/07/2026 |
| 29 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 30 |  BVOX |
DOT/USDT | $0.7692 | $7,721,210 | 10:57:15 31/07/2026 |
| 31 | AstralX |
DOT/USDT | $0.7680 | $7,653,600 | 11:00:08 31/07/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.7678 | $7,609,350 | 10:57:17 31/07/2026 |
| 33 |  Batonex |
DOT/USDT | $0.7672 | $7,590,778 | 11:00:16 31/07/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7676 | $7,580,569 | 10:57:15 31/07/2026 |
| 35 | WOO X Pro |
DOT/USDT | $0.7672 | $7,272,032 | 11:00:16 31/07/2026 |
| 36 |  BiKing |
DOT/USDT | $0.7680 | $6,705,061 | 10:54:19 31/07/2026 |
| 37 |  FameEX |
DOT/USDT | $0.7679 | $6,673,358 | 10:57:19 31/07/2026 |
| 38 |  Bybit |
DOT/USDT | $0.7679 | $6,019,348 | 10:54:16 31/07/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7662 | $5,935,609 | 11:00:16 31/07/2026 |
| 40 |  BTCC |
DOT/USDT | $0.7692 | $5,822,814 | 10:57:16 31/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,142 | 11:00:17 31/07/2026 |
| 42 |  YEX |
DOT/USDT | $0.7670 | $5,314,794 | 11:00:16 31/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7682 | $4,932,601 | 11:00:16 31/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.7681 | $4,897,052 | 11:00:07 31/07/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $0.7671 | $4,870,172 | 11:00:17 31/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7671 | $4,805,490 | 11:00:08 31/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.7681 | $4,795,562 | 11:00:10 31/07/2026 |
| 48 |  Echobit |
DOT/USDT | $0.7681 | $4,253,484 | 10:57:16 31/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.7692 | $3,949,180 | 10:57:11 31/07/2026 |
| 50 |  Websea |
DOT/USDT | $0.7672 | $3,795,631 | 10:57:17 31/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.7692 | $3,482,688 | 10:57:11 31/07/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7692 | $3,421,513 | 10:57:15 31/07/2026 |
| 53 | CoinW |
DOT/USDT | $0.7671 | $3,247,822 | 10:51:11 31/07/2026 |
| 54 | BitMart |
DOT/USDT | $0.7687 | $3,203,672 | 11:00:07 31/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.7682 | $3,162,815 | 10:57:11 31/07/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7679 | $2,726,255 | 10:57:21 31/07/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.7682 | $2,618,776 | 11:00:17 31/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.7672 | $2,607,260 | 10:54:15 31/07/2026 |
| 59 | WOO X Pro |
DOT/USDT | $0.7687 | $2,551,659 | 11:00:09 31/07/2026 |
| 60 | Binance |
DOT/USDT | $0.7693 | $2,365,446 | 10:56:42 31/07/2026 |
| 61 |  Gate |
DOT/USDT | $0.7672 | $2,353,325 | 10:54:19 31/07/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.7687 | $1,888,451 | 10:54:10 31/07/2026 |
| 63 |  GroveX |
DOT/USDT | $0.7692 | $1,865,237 | 11:00:07 31/07/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.7679 | $1,807,264 | 10:57:15 31/07/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.7682 | $1,795,462 | 10:57:15 31/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.7678 | $1,752,627 | 10:57:16 31/07/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.7702 | $1,607,488 | 10:57:07 31/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.7672 | $1,551,876 | 10:57:15 31/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.7672 | $1,497,875 | 10:57:15 31/07/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.7682 | $1,440,395 | 11:00:07 31/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.7678 | $1,436,759 | 10:57:19 31/07/2026 |
| 72 | CoinP |
DOT/USDT | $0.7652 | $1,408,101 | 11:00:15 31/07/2026 |
| 73 |  OKX |
DOT/USDT | $0.7684 | $1,395,001 | 10:56:24 31/07/2026 |
| 74 |  Gems Trade |
DOT/USDT | $0.7681 | $1,394,728 | 11:00:08 31/07/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.7672 | $1,386,757 | 11:00:15 31/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.7681 | $1,271,962 | 10:57:16 31/07/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.7742 | $1,207,410 | 10:59:23 31/07/2026 |
| 78 | KuCoin |
DOT/USDT | $0.7672 | $1,194,062 | 10:54:19 31/07/2026 |
| 79 | BTCC |
DOT/USDT | $0.7692 | $1,182,756 | 10:57:09 31/07/2026 |
| 80 | Bybit |
DOT/USDT | $0.7688 | $1,168,353 | 10:54:09 31/07/2026 |
| 81 | 4E |
DOT/USDT | $0.7682 | $1,168,271 | 10:54:10 31/07/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $0.7680 | $1,133,028 | 10:56:29 31/07/2026 |
| 83 | YEX |
DOT/USD | $0.7668 | $1,063,824 | 11:00:16 31/07/2026 |
| 84 |  P2B |
DOT/USDT | $0.7692 | $1,049,826 | 10:57:08 31/07/2026 |
| 85 | WEEX |
DOT/USDT | $0.7692 | $1,049,153 | 10:57:12 31/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7682 | $1,035,538 | 10:57:09 31/07/2026 |
| 87 | CoinMy |
DOT/USDT | $0.7691 | $1,029,145 | 11:00:10 31/07/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.7691 | $1,027,578 | 11:00:10 31/07/2026 |
| 89 |  BloFin |
DOT/USDT | $0.7682 | $964,761 | 10:54:07 31/07/2026 |
| 90 | B2Z Exchange |
DOT/USD | $0.7680 | $962,082 | 11:00:07 31/07/2026 |
| 91 | BITmarkets |
DOT/USD | $0.7680 | $961,753 | 11:00:08 31/07/2026 |
| 92 |  XT.COM |
DOT/USDT | $0.7692 | $950,752 | 10:57:08 31/07/2026 |
| 93 | Tapbit |
DOT/USDT | $0.7682 | $947,842 | 10:57:11 31/07/2026 |
| 94 |  Phemex |
DOT/USDT | $0.7682 | $908,919 | 10:57:11 31/07/2026 |
| 95 | Phemex |
DOT/USDT | $0.7672 | $896,643 | 10:57:16 31/07/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.7682 | $859,078 | 10:57:23 31/07/2026 |
| 97 |  KCEX |
DOT/USDT | $0.7678 | $825,922 | 10:57:15 31/07/2026 |
| 98 |  SuperEx |
DOT/USDT | $0.7652 | $792,826 | 11:00:10 31/07/2026 |
| 99 | BlockFin |
DOT/USDT | $0.7667 | $760,187 | 11:00:23 31/07/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.7682 | $739,140 | 10:54:07 31/07/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.7683 | $735,419 | 11:00:11 31/07/2026 |
| 102 | TruBit Pro Exchange |
DOT/USDT | $0.7688 | $728,349 | 11:00:12 31/07/2026 |
| 103 | MEXC |
DOT/USDT | $0.7688 | $728,292 | 10:57:11 31/07/2026 |
| 104 | idax exchange |
DOT/USDT | $0.7682 | $725,469 | 11:00:11 31/07/2026 |
| 105 | WHXEX |
DOT/USDT | $0.7681 | $725,441 | 11:00:08 31/07/2026 |
| 106 | Koinbay |
DOT/USDT | $0.7682 | $725,304 | 10:57:10 31/07/2026 |
| 107 |  Bitbase |
DOT/USDT | $0.7680 | $717,946 | 10:54:17 31/07/2026 |
| 108 |  Hyperliquid |
DOT/USDC | $0.7684 | $707,470 | 10:57:26 31/07/2026 |
| 109 | Hibt |
DOT/USDT | $0.7682 | $697,387 | 10:57:10 31/07/2026 |
| 110 |  XXKK |
DOT/USDT | $0.7685 | $687,606 | 11:00:07 31/07/2026 |
| 111 | Toobit |
DOT/USDT | $0.7682 | $655,909 | 10:57:11 31/07/2026 |
| 112 |  UZX |
DOT/USDT | $0.7692 | $655,179 | 10:57:10 31/07/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9639 | $636,727 | 11:00:08 31/07/2026 |
| 114 | Phemex |
DOT/USDC | $0.7678 | $632,895 | 10:57:11 31/07/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.7681 | $609,799 | 11:00:09 31/07/2026 |
| 116 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.7672 | $593,296 | 10:57:17 31/07/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8185 | $565,118 | 11:00:12 31/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.7682 | $555,887 | 11:00:19 31/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.7692 | $552,750 | 10:57:09 31/07/2026 |
| 121 | BitradeX |
DOT/USDT | $0.7682 | $544,528 | 10:57:10 31/07/2026 |
| 122 | LBank |
DOT/USDT | $0.7682 | $531,524 | 10:57:11 31/07/2026 |
| 123 |  BitDelta |
DOT/USDT | $0.7692 | $524,616 | 11:00:11 31/07/2026 |
| 124 |  BYDFi |
DOT/USDT | $0.7675 | $523,729 | 11:00:16 31/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.7672 | $487,039 | 10:57:16 31/07/2026 |
| 126 | YEX |
DOT/USDT | $0.7682 | $480,775 | 11:00:11 31/07/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.7682 | $480,769 | 11:00:16 31/07/2026 |
| 128 |  ZKE |
DOT/USDT | $0.7681 | $435,265 | 11:00:11 31/07/2026 |
| 129 | BITmarkets |
DOT/USDT | $0.7671 | $390,099 | 11:00:08 31/07/2026 |
| 130 | B2Z Exchange |
DOT/USDT | $0.7676 | $390,011 | 11:00:07 31/07/2026 |
| 131 |  Crypto.com Exchange |
DOT/USD | $0.7686 | $389,561 | 10:54:11 31/07/2026 |
| 132 | BTSE |
DOT/USDT | $0.7672 | $389,337 | 10:57:08 31/07/2026 |
| 133 | idax exchange |
DOT/USDC | $0.7678 | $376,963 | 11:00:11 31/07/2026 |
| 134 | WHXEX |
DOT/USDC | $0.7677 | $376,949 | 11:00:08 31/07/2026 |
| 135 | Ourbit |
DOT/USDT | $0.7692 | $355,942 | 10:57:10 31/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.7682 | $353,166 | 11:00:10 31/07/2026 |
| 137 | WhiteBIT |
DOT/USDC | $0.7682 | $343,395 | 10:54:10 31/07/2026 |
| 138 | KoinBX |
DOT/BTC | $0.7677 | $330,928 | 11:00:12 31/07/2026 |
| 139 |  CoinUp.io |
DOT/USDT | $0.7662 | $317,643 | 10:54:17 31/07/2026 |
| 140 | KoinBX |
DOT/USDT | $0.7682 | $315,063 | 11:00:12 31/07/2026 |
| 141 |  BitKan |
DOT/USDT | $0.7681 | $311,225 | 11:00:08 31/07/2026 |
| 142 | Crypto.com Exchange |
DOT/USDT | $0.7681 | $285,404 | 10:54:11 31/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.7683 | $281,452 | 10:51:10 31/07/2026 |
| 144 |  CoinTR |
DOT/USDT | $0.7682 | $281,115 | 11:00:08 31/07/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $0.7678 | $279,711 | 11:00:15 31/07/2026 |
| 146 |  Kraken |
DOT/EUR | $0.7683 | $279,043 | 10:59:24 31/07/2026 |
| 147 |  Bit2Me |
DOT/EUR | $0.7683 | $274,706 | 10:57:10 31/07/2026 |
| 148 | Binance |
DOT/USDC | $0.7688 | $273,387 | 10:56:42 31/07/2026 |
| 149 | WhiteBIT |
DOT/EUR | $0.7667 | $269,683 | 10:54:10 31/07/2026 |
| 150 |  BitTap |
DOT/USDT | $0.7662 | $258,541 | 11:00:22 31/07/2026 |
| 151 |  Venus |
DOT/vDOT | $0.7684 | $256,813 | 10:57:11 31/07/2026 |
| 152 |  Ekbit |
DOT/USDT | $0.7670 | $255,294 | 11:00:15 31/07/2026 |
| 153 | Bitunix |
DOT/USD | $0.7675 | $236,152 | 10:57:16 31/07/2026 |
| 154 |  ASTX |
DOT/USDT | $0.7681 | $236,046 | 11:00:10 31/07/2026 |
| 155 |  PointPay |
DOT/USDT | $0.7682 | $232,813 | 10:45:07 31/07/2026 |
| 156 | ZKE |
DOT/USDC | $0.7677 | $226,169 | 11:00:11 31/07/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7681 | $222,444 | 11:00:07 31/07/2026 |
| 158 |  Bitazza |
DOT/USDT | $0.7692 | $215,452 | 11:00:09 31/07/2026 |
| 159 |  XBO.com |
DOT/USDT | $0.7676 | $208,564 | 10:57:11 31/07/2026 |
| 160 | WhiteBIT |
DOT/WBT | $0.7677 | $204,766 | 10:54:10 31/07/2026 |
| 161 | Bitbase |
DOT/USDT | $0.7682 | $198,848 | 10:54:07 31/07/2026 |
| 162 |  HTX |
DOT/USDT | $0.7686 | $191,990 | 10:59:24 31/07/2026 |
| 163 |  CRMClick |
DOT/USDT | $0.7685 | $191,969 | 11:00:08 31/07/2026 |
| 164 |  LeveX |
DOT/USDT | $0.7670 | $185,788 | 11:00:15 31/07/2026 |
| 165 |  Bullish |
DOT/USDC | $0.7671 | $184,511 | 10:57:08 31/07/2026 |
| 166 | WhiteBIT |
DOT/TRY | $0.7651 | $179,959 | 10:54:10 31/07/2026 |
| 167 | Kraken |
DOT/USD | $0.7677 | $177,393 | 10:59:54 31/07/2026 |
| 168 |  Upbit |
DOT/KRW | $0.7624 | $175,273 | 10:56:23 31/07/2026 |
| 169 |  CoinEx |
DOT/USDT | $0.7685 | $164,398 | 10:59:53 31/07/2026 |
| 170 |  Globe Derivative Exchange |
DOT/USD | $0.7672 | $161,134 | 11:00:16 31/07/2026 |
| 171 | MGBX |
DOT/USDT | $0.7692 | $159,018 | 10:57:10 31/07/2026 |
| 172 | BloFin |
DOT/USDT | $0.7678 | $152,585 | 10:54:16 31/07/2026 |
| 173 | KTX |
DOT/USDT | $0.7691 | $150,664 | 11:00:09 31/07/2026 |
| 174 | Bitunix |
DOT/USDT | $0.7682 | $141,084 | 10:57:12 31/07/2026 |
| 175 | BingX |
DOT/USDT | $0.7682 | $132,351 | 10:54:11 31/07/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.7681 | $130,915 | 11:00:10 31/07/2026 |
| 177 | Bitget |
DOT/USDT | $0.7683 | $130,872 | 10:54:57 31/07/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.7462 | $126,984 | 11:00:10 31/07/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8560 | $120,711 | 11:00:07 31/07/2026 |
| 180 |  Bitvavo |
DOT/EUR | $0.7689 | $120,326 | 10:57:08 31/07/2026 |
| 181 | MEXC |
DOT/USDC | $0.7678 | $113,199 | 10:57:16 31/07/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.7635 | $109,845 | 10:59:53 31/07/2026 |
| 183 | Gate |
DOT/USDT | $0.7686 | $109,835 | 10:56:24 31/07/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.7682 | $109,813 | 10:57:07 31/07/2026 |
| 185 | HTX |
DOT/USDT | $0.7679 | $105,054 | 10:51:16 31/07/2026 |
| 186 |  Niza.io |
DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 |
| 187 | BYDFi |
DOT/USDT | $0.7692 | $98,366.58 | 10:57:08 31/07/2026 |
| 188 | MEXC |
DOT/USD1 | $0.7682 | $92,154.24 | 10:57:16 31/07/2026 |
| 189 |  CriptoSwaps |
DOT/USDT | $0.7693 | $90,727.42 | 08:12:14 31/07/2026 |
| 190 | CoinTR |
DOT/TRY | $0.7618 | $90,315.59 | 11:00:08 31/07/2026 |
| 191 | Biconomy.com |
DOT/USDC | $0.7678 | $89,061.84 | 10:54:07 31/07/2026 |
| 192 | CoinUp.io |
DOT/USDT | $0.7682 | $82,188.30 | 10:54:08 31/07/2026 |
| 193 |  AlphaX |
DOT/USDT | $0.7662 | $82,078.27 | 11:00:16 31/07/2026 |
| 194 | Binance |
DOT/TRY | $0.7639 | $80,231.33 | 10:56:42 31/07/2026 |
| 195 |  Dzengi.com |
DOT/USD | $0.7673 | $76,179.46 | 10:57:07 31/07/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.7684 | $75,915.82 | 11:00:08 31/07/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.7684 | $75,912.49 | 11:00:10 31/07/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.7697 | $75,226.52 | 10:57:10 31/07/2026 |
| 199 |  Changelly |
DOT/USDT | $0.7686 | $75,181.79 | 10:54:07 31/07/2026 |
| 200 | KCEX |
DOT/USDT | $0.7682 | $74,021.24 | 10:57:10 31/07/2026 |
| 201 | Pionex |
DOT/USDT | $0.7682 | $72,592.96 | 10:57:10 31/07/2026 |
| 202 | Bitrue |
DOT/XRP | $0.7687 | $70,006.67 | 10:57:10 31/07/2026 |
| 203 | XBO.com |
DOT/USD | $0.7668 | $69,606.67 | 10:57:11 31/07/2026 |
| 204 | Bitrue |
DOT/USDT | $0.7687 | $68,363.56 | 10:57:10 31/07/2026 |
| 205 |  Lighter |
DOT/USDC | $0.7629 | $64,931.75 | 10:57:15 31/07/2026 |
| 206 |  Picol |
DOT/USDT | $0.7681 | $64,021.25 | 11:00:07 31/07/2026 |
| 207 | Bitrue |
DOT/SOL | $0.7689 | $57,462.96 | 10:57:10 31/07/2026 |
| 208 | MEXC |
DOT/USDC | $0.7678 | $56,989.24 | 10:57:11 31/07/2026 |
| 209 | MEXC |
DOT/USD1 | $0.7695 | $56,924.04 | 10:57:11 31/07/2026 |
| 210 | Binance |
DOT/EUR | $0.7679 | $52,262.99 | 10:56:42 31/07/2026 |
| 211 | Cofinex |
DOT/USDT | $0.7681 | $51,124.92 | 11:00:07 31/07/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $0.7679 | $50,618.13 | 10:59:53 31/07/2026 |
| 213 |  BtcTurk | Kripto |
DOT/USDT | $0.7672 | $47,148.53 | 10:59:23 31/07/2026 |
| 214 |  Foxbit |
DOT/BRL | $0.7694 | $46,700.62 | 11:00:08 31/07/2026 |
| 215 | Binance |
DOT/BTC | $0.7684 | $45,555.24 | 10:56:54 31/07/2026 |
| 216 |  AEGET |
DOT/USDT | $0.7670 | $43,053.88 | 11:00:18 31/07/2026 |
| 217 | Niza.io |
DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 |
| 218 |  LATOKEN |
DOT/USDT | $0.7676 | $40,678.72 | 10:48:11 31/07/2026 |
| 219 | Bitbaby |
DOT/USDC | $0.8538 | $39,566.77 | 10:57:07 31/07/2026 |
| 220 | BitTap |
DOT/USDT | $0.7672 | $38,849.36 | 10:57:11 31/07/2026 |
| 221 |  Deribit |
DOT/USDC | $0.7630 | $38,109.60 | 10:10:28 31/07/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $0.7679 | $37,734.35 | 11:00:07 31/07/2026 |
| 223 | BITmarkets |
DOT/USDC | $0.7677 | $37,732.26 | 11:00:08 31/07/2026 |
| 224 |  Binance TR |
DOT/TRY | $0.7641 | $35,900.35 | 10:57:13 31/07/2026 |
| 225 | Kraken |
DOT/USDC | $0.7687 | $35,127.06 | 10:59:24 31/07/2026 |
| 226 | BingX |
DOT/USDC | $0.7678 | $34,503.12 | 10:54:11 31/07/2026 |
| 227 | Coinbase Exchange |
DOT/EUR | $0.7713 | $34,408.68 | 10:56:59 31/07/2026 |
| 228 | Bit2Me |
DOT/USDC | $0.7687 | $34,393.19 | 10:57:10 31/07/2026 |
| 229 | Deepcoin |
DOT/USDT | $0.7687 | $31,494.03 | 10:57:07 31/07/2026 |
| 230 | BtcTurk | Kripto |
DOT/TRY | $0.7595 | $28,987.14 | 10:59:23 31/07/2026 |
| 231 | Gate |
DOT/USDC | $0.7673 | $28,709.80 | 10:56:24 31/07/2026 |
| 232 |  WOO X |
DOT/USDT | $0.7672 | $28,053.62 | 10:54:18 31/07/2026 |
| 233 |  Koinpark |
DOT/INR | $0.8171 | $27,670.40 | 11:00:10 31/07/2026 |
| 234 | Bitrue |
DOT/USDC | $0.7684 | $26,986.08 | 10:57:10 31/07/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $0.7680 | $25,061.54 | 10:57:15 31/07/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.7680 | $24,363.78 | 11:00:14 31/07/2026 |
| 237 | Tothemoon |
DOT/USDC | $0.7689 | $22,205.91 | 11:00:14 31/07/2026 |
| 238 | XT.COM |
DOT/USDC | $0.7678 | $21,900.46 | 10:57:08 31/07/2026 |
| 239 | Tothemoon |
DOT/USDT | $0.7682 | $21,827.44 | 11:00:14 31/07/2026 |
| 240 | LBank |
DOT/USDC | $0.7678 | $21,283.83 | 10:57:11 31/07/2026 |
| 241 |  Bitfinex |
DOT/USD | $0.7691 | $20,398.98 | 10:59:53 31/07/2026 |
| 242 | Bitfinex |
DOT/USDT | $0.7670 | $20,204.80 | 10:59:23 31/07/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.7680 | $19,644.82 | 10:57:15 31/07/2026 |
| 244 |  Blynex |
DOT/USDT | $0.7687 | $18,765.81 | 10:48:09 31/07/2026 |
| 245 |  Paribu |
DOT/TRY | $0.7620 | $18,471.90 | 10:58:53 31/07/2026 |
| 246 | Ulink |
DOT/USDT | $4.18 | $18,062.79 | 11:00:18 31/07/2026 |
| 247 | Binance |
DOT/FDUSD | $0.7617 | $18,011.79 | 10:56:42 31/07/2026 |
| 248 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 249 |  Emirex |
DOT/USDC | $0.7679 | $13,905.94 | 11:00:09 31/07/2026 |
| 250 | OKX |
DOT/EUR | $0.7691 | $13,866.10 | 10:56:24 31/07/2026 |
| 251 | LeveX |
DOT/USDT | $0.7681 | $13,799.34 | 11:00:07 31/07/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.7671 | $13,781.59 | 11:00:10 31/07/2026 |
| 253 | LeveX |
DOT/USD | $0.7667 | $13,744.27 | 11:00:15 31/07/2026 |
| 254 | OKX |
DOT/USD | $0.7629 | $13,603.84 | 10:56:24 31/07/2026 |
| 255 | SunX |
DOT/USDT | $0.7671 | $13,574.76 | 11:00:18 31/07/2026 |
| 256 | BYDFi |
DOT/USDC | $0.7688 | $13,194.99 | 10:57:08 31/07/2026 |
| 257 | ASTX |
DOT/USDT | $0.7662 | $12,441.09 | 11:00:16 31/07/2026 |
| 258 | KuCoin |
DOT/BTC | $0.7671 | $11,477.10 | 10:56:53 31/07/2026 |
| 259 | Bybit |
DOT/USDC | $0.7681 | $11,417.25 | 10:54:09 31/07/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $0.7706 | $11,324.11 | 07:09:18 31/07/2026 |
| 261 |  CoinDCX |
DOT/INR | $0.8125 | $10,790.63 | 10:57:10 31/07/2026 |
| 262 | BITmarkets |
DOT/USDP | $0.7663 | $10,689.72 | 11:00:08 31/07/2026 |
| 263 |  HitBTC |
DOT/USDT | $0.7683 | $9,825.32 | 11:00:22 31/07/2026 |
| 264 | Mandala Exchange |
DOT/USDT | $0.7683 | $9,825.29 | 11:00:16 31/07/2026 |
| 265 | Gleec BTC |
DOT/USDT | $0.7691 | $9,799.63 | 11:00:15 31/07/2026 |
| 266 | OKX |
DOT/USDC | $0.7677 | $9,368.05 | 10:56:24 31/07/2026 |
| 267 | LeveX |
DOT/USDC | $0.7687 | $9,319.58 | 11:00:07 31/07/2026 |
| 268 | MEXC |
DOT/BTC | $0.7690 | $8,435.57 | 10:57:11 31/07/2026 |
| 269 |  Indodax |
DOT/IDR | $0.7592 | $8,292.80 | 10:59:24 31/07/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.7685 | $8,224.42 | 10:57:10 31/07/2026 |
| 271 |  Aster |
DOT/USDT | $0.7652 | $8,187.02 | 10:54:15 31/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7657 | $7,674.63 | 10:31:46 31/07/2026 |
| 273 | Koinpark |
DOT/USDT | $0.7682 | $6,955.05 | 11:00:10 31/07/2026 |
| 274 | idax exchange |
DOT/BTC | $0.7586 | $6,726.59 | 11:00:11 31/07/2026 |
| 275 | WHXEX |
DOT/BTC | $0.7586 | $6,710.23 | 11:00:08 31/07/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.7592 | $5,906.94 | 11:00:08 31/07/2026 |
| 277 |  Gemini |
DOT/USD | $0.7650 | $5,707.72 | 10:59:53 31/07/2026 |
| 278 | Gemini |
DOT/GUSD | $0.7649 | $5,707.26 | 10:59:54 31/07/2026 |
| 279 | Bitstamp by Robinhood |
DOT/EUR | $0.7723 | $5,461.99 | 10:59:23 31/07/2026 |
| 280 | CoinEx |
DOT/USDC | $0.7683 | $5,286.48 | 10:59:23 31/07/2026 |
| 281 |  Ndax |
DOT/CAD | $0.7687 | $5,272.58 | 10:57:08 31/07/2026 |
| 282 | WEEX |
DOT/USDC | $0.7678 | $5,007.75 | 10:57:12 31/07/2026 |
| 283 |  Kanga Exchange |
DOT/USDC | $0.7668 | $4,991.21 | 10:57:08 31/07/2026 |
| 284 | Kraken |
DOT/USDT | $0.7673 | $4,880.07 | 10:59:54 31/07/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $0.7664 | $4,802.29 | 10:56:59 31/07/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.7682 | $4,721.99 | 11:00:16 31/07/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.7679 | $4,678.47 | 10:57:10 31/07/2026 |
| 288 | Kanga Exchange |
DOT/PLN | $0.7698 | $4,573.84 | 10:57:08 31/07/2026 |
| 289 | Kanga Exchange |
DOT/USDT | $0.7722 | $4,551.15 | 10:57:08 31/07/2026 |
| 290 | Niza.io |
DOT/USDT | $0.7684 | $4,465.09 | 22:06:07 30/07/2026 |
| 291 | BITmarkets |
DOT/IDR | $0.7659 | $4,332.15 | 11:00:08 31/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7698 | $3,975.04 | 10:53:42 31/07/2026 |
| 293 | KuCoin |
DOT/USDC | $0.7648 | $3,513.37 | 10:56:23 31/07/2026 |
| 294 | Azbit |
DOT/USDC | $0.7688 | $3,319.93 | 10:57:11 31/07/2026 |
| 295 |  BitxEX |
DOT/USDT | $0.7672 | $3,235.83 | 11:00:17 31/07/2026 |
| 296 |  Independent Reserve |
DOT/AUD | $0.7693 | $3,184.00 | 11:00:09 31/07/2026 |
| 297 | Gate |
DOT/BTC | $0.7678 | $2,999.44 | 10:56:54 31/07/2026 |
| 298 |  Binance.US |
DOT/USDT | $0.7642 | $2,852.24 | 10:59:53 31/07/2026 |
| 299 | Binance.US |
DOT/USD | $0.7710 | $2,843.20 | 10:59:53 31/07/2026 |
| 300 | CoinDCX |
DOT/USDT | $0.7686 | $2,836.65 | 10:57:10 31/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 31/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,240,338 với tỷ giá $0.7672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.