Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8772 | $208,762,250 | 20:00:16 11/07/2026 | |
| 2 | DOT/USDT | $0.8762 | $113,744,639 | 20:00:16 11/07/2026 | |
| 3 | DOT/USDT | $7.01 | $78,152,490 | 20:00:15 11/07/2026 | |
| 4 | DOT/USDT | $0.8772 | $74,738,798 | 19:54:16 11/07/2026 | |
| 5 | DOT/USD | $0.8757 | $71,274,327 | 20:00:15 11/07/2026 | |
| 6 | DOT/USDT | $0.8752 | $71,230,819 | 20:00:15 11/07/2026 | |
| 7 | DOT/USDT | $0.8762 | $47,108,469 | 20:00:08 11/07/2026 | |
| 8 | DOT/USDT | $0.8792 | $46,280,790 | 19:57:16 11/07/2026 | |
| 9 | DOT/USDT | $0.8792 | $41,708,951 | 19:54:17 11/07/2026 | |
| 10 | DOT/USDT | $0.8762 | $39,349,142 | 20:00:15 11/07/2026 | |
| 11 | DOT/USDT | $0.8782 | $35,601,991 | 20:00:15 11/07/2026 | |
| 12 | DOT/USDT | $0.8762 | $33,689,786 | 20:00:18 11/07/2026 | |
| 13 | DOT/USDT | $0.8762 | $33,689,479 | 20:00:16 11/07/2026 | |
| 14 | DOT/USDT | $0.8762 | $33,689,267 | 20:00:17 11/07/2026 | |
| 15 | DOT/USDT | $0.8782 | $32,205,794 | 19:57:15 11/07/2026 | |
| 16 | DOT/USDT | $0.8792 | $25,105,873 | 19:57:16 11/07/2026 | |
| 17 | DOT/USDT | $0.8772 | $24,594,200 | 20:00:16 11/07/2026 | |
| 18 | DOT/USDT | $0.8782 | $24,333,269 | 19:57:15 11/07/2026 | |
| 19 | DOT/USDT | $0.8772 | $23,653,236 | 19:54:18 11/07/2026 | |
| 20 | DOT/USDT | $0.8792 | $20,315,339 | 19:57:17 11/07/2026 | |
| 21 | DOT/USDT | $0.8782 | $19,016,601 | 19:57:15 11/07/2026 | |
| 22 | DOT/USDT | $0.8792 | $14,606,734 | 19:57:16 11/07/2026 | |
| 23 | DOT/USDT | $0.8762 | $14,324,705 | 20:00:14 11/07/2026 | |
| 24 | DOT/USDT | $0.8782 | $13,837,011 | 19:57:15 11/07/2026 | |
| 25 | DOT/USDT | $0.8762 | $13,781,475 | 20:00:12 11/07/2026 | |
| 26 | DOT/USDT | $0.8772 | $13,585,576 | 20:00:16 11/07/2026 | |
| 27 | DOT/USDT | $0.8760 | $13,155,440 | 20:00:15 11/07/2026 | |
| 28 | DOT/USDT | $0.8762 | $12,703,739 | 20:00:16 11/07/2026 | |
| 29 | DOT/USDT | $0.8782 | $12,571,536 | 19:57:16 11/07/2026 | |
| 30 | DOT/USDT | $0.8792 | $12,240,214 | 19:57:18 11/07/2026 | |
| 31 | DOT/USDT | $0.8782 | $11,700,683 | 19:57:16 11/07/2026 | |
| 32 | DOT/USDT | $0.8786 | $10,938,740 | 19:54:16 11/07/2026 | |
| 33 | DOT/USDT | $0.8782 | $10,890,474 | 19:57:15 11/07/2026 | |
| 34 | DOT/USDT | $0.8787 | $9,826,827 | 19:58:53 11/07/2026 | |
| 35 | DOT/USDT | $0.8782 | $9,806,750 | 19:57:17 11/07/2026 | |
| 36 | DOT/USDT | $0.8782 | $8,992,283 | 19:57:17 11/07/2026 | |
| 37 | DOT/USDT | $0.8782 | $7,974,721 | 19:57:16 11/07/2026 | |
| 38 | DOT/USDT | $0.8762 | $7,880,481 | 20:00:16 11/07/2026 | |
| 39 | DOT/USDT | $0.8772 | $7,744,743 | 20:00:17 11/07/2026 | |
| 40 | DOT/USDT | $0.8787 | $6,747,861 | 19:57:08 11/07/2026 | |
| 41 | DOT/USDT | $0.8782 | $6,643,237 | 19:57:17 11/07/2026 | |
| 42 | DOT/USDT | $0.8762 | $6,264,408 | 20:00:08 11/07/2026 | |
| 43 | DOT/USDT | $0.8762 | $6,119,568 | 20:00:07 11/07/2026 | |
| 44 | DOT/USDT | $0.8792 | $6,025,010 | 19:57:15 11/07/2026 | |
| 45 | DOT/USDT | $0.8792 | $5,933,634 | 19:57:09 11/07/2026 | |
| 46 | DOT/USDT | $0.8762 | $5,925,491 | 20:00:13 11/07/2026 | |
| 47 | DOT/USDT | $1.33 | $5,778,003 | 20:00:16 11/07/2026 | |
| 48 | DOT/USDT | $0.8762 | $5,506,284 | 20:00:16 11/07/2026 | |
| 49 | DOT/USDT | $0.8772 | $5,480,516 | 20:00:08 11/07/2026 | |
| 50 | DOT/USDT | $0.8772 | $5,176,361 | 20:00:12 11/07/2026 | |
| 51 | DOT/USDT | $0.8792 | $5,025,602 | 19:56:42 11/07/2026 | |
| 52 | DOT/USDT | $0.8792 | $5,014,473 | 19:54:25 11/07/2026 | |
| 53 | DOT/USDT | $0.8772 | $4,945,408 | 20:00:16 11/07/2026 | |
| 54 | DOT/USDT | $0.8782 | $4,551,132 | 19:57:18 11/07/2026 | |
| 55 | DOT/USDT | $0.8771 | $4,534,696 | 20:00:07 11/07/2026 | |
| 56 | DOT/USDT | $0.8792 | $4,407,374 | 19:54:15 11/07/2026 | |
| 57 | DOT/USDT | $0.8772 | $4,373,626 | 20:00:17 11/07/2026 | |
| 58 | DOT/USDT | $0.8782 | $4,183,124 | 19:57:10 11/07/2026 | |
| 59 | DOT/USDT | $0.8782 | $3,787,842 | 18:21:15 11/07/2026 | |
| 60 | DOT/USDT | $0.8792 | $3,766,922 | 19:57:16 11/07/2026 | |
| 61 | DOT/USDT | $0.8781 | $3,412,578 | 19:45:11 11/07/2026 | |
| 62 | DOT/USDT | $0.8782 | $3,319,300 | 20:00:09 11/07/2026 | |
| 63 | DOT/USDT | $0.8786 | $3,259,191 | 19:57:15 11/07/2026 | |
| 64 | DOT/USDT | $0.8785 | $3,204,434 | 19:57:08 11/07/2026 | |
| 65 | DOT/USDT | $0.8782 | $2,969,313 | 19:47:58 11/07/2026 | |
| 66 | DOT/USDT | $0.8782 | $2,926,288 | 19:57:15 11/07/2026 | |
| 67 | DOT/USDT | $0.8782 | $2,875,087 | 19:57:15 11/07/2026 | |
| 68 | DOT/USDT | $0.8782 | $2,585,290 | 19:57:16 11/07/2026 | |
| 69 | DOT/USDT | $0.8792 | $2,570,229 | 19:57:09 11/07/2026 | |
| 70 | DOT/USDT | $0.8762 | $2,521,202 | 20:00:16 11/07/2026 | |
| 71 | DOT/USD | $0.8750 | $2,498,812 | 20:00:16 11/07/2026 | |
| 72 | DOT/USDT | $0.8792 | $2,473,682 | 19:57:09 11/07/2026 | |
| 73 | DOT/USDT | $0.8792 | $2,366,349 | 19:57:15 11/07/2026 | |
| 74 | DOT/USDT | $0.8782 | $2,313,102 | 19:54:08 11/07/2026 | |
| 75 | DOT/USDT | $0.8792 | $2,147,732 | 19:57:15 11/07/2026 | |
| 76 | DOT/USDT | $0.8772 | $2,129,719 | 19:57:17 11/07/2026 | |
| 77 | DOT/USDT | $0.8792 | $2,127,546 | 19:57:11 11/07/2026 | |
| 78 | DOT/USDT | $0.8792 | $2,003,341 | 19:57:08 11/07/2026 | |
| 79 | DOT/USDT | $0.8802 | $1,987,671 | 19:57:07 11/07/2026 | |
| 80 | DOT/USDT | $0.8782 | $1,809,378 | 19:59:53 11/07/2026 | |
| 81 | DOT/USDT | $0.8791 | $1,777,772 | 19:54:08 11/07/2026 | |
| 82 | DOT/USDT | $0.8782 | $1,719,404 | 19:57:19 11/07/2026 | |
| 83 | DOT/USDT | $0.8768 | $1,710,228 | 20:00:09 11/07/2026 | |
| 84 | DOT/USDT | $0.8782 | $1,637,478 | 19:57:07 11/07/2026 | |
| 85 | DOT/USDC | $0.8798 | $1,631,123 | 19:57:26 11/07/2026 | |
| 86 | DOT/USD | $0.8790 | $1,629,293 | 19:56:29 11/07/2026 | |
| 87 | DOT/USDT | $0.8752 | $1,578,579 | 19:54:09 11/07/2026 | |
| 88 | DOT/USDT | $0.8782 | $1,574,995 | 19:57:08 11/07/2026 | |
| 89 | DOT/USDT | $0.8789 | $1,564,733 | 19:56:23 11/07/2026 | |
| 90 | DOT/USDT | $0.8792 | $1,535,164 | 20:00:07 11/07/2026 | |
| 91 | DOT/USDT | $0.8770 | $1,534,450 | 20:00:11 11/07/2026 | |
| 92 | DOT/USDT | $0.8791 | $1,519,043 | 19:54:08 11/07/2026 | |
| 93 | DOT/USDT | $0.8767 | $1,416,736 | 20:00:07 11/07/2026 | |
| 94 | DOT/USDT | $0.8762 | $1,386,422 | 20:00:12 11/07/2026 | |
| 95 | DOT/USDT | $0.8772 | $1,386,328 | 20:00:08 11/07/2026 | |
| 96 | DOT/USDT | $0.8772 | $1,386,297 | 20:00:09 11/07/2026 | |
| 97 | DOT/USDT | $0.8792 | $1,384,116 | 20:00:20 11/07/2026 | |
| 98 | DOT/USDT | $0.8762 | $1,379,679 | 19:57:09 11/07/2026 | |
| 99 | DOT/USDT | $0.8782 | $1,351,356 | 19:57:10 11/07/2026 | |
| 100 | DOT/USDT | $0.8792 | $1,346,434 | 19:54:19 11/07/2026 | |
| 101 | DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 | |
| 102 | DOT/USDT | $0.8762 | $1,287,350 | 20:00:18 11/07/2026 | |
| 103 | DOT/USDT | $0.8762 | $1,287,004 | 20:00:08 11/07/2026 | |
| 104 | DOT/USDT | $0.8792 | $1,262,282 | 19:57:11 11/07/2026 | |
| 105 | DOT/USDT | $0.8782 | $1,211,981 | 19:57:08 11/07/2026 | |
| 106 | DOT/USDT | $0.8775 | $1,195,829 | 20:00:07 11/07/2026 | |
| 107 | DOT/USDT | $0.8802 | $1,193,360 | 19:57:08 11/07/2026 | |
| 108 | DOT/USDT | $0.8782 | $1,174,445 | 19:57:17 11/07/2026 | |
| 109 | DOT/USDT | $0.9487 | $1,169,030 | 20:03:16 11/07/2026 | |
| 110 | DOT/USDT | $0.8782 | $1,145,583 | 19:57:09 11/07/2026 | |
| 111 | DOT/USDT | $0.8792 | $1,095,276 | 19:57:07 11/07/2026 | |
| 112 | DOT/USDT | $0.8782 | $1,037,663 | 19:57:17 11/07/2026 | |
| 113 | DOT/USDT | $0.8782 | $1,009,338 | 19:57:09 11/07/2026 | |
| 114 | DOT/USDT | $0.8787 | $965,839 | 20:00:15 11/07/2026 | |
| 115 | DOT/USD | $0.8760 | $870,617 | 20:00:16 11/07/2026 | |
| 116 | DOT/USD | $0.8780 | $850,006 | 20:00:07 11/07/2026 | |
| 117 | DOT/USD | $0.8780 | $849,999 | 20:00:09 11/07/2026 | |
| 118 | DOT/USDT | $0.8772 | $831,778 | 20:00:09 11/07/2026 | |
| 119 | DOT/USDT | $0.8772 | $810,872 | 20:00:16 11/07/2026 | |
| 120 | DOT/USDT | $0.8792 | $766,334 | 19:57:07 11/07/2026 | |
| 121 | DOT/USDT | $0.8782 | $764,512 | 19:57:09 11/07/2026 | |
| 122 | DOT/USDT | $0.8792 | $755,312 | 19:57:08 11/07/2026 | |
| 123 | DOT/USDT | $0.8752 | $731,653 | 20:00:12 11/07/2026 | |
| 124 | DOT/USDT | $0.8762 | $716,716 | 20:00:16 11/07/2026 | |
| 125 | DOT/USDT | $0.8792 | $716,138 | 19:57:16 11/07/2026 | |
| 126 | DOT/USDT | $0.8792 | $712,575 | 19:24:23 11/07/2026 | |
| 127 | DOT/USDT | $0.8762 | $701,734 | 20:00:08 11/07/2026 | |
| 128 | DOT/USD | $0.8780 | $671,998 | 19:59:23 11/07/2026 | |
| 129 | DOT/USDT | $0.8772 | $647,879 | 20:00:19 11/07/2026 | |
| 130 | DOT/USDT | $0.9641 | $636,864 | 20:00:07 11/07/2026 | |
| 131 | DOT/USDT | $0.8790 | $628,620 | 19:56:24 11/07/2026 | |
| 132 | DOT/USDT | $0.8792 | $592,593 | 20:00:08 11/07/2026 | |
| 133 | DOT/USDT | $0.8762 | $584,193 | 20:00:09 11/07/2026 | |
| 134 | DOT/INR | $0.9172 | $576,612 | 20:00:14 11/07/2026 | |
| 135 | DOT/USDT | $0.8782 | $573,618 | 19:54:11 11/07/2026 | |
| 136 | DOT/USD | $0.8780 | $530,293 | 20:03:50 11/07/2026 | |
| 137 | DOT/USDT | $0.8772 | $518,189 | 20:00:19 11/07/2026 | |
| 138 | DOT/USD | $0.8786 | $513,234 | 19:59:54 11/07/2026 | |
| 139 | DOT/USDT | $0.8762 | $495,136 | 20:00:13 11/07/2026 | |
| 140 | DOT/USD | $0.8783 | $483,379 | 20:03:15 11/07/2026 | |
| 141 | DOT/USDC | $0.8779 | $469,131 | 20:00:16 11/07/2026 | |
| 142 | DOT/USDT | $0.8792 | $467,654 | 19:57:12 11/07/2026 | |
| 143 | DOT/USDT | $0.8762 | $465,727 | 20:00:18 11/07/2026 | |
| 144 | DOT/EUR | $0.8802 | $462,729 | 19:57:10 11/07/2026 | |
| 145 | DOT/USDC | $0.8799 | $458,557 | 19:56:42 11/07/2026 | |
| 146 | DOT/USDT | $0.8782 | $439,657 | 19:59:54 11/07/2026 | |
| 147 | DOT/USDC | $0.8772 | $433,823 | 19:45:11 11/07/2026 | |
| 148 | DOT/USDT | $0.8779 | $399,031 | 20:03:15 11/07/2026 | |
| 149 | DOT/USDT | $0.8773 | $389,223 | 19:48:07 11/07/2026 | |
| 150 | DOT/USDC | $0.8799 | $382,043 | 19:57:09 11/07/2026 | |
| 151 | DOT/USDT | $0.8772 | $378,083 | 20:00:07 11/07/2026 | |
| 152 | DOT/USDT | $0.8772 | $378,080 | 20:00:09 11/07/2026 | |
| 153 | DOT/USDC | $0.8769 | $375,575 | 20:00:08 11/07/2026 | |
| 154 | DOT/USDC | $0.8769 | $375,566 | 20:00:09 11/07/2026 | |
| 155 | DOT/USDT | $0.8776 | $351,155 | 20:00:08 11/07/2026 | |
| 156 | DOT/USDT | $0.8793 | $349,155 | 19:54:07 11/07/2026 | |
| 157 | DOT/EUR | $0.8769 | $344,825 | 19:45:11 11/07/2026 | |
| 158 | DOT/vDOT | $0.8785 | $340,867 | 20:00:07 11/07/2026 | |
| 159 | DOT/USDT | $0.8782 | $340,180 | 19:54:09 11/07/2026 | |
| 160 | DOT/BTC | $0.8794 | $329,624 | 20:00:14 11/07/2026 | |
| 161 | DOT/KRW | $0.8738 | $329,095 | 19:56:53 11/07/2026 | |
| 162 | DOT/EUR | $0.8780 | $321,540 | 19:59:54 11/07/2026 | |
| 163 | DOT/USD | $0.8767 | $318,200 | 20:03:15 11/07/2026 | |
| 164 | DOT/EUR | $0.8780 | $315,508 | 20:00:08 11/07/2026 | |
| 165 | DOT/USDT | $0.8772 | $313,608 | 20:00:14 11/07/2026 | |
| 166 | DOT/USDT | $0.8792 | $304,892 | 19:57:09 11/07/2026 | |
| 167 | DOT/WBT | $0.8778 | $300,681 | 19:45:11 11/07/2026 | |
| 168 | DOT/USD | $0.8780 | $295,461 | 19:57:16 11/07/2026 | |
| 169 | DOT/USDT | $0.8792 | $295,270 | 19:57:11 11/07/2026 | |
| 170 | DOT/USDT | $0.8785 | $294,343 | 19:57:09 11/07/2026 | |
| 171 | DOT/USDT | $0.8785 | $293,022 | 19:59:55 11/07/2026 | |
| 172 | DOT/USD | $0.8790 | $269,925 | 19:57:08 11/07/2026 | |
| 173 | DOT/USDT | $0.8792 | $262,488 | 19:57:15 11/07/2026 | |
| 174 | DOT/USDT | $0.8772 | $248,888 | 20:00:08 11/07/2026 | |
| 175 | DOT/USDT | $0.8772 | $238,939 | 20:00:09 11/07/2026 | |
| 176 | DOT/TRY | $0.8762 | $229,336 | 19:45:11 11/07/2026 | |
| 177 | DOT/USDT | $0.8790 | $227,751 | 19:57:08 11/07/2026 | |
| 178 | DOT/USDT | $0.8792 | $225,413 | 19:57:12 11/07/2026 | |
| 179 | DOT/USDC | $0.8769 | $225,340 | 20:00:09 11/07/2026 | |
| 180 | DOT/USDT | $0.8782 | $219,199 | 19:57:08 11/07/2026 | |
| 181 | DOT/USDT | $0.8782 | $214,922 | 20:00:11 11/07/2026 | |
| 182 | DOT/USDT | $0.8762 | $192,582 | 20:00:08 11/07/2026 | |
| 183 | DOT/USDT | $0.8782 | $179,494 | 19:54:17 11/07/2026 | |
| 184 | DOT/USDT | $0.8782 | $179,314 | 19:57:07 11/07/2026 | |
| 185 | DOT/USDT | $0.8777 | $176,249 | 19:59:53 11/07/2026 | |
| 186 | DOT/USD | $0.8780 | $176,178 | 20:03:16 11/07/2026 | |
| 187 | DOT/USDT | $0.8972 | $174,053 | 20:00:13 11/07/2026 | |
| 188 | DOT/USDT | $0.8792 | $170,747 | 19:57:11 11/07/2026 | |
| 189 | DOT/USD | $0.8770 | $169,304 | 19:54:11 11/07/2026 | |
| 190 | DOT/USDT | $0.8792 | $159,834 | 19:57:09 11/07/2026 | |
| 191 | DOT/USDC | $0.8774 | $159,740 | 19:57:15 11/07/2026 | |
| 192 | DOT/USDT | $0.8767 | $142,604 | 19:45:18 11/07/2026 | |
| 193 | DOT/USDC | $0.8770 | $140,238 | 20:00:07 11/07/2026 | |
| 194 | DOT/USDT | $0.8772 | $139,540 | 20:00:11 11/07/2026 | |
| 195 | DOT/USDC | $0.8781 | $139,417 | 19:00:54 11/07/2026 | |
| 196 | DOT/USDC | $0.8779 | $129,957 | 19:57:16 11/07/2026 | |
| 197 | DOT/USD | $0.8769 | $124,436 | 20:00:17 11/07/2026 | |
| 198 | DOT/USDT | $0.8792 | $122,941 | 19:57:16 11/07/2026 | |
| 199 | DOT/USDT | $0.8792 | $122,256 | 19:57:09 11/07/2026 | |
| 200 | DOT/USDT | $0.8722 | $119,223 | 20:00:08 11/07/2026 | |
| 201 | DOT/TRY | $0.8811 | $117,568 | 19:57:11 11/07/2026 | |
| 202 | DOT/XRP | $0.8786 | $115,117 | 19:57:11 11/07/2026 | |
| 203 | DOT/USDT | $0.8786 | $111,041 | 19:57:11 11/07/2026 | |
| 204 | DOT/USDT | $0.8777 | $107,683 | 19:57:11 11/07/2026 | |
| 205 | DOT/KRW | $0.8752 | $107,590 | 19:59:53 11/07/2026 | |
| 206 | DOT/USDT | $0.8792 | $107,224 | 20:00:13 11/07/2026 | |
| 207 | DOT/USD | $0.8805 | $103,787 | 20:00:07 11/07/2026 | |
| 208 | DOT/USDT | $0.8797 | $103,692 | 20:00:08 11/07/2026 | |
| 209 | DOT/USDT | $0.8797 | $103,692 | 20:00:07 11/07/2026 | |
| 210 | DOT/USDT | $0.8797 | $103,692 | 20:00:08 11/07/2026 | |
| 211 | DOT/SOL | $0.8787 | $102,109 | 19:57:11 11/07/2026 | |
| 212 | DOT/TRY | $0.8773 | $101,201 | 19:59:23 11/07/2026 | |
| 213 | DOT/EUR | $0.8781 | $98,156.13 | 19:56:42 11/07/2026 | |
| 214 | DOT/TRY | $0.8769 | $96,835.99 | 19:56:42 11/07/2026 | |
| 215 | DOT/USD | $0.8788 | $94,078.89 | 19:59:23 11/07/2026 | |
| 216 | DOT/USD1 | $0.8772 | $93,780.34 | 19:57:16 11/07/2026 | |
| 217 | DOT/USDT | $0.8772 | $93,357.70 | 19:54:15 11/07/2026 | |
| 218 | DOT/USDT | $0.8762 | $91,205.64 | 20:00:18 11/07/2026 | |
| 219 | DOT/USDC | $0.8789 | $88,690.53 | 19:57:09 11/07/2026 | |
| 220 | DOT/USDT | $0.8802 | $88,371.32 | 20:00:08 11/07/2026 | |
| 221 | DOT/BTC | $0.8793 | $87,803.16 | 19:56:42 11/07/2026 | |
| 222 | DOT/USD | $0.8777 | $87,512.37 | 20:03:15 11/07/2026 | |
| 223 | DOT/USDT | $0.8762 | $86,498.89 | 20:00:19 11/07/2026 | |
| 224 | DOT/USDC | $0.8789 | $81,358.00 | 20:00:17 11/07/2026 | |
| 225 | DOT/EUR | $0.8788 | $80,645.18 | 19:54:11 11/07/2026 | |
| 226 | DOT/USDT | $0.8772 | $74,660.44 | 20:00:16 11/07/2026 | |
| 227 | DOT/TRY | $0.8769 | $70,739.01 | 19:57:10 11/07/2026 | |
| 228 | DOT/USDT | $0.8772 | $69,088.90 | 20:00:17 11/07/2026 | |
| 229 | DOT/USDT | $0.8822 | $62,486.82 | 19:59:53 11/07/2026 | |
| 230 | DOT/USD | $0.8845 | $56,929.44 | 20:00:17 11/07/2026 | |
| 231 | DOT/INR | $0.9175 | $56,297.19 | 20:00:08 11/07/2026 | |
| 232 | DOT/USD1 | $0.8790 | $55,657.19 | 19:54:08 11/07/2026 | |
| 233 | DOT/USDC | $0.8780 | $53,208.87 | 20:00:15 11/07/2026 | |
| 234 | DOT/USDT | $0.8772 | $52,983.64 | 20:00:11 11/07/2026 | |
| 235 | DOT/USDC | $0.8788 | $52,920.19 | 19:54:08 11/07/2026 | |
| 236 | DOT/USD | $0.8779 | $51,038.64 | 19:56:23 11/07/2026 | |
| 237 | DOT/USDC | $0.8819 | $49,887.99 | 20:03:16 11/07/2026 | |
| 238 | DOT/USDC | $0.8769 | $49,887.99 | 20:03:15 11/07/2026 | |
| 239 | DOT/USDC | $0.8779 | $49,530.39 | 20:00:09 11/07/2026 | |
| 240 | DOT/USDC | $0.8780 | $49,521.77 | 20:00:07 11/07/2026 | |
| 241 | DOT/USD | $0.8781 | $44,087.61 | 20:00:12 11/07/2026 | |
| 242 | DOT/USDT | $0.8782 | $44,007.54 | 19:54:08 11/07/2026 | |
| 243 | DOT/USDT | $0.8791 | $40,064.32 | 19:57:09 11/07/2026 | |
| 244 | DOT/USDT | $0.8787 | $39,993.49 | 19:57:13 11/07/2026 | |
| 245 | DOT/USDC | $0.8799 | $39,887.39 | 19:57:08 11/07/2026 | |
| 246 | DOT/USDC | $0.8784 | $38,290.03 | 19:54:08 11/07/2026 | |
| 247 | DOT/USDT | $0.8787 | $37,912.64 | 19:57:11 11/07/2026 | |
| 248 | DOT/BTC | $0.8775 | $36,877.65 | 19:56:59 11/07/2026 | |
| 249 | DOT/USDC | $0.8799 | $36,689.00 | 19:57:08 11/07/2026 | |
| 250 | DOT/EUR | $0.8793 | $35,005.49 | 19:56:59 11/07/2026 | |
| 251 | DOT/USDC | $0.8789 | $33,611.73 | 19:57:09 11/07/2026 | |
| 252 | DOT/USDT | $0.8792 | $30,651.37 | 20:00:08 11/07/2026 | |
| 253 | DOT/XBT | $0.8790 | $29,570.63 | 19:59:23 11/07/2026 | |
| 254 | DOT/USDC | $0.8781 | $29,445.91 | 19:59:54 11/07/2026 | |
| 255 | DOT/JPY | $0.8788 | $28,976.10 | 19:57:07 11/07/2026 | |
| 256 | DOT/EUR | $0.8767 | $28,830.05 | 20:00:12 11/07/2026 | |
| 257 | DOT/USDC | $0.8781 | $28,778.48 | 20:00:08 11/07/2026 | |
| 258 | DOT/USDC | $0.8795 | $28,565.74 | 19:57:11 11/07/2026 | |
| 259 | DOT/USDT | $0.8770 | $28,296.42 | 19:57:08 11/07/2026 | |
| 260 | DOT/USDT | $0.8772 | $27,517.45 | 20:00:16 11/07/2026 | |
| 261 | DOT/USDC | $0.8784 | $27,176.86 | 19:56:24 11/07/2026 | |
| 262 | DOT/USD | $0.8801 | $26,951.41 | 19:57:11 11/07/2026 | |
| 263 | DOT/FDUSD | $0.8786 | $26,658.45 | 19:56:42 11/07/2026 | |
| 264 | DOT/USDC | $0.8781 | $25,463.23 | 20:00:12 11/07/2026 | |
| 265 | DOT/USDT | $0.8782 | $25,059.85 | 20:00:12 11/07/2026 | |
| 266 | DOT/USDC | $0.8773 | $22,921.57 | 19:56:23 11/07/2026 | |
| 267 | DOT/USDT | $0.8783 | $22,819.16 | 20:03:17 11/07/2026 | |
| 268 | DOT/USDT | $0.8788 | $22,804.03 | 19:59:54 11/07/2026 | |
| 269 | DOT/USDC | $0.8780 | $21,885.14 | 20:00:11 11/07/2026 | |
| 270 | DOT/WBNB | $0.8775 | $21,654.50 | 19:48:45 11/07/2026 | |
| 271 | DOT/USDC | $0.8799 | $21,267.68 | 19:57:12 11/07/2026 | |
| 272 | DOT/USD | $0.8786 | $21,239.00 | 18:36:19 11/07/2026 | |
| 273 | DOT/USDT | $0.8782 | $20,370.26 | 19:57:27 11/07/2026 | |
| 274 | DOT/USDT | $0.8780 | $19,873.86 | 20:00:11 11/07/2026 | |
| 275 | DOT/USDC | $0.8789 | $19,533.91 | 19:57:09 11/07/2026 | |
| 276 | DOT/USDT | $0.8782 | $18,842.17 | 20:00:08 11/07/2026 | |
| 277 | DOT/TRY | $0.8788 | $18,727.89 | 20:02:24 11/07/2026 | |
| 278 | DOT/USDT | $0.8762 | $17,669.26 | 20:00:16 11/07/2026 | |
| 279 | DOT/THB | $0.8781 | $15,173.34 | 19:57:08 11/07/2026 | |
| 280 | DOT/USDT | $0.8762 | $15,006.75 | 20:00:18 11/07/2026 | |
| 281 | DOT/GUSD | $0.8797 | $14,512.66 | 19:59:53 11/07/2026 | |
| 282 | DOT/USD | $0.8798 | $14,512.66 | 19:59:53 11/07/2026 | |
| 283 | DOT/USDT | $0.8782 | $14,400.76 | 20:00:08 11/07/2026 | |
| 284 | DOT/USD | $0.8759 | $14,125.09 | 20:00:16 11/07/2026 | |
| 285 | DOT/USDC | $0.8779 | $12,522.63 | 20:00:11 11/07/2026 | |
| 286 | DOT/USDT | $0.8787 | $12,105.40 | 20:00:15 11/07/2026 | |
| 287 | DOT/USDT | $0.8791 | $12,105.32 | 20:00:15 11/07/2026 | |
| 288 | DOT/USDT | $0.8791 | $12,105.31 | 20:00:15 11/07/2026 | |
| 289 | DOT/EUR | $0.8807 | $10,869.62 | 19:56:23 11/07/2026 | |
| 290 | DOT/USDC | $0.8779 | $10,660.00 | 20:00:08 11/07/2026 | |
| 291 | DOT/BTC | $0.8723 | $10,301.94 | 20:00:08 11/07/2026 | |
| 292 | DOT/BTC | $0.8723 | $10,301.72 | 20:00:09 11/07/2026 | |
| 293 | DOT/BTC | $0.8780 | $9,539.33 | 19:58:53 11/07/2026 | |
| 294 | DOT/INR | $0.8979 | $9,138.04 | 19:57:09 11/07/2026 | |
| 295 | DOT/USD | $0.8767 | $8,577.23 | 19:59:55 11/07/2026 | |
| 296 | DOT/BTC | $0.8787 | $8,092.20 | 19:54:08 11/07/2026 | |
| 297 | DOT/USDP | $0.8782 | $7,970.00 | 20:00:09 11/07/2026 | |
| 298 | DOT/USDT | $0.8792 | $7,598.38 | 20:00:08 11/07/2026 | |
| 299 | DOT/USDC | $0.8758 | $6,788.13 | 19:54:10 11/07/2026 | |
| 300 | DOT/BTC | $0.8792 | $6,668.57 | 19:56:24 11/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,762,250 với tỷ giá $0.8772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.