Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,535,607,015,432 Khối lượng (24h): $150,611,719,069 Thị phần: BTC: 58.9%, ETH: 11.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 01:48:00 17/04/2026
Giá Polkadot (DOT)
$1.32 11.66%
0.00001770 BTC 35,117 VND
Thấp: $1.17 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.32 $183,203,756 00:54:16 17/04/2026
2 OrangeX OrangeX DOT/USDT $1.31 $140,651,555 00:57:15 17/04/2026
3 KuCoin KuCoin DOT/USDT $1.32 $119,928,473 00:55:23 17/04/2026
4 Tapbit Tapbit DOT/USDT $1.31 $118,382,962 00:57:15 17/04/2026
5 KTX KTX DOT/USDT $1.32 $108,744,652 01:00:15 17/04/2026
6 Batonex Batonex DOT/USDT $1.32 $107,072,572 01:00:16 17/04/2026
7 Ju.com Ju.com DOT/USDT $1.31 $105,625,743 00:57:15 17/04/2026
8 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
9 CoinW CoinW DOT/USDT $1.31 $89,901,724 00:57:15 17/04/2026
10 Koinbay Koinbay DOT/USDT $7.02 $78,226,246 00:57:15 17/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $77,749,836 01:00:15 17/04/2026
12 Bybit Bybit DOT/USDT $1.32 $67,603,579 00:54:16 17/04/2026
13 BTSE BTSE DOT/USDT $1.32 $63,695,112 00:57:15 17/04/2026
14 B2Z Exchange B2Z Exchange DOT/USD $1.32 $61,673,185 01:00:16 17/04/2026
15 BITmarkets BITmarkets DOT/USDT $1.32 $61,649,694 01:00:15 17/04/2026
16 BVOX BVOX DOT/USDT $1.31 $60,783,910 00:57:15 17/04/2026
17 BiKing BiKing DOT/USDT $1.32 $58,931,610 01:00:17 17/04/2026
18 BTCC BTCC DOT/USDT $1.32 $56,935,766 00:57:15 17/04/2026
19 idax exchange idax exchange DOT/USDT $1.32 $56,172,906 01:00:17 17/04/2026
20 WHXEX WHXEX DOT/USDT $1.31 $56,150,934 00:57:16 17/04/2026
21 FameEX FameEX DOT/USDT $1.31 $50,181,200 00:57:18 17/04/2026
22 WEEX WEEX DOT/USDT $1.31 $43,919,883 00:57:16 17/04/2026
23 CEEX exchange CEEX exchange DOT/USDT $1.32 $42,744,711 01:00:08 17/04/2026
24 Hibt Hibt DOT/USDT $1.29 $36,852,944 03:48:24 12/04/2026
25 MEXC MEXC DOT/USDT $1.32 $34,386,558 00:54:15 17/04/2026
26 Ourbit Ourbit DOT/USDT $1.31 $32,241,865 00:57:15 17/04/2026
27 CoinW CoinW DOT/USDT $1.31 $29,569,868 00:57:13 17/04/2026
28 Echobit Echobit DOT/USDT $1.31 $28,704,946 00:57:16 17/04/2026
29 LBank LBank DOT/USDT $1.31 $28,204,702 00:57:17 17/04/2026
30 CrypFine CrypFine DOT/USDT $1.31 $27,856,352 00:57:19 17/04/2026
31 Websea Websea DOT/USDT $1.31 $27,737,376 00:57:17 17/04/2026
32 Toobit Toobit DOT/USDT $1.31 $27,272,723 00:57:16 17/04/2026
33 BitMart BitMart DOT/USDT $1.31 $26,855,387 00:57:15 17/04/2026
34 NovaEx NovaEx DOT/USDT $1.32 $26,144,752 01:00:16 17/04/2026
35 Binance Binance DOT/USDT $1.32 $23,586,650 00:56:55 17/04/2026
36 Coinlocally Coinlocally DOT/USDT $1.32 $23,089,046 01:00:17 17/04/2026
37 YEX YEX DOT/USDT $1.32 $22,452,045 01:00:16 17/04/2026
38 Zoomex Zoomex DOT/USDT $1.31 $20,331,966 00:57:15 17/04/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.32 $20,031,358 01:00:17 17/04/2026
40 Cofinex Cofinex DOT/USDT $1.32 $19,943,440 01:00:17 17/04/2026
41 Bitget Bitget DOT/USDT $1.32 $19,863,795 00:54:16 17/04/2026
42 EagleX EagleX DOT/USDT $1.32 $18,190,560 01:00:15 17/04/2026
43 BitradeX BitradeX DOT/USDT $1.32 $17,885,926 00:48:15 17/04/2026
44 BingX BingX DOT/USDT $1.31 $16,976,915 00:57:17 17/04/2026
45 BVOX BVOX DOT/USDT $1.31 $15,937,742 00:57:12 17/04/2026
46 SunX SunX DOT/USDT $1.32 $13,967,390 01:00:09 17/04/2026
47 Ulink Ulink DOT/USDT $1.32 $13,863,053 01:00:08 17/04/2026
48 OneBullEx OneBullEx DOT/USDT $1.32 $13,630,105 01:00:24 17/04/2026
49 AstralX AstralX DOT/USDT $1.32 $13,497,084 01:00:13 17/04/2026
50 AstralX AstralX DOT/USDT $1.32 $13,437,226 01:00:19 17/04/2026
51 Coinlocally Coinlocally DOT/USDT $1.32 $13,305,892 01:00:07 17/04/2026
52 Bitunix Bitunix DOT/USDT $1.32 $12,985,719 00:57:15 17/04/2026
53 KTX KTX DOT/USDT $1.32 $12,917,715 01:00:08 17/04/2026
54 WhiteBIT WhiteBIT DOT/USDT $1.32 $12,505,547 00:54:15 17/04/2026
55 LBank LBank DOT/USDT $1.32 $11,953,265 00:57:10 17/04/2026
56 BTCC BTCC DOT/USDT $1.32 $11,786,964 00:57:09 17/04/2026
57 4E 4E DOT/USDT $1.32 $11,680,796 01:00:07 17/04/2026
58 AscendEX AscendEX DOT/USDT $1.32 $11,302,183 00:54:15 17/04/2026
59 KuCoin KuCoin DOT/USDT $1.32 $10,737,300 00:54:19 17/04/2026
60 Bitbaby Bitbaby DOT/USDT $1.31 $10,469,633 00:42:18 17/04/2026
61 Upbit Upbit DOT/KRW $1.31 $10,454,930 00:56:54 17/04/2026
62 P2B P2B DOT/USDT $1.30 $10,176,443 00:54:12 17/04/2026
63 FameEX FameEX DOT/USDT $1.32 $9,472,396 00:57:10 17/04/2026
64 Hibt Hibt DOT/USDT $1.31 $9,416,658 00:57:10 17/04/2026
65 YUBIT YUBIT DOT/USDT $1.31 $8,985,504 00:57:15 17/04/2026
66 Biconomy.com Biconomy.com DOT/USDT $1.31 $8,853,853 00:57:15 17/04/2026
67 EasiCoin EasiCoin DOT/USDT $1.32 $8,737,212 01:00:16 17/04/2026
68 Bybit Bybit DOT/USDT $1.32 $8,657,356 00:54:12 17/04/2026
69 Gate Gate DOT/USDT $1.32 $8,133,315 00:54:22 17/04/2026
70 Hotcoin Hotcoin DOT/USDT $1.31 $7,725,220 00:57:18 17/04/2026
71 BitradeX BitradeX DOT/USDT $1.32 $7,637,356 00:48:07 17/04/2026
72 BitGW Exchange BitGW Exchange DOT/USDT $1.32 $7,363,423 00:54:10 17/04/2026
73 KCEX KCEX DOT/USDT $1.31 $7,329,546 00:57:15 17/04/2026
74 OKX OKX DOT/USDT $1.32 $7,202,789 00:56:54 17/04/2026
75 Gems Trade Gems Trade DOT/USDT $1.32 $7,189,656 00:54:14 17/04/2026
76 CoinP CoinP DOT/USDT $1.32 $6,989,165 01:00:07 17/04/2026
77 Bibox Bibox 5DOT/USD $1.31 $6,797,062 01:00:09 17/04/2026
78 YUBIT YUBIT DOT/USDT $1.31 $6,580,138 00:57:08 17/04/2026
79 EagleX EagleX DOT/USDT $1.32 $6,488,727 01:00:07 17/04/2026
80 Millionero Millionero DOT/USDT $1.32 $6,369,344 01:00:15 17/04/2026
81 SuperEx SuperEx DOT/USDT $1.32 $6,277,544 01:00:09 17/04/2026
82 OneEx OneEx DOT/USDT $1.32 $6,081,412 01:00:08 17/04/2026
83 Coinbase Exchange Coinbase Exchange DOT/USD $1.31 $5,819,697 00:56:30 17/04/2026
84 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,356 01:00:17 17/04/2026
85 DigiFinex DigiFinex DOT/USDT $1.32 $5,706,518 00:54:11 17/04/2026
86 XXKK XXKK DOT/USDT $1.32 $5,691,053 01:00:07 17/04/2026
87 MEXC MEXC DOT/USDT $1.32 $5,603,607 00:54:12 17/04/2026
88 HTX HTX DOT/USDT $1.32 $5,497,497 00:54:24 17/04/2026
89 UZX UZX DOT/USDT $1.31 $5,472,119 00:57:11 17/04/2026
90 Koinbay Koinbay DOT/USDT $1.31 $5,394,702 00:57:09 17/04/2026
91 OneEx OneEx DOT/USDT $1.32 $5,265,157 01:00:16 17/04/2026
92 Hyperliquid Hyperliquid DOT/USD $1.32 $5,154,752 00:54:26 17/04/2026
93 idax exchange idax exchange DOT/USDT $1.32 $5,140,425 01:00:09 17/04/2026
94 WHXEX WHXEX DOT/USDT $1.32 $5,140,411 01:00:08 17/04/2026
95 WhiteBIT WhiteBIT DOT/USDT $1.32 $4,888,459 00:54:11 17/04/2026
96 VOOX Exchange VOOX Exchange DOT/USDT $1.31 $4,882,052 00:57:18 17/04/2026
97 XT.COM XT.COM DOT/USDT $1.31 $4,673,228 00:57:12 17/04/2026
98 Tebbit Tebbit DOT/USDT $1.32 $4,655,738 01:00:08 17/04/2026
99 ASTX ASTX DOT/USDT $1.32 $4,640,932 01:00:08 17/04/2026
100 Ekbit Ekbit DOT/USDT $1.32 $4,632,331 01:00:13 17/04/2026
101 Poloniex Poloniex DOT/USDT $1.32 $4,601,813 00:53:53 17/04/2026
102 Ekbit Ekbit DOT/USDT $1.32 $4,481,593 01:00:16 17/04/2026
103 BYDFi BYDFi DOT/USDT $1.32 $4,458,858 01:00:16 17/04/2026
104 Tapbit Tapbit DOT/USDT $1.31 $4,308,525 00:57:11 17/04/2026
105 CoinEx CoinEx DOT/USDT $1.31 $4,226,299 00:59:53 17/04/2026
106 BlockFin BlockFin DOT/USDT $1.32 $4,013,483 01:00:10 17/04/2026
107 Hotcoin Hotcoin DOT/USDT $1.32 $3,899,354 00:57:08 17/04/2026
108 DigiFinex DigiFinex DOT/USDT $1.33 $3,758,313 01:00:16 17/04/2026
109 Binance Binance DOT/USDC $1.31 $3,725,828 00:56:55 17/04/2026
110 Bitget Bitget DOT/USDT $1.32 $3,524,390 00:54:07 17/04/2026
111 Ourbit Ourbit DOT/USDT $1.32 $3,488,886 00:57:10 17/04/2026
112 Bitcastle Bitcastle DOT/USDT $1.32 $3,477,084 01:00:14 17/04/2026
113 CrypFine CrypFine DOT/USDT $1.31 $3,350,211 00:57:18 17/04/2026
114 Bibox Bibox DOT/USDT $3.55 $3,310,623 01:00:09 17/04/2026
115 MGBX MGBX DOT/USDT $1.32 $3,292,902 01:00:16 17/04/2026
116 BlockFin BlockFin DOT/USDT $1.32 $3,290,113 01:00:16 17/04/2026
117 YEX YEX DOT/USDT $1.32 $3,113,611 01:00:09 17/04/2026
118 ZKE ZKE DOT/USDT $1.32 $3,084,255 01:00:09 17/04/2026
119 BitMart BitMart DOT/USDT $1.31 $2,965,784 00:57:11 17/04/2026
120 idax exchange idax exchange DOT/USDC $1.32 $2,932,567 01:00:09 17/04/2026
121 WHXEX WHXEX DOT/USDC $1.32 $2,932,559 01:00:08 17/04/2026
122 MGBX MGBX DOT/USDT $1.32 $2,868,391 01:00:08 17/04/2026
123 Bithumb Bithumb DOT/KRW $1.31 $2,790,672 00:59:54 17/04/2026
124 HTX HTX DOT/USDT $1.31 $2,692,253 00:59:54 17/04/2026
125 BloFin BloFin DOT/USDT $1.31 $2,610,110 00:42:16 17/04/2026
126 Pionex Pionex DOT/USDT $1.31 $2,480,584 00:57:17 17/04/2026
127 OneBullEx OneBullEx DOT/USDT $1.32 $2,418,795 01:00:10 17/04/2026
128 BloFin BloFin DOT/USDT $1.32 $2,406,368 00:57:11 17/04/2026
129 NovaEx NovaEx DOT/USD $1.32 $2,362,580 01:00:16 17/04/2026
130 Phemex Phemex DOT/USDT $1.32 $2,304,907 00:57:09 17/04/2026
131 Toobit Toobit DOT/USDT $1.31 $2,164,034 00:57:08 17/04/2026
132 NovaEx NovaEx DOT/USDT $1.32 $2,153,404 01:00:08 17/04/2026
133 Biconomy.com Biconomy.com DOT/USDT $1.31 $2,132,355 00:57:10 17/04/2026
134 Antarctic Antarctic DOT/USDT $1.32 $2,070,996 01:00:17 17/04/2026
135 Millionero Millionero DOT/USDT $1.32 $2,064,304 01:00:07 17/04/2026
136 Kraken Kraken DOT/USD $1.31 $2,046,026 00:56:26 17/04/2026
137 Gate Gate DOT/USDT $1.31 $1,987,028 00:56:55 17/04/2026
138 CoinP CoinP DOT/USDT $1.31 $1,973,186 01:00:15 17/04/2026
139 YEX YEX DOT/USD $1.32 $1,951,952 01:00:16 17/04/2026
140 Azbit Azbit DOT/USDT $1.31 $1,910,045 00:57:10 17/04/2026
141 BitTap BitTap DOT/USDT $1.32 $1,852,660 01:00:16 17/04/2026
142 Qmall Exchange Qmall Exchange DOT/USDT $1.31 $1,783,198 01:00:09 17/04/2026
143 ZKE ZKE DOT/USDC $1.32 $1,759,540 01:00:09 17/04/2026
144 PointPay PointPay DOT/USDT $1.32 $1,732,769 00:57:08 17/04/2026
145 Bitunix Bitunix DOT/USDT $1.31 $1,727,744 00:57:11 17/04/2026
146 BigONE BigONE DOT/USDT $1.32 $1,599,382 00:54:12 17/04/2026
147 Ju.com Ju.com DOT/USDT $1.32 $1,547,217 00:57:12 17/04/2026
148 BitKan BitKan DOT/USDT $1.31 $1,523,649 01:00:08 17/04/2026
149 BingX BingX DOT/USDT $1.32 $1,506,355 00:57:08 17/04/2026
150 Bitvavo Bitvavo DOT/EUR $1.31 $1,492,603 00:57:11 17/04/2026
151 AlphaX AlphaX DOT/USDT $1.32 $1,432,535 01:00:16 17/04/2026
152 CZR Exchange CZR Exchange DOT/USDT $1.32 $1,405,017 01:00:09 17/04/2026
153 Grvt Grvt DOT/USDT $1.32 $1,248,259 00:54:17 17/04/2026
154 SunX SunX DOT/USDT $1.32 $1,196,252 01:00:16 17/04/2026
155 Phemex Phemex DOT/USDC $1.31 $1,176,662 00:57:09 17/04/2026
156 Aivora Exchange Aivora Exchange DOT/USDT $1.32 $1,171,412 01:00:08 17/04/2026
157 Bitbaby Bitbaby DOT/USDT $1.31 $1,112,383 00:42:10 17/04/2026
158 Bitcastle Bitcastle DOT/USDT $1.32 $1,078,485 01:00:19 17/04/2026
159 GroveX GroveX DOT/USDT $1.32 $1,060,386 01:00:13 17/04/2026
160 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.32 $1,058,464 01:00:16 17/04/2026
161 LeveX LeveX DOT/USDT $1.32 $1,057,971 01:00:16 17/04/2026
162 Lighter Lighter DOT/USDC $1.31 $1,037,018 00:57:15 17/04/2026
163 BYDFi BYDFi DOT/USDT $1.31 $1,020,204 00:57:11 17/04/2026
164 BITmarkets BITmarkets DOT/USD $1.32 $955,105 01:00:11 17/04/2026
165 B2Z Exchange B2Z Exchange DOT/USD $1.32 $954,996 01:00:08 17/04/2026
166 Bitrue Bitrue DOT/USDT $1.31 $944,640 00:57:17 17/04/2026
167 Bybit Bybit DOT/USD $1.32 $943,041 00:54:16 17/04/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.32 $936,670 00:57:11 17/04/2026
169 Binance Binance DOT/TRY $1.31 $919,438 00:56:55 17/04/2026
170 Dex-Trade Dex-Trade DOT/USDT $1.32 $908,006 00:54:10 17/04/2026
171 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $883,029 01:00:10 17/04/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.31 $816,429 00:57:11 17/04/2026
173 Venus Venus DOT/vDOT $1.32 $815,822 00:57:07 17/04/2026
174 BitTap BitTap DOT/USDT $1.32 $802,044 01:00:10 17/04/2026
175 LBank LBank DOT/USDC $1.31 $800,935 00:57:10 17/04/2026
176 EasiCoin EasiCoin DOT/USDT $1.32 $784,611 01:00:08 17/04/2026
177 Extended Extended DOT/USD $1.31 $775,019 01:00:16 17/04/2026
178 Pionex Pionex DOT/USDT $1.31 $768,551 00:57:12 17/04/2026
179 AscendEX AscendEX DOT/USDT $1.33 $749,693 00:54:11 17/04/2026
180 Cofinex Cofinex DOT/USD $1.32 $723,784 01:00:17 17/04/2026
181 Bitget Bitget DOT/USD $1.32 $720,907 00:54:16 17/04/2026
182 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.31 $691,103 00:54:53 17/04/2026
183 Picol Picol DOT/USDT $1.32 $678,219 01:00:10 17/04/2026
184 Kraken Kraken DOT/EUR $1.31 $669,952 00:56:56 17/04/2026
185 EXMO.ME EXMO.ME DOT/USDT $1.32 $660,885 01:00:11 17/04/2026
186 EXMO EXMO DOT/USDT $1.32 $657,412 00:54:18 17/04/2026
187 Bit2Me Bit2Me DOT/EUR $1.31 $630,781 00:57:12 17/04/2026
188 BITmarkets BITmarkets DOT/USDT $1.32 $628,534 01:00:11 17/04/2026
189 B2Z Exchange B2Z Exchange DOT/USDT $1.32 $628,514 01:00:08 17/04/2026
190 BTSE BTSE DOT/USDT $1.32 $626,602 00:57:10 17/04/2026
191 AIA Exchange AIA Exchange DOT/USDT $1.32 $604,140 01:00:09 17/04/2026
192 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.32 $594,477 01:00:15 17/04/2026
193 Binance TR Binance TR DOT/TRY $1.31 $582,402 00:57:12 17/04/2026
194 Nivex Nivex DOT/USDT $1.32 $578,224 01:00:07 17/04/2026
195 Binance Binance DOT/EUR $1.32 $550,775 00:56:55 17/04/2026
196 Paribu Paribu DOT/TRY $1.31 $535,253 00:57:57 17/04/2026
197 Binance Binance DOT/BTC $1.31 $528,360 00:56:52 17/04/2026
198 CoinTR CoinTR DOT/USDT $1.32 $515,860 01:00:07 17/04/2026
199 KCEX KCEX DOT/USDT $1.31 $505,167 00:57:12 17/04/2026
200 Coinstore Coinstore DOT/USDT $1.31 $504,011 00:57:11 17/04/2026
201 MEXC MEXC DOT/USDC $1.32 $500,372 00:54:15 17/04/2026
202 Niza.io Niza.io DOT/USD $1.32 $488,400 01:00:10 17/04/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.32 $480,636 00:59:53 17/04/2026
204 CoinEx CoinEx DOT/USDC $1.32 $459,420 00:59:53 17/04/2026
205 WhiteBIT WhiteBIT DOT/USDC $1.32 $454,774 00:54:11 17/04/2026
206 Gleec BTC Gleec BTC DOT/USDT $1.31 $449,586 01:00:10 17/04/2026
207 Changelly PRO Changelly PRO DOT/USDT $1.31 $449,580 01:00:14 17/04/2026
208 Mandala Exchange Mandala Exchange DOT/USDT $1.31 $449,564 01:00:18 17/04/2026
209 FMFW.io FMFW.io DOT/USD $1.31 $449,550 00:57:11 17/04/2026
210 EdgeX EdgeX DOT/USD $1.32 $446,378 01:00:15 17/04/2026
211 Bitrue Bitrue DOT/XRP $1.31 $436,083 00:57:10 17/04/2026
212 Cofinex Cofinex DOT/USDC $1.32 $416,957 01:00:17 17/04/2026
213 Bit2Me Bit2Me DOT/USDC $1.31 $410,005 00:57:12 17/04/2026
214 Bitrue Bitrue DOT/SOL $1.31 $408,866 00:57:10 17/04/2026
215 WhiteBIT WhiteBIT DOT/TRY $1.32 $403,435 00:54:11 17/04/2026
216 Bitrue Bitrue DOT/USDT $1.31 $398,031 00:57:10 17/04/2026
217 BitMEX BitMEX DOT/USD $1.31 $396,171 00:57:18 17/04/2026
218 Coincall Coincall DOT/USD $1.32 $395,069 01:00:16 17/04/2026
219 Bitunix Bitunix DOT/USD $1.31 $387,421 00:57:15 17/04/2026
220 Bullish Bullish DOT/USDC $1.31 $336,057 01:00:07 17/04/2026
221 Millionero Millionero DOT/USDC $1.31 $328,323 01:00:07 17/04/2026
222 PrimeXBT PrimeXBT DOT/USDT $1.32 $319,057 01:00:16 17/04/2026
223 Deribit Deribit DOT/USDC $1.32 $317,061 00:57:55 17/04/2026
224 WhiteBIT WhiteBIT DOT/EUR $1.32 $301,016 00:54:11 17/04/2026
225 Azbit Azbit DOT/USDC $1.32 $299,430 00:57:10 17/04/2026
226 XT.COM XT.COM DOT/USDC $1.31 $298,064 00:57:12 17/04/2026
227 KoinBX KoinBX DOT/BTC $1.32 $297,781 00:57:08 17/04/2026
228 Tebbit Tebbit DOT/USDT $1.32 $285,569 01:00:16 17/04/2026
229 Koinpark Koinpark DOT/INR $1.36 $267,649 01:00:10 17/04/2026
230 ICRYPEX ICRYPEX DOT/USDT $1.29 $264,832 01:00:07 17/04/2026
231 CoinUp.io CoinUp.io DOT/USDT $1.31 $263,712 00:57:18 17/04/2026
232 Bitazza Bitazza DOT/USDT $1.32 $263,284 01:00:10 17/04/2026
233 Bitbank Bitbank DOT/JPY $1.31 $255,809 00:57:11 17/04/2026
234 4E 4E DOT/USDT $1.32 $238,106 01:00:15 17/04/2026
235 AscendEX AscendEX DOT/USD $1.32 $224,260 00:54:11 17/04/2026
236 Bitfinex Bitfinex DOT/USDT $1.32 $210,763 00:59:56 17/04/2026
237 Bitfinex Bitfinex DOT/USD $1.31 $210,751 00:59:56 17/04/2026
238 EXMO.ME EXMO.ME DOT/USDC $1.31 $205,471 01:00:11 17/04/2026
239 EXMO EXMO DOT/USDC $1.32 $205,283 00:54:18 17/04/2026
240 Deepcoin Deepcoin DOT/USDT $1.31 $189,694 00:57:15 17/04/2026
241 BingX BingX DOT/USDC $1.32 $182,911 00:57:08 17/04/2026
242 Bitbaby Bitbaby DOT/USDC $1.31 $179,764 00:42:10 17/04/2026
243 Biconomy.com Biconomy.com DOT/USDC $1.31 $178,901 00:57:10 17/04/2026
244 Binance Binance DOT/FDUSD $1.32 $164,281 00:56:55 17/04/2026
245 Niza.io Niza.io DOT/EUR $1.31 $160,968 01:00:10 17/04/2026
246 OKX OKX DOT/USD $1.32 $149,080 00:56:54 17/04/2026
247 CoinCola CoinCola DOT/USDT $1.31 $146,159 01:00:07 17/04/2026
248 BitStorage BitStorage DOT/USDT $1.32 $141,582 01:00:11 17/04/2026
249 Deepcoin Deepcoin DOT/USDT $1.31 $138,374 00:57:11 17/04/2026
250 KoinBX KoinBX DOT/USDT $1.32 $137,854 00:57:08 17/04/2026
251 Emirex Emirex DOT/USDC $1.32 $136,261 01:00:11 17/04/2026
252 BiFinance BiFinance DOT/USDT $1.31 $128,709 00:57:09 17/04/2026
253 UZX UZX DOT/ETH $1.31 $128,387 00:57:11 17/04/2026
254 Coinbase Exchange Coinbase Exchange DOT/BTC $1.32 $126,964 00:56:30 17/04/2026
255 Bilaxy Bilaxy DOT/USDT $1.31 $124,195 01:00:07 17/04/2026
256 Bitkub Bitkub DOT/THB $1.26 $123,376 00:54:11 17/04/2026
257 CoinTR CoinTR DOT/TRY $1.32 $122,945 01:00:07 17/04/2026
258 Tothemoon Tothemoon DOT/USD $1.32 $122,279 01:00:17 17/04/2026
259 WEEX WEEX DOT/USDC $1.31 $118,863 00:57:09 17/04/2026
260 KuCoin KuCoin DOT/USDC $1.32 $113,418 00:55:23 17/04/2026
261 ChangeNOW ChangeNOW DOT/BTC $1.19 $111,788 01:00:10 17/04/2026
262 BitStorage BitStorage DOT/BTC $1.31 $109,033 01:00:11 17/04/2026
263 SunX SunX DOT/USDT $1.32 $98,100.53 01:00:18 17/04/2026
264 Gemini Gemini DOT/GUSD $1.32 $94,408.31 00:59:53 17/04/2026
265 Gemini Gemini DOT/USD $1.32 $94,408.31 00:59:54 17/04/2026
266 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.32 $93,695.89 00:54:53 17/04/2026
267 BitDelta BitDelta DOT/USDT $1.31 $93,391.47 01:00:12 17/04/2026
268 Tothemoon Tothemoon DOT/EUR $1.32 $93,343.48 01:00:17 17/04/2026
269 BITmarkets BITmarkets DOT/USDC $1.31 $90,544.12 01:00:11 17/04/2026
270 B2Z Exchange B2Z Exchange DOT/USDC $1.31 $90,523.21 01:00:08 17/04/2026
271 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.31 $88,178.82 00:48:16 17/04/2026
272 Bybit Bybit DOT/USDC $1.32 $87,205.94 00:54:12 17/04/2026
273 Bitrue Bitrue DOT/USDC $1.31 $85,400.77 00:57:10 17/04/2026
274 Dzengi.com Dzengi.com DOT/USD $1.32 $82,126.93 01:00:07 17/04/2026
275 Cofinex Cofinex DOT/USDT $1.31 $81,798.66 01:00:11 17/04/2026
276 Backpack Exchange Backpack Exchange DOT/USDC $1.31 $81,276.45 00:57:16 17/04/2026
277 CriptoSwaps CriptoSwaps DOT/USDT $1.31 $79,137.36 01:00:08 17/04/2026
278 Aster Aster DOT/USDT $1.30 $76,991.89 00:54:15 17/04/2026
279 CoinUp.io CoinUp.io DOT/USDT $1.31 $75,782.19 00:57:11 17/04/2026
280 Cryptonex Cryptonex DOT/USDT $1.32 $70,991.66 01:00:12 17/04/2026
281 Koinpark Koinpark DOT/USDT $1.32 $70,893.79 01:00:10 17/04/2026
282 MEXC MEXC DOT/USDC $1.32 $70,064.00 00:54:12 17/04/2026
283 Binance Binance DOT/ETH $1.31 $66,599.89 00:56:55 17/04/2026
284 BlueBit BlueBit DOT/USDT $1.32 $65,809.14 01:00:10 17/04/2026
285 WHXEX WHXEX DOT/ETH $1.32 $65,555.10 01:00:08 17/04/2026
286 HyperPay Futures HyperPay Futures DOT/USDT $1.32 $64,989.55 01:00:21 17/04/2026
287 Dex-Trade Dex-Trade DOT/USDC $1.32 $62,243.78 00:54:10 17/04/2026
288 Kraken Kraken DOT/USDC $1.31 $55,409.57 00:56:56 17/04/2026
289 Bybit EU Bybit EU DOT/USDC $1.32 $54,291.07 00:57:12 17/04/2026
290 Kraken Kraken DOT/USDT $1.29 $53,600.48 00:56:56 17/04/2026
291 LeveX LeveX DOT/USDT $1.31 $52,035.31 01:00:07 17/04/2026
292 Gate Gate DOT/BTC $1.31 $51,974.41 00:56:24 17/04/2026
293 Binance TH Binance TH DOT/USDT $1.31 $49,716.81 00:57:08 17/04/2026
294 Binance Binance DOT/BNB $1.31 $47,353.80 00:56:55 17/04/2026
295 CoinDCX CoinDCX DOT/INR $1.34 $43,849.12 00:57:08 17/04/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $1.31 $42,856.88 01:00:19 17/04/2026
297 Gleec BTC Gleec BTC DOT/USDT $1.31 $42,835.74 01:00:15 17/04/2026
298 HitBTC HitBTC DOT/USDT $1.32 $42,621.02 00:54:15 17/04/2026
299 KuCoin KuCoin DOT/BTC $1.32 $42,270.56 00:55:23 17/04/2026
300 LeveX LeveX DOT/USD $1.32 $41,729.78 01:00:16 17/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 17/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,203,756 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá