Polkadot DOT
Xếp hạng #36
12:09:00 20/04/2026
Giá Polkadot (DOT)
$1.26 -0.92%
0.00001696 BTC
33,485 VND
Thấp: $1.24
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.27 | $84,671,774 | 11:54:16 20/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.27 | $84,260,226 | 11:59:23 20/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,240,217 | 11:57:15 20/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.27 | $64,294,670 | 11:57:15 20/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.27 | $58,487,416 | 11:57:15 20/04/2026 |
| 7 |  BTSE |
DOT/USDT | $1.27 | $55,169,167 | 11:57:15 20/04/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.27 | $53,211,810 | 12:00:16 20/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.26 | $53,188,726 | 12:00:15 20/04/2026 |
| 10 |  Batonex |
DOT/USDT | $1.27 | $50,862,709 | 12:00:16 20/04/2026 |
| 11 |  KTX |
DOT/USDT | $1.27 | $49,065,600 | 12:00:15 20/04/2026 |
| 12 |  EagleX |
DOT/USDT | $1.26 | $47,734,588 | 12:00:15 20/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.26 | $46,491,587 | 11:54:15 20/04/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.27 | $42,987,466 | 12:00:17 20/04/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.27 | $42,986,735 | 12:00:16 20/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.27 | $42,044,256 | 11:57:16 20/04/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $39,347,323 | 12:00:15 20/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.27 | $28,142,045 | 11:57:15 20/04/2026 |
| 19 |  Echobit |
DOT/USDT | $1.27 | $26,253,189 | 11:57:16 20/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.27 | $25,169,349 | 11:57:17 20/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.27 | $25,103,456 | 11:54:17 20/04/2026 |
| 22 |  Bybit |
DOT/USDT | $1.27 | $24,336,692 | 11:54:16 20/04/2026 |
| 23 |  Toobit |
DOT/USDT | $1.27 | $18,816,508 | 11:57:16 20/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.27 | $18,792,082 | 11:57:16 20/04/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.26 | $18,772,922 | 11:57:15 20/04/2026 |
| 26 |  CEEX exchange |
DOT/USDT | $1.27 | $17,050,532 | 12:00:08 20/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.27 | $15,025,030 | 11:57:16 20/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.27 | $14,719,733 | 11:57:16 20/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.27 | $14,151,415 | 12:00:12 20/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.27 | $14,103,356 | 12:00:10 20/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.27 | $14,029,505 | 11:57:16 20/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.27 | $13,099,026 | 11:57:15 20/04/2026 |
| 33 |  AstralX |
DOT/USDT | $1.27 | $12,781,218 | 12:00:07 20/04/2026 |
| 34 |  MEXC |
DOT/USDT | $1.27 | $12,576,917 | 11:57:16 20/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.27 | $12,305,259 | 11:57:15 20/04/2026 |
| 36 |  LBank |
DOT/USDT | $1.27 | $12,292,212 | 11:57:18 20/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.27 | $12,240,043 | 12:00:16 20/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.27 | $12,172,695 | 12:00:17 20/04/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.27 | $11,772,726 | 12:00:16 20/04/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.27 | $10,678,620 | 11:57:15 20/04/2026 |
| 41 |  Bitget |
DOT/USDT | $1.27 | $9,778,433 | 11:54:16 20/04/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.27 | $9,750,355 | 12:00:17 20/04/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.27 | $9,328,893 | 12:00:16 20/04/2026 |
| 44 | CoinW |
DOT/USDT | $1.27 | $8,762,710 | 11:57:14 20/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.27 | $7,299,285 | 11:51:15 20/04/2026 |
| 46 |  CoinP |
DOT/USDT | $1.27 | $7,172,704 | 12:00:08 20/04/2026 |
| 47 |  Millionero |
DOT/USDT | $1.26 | $7,127,088 | 12:00:15 20/04/2026 |
| 48 | BVOX |
DOT/USDT | $1.27 | $6,723,952 | 11:57:09 20/04/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.27 | $6,269,173 | 12:00:24 20/04/2026 |
| 50 | Binance |
DOT/USDT | $1.27 | $6,184,759 | 11:56:52 20/04/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.27 | $5,847,505 | 11:57:20 20/04/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,817 | 12:00:15 20/04/2026 |
| 53 |  OneEx |
DOT/USDT | $1.27 | $5,320,070 | 12:00:09 20/04/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.27 | $5,168,002 | 11:54:17 20/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.27 | $5,043,765 | 11:57:15 20/04/2026 |
| 56 | OneEx |
DOT/USDT | $1.27 | $4,944,046 | 12:00:16 20/04/2026 |
| 57 | KTX |
DOT/USDT | $1.27 | $4,896,807 | 12:00:08 20/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.26 | $4,772,206 | 11:57:15 20/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.27 | $4,501,546 | 11:54:16 20/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.27 | $4,259,762 | 11:57:15 20/04/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.27 | $4,177,799 | 12:00:13 20/04/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.27 | $4,071,813 | 12:00:11 20/04/2026 |
| 63 |  Azbit |
DOT/USDT | $1.27 | $3,899,869 | 11:54:08 20/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.26 | $3,846,708 | 12:00:16 20/04/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.27 | $3,789,098 | 11:57:04 20/04/2026 |
| 66 | KuCoin |
DOT/USDT | $1.27 | $3,695,648 | 11:57:19 20/04/2026 |
| 67 |  Bibox |
5DOT/USD | $1.27 | $3,554,861 | 12:00:10 20/04/2026 |
| 68 |  Gate |
DOT/USDT | $1.27 | $3,513,714 | 11:54:19 20/04/2026 |
| 69 | Bibox |
DOT/USDT | $3.55 | $3,311,280 | 12:00:10 20/04/2026 |
| 70 | FameEX |
DOT/USDT | $1.27 | $3,198,244 | 11:57:11 20/04/2026 |
| 71 | BitMart |
DOT/USDT | $1.27 | $3,193,099 | 11:57:11 20/04/2026 |
| 72 |  KCEX |
DOT/USDT | $1.27 | $3,166,177 | 11:57:15 20/04/2026 |
| 73 | BTCC |
DOT/USDT | $1.27 | $3,094,153 | 11:57:09 20/04/2026 |
| 74 |  4E |
DOT/USDT | $1.27 | $3,061,673 | 12:00:07 20/04/2026 |
| 75 | Bybit |
DOT/USDT | $1.27 | $3,029,954 | 11:54:11 20/04/2026 |
| 76 | LBank |
DOT/USDT | $1.27 | $3,018,291 | 11:57:09 20/04/2026 |
| 77 |  HTX |
DOT/USDT | $1.27 | $3,016,295 | 11:54:25 20/04/2026 |
| 78 |  P2B |
DOT/USDT | $1.27 | $2,667,053 | 11:57:08 20/04/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.27 | $2,641,324 | 11:54:08 20/04/2026 |
| 80 | Gate |
DOT/USDT | $1.27 | $2,544,676 | 11:56:54 20/04/2026 |
| 81 |  Hibt |
DOT/USDT | $1.27 | $2,462,268 | 11:54:10 20/04/2026 |
| 82 | WhiteBIT |
DOT/USDT | $1.27 | $2,250,258 | 11:57:08 20/04/2026 |
| 83 | Millionero |
DOT/USDT | $1.27 | $2,114,392 | 12:00:11 20/04/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $1.27 | $2,075,282 | 11:57:18 20/04/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.27 | $2,019,601 | 11:57:53 20/04/2026 |
| 86 | YUBIT |
DOT/USDT | $1.27 | $1,997,787 | 11:57:11 20/04/2026 |
| 87 | CoinP |
DOT/USDT | $1.27 | $1,994,303 | 12:00:15 20/04/2026 |
| 88 | EagleX |
DOT/USDT | $1.27 | $1,963,206 | 12:00:11 20/04/2026 |
| 89 |  BYDFi |
DOT/USDT | $1.27 | $1,957,686 | 12:00:15 20/04/2026 |
| 90 | YEX |
DOT/USD | $1.26 | $1,855,963 | 12:00:17 20/04/2026 |
| 91 | NovaEx |
DOT/USD | $1.27 | $1,807,689 | 12:00:16 20/04/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.27 | $1,775,626 | 12:00:13 20/04/2026 |
| 93 | NovaEx |
DOT/USDT | $1.27 | $1,743,870 | 12:00:07 20/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.27 | $1,626,580 | 11:57:12 20/04/2026 |
| 95 | WHXEX |
DOT/USDT | $1.27 | $1,619,164 | 12:00:12 20/04/2026 |
| 96 | idax exchange |
DOT/USDT | $1.27 | $1,618,432 | 12:00:09 20/04/2026 |
| 97 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 98 |  BloFin |
DOT/USDT | $1.27 | $1,594,739 | 11:54:10 20/04/2026 |
| 99 | MEXC |
DOT/USDT | $1.27 | $1,554,699 | 11:57:11 20/04/2026 |
| 100 |  MGBX |
DOT/USDT | $1.27 | $1,547,626 | 12:00:17 20/04/2026 |
| 101 |  UZX |
DOT/USDT | $1.27 | $1,526,784 | 11:54:10 20/04/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,487,839 | 11:57:00 20/04/2026 |
| 103 |  XXKK |
DOT/USDT | $1.27 | $1,474,996 | 11:57:11 20/04/2026 |
| 104 |  AlphaX |
DOT/USDT | $1.27 | $1,468,999 | 12:00:16 20/04/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,365,133 | 12:00:11 20/04/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.27 | $1,336,597 | 12:00:16 20/04/2026 |
| 107 |  Pionex |
DOT/USDT | $1.27 | $1,329,772 | 11:57:15 20/04/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.27 | $1,325,533 | 12:00:11 20/04/2026 |
| 109 |  OKX |
DOT/USDT | $1.27 | $1,318,607 | 11:56:54 20/04/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.27 | $1,318,418 | 11:54:12 20/04/2026 |
| 111 | Tapbit |
DOT/USDT | $1.27 | $1,291,927 | 11:57:12 20/04/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.27 | $1,238,802 | 12:00:12 20/04/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.27 | $1,237,201 | 11:57:10 20/04/2026 |
| 114 |  Ekbit |
DOT/USDT | $1.27 | $1,233,565 | 12:00:10 20/04/2026 |
| 115 |  ASTX |
DOT/USDT | $1.27 | $1,232,966 | 12:00:12 20/04/2026 |
| 116 | BitradeX |
DOT/USDT | $1.27 | $1,230,710 | 11:54:14 20/04/2026 |
| 117 | Ju.com |
DOT/USDT | $1.27 | $1,171,107 | 12:00:09 20/04/2026 |
| 118 | BlockFin |
DOT/USDT | $1.27 | $1,153,094 | 11:57:24 20/04/2026 |
| 119 | Bitget |
DOT/USDT | $1.27 | $1,115,408 | 11:54:09 20/04/2026 |
| 120 |  Phemex |
DOT/USDT | $1.27 | $1,095,873 | 11:57:12 20/04/2026 |
| 121 | CrypFine |
DOT/USDT | $1.27 | $1,093,936 | 11:57:11 20/04/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.27 | $1,092,577 | 11:57:26 20/04/2026 |
| 123 | OneBullEx |
DOT/USDT | $1.27 | $1,070,275 | 12:00:13 20/04/2026 |
| 124 | BITmarkets |
DOT/USD | $1.27 | $1,049,552 | 12:00:12 20/04/2026 |
| 125 | B2Z Exchange |
DOT/USD | $1.27 | $1,049,508 | 12:00:12 20/04/2026 |
| 126 | WHXEX |
DOT/USDC | $1.27 | $1,039,808 | 12:00:12 20/04/2026 |
| 127 | idax exchange |
DOT/USDC | $1.27 | $1,039,710 | 12:00:09 20/04/2026 |
| 128 |  BitTap |
DOT/USDT | $1.27 | $1,039,295 | 12:00:17 20/04/2026 |
| 129 | YEX |
DOT/USDT | $1.27 | $1,020,066 | 12:00:12 20/04/2026 |
| 130 | HTX |
DOT/USDT | $1.27 | $989,942 | 11:59:54 20/04/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.27 | $980,450 | 11:57:12 20/04/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.27 | $978,322 | 12:00:19 20/04/2026 |
| 133 |  ZKE |
DOT/USDT | $1.27 | $971,059 | 12:00:09 20/04/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $912,472 | 12:00:12 20/04/2026 |
| 135 | Ourbit |
DOT/USDT | $1.27 | $902,864 | 11:57:11 20/04/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.27 | $896,490 | 12:00:13 20/04/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.26 | $857,517 | 12:03:16 20/04/2026 |
| 138 | Binance |
DOT/USDC | $1.27 | $814,883 | 11:56:52 20/04/2026 |
| 139 | BloFin |
DOT/USDT | $1.27 | $814,413 | 11:57:22 20/04/2026 |
| 140 |  SunX |
DOT/USDT | $1.27 | $793,056 | 12:03:17 20/04/2026 |
| 141 |  Venus |
DOT/vDOT | $1.27 | $784,158 | 11:57:11 20/04/2026 |
| 142 |  Upbit |
DOT/KRW | $1.27 | $781,305 | 11:56:53 20/04/2026 |
| 143 | MGBX |
DOT/USDT | $1.27 | $778,486 | 12:00:12 20/04/2026 |
| 144 | AstralX |
DOT/USDT | $1.26 | $774,437 | 12:00:15 20/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.27 | $749,293 | 11:57:11 20/04/2026 |
| 146 |  Grvt |
DOT/USDT | $1.27 | $694,913 | 11:57:16 20/04/2026 |
| 147 | AscendEX |
DOT/USDT | $1.27 | $671,206 | 11:57:11 20/04/2026 |
| 148 | Bybit |
DOT/USD | $1.27 | $657,431 | 11:54:16 20/04/2026 |
| 149 |  EXMO.ME |
DOT/USDT | $1.27 | $653,697 | 12:00:07 20/04/2026 |
| 150 |  EXMO |
DOT/USDT | $1.27 | $653,441 | 11:54:08 20/04/2026 |
| 151 | Phemex |
DOT/USDC | $1.27 | $632,209 | 11:57:12 20/04/2026 |
| 152 |  GroveX |
DOT/USDT | $1.26 | $628,005 | 11:54:11 20/04/2026 |
| 153 | ZKE |
DOT/USDC | $1.27 | $623,826 | 12:00:09 20/04/2026 |
| 154 | BTSE |
DOT/USDT | $1.27 | $619,139 | 11:57:08 20/04/2026 |
| 155 |  BitKan |
DOT/USDT | $1.27 | $610,412 | 12:00:10 20/04/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.27 | $607,231 | 12:00:08 20/04/2026 |
| 157 |  PointPay |
DOT/USDT | $1.27 | $605,088 | 11:57:10 20/04/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $1.27 | $591,770 | 12:00:12 20/04/2026 |
| 159 | BITmarkets |
DOT/USDT | $1.27 | $591,695 | 12:00:12 20/04/2026 |
| 160 | Toobit |
DOT/USDT | $1.27 | $587,192 | 11:57:10 20/04/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.26 | $553,400 | 11:57:17 20/04/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.27 | $500,047 | 11:57:12 20/04/2026 |
| 163 |  Kraken |
DOT/USD | $1.27 | $494,682 | 11:59:24 20/04/2026 |
| 164 |  BingX |
DOT/USDT | $1.27 | $491,005 | 11:54:08 20/04/2026 |
| 165 |  LeveX |
DOT/USDT | $1.27 | $476,931 | 12:00:15 20/04/2026 |
| 166 | 4E |
DOT/USDT | $1.27 | $461,579 | 12:00:15 20/04/2026 |
| 167 |  EdgeX |
DOT/USD | $1.27 | $459,198 | 12:03:15 20/04/2026 |
| 168 | CZR Exchange |
DOT/USDT | $1.27 | $446,026 | 12:00:08 20/04/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.27 | $440,749 | 11:59:54 20/04/2026 |
| 170 | Bitunix |
DOT/USDT | $1.27 | $426,639 | 11:57:09 20/04/2026 |
| 171 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $418,524 | 12:00:17 20/04/2026 |
| 172 |  Paribu |
DOT/TRY | $1.27 | $406,636 | 11:56:23 20/04/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $386,252 | 12:00:15 20/04/2026 |
| 174 |  CoinEx |
DOT/USDT | $1.27 | $383,090 | 11:59:53 20/04/2026 |
| 175 | WhiteBIT |
DOT/USDC | $1.27 | $348,770 | 11:57:08 20/04/2026 |
| 176 | Millionero |
DOT/USDC | $1.27 | $335,435 | 12:00:11 20/04/2026 |
| 177 | Bitget |
DOT/USD | $1.26 | $326,559 | 11:54:16 20/04/2026 |
| 178 | Cofinex |
DOT/USD | $1.27 | $323,492 | 12:00:17 20/04/2026 |
| 179 | WhiteBIT |
DOT/TRY | $1.27 | $307,327 | 11:57:08 20/04/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.27 | $299,595 | 11:54:09 20/04/2026 |
| 181 | MEXC |
DOT/USDC | $1.27 | $299,500 | 11:57:16 20/04/2026 |
| 182 |  KoinBX |
DOT/BTC | $1.27 | $299,192 | 12:00:08 20/04/2026 |
| 183 | Bitunix |
DOT/USD | $1.27 | $296,991 | 11:57:15 20/04/2026 |
| 184 | Bitbaby |
DOT/USDT | $1.27 | $285,019 | 11:54:09 20/04/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $1.27 | $275,664 | 11:57:07 20/04/2026 |
| 186 | BYDFi |
DOT/USDT | $1.27 | $258,976 | 11:57:11 20/04/2026 |
| 187 | BitTap |
DOT/USDT | $1.27 | $258,688 | 12:00:10 20/04/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.27 | $244,183 | 12:00:11 20/04/2026 |
| 189 |  Bitazza |
DOT/USDT | $1.27 | $241,905 | 12:00:14 20/04/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.27 | $226,637 | 11:57:11 20/04/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.27 | $223,322 | 11:57:18 20/04/2026 |
| 192 | AscendEX |
DOT/USD | $1.27 | $216,254 | 11:57:11 20/04/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.25 | $204,712 | 12:00:08 20/04/2026 |
| 194 |  Nivex |
DOT/USDT | $1.27 | $201,923 | 12:00:10 20/04/2026 |
| 195 | WhiteBIT |
DOT/EUR | $1.26 | $199,186 | 11:57:08 20/04/2026 |
| 196 | Pionex |
DOT/USDT | $1.27 | $195,417 | 11:57:12 20/04/2026 |
| 197 | Cofinex |
DOT/USDC | $1.27 | $191,956 | 12:00:17 20/04/2026 |
| 198 | Binance |
DOT/EUR | $1.27 | $191,238 | 11:56:52 20/04/2026 |
| 199 | Crypto.com Exchange |
DOT/USDT | $1.27 | $187,060 | 11:57:11 20/04/2026 |
| 200 |  Coincall |
DOT/USD | $1.27 | $180,428 | 12:00:16 20/04/2026 |
| 201 |  Picol |
DOT/USDT | $1.27 | $172,435 | 12:00:12 20/04/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $1.27 | $171,635 | 12:00:15 20/04/2026 |
| 203 |  Lighter |
DOT/USDC | $1.26 | $165,209 | 11:57:15 20/04/2026 |
| 204 | LBank |
DOT/USDC | $1.27 | $163,719 | 11:57:09 20/04/2026 |
| 205 | Kraken |
DOT/EUR | $1.27 | $162,017 | 11:59:54 20/04/2026 |
| 206 |  Bit2Me |
DOT/EUR | $1.27 | $157,755 | 11:57:09 20/04/2026 |
| 207 | KCEX |
DOT/USDT | $1.27 | $151,681 | 11:57:11 20/04/2026 |
| 208 | Bitrue |
DOT/XRP | $1.27 | $142,648 | 11:57:13 20/04/2026 |
| 209 | KoinBX |
DOT/USDT | $1.27 | $137,748 | 12:00:08 20/04/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.27 | $135,148 | 11:57:11 20/04/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.27 | $130,014 | 11:57:12 20/04/2026 |
| 212 | Bitrue |
DOT/USDT | $1.27 | $125,859 | 11:57:13 20/04/2026 |
| 213 |  Niza.io |
DOT/USD | $1.27 | $123,251 | 11:57:12 20/04/2026 |
| 214 | Bitrue |
DOT/SOL | $1.27 | $119,970 | 11:57:13 20/04/2026 |
| 215 | Binance |
DOT/TRY | $1.27 | $115,313 | 11:56:52 20/04/2026 |
| 216 |  BiFinance |
DOT/USDT | $1.27 | $114,927 | 11:54:09 20/04/2026 |
| 217 | Binance |
DOT/BTC | $1.27 | $114,680 | 11:56:52 20/04/2026 |
| 218 |  BitMEX |
DOT/USD | $1.26 | $114,658 | 11:57:15 20/04/2026 |
| 219 | EXMO |
DOT/USDC | $1.26 | $113,527 | 11:54:08 20/04/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.27 | $113,473 | 12:00:10 20/04/2026 |
| 221 | UZX |
DOT/ETH | $1.27 | $113,321 | 11:54:10 20/04/2026 |
| 222 | EXMO.ME |
DOT/USDC | $1.26 | $112,584 | 12:00:07 20/04/2026 |
| 223 | CoinTR |
DOT/TRY | $1.27 | $108,566 | 11:54:09 20/04/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.27 | $103,232 | 11:54:10 20/04/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.27 | $102,071 | 12:00:13 20/04/2026 |
| 226 |  Changelly PRO |
DOT/USDT | $1.27 | $102,071 | 12:00:11 20/04/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $1.27 | $102,071 | 12:00:12 20/04/2026 |
| 228 | SunX |
DOT/USDT | $1.27 | $100,568 | 12:00:18 20/04/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.27 | $96,465.45 | 12:00:13 20/04/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.27 | $94,166.72 | 12:00:17 20/04/2026 |
| 231 | BITmarkets |
DOT/USDC | $1.27 | $93,829.52 | 12:00:12 20/04/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $1.27 | $93,805.33 | 12:00:12 20/04/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.27 | $89,680.87 | 11:57:09 20/04/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.27 | $87,797.01 | 12:00:07 20/04/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.26 | $87,669.89 | 11:57:15 20/04/2026 |
| 236 |  Bitfinex |
DOT/USD | $1.27 | $84,151.62 | 11:59:53 20/04/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.27 | $81,101.27 | 11:57:13 20/04/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.26 | $80,973.12 | 11:57:11 20/04/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $79,688.50 | 11:54:53 20/04/2026 |
| 240 |  Deribit |
DOT/USDC | $1.26 | $73,855.63 | 11:54:50 20/04/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.27 | $71,890.96 | 11:57:13 20/04/2026 |
| 242 |  Koinpark |
DOT/INR | $1.32 | $68,169.34 | 11:54:11 20/04/2026 |
| 243 | XT.COM |
DOT/USDC | $1.27 | $65,178.06 | 11:57:10 20/04/2026 |
| 244 | Ekbit |
DOT/USDT | $1.27 | $63,426.06 | 12:00:16 20/04/2026 |
| 245 |  BlueBit |
DOT/USDT | $1.27 | $63,361.33 | 12:00:07 20/04/2026 |
| 246 |  Bullish |
DOT/USDC | $1.26 | $62,379.68 | 11:57:08 20/04/2026 |
| 247 |  Aster |
DOT/USDT | $1.26 | $62,183.33 | 11:54:15 20/04/2026 |
| 248 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $61,576.26 | 11:59:53 20/04/2026 |
| 249 | ASTX |
DOT/USDT | $1.27 | $61,123.05 | 12:00:16 20/04/2026 |
| 250 | BitStorage |
DOT/USDT | $1.27 | $60,806.67 | 12:00:07 20/04/2026 |
| 251 | BingX |
DOT/USDC | $1.27 | $60,340.44 | 11:54:08 20/04/2026 |
| 252 | Cofinex |
DOT/USDT | $1.27 | $60,054.06 | 12:00:11 20/04/2026 |
| 253 | Tothemoon |
DOT/USD | $1.27 | $58,575.75 | 12:00:17 20/04/2026 |
| 254 | MEXC |
DOT/USDC | $1.27 | $57,897.06 | 11:57:11 20/04/2026 |
| 255 | Bitfinex |
DOT/USDT | $1.26 | $57,034.18 | 11:59:53 20/04/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.27 | $55,881.56 | 11:57:11 20/04/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.27 | $46,888.72 | 11:57:17 20/04/2026 |
| 258 |  Extended |
DOT/USD | $1.27 | $43,995.45 | 12:03:16 20/04/2026 |
| 259 | Azbit |
DOT/USDC | $1.27 | $41,745.80 | 11:54:08 20/04/2026 |
| 260 | WEEX |
DOT/USDC | $1.27 | $41,590.22 | 11:57:13 20/04/2026 |
| 261 | OKX |
DOT/USD | $1.27 | $41,525.69 | 11:56:54 20/04/2026 |
| 262 | Binance |
DOT/FDUSD | $1.27 | $40,347.11 | 11:56:52 20/04/2026 |
| 263 | Niza.io |
DOT/EUR | $1.27 | $40,232.96 | 11:57:12 20/04/2026 |
| 264 |  Deepcoin |
DOT/USDT | $1.27 | $39,801.48 | 11:57:08 20/04/2026 |
| 265 | LeveX |
DOT/USD | $1.26 | $38,522.66 | 12:00:15 20/04/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.27 | $38,188.05 | 11:54:09 20/04/2026 |
| 267 |  CoinCola |
DOT/USDT | $1.27 | $36,843.48 | 12:00:07 20/04/2026 |
| 268 | Bitrue |
DOT/USDC | $1.27 | $36,519.44 | 11:57:13 20/04/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.27 | $36,236.69 | 12:00:17 20/04/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.26 | $35,343.21 | 12:00:13 20/04/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.27 | $35,264.37 | 12:00:17 20/04/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.26 | $33,294.43 | 12:03:20 20/04/2026 |
| 273 |  ChangeNOW |
DOT/BTC | $1.26 | $32,799.35 | 12:00:11 20/04/2026 |
| 274 | BITmarkets |
DOT/USDP | $1.27 | $27,455.25 | 12:00:12 20/04/2026 |
| 275 | WHXEX |
DOT/ETH | $1.27 | $27,272.77 | 12:00:12 20/04/2026 |
| 276 | Bybit |
DOT/USDC | $1.27 | $27,153.30 | 11:54:11 20/04/2026 |
| 277 | Deepcoin |
DOT/USDT | $1.27 | $25,956.54 | 11:57:15 20/04/2026 |
| 278 |  Blynex |
DOT/USDT | $1.27 | $24,754.30 | 11:51:07 20/04/2026 |
| 279 |  Bybit EU |
DOT/USDC | $1.27 | $24,455.27 | 11:48:08 20/04/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $1.26 | $24,197.70 | 11:57:00 20/04/2026 |
| 281 |  Emirex |
DOT/USDC | $1.27 | $23,467.27 | 12:00:11 20/04/2026 |
| 282 |  Bitlo |
DOT/TRY | $1.26 | $22,412.54 | 11:57:12 20/04/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.24 | $20,424.66 | 12:01:23 20/04/2026 |
| 284 | Ulink |
DOT/USDT | $1.27 | $18,794.05 | 12:00:18 20/04/2026 |
| 285 | Kraken |
DOT/USDT | $1.26 | $18,770.39 | 11:59:54 20/04/2026 |
| 286 | Dex-Trade |
DOT/USDC | $1.27 | $18,357.78 | 11:57:07 20/04/2026 |
| 287 | Dex-Trade |
DOT/BTC | $1.27 | $18,318.59 | 11:57:07 20/04/2026 |
| 288 | LeveX |
DOT/USDT | $1.27 | $18,106.19 | 12:00:07 20/04/2026 |
| 289 | Koinpark |
DOT/USDT | $1.27 | $17,959.22 | 11:54:11 20/04/2026 |
| 290 |  XBO.com |
DOT/USD | $1.26 | $17,941.03 | 11:54:08 20/04/2026 |
| 291 | Gate |
DOT/BTC | $1.26 | $16,770.19 | 11:56:54 20/04/2026 |
| 292 |  Bitkub |
DOT/THB | $1.26 | $16,323.53 | 11:54:08 20/04/2026 |
| 293 |  Coinmetro |
DOT/EUR | $1.27 | $15,913.01 | 12:00:13 20/04/2026 |
| 294 | HTX |
DOT/USD | $1.26 | $15,716.06 | 11:54:25 20/04/2026 |
| 295 | XBO.com |
DOT/USDT | $1.27 | $15,129.56 | 11:54:08 20/04/2026 |
| 296 | WHXEX |
DOT/BTC | $1.27 | $15,089.77 | 12:00:12 20/04/2026 |
| 297 | idax exchange |
DOT/BTC | $1.27 | $15,089.23 | 12:00:09 20/04/2026 |
| 298 |  Kanga Exchange |
DOT/USDT | $1.27 | $14,954.91 | 12:00:11 20/04/2026 |
| 299 |  CoinDCX |
DOT/INR | $1.31 | $14,918.64 | 12:00:13 20/04/2026 |
| 300 | Kraken |
DOT/USDC | $1.26 | $14,861.32 | 11:59:54 20/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.