Polkadot DOT
Xếp hạng #46
05:38:00 25/08/2026
Giá Polkadot (DOT)
$0.8970 -3.4%
0.00001137 BTC
23,141 VND
Thấp: $0.8940
Cao: $0.9340
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9040 | $290,521,596 | 05:00:16 25/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9038 | $160,181,084 | 05:00:15 25/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9030 | $65,898,657 | 05:00:15 25/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9045 | $50,413,272 | 05:00:07 25/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.9030 | $45,899,135 | 04:54:16 25/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.9030 | $39,280,491 | 05:00:15 25/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9039 | $39,215,688 | 04:57:15 25/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9030 | $37,555,534 | 05:00:15 25/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9028 | $35,413,859 | 04:57:15 25/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9039 | $34,861,665 | 04:57:15 25/08/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9036 | $24,545,086 | 05:00:15 25/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.9033 | $24,543,124 | 05:00:18 25/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.9035 | $24,542,849 | 05:00:16 25/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.9038 | $24,370,643 | 04:57:15 25/08/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9054 | $18,360,056 | 04:48:17 25/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.9032 | $18,190,423 | 04:57:16 25/08/2026 |
| 17 |  4E |
DOT/USDT | $0.9039 | $16,071,321 | 04:57:15 25/08/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.9034 | $15,910,347 | 04:57:17 25/08/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9058 | $15,310,349 | 04:45:16 25/08/2026 |
| 20 |  BTCC |
DOT/USDT | $0.9049 | $15,016,416 | 04:57:16 25/08/2026 |
| 21 |  Biconomy.com |
DOT/USDT | $0.9029 | $14,670,656 | 04:57:15 25/08/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9036 | $14,486,952 | 05:00:16 25/08/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9050 | $14,474,699 | 05:00:16 25/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.9032 | $14,398,293 | 04:57:19 25/08/2026 |
| 25 |  SunX |
DOT/USDT | $0.9041 | $14,355,213 | 05:00:08 25/08/2026 |
| 26 |  Ulink |
DOT/USDT | $0.9031 | $13,760,741 | 05:00:09 25/08/2026 |
| 27 |  AstralX |
DOT/USDT | $0.9034 | $13,623,109 | 04:57:16 25/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9035 | $13,409,250 | 04:57:22 25/08/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9029 | $11,556,894 | 04:54:16 25/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9035 | $11,278,661 | 04:57:15 25/08/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.9032 | $11,264,363 | 04:56:23 25/08/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8983 | $10,157,714 | 04:57:17 25/08/2026 |
| 33 |  MEXC |
DOT/USDT | $0.9032 | $9,676,629 | 04:57:16 25/08/2026 |
| 34 | AstralX |
DOT/USDT | $0.9043 | $9,057,085 | 05:00:08 25/08/2026 |
| 35 |  BitDelta |
DOT/USDT | $0.9029 | $8,800,120 | 04:57:07 25/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.9041 | $8,743,335 | 05:00:07 25/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.9034 | $8,580,797 | 04:57:15 25/08/2026 |
| 38 |  BitMart |
DOT/USDT | $0.9040 | $8,031,637 | 05:00:16 25/08/2026 |
| 39 |  Websea |
DOT/USDT | $0.9028 | $7,876,147 | 04:57:17 25/08/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.9033 | $7,298,487 | 04:57:18 25/08/2026 |
| 41 |  Gate |
DOT/USDT | $0.9029 | $7,190,389 | 04:54:19 25/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.9036 | $7,078,724 | 05:00:18 25/08/2026 |
| 43 |  Coinbase Exchange |
DOT/USD | $0.9030 | $7,033,108 | 04:56:59 25/08/2026 |
| 44 | CoinW |
DOT/USDT | $0.9038 | $6,920,257 | 04:57:09 25/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.9036 | $6,909,246 | 05:00:16 25/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.9049 | $6,822,488 | 04:45:12 25/08/2026 |
| 47 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9038 | $6,791,134 | 05:03:50 25/08/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.9028 | $6,785,829 | 04:57:15 25/08/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.9030 | $6,530,549 | 05:00:16 25/08/2026 |
| 50 | Binance |
DOT/USDT | $0.9039 | $6,245,174 | 04:56:42 25/08/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $0.9061 | $6,137,476 | 05:00:09 25/08/2026 |
| 52 |  Bitget |
DOT/USDT | $0.9029 | $5,969,273 | 04:54:16 25/08/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.9040 | $5,959,128 | 05:00:17 25/08/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,783,329 | 05:00:17 25/08/2026 |
| 55 |  BlockFin |
DOT/USDT | $0.9039 | $5,489,804 | 04:57:07 25/08/2026 |
| 56 |  P2B |
DOT/USDT | $0.9039 | $5,475,288 | 04:57:08 25/08/2026 |
| 57 |  BingX |
DOT/USDT | $0.9034 | $5,465,586 | 04:57:21 25/08/2026 |
| 58 |  OneEx |
DOT/USDT | $0.9041 | $5,085,993 | 05:00:07 25/08/2026 |
| 59 | OneEx |
DOT/USDT | $0.9041 | $4,883,398 | 05:00:16 25/08/2026 |
| 60 |  CoinP |
DOT/USDT | $0.9041 | $4,621,246 | 05:00:11 25/08/2026 |
| 61 | BingX |
DOT/USD | $0.9022 | $4,616,016 | 04:57:21 25/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.9018 | $4,605,305 | 04:57:15 25/08/2026 |
| 63 |  Hotcoin |
DOT/USDT | $0.9033 | $4,464,659 | 04:57:17 25/08/2026 |
| 64 |  Azbit |
DOT/USDT | $0.9028 | $4,461,530 | 04:57:11 25/08/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.9035 | $4,399,192 | 04:57:15 25/08/2026 |
| 66 |  GroveX |
DOT/USDT | $0.9040 | $4,197,909 | 05:00:11 25/08/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.9050 | $4,141,329 | 04:51:18 25/08/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.9047 | $4,035,866 | 04:51:16 25/08/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.9036 | $3,467,561 | 04:57:08 25/08/2026 |
| 70 |  Zoomex |
DOT/USDT | $0.9030 | $3,463,816 | 04:57:16 25/08/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9069 | $3,292,245 | 04:51:08 25/08/2026 |
| 72 | BTCC |
DOT/USDT | $0.9049 | $3,120,940 | 04:57:08 25/08/2026 |
| 73 | BlockFin |
DOT/USDT | $0.9032 | $3,094,363 | 04:57:15 25/08/2026 |
| 74 | 4E |
DOT/USDT | $0.9029 | $3,090,569 | 04:57:07 25/08/2026 |
| 75 | KuCoin |
DOT/USDT | $0.9029 | $2,911,018 | 04:54:19 25/08/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.9030 | $2,812,799 | 04:54:16 25/08/2026 |
| 77 |  KCEX |
DOT/USDT | $0.9033 | $2,733,076 | 04:57:15 25/08/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.9049 | $2,493,450 | 04:57:08 25/08/2026 |
| 79 |  MGBX |
DOT/USDT | $0.9036 | $2,474,534 | 04:57:19 25/08/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.9037 | $2,347,394 | 05:00:16 25/08/2026 |
| 81 |  ASTX |
DOT/USDT | $0.9044 | $2,287,312 | 05:00:16 25/08/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.9029 | $2,237,918 | 04:57:15 25/08/2026 |
| 83 |  Ekbit |
DOT/USDT | $0.9037 | $2,200,992 | 05:00:16 25/08/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $0.9050 | $2,170,613 | 05:00:07 25/08/2026 |
| 85 |  Phemex |
DOT/USDT | $0.9039 | $2,157,345 | 04:57:15 25/08/2026 |
| 86 |  OKX |
DOT/USDT | $0.9033 | $2,110,393 | 04:56:23 25/08/2026 |
| 87 |  Gems Trade |
DOT/USDT | $0.9040 | $2,106,372 | 05:00:11 25/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.9039 | $2,010,111 | 04:57:07 25/08/2026 |
| 89 |  XXKK |
DOT/USDT | $0.9051 | $1,949,807 | 05:00:07 25/08/2026 |
| 90 | BitradeX |
DOT/USDT | $0.9029 | $1,903,588 | 04:57:07 25/08/2026 |
| 91 | WEEX |
DOT/USDT | $0.9038 | $1,822,866 | 04:57:13 25/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.9059 | $1,814,418 | 04:54:13 25/08/2026 |
| 93 | Bybit |
DOT/USDT | $0.9030 | $1,708,830 | 04:54:08 25/08/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.9059 | $1,662,080 | 04:59:53 25/08/2026 |
| 95 | Toobit |
DOT/USDT | $0.9029 | $1,659,837 | 04:57:08 25/08/2026 |
| 96 | Tapbit |
DOT/USDT | $0.9029 | $1,655,111 | 04:57:07 25/08/2026 |
| 97 | YUBIT |
DOT/USDT | $0.9029 | $1,610,588 | 04:57:07 25/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9041 | $1,564,268 | 05:00:08 25/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9039 | $1,564,013 | 05:00:09 25/08/2026 |
| 100 |  UZX |
DOT/USDT | $0.9039 | $1,563,653 | 04:57:12 25/08/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9029 | $1,554,594 | 04:57:12 25/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.9050 | $1,554,356 | 05:00:09 25/08/2026 |
| 103 | YEX |
DOT/USD | $0.9033 | $1,551,433 | 05:00:16 25/08/2026 |
| 104 | Gate |
DOT/USDT | $0.9033 | $1,485,235 | 04:56:54 25/08/2026 |
| 105 | CoinP |
DOT/USDT | $0.9060 | $1,472,703 | 05:00:18 25/08/2026 |
| 106 | WhiteBIT |
DOT/USDC | $0.9032 | $1,425,127 | 04:57:08 25/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9036 | $1,413,686 | 04:57:18 25/08/2026 |
| 108 | LBank |
DOT/USDT | $0.9049 | $1,376,754 | 04:57:09 25/08/2026 |
| 109 |  Hyperliquid |
DOT/USDC | $0.9031 | $1,366,371 | 04:54:26 25/08/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.9029 | $1,339,756 | 04:57:11 25/08/2026 |
| 111 | Phemex |
DOT/USDT | $0.9029 | $1,305,807 | 04:57:10 25/08/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.9039 | $1,104,815 | 04:57:17 25/08/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.9050 | $1,098,616 | 05:00:12 25/08/2026 |
| 114 | BITmarkets |
DOT/USD | $0.9050 | $1,098,586 | 05:00:12 25/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.9041 | $1,066,882 | 05:00:16 25/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.9039 | $1,037,092 | 04:57:09 25/08/2026 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $0.9061 | $1,031,294 | 05:00:16 25/08/2026 |
| 118 | YEX |
DOT/USDT | $0.9041 | $1,022,505 | 05:00:08 25/08/2026 |
| 119 |  Orderly |
DOT/USDC | $0.9041 | $1,020,277 | 05:00:16 25/08/2026 |
| 120 |  MemeMax |
DOT/USDC | $0.9041 | $1,015,387 | 05:03:15 25/08/2026 |
| 121 | WhiteBIT |
DOT/EUR | $0.9029 | $1,005,099 | 04:57:08 25/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.9049 | $1,001,950 | 05:00:16 25/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.9041 | $938,561 | 05:00:09 25/08/2026 |
| 124 | Ourbit |
DOT/USDT | $0.9049 | $922,417 | 04:48:07 25/08/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.9041 | $917,562 | 05:00:10 25/08/2026 |
| 126 |  AEGET |
DOT/USDT | $0.9036 | $886,247 | 05:00:17 25/08/2026 |
| 127 | Binance |
DOT/USDC | $0.9030 | $854,297 | 04:56:54 25/08/2026 |
| 128 |  EVEDEX |
DOT/USD | $0.9038 | $849,906 | 05:03:15 25/08/2026 |
| 129 | Hibt |
DOT/USDT | $0.9048 | $777,970 | 04:48:11 25/08/2026 |
| 130 |  Pionex |
DOT/USDT | $0.9029 | $775,211 | 04:57:15 25/08/2026 |
| 131 | WhiteBIT |
DOT/WBT | $0.9035 | $705,712 | 04:57:08 25/08/2026 |
| 132 |  Upbit |
DOT/KRW | $0.9006 | $687,224 | 04:56:53 25/08/2026 |
| 133 |  BigONE |
DOT/USDT | $0.9039 | $656,352 | 04:57:07 25/08/2026 |
| 134 |  OneBullEx |
DOT/USDT | $0.9650 | $637,424 | 05:00:12 25/08/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $0.9046 | $603,774 | 05:00:07 25/08/2026 |
| 136 |  BitKan |
DOT/USDT | $0.9041 | $597,212 | 05:00:08 25/08/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.9039 | $595,030 | 05:00:07 25/08/2026 |
| 138 | WHXEX |
DOT/USDC | $0.9042 | $587,303 | 05:00:08 25/08/2026 |
| 139 | idax exchange |
DOT/USDC | $0.9041 | $587,208 | 05:00:09 25/08/2026 |
| 140 | KTX |
DOT/USDT | $0.9040 | $584,840 | 05:00:12 25/08/2026 |
| 141 |  KoinBX |
DOT/INR | $0.9313 | $582,446 | 05:00:08 25/08/2026 |
| 142 |  SunX |
DOT/USDT | $0.7932 | $575,613 | 05:03:15 25/08/2026 |
| 143 |  Bithumb |
DOT/KRW | $0.8998 | $570,671 | 04:59:54 25/08/2026 |
| 144 | BloFin |
DOT/USDT | $0.9047 | $563,669 | 04:48:16 25/08/2026 |
| 145 | ASTX |
DOT/USDT | $0.9041 | $561,954 | 05:00:08 25/08/2026 |
| 146 | WhiteBIT |
DOT/TRY | $0.9042 | $552,516 | 04:57:08 25/08/2026 |
| 147 | Phemex |
DOT/USDC | $0.9031 | $531,413 | 04:57:10 25/08/2026 |
| 148 |  BitTap |
DOT/USDT | $0.9030 | $511,673 | 05:00:16 25/08/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.9028 | $477,481 | 05:00:24 25/08/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $0.9038 | $467,901 | 04:45:17 25/08/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9041 | $459,741 | 05:00:09 25/08/2026 |
| 152 |  LeveX |
DOT/USDT | $0.9036 | $443,917 | 05:00:15 25/08/2026 |
| 153 | Bitget |
DOT/USDT | $0.9049 | $439,633 | 04:55:02 25/08/2026 |
| 154 |  CoinEx |
DOT/USDT | $0.9053 | $438,001 | 04:57:15 25/08/2026 |
| 155 |  Extended |
DOT/USD | $0.9070 | $432,822 | 05:00:17 25/08/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.9051 | $428,274 | 04:54:07 25/08/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $0.9050 | $426,446 | 05:00:12 25/08/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.9049 | $426,436 | 05:00:12 25/08/2026 |
| 159 | BTSE |
DOT/USDT | $0.9039 | $425,650 | 04:57:10 25/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.9040 | $424,080 | 04:51:16 25/08/2026 |
| 161 |  EdgeX |
DOT/USDC | $0.9048 | $417,247 | 05:00:16 25/08/2026 |
| 162 | KoinBX |
DOT/BTC | $0.9048 | $406,091 | 05:00:08 25/08/2026 |
| 163 | Bitbase |
DOT/USDT | $0.9029 | $401,610 | 04:57:07 25/08/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.9052 | $396,780 | 04:57:08 25/08/2026 |
| 165 | Bybit |
DOT/USD | $0.9054 | $388,906 | 04:54:16 25/08/2026 |
| 166 |  Kraken |
DOT/USD | $0.9040 | $385,305 | 04:59:54 25/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.9038 | $383,080 | 04:57:12 25/08/2026 |
| 168 | Binance |
DOT/TRY | $0.9027 | $370,362 | 04:56:42 25/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.9042 | $352,382 | 05:00:09 25/08/2026 |
| 170 |  Tebbit |
DOT/USDT | $0.9051 | $350,238 | 05:00:07 25/08/2026 |
| 171 |  PointPay |
DOT/USDT | $0.9037 | $341,499 | 04:57:07 25/08/2026 |
| 172 | CoinEx |
DOT/USDT | $0.9036 | $326,097 | 04:59:53 25/08/2026 |
| 173 | BingX |
DOT/USDT | $0.9039 | $322,920 | 04:54:07 25/08/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9041 | $319,167 | 05:00:08 25/08/2026 |
| 175 | Bitcastle |
DOT/USDT | $0.9030 | $315,961 | 05:00:19 25/08/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.9056 | $314,966 | 05:00:07 25/08/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $0.9052 | $310,046 | 04:54:07 25/08/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.9039 | $300,646 | 04:57:08 25/08/2026 |
| 179 |  Venus |
DOT/vDOT | $0.9042 | $296,931 | 04:57:10 25/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.9041 | $286,925 | 05:00:07 25/08/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9039 | $285,207 | 04:54:08 25/08/2026 |
| 182 |  Grvt |
DOT/USDT | $0.9011 | $278,572 | 14:54:16 24/08/2026 |
| 183 | BYDFi |
DOT/USDT | $0.9039 | $261,161 | 04:54:07 25/08/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.9041 | $258,914 | 05:00:08 25/08/2026 |
| 185 |  HTX |
DOT/USDT | $0.9038 | $242,822 | 04:59:53 25/08/2026 |
| 186 |  CRMClick |
DOT/USDT | $0.9040 | $242,396 | 05:00:10 25/08/2026 |
| 187 | Kraken |
DOT/EUR | $0.9036 | $223,603 | 04:59:54 25/08/2026 |
| 188 |  Bit2Me |
DOT/EUR | $0.9036 | $222,280 | 04:57:08 25/08/2026 |
| 189 |  TxFlow |
DOT/USDC | $0.9040 | $202,683 | 04:57:29 25/08/2026 |
| 190 | Bitunix |
DOT/USDT | $0.9049 | $200,225 | 04:51:07 25/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.9039 | $197,326 | 04:57:09 25/08/2026 |
| 192 |  Binance TR |
DOT/TRY | $0.9027 | $176,170 | 04:57:10 25/08/2026 |
| 193 |  Picol |
DOT/USDT | $0.9051 | $174,001 | 05:00:08 25/08/2026 |
| 194 | Bitrue |
DOT/XRP | $0.9036 | $169,564 | 04:57:07 25/08/2026 |
| 195 |  Bitfinex |
DOT/USD | $0.9044 | $152,519 | 04:59:53 25/08/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $0.9290 | $150,466 | 05:00:11 25/08/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.9038 | $139,830 | 05:00:08 25/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.9043 | $139,829 | 04:54:10 25/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.9040 | $139,816 | 04:57:09 25/08/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $0.9036 | $139,814 | 05:00:07 25/08/2026 |
| 201 | Bitrue |
DOT/SOL | $0.9034 | $138,138 | 04:57:07 25/08/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $0.9040 | $132,172 | 04:57:15 25/08/2026 |
| 203 | KCEX |
DOT/USDT | $0.9049 | $129,120 | 04:57:08 25/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.9035 | $128,981 | 04:57:07 25/08/2026 |
| 205 | CoinUp.io |
DOT/USDT | $0.9048 | $127,506 | 04:45:09 25/08/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.9054 | $124,392 | 04:59:23 25/08/2026 |
| 207 |  LATOKEN |
DOT/USDT | $0.9041 | $122,792 | 04:57:09 25/08/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $0.9044 | $122,489 | 04:56:23 25/08/2026 |
| 209 |  Lighter |
DOT/USDC | $0.9039 | $122,037 | 04:57:15 25/08/2026 |
| 210 | MEXC |
DOT/USDC | $0.9030 | $121,468 | 04:57:16 25/08/2026 |
| 211 |  Bilaxy |
DOT/USDT | $0.8571 | $120,854 | 05:00:08 25/08/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.9031 | $117,199 | 04:57:11 25/08/2026 |
| 213 | XBO.com |
DOT/USD | $0.9054 | $104,912 | 05:00:07 25/08/2026 |
| 214 |  Bullish |
DOT/USDC | $0.9058 | $103,950 | 05:00:07 25/08/2026 |
| 215 | CoinTR |
DOT/TRY | $0.9048 | $101,546 | 04:57:08 25/08/2026 |
| 216 |  Coincall |
DOT/USD | $0.9043 | $97,543.20 | 05:00:15 25/08/2026 |
| 217 |  Niza.io |
DOT/USD | $0.9043 | $96,998.87 | 05:00:08 25/08/2026 |
| 218 | Bitfinex |
DOT/USDT | $0.9040 | $96,464.17 | 04:59:53 25/08/2026 |
| 219 | BitTap |
DOT/USDT | $0.9061 | $95,517.16 | 05:00:07 25/08/2026 |
| 220 |  Globe Derivative Exchange |
DOT/USD | $0.9048 | $91,499.27 | 05:00:17 25/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9041 | $85,905.54 | 04:45:44 25/08/2026 |
| 222 | HTX |
DOT/USDT | $0.9053 | $85,866.31 | 04:24:24 25/08/2026 |
| 223 | MEXC |
DOT/USD1 | $0.9028 | $84,919.81 | 04:54:16 25/08/2026 |
| 224 | Cofinex |
DOT/USDC | $0.9021 | $84,888.36 | 05:00:17 25/08/2026 |
| 225 | Binance |
DOT/BTC | $0.9047 | $84,272.08 | 04:56:42 25/08/2026 |
| 226 | Kraken |
DOT/USDC | $0.9046 | $77,617.33 | 04:59:54 25/08/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.9039 | $76,752.90 | 04:57:21 25/08/2026 |
| 228 | Bit2Me |
DOT/USDC | $0.9057 | $76,281.91 | 04:57:08 25/08/2026 |
| 229 | MEXC |
DOT/USDC | $0.9048 | $72,131.30 | 04:54:07 25/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.9507 | $71,530.91 | 05:00:08 25/08/2026 |
| 231 | XT.COM |
DOT/USDC | $0.9031 | $68,404.08 | 04:57:08 25/08/2026 |
| 232 | LBank |
DOT/USDC | $0.9041 | $68,102.22 | 04:57:09 25/08/2026 |
| 233 |  Revolut X |
DOT/EUR | $0.9039 | $66,489.98 | 05:00:09 25/08/2026 |
| 234 | BtcTurk | Kripto |
DOT/USDT | $0.9079 | $63,573.16 | 04:56:23 25/08/2026 |
| 235 | BingX |
DOT/USDC | $0.9031 | $62,628.39 | 04:54:07 25/08/2026 |
| 236 | Binance |
DOT/EUR | $0.9051 | $62,053.83 | 04:56:42 25/08/2026 |
| 237 | Revolut X |
DOT/USD | $0.9042 | $60,055.20 | 05:00:09 25/08/2026 |
| 238 |  AlphaX |
DOT/USDT | $0.9039 | $57,062.96 | 05:00:17 25/08/2026 |
| 239 | Niza.io |
DOT/EUR | $0.9036 | $56,245.24 | 05:00:08 25/08/2026 |
| 240 | MEXC |
DOT/USD1 | $0.9062 | $55,172.26 | 04:54:07 25/08/2026 |
| 241 | Cofinex |
DOT/USDT | $0.9051 | $53,959.17 | 05:00:08 25/08/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.9038 | $52,872.48 | 04:57:07 25/08/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.9041 | $51,606.54 | 05:00:12 25/08/2026 |
| 244 | BITmarkets |
DOT/USDC | $0.9041 | $51,605.98 | 05:00:12 25/08/2026 |
| 245 |  Variational |
DOT/USDC | $0.9038 | $51,510.70 | 05:03:17 25/08/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.9034 | $49,973.94 | 04:57:08 25/08/2026 |
| 247 | Bybit |
DOT/USDC | $0.9067 | $48,391.37 | 04:54:08 25/08/2026 |
| 248 |  Aster |
DOT/USDT | $0.9029 | $43,634.64 | 04:54:15 25/08/2026 |
| 249 |  Tothemoon |
DOT/USD | $0.9040 | $42,328.53 | 05:00:14 25/08/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8541 | $41,597.45 | 04:54:08 25/08/2026 |
| 251 | Kraken |
DOT/USDT | $0.9038 | $41,571.74 | 04:59:54 25/08/2026 |
| 252 | Tothemoon |
DOT/EUR | $0.9051 | $40,526.11 | 05:00:14 25/08/2026 |
| 253 | OKX |
DOT/USD | $0.9038 | $40,174.72 | 04:56:23 25/08/2026 |
| 254 | Binance |
DOT/FDUSD | $0.9051 | $39,812.16 | 04:56:54 25/08/2026 |
| 255 |  Paribu |
DOT/TRY | $0.9046 | $39,392.47 | 04:57:10 25/08/2026 |
| 256 | WEEX |
DOT/USDC | $0.9030 | $39,238.64 | 04:57:13 25/08/2026 |
| 257 | KuCoin |
DOT/USDC | $0.9050 | $38,370.36 | 04:56:53 25/08/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.9041 | $37,325.24 | 05:00:11 25/08/2026 |
| 259 | Bitrue |
DOT/USDC | $0.9037 | $33,819.40 | 04:57:07 25/08/2026 |
| 260 |  Cryptonex |
DOT/USDT | $0.9101 | $31,350.31 | 05:00:08 25/08/2026 |
| 261 | SunX |
DOT/USDT | $0.9038 | $28,844.63 | 05:00:18 25/08/2026 |
| 262 |  Deribit |
DOT/USDC | $0.9047 | $28,215.62 | 04:54:55 25/08/2026 |
| 263 | Gate |
DOT/USDC | $0.9044 | $27,253.31 | 04:56:24 25/08/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.9057 | $26,729.20 | 05:00:14 25/08/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.8981 | $26,393.64 | 04:56:59 25/08/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.9045 | $26,180.65 | 05:00:14 25/08/2026 |
| 267 | LeveX |
DOT/USD | $0.9041 | $24,624.79 | 05:00:15 25/08/2026 |
| 268 | OKX |
DOT/USDC | $0.9049 | $23,801.93 | 04:56:23 25/08/2026 |
| 269 | LeveX |
DOT/USDT | $0.9041 | $21,565.03 | 05:00:07 25/08/2026 |
| 270 |  Independent Reserve |
DOT/AUD | $0.9167 | $21,524.66 | 05:00:08 25/08/2026 |
| 271 |  Emirex |
DOT/USDC | $0.9046 | $21,015.19 | 05:00:11 25/08/2026 |
| 272 |  CoinDCX |
DOT/INR | $0.9443 | $20,797.31 | 04:57:07 25/08/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $0.9031 | $20,755.71 | 04:54:17 25/08/2026 |
| 274 |  Blynex |
DOT/USDT | $0.9036 | $20,739.39 | 04:57:11 25/08/2026 |
| 275 |  Bybit EU |
DOT/USDC | $0.9067 | $19,675.18 | 05:00:09 25/08/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.8989 | $19,600.13 | 05:00:11 25/08/2026 |
| 277 |  Gemini |
DOT/USD | $0.9041 | $19,234.84 | 04:59:53 25/08/2026 |
| 278 | Koinpark |
DOT/USDT | $0.9041 | $18,086.69 | 05:00:08 25/08/2026 |
| 279 |  Dzengi |
DOT/USD | $0.9030 | $17,779.39 | 05:00:08 25/08/2026 |
| 280 |  Foxbit |
DOT/BRL | $0.9054 | $17,740.20 | 05:00:07 25/08/2026 |
| 281 |  Bitbank |
DOT/JPY | $0.9079 | $17,138.87 | 04:57:09 25/08/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $0.9064 | $16,884.51 | 04:56:59 25/08/2026 |
| 283 | OKX |
DOT/EUR | $0.9043 | $16,446.15 | 04:56:54 25/08/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.9035 | $16,058.09 | 04:57:13 25/08/2026 |
| 285 | BYDFi |
DOT/USDC | $0.9051 | $15,687.06 | 04:54:07 25/08/2026 |
| 286 | Ulink |
DOT/USDT | $4.19 | $14,245.93 | 05:00:17 25/08/2026 |
| 287 | BITmarkets |
DOT/USDP | $0.9050 | $14,058.24 | 05:00:12 25/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9086 | $13,278.80 | 04:11:20 25/08/2026 |
| 289 | Kraken |
DOT/GBP | $0.9041 | $12,733.54 | 04:59:24 25/08/2026 |
| 290 |  Binance TH |
DOT/USDT | $0.9039 | $12,598.50 | 04:57:07 25/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.9039 | $12,258.38 | 05:00:18 25/08/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.9039 | $12,258.10 | 05:00:15 25/08/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.9032 | $12,254.55 | 05:00:15 25/08/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $0.9037 | $11,886.53 | 05:00:17 25/08/2026 |
| 295 | LeveX |
DOT/USDC | $0.9052 | $11,676.89 | 05:00:07 25/08/2026 |
| 296 |  Bitkub |
DOT/THB | $0.9065 | $11,617.06 | 04:57:10 25/08/2026 |
| 297 | KuCoin |
DOT/BTC | $0.9039 | $11,473.34 | 04:56:53 25/08/2026 |
| 298 | Kraken |
DOT/XBT | $0.9073 | $10,602.12 | 04:59:54 25/08/2026 |
| 299 | Niza.io |
DOT/USDT | $0.9038 | $10,460.53 | 05:00:08 25/08/2026 |
| 300 |  PrimeXBT |
DOT/USDT | $0.9040 | $10,459.55 | 05:00:15 25/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,521,596 với tỷ giá $0.9040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.