Polkadot DOT
Xếp hạng #42
21:53:00 18/06/2026
Giá Polkadot (DOT)
$0.9767 -3.17%
0.00001535 BTC
25,774 VND
Thấp: $0.9680
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9728 | $459,019,654 | 21:00:15 18/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9718 | $142,094,231 | 21:00:15 18/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9699 | $100,256,846 | 20:57:15 18/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9734 | $95,584,513 | 21:00:15 18/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9728 | $95,530,164 | 21:00:15 18/06/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.9728 | $83,763,556 | 21:00:09 18/06/2026 |
| 7 |  Binance |
DOT/USDT | $0.9747 | $83,507,043 | 20:54:16 18/06/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,126,330 | 20:54:15 18/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9718 | $65,852,668 | 21:00:17 18/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9718 | $65,852,594 | 21:00:16 18/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9718 | $65,852,447 | 21:00:15 18/06/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.9708 | $64,560,044 | 20:57:15 18/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.9718 | $59,668,297 | 21:00:15 18/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9728 | $55,439,480 | 20:57:15 18/06/2026 |
| 15 |  4E |
DOT/USDT | $0.9728 | $52,150,778 | 21:00:15 18/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9709 | $48,953,184 | 21:00:23 18/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9719 | $46,004,882 | 20:57:17 18/06/2026 |
| 18 |  Echobit |
DOT/USDT | $0.9709 | $45,037,436 | 20:57:16 18/06/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9709 | $27,918,281 | 20:57:16 18/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9708 | $27,849,049 | 20:57:15 18/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9717 | $26,861,847 | 20:57:17 18/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9708 | $25,772,209 | 21:00:15 18/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9709 | $24,096,922 | 20:57:18 18/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.9754 | $21,899,137 | 20:54:16 18/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.9678 | $20,912,179 | 20:45:15 18/06/2026 |
| 27 |  LBank |
DOT/USDT | $0.9709 | $20,272,222 | 20:57:16 18/06/2026 |
| 28 |  BTCC |
DOT/USDT | $0.9758 | $18,051,557 | 20:57:16 18/06/2026 |
| 29 | CEEX exchange |
DOT/USDT | $0.9718 | $16,770,202 | 21:00:09 18/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9708 | $14,623,231 | 20:57:16 18/06/2026 |
| 31 |  Bitbase |
DOT/USDT | $0.9759 | $14,301,186 | 20:36:10 18/06/2026 |
| 32 |  Ulink |
DOT/USDT | $0.9728 | $14,181,464 | 21:00:12 18/06/2026 |
| 33 |  SunX |
DOT/USDT | $0.9728 | $13,720,167 | 21:00:10 18/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.9759 | $13,679,427 | 20:52:53 18/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9718 | $13,037,445 | 21:00:16 18/06/2026 |
| 36 |  Websea |
DOT/USDT | $0.9719 | $12,990,309 | 20:57:17 18/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9709 | $12,890,184 | 20:57:16 18/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9719 | $12,201,688 | 21:00:24 18/06/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.9728 | $11,858,717 | 21:00:16 18/06/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.9708 | $11,687,820 | 20:57:15 18/06/2026 |
| 41 | Bitbase |
DOT/USDT | $0.9729 | $11,299,011 | 20:39:19 18/06/2026 |
| 42 |  AscendEX |
DOT/USDT | $0.9719 | $10,287,890 | 20:57:15 18/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.9709 | $9,428,849 | 20:57:20 18/06/2026 |
| 44 | BVOX |
DOT/USDT | $0.9728 | $8,272,450 | 20:57:10 18/06/2026 |
| 45 |  BitMart |
DOT/USDT | $0.9719 | $8,119,702 | 20:57:16 18/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.9724 | $8,063,601 | 20:57:10 18/06/2026 |
| 47 |  GroveX |
DOT/USDT | $0.9728 | $7,895,626 | 21:00:11 18/06/2026 |
| 48 |  AstralX |
DOT/USDT | $0.9723 | $7,753,210 | 21:00:15 18/06/2026 |
| 49 | Binance |
DOT/USDT | $0.9729 | $7,488,591 | 20:56:42 18/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.9718 | $7,242,726 | 21:00:15 18/06/2026 |
| 51 |  Bitget |
DOT/USDT | $0.9747 | $7,232,477 | 20:54:15 18/06/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $0.9721 | $6,660,197 | 20:57:07 18/06/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.9717 | $6,546,200 | 20:57:15 18/06/2026 |
| 54 | KTX |
DOT/USDT | $0.9738 | $6,471,239 | 21:00:12 18/06/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.9719 | $6,321,850 | 20:57:15 18/06/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.9709 | $6,221,739 | 20:57:16 18/06/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,374 | 21:00:15 18/06/2026 |
| 58 |  Azbit |
DOT/USDT | $0.9738 | $5,643,940 | 20:57:10 18/06/2026 |
| 59 |  CoinP |
DOT/USDT | $0.9728 | $5,566,961 | 21:00:11 18/06/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $0.9718 | $5,513,436 | 21:00:16 18/06/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.9709 | $5,321,847 | 20:57:15 18/06/2026 |
| 62 |  OneEx |
DOT/USDT | $0.9738 | $5,302,044 | 21:00:12 18/06/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.9728 | $5,159,445 | 21:00:16 18/06/2026 |
| 64 | AstralX |
DOT/USDT | $0.9734 | $5,155,787 | 21:00:10 18/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.9728 | $5,105,131 | 21:00:08 18/06/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.9718 | $5,091,617 | 20:57:17 18/06/2026 |
| 67 |  EagleX |
DOT/USDT | $0.9718 | $5,057,223 | 21:00:15 18/06/2026 |
| 68 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 69 | OneEx |
DOT/USDT | $0.9738 | $4,795,956 | 21:00:16 18/06/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.9708 | $4,573,908 | 20:57:07 18/06/2026 |
| 71 |  MEXC |
DOT/USDT | $0.9719 | $4,461,855 | 20:57:16 18/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9689 | $4,374,590 | 20:57:17 18/06/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9718 | $4,333,838 | 20:57:15 18/06/2026 |
| 74 | KuCoin |
DOT/USDT | $0.9767 | $4,110,585 | 20:54:20 18/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.9758 | $3,740,073 | 20:57:12 18/06/2026 |
| 76 | 4E |
DOT/USDT | $0.9728 | $3,707,462 | 21:00:12 18/06/2026 |
| 77 |  KCEX |
DOT/USDT | $0.9718 | $3,478,947 | 20:57:15 18/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.9728 | $3,370,125 | 20:57:11 18/06/2026 |
| 79 | BitMart |
DOT/USDT | $0.9724 | $3,190,962 | 20:57:11 18/06/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.9719 | $2,850,044 | 21:00:16 18/06/2026 |
| 81 |  P2B |
DOT/USDT | $0.9748 | $2,811,281 | 20:51:11 18/06/2026 |
| 82 |  BloFin |
DOT/USDT | $0.9777 | $2,736,116 | 20:54:11 18/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.9739 | $2,489,469 | 20:54:20 18/06/2026 |
| 84 | MEXC |
DOT/USDT | $0.9735 | $2,306,651 | 20:57:08 18/06/2026 |
| 85 |  XXKK |
DOT/USDT | $0.9739 | $2,180,380 | 21:00:09 18/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9727 | $2,171,558 | 20:54:13 18/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9729 | $2,117,405 | 20:57:16 18/06/2026 |
| 88 |  WEEX |
DOT/USDT | $0.9728 | $2,093,566 | 20:57:12 18/06/2026 |
| 89 | WHXEX |
DOT/USDT | $0.9728 | $2,035,306 | 21:00:12 18/06/2026 |
| 90 | idax exchange |
DOT/USDT | $0.9728 | $2,035,306 | 21:00:12 18/06/2026 |
| 91 |  Bitrue |
DOT/USDT | $0.9709 | $2,010,427 | 20:57:17 18/06/2026 |
| 92 | Toobit |
DOT/USDT | $0.9728 | $1,993,320 | 20:57:11 18/06/2026 |
| 93 | Koinbay |
DOT/USDT | $0.9757 | $1,992,314 | 20:54:12 18/06/2026 |
| 94 | YUBIT |
DOT/USDT | $0.9718 | $1,950,158 | 20:57:07 18/06/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.9719 | $1,945,310 | 20:59:53 18/06/2026 |
| 96 | EagleX |
DOT/USDT | $0.9738 | $1,941,502 | 21:00:10 18/06/2026 |
| 97 | FameEX |
DOT/USDT | $0.9728 | $1,908,355 | 20:57:12 18/06/2026 |
| 98 |  BYDFi |
DOT/USDT | $0.9714 | $1,847,130 | 21:00:16 18/06/2026 |
| 99 |  UZX |
DOT/USDT | $0.9718 | $1,841,192 | 20:57:07 18/06/2026 |
| 100 | WOO X Pro |
DOT/USDT | $0.9732 | $1,806,695 | 21:00:08 18/06/2026 |
| 101 |  LeveX |
DOT/USDT | $0.9718 | $1,790,281 | 21:00:15 18/06/2026 |
| 102 | BitradeX |
DOT/USDT | $0.9718 | $1,739,359 | 20:57:18 18/06/2026 |
| 103 | Bybit |
DOT/USDT | $0.9758 | $1,730,087 | 20:54:09 18/06/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $0.9736 | $1,718,278 | 21:00:12 18/06/2026 |
| 105 | YEX |
DOT/USD | $0.9708 | $1,715,082 | 20:57:16 18/06/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.9728 | $1,696,563 | 21:00:16 18/06/2026 |
| 107 | CoinP |
DOT/USDT | $0.9728 | $1,676,173 | 21:00:15 18/06/2026 |
| 108 |  Gems Trade |
DOT/USDT | $0.9770 | $1,668,742 | 21:00:13 18/06/2026 |
| 109 |  OKX |
DOT/USDT | $0.9737 | $1,668,383 | 20:56:24 18/06/2026 |
| 110 |  BitDelta |
DOT/USDT | $0.9767 | $1,603,415 | 20:54:11 18/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.9738 | $1,600,289 | 21:00:10 18/06/2026 |
| 112 | Aivora Exchange |
DOT/USDT | $0.9738 | $1,534,949 | 21:00:11 18/06/2026 |
| 113 | CoinMy |
DOT/USDT | $0.9748 | $1,518,097 | 21:00:12 18/06/2026 |
| 114 | Tapbit |
DOT/USDT | $0.9718 | $1,500,613 | 20:57:11 18/06/2026 |
| 115 | LBank |
DOT/USDT | $0.9729 | $1,478,293 | 20:57:11 18/06/2026 |
| 116 |  XT.COM |
DOT/USDT | $0.9729 | $1,477,940 | 20:57:12 18/06/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.9730 | $1,371,241 | 20:56:59 18/06/2026 |
| 118 |  Pionex |
DOT/USDT | $0.9719 | $1,252,693 | 20:57:15 18/06/2026 |
| 119 | YEX |
DOT/USDT | $0.9728 | $1,231,756 | 21:00:11 18/06/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.9723 | $1,229,585 | 21:03:15 18/06/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9728 | $1,221,184 | 21:00:13 18/06/2026 |
| 122 |  SunX |
DOT/USDT | $0.9485 | $1,168,723 | 21:03:16 18/06/2026 |
| 123 |  Grvt |
DOT/USDT | $0.9710 | $1,130,733 | 19:12:21 18/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.9718 | $1,110,131 | 20:57:07 18/06/2026 |
| 125 |  Phemex |
DOT/USDT | $0.9719 | $1,107,692 | 20:57:12 18/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.9728 | $1,062,447 | 21:00:11 18/06/2026 |
| 127 | Binance |
DOT/USDC | $0.9737 | $972,502 | 20:56:54 18/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.9709 | $971,045 | 20:57:11 18/06/2026 |
| 129 |  Hyperliquid |
DOT/USD | $0.9761 | $969,139 | 20:54:26 18/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.9678 | $950,590 | 20:45:09 18/06/2026 |
| 131 | BlockFin |
DOT/USDT | $0.9758 | $900,162 | 20:54:15 18/06/2026 |
| 132 | WhiteBIT |
DOT/WBT | $0.9737 | $889,330 | 20:57:07 18/06/2026 |
| 133 | WHXEX |
DOT/USDC | $0.9727 | $879,083 | 21:00:12 18/06/2026 |
| 134 | idax exchange |
DOT/USDC | $0.9727 | $879,083 | 21:00:12 18/06/2026 |
| 135 | Hotcoin |
DOT/USDT | $0.9729 | $878,003 | 20:59:56 18/06/2026 |
| 136 |  HTX |
DOT/USDT | $0.9730 | $860,303 | 20:59:54 18/06/2026 |
| 137 |  CRMClick |
DOT/USDT | $0.9739 | $860,278 | 21:00:11 18/06/2026 |
| 138 |  Antarctic |
DOT/USDT | $0.9737 | $852,825 | 21:03:17 18/06/2026 |
| 139 | Phemex |
DOT/USDC | $0.9717 | $831,127 | 20:57:12 18/06/2026 |
| 140 |  BitTap |
DOT/USDT | $0.9718 | $789,021 | 21:00:17 18/06/2026 |
| 141 | WhiteBIT |
DOT/USDC | $0.9736 | $776,910 | 20:57:07 18/06/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $0.9727 | $754,141 | 21:00:15 18/06/2026 |
| 143 | Bitget |
DOT/USDT | $0.9758 | $709,726 | 20:54:10 18/06/2026 |
| 144 | B2Z Exchange |
DOT/USD | $0.9720 | $698,341 | 21:00:10 18/06/2026 |
| 145 | BITmarkets |
DOT/USD | $0.9720 | $698,327 | 21:00:12 18/06/2026 |
| 146 |  BigONE |
DOT/USDT | $0.9728 | $695,478 | 20:57:07 18/06/2026 |
| 147 | AscendEX |
DOT/USDT | $0.9744 | $668,983 | 20:57:08 18/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.9728 | $667,904 | 21:00:11 18/06/2026 |
| 149 | Bybit |
DOT/USD | $0.9758 | $649,692 | 20:54:16 18/06/2026 |
| 150 |  BitKan |
DOT/USDT | $0.9718 | $643,336 | 21:00:10 18/06/2026 |
| 151 | OneBullEx |
DOT/USDT | $0.9639 | $636,678 | 21:00:09 18/06/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $0.9736 | $635,048 | 21:00:10 18/06/2026 |
| 153 | Bitcastle |
DOT/USDT | $0.9728 | $634,787 | 21:00:18 18/06/2026 |
| 154 |  Upbit |
DOT/KRW | $0.9629 | $623,347 | 20:56:53 18/06/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $0.9728 | $606,713 | 21:00:11 18/06/2026 |
| 156 |  CoinEx |
DOT/USDT | $0.9726 | $597,055 | 20:59:53 18/06/2026 |
| 157 |  KoinBX |
DOT/INR | $1.05 | $567,284 | 21:00:12 18/06/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.9757 | $548,556 | 20:54:13 18/06/2026 |
| 159 |  Backpack Exchange |
DOT/USDC | $0.9730 | $530,933 | 20:57:16 18/06/2026 |
| 160 | ZKE |
DOT/USDC | $0.9727 | $527,450 | 21:00:13 18/06/2026 |
| 161 |  Venus |
DOT/vDOT | $0.9756 | $470,185 | 20:57:11 18/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $0.9744 | $468,429 | 20:57:10 18/06/2026 |
| 163 | BloFin |
DOT/USDT | $0.9709 | $419,021 | 20:42:16 18/06/2026 |
| 164 | MGBX |
DOT/USDT | $0.9728 | $415,818 | 20:57:11 18/06/2026 |
| 165 |  Kraken |
DOT/USD | $0.9730 | $411,866 | 20:59:25 18/06/2026 |
| 166 | Bitunix |
DOT/USD | $0.9713 | $411,376 | 20:57:17 18/06/2026 |
| 167 | WhiteBIT |
DOT/TRY | $0.9717 | $396,533 | 20:57:07 18/06/2026 |
| 168 |  Tebbit |
DOT/USDT | $0.9728 | $387,676 | 21:00:14 18/06/2026 |
| 169 |  EdgeX |
DOT/USD | $0.9724 | $367,524 | 21:03:16 18/06/2026 |
| 170 |  EXMO |
DOT/USDT | $0.9718 | $361,905 | 20:57:07 18/06/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $0.9718 | $361,905 | 20:57:08 18/06/2026 |
| 172 |  Nivex |
DOT/USDT | $0.9778 | $346,195 | 21:00:12 18/06/2026 |
| 173 |  PointPay |
DOT/USDT | $0.9728 | $345,407 | 20:57:07 18/06/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.9738 | $338,455 | 20:57:08 18/06/2026 |
| 175 |  Deribit |
DOT/USDC | $0.9683 | $335,835 | 20:57:50 18/06/2026 |
| 176 | Gate |
DOT/USDT | $0.9731 | $332,648 | 20:56:54 18/06/2026 |
| 177 | KoinBX |
DOT/BTC | $0.9729 | $329,049 | 21:00:12 18/06/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.9718 | $315,668 | 20:57:10 18/06/2026 |
| 179 | KoinBX |
DOT/USDT | $0.9738 | $309,471 | 21:00:12 18/06/2026 |
| 180 | BYDFi |
DOT/USDT | $0.9728 | $304,053 | 20:57:08 18/06/2026 |
| 181 | B2Z Exchange |
DOT/USDT | $0.9720 | $301,872 | 21:00:10 18/06/2026 |
| 182 | BTSE |
DOT/USDT | $0.9728 | $301,397 | 20:57:11 18/06/2026 |
| 183 | Binance |
DOT/TRY | $0.9732 | $300,503 | 20:56:54 18/06/2026 |
| 184 | BITmarkets |
DOT/USDT | $0.9738 | $288,514 | 21:00:12 18/06/2026 |
| 185 |  Bitvavo |
DOT/EUR | $0.9772 | $285,222 | 20:57:07 18/06/2026 |
| 186 |  BingX |
DOT/USDT | $0.9718 | $283,394 | 20:57:10 18/06/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $0.9719 | $281,857 | 20:57:17 18/06/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $0.9756 | $281,285 | 20:57:10 18/06/2026 |
| 189 |  Bitstamp by Robinhood |
DOT/USD | $0.9728 | $281,172 | 20:59:53 18/06/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.9733 | $274,881 | 21:00:16 18/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9738 | $272,758 | 21:00:10 18/06/2026 |
| 192 |  Bit2Me |
DOT/EUR | $0.9761 | $266,817 | 20:57:08 18/06/2026 |
| 193 | Kraken |
DOT/EUR | $0.9726 | $265,930 | 20:59:56 18/06/2026 |
| 194 |  Binance TR |
DOT/TRY | $0.9732 | $249,401 | 20:57:09 18/06/2026 |
| 195 |  Bitazza |
DOT/USDT | $0.9728 | $249,271 | 21:00:11 18/06/2026 |
| 196 | Cofinex |
DOT/USD | $0.9725 | $246,932 | 21:00:15 18/06/2026 |
| 197 | Bitget |
DOT/USD | $0.9741 | $246,917 | 20:54:15 18/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $0.9718 | $246,663 | 20:57:07 18/06/2026 |
| 199 | Pionex |
DOT/USDT | $0.9728 | $233,781 | 20:57:09 18/06/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $0.9728 | $229,640 | 21:00:16 18/06/2026 |
| 201 |  Bithumb |
DOT/KRW | $0.9588 | $221,521 | 20:59:54 18/06/2026 |
| 202 | Bitunix |
DOT/USDT | $0.9719 | $218,079 | 20:57:12 18/06/2026 |
| 203 |  AlphaX |
DOT/USDT | $0.9708 | $213,207 | 21:00:16 18/06/2026 |
| 204 | AscendEX |
DOT/USD | $0.9706 | $212,143 | 20:57:08 18/06/2026 |
| 205 |  Picol |
DOT/USDT | $0.9728 | $206,252 | 21:00:11 18/06/2026 |
| 206 | MEXC |
DOT/USDC | $0.9757 | $193,417 | 20:54:16 18/06/2026 |
| 207 | Binance |
DOT/BTC | $0.9759 | $184,729 | 20:56:42 18/06/2026 |
| 208 | Binance |
DOT/EUR | $0.9752 | $182,870 | 20:56:42 18/06/2026 |
| 209 | Cofinex |
DOT/USDC | $0.9697 | $181,934 | 21:00:15 18/06/2026 |
| 210 |  Coincall |
DOT/USD | $0.9734 | $181,617 | 21:03:16 18/06/2026 |
| 211 | KCEX |
DOT/USDT | $0.9728 | $174,036 | 20:57:09 18/06/2026 |
| 212 | BitTap |
DOT/USDT | $0.9728 | $169,985 | 21:00:12 18/06/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $0.9928 | $166,977 | 21:00:11 18/06/2026 |
| 214 | Bitrue |
DOT/XRP | $0.9723 | $164,488 | 20:57:11 18/06/2026 |
| 215 |  Dzengi.com |
DOT/USD | $0.9761 | $152,476 | 20:57:15 18/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.9724 | $150,339 | 20:57:11 18/06/2026 |
| 217 | Bitrue |
DOT/USDT | $0.9725 | $138,917 | 20:57:11 18/06/2026 |
| 218 | MEXC |
DOT/USD1 | $0.9754 | $138,002 | 20:54:16 18/06/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.9708 | $136,511 | 21:00:12 18/06/2026 |
| 220 | HTX |
DOT/USDT | $0.9774 | $133,466 | 20:51:20 18/06/2026 |
| 221 |  Lighter |
DOT/USDC | $0.9728 | $124,182 | 20:57:15 18/06/2026 |
| 222 |  Aster |
DOT/USDT | $0.9749 | $121,337 | 20:54:15 18/06/2026 |
| 223 |  FMFW.io |
DOT/USD | $0.9772 | $119,919 | 20:57:07 18/06/2026 |
| 224 |  Changelly |
DOT/USDT | $0.9760 | $119,775 | 20:57:08 18/06/2026 |
| 225 |  Bilaxy |
DOT/USDT | $0.9778 | $119,078 | 21:00:08 18/06/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.9732 | $118,973 | 21:00:11 18/06/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $0.9731 | $118,971 | 21:00:11 18/06/2026 |
| 228 |  BitMEX |
DOT/USD | $0.9726 | $113,619 | 20:57:25 18/06/2026 |
| 229 | Biconomy.com |
DOT/USDC | $0.9677 | $108,366 | 20:45:09 18/06/2026 |
| 230 | Bit2Me |
DOT/USDC | $0.9727 | $107,320 | 20:57:08 18/06/2026 |
| 231 |  Niza.io |
DOT/USD | $0.9752 | $106,506 | 20:57:10 18/06/2026 |
| 232 | SunX |
DOT/USDT | $0.9728 | $102,710 | 21:00:18 18/06/2026 |
| 233 |  Emirex |
DOT/USDC | $0.9737 | $100,774 | 21:00:11 18/06/2026 |
| 234 | LBank |
DOT/USDC | $0.9727 | $99,268.89 | 20:57:11 18/06/2026 |
| 235 | CoinTR |
DOT/TRY | $0.9732 | $97,262.19 | 20:57:10 18/06/2026 |
| 236 |  Koinpark |
DOT/INR | $1.03 | $83,947.49 | 21:00:10 18/06/2026 |
| 237 |  Bullish |
DOT/USDC | $0.9776 | $80,811.64 | 21:00:09 18/06/2026 |
| 238 |  Coinone |
DOT/KRW | $0.9751 | $78,261.79 | 20:59:53 18/06/2026 |
| 239 | XT.COM |
DOT/USDC | $0.9727 | $77,868.64 | 20:57:12 18/06/2026 |
| 240 |  Coinmetro |
DOT/USD | $0.9739 | $75,972.24 | 21:00:10 18/06/2026 |
| 241 | CoinUp.io |
DOT/USDT | $0.9719 | $73,211.22 | 20:57:12 18/06/2026 |
| 242 | OKX |
DOT/USDC | $0.9745 | $72,878.07 | 20:56:24 18/06/2026 |
| 243 |  Tothemoon |
DOT/EUR | $0.9751 | $69,424.41 | 21:00:15 18/06/2026 |
| 244 | Niza.io |
DOT/EUR | $0.9761 | $68,099.02 | 20:57:10 18/06/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.9752 | $62,380.11 | 20:54:12 18/06/2026 |
| 246 |  XBO.com |
DOT/USDT | $0.9713 | $58,098.40 | 21:00:10 18/06/2026 |
| 247 | XBO.com |
DOT/USD | $0.9738 | $57,949.42 | 21:00:10 18/06/2026 |
| 248 | MEXC |
DOT/USD1 | $0.9768 | $57,898.07 | 20:54:10 18/06/2026 |
| 249 |  Extended |
DOT/USD | $0.9722 | $56,924.96 | 21:03:16 18/06/2026 |
| 250 | Cofinex |
DOT/USDT | $0.9718 | $56,308.64 | 21:00:09 18/06/2026 |
| 251 | MEXC |
DOT/USDC | $0.9764 | $55,961.00 | 20:54:10 18/06/2026 |
| 252 | BingX |
DOT/USDC | $0.9727 | $54,555.58 | 20:57:10 18/06/2026 |
| 253 | KuCoin |
DOT/USDC | $0.9797 | $52,292.58 | 20:52:53 18/06/2026 |
| 254 | CoinEx |
DOT/USDC | $0.9723 | $51,242.64 | 20:59:53 18/06/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 256 | ASTX |
DOT/USDT | $0.9718 | $49,141.09 | 21:00:16 18/06/2026 |
| 257 | Deepcoin |
DOT/USDT | $0.9723 | $48,385.90 | 20:57:07 18/06/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $0.9689 | $47,703.75 | 20:57:23 18/06/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.9718 | $46,141.54 | 21:00:10 18/06/2026 |
| 260 |  Ekbit |
DOT/USDT | $0.9718 | $44,310.78 | 21:00:16 18/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.9727 | $43,793.50 | 20:57:08 18/06/2026 |
| 262 | OKX |
DOT/USD | $0.9824 | $42,864.60 | 20:56:24 18/06/2026 |
| 263 | Tothemoon |
DOT/USD | $0.9717 | $40,580.55 | 21:00:15 18/06/2026 |
| 264 | Bybit |
DOT/USDC | $0.9777 | $39,237.60 | 20:54:09 18/06/2026 |
| 265 |  Cryptonex |
DOT/USDT | $0.9688 | $38,597.20 | 21:00:07 18/06/2026 |
| 266 | BITmarkets |
DOT/USDC | $0.9717 | $37,981.84 | 21:00:12 18/06/2026 |
| 267 | B2Z Exchange |
DOT/USDC | $0.9720 | $37,972.61 | 21:00:10 18/06/2026 |
| 268 | Kraken |
DOT/GBP | $0.9839 | $37,616.94 | 20:59:56 18/06/2026 |
| 269 | Bitrue |
DOT/USDC | $0.9723 | $36,611.88 | 20:57:11 18/06/2026 |
| 270 | Kraken |
DOT/USDC | $0.9697 | $36,524.99 | 20:59:25 18/06/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.9752 | $36,013.26 | 20:56:29 18/06/2026 |
| 272 | OKX |
DOT/EUR | $0.9739 | $35,612.71 | 20:56:54 18/06/2026 |
| 273 |  Bitkub |
DOT/THB | $0.9812 | $35,589.81 | 20:57:09 18/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9771 | $34,619.44 | 20:51:14 18/06/2026 |
| 275 | Coinmetro |
DOT/EUR | $0.9739 | $33,168.97 | 21:00:10 18/06/2026 |
| 276 | WEEX |
DOT/USDC | $0.9727 | $33,028.18 | 20:57:12 18/06/2026 |
| 277 | LeveX |
DOT/USD | $0.9717 | $31,468.40 | 21:00:15 18/06/2026 |
| 278 | Coinmetro |
DOT/USDT | $0.9740 | $29,217.31 | 21:00:10 18/06/2026 |
| 279 |  Bitfinex |
DOT/USD | $0.9726 | $29,188.93 | 20:59:23 18/06/2026 |
| 280 | Tothemoon |
DOT/USDT | $0.9723 | $28,997.95 | 21:00:15 18/06/2026 |
| 281 | Tothemoon |
DOT/USDC | $0.9727 | $28,544.78 | 21:00:15 18/06/2026 |
| 282 | Crypto.com Exchange |
DOT/USD | $0.9775 | $28,175.41 | 19:33:16 18/06/2026 |
| 283 | Gate |
DOT/USDC | $0.9742 | $28,070.97 | 20:56:24 18/06/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.9748 | $27,735.74 | 21:03:16 18/06/2026 |
| 285 | Binance |
DOT/FDUSD | $0.9731 | $25,807.49 | 20:56:54 18/06/2026 |
| 286 | Kraken |
DOT/USDT | $0.9760 | $24,996.66 | 20:59:25 18/06/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $0.9748 | $24,995.13 | 20:56:29 18/06/2026 |
| 288 |  Blynex |
DOT/USDT | $0.9719 | $23,473.01 | 21:00:10 18/06/2026 |
| 289 | LeveX |
DOT/USDT | $0.9748 | $23,396.44 | 21:00:09 18/06/2026 |
| 290 | Koinpark |
DOT/USDT | $0.9728 | $21,413.42 | 21:00:10 18/06/2026 |
| 291 | Bitfinex |
DOT/USDT | $0.9770 | $20,286.12 | 20:59:23 18/06/2026 |
| 292 |  Paribu |
DOT/TRY | $0.9741 | $19,642.99 | 20:58:23 18/06/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.9730 | $19,070.69 | 20:57:09 18/06/2026 |
| 294 | Ulink |
DOT/USDT | $4.18 | $18,372.38 | 21:00:18 18/06/2026 |
| 295 | EXMO |
DOT/USDC | $0.9727 | $18,006.86 | 20:57:07 18/06/2026 |
| 296 | EXMO.ME |
DOT/USDC | $0.9727 | $18,006.86 | 20:57:08 18/06/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.9759 | $17,876.51 | 20:57:11 18/06/2026 |
| 298 | WHXEX |
DOT/BTC | $0.9650 | $17,769.09 | 21:00:12 18/06/2026 |
| 299 | idax exchange |
DOT/BTC | $0.9650 | $17,769.09 | 21:00:12 18/06/2026 |
| 300 |  Bitso |
DOT/USD | $0.9813 | $15,528.49 | 20:59:53 18/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,019,654 với tỷ giá $0.9728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.