Polkadot DOT
Xếp hạng #45
20:38:00 11/08/2026
Giá Polkadot (DOT)
$0.7948 -2.77%
0.00001240 BTC
20,461 VND
Thấp: $0.7926
Cao: $0.8186
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7923 | $195,206,638 | 20:00:15 11/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7943 | $61,556,058 | 19:57:15 11/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7917 | $60,696,907 | 20:00:15 11/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7913 | $60,666,281 | 20:00:15 11/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7932 | $36,028,314 | 20:00:09 11/08/2026 |
| 6 |  MEXC |
DOT/USDT | $0.7950 | $32,801,366 | 19:57:16 11/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7929 | $31,986,570 | 20:00:16 11/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7953 | $31,566,744 | 20:00:15 11/08/2026 |
| 9 |  Binance |
DOT/USDT | $0.7945 | $28,950,733 | 19:54:17 11/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.7922 | $28,027,927 | 20:00:16 11/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7922 | $28,027,927 | 20:00:17 11/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7922 | $28,027,927 | 20:00:16 11/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.7944 | $27,670,952 | 19:57:15 11/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7954 | $22,444,115 | 19:57:15 11/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7964 | $21,544,566 | 19:57:15 11/08/2026 |
| 16 |  4E |
DOT/USDT | $0.7923 | $16,665,221 | 20:00:15 11/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7923 | $14,362,675 | 20:00:23 11/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7923 | $14,178,088 | 20:00:12 11/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7949 | $13,688,275 | 19:57:16 11/08/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.7960 | $12,877,319 | 19:56:23 11/08/2026 |
| 21 |  AstralX |
DOT/USDT | $0.7920 | $12,054,041 | 20:00:15 11/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7950 | $10,757,393 | 19:57:19 11/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.7946 | $10,286,125 | 19:54:18 11/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7949 | $10,002,917 | 19:57:18 11/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.7953 | $9,656,809 | 19:51:15 11/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.7933 | $9,607,237 | 20:00:16 11/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7953 | $9,349,701 | 19:51:15 11/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.7952 | $8,726,930 | 19:57:16 11/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7922 | $8,697,060 | 20:00:16 11/08/2026 |
| 30 |  BTCC |
DOT/USDT | $0.7983 | $8,582,677 | 19:57:16 11/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.7951 | $8,505,185 | 19:57:18 11/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7941 | $8,312,414 | 19:54:16 11/08/2026 |
| 33 | AstralX |
DOT/USDT | $0.7932 | $8,044,405 | 20:00:11 11/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.7943 | $8,011,900 | 20:00:12 11/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7923 | $7,935,794 | 20:00:16 11/08/2026 |
| 36 |  WEEX |
DOT/USDT | $0.7948 | $7,140,941 | 19:57:17 11/08/2026 |
| 37 |  BingX |
DOT/USD | $0.7941 | $6,725,871 | 19:57:18 11/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.7933 | $6,651,042 | 20:00:11 11/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.7948 | $6,522,356 | 19:57:16 11/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7923 | $6,363,372 | 20:00:16 11/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7923 | $5,795,554 | 20:00:16 11/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,098 | 20:00:15 11/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.7927 | $5,700,002 | 20:00:16 11/08/2026 |
| 44 | BVOX |
DOT/USDT | $0.7973 | $5,545,372 | 19:51:10 11/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7933 | $4,844,613 | 20:00:16 11/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.7943 | $4,802,777 | 19:57:17 11/08/2026 |
| 47 |  Bitbase |
DOT/USDT | $0.7946 | $4,796,251 | 19:54:17 11/08/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.7933 | $4,723,540 | 20:00:16 11/08/2026 |
| 49 | CoinW |
DOT/USDT | $0.7956 | $4,687,942 | 19:57:10 11/08/2026 |
| 50 | BingX |
DOT/USDT | $0.7949 | $4,576,297 | 19:57:18 11/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7963 | $4,256,180 | 19:57:15 11/08/2026 |
| 52 |  CoinP |
DOT/USDT | $0.7933 | $4,062,071 | 20:00:07 11/08/2026 |
| 53 | CoinMy |
DOT/USDT | $0.7953 | $3,912,409 | 20:00:08 11/08/2026 |
| 54 | Binance |
DOT/USDT | $0.7953 | $3,671,222 | 19:56:42 11/08/2026 |
| 55 |  Azbit |
DOT/USDT | $0.7953 | $3,669,012 | 19:57:07 11/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7948 | $3,384,439 | 19:57:18 11/08/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.7959 | $3,252,450 | 19:56:29 11/08/2026 |
| 58 |  Gate |
DOT/USDT | $0.7933 | $2,932,130 | 19:54:20 11/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.7949 | $2,909,902 | 19:57:15 11/08/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.7973 | $2,840,913 | 19:54:17 11/08/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.7953 | $2,837,296 | 19:57:17 11/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7958 | $2,475,456 | 19:51:16 11/08/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.7936 | $2,436,526 | 20:00:07 11/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.7954 | $2,346,845 | 19:57:15 11/08/2026 |
| 65 |  OKX |
DOT/USDT | $0.7958 | $2,289,035 | 19:56:23 11/08/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.7931 | $2,285,979 | 20:00:09 11/08/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.7923 | $2,125,086 | 20:00:17 11/08/2026 |
| 68 |  Bitget |
DOT/USDT | $0.7943 | $2,115,579 | 19:54:16 11/08/2026 |
| 69 |  Extended |
DOT/USD | $0.7971 | $2,061,523 | 20:00:16 11/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7934 | $1,982,764 | 20:03:50 11/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.7950 | $1,885,286 | 19:57:15 11/08/2026 |
| 72 | BTCC |
DOT/USDT | $0.7943 | $1,832,256 | 19:57:08 11/08/2026 |
| 73 | 4E |
DOT/USDT | $0.7923 | $1,817,118 | 20:00:07 11/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.7930 | $1,760,923 | 20:00:16 11/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.7948 | $1,617,218 | 19:57:16 11/08/2026 |
| 76 |  BlockFin |
DOT/USDT | $0.7944 | $1,540,660 | 19:57:08 11/08/2026 |
| 77 |  P2B |
DOT/USDT | $0.7963 | $1,532,945 | 19:51:17 11/08/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.7943 | $1,501,453 | 19:57:15 11/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.7953 | $1,468,081 | 19:57:09 11/08/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.7933 | $1,420,311 | 20:00:15 11/08/2026 |
| 81 | CoinP |
DOT/USDT | $0.7903 | $1,398,742 | 20:00:15 11/08/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $0.7957 | $1,358,278 | 19:57:26 11/08/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $0.7964 | $1,328,736 | 19:51:08 11/08/2026 |
| 84 |  BitDelta |
DOT/USDT | $0.7953 | $1,280,083 | 19:54:07 11/08/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.7953 | $1,279,050 | 19:59:23 11/08/2026 |
| 86 |  Phemex |
DOT/USDT | $0.7973 | $1,222,558 | 19:57:09 11/08/2026 |
| 87 | KuCoin |
DOT/USDT | $0.7943 | $1,220,209 | 19:54:19 11/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.7943 | $1,206,382 | 19:57:09 11/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.7963 | $1,203,602 | 20:00:10 11/08/2026 |
| 90 | MEXC |
DOT/USDT | $0.7954 | $1,163,172 | 19:57:08 11/08/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.7934 | $1,155,621 | 20:00:11 11/08/2026 |
| 92 | Tapbit |
DOT/USDT | $0.7963 | $1,152,669 | 19:57:08 11/08/2026 |
| 93 | idax exchange |
DOT/USDT | $0.7933 | $1,152,041 | 20:00:13 11/08/2026 |
| 94 | WHXEX |
DOT/USDT | $0.7933 | $1,151,837 | 20:00:07 11/08/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.7943 | $1,145,408 | 20:00:07 11/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.7953 | $1,144,865 | 19:57:08 11/08/2026 |
| 97 | YEX |
DOT/USD | $0.7911 | $1,112,026 | 20:00:16 11/08/2026 |
| 98 |  XXKK |
DOT/USDT | $0.7936 | $1,095,767 | 20:00:08 11/08/2026 |
| 99 | WEEX |
DOT/USDT | $0.7953 | $1,031,183 | 19:57:10 11/08/2026 |
| 100 | Bybit |
DOT/USDT | $0.7955 | $999,763 | 19:54:12 11/08/2026 |
| 101 | Toobit |
DOT/USDT | $0.7953 | $990,677 | 19:57:08 11/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.7953 | $957,371 | 19:57:07 11/08/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.7953 | $949,808 | 19:54:07 11/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.7951 | $927,036 | 19:57:18 11/08/2026 |
| 105 | BitradeX |
DOT/USDT | $0.7953 | $926,089 | 19:57:08 11/08/2026 |
| 106 |  BloFin |
DOT/USDT | $0.7973 | $921,230 | 19:45:10 11/08/2026 |
| 107 | BITmarkets |
DOT/USD | $0.7930 | $910,242 | 20:00:08 11/08/2026 |
| 108 | B2Z Exchange |
DOT/USD | $0.7930 | $909,255 | 20:00:07 11/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.7953 | $840,796 | 19:57:16 11/08/2026 |
| 110 | Hibt |
DOT/USDT | $0.7953 | $835,620 | 19:54:12 11/08/2026 |
| 111 | BlockFin |
DOT/USDT | $0.7923 | $822,873 | 20:00:15 11/08/2026 |
| 112 | LBank |
DOT/USDT | $0.7953 | $809,734 | 19:57:10 11/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7943 | $728,807 | 19:57:17 11/08/2026 |
| 114 | YEX |
DOT/USDT | $0.7923 | $716,355 | 20:00:08 11/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.7945 | $696,238 | 20:00:15 11/08/2026 |
| 116 |  ZKE |
DOT/USDT | $0.7933 | $691,126 | 20:00:10 11/08/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.7923 | $664,745 | 20:00:19 11/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7944 | $662,915 | 19:57:12 11/08/2026 |
| 119 | Phemex |
DOT/USDC | $0.7940 | $644,801 | 19:57:09 11/08/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9641 | $636,861 | 20:00:11 11/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.7933 | $609,820 | 20:00:17 11/08/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.7933 | $602,035 | 20:00:08 11/08/2026 |
| 123 |  KoinBX |
DOT/INR | $0.8303 | $576,080 | 20:00:08 11/08/2026 |
| 124 |  SunX |
DOT/USDT | $0.7926 | $575,173 | 20:00:16 11/08/2026 |
| 125 | idax exchange |
DOT/USDC | $0.7929 | $561,082 | 20:00:13 11/08/2026 |
| 126 | WHXEX |
DOT/USDC | $0.7929 | $561,081 | 20:00:07 11/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7943 | $555,062 | 19:57:16 11/08/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $0.7933 | $540,423 | 20:00:12 11/08/2026 |
| 129 | Ourbit |
DOT/USDT | $0.7963 | $540,216 | 19:57:10 11/08/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.7933 | $498,525 | 20:00:13 11/08/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.7929 | $482,832 | 20:00:15 11/08/2026 |
| 132 |  Grvt |
DOT/USDT | $0.8042 | $471,385 | 16:12:19 11/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.7933 | $464,176 | 20:00:09 11/08/2026 |
| 134 |  Ekbit |
DOT/USDT | $0.7926 | $452,427 | 20:00:15 11/08/2026 |
| 135 | Binance |
DOT/USDC | $0.7959 | $397,113 | 19:56:42 11/08/2026 |
| 136 | BITmarkets |
DOT/USDT | $0.7943 | $395,997 | 20:00:08 11/08/2026 |
| 137 | BTSE |
DOT/USDT | $0.7953 | $395,661 | 19:57:08 11/08/2026 |
| 138 | B2Z Exchange |
DOT/USDT | $0.7943 | $395,567 | 20:00:07 11/08/2026 |
| 139 | OKX |
DOT/EUR | $0.7955 | $376,913 | 19:56:23 11/08/2026 |
| 140 |  EdgeX |
DOT/USDC | $0.7923 | $368,145 | 20:00:15 11/08/2026 |
| 141 |  ASTX |
DOT/USDT | $0.7943 | $358,490 | 20:00:13 11/08/2026 |
| 142 | WhiteBIT |
DOT/USDC | $0.7966 | $354,328 | 19:51:08 11/08/2026 |
| 143 |  BigONE |
DOT/USDT | $0.7983 | $344,617 | 19:45:07 11/08/2026 |
| 144 | ZKE |
DOT/USDC | $0.7929 | $336,660 | 20:00:10 11/08/2026 |
| 145 |  XBO.com |
DOT/USDT | $0.7920 | $336,094 | 20:00:07 11/08/2026 |
| 146 | KoinBX |
DOT/BTC | $0.7956 | $330,206 | 20:00:08 11/08/2026 |
| 147 | BloFin |
DOT/USDT | $0.7953 | $328,499 | 19:57:16 11/08/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.7923 | $320,498 | 20:00:12 11/08/2026 |
| 149 | KoinBX |
DOT/USDT | $0.7933 | $319,700 | 20:00:08 11/08/2026 |
| 150 |  Upbit |
DOT/KRW | $0.7932 | $318,148 | 19:56:23 11/08/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $0.7933 | $310,491 | 19:57:17 11/08/2026 |
| 152 |  CoinEx |
DOT/USDT | $0.7968 | $309,622 | 19:57:15 11/08/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.7920 | $304,409 | 20:00:17 11/08/2026 |
| 154 | Gate |
DOT/USDT | $0.7953 | $304,281 | 19:56:24 11/08/2026 |
| 155 |  GroveX |
DOT/USDT | $0.7963 | $291,222 | 19:54:09 11/08/2026 |
| 156 | Bitbase |
DOT/USDT | $0.7953 | $289,080 | 19:57:12 11/08/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.7913 | $287,697 | 20:00:11 11/08/2026 |
| 158 | KTX |
DOT/USDT | $0.7943 | $286,788 | 20:00:12 11/08/2026 |
| 159 | Bybit |
DOT/USD | $0.7947 | $275,606 | 19:54:16 11/08/2026 |
| 160 |  BitTap |
DOT/USDT | $0.7923 | $272,121 | 20:00:16 11/08/2026 |
| 161 |  Venus |
DOT/vDOT | $0.7961 | $263,130 | 19:57:07 11/08/2026 |
| 162 | Bitunix |
DOT/USD | $0.7941 | $247,975 | 19:57:17 11/08/2026 |
| 163 |  Bitazza |
DOT/USDT | $0.7933 | $244,529 | 20:00:12 11/08/2026 |
| 164 | WhiteBIT |
DOT/EUR | $0.7968 | $241,489 | 19:51:08 11/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.7953 | $241,262 | 19:57:09 11/08/2026 |
| 166 | ASTX |
DOT/USDT | $0.7923 | $239,459 | 20:00:16 11/08/2026 |
| 167 | OKX |
DOT/USDC | $0.7943 | $231,990 | 19:56:53 11/08/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $0.7929 | $226,726 | 20:00:16 11/08/2026 |
| 169 |  CRMClick |
DOT/USDT | $0.7946 | $222,232 | 20:00:09 11/08/2026 |
| 170 |  HTX |
DOT/USDT | $0.7949 | $222,208 | 19:59:24 11/08/2026 |
| 171 |  LeveX |
DOT/USDT | $0.7927 | $212,010 | 20:00:15 11/08/2026 |
| 172 |  Bitvavo |
DOT/EUR | $0.7963 | $205,322 | 19:57:10 11/08/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.7974 | $203,225 | 19:51:08 11/08/2026 |
| 174 | WhiteBIT |
DOT/WBT | $0.7982 | $201,802 | 19:51:08 11/08/2026 |
| 175 |  PointPay |
DOT/USDT | $0.7956 | $200,394 | 19:57:07 11/08/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $0.7951 | $182,266 | 19:54:07 11/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.7964 | $168,323 | 19:57:10 11/08/2026 |
| 178 | BingX |
DOT/USDT | $0.7953 | $167,139 | 19:57:08 11/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.7953 | $162,670 | 19:57:10 11/08/2026 |
| 180 |  Bullish |
DOT/USDC | $0.7955 | $157,571 | 19:57:07 11/08/2026 |
| 181 |  Kraken |
DOT/USD | $0.7947 | $155,567 | 19:59:24 11/08/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.7933 | $152,576 | 20:00:07 11/08/2026 |
| 183 | BYDFi |
DOT/USDT | $0.7953 | $150,828 | 19:57:08 11/08/2026 |
| 184 | Binance |
DOT/TRY | $0.7960 | $140,947 | 19:56:42 11/08/2026 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $0.7928 | $137,157 | 20:00:17 11/08/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8153 | $128,598 | 20:00:07 11/08/2026 |
| 187 | Crypto.com Exchange |
DOT/USD | $0.7946 | $123,219 | 19:54:07 11/08/2026 |
| 188 |  Bithumb |
DOT/KRW | $0.7910 | $122,896 | 19:59:53 11/08/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8563 | $120,741 | 20:00:08 11/08/2026 |
| 190 | XBO.com |
DOT/USD | $0.7919 | $112,186 | 20:00:07 11/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.7963 | $109,296 | 19:57:10 11/08/2026 |
| 192 | MEXC |
DOT/USDC | $0.7940 | $107,830 | 19:57:16 11/08/2026 |
| 193 | MEXC |
DOT/USD1 | $0.7943 | $106,458 | 19:57:16 11/08/2026 |
| 194 |  AEGET |
DOT/USDT | $0.7925 | $106,233 | 20:00:23 11/08/2026 |
| 195 | Bitget |
DOT/USDT | $0.7953 | $102,595 | 19:55:00 11/08/2026 |
| 196 | CoinTR |
DOT/TRY | $0.7918 | $102,058 | 20:00:11 11/08/2026 |
| 197 | Biconomy.com |
DOT/USDC | $0.7949 | $100,581 | 19:54:07 11/08/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.7931 | $98,933.45 | 20:00:09 11/08/2026 |
| 199 |  Changelly |
DOT/USDT | $0.7931 | $98,929.61 | 20:00:11 11/08/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $0.7931 | $98,929.61 | 20:00:11 11/08/2026 |
| 201 |  FMFW.io |
DOT/USD | $0.7958 | $98,788.51 | 19:57:08 11/08/2026 |
| 202 |  Picol |
DOT/USDT | $0.7933 | $96,563.54 | 20:00:11 11/08/2026 |
| 203 |  Lighter |
DOT/USDC | $0.7967 | $94,286.80 | 19:57:15 11/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.7964 | $93,395.93 | 19:57:09 11/08/2026 |
| 205 |  Binance TR |
DOT/TRY | $0.7960 | $92,298.53 | 19:57:12 11/08/2026 |
| 206 | Bitrue |
DOT/XRP | $0.7957 | $89,634.04 | 19:57:09 11/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.7963 | $86,741.26 | 19:57:08 11/08/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.7953 | $85,326.86 | 20:00:09 11/08/2026 |
| 209 |  Dzengi.com |
DOT/USD | $0.7945 | $84,829.20 | 20:00:11 11/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7955 | $82,373.71 | 19:57:09 11/08/2026 |
| 211 | CoinUp.io |
DOT/USDT | $0.7953 | $80,669.97 | 19:57:10 11/08/2026 |
| 212 |  TxFlow |
DOT/USDC | $0.7939 | $80,613.17 | 20:00:29 11/08/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.7913 | $78,670.43 | 20:00:15 11/08/2026 |
| 214 | Binance |
DOT/EUR | $0.7952 | $67,925.40 | 19:56:42 11/08/2026 |
| 215 |  Bitfinex |
DOT/USDT | $0.7949 | $66,422.24 | 19:59:53 11/08/2026 |
| 216 | Bitfinex |
DOT/USD | $0.7949 | $64,568.10 | 19:59:53 11/08/2026 |
| 217 | Kraken |
DOT/EUR | $0.7963 | $62,823.23 | 19:59:24 11/08/2026 |
| 218 |  Bit2Me |
DOT/EUR | $0.7962 | $62,264.64 | 19:57:07 11/08/2026 |
| 219 |  Coincall |
DOT/USD | $0.7926 | $62,137.53 | 20:00:15 11/08/2026 |
| 220 | MEXC |
DOT/USD1 | $0.7943 | $56,936.78 | 19:57:08 11/08/2026 |
| 221 | MEXC |
DOT/USDC | $0.7940 | $53,618.84 | 19:57:08 11/08/2026 |
| 222 | HTX |
DOT/USDT | $0.7978 | $51,203.58 | 19:48:53 11/08/2026 |
| 223 | Cofinex |
DOT/USDT | $0.7943 | $50,878.96 | 20:00:10 11/08/2026 |
| 224 | Deepcoin |
DOT/USDT | $0.7958 | $45,561.35 | 19:57:08 11/08/2026 |
| 225 |  MemeMax |
DOT/USDC | $0.7929 | $43,602.39 | 20:03:15 11/08/2026 |
| 226 |  Orderly |
DOT/USDC | $0.7989 | $43,223.58 | 20:00:17 11/08/2026 |
| 227 |  Deribit |
DOT/USDC | $0.7985 | $42,982.30 | 20:00:54 11/08/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8450 | $42,473.01 | 20:00:12 11/08/2026 |
| 229 | BingX |
DOT/USDC | $0.7960 | $42,130.38 | 19:57:08 11/08/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.7939 | $40,937.81 | 20:00:08 11/08/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.7939 | $40,893.42 | 20:00:07 11/08/2026 |
| 232 |  Niza.io |
DOT/USD | $0.7935 | $39,533.61 | 20:00:07 11/08/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8540 | $37,390.82 | 19:57:10 11/08/2026 |
| 234 | CoinEx |
DOT/USDT | $0.7939 | $36,933.53 | 19:59:53 11/08/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.7945 | $36,143.39 | 19:59:23 11/08/2026 |
| 236 | Binance |
DOT/BTC | $0.7957 | $35,915.81 | 19:56:42 11/08/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $0.7996 | $34,709.07 | 18:24:16 11/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7991 | $34,018.28 | 19:55:28 11/08/2026 |
| 239 | BitTap |
DOT/USDT | $0.7964 | $32,324.42 | 19:57:09 11/08/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $0.7963 | $32,281.18 | 19:59:23 11/08/2026 |
| 241 |  Bitbank |
DOT/JPY | $0.7974 | $32,259.77 | 19:57:07 11/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.7960 | $31,808.48 | 19:57:09 11/08/2026 |
| 243 | LBank |
DOT/USDC | $0.7970 | $31,801.14 | 19:57:10 11/08/2026 |
| 244 |  Bitstamp by Robinhood |
DOT/USD | $0.7956 | $31,455.62 | 19:59:53 11/08/2026 |
| 245 |  Tothemoon |
DOT/USD | $0.7946 | $31,170.57 | 20:00:12 11/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.7956 | $29,726.17 | 19:57:10 11/08/2026 |
| 247 |  Aster |
DOT/USDT | $0.7973 | $29,409.10 | 19:54:15 11/08/2026 |
| 248 | Bitrue |
DOT/USDC | $0.7955 | $29,089.16 | 19:57:09 11/08/2026 |
| 249 | Binance |
DOT/FDUSD | $0.7956 | $26,619.23 | 19:56:42 11/08/2026 |
| 250 | Tothemoon |
DOT/USDT | $0.7960 | $23,413.42 | 20:00:12 11/08/2026 |
| 251 | Tothemoon |
DOT/USDC | $0.7949 | $23,245.38 | 20:00:12 11/08/2026 |
| 252 |  Emirex |
DOT/USDC | $0.7933 | $23,178.10 | 20:00:08 11/08/2026 |
| 253 | KuCoin |
DOT/BTC | $0.7951 | $22,307.35 | 19:56:53 11/08/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.7933 | $22,083.04 | 20:00:11 11/08/2026 |
| 255 |  Variational |
DOT/USDC | $0.7949 | $20,657.41 | 20:00:16 11/08/2026 |
| 256 |  Blynex |
DOT/USDT | $0.7978 | $19,759.85 | 19:48:07 11/08/2026 |
| 257 | Gate |
DOT/USDC | $0.7975 | $19,103.07 | 19:56:24 11/08/2026 |
| 258 | KuCoin |
DOT/USDC | $0.7989 | $18,355.71 | 19:56:23 11/08/2026 |
| 259 |  BiFinance |
DOT/USDT | $0.7961 | $17,389.41 | 19:57:11 11/08/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.7911 | $17,378.52 | 20:00:11 11/08/2026 |
| 261 | Bybit |
DOT/USDC | $0.7947 | $17,370.40 | 19:54:12 11/08/2026 |
| 262 | Kraken |
DOT/USDC | $0.7949 | $16,786.38 | 19:59:24 11/08/2026 |
| 263 | Bit2Me |
DOT/USDC | $0.7951 | $16,185.73 | 19:57:07 11/08/2026 |
| 264 | Niza.io |
DOT/EUR | $0.7934 | $16,114.84 | 20:00:07 11/08/2026 |
| 265 |  Backpack Exchange |
DOT/USDC | $0.7981 | $15,496.45 | 19:57:15 11/08/2026 |
| 266 | SunX |
DOT/USDT | $0.7923 | $14,504.27 | 20:00:18 11/08/2026 |
| 267 | LeveX |
DOT/USDT | $0.7923 | $14,241.21 | 20:00:07 11/08/2026 |
| 268 | LeveX |
DOT/USD | $0.7909 | $13,067.05 | 20:00:15 11/08/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $0.7957 | $12,889.33 | 19:56:59 11/08/2026 |
| 270 | Kraken |
DOT/XBT | $0.7956 | $12,727.04 | 19:59:24 11/08/2026 |
| 271 | BYDFi |
DOT/USDC | $0.7960 | $12,431.89 | 19:57:08 11/08/2026 |
| 272 |  Paribu |
DOT/TRY | $0.7949 | $12,427.51 | 19:59:24 11/08/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.7927 | $12,279.17 | 20:00:17 11/08/2026 |
| 274 |  Bybit EU |
DOT/USDC | $0.7999 | $11,134.79 | 19:48:10 11/08/2026 |
| 275 | Koinpark |
DOT/USDT | $0.7933 | $10,648.75 | 20:00:12 11/08/2026 |
| 276 | LeveX |
DOT/USDC | $0.7929 | $9,647.45 | 20:00:07 11/08/2026 |
| 277 | BITmarkets |
DOT/USDP | $0.7942 | $8,968.60 | 20:00:08 11/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7951 | $8,712.01 | 19:59:39 11/08/2026 |
| 279 | MEXC |
DOT/BTC | $0.7932 | $8,483.46 | 19:57:08 11/08/2026 |
| 280 | Kraken |
DOT/USDT | $0.7949 | $8,356.97 | 19:59:24 11/08/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.8093 | $8,148.20 | 20:00:07 11/08/2026 |
| 282 | idax exchange |
DOT/BTC | $0.7905 | $7,975.56 | 20:00:13 11/08/2026 |
| 283 | WHXEX |
DOT/BTC | $0.7905 | $7,959.49 | 20:00:07 11/08/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.7957 | $7,902.65 | 20:00:15 11/08/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.7957 | $7,902.09 | 20:00:15 11/08/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $0.7957 | $7,902.09 | 20:00:15 11/08/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $0.7963 | $7,668.08 | 19:56:59 11/08/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.8306 | $7,376.95 | 20:00:07 11/08/2026 |
| 289 | CoinEx |
DOT/USDC | $0.7953 | $6,799.40 | 19:59:23 11/08/2026 |
| 290 | Ulink |
DOT/USDT | $0.7927 | $6,454.10 | 20:00:18 11/08/2026 |
| 291 |  Gemini |
DOT/GUSD | $0.8049 | $6,386.45 | 19:59:53 11/08/2026 |
| 292 | Gemini |
DOT/USD | $0.8050 | $6,386.45 | 19:59:53 11/08/2026 |
| 293 |  Kanga Exchange |
DOT/USDC | $0.7959 | $5,780.05 | 19:54:08 11/08/2026 |
| 294 | Gate |
DOT/BTC | $0.7957 | $5,670.89 | 19:56:54 11/08/2026 |
| 295 | BITmarkets |
DOT/IDR | $0.7944 | $5,633.08 | 20:00:08 11/08/2026 |
| 296 |  BitxEX |
DOT/USDT | $0.7923 | $5,546.82 | 20:00:16 11/08/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.7992 | $5,500.99 | 19:54:08 11/08/2026 |
| 298 | Tothemoon |
DOT/EUR | $0.7941 | $5,489.89 | 20:00:12 11/08/2026 |
| 299 |  Bitkub |
DOT/THB | $0.8021 | $5,377.34 | 19:57:08 11/08/2026 |
| 300 |  PrimeXBT |
DOT/USDT | $0.7933 | $5,376.22 | 20:00:15 11/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,206,638 với tỷ giá $0.7923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.