Polkadot DOT
Xếp hạng #37
07:33:00 27/04/2026
Giá Polkadot (DOT)
$1.26 1.53%
0.00001607 BTC
33,782 VND
Thấp: $1.24
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.26 | $264,362,483 | 07:00:16 27/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,242,361 | 07:00:15 27/04/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.26 | $53,717,050 | 07:00:15 27/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.26 | $53,599,229 | 06:57:15 27/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.26 | $51,473,902 | 07:00:16 27/04/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.26 | $46,318,515 | 06:57:53 27/04/2026 |
| 7 |  Binance |
DOT/USDT | $1.26 | $43,740,953 | 06:54:16 27/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.26 | $37,850,407 | 06:57:15 27/04/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.26 | $34,305,159 | 07:00:17 27/04/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.26 | $34,304,974 | 07:00:16 27/04/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.26 | $33,427,825 | 06:54:15 27/04/2026 |
| 12 |  KTX |
DOT/USDT | $1.26 | $29,466,039 | 07:00:15 27/04/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $29,005,219 | 07:00:15 27/04/2026 |
| 14 |  Echobit |
DOT/USDT | $1.26 | $26,118,903 | 06:57:16 27/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.26 | $25,731,897 | 06:57:16 27/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.26 | $24,309,398 | 06:42:15 27/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.26 | $23,892,835 | 06:57:17 27/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.26 | $15,250,561 | 06:54:16 27/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.26 | $14,785,891 | 06:57:15 27/04/2026 |
| 20 |  SunX |
DOT/USDT | $1.26 | $14,359,448 | 07:00:09 27/04/2026 |
| 21 |  Ulink |
DOT/USDT | $1.26 | $14,359,448 | 07:00:10 27/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.26 | $13,600,601 | 06:57:15 27/04/2026 |
| 23 |  FameEX |
DOT/USDT | $1.26 | $13,000,119 | 06:57:18 27/04/2026 |
| 24 |  AstralX |
DOT/USDT | $1.26 | $12,943,597 | 07:00:11 27/04/2026 |
| 25 |  BiKing |
DOT/USDT | $1.26 | $12,618,542 | 06:54:17 27/04/2026 |
| 26 |  AscendEX |
DOT/USDT | $1.26 | $10,714,838 | 06:57:16 27/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.26 | $10,034,554 | 06:57:16 27/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.26 | $9,830,753 | 06:57:16 27/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.26 | $8,439,921 | 06:57:15 27/04/2026 |
| 30 |  MEXC |
DOT/USDT | $1.26 | $8,385,216 | 06:57:16 27/04/2026 |
| 31 |  NovaEx |
DOT/USDT | $1.26 | $8,037,260 | 07:00:16 27/04/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.26 | $7,693,415 | 06:57:16 27/04/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.26 | $7,484,944 | 07:00:17 27/04/2026 |
| 34 |  YEX |
DOT/USDT | $1.26 | $7,369,531 | 07:00:16 27/04/2026 |
| 35 |  CoinP |
DOT/USDT | $1.26 | $7,340,297 | 07:00:11 27/04/2026 |
| 36 |  Millionero |
DOT/USDT | $1.26 | $7,284,846 | 06:57:15 27/04/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.26 | $7,033,232 | 07:00:17 27/04/2026 |
| 38 |  Websea |
DOT/USDT | $1.26 | $7,008,354 | 06:57:15 27/04/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.26 | $6,490,309 | 06:54:17 27/04/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,928 | 07:00:16 27/04/2026 |
| 41 |  OneEx |
DOT/USDT | $1.26 | $5,575,620 | 07:00:10 27/04/2026 |
| 42 | BVOX |
DOT/USDT | $1.26 | $5,218,587 | 06:57:12 27/04/2026 |
| 43 | OneEx |
DOT/USDT | $1.26 | $4,924,173 | 07:00:15 27/04/2026 |
| 44 |  Bitget |
DOT/USDT | $1.26 | $4,868,711 | 06:57:15 27/04/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.26 | $4,868,137 | 07:00:15 27/04/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.26 | $4,575,103 | 06:54:17 27/04/2026 |
| 47 | CoinW |
DOT/USDT | $1.26 | $4,240,756 | 06:57:07 27/04/2026 |
| 48 | Binance |
DOT/USDT | $1.26 | $3,979,580 | 06:56:54 27/04/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.26 | $3,842,571 | 06:57:20 27/04/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.26 | $3,772,216 | 07:00:09 27/04/2026 |
| 51 | Hotcoin |
DOT/USDT | $1.26 | $3,767,469 | 06:45:06 27/04/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.26 | $3,659,720 | 07:00:07 27/04/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.26 | $3,525,085 | 06:54:15 27/04/2026 |
| 54 |  Bibox |
DOT/USDT | $3.55 | $3,311,756 | 07:00:11 27/04/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.26 | $3,244,062 | 07:00:27 27/04/2026 |
| 56 | BitMart |
DOT/USDT | $1.26 | $3,175,331 | 06:57:08 27/04/2026 |
| 57 |  CEEX exchange |
DOT/USDT | $1.26 | $3,112,694 | 07:00:08 27/04/2026 |
| 58 | KTX |
DOT/USDT | $1.26 | $3,110,170 | 07:00:09 27/04/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.26 | $3,022,686 | 06:57:15 27/04/2026 |
| 60 |  EagleX |
DOT/USDT | $1.26 | $2,943,162 | 07:00:15 27/04/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.26 | $2,646,374 | 07:00:17 27/04/2026 |
| 62 |  Bitbaby |
DOT/USDT | $1.26 | $2,641,583 | 06:57:16 27/04/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.26 | $2,636,260 | 06:57:15 27/04/2026 |
| 64 |  CoinMy |
DOT/USDT | $1.26 | $2,610,779 | 07:00:08 27/04/2026 |
| 65 | NovaEx |
DOT/USDT | $1.26 | $2,436,610 | 07:00:07 27/04/2026 |
| 66 |  Azbit |
DOT/USDT | $1.26 | $2,351,580 | 06:57:07 27/04/2026 |
| 67 | CoinP |
DOT/USDT | $1.26 | $2,231,871 | 07:00:15 27/04/2026 |
| 68 | CoinMy |
DOT/USDT | $1.26 | $2,157,706 | 07:00:16 27/04/2026 |
| 69 | Millionero |
DOT/USDT | $1.26 | $2,110,594 | 06:57:07 27/04/2026 |
| 70 |  LBank |
DOT/USDT | $1.26 | $1,989,133 | 06:57:11 27/04/2026 |
| 71 | BTCC |
DOT/USDT | $1.26 | $1,988,414 | 06:57:12 27/04/2026 |
| 72 |  4E |
DOT/USDT | $1.26 | $1,972,141 | 07:00:10 27/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.26 | $1,917,357 | 06:57:15 27/04/2026 |
| 74 |  Poloniex |
DOT/USDT | $1.26 | $1,838,828 | 06:59:53 27/04/2026 |
| 75 | NovaEx |
DOT/USD | $1.26 | $1,814,332 | 07:00:16 27/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.26 | $1,742,360 | 06:54:07 27/04/2026 |
| 77 | FameEX |
DOT/USDT | $1.26 | $1,601,988 | 06:57:12 27/04/2026 |
| 78 |  Hibt |
DOT/USDT | $1.26 | $1,590,902 | 06:57:12 27/04/2026 |
| 79 |  Gate |
DOT/USDT | $1.26 | $1,589,495 | 06:57:19 27/04/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,508,934 | 06:57:18 27/04/2026 |
| 81 | Bybit |
DOT/USDT | $1.26 | $1,472,832 | 06:54:11 27/04/2026 |
| 82 |  AlphaX |
DOT/USDT | $1.26 | $1,462,985 | 07:00:16 27/04/2026 |
| 83 | YUBIT |
DOT/USDT | $1.26 | $1,324,406 | 06:57:07 27/04/2026 |
| 84 |  Hyperliquid |
DOT/USD | $1.26 | $1,322,182 | 06:57:26 27/04/2026 |
| 85 | MEXC |
DOT/USDT | $1.26 | $1,320,915 | 06:57:09 27/04/2026 |
| 86 | EagleX |
DOT/USDT | $1.26 | $1,296,228 | 07:00:11 27/04/2026 |
| 87 |  XXKK |
DOT/USDT | $1.26 | $1,284,038 | 06:54:10 27/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.26 | $1,246,591 | 07:00:11 27/04/2026 |
| 89 | BITmarkets |
DOT/USD | $1.26 | $1,195,246 | 07:00:09 27/04/2026 |
| 90 | B2Z Exchange |
DOT/USD | $1.26 | $1,195,113 | 07:00:08 27/04/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.26 | $1,164,418 | 07:00:07 27/04/2026 |
| 92 | YEX |
DOT/USD | $1.26 | $1,159,319 | 07:00:16 27/04/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.26 | $1,142,671 | 06:57:15 27/04/2026 |
| 94 | WHXEX |
DOT/USDT | $1.26 | $1,124,309 | 07:00:11 27/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.26 | $1,124,179 | 07:00:12 27/04/2026 |
| 96 | idax exchange |
DOT/USDT | $1.26 | $1,123,549 | 07:00:10 27/04/2026 |
| 97 | KuCoin |
DOT/USDT | $1.26 | $1,122,862 | 06:57:19 27/04/2026 |
| 98 | Ju.com |
DOT/USDT | $1.26 | $1,110,940 | 06:57:10 27/04/2026 |
| 99 |  Bitcastle |
DOT/USDT | $1.26 | $1,088,330 | 07:00:19 27/04/2026 |
| 100 |  UZX |
DOT/USDT | $1.26 | $1,036,467 | 06:57:11 27/04/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.26 | $1,023,745 | 07:00:16 27/04/2026 |
| 102 |  HTX |
DOT/USDT | $1.26 | $1,000,114 | 06:57:16 27/04/2026 |
| 103 | Tapbit |
DOT/USDT | $1.26 | $970,922 | 06:57:10 27/04/2026 |
| 104 | WhiteBIT |
DOT/USDT | $1.26 | $926,648 | 06:42:10 27/04/2026 |
| 105 |  Phemex |
DOT/USDT | $1.26 | $913,921 | 06:57:10 27/04/2026 |
| 106 | Bibox |
5DOT/USD | $1.27 | $910,950 | 07:00:11 27/04/2026 |
| 107 | WHXEX |
DOT/USDC | $1.26 | $859,313 | 07:00:11 27/04/2026 |
| 108 | idax exchange |
DOT/USDC | $1.26 | $859,299 | 07:00:10 27/04/2026 |
| 109 | CrypFine |
DOT/USDT | $1.26 | $851,001 | 06:57:10 27/04/2026 |
| 110 | YEX |
DOT/USDT | $1.26 | $849,920 | 07:00:08 27/04/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.26 | $835,672 | 06:56:59 27/04/2026 |
| 112 | Biconomy.com |
DOT/USDT | $1.26 | $832,052 | 06:54:11 27/04/2026 |
| 113 |  DigiFinex |
DOT/USDT | $1.26 | $831,536 | 07:00:08 27/04/2026 |
| 114 | Phemex |
DOT/USDC | $1.26 | $799,740 | 06:57:10 27/04/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $794,584 | 07:00:10 27/04/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.27 | $785,218 | 07:00:15 27/04/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.26 | $782,597 | 06:57:09 27/04/2026 |
| 118 | B2Z Exchange |
DOT/USDT | $1.26 | $760,301 | 07:00:08 27/04/2026 |
| 119 | BITmarkets |
DOT/USDT | $1.26 | $759,041 | 07:00:09 27/04/2026 |
| 120 | BTSE |
DOT/USDT | $1.26 | $757,902 | 06:57:07 27/04/2026 |
| 121 | BlockFin |
DOT/USDT | $1.26 | $754,297 | 07:00:15 27/04/2026 |
| 122 | BitradeX |
DOT/USDT | $1.26 | $743,796 | 06:57:11 27/04/2026 |
| 123 |  Venus |
DOT/vDOT | $1.26 | $737,941 | 07:00:10 27/04/2026 |
| 124 |  Gems Trade |
DOT/USDT | $1.26 | $722,836 | 07:00:13 27/04/2026 |
| 125 |  MGBX |
DOT/USDT | $1.26 | $722,327 | 06:57:16 27/04/2026 |
| 126 |  OKX |
DOT/USDT | $1.26 | $721,466 | 06:56:54 27/04/2026 |
| 127 |  BitGW Exchange |
DOT/USDT | $1.26 | $706,346 | 07:00:10 27/04/2026 |
| 128 | Binance |
DOT/USDC | $1.26 | $699,209 | 06:56:54 27/04/2026 |
| 129 | AscendEX |
DOT/USDT | $1.27 | $690,977 | 06:57:07 27/04/2026 |
| 130 |  BloFin |
DOT/USDT | $1.26 | $690,239 | 06:42:07 27/04/2026 |
| 131 |  ZKE |
DOT/USDT | $1.26 | $674,135 | 07:00:10 27/04/2026 |
| 132 |  BitTap |
DOT/USDT | $1.26 | $661,149 | 07:00:17 27/04/2026 |
| 133 |  Grvt |
DOT/USDT | $1.26 | $630,919 | 07:03:16 27/04/2026 |
| 134 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $616,336 | 07:00:16 27/04/2026 |
| 135 |  Pionex |
DOT/USDT | $1.26 | $604,877 | 06:57:16 27/04/2026 |
| 136 |  KoinBX |
DOT/INR | $1.30 | $604,563 | 07:00:11 27/04/2026 |
| 137 | Ourbit |
DOT/USDT | $1.26 | $595,826 | 06:57:07 27/04/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $1.26 | $588,380 | 07:00:13 27/04/2026 |
| 139 | HTX |
DOT/USDT | $1.26 | $587,353 | 06:59:55 27/04/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.26 | $577,619 | 07:00:16 27/04/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.26 | $550,771 | 07:00:11 27/04/2026 |
| 142 | BloFin |
DOT/USDT | $1.26 | $535,453 | 06:42:16 27/04/2026 |
| 143 |  BigONE |
DOT/USDT | $1.26 | $527,643 | 06:54:07 27/04/2026 |
| 144 | ZKE |
DOT/USDC | $1.26 | $515,584 | 07:00:10 27/04/2026 |
| 145 |  EXMO |
DOT/USDT | $1.26 | $507,223 | 07:00:07 27/04/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.26 | $507,223 | 07:00:07 27/04/2026 |
| 147 | MGBX |
DOT/USDT | $1.26 | $498,564 | 06:57:12 27/04/2026 |
| 148 |  BitKan |
DOT/USDT | $1.26 | $484,785 | 07:00:09 27/04/2026 |
| 149 |  EdgeX |
DOT/USD | $1.26 | $453,972 | 07:03:15 27/04/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.26 | $444,749 | 07:03:15 27/04/2026 |
| 151 |  Bitrue |
DOT/USDT | $1.26 | $430,237 | 06:57:17 27/04/2026 |
| 152 |  SunX |
DOT/USDT | $1.26 | $423,642 | 07:03:16 27/04/2026 |
| 153 |  ASTX |
DOT/USDT | $1.26 | $396,823 | 07:00:08 27/04/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.26 | $391,147 | 07:00:10 27/04/2026 |
| 155 | Toobit |
DOT/USDT | $1.26 | $383,884 | 06:57:12 27/04/2026 |
| 156 |  Paribu |
DOT/TRY | $1.26 | $375,294 | 06:55:23 27/04/2026 |
| 157 |  GroveX |
DOT/USDT | $1.26 | $354,895 | 06:57:11 27/04/2026 |
| 158 | Bitget |
DOT/USDT | $1.26 | $353,704 | 06:57:09 27/04/2026 |
| 159 | Millionero |
DOT/USDC | $1.26 | $334,975 | 06:57:07 27/04/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.26 | $326,044 | 06:59:53 27/04/2026 |
| 161 |  Upbit |
DOT/KRW | $1.27 | $305,825 | 06:56:54 27/04/2026 |
| 162 |  BingX |
DOT/USDT | $1.26 | $302,353 | 06:54:10 27/04/2026 |
| 163 | KoinBX |
DOT/USDT | $1.26 | $300,148 | 07:00:11 27/04/2026 |
| 164 |  PointPay |
DOT/USDT | $1.26 | $294,607 | 06:57:11 27/04/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.26 | $290,348 | 06:57:11 27/04/2026 |
| 166 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 167 | Bitunix |
DOT/USDT | $1.26 | $268,528 | 06:57:10 27/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.26 | $267,025 | 07:00:16 27/04/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.27 | $252,803 | 06:59:54 27/04/2026 |
| 170 | Bitunix |
DOT/USD | $1.26 | $244,898 | 06:57:15 27/04/2026 |
| 171 |  Tebbit |
DOT/USDT | $1.26 | $239,674 | 07:00:12 27/04/2026 |
| 172 |  Kraken |
DOT/USD | $1.26 | $239,256 | 06:59:23 27/04/2026 |
| 173 | Gate |
DOT/USDT | $1.26 | $232,128 | 06:59:54 27/04/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.26 | $223,219 | 07:00:12 27/04/2026 |
| 175 | AscendEX |
DOT/USD | $1.26 | $209,359 | 06:57:07 27/04/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $1.29 | $198,752 | 07:00:11 27/04/2026 |
| 177 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $196,549 | 07:00:16 27/04/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.26 | $184,146 | 06:57:17 27/04/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.26 | $184,119 | 06:57:12 27/04/2026 |
| 180 | MEXC |
DOT/USDC | $1.26 | $178,107 | 06:57:16 27/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.26 | $165,986 | 06:54:08 27/04/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.26 | $152,924 | 07:00:09 27/04/2026 |
| 183 | Kraken |
DOT/EUR | $1.26 | $152,771 | 06:59:54 27/04/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.26 | $149,937 | 06:57:07 27/04/2026 |
| 185 | WhiteBIT |
DOT/TRY | $1.26 | $149,365 | 06:42:10 27/04/2026 |
| 186 | 4E |
DOT/USDT | $1.26 | $147,905 | 07:00:15 27/04/2026 |
| 187 |  Bitvavo |
DOT/EUR | $1.26 | $143,540 | 06:57:08 27/04/2026 |
| 188 | Binance |
DOT/EUR | $1.26 | $140,414 | 06:56:54 27/04/2026 |
| 189 | LBank |
DOT/USDC | $1.26 | $138,077 | 06:57:11 27/04/2026 |
| 190 | WhiteBIT |
DOT/EUR | $1.26 | $137,563 | 06:42:10 27/04/2026 |
| 191 | Pionex |
DOT/USDT | $1.26 | $131,149 | 06:57:10 27/04/2026 |
| 192 | Biconomy.com |
DOT/USDC | $1.26 | $129,986 | 06:54:11 27/04/2026 |
| 193 |  Bilaxy |
DOT/USDT | $1.26 | $125,401 | 07:00:11 27/04/2026 |
| 194 | BITmarkets |
DOT/USDC | $1.26 | $123,718 | 07:00:09 27/04/2026 |
| 195 | B2Z Exchange |
DOT/USDC | $1.26 | $123,681 | 07:00:08 27/04/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $1.26 | $123,596 | 07:00:16 27/04/2026 |
| 197 |  Picol |
DOT/USDT | $1.26 | $115,843 | 07:00:11 27/04/2026 |
| 198 | UZX |
DOT/ETH | $1.26 | $115,832 | 06:57:11 27/04/2026 |
| 199 | CoinTR |
DOT/TRY | $1.26 | $113,629 | 06:57:11 27/04/2026 |
| 200 | KCEX |
DOT/USDT | $1.26 | $110,128 | 06:57:08 27/04/2026 |
| 201 | Binance |
DOT/TRY | $1.26 | $109,337 | 06:56:54 27/04/2026 |
| 202 |  BiFinance |
DOT/USDT | $1.26 | $108,555 | 06:57:12 27/04/2026 |
| 203 | Bitrue |
DOT/XRP | $1.26 | $105,301 | 06:57:07 27/04/2026 |
| 204 |  BitMEX |
DOT/USD | $1.26 | $101,957 | 06:57:24 27/04/2026 |
| 205 | EXMO |
DOT/USDC | $1.26 | $97,562.41 | 07:00:07 27/04/2026 |
| 206 | EXMO.ME |
DOT/USDC | $1.26 | $97,562.41 | 07:00:07 27/04/2026 |
| 207 | Bitrue |
DOT/USDT | $1.26 | $96,771.26 | 06:57:07 27/04/2026 |
| 208 |  Crypto.com Exchange |
DOT/USD | $1.26 | $95,111.76 | 06:57:11 27/04/2026 |
| 209 |  Coincall |
DOT/USD | $1.26 | $94,847.80 | 07:03:16 27/04/2026 |
| 210 | Crypto.com Exchange |
DOT/USDT | $1.27 | $94,077.84 | 06:57:11 27/04/2026 |
| 211 |  Tothemoon |
DOT/EUR | $1.27 | $93,716.37 | 07:00:15 27/04/2026 |
| 212 | BitTap |
DOT/USDT | $1.26 | $92,498.41 | 06:54:07 27/04/2026 |
| 213 | Binance |
DOT/BTC | $1.26 | $91,793.50 | 06:56:42 27/04/2026 |
| 214 |  Binance TR |
DOT/TRY | $1.26 | $91,604.67 | 06:57:12 27/04/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.26 | $90,321.77 | 07:00:11 27/04/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $87,892.25 | 06:59:53 27/04/2026 |
| 217 | Bitrue |
DOT/SOL | $1.26 | $87,504.92 | 06:57:07 27/04/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.26 | $86,870.67 | 06:57:11 27/04/2026 |
| 219 | WhiteBIT |
DOT/USDC | $1.26 | $80,176.88 | 06:42:10 27/04/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.26 | $76,770.66 | 06:57:07 27/04/2026 |
| 221 |  BitDelta |
DOT/USDT | $1.26 | $76,462.28 | 07:00:11 27/04/2026 |
| 222 | Crypto.com Exchange |
DOT/USD | $1.26 | $73,572.16 | 06:54:16 27/04/2026 |
| 223 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 224 |  Changelly PRO |
DOT/USDT | $1.26 | $66,175.51 | 07:00:07 27/04/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.26 | $66,175.51 | 07:00:09 27/04/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.26 | $66,170.04 | 07:00:16 27/04/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.26 | $65,671.50 | 06:54:10 27/04/2026 |
| 228 |  BlueBit |
DOT/USDT | $1.26 | $63,235.12 | 07:00:12 27/04/2026 |
| 229 |  Deepcoin |
DOT/USDT | $1.26 | $62,640.39 | 06:57:15 27/04/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.26 | $61,837.82 | 06:57:10 27/04/2026 |
| 231 |  Niza.io |
DOT/USD | $1.26 | $59,835.38 | 06:57:10 27/04/2026 |
| 232 | Cofinex |
DOT/USDC | $1.26 | $56,645.11 | 07:00:15 27/04/2026 |
| 233 | BITmarkets |
DOT/USDP | $1.26 | $56,307.28 | 07:00:09 27/04/2026 |
| 234 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 235 | XT.COM |
DOT/USDC | $1.26 | $55,918.12 | 06:57:09 27/04/2026 |
| 236 | MEXC |
DOT/USDC | $1.26 | $55,908.02 | 06:57:09 27/04/2026 |
| 237 | BingX |
DOT/USDC | $1.26 | $55,369.33 | 06:54:10 27/04/2026 |
| 238 | Cofinex |
DOT/USD | $1.26 | $54,806.15 | 07:00:15 27/04/2026 |
| 239 | Cofinex |
DOT/USDT | $1.26 | $53,201.38 | 07:00:07 27/04/2026 |
| 240 |  Lighter |
DOT/USDC | $1.26 | $53,088.37 | 07:00:15 27/04/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $48,839.04 | 06:57:56 27/04/2026 |
| 242 |  Koinpark |
DOT/INR | $1.29 | $43,106.11 | 07:00:08 27/04/2026 |
| 243 | Tothemoon |
DOT/USD | $1.26 | $43,098.59 | 07:00:15 27/04/2026 |
| 244 | Azbit |
DOT/USDC | $1.26 | $40,817.62 | 06:57:07 27/04/2026 |
| 245 | KoinBX |
DOT/BTC | $1.26 | $40,344.35 | 07:00:11 27/04/2026 |
| 246 | Niza.io |
DOT/EUR | $1.26 | $38,295.61 | 06:57:10 27/04/2026 |
| 247 | Tothemoon |
DOT/USDC | $1.26 | $36,676.63 | 07:00:15 27/04/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.26 | $36,581.19 | 07:00:15 27/04/2026 |
| 249 | SunX |
DOT/USDT | $1.26 | $35,741.13 | 07:00:18 27/04/2026 |
| 250 | Bitrue |
DOT/USDC | $1.26 | $35,423.91 | 06:57:07 27/04/2026 |
| 251 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 252 | ASTX |
DOT/USDT | $1.26 | $31,119.58 | 07:00:16 27/04/2026 |
| 253 |  Blynex |
DOT/USDT | $1.26 | $29,588.87 | 07:00:09 27/04/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $29,149.22 | 06:57:56 27/04/2026 |
| 255 | Bitbaby |
DOT/USDC | $1.26 | $28,857.19 | 06:57:12 27/04/2026 |
| 256 | Deepcoin |
DOT/USDT | $1.26 | $28,514.84 | 06:57:10 27/04/2026 |
| 257 |  Emirex |
DOT/USDC | $1.26 | $28,129.78 | 07:00:10 27/04/2026 |
| 258 |  Bullish |
DOT/USDC | $1.26 | $27,900.42 | 07:00:08 27/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.26 | $27,326.20 | 06:57:08 27/04/2026 |
| 260 |  Ekbit |
DOT/USDT | $1.26 | $26,816.53 | 07:00:16 27/04/2026 |
| 261 |  Backpack Exchange |
DOT/USDC | $1.26 | $25,740.01 | 06:57:16 27/04/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $1.26 | $24,151.63 | 07:03:16 27/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.26 | $24,103.24 | 07:00:07 27/04/2026 |
| 264 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 265 | OKX |
DOT/USD | $1.26 | $22,864.00 | 06:56:23 27/04/2026 |
| 266 |  Bitbank |
DOT/JPY | $1.26 | $22,576.33 | 06:57:07 27/04/2026 |
| 267 |  Gemini |
DOT/GUSD | $1.28 | $21,840.75 | 06:59:53 27/04/2026 |
| 268 | Gemini |
DOT/USD | $1.28 | $21,840.75 | 06:59:53 27/04/2026 |
| 269 | Binance |
DOT/BNB | $1.26 | $21,346.65 | 06:56:54 27/04/2026 |
| 270 | KuCoin |
DOT/USDC | $1.26 | $19,722.72 | 06:57:53 27/04/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $1.26 | $19,389.08 | 06:56:59 27/04/2026 |
| 272 |  Bitkub |
DOT/THB | $1.26 | $18,607.93 | 06:57:07 27/04/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $18,417.48 | 06:59:46 27/04/2026 |
| 274 | LeveX |
DOT/USD | $1.26 | $18,061.52 | 07:00:16 27/04/2026 |
| 275 | Gate |
DOT/BTC | $1.26 | $17,705.98 | 06:59:24 27/04/2026 |
| 276 |  XBO.com |
DOT/USD | $1.26 | $17,550.67 | 06:57:07 27/04/2026 |
| 277 |  dYdX v4 |
DOT/USD | $1.27 | $17,101.79 | 07:04:22 27/04/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.26 | $16,684.62 | 06:56:59 27/04/2026 |
| 279 |  Kanga Exchange |
DOT/PLN | $1.26 | $16,422.81 | 07:00:09 27/04/2026 |
| 280 | HTX |
DOT/USD | $1.26 | $16,368.76 | 06:57:16 27/04/2026 |
| 281 | XBO.com |
DOT/USDT | $1.26 | $16,321.01 | 06:57:07 27/04/2026 |
| 282 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 283 | Kanga Exchange |
DOT/USDT | $1.26 | $15,671.88 | 07:00:09 27/04/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.27 | $15,479.77 | 07:00:17 27/04/2026 |
| 285 | Ulink |
DOT/USDT | $1.26 | $15,079.67 | 07:00:19 27/04/2026 |
| 286 |  Bybit EU |
DOT/USDC | $1.27 | $14,582.96 | 06:57:09 27/04/2026 |
| 287 | WHXEX |
DOT/ETH | $1.26 | $14,514.97 | 07:00:11 27/04/2026 |
| 288 | LeveX |
DOT/USDT | $1.26 | $14,194.60 | 07:00:07 27/04/2026 |
| 289 | Gate |
DOT/USDC | $1.27 | $13,487.11 | 06:59:54 27/04/2026 |
| 290 | Bybit |
DOT/USDC | $1.26 | $13,429.38 | 06:54:11 27/04/2026 |
| 291 | WHXEX |
DOT/BTC | $1.26 | $12,943.39 | 07:00:11 27/04/2026 |
| 292 | idax exchange |
DOT/BTC | $1.26 | $12,943.24 | 07:00:10 27/04/2026 |
| 293 |  ADEN |
DOT/USDT | $1.26 | $12,932.42 | 07:03:52 27/04/2026 |
| 294 |  Altcoin Trader |
DOT/ZAR | $1.27 | $12,764.22 | 07:00:09 27/04/2026 |
| 295 | Kraken |
DOT/USDC | $1.26 | $12,339.09 | 06:59:23 27/04/2026 |
| 296 | Kraken |
DOT/XBT | $1.27 | $11,884.99 | 06:59:23 27/04/2026 |
| 297 | Binance |
DOT/FDUSD | $1.26 | $11,813.40 | 06:56:54 27/04/2026 |
| 298 | Koinpark |
DOT/USDT | $1.26 | $11,358.66 | 07:00:08 27/04/2026 |
| 299 | MEXC |
DOT/BTC | $1.26 | $10,799.76 | 06:57:09 27/04/2026 |
| 300 |  Aster |
DOT/USDT | $1.26 | $10,651.40 | 06:54:15 27/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 27/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,362,483 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.