Polkadot DOT
Xếp hạng #45
02:23:00 17/07/2026
Giá Polkadot (DOT)
$0.8538 0.93%
0.00001331 BTC
22,451 VND
Thấp: $0.8313
Cao: $0.8559
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8524 | $173,187,472 | 02:00:16 17/07/2026 |
| 2 |  BingX |
DOT/USDT | $0.8523 | $100,798,882 | 01:57:17 17/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8517 | $54,350,326 | 02:00:15 17/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8533 | $54,332,339 | 01:57:15 17/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8514 | $51,975,402 | 02:00:15 17/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8534 | $49,854,465 | 02:00:07 17/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8524 | $46,606,762 | 01:57:16 17/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8523 | $42,913,922 | 02:00:15 17/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8533 | $42,145,513 | 01:54:16 17/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8523 | $34,473,837 | 02:00:15 17/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8533 | $34,355,949 | 01:54:15 17/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8523 | $33,920,910 | 02:00:17 17/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8523 | $33,920,455 | 02:00:15 17/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8523 | $33,920,455 | 02:00:16 17/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8523 | $32,802,277 | 01:54:15 17/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8534 | $24,940,055 | 01:57:17 17/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8533 | $24,522,240 | 02:00:16 17/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8533 | $23,435,336 | 01:57:15 17/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8533 | $19,012,563 | 01:57:17 17/07/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.8546 | $14,438,685 | 01:51:23 17/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8524 | $14,372,771 | 02:00:08 17/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8524 | $14,309,667 | 02:00:12 17/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.8534 | $14,299,317 | 01:57:18 17/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8534 | $14,093,633 | 01:57:17 17/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8523 | $13,966,069 | 01:57:15 17/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8533 | $13,553,630 | 02:00:16 17/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8532 | $13,520,128 | 02:00:16 17/07/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8564 | $13,205,836 | 01:57:16 17/07/2026 |
| 29 |  AstralX |
DOT/USDT | $0.8524 | $12,681,156 | 02:00:23 17/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8523 | $12,614,749 | 01:57:18 17/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8527 | $12,041,277 | 01:54:16 17/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8523 | $11,881,433 | 01:57:15 17/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8533 | $10,434,182 | 01:57:18 17/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8523 | $8,187,652 | 02:00:16 17/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8523 | $8,147,534 | 02:00:17 17/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8523 | $7,704,218 | 02:00:16 17/07/2026 |
| 37 | BVOX |
DOT/USDT | $0.8544 | $6,936,083 | 01:57:10 17/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8524 | $6,680,700 | 01:57:17 17/07/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.8533 | $6,302,399 | 01:57:16 17/07/2026 |
| 40 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8534 | $6,064,379 | 02:00:07 17/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8537 | $5,974,769 | 01:57:10 17/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,779 | 02:00:16 17/07/2026 |
| 44 |  WOO X Pro |
DOT/USD | $0.8532 | $5,580,230 | 02:00:16 17/07/2026 |
| 45 | WOO X Pro |
DOT/USDT | $0.8523 | $5,316,105 | 02:00:16 17/07/2026 |
| 46 | Binance |
DOT/USDT | $0.8533 | $5,295,948 | 01:56:54 17/07/2026 |
| 47 | OneEx |
DOT/USDT | $0.8533 | $4,979,191 | 02:00:16 17/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8524 | $4,888,706 | 02:00:11 17/07/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.8534 | $4,647,218 | 01:57:28 17/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8532 | $4,615,651 | 02:00:16 17/07/2026 |
| 51 | CEEX exchange |
DOT/USDT | $0.8534 | $4,298,873 | 02:00:12 17/07/2026 |
| 52 |  Azbit |
DOT/USDT | $0.8535 | $3,893,614 | 01:51:09 17/07/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8527 | $3,611,953 | 01:57:15 17/07/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8534 | $3,473,821 | 01:54:16 17/07/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8523 | $3,441,973 | 02:00:17 17/07/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8533 | $3,352,735 | 01:57:15 17/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8543 | $3,274,996 | 01:57:15 17/07/2026 |
| 58 |  4E |
DOT/USDT | $0.8534 | $3,193,765 | 01:57:15 17/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8538 | $3,186,377 | 01:57:07 17/07/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8544 | $3,181,841 | 01:51:15 17/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8543 | $3,079,640 | 01:54:06 17/07/2026 |
| 62 | WOO X Pro |
DOT/USDT | $0.8526 | $3,027,089 | 02:00:07 17/07/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.8535 | $2,993,503 | 01:54:11 17/07/2026 |
| 64 |  MEXC |
DOT/USDT | $0.8523 | $2,968,558 | 01:57:16 17/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8523 | $2,867,956 | 01:57:15 17/07/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.8533 | $2,780,304 | 01:57:18 17/07/2026 |
| 67 |  KCEX |
DOT/USDT | $0.8534 | $2,767,045 | 01:57:15 17/07/2026 |
| 68 | BTCC |
DOT/USDT | $0.8554 | $2,660,712 | 01:57:10 17/07/2026 |
| 69 | 4E |
DOT/USDT | $0.8534 | $2,625,627 | 01:57:12 17/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8533 | $2,588,564 | 02:00:16 17/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8533 | $2,482,478 | 02:00:15 17/07/2026 |
| 72 | Hibt |
DOT/USDT | $0.8534 | $2,374,503 | 01:57:12 17/07/2026 |
| 73 |  P2B |
DOT/USDT | $0.8533 | $2,309,655 | 01:54:11 17/07/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8543 | $2,165,246 | 02:00:11 17/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8513 | $2,123,899 | 01:57:16 17/07/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8534 | $2,110,696 | 01:57:10 17/07/2026 |
| 77 | KuCoin |
DOT/USDT | $0.8533 | $1,980,458 | 01:54:21 17/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8554 | $1,923,102 | 02:00:11 17/07/2026 |
| 79 | YUBIT |
DOT/USDT | $0.8534 | $1,823,481 | 01:57:07 17/07/2026 |
| 80 | Bybit |
DOT/USDT | $0.8539 | $1,748,963 | 01:54:12 17/07/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.8494 | $1,662,158 | 01:57:10 17/07/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.8535 | $1,651,085 | 02:00:11 17/07/2026 |
| 83 |  OKX |
DOT/USDT | $0.8532 | $1,621,817 | 01:56:54 17/07/2026 |
| 84 | MEXC |
DOT/USDT | $0.8534 | $1,615,631 | 01:57:11 17/07/2026 |
| 85 | BitradeX |
DOT/USDT | $0.8534 | $1,614,107 | 01:57:10 17/07/2026 |
| 86 | Koinbay |
DOT/USDT | $0.8533 | $1,583,292 | 01:54:13 17/07/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8534 | $1,581,105 | 02:00:10 17/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8534 | $1,557,611 | 02:00:08 17/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8534 | $1,557,606 | 02:00:13 17/07/2026 |
| 90 |  WEEX |
DOT/USDT | $0.8534 | $1,488,678 | 01:57:13 17/07/2026 |
| 91 | CoinP |
DOT/USDT | $0.8514 | $1,484,234 | 02:00:15 17/07/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8543 | $1,478,503 | 01:59:53 17/07/2026 |
| 93 | LBank |
DOT/USDT | $0.8524 | $1,431,254 | 01:57:08 17/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8534 | $1,423,501 | 01:57:11 17/07/2026 |
| 95 |  Hyperliquid |
DOT/USDC | $0.8534 | $1,422,644 | 01:54:26 17/07/2026 |
| 96 | YEX |
DOT/USDT | $0.8523 | $1,414,838 | 02:00:11 17/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.8533 | $1,375,776 | 01:57:11 17/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8523 | $1,356,073 | 01:57:18 17/07/2026 |
| 99 | Tapbit |
DOT/USDT | $0.8534 | $1,327,468 | 01:57:10 17/07/2026 |
| 100 | CoinMy |
DOT/USDT | $0.8554 | $1,319,062 | 02:00:09 17/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.8534 | $1,318,666 | 01:57:11 17/07/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.8543 | $1,311,553 | 02:00:08 17/07/2026 |
| 103 | YEX |
DOT/USD | $0.8520 | $1,310,362 | 02:00:16 17/07/2026 |
| 104 |  BloFin |
DOT/USDT | $0.8554 | $1,306,576 | 01:57:11 17/07/2026 |
| 105 |  Gate |
DOT/USDT | $0.8533 | $1,306,406 | 01:54:20 17/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8535 | $1,264,246 | 01:54:07 17/07/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $0.8530 | $1,208,730 | 01:56:29 17/07/2026 |
| 108 | Phemex |
DOT/USDT | $0.8523 | $1,199,691 | 01:57:16 17/07/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.8533 | $1,184,749 | 01:57:12 17/07/2026 |
| 110 |  SunX |
DOT/USDT | $0.9489 | $1,169,161 | 02:00:15 17/07/2026 |
| 111 |  Kraken |
DOT/USD | $0.8538 | $1,148,746 | 01:59:24 17/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8523 | $1,106,856 | 01:57:18 17/07/2026 |
| 113 |  BitDelta |
DOT/USDT | $0.8543 | $1,035,946 | 01:54:07 17/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8528 | $979,412 | 02:00:15 17/07/2026 |
| 115 | FameEX |
DOT/USDT | $0.8533 | $956,325 | 01:57:11 17/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8534 | $934,563 | 02:00:12 17/07/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8515 | $887,792 | 22:48:21 16/07/2026 |
| 118 | Binance |
DOT/USDC | $0.8529 | $884,065 | 01:56:52 17/07/2026 |
| 119 | B2Z Exchange |
DOT/USD | $0.8540 | $824,322 | 02:00:07 17/07/2026 |
| 120 | BITmarkets |
DOT/USD | $0.8540 | $824,293 | 02:00:08 17/07/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8533 | $811,110 | 02:00:16 17/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8524 | $792,792 | 01:57:10 17/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8523 | $783,559 | 01:57:16 17/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8524 | $774,276 | 02:00:10 17/07/2026 |
| 125 | WHXEX |
DOT/USDC | $0.8529 | $741,344 | 02:00:08 17/07/2026 |
| 126 | idax exchange |
DOT/USDC | $0.8529 | $741,341 | 02:00:13 17/07/2026 |
| 127 |  EVEDEX |
DOT/USD | $0.8532 | $720,798 | 02:00:15 17/07/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $0.8538 | $713,450 | 02:00:15 17/07/2026 |
| 129 |  Bitcastle |
DOT/USDT | $0.8534 | $696,631 | 02:00:09 17/07/2026 |
| 130 | Phemex |
DOT/USDC | $0.8529 | $670,766 | 01:57:11 17/07/2026 |
| 131 | CZR Exchange |
DOT/USDT | $0.8523 | $657,634 | 02:00:15 17/07/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9643 | $636,979 | 02:00:10 17/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8523 | $623,913 | 02:00:18 17/07/2026 |
| 134 |  Bitvavo |
DOT/EUR | $0.8556 | $610,135 | 01:57:07 17/07/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $0.8523 | $606,304 | 02:00:07 17/07/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.8544 | $589,936 | 01:54:11 17/07/2026 |
| 137 | WhiteBIT |
DOT/EUR | $0.8551 | $576,113 | 01:54:11 17/07/2026 |
| 138 |  KoinBX |
DOT/INR | $0.9014 | $563,759 | 02:00:13 17/07/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8534 | $556,496 | 02:00:08 17/07/2026 |
| 140 |  ASTX |
DOT/USDT | $0.8544 | $522,943 | 02:00:13 17/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8542 | $522,677 | 02:03:50 17/07/2026 |
| 142 | KTX |
DOT/USDT | $0.8544 | $513,965 | 02:00:11 17/07/2026 |
| 143 |  Upbit |
DOT/KRW | $0.8470 | $494,238 | 01:56:53 17/07/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $0.8542 | $462,310 | 02:00:10 17/07/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8523 | $453,588 | 02:00:19 17/07/2026 |
| 146 | ZKE |
DOT/USDC | $0.8529 | $444,804 | 02:00:12 17/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8533 | $441,618 | 01:57:11 17/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8529 | $406,782 | 02:00:17 17/07/2026 |
| 149 |  HTX |
DOT/USDT | $0.8532 | $390,368 | 01:59:54 17/07/2026 |
| 150 |  CRMClick |
DOT/USDT | $0.8532 | $390,239 | 02:00:10 17/07/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $0.8534 | $371,137 | 02:00:07 17/07/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8533 | $371,124 | 02:00:08 17/07/2026 |
| 153 | BTSE |
DOT/USDT | $0.8524 | $370,128 | 01:57:07 17/07/2026 |
| 154 | Gate |
DOT/USDT | $0.8534 | $359,965 | 01:56:54 17/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8540 | $357,202 | 01:54:11 17/07/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8536 | $348,986 | 01:57:15 17/07/2026 |
| 157 |  Crypto.com Exchange |
DOT/USD | $0.8542 | $343,143 | 01:57:10 17/07/2026 |
| 158 | Bybit |
DOT/USD | $0.8541 | $341,512 | 01:54:16 17/07/2026 |
| 159 | KoinBX |
DOT/BTC | $0.8526 | $330,474 | 02:00:13 17/07/2026 |
| 160 | BlockFin |
DOT/USDT | $0.8533 | $319,890 | 02:00:15 17/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8533 | $313,114 | 02:00:13 17/07/2026 |
| 162 | Kraken |
DOT/EUR | $0.8543 | $304,292 | 01:59:54 17/07/2026 |
| 163 |  EdgeX |
DOT/USD | $0.8517 | $303,888 | 02:00:15 17/07/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.8554 | $301,442 | 01:57:11 17/07/2026 |
| 165 |  Bit2Me |
DOT/EUR | $0.8543 | $300,635 | 01:57:07 17/07/2026 |
| 166 | Bitget |
DOT/USDT | $0.8543 | $293,275 | 01:54:52 17/07/2026 |
| 167 | Bitunix |
DOT/USD | $0.8524 | $291,125 | 01:51:15 17/07/2026 |
| 168 | MGBX |
DOT/USDT | $0.8534 | $290,007 | 01:57:08 17/07/2026 |
| 169 |  Venus |
DOT/vDOT | $0.8539 | $289,013 | 01:57:12 17/07/2026 |
| 170 |  Niza.io |
DOT/USD | $0.8545 | $281,799 | 01:54:07 17/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8534 | $266,695 | 01:57:17 17/07/2026 |
| 172 |  LeveX |
DOT/USDT | $0.8534 | $263,275 | 02:00:15 17/07/2026 |
| 173 |  Aster |
DOT/USDT | $0.8484 | $260,210 | 01:54:15 17/07/2026 |
| 174 |  Bithumb |
DOT/KRW | $0.8499 | $253,903 | 01:59:53 17/07/2026 |
| 175 | Crypto.com Exchange |
DOT/USDT | $0.8531 | $252,916 | 01:57:10 17/07/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8533 | $251,382 | 02:00:08 17/07/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8544 | $251,266 | 02:00:08 17/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8549 | $246,619 | 02:00:07 17/07/2026 |
| 179 | WhiteBIT |
DOT/TRY | $0.8524 | $238,596 | 01:54:11 17/07/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8533 | $230,709 | 01:57:11 17/07/2026 |
| 181 | BingX |
DOT/USDT | $0.8534 | $226,546 | 01:57:10 17/07/2026 |
| 182 | Bitbase |
DOT/USDT | $0.8533 | $209,698 | 01:54:18 17/07/2026 |
| 183 |  Extended |
DOT/USD | $0.8471 | $206,258 | 02:00:16 17/07/2026 |
| 184 | BloFin |
DOT/USDT | $0.8523 | $191,448 | 01:57:16 17/07/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8544 | $190,867 | 01:51:11 17/07/2026 |
| 186 | ASTX |
DOT/USDT | $0.8533 | $189,674 | 02:00:17 17/07/2026 |
| 187 |  Deribit |
DOT/USDC | $0.8519 | $185,479 | 01:57:50 17/07/2026 |
| 188 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8531 | $181,639 | 01:57:15 17/07/2026 |
| 190 | Pionex |
DOT/USDT | $0.8544 | $157,454 | 01:57:08 17/07/2026 |
| 191 |  CoinEx |
DOT/USDT | $0.8532 | $149,560 | 01:59:23 17/07/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8754 | $142,517 | 02:00:10 17/07/2026 |
| 193 |  Picol |
DOT/USDT | $0.8534 | $138,447 | 02:00:08 17/07/2026 |
| 194 |  Bitstamp by Robinhood |
DOT/USD | $0.8532 | $132,537 | 01:59:53 17/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.8534 | $126,610 | 01:57:11 17/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8539 | $125,563 | 01:54:08 17/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8524 | $123,978 | 02:00:08 17/07/2026 |
| 198 | Bitrue |
DOT/USDT | $0.8537 | $120,059 | 01:54:08 17/07/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $0.8533 | $117,849 | 02:00:16 17/07/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8529 | $117,660 | 01:57:12 17/07/2026 |
| 201 | CoinTR |
DOT/TRY | $0.8501 | $114,978 | 01:57:11 17/07/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $0.8543 | $112,022 | 01:57:14 17/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8540 | $110,907 | 01:57:07 17/07/2026 |
| 204 | Binance |
DOT/TRY | $0.8522 | $107,780 | 01:56:54 17/07/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.8533 | $105,751 | 01:57:07 17/07/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $0.8538 | $105,666 | 02:00:12 17/07/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8538 | $105,666 | 02:00:10 17/07/2026 |
| 208 |  Changelly |
DOT/USDT | $0.8537 | $105,659 | 02:00:12 17/07/2026 |
| 209 | Binance |
DOT/BTC | $0.8535 | $103,836 | 01:56:52 17/07/2026 |
| 210 | HTX |
DOT/USDT | $0.8508 | $102,173 | 01:39:20 17/07/2026 |
| 211 | MEXC |
DOT/USDC | $0.8529 | $96,846.60 | 01:57:16 17/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.8537 | $91,736.23 | 02:00:15 17/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8538 | $91,067.82 | 01:54:16 17/07/2026 |
| 214 | XBO.com |
DOT/USD | $0.8541 | $82,384.77 | 02:00:07 17/07/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.8534 | $80,594.55 | 02:00:15 17/07/2026 |
| 216 |  Bullish |
DOT/USDC | $0.8412 | $77,253.19 | 02:00:07 17/07/2026 |
| 217 |  Bitfinex |
DOT/USD | $0.8540 | $76,693.62 | 01:59:53 17/07/2026 |
| 218 | BitTap |
DOT/USDT | $0.8543 | $75,259.06 | 02:00:13 17/07/2026 |
| 219 | Niza.io |
DOT/EUR | $0.8543 | $74,560.75 | 01:54:07 17/07/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.8534 | $71,364.45 | 01:57:12 17/07/2026 |
| 221 | Binance |
DOT/EUR | $0.8533 | $71,046.82 | 01:56:54 17/07/2026 |
| 222 | XT.COM |
DOT/USDC | $0.8529 | $70,795.00 | 01:57:10 17/07/2026 |
| 223 |  Tothemoon |
DOT/USD | $0.8538 | $64,188.66 | 02:00:12 17/07/2026 |
| 224 | LBank |
DOT/USDC | $0.8519 | $63,684.24 | 01:57:08 17/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8879 | $61,060.18 | 01:57:10 17/07/2026 |
| 226 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8509 | $59,125.48 | 01:59:52 17/07/2026 |
| 227 |  Lighter |
DOT/USDC | $0.8504 | $58,591.89 | 01:57:15 17/07/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.8533 | $58,340.47 | 01:59:23 17/07/2026 |
| 229 |  Binance TR |
DOT/TRY | $0.8522 | $57,337.85 | 01:57:12 17/07/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8546 | $56,292.65 | 01:54:07 17/07/2026 |
| 231 | OKX |
DOT/EUR | $0.8538 | $56,138.09 | 01:56:54 17/07/2026 |
| 232 | MEXC |
DOT/USDC | $0.8537 | $55,891.59 | 01:54:07 17/07/2026 |
| 233 |  Orderly |
DOT/USDC | $0.8539 | $54,804.98 | 02:00:16 17/07/2026 |
| 234 |  MemeMax |
DOT/USDC | $0.8518 | $54,797.89 | 02:00:16 17/07/2026 |
| 235 | Cofinex |
DOT/USDT | $0.8533 | $52,595.24 | 02:00:11 17/07/2026 |
| 236 |  Dzengi.com |
DOT/USD | $0.8509 | $52,233.88 | 01:54:11 17/07/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.8528 | $52,040.77 | 02:00:08 17/07/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.8530 | $52,035.07 | 02:00:07 17/07/2026 |
| 239 | BingX |
DOT/USDC | $0.8539 | $50,935.53 | 01:57:10 17/07/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $0.8523 | $49,479.72 | 02:00:15 17/07/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $0.8454 | $48,036.22 | 00:15:26 17/07/2026 |
| 242 |  LATOKEN |
DOT/USDT | $0.8516 | $43,079.84 | 01:57:11 17/07/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.8524 | $41,960.28 | 01:57:10 17/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8508 | $41,865.86 | 01:28:57 17/07/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8538 | $41,851.98 | 02:00:08 17/07/2026 |
| 246 |  CEX.IO |
DOT/USD | $0.8544 | $39,924.16 | 01:54:12 17/07/2026 |
| 247 | Bitrue |
DOT/USDC | $0.8535 | $38,114.71 | 01:57:07 17/07/2026 |
| 248 | Kraken |
DOT/USDT | $0.8500 | $36,828.87 | 01:56:54 17/07/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.8539 | $36,545.19 | 01:57:10 17/07/2026 |
| 250 |  Emirex |
DOT/USDC | $0.8531 | $34,929.06 | 02:00:11 17/07/2026 |
| 251 | Kraken |
DOT/USDC | $0.8540 | $32,565.82 | 01:59:24 17/07/2026 |
| 252 | Bit2Me |
DOT/USDC | $0.8532 | $32,332.45 | 01:57:07 17/07/2026 |
| 253 | Coinbase Exchange |
DOT/EUR | $0.8579 | $31,219.10 | 01:57:01 17/07/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $0.8509 | $29,418.52 | 01:59:23 17/07/2026 |
| 255 |  dYdX v4 |
DOT/USD | $0.8447 | $28,926.94 | 02:01:19 17/07/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.8534 | $28,879.41 | 02:00:11 17/07/2026 |
| 257 | Gate |
DOT/USDC | $0.8543 | $27,740.73 | 01:56:54 17/07/2026 |
| 258 | SunX |
DOT/USDT | $0.8523 | $27,554.90 | 02:00:19 17/07/2026 |
| 259 |  Flipster |
DOT/USDT | $0.8523 | $26,799.07 | 02:00:15 17/07/2026 |
| 260 | KuCoin |
DOT/USDC | $0.8460 | $26,303.03 | 01:51:23 17/07/2026 |
| 261 | Binance |
DOT/FDUSD | $0.8544 | $25,938.48 | 01:56:52 17/07/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8519 | $24,484.04 | 02:00:12 17/07/2026 |
| 263 | OKX |
DOT/USD | $0.8497 | $24,120.89 | 01:56:54 17/07/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.8541 | $23,594.90 | 02:00:12 17/07/2026 |
| 265 | Kraken |
DOT/GBP | $0.8507 | $23,426.22 | 01:59:54 17/07/2026 |
| 266 | Bybit |
DOT/USDC | $0.8527 | $23,101.25 | 01:54:12 17/07/2026 |
| 267 |  Blynex |
DOT/USDT | $0.8541 | $21,409.25 | 02:00:10 17/07/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8534 | $19,745.06 | 02:00:16 17/07/2026 |
| 269 | LeveX |
DOT/USDT | $0.8544 | $18,937.88 | 02:00:11 17/07/2026 |
| 270 | KuCoin |
DOT/BTC | $0.8516 | $18,634.65 | 01:51:23 17/07/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.8464 | $18,335.91 | 01:57:01 17/07/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.8524 | $17,186.88 | 02:00:17 17/07/2026 |
| 273 | LeveX |
DOT/USD | $0.8520 | $16,150.33 | 02:00:15 17/07/2026 |
| 274 |  Binance TH |
DOT/USDT | $0.8534 | $15,587.30 | 01:57:12 17/07/2026 |
| 275 |  Cryptonex |
DOT/USDT | $0.8594 | $15,577.50 | 02:00:07 17/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8524 | $15,497.65 | 01:57:10 17/07/2026 |
| 277 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 278 | OKX |
DOT/USDC | $0.8531 | $14,155.64 | 01:56:54 17/07/2026 |
| 279 | BYDFi |
DOT/USDC | $0.8529 | $13,498.54 | 01:57:11 17/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8505 | $13,271.69 | 01:58:57 17/07/2026 |
| 281 | Tothemoon |
DOT/EUR | $0.8533 | $12,977.71 | 02:00:12 17/07/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8534 | $12,166.00 | 02:00:15 17/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8527 | $12,113.47 | 02:00:15 17/07/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8527 | $12,112.92 | 02:00:15 17/07/2026 |
| 285 | BITmarkets |
DOT/IDR | $0.8543 | $10,948.84 | 02:00:08 17/07/2026 |
| 286 | LeveX |
DOT/USDC | $0.8529 | $10,944.74 | 02:00:11 17/07/2026 |
| 287 |  Bitso |
DOT/USD | $0.8538 | $10,790.03 | 01:58:24 17/07/2026 |
| 288 |  Bitbank |
DOT/JPY | $0.8469 | $10,254.25 | 01:57:10 17/07/2026 |
| 289 |  Bybit EU |
DOT/USDC | $0.8539 | $9,447.07 | 01:54:09 17/07/2026 |
| 290 | Ulink |
DOT/USDT | $0.8523 | $9,224.27 | 01:54:17 17/07/2026 |
| 291 | Niza.io |
DOT/USDT | $0.8500 | $9,071.03 | 01:54:07 17/07/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8474 | $8,508.71 | 02:00:13 17/07/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8538 | $8,423.82 | 02:00:08 17/07/2026 |
| 294 | MEXC |
DOT/BTC | $0.8548 | $8,337.11 | 01:57:11 17/07/2026 |
| 295 |  WazirX |
DOT/USDT | $0.8505 | $8,007.65 | 02:00:08 17/07/2026 |
| 296 |  Indodax |
DOT/IDR | $0.8522 | $7,860.72 | 01:59:23 17/07/2026 |
| 297 | Kraken |
DOT/XBT | $0.8542 | $7,821.69 | 01:59:24 17/07/2026 |
| 298 | WEEX |
DOT/USDC | $0.8529 | $7,632.09 | 01:57:13 17/07/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $0.8509 | $7,408.80 | 01:27:18 17/07/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8539 | $7,009.89 | 02:00:08 17/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,187,472 với tỷ giá $0.8524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.