Polkadot DOT
Xếp hạng #34
02:08:00 18/03/2026
Giá Polkadot (DOT)
$1.60 -0.64%
0.00002141 BTC
43,818 VND
Thấp: $1.58
Cao: $1.65
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.60 | $150,910,388 | 01:54:16 18/03/2026 |
| 2 |  BTSE |
DOT/USDT | $1.60 | $117,510,438 | 01:54:15 18/03/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.60 | $114,255,046 | 01:57:15 18/03/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.60 | $112,667,530 | 02:00:15 18/03/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.60 | $112,615,556 | 02:00:15 18/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.60 | $109,097,179 | 01:57:15 18/03/2026 |
| 7 |  KTX |
DOT/USDT | $1.60 | $97,338,333 | 02:00:16 18/03/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.60 | $93,567,374 | 02:00:10 18/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.60 | $90,605,615 | 02:00:24 18/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.60 | $89,504,981 | 02:00:16 18/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.60 | $83,302,834 | 01:57:23 18/03/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.02 | $78,234,892 | 02:00:16 18/03/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.60 | $75,518,617 | 01:56:26 18/03/2026 |
| 14 |  CoinW |
DOT/USDT | $1.60 | $64,122,366 | 01:57:15 18/03/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.60 | $51,091,905 | 02:00:15 18/03/2026 |
| 16 |  BVOX |
DOT/USDT | $1.60 | $50,028,084 | 01:57:15 18/03/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.60 | $48,089,094 | 02:00:17 18/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.60 | $48,088,697 | 02:00:16 18/03/2026 |
| 19 |  Bybit |
DOT/USDT | $1.60 | $44,883,972 | 01:54:16 18/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.60 | $44,380,584 | 01:57:17 18/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.60 | $43,659,795 | 01:54:17 18/03/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.60 | $43,347,021 | 01:54:15 18/03/2026 |
| 23 |  OKX |
DOT/USDT | $1.60 | $39,475,986 | 01:56:16 18/03/2026 |
| 24 |  BTCC |
DOT/USDT | $1.60 | $39,328,681 | 01:57:16 18/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.60 | $34,154,537 | 01:57:16 18/03/2026 |
| 26 |  Echobit |
DOT/USDT | $1.60 | $26,459,100 | 01:57:16 18/03/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.60 | $25,321,733 | 02:00:15 18/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.60 | $24,643,832 | 01:57:17 18/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.60 | $23,105,536 | 02:00:17 18/03/2026 |
| 30 | CoinW |
DOT/USDT | $1.60 | $21,418,128 | 01:54:11 18/03/2026 |
| 31 |  LBank |
DOT/USDT | $1.60 | $20,074,429 | 01:57:16 18/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.60 | $19,997,765 | 01:57:16 18/03/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.60 | $19,572,980 | 02:00:16 18/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.60 | $19,548,996 | 02:00:16 18/03/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.60 | $19,324,013 | 02:00:16 18/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.60 | $18,929,786 | 02:00:17 18/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.60 | $16,933,059 | 01:54:15 18/03/2026 |
| 38 | Binance |
DOT/USDT | $1.60 | $15,774,082 | 01:56:54 18/03/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.60 | $15,133,901 | 01:57:15 18/03/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.60 | $14,818,721 | 02:00:15 18/03/2026 |
| 41 |  Bitget |
DOT/USDT | $1.60 | $14,809,556 | 01:54:15 18/03/2026 |
| 42 |  SunX |
DOT/USDT | $1.60 | $13,944,881 | 02:00:10 18/03/2026 |
| 43 |  Ulink |
DOT/USDT | $1.60 | $13,944,881 | 02:00:11 18/03/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.60 | $13,468,028 | 01:57:15 18/03/2026 |
| 45 |  AstralX |
DOT/USDT | $1.60 | $12,655,344 | 01:54:13 18/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.60 | $12,475,375 | 01:57:16 18/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.60 | $12,254,033 | 01:57:11 18/03/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.60 | $12,027,603 | 01:57:20 18/03/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.60 | $11,993,836 | 01:57:15 18/03/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.60 | $11,565,784 | 02:00:18 18/03/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.60 | $11,196,603 | 02:00:23 18/03/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.60 | $11,067,524 | 02:00:07 18/03/2026 |
| 53 |  AscendEX |
DOT/USDT | $1.60 | $10,948,064 | 01:54:15 18/03/2026 |
| 54 | KTX |
DOT/USDT | $1.60 | $10,119,395 | 02:00:08 18/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.60 | $9,312,580 | 01:57:15 18/03/2026 |
| 56 | Hibt |
DOT/USDT | $1.60 | $9,064,386 | 01:57:08 18/03/2026 |
| 57 | KuCoin |
DOT/USDT | $1.60 | $8,968,389 | 01:54:19 18/03/2026 |
| 58 |  CoinP |
DOT/USDT | $1.60 | $8,679,773 | 02:00:12 18/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.60 | $8,464,232 | 02:00:15 18/03/2026 |
| 60 |  MEXC |
DOT/USDT | $1.60 | $8,343,917 | 01:54:07 18/03/2026 |
| 61 |  Bibox |
5DOT/USD | $1.60 | $8,317,517 | 02:00:10 18/03/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.60 | $8,093,513 | 02:00:17 18/03/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.60 | $8,014,249 | 01:57:16 18/03/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.60 | $7,954,700 | 01:54:15 18/03/2026 |
| 65 | BTCC |
DOT/USDT | $1.60 | $7,901,282 | 01:57:12 18/03/2026 |
| 66 |  4E |
DOT/USDT | $1.60 | $7,809,661 | 02:00:10 18/03/2026 |
| 67 |  KCEX |
DOT/USDT | $1.60 | $7,775,845 | 01:57:15 18/03/2026 |
| 68 | AstralX |
DOT/USDT | $1.60 | $7,730,926 | 01:54:15 18/03/2026 |
| 69 |  CEEX exchange |
DOT/USDT | $1.60 | $7,615,232 | 02:00:13 18/03/2026 |
| 70 |  XXKK |
DOT/USDT | $1.60 | $7,314,137 | 02:00:07 18/03/2026 |
| 71 |  Gate |
DOT/USDT | $1.60 | $7,201,972 | 01:54:19 18/03/2026 |
| 72 |  P2B |
DOT/USDT | $1.60 | $6,432,492 | 01:51:10 18/03/2026 |
| 73 | FameEX |
DOT/USDT | $1.60 | $6,131,483 | 01:57:07 18/03/2026 |
| 74 | Bybit |
DOT/USDT | $1.60 | $6,099,938 | 01:54:12 18/03/2026 |
| 75 |  Hyperliquid |
DOT/USD | $1.60 | $5,709,267 | 01:57:26 18/03/2026 |
| 76 |  Millionero |
DOT/USDT | $1.60 | $5,503,962 | 02:00:15 18/03/2026 |
| 77 |  OneEx |
DOT/USDT | $1.60 | $5,351,758 | 02:00:07 18/03/2026 |
| 78 | OneEx |
DOT/USDT | $1.60 | $4,894,054 | 02:00:16 18/03/2026 |
| 79 | Hotcoin |
DOT/USDT | $1.60 | $4,606,831 | 01:57:23 18/03/2026 |
| 80 | WhiteBIT |
DOT/USDT | $1.60 | $4,400,343 | 01:54:11 18/03/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.60 | $4,316,960 | 02:00:09 18/03/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.60 | $4,230,955 | 01:59:53 18/03/2026 |
| 83 | YUBIT |
DOT/USDT | $1.60 | $4,111,424 | 01:57:11 18/03/2026 |
| 84 | EagleX |
DOT/USDT | $1.60 | $4,001,161 | 02:00:12 18/03/2026 |
| 85 | idax exchange |
DOT/USDT | $1.60 | $3,797,486 | 02:00:09 18/03/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $1.60 | $3,797,483 | 02:00:07 18/03/2026 |
| 87 | WHXEX |
DOT/USDT | $1.60 | $3,797,349 | 02:00:11 18/03/2026 |
| 88 | Koinbay |
DOT/USDT | $1.60 | $3,763,713 | 02:00:11 18/03/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.60 | $3,745,805 | 02:00:18 18/03/2026 |
| 90 |  UZX |
DOT/USDT | $1.60 | $3,729,771 | 01:57:13 18/03/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.60 | $3,670,982 | 01:56:29 18/03/2026 |
| 92 | OKX |
DOT/USDT | $1.60 | $3,625,986 | 01:56:54 18/03/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.60 | $3,618,443 | 01:57:12 18/03/2026 |
| 94 |  Upbit |
DOT/KRW | $1.59 | $3,576,674 | 01:56:54 18/03/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.60 | $3,455,132 | 01:54:07 18/03/2026 |
| 96 |  BYDFi |
DOT/USDT | $1.60 | $3,452,859 | 02:00:16 18/03/2026 |
| 97 | Bibox |
DOT/USDT | $3.55 | $3,311,145 | 02:00:10 18/03/2026 |
| 98 | BitMart |
DOT/USDT | $1.60 | $3,187,551 | 01:57:07 18/03/2026 |
| 99 | LBank |
DOT/USDT | $1.60 | $3,185,725 | 01:57:09 18/03/2026 |
| 100 |  Tebbit |
DOT/USDT | $1.60 | $3,178,597 | 02:00:12 18/03/2026 |
| 101 |  ASTX |
DOT/USDT | $1.60 | $3,164,939 | 02:00:08 18/03/2026 |
| 102 |  Ekbit |
DOT/USDT | $1.60 | $3,161,612 | 02:00:13 18/03/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.60 | $3,154,709 | 01:57:08 18/03/2026 |
| 104 | BitradeX |
DOT/USDT | $1.60 | $3,087,968 | 01:51:11 18/03/2026 |
| 105 |  BlockFin |
DOT/USDT | $1.60 | $3,085,434 | 01:54:07 18/03/2026 |
| 106 |  HTX |
DOT/USDT | $1.60 | $2,942,092 | 01:57:25 18/03/2026 |
| 107 | Tapbit |
DOT/USDT | $1.60 | $2,911,849 | 01:57:07 18/03/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.61 | $2,862,302 | 02:00:16 18/03/2026 |
| 109 | NovaEx |
DOT/USDT | $1.60 | $2,804,705 | 02:00:10 18/03/2026 |
| 110 | Millionero |
DOT/USDT | $1.60 | $2,692,121 | 02:00:07 18/03/2026 |
| 111 | Binance |
DOT/USDC | $1.60 | $2,690,720 | 01:56:42 18/03/2026 |
| 112 | CoinP |
DOT/USDT | $1.60 | $2,690,269 | 02:00:15 18/03/2026 |
| 113 |  MGBX |
DOT/USDT | $1.60 | $2,671,804 | 02:00:16 18/03/2026 |
| 114 | MGBX |
DOT/USDT | $1.60 | $2,546,318 | 02:00:11 18/03/2026 |
| 115 | OneBullEx |
DOT/USDT | $1.60 | $2,417,496 | 02:00:09 18/03/2026 |
| 116 | YEX |
DOT/USDT | $1.60 | $2,399,413 | 02:00:11 18/03/2026 |
| 117 | idax exchange |
DOT/USDC | $1.60 | $2,334,655 | 02:00:09 18/03/2026 |
| 118 | WHXEX |
DOT/USDC | $1.60 | $2,334,570 | 02:00:11 18/03/2026 |
| 119 | HTX |
DOT/USDT | $1.60 | $2,307,245 | 01:59:54 18/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.60 | $2,278,493 | 02:00:12 18/03/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.60 | $2,274,832 | 02:00:09 18/03/2026 |
| 122 |  Pionex |
DOT/USDT | $1.60 | $2,229,532 | 01:57:16 18/03/2026 |
| 123 |  CrypFine |
DOT/USDT | $1.60 | $2,208,800 | 02:00:10 18/03/2026 |
| 124 |  Kraken |
DOT/USD | $1.60 | $2,200,121 | 01:59:26 18/03/2026 |
| 125 | Bitget |
DOT/USDT | $1.60 | $2,117,939 | 01:54:11 18/03/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $1.60 | $2,047,825 | 02:03:15 18/03/2026 |
| 127 |  BloFin |
DOT/USDT | $1.60 | $1,846,337 | 01:57:12 18/03/2026 |
| 128 | YEX |
DOT/USD | $1.60 | $1,802,465 | 02:00:17 18/03/2026 |
| 129 |  Phemex |
DOT/USDT | $1.60 | $1,722,764 | 01:57:09 18/03/2026 |
| 130 | Ju.com |
DOT/USDT | $1.60 | $1,654,907 | 01:54:11 18/03/2026 |
| 131 |  BitTap |
DOT/USDT | $1.60 | $1,621,323 | 02:00:17 18/03/2026 |
| 132 | BlockFin |
DOT/USDT | $1.60 | $1,601,058 | 01:54:15 18/03/2026 |
| 133 |  BigONE |
DOT/USDT | $1.60 | $1,557,572 | 01:57:07 18/03/2026 |
| 134 | Ourbit |
DOT/USDT | $1.60 | $1,537,688 | 01:57:07 18/03/2026 |
| 135 |  BingX |
DOT/USDT | $1.60 | $1,519,743 | 01:57:07 18/03/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.60 | $1,511,301 | 02:03:17 18/03/2026 |
| 137 | Toobit |
DOT/USDT | $1.60 | $1,461,144 | 01:57:08 18/03/2026 |
| 138 | ZKE |
DOT/USDC | $1.60 | $1,400,793 | 02:00:12 18/03/2026 |
| 139 |  Grvt |
DOT/USDT | $1.60 | $1,296,536 | 02:00:16 18/03/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.60 | $1,283,899 | 01:54:11 18/03/2026 |
| 141 |  Qmall Exchange |
DOT/USDT | $1.60 | $1,172,796 | 02:00:18 18/03/2026 |
| 142 | Phemex |
DOT/USDC | $1.60 | $1,112,199 | 01:57:09 18/03/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.60 | $1,111,003 | 02:00:10 18/03/2026 |
| 144 |  BitKan |
DOT/USDT | $1.60 | $1,095,719 | 02:00:08 18/03/2026 |
| 145 | BITmarkets |
DOT/USD | $1.60 | $1,090,541 | 02:00:08 18/03/2026 |
| 146 | B2Z Exchange |
DOT/USD | $1.60 | $1,090,453 | 02:00:07 18/03/2026 |
| 147 |  PrimeXBT |
DOT/USDT | $1.60 | $1,077,636 | 02:03:16 18/03/2026 |
| 148 |  Azbit |
DOT/USDT | $1.60 | $1,059,245 | 01:57:07 18/03/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.60 | $1,026,050 | 02:00:18 18/03/2026 |
| 150 | Bitunix |
DOT/USDT | $1.60 | $1,016,083 | 01:57:12 18/03/2026 |
| 151 |  Venus |
DOT/vDOT | $1.60 | $975,584 | 02:00:10 18/03/2026 |
| 152 | NovaEx |
DOT/USD | $1.60 | $957,799 | 02:00:16 18/03/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.60 | $936,047 | 01:59:53 18/03/2026 |
| 154 | Gate |
DOT/USDT | $1.60 | $929,273 | 01:56:24 18/03/2026 |
| 155 | WhiteBIT |
DOT/USDC | $1.60 | $921,673 | 01:54:11 18/03/2026 |
| 156 |  LeveX |
DOT/USDT | $1.60 | $891,697 | 02:00:16 18/03/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.60 | $884,907 | 01:57:12 18/03/2026 |
| 158 |  GroveX |
DOT/USDT | $1.60 | $866,729 | 02:00:07 18/03/2026 |
| 159 | Coinflare |
DOT/USDT | $1.60 | $819,166 | 02:00:12 18/03/2026 |
| 160 |  Bithumb |
DOT/KRW | $1.59 | $761,530 | 01:59:54 18/03/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.60 | $748,240 | 01:57:16 18/03/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $1.60 | $739,166 | 01:54:07 18/03/2026 |
| 163 | Aivora Exchange |
DOT/USDT | $1.60 | $730,217 | 02:00:08 18/03/2026 |
| 164 | Binance |
DOT/TRY | $1.60 | $722,753 | 01:56:42 18/03/2026 |
| 165 | BloFin |
DOT/USDT | $1.60 | $715,162 | 01:57:17 18/03/2026 |
| 166 | B2Z Exchange |
DOT/USDT | $1.60 | $711,067 | 02:00:07 18/03/2026 |
| 167 | BitbabyExchange |
DOT/USDT | $1.60 | $709,758 | 01:57:07 18/03/2026 |
| 168 | BTSE |
DOT/USDT | $1.60 | $709,042 | 01:54:07 18/03/2026 |
| 169 | AscendEX |
DOT/USDT | $1.60 | $692,624 | 01:54:11 18/03/2026 |
| 170 | BITmarkets |
DOT/USDT | $1.60 | $678,716 | 02:00:08 18/03/2026 |
| 171 | Bybit |
DOT/USD | $1.60 | $667,691 | 01:54:16 18/03/2026 |
| 172 |  Paradex |
DOT/USD | $1.60 | $665,232 | 02:03:15 18/03/2026 |
| 173 | BYDFi |
DOT/USDT | $1.60 | $644,396 | 01:57:11 18/03/2026 |
| 174 |  Dex-Trade |
DOT/USDT | $1.60 | $597,659 | 01:57:11 18/03/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDT | $1.60 | $597,060 | 02:00:07 18/03/2026 |
| 176 |  AIA Exchange |
DOT/USDT | $1.60 | $586,815 | 02:00:08 18/03/2026 |
| 177 |  EdgeX |
DOT/USD | $1.60 | $584,519 | 02:03:15 18/03/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $1.60 | $553,847 | 01:54:07 18/03/2026 |
| 179 |  Niza.io |
DOT/USD | $1.60 | $552,331 | 02:00:07 18/03/2026 |
| 180 |  EXMO |
DOT/USDT | $1.60 | $534,875 | 02:00:07 18/03/2026 |
| 181 |  EXMO.ME |
DOT/USDT | $1.60 | $534,875 | 02:00:07 18/03/2026 |
| 182 | LBank |
DOT/USDC | $1.60 | $531,541 | 01:57:09 18/03/2026 |
| 183 | Kraken |
DOT/GBP | $1.60 | $520,918 | 01:59:57 18/03/2026 |
| 184 | Pionex |
DOT/USDT | $1.60 | $507,293 | 01:57:08 18/03/2026 |
| 185 |  PointPay |
DOT/USDT | $1.60 | $497,990 | 01:57:07 18/03/2026 |
| 186 | MEXC |
DOT/BTC | $1.60 | $496,767 | 01:54:07 18/03/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.60 | $495,759 | 02:00:07 18/03/2026 |
| 188 |  TGEX |
DOT/USDT | $1.60 | $483,589 | 02:00:15 18/03/2026 |
| 189 | Binance |
DOT/EUR | $1.60 | $478,057 | 01:56:54 18/03/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $1.60 | $462,953 | 01:57:18 18/03/2026 |
| 191 |  Binance TR |
DOT/TRY | $1.60 | $458,545 | 01:57:08 18/03/2026 |
| 192 | BitTap |
DOT/USDT | $1.60 | $455,602 | 02:00:13 18/03/2026 |
| 193 |  Picol |
DOT/USDT | $1.60 | $447,489 | 02:00:07 18/03/2026 |
| 194 | Millionero |
DOT/USDC | $1.60 | $425,663 | 02:00:07 18/03/2026 |
| 195 | Bitget |
DOT/USD | $1.60 | $418,509 | 01:54:15 18/03/2026 |
| 196 | Cofinex |
DOT/USD | $1.60 | $413,336 | 02:00:15 18/03/2026 |
| 197 | Kraken |
DOT/EUR | $1.60 | $408,142 | 01:59:57 18/03/2026 |
| 198 |  Nivex |
DOT/USDT | $1.60 | $406,296 | 02:00:07 18/03/2026 |
| 199 |  Bit2Me |
DOT/EUR | $1.60 | $404,688 | 02:00:07 18/03/2026 |
| 200 | Binance |
DOT/BTC | $1.60 | $397,589 | 01:56:42 18/03/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.58 | $374,283 | 02:00:08 18/03/2026 |
| 202 |  Paribu |
DOT/TRY | $1.60 | $369,222 | 02:02:23 18/03/2026 |
| 203 |  Changelly PRO |
DOT/USDT | $1.60 | $362,889 | 02:00:10 18/03/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $1.60 | $362,889 | 02:00:10 18/03/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $1.60 | $362,876 | 02:00:14 18/03/2026 |
| 206 |  FMFW.io |
DOT/USD | $1.60 | $362,826 | 02:00:07 18/03/2026 |
| 207 | KCEX |
DOT/USDT | $1.60 | $350,365 | 01:57:12 18/03/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.60 | $345,659 | 01:57:07 18/03/2026 |
| 209 | Bitrue |
DOT/XRP | $1.60 | $339,889 | 01:57:07 18/03/2026 |
| 210 | Bitunix |
DOT/USD | $1.60 | $329,194 | 01:57:15 18/03/2026 |
| 211 |  SunX |
DOT/USDT | $1.60 | $329,029 | 02:03:15 18/03/2026 |
| 212 |  Coincall |
DOT/USD | $1.60 | $322,413 | 02:03:16 18/03/2026 |
| 213 |  Lighter |
DOT/USDC | $1.60 | $300,584 | 02:00:15 18/03/2026 |
| 214 | Bitrue |
DOT/SOL | $1.60 | $295,397 | 01:57:07 18/03/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.60 | $295,230 | 02:00:07 18/03/2026 |
| 216 | Cofinex |
DOT/USDC | $1.60 | $279,749 | 02:00:15 18/03/2026 |
| 217 | Bitrue |
DOT/USDT | $1.60 | $267,418 | 01:57:07 18/03/2026 |
| 218 | MEXC |
DOT/USDC | $1.60 | $264,477 | 01:54:16 18/03/2026 |
| 219 |  Aster |
DOT/USDT | $1.60 | $253,111 | 01:54:15 18/03/2026 |
| 220 |  BitMEX |
DOT/USD | $1.60 | $239,789 | 01:57:15 18/03/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $1.60 | $236,802 | 01:59:53 18/03/2026 |
| 222 |  Bitazza |
DOT/USDT | $1.60 | $232,888 | 02:00:14 18/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,332.97 | $219,994 | 01:18:59 18/03/2026 |
| 224 |  Deribit |
DOT/USDC | $1.59 | $217,046 | 01:57:53 18/03/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.60 | $216,592 | 01:59:23 18/03/2026 |
| 226 | XT.COM |
DOT/USDC | $1.60 | $215,168 | 01:57:08 18/03/2026 |
| 227 | AscendEX |
DOT/USD | $1.60 | $207,097 | 01:54:11 18/03/2026 |
| 228 | BingX |
DOT/USDC | $1.60 | $199,832 | 01:57:07 18/03/2026 |
| 229 | HTX |
DOT/USD | $1.60 | $186,334 | 01:57:25 18/03/2026 |
| 230 | WhiteBIT |
DOT/TRY | $1.60 | $183,356 | 01:54:11 18/03/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.60 | $182,011 | 01:57:10 18/03/2026 |
| 232 |  Extended |
DOT/USD | $1.60 | $168,927 | 02:03:16 18/03/2026 |
| 233 | 4E |
DOT/USDT | $1.60 | $164,444 | 02:00:15 18/03/2026 |
| 234 |  Koinpark |
DOT/INR | $1.62 | $162,066 | 01:54:10 18/03/2026 |
| 235 |  KoinBX |
DOT/USDT | $1.60 | $156,356 | 02:00:09 18/03/2026 |
| 236 |  BitStorage |
DOT/BTC | $1.60 | $154,804 | 02:00:08 18/03/2026 |
| 237 | Biconomy.com |
DOT/USDC | $1.60 | $152,920 | 01:54:11 18/03/2026 |
| 238 |  Uniswap v4 (Base) |
ETH/DOT | $2,334.21 | $150,897 | 01:57:33 18/03/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.60 | $148,909 | 01:57:16 18/03/2026 |
| 240 | KuCoin |
DOT/USDC | $1.60 | $134,659 | 01:56:26 18/03/2026 |
| 241 | OKX |
DOT/USD | $1.60 | $131,338 | 01:56:54 18/03/2026 |
| 242 | Niza.io |
DOT/GBP | $1.60 | $130,890 | 02:00:07 18/03/2026 |
| 243 | Azbit |
DOT/USDC | $1.60 | $130,005 | 01:57:07 18/03/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $1.60 | $127,467 | 01:56:58 18/03/2026 |
| 245 | UZX |
DOT/ETH | $1.60 | $125,698 | 01:57:13 18/03/2026 |
| 246 |  Emirex |
DOT/USDC | $1.61 | $125,574 | 02:00:13 18/03/2026 |
| 247 |  Bilaxy |
DOT/USDT | $1.60 | $121,485 | 02:00:08 18/03/2026 |
| 248 |  Bullish |
DOT/USDC | $1.60 | $121,129 | 02:00:07 18/03/2026 |
| 249 | BitbabyExchange |
DOT/USDC | $1.60 | $120,350 | 01:57:07 18/03/2026 |
| 250 |  Tothemoon |
DOT/EUR | $1.60 | $118,838 | 02:00:15 18/03/2026 |
| 251 | EXMO |
DOT/USDC | $1.60 | $118,211 | 02:00:07 18/03/2026 |
| 252 | EXMO.ME |
DOT/USDC | $1.60 | $118,211 | 02:00:07 18/03/2026 |
| 253 | BitStorage |
DOT/USDT | $1.60 | $117,748 | 02:00:08 18/03/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.61 | $115,507 | 01:57:07 18/03/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,333.86 | $108,605 | 23:36:21 17/03/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $1.60 | $106,637 | 01:54:17 18/03/2026 |
| 257 |  CriptoSwaps |
DOT/USDT | $1.60 | $105,301 | 02:00:08 18/03/2026 |
| 258 | CoinUp.io |
DOT/USDT | $1.60 | $103,973 | 01:57:08 18/03/2026 |
| 259 | Niza.io |
DOT/EUR | $1.60 | $103,182 | 02:00:07 18/03/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.60 | $102,339 | 02:00:10 18/03/2026 |
| 261 | KuCoin |
DOT/BTC | $1.60 | $100,805 | 01:56:53 18/03/2026 |
| 262 | LeveX |
DOT/USD | $1.60 | $98,140.03 | 02:00:16 18/03/2026 |
| 263 | BITmarkets |
DOT/USDC | $1.60 | $95,077.86 | 02:00:08 18/03/2026 |
| 264 | B2Z Exchange |
DOT/USDC | $1.60 | $95,070.16 | 02:00:07 18/03/2026 |
| 265 |  Bybit EU |
DOT/USDC | $1.60 | $94,429.77 | 01:21:09 18/03/2026 |
| 266 | WHXEX |
DOT/ETH | $1.60 | $93,568.98 | 02:00:11 18/03/2026 |
| 267 |  ONUS Pro |
DOT/VNDC | $1.60 | $92,626.32 | 01:54:16 18/03/2026 |
| 268 | Binance |
DOT/FDUSD | $1.60 | $90,645.99 | 01:56:42 18/03/2026 |
| 269 | Tebbit |
DOT/USDT | $1.60 | $89,626.86 | 02:00:16 18/03/2026 |
| 270 |  BitDelta |
DOT/USDT | $1.59 | $86,678.21 | 01:57:07 18/03/2026 |
| 271 | Tothemoon |
DOT/USD | $1.60 | $86,657.29 | 02:00:15 18/03/2026 |
| 272 | WhiteBIT |
DOT/EUR | $1.60 | $86,272.93 | 01:54:11 18/03/2026 |
| 273 |  Cryptonex |
DOT/USDT | $1.59 | $82,063.66 | 02:00:16 18/03/2026 |
| 274 |  BlueBit |
DOT/USDT | $1.60 | $80,901.30 | 02:00:08 18/03/2026 |
| 275 | Binance |
DOT/BNB | $1.60 | $80,502.18 | 01:56:54 18/03/2026 |
| 276 | Kraken |
DOT/USDT | $1.60 | $77,818.01 | 01:59:57 18/03/2026 |
| 277 |  Bitfinex |
DOT/USD | $1.60 | $77,004.08 | 01:59:53 18/03/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $1.60 | $74,426.61 | 01:56:58 18/03/2026 |
| 279 | WEEX |
DOT/USDT | $1.60 | $69,415.48 | 01:57:08 18/03/2026 |
| 280 | Cofinex |
DOT/USDT | $1.60 | $69,140.95 | 02:00:07 18/03/2026 |
| 281 | MEXC |
DOT/USDC | $1.60 | $68,645.41 | 01:54:07 18/03/2026 |
| 282 | Bitrue |
DOT/USDC | $1.60 | $67,107.95 | 01:57:07 18/03/2026 |
| 283 |  Gemini |
DOT/GUSD | $1.60 | $65,349.72 | 01:59:54 18/03/2026 |
| 284 | Gemini |
DOT/USD | $1.60 | $65,349.72 | 01:59:54 18/03/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.60 | $63,176.04 | 01:45:07 18/03/2026 |
| 286 | Bitfinex |
DOT/USDT | $1.60 | $61,748.24 | 01:59:53 18/03/2026 |
| 287 | KuCoin |
DOT/USD | $1.60 | $60,195.61 | 01:54:19 18/03/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $1.60 | $59,890.26 | 01:59:53 18/03/2026 |
| 289 | ONUS Pro |
DOT/USDT | $1.60 | $58,267.77 | 01:54:16 18/03/2026 |
| 290 | WEEX |
DOT/USDC | $1.60 | $55,833.89 | 01:57:08 18/03/2026 |
| 291 | Binance |
DOT/ETH | $1.60 | $53,632.55 | 01:56:54 18/03/2026 |
| 292 | Bybit |
DOT/USDC | $1.60 | $51,331.99 | 01:54:12 18/03/2026 |
| 293 | BITmarkets |
DOT/USDP | $1.60 | $48,539.27 | 02:00:08 18/03/2026 |
| 294 | BITmarkets |
DOT/USDP | $1.60 | $48,539.27 | 02:00:08 18/03/2026 |
| 295 |  Bitso |
DOT/USD | $1.60 | $46,260.39 | 01:59:54 18/03/2026 |
| 296 | Tothemoon |
DOT/USDC | $1.60 | $45,310.91 | 02:00:15 18/03/2026 |
| 297 | Dex-Trade |
DOT/USDC | $1.60 | $45,219.59 | 01:57:11 18/03/2026 |
| 298 | Tothemoon |
DOT/USDT | $1.60 | $45,116.45 | 02:00:15 18/03/2026 |
| 299 | Koinpark |
DOT/USDT | $1.60 | $44,144.68 | 01:54:10 18/03/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $1.60 | $43,375.50 | 02:03:16 18/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 18/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,910,388 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.