Polkadot DOT
Xếp hạng #43
03:33:00 14/09/2026
Giá Polkadot (DOT)
$1.02 -1.15%
0.00001317 BTC
26,247 VND
Thấp: $0.9995
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.02 | $293,002,663 | 03:00:16 14/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.02 | $41,577,774 | 02:54:17 14/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.02 | $41,079,432 | 03:00:11 14/09/2026 |
| 4 |  KTX |
DOT/USDT | $1.02 | $36,534,656 | 03:00:15 14/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.02 | $34,398,992 | 03:00:15 14/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.02 | $32,079,200 | 02:45:16 14/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.02 | $29,368,105 | 02:57:15 14/09/2026 |
| 8 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.02 | $26,140,884 | 02:57:16 14/09/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.02 | $25,790,659 | 02:48:15 14/09/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.02 | $25,720,734 | 03:00:18 14/09/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.02 | $25,720,116 | 03:00:16 14/09/2026 |
| 13 |  AstralX |
DOT/USDT | $1.02 | $15,205,008 | 03:00:15 14/09/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.02 | $14,561,136 | 03:00:07 14/09/2026 |
| 15 |  BTCC |
DOT/USDT | $1.02 | $14,303,232 | 02:57:16 14/09/2026 |
| 16 |  SunX |
DOT/USDT | $1.02 | $13,933,905 | 03:00:08 14/09/2026 |
| 17 |  Ulink |
DOT/USDT | $1.02 | $13,933,905 | 03:00:08 14/09/2026 |
| 18 |  CoinW |
DOT/USDT | $1.02 | $13,915,412 | 02:57:17 14/09/2026 |
| 19 |  KuCoin |
DOT/USDT | $1.02 | $13,525,800 | 02:59:23 14/09/2026 |
| 20 |  BiKing |
DOT/USDT | $1.02 | $13,179,695 | 03:00:17 14/09/2026 |
| 21 |  Ourbit |
DOT/USDT | $1.02 | $12,818,486 | 02:57:17 14/09/2026 |
| 22 |  Batonex |
DOT/USDT | $1.02 | $12,370,261 | 03:00:16 14/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.02 | $11,972,688 | 02:57:17 14/09/2026 |
| 24 |  Bybit |
DOT/USDT | $1.02 | $11,515,910 | 02:54:16 14/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.02 | $10,821,271 | 02:57:17 14/09/2026 |
| 26 | AstralX |
DOT/USDT | $1.02 | $10,102,015 | 03:00:10 14/09/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.02 | $9,551,400 | 02:57:10 14/09/2026 |
| 28 |  LBank |
DOT/USDT | $1.02 | $9,165,979 | 02:57:16 14/09/2026 |
| 29 |  BitMart |
DOT/USDT | $1.02 | $8,039,224 | 03:03:15 14/09/2026 |
| 30 |  MEXC |
DOT/USDT | $1.02 | $8,010,592 | 02:57:16 14/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.02 | $7,427,513 | 02:57:15 14/09/2026 |
| 32 |  4E |
DOT/USDT | $1.02 | $7,162,220 | 03:00:15 14/09/2026 |
| 33 |  Websea |
DOT/USDT | $1.02 | $6,810,447 | 02:57:17 14/09/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $1.02 | $6,765,447 | 03:00:16 14/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.02 | $6,679,163 | 02:51:16 14/09/2026 |
| 36 |  Azbit |
DOT/USDT | $1.02 | $6,618,591 | 02:57:11 14/09/2026 |
| 37 |  CoinP |
DOT/USDT | $1.02 | $6,316,631 | 03:00:12 14/09/2026 |
| 38 | CoinW |
DOT/USDT | $1.02 | $6,308,708 | 02:57:07 14/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.02 | $6,215,448 | 03:00:16 14/09/2026 |
| 40 |  BingX |
DOT/USD | $1.02 | $6,109,996 | 02:57:19 14/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.02 | $6,100,688 | 03:00:17 14/09/2026 |
| 42 |  FameEX |
DOT/USDT | $1.02 | $6,028,865 | 02:57:20 14/09/2026 |
| 43 | Binance |
DOT/USDT | $1.02 | $5,823,592 | 02:56:42 14/09/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,157 | 03:00:17 14/09/2026 |
| 45 | BingX |
DOT/USDT | $1.02 | $5,650,782 | 02:57:19 14/09/2026 |
| 46 |  Echobit |
DOT/USDT | $1.02 | $5,509,832 | 02:57:16 14/09/2026 |
| 47 |  OneEx |
DOT/USDT | $1.02 | $5,357,167 | 03:00:07 14/09/2026 |
| 48 | OneEx |
DOT/USDT | $1.02 | $4,921,215 | 03:00:16 14/09/2026 |
| 49 | KuCoin |
DOT/USDT | $1.02 | $4,761,302 | 02:57:19 14/09/2026 |
| 50 |  Toobit |
DOT/USDT | $1.02 | $4,581,699 | 02:57:17 14/09/2026 |
| 51 |  ASTX |
DOT/USDT | $1.02 | $4,416,752 | 03:00:16 14/09/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.02 | $4,226,363 | 03:00:17 14/09/2026 |
| 53 |  Bitget |
DOT/USDT | $1.02 | $4,214,055 | 02:54:16 14/09/2026 |
| 54 |  Gate |
DOT/USDT | $1.01 | $4,176,384 | 02:54:19 14/09/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.02 | $3,894,047 | 02:57:27 14/09/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.02 | $3,784,179 | 02:57:15 14/09/2026 |
| 57 | CEEX exchange |
DOT/USDT | $1.02 | $3,506,590 | 03:00:12 14/09/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.02 | $3,482,355 | 02:57:17 14/09/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.02 | $3,481,188 | 02:57:18 14/09/2026 |
| 60 |  AEGET |
DOT/USDT | $1.02 | $3,341,402 | 02:57:16 14/09/2026 |
| 61 |  CoinMy |
DOT/USDT | $1.02 | $3,325,663 | 03:00:15 14/09/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.02 | $3,181,641 | 03:00:15 14/09/2026 |
| 63 | Aivora Exchange |
DOT/USDT | $1.02 | $3,093,268 | 03:00:08 14/09/2026 |
| 64 | WhiteBIT |
DOT/TRY | $1.02 | $3,046,024 | 02:57:10 14/09/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $1.02 | $2,931,926 | 02:57:00 14/09/2026 |
| 66 | BTCC |
DOT/USDT | $1.02 | $2,911,700 | 02:57:08 14/09/2026 |
| 67 | 4E |
DOT/USDT | $1.02 | $2,882,905 | 03:00:09 14/09/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.02 | $2,815,123 | 03:00:15 14/09/2026 |
| 69 |  KCEX |
DOT/USDT | $1.02 | $2,595,947 | 02:57:15 14/09/2026 |
| 70 |  YUBIT |
DOT/USDT | $1.02 | $2,411,438 | 02:57:12 14/09/2026 |
| 71 |  Hyperliquid |
DOT/USDC | $1.02 | $2,374,984 | 02:57:26 14/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.02 | $2,317,546 | 03:00:16 14/09/2026 |
| 73 |  XT.COM |
DOT/USDT | $1.02 | $2,310,011 | 02:57:09 14/09/2026 |
| 74 |  MGBX |
DOT/USDT | $1.02 | $2,308,780 | 02:57:17 14/09/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.02 | $2,042,344 | 02:54:10 14/09/2026 |
| 76 |  P2B |
DOT/USDT | $1.02 | $1,874,689 | 02:57:10 14/09/2026 |
| 77 | Tapbit |
DOT/USDT | $1.02 | $1,868,035 | 02:57:10 14/09/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $1.02 | $1,830,717 | 03:00:10 14/09/2026 |
| 79 |  OKX |
DOT/USDT | $1.02 | $1,784,256 | 02:56:23 14/09/2026 |
| 80 |  Gems Trade |
DOT/USDT | $1.02 | $1,783,320 | 03:00:14 14/09/2026 |
| 81 | Toobit |
DOT/USDT | $1.02 | $1,739,184 | 02:57:11 14/09/2026 |
| 82 | MEXC |
DOT/USDT | $1.02 | $1,718,588 | 02:57:12 14/09/2026 |
| 83 | BitradeX |
DOT/USDT | $1.02 | $1,702,938 | 03:00:07 14/09/2026 |
| 84 | CoinP |
DOT/USDT | $1.01 | $1,694,694 | 02:57:16 14/09/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.02 | $1,677,316 | 03:00:11 14/09/2026 |
| 86 |  BTSE |
DOT/USDT | $1.02 | $1,669,731 | 02:51:15 14/09/2026 |
| 87 |  XXKK |
DOT/USDT | $1.02 | $1,663,265 | 02:57:10 14/09/2026 |
| 88 |  Phemex |
DOT/USDT | $1.02 | $1,650,858 | 02:57:16 14/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.02 | $1,643,449 | 02:59:23 14/09/2026 |
| 90 |  B2Z Exchange |
DOT/USD | $1.02 | $1,607,313 | 03:00:15 14/09/2026 |
| 91 |  BITmarkets |
DOT/USDT | $1.01 | $1,606,805 | 03:00:15 14/09/2026 |
| 92 | BlockFin |
DOT/USDT | $1.02 | $1,569,271 | 02:54:15 14/09/2026 |
| 93 | WEEX |
DOT/USDT | $1.02 | $1,569,106 | 02:57:09 14/09/2026 |
| 94 | YUBIT |
DOT/USDT | $1.02 | $1,559,312 | 02:57:15 14/09/2026 |
| 95 | Koinbay |
DOT/USDT | $1.02 | $1,502,585 | 02:57:10 14/09/2026 |
| 96 | WHXEX |
DOT/USDT | $1.02 | $1,494,269 | 03:00:12 14/09/2026 |
| 97 | idax exchange |
DOT/USDT | $1.02 | $1,494,269 | 03:00:13 14/09/2026 |
| 98 |  GroveX |
DOT/USDT | $1.02 | $1,469,508 | 02:57:12 14/09/2026 |
| 99 |  UZX |
DOT/USDT | $1.02 | $1,427,647 | 02:54:08 14/09/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.02 | $1,392,094 | 02:54:09 14/09/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.02 | $1,366,477 | 02:57:08 14/09/2026 |
| 102 | Bybit |
DOT/USDT | $1.02 | $1,338,231 | 02:54:08 14/09/2026 |
| 103 | Phemex |
DOT/USDT | $1.02 | $1,321,077 | 02:57:08 14/09/2026 |
| 104 | LBank |
DOT/USDT | $1.02 | $1,284,116 | 02:57:12 14/09/2026 |
| 105 |  BloFin |
DOT/USDT | $1.02 | $1,223,231 | 02:48:07 14/09/2026 |
| 106 | WhiteBIT |
DOT/USDC | $1.02 | $1,201,023 | 02:57:10 14/09/2026 |
| 107 |  SunX |
DOT/USDT | $1.07 | $1,150,261 | 03:03:16 14/09/2026 |
| 108 |  BASEKX |
DOT/USDT | $1.02 | $1,139,656 | 03:00:16 14/09/2026 |
| 109 | FameEX |
DOT/USDT | $1.02 | $1,137,472 | 02:57:09 14/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $1.02 | $1,135,330 | 02:57:18 14/09/2026 |
| 111 | YEX |
DOT/USD | $1.02 | $1,125,134 | 03:00:16 14/09/2026 |
| 112 | Gate |
DOT/USDT | $1.02 | $1,049,005 | 02:56:24 14/09/2026 |
| 113 |  HTX |
DOT/USDT | $1.02 | $1,027,893 | 02:59:24 14/09/2026 |
| 114 |  CRMClick |
DOT/USDT | $1.02 | $1,027,751 | 03:00:10 14/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.02 | $1,006,323 | 03:00:15 14/09/2026 |
| 116 |  Bitrue |
DOT/USDT | $1.02 | $947,666 | 02:57:16 14/09/2026 |
| 117 | YEX |
DOT/USDT | $1.02 | $943,156 | 03:00:08 14/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.02 | $896,508 | 03:00:12 14/09/2026 |
| 119 | WhiteBIT |
DOT/EUR | $1.02 | $876,792 | 02:57:10 14/09/2026 |
| 120 | Ourbit |
DOT/USDT | $1.02 | $837,760 | 02:57:11 14/09/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.02 | $831,827 | 03:00:09 14/09/2026 |
| 122 |  Upbit |
DOT/KRW | $1.03 | $828,358 | 02:56:23 14/09/2026 |
| 123 |  EVEDEX |
DOT/USD | $1.02 | $796,065 | 03:03:15 14/09/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.02 | $785,460 | 03:00:16 14/09/2026 |
| 125 |  Pionex |
DOT/USDT | $1.02 | $775,099 | 02:57:16 14/09/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $1.02 | $725,516 | 03:03:16 14/09/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.02 | $698,130 | 03:00:08 14/09/2026 |
| 128 |  BigONE |
DOT/USDT | $1.02 | $665,213 | 02:57:07 14/09/2026 |
| 129 |  Bullbit |
DOT/USDC | $1.02 | $657,516 | 03:03:17 14/09/2026 |
| 130 | Hibt |
DOT/USDT | $1.02 | $656,425 | 02:57:09 14/09/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9648 | $637,298 | 03:00:08 14/09/2026 |
| 132 |  BVOX |
DOT/USDT | $1.02 | $637,053 | 02:57:15 14/09/2026 |
| 133 |  BitKan |
DOT/USDT | $1.02 | $627,727 | 03:00:09 14/09/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $1.02 | $602,841 | 03:00:07 14/09/2026 |
| 135 | Coinbase Exchange |
DOT/USDT | $1.02 | $589,717 | 02:57:00 14/09/2026 |
| 136 |  KoinBX |
DOT/INR | $1.05 | $581,874 | 03:00:12 14/09/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.02 | $548,194 | 03:00:18 14/09/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $1.02 | $530,575 | 03:03:50 14/09/2026 |
| 139 |  BitTap |
DOT/USDT | $1.01 | $528,885 | 03:00:16 14/09/2026 |
| 140 |  Kraken |
DOT/USD | $1.02 | $526,958 | 02:59:24 14/09/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.02 | $526,940 | 02:54:12 14/09/2026 |
| 142 | BloFin |
DOT/USDT | $1.02 | $525,117 | 02:48:17 14/09/2026 |
| 143 | Binance |
DOT/USDC | $1.02 | $511,637 | 02:56:42 14/09/2026 |
| 144 | Phemex |
DOT/USDC | $1.02 | $466,956 | 02:57:08 14/09/2026 |
| 145 |  Bitfinex |
DOT/USD | $1.02 | $450,374 | 02:59:23 14/09/2026 |
| 146 | WHXEX |
DOT/USDC | $1.02 | $431,237 | 03:00:12 14/09/2026 |
| 147 | idax exchange |
DOT/USDC | $1.02 | $431,237 | 03:00:13 14/09/2026 |
| 148 | CZR Exchange |
DOT/USDT | $1.02 | $422,030 | 02:57:07 14/09/2026 |
| 149 | Bitget |
DOT/USDT | $1.02 | $419,572 | 02:55:41 14/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.02 | $406,610 | 03:03:18 14/09/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.02 | $403,410 | 02:57:15 14/09/2026 |
| 152 | Bybit |
DOT/USD | $1.02 | $402,800 | 02:54:16 14/09/2026 |
| 153 | Bitbase |
DOT/USDT | $1.02 | $399,766 | 02:57:08 14/09/2026 |
| 154 |  AlphaX |
DOT/USDT | $1.02 | $389,323 | 03:00:17 14/09/2026 |
| 155 | ASTX |
DOT/USDT | $1.02 | $385,272 | 03:00:13 14/09/2026 |
| 156 | WhiteBIT |
DOT/WBT | $1.01 | $360,704 | 02:57:10 14/09/2026 |
| 157 |  Bitstamp by Robinhood |
DOT/USD | $1.02 | $338,277 | 02:59:53 14/09/2026 |
| 158 | KoinBX |
DOT/BTC | $1.02 | $327,701 | 03:00:12 14/09/2026 |
| 159 | MGBX |
DOT/USDT | $1.02 | $323,093 | 02:57:13 14/09/2026 |
| 160 | KoinBX |
DOT/USDT | $1.02 | $320,938 | 03:00:12 14/09/2026 |
| 161 |  Venus |
DOT/vDOT | $1.02 | $314,687 | 02:57:09 14/09/2026 |
| 162 |  Tebbit |
DOT/USDT | $1.02 | $309,275 | 03:00:11 14/09/2026 |
| 163 |  CoinTR |
DOT/USDT | $1.02 | $297,844 | 03:00:07 14/09/2026 |
| 164 |  EdgeX |
DOT/USDC | $1.02 | $289,890 | 03:03:16 14/09/2026 |
| 165 | Bitunix |
DOT/USD | $1.02 | $285,448 | 02:57:17 14/09/2026 |
| 166 | Bitbaby |
DOT/USDT | $1.02 | $278,926 | 03:00:07 14/09/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.02 | $277,162 | 03:00:11 14/09/2026 |
| 168 |  LeveX |
DOT/USDT | $1.02 | $271,258 | 03:00:15 14/09/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $1.01 | $267,396 | 02:54:16 14/09/2026 |
| 170 |  PointPay |
DOT/USDT | $1.02 | $266,816 | 02:51:09 14/09/2026 |
| 171 | ZKE |
DOT/USDC | $1.02 | $258,727 | 03:00:12 14/09/2026 |
| 172 |  Grvt |
DOT/USDT | $1.02 | $247,799 | 00:36:23 14/09/2026 |
| 173 |  Coinstore |
DOT/USDT | $1.02 | $245,070 | 02:54:07 14/09/2026 |
| 174 | BYDFi |
DOT/USDT | $1.02 | $244,049 | 02:57:07 14/09/2026 |
| 175 |  Bitazza |
DOT/USDT | $1.02 | $240,301 | 03:00:12 14/09/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.02 | $236,403 | 02:57:10 14/09/2026 |
| 177 | BingX |
DOT/USDT | $1.02 | $234,745 | 02:57:08 14/09/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $1.02 | $225,869 | 02:57:08 14/09/2026 |
| 179 |  Bithumb |
DOT/KRW | $1.03 | $221,219 | 02:59:53 14/09/2026 |
| 180 | Coinbase Exchange |
DOT/EUR | $1.02 | $196,123 | 02:56:29 14/09/2026 |
| 181 | Binance |
DOT/TRY | $1.02 | $193,818 | 02:56:54 14/09/2026 |
| 182 | Bitunix |
DOT/USDT | $1.02 | $188,260 | 02:57:07 14/09/2026 |
| 183 | CoinEx |
DOT/USDT | $1.02 | $184,772 | 02:59:23 14/09/2026 |
| 184 | Pionex |
DOT/USDT | $1.02 | $180,680 | 02:57:11 14/09/2026 |
| 185 | KCEX |
DOT/USDT | $1.02 | $178,853 | 02:57:07 14/09/2026 |
| 186 | HTX |
DOT/USDT | $1.02 | $178,456 | 02:39:17 14/09/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $1.02 | $174,548 | 03:00:17 14/09/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $1.04 | $174,253 | 03:00:13 14/09/2026 |
| 189 | Bitfinex |
DOT/USDT | $1.02 | $173,843 | 02:59:23 14/09/2026 |
| 190 | B2Z Exchange |
DOT/USD | $1.02 | $173,114 | 03:00:07 14/09/2026 |
| 191 | BITmarkets |
DOT/USD | $1.02 | $173,114 | 03:00:10 14/09/2026 |
| 192 |  Aster |
DOT/USDT | $1.02 | $171,629 | 02:54:15 14/09/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $1.02 | $163,681 | 02:57:08 14/09/2026 |
| 194 | Kraken |
DOT/EUR | $1.02 | $162,701 | 02:59:24 14/09/2026 |
| 195 |  XBO.com |
DOT/USDT | $1.02 | $161,031 | 03:00:10 14/09/2026 |
| 196 |  Picol |
DOT/USDT | $1.02 | $159,533 | 03:00:11 14/09/2026 |
| 197 |  Bit2Me |
DOT/EUR | $1.02 | $158,882 | 02:57:12 14/09/2026 |
| 198 |  Changelly |
DOT/USDT | $1.02 | $151,004 | 02:54:10 14/09/2026 |
| 199 |  FMFW.io |
DOT/USD | $1.02 | $150,215 | 03:00:08 14/09/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $1.02 | $150,184 | 03:00:09 14/09/2026 |
| 201 |  Mandala Exchange |
DOT/USDT | $1.02 | $150,182 | 03:00:11 14/09/2026 |
| 202 | Bitrue |
DOT/XRP | $1.02 | $141,136 | 02:57:08 14/09/2026 |
| 203 |  Binance TR |
DOT/TRY | $1.02 | $131,997 | 02:57:09 14/09/2026 |
| 204 |  Niza.io |
DOT/USD | $1.02 | $131,161 | 03:00:08 14/09/2026 |
| 205 |  TxFlow |
DOT/USDC | $1.02 | $130,307 | 02:57:45 14/09/2026 |
| 206 | Bitrue |
DOT/USDT | $1.02 | $129,663 | 02:57:08 14/09/2026 |
| 207 | Binance |
DOT/BTC | $1.02 | $126,096 | 02:56:42 14/09/2026 |
| 208 | Bitrue |
DOT/SOL | $1.02 | $123,222 | 02:57:08 14/09/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8568 | $120,821 | 03:00:11 14/09/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.02 | $115,464 | 02:57:08 14/09/2026 |
| 211 | CoinTR |
DOT/TRY | $1.02 | $113,945 | 03:00:07 14/09/2026 |
| 212 | MEXC |
DOT/USDC | $1.01 | $113,441 | 02:57:16 14/09/2026 |
| 213 | BitTap |
DOT/USDT | $1.02 | $106,602 | 03:00:11 14/09/2026 |
| 214 | SunX |
DOT/USDT | $1.02 | $96,135.05 | 02:57:18 14/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.02 | $92,410.07 | 03:03:15 14/09/2026 |
| 216 |  BtcTurk | Kripto |
DOT/TRY | $1.03 | $84,788.13 | 02:59:23 14/09/2026 |
| 217 | MEXC |
DOT/USD1 | $1.02 | $83,927.37 | 02:57:16 14/09/2026 |
| 218 | Binance |
DOT/EUR | $1.02 | $83,216.90 | 02:56:42 14/09/2026 |
| 219 | CoinUp.io |
DOT/USDT | $1.02 | $74,291.50 | 02:54:10 14/09/2026 |
| 220 |  Tothemoon |
DOT/EUR | $1.02 | $72,529.41 | 03:00:16 14/09/2026 |
| 221 |  Lighter |
DOT/USDC | $1.02 | $71,450.13 | 02:57:15 14/09/2026 |
| 222 | OKX |
DOT/USDC | $1.02 | $70,959.14 | 02:56:23 14/09/2026 |
| 223 |  Koinpark |
DOT/INR | $1.07 | $67,633.49 | 02:57:07 14/09/2026 |
| 224 |  Revolut X |
DOT/GBP | $1.02 | $65,622.14 | 03:00:08 14/09/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.02 | $65,184.39 | 03:00:09 14/09/2026 |
| 226 | KuCoin |
DOT/USDC | $1.02 | $63,137.44 | 02:59:23 14/09/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.02 | $61,451.32 | 00:27:19 14/09/2026 |
| 228 | KTX |
DOT/USDT | $1.02 | $59,023.91 | 03:00:08 14/09/2026 |
| 229 | MEXC |
DOT/USDC | $1.02 | $57,442.46 | 02:57:12 14/09/2026 |
| 230 | Kraken |
DOT/USDT | $1.02 | $57,212.98 | 02:59:24 14/09/2026 |
| 231 | MEXC |
DOT/USD1 | $1.02 | $55,516.45 | 02:57:12 14/09/2026 |
| 232 | Cofinex |
DOT/USDT | $1.02 | $53,765.92 | 03:00:11 14/09/2026 |
| 233 | XBO.com |
DOT/USD | $1.02 | $53,761.25 | 03:00:10 14/09/2026 |
| 234 | Kraken |
DOT/USDC | $1.02 | $50,023.93 | 02:59:24 14/09/2026 |
| 235 | WEEX |
DOT/USDC | $1.02 | $49,735.95 | 02:57:09 14/09/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.02 | $48,744.30 | 02:57:12 14/09/2026 |
| 237 |  Dzengi |
DOT/USD | $1.02 | $48,521.95 | 03:00:11 14/09/2026 |
| 238 | Tothemoon |
DOT/USD | $1.02 | $46,794.78 | 03:00:16 14/09/2026 |
| 239 | Deepcoin |
DOT/USDT | $1.02 | $46,119.27 | 02:57:10 14/09/2026 |
| 240 | BVOX |
DOT/USDT | $1.02 | $45,842.73 | 02:57:08 14/09/2026 |
| 241 |  Deribit |
DOT/USDC | $1.02 | $44,633.75 | 02:30:58 14/09/2026 |
| 242 | BingX |
DOT/USDC | $1.02 | $41,910.45 | 02:57:08 14/09/2026 |
| 243 | Revolut X |
DOT/USD | $1.02 | $41,486.18 | 03:00:08 14/09/2026 |
| 244 | XT.COM |
DOT/USDC | $1.02 | $41,130.88 | 02:57:09 14/09/2026 |
| 245 | LBank |
DOT/USDC | $1.02 | $40,928.50 | 02:57:12 14/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $40,678.09 | 02:56:00 14/09/2026 |
| 247 | Niza.io |
DOT/EUR | $1.02 | $40,510.30 | 03:00:08 14/09/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $1.02 | $39,788.68 | 02:57:15 14/09/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8540 | $39,578.14 | 03:00:07 14/09/2026 |
| 250 | Revolut X |
DOT/EUR | $1.02 | $37,816.25 | 03:00:08 14/09/2026 |
| 251 | Bybit |
DOT/USDC | $1.02 | $37,666.88 | 02:54:08 14/09/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.03 | $33,836.57 | 02:57:11 14/09/2026 |
| 253 | OKX |
DOT/USD | $1.02 | $33,352.93 | 02:56:23 14/09/2026 |
| 254 |  CoinCola |
DOT/USDT | $1.02 | $33,286.37 | 03:00:10 14/09/2026 |
| 255 | B2Z Exchange |
DOT/USDT | $1.02 | $32,460.61 | 03:00:07 14/09/2026 |
| 256 | BITmarkets |
DOT/USDT | $1.02 | $32,400.37 | 03:00:10 14/09/2026 |
| 257 | BTSE |
DOT/USDT | $1.02 | $32,114.35 | 02:48:11 14/09/2026 |
| 258 | Bitrue |
DOT/USDC | $1.02 | $29,795.12 | 02:57:08 14/09/2026 |
| 259 | Tothemoon |
DOT/USDC | $1.02 | $29,540.37 | 03:00:16 14/09/2026 |
| 260 | Binance |
DOT/FDUSD | $1.02 | $28,968.46 | 02:56:42 14/09/2026 |
| 261 | Coinbase Exchange |
DOT/GBP | $1.02 | $28,836.85 | 02:56:29 14/09/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.02 | $28,744.97 | 03:00:16 14/09/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $1.02 | $26,469.49 | 02:56:29 14/09/2026 |
| 264 |  Blynex |
DOT/USDT | $1.02 | $26,391.20 | 02:57:11 14/09/2026 |
| 265 | KuCoin |
DOT/BTC | $1.02 | $26,222.55 | 02:59:23 14/09/2026 |
| 266 | Bitstamp by Robinhood |
DOT/EUR | $1.03 | $26,052.93 | 02:59:53 14/09/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $1.02 | $26,025.44 | 02:59:23 14/09/2026 |
| 268 | Gate |
DOT/USDC | $1.02 | $24,305.41 | 02:56:24 14/09/2026 |
| 269 | OKX |
DOT/EUR | $1.02 | $23,977.56 | 02:56:23 14/09/2026 |
| 270 |  Bybit EU |
DOT/USDC | $1.03 | $23,809.91 | 02:51:09 14/09/2026 |
| 271 |  Paribu |
DOT/TRY | $1.03 | $23,596.46 | 02:57:53 14/09/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.02 | $22,484.06 | 03:03:17 14/09/2026 |
| 273 |  BTCBOX |
DOT/JPY | $1.02 | $22,430.86 | 03:00:07 14/09/2026 |
| 274 |  Variational |
DOT/USDC | $1.02 | $22,326.72 | 03:03:17 14/09/2026 |
| 275 |  Gemini |
DOT/USD | $1.02 | $20,915.72 | 02:59:53 14/09/2026 |
| 276 | LeveX |
DOT/USDT | $1.02 | $20,380.41 | 03:00:07 14/09/2026 |
| 277 | LeveX |
DOT/USD | $1.02 | $19,026.49 | 03:00:15 14/09/2026 |
| 278 |  WOO X |
DOT/USDT | $1.02 | $18,459.97 | 02:57:15 14/09/2026 |
| 279 |  Bitkub |
DOT/THB | $1.02 | $17,728.01 | 02:57:07 14/09/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.06 | $17,647.17 | 02:57:11 14/09/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.01 | $17,477.94 | 03:00:18 14/09/2026 |
| 282 |  Emirex |
DOT/USDC | $1.02 | $17,142.75 | 03:00:11 14/09/2026 |
| 283 | Koinpark |
DOT/USDT | $1.02 | $17,063.93 | 02:57:07 14/09/2026 |
| 284 |  Binance TH |
DOT/USDT | $1.02 | $16,078.72 | 02:57:07 14/09/2026 |
| 285 | Ulink |
DOT/USDT | $1.02 | $14,444.61 | 02:57:25 14/09/2026 |
| 286 | Niza.io |
DOT/USDT | $1.02 | $14,267.82 | 03:00:08 14/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.02 | $13,079.68 | 02:54:54 14/09/2026 |
| 288 | BYDFi |
DOT/USDC | $1.02 | $13,070.94 | 02:57:07 14/09/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.02 | $12,430.37 | 02:57:10 14/09/2026 |
| 290 |  PrimeXBT |
DOT/USDT | $1.02 | $12,041.06 | 03:03:16 14/09/2026 |
| 291 | WHXEX |
DOT/BTC | $1.02 | $11,909.19 | 03:00:12 14/09/2026 |
| 292 | idax exchange |
DOT/BTC | $1.02 | $11,909.19 | 03:00:13 14/09/2026 |
| 293 | Gleec BTC |
DOT/USDT | $1.02 | $11,698.70 | 03:00:15 14/09/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.02 | $11,652.16 | 02:57:15 14/09/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.02 | $11,549.79 | 03:00:15 14/09/2026 |
| 296 | MEXC |
DOT/BTC | $1.01 | $10,268.79 | 02:57:12 14/09/2026 |
| 297 | LeveX |
DOT/USDC | $1.02 | $9,689.53 | 03:00:07 14/09/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $1.02 | $8,376.14 | 02:54:07 14/09/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $1.02 | $7,919.06 | 02:54:07 14/09/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $1.02 | $7,722.03 | 02:54:07 14/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 14/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,002,663 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.