Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,591,636,686,248 Khối lượng (24h): $131,624,791,711 Thị phần: BTC: 60.4%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 06:08:00 02/05/2026
Giá Polkadot (DOT)
$1.20 0.26%
0.00001541 BTC 32,161 VND
Thấp: $1.20 Cao: $1.23

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,206,458 06:00:15 02/05/2026
2 Binance Binance DOT/USDT $1.20 $62,349,987 05:54:16 02/05/2026
3 BTSE BTSE DOT/USDT $1.20 $54,142,160 05:57:15 02/05/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.20 $52,283,274 06:00:16 02/05/2026
5 BITmarkets BITmarkets DOT/USDT $1.20 $52,242,722 06:00:16 02/05/2026
6 OrangeX OrangeX DOT/USDT $1.20 $47,558,174 05:57:15 02/05/2026
7 KuCoin KuCoin DOT/USDT $1.20 $44,619,253 05:56:53 02/05/2026
8 Tapbit Tapbit DOT/USDT $1.20 $42,918,980 05:57:15 02/05/2026
9 Ju.com Ju.com DOT/USDT $1.20 $34,997,443 05:57:16 02/05/2026
10 KTX KTX DOT/USDT $1.20 $34,947,295 06:00:16 02/05/2026
11 CoinW CoinW DOT/USDT $1.20 $31,142,252 05:57:18 02/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.20 $28,810,364 06:00:15 02/05/2026
13 WhiteBIT WhiteBIT DOT/USDT $1.20 $26,482,613 05:57:15 02/05/2026
14 Echobit Echobit DOT/USDT $1.20 $25,984,533 05:57:16 02/05/2026
15 Bybit Bybit DOT/USDT $1.20 $25,273,809 05:54:16 02/05/2026
16 idax exchange idax exchange DOT/USDT $1.20 $22,578,973 06:00:17 02/05/2026
17 WHXEX WHXEX DOT/USDT $1.20 $22,578,594 06:00:16 02/05/2026
18 Toobit Toobit DOT/USDT $1.20 $21,177,202 05:57:15 02/05/2026
19 BVOX BVOX DOT/USDT $1.21 $20,832,861 05:57:15 02/05/2026
20 BiKing BiKing DOT/USDT $1.20 $18,464,832 06:00:17 02/05/2026
21 FameEX FameEX DOT/USDT $1.20 $18,384,343 05:54:19 02/05/2026
22 Batonex Batonex DOT/USDT $1.20 $17,834,786 06:00:16 02/05/2026
23 MEXC MEXC DOT/USDT $1.20 $15,944,771 05:57:16 02/05/2026
24 BTCC BTCC DOT/USDT $1.20 $15,838,003 05:57:15 02/05/2026
25 Biconomy.com Biconomy.com DOT/USDT $1.20 $14,696,958 05:54:15 02/05/2026
26 SunX SunX DOT/USDT $1.20 $14,200,090 06:00:12 02/05/2026
27 Ulink Ulink DOT/USDT $1.20 $14,178,689 06:00:08 02/05/2026
28 WEEX WEEX DOT/USDT $1.20 $13,861,149 05:57:16 02/05/2026
29 CEEX exchange CEEX exchange DOT/USDT $1.20 $13,052,358 06:00:08 02/05/2026
30 AstralX AstralX DOT/USDT $1.20 $12,473,350 06:00:07 02/05/2026
31 Ourbit Ourbit DOT/USDT $1.20 $10,829,471 05:57:17 02/05/2026
32 AscendEX AscendEX DOT/USDT $1.20 $10,636,204 05:57:15 02/05/2026
33 Websea Websea DOT/USDT $1.20 $9,666,308 05:57:15 02/05/2026
34 CoinW CoinW DOT/USDT $1.21 $8,355,207 05:48:11 02/05/2026
35 Hotcoin Hotcoin DOT/USDT $1.20 $8,179,334 05:57:18 02/05/2026
36 CrypFine CrypFine DOT/USDT $1.21 $8,148,314 05:54:16 02/05/2026
37 BVOX BVOX DOT/USDT $1.20 $8,103,495 05:57:10 02/05/2026
38 Zoomex Zoomex DOT/USDT $1.20 $7,578,831 05:57:16 02/05/2026
39 BingX BingX DOT/USDT $1.20 $7,446,192 05:57:16 02/05/2026
40 CoinP CoinP DOT/USDT $1.20 $6,725,637 06:00:10 02/05/2026
41 Binance Binance DOT/USDT $1.20 $6,470,736 05:56:54 02/05/2026
42 Coinlocally Coinlocally DOT/USDT $1.20 $6,422,514 06:00:07 02/05/2026
43 Bitget Bitget DOT/USDT $1.20 $6,116,447 05:54:16 02/05/2026
44 Cofinex Cofinex DOT/USDT $1.20 $6,112,097 06:00:42 02/05/2026
45 OneEx OneEx DOT/USDT $1.20 $5,925,840 06:00:07 02/05/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,212 06:00:17 02/05/2026
47 NovaEx NovaEx DOT/USDT $1.20 $5,648,736 06:00:16 02/05/2026
48 Millionero Millionero DOT/USDT $1.20 $5,641,051 05:57:15 02/05/2026
49 AstralX AstralX DOT/USDT $1.20 $5,601,739 06:00:17 02/05/2026
50 OneEx OneEx DOT/USDT $1.20 $4,924,016 06:00:16 02/05/2026
51 OneBullEx OneBullEx DOT/USDT $1.20 $4,626,695 06:00:25 02/05/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.20 $4,019,254 06:00:11 02/05/2026
53 KTX KTX DOT/USDT $1.20 $3,917,216 06:00:10 02/05/2026
54 Bitunix Bitunix DOT/USDT $1.20 $3,741,176 05:54:16 02/05/2026
55 Hotcoin Hotcoin DOT/USDT $1.21 $3,686,927 05:45:08 02/05/2026
56 Azbit Azbit DOT/USDT $1.20 $3,654,775 05:57:12 02/05/2026
57 YUBIT YUBIT DOT/USDT $1.20 $3,573,281 05:57:15 02/05/2026
58 EagleX EagleX DOT/USDT $1.20 $3,546,110 06:00:15 02/05/2026
59 Extended Extended DOT/USD $1.20 $3,462,929 06:03:16 02/05/2026
60 Bitbaby Bitbaby DOT/USDT $1.20 $3,458,039 05:57:16 02/05/2026
61 Bibox Bibox DOT/USDT $3.55 $3,309,953 06:00:09 02/05/2026
62 BTCC BTCC DOT/USDT $1.20 $3,238,700 05:57:09 02/05/2026
63 LBank LBank DOT/USDT $1.20 $3,222,905 05:57:12 02/05/2026
64 4E 4E DOT/USDT $1.20 $3,206,582 05:54:10 02/05/2026
65 BitMart BitMart DOT/USDT $1.20 $3,185,436 05:57:08 02/05/2026
66 EasiCoin EasiCoin DOT/USDT $1.20 $3,154,494 06:00:15 02/05/2026
67 ASTX ASTX DOT/USDT $1.20 $3,027,622 06:00:16 02/05/2026
68 NovaEx NovaEx DOT/USDT $1.20 $3,011,242 06:00:12 02/05/2026
69 Coinlocally Coinlocally DOT/USDT $1.20 $2,860,902 05:54:17 02/05/2026
70 MGBX MGBX DOT/USDT $1.21 $2,827,139 05:57:16 02/05/2026
71 YEX YEX DOT/USDT $1.20 $2,808,721 06:00:17 02/05/2026
72 CoinMy CoinMy DOT/USDT $1.20 $2,804,884 06:00:08 02/05/2026
73 P2B P2B DOT/USDT $1.20 $2,772,099 05:54:07 02/05/2026
74 CZR Exchange CZR Exchange DOT/USDT $1.20 $2,726,837 06:00:17 02/05/2026
75 KCEX KCEX DOT/USDT $1.20 $2,707,612 05:57:15 02/05/2026
76 Bibox Bibox 5DOT/USD $1.21 $2,676,130 06:00:09 02/05/2026
77 Hibt Hibt DOT/USDT $1.20 $2,575,370 05:54:08 02/05/2026
78 Gate Gate DOT/USDT $1.20 $2,322,740 05:54:19 02/05/2026
79 FameEX FameEX DOT/USDT $1.20 $2,178,455 05:57:09 02/05/2026
80 CoinP CoinP DOT/USDT $1.21 $2,154,768 05:57:15 02/05/2026
81 Bybit Bybit DOT/USDT $1.20 $2,025,661 05:54:12 02/05/2026
82 Millionero Millionero DOT/USDT $1.20 $2,021,483 06:00:14 02/05/2026
83 MEXC MEXC DOT/USDT $1.20 $2,003,124 05:54:11 02/05/2026
84 SuperEx SuperEx DOT/USDT $1.20 $1,915,864 05:57:09 02/05/2026
85 BITmarkets BITmarkets DOT/USD $1.20 $1,883,777 06:00:08 02/05/2026
86 B2Z Exchange B2Z Exchange DOT/USD $1.20 $1,883,536 06:00:07 02/05/2026
87 EagleX EagleX DOT/USDT $1.20 $1,840,010 06:00:11 02/05/2026
88 YUBIT YUBIT DOT/USDT $1.20 $1,821,026 05:57:08 02/05/2026
89 YEX YEX DOT/USD $1.20 $1,819,214 06:00:17 02/05/2026
90 KuCoin KuCoin DOT/USDT $1.21 $1,759,870 22:57:21 01/05/2026
91 BlockFin BlockFin DOT/USDT $1.20 $1,718,486 06:00:11 02/05/2026
92 BitradeX BitradeX DOT/USDT $1.20 $1,632,567 05:57:08 02/05/2026
93 XXKK XXKK DOT/USDT $1.20 $1,624,089 06:00:11 02/05/2026
94 UZX UZX DOT/USDT $1.20 $1,621,403 05:57:08 02/05/2026
95 WHXEX WHXEX DOT/USDT $1.20 $1,540,692 06:00:09 02/05/2026
96 idax exchange idax exchange DOT/USDT $1.20 $1,540,163 06:00:12 02/05/2026
97 Koinbay Koinbay DOT/USDT $1.20 $1,533,040 06:00:18 02/05/2026
98 Poloniex Poloniex DOT/USDT $1.20 $1,500,912 05:59:53 02/05/2026
99 NovaEx NovaEx DOT/USD $1.20 $1,479,682 06:00:16 02/05/2026
100 BYDFi BYDFi DOT/USDT $1.20 $1,429,592 06:00:15 02/05/2026
101 Tapbit Tapbit DOT/USDT $1.20 $1,363,918 05:57:11 02/05/2026
102 YEX YEX DOT/USDT $1.20 $1,362,251 06:00:08 02/05/2026
103 DigiFinex DigiFinex DOT/USDT $1.20 $1,323,735 05:57:08 02/05/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $1.20 $1,302,173 06:00:07 02/05/2026
105 OKX OKX DOT/USDT $1.21 $1,291,358 05:56:53 02/05/2026
106 Gems Trade Gems Trade DOT/USDT $1.21 $1,291,263 05:57:10 02/05/2026
107 XT.COM XT.COM DOT/USDT $1.20 $1,251,517 05:57:10 02/05/2026
108 HTX HTX DOT/USDT $1.20 $1,211,718 05:54:24 02/05/2026
109 Bitcastle Bitcastle DOT/USDT $1.20 $1,206,308 06:00:19 02/05/2026
110 Phemex Phemex DOT/USDT $1.20 $1,183,912 05:57:09 02/05/2026
111 Grvt Grvt DOT/USDT $1.20 $1,123,666 06:00:17 02/05/2026
112 CrypFine CrypFine DOT/USDT $1.20 $1,108,586 05:57:17 02/05/2026
113 DigiFinex DigiFinex DOT/USDT $1.21 $1,102,187 06:00:16 02/05/2026
114 Ju.com Ju.com DOT/USDT $1.20 $1,100,887 05:57:12 02/05/2026
115 Biconomy.com Biconomy.com DOT/USDT $1.20 $1,060,055 05:54:11 02/05/2026
116 BitradeX BitradeX DOT/USDT $1.20 $1,047,268 05:57:16 02/05/2026
117 BloFin BloFin DOT/USDT $1.21 $1,034,628 05:57:07 02/05/2026
118 HTX HTX DOT/USDT $1.20 $1,015,473 05:59:55 02/05/2026
119 Pionex Pionex DOT/USDT $1.20 $991,983 05:57:16 02/05/2026
120 Coinbase Exchange Coinbase Exchange DOT/USD $1.21 $986,947 05:57:00 02/05/2026
121 Ourbit Ourbit DOT/USDT $1.20 $943,288 05:57:08 02/05/2026
122 Bitcastle Bitcastle DOT/USDT $1.20 $942,715 06:00:08 02/05/2026
123 ZKE ZKE DOT/USDT $1.20 $924,049 06:00:12 02/05/2026
124 CoinMy CoinMy DOT/USDT $1.20 $909,525 06:00:16 02/05/2026
125 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.20 $890,756 06:00:07 02/05/2026
126 WhiteBIT WhiteBIT DOT/USDT $1.20 $874,616 05:57:11 02/05/2026
127 BlockFin BlockFin DOT/USDT $1.20 $863,535 06:00:15 02/05/2026
128 Phemex Phemex DOT/USDC $1.20 $859,582 05:57:09 02/05/2026
129 Hyperliquid Hyperliquid DOT/USD $1.20 $826,814 05:57:26 02/05/2026
130 Upbit Upbit DOT/KRW $1.21 $796,229 05:56:53 02/05/2026
131 SunX SunX DOT/USDT $1.21 $793,754 06:03:17 02/05/2026
132 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.20 $774,610 06:00:17 02/05/2026
133 OneBullEx OneBullEx DOT/USDT $1.20 $749,882 06:00:10 02/05/2026
134 Antarctic Antarctic DOT/USDT $1.20 $705,975 06:03:17 02/05/2026
135 Venus Venus DOT/vDOT $1.20 $700,251 06:00:07 02/05/2026
136 MGBX MGBX DOT/USDT $1.20 $693,589 05:57:10 02/05/2026
137 AscendEX AscendEX DOT/USDT $1.20 $689,234 05:57:07 02/05/2026
138 Binance Binance DOT/USDC $1.20 $655,620 05:56:54 02/05/2026
139 BitTap BitTap DOT/USDT $1.20 $651,406 06:00:17 02/05/2026
140 ASTX ASTX DOT/USDT $1.20 $646,309 06:00:08 02/05/2026
141 BitKan BitKan DOT/USDT $1.20 $643,640 06:00:07 02/05/2026
142 BloFin BloFin DOT/USDT $1.21 $632,681 05:48:24 02/05/2026
143 BigONE BigONE DOT/USDT $1.20 $614,974 05:57:11 02/05/2026
144 KoinBX KoinBX DOT/INR $1.22 $607,270 06:00:09 02/05/2026
145 Toobit Toobit DOT/USDT $1.20 $605,192 05:57:10 02/05/2026
146 AIA Exchange AIA Exchange DOT/USDT $1.20 $600,349 06:00:08 02/05/2026
147 CZR Exchange CZR Exchange DOT/USDT $1.20 $598,477 06:00:07 02/05/2026
148 Kraken Kraken DOT/USD $1.20 $587,090 05:59:24 02/05/2026
149 idax exchange idax exchange DOT/USDC $1.20 $571,358 06:00:12 02/05/2026
150 WHXEX WHXEX DOT/USDC $1.20 $570,644 06:00:09 02/05/2026
151 EXMO.ME EXMO.ME DOT/USDT $1.20 $553,837 06:00:07 02/05/2026
152 EXMO EXMO DOT/USDT $1.20 $547,907 05:54:11 02/05/2026
153 GroveX GroveX DOT/USDT $1.20 $523,034 05:57:09 02/05/2026
154 BITmarkets BITmarkets DOT/USDT $1.20 $495,342 06:00:08 02/05/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $1.20 $495,279 06:00:07 02/05/2026
156 BTSE BTSE DOT/USDT $1.20 $494,699 05:57:08 02/05/2026
157 Bitrue Bitrue DOT/USDT $1.20 $475,540 05:57:17 02/05/2026
158 EdgeX EdgeX DOT/USD $1.20 $471,010 06:03:15 02/05/2026
159 Bitget Bitget DOT/USDT $1.21 $470,413 05:54:11 02/05/2026
160 CoinUp.io CoinUp.io DOT/USDT $1.20 $441,119 05:57:17 02/05/2026
161 CoinEx CoinEx DOT/USDT $1.20 $437,868 05:59:53 02/05/2026
162 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.20 $437,590 06:00:15 02/05/2026
163 LeveX LeveX DOT/USDT $1.20 $418,107 06:00:15 02/05/2026
164 PointPay PointPay DOT/USDT $1.20 $404,644 05:54:07 02/05/2026
165 BingX BingX DOT/USDT $1.20 $390,648 05:57:11 02/05/2026
166 Tebbit Tebbit DOT/USDT $1.20 $389,423 06:00:08 02/05/2026
167 Gate Gate DOT/USDT $1.20 $387,157 05:56:54 02/05/2026
168 ZKE ZKE DOT/USDC $1.20 $342,797 06:00:12 02/05/2026
169 Millionero Millionero DOT/USDC $1.20 $320,462 06:00:14 02/05/2026
170 Paribu Paribu DOT/TRY $1.20 $319,275 06:02:23 02/05/2026
171 CoinTR CoinTR DOT/USDT $1.20 $316,005 05:57:08 02/05/2026
172 Bithumb Bithumb DOT/KRW $1.21 $307,209 05:59:54 02/05/2026
173 KoinBX KoinBX DOT/USDT $1.20 $300,584 06:00:09 02/05/2026
174 Bitbaby Bitbaby DOT/USDT $1.20 $299,989 05:57:09 02/05/2026
175 Bitunix Bitunix DOT/USD $1.20 $272,226 05:54:16 02/05/2026
176 BYDFi BYDFi DOT/USDT $1.20 $268,462 06:00:07 02/05/2026
177 Bitvavo Bitvavo DOT/EUR $1.21 $257,422 05:57:08 02/05/2026
178 PrimeXBT PrimeXBT DOT/USDT $1.20 $249,838 06:00:15 02/05/2026
179 Bitazza Bitazza DOT/USDT $1.20 $246,980 06:00:08 02/05/2026
180 BitMEX BitMEX DOT/USD $1.21 $245,867 05:57:15 02/05/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.20 $242,230 05:57:08 02/05/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $235,842 05:57:08 02/05/2026
183 Bitunix Bitunix DOT/USDT $1.20 $225,437 05:54:10 02/05/2026
184 EasiCoin EasiCoin DOT/USDT $1.20 $219,068 06:00:07 02/05/2026
185 AscendEX AscendEX DOT/USD $1.20 $204,564 05:57:07 02/05/2026
186 Pionex Pionex DOT/USDT $1.20 $202,100 05:57:08 02/05/2026
187 Kraken Kraken DOT/EUR $1.20 $190,628 05:59:55 02/05/2026
188 MEXC MEXC DOT/USDC $1.20 $190,163 05:57:16 02/05/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.22 $189,480 06:00:09 02/05/2026
190 Bit2Me Bit2Me DOT/EUR $1.20 $188,982 05:57:09 02/05/2026
191 Picol Picol DOT/USDT $1.20 $178,152 06:00:07 02/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.20 $172,787 05:57:09 02/05/2026
193 KCEX KCEX DOT/USDT $1.20 $159,209 05:57:09 02/05/2026
194 Bitrue Bitrue DOT/XRP $1.20 $157,578 05:57:07 02/05/2026
195 BiFinance BiFinance DOT/USDT $1.20 $151,426 05:54:09 02/05/2026
196 WhiteBIT WhiteBIT DOT/TRY $1.20 $149,386 05:57:11 02/05/2026
197 Niza.io Niza.io DOT/USD $1.21 $148,064 05:54:16 02/05/2026
198 Coinstore Coinstore DOT/USDT $1.21 $137,004 05:42:11 02/05/2026
199 Binance Binance DOT/TRY $1.20 $130,748 05:56:54 02/05/2026
200 Bitrue Bitrue DOT/USDT $1.20 $129,868 05:57:07 02/05/2026
201 Bilaxy Bilaxy DOT/USDT $1.20 $127,739 06:00:07 02/05/2026
202 Bitrue Bitrue DOT/SOL $1.20 $126,973 05:57:07 02/05/2026
203 AlphaX AlphaX DOT/USDT $1.20 $126,187 06:00:15 02/05/2026
204 Biconomy.com Biconomy.com DOT/USDC $1.20 $123,010 05:54:11 02/05/2026
205 WhiteBIT WhiteBIT DOT/WBT $1.20 $123,008 05:57:11 02/05/2026
206 Coincall Coincall DOT/USD $1.20 $122,534 06:03:15 02/05/2026
207 BitTap BitTap DOT/USDT $1.20 $118,885 05:57:16 02/05/2026
208 4E 4E DOT/USDT $1.20 $118,410 05:57:20 02/05/2026
209 KoinBX KoinBX DOT/BTC $1.21 $118,023 06:00:09 02/05/2026
210 UZX UZX DOT/ETH $1.21 $112,299 05:57:08 02/05/2026
211 Binance Binance DOT/EUR $1.21 $110,196 05:56:54 02/05/2026
212 Lighter Lighter DOT/USDC $1.21 $109,053 06:00:15 02/05/2026
213 CoinUp.io CoinUp.io DOT/USDT $1.20 $107,518 05:57:09 02/05/2026
214 LBank LBank DOT/USDC $1.20 $105,462 05:57:12 02/05/2026
215 CoinTR CoinTR DOT/TRY $1.20 $105,298 05:57:08 02/05/2026
216 WEEX WEEX DOT/USDC $1.20 $102,183 05:57:12 02/05/2026
217 MEXC MEXC DOT/USD1 $1.20 $102,154 05:57:16 02/05/2026
218 EXMO EXMO DOT/USDC $1.20 $96,940.93 05:54:11 02/05/2026
219 EXMO.ME EXMO.ME DOT/USDC $1.20 $96,917.36 06:00:07 02/05/2026
220 WhiteBIT WhiteBIT DOT/EUR $1.20 $92,044.04 05:57:11 02/05/2026
221 Tothemoon Tothemoon DOT/EUR $1.21 $89,887.25 06:00:12 02/05/2026
222 BitDelta BitDelta DOT/USDT $1.20 $87,165.15 06:00:10 02/05/2026
223 Binance TR Binance TR DOT/TRY $1.20 $87,153.28 05:57:11 02/05/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $1.20 $86,901.30 05:57:10 02/05/2026
225 Deribit Deribit DOT/USDC $1.20 $86,758.84 06:00:50 02/05/2026
226 Cofinex Cofinex DOT/USDC $1.20 $85,023.97 06:00:42 02/05/2026
227 FMFW.io FMFW.io DOT/USD $1.21 $77,237.92 06:00:11 02/05/2026
228 Changelly PRO Changelly PRO DOT/USDT $1.20 $77,223.52 06:00:07 02/05/2026
229 Gleec BTC Gleec BTC DOT/USDT $1.20 $77,223.52 06:00:07 02/05/2026
230 Mandala Exchange Mandala Exchange DOT/USDT $1.20 $77,215.73 05:57:12 02/05/2026
231 Cofinex Cofinex DOT/USD $1.21 $77,198.13 06:00:42 02/05/2026
232 Bit2Me Bit2Me DOT/USDC $1.20 $72,141.82 05:57:09 02/05/2026
233 Koinpark Koinpark DOT/INR $1.23 $70,235.70 05:57:08 02/05/2026
234 SunX SunX DOT/USDT $1.20 $64,778.71 06:00:18 02/05/2026
235 Binance Binance DOT/BTC $1.21 $64,490.39 05:56:42 02/05/2026
236 KuCoin KuCoin DOT/KCS $1.20 $61,251.86 05:56:23 02/05/2026
237 BlueBit BlueBit DOT/USDT $1.20 $60,357.49 06:00:07 02/05/2026
238 MEXC MEXC DOT/USDC $1.20 $59,548.00 05:54:11 02/05/2026
239 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $57,838.29 05:57:17 02/05/2026
240 MEXC MEXC DOT/USD1 $1.21 $57,264.37 05:54:11 02/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.21 $55,529.06 05:59:53 02/05/2026
242 Azbit Azbit DOT/USDC $1.20 $54,996.87 05:57:12 02/05/2026
243 Cofinex Cofinex DOT/USDT $1.21 $54,219.64 05:57:07 02/05/2026
244 VOOX Exchange VOOX Exchange DOT/USDT $1.20 $53,943.22 05:57:18 02/05/2026
245 BITmarkets BITmarkets DOT/USDC $1.20 $53,666.51 06:00:08 02/05/2026
246 B2Z Exchange B2Z Exchange DOT/USDC $1.20 $53,651.80 06:00:07 02/05/2026
247 BingX BingX DOT/USDC $1.20 $53,574.33 05:57:11 02/05/2026
248 XT.COM XT.COM DOT/USDC $1.20 $52,441.02 05:57:10 02/05/2026
249 Niza.io Niza.io DOT/EUR $1.20 $47,914.16 05:54:16 02/05/2026
250 KuCoin KuCoin DOT/USDC $1.21 $43,260.10 05:56:53 02/05/2026
251 Tothemoon Tothemoon DOT/USD $1.20 $42,192.59 06:00:12 02/05/2026
252 Ekbit Ekbit DOT/USDT $1.20 $40,714.30 06:00:16 02/05/2026
253 CoinCola CoinCola DOT/USDT $1.20 $38,276.69 06:00:07 02/05/2026
254 Deepcoin Deepcoin DOT/USDT $1.20 $35,842.52 05:57:11 02/05/2026
255 Coinbase Exchange Coinbase Exchange DOT/BTC $1.21 $35,245.35 05:57:00 02/05/2026
256 Bitrue Bitrue DOT/USDC $1.20 $34,835.42 05:57:07 02/05/2026
257 Tothemoon Tothemoon DOT/USDC $1.20 $34,646.10 06:00:12 02/05/2026
258 Tothemoon Tothemoon DOT/USDT $1.21 $34,480.40 06:00:12 02/05/2026
259 KuCoin KuCoin DOT/BTC $1.21 $34,145.54 05:56:53 02/05/2026
260 Deepcoin Deepcoin DOT/USDT $1.20 $33,959.90 05:57:15 02/05/2026
261 Binance Binance DOT/FDUSD $1.21 $33,914.35 05:56:54 02/05/2026
262 Blynex Blynex DOT/USDT $1.20 $31,850.75 06:00:07 02/05/2026
263 Backpack Exchange Backpack Exchange DOT/USDC $1.21 $31,671.96 05:57:15 02/05/2026
264 Bullish Bullish DOT/USDC $1.21 $31,016.22 06:00:07 02/05/2026
265 Bitbaby Bitbaby DOT/USDC $1.20 $29,811.50 05:57:09 02/05/2026
266 Bybit EU Bybit EU DOT/USDC $1.21 $28,852.82 05:30:12 02/05/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.21 $27,753.23 04:59:39 02/05/2026
268 LeveX LeveX DOT/USD $1.20 $24,933.83 06:00:15 02/05/2026
269 Bybit Bybit DOT/USDC $1.21 $23,459.74 05:54:12 02/05/2026
270 HyperPay Futures HyperPay Futures DOT/USDT $1.20 $23,112.09 06:03:16 02/05/2026
271 Kraken Kraken DOT/USDC $1.21 $22,835.95 05:59:24 02/05/2026
272 Cryptonex Cryptonex DOT/USDT $1.21 $22,062.29 06:00:12 02/05/2026
273 HTX HTX DOT/USD $1.20 $21,666.24 05:54:24 02/05/2026
274 Bitbank Bitbank DOT/JPY $1.21 $20,232.38 05:57:09 02/05/2026
275 Binance Binance DOT/BNB $1.20 $20,218.69 05:56:54 02/05/2026
276 WhiteBIT WhiteBIT DOT/USDC $1.21 $19,203.27 05:57:11 02/05/2026
277 BITmarkets BITmarkets DOT/USDP $1.20 $18,539.81 06:00:08 02/05/2026
278 Koinpark Koinpark DOT/USDT $1.20 $18,383.73 05:57:08 02/05/2026
279 Indodax Indodax DOT/IDR $1.21 $18,243.13 06:02:24 02/05/2026
280 LeveX LeveX DOT/USDT $1.20 $18,138.35 06:00:07 02/05/2026
281 Gate Gate DOT/BTC $1.20 $18,028.03 05:56:24 02/05/2026
282 Kanga Exchange Kanga Exchange DOT/PLN $1.20 $17,416.35 05:54:07 02/05/2026
283 OKX OKX DOT/USD $1.20 $17,345.02 05:56:23 02/05/2026
284 XBO.com XBO.com DOT/USD $1.21 $16,914.35 05:54:11 02/05/2026
285 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $16,879.31 05:54:07 02/05/2026
286 Coinmetro Coinmetro DOT/USD $1.20 $16,350.75 06:00:08 02/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.21 $15,977.28 05:57:09 02/05/2026
288 XBO.com XBO.com DOT/USDT $1.20 $15,707.53 05:54:11 02/05/2026
289 Ulink Ulink DOT/USDT $1.20 $14,916.10 06:00:19 02/05/2026
290 CoinEx CoinEx DOT/USDC $1.20 $14,742.18 05:59:53 02/05/2026
291 CoinDCX CoinDCX DOT/INR $1.23 $14,195.22 05:54:07 02/05/2026
292 WEEX WEEX DOT/USDT $1.20 $12,636.31 05:57:12 02/05/2026
293 Bitfinex Bitfinex DOT/USD $1.21 $12,537.14 05:59:54 02/05/2026
294 Coinbase Exchange Coinbase Exchange DOT/EUR $1.21 $12,235.56 05:57:00 02/05/2026
295 Emirex Emirex DOT/USDC $1.20 $10,738.26 06:00:09 02/05/2026
296 WHXEX WHXEX DOT/ETH $1.20 $10,132.53 06:00:09 02/05/2026
297 MEXC MEXC DOT/BTC $1.20 $10,003.70 05:54:11 02/05/2026
298 Bitfinex Bitfinex DOT/USDT $1.21 $9,839.81 05:59:23 02/05/2026
299 Kraken Kraken DOT/GBP $1.21 $9,429.09 05:59:55 02/05/2026
300 Bitkub Bitkub DOT/THB $1.21 $9,307.72 05:57:07 02/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,458 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá