Polkadot DOT
Xếp hạng #45
17:19:00 15/08/2026
Giá Polkadot (DOT)
$0.7805 3.14%
0.00001240 BTC
20,106 VND
Thấp: $0.7531
Cao: $0.7805
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7772 | $181,411,315 | 17:00:15 15/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7792 | $43,640,119 | 16:57:15 15/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7796 | $41,524,171 | 17:00:15 15/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7792 | $41,504,386 | 17:00:15 15/08/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.7766 | $28,697,838 | 16:54:21 15/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.7779 | $28,173,053 | 17:00:15 15/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.7779 | $28,172,813 | 17:00:17 15/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7779 | $28,172,285 | 17:00:16 15/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7774 | $27,435,385 | 17:00:07 15/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.7777 | $25,197,238 | 17:00:16 15/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7772 | $24,157,273 | 17:00:15 15/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7777 | $20,932,363 | 16:54:17 15/08/2026 |
| 13 |  BingX |
DOT/USDT | $0.7776 | $20,387,055 | 16:57:18 15/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7792 | $16,884,474 | 16:57:15 15/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7781 | $16,513,986 | 16:57:15 15/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7782 | $14,007,552 | 17:00:09 15/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.7782 | $13,729,157 | 17:00:09 15/08/2026 |
| 18 |  4E |
DOT/USDT | $0.7772 | $12,132,212 | 17:00:15 15/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7778 | $11,442,684 | 17:00:15 15/08/2026 |
| 20 |  MEXC |
DOT/USDT | $0.7779 | $10,944,085 | 16:57:16 15/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.7780 | $9,003,788 | 16:57:16 15/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7780 | $8,672,497 | 16:57:17 15/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.7777 | $8,442,972 | 16:54:18 15/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.7772 | $8,029,108 | 17:00:15 15/08/2026 |
| 25 | AstralX |
DOT/USDT | $0.7782 | $7,617,194 | 17:00:07 15/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.7776 | $7,527,442 | 16:57:19 15/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7761 | $7,357,255 | 16:48:15 15/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7779 | $7,345,353 | 16:57:17 15/08/2026 |
| 29 |  WOO X Pro |
DOT/USDT | $0.7782 | $7,313,584 | 17:00:16 15/08/2026 |
| 30 |  BVOX |
DOT/USDT | $0.7761 | $7,187,761 | 16:57:15 15/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.7772 | $6,964,427 | 17:00:16 15/08/2026 |
| 32 | BingX |
DOT/USD | $0.7761 | $6,778,306 | 16:57:18 15/08/2026 |
| 33 |  Bybit |
DOT/USDT | $0.7775 | $6,708,269 | 16:54:16 15/08/2026 |
| 34 |  BiKing |
DOT/USDT | $0.7779 | $6,459,083 | 16:57:16 15/08/2026 |
| 35 |  FameEX |
DOT/USDT | $0.7779 | $6,271,029 | 16:57:18 15/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.7782 | $6,206,765 | 17:00:08 15/08/2026 |
| 37 |  BTCC |
DOT/USDT | $0.7781 | $5,867,470 | 16:57:16 15/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7772 | $5,830,763 | 17:00:16 15/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,270 | 17:00:17 15/08/2026 |
| 40 |  Echobit |
DOT/USDT | $0.7777 | $5,759,033 | 16:57:16 15/08/2026 |
| 41 |  WEEX |
DOT/USDT | $0.7778 | $5,269,492 | 16:57:17 15/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7782 | $5,135,011 | 17:00:07 15/08/2026 |
| 43 | OneEx |
DOT/USDT | $0.7782 | $5,021,971 | 17:00:16 15/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7778 | $4,909,038 | 17:00:17 15/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7779 | $4,773,959 | 17:00:16 15/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.7792 | $4,567,225 | 16:57:07 15/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7772 | $3,864,335 | 17:00:08 15/08/2026 |
| 48 |  KuCoin |
DOT/USDT | $0.7782 | $3,681,055 | 16:58:53 15/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.7781 | $3,524,435 | 16:57:17 15/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7778 | $3,450,561 | 16:54:19 15/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7782 | $3,195,678 | 16:57:15 15/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7782 | $3,140,526 | 16:57:07 15/08/2026 |
| 53 |  Gate |
DOT/USDT | $0.7783 | $2,993,021 | 16:54:20 15/08/2026 |
| 54 |  BitDelta |
DOT/USDT | $0.7792 | $2,828,584 | 17:00:08 15/08/2026 |
| 55 | CoinW |
DOT/USDT | $0.7772 | $2,807,628 | 16:48:07 15/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7781 | $2,720,937 | 16:57:17 15/08/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.7779 | $2,632,469 | 16:57:33 15/08/2026 |
| 58 | Binance |
DOT/USDT | $0.7782 | $2,468,419 | 16:56:54 15/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.7767 | $2,358,922 | 16:51:16 15/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.7778 | $2,073,881 | 16:57:15 15/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.7783 | $2,033,425 | 16:54:16 15/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.7782 | $2,032,163 | 17:00:17 15/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.7777 | $2,012,821 | 16:57:16 15/08/2026 |
| 64 |  Hyperliquid |
DOT/USDC | $0.7784 | $1,573,763 | 16:57:26 15/08/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.7792 | $1,572,763 | 17:00:07 15/08/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.7763 | $1,552,727 | 16:54:15 15/08/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7780 | $1,451,028 | 16:57:16 15/08/2026 |
| 68 | CoinP |
DOT/USDT | $0.7802 | $1,357,300 | 17:00:15 15/08/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.7783 | $1,336,545 | 16:57:08 15/08/2026 |
| 70 |  KCEX |
DOT/USDT | $0.7779 | $1,326,730 | 16:57:15 15/08/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $0.7782 | $1,324,473 | 16:56:29 15/08/2026 |
| 72 | YEX |
DOT/USD | $0.7770 | $1,319,656 | 17:00:16 15/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.7772 | $1,232,924 | 16:57:10 15/08/2026 |
| 74 | 4E |
DOT/USDT | $0.7782 | $1,216,340 | 17:00:11 15/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.7771 | $1,204,744 | 16:57:15 15/08/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.7822 | $1,189,377 | 16:59:23 15/08/2026 |
| 77 |  MGBX |
DOT/USDT | $0.7782 | $1,179,466 | 16:57:16 15/08/2026 |
| 78 | BITmarkets |
DOT/USD | $0.7780 | $1,151,417 | 17:00:08 15/08/2026 |
| 79 | B2Z Exchange |
DOT/USD | $0.7780 | $1,151,297 | 17:00:08 15/08/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.7772 | $1,143,706 | 17:00:16 15/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.7782 | $1,132,417 | 16:57:11 15/08/2026 |
| 82 |  P2B |
DOT/USDT | $0.7782 | $1,111,572 | 16:57:08 15/08/2026 |
| 83 |  BitGW Exchange |
DOT/USDT | $0.7781 | $1,104,047 | 17:00:07 15/08/2026 |
| 84 |  Phemex |
DOT/USDT | $0.7782 | $1,074,539 | 16:57:09 15/08/2026 |
| 85 | Tapbit |
DOT/USDT | $0.7782 | $1,031,532 | 16:57:10 15/08/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.7792 | $1,025,333 | 17:00:09 15/08/2026 |
| 87 | CoinMy |
DOT/USDT | $0.7772 | $1,024,887 | 17:00:09 15/08/2026 |
| 88 |  OKX |
DOT/USDT | $0.7781 | $971,621 | 16:56:54 15/08/2026 |
| 89 |  Gems Trade |
DOT/USDT | $0.7782 | $971,032 | 17:00:10 15/08/2026 |
| 90 |  XT.COM |
DOT/USDT | $0.7792 | $943,869 | 16:57:10 15/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.7802 | $943,075 | 16:57:08 15/08/2026 |
| 92 | KuCoin |
DOT/USDT | $0.7771 | $929,709 | 16:57:19 15/08/2026 |
| 93 |  x.me Exchange |
DOT/USDT | $0.7780 | $874,492 | 16:57:18 15/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7777 | $840,117 | 17:03:50 15/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.7782 | $833,090 | 16:57:11 15/08/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.7752 | $824,345 | 17:00:10 15/08/2026 |
| 97 | WHXEX |
DOT/USDT | $0.7772 | $815,465 | 17:00:09 15/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.7772 | $815,465 | 17:00:10 15/08/2026 |
| 99 | Bybit |
DOT/USDT | $0.7782 | $773,160 | 16:54:12 15/08/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.7771 | $762,473 | 16:48:10 15/08/2026 |
| 101 | MEXC |
DOT/USDT | $0.7780 | $750,442 | 16:57:08 15/08/2026 |
| 102 |  XXKK |
DOT/USDT | $0.7775 | $748,778 | 17:00:10 15/08/2026 |
| 103 | WEEX |
DOT/USDT | $0.7792 | $692,267 | 16:57:10 15/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.7773 | $687,383 | 16:54:11 15/08/2026 |
| 105 | WhiteBIT |
DOT/USDC | $0.7802 | $659,622 | 16:57:08 15/08/2026 |
| 106 | Toobit |
DOT/USDT | $0.7781 | $658,824 | 16:57:11 15/08/2026 |
| 107 | BitradeX |
DOT/USDT | $0.7772 | $644,961 | 16:54:10 15/08/2026 |
| 108 |  OneBullEx |
DOT/USDT | $0.9640 | $636,777 | 17:00:10 15/08/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.7782 | $635,666 | 17:00:08 15/08/2026 |
| 110 | BlockFin |
DOT/USDT | $0.7775 | $634,476 | 17:00:15 15/08/2026 |
| 111 | Phemex |
DOT/USDT | $0.7771 | $613,516 | 16:57:16 15/08/2026 |
| 112 |  AIA Exchange |
DOT/USDT | $0.7782 | $602,747 | 17:00:09 15/08/2026 |
| 113 | TruBit Pro Exchange |
DOT/USDT | $0.7787 | $599,184 | 17:00:09 15/08/2026 |
| 114 |  SunX |
DOT/USDT | $0.7926 | $575,173 | 17:03:16 15/08/2026 |
| 115 |  KoinBX |
DOT/INR | $0.8308 | $562,403 | 17:00:13 15/08/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.7772 | $552,297 | 17:00:18 15/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.7781 | $548,592 | 16:57:17 15/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7782 | $547,505 | 16:57:11 15/08/2026 |
| 119 | LBank |
DOT/USDT | $0.7782 | $540,986 | 16:57:10 15/08/2026 |
| 120 | YEX |
DOT/USDT | $0.7782 | $530,935 | 17:00:08 15/08/2026 |
| 121 |  EVEDEX |
DOT/USD | $0.7773 | $528,969 | 17:03:15 15/08/2026 |
| 122 |  BYDFi |
DOT/USDT | $0.7769 | $497,371 | 17:00:16 15/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7772 | $489,273 | 17:00:10 15/08/2026 |
| 124 | Phemex |
DOT/USDC | $0.7779 | $454,551 | 16:57:09 15/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.7792 | $440,052 | 17:00:16 15/08/2026 |
| 126 |  ASTX |
DOT/USDT | $0.7780 | $413,540 | 17:00:16 15/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7771 | $411,685 | 16:57:16 15/08/2026 |
| 128 | WHXEX |
DOT/USDC | $0.7779 | $388,361 | 17:00:09 15/08/2026 |
| 129 | idax exchange |
DOT/USDC | $0.7779 | $388,361 | 17:00:10 15/08/2026 |
| 130 |  Extended |
DOT/USD | $0.7707 | $376,285 | 17:03:16 15/08/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.7782 | $374,700 | 17:00:11 15/08/2026 |
| 132 | Ourbit |
DOT/USDT | $0.7782 | $372,247 | 16:54:07 15/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.7782 | $364,326 | 17:00:08 15/08/2026 |
| 134 |  Grvt |
DOT/USDT | $0.7712 | $362,002 | 16:21:16 15/08/2026 |
| 135 | Hibt |
DOT/USDT | $0.7782 | $357,494 | 16:57:08 15/08/2026 |
| 136 |  EdgeX |
DOT/USDC | $0.7773 | $350,946 | 17:03:16 15/08/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.7776 | $334,399 | 17:00:08 15/08/2026 |
| 138 | BTSE |
DOT/USDT | $0.7772 | $333,712 | 16:57:09 15/08/2026 |
| 139 | WhiteBIT |
DOT/EUR | $0.7783 | $331,464 | 16:57:08 15/08/2026 |
| 140 |  Coinbase International Exchange |
DOT/USDC | $0.7789 | $330,580 | 17:00:16 15/08/2026 |
| 141 | KoinBX |
DOT/BTC | $0.7783 | $323,968 | 17:00:13 15/08/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.7772 | $321,566 | 17:00:08 15/08/2026 |
| 143 | KoinBX |
DOT/USDT | $0.7782 | $319,184 | 17:00:13 15/08/2026 |
| 144 | WhiteBIT |
DOT/TRY | $0.7788 | $316,162 | 16:57:08 15/08/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $0.7761 | $296,487 | 16:57:23 15/08/2026 |
| 146 |  Upbit |
DOT/KRW | $0.7773 | $291,949 | 16:56:24 15/08/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.7772 | $288,510 | 16:57:10 15/08/2026 |
| 148 |  GroveX |
DOT/USDT | $0.7782 | $285,118 | 16:57:10 15/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.7760 | $280,988 | 16:51:16 15/08/2026 |
| 150 |  Crypto.com Exchange |
DOT/USDT | $0.7779 | $258,023 | 16:57:09 15/08/2026 |
| 151 |  Ekbit |
DOT/USDT | $0.7780 | $257,723 | 17:00:16 15/08/2026 |
| 152 |  BitTap |
DOT/USDT | $0.7772 | $257,437 | 16:57:16 15/08/2026 |
| 153 |  Venus |
DOT/vDOT | $0.7777 | $256,982 | 16:57:10 15/08/2026 |
| 154 |  Bitazza |
DOT/USDT | $0.7782 | $256,502 | 17:00:12 15/08/2026 |
| 155 | BloFin |
DOT/USDT | $0.7778 | $252,491 | 16:57:17 15/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.7784 | $245,113 | 16:57:11 15/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7782 | $239,299 | 17:00:12 15/08/2026 |
| 158 | Binance |
DOT/USDC | $0.7779 | $239,266 | 16:56:54 15/08/2026 |
| 159 | Bitbase |
DOT/USDT | $0.7772 | $238,716 | 16:54:07 15/08/2026 |
| 160 | ZKE |
DOT/USDC | $0.7779 | $233,014 | 17:00:10 15/08/2026 |
| 161 |  Antarctic |
DOT/USDT | $0.7769 | $213,102 | 17:03:17 15/08/2026 |
| 162 | BingX |
DOT/USDT | $0.7782 | $200,372 | 16:57:08 15/08/2026 |
| 163 | ASTX |
DOT/USDT | $0.7782 | $195,117 | 17:00:08 15/08/2026 |
| 164 | Gate |
DOT/USDT | $0.7783 | $193,984 | 16:56:54 15/08/2026 |
| 165 | KTX |
DOT/USDT | $0.7782 | $171,144 | 17:00:09 15/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7780 | $162,257 | 17:00:15 15/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.7792 | $156,903 | 16:57:09 15/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.7782 | $154,626 | 16:57:10 15/08/2026 |
| 169 |  Bithumb |
DOT/KRW | $0.7787 | $148,595 | 16:59:54 15/08/2026 |
| 170 | WhiteBIT |
DOT/WBT | $0.7798 | $148,552 | 16:57:08 15/08/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.7787 | $148,023 | 16:54:10 15/08/2026 |
| 172 |  ICRYPEX |
DOT/USDT | $0.7992 | $142,638 | 17:00:09 15/08/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.7781 | $136,370 | 16:57:12 15/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.7782 | $136,284 | 17:00:07 15/08/2026 |
| 175 |  HTX |
DOT/USDT | $0.7780 | $135,274 | 16:59:25 15/08/2026 |
| 176 |  CoinEx |
DOT/USDT | $0.7771 | $133,345 | 16:57:15 15/08/2026 |
| 177 | Bitunix |
DOT/USDT | $0.7762 | $127,102 | 16:51:08 15/08/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $0.7783 | $125,079 | 16:57:09 15/08/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8561 | $120,719 | 17:00:11 15/08/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.7802 | $118,741 | 16:57:10 15/08/2026 |
| 181 | Bitget |
DOT/USDT | $0.7771 | $118,593 | 16:54:58 15/08/2026 |
| 182 | MEXC |
DOT/USDC | $0.7768 | $118,545 | 16:57:16 15/08/2026 |
| 183 |  Kraken |
DOT/USD | $0.7780 | $117,460 | 16:59:54 15/08/2026 |
| 184 | CoinTR |
DOT/TRY | $0.7792 | $116,467 | 16:57:10 15/08/2026 |
| 185 | MEXC |
DOT/USD1 | $0.7771 | $109,479 | 16:57:16 15/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7770 | $107,456 | 17:00:07 15/08/2026 |
| 187 |  Deribit |
DOT/USDC | $0.7779 | $105,593 | 16:54:50 15/08/2026 |
| 188 | BYDFi |
DOT/USDT | $0.7792 | $104,753 | 16:57:10 15/08/2026 |
| 189 | Biconomy.com |
DOT/USDC | $0.7769 | $88,694.78 | 16:48:10 15/08/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.7787 | $86,774.21 | 17:00:17 15/08/2026 |
| 191 |  Bitvavo |
DOT/EUR | $0.7796 | $86,398.58 | 16:57:10 15/08/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.7772 | $83,139.83 | 17:00:16 15/08/2026 |
| 193 | CoinUp.io |
DOT/USDT | $0.7772 | $81,017.75 | 16:51:12 15/08/2026 |
| 194 | CoinEx |
DOT/USDT | $0.7779 | $78,956.72 | 16:59:54 15/08/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.7791 | $77,788.23 | 17:00:09 15/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.7783 | $77,708.75 | 17:00:11 15/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.7783 | $77,707.56 | 17:00:07 15/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.7783 | $77,706.63 | 17:00:11 15/08/2026 |
| 199 | Pionex |
DOT/USDT | $0.7782 | $76,466.66 | 16:57:09 15/08/2026 |
| 200 |  Lighter |
DOT/USDC | $0.7780 | $74,189.36 | 16:57:15 15/08/2026 |
| 201 |  Orderly |
DOT/USDC | $0.7780 | $74,081.85 | 17:03:16 15/08/2026 |
| 202 |  MemeMax |
DOT/USDC | $0.7770 | $74,081.85 | 17:03:16 15/08/2026 |
| 203 | Bitrue |
DOT/USDT | $0.7788 | $72,245.53 | 16:57:09 15/08/2026 |
| 204 | Binance |
DOT/TRY | $0.7771 | $70,848.49 | 16:56:54 15/08/2026 |
| 205 | Kraken |
DOT/EUR | $0.7789 | $69,911.25 | 16:59:24 15/08/2026 |
| 206 |  Bit2Me |
DOT/EUR | $0.7782 | $67,204.18 | 16:57:08 15/08/2026 |
| 207 |  Picol |
DOT/USDT | $0.7782 | $66,873.64 | 17:00:08 15/08/2026 |
| 208 | KCEX |
DOT/USDT | $0.7792 | $66,660.25 | 16:57:11 15/08/2026 |
| 209 | Bitrue |
DOT/XRP | $0.7786 | $65,797.21 | 16:57:09 15/08/2026 |
| 210 | MEXC |
DOT/USD1 | $0.7776 | $58,167.47 | 16:57:08 15/08/2026 |
| 211 |  Variational |
DOT/USDC | $0.7777 | $57,071.98 | 17:03:17 15/08/2026 |
| 212 | Bitrue |
DOT/SOL | $0.7788 | $55,234.59 | 16:57:09 15/08/2026 |
| 213 | MEXC |
DOT/USDC | $0.7784 | $53,482.43 | 16:57:08 15/08/2026 |
| 214 |  TxFlow |
DOT/USDC | $0.7769 | $52,188.74 | 17:00:24 15/08/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $0.7773 | $52,023.13 | 16:54:12 15/08/2026 |
| 216 | Cofinex |
DOT/USDT | $0.7782 | $51,014.78 | 17:00:09 15/08/2026 |
| 217 |  Binance TR |
DOT/TRY | $0.7771 | $50,872.83 | 16:57:12 15/08/2026 |
| 218 | HTX |
DOT/USDT | $0.7695 | $49,506.21 | 15:15:17 15/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.7785 | $49,485.63 | 16:54:10 15/08/2026 |
| 220 | SunX |
DOT/USDT | $0.7778 | $45,826.02 | 17:01:19 15/08/2026 |
| 221 |  Bitfinex |
DOT/USD | $0.7781 | $45,809.92 | 16:59:27 15/08/2026 |
| 222 |  AEGET |
DOT/USDT | $0.7779 | $45,324.44 | 17:00:17 15/08/2026 |
| 223 | Binance |
DOT/EUR | $0.7787 | $44,187.99 | 16:56:54 15/08/2026 |
| 224 |  Coincall |
DOT/USD | $0.7776 | $44,103.74 | 17:03:17 15/08/2026 |
| 225 | BingX |
DOT/USDC | $0.7789 | $43,466.75 | 16:57:08 15/08/2026 |
| 226 | BITmarkets |
DOT/USDC | $0.7779 | $43,132.75 | 17:00:08 15/08/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $0.7780 | $43,121.86 | 17:00:08 15/08/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.7770 | $41,811.85 | 16:59:53 15/08/2026 |
| 229 | CoinEx |
DOT/USDC | $0.7784 | $40,720.71 | 16:59:54 15/08/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $0.7797 | $38,572.16 | 16:59:54 15/08/2026 |
| 231 | Bitbaby |
DOT/USDC | $0.8539 | $36,965.76 | 16:57:10 15/08/2026 |
| 232 | OKX |
DOT/USDC | $0.7761 | $34,289.43 | 16:56:54 15/08/2026 |
| 233 | BitTap |
DOT/USDT | $0.7782 | $31,531.06 | 16:57:10 15/08/2026 |
| 234 | Ulink |
DOT/USDT | $4.18 | $29,039.78 | 17:00:18 15/08/2026 |
| 235 |  Niza.io |
DOT/USD | $0.7780 | $28,874.70 | 16:57:09 15/08/2026 |
| 236 |  Koinpark |
DOT/INR | $0.8184 | $28,784.45 | 17:00:08 15/08/2026 |
| 237 | Bitrue |
DOT/USDC | $0.7783 | $26,531.60 | 16:57:09 15/08/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.7787 | $26,121.43 | 16:57:10 15/08/2026 |
| 239 |  Gemini |
DOT/GUSD | $0.7770 | $24,844.55 | 16:59:53 15/08/2026 |
| 240 | Gemini |
DOT/USD | $0.7770 | $24,844.54 | 16:59:23 15/08/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.7783 | $24,792.02 | 17:00:12 15/08/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $0.7771 | $23,608.65 | 16:54:18 15/08/2026 |
| 243 | Tothemoon |
DOT/USDT | $0.7779 | $22,386.72 | 17:00:12 15/08/2026 |
| 244 | Tothemoon |
DOT/USDC | $0.7789 | $22,080.73 | 17:00:12 15/08/2026 |
| 245 | Bybit |
DOT/USDC | $0.7773 | $21,386.40 | 16:54:12 15/08/2026 |
| 246 | LBank |
DOT/USDC | $0.7779 | $21,349.72 | 16:57:10 15/08/2026 |
| 247 |  Bybit EU |
DOT/USDC | $0.7789 | $20,638.66 | 17:00:07 15/08/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.7779 | $19,843.35 | 17:00:08 15/08/2026 |
| 249 |  Bitstamp by Robinhood |
DOT/USD | $0.7781 | $19,265.12 | 16:59:54 15/08/2026 |
| 250 | XT.COM |
DOT/USDC | $0.7779 | $19,216.45 | 16:57:10 15/08/2026 |
| 251 | Gate |
DOT/USDC | $0.7784 | $19,165.51 | 16:56:54 15/08/2026 |
| 252 |  LATOKEN |
DOT/USDT | $0.7647 | $18,040.87 | 16:57:10 15/08/2026 |
| 253 | Binance |
DOT/BTC | $0.7778 | $17,989.32 | 16:56:54 15/08/2026 |
| 254 |  Blynex |
DOT/USDT | $0.7768 | $17,914.96 | 16:48:07 15/08/2026 |
| 255 | Niza.io |
DOT/EUR | $0.7782 | $17,079.42 | 16:57:09 15/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7784 | $17,046.17 | 17:00:10 15/08/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $0.7770 | $15,684.24 | 16:57:16 15/08/2026 |
| 258 |  Emirex |
DOT/USDC | $0.7784 | $15,410.78 | 17:00:09 15/08/2026 |
| 259 | LeveX |
DOT/USDT | $0.7792 | $14,430.44 | 17:00:09 15/08/2026 |
| 260 | LeveX |
DOT/USD | $0.7768 | $14,158.52 | 17:00:15 15/08/2026 |
| 261 |  Aster |
DOT/USDT | $0.7763 | $13,964.38 | 16:54:15 15/08/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.7792 | $13,227.55 | 17:00:07 15/08/2026 |
| 263 |  Paribu |
DOT/TRY | $0.7771 | $13,081.33 | 16:59:23 15/08/2026 |
| 264 | BYDFi |
DOT/USDC | $0.7779 | $12,896.92 | 16:57:10 15/08/2026 |
| 265 | KuCoin |
DOT/USDC | $0.7769 | $12,750.09 | 16:56:53 15/08/2026 |
| 266 | OKX |
DOT/EUR | $0.7788 | $12,085.61 | 16:56:54 15/08/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.7770 | $12,023.49 | 17:03:17 15/08/2026 |
| 268 | Gate |
DOT/BTC | $0.7765 | $11,008.63 | 16:56:54 15/08/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.7783 | $9,820.55 | 16:57:10 15/08/2026 |
| 270 | Kraken |
DOT/USDC | $0.7774 | $9,762.21 | 16:59:54 15/08/2026 |
| 271 | BITmarkets |
DOT/USDP | $0.7782 | $9,184.03 | 17:00:08 15/08/2026 |
| 272 | LeveX |
DOT/USDC | $0.7789 | $9,066.93 | 17:00:09 15/08/2026 |
| 273 | Bit2Me |
DOT/USDC | $0.7765 | $8,906.96 | 16:57:08 15/08/2026 |
| 274 | BITmarkets |
DOT/IDR | $0.7767 | $8,661.74 | 17:00:08 15/08/2026 |
| 275 |  Binance TH |
DOT/USDT | $0.7792 | $8,519.58 | 16:57:10 15/08/2026 |
| 276 | OKX |
DOT/USD | $0.7776 | $8,408.58 | 16:56:54 15/08/2026 |
| 277 | MEXC |
DOT/BTC | $0.7759 | $7,816.95 | 16:57:08 15/08/2026 |
| 278 | Koinpark |
DOT/USDT | $0.7782 | $7,294.13 | 17:00:08 15/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7760 | $7,206.16 | 16:59:16 15/08/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.7784 | $7,020.63 | 16:56:29 15/08/2026 |
| 281 | Coinbase Exchange |
DOT/GBP | $0.7712 | $6,516.11 | 16:56:59 15/08/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.7789 | $6,373.73 | 17:00:15 15/08/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.7752 | $6,360.65 | 16:56:29 15/08/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.7789 | $6,354.04 | 17:00:16 15/08/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.7789 | $6,354.04 | 17:00:15 15/08/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.8116 | $6,231.97 | 17:00:08 15/08/2026 |
| 287 |  Bitkub |
DOT/THB | $0.7742 | $6,119.38 | 16:57:08 15/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7792 | $5,982.00 | 16:42:02 15/08/2026 |
| 289 | WEEX |
DOT/USDC | $0.7779 | $5,929.20 | 16:57:10 15/08/2026 |
| 290 |  MAX Exchange |
DOT/TWD | $0.7801 | $5,734.60 | 16:57:09 15/08/2026 |
| 291 | BtcTurk | Kripto |
DOT/USDT | $0.7822 | $5,501.71 | 16:59:23 15/08/2026 |
| 292 | Binance |
DOT/FDUSD | $0.7775 | $5,440.85 | 16:56:54 15/08/2026 |
| 293 | idax exchange |
DOT/BTC | $0.7745 | $5,150.01 | 17:00:10 15/08/2026 |
| 294 | WHXEX |
DOT/BTC | $0.7745 | $5,132.69 | 17:00:09 15/08/2026 |
| 295 |  Kanga Exchange |
DOT/USDC | $0.7779 | $5,073.58 | 17:00:07 15/08/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.7815 | $4,772.44 | 17:00:07 15/08/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.7772 | $4,673.44 | 17:00:07 15/08/2026 |
| 298 |  Bitbank |
DOT/JPY | $0.7788 | $4,497.54 | 16:57:08 15/08/2026 |
| 299 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 300 | Kraken |
DOT/USDT | $0.7772 | $3,994.09 | 16:59:24 15/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,411,315 với tỷ giá $0.7772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.