Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,293,934,356,724 Khối lượng (24h): $101,298,883,626 Thị phần: BTC: 58.0%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 08:48:00 02/03/2026
Giá Polkadot (DOT)
$1.58 -3.53%
0.00002372 BTC 42,297 VND
Thấp: $1.51 Cao: $1.67

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.57 $280,754,197 08:03:07 02/03/2026
2 Binance Binance DOT/USDT $1.56 $179,698,985 07:54:16 02/03/2026
3 KTX KTX DOT/USDT $1.56 $153,386,922 08:00:16 02/03/2026
4 OrangeX OrangeX DOT/USDT $1.56 $133,943,722 07:57:15 02/03/2026
5 BTSE BTSE DOT/USDT $1.56 $126,079,411 07:57:15 02/03/2026
6 Tapbit Tapbit DOT/USDT $1.56 $119,335,398 07:57:16 02/03/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.57 $117,741,230 08:03:15 02/03/2026
8 BITmarkets BITmarkets DOT/USDT $1.56 $117,154,294 08:00:15 02/03/2026
9 COINSPACE COINSPACE DOT/USDT $1.57 $113,900,239 08:03:11 02/03/2026
10 Ju.com Ju.com DOT/USDT $1.56 $105,675,159 07:57:15 02/03/2026
11 Batonex Batonex DOT/USDT $1.56 $104,347,070 08:00:16 02/03/2026
12 Hibt Hibt DOT/USDT $1.56 $92,797,675 07:57:22 02/03/2026
13 Koinbay Koinbay DOT/USDT $7.02 $78,248,616 08:00:15 02/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.56 $68,694,109 08:00:15 02/03/2026
15 OKX OKX DOT/USDT $1.56 $60,723,165 07:56:19 02/03/2026
16 BVOX BVOX DOT/USDT $1.57 $59,434,399 07:57:15 02/03/2026
17 Bybit Bybit DOT/USDT $1.57 $55,881,419 07:54:16 02/03/2026
18 WHXEX WHXEX DOT/USDT $1.57 $55,344,084 08:03:15 02/03/2026
19 BiKing BiKing DOT/USDT $1.56 $53,299,984 08:00:16 02/03/2026
20 FameEX FameEX DOT/USDT $1.56 $52,779,090 07:57:17 02/03/2026
21 WEEX WEEX DOT/USDT $1.56 $48,454,830 07:57:17 02/03/2026
22 CoinW CoinW DOT/USDT $1.56 $44,668,664 07:57:17 02/03/2026
23 BTCC BTCC DOT/USDT $1.56 $43,415,944 07:57:15 02/03/2026
24 WhiteBIT WhiteBIT DOT/USDT $1.56 $37,802,998 07:54:15 02/03/2026
25 Coinflare Coinflare DOT/USDT $1.56 $27,872,761 08:00:15 02/03/2026
26 Toobit Toobit DOT/USDT $1.56 $27,626,609 07:57:16 02/03/2026
27 Websea Websea DOT/USDT $1.56 $27,279,528 08:00:17 02/03/2026
28 Echobit Echobit DOT/USDT $1.56 $26,723,207 07:57:16 02/03/2026
29 KuCoin KuCoin DOT/USDT $1.57 $25,424,255 07:55:54 02/03/2026
30 BitMart BitMart DOT/USDT $1.56 $24,413,831 07:57:16 02/03/2026
31 Coinlocally Coinlocally DOT/USDT $1.57 $24,019,606 08:03:16 02/03/2026
32 YEX YEX DOT/USDT $1.56 $23,186,772 08:00:17 02/03/2026
33 EasiCoin EasiCoin DOT/USDT $1.56 $23,137,586 08:00:16 02/03/2026
34 CoinW CoinW DOT/USDT $1.56 $22,626,657 07:57:10 02/03/2026
35 CZR Exchange CZR Exchange DOT/USDT $1.56 $20,930,389 07:57:15 02/03/2026
36 Bitrue Bitrue DOT/USDT $1.56 $20,877,605 07:57:17 02/03/2026
37 LBank LBank DOT/USDT $1.56 $20,694,095 07:57:15 02/03/2026
38 Cofinex Cofinex DOT/USDT $1.56 $19,560,805 08:00:17 02/03/2026
39 Bitget Bitget DOT/USDT $1.56 $19,474,167 07:54:16 02/03/2026
40 NovaEx NovaEx DOT/USDT $1.56 $18,726,873 08:00:16 02/03/2026
41 Deepcoin Deepcoin DOT/USDT $1.57 $18,349,379 07:57:15 02/03/2026
42 AscendEX AscendEX DOT/USDT $1.56 $18,123,733 07:54:16 02/03/2026
43 Binance Binance DOT/USDT $1.56 $17,738,745 07:56:54 02/03/2026
44 BitradeX BitradeX DOT/USDT $1.56 $16,981,313 08:00:15 02/03/2026
45 Zoomex Zoomex DOT/USDT $1.56 $16,756,006 07:57:15 02/03/2026
46 Ourbit Ourbit DOT/USDT $1.56 $15,199,726 07:57:16 02/03/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.56 $14,036,264 07:54:07 02/03/2026
48 Ulink Ulink DOT/USDT $1.56 $13,875,287 07:57:07 02/03/2026
49 YUBIT YUBIT DOT/USDT $1.56 $13,453,345 07:57:15 02/03/2026
50 OneBullEx OneBullEx DOT/USDT $1.57 $13,265,250 08:03:22 02/03/2026
51 KTX KTX DOT/USDT $1.57 $13,134,120 08:00:07 02/03/2026
52 BVOX BVOX DOT/USDT $1.56 $12,848,147 07:57:07 02/03/2026
53 Bitunix Bitunix DOT/USDT $1.56 $12,739,858 07:57:15 02/03/2026
54 Coinlocally Coinlocally DOT/USDT $1.57 $11,552,683 08:03:11 02/03/2026
55 KuCoin KuCoin DOT/USDT $1.57 $11,537,677 07:57:19 02/03/2026
56 AstralX AstralX DOT/USDT $1.57 $11,082,834 08:00:07 02/03/2026
57 Hibt Hibt DOT/USDT $1.56 $10,193,735 07:57:07 02/03/2026
58 Aivora Exchange Aivora Exchange DOT/USDT $1.56 $9,849,632 08:00:16 02/03/2026
59 BitbabyExchange BitbabyExchange DOT/USDT $1.56 $9,818,784 07:51:16 02/03/2026
60 EagleX EagleX DOT/USDT $1.56 $9,812,305 08:00:15 02/03/2026
61 Hotcoin Hotcoin DOT/USDT $1.56 $9,671,980 07:57:20 02/03/2026
62 Bibox Bibox 5DOT/USD $1.57 $9,652,033 08:00:09 02/03/2026
63 Biconomy.com Biconomy.com DOT/USDT $1.56 $9,328,418 07:57:15 02/03/2026
64 BTCC BTCC DOT/USDT $1.57 $8,868,301 07:57:12 02/03/2026
65 4E 4E DOT/USDT $1.56 $8,767,836 08:00:10 02/03/2026
66 MEXC MEXC DOT/USDT $1.56 $8,726,904 07:57:08 02/03/2026
67 BingX BingX DOT/USDT $1.56 $7,927,985 07:57:17 02/03/2026
68 Hyperliquid Hyperliquid DOT/USD $1.56 $7,871,357 07:57:26 02/03/2026
69 CoinP CoinP DOT/USDT $1.57 $7,620,081 08:00:08 02/03/2026
70 Gate Gate DOT/USDT $1.57 $7,354,967 07:54:19 02/03/2026
71 KCEX KCEX DOT/USDT $1.56 $7,098,382 07:57:15 02/03/2026
72 P2B P2B DOT/USDT $1.57 $7,004,838 07:54:10 02/03/2026
73 HTX HTX DOT/USDT $1.56 $6,904,526 07:57:16 02/03/2026
74 CRMClick CRMClick DOT/USDT $1.57 $6,898,903 08:03:15 02/03/2026
75 SunX SunX DOT/USDT $1.57 $6,699,938 08:00:10 02/03/2026
76 Millionero Millionero DOT/USDT $1.56 $5,579,355 08:00:15 02/03/2026
77 OneEx OneEx DOT/USDT $1.57 $5,056,702 08:00:07 02/03/2026
78 OneEx OneEx DOT/USDT $1.57 $4,934,634 08:03:16 02/03/2026
79 SuperEx SuperEx DOT/USDT $1.56 $4,720,822 08:00:11 02/03/2026
80 VOOX Exchange VOOX Exchange DOT/USDT $1.56 $4,594,601 08:00:18 02/03/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $1.57 $4,591,522 07:57:18 02/03/2026
82 Poloniex Poloniex DOT/USDT $1.57 $4,505,871 07:53:53 02/03/2026
83 BlockFin BlockFin DOT/USDT $1.57 $4,271,963 08:00:10 02/03/2026
84 WHXEX WHXEX DOT/USDT $1.57 $4,212,839 08:03:11 02/03/2026
85 Koinbay Koinbay DOT/USDT $1.57 $4,189,612 08:00:10 02/03/2026
86 UZX UZX DOT/USDT $1.56 $4,143,666 07:57:11 02/03/2026
87 BYDFi BYDFi DOT/USDT $1.56 $4,121,653 08:00:15 02/03/2026
88 OKX OKX DOT/USDT $1.57 $4,088,069 07:56:54 02/03/2026
89 Hotcoin Hotcoin DOT/USDT $1.57 $4,043,857 07:57:38 02/03/2026
90 DigiFinex DigiFinex DOT/USDT $1.57 $4,003,296 07:54:09 02/03/2026
91 YUBIT YUBIT DOT/USDT $1.56 $3,994,162 07:57:11 02/03/2026
92 Upbit Upbit DOT/KRW $1.57 $3,911,733 07:56:53 02/03/2026
93 Grvt Grvt DOT/USDT $1.56 $3,780,543 08:00:16 02/03/2026
94 EagleX EagleX DOT/USDT $1.57 $3,779,398 08:00:07 02/03/2026
95 DigiFinex DigiFinex DOT/USDT $1.57 $3,672,788 07:57:16 02/03/2026
96 BitradeX BitradeX DOT/USDT $1.57 $3,604,234 08:00:10 02/03/2026
97 Coinbase Exchange Coinbase Exchange DOT/USD $1.57 $3,577,827 07:56:59 02/03/2026
98 Ekbit Ekbit DOT/USDT $1.57 $3,547,961 08:00:08 02/03/2026
99 Tebbit Tebbit DOT/USDT $1.57 $3,536,745 08:00:11 02/03/2026
100 LBank LBank DOT/USDT $1.56 $3,535,666 07:57:11 02/03/2026
101 CEEX exchange CEEX exchange DOT/USDT $1.57 $3,532,916 08:03:12 02/03/2026
102 ASTX ASTX DOT/USDT $1.57 $3,529,956 08:00:08 02/03/2026
103 XT.COM XT.COM DOT/USDT $1.56 $3,529,532 07:57:10 02/03/2026
104 HTX HTX DOT/USDT $1.57 $3,486,263 07:59:55 02/03/2026
105 CRMClick CRMClick DOT/USDT $1.57 $3,474,985 08:03:07 02/03/2026
106 Tapbit Tapbit DOT/USDT $1.56 $3,374,891 07:57:09 02/03/2026
107 Bibox Bibox DOT/USDT $3.55 $3,311,607 08:00:09 02/03/2026
108 MGBX MGBX DOT/USDT $1.56 $3,166,357 08:00:16 02/03/2026
109 BitMart BitMart DOT/USDT $1.57 $3,159,884 07:57:10 02/03/2026
110 MGBX MGBX DOT/USDT $1.57 $2,886,209 08:00:08 02/03/2026
111 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.57 $2,806,522 08:03:15 02/03/2026
112 XXKK XXKK DOT/USDT $1.29 $2,750,199 08:03:11 02/03/2026
113 CoinP CoinP DOT/USDT $1.56 $2,738,833 08:00:15 02/03/2026
114 FameEX FameEX DOT/USDT $1.56 $2,659,311 07:57:08 02/03/2026
115 Millionero Millionero DOT/USDT $1.57 $2,625,139 08:00:10 02/03/2026
116 BloFin BloFin DOT/USDT $1.57 $2,556,831 08:00:07 02/03/2026
117 YEX YEX DOT/USDT $1.57 $2,540,277 08:00:08 02/03/2026
118 ZKE ZKE DOT/USDT $1.56 $2,531,702 08:00:09 02/03/2026
119 Bybit Bybit DOT/USDT $1.57 $2,496,841 07:54:11 02/03/2026
120 Bitcastle Bitcastle DOT/USDT $1.56 $2,421,635 08:00:08 02/03/2026
121 NovaEx NovaEx DOT/USDT $1.57 $2,395,063 08:00:07 02/03/2026
122 Binance Binance DOT/USDC $1.57 $2,388,559 07:56:42 02/03/2026
123 Pionex Pionex DOT/USDT $1.56 $2,348,550 07:57:17 02/03/2026
124 CrypFine CrypFine DOT/USDT $1.57 $2,323,043 08:00:11 02/03/2026
125 Azbit Azbit DOT/USDT $1.57 $2,174,262 07:57:07 02/03/2026
126 BlockFin BlockFin DOT/USDT $1.56 $2,165,290 08:00:15 02/03/2026
127 WHXEX WHXEX DOT/USDC $1.56 $1,838,374 08:00:11 02/03/2026
128 Biconomy.com Biconomy.com DOT/USDT $1.56 $1,827,241 07:57:13 02/03/2026
129 Antarctic Antarctic DOT/USDT $1.57 $1,794,842 08:03:16 02/03/2026
130 Phemex Phemex DOT/USDT $1.56 $1,780,780 07:57:08 02/03/2026
131 NovaEx NovaEx DOT/USD $1.56 $1,762,698 08:00:16 02/03/2026
132 Ourbit Ourbit DOT/USDT $1.56 $1,703,105 07:57:10 02/03/2026
133 BitTap BitTap DOT/USDT $1.56 $1,638,864 08:00:16 02/03/2026
134 YEX YEX DOT/USD $1.56 $1,628,621 08:00:17 02/03/2026
135 Toobit Toobit DOT/USDT $1.56 $1,567,801 07:57:13 02/03/2026
136 BigONE BigONE DOT/USDT $1.57 $1,560,428 07:54:10 02/03/2026
137 Ju.com Ju.com DOT/USDT $1.56 $1,530,985 07:57:07 02/03/2026
138 Bitget Bitget DOT/USDT $1.56 $1,486,034 07:54:09 02/03/2026
139 WhiteBIT WhiteBIT DOT/TRY $1.55 $1,420,997 07:54:07 02/03/2026
140 Qmall Exchange Qmall Exchange DOT/USDT $1.56 $1,392,104 07:57:11 02/03/2026
141 BingX BingX DOT/USDT $1.56 $1,375,900 07:57:09 02/03/2026
142 BitKan BitKan DOT/USDT $1.57 $1,302,031 08:00:08 02/03/2026
143 Bitvavo Bitvavo DOT/EUR $1.57 $1,280,550 07:57:11 02/03/2026
144 Gate Gate DOT/USDT $1.56 $1,266,788 07:56:24 02/03/2026
145 CZR Exchange CZR Exchange DOT/USDT $1.57 $1,159,006 08:03:07 02/03/2026
146 Bybit Bybit DOT/USD $1.57 $1,103,999 07:54:16 02/03/2026
147 Bitunix Bitunix DOT/USDT $1.56 $1,103,497 07:57:07 02/03/2026
148 ZKE ZKE DOT/USDC $1.56 $1,103,015 08:00:09 02/03/2026
149 Kraken Kraken DOT/USD $1.56 $1,063,636 07:59:24 02/03/2026
150 Bithumb Bithumb DOT/KRW $1.57 $998,307 07:59:53 02/03/2026
151 Phemex Phemex DOT/USDC $1.56 $959,449 07:57:08 02/03/2026
152 Venus Venus DOT/vDOT $1.57 $949,367 08:00:07 02/03/2026
153 LeveX LeveX DOT/USDT $1.56 $947,293 08:00:16 02/03/2026
154 PrimeXBT PrimeXBT DOT/USDT $1.57 $947,261 08:03:16 02/03/2026
155 BloFin BloFin DOT/USDT $1.56 $920,697 08:00:23 02/03/2026
156 CoinEx CoinEx DOT/USDT $1.56 $866,203 07:59:53 02/03/2026
157 Aivora Exchange Aivora Exchange DOT/USDT $1.57 $820,810 08:00:07 02/03/2026
158 EdgeX EdgeX DOT/USD $1.57 $815,930 08:03:15 02/03/2026
159 MEXC MEXC DOT/BTC $1.56 $806,444 07:57:08 02/03/2026
160 BitbabyExchange BitbabyExchange DOT/USDT $1.56 $799,988 07:51:10 02/03/2026
161 Coinflare Coinflare DOT/USDT $1.57 $796,077 08:00:07 02/03/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.57 $793,000 07:57:10 02/03/2026
163 Bitcastle Bitcastle DOT/USDT $1.56 $764,536 08:00:19 02/03/2026
164 WhiteBIT WhiteBIT DOT/USDC $1.55 $763,989 07:54:07 02/03/2026
165 CriptoSwaps CriptoSwaps DOT/USDT $1.57 $756,565 08:03:09 02/03/2026
166 4E 4E DOT/USDT $1.56 $754,411 08:00:15 02/03/2026
167 BYDFi BYDFi DOT/USDT $1.56 $726,604 07:57:11 02/03/2026
168 AscendEX AscendEX DOT/USDT $1.56 $707,890 07:54:08 02/03/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.56 $706,258 08:00:07 02/03/2026
170 GroveX GroveX DOT/USDT $1.56 $663,005 08:00:08 02/03/2026
171 OKX OKX DOT/USD $1.56 $658,220 07:56:19 02/03/2026
172 Dex-Trade Dex-Trade DOT/USDT $1.57 $650,675 07:54:08 02/03/2026
173 KCEX KCEX DOT/USDT $1.57 $646,906 07:57:11 02/03/2026
174 EXMO EXMO DOT/USDT $1.57 $603,670 07:54:07 02/03/2026
175 EXMO.ME EXMO.ME DOT/USDT $1.57 $602,238 08:00:10 02/03/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.57 $599,769 07:57:10 02/03/2026
177 Kraken Kraken DOT/EUR $1.57 $591,352 07:59:55 02/03/2026
178 AIA Exchange AIA Exchange DOT/USDT $1.57 $591,291 08:00:08 02/03/2026
179 Paradex Paradex DOT/USD $1.57 $587,574 08:03:15 02/03/2026
180 Cofinex Cofinex DOT/USDC $1.56 $582,123 08:00:17 02/03/2026
181 Bit2Me Bit2Me DOT/EUR $1.57 $578,217 08:00:08 02/03/2026
182 Binance Binance DOT/TRY $1.57 $573,538 07:56:54 02/03/2026
183 TGEX TGEX DOT/USDT $1.57 $564,906 07:45:15 02/03/2026
184 Pionex Pionex DOT/USDT $1.56 $539,601 07:57:08 02/03/2026
185 EasiCoin EasiCoin DOT/USDT $1.57 $497,121 08:00:07 02/03/2026
186 BITmarkets BITmarkets DOT/USD $1.57 $491,797 08:00:08 02/03/2026
187 LBank LBank DOT/USDC $1.57 $483,527 07:57:11 02/03/2026
188 B2Z Exchange B2Z Exchange DOT/USD $1.57 $480,650 08:03:08 02/03/2026
189 Picol Picol DOT/USDT $1.57 $475,220 08:00:07 02/03/2026
190 BitMEX BitMEX DOT/USD $1.56 $468,942 07:57:19 02/03/2026
191 AstralX AstralX DOT/USDT $1.56 $449,995 08:00:15 02/03/2026
192 SunX SunX DOT/USDT $1.57 $438,430 08:03:15 02/03/2026
193 MEXC MEXC DOT/USDC $1.56 $433,931 07:57:15 02/03/2026
194 Binance Binance DOT/BTC $1.57 $415,720 07:56:42 02/03/2026
195 Millionero Millionero DOT/USDC $1.57 $414,979 08:00:10 02/03/2026
196 Changelly PRO Changelly PRO DOT/USDT $1.57 $412,639 08:00:11 02/03/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $1.57 $412,613 08:00:11 02/03/2026
198 Gleec BTC Gleec BTC DOT/USDT $1.56 $412,480 08:00:08 02/03/2026
199 FMFW.io FMFW.io DOT/USD $1.56 $411,000 07:57:12 02/03/2026
200 Coinstore Coinstore DOT/USDT $1.56 $385,884 07:57:07 02/03/2026
201 Coincall Coincall DOT/USD $1.57 $384,878 08:03:16 02/03/2026
202 Bullish Bullish DOT/USDC $1.56 $373,940 08:00:07 02/03/2026
203 Binance Binance DOT/EUR $1.57 $368,301 07:56:54 02/03/2026
204 Bitrue Bitrue DOT/XRP $1.57 $362,962 07:57:11 02/03/2026
205 Paribu Paribu DOT/TRY $1.56 $351,587 08:02:53 02/03/2026
206 Bitunix Bitunix DOT/USD $1.56 $345,181 07:57:15 02/03/2026
207 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.57 $342,464 08:00:17 02/03/2026
208 BitTap BitTap DOT/USDT $1.57 $320,053 08:00:09 02/03/2026
209 ICRYPEX ICRYPEX DOT/USDT $1.59 $302,444 08:00:09 02/03/2026
210 Bitrue Bitrue DOT/SOL $1.57 $295,928 07:57:11 02/03/2026
211 Niza.io Niza.io DOT/USD $1.56 $268,330 08:00:07 02/03/2026
212 KuCoin KuCoin DOT/USDC $1.57 $263,566 07:55:54 02/03/2026
213 Bitrue Bitrue DOT/USDT $1.56 $263,069 07:57:11 02/03/2026
214 Bit2Me Bit2Me DOT/USDC $1.57 $262,864 08:00:08 02/03/2026
215 Cofinex Cofinex DOT/USD $1.56 $258,490 08:00:17 02/03/2026
216 PointPay PointPay DOT/USDT $1.57 $251,305 07:57:07 02/03/2026
217 Bitazza Bitazza DOT/USDT $1.57 $249,284 08:03:08 02/03/2026
218 Lighter Lighter DOT/USDC $1.56 $240,004 08:00:15 02/03/2026
219 ONUS Pro ONUS Pro DOT/VNDC $1.56 $230,552 08:00:16 02/03/2026
220 Azbit Azbit DOT/USDC $1.57 $229,267 07:57:07 02/03/2026
221 CoinUp.io CoinUp.io DOT/USDT $1.56 $216,226 07:57:18 02/03/2026
222 Binance TR Binance TR DOT/TRY $1.57 $208,762 07:57:09 02/03/2026
223 AscendEX AscendEX DOT/USD $1.56 $202,045 07:54:08 02/03/2026
224 WhiteBIT WhiteBIT DOT/EUR $1.56 $200,774 07:54:07 02/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.56 $192,246 07:59:53 02/03/2026
226 Koinpark Koinpark DOT/INR $1.64 $191,247 08:00:10 02/03/2026
227 XT.COM XT.COM DOT/USDC $1.57 $190,793 07:57:10 02/03/2026
228 BingX BingX DOT/USDC $1.56 $187,038 07:57:09 02/03/2026
229 Deribit Deribit DOT/USDC $1.56 $180,088 08:03:50 02/03/2026
230 Backpack Exchange Backpack Exchange DOT/USDC $1.56 $174,504 07:57:15 02/03/2026
231 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.51 $171,174 04:02:23 02/03/2026
232 BiFinance BiFinance DOT/USDT $1.56 $165,644 07:57:11 02/03/2026
233 Nivex Nivex DOT/USDT $1.57 $165,355 08:03:13 02/03/2026
234 Binance Binance DOT/FDUSD $1.57 $161,636 07:56:42 02/03/2026
235 Biconomy.com Biconomy.com DOT/USDC $1.56 $156,412 07:57:13 02/03/2026
236 Coinbase Exchange Coinbase Exchange DOT/BTC $1.56 $155,198 07:56:59 02/03/2026
237 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.56 $151,971 07:39:17 02/03/2026
238 Aster Aster DOT/USDT $1.57 $151,644 07:54:15 02/03/2026
239 Niza.io Niza.io DOT/EUR $1.57 $147,500 08:00:07 02/03/2026
240 OKX OKX DOT/USD $1.57 $134,520 07:56:23 02/03/2026
241 Bitfinex Bitfinex DOT/USD $1.56 $132,159 07:59:54 02/03/2026
242 KoinBX KoinBX DOT/USDT $1.57 $131,764 08:00:09 02/03/2026
243 Bybit Bybit DOT/USDC $1.57 $126,856 07:54:11 02/03/2026
244 Bilaxy Bilaxy DOT/USDT $1.57 $125,727 08:00:08 02/03/2026
245 BitStorage BitStorage DOT/USDT $1.56 $120,503 08:00:08 02/03/2026
246 BitbabyExchange BitbabyExchange DOT/USDC $1.56 $119,752 07:51:10 02/03/2026
247 Tothemoon Tothemoon DOT/EUR $1.57 $116,283 08:00:12 02/03/2026
248 Kraken Kraken DOT/USDT $1.56 $112,210 07:59:55 02/03/2026
249 CoinCola CoinCola DOT/USDT $1.57 $112,186 08:00:07 02/03/2026
250 WEEX WEEX DOT/USDT $1.51 $111,296 07:57:08 02/03/2026
251 UZX UZX DOT/ETH $1.56 $107,944 07:57:11 02/03/2026
252 Bitkub Bitkub DOT/THB $1.46 $105,543 07:54:07 02/03/2026
253 Cryptonex Cryptonex DOT/USDT $1.57 $105,128 08:00:08 02/03/2026
254 dYdX v4 dYdX v4 DOT/USD $1.54 $103,818 08:04:17 02/03/2026
255 Delta Exchange Delta Exchange DOT/USDT $1.61 $102,141 15:57:16 27/02/2026
256 Bybit EU Bybit EU DOT/USDC $1.55 $101,957 07:36:08 02/03/2026
257 KuCoin KuCoin DOT/USD $1.56 $101,904 07:57:19 02/03/2026
258 Bitfinex Bitfinex DOT/USDT $1.57 $100,086 07:59:24 02/03/2026
259 EXMO EXMO DOT/USDC $1.56 $92,681.95 07:54:07 02/03/2026
260 EXMO.ME EXMO.ME DOT/USDC $1.56 $92,524.67 08:00:10 02/03/2026
261 WHXEX WHXEX DOT/ETH $1.57 $92,113.46 08:03:11 02/03/2026
262 BitDelta BitDelta DOT/USDT $1.56 $87,831.21 08:00:07 02/03/2026
263 BitStorage BitStorage DOT/BTC $1.57 $85,840.06 08:00:08 02/03/2026
264 BlueBit BlueBit DOT/USDT $1.57 $78,871.44 08:03:07 02/03/2026
265 Bitbank Bitbank DOT/JPY $1.56 $77,581.91 07:57:11 02/03/2026
266 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,949.77 $76,055.33 07:55:31 02/03/2026
267 WEEX WEEX DOT/USDC $1.57 $74,619.66 07:57:08 02/03/2026
268 Emirex Emirex DOT/USDC $1.56 $73,524.39 08:00:11 02/03/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,959.82 $70,915.78 07:42:57 02/03/2026
270 MEXC MEXC DOT/USDC $1.56 $69,799.85 07:51:09 02/03/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $1.57 $67,723.37 08:03:16 02/03/2026
272 ONUS Pro ONUS Pro DOT/USDT $1.57 $65,694.15 08:00:16 02/03/2026
273 Cofinex Cofinex DOT/USDT $1.56 $63,345.62 08:00:11 02/03/2026
274 Tothemoon Tothemoon DOT/USD $1.56 $61,115.75 08:00:12 02/03/2026
275 Binance Binance DOT/BNB $1.56 $58,990.47 07:56:54 02/03/2026
276 Bitrue Bitrue DOT/USDC $1.56 $58,178.23 07:57:11 02/03/2026
277 Coinbase Exchange Coinbase Exchange DOT/EUR $1.57 $58,116.40 07:56:59 02/03/2026
278 Kraken Kraken DOT/GBP $1.57 $55,604.13 07:59:24 02/03/2026
279 Dzengi.com Dzengi.com DOT/USD $1.56 $55,419.51 08:00:10 02/03/2026
280 Binance Binance DOT/ETH $1.56 $54,588.71 07:56:54 02/03/2026
281 Koinpark Koinpark DOT/USDT $1.57 $51,087.22 08:00:10 02/03/2026
282 Coinbase Exchange Coinbase Exchange DOT/GBP $1.57 $48,681.99 07:56:29 02/03/2026
283 Kraken Kraken DOT/USDC $1.57 $48,405.82 07:59:24 02/03/2026
284 CoinUp.io CoinUp.io DOT/USDT $1.56 $48,294.26 07:57:11 02/03/2026
285 LeveX LeveX DOT/USDT $1.57 $47,619.78 08:00:07 02/03/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $1,961.41 $47,556.22 07:41:59 02/03/2026
287 LeveX LeveX DOT/USD $1.56 $47,425.79 08:00:16 02/03/2026
288 Binance.US Binance.US DOT/USDT $1.56 $47,132.55 07:59:23 02/03/2026
289 BITmarkets BITmarkets DOT/USDT $1.57 $46,719.31 08:00:08 02/03/2026
290 BTSE BTSE DOT/USDT $1.57 $46,166.85 07:57:08 02/03/2026
291 SunX SunX DOT/USDT $1.56 $46,006.31 08:00:18 02/03/2026
292 Tothemoon Tothemoon DOT/USDC $1.57 $45,023.74 08:00:12 02/03/2026
293 Tothemoon Tothemoon DOT/USDT $1.57 $44,980.58 08:00:12 02/03/2026
294 B2Z Exchange B2Z Exchange DOT/USDT $1.57 $44,083.61 08:03:08 02/03/2026
295 HTX HTX DOT/USD $1.56 $43,753.23 07:57:16 02/03/2026
296 B2Z Exchange B2Z Exchange DOT/EUR $1.52 $43,327.74 08:03:08 02/03/2026
297 BITmarkets BITmarkets DOT/EUR $1.52 $43,265.76 08:00:08 02/03/2026
298 LATOKEN LATOKEN DOT/USDT $1.56 $40,273.78 07:54:10 02/03/2026
299 Gleec BTC Gleec BTC DOT/USDT $1.57 $40,241.96 08:00:15 02/03/2026
300 HitBTC HitBTC DOT/USDT $1.57 $40,236.73 07:57:23 02/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:07 02/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,754,197 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá