Polkadot DOT
Xếp hạng #46
15:49:00 13/07/2026
Giá Polkadot (DOT)
$0.8345 -1.62%
0.00001323 BTC
21,939 VND
Thấp: $0.8263
Cao: $0.8528
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8363 | $212,536,823 | 15:00:16 13/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8353 | $119,277,022 | 15:00:16 13/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,163,877 | 14:57:15 13/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8369 | $58,874,362 | 15:00:15 13/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8373 | $58,810,821 | 14:57:19 13/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8363 | $56,798,666 | 15:00:15 13/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8364 | $45,762,598 | 14:57:16 13/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8363 | $38,966,173 | 15:00:07 13/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8373 | $37,358,499 | 15:00:15 13/07/2026 |
| 10 |  Binance |
DOT/USDT | $0.8353 | $32,697,016 | 14:54:16 13/07/2026 |
| 11 |  KTX |
DOT/USDT | $0.8373 | $32,560,931 | 15:00:16 13/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8353 | $31,949,535 | 14:51:16 13/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8363 | $31,945,560 | 15:00:16 13/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8363 | $31,944,021 | 15:00:18 13/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8363 | $25,361,772 | 14:57:15 13/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8363 | $20,810,899 | 14:57:15 13/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8363 | $20,029,462 | 14:57:15 13/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8363 | $19,618,245 | 14:57:16 13/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8363 | $18,936,688 | 14:54:19 13/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8363 | $14,673,836 | 14:57:18 13/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8373 | $14,203,840 | 15:00:15 13/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8373 | $13,793,784 | 15:00:08 13/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8369 | $12,584,634 | 15:00:15 13/07/2026 |
| 24 |  4E |
DOT/USDT | $0.8373 | $11,401,508 | 15:00:15 13/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8374 | $11,024,803 | 14:57:16 13/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8343 | $10,867,044 | 14:57:15 13/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8383 | $10,584,110 | 14:57:16 13/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8363 | $10,569,965 | 14:57:16 13/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.8373 | $10,470,240 | 15:00:16 13/07/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8365 | $10,462,958 | 15:00:18 13/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8363 | $10,039,937 | 14:54:16 13/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8353 | $9,649,544 | 14:57:15 13/07/2026 |
| 33 |  FameEX |
DOT/USDT | $0.8363 | $9,602,389 | 14:57:18 13/07/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $0.8383 | $8,957,231 | 15:00:09 13/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8367 | $7,678,459 | 14:54:53 13/07/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8363 | $7,302,302 | 14:57:17 13/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8373 | $6,977,713 | 15:00:17 13/07/2026 |
| 38 |  BingX |
DOT/USDT | $0.8353 | $6,948,281 | 14:57:19 13/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8363 | $6,752,866 | 15:00:17 13/07/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8363 | $6,695,117 | 15:00:17 13/07/2026 |
| 41 | BingX |
DOT/USD | $0.8349 | $6,516,188 | 14:57:19 13/07/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $0.8363 | $6,194,111 | 15:00:16 13/07/2026 |
| 43 | CoinW |
DOT/USDT | $0.8367 | $5,830,043 | 14:48:10 13/07/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,530 | 15:00:17 13/07/2026 |
| 45 | CoinMy |
DOT/USDT | $0.8383 | $5,735,949 | 15:00:09 13/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8373 | $5,495,025 | 14:57:07 13/07/2026 |
| 47 |  Websea |
DOT/USDT | $0.8364 | $5,348,964 | 14:57:17 13/07/2026 |
| 48 | Coinlocally |
DOT/USDT | $0.8373 | $5,227,542 | 15:00:11 13/07/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8373 | $4,912,267 | 15:00:12 13/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8383 | $4,908,274 | 15:00:16 13/07/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.8364 | $4,825,121 | 14:57:15 13/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8363 | $4,672,074 | 14:54:07 13/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8373 | $4,421,289 | 14:56:54 13/07/2026 |
| 54 | AstralX |
DOT/USDT | $0.8379 | $4,260,263 | 15:00:07 13/07/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8373 | $3,773,955 | 14:57:17 13/07/2026 |
| 56 |  Bitbase |
DOT/USDT | $0.8353 | $3,643,837 | 14:45:18 13/07/2026 |
| 57 | CEEX exchange |
DOT/USDT | $0.8373 | $3,454,400 | 15:00:08 13/07/2026 |
| 58 | WOO X Pro |
DOT/USD | $0.8369 | $3,420,910 | 15:00:16 13/07/2026 |
| 59 |  MEXC |
DOT/USDT | $0.8363 | $3,214,884 | 14:57:16 13/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8365 | $3,193,346 | 14:57:12 13/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8373 | $3,111,441 | 14:56:58 13/07/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.8368 | $3,087,957 | 14:57:10 13/07/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8368 | $3,027,063 | 14:57:15 13/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8353 | $2,725,433 | 14:57:16 13/07/2026 |
| 65 | WOO X Pro |
DOT/USDT | $0.8379 | $2,652,273 | 15:00:09 13/07/2026 |
| 66 |  Azbit |
DOT/USDT | $0.8374 | $2,588,020 | 14:57:11 13/07/2026 |
| 67 |  Deepcoin |
DOT/USDT | $0.8383 | $2,568,431 | 14:57:15 13/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8363 | $2,557,966 | 14:54:15 13/07/2026 |
| 69 |  Bitget |
DOT/USDT | $0.8363 | $2,508,403 | 14:54:15 13/07/2026 |
| 70 |  Cofinex |
DOT/USDT | $0.8363 | $2,508,367 | 15:00:15 13/07/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.8352 | $2,426,564 | 14:57:15 13/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8373 | $2,215,086 | 14:57:10 13/07/2026 |
| 73 | 4E |
DOT/USDT | $0.8373 | $2,195,971 | 15:00:07 13/07/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.8373 | $2,141,501 | 15:00:16 13/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8373 | $1,995,624 | 14:54:08 13/07/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8363 | $1,971,678 | 14:54:15 13/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8373 | $1,928,753 | 14:57:17 13/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8374 | $1,768,980 | 14:57:08 13/07/2026 |
| 79 |  KCEX |
DOT/USDT | $0.8364 | $1,733,662 | 14:57:15 13/07/2026 |
| 80 |  BlockFin |
DOT/USDT | $0.8382 | $1,707,385 | 14:57:11 13/07/2026 |
| 81 |  MGBX |
DOT/USDT | $0.8342 | $1,639,093 | 14:57:17 13/07/2026 |
| 82 |  Gate |
DOT/USDT | $0.8353 | $1,627,160 | 14:54:20 13/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.8373 | $1,496,536 | 15:00:18 13/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8353 | $1,447,024 | 14:57:11 13/07/2026 |
| 85 |  Hyperliquid |
DOT/USDC | $0.8368 | $1,437,350 | 14:57:26 13/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8343 | $1,414,868 | 15:00:12 13/07/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8373 | $1,397,016 | 15:00:07 13/07/2026 |
| 88 | MEXC |
DOT/USDT | $0.8365 | $1,356,546 | 14:54:07 13/07/2026 |
| 89 | WHXEX |
DOT/USDT | $0.8373 | $1,339,965 | 15:00:08 13/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8373 | $1,339,965 | 15:00:09 13/07/2026 |
| 91 | Koinbay |
DOT/USDT | $0.8363 | $1,332,382 | 14:57:08 13/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8372 | $1,323,083 | 15:00:07 13/07/2026 |
| 93 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 94 | WEEX |
DOT/USDT | $0.8373 | $1,235,754 | 14:57:08 13/07/2026 |
| 95 | YEX |
DOT/USDT | $0.8373 | $1,217,649 | 15:00:08 13/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.8363 | $1,205,475 | 14:57:08 13/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.8363 | $1,173,156 | 14:57:08 13/07/2026 |
| 98 | Tapbit |
DOT/USDT | $0.8363 | $1,172,093 | 14:57:07 13/07/2026 |
| 99 |  SunX |
DOT/USDT | $0.9489 | $1,169,212 | 15:03:16 13/07/2026 |
| 100 | BitradeX |
DOT/USDT | $0.8363 | $1,142,886 | 14:54:07 13/07/2026 |
| 101 | Bybit |
DOT/USDT | $0.8368 | $1,136,062 | 14:54:08 13/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8373 | $1,133,672 | 14:57:09 13/07/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8362 | $1,129,542 | 14:57:18 13/07/2026 |
| 104 | YEX |
DOT/USD | $0.8359 | $1,108,300 | 15:00:17 13/07/2026 |
| 105 |  BitDelta |
DOT/USDT | $0.8383 | $1,044,512 | 15:00:07 13/07/2026 |
| 106 |  BloFin |
DOT/USDT | $0.8363 | $1,030,737 | 14:51:11 13/07/2026 |
| 107 |  Poloniex |
DOT/USDT | $0.8363 | $1,012,763 | 14:59:53 13/07/2026 |
| 108 | Phemex |
DOT/USDT | $0.8353 | $1,003,109 | 14:57:17 13/07/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $0.8377 | $974,996 | 15:00:08 13/07/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $0.8360 | $961,650 | 14:56:30 13/07/2026 |
| 111 | KuCoin |
DOT/USDT | $0.8363 | $952,143 | 14:54:20 13/07/2026 |
| 112 |  OKX |
DOT/USDT | $0.8368 | $949,660 | 14:56:54 13/07/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.8378 | $937,863 | 15:00:07 13/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8363 | $900,658 | 14:57:08 13/07/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8343 | $858,866 | 14:57:17 13/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8373 | $804,055 | 15:00:13 13/07/2026 |
| 117 |  Bitvavo |
DOT/EUR | $0.8371 | $747,002 | 14:57:11 13/07/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8358 | $745,345 | 15:00:15 13/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8373 | $736,376 | 14:57:07 13/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.8363 | $700,260 | 15:00:12 13/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8373 | $682,627 | 15:00:12 13/07/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8390 | $671,171 | 15:00:12 13/07/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.8390 | $671,032 | 15:00:07 13/07/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8314 | $665,803 | 14:18:43 13/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8363 | $650,195 | 14:57:07 13/07/2026 |
| 126 | Ourbit |
DOT/USDT | $0.8373 | $647,380 | 14:54:10 13/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9642 | $636,912 | 15:00:07 13/07/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.8373 | $629,468 | 15:00:17 13/07/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8383 | $620,196 | 15:00:20 13/07/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8373 | $583,493 | 15:00:07 13/07/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8748 | $573,827 | 15:00:14 13/07/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.8363 | $572,774 | 14:57:10 13/07/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8368 | $570,643 | 15:03:15 13/07/2026 |
| 134 |  Pionex |
DOT/USDT | $0.8363 | $520,632 | 14:57:16 13/07/2026 |
| 135 | CZR Exchange |
DOT/USDT | $0.8364 | $516,752 | 14:57:12 13/07/2026 |
| 136 | Gate |
DOT/USDT | $0.8370 | $507,796 | 14:56:24 13/07/2026 |
| 137 |  Upbit |
DOT/KRW | $0.8306 | $490,748 | 14:56:53 13/07/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8378 | $437,506 | 15:00:11 13/07/2026 |
| 139 |  ASTX |
DOT/USDT | $0.8373 | $435,451 | 15:00:13 13/07/2026 |
| 140 | Phemex |
DOT/USDC | $0.8368 | $435,224 | 14:57:08 13/07/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.8366 | $411,472 | 14:57:10 13/07/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8373 | $406,626 | 15:00:12 13/07/2026 |
| 143 | BTSE |
DOT/USDT | $0.8363 | $398,961 | 14:48:11 13/07/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8373 | $395,431 | 14:51:07 13/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8373 | $388,039 | 15:03:50 13/07/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.8388 | $377,281 | 15:00:07 13/07/2026 |
| 147 | BITmarkets |
DOT/USDT | $0.8393 | $377,143 | 15:00:12 13/07/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.8382 | $374,853 | 14:57:10 13/07/2026 |
| 149 |  Globe Derivative Exchange |
DOT/USD | $0.8383 | $367,286 | 15:00:16 13/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8364 | $355,998 | 15:03:21 13/07/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8359 | $327,542 | 14:57:07 13/07/2026 |
| 152 |  HTX |
DOT/USDT | $0.8358 | $326,339 | 14:59:55 13/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8366 | $324,020 | 15:00:14 13/07/2026 |
| 154 |  BitTap |
DOT/USDT | $0.8363 | $321,162 | 15:00:16 13/07/2026 |
| 155 | KoinBX |
DOT/USDT | $0.8373 | $312,097 | 15:00:14 13/07/2026 |
| 156 |  Coinbase International Exchange |
DOT/USDC | $0.8369 | $303,935 | 15:00:16 13/07/2026 |
| 157 |  EdgeX |
DOT/USD | $0.8379 | $297,475 | 15:03:16 13/07/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.8363 | $296,569 | 14:57:11 13/07/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8370 | $284,408 | 15:00:08 13/07/2026 |
| 160 |  Kraken |
DOT/USD | $0.8377 | $280,642 | 14:59:24 13/07/2026 |
| 161 |  Backpack Exchange |
DOT/USDC | $0.8364 | $266,601 | 14:57:15 13/07/2026 |
| 162 | MGBX |
DOT/USDT | $0.8373 | $266,400 | 14:57:12 13/07/2026 |
| 163 | BlockFin |
DOT/USDT | $0.8353 | $261,672 | 14:57:15 13/07/2026 |
| 164 | Binance |
DOT/USDC | $0.8370 | $259,356 | 14:56:42 13/07/2026 |
| 165 |  Bitazza |
DOT/USDT | $0.8383 | $244,663 | 15:00:08 13/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8361 | $243,078 | 14:57:16 13/07/2026 |
| 167 | WHXEX |
DOT/USDC | $0.8379 | $237,907 | 15:00:08 13/07/2026 |
| 168 | idax exchange |
DOT/USDC | $0.8379 | $237,907 | 15:00:09 13/07/2026 |
| 169 |  Dzengi.com |
DOT/USD | $0.8367 | $228,094 | 15:00:08 13/07/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8371 | $227,154 | 14:57:11 13/07/2026 |
| 171 |  LeveX |
DOT/USDT | $0.8373 | $226,110 | 15:00:15 13/07/2026 |
| 172 | Bitget |
DOT/USDT | $0.8363 | $212,317 | 14:54:08 13/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8373 | $206,355 | 14:54:12 13/07/2026 |
| 174 |  Bithumb |
DOT/KRW | $0.8302 | $191,285 | 14:59:54 13/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8390 | $189,038 | 15:00:11 13/07/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.8373 | $184,069 | 15:00:12 13/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8373 | $184,056 | 15:00:07 13/07/2026 |
| 178 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8364 | $182,078 | 14:57:17 13/07/2026 |
| 180 | BingX |
DOT/USDT | $0.8363 | $177,102 | 14:57:10 13/07/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $0.8361 | $174,330 | 14:51:08 13/07/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8363 | $159,743 | 14:57:12 13/07/2026 |
| 183 | Bitbase |
DOT/USDT | $0.8363 | $159,293 | 14:51:10 13/07/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.8366 | $152,670 | 14:57:10 13/07/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $0.8366 | $149,170 | 14:51:08 13/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8593 | $147,526 | 15:00:10 13/07/2026 |
| 187 | ZKE |
DOT/USDC | $0.8379 | $142,758 | 15:00:13 13/07/2026 |
| 188 | BloFin |
DOT/USDT | $0.8353 | $135,696 | 14:51:16 13/07/2026 |
| 189 | HTX |
DOT/USDT | $0.8362 | $134,333 | 14:51:24 13/07/2026 |
| 190 | Pionex |
DOT/USDT | $0.8363 | $133,688 | 14:57:12 13/07/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8423 | $122,686 | 15:00:11 13/07/2026 |
| 192 | Kraken |
DOT/EUR | $0.8373 | $120,493 | 14:59:54 13/07/2026 |
| 193 |  Bit2Me |
DOT/EUR | $0.8373 | $118,866 | 14:57:07 13/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.8373 | $117,637 | 15:00:08 13/07/2026 |
| 195 | KTX |
DOT/USDT | $0.8373 | $117,481 | 15:00:07 13/07/2026 |
| 196 | KCEX |
DOT/USDT | $0.8373 | $112,693 | 14:57:08 13/07/2026 |
| 197 | Bitrue |
DOT/XRP | $0.8369 | $111,963 | 14:57:12 13/07/2026 |
| 198 | Bitrue |
DOT/USDT | $0.8369 | $111,020 | 14:57:12 13/07/2026 |
| 199 | CoinTR |
DOT/TRY | $0.8340 | $104,884 | 14:57:11 13/07/2026 |
| 200 |  Flipster |
DOT/USDT | $0.8363 | $101,117 | 15:00:15 13/07/2026 |
| 201 | Bitrue |
DOT/SOL | $0.8371 | $100,875 | 14:57:12 13/07/2026 |
| 202 | MEXC |
DOT/USDC | $0.8349 | $98,421.34 | 14:57:16 13/07/2026 |
| 203 |  CoinEx |
DOT/USDT | $0.8377 | $97,283.98 | 14:59:53 13/07/2026 |
| 204 | MEXC |
DOT/USD1 | $0.8369 | $93,974.24 | 14:57:16 13/07/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $0.8377 | $90,565.35 | 14:59:23 13/07/2026 |
| 206 |  Lighter |
DOT/USDC | $0.8360 | $86,734.46 | 14:57:15 13/07/2026 |
| 207 |  Deribit |
DOT/USDC | $0.8328 | $78,204.70 | 14:57:52 13/07/2026 |
| 208 | Binance |
DOT/TRY | $0.8383 | $78,135.90 | 14:56:42 13/07/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.8368 | $73,426.07 | 14:57:07 13/07/2026 |
| 210 | Binance |
DOT/EUR | $0.8375 | $73,135.42 | 14:56:54 13/07/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.8363 | $72,336.18 | 14:57:08 13/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.8371 | $71,629.84 | 15:03:16 13/07/2026 |
| 213 |  Niza.io |
DOT/USD | $0.8380 | $70,496.05 | 15:00:09 13/07/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.8373 | $68,238.76 | 15:00:16 13/07/2026 |
| 215 | MEXC |
DOT/USDC | $0.8358 | $65,504.74 | 14:54:07 13/07/2026 |
| 216 |  Bitfinex |
DOT/USD | $0.8376 | $62,929.26 | 14:59:53 13/07/2026 |
| 217 | Binance |
DOT/BTC | $0.8374 | $61,641.02 | 14:56:42 13/07/2026 |
| 218 | Cofinex |
DOT/USDC | $0.8349 | $60,516.98 | 15:00:15 13/07/2026 |
| 219 |  Binance TR |
DOT/TRY | $0.8383 | $58,033.60 | 14:57:13 13/07/2026 |
| 220 |  PrimeXBT |
DOT/USDT | $0.8363 | $56,528.17 | 15:00:16 13/07/2026 |
| 221 | Bitfinex |
DOT/USDT | $0.8371 | $56,152.03 | 14:59:53 13/07/2026 |
| 222 | BitTap |
DOT/USDT | $0.8373 | $56,079.42 | 15:00:09 13/07/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8368 | $55,898.43 | 14:54:07 13/07/2026 |
| 224 |  FMFW.io |
DOT/USD | $0.8374 | $55,707.05 | 14:57:11 13/07/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $0.8373 | $55,654.46 | 15:00:08 13/07/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.8373 | $55,654.46 | 15:00:07 13/07/2026 |
| 227 |  Changelly |
DOT/USDT | $0.8373 | $55,654.14 | 15:00:11 13/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8373 | $51,874.56 | 15:00:08 13/07/2026 |
| 229 |  Bullish |
DOT/USDC | $0.8287 | $51,388.22 | 15:00:07 13/07/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8713 | $49,789.36 | 15:00:07 13/07/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8368 | $48,765.32 | 14:26:29 13/07/2026 |
| 232 | XBO.com |
DOT/USD | $0.8389 | $47,407.83 | 15:00:11 13/07/2026 |
| 233 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8374 | $46,890.13 | 14:57:34 13/07/2026 |
| 234 | CoinUp.io |
DOT/USDT | $0.8363 | $46,599.89 | 14:57:11 13/07/2026 |
| 235 | BITmarkets |
DOT/USDC | $0.8379 | $45,583.94 | 15:00:12 13/07/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.8379 | $45,574.55 | 15:00:07 13/07/2026 |
| 237 | Kraken |
DOT/USDC | $0.8369 | $37,598.13 | 14:59:54 13/07/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.8368 | $37,183.13 | 14:57:07 13/07/2026 |
| 239 | OKX |
DOT/USD | $0.8328 | $36,517.46 | 14:56:54 13/07/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.8354 | $36,084.25 | 14:48:11 13/07/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $0.8374 | $35,328.45 | 14:57:53 13/07/2026 |
| 242 | BingX |
DOT/USDC | $0.8368 | $34,482.08 | 14:57:10 13/07/2026 |
| 243 | OKX |
DOT/EUR | $0.8381 | $33,562.92 | 14:56:24 13/07/2026 |
| 244 |  Bitkub |
DOT/THB | $0.8480 | $33,538.17 | 14:57:07 13/07/2026 |
| 245 | Coinbase Exchange |
DOT/EUR | $0.8341 | $32,739.05 | 14:56:59 13/07/2026 |
| 246 | Niza.io |
DOT/EUR | $0.8374 | $30,342.44 | 15:00:09 13/07/2026 |
| 247 |  Aster |
DOT/USDT | $0.8313 | $30,184.73 | 14:54:15 13/07/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.8380 | $27,235.86 | 15:00:12 13/07/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.8369 | $26,828.16 | 14:57:07 13/07/2026 |
| 250 | Bitrue |
DOT/USDC | $0.8373 | $26,218.65 | 14:57:12 13/07/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8373 | $26,014.18 | 15:00:11 13/07/2026 |
| 252 | SunX |
DOT/USDT | $0.8373 | $25,411.56 | 15:00:18 13/07/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $0.8294 | $25,339.23 | 14:03:18 13/07/2026 |
| 254 | Bybit |
DOT/USDC | $0.8371 | $24,757.86 | 14:54:08 13/07/2026 |
| 255 | KuCoin |
DOT/USDC | $0.8358 | $24,405.29 | 14:54:53 13/07/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.8371 | $24,310.72 | 15:00:12 13/07/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.8390 | $23,727.54 | 15:00:12 13/07/2026 |
| 258 | Gate |
DOT/USDC | $0.8370 | $23,639.88 | 14:56:54 13/07/2026 |
| 259 | Binance |
DOT/FDUSD | $0.8357 | $23,105.80 | 14:56:42 13/07/2026 |
| 260 |  Bitbank |
DOT/JPY | $0.8397 | $22,775.71 | 14:57:11 13/07/2026 |
| 261 | OKX |
DOT/USDC | $0.8372 | $22,343.87 | 14:56:54 13/07/2026 |
| 262 |  Blynex |
DOT/USDT | $0.8377 | $21,998.48 | 14:57:07 13/07/2026 |
| 263 | XT.COM |
DOT/USDC | $0.8369 | $20,677.50 | 14:57:08 13/07/2026 |
| 264 | Kraken |
DOT/USDT | $0.8362 | $19,315.69 | 14:59:54 13/07/2026 |
| 265 | WEEX |
DOT/USDC | $0.8368 | $18,300.29 | 14:57:08 13/07/2026 |
| 266 | LBank |
DOT/USDC | $0.8378 | $18,133.39 | 14:57:08 13/07/2026 |
| 267 | LeveX |
DOT/USDT | $0.8373 | $18,101.30 | 15:00:07 13/07/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8373 | $16,416.15 | 15:00:51 13/07/2026 |
| 269 | Kraken |
DOT/XBT | $0.8341 | $15,433.52 | 14:59:24 13/07/2026 |
| 270 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8383 | $14,806.93 | 15:00:13 13/07/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.8355 | $14,701.09 | 15:03:17 13/07/2026 |
| 273 | BYDFi |
DOT/USDC | $0.8369 | $14,449.33 | 15:00:07 13/07/2026 |
| 274 | ASTX |
DOT/USDT | $0.8363 | $13,893.31 | 15:00:16 13/07/2026 |
| 275 | LeveX |
DOT/USD | $0.8358 | $13,888.44 | 15:00:15 13/07/2026 |
| 276 |  CoinDCX |
DOT/INR | $0.8547 | $13,443.28 | 14:57:11 13/07/2026 |
| 277 |  Extended |
DOT/USD | $0.8341 | $13,281.07 | 15:03:16 13/07/2026 |
| 278 |  CoinLion |
DOT/USD | $0.8300 | $13,277.84 | 15:00:14 13/07/2026 |
| 279 | Coinbase Exchange |
DOT/GBP | $0.8305 | $13,240.66 | 14:56:30 13/07/2026 |
| 280 |  Orderly |
DOT/USDC | $0.8299 | $13,032.35 | 15:03:16 13/07/2026 |
| 281 |  MemeMax |
DOT/USDC | $0.8369 | $13,032.35 | 15:03:16 13/07/2026 |
| 282 | Koinpark |
DOT/USDT | $0.8373 | $12,736.06 | 15:00:07 13/07/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.8293 | $12,539.38 | 15:00:07 13/07/2026 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $0.8333 | $12,508.74 | 14:57:53 13/07/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.8359 | $12,134.76 | 15:00:09 13/07/2026 |
| 286 | WHXEX |
DOT/BTC | $0.8371 | $11,897.45 | 15:00:08 13/07/2026 |
| 287 | idax exchange |
DOT/BTC | $0.8371 | $11,897.45 | 15:00:09 13/07/2026 |
| 288 |  Paribu |
DOT/TRY | $0.8374 | $11,877.86 | 15:01:00 13/07/2026 |
| 289 | Tothemoon |
DOT/EUR | $0.8352 | $11,670.17 | 15:00:12 13/07/2026 |
| 290 | Bitbaby |
DOT/USDC | $0.8359 | $11,373.37 | 14:54:12 13/07/2026 |
| 291 | LeveX |
DOT/USDC | $0.8389 | $9,892.93 | 15:00:07 13/07/2026 |
| 292 | Ulink |
DOT/USDT | $0.8373 | $9,378.22 | 15:00:18 13/07/2026 |
| 293 |  LATOKEN |
DOT/USDT | $0.8355 | $8,091.22 | 14:54:07 13/07/2026 |
| 294 | MEXC |
DOT/BTC | $0.8378 | $8,007.67 | 14:54:07 13/07/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8371 | $7,946.35 | 14:57:09 13/07/2026 |
| 296 | Kraken |
DOT/GBP | $0.8368 | $7,588.90 | 14:59:54 13/07/2026 |
| 297 | Coinbase Exchange |
DOT/BTC | $0.8360 | $7,018.90 | 14:56:59 13/07/2026 |
| 298 |  Indodax |
DOT/IDR | $0.8409 | $6,873.41 | 14:59:24 13/07/2026 |
| 299 |  Kanga Exchange |
DOT/PLN | $0.8382 | $6,466.28 | 14:57:11 13/07/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8392 | $6,425.40 | 15:00:12 13/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,536,823 với tỷ giá $0.8363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.