Polkadot DOT
Xếp hạng #33
10:53:00 23/03/2026
Giá Polkadot (DOT)
$1.43 -2.86%
0.00002101 BTC
40,051 VND
Thấp: $1.40
Cao: $1.48
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.43 | $86,392,549 | 10:54:16 23/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,220,039 | 11:00:15 23/03/2026 |
| 3 |  BTSE |
DOT/USDT | $1.43 | $77,433,302 | 10:57:15 23/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.43 | $64,911,673 | 10:57:15 23/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.43 | $61,715,979 | 10:57:15 23/03/2026 |
| 6 |  Hibt |
DOT/USDT | $1.43 | $53,288,344 | 10:57:23 23/03/2026 |
| 7 |  CoinW |
DOT/USDT | $1.43 | $44,261,718 | 10:57:15 23/03/2026 |
| 8 |  MEXC |
DOT/USDT | $1.43 | $41,758,385 | 10:57:15 23/03/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.43 | $38,498,624 | 10:56:23 23/03/2026 |
| 10 |  BVOX |
DOT/USDT | $1.43 | $28,663,283 | 10:57:15 23/03/2026 |
| 11 |  Echobit |
DOT/USDT | $1.43 | $26,025,697 | 10:57:16 23/03/2026 |
| 12 |  FameEX |
DOT/USDT | $1.43 | $25,575,840 | 10:57:17 23/03/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.43 | $24,154,069 | 10:57:15 23/03/2026 |
| 14 |  Bybit |
DOT/USDT | $1.43 | $19,179,913 | 10:54:16 23/03/2026 |
| 15 |  WEEX |
DOT/USDT | $1.43 | $18,843,504 | 10:57:17 23/03/2026 |
| 16 |  Toobit |
DOT/USDT | $1.43 | $17,969,050 | 10:57:16 23/03/2026 |
| 17 |  BitMart |
DOT/USDT | $1.43 | $13,909,027 | 10:57:15 23/03/2026 |
| 18 |  BTCC |
DOT/USDT | $1.43 | $11,593,803 | 10:57:16 23/03/2026 |
| 19 |  AscendEX |
DOT/USDT | $1.43 | $10,688,001 | 10:57:15 23/03/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.43 | $7,083,879 | 10:57:17 23/03/2026 |
| 21 | CoinW |
DOT/USDT | $1.43 | $6,544,682 | 10:57:07 23/03/2026 |
| 22 |  BitradeX |
DOT/USDT | $1.43 | $6,048,200 | 11:00:15 23/03/2026 |
| 23 |  Zoomex |
DOT/USDT | $1.43 | $5,744,803 | 10:57:15 23/03/2026 |
| 24 |  Hotcoin |
DOT/USDT | $1.43 | $5,614,029 | 10:57:18 23/03/2026 |
| 25 | BVOX |
DOT/USDT | $1.43 | $5,486,047 | 10:57:07 23/03/2026 |
| 26 |  Azbit |
DOT/USDT | $1.43 | $5,105,798 | 10:54:08 23/03/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.43 | $4,953,882 | 10:57:15 23/03/2026 |
| 28 |  Bitunix |
DOT/USDT | $1.43 | $4,899,773 | 10:54:15 23/03/2026 |
| 29 |  BitbabyExchange |
DOT/USDT | $1.43 | $4,824,537 | 10:51:16 23/03/2026 |
| 30 | Binance |
DOT/USDT | $1.43 | $4,720,615 | 10:56:54 23/03/2026 |
| 31 |  Bitget |
DOT/USDT | $1.43 | $4,529,662 | 10:54:15 23/03/2026 |
| 32 |  YUBIT |
DOT/USDT | $1.43 | $4,508,293 | 10:57:15 23/03/2026 |
| 33 | KuCoin |
DOT/USDT | $1.43 | $4,320,275 | 10:54:20 23/03/2026 |
| 34 | Hotcoin |
DOT/USDT | $1.43 | $3,864,211 | 10:57:17 23/03/2026 |
| 35 |  KCEX |
DOT/USDT | $1.43 | $3,455,102 | 10:57:15 23/03/2026 |
| 36 | WhiteBIT |
DOT/USDT | $1.43 | $3,374,616 | 10:57:12 23/03/2026 |
| 37 | BitMart |
DOT/USDT | $1.43 | $3,175,818 | 10:57:08 23/03/2026 |
| 38 |  HTX |
DOT/USDT | $1.43 | $2,722,375 | 10:59:54 23/03/2026 |
| 39 | Hibt |
DOT/USDT | $1.43 | $2,707,892 | 10:57:07 23/03/2026 |
| 40 |  Gate |
DOT/USDT | $1.43 | $2,643,356 | 10:54:19 23/03/2026 |
| 41 | MEXC |
DOT/USDT | $1.43 | $2,601,605 | 10:54:08 23/03/2026 |
| 42 | BTCC |
DOT/USDT | $1.43 | $2,363,616 | 10:57:08 23/03/2026 |
| 43 |  LBank |
DOT/USDT | $1.43 | $2,290,405 | 10:57:12 23/03/2026 |
| 44 |  VOOX Exchange |
DOT/USDT | $1.43 | $2,198,512 | 11:00:18 23/03/2026 |
| 45 |  P2B |
DOT/USDT | $1.43 | $1,912,604 | 10:57:07 23/03/2026 |
| 46 | FameEX |
DOT/USDT | $1.43 | $1,810,522 | 10:57:11 23/03/2026 |
| 47 | HTX |
DOT/USDT | $1.43 | $1,748,125 | 10:45:16 23/03/2026 |
| 48 | Bybit |
DOT/USDT | $1.43 | $1,655,072 | 10:54:12 23/03/2026 |
| 49 |  Poloniex |
DOT/USDT | $1.43 | $1,647,690 | 10:59:53 23/03/2026 |
| 50 | YUBIT |
DOT/USDT | $1.43 | $1,580,585 | 10:57:07 23/03/2026 |
| 51 |  Coinbase Exchange |
DOT/USD | $1.43 | $1,562,791 | 10:56:30 23/03/2026 |
| 52 |  Pionex |
DOT/USDT | $1.43 | $1,540,432 | 10:57:16 23/03/2026 |
| 53 |  OKX |
DOT/USDT | $1.43 | $1,268,473 | 10:56:53 23/03/2026 |
| 54 |  UZX |
DOT/USDT | $1.43 | $1,198,267 | 10:57:13 23/03/2026 |
| 55 | Koinbay |
DOT/USDT | $1.43 | $1,184,575 | 11:00:09 23/03/2026 |
| 56 | Tapbit |
DOT/USDT | $1.43 | $1,103,671 | 10:57:07 23/03/2026 |
| 57 | Biconomy.com |
DOT/USDT | $1.43 | $973,817 | 10:57:08 23/03/2026 |
| 58 |  XT.COM |
DOT/USDT | $1.43 | $941,381 | 10:57:11 23/03/2026 |
| 59 |  BloFin |
DOT/USDT | $1.43 | $930,602 | 10:51:07 23/03/2026 |
| 60 | BitradeX |
DOT/USDT | $1.43 | $903,053 | 11:00:07 23/03/2026 |
| 61 |  Venus |
DOT/vDOT | $1.43 | $867,505 | 11:00:07 23/03/2026 |
| 62 |  Phemex |
DOT/USDT | $1.43 | $856,237 | 10:57:10 23/03/2026 |
| 63 |  Hyperliquid |
DOT/USD | $1.43 | $830,928 | 10:54:26 23/03/2026 |
| 64 | Binance |
DOT/USDC | $1.43 | $713,174 | 10:56:54 23/03/2026 |
| 65 | AscendEX |
DOT/USDT | $1.44 | $679,845 | 10:48:12 23/03/2026 |
| 66 | BTSE |
DOT/USDT | $1.43 | $679,742 | 10:57:08 23/03/2026 |
| 67 |  Kraken |
DOT/USD | $1.43 | $670,892 | 10:59:24 23/03/2026 |
| 68 |  BigONE |
DOT/USDT | $1.43 | $646,637 | 10:57:07 23/03/2026 |
| 69 |  Upbit |
DOT/KRW | $1.43 | $628,603 | 10:56:53 23/03/2026 |
| 70 |  Bitrue |
DOT/USDT | $1.43 | $598,876 | 10:57:16 23/03/2026 |
| 71 | Phemex |
DOT/USDC | $1.43 | $569,741 | 10:57:10 23/03/2026 |
| 72 |  EXMO |
DOT/USDT | $1.43 | $534,962 | 10:54:10 23/03/2026 |
| 73 | Bitget |
DOT/USDT | $1.43 | $494,944 | 10:54:12 23/03/2026 |
| 74 |  BingX |
DOT/USDT | $1.43 | $476,423 | 10:57:11 23/03/2026 |
| 75 | Ourbit |
DOT/USDT | $1.43 | $467,414 | 10:57:13 23/03/2026 |
| 76 | Toobit |
DOT/USDT | $1.43 | $467,033 | 10:57:08 23/03/2026 |
| 77 |  Bitvavo |
DOT/EUR | $1.43 | $429,235 | 10:57:12 23/03/2026 |
| 78 | Bybit |
DOT/USD | $1.43 | $352,819 | 10:54:16 23/03/2026 |
| 79 | Bitunix |
DOT/USDT | $1.43 | $325,081 | 10:54:08 23/03/2026 |
| 80 | KuCoin |
DOT/USDC | $1.43 | $298,574 | 10:56:53 23/03/2026 |
| 81 | BloFin |
DOT/USDT | $1.43 | $296,653 | 10:54:16 23/03/2026 |
| 82 |  Paribu |
DOT/TRY | $1.43 | $269,977 | 11:01:55 23/03/2026 |
| 83 | WhiteBIT |
DOT/USDC | $1.43 | $263,313 | 10:57:12 23/03/2026 |
| 84 | MEXC |
DOT/BTC | $1.43 | $257,983 | 10:54:08 23/03/2026 |
| 85 | Bitunix |
DOT/USD | $1.43 | $254,291 | 10:54:15 23/03/2026 |
| 86 |  Crypto.com Exchange |
DOT/USD | $1.43 | $251,041 | 10:57:11 23/03/2026 |
| 87 | MEXC |
DOT/USDC | $1.43 | $249,620 | 10:57:15 23/03/2026 |
| 88 |  CoinEx |
DOT/USDT | $1.43 | $221,486 | 10:59:53 23/03/2026 |
| 89 | BitbabyExchange |
DOT/USDT | $1.43 | $218,664 | 10:57:13 23/03/2026 |
| 90 | Gate |
DOT/USDT | $1.43 | $214,154 | 10:56:54 23/03/2026 |
| 91 |  CoinUp.io |
DOT/USDT | $1.43 | $212,655 | 10:57:19 23/03/2026 |
| 92 |  Dex-Trade |
DOT/USDT | $1.43 | $209,806 | 10:57:08 23/03/2026 |
| 93 | AscendEX |
DOT/USD | $1.43 | $206,606 | 10:48:12 23/03/2026 |
| 94 |  Lighter |
DOT/USDC | $1.43 | $202,855 | 11:00:15 23/03/2026 |
| 95 | Kraken |
DOT/EUR | $1.43 | $181,327 | 10:59:55 23/03/2026 |
| 96 |  Bithumb |
DOT/KRW | $1.43 | $180,831 | 10:59:54 23/03/2026 |
| 97 |  Bit2Me |
DOT/EUR | $1.43 | $176,609 | 11:00:07 23/03/2026 |
| 98 | Binance |
DOT/TRY | $1.43 | $167,408 | 10:56:32 23/03/2026 |
| 99 | Crypto.com Exchange |
DOT/USDT | $1.43 | $156,771 | 10:57:11 23/03/2026 |
| 100 | Pionex |
DOT/USDT | $1.43 | $150,650 | 10:57:08 23/03/2026 |
| 101 | Binance |
DOT/EUR | $1.43 | $148,128 | 10:56:54 23/03/2026 |
| 102 |  PointPay |
DOT/USDT | $1.43 | $143,587 | 10:57:11 23/03/2026 |
| 103 | Biconomy.com |
DOT/USDC | $1.43 | $141,709 | 10:57:08 23/03/2026 |
| 104 | LBank |
DOT/USDC | $1.43 | $140,213 | 10:57:12 23/03/2026 |
| 105 | KCEX |
DOT/USDT | $1.43 | $138,892 | 10:57:07 23/03/2026 |
| 106 | Bitrue |
DOT/XRP | $1.43 | $133,834 | 10:57:12 23/03/2026 |
| 107 |  Aster |
DOT/USDT | $1.43 | $133,062 | 10:54:15 23/03/2026 |
| 108 |  BitMEX |
DOT/USD | $1.43 | $123,060 | 10:57:16 23/03/2026 |
| 109 |  Coinstore |
DOT/USDT | $1.43 | $107,563 | 10:54:09 23/03/2026 |
| 110 | Bitrue |
DOT/SOL | $1.43 | $106,624 | 10:57:12 23/03/2026 |
| 111 | Bitrue |
DOT/USDT | $1.43 | $104,804 | 10:57:12 23/03/2026 |
| 112 | UZX |
DOT/ETH | $1.43 | $103,679 | 10:57:13 23/03/2026 |
| 113 | WhiteBIT |
DOT/TRY | $1.43 | $98,685.79 | 10:57:12 23/03/2026 |
| 114 | Coinbase Exchange |
DOT/EUR | $1.43 | $96,519.30 | 10:56:59 23/03/2026 |
| 115 |  Bitstamp by Robinhood |
DOT/USD | $1.43 | $94,499.93 | 10:59:23 23/03/2026 |
| 116 | EXMO |
DOT/USDC | $1.43 | $92,808.93 | 10:54:10 23/03/2026 |
| 117 |  Binance TR |
DOT/TRY | $1.43 | $84,513.45 | 10:57:12 23/03/2026 |
| 118 | Bit2Me |
DOT/USDC | $1.43 | $78,481.21 | 11:00:07 23/03/2026 |
| 119 | Crypto.com Exchange |
DOT/USD | $1.43 | $76,796.64 | 10:54:16 23/03/2026 |
| 120 | BingX |
DOT/USDC | $1.43 | $75,026.00 | 10:57:11 23/03/2026 |
| 121 |  Bitfinex |
DOT/USD | $1.43 | $61,984.58 | 10:59:53 23/03/2026 |
| 122 | KuCoin |
DOT/USD | $1.43 | $58,370.33 | 10:54:20 23/03/2026 |
| 123 |  Uniswap v4 (Base) |
ETH/DOT | $2,056.08 | $57,243.38 | 10:55:39 23/03/2026 |
| 124 | XT.COM |
DOT/USDC | $1.43 | $57,037.52 | 10:57:11 23/03/2026 |
| 125 | MEXC |
DOT/USDC | $1.43 | $55,639.97 | 10:54:08 23/03/2026 |
| 126 | CoinUp.io |
DOT/USDT | $1.43 | $55,195.59 | 10:57:14 23/03/2026 |
| 127 | Kraken |
DOT/GBP | $1.43 | $50,650.02 | 10:59:55 23/03/2026 |
| 128 | Azbit |
DOT/USDC | $1.43 | $50,230.90 | 10:54:08 23/03/2026 |
| 129 |  Binance TH |
DOT/USDT | $1.43 | $49,346.33 | 10:57:08 23/03/2026 |
| 130 | Bybit |
DOT/USDC | $1.43 | $48,520.01 | 10:54:12 23/03/2026 |
| 131 | Binance |
DOT/BTC | $1.43 | $44,654.27 | 10:56:32 23/03/2026 |
| 132 |  Backpack Exchange |
DOT/USDC | $1.44 | $44,043.16 | 10:57:16 23/03/2026 |
| 133 |  BiFinance |
DOT/USDT | $1.43 | $42,094.13 | 10:54:09 23/03/2026 |
| 134 | KuCoin |
DOT/BTC | $1.43 | $39,936.09 | 10:56:23 23/03/2026 |
| 135 |  Bitbank |
DOT/JPY | $1.43 | $37,324.90 | 10:57:11 23/03/2026 |
| 136 | Bitrue |
DOT/USDC | $1.43 | $35,365.89 | 10:57:12 23/03/2026 |
| 137 | BitbabyExchange |
DOT/USDC | $1.43 | $33,712.53 | 10:57:13 23/03/2026 |
| 138 |  Bitkub |
DOT/THB | $1.43 | $32,040.45 | 10:57:07 23/03/2026 |
| 139 | WEEX |
DOT/USDT | $1.43 | $29,544.20 | 10:57:12 23/03/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,051.65 | $29,062.66 | 10:33:45 23/03/2026 |
| 141 | OKX |
DOT/USD | $1.43 | $28,071.11 | 10:56:24 23/03/2026 |
| 142 | WhiteBIT |
DOT/EUR | $1.43 | $27,862.05 | 10:57:12 23/03/2026 |
| 143 | HTX |
DOT/USD | $1.43 | $27,432.39 | 10:45:16 23/03/2026 |
| 144 | Binance |
DOT/BNB | $1.43 | $26,853.57 | 10:56:54 23/03/2026 |
| 145 |  BtcTurk | Kripto |
DOT/TRY | $1.44 | $26,325.87 | 10:59:23 23/03/2026 |
| 146 | Coinbase Exchange |
DOT/BTC | $1.43 | $25,108.02 | 10:56:59 23/03/2026 |
| 147 |  Deepcoin |
DOT/USDT | $1.43 | $24,036.70 | 10:57:15 23/03/2026 |
| 148 | WEEX |
DOT/USDC | $1.43 | $21,672.02 | 10:57:12 23/03/2026 |
| 149 | Gate |
DOT/BTC | $1.43 | $21,147.93 | 10:56:54 23/03/2026 |
| 150 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.43 | $21,061.46 | 10:16:47 23/03/2026 |
| 151 | Deepcoin |
DOT/USDT | $1.43 | $20,550.74 | 10:57:07 23/03/2026 |
| 152 | Binance |
DOT/ETH | $1.43 | $19,172.28 | 10:56:54 23/03/2026 |
| 153 | BtcTurk | Kripto |
DOT/USDT | $1.41 | $19,125.54 | 10:59:53 23/03/2026 |
| 154 |  LATOKEN |
DOT/USDT | $1.43 | $18,496.97 | 10:54:10 23/03/2026 |
| 155 | Binance |
DOT/FDUSD | $1.43 | $18,241.66 | 10:56:54 23/03/2026 |
| 156 | Gate |
DOT/USDC | $1.43 | $17,195.95 | 10:56:54 23/03/2026 |
| 157 |  Bitso |
DOT/USD | $1.43 | $16,421.22 | 10:59:53 23/03/2026 |
| 158 | Dex-Trade |
DOT/USDC | $1.43 | $15,745.97 | 10:57:08 23/03/2026 |
| 159 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.43 | $14,998.36 | 10:19:40 23/03/2026 |
| 160 |  Gemini |
DOT/GUSD | $1.43 | $14,961.38 | 10:59:54 23/03/2026 |
| 161 | Gemini |
DOT/USD | $1.43 | $14,961.38 | 10:59:54 23/03/2026 |
| 162 | Bitfinex |
DOT/USDT | $1.43 | $14,344.79 | 10:59:53 23/03/2026 |
| 163 | Dex-Trade |
DOT/BTC | $1.43 | $12,647.73 | 10:57:08 23/03/2026 |
| 164 | Bitstamp by Robinhood |
DOT/EUR | $1.43 | $12,307.27 | 10:59:53 23/03/2026 |
| 165 | OKX |
DOT/EUR | $1.44 | $11,541.72 | 10:56:53 23/03/2026 |
| 166 | Kraken |
DOT/USDC | $1.43 | $10,807.18 | 10:59:55 23/03/2026 |
| 167 |  CEX.IO |
DOT/USD | $1.43 | $10,789.15 | 11:00:09 23/03/2026 |
| 168 |  WOO X |
DOT/USDT | $1.43 | $10,079.25 | 11:00:24 23/03/2026 |
| 169 | EXMO |
DOT/USD | $1.51 | $8,562.53 | 10:54:10 23/03/2026 |
| 170 | Kraken |
DOT/USDT | $1.43 | $7,942.62 | 10:59:55 23/03/2026 |
| 171 |  Indodax |
DOT/IDR | $1.44 | $7,298.85 | 11:02:24 23/03/2026 |
| 172 | Coinbase Exchange |
DOT/GBP | $1.43 | $6,794.34 | 10:56:30 23/03/2026 |
| 173 |  Coinone |
DOT/KRW | $1.42 | $6,541.98 | 10:59:53 23/03/2026 |
| 174 | Coinbase Exchange |
DOT/USDT | $1.43 | $5,852.08 | 10:56:59 23/03/2026 |
| 175 | Kraken |
DOT/XBT | $1.42 | $5,656.44 | 10:59:24 23/03/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,052.32 | $5,368.34 | 10:22:23 23/03/2026 |
| 177 |  MAX Exchange |
DOT/TWD | $1.42 | $4,912.28 | 10:57:12 23/03/2026 |
| 178 | PointPay |
DOT/USDC | $1.43 | $3,434.15 | 10:57:11 23/03/2026 |
| 179 | CoinEx |
DOT/BTC | $1.43 | $3,390.66 | 10:59:53 23/03/2026 |
| 180 | CoinEx |
DOT/USDC | $1.43 | $3,151.62 | 10:59:53 23/03/2026 |
| 181 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.43 | $2,747.54 | 10:07:46 23/03/2026 |
| 182 | Kraken |
DOT/ETH | $1.42 | $2,120.90 | 10:59:55 23/03/2026 |
| 183 |  Biswap v2 |
DOT/WBNB | $1.43 | $1,817.85 | 10:10:42 23/03/2026 |
| 184 |  Binance.US |
DOT/USDT | $1.43 | $1,634.21 | 10:59:53 23/03/2026 |
| 185 |  OKJ |
DOT/JPY | $1.43 | $1,617.88 | 11:00:11 23/03/2026 |
| 186 | Poloniex |
DOT/BTC | $1.43 | $1,398.02 | 10:59:23 23/03/2026 |
| 187 | OKX |
DOT/USDC | $1.42 | $1,315.86 | 10:56:24 23/03/2026 |
| 188 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.43 | $1,053.45 | 10:10:42 23/03/2026 |
| 189 |  ApeSwap (BSC) |
DOT/WBNB | $1.42 | $805.57 | 10:09:34 23/03/2026 |
| 190 | CEX.IO |
DOT/USDT | $1.43 | $760.58 | 11:00:09 23/03/2026 |
| 191 |  Tokocrypto |
DOT/USDT | $1.43 | $687.85 | 10:57:09 23/03/2026 |
| 192 |  Korbit |
DOT/KRW | $1.40 | $607.90 | 10:54:08 23/03/2026 |
| 193 | Bybit |
DOT/BTC | $1.43 | $505.89 | 10:54:12 23/03/2026 |
| 194 | Uniswap v3 (BSC) |
USDT/DOT | $0.9929 | $440.77 | 10:02:51 23/03/2026 |
| 195 | MAX Exchange |
DOT/USDT | $1.43 | $337.24 | 10:57:12 23/03/2026 |
| 196 | KuCoin |
DOT/KCS | $1.48 | $208.59 | 10:56:23 23/03/2026 |
| 197 |  Fastex |
DOT/USDT | $1.43 | $162.97 | 10:54:07 23/03/2026 |
| 198 | Fastex |
DOT/USDC | $1.43 | $162.89 | 10:54:07 23/03/2026 |
| 199 | Binance.US |
DOT/USD | $1.43 | $94.18 | 10:59:53 23/03/2026 |
| 200 |  MDEX (BSC) |
USDT/DOT | $0.9959 | $89.65 | 10:02:54 23/03/2026 |
| 201 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,081.29 | $53.03 | 03:04:16 23/03/2026 |
| 202 | MDEX (BSC) |
DOT/WBNB | $1.43 | $45.82 | 10:10:42 23/03/2026 |
| 203 | CEX.IO |
DOT/GBP | $1.44 | $27.30 | 11:00:09 23/03/2026 |
| 204 | CEX.IO |
DOT/USDC | $1.43 | $21.63 | 11:00:09 23/03/2026 |
| 205 |  Dinosaur Eggs |
DOT/WBNB | $1.43 | $20.29 | 10:10:53 23/03/2026 |
| 206 | CEX.IO |
DOT/EUR | $1.44 | $20.28 | 11:00:09 23/03/2026 |
| 207 |  BitTrade |
DOT/JPY | $1.37 | $14.02 | 11:00:15 23/03/2026 |
| 208 | WOO X |
DOT/USDT | $1.43 | $5.19 | 10:54:08 23/03/2026 |
| 209 |  Osmosis |
DOT/OSMO | $1.53 | $1.66 | 16:18:20 20/03/2026 |
| 210 | OKX |
DOT/TRY | $1.44 | $0.2529 | 10:56:24 23/03/2026 |
| 211 | Upbit |
DOT/BTC | $1.43 | $0.1358 | 10:56:53 23/03/2026 |
| 212 | Tokocrypto |
DOT/USDC | $1.43 | $0 | 10:57:09 23/03/2026 |
| 213 |  DeFiChain DEX |
DOT/DFI | $0.2004 | $0 | 10:57:11 23/03/2026 |
| 214 | Aster |
DOT/USD | $1.43 | $0 | 10:54:15 23/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 23/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,392,549 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.