Polkadot DOT
Xếp hạng #42
09:18:00 17/06/2026
Giá Polkadot (DOT)
$1.03 2.49%
0.00001565 BTC
27,077 VND
Thấp: $0.9915
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.03 | $425,257,910 | 09:00:16 17/06/2026 |
| 2 |  BTSE |
DOT/USDT | $1.03 | $86,203,871 | 08:57:16 17/06/2026 |
| 3 |  KTX |
DOT/USDT | $1.03 | $84,085,645 | 09:00:16 17/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.03 | $83,147,015 | 09:03:15 17/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.03 | $82,891,064 | 09:00:15 17/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,141,903 | 09:00:15 17/06/2026 |
| 7 |  Binance |
DOT/USDT | $1.03 | $57,352,916 | 08:54:16 17/06/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.03 | $56,761,028 | 09:00:07 17/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.03 | $48,008,079 | 09:00:15 17/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.03 | $48,004,845 | 09:00:17 17/06/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.03 | $48,004,261 | 09:00:16 17/06/2026 |
| 12 |  Echobit |
DOT/USDT | $1.03 | $46,565,089 | 08:57:16 17/06/2026 |
| 13 |  Tapbit |
DOT/USDT | $1.03 | $45,132,143 | 08:57:15 17/06/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.03 | $44,860,327 | 09:00:15 17/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $1.03 | $44,367,321 | 08:57:15 17/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.03 | $33,251,272 | 08:57:16 17/06/2026 |
| 18 |  CoinW |
DOT/USDT | $1.03 | $31,137,264 | 08:57:18 17/06/2026 |
| 19 |  BVOX |
DOT/USDT | $1.03 | $19,323,405 | 08:57:15 17/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.03 | $19,299,264 | 08:57:17 17/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.03 | $18,758,475 | 09:00:15 17/06/2026 |
| 22 |  BiKing |
DOT/USDT | $1.03 | $17,974,826 | 09:00:16 17/06/2026 |
| 23 |  FameEX |
DOT/USDT | $1.03 | $17,248,694 | 08:57:19 17/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.02 | $15,758,740 | 08:51:15 17/06/2026 |
| 25 |  Bybit |
DOT/USDT | $1.03 | $15,177,797 | 08:54:17 17/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.03 | $14,694,790 | 08:57:17 17/06/2026 |
| 27 |  SunX |
DOT/USDT | $1.03 | $14,291,941 | 09:00:08 17/06/2026 |
| 28 |  Ulink |
DOT/USDT | $1.03 | $14,213,768 | 09:00:10 17/06/2026 |
| 29 |  4E |
DOT/USDT | $1.03 | $14,023,119 | 09:00:15 17/06/2026 |
| 30 |  LBank |
DOT/USDT | $1.03 | $13,909,499 | 08:57:17 17/06/2026 |
| 31 |  BTCC |
DOT/USDT | $1.03 | $13,060,084 | 08:57:16 17/06/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.03 | $11,700,999 | 08:51:14 17/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $1.03 | $10,743,758 | 08:59:53 17/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.03 | $10,696,109 | 08:57:15 17/06/2026 |
| 35 | CEEX exchange |
DOT/USDT | $1.03 | $10,383,103 | 09:03:11 17/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.03 | $9,827,228 | 09:00:16 17/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.03 | $9,714,846 | 09:00:16 17/06/2026 |
| 38 |  YEX |
DOT/USDT | $1.03 | $9,603,169 | 09:00:16 17/06/2026 |
| 39 |  Websea |
DOT/USDT | $1.03 | $9,098,800 | 08:57:17 17/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.03 | $8,948,972 | 09:00:17 17/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.03 | $8,505,067 | 08:57:18 17/06/2026 |
| 42 | Bitbase |
DOT/USDT | $1.03 | $8,103,553 | 08:51:17 17/06/2026 |
| 43 |  AstralX |
DOT/USDT | $1.03 | $7,855,336 | 09:00:17 17/06/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $1.03 | $7,293,643 | 09:00:16 17/06/2026 |
| 45 | BVOX |
DOT/USDT | $1.03 | $6,947,279 | 08:57:08 17/06/2026 |
| 46 |  GroveX |
DOT/USDT | $1.01 | $6,879,440 | 09:00:10 17/06/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.03 | $6,780,466 | 08:57:18 17/06/2026 |
| 48 | CoinW |
DOT/USDT | $1.03 | $6,330,411 | 08:48:12 17/06/2026 |
| 49 | KTX |
DOT/USDT | $1.03 | $6,164,069 | 09:00:12 17/06/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,257 | 09:00:16 17/06/2026 |
| 51 |  Azbit |
DOT/USDT | $1.03 | $5,499,577 | 08:57:10 17/06/2026 |
| 52 |  CoinP |
DOT/USDT | $1.03 | $5,427,417 | 09:00:11 17/06/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $1.03 | $5,403,451 | 08:48:07 17/06/2026 |
| 54 | Binance |
DOT/USDT | $1.03 | $5,286,061 | 08:56:54 17/06/2026 |
| 55 | AstralX |
DOT/USDT | $1.03 | $5,246,698 | 08:57:07 17/06/2026 |
| 56 |  OneEx |
DOT/USDT | $1.03 | $5,009,458 | 09:00:16 17/06/2026 |
| 57 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 58 |  MEXC |
DOT/USDT | $1.03 | $4,578,464 | 08:57:16 17/06/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.03 | $4,552,219 | 08:57:15 17/06/2026 |
| 60 |  BlockFin |
DOT/USDT | $1.03 | $4,500,681 | 09:00:07 17/06/2026 |
| 61 | OneEx |
DOT/USDT | $1.03 | $4,484,272 | 09:00:10 17/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $1.03 | $4,479,642 | 08:57:15 17/06/2026 |
| 63 |  Cofinex |
DOT/USDT | $1.03 | $4,304,147 | 09:00:15 17/06/2026 |
| 64 |  Bitget |
DOT/USDT | $1.03 | $4,241,406 | 08:54:15 17/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.03 | $3,893,126 | 09:00:07 17/06/2026 |
| 66 |  BitradeX |
DOT/USDT | $1.03 | $3,782,577 | 08:54:15 17/06/2026 |
| 67 |  YUBIT |
DOT/USDT | $1.03 | $3,756,537 | 08:57:15 17/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.03 | $3,529,594 | 09:00:16 17/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.02 | $3,480,377 | 08:48:17 17/06/2026 |
| 70 |  EagleX |
DOT/USDT | $1.03 | $3,319,171 | 09:00:15 17/06/2026 |
| 71 |  BitMart |
DOT/USDT | $1.03 | $3,196,056 | 08:57:07 17/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.03 | $3,195,697 | 09:00:15 17/06/2026 |
| 73 |  MGBX |
DOT/USDT | $1.03 | $3,086,825 | 08:57:17 17/06/2026 |
| 74 | KuCoin |
DOT/USDT | $1.03 | $2,724,031 | 08:57:19 17/06/2026 |
| 75 |  BloFin |
DOT/USDT | $1.03 | $2,699,984 | 08:54:11 17/06/2026 |
| 76 | 4E |
DOT/USDT | $1.03 | $2,645,315 | 09:00:10 17/06/2026 |
| 77 | BTCC |
DOT/USDT | $1.03 | $2,635,833 | 08:57:08 17/06/2026 |
| 78 |  KCEX |
DOT/USDT | $1.03 | $2,512,843 | 08:57:15 17/06/2026 |
| 79 | Hibt |
DOT/USDT | $1.02 | $2,354,178 | 08:45:08 17/06/2026 |
| 80 |  P2B |
DOT/USDT | $1.02 | $2,224,341 | 08:45:07 17/06/2026 |
| 81 | WOO X Pro |
DOT/USD | $1.03 | $1,899,514 | 09:00:16 17/06/2026 |
| 82 | WOO X Pro |
DOT/USDT | $1.03 | $1,837,901 | 09:00:07 17/06/2026 |
| 83 | FameEX |
DOT/USDT | $1.03 | $1,814,493 | 08:57:08 17/06/2026 |
| 84 | Bybit |
DOT/USDT | $1.03 | $1,653,955 | 08:54:12 17/06/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.03 | $1,629,246 | 08:59:53 17/06/2026 |
| 86 |  XXKK |
DOT/USDT | $1.03 | $1,627,240 | 09:00:07 17/06/2026 |
| 87 | CoinP |
DOT/USDT | $1.03 | $1,626,626 | 09:00:15 17/06/2026 |
| 88 |  BitDelta |
DOT/USDT | $1.03 | $1,625,137 | 09:00:11 17/06/2026 |
| 89 | MEXC |
DOT/USDT | $1.03 | $1,618,175 | 08:51:09 17/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.03 | $1,577,063 | 09:00:17 17/06/2026 |
| 91 | YUBIT |
DOT/USDT | $1.03 | $1,556,094 | 08:57:07 17/06/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.03 | $1,535,996 | 08:57:11 17/06/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.03 | $1,527,754 | 09:00:07 17/06/2026 |
| 94 | EagleX |
DOT/USDT | $0.9990 | $1,495,345 | 09:00:10 17/06/2026 |
| 95 |  OKX |
DOT/USDT | $1.03 | $1,490,472 | 08:56:54 17/06/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.03 | $1,483,034 | 08:51:11 17/06/2026 |
| 97 |  WEEX |
DOT/USDT | $1.03 | $1,469,671 | 08:57:09 17/06/2026 |
| 98 | Toobit |
DOT/USDT | $1.03 | $1,449,470 | 08:57:11 17/06/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $1.03 | $1,400,962 | 09:00:09 17/06/2026 |
| 100 | YEX |
DOT/USD | $1.03 | $1,398,196 | 09:00:16 17/06/2026 |
| 101 | CoinMy |
DOT/USDT | $1.03 | $1,394,194 | 09:00:13 17/06/2026 |
| 102 | Koinbay |
DOT/USDT | $1.03 | $1,372,230 | 09:00:08 17/06/2026 |
| 103 | WHXEX |
DOT/USDT | $1.03 | $1,366,144 | 09:00:10 17/06/2026 |
| 104 |  Bitrue |
DOT/USDT | $1.03 | $1,350,488 | 08:57:16 17/06/2026 |
| 105 | idax exchange |
DOT/USDT | $1.03 | $1,349,110 | 09:00:09 17/06/2026 |
| 106 |  UZX |
DOT/USDT | $1.03 | $1,315,194 | 08:57:11 17/06/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.03 | $1,309,329 | 09:00:16 17/06/2026 |
| 108 |  EVEDEX |
DOT/USD | $1.03 | $1,252,193 | 09:03:15 17/06/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.03 | $1,232,708 | 08:57:10 17/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.03 | $1,185,886 | 09:00:16 17/06/2026 |
| 111 |  SunX |
DOT/USDT | $0.9486 | $1,168,896 | 09:03:16 17/06/2026 |
| 112 | LBank |
DOT/USDT | $1.03 | $1,150,034 | 08:57:08 17/06/2026 |
| 113 | Tapbit |
DOT/USDT | $1.03 | $1,131,418 | 08:57:07 17/06/2026 |
| 114 |  Grvt |
DOT/USDT | $1.02 | $1,120,293 | 08:39:19 17/06/2026 |
| 115 | BitradeX |
DOT/USDT | $1.03 | $1,058,240 | 08:54:11 17/06/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.03 | $1,053,273 | 08:57:08 17/06/2026 |
| 117 |  Gate |
DOT/USDT | $1.03 | $992,157 | 08:57:19 17/06/2026 |
| 118 |  Phemex |
DOT/USDT | $1.03 | $988,719 | 08:57:08 17/06/2026 |
| 119 |  Hyperliquid |
DOT/USD | $1.03 | $978,568 | 08:54:27 17/06/2026 |
| 120 |  Pionex |
DOT/USDT | $1.03 | $978,318 | 08:57:16 17/06/2026 |
| 121 | BlockFin |
DOT/USDT | $1.03 | $844,569 | 09:00:15 17/06/2026 |
| 122 | YEX |
DOT/USDT | $1.03 | $827,215 | 09:00:12 17/06/2026 |
| 123 |  Coinbase Exchange |
DOT/USD | $1.03 | $824,881 | 08:56:59 17/06/2026 |
| 124 |  LeveX |
DOT/USDT | $1.03 | $821,406 | 09:00:16 17/06/2026 |
| 125 |  ZKE |
DOT/USDT | $1.03 | $819,710 | 09:00:12 17/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.03 | $808,311 | 08:51:08 17/06/2026 |
| 127 | Ourbit |
DOT/USDT | $1.03 | $792,574 | 08:57:07 17/06/2026 |
| 128 | Hotcoin |
DOT/USDT | $1.03 | $783,620 | 08:59:57 17/06/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.03 | $761,841 | 09:00:14 17/06/2026 |
| 130 | Ju.com |
DOT/USDT | $1.03 | $752,583 | 08:57:07 17/06/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $1.03 | $736,178 | 09:03:15 17/06/2026 |
| 132 | WhiteBIT |
DOT/WBT | $1.03 | $733,711 | 08:48:07 17/06/2026 |
| 133 | AscendEX |
DOT/USDT | $1.03 | $689,217 | 08:57:07 17/06/2026 |
| 134 | BITmarkets |
DOT/USD | $1.03 | $686,476 | 09:00:12 17/06/2026 |
| 135 | WhiteBIT |
DOT/USDC | $1.03 | $685,710 | 08:48:07 17/06/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $685,305 | 09:00:07 17/06/2026 |
| 137 | Phemex |
DOT/USDC | $1.03 | $677,681 | 08:57:08 17/06/2026 |
| 138 | Binance |
DOT/USDC | $1.03 | $668,877 | 08:56:54 17/06/2026 |
| 139 | B2Z Exchange |
DOT/USD | $1.03 | $663,867 | 09:03:10 17/06/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.03 | $659,639 | 09:00:19 17/06/2026 |
| 141 | OneBullEx |
DOT/USDT | $0.9640 | $636,775 | 08:57:11 17/06/2026 |
| 142 |  BigONE |
DOT/USDT | $1.03 | $599,312 | 08:54:11 17/06/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.03 | $598,288 | 09:00:08 17/06/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.03 | $585,817 | 09:03:20 17/06/2026 |
| 145 |  BitKan |
DOT/USDT | $1.03 | $574,072 | 09:00:08 17/06/2026 |
| 146 |  KoinBX |
DOT/INR | $1.10 | $567,600 | 09:00:12 17/06/2026 |
| 147 | Bybit |
DOT/USD | $1.03 | $561,221 | 08:54:17 17/06/2026 |
| 148 | WHXEX |
DOT/USDC | $1.03 | $555,755 | 09:00:10 17/06/2026 |
| 149 | idax exchange |
DOT/USDC | $1.03 | $555,749 | 09:00:09 17/06/2026 |
| 150 |  ASTX |
DOT/USDT | $1.03 | $532,548 | 09:00:07 17/06/2026 |
| 151 | Bitget |
DOT/USDT | $1.03 | $524,658 | 08:54:09 17/06/2026 |
| 152 |  BitTap |
DOT/USDT | $1.03 | $520,213 | 09:00:16 17/06/2026 |
| 153 |  EXMO |
DOT/USDT | $1.03 | $515,306 | 09:00:11 17/06/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $1.03 | $515,271 | 09:00:09 17/06/2026 |
| 155 |  HTX |
DOT/USDT | $1.03 | $511,204 | 08:59:54 17/06/2026 |
| 156 | BloFin |
DOT/USDT | $1.03 | $507,720 | 08:54:16 17/06/2026 |
| 157 |  CRMClick |
DOT/USDT | $1.03 | $503,236 | 08:57:07 17/06/2026 |
| 158 |  Venus |
DOT/vDOT | $1.03 | $497,465 | 09:00:07 17/06/2026 |
| 159 |  Upbit |
DOT/KRW | $1.02 | $494,195 | 08:56:53 17/06/2026 |
| 160 |  Kraken |
DOT/USD | $1.03 | $396,566 | 08:59:54 17/06/2026 |
| 161 | HTX |
DOT/USDT | $1.03 | $392,664 | 08:57:17 17/06/2026 |
| 162 | WhiteBIT |
DOT/TRY | $1.03 | $380,482 | 08:48:07 17/06/2026 |
| 163 | CZR Exchange |
DOT/USDT | $1.03 | $365,747 | 09:00:14 17/06/2026 |
| 164 |  EdgeX |
DOT/USD | $1.03 | $360,628 | 09:03:15 17/06/2026 |
| 165 |  Bitvavo |
DOT/EUR | $1.03 | $359,996 | 08:57:08 17/06/2026 |
| 166 |  Backpack Exchange |
DOT/USDC | $1.01 | $351,543 | 12:57:15 16/06/2026 |
| 167 |  Nivex |
DOT/USDT | $0.9780 | $346,266 | 09:00:08 17/06/2026 |
| 168 | KoinBX |
DOT/BTC | $1.03 | $339,326 | 09:00:12 17/06/2026 |
| 169 | Gate |
DOT/USDT | $1.03 | $336,244 | 08:59:54 17/06/2026 |
| 170 | MGBX |
DOT/USDT | $1.03 | $335,158 | 08:57:09 17/06/2026 |
| 171 | ZKE |
DOT/USDC | $1.03 | $333,462 | 09:00:12 17/06/2026 |
| 172 |  PointPay |
DOT/USDT | $1.03 | $333,408 | 08:57:07 17/06/2026 |
| 173 |  Tebbit |
DOT/USDT | $1.03 | $320,245 | 09:00:07 17/06/2026 |
| 174 | Bitunix |
DOT/USD | $1.02 | $318,271 | 08:48:17 17/06/2026 |
| 175 | KoinBX |
DOT/USDT | $1.03 | $309,337 | 09:00:12 17/06/2026 |
| 176 | BITmarkets |
DOT/USDT | $1.03 | $300,396 | 09:00:12 17/06/2026 |
| 177 | BTSE |
DOT/USDT | $1.02 | $297,762 | 08:45:10 17/06/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.03 | $296,416 | 09:00:11 17/06/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.03 | $294,342 | 08:57:17 17/06/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $1.03 | $289,393 | 09:03:10 17/06/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.03 | $261,431 | 09:00:08 17/06/2026 |
| 182 |  Bitazza |
DOT/USDT | $1.03 | $245,880 | 09:00:08 17/06/2026 |
| 183 |  BingX |
DOT/USDT | $1.03 | $235,758 | 08:57:10 17/06/2026 |
| 184 | BYDFi |
DOT/USDT | $1.03 | $221,907 | 08:57:10 17/06/2026 |
| 185 | Bitget |
DOT/USD | $1.02 | $216,723 | 08:54:15 17/06/2026 |
| 186 | Cofinex |
DOT/USD | $1.03 | $216,365 | 09:00:15 17/06/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.03 | $213,291 | 09:00:08 17/06/2026 |
| 188 | AscendEX |
DOT/USD | $1.03 | $209,796 | 08:57:07 17/06/2026 |
| 189 | Kraken |
DOT/EUR | $1.03 | $203,099 | 08:59:54 17/06/2026 |
| 190 |  CoinEx |
DOT/USDT | $1.03 | $197,604 | 08:59:23 17/06/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.03 | $195,978 | 09:00:11 17/06/2026 |
| 192 | MEXC |
DOT/USDC | $1.03 | $194,024 | 08:57:16 17/06/2026 |
| 193 | WhiteBIT |
DOT/EUR | $1.02 | $193,842 | 08:48:07 17/06/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $1.03 | $193,418 | 09:00:16 17/06/2026 |
| 195 |  Bithumb |
DOT/KRW | $1.02 | $193,381 | 08:59:24 17/06/2026 |
| 196 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $191,701 | 08:57:10 17/06/2026 |
| 197 | Bitunix |
DOT/USDT | $1.02 | $177,521 | 08:48:08 17/06/2026 |
| 198 |  Dzengi.com |
DOT/USD | $1.03 | $167,996 | 09:00:11 17/06/2026 |
| 199 | Pionex |
DOT/USDT | $1.03 | $167,811 | 08:57:07 17/06/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.05 | $167,583 | 09:00:07 17/06/2026 |
| 201 | Binance |
DOT/EUR | $1.03 | $154,517 | 08:56:54 17/06/2026 |
| 202 |  Picol |
DOT/USDT | $1.03 | $148,285 | 09:00:08 17/06/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.03 | $139,917 | 09:03:16 17/06/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $138,099 | 08:59:53 17/06/2026 |
| 205 | Cofinex |
DOT/USDC | $1.03 | $137,892 | 09:00:15 17/06/2026 |
| 206 | Bitrue |
DOT/XRP | $1.03 | $136,184 | 08:57:08 17/06/2026 |
| 207 | KCEX |
DOT/USDT | $1.03 | $135,413 | 08:57:07 17/06/2026 |
| 208 |  Deribit |
DOT/USDC | $1.01 | $134,364 | 08:45:57 17/06/2026 |
| 209 | BitTap |
DOT/USDT | $1.03 | $131,728 | 09:00:15 17/06/2026 |
| 210 |  FMFW.io |
DOT/USD | $1.03 | $130,899 | 09:00:10 17/06/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $1.03 | $130,768 | 09:00:07 17/06/2026 |
| 212 |  Changelly |
DOT/USDT | $1.03 | $130,768 | 09:00:07 17/06/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $1.03 | $130,768 | 09:00:10 17/06/2026 |
| 214 | Binance |
DOT/BTC | $1.03 | $127,536 | 08:56:54 17/06/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.02 | $126,270 | 08:57:10 17/06/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.03 | $124,346 | 09:00:17 17/06/2026 |
| 217 |  Coincall |
DOT/USD | $1.03 | $122,668 | 09:03:16 17/06/2026 |
| 218 | CoinTR |
DOT/TRY | $1.03 | $120,105 | 09:00:11 17/06/2026 |
| 219 | Bitrue |
DOT/USDT | $1.03 | $117,843 | 08:57:08 17/06/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.03 | $116,180 | 09:00:11 17/06/2026 |
| 221 | Bitrue |
DOT/SOL | $1.03 | $114,493 | 08:57:08 17/06/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.03 | $105,471 | 08:51:08 17/06/2026 |
| 223 |  Bullish |
DOT/USDC | $1.02 | $99,808.96 | 09:00:07 17/06/2026 |
| 224 | MEXC |
DOT/USD1 | $1.03 | $99,384.90 | 08:57:16 17/06/2026 |
| 225 |  Emirex |
DOT/USDC | $1.03 | $98,752.79 | 09:00:12 17/06/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.03 | $98,073.35 | 09:00:08 17/06/2026 |
| 227 |  Niza.io |
DOT/USD | $1.03 | $97,403.56 | 09:00:11 17/06/2026 |
| 228 |  BitMEX |
DOT/USD | $1.03 | $85,068.62 | 08:57:19 17/06/2026 |
| 229 | Binance |
DOT/TRY | $1.02 | $81,680.48 | 08:56:54 17/06/2026 |
| 230 |  Lighter |
DOT/USDC | $1.03 | $81,156.85 | 09:00:15 17/06/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.03 | $74,722.08 | 08:57:08 17/06/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.03 | $74,437.64 | 09:00:16 17/06/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.03 | $73,528.11 | 09:00:11 17/06/2026 |
| 234 |  LATOKEN |
DOT/USDT | $1.01 | $70,006.82 | 08:48:11 17/06/2026 |
| 235 | OKX |
DOT/USDC | $1.03 | $67,938.97 | 08:56:54 17/06/2026 |
| 236 |  Binance TR |
DOT/TRY | $1.02 | $64,174.52 | 08:57:11 17/06/2026 |
| 237 |  Bitfinex |
DOT/USD | $1.03 | $63,586.01 | 08:59:24 17/06/2026 |
| 238 |  Koinpark |
DOT/INR | $1.09 | $62,884.39 | 09:00:11 17/06/2026 |
| 239 |  Aster |
DOT/USDT | $1.02 | $60,479.03 | 08:54:15 17/06/2026 |
| 240 |  XBO.com |
DOT/USDT | $1.03 | $60,079.36 | 09:00:07 17/06/2026 |
| 241 | XBO.com |
DOT/USD | $1.03 | $60,069.43 | 09:00:07 17/06/2026 |
| 242 |  Paribu |
DOT/TRY | $1.03 | $59,146.86 | 09:02:53 17/06/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.02 | $57,447.88 | 08:59:24 17/06/2026 |
| 244 | MEXC |
DOT/USDC | $1.02 | $55,980.28 | 08:51:09 17/06/2026 |
| 245 | Cofinex |
DOT/USDT | $1.03 | $54,680.89 | 09:00:13 17/06/2026 |
| 246 | MEXC |
DOT/USD1 | $1.03 | $54,269.15 | 08:51:09 17/06/2026 |
| 247 |  Extended |
DOT/USD | $1.01 | $54,222.83 | 09:03:16 17/06/2026 |
| 248 | XT.COM |
DOT/USDC | $1.03 | $53,471.15 | 08:57:08 17/06/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.03 | $51,691.19 | 09:03:09 17/06/2026 |
| 250 | Niza.io |
DOT/EUR | $1.03 | $50,058.88 | 09:00:11 17/06/2026 |
| 251 | LBank |
DOT/USDC | $1.03 | $46,338.47 | 08:57:08 17/06/2026 |
| 252 |  Coinstore |
DOT/USDT | $1.03 | $45,085.89 | 08:57:07 17/06/2026 |
| 253 | BingX |
DOT/USDC | $1.03 | $44,637.63 | 08:57:10 17/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $1.03 | $44,098.77 | 08:57:10 17/06/2026 |
| 255 | SunX |
DOT/USDT | $1.03 | $42,951.43 | 09:00:17 17/06/2026 |
| 256 |  BtcTurk | Kripto |
DOT/USDT | $1.02 | $40,911.70 | 08:55:53 17/06/2026 |
| 257 | BITmarkets |
DOT/USDC | $1.03 | $38,407.87 | 09:00:12 17/06/2026 |
| 258 | KuCoin |
DOT/USDC | $1.03 | $37,310.36 | 08:59:53 17/06/2026 |
| 259 | B2Z Exchange |
DOT/USDC | $1.03 | $37,108.31 | 09:03:10 17/06/2026 |
| 260 | Kraken |
DOT/USDC | $1.03 | $35,826.58 | 08:59:23 17/06/2026 |
| 261 | Tothemoon |
DOT/USD | $1.03 | $34,628.95 | 09:00:16 17/06/2026 |
| 262 | OKX |
DOT/EUR | $1.03 | $33,007.21 | 08:56:54 17/06/2026 |
| 263 | Bitrue |
DOT/USDC | $1.03 | $31,801.34 | 08:57:08 17/06/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.03 | $31,516.98 | 09:00:11 17/06/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.03 | $31,220.75 | 09:00:08 17/06/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.02 | $31,157.51 | 09:00:07 17/06/2026 |
| 267 |  Blynex |
DOT/USDT | $1.03 | $29,724.80 | 09:00:07 17/06/2026 |
| 268 | Tothemoon |
DOT/USDC | $1.03 | $29,497.49 | 09:00:16 17/06/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.01 | $29,113.78 | 07:15:26 17/06/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.03 | $28,420.20 | 09:00:16 17/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $28,092.09 | 08:58:32 17/06/2026 |
| 272 | WEEX |
DOT/USDC | $1.03 | $27,274.86 | 08:57:09 17/06/2026 |
| 273 | Binance |
DOT/FDUSD | $1.03 | $27,245.28 | 08:56:54 17/06/2026 |
| 274 | ASTX |
DOT/USDT | $1.03 | $27,087.26 | 09:00:16 17/06/2026 |
| 275 | Gate |
DOT/USDC | $1.02 | $26,316.46 | 08:56:54 17/06/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $1.03 | $26,007.10 | 08:56:29 17/06/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.03 | $24,339.66 | 09:03:16 17/06/2026 |
| 278 |  BiFinance |
DOT/USDT | $1.03 | $23,017.67 | 08:57:09 17/06/2026 |
| 279 | LeveX |
DOT/USD | $1.03 | $22,592.23 | 09:00:16 17/06/2026 |
| 280 |  Ekbit |
DOT/USDT | $1.03 | $21,006.18 | 09:00:15 17/06/2026 |
| 281 | Bybit |
DOT/USDC | $1.03 | $20,862.91 | 08:54:12 17/06/2026 |
| 282 | BtcTurk | Kripto |
DOT/TRY | $1.02 | $19,996.14 | 08:55:53 17/06/2026 |
| 283 | LeveX |
DOT/USDT | $1.03 | $19,298.07 | 09:00:11 17/06/2026 |
| 284 | OKX |
DOT/USD | $1.02 | $19,074.95 | 08:56:54 17/06/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $1.02 | $18,813.29 | 08:56:29 17/06/2026 |
| 286 | Kraken |
DOT/USDT | $1.03 | $18,039.52 | 08:59:23 17/06/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.09 | $16,947.64 | 09:00:07 17/06/2026 |
| 288 | Koinpark |
DOT/USDT | $1.03 | $15,963.83 | 09:00:11 17/06/2026 |
| 289 | Ulink |
DOT/USDT | $1.03 | $15,483.62 | 09:00:19 17/06/2026 |
| 290 | WHXEX |
DOT/BTC | $1.02 | $15,140.83 | 09:00:10 17/06/2026 |
| 291 | idax exchange |
DOT/BTC | $1.03 | $15,043.63 | 09:00:09 17/06/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $1.03 | $14,816.90 | 09:00:07 17/06/2026 |
| 293 | Kanga Exchange |
DOT/USDT | $1.03 | $14,248.37 | 09:00:07 17/06/2026 |
| 294 |  Coinmetro |
DOT/EUR | $1.03 | $13,736.40 | 09:00:07 17/06/2026 |
| 295 | BYDFi |
DOT/USDC | $1.03 | $13,331.01 | 08:57:10 17/06/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $1.04 | $13,292.40 | 09:00:07 17/06/2026 |
| 297 | KuCoin |
DOT/BTC | $1.03 | $13,124.80 | 08:59:23 17/06/2026 |
| 298 | Coinmetro |
DOT/USD | $1.03 | $12,926.50 | 09:00:07 17/06/2026 |
| 299 |  Tokocrypto |
DOT/USDT | $1.03 | $11,942.31 | 08:57:11 17/06/2026 |
| 300 | Coinmetro |
DOT/USDT | $1.03 | $11,880.05 | 09:00:07 17/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,257,910 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.