Polkadot DOT
Xếp hạng #41
16:39:00 01/07/2026
Giá Polkadot (DOT)
$0.8354 3.03%
0.00001420 BTC
22,119 VND
Thấp: $0.8017
Cao: $0.8398
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8359 | $183,128,843 | 16:00:16 01/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,120,691 | 16:00:15 01/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8360 | $74,583,445 | 15:57:15 01/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8363 | $71,813,290 | 16:00:15 01/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8359 | $71,775,883 | 16:00:15 01/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8360 | $64,602,653 | 16:00:15 01/07/2026 |
| 7 |  FameEX |
DOT/USDT | $0.8340 | $63,765,344 | 15:57:07 01/07/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8360 | $61,649,188 | 16:00:18 01/07/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8360 | $61,648,979 | 16:00:16 01/07/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8359 | $61,642,988 | 16:00:15 01/07/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8369 | $59,054,280 | 16:00:10 01/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8329 | $48,273,760 | 15:54:16 01/07/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8350 | $47,364,852 | 15:57:16 01/07/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8359 | $46,024,374 | 16:00:15 01/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8360 | $38,314,968 | 15:57:15 01/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8309 | $37,471,606 | 15:51:15 01/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8350 | $30,002,713 | 15:57:19 01/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8359 | $28,217,256 | 16:00:15 01/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8350 | $24,929,990 | 15:57:17 01/07/2026 |
| 20 |  4E |
DOT/USDT | $0.8370 | $24,324,941 | 16:00:24 01/07/2026 |
| 21 |  Bybit |
DOT/USDT | $0.8335 | $16,957,217 | 15:54:16 01/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8340 | $16,465,440 | 15:57:17 01/07/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8350 | $16,174,825 | 15:57:15 01/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8348 | $15,547,250 | 15:57:17 01/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8369 | $15,279,643 | 16:00:16 01/07/2026 |
| 26 | FameEX |
DOT/USDT | $0.8350 | $14,555,821 | 15:57:18 01/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8340 | $14,091,899 | 15:57:15 01/07/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8359 | $13,830,062 | 16:00:10 01/07/2026 |
| 29 |  SunX |
DOT/USDT | $0.8359 | $13,828,798 | 16:00:10 01/07/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8346 | $13,129,858 | 15:56:23 01/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8340 | $12,133,221 | 15:57:17 01/07/2026 |
| 32 |  LBank |
DOT/USDT | $0.8340 | $10,937,638 | 15:57:17 01/07/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8350 | $10,753,995 | 15:57:15 01/07/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8340 | $10,592,461 | 15:57:16 01/07/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8350 | $8,659,254 | 16:00:16 01/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8340 | $8,190,422 | 15:57:16 01/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8359 | $8,126,220 | 16:00:16 01/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8359 | $7,912,332 | 16:00:17 01/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8340 | $7,581,544 | 15:57:17 01/07/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8369 | $7,459,936 | 16:00:16 01/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8350 | $7,242,958 | 15:57:15 01/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8350 | $7,201,876 | 15:57:17 01/07/2026 |
| 43 |  AstralX |
DOT/USDT | $0.8365 | $6,385,558 | 16:00:15 01/07/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.8350 | $6,166,774 | 15:57:18 01/07/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,689 | 16:00:16 01/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8350 | $5,570,846 | 15:57:11 01/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.8350 | $5,476,786 | 15:57:07 01/07/2026 |
| 48 |  Zoomex |
DOT/USDT | $0.8351 | $5,076,785 | 15:57:21 01/07/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8370 | $5,014,241 | 16:00:16 01/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8359 | $4,554,610 | 16:00:10 01/07/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8329 | $4,455,979 | 15:54:16 01/07/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8360 | $4,453,281 | 16:00:25 01/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8339 | $4,301,745 | 15:56:42 01/07/2026 |
| 54 | AstralX |
DOT/USDT | $0.8374 | $4,241,056 | 16:00:11 01/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8340 | $4,022,723 | 15:57:11 01/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8340 | $3,957,458 | 15:57:11 01/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8360 | $3,954,660 | 15:57:15 01/07/2026 |
| 58 | Coinlocally |
DOT/USDT | $0.8369 | $3,885,627 | 16:00:09 01/07/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8340 | $3,679,464 | 15:57:15 01/07/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8359 | $3,649,551 | 16:00:15 01/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8340 | $3,363,795 | 15:56:56 01/07/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8369 | $3,341,524 | 16:00:08 01/07/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.8359 | $3,228,454 | 16:00:16 01/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8350 | $3,202,368 | 15:57:17 01/07/2026 |
| 65 |  BitMart |
DOT/USDT | $0.8346 | $3,195,348 | 15:57:10 01/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8320 | $3,125,304 | 15:54:15 01/07/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8369 | $2,884,938 | 16:00:15 01/07/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8340 | $2,855,355 | 15:57:16 01/07/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.8362 | $2,645,055 | 16:00:16 01/07/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8375 | $2,580,529 | 16:00:12 01/07/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8320 | $2,500,106 | 15:57:16 01/07/2026 |
| 72 | Bybit |
DOT/USDT | $0.8336 | $2,433,766 | 15:54:09 01/07/2026 |
| 73 |  GroveX |
DOT/USDT | $0.8320 | $2,418,015 | 15:57:11 01/07/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8360 | $2,336,405 | 15:57:15 01/07/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.8334 | $2,244,751 | 15:54:11 01/07/2026 |
| 76 | Toobit |
DOT/USDT | $0.8340 | $2,229,528 | 15:57:11 01/07/2026 |
| 77 | BTCC |
DOT/USDT | $0.8330 | $2,158,091 | 15:57:08 01/07/2026 |
| 78 | 4E |
DOT/USDT | $0.8340 | $2,129,705 | 15:57:11 01/07/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8330 | $1,999,599 | 15:57:07 01/07/2026 |
| 80 | Hibt |
DOT/USDT | $0.8350 | $1,935,803 | 15:57:08 01/07/2026 |
| 81 |  P2B |
DOT/USDT | $0.8339 | $1,894,380 | 15:54:10 01/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8350 | $1,716,350 | 15:57:12 01/07/2026 |
| 83 | CEEX exchange |
DOT/USDT | $0.8359 | $1,665,924 | 16:00:10 01/07/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8340 | $1,657,670 | 15:57:19 01/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8330 | $1,630,161 | 15:57:07 01/07/2026 |
| 86 | EagleX |
DOT/USDT | $0.8359 | $1,630,048 | 16:00:07 01/07/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.8340 | $1,515,093 | 15:57:18 01/07/2026 |
| 88 | YEX |
DOT/USD | $0.8360 | $1,500,472 | 16:00:16 01/07/2026 |
| 89 | CoinMy |
DOT/USDT | $0.8379 | $1,365,725 | 16:00:08 01/07/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.8379 | $1,344,855 | 16:00:08 01/07/2026 |
| 91 |  Gate |
DOT/USDT | $0.8329 | $1,337,729 | 15:54:19 01/07/2026 |
| 92 | CoinP |
DOT/USDT | $0.8330 | $1,328,763 | 15:57:15 01/07/2026 |
| 93 | MEXC |
DOT/USDT | $0.8330 | $1,292,119 | 15:54:10 01/07/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8370 | $1,265,520 | 15:57:09 01/07/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8372 | $1,245,809 | 16:00:09 01/07/2026 |
| 96 |  Hyperliquid |
DOT/USD | $0.8349 | $1,229,626 | 15:57:26 01/07/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.8340 | $1,224,590 | 15:57:17 01/07/2026 |
| 98 |  WEEX |
DOT/USDT | $0.8320 | $1,198,380 | 15:57:08 01/07/2026 |
| 99 |  SunX |
DOT/USDT | $0.9485 | $1,168,789 | 16:03:16 01/07/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8309 | $1,131,066 | 15:59:23 01/07/2026 |
| 101 |  BYDFi |
DOT/USDT | $0.8353 | $1,113,718 | 16:00:16 01/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8340 | $1,102,053 | 15:57:11 01/07/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8369 | $1,056,317 | 16:00:09 01/07/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8369 | $1,033,462 | 16:00:11 01/07/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8369 | $1,033,226 | 16:00:09 01/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8369 | $1,019,689 | 16:00:17 01/07/2026 |
| 107 | BitradeX |
DOT/USDT | $0.8329 | $1,016,041 | 15:54:08 01/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8340 | $1,006,918 | 15:57:08 01/07/2026 |
| 109 |  BitDelta |
DOT/USDT | $0.8369 | $1,004,061 | 16:00:09 01/07/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.8373 | $982,038 | 16:00:07 01/07/2026 |
| 111 |  Grvt |
DOT/USDT | $0.8328 | $976,989 | 15:12:23 01/07/2026 |
| 112 | DigiFinex |
DOT/USDT | $0.8375 | $958,965 | 16:00:07 01/07/2026 |
| 113 |  OKX |
DOT/USDT | $0.8345 | $940,602 | 15:56:24 01/07/2026 |
| 114 |  Gems Trade |
DOT/USDT | $0.8368 | $940,587 | 16:00:10 01/07/2026 |
| 115 | LBank |
DOT/USDT | $0.8350 | $921,326 | 15:57:11 01/07/2026 |
| 116 | YEX |
DOT/USDT | $0.8359 | $918,325 | 16:00:09 01/07/2026 |
| 117 |  Kraken |
DOT/USD | $0.8373 | $804,664 | 15:59:55 01/07/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8369 | $794,656 | 16:00:18 01/07/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8350 | $753,097 | 15:56:30 01/07/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8340 | $740,555 | 15:57:15 01/07/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $0.8374 | $734,402 | 16:00:07 01/07/2026 |
| 122 | AscendEX |
DOT/USDT | $0.8444 | $690,332 | 15:57:11 01/07/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.8340 | $670,648 | 15:57:12 01/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8350 | $645,339 | 15:57:09 01/07/2026 |
| 125 |  OneBullEx |
DOT/USDT | $0.9637 | $636,566 | 16:00:09 01/07/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8370 | $627,716 | 16:00:09 01/07/2026 |
| 127 | BITmarkets |
DOT/USD | $0.8370 | $627,707 | 16:00:08 01/07/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8367 | $623,844 | 16:00:11 01/07/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8360 | $622,785 | 16:00:08 01/07/2026 |
| 130 | idax exchange |
DOT/USDC | $0.8367 | $622,160 | 16:00:09 01/07/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8359 | $620,553 | 16:00:07 01/07/2026 |
| 132 |  ZKE |
DOT/USDT | $0.8369 | $619,890 | 16:00:11 01/07/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8357 | $601,384 | 16:03:15 01/07/2026 |
| 134 | Binance |
DOT/USDC | $0.8347 | $594,881 | 15:56:42 01/07/2026 |
| 135 | WhiteBIT |
DOT/WBT | $0.8342 | $590,601 | 15:54:11 01/07/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.8359 | $582,711 | 16:00:11 01/07/2026 |
| 137 | WhiteBIT |
DOT/USDC | $0.8319 | $568,558 | 15:54:11 01/07/2026 |
| 138 | Phemex |
DOT/USDC | $0.8357 | $567,947 | 15:57:08 01/07/2026 |
| 139 |  KoinBX |
DOT/INR | $0.8956 | $563,793 | 16:00:13 01/07/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8365 | $531,406 | 16:03:17 01/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8350 | $516,639 | 15:57:16 01/07/2026 |
| 142 |  PointPay |
DOT/USDT | $0.8358 | $486,368 | 15:57:08 01/07/2026 |
| 143 |  Upbit |
DOT/KRW | $0.8176 | $470,596 | 15:56:23 01/07/2026 |
| 144 | WhiteBIT |
DOT/EUR | $0.8328 | $466,944 | 15:54:11 01/07/2026 |
| 145 |  Crypto.com Exchange |
DOT/USDT | $0.8328 | $460,684 | 15:57:10 01/07/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8340 | $457,493 | 15:57:09 01/07/2026 |
| 147 |  BitKan |
DOT/USDT | $0.8369 | $450,180 | 16:00:09 01/07/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8379 | $431,842 | 16:00:12 01/07/2026 |
| 149 | Crypto.com Exchange |
DOT/USD | $0.8341 | $424,414 | 15:57:10 01/07/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.8340 | $417,175 | 15:57:10 01/07/2026 |
| 151 | BlockFin |
DOT/USDT | $0.8359 | $416,576 | 16:00:15 01/07/2026 |
| 152 |  LeveX |
DOT/USDT | $0.8359 | $398,486 | 16:00:15 01/07/2026 |
| 153 |  CRMClick |
DOT/USDT | $0.8353 | $394,381 | 16:00:07 01/07/2026 |
| 154 |  HTX |
DOT/USDT | $0.8353 | $394,339 | 15:59:25 01/07/2026 |
| 155 |  Venus |
DOT/vDOT | $0.8348 | $393,221 | 16:00:09 01/07/2026 |
| 156 | Bitget |
DOT/USDT | $0.8329 | $375,204 | 15:54:09 01/07/2026 |
| 157 | ZKE |
DOT/USDC | $0.8366 | $373,269 | 16:00:11 01/07/2026 |
| 158 | Bybit |
DOT/USD | $0.8333 | $360,612 | 15:54:16 01/07/2026 |
| 159 | Bitunix |
DOT/USD | $0.8348 | $355,781 | 15:57:17 01/07/2026 |
| 160 |  Deribit |
DOT/USDC | $0.8325 | $353,471 | 15:48:54 01/07/2026 |
| 161 |  Nivex |
DOT/USDT | $0.8552 | $346,170 | 16:00:08 01/07/2026 |
| 162 | KoinBX |
DOT/USDT | $0.8370 | $313,699 | 16:00:13 01/07/2026 |
| 163 | Kraken |
DOT/EUR | $0.8370 | $310,866 | 15:59:24 01/07/2026 |
| 164 | WhiteBIT |
DOT/TRY | $0.8305 | $310,065 | 15:54:11 01/07/2026 |
| 165 | KoinBX |
DOT/BTC | $0.8347 | $303,300 | 16:00:13 01/07/2026 |
| 166 | Bitbase |
DOT/USDT | $0.8350 | $303,163 | 15:57:11 01/07/2026 |
| 167 |  EXMO |
DOT/USDT | $0.8359 | $298,756 | 16:00:07 01/07/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $0.8359 | $298,756 | 16:00:10 01/07/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.8375 | $295,201 | 16:00:08 01/07/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.8340 | $290,941 | 15:57:08 01/07/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $0.8338 | $290,784 | 15:57:15 01/07/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8320 | $277,696 | 15:51:17 01/07/2026 |
| 173 | Gate |
DOT/USDT | $0.8347 | $272,972 | 15:56:24 01/07/2026 |
| 174 |  Bitvavo |
DOT/EUR | $0.8342 | $270,131 | 15:57:13 01/07/2026 |
| 175 | KTX |
DOT/USDT | $0.8369 | $268,163 | 16:00:09 01/07/2026 |
| 176 | MGBX |
DOT/USDT | $0.8350 | $265,939 | 15:57:08 01/07/2026 |
| 177 |  BitMEX |
DOT/USD | $0.8332 | $253,500 | 15:57:16 01/07/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.8379 | $248,618 | 16:00:08 01/07/2026 |
| 179 | BITmarkets |
DOT/USDT | $0.8369 | $237,939 | 16:00:08 01/07/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $0.8369 | $237,848 | 16:00:09 01/07/2026 |
| 181 | BTSE |
DOT/USDT | $0.8340 | $237,640 | 15:57:11 01/07/2026 |
| 182 | BloFin |
DOT/USDT | $0.8330 | $237,424 | 15:57:16 01/07/2026 |
| 183 |  Coinbase International Exchange |
DOT/USDC | $0.8367 | $226,205 | 16:00:16 01/07/2026 |
| 184 |  BingX |
DOT/USDT | $0.8330 | $219,970 | 15:57:11 01/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8379 | $214,953 | 16:00:10 01/07/2026 |
| 186 | AscendEX |
DOT/USD | $0.8346 | $208,232 | 15:57:11 01/07/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.8359 | $204,731 | 16:00:09 01/07/2026 |
| 188 |  Niza.io |
DOT/USD | $0.8372 | $196,229 | 16:00:07 01/07/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8329 | $192,776 | 15:54:08 01/07/2026 |
| 190 |  Tebbit |
DOT/USDT | $0.8359 | $190,342 | 16:00:12 01/07/2026 |
| 191 | Binance |
DOT/EUR | $0.8334 | $180,617 | 15:56:42 01/07/2026 |
| 192 |  Aster |
DOT/USDT | $0.8299 | $174,428 | 15:54:15 01/07/2026 |
| 193 | Tapbit |
DOT/USDT | $0.8320 | $163,065 | 15:57:11 01/07/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $0.8376 | $163,008 | 16:00:16 01/07/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8340 | $153,526 | 15:57:09 01/07/2026 |
| 196 |  Bithumb |
DOT/KRW | $0.8200 | $145,036 | 15:59:53 01/07/2026 |
| 197 |  CoinEx |
DOT/USDT | $0.8358 | $144,651 | 15:59:53 01/07/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $0.8150 | $134,429 | 16:00:13 01/07/2026 |
| 199 |  EdgeX |
DOT/USD | $0.8375 | $131,453 | 16:03:15 01/07/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $0.8359 | $128,602 | 16:00:16 01/07/2026 |
| 201 | Pionex |
DOT/USDT | $0.8340 | $126,414 | 15:57:09 01/07/2026 |
| 202 | HTX |
DOT/USDT | $0.8314 | $118,609 | 15:51:20 01/07/2026 |
| 203 | CoinTR |
DOT/TRY | $0.8336 | $118,043 | 15:57:08 01/07/2026 |
| 204 | Binance |
DOT/BTC | $0.8341 | $116,186 | 15:56:42 01/07/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8319 | $115,621 | 16:00:08 01/07/2026 |
| 206 | KCEX |
DOT/USDT | $0.8350 | $115,479 | 15:57:08 01/07/2026 |
| 207 |  Picol |
DOT/USDT | $0.8359 | $111,657 | 16:00:08 01/07/2026 |
| 208 | Bitrue |
DOT/XRP | $0.8347 | $108,698 | 15:57:13 01/07/2026 |
| 209 | EXMO |
DOT/USDC | $0.8376 | $106,999 | 16:00:07 01/07/2026 |
| 210 | EXMO.ME |
DOT/USDC | $0.8376 | $106,999 | 16:00:10 01/07/2026 |
| 211 |  Coincall |
DOT/USD | $0.8363 | $105,630 | 16:03:15 01/07/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8348 | $102,423 | 15:57:13 01/07/2026 |
| 213 |  Bullish |
DOT/USDC | $0.8320 | $102,412 | 16:00:11 01/07/2026 |
| 214 | Bitrue |
DOT/USDT | $0.8345 | $102,061 | 15:57:13 01/07/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $0.8344 | $99,943.04 | 15:59:23 01/07/2026 |
| 216 | MEXC |
DOT/USDC | $0.8337 | $97,035.70 | 15:57:16 01/07/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.8359 | $93,834.82 | 16:00:11 01/07/2026 |
| 218 |  Extended |
DOT/USD | $0.8331 | $93,349.20 | 16:00:16 01/07/2026 |
| 219 | BitTap |
DOT/USDT | $0.8340 | $92,194.77 | 15:57:11 01/07/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8349 | $91,134.58 | 15:57:16 01/07/2026 |
| 221 |  Lighter |
DOT/USDC | $0.8324 | $88,040.53 | 16:00:15 01/07/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.8347 | $85,833.08 | 15:57:12 01/07/2026 |
| 223 | Cofinex |
DOT/USD | $0.8344 | $83,748.26 | 16:00:25 01/07/2026 |
| 224 | Niza.io |
DOT/EUR | $0.8375 | $75,322.39 | 16:00:07 01/07/2026 |
| 225 |  AlphaX |
DOT/USDT | $0.8369 | $74,360.34 | 16:00:17 01/07/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.8330 | $72,638.89 | 15:54:11 01/07/2026 |
| 227 |  FMFW.io |
DOT/USD | $0.8350 | $68,985.76 | 15:57:11 01/07/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.8361 | $68,885.98 | 16:00:11 01/07/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $0.8361 | $68,885.98 | 16:00:07 01/07/2026 |
| 230 |  Changelly |
DOT/USDT | $0.8360 | $68,879.69 | 16:00:07 01/07/2026 |
| 231 | MEXC |
DOT/USDC | $0.8342 | $67,976.75 | 15:54:10 01/07/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.8365 | $67,354.05 | 16:00:12 01/07/2026 |
| 233 |  Emirex |
DOT/USDC | $0.8373 | $64,357.60 | 16:00:12 01/07/2026 |
| 234 | Kraken |
DOT/USDC | $0.8339 | $58,672.82 | 15:59:55 01/07/2026 |
| 235 |  Bitfinex |
DOT/USD | $0.8373 | $57,124.51 | 15:59:23 01/07/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8336 | $56,028.14 | 15:54:10 01/07/2026 |
| 237 | Bit2Me |
DOT/USDC | $0.8338 | $56,027.53 | 16:00:08 01/07/2026 |
| 238 | Cofinex |
DOT/USDT | $0.8340 | $53,317.39 | 15:57:10 01/07/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8894 | $51,345.46 | 15:57:07 01/07/2026 |
| 240 | Kraken |
DOT/USDT | $0.8350 | $51,214.33 | 15:59:24 01/07/2026 |
| 241 | Binance |
DOT/TRY | $0.8316 | $50,272.04 | 15:56:42 01/07/2026 |
| 242 | SunX |
DOT/USDT | $0.8370 | $48,705.95 | 16:00:18 01/07/2026 |
| 243 | XT.COM |
DOT/USDC | $0.8357 | $47,771.31 | 15:57:12 01/07/2026 |
| 244 | Bitfinex |
DOT/USDT | $0.8328 | $42,692.11 | 15:59:53 01/07/2026 |
| 245 | LBank |
DOT/USDC | $0.8337 | $42,273.17 | 15:57:11 01/07/2026 |
| 246 | BingX |
DOT/USDC | $0.8347 | $42,132.73 | 15:57:11 01/07/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $0.8326 | $38,066.47 | 15:24:17 01/07/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $0.8299 | $37,276.45 | 15:59:27 01/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8341 | $36,488.31 | 15:57:08 01/07/2026 |
| 250 |  AEGET |
DOT/USDT | $0.8370 | $35,981.83 | 16:00:25 01/07/2026 |
| 251 |  Binance TR |
DOT/TRY | $0.8314 | $34,073.09 | 15:57:13 01/07/2026 |
| 252 | WEEX |
DOT/USDC | $0.8347 | $32,215.99 | 15:57:08 01/07/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8351 | $31,701.79 | 15:57:13 01/07/2026 |
| 254 | Gate |
DOT/USDC | $0.8327 | $30,862.50 | 15:56:24 01/07/2026 |
| 255 | Deepcoin |
DOT/USDT | $0.8345 | $30,555.40 | 15:57:11 01/07/2026 |
| 256 |  XBO.com |
DOT/USDT | $0.8385 | $29,903.24 | 16:00:07 01/07/2026 |
| 257 | XBO.com |
DOT/USD | $0.8377 | $29,848.24 | 16:00:07 01/07/2026 |
| 258 | BITmarkets |
DOT/USDC | $0.8366 | $28,382.76 | 16:00:08 01/07/2026 |
| 259 | B2Z Exchange |
DOT/USDC | $0.8370 | $28,371.49 | 16:00:09 01/07/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.8367 | $28,230.59 | 16:00:09 01/07/2026 |
| 261 | OKX |
DOT/EUR | $0.8342 | $28,186.93 | 15:56:24 01/07/2026 |
| 262 | ASTX |
DOT/USDT | $0.8370 | $26,683.34 | 16:00:16 01/07/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8297 | $26,145.61 | 15:56:23 01/07/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8349 | $24,787.89 | 16:00:08 01/07/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8351 | $23,859.97 | 16:00:12 01/07/2026 |
| 266 | Tothemoon |
DOT/EUR | $0.8354 | $23,811.50 | 16:00:12 01/07/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8371 | $23,600.63 | 16:00:12 01/07/2026 |
| 268 | Binance |
DOT/FDUSD | $0.8340 | $21,716.88 | 15:56:42 01/07/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $0.8323 | $21,561.27 | 15:56:59 01/07/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.8369 | $21,561.02 | 16:00:16 01/07/2026 |
| 271 | OKX |
DOT/USD | $0.8321 | $19,600.40 | 15:56:24 01/07/2026 |
| 272 |  CoinDCX |
DOT/INR | $0.8866 | $19,266.85 | 16:00:10 01/07/2026 |
| 273 | Ulink |
DOT/USDT | $4.18 | $18,597.62 | 16:00:19 01/07/2026 |
| 274 | Kraken |
DOT/GBP | $0.8338 | $18,319.18 | 15:59:24 01/07/2026 |
| 275 | LeveX |
DOT/USDT | $0.8369 | $18,235.38 | 16:00:09 01/07/2026 |
| 276 | LeveX |
DOT/USD | $0.8358 | $17,988.60 | 16:00:15 01/07/2026 |
| 277 |  BTC Markets |
DOT/AUD | $0.8479 | $17,678.34 | 15:57:10 01/07/2026 |
| 278 |  Blynex |
DOT/USDT | $0.8336 | $17,505.87 | 15:54:09 01/07/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.8369 | $16,878.20 | 16:00:17 01/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8342 | $16,392.20 | 16:01:23 01/07/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8327 | $16,102.20 | 15:54:08 01/07/2026 |
| 282 | Kraken |
DOT/XBT | $0.8374 | $15,900.20 | 15:59:55 01/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8300 | $14,848.00 | 15:41:52 01/07/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $0.8352 | $14,669.71 | 15:56:59 01/07/2026 |
| 285 | Tebbit |
DOT/USDT | $0.8370 | $14,192.73 | 16:00:16 01/07/2026 |
| 286 | CoinEx |
DOT/USDC | $0.8372 | $13,760.39 | 15:59:53 01/07/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.8329 | $13,509.97 | 15:59:27 01/07/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8289 | $13,396.03 | 16:00:07 01/07/2026 |
| 289 | Bybit |
DOT/USDC | $0.8331 | $13,242.27 | 15:54:09 01/07/2026 |
| 290 | KuCoin |
DOT/USD | $0.8347 | $13,164.31 | 15:57:19 01/07/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8350 | $12,928.83 | 15:57:07 01/07/2026 |
| 292 |  Bitkub |
DOT/THB | $0.8329 | $12,918.11 | 15:57:10 01/07/2026 |
| 293 | Niza.io |
DOT/USDT | $0.8350 | $12,471.59 | 16:00:07 01/07/2026 |
| 294 |  BiFinance |
DOT/USDT | $0.8347 | $12,161.30 | 15:57:08 01/07/2026 |
| 295 | OKX |
DOT/USDC | $0.8346 | $12,048.60 | 15:56:24 01/07/2026 |
| 296 |  Bitso |
DOT/USD | $0.8334 | $11,561.28 | 15:59:53 01/07/2026 |
| 297 | LeveX |
DOT/USDC | $0.8356 | $10,847.80 | 16:00:09 01/07/2026 |
| 298 | MEXC |
DOT/BTC | $0.8326 | $9,974.64 | 15:54:10 01/07/2026 |
| 299 | BITmarkets |
DOT/USDP | $0.8381 | $8,978.84 | 16:00:08 01/07/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8358 | $8,564.01 | 16:00:09 01/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,128,843 với tỷ giá $0.8359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.