Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,107,916,201,324 Khối lượng (24h): $83,876,435,378 Thị phần: BTC: 58.1%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 19:28:00 10/06/2026
Giá Polkadot (DOT)
$0.9306 -4.01%
0.00001523 BTC 24,411 VND
Thấp: $0.9262 Cao: $0.9729

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9281 $109,017,689 19:00:16 10/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,161,328 18:57:15 10/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9271 $60,487,906 19:00:15 10/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9283 $58,802,277 19:00:07 10/06/2026
5 Binance Binance DOT/USDT $0.9293 $55,897,887 18:54:16 10/06/2026
6 Echobit Echobit DOT/USDT $0.9273 $44,613,986 18:57:16 10/06/2026
7 BTSE BTSE DOT/USDT $0.9293 $44,186,407 18:57:16 10/06/2026
8 Tapbit Tapbit DOT/USDT $0.9283 $43,517,484 18:57:15 10/06/2026
9 OrangeX OrangeX DOT/USDT $0.9304 $42,943,167 18:48:15 10/06/2026
10 B2Z Exchange B2Z Exchange DOT/USD $0.9294 $42,632,101 19:00:15 10/06/2026
11 BITmarkets BITmarkets DOT/USDT $0.9293 $42,625,759 19:00:16 10/06/2026
12 4E 4E DOT/USDT $0.9271 $39,111,606 19:00:15 10/06/2026
13 Hibt Hibt DOT/USDT $0.9282 $36,195,818 18:57:30 10/06/2026
14 idax exchange idax exchange DOT/USDT $0.9271 $33,364,763 19:00:17 10/06/2026
15 Blockfinex Blockfinex DOT/USDT $0.9271 $33,364,485 19:00:15 10/06/2026
16 WHXEX WHXEX DOT/USDT $0.9271 $33,364,485 19:00:16 10/06/2026
17 Ju.com Ju.com DOT/USDT $0.9274 $33,070,333 18:54:16 10/06/2026
18 CoinW CoinW DOT/USDT $0.9283 $30,116,779 18:57:18 10/06/2026
19 BVOX BVOX DOT/USDT $0.9273 $18,391,143 18:57:15 10/06/2026
20 Batonex Batonex DOT/USDT $0.9281 $18,254,295 19:00:15 10/06/2026
21 Toobit Toobit DOT/USDT $0.9273 $16,377,405 18:57:15 10/06/2026
22 BiKing BiKing DOT/USDT $0.9271 $16,346,550 19:00:17 10/06/2026
23 Bybit Bybit DOT/USDT $0.9290 $16,185,521 18:54:16 10/06/2026
24 LBank LBank DOT/USDT $0.9273 $16,072,352 18:57:17 10/06/2026
25 FameEX FameEX DOT/USDT $0.9273 $16,050,165 18:57:17 10/06/2026
26 KuCoin KuCoin DOT/USDT $0.9286 $14,763,056 18:56:54 10/06/2026
27 Ulink Ulink DOT/USDT $0.9293 $14,209,434 19:00:09 10/06/2026
28 SunX SunX DOT/USDT $0.9293 $13,766,332 19:00:08 10/06/2026
29 Bitbase Bitbase DOT/USDT $0.9374 $13,258,359 17:45:11 10/06/2026
30 GroveX GroveX DOT/USDT $0.9741 $13,139,282 15:15:09 05/06/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.9273 $13,105,552 18:57:15 10/06/2026
32 Ourbit Ourbit DOT/USDT $0.9273 $12,572,789 18:57:16 10/06/2026
33 WEEX WEEX DOT/USDT $0.9273 $12,233,550 18:57:17 10/06/2026
34 BTCC BTCC DOT/USDT $0.9303 $11,348,219 18:57:16 10/06/2026
35 AscendEX AscendEX DOT/USDT $0.9273 $10,266,399 18:57:19 10/06/2026
36 Coinlocally Coinlocally DOT/USDT $0.9273 $9,557,821 19:00:16 10/06/2026
37 CoinMy CoinMy DOT/USDT $0.9271 $9,525,300 19:00:16 10/06/2026
38 YEX YEX DOT/USDT $0.9284 $9,424,998 18:54:16 10/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.9261 $8,904,533 19:00:17 10/06/2026
40 Websea Websea DOT/USDT $0.9273 $8,847,432 18:57:17 10/06/2026
41 Hotcoin Hotcoin DOT/USDT $0.9283 $8,086,174 18:57:21 10/06/2026
42 CrypFine CrypFine DOT/USDT $0.9293 $8,070,673 18:57:15 10/06/2026
43 CEEX exchange CEEX exchange DOT/USDT $0.9283 $8,027,701 19:00:10 10/06/2026
44 Bitbase Bitbase DOT/USDT $0.9262 $7,794,932 18:27:19 10/06/2026
45 BVOX BVOX DOT/USDT $0.9283 $6,036,671 18:57:12 10/06/2026
46 KTX KTX DOT/USDT $0.9283 $5,807,764 19:00:07 10/06/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,985 19:00:16 10/06/2026
48 CoinW CoinW DOT/USDT $0.9284 $5,707,274 18:57:11 10/06/2026
49 Cofinex Cofinex DOT/USDT $0.9271 $5,542,169 19:00:15 10/06/2026
50 Bitget Bitget DOT/USDT $0.9294 $5,532,045 18:54:15 10/06/2026
51 Zoomex Zoomex DOT/USDT $0.9279 $4,853,057 18:57:15 10/06/2026
52 OneEx OneEx DOT/USDT $0.9291 $4,816,070 19:00:16 10/06/2026
53 Binance Binance DOT/USDT $0.9285 $4,775,630 18:56:42 10/06/2026
54 CoinP CoinP DOT/USDT $0.9281 $4,736,089 19:00:11 10/06/2026
55 BlockFin BlockFin DOT/USDT $0.9273 $4,208,443 19:00:10 10/06/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.9271 $4,178,383 19:00:16 10/06/2026
57 OneEx OneEx DOT/USDT $0.9293 $4,152,527 19:00:10 10/06/2026
58 OneBullEx OneBullEx DOT/USDT $0.9264 $4,137,346 19:00:28 10/06/2026
59 YUBIT YUBIT DOT/USDT $0.9273 $4,112,604 18:57:15 10/06/2026
60 EagleX EagleX DOT/USDT $0.9271 $4,111,122 19:00:15 10/06/2026
61 Deepcoin Deepcoin DOT/USDT $0.9293 $4,088,425 18:57:15 10/06/2026
62 MEXC MEXC DOT/USDT $0.9283 $3,947,173 18:57:16 10/06/2026
63 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.9294 $3,786,432 18:51:08 10/06/2026
65 EasiCoin EasiCoin DOT/USDT $0.9271 $3,609,935 19:00:16 10/06/2026
66 Gate Gate DOT/USDT $0.9293 $3,500,510 18:54:19 10/06/2026
67 BitradeX BitradeX DOT/USDT $0.9283 $3,431,941 18:57:15 10/06/2026
68 Coinlocally Coinlocally DOT/USDT $0.9283 $3,231,373 19:00:10 10/06/2026
69 BitMart BitMart DOT/USDT $0.9288 $3,200,493 18:57:08 10/06/2026
70 Bitunix Bitunix DOT/USDT $0.9283 $3,150,697 18:57:17 10/06/2026
71 Bitbaby Bitbaby DOT/USDT $0.9294 $2,982,343 18:54:16 10/06/2026
72 MGBX MGBX DOT/USDT $0.9253 $2,889,176 18:57:16 10/06/2026
73 KCEX KCEX DOT/USDT $0.9273 $2,713,124 18:57:15 10/06/2026
74 BloFin BloFin DOT/USDT $0.9302 $2,527,956 18:57:10 10/06/2026
75 BTCC BTCC DOT/USDT $0.9293 $2,388,796 18:57:12 10/06/2026
76 4E 4E DOT/USDT $0.9283 $2,361,594 19:00:10 10/06/2026
77 YEX YEX DOT/USD $0.9281 $2,313,858 18:54:16 10/06/2026
78 WOO X Pro WOO X Pro DOT/USD $0.9269 $2,112,189 19:00:16 10/06/2026
79 Hibt Hibt DOT/USDT $0.9293 $2,006,922 18:57:12 10/06/2026
80 WOO X Pro WOO X Pro DOT/USDT $0.9289 $1,906,758 19:00:11 10/06/2026
81 FameEX FameEX DOT/USDT $0.9302 $1,897,826 18:57:08 10/06/2026
82 P2B P2B DOT/USDT $0.9312 $1,861,626 18:48:08 10/06/2026
83 Bybit Bybit DOT/USDT $0.9302 $1,737,673 18:54:09 10/06/2026
84 CoinP CoinP DOT/USDT $0.9261 $1,723,018 19:00:15 10/06/2026
85 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
86 KuCoin KuCoin DOT/USDT $0.9424 $1,561,604 22:57:19 09/06/2026
87 VOOX Exchange VOOX Exchange DOT/USDT $0.9293 $1,532,276 18:57:17 10/06/2026
88 YUBIT YUBIT DOT/USDT $0.9282 $1,445,823 18:57:10 10/06/2026
89 EagleX EagleX DOT/USDT $0.9281 $1,411,534 19:00:11 10/06/2026
90 SuperEx SuperEx DOT/USDT $0.9313 $1,372,772 19:00:11 10/06/2026
91 Bitrue Bitrue DOT/USDT $0.9263 $1,366,276 18:57:17 10/06/2026
92 CoinMy CoinMy DOT/USDT $0.9281 $1,329,201 19:00:13 10/06/2026
93 Aivora Exchange Aivora Exchange DOT/USDT $0.9273 $1,307,785 19:00:11 10/06/2026
94 Toobit Toobit DOT/USDT $0.9282 $1,294,504 18:57:09 10/06/2026
95 WHXEX WHXEX DOT/USDT $0.9283 $1,274,192 19:00:09 10/06/2026
96 idax exchange idax exchange DOT/USDT $0.9283 $1,274,192 19:00:09 10/06/2026
97 Koinbay Koinbay DOT/USDT $0.9283 $1,250,229 18:57:12 10/06/2026
98 Hyperliquid Hyperliquid DOT/USD $0.9294 $1,243,334 18:54:26 10/06/2026
99 Poloniex Poloniex DOT/USDT $0.9293 $1,240,765 18:59:53 10/06/2026
100 BYDFi BYDFi DOT/USDT $0.9286 $1,227,688 19:00:16 10/06/2026
101 UZX UZX DOT/USDT $0.9283 $1,203,071 18:57:11 10/06/2026
102 SunX SunX DOT/USDT $0.9490 $1,169,337 19:03:16 10/06/2026
103 Grvt Grvt DOT/USDT $0.9333 $1,168,636 18:15:20 10/06/2026
104 Azbit Azbit DOT/USDT $0.9312 $1,165,284 18:48:11 10/06/2026
105 EVEDEX EVEDEX DOT/USD $0.9281 $1,134,809 19:00:15 10/06/2026
106 Coinbase Exchange Coinbase Exchange DOT/USD $0.9290 $1,114,033 18:56:59 10/06/2026
107 DigiFinex DigiFinex DOT/USDT $0.9271 $1,016,880 19:00:17 10/06/2026
108 Tapbit Tapbit DOT/USDT $0.9282 $1,010,056 18:57:08 10/06/2026
109 DigiFinex DigiFinex DOT/USDT $0.9294 $992,773 18:57:07 10/06/2026
110 BitradeX BitradeX DOT/USDT $0.9282 $951,317 18:57:07 10/06/2026
111 XT.COM XT.COM DOT/USDT $0.9283 $949,973 18:57:13 10/06/2026
112 LBank LBank DOT/USDT $0.9273 $949,297 18:57:12 10/06/2026
113 BitGW Exchange BitGW Exchange DOT/USDT $0.9723 $927,143 19:00:10 10/06/2026
114 Phemex Phemex DOT/USDT $0.9293 $905,709 18:57:11 10/06/2026
115 Hotcoin Hotcoin DOT/USDT $0.9303 $874,817 18:56:59 10/06/2026
116 WhiteBIT WhiteBIT DOT/WBT $0.9302 $851,141 18:51:08 10/06/2026
117 Pionex Pionex DOT/USDT $0.9273 $850,029 18:57:16 10/06/2026
118 BitTap BitTap DOT/USDT $0.9271 $788,807 19:00:17 10/06/2026
119 ZKE ZKE DOT/USDT $0.9281 $765,132 19:00:13 10/06/2026
120 YEX YEX DOT/USDT $0.9283 $763,466 19:00:08 10/06/2026
121 OKX OKX DOT/USDT $0.9292 $752,716 18:56:24 10/06/2026
122 Gems Trade Gems Trade DOT/USDT $0.9291 $751,158 19:00:14 10/06/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.9283 $738,193 18:57:12 10/06/2026
124 Backpack Exchange Backpack Exchange DOT/USDC $0.9292 $722,482 18:57:15 10/06/2026
125 Ourbit Ourbit DOT/USDT $0.9282 $705,277 18:57:07 10/06/2026
126 Bitcastle Bitcastle DOT/USDT $0.9281 $703,008 19:00:15 10/06/2026
127 MEXC MEXC DOT/USDT $0.9282 $688,811 18:57:07 10/06/2026
128 Ju.com Ju.com DOT/USDT $0.9302 $675,562 18:54:09 10/06/2026
129 WhiteBIT WhiteBIT DOT/USDC $0.9304 $665,540 18:51:08 10/06/2026
130 AscendEX AscendEX DOT/USDT $0.9345 $660,165 18:54:11 10/06/2026
131 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9288 $659,389 19:00:10 10/06/2026
132 XXKK XXKK DOT/USDT $0.9293 $637,376 19:00:12 10/06/2026
133 WEEX WEEX DOT/USDT $0.9272 $636,983 18:57:09 10/06/2026
134 Phemex Phemex DOT/USDC $0.9278 $633,827 18:57:11 10/06/2026
135 Binance Binance DOT/USDC $0.9279 $633,097 18:56:54 10/06/2026
136 B2Z Exchange B2Z Exchange DOT/USD $0.9297 $613,392 19:00:07 10/06/2026
137 BlockFin BlockFin DOT/USDT $0.9261 $613,370 19:00:15 10/06/2026
138 BITmarkets BITmarkets DOT/USD $0.9280 $613,284 19:00:11 10/06/2026
139 AIA Exchange AIA Exchange DOT/USDT $0.9291 $591,466 19:00:11 10/06/2026
140 WHXEX WHXEX DOT/USDC $0.9278 $585,879 19:00:09 10/06/2026
141 idax exchange idax exchange DOT/USDC $0.9278 $585,879 19:00:09 10/06/2026
142 HTX HTX DOT/USDT $0.9297 $579,664 18:59:54 10/06/2026
143 CRMClick CRMClick DOT/USDT $0.9295 $579,213 18:57:10 10/06/2026
144 KoinBX KoinBX DOT/INR $0.9846 $567,566 19:00:10 10/06/2026
145 LeveX LeveX DOT/USDT $0.9271 $566,244 19:00:15 10/06/2026
146 Antarctic Antarctic DOT/USDT $0.9274 $566,173 19:00:17 10/06/2026
147 Bitget Bitget DOT/USD $0.9290 $529,495 18:54:15 10/06/2026
148 Cofinex Cofinex DOT/USD $0.9275 $529,405 19:00:15 10/06/2026
149 BigONE BigONE DOT/USDT $0.9257 $520,714 18:54:11 10/06/2026
150 OneBullEx OneBullEx DOT/USDT $0.9281 $517,932 19:00:11 10/06/2026
151 ASTX ASTX DOT/USDT $0.9303 $477,226 19:00:11 10/06/2026
152 BitKan BitKan DOT/USDT $0.9301 $472,278 19:00:12 10/06/2026
153 Bitcastle Bitcastle DOT/USDT $0.9273 $453,798 19:00:20 10/06/2026
154 Bitget Bitget DOT/USDT $0.9304 $450,662 18:54:12 10/06/2026
155 Venus Venus DOT/vDOT $0.9293 $449,566 18:57:08 10/06/2026
156 Kraken Kraken DOT/USD $0.9287 $441,785 18:59:55 10/06/2026
157 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9297 $438,776 19:00:15 10/06/2026
158 Bitunix Bitunix DOT/USD $0.9278 $432,318 18:57:17 10/06/2026
159 Gate Gate DOT/USDT $0.9284 $350,616 18:56:54 10/06/2026
160 ZKE ZKE DOT/USDC $0.9276 $350,567 19:00:13 10/06/2026
161 Nivex Nivex DOT/USDT $1.17 $346,361 19:00:09 10/06/2026
162 PointPay PointPay DOT/USDT $0.9312 $343,941 18:48:08 10/06/2026
163 EdgeX EdgeX DOT/USD $0.9290 $339,586 19:00:15 10/06/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.9283 $330,010 19:00:07 10/06/2026
165 BitDelta BitDelta DOT/USDT $0.9283 $317,150 19:00:07 10/06/2026
166 KoinBX KoinBX DOT/USDT $0.9293 $308,626 19:00:10 10/06/2026
167 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9288 $294,119 19:00:17 10/06/2026
168 B2Z Exchange B2Z Exchange DOT/USDT $0.9293 $293,632 19:00:07 10/06/2026
169 BTSE BTSE DOT/USDT $0.9293 $293,359 18:57:08 10/06/2026
170 CoinTR CoinTR DOT/USDT $0.9303 $292,708 19:00:08 10/06/2026
171 Tebbit Tebbit DOT/USDT $0.9281 $286,813 19:00:12 10/06/2026
172 MGBX MGBX DOT/USDT $0.9282 $285,981 18:57:10 10/06/2026
173 BITmarkets BITmarkets DOT/USDT $0.9271 $283,128 19:00:11 10/06/2026
174 BingX BingX DOT/USDT $0.9293 $277,029 18:54:07 10/06/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9294 $263,544 18:57:09 10/06/2026
176 CoinUp.io CoinUp.io DOT/USDT $0.9273 $261,399 18:57:17 10/06/2026
177 EXMO EXMO DOT/USDT $0.9302 $259,843 18:57:07 10/06/2026
178 EXMO.ME EXMO.ME DOT/USDT $0.9303 $259,373 19:00:08 10/06/2026
179 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
180 Bit2Me Bit2Me DOT/EUR $0.9292 $254,965 18:57:08 10/06/2026
181 Kraken Kraken DOT/EUR $0.9292 $254,666 18:59:55 10/06/2026
182 KoinBX KoinBX DOT/BTC $0.9283 $252,988 19:00:10 10/06/2026
183 BloFin BloFin DOT/USDT $0.9273 $251,227 18:57:16 10/06/2026
184 Bithumb Bithumb DOT/KRW $0.9193 $248,254 18:59:53 10/06/2026
185 Bitazza Bitazza DOT/USDT $0.9291 $246,216 19:00:11 10/06/2026
186 Bitbaby Bitbaby DOT/USDT $0.9312 $215,946 18:54:10 10/06/2026
187 AscendEX AscendEX DOT/USD $0.9296 $204,839 18:54:11 10/06/2026
188 CoinEx CoinEx DOT/USDT $0.9287 $200,335 18:59:24 10/06/2026
189 Binance Binance DOT/EUR $0.9300 $200,222 18:56:42 10/06/2026
190 BYDFi BYDFi DOT/USDT $0.9292 $194,830 18:57:08 10/06/2026
191 Binance Binance DOT/BTC $0.9295 $194,193 18:56:42 10/06/2026
192 EasiCoin EasiCoin DOT/USDT $0.9281 $193,066 19:00:13 10/06/2026
193 PrimeXBT PrimeXBT DOT/USDT $0.9281 $185,170 19:00:16 10/06/2026
194 Upbit Upbit DOT/KRW $0.9209 $179,896 18:56:53 10/06/2026
195 WhiteBIT WhiteBIT DOT/TRY $0.9286 $179,530 18:51:08 10/06/2026
196 ASTX ASTX DOT/USDT $0.9271 $178,692 19:00:15 10/06/2026
197 ICRYPEX ICRYPEX DOT/USDT $0.9503 $160,360 19:00:14 10/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9310 $157,669 18:59:53 10/06/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9294 $156,079 18:57:09 10/06/2026
200 WhiteBIT WhiteBIT DOT/EUR $0.9277 $155,684 18:51:08 10/06/2026
201 Bitunix Bitunix DOT/USDT $0.9283 $155,284 18:57:11 10/06/2026
202 AlphaX AlphaX DOT/USDT $0.9311 $151,889 19:00:15 10/06/2026
203 Pionex Pionex DOT/USDT $0.9293 $150,312 18:57:12 10/06/2026
204 Picol Picol DOT/USDT $0.9293 $132,316 19:00:10 10/06/2026
205 KCEX KCEX DOT/USDT $0.9293 $124,291 18:57:12 10/06/2026
206 Bilaxy Bilaxy DOT/USDT $0.9283 $121,742 19:00:08 10/06/2026
207 Bullish Bullish DOT/USDC $0.9301 $120,956 19:00:07 10/06/2026
208 Coincall Coincall DOT/USD $0.9286 $120,842 19:00:16 10/06/2026
209 MEXC MEXC DOT/USDC $0.9278 $117,659 18:57:16 10/06/2026
210 Bitrue Bitrue DOT/XRP $0.9289 $114,895 18:57:11 10/06/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $0.9281 $114,285 19:00:17 10/06/2026
212 Niza.io Niza.io DOT/USD $0.9287 $113,147 19:00:10 10/06/2026
213 BitTap BitTap DOT/USDT $0.9283 $110,611 19:00:11 10/06/2026
214 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
215 Bitrue Bitrue DOT/USDT $0.9288 $102,353 18:57:11 10/06/2026
216 Deribit Deribit DOT/USDC $0.9295 $101,214 18:42:57 10/06/2026
217 Bitrue Bitrue DOT/SOL $0.9293 $99,800.26 18:57:11 10/06/2026
218 LATOKEN LATOKEN DOT/USDT $0.9275 $99,088.33 18:54:11 10/06/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.9278 $97,484.39 18:57:12 10/06/2026
220 MEXC MEXC DOT/USD1 $0.9284 $93,226.88 18:54:16 10/06/2026
221 Bitvavo Bitvavo DOT/EUR $0.9285 $93,179.81 18:57:11 10/06/2026
222 CoinTR CoinTR DOT/TRY $0.9298 $91,056.01 19:00:08 10/06/2026
223 BitMEX BitMEX DOT/USD $0.9314 $88,089.05 18:57:16 10/06/2026
224 Binance Binance DOT/TRY $0.9298 $86,474.86 18:56:54 10/06/2026
225 EXMO EXMO DOT/USDC $0.9308 $79,874.45 18:57:07 10/06/2026
226 EXMO.ME EXMO.ME DOT/USDC $0.9308 $79,856.96 19:00:08 10/06/2026
227 Lighter Lighter DOT/USDC $0.9279 $79,528.87 18:57:15 10/06/2026
228 Bit2Me Bit2Me DOT/USDC $0.9278 $69,679.91 18:57:08 10/06/2026
229 CoinUp.io CoinUp.io DOT/USDT $0.9282 $69,285.26 18:57:10 10/06/2026
230 Niza.io Niza.io DOT/EUR $0.9292 $64,953.87 19:00:10 10/06/2026
231 Extended Extended DOT/USD $0.9254 $63,446.44 19:00:16 10/06/2026
232 Cofinex Cofinex DOT/USDC $0.9286 $61,775.38 19:00:15 10/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9311 $60,656.74 18:59:53 10/06/2026
234 Tothemoon Tothemoon DOT/EUR $0.9310 $60,588.07 19:00:17 10/06/2026
235 HTX HTX DOT/USDT $0.9293 $59,490.37 18:57:24 10/06/2026
236 FMFW.io FMFW.io DOT/USD $0.9291 $59,221.90 19:00:11 10/06/2026
237 Mandala Exchange Mandala Exchange DOT/USDT $0.9284 $59,178.84 19:00:12 10/06/2026
238 Gleec BTC Gleec BTC DOT/USDT $0.9284 $59,178.84 19:00:07 10/06/2026
239 Changelly PRO Changelly PRO DOT/USDT $0.9299 $59,166.35 18:57:11 10/06/2026
240 MEXC MEXC DOT/USDC $0.9287 $55,845.40 18:57:07 10/06/2026
241 XBO.com XBO.com DOT/USDT $0.9261 $55,525.06 19:00:10 10/06/2026
242 XBO.com XBO.com DOT/USD $0.9261 $55,468.07 19:00:10 10/06/2026
243 Koinpark Koinpark DOT/INR $0.9869 $54,696.70 19:00:12 10/06/2026
244 Binance TR Binance TR DOT/TRY $0.9298 $54,395.43 18:57:13 10/06/2026
245 MEXC MEXC DOT/USD1 $0.9304 $54,340.41 18:54:08 10/06/2026
246 Cofinex Cofinex DOT/USDT $0.9281 $53,989.73 19:00:13 10/06/2026
247 Coinmetro Coinmetro DOT/USD $0.9290 $51,353.49 19:00:10 10/06/2026
248 XT.COM XT.COM DOT/USDC $0.9278 $50,643.21 18:57:13 10/06/2026
249 Coinmetro Coinmetro DOT/USDT $0.9287 $50,405.33 19:00:10 10/06/2026
250 Kraken Kraken DOT/USDC $0.9260 $48,181.79 18:59:24 10/06/2026
251 BlueBit BlueBit DOT/USDT $0.9293 $47,018.64 19:00:11 10/06/2026
252 Aster Aster DOT/USDT $0.9294 $44,785.39 18:54:15 10/06/2026
253 LBank LBank DOT/USDC $0.9288 $43,332.93 18:57:12 10/06/2026
254 BingX BingX DOT/USDC $0.9298 $43,116.17 18:54:07 10/06/2026
255 Coinstore Coinstore DOT/USDT $0.9278 $41,805.46 18:57:11 10/06/2026
256 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9231 $41,091.38 18:56:29 10/06/2026
257 Coinmetro Coinmetro DOT/EUR $0.9289 $40,894.90 19:00:10 10/06/2026
258 Bitfinex Bitfinex DOT/USD $0.9330 $37,665.22 18:59:24 10/06/2026
259 Kraken Kraken DOT/GBP $0.9278 $36,820.90 18:59:55 10/06/2026
260 BITmarkets BITmarkets DOT/USDC $0.9276 $35,650.39 19:00:11 10/06/2026
261 B2Z Exchange B2Z Exchange DOT/USDC $0.9300 $35,637.80 19:00:07 10/06/2026
262 Tothemoon Tothemoon DOT/USD $0.9288 $35,389.37 19:00:17 10/06/2026
263 LeveX LeveX DOT/USD $0.9267 $35,320.40 19:00:15 10/06/2026
264 Ekbit Ekbit DOT/USDT $0.9273 $34,715.17 19:00:16 10/06/2026
265 Paribu Paribu DOT/TRY $0.9307 $33,480.42 18:56:53 10/06/2026
266 Emirex Emirex DOT/USDC $0.9279 $33,160.94 19:00:13 10/06/2026
267 Bitrue Bitrue DOT/USDC $0.9283 $32,098.41 18:57:11 10/06/2026
268 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9288 $31,942.46 18:56:29 10/06/2026
269 CoinCola CoinCola DOT/USDT $0.9293 $29,221.85 19:00:10 10/06/2026
270 Bitbaby Bitbaby DOT/USDC $0.9307 $28,314.35 18:54:10 10/06/2026
271 WEEX WEEX DOT/USDC $0.9278 $28,089.64 18:57:09 10/06/2026
272 Tothemoon Tothemoon DOT/USDT $0.9288 $27,436.78 19:00:17 10/06/2026
273 Tothemoon Tothemoon DOT/USDC $0.9303 $27,172.83 19:00:17 10/06/2026
274 Bitfinex Bitfinex DOT/USDT $0.9291 $26,764.09 18:59:24 10/06/2026
275 Deepcoin Deepcoin DOT/USDT $0.9282 $25,491.80 18:57:08 10/06/2026
276 Gate Gate DOT/USDC $0.9257 $25,156.70 18:56:24 10/06/2026
277 OKX OKX DOT/USD $0.9300 $24,517.78 18:56:24 10/06/2026
278 BiFinance BiFinance DOT/USDT $0.9283 $24,039.35 18:57:08 10/06/2026
279 Cryptonex Cryptonex DOT/USDT $0.9193 $23,154.81 19:00:08 10/06/2026
280 Binance Binance DOT/FDUSD $0.9306 $22,567.91 18:56:54 10/06/2026
281 Blynex Blynex DOT/USDT $0.9299 $22,210.16 19:00:07 10/06/2026
282 Kraken Kraken DOT/USDT $0.9273 $20,647.82 18:59:24 10/06/2026
283 KuCoin KuCoin DOT/USDC $0.9319 $20,483.25 18:56:54 10/06/2026
284 SunX SunX DOT/USDT $0.9271 $20,059.25 19:00:18 10/06/2026
285 LeveX LeveX DOT/USDT $0.9293 $19,342.95 19:00:07 10/06/2026
286 HyperPay Futures HyperPay Futures DOT/USDT $0.9283 $18,887.63 19:00:17 10/06/2026
287 Ulink Ulink DOT/USDT $4.19 $16,865.20 19:00:19 10/06/2026
288 Indodax Indodax DOT/IDR $0.9403 $16,717.19 18:59:54 10/06/2026
289 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9502 $16,642.38 18:59:53 10/06/2026
290 Kanga Exchange Kanga Exchange DOT/USDC $0.9298 $14,792.67 18:57:11 10/06/2026
291 CoinDCX CoinDCX DOT/INR $0.9915 $14,678.90 19:00:10 10/06/2026
292 Bitbank Bitbank DOT/JPY $0.9289 $14,120.06 18:57:07 10/06/2026
293 Koinpark Koinpark DOT/USDT $0.9291 $13,744.30 19:00:12 10/06/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $0.9340 $13,624.90 18:57:11 10/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $0.9303 $13,076.58 18:57:11 10/06/2026
296 BYDFi BYDFi DOT/USDC $0.9288 $12,780.49 18:57:08 10/06/2026
297 CoinEx CoinEx DOT/USDC $0.9291 $12,643.52 18:59:53 10/06/2026
298 Foxbit Foxbit DOT/BRL $0.9342 $11,922.14 19:00:07 10/06/2026
299 Binance.US Binance.US DOT/USDT $0.9403 $11,606.13 18:59:23 10/06/2026
300 WHXEX WHXEX DOT/BTC $0.9209 $11,445.43 19:00:09 10/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 10/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,017,689 với tỷ giá $0.9281.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá