Polkadot DOT
Xếp hạng #34
21:38:00 16/03/2026
Giá Polkadot (DOT)
$1.58 11.27%
0.00002156 BTC
43,097 VND
Thấp: $1.41
Cao: $1.62
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.59 | $218,361,199 | 20:54:16 16/03/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.59 | $164,016,065 | 20:57:15 16/03/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.59 | $142,882,036 | 21:00:07 16/03/2026 |
| 4 |  KTX |
DOT/USDT | $1.59 | $131,751,880 | 21:00:16 16/03/2026 |
| 5 |  Ju.com |
DOT/USDT | $1.59 | $130,337,025 | 21:00:16 16/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.59 | $129,501,897 | 20:57:15 16/03/2026 |
| 7 |  Batonex |
DOT/USDT | $1.59 | $126,696,009 | 21:00:16 16/03/2026 |
| 8 |  Hibt |
DOT/USDT | $1.59 | $110,318,771 | 20:57:25 16/03/2026 |
| 9 |  CoinW |
DOT/USDT | $1.59 | $101,437,712 | 20:57:18 16/03/2026 |
| 10 |  OKX |
DOT/USDT | $1.59 | $86,387,999 | 20:56:16 16/03/2026 |
| 11 |  BTSE |
DOT/USDT | $1.59 | $84,818,979 | 20:54:15 16/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.59 | $83,182,567 | 21:00:15 16/03/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.59 | $83,074,818 | 21:00:15 16/03/2026 |
| 14 |  Koinbay |
DOT/USDT | $7.02 | $78,228,516 | 20:54:15 16/03/2026 |
| 15 |  BVOX |
DOT/USDT | $1.59 | $72,238,256 | 20:57:15 16/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.59 | $71,273,492 | 21:00:15 16/03/2026 |
| 17 |  Bybit |
DOT/USDT | $1.59 | $69,942,997 | 20:54:16 16/03/2026 |
| 18 |  BTCC |
DOT/USDT | $1.59 | $67,788,902 | 20:57:16 16/03/2026 |
| 19 |  FameEX |
DOT/USDT | $1.59 | $67,603,409 | 20:57:17 16/03/2026 |
| 20 |  BiKing |
DOT/USDT | $1.59 | $67,581,195 | 20:57:18 16/03/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.59 | $66,869,686 | 21:00:16 16/03/2026 |
| 22 |  idax exchange |
DOT/USDT | $1.59 | $66,869,069 | 21:00:21 16/03/2026 |
| 23 |  WEEX |
DOT/USDT | $1.59 | $51,665,855 | 20:57:16 16/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.58 | $38,240,232 | 20:54:15 16/03/2026 |
| 25 | CoinW |
DOT/USDT | $1.59 | $36,969,951 | 20:57:08 16/03/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.59 | $34,244,885 | 21:00:15 16/03/2026 |
| 27 |  Websea |
DOT/USDT | $1.59 | $33,308,541 | 21:00:17 16/03/2026 |
| 28 |  BitMart |
DOT/USDT | $1.59 | $32,648,674 | 20:57:16 16/03/2026 |
| 29 |  LBank |
DOT/USDT | $1.59 | $31,848,370 | 20:57:16 16/03/2026 |
| 30 |  Toobit |
DOT/USDT | $1.59 | $31,802,209 | 20:57:15 16/03/2026 |
| 31 |  Echobit |
DOT/USDT | $1.59 | $28,758,282 | 20:57:16 16/03/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.59 | $28,272,877 | 20:57:16 16/03/2026 |
| 33 | Binance |
DOT/USDT | $1.59 | $28,191,581 | 20:56:54 16/03/2026 |
| 34 |  YEX |
DOT/USDT | $1.59 | $27,655,891 | 21:00:16 16/03/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.59 | $26,162,940 | 21:00:16 16/03/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.59 | $25,745,219 | 21:00:16 16/03/2026 |
| 37 |  BitradeX |
DOT/USDT | $1.59 | $23,996,928 | 21:00:15 16/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.60 | $23,948,268 | 20:51:15 16/03/2026 |
| 39 |  KuCoin |
DOT/USDT | $1.59 | $22,157,329 | 20:54:53 16/03/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.59 | $22,096,135 | 20:57:15 16/03/2026 |
| 41 | KuCoin |
DOT/USDT | $1.59 | $21,600,572 | 20:57:18 16/03/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.59 | $21,245,085 | 21:00:15 16/03/2026 |
| 43 |  Bitget |
DOT/USDT | $1.59 | $21,212,161 | 20:54:15 16/03/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.59 | $21,023,179 | 20:57:15 16/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.59 | $17,947,965 | 20:57:16 16/03/2026 |
| 46 | BVOX |
DOT/USDT | $1.59 | $17,701,613 | 20:57:13 16/03/2026 |
| 47 | Coinlocally |
DOT/USDT | $1.59 | $17,649,262 | 21:00:11 16/03/2026 |
| 48 | KTX |
DOT/USDT | $1.59 | $17,541,803 | 21:00:11 16/03/2026 |
| 49 |  Upbit |
DOT/KRW | $1.57 | $17,237,317 | 20:56:24 16/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.59 | $16,228,566 | 21:00:22 16/03/2026 |
| 51 | Hibt |
DOT/USDT | $1.59 | $16,206,670 | 20:57:11 16/03/2026 |
| 52 |  AstralX |
DOT/USDT | $1.59 | $16,178,239 | 21:00:15 16/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.59 | $15,147,894 | 20:54:17 16/03/2026 |
| 54 |  SunX |
DOT/USDT | $1.59 | $14,149,550 | 21:00:08 16/03/2026 |
| 55 |  Ulink |
DOT/USDT | $1.59 | $14,149,550 | 21:00:08 16/03/2026 |
| 56 |  MEXC |
DOT/USDT | $1.59 | $14,088,360 | 20:54:07 16/03/2026 |
| 57 | BTCC |
DOT/USDT | $1.59 | $14,086,280 | 20:57:08 16/03/2026 |
| 58 |  XXKK |
DOT/USDT | $1.59 | $14,055,397 | 20:54:13 16/03/2026 |
| 59 |  4E |
DOT/USDT | $1.59 | $13,935,200 | 20:54:09 16/03/2026 |
| 60 |  BingX |
DOT/USDT | $1.59 | $13,809,232 | 20:57:17 16/03/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.59 | $12,854,011 | 21:00:12 16/03/2026 |
| 62 | AstralX |
DOT/USDT | $1.59 | $12,837,443 | 21:00:11 16/03/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.59 | $12,268,345 | 20:57:15 16/03/2026 |
| 64 |  P2B |
DOT/USDT | $1.59 | $11,882,393 | 20:57:11 16/03/2026 |
| 65 |  AscendEX |
DOT/USDT | $1.59 | $11,386,339 | 20:57:15 16/03/2026 |
| 66 |  YUBIT |
DOT/USDT | $1.59 | $11,199,974 | 20:57:15 16/03/2026 |
| 67 |  Gate |
DOT/USDT | $1.59 | $11,123,269 | 20:54:19 16/03/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $1.59 | $10,380,266 | 20:54:15 16/03/2026 |
| 69 | FameEX |
DOT/USDT | $1.59 | $10,238,573 | 20:57:08 16/03/2026 |
| 70 |  EagleX |
DOT/USDT | $1.59 | $10,233,627 | 21:00:15 16/03/2026 |
| 71 |  Hotcoin |
DOT/USDT | $1.59 | $10,027,546 | 20:57:20 16/03/2026 |
| 72 | Bybit |
DOT/USDT | $1.59 | $9,356,146 | 20:54:07 16/03/2026 |
| 73 |  Bibox |
5DOT/USD | $1.59 | $9,079,328 | 21:00:09 16/03/2026 |
| 74 | BitradeX |
DOT/USDT | $1.59 | $8,798,913 | 21:00:07 16/03/2026 |
| 75 |  KCEX |
DOT/USDT | $1.59 | $8,110,034 | 20:57:15 16/03/2026 |
| 76 |  HTX |
DOT/USDT | $1.59 | $7,700,365 | 20:59:54 16/03/2026 |
| 77 | HTX |
DOT/USDT | $1.60 | $7,640,343 | 20:45:16 16/03/2026 |
| 78 |  CoinP |
DOT/USDT | $1.59 | $7,420,552 | 21:00:07 16/03/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.59 | $7,414,152 | 20:54:10 16/03/2026 |
| 80 | YUBIT |
DOT/USDT | $1.59 | $6,842,646 | 20:57:07 16/03/2026 |
| 81 |  UZX |
DOT/USDT | $1.59 | $6,599,825 | 20:57:18 16/03/2026 |
| 82 | EagleX |
DOT/USDT | $1.59 | $6,501,176 | 21:00:11 16/03/2026 |
| 83 | Koinbay |
DOT/USDT | $1.59 | $6,427,533 | 20:54:08 16/03/2026 |
| 84 | WhiteBIT |
DOT/USDT | $1.59 | $6,330,395 | 20:54:09 16/03/2026 |
| 85 | WHXEX |
DOT/USDT | $1.59 | $6,246,942 | 21:00:08 16/03/2026 |
| 86 | idax exchange |
DOT/USDT | $1.59 | $6,246,517 | 21:00:13 16/03/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.59 | $6,182,559 | 20:54:10 16/03/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $1.59 | $6,065,677 | 20:56:29 16/03/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.59 | $6,036,636 | 20:54:11 16/03/2026 |
| 90 | OKX |
DOT/USDT | $1.59 | $5,956,882 | 20:56:54 16/03/2026 |
| 91 |  Gems Trade |
DOT/USDT | $1.60 | $5,905,457 | 20:48:14 16/03/2026 |
| 92 |  Millionero |
DOT/USDT | $1.59 | $5,811,605 | 21:00:19 16/03/2026 |
| 93 | LBank |
DOT/USDT | $1.59 | $5,784,978 | 20:57:08 16/03/2026 |
| 94 |  OneEx |
DOT/USDT | $1.59 | $5,735,604 | 21:00:07 16/03/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.59 | $5,674,503 | 21:00:18 16/03/2026 |
| 96 |  XT.COM |
DOT/USDT | $1.59 | $5,603,512 | 20:57:12 16/03/2026 |
| 97 |  Ekbit |
DOT/USDT | $1.59 | $5,535,598 | 21:00:08 16/03/2026 |
| 98 |  ASTX |
DOT/USDT | $1.59 | $5,521,041 | 21:00:08 16/03/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.59 | $5,515,005 | 21:00:09 16/03/2026 |
| 100 | OneEx |
DOT/USDT | $1.59 | $5,254,940 | 21:00:16 16/03/2026 |
| 101 | Tapbit |
DOT/USDT | $1.59 | $5,214,257 | 20:57:07 16/03/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.59 | $5,175,097 | 21:00:16 16/03/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.60 | $4,946,743 | 21:00:16 16/03/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.59 | $4,632,916 | 20:59:53 16/03/2026 |
| 105 |  MGBX |
DOT/USDT | $1.59 | $4,495,706 | 21:00:10 16/03/2026 |
| 106 | Hotcoin |
DOT/USDT | $1.60 | $4,347,266 | 20:45:24 16/03/2026 |
| 107 |  Bitcastle |
DOT/USDT | $1.59 | $4,253,550 | 21:00:15 16/03/2026 |
| 108 |  BlockFin |
DOT/USDT | $1.59 | $4,096,515 | 20:57:08 16/03/2026 |
| 109 |  CrypFine |
DOT/USDT | $1.59 | $3,977,271 | 21:00:11 16/03/2026 |
| 110 |  Hyperliquid |
DOT/USD | $1.59 | $3,887,372 | 20:57:26 16/03/2026 |
| 111 | YEX |
DOT/USDT | $1.59 | $3,842,641 | 21:00:12 16/03/2026 |
| 112 | Binance |
DOT/USDC | $1.59 | $3,823,468 | 20:56:54 16/03/2026 |
| 113 |  ZKE |
DOT/USDT | $1.59 | $3,748,188 | 21:00:09 16/03/2026 |
| 114 | MGBX |
DOT/USDT | $1.59 | $3,742,507 | 21:00:16 16/03/2026 |
| 115 | Bitget |
DOT/USDT | $1.59 | $3,635,085 | 20:54:10 16/03/2026 |
| 116 | OneBullEx |
DOT/USDT | $1.59 | $3,479,210 | 21:00:09 16/03/2026 |
| 117 | Bibox |
DOT/USDT | $3.55 | $3,310,843 | 21:00:09 16/03/2026 |
| 118 |  Pionex |
DOT/USDT | $1.59 | $3,223,206 | 20:57:16 16/03/2026 |
| 119 | BitMart |
DOT/USDT | $1.59 | $3,204,421 | 20:57:13 16/03/2026 |
| 120 |  Coinbase International Exchange |
DOT/USDC | $1.59 | $3,079,865 | 21:03:15 16/03/2026 |
| 121 | CoinP |
DOT/USDT | $1.59 | $2,844,058 | 21:00:15 16/03/2026 |
| 122 |  Bithumb |
DOT/KRW | $1.58 | $2,779,334 | 20:59:54 16/03/2026 |
| 123 | Ourbit |
DOT/USDT | $1.59 | $2,725,029 | 20:57:07 16/03/2026 |
| 124 |  Phemex |
DOT/USDT | $1.59 | $2,594,243 | 20:57:08 16/03/2026 |
| 125 | BingX |
DOT/USDT | $1.59 | $2,578,908 | 20:57:11 16/03/2026 |
| 126 | idax exchange |
DOT/USDC | $1.59 | $2,573,554 | 21:00:13 16/03/2026 |
| 127 | WHXEX |
DOT/USDC | $1.59 | $2,568,064 | 21:00:08 16/03/2026 |
| 128 | Toobit |
DOT/USDT | $1.59 | $2,534,505 | 20:57:08 16/03/2026 |
| 129 | Millionero |
DOT/USDT | $1.59 | $2,494,634 | 21:00:21 16/03/2026 |
| 130 |  BloFin |
DOT/USDT | $1.59 | $2,461,516 | 21:00:07 16/03/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.59 | $2,456,124 | 21:03:17 16/03/2026 |
| 132 |  Azbit |
DOT/USDT | $1.61 | $2,422,114 | 16:33:08 16/03/2026 |
| 133 |  Grvt |
DOT/USDT | $1.60 | $2,418,439 | 20:51:18 16/03/2026 |
| 134 | BlockFin |
DOT/USDT | $1.59 | $2,350,377 | 20:57:15 16/03/2026 |
| 135 |  Qmall Exchange |
DOT/USDT | $1.59 | $2,215,952 | 20:57:11 16/03/2026 |
| 136 |  BitTap |
DOT/USDT | $1.59 | $2,203,115 | 21:00:19 16/03/2026 |
| 137 |  Lighter |
DOT/USDC | $1.59 | $2,027,556 | 21:00:15 16/03/2026 |
| 138 | 4E |
DOT/USDT | $1.59 | $2,000,311 | 20:54:15 16/03/2026 |
| 139 | NovaEx |
DOT/USDT | $1.59 | $1,997,198 | 21:00:07 16/03/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.59 | $1,942,093 | 20:54:10 16/03/2026 |
| 141 | YEX |
DOT/USD | $1.59 | $1,912,348 | 21:00:16 16/03/2026 |
| 142 |  BigONE |
DOT/USDT | $1.59 | $1,866,990 | 20:57:07 16/03/2026 |
| 143 |  Kraken |
DOT/USD | $1.59 | $1,852,442 | 20:59:58 16/03/2026 |
| 144 | Bitunix |
DOT/USDT | $1.59 | $1,827,349 | 20:54:09 16/03/2026 |
| 145 | Ju.com |
DOT/USDT | $1.59 | $1,795,757 | 21:00:12 16/03/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.59 | $1,795,589 | 21:00:12 16/03/2026 |
| 147 | Gate |
DOT/USDT | $1.59 | $1,754,328 | 20:56:54 16/03/2026 |
| 148 | ZKE |
DOT/USDC | $1.59 | $1,540,848 | 21:00:09 16/03/2026 |
| 149 |  SunX |
DOT/USDT | $1.59 | $1,536,711 | 21:03:16 16/03/2026 |
| 150 |  BitKan |
DOT/USDT | $1.59 | $1,529,043 | 21:00:08 16/03/2026 |
| 151 | WhiteBIT |
DOT/USDC | $1.59 | $1,486,774 | 20:54:09 16/03/2026 |
| 152 | Binance |
DOT/TRY | $1.59 | $1,375,864 | 20:56:42 16/03/2026 |
| 153 | Tebbit |
DOT/USDT | $1.59 | $1,358,125 | 21:00:16 16/03/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.59 | $1,357,419 | 20:57:08 16/03/2026 |
| 155 |  Aivora Exchange |
DOT/USDT | $1.59 | $1,335,820 | 21:00:10 16/03/2026 |
| 156 | BloFin |
DOT/USDT | $1.59 | $1,319,179 | 20:57:16 16/03/2026 |
| 157 | BitbabyExchange |
DOT/USDT | $1.59 | $1,312,373 | 20:57:09 16/03/2026 |
| 158 |  PrimeXBT |
DOT/USDT | $1.59 | $1,236,003 | 21:00:16 16/03/2026 |
| 159 | BYDFi |
DOT/USDT | $1.59 | $1,196,958 | 21:00:07 16/03/2026 |
| 160 |  LeveX |
DOT/USDT | $1.59 | $1,149,422 | 21:00:15 16/03/2026 |
| 161 | Bybit |
DOT/USD | $1.59 | $1,146,412 | 20:54:16 16/03/2026 |
| 162 | Binance |
DOT/BTC | $1.59 | $1,135,662 | 20:56:54 16/03/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.59 | $1,107,107 | 20:57:16 16/03/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.59 | $1,092,556 | 20:59:23 16/03/2026 |
| 165 | Phemex |
DOT/USDC | $1.59 | $1,070,921 | 20:57:08 16/03/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $1.59 | $1,067,750 | 20:54:10 16/03/2026 |
| 167 |  Dex-Trade |
DOT/USDT | $1.59 | $1,058,838 | 20:57:08 16/03/2026 |
| 168 | NovaEx |
DOT/USD | $1.59 | $1,046,999 | 21:00:16 16/03/2026 |
| 169 |  Binance TR |
DOT/TRY | $1.59 | $998,926 | 20:57:10 16/03/2026 |
| 170 | Crypto.com Exchange |
DOT/USD | $1.59 | $972,128 | 20:54:10 16/03/2026 |
| 171 |  Venus |
DOT/vDOT | $1.59 | $969,723 | 21:00:07 16/03/2026 |
| 172 | BITmarkets |
DOT/USD | $1.59 | $967,294 | 21:00:08 16/03/2026 |
| 173 | B2Z Exchange |
DOT/USD | $1.59 | $966,137 | 21:00:12 16/03/2026 |
| 174 | Kraken |
DOT/EUR | $1.59 | $907,699 | 20:59:58 16/03/2026 |
| 175 | Cofinex |
DOT/USD | $1.60 | $894,614 | 21:00:15 16/03/2026 |
| 176 | Bitcastle |
DOT/USDT | $1.59 | $894,154 | 21:00:19 16/03/2026 |
| 177 | Bitget |
DOT/USD | $1.59 | $894,132 | 20:54:15 16/03/2026 |
| 178 |  Bit2Me |
DOT/EUR | $1.59 | $859,967 | 21:00:12 16/03/2026 |
| 179 | Pionex |
DOT/USDT | $1.59 | $835,546 | 20:57:07 16/03/2026 |
| 180 |  BtcTurk | Kripto |
DOT/TRY | $1.59 | $822,346 | 20:59:53 16/03/2026 |
| 181 |  GroveX |
DOT/USDT | $1.60 | $821,933 | 21:00:07 16/03/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.59 | $794,392 | 21:00:07 16/03/2026 |
| 183 | BitTap |
DOT/USDT | $1.59 | $793,734 | 20:57:13 16/03/2026 |
| 184 |  PointPay |
DOT/USDT | $1.59 | $783,308 | 20:57:07 16/03/2026 |
| 185 | TruBit Pro Exchange |
DOT/USDT | $1.60 | $766,525 | 21:00:07 16/03/2026 |
| 186 | Coinflare |
DOT/USDT | $1.59 | $764,950 | 21:00:09 16/03/2026 |
| 187 | LBank |
DOT/USDC | $1.59 | $763,754 | 20:57:08 16/03/2026 |
| 188 |  Picol |
DOT/USDT | $1.59 | $737,467 | 21:00:07 16/03/2026 |
| 189 | AscendEX |
DOT/USDT | $1.59 | $730,139 | 20:57:11 16/03/2026 |
| 190 | Binance |
DOT/EUR | $1.59 | $724,433 | 20:56:54 16/03/2026 |
| 191 |  BitMEX |
DOT/USD | $1.59 | $700,077 | 20:57:15 16/03/2026 |
| 192 |  TGEX |
DOT/USDT | $1.59 | $694,633 | 21:00:19 16/03/2026 |
| 193 |  Paradex |
DOT/USD | $1.59 | $676,325 | 21:03:15 16/03/2026 |
| 194 |  Paribu |
DOT/TRY | $1.59 | $673,630 | 21:02:53 16/03/2026 |
| 195 |  EdgeX |
DOT/USD | $1.59 | $661,049 | 21:03:15 16/03/2026 |
| 196 | MEXC |
DOT/BTC | $1.59 | $659,122 | 20:54:07 16/03/2026 |
| 197 |  EXMO |
DOT/USDT | $1.59 | $628,402 | 20:57:08 16/03/2026 |
| 198 |  EXMO.ME |
DOT/USDT | $1.59 | $627,867 | 21:00:07 16/03/2026 |
| 199 |  Nivex |
DOT/USDT | $1.59 | $626,585 | 21:00:13 16/03/2026 |
| 200 |  Coinstore |
DOT/USDT | $1.59 | $610,602 | 20:57:12 16/03/2026 |
| 201 | BITmarkets |
DOT/USDT | $1.59 | $608,386 | 21:00:08 16/03/2026 |
| 202 | B2Z Exchange |
DOT/USDT | $1.59 | $607,613 | 21:00:12 16/03/2026 |
| 203 | BTSE |
DOT/USDT | $1.59 | $606,528 | 20:54:08 16/03/2026 |
| 204 |  AIA Exchange |
DOT/USDT | $1.59 | $593,053 | 21:00:12 16/03/2026 |
| 205 | KCEX |
DOT/USDT | $1.59 | $576,735 | 20:57:08 16/03/2026 |
| 206 | Bitrue |
DOT/XRP | $1.59 | $526,378 | 20:57:07 16/03/2026 |
| 207 |  Bullish |
DOT/USDC | $1.60 | $525,076 | 20:57:07 16/03/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $1.59 | $515,765 | 21:00:07 16/03/2026 |
| 209 |  Changelly PRO |
DOT/USDT | $1.59 | $515,765 | 21:00:07 16/03/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $1.59 | $515,765 | 21:00:09 16/03/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.59 | $515,723 | 21:00:08 16/03/2026 |
| 212 | Bitunix |
DOT/USD | $1.59 | $489,139 | 20:54:17 16/03/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $1.59 | $479,021 | 20:59:53 16/03/2026 |
| 214 |  Coincall |
DOT/USD | $1.59 | $471,668 | 21:03:15 16/03/2026 |
| 215 | Bitrue |
DOT/SOL | $1.59 | $452,226 | 20:57:07 16/03/2026 |
| 216 |  Niza.io |
DOT/USD | $1.59 | $445,083 | 20:54:09 16/03/2026 |
| 217 |  BitStorage |
DOT/BTC | $1.59 | $425,333 | 20:57:07 16/03/2026 |
| 218 |  Aster |
DOT/USDT | $1.59 | $423,188 | 20:54:15 16/03/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.59 | $422,446 | 21:00:12 16/03/2026 |
| 220 | Bitrue |
DOT/USDT | $1.59 | $410,590 | 20:57:07 16/03/2026 |
| 221 | WhiteBIT |
DOT/TRY | $1.58 | $409,739 | 20:54:09 16/03/2026 |
| 222 |  CoinUp.io |
DOT/USDT | $1.59 | $393,998 | 20:57:19 16/03/2026 |
| 223 | Millionero |
DOT/USDC | $1.60 | $393,255 | 21:00:21 16/03/2026 |
| 224 | Kraken |
DOT/GBP | $1.61 | $391,485 | 20:59:58 16/03/2026 |
| 225 | Cofinex |
DOT/USDC | $1.59 | $380,133 | 21:00:15 16/03/2026 |
| 226 |  ICRYPEX |
DOT/USDT | $1.57 | $352,035 | 21:00:09 16/03/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.59 | $351,549 | 21:00:17 16/03/2026 |
| 228 | OKX |
DOT/USD | $1.59 | $310,496 | 20:56:23 16/03/2026 |
| 229 | XT.COM |
DOT/USDC | $1.59 | $305,467 | 20:54:08 16/03/2026 |
| 230 |  Koinpark |
DOT/INR | $1.62 | $302,522 | 21:00:07 16/03/2026 |
| 231 | MEXC |
DOT/USDC | $1.59 | $288,785 | 20:54:16 16/03/2026 |
| 232 | KuCoin |
DOT/USDC | $1.59 | $285,927 | 20:54:53 16/03/2026 |
| 233 | BingX |
DOT/USDC | $1.59 | $281,174 | 20:57:11 16/03/2026 |
| 234 | Binance |
DOT/FDUSD | $1.59 | $279,495 | 20:56:54 16/03/2026 |
| 235 | Coinbase Exchange |
DOT/BTC | $1.59 | $271,616 | 20:57:00 16/03/2026 |
| 236 | Azbit |
DOT/USDC | $1.61 | $263,627 | 16:33:08 16/03/2026 |
| 237 |  Bitbank |
DOT/JPY | $1.59 | $259,347 | 20:57:11 16/03/2026 |
| 238 |  Bitazza |
DOT/USDT | $1.60 | $256,710 | 21:00:08 16/03/2026 |
| 239 |  Deribit |
DOT/USDC | $1.60 | $256,646 | 21:00:50 16/03/2026 |
| 240 |  BiFinance |
DOT/USDT | $1.59 | $249,068 | 20:57:14 16/03/2026 |
| 241 | WhiteBIT |
DOT/EUR | $1.59 | $232,656 | 20:54:09 16/03/2026 |
| 242 | Niza.io |
DOT/EUR | $1.59 | $220,056 | 20:54:09 16/03/2026 |
| 243 | AscendEX |
DOT/USD | $1.58 | $217,511 | 20:57:11 16/03/2026 |
| 244 |  Bitfinex |
DOT/USDT | $1.59 | $211,212 | 20:59:23 16/03/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $1.59 | $204,385 | 20:57:18 16/03/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $1.59 | $201,356 | 20:57:16 16/03/2026 |
| 247 |  CoinCola |
DOT/USDT | $1.59 | $190,450 | 21:00:11 16/03/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $1.57 | $188,310 | 20:59:53 16/03/2026 |
| 249 |  CriptoSwaps |
DOT/USDT | $1.59 | $182,970 | 21:00:12 16/03/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.59 | $182,931 | 20:53:44 16/03/2026 |
| 251 |  Uniswap v4 (Base) |
ETH/DOT | $2,282.94 | $182,701 | 20:51:17 16/03/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.59 | $182,660 | 20:57:09 16/03/2026 |
| 253 |  Bybit EU |
DOT/USDC | $1.59 | $180,818 | 20:57:13 16/03/2026 |
| 254 | WHXEX |
DOT/ETH | $1.59 | $180,388 | 21:00:08 16/03/2026 |
| 255 | BitStorage |
DOT/USDT | $1.59 | $162,584 | 20:57:07 16/03/2026 |
| 256 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.60 | $159,559 | 20:58:42 16/03/2026 |
| 257 | Biconomy.com |
DOT/USDC | $1.59 | $155,952 | 20:54:10 16/03/2026 |
| 258 | KuCoin |
DOT/BTC | $1.59 | $152,626 | 20:54:53 16/03/2026 |
| 259 | Bybit |
DOT/USDC | $1.60 | $148,524 | 20:54:07 16/03/2026 |
| 260 |  KoinBX |
DOT/USDT | $1.59 | $148,183 | 21:00:15 16/03/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,285.38 | $145,805 | 20:37:10 16/03/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $1.59 | $136,050 | 20:57:00 16/03/2026 |
| 263 | Binance |
DOT/BNB | $1.59 | $135,960 | 20:56:54 16/03/2026 |
| 264 | UZX |
DOT/ETH | $1.59 | $132,320 | 20:57:18 16/03/2026 |
| 265 |  Bilaxy |
DOT/USDT | $1.59 | $126,372 | 21:00:07 16/03/2026 |
| 266 | Bitfinex |
DOT/USD | $1.60 | $118,823 | 20:59:57 16/03/2026 |
| 267 |  ONUS Pro |
DOT/VNDC | $1.59 | $117,281 | 20:57:16 16/03/2026 |
| 268 |  Emirex |
DOT/USDC | $1.59 | $115,055 | 21:00:14 16/03/2026 |
| 269 |  dYdX v4 |
DOT/USD | $1.59 | $112,714 | 21:04:22 16/03/2026 |
| 270 |  Tothemoon |
DOT/EUR | $1.60 | $111,322 | 21:00:16 16/03/2026 |
| 271 |  Extended |
DOT/USD | $1.59 | $107,773 | 21:03:16 16/03/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.59 | $105,321 | 21:00:07 16/03/2026 |
| 273 | Tothemoon |
DOT/USD | $1.60 | $104,823 | 21:00:16 16/03/2026 |
| 274 | Aivora Exchange |
DOT/USDT | $1.59 | $103,949 | 21:00:17 16/03/2026 |
| 275 | Dex-Trade |
DOT/BTC | $1.59 | $100,929 | 20:57:08 16/03/2026 |
| 276 |  Binance TH |
DOT/USDT | $1.59 | $99,368.92 | 20:57:11 16/03/2026 |
| 277 | WEEX |
DOT/USDT | $1.59 | $96,760.80 | 20:57:13 16/03/2026 |
| 278 | Binance |
DOT/ETH | $1.59 | $95,475.55 | 20:56:54 16/03/2026 |
| 279 | Niza.io |
DOT/GBP | $1.61 | $92,287.98 | 20:54:09 16/03/2026 |
| 280 | BITmarkets |
DOT/USDC | $1.59 | $89,866.80 | 21:00:08 16/03/2026 |
| 281 | B2Z Exchange |
DOT/USDC | $1.59 | $89,759.27 | 21:00:12 16/03/2026 |
| 282 | Kraken |
DOT/USDT | $1.59 | $88,756.10 | 20:59:58 16/03/2026 |
| 283 |  Tokocrypto |
DOT/USDT | $1.59 | $87,249.15 | 20:57:11 16/03/2026 |
| 284 | CoinUp.io |
DOT/USDT | $1.59 | $85,351.32 | 20:57:09 16/03/2026 |
| 285 |  BitDelta |
DOT/USDT | $1.58 | $85,228.48 | 20:54:10 16/03/2026 |
| 286 | Bitrue |
DOT/USDC | $1.59 | $83,243.09 | 20:57:07 16/03/2026 |
| 287 | Cofinex |
DOT/USDT | $1.59 | $82,810.72 | 21:00:11 16/03/2026 |
| 288 | Koinpark |
DOT/USDT | $1.59 | $82,297.32 | 21:00:07 16/03/2026 |
| 289 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.59 | $81,602.94 | 20:59:45 16/03/2026 |
| 290 | EXMO.ME |
DOT/USDC | $1.59 | $81,537.47 | 21:00:07 16/03/2026 |
| 291 | EXMO |
DOT/USDC | $1.59 | $81,401.52 | 20:57:08 16/03/2026 |
| 292 | HTX |
DOT/USD | $1.57 | $81,151.26 | 20:45:16 16/03/2026 |
| 293 |  BlueBit |
DOT/USDT | $1.59 | $80,153.82 | 21:00:12 16/03/2026 |
| 294 | WEEX |
DOT/USDC | $1.59 | $79,831.90 | 20:57:13 16/03/2026 |
| 295 | LeveX |
DOT/USD | $1.59 | $77,268.18 | 21:00:15 16/03/2026 |
| 296 | Kraken |
DOT/USDC | $1.60 | $69,006.68 | 20:59:41 16/03/2026 |
| 297 |  HyperPay Futures |
DOT/USDT | $1.59 | $65,720.03 | 21:03:17 16/03/2026 |
| 298 | KuCoin |
DOT/USD | $1.59 | $62,586.88 | 20:57:18 16/03/2026 |
| 299 |  Coinmetro |
DOT/EUR | $1.59 | $62,547.03 | 21:00:09 16/03/2026 |
| 300 | LeveX |
DOT/USDT | $1.59 | $60,937.75 | 21:00:07 16/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 16/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,361,199 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.