Polkadot DOT
Xếp hạng #45
23:34:00 19/07/2026
Giá Polkadot (DOT)
$0.8245 -0.77%
0.00001278 BTC
21,997 VND
Thấp: $0.8214
Cao: $0.8383
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8583 | $183,148,266 | 23:00:16 19/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8214 | $42,808,156 | 22:57:15 19/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8248 | $41,273,853 | 23:00:15 19/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8244 | $41,253,108 | 23:00:15 19/07/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8234 | $31,922,175 | 23:00:09 19/07/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8224 | $31,550,884 | 23:00:17 19/07/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.8224 | $31,550,477 | 23:00:16 19/07/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8224 | $31,547,770 | 22:57:16 19/07/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8223 | $31,195,111 | 22:54:15 19/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8224 | $29,382,175 | 23:00:15 19/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8223 | $26,550,811 | 22:54:16 19/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8224 | $20,814,059 | 22:57:15 19/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8234 | $15,625,800 | 22:57:15 19/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8224 | $15,535,957 | 22:48:18 19/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8214 | $15,435,191 | 23:00:19 19/07/2026 |
| 16 |  Toobit |
DOT/USDT | $0.8234 | $14,354,814 | 22:57:16 19/07/2026 |
| 17 |  KTX |
DOT/USDT | $0.8234 | $14,068,416 | 23:00:15 19/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8234 | $13,830,093 | 23:00:08 19/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8234 | $13,830,093 | 23:00:07 19/07/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8233 | $12,458,558 | 23:00:21 19/07/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8224 | $9,885,135 | 22:57:16 19/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8224 | $9,348,479 | 22:57:16 19/07/2026 |
| 23 |  KuCoin |
DOT/USDT | $0.8238 | $8,974,481 | 22:56:23 19/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8244 | $8,974,178 | 22:57:15 19/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8234 | $8,902,999 | 22:57:16 19/07/2026 |
| 26 |  CoinW |
DOT/USDT | $0.8224 | $8,815,000 | 22:57:17 19/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8224 | $8,601,435 | 23:00:16 19/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8224 | $8,167,923 | 22:57:15 19/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8225 | $7,980,638 | 22:57:16 19/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8224 | $7,852,468 | 22:57:17 19/07/2026 |
| 31 |  4E |
DOT/USDT | $0.8224 | $6,903,245 | 22:57:17 19/07/2026 |
| 32 |  BingX |
DOT/USD | $0.8220 | $6,888,400 | 22:57:17 19/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8230 | $6,670,370 | 22:54:16 19/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8224 | $6,261,656 | 23:00:16 19/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8224 | $6,238,175 | 23:00:17 19/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $0.8224 | $6,129,764 | 23:00:16 19/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8234 | $6,094,689 | 23:00:16 19/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,809 | 23:00:17 19/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.8244 | $5,102,713 | 23:00:09 19/07/2026 |
| 41 |  CoinP |
DOT/USDT | $0.8234 | $4,999,768 | 23:00:07 19/07/2026 |
| 42 | OneEx |
DOT/USDT | $0.8244 | $4,866,107 | 23:00:16 19/07/2026 |
| 43 | CoinW |
DOT/USDT | $0.8235 | $4,345,952 | 22:57:07 19/07/2026 |
| 44 | AstralX |
DOT/USDT | $0.8236 | $4,339,818 | 22:57:08 19/07/2026 |
| 45 |  Websea |
DOT/USDT | $0.8224 | $4,337,510 | 22:57:17 19/07/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.8234 | $4,313,538 | 23:00:09 19/07/2026 |
| 47 | BVOX |
DOT/USDT | $0.8234 | $4,312,377 | 22:57:07 19/07/2026 |
| 48 |  Echobit |
DOT/USDT | $0.8227 | $4,227,558 | 22:57:16 19/07/2026 |
| 49 | Binance |
DOT/USDT | $0.8244 | $4,109,169 | 22:56:42 19/07/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8244 | $4,002,926 | 22:57:15 19/07/2026 |
| 51 | WOO X Pro |
DOT/USD | $0.8230 | $3,787,172 | 23:00:16 19/07/2026 |
| 52 |  Azbit |
DOT/USDT | $0.8234 | $3,390,313 | 22:57:07 19/07/2026 |
| 53 |  MEXC |
DOT/USDT | $0.8223 | $3,245,051 | 22:54:16 19/07/2026 |
| 54 |  BitMart |
DOT/USDT | $0.8238 | $3,208,145 | 22:57:08 19/07/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8234 | $3,198,814 | 22:57:19 19/07/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.8244 | $2,579,516 | 22:57:03 19/07/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8224 | $2,503,935 | 22:57:16 19/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8223 | $2,123,584 | 22:54:16 19/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8234 | $2,111,345 | 23:00:17 19/07/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8224 | $2,087,011 | 22:57:15 19/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8224 | $2,070,268 | 22:57:15 19/07/2026 |
| 62 | BTCC |
DOT/USDT | $0.8234 | $2,054,309 | 22:57:12 19/07/2026 |
| 63 | 4E |
DOT/USDT | $0.8234 | $2,033,975 | 22:57:10 19/07/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.8239 | $2,012,110 | 22:57:10 19/07/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8228 | $2,001,202 | 22:57:15 19/07/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.8223 | $1,979,174 | 22:54:25 19/07/2026 |
| 67 | Hibt |
DOT/USDT | $0.8244 | $1,850,573 | 22:48:08 19/07/2026 |
| 68 | WOO X Pro |
DOT/USDT | $0.8240 | $1,824,636 | 23:00:09 19/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8224 | $1,792,019 | 22:57:15 19/07/2026 |
| 70 |  P2B |
DOT/USDT | $0.8233 | $1,787,290 | 22:54:10 19/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8234 | $1,695,116 | 23:00:15 19/07/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8224 | $1,671,939 | 22:57:15 19/07/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8244 | $1,603,725 | 22:57:10 19/07/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.8234 | $1,540,302 | 23:00:16 19/07/2026 |
| 75 | Bybit |
DOT/USDT | $0.8238 | $1,499,278 | 22:54:12 19/07/2026 |
| 76 |  WEEX |
DOT/USDT | $0.8244 | $1,488,648 | 22:57:08 19/07/2026 |
| 77 | CoinP |
DOT/USDT | $0.8234 | $1,367,345 | 23:00:15 19/07/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8204 | $1,367,186 | 22:57:17 19/07/2026 |
| 79 |  SuperEx |
DOT/USDT | $0.8254 | $1,341,864 | 23:00:11 19/07/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8239 | $1,317,140 | 22:57:10 19/07/2026 |
| 81 | idax exchange |
DOT/USDT | $0.8234 | $1,293,879 | 23:00:09 19/07/2026 |
| 82 | WHXEX |
DOT/USDT | $0.8234 | $1,293,870 | 23:00:08 19/07/2026 |
| 83 | Koinbay |
DOT/USDT | $0.8233 | $1,289,367 | 22:54:09 19/07/2026 |
| 84 | MEXC |
DOT/USDT | $0.8240 | $1,257,548 | 22:54:11 19/07/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8241 | $1,219,313 | 23:00:10 19/07/2026 |
| 86 |  OKX |
DOT/USDT | $0.8239 | $1,191,173 | 22:56:24 19/07/2026 |
| 87 | CoinMy |
DOT/USDT | $0.8254 | $1,172,597 | 23:00:08 19/07/2026 |
| 88 |  SunX |
DOT/USDT | $0.9489 | $1,169,167 | 23:00:16 19/07/2026 |
| 89 | BitradeX |
DOT/USDT | $0.8234 | $1,168,620 | 22:57:07 19/07/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.8234 | $1,161,619 | 23:00:08 19/07/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8234 | $1,147,885 | 22:57:10 19/07/2026 |
| 92 | YEX |
DOT/USDT | $0.8234 | $1,146,529 | 23:00:08 19/07/2026 |
| 93 | YEX |
DOT/USD | $0.8221 | $1,128,410 | 23:00:16 19/07/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.8264 | $1,096,127 | 22:59:53 19/07/2026 |
| 95 | Tapbit |
DOT/USDT | $0.8244 | $1,094,832 | 22:57:08 19/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.8234 | $1,084,496 | 22:57:08 19/07/2026 |
| 97 |  UZX |
DOT/USDT | $0.8233 | $1,060,617 | 22:54:09 19/07/2026 |
| 98 |  BlockFin |
DOT/USDT | $0.8254 | $1,047,571 | 23:00:09 19/07/2026 |
| 99 |  BitDelta |
DOT/USDT | $0.8244 | $1,028,422 | 23:00:10 19/07/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.8224 | $1,025,069 | 22:57:18 19/07/2026 |
| 101 | LBank |
DOT/USDT | $0.8234 | $1,021,251 | 22:57:08 19/07/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8234 | $1,014,804 | 22:57:07 19/07/2026 |
| 103 | KuCoin |
DOT/USDT | $0.8233 | $1,013,777 | 22:54:19 19/07/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8235 | $1,008,888 | 23:00:08 19/07/2026 |
| 105 |  Phemex |
DOT/USDT | $0.8244 | $990,443 | 22:57:10 19/07/2026 |
| 106 |  GroveX |
DOT/USDT | $0.8234 | $968,793 | 23:00:09 19/07/2026 |
| 107 | B2Z Exchange |
DOT/USD | $0.8250 | $870,631 | 23:00:08 19/07/2026 |
| 108 | BITmarkets |
DOT/USD | $0.8250 | $870,560 | 23:00:09 19/07/2026 |
| 109 |  Gate |
DOT/USDT | $0.8223 | $851,022 | 22:54:19 19/07/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $0.8240 | $806,791 | 22:56:59 19/07/2026 |
| 111 |  ZKE |
DOT/USDT | $0.8234 | $776,328 | 23:00:09 19/07/2026 |
| 112 |  ASTX |
DOT/USDT | $0.8224 | $757,902 | 23:00:16 19/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8214 | $746,993 | 22:57:17 19/07/2026 |
| 114 |  Hyperliquid |
DOT/USDC | $0.8234 | $706,642 | 22:54:26 19/07/2026 |
| 115 | Ju.com |
DOT/USDT | $0.8244 | $706,459 | 23:00:09 19/07/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $0.8240 | $703,261 | 23:00:07 19/07/2026 |
| 117 | Phemex |
DOT/USDT | $0.8224 | $696,463 | 22:57:17 19/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8239 | $648,490 | 22:57:10 19/07/2026 |
| 119 |  OneBullEx |
DOT/USDT | $0.9642 | $636,942 | 23:00:10 19/07/2026 |
| 120 |  BloFin |
DOT/USDT | $0.8224 | $632,030 | 22:57:07 19/07/2026 |
| 121 |  BYDFi |
DOT/USDT | $0.8230 | $615,202 | 23:00:15 19/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8233 | $610,937 | 22:54:10 19/07/2026 |
| 123 |  Upbit |
DOT/KRW | $0.8153 | $608,120 | 22:56:23 19/07/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8234 | $605,088 | 23:00:09 19/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8234 | $595,344 | 23:00:09 19/07/2026 |
| 126 |  Grvt |
DOT/USDT | $0.8234 | $594,470 | 22:39:25 19/07/2026 |
| 127 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8244 | $513,400 | 22:57:10 19/07/2026 |
| 129 |  BitKan |
DOT/USDT | $0.8244 | $502,165 | 23:00:09 19/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8224 | $490,002 | 23:00:18 19/07/2026 |
| 131 | CZR Exchange |
DOT/USDT | $0.8234 | $475,958 | 23:00:07 19/07/2026 |
| 132 | DigiFinex |
DOT/USDT | $0.8234 | $470,076 | 23:00:16 19/07/2026 |
| 133 |  Pionex |
DOT/USDT | $0.8224 | $457,895 | 22:57:16 19/07/2026 |
| 134 | Gate |
DOT/USDT | $0.8236 | $437,627 | 22:56:24 19/07/2026 |
| 135 |  EVEDEX |
DOT/USD | $0.8230 | $429,302 | 23:00:15 19/07/2026 |
| 136 | Binance |
DOT/USDC | $0.8249 | $387,451 | 22:56:42 19/07/2026 |
| 137 | idax exchange |
DOT/USDC | $0.8239 | $381,349 | 23:00:09 19/07/2026 |
| 138 | WHXEX |
DOT/USDC | $0.8239 | $381,346 | 23:00:08 19/07/2026 |
| 139 | BTSE |
DOT/USDT | $0.8244 | $379,316 | 22:57:11 19/07/2026 |
| 140 | BITmarkets |
DOT/USDT | $0.8244 | $362,306 | 23:00:09 19/07/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $0.8246 | $362,220 | 23:00:08 19/07/2026 |
| 142 |  Bitvavo |
DOT/EUR | $0.8247 | $351,979 | 22:57:09 19/07/2026 |
| 143 | ASTX |
DOT/USDT | $0.8254 | $347,733 | 23:00:08 19/07/2026 |
| 144 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 145 | WhiteBIT |
DOT/USDC | $0.8232 | $320,437 | 22:57:10 19/07/2026 |
| 146 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 147 | KTX |
DOT/USDT | $0.8244 | $313,218 | 23:00:07 19/07/2026 |
| 148 |  Bithumb |
DOT/KRW | $0.8153 | $312,770 | 22:59:53 19/07/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.8234 | $299,662 | 22:57:07 19/07/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.8234 | $298,484 | 22:57:10 19/07/2026 |
| 151 |  PointPay |
DOT/USDT | $0.8235 | $298,273 | 22:48:08 19/07/2026 |
| 152 |  EdgeX |
DOT/USD | $0.8237 | $298,212 | 23:00:16 19/07/2026 |
| 153 | BlockFin |
DOT/USDT | $0.8224 | $291,074 | 23:00:15 19/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8237 | $280,554 | 23:00:50 19/07/2026 |
| 155 |  Venus |
DOT/vDOT | $0.8238 | $278,740 | 22:57:09 19/07/2026 |
| 156 |  BigONE |
DOT/USDT | $0.8244 | $274,758 | 22:57:11 19/07/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.8232 | $266,142 | 23:00:20 19/07/2026 |
| 158 | MGBX |
DOT/USDT | $0.8244 | $258,671 | 22:57:09 19/07/2026 |
| 159 | Bitunix |
DOT/USD | $0.8220 | $254,297 | 22:57:16 19/07/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8234 | $252,858 | 22:57:09 19/07/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $0.8229 | $249,952 | 23:00:16 19/07/2026 |
| 162 |  Globe Derivative Exchange |
DOT/USD | $0.8238 | $249,243 | 23:00:16 19/07/2026 |
| 163 |  Bitazza |
DOT/USDT | $0.8244 | $248,809 | 23:00:08 19/07/2026 |
| 164 |  BitTap |
DOT/USDT | $0.8224 | $247,273 | 23:00:16 19/07/2026 |
| 165 | ZKE |
DOT/USDC | $0.8239 | $228,809 | 23:00:09 19/07/2026 |
| 166 | Bitget |
DOT/USDT | $0.8234 | $228,673 | 22:54:53 19/07/2026 |
| 167 |  CRMClick |
DOT/USDT | $0.8237 | $219,096 | 22:57:08 19/07/2026 |
| 168 |  HTX |
DOT/USDT | $0.8237 | $218,316 | 22:59:54 19/07/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $0.8234 | $216,705 | 22:57:17 19/07/2026 |
| 170 | BloFin |
DOT/USDT | $0.8224 | $198,822 | 22:57:18 19/07/2026 |
| 171 | Bybit |
DOT/USD | $0.8233 | $194,752 | 22:54:16 19/07/2026 |
| 172 |  Crypto.com Exchange |
DOT/USDT | $0.8239 | $194,179 | 22:57:07 19/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8254 | $193,598 | 23:00:09 19/07/2026 |
| 174 |  LeveX |
DOT/USDT | $0.8224 | $189,838 | 23:00:16 19/07/2026 |
| 175 | BingX |
DOT/USDT | $0.8234 | $181,350 | 22:57:10 19/07/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.8251 | $176,757 | 23:00:08 19/07/2026 |
| 177 | WhiteBIT |
DOT/TRY | $0.8251 | $175,405 | 22:57:10 19/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8234 | $170,033 | 23:00:08 19/07/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8234 | $158,081 | 22:57:10 19/07/2026 |
| 180 | WhiteBIT |
DOT/WBT | $0.8229 | $156,343 | 22:57:10 19/07/2026 |
| 181 |  CriptoSwaps |
DOT/USDT | $0.8234 | $152,608 | 23:00:08 19/07/2026 |
| 182 |  Kraken |
DOT/USD | $0.8239 | $140,025 | 22:59:54 19/07/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8034 | $133,610 | 23:00:09 19/07/2026 |
| 184 | Pionex |
DOT/USDT | $0.8244 | $130,223 | 22:57:11 19/07/2026 |
| 185 | Crypto.com Exchange |
DOT/USD | $0.8238 | $123,117 | 22:57:07 19/07/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8563 | $120,754 | 23:00:07 19/07/2026 |
| 187 |  Bitstamp by Robinhood |
DOT/USD | $0.8243 | $119,702 | 22:59:53 19/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8244 | $114,301 | 23:00:07 19/07/2026 |
| 189 | CoinTR |
DOT/TRY | $0.8230 | $107,920 | 22:57:07 19/07/2026 |
| 190 | KCEX |
DOT/USDT | $0.8254 | $102,766 | 22:57:10 19/07/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8239 | $101,513 | 22:57:07 19/07/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8240 | $95,963.21 | 22:57:07 19/07/2026 |
| 193 | MEXC |
DOT/USDC | $0.8218 | $95,924.03 | 22:54:16 19/07/2026 |
| 194 | MEXC |
DOT/USD1 | $0.8219 | $94,133.25 | 22:54:16 19/07/2026 |
| 195 | Bitrue |
DOT/SOL | $0.8238 | $83,858.42 | 22:57:07 19/07/2026 |
| 196 |  CoinEx |
DOT/USDT | $0.8239 | $80,006.66 | 22:59:23 19/07/2026 |
| 197 |  Bullish |
DOT/USDC | $0.8236 | $79,688.24 | 23:00:07 19/07/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8243 | $78,912.41 | 23:00:08 19/07/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8236 | $78,851.98 | 23:00:10 19/07/2026 |
| 200 |  Changelly |
DOT/USDT | $0.8236 | $78,851.98 | 23:00:07 19/07/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.8236 | $78,851.98 | 23:00:07 19/07/2026 |
| 202 | HTX |
DOT/USDT | $0.8252 | $78,793.79 | 22:27:25 19/07/2026 |
| 203 |  Aster |
DOT/USDT | $0.8213 | $78,308.13 | 22:54:15 19/07/2026 |
| 204 |  Backpack Exchange |
DOT/USDC | $0.8232 | $76,326.16 | 22:57:15 19/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.8239 | $75,236.94 | 22:57:07 19/07/2026 |
| 206 | Binance |
DOT/TRY | $0.8230 | $74,197.21 | 22:56:42 19/07/2026 |
| 207 | Kraken |
DOT/EUR | $0.8238 | $67,805.69 | 22:59:54 19/07/2026 |
| 208 |  Bit2Me |
DOT/EUR | $0.8238 | $67,327.12 | 22:57:10 19/07/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.8224 | $60,681.00 | 23:00:17 19/07/2026 |
| 210 | BitTap |
DOT/USDT | $0.8234 | $59,945.49 | 23:00:07 19/07/2026 |
| 211 | XBO.com |
DOT/USD | $0.8227 | $58,923.98 | 23:00:08 19/07/2026 |
| 212 | Binance |
DOT/BTC | $0.8245 | $58,185.70 | 22:56:42 19/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8226 | $58,041.90 | 23:00:15 19/07/2026 |
| 214 | CoinUp.io |
DOT/USDT | $0.8234 | $56,617.70 | 22:57:11 19/07/2026 |
| 215 |  Bitfinex |
DOT/USDT | $0.8240 | $56,468.48 | 22:59:24 19/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8243 | $55,136.64 | 22:54:11 19/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8255 | $54,814.82 | 22:54:11 19/07/2026 |
| 218 | Cofinex |
DOT/USDT | $0.8224 | $52,022.41 | 23:00:08 19/07/2026 |
| 219 | Binance |
DOT/EUR | $0.8223 | $50,464.33 | 22:56:42 19/07/2026 |
| 220 |  Flipster |
DOT/USDT | $0.8224 | $50,287.67 | 23:00:15 19/07/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.8247 | $46,885.60 | 23:00:08 19/07/2026 |
| 222 | BITmarkets |
DOT/USDC | $0.8249 | $46,873.49 | 23:00:09 19/07/2026 |
| 223 |  Koinpark |
DOT/INR | $0.8545 | $46,166.39 | 22:57:10 19/07/2026 |
| 224 | BingX |
DOT/USDC | $0.8249 | $38,707.60 | 22:57:10 19/07/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8539 | $38,469.13 | 23:00:09 19/07/2026 |
| 226 | Bybit |
DOT/USDC | $0.8233 | $37,840.21 | 22:54:12 19/07/2026 |
| 227 | Bitfinex |
DOT/USD | $0.8251 | $35,995.77 | 22:59:53 19/07/2026 |
| 228 |  Niza.io |
DOT/USD | $0.8239 | $35,389.20 | 23:00:09 19/07/2026 |
| 229 |  Coinstore |
DOT/USDT | $0.8226 | $31,872.99 | 22:57:07 19/07/2026 |
| 230 |  Binance TR |
DOT/TRY | $0.8252 | $31,650.75 | 22:57:09 19/07/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8239 | $31,145.77 | 22:57:10 19/07/2026 |
| 232 |  Emirex |
DOT/USDC | $0.8235 | $30,674.94 | 23:00:16 19/07/2026 |
| 233 |  Tothemoon |
DOT/USD | $0.8236 | $30,635.78 | 23:00:12 19/07/2026 |
| 234 |  Lighter |
DOT/USDC | $0.8211 | $29,830.00 | 22:57:15 19/07/2026 |
| 235 | Bitrue |
DOT/USDC | $0.8245 | $29,342.70 | 22:57:07 19/07/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $0.8258 | $29,175.91 | 22:59:23 19/07/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.8239 | $29,140.61 | 22:57:10 19/07/2026 |
| 238 | SunX |
DOT/USDT | $0.8224 | $28,640.75 | 23:00:18 19/07/2026 |
| 239 | LBank |
DOT/USDC | $0.8249 | $28,114.79 | 22:57:08 19/07/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $0.8224 | $26,295.57 | 23:00:16 19/07/2026 |
| 241 | Gate |
DOT/USDC | $0.8234 | $24,176.63 | 22:56:24 19/07/2026 |
| 242 | Tothemoon |
DOT/USDT | $0.8231 | $24,071.24 | 23:00:12 19/07/2026 |
| 243 | Tothemoon |
DOT/USDC | $0.8235 | $23,717.34 | 23:00:12 19/07/2026 |
| 244 |  Blynex |
DOT/USDT | $0.8242 | $23,402.38 | 23:00:09 19/07/2026 |
| 245 | OKX |
DOT/USD | $0.8237 | $22,535.27 | 22:56:24 19/07/2026 |
| 246 | Coinbase Exchange |
DOT/EUR | $0.8236 | $21,539.40 | 22:56:59 19/07/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.8234 | $19,514.35 | 23:00:08 19/07/2026 |
| 248 |  Bitkub |
DOT/THB | $0.8266 | $19,487.03 | 22:57:07 19/07/2026 |
| 249 | LeveX |
DOT/USDT | $0.8234 | $17,276.42 | 23:00:08 19/07/2026 |
| 250 | Niza.io |
DOT/EUR | $0.8238 | $17,129.30 | 23:00:09 19/07/2026 |
| 251 | Binance |
DOT/FDUSD | $0.8237 | $16,820.36 | 22:56:42 19/07/2026 |
| 252 |  Deribit |
DOT/USDC | $0.8239 | $16,670.82 | 21:15:52 19/07/2026 |
| 253 | KuCoin |
DOT/BTC | $0.8213 | $16,313.97 | 22:56:23 19/07/2026 |
| 254 |  Bitso |
DOT/USD | $0.8248 | $16,207.43 | 22:59:53 19/07/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $0.8211 | $15,863.03 | 22:51:25 19/07/2026 |
| 256 |  HyperPay Futures |
DOT/USDT | $0.8224 | $15,852.33 | 23:00:17 19/07/2026 |
| 257 |  Bitbank |
DOT/JPY | $0.8237 | $14,791.97 | 22:57:07 19/07/2026 |
| 258 | Tothemoon |
DOT/EUR | $0.8235 | $14,611.18 | 23:00:12 19/07/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8239 | $14,536.35 | 22:56:59 19/07/2026 |
| 260 |  dYdX v4 |
DOT/USD | $0.8245 | $13,723.63 | 23:01:17 19/07/2026 |
| 261 |  Ekbit |
DOT/USDT | $0.8224 | $13,599.11 | 23:00:16 19/07/2026 |
| 262 | OKX |
DOT/EUR | $0.8243 | $13,556.82 | 22:56:24 19/07/2026 |
| 263 | LeveX |
DOT/USD | $0.8223 | $13,045.67 | 23:00:16 19/07/2026 |
| 264 | BYDFi |
DOT/USDC | $0.8239 | $12,340.93 | 23:00:08 19/07/2026 |
| 265 | OKX |
DOT/USDC | $0.8232 | $12,217.29 | 22:56:24 19/07/2026 |
| 266 | Kraken |
DOT/ETH | $0.8238 | $12,107.12 | 22:59:24 19/07/2026 |
| 267 | Koinpark |
DOT/USDT | $0.8244 | $11,739.70 | 22:57:10 19/07/2026 |
| 268 |  Dzengi.com |
DOT/USD | $0.8207 | $10,777.63 | 22:54:12 19/07/2026 |
| 269 |  Orderly |
DOT/USDC | $0.8229 | $10,752.83 | 23:00:15 19/07/2026 |
| 270 |  MemeMax |
DOT/USDC | $0.8229 | $10,752.83 | 23:00:16 19/07/2026 |
| 271 |  LATOKEN |
DOT/USDT | $0.8238 | $10,240.57 | 22:57:17 19/07/2026 |
| 272 | LeveX |
DOT/USDC | $0.8249 | $9,876.95 | 23:00:08 19/07/2026 |
| 273 | Gleec BTC |
DOT/USDT | $0.8233 | $9,510.52 | 23:00:15 19/07/2026 |
| 274 |  HitBTC |
DOT/USDT | $0.8233 | $9,438.06 | 23:00:22 19/07/2026 |
| 275 | Mandala Exchange |
DOT/USDT | $0.8233 | $9,437.82 | 23:00:15 19/07/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.8294 | $9,340.67 | 23:00:07 19/07/2026 |
| 277 | BITmarkets |
DOT/IDR | $0.8256 | $9,175.00 | 23:00:09 19/07/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8265 | $9,152.52 | 22:56:47 19/07/2026 |
| 279 | Kraken |
DOT/USDT | $0.8273 | $9,011.15 | 22:59:54 19/07/2026 |
| 280 | MEXC |
DOT/BTC | $0.8221 | $8,550.47 | 22:54:11 19/07/2026 |
| 281 | KuCoin |
DOT/USDC | $0.8258 | $7,889.41 | 22:56:23 19/07/2026 |
| 282 | idax exchange |
DOT/BTC | $0.8259 | $7,806.85 | 23:00:09 19/07/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8259 | $7,806.80 | 23:00:08 19/07/2026 |
| 284 | Kraken |
DOT/USDC | $0.8244 | $7,221.77 | 22:59:24 19/07/2026 |
| 285 | Bit2Me |
DOT/USDC | $0.8244 | $7,139.06 | 22:57:10 19/07/2026 |
| 286 | Ulink |
DOT/USDT | $0.8224 | $7,034.03 | 23:00:18 19/07/2026 |
| 287 |  BiFinance |
DOT/USDT | $0.8236 | $6,921.46 | 22:57:12 19/07/2026 |
| 288 |  Gemini |
DOT/GUSD | $0.8249 | $6,519.71 | 22:59:53 19/07/2026 |
| 289 | Gemini |
DOT/USD | $0.8250 | $6,519.71 | 22:59:53 19/07/2026 |
| 290 | BITmarkets |
DOT/USDP | $0.8241 | $6,457.82 | 23:00:09 19/07/2026 |
| 291 |  Paribu |
DOT/TRY | $0.8243 | $6,422.50 | 22:59:53 19/07/2026 |
| 292 |  AEGET |
DOT/USDT | $0.8234 | $6,086.54 | 23:00:22 19/07/2026 |
| 293 |  Kanga Exchange |
DOT/USDC | $0.8229 | $5,799.92 | 23:00:07 19/07/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8264 | $5,256.55 | 23:00:07 19/07/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $0.8224 | $5,253.02 | 23:00:07 19/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8224 | $5,102.19 | 22:32:55 19/07/2026 |
| 297 |  Extended |
DOT/USD | $0.8217 | $5,004.67 | 23:00:16 19/07/2026 |
| 298 | Kraken |
DOT/GBP | $0.8218 | $4,367.59 | 22:59:54 19/07/2026 |
| 299 | Gate |
DOT/BTC | $0.8220 | $4,364.51 | 22:56:24 19/07/2026 |
| 300 |  Indodax |
DOT/IDR | $0.8285 | $4,298.60 | 22:59:23 19/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,148,266 với tỷ giá $0.8583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.