Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.67 | $187,598,938 | 13:03:10 31/01/2026 | |
| 2 | DOT/USDT | $1.67 | $147,045,665 | 13:00:15 31/01/2026 | |
| 3 | DOT/USDT | $1.67 | $136,570,799 | 13:00:18 31/01/2026 | |
| 4 | DOT/USDT | $1.67 | $133,933,022 | 13:03:16 31/01/2026 | |
| 5 | DOT/USDT | $1.67 | $112,223,460 | 12:54:16 31/01/2026 | |
| 6 | DOT/USDT | $1.67 | $89,528,453 | 12:57:15 31/01/2026 | |
| 7 | DOT/USDT | $1.67 | $88,388,108 | 12:57:16 31/01/2026 | |
| 8 | DOT/USDT | $1.67 | $84,323,585 | 12:57:15 31/01/2026 | |
| 9 | DOT/USDT | $7.01 | $78,092,820 | 13:00:15 31/01/2026 | |
| 10 | DOT/USDT | $1.67 | $67,419,430 | 13:00:16 31/01/2026 | |
| 11 | DOT/USDT | $1.67 | $66,284,912 | 12:57:24 31/01/2026 | |
| 12 | DOT/USDT | $1.67 | $66,261,968 | 13:00:08 31/01/2026 | |
| 13 | DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 | |
| 14 | DOT/USDT | $1.67 | $55,115,134 | 13:00:15 31/01/2026 | |
| 15 | DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 | |
| 16 | DOT/USDT | $1.67 | $45,837,878 | 13:00:16 31/01/2026 | |
| 17 | DOT/USDT | $1.67 | $44,043,110 | 13:00:16 31/01/2026 | |
| 18 | DOT/USDT | $1.67 | $39,049,158 | 12:54:16 31/01/2026 | |
| 19 | DOT/USDT | $1.67 | $37,603,353 | 12:57:17 31/01/2026 | |
| 20 | DOT/USDT | $1.67 | $37,123,428 | 12:57:15 31/01/2026 | |
| 21 | DOT/USDT | $1.67 | $33,013,411 | 12:57:17 31/01/2026 | |
| 22 | DOT/USDT | $1.67 | $32,098,995 | 13:00:17 31/01/2026 | |
| 23 | DOT/USDT | $1.67 | $19,723,024 | 12:55:55 31/01/2026 | |
| 24 | DOT/USDT | $1.67 | $19,163,868 | 12:54:15 31/01/2026 | |
| 25 | DOT/USDT | $1.67 | $18,045,528 | 12:57:16 31/01/2026 | |
| 26 | DOT/USDT | $1.67 | $17,751,985 | 13:00:16 31/01/2026 | |
| 27 | DOT/USDT | $1.67 | $17,644,716 | 13:00:15 31/01/2026 | |
| 28 | DOT/USDT | $1.67 | $17,390,263 | 13:00:16 31/01/2026 | |
| 29 | DOT/USDT | $1.67 | $17,351,497 | 12:57:11 31/01/2026 | |
| 30 | DOT/USDT | $1.67 | $16,870,439 | 12:51:16 31/01/2026 | |
| 31 | DOT/USDT | $1.67 | $16,466,540 | 12:57:16 31/01/2026 | |
| 32 | DOT/USDT | $1.67 | $16,388,527 | 13:00:16 31/01/2026 | |
| 33 | DOT/USDT | $1.67 | $14,965,121 | 12:54:15 31/01/2026 | |
| 34 | DOT/USDT | $1.67 | $13,553,755 | 12:57:17 31/01/2026 | |
| 35 | DOT/USDT | $1.67 | $13,509,416 | 12:57:15 31/01/2026 | |
| 36 | DOT/USD | $1.67 | $13,167,359 | 13:00:16 31/01/2026 | |
| 37 | DOT/USDT | $1.67 | $13,160,266 | 13:00:15 31/01/2026 | |
| 38 | DOT/USDT | $1.67 | $12,988,490 | 12:57:17 31/01/2026 | |
| 39 | DOT/USDT | $1.67 | $12,578,929 | 13:00:16 31/01/2026 | |
| 40 | DOT/USDT | $1.67 | $12,415,797 | 12:56:54 31/01/2026 | |
| 41 | DOT/USDT | $1.67 | $11,714,575 | 12:57:15 31/01/2026 | |
| 42 | DOT/USDT | $1.67 | $11,626,145 | 12:57:27 31/01/2026 | |
| 43 | DOT/USDT | $1.67 | $11,226,187 | 12:57:11 31/01/2026 | |
| 44 | DOT/USDT | $1.67 | $11,135,432 | 12:57:15 31/01/2026 | |
| 45 | DOT/USDT | $1.67 | $11,106,729 | 12:57:16 31/01/2026 | |
| 46 | DOT/USDT | $1.67 | $10,195,521 | 12:54:16 31/01/2026 | |
| 47 | DOT/USDT | $1.67 | $10,185,383 | 13:00:25 31/01/2026 | |
| 48 | DOT/USDT | $1.67 | $9,555,560 | 12:54:07 31/01/2026 | |
| 49 | DOT/USDT | $1.67 | $9,248,109 | 13:00:07 31/01/2026 | |
| 50 | DOT/USDT | $1.67 | $8,999,619 | 12:57:15 31/01/2026 | |
| 51 | DOT/USDT | $1.67 | $8,994,313 | 12:57:15 31/01/2026 | |
| 52 | DOT/USDT | $1.67 | $8,873,183 | 13:00:16 31/01/2026 | |
| 53 | DOT/USDT | $1.67 | $8,759,051 | 13:00:15 31/01/2026 | |
| 54 | DOT/USDT | $1.67 | $8,689,302 | 13:00:07 31/01/2026 | |
| 55 | DOT/USDT | $1.67 | $8,298,974 | 13:03:29 31/01/2026 | |
| 56 | DOT/USDT | $1.67 | $8,153,061 | 13:00:07 31/01/2026 | |
| 57 | DOT/USDT | $1.67 | $7,492,248 | 12:57:15 31/01/2026 | |
| 58 | DOT/USDT | $1.67 | $7,388,703 | 13:00:15 31/01/2026 | |
| 59 | DOT/USDT | $1.67 | $7,138,151 | 12:57:11 31/01/2026 | |
| 60 | DOT/USDT | $1.67 | $7,056,408 | 12:57:15 31/01/2026 | |
| 61 | DOT/USDT | $1.67 | $6,797,089 | 13:00:16 31/01/2026 | |
| 62 | DOT/USDT | $1.67 | $6,766,384 | 13:00:07 31/01/2026 | |
| 63 | DOT/USDT | $1.67 | $6,379,272 | 12:59:54 31/01/2026 | |
| 64 | DOT/USDT | $1.67 | $6,378,066 | 13:00:08 31/01/2026 | |
| 65 | DOT/USDT | $1.67 | $6,303,640 | 12:57:15 31/01/2026 | |
| 66 | DOT/USDT | $1.67 | $6,272,186 | 12:57:15 31/01/2026 | |
| 67 | DOT/USDT | $1.67 | $6,150,349 | 12:58:12 31/01/2026 | |
| 68 | DOT/USDT | $1.67 | $6,144,362 | 13:00:07 31/01/2026 | |
| 69 | DOT/USDT | $1.67 | $6,121,554 | 13:00:16 31/01/2026 | |
| 70 | DOT/USD | $1.67 | $6,075,568 | 12:56:59 31/01/2026 | |
| 71 | DOT/USDT | $1.67 | $6,014,512 | 12:57:16 31/01/2026 | |
| 72 | DOT/USDT | $1.67 | $5,990,081 | 13:00:16 31/01/2026 | |
| 73 | DOT/USDT | $1.67 | $5,254,303 | 12:54:09 31/01/2026 | |
| 74 | DOT/USDT | $1.67 | $5,013,625 | 12:54:18 31/01/2026 | |
| 75 | DOT/USDT | $1.67 | $4,991,637 | 12:57:12 31/01/2026 | |
| 76 | DOT/USDT | $1.67 | $4,869,716 | 13:00:16 31/01/2026 | |
| 77 | DOT/USDT | $1.67 | $4,727,603 | 12:57:12 31/01/2026 | |
| 78 | DOT/USDT | $1.67 | $4,710,431 | 13:00:08 31/01/2026 | |
| 79 | DOT/USDT | $1.67 | $4,696,723 | 12:54:09 31/01/2026 | |
| 80 | DOT/USDT | $1.67 | $4,611,190 | 13:03:16 31/01/2026 | |
| 81 | DOT/USDT | $1.67 | $4,583,419 | 13:00:07 31/01/2026 | |
| 82 | DOT/USDT | $1.67 | $4,132,189 | 12:54:19 31/01/2026 | |
| 83 | DOT/USDT | $1.67 | $3,715,908 | 12:57:08 31/01/2026 | |
| 84 | DOT/USDT | $1.67 | $3,713,983 | 12:57:11 31/01/2026 | |
| 85 | DOT/USDT | $1.67 | $3,713,249 | 12:56:54 31/01/2026 | |
| 86 | DOT/USDT | $1.67 | $3,650,035 | 13:00:08 31/01/2026 | |
| 87 | DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 | |
| 88 | DOT/USDT | $1.67 | $3,336,173 | 13:00:07 31/01/2026 | |
| 89 | DOT/USDT | $3.55 | $3,304,982 | 13:00:08 31/01/2026 | |
| 90 | DOT/USDT | $1.68 | $3,265,422 | 13:00:09 31/01/2026 | |
| 91 | DOT/USDT | $1.67 | $3,166,336 | 12:57:12 31/01/2026 | |
| 92 | DOT/USDT | $1.67 | $3,071,049 | 13:00:08 31/01/2026 | |
| 93 | DOT/USDT | $1.67 | $3,059,402 | 12:57:18 31/01/2026 | |
| 94 | DOT/USDT | $1.67 | $3,048,869 | 12:57:08 31/01/2026 | |
| 95 | DOT/USDT | $1.67 | $3,000,818 | 13:00:10 31/01/2026 | |
| 96 | DOT/USDT | $1.67 | $2,977,947 | 12:54:08 31/01/2026 | |
| 97 | DOT/USDT | $1.67 | $2,974,456 | 12:45:09 31/01/2026 | |
| 98 | DOT/USDT | $1.67 | $2,974,192 | 12:57:12 31/01/2026 | |
| 99 | DOT/USDT | $1.67 | $2,871,768 | 12:54:09 31/01/2026 | |
| 100 | DOT/USDT | $1.67 | $2,831,326 | 13:00:10 31/01/2026 | |
| 101 | DOT/USDT | $1.67 | $2,713,387 | 13:00:15 31/01/2026 | |
| 102 | DOT/USDT | $1.67 | $2,623,714 | 13:00:16 31/01/2026 | |
| 103 | DOT/USDT | $1.67 | $2,534,507 | 12:57:10 31/01/2026 | |
| 104 | DOT/USDT | $1.67 | $2,472,791 | 12:57:15 31/01/2026 | |
| 105 | DOT/USDT | $1.67 | $2,455,000 | 12:57:10 31/01/2026 | |
| 106 | DOT/USDT | $1.67 | $2,443,712 | 12:57:12 31/01/2026 | |
| 107 | DOT/USDT | $1.67 | $2,436,171 | 13:00:09 31/01/2026 | |
| 108 | DOT/USDT | $1.67 | $2,435,595 | 13:00:08 31/01/2026 | |
| 109 | DOT/USDT | $1.67 | $2,389,188 | 12:57:11 31/01/2026 | |
| 110 | DOT/USDT | $1.67 | $2,218,322 | 13:00:09 31/01/2026 | |
| 111 | DOT/USD | $1.67 | $2,177,215 | 13:00:16 31/01/2026 | |
| 112 | DOT/USDT | $1.67 | $2,146,401 | 13:00:08 31/01/2026 | |
| 113 | DOT/USDC | $1.67 | $2,038,869 | 12:56:54 31/01/2026 | |
| 114 | DOT/USDT | $1.67 | $2,030,000 | 13:00:15 31/01/2026 | |
| 115 | DOT/USDT | $1.67 | $2,029,755 | 12:54:16 31/01/2026 | |
| 116 | DOT/USDT | $1.67 | $2,003,904 | 13:00:16 31/01/2026 | |
| 117 | DOT/USDT | $1.67 | $2,000,433 | 12:45:12 31/01/2026 | |
| 118 | DOT/USDT | $1.68 | $1,949,232 | 12:57:16 31/01/2026 | |
| 119 | DOT/USDT | $1.67 | $1,882,772 | 13:00:15 31/01/2026 | |
| 120 | DOT/USDT | $1.67 | $1,842,677 | 13:00:09 31/01/2026 | |
| 121 | DOT/USDT | $1.67 | $1,787,128 | 13:00:16 31/01/2026 | |
| 122 | DOT/USDT | $1.67 | $1,778,994 | 13:00:08 31/01/2026 | |
| 123 | DOT/USDC | $1.67 | $1,744,715 | 12:54:07 31/01/2026 | |
| 124 | DOT/USDT | $1.67 | $1,744,062 | 12:57:14 31/01/2026 | |
| 125 | DOT/USD | $1.67 | $1,657,898 | 13:00:16 31/01/2026 | |
| 126 | DOT/USDT | $1.67 | $1,645,499 | 13:00:07 31/01/2026 | |
| 127 | DOT/USDT | $1.67 | $1,628,228 | 12:55:23 31/01/2026 | |
| 128 | DOT/USDT | $1.67 | $1,575,094 | 12:57:08 31/01/2026 | |
| 129 | DOT/USDT | $1.67 | $1,545,133 | 12:57:16 31/01/2026 | |
| 130 | DOT/USDT | $1.67 | $1,533,273 | 13:00:15 31/01/2026 | |
| 131 | DOT/USDT | $1.67 | $1,526,542 | 12:57:09 31/01/2026 | |
| 132 | DOT/USD | $1.67 | $1,474,081 | 12:54:26 31/01/2026 | |
| 133 | DOT/USDT | $1.67 | $1,386,863 | 12:54:10 31/01/2026 | |
| 134 | 5DOT/USD | $1.67 | $1,336,645 | 13:00:08 31/01/2026 | |
| 135 | DOT/USDT | $1.68 | $1,314,041 | 12:54:08 31/01/2026 | |
| 136 | DOT/USDT | $1.67 | $1,261,523 | 12:57:11 31/01/2026 | |
| 137 | DOT/USDT | $1.68 | $1,241,455 | 12:57:08 31/01/2026 | |
| 138 | DOT/USDT | $1.67 | $1,239,529 | 13:00:08 31/01/2026 | |
| 139 | DOT/USD | $1.67 | $1,149,676 | 12:54:16 31/01/2026 | |
| 140 | DOT/USDT | $1.67 | $1,114,059 | 12:57:10 31/01/2026 | |
| 141 | DOT/USDT | $1.67 | $1,104,073 | 13:00:17 31/01/2026 | |
| 142 | DOT/USD | $1.67 | $1,081,569 | 12:57:12 31/01/2026 | |
| 143 | DOT/USDT | $1.68 | $1,052,657 | 13:00:09 31/01/2026 | |
| 144 | DOT/USD | $1.67 | $1,018,327 | 12:57:18 31/01/2026 | |
| 145 | DOT/KRW | $1.71 | $1,001,607 | 12:56:24 31/01/2026 | |
| 146 | DOT/vDOT | $1.67 | $999,289 | 13:00:07 31/01/2026 | |
| 147 | DOT/USD | $1.67 | $980,003 | 12:55:55 31/01/2026 | |
| 148 | DOT/USDT | $1.67 | $975,953 | 12:57:11 31/01/2026 | |
| 149 | DOT/USDT | $1.67 | $921,122 | 12:56:24 31/01/2026 | |
| 150 | DOT/USDT | $1.67 | $906,471 | 13:00:18 31/01/2026 | |
| 151 | DOT/USDT | $1.67 | $883,581 | 12:59:23 31/01/2026 | |
| 152 | DOT/USDT | $1.67 | $881,387 | 13:00:17 31/01/2026 | |
| 153 | DOT/USD | $1.67 | $864,480 | 12:59:54 31/01/2026 | |
| 154 | DOT/USDC | $1.67 | $859,064 | 13:00:09 31/01/2026 | |
| 155 | DOT/EUR | $1.67 | $847,586 | 12:57:10 31/01/2026 | |
| 156 | DOT/USDT | $1.67 | $831,928 | 12:57:12 31/01/2026 | |
| 157 | DOT/USDT | $1.67 | $822,092 | 12:57:07 31/01/2026 | |
| 158 | DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 | |
| 159 | DOT/USD | $1.67 | $804,682 | 12:59:23 31/01/2026 | |
| 160 | DOT/TRY | $1.68 | $798,085 | 12:54:07 31/01/2026 | |
| 161 | DOT/USDC | $1.67 | $788,681 | 13:00:16 31/01/2026 | |
| 162 | DOT/USDT | $1.67 | $708,931 | 13:00:08 31/01/2026 | |
| 163 | DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 | |
| 164 | DOT/USDC | $1.67 | $677,739 | 13:00:25 31/01/2026 | |
| 165 | DOT/USDT | $1.67 | $669,198 | 13:00:08 31/01/2026 | |
| 166 | DOT/USDT | $1.67 | $663,645 | 12:54:08 31/01/2026 | |
| 167 | DOT/USDC | $1.67 | $623,054 | 12:57:16 31/01/2026 | |
| 168 | DOT/USDT | $1.67 | $616,635 | 13:03:17 31/01/2026 | |
| 169 | DOT/USDC | $1.68 | $614,807 | 13:03:51 31/01/2026 | |
| 170 | DOT/USDT | $1.67 | $608,953 | 13:00:15 31/01/2026 | |
| 171 | DOT/USDT | $1.67 | $602,704 | 13:00:09 31/01/2026 | |
| 172 | DOT/USD | $1.67 | $600,829 | 13:03:15 31/01/2026 | |
| 173 | DOT/USDT | $1.67 | $590,486 | 13:03:16 31/01/2026 | |
| 174 | DOT/USDT | $1.67 | $588,220 | 13:00:08 31/01/2026 | |
| 175 | DOT/USDT | $1.67 | $586,305 | 12:54:12 31/01/2026 | |
| 176 | DOT/USDT | $1.67 | $585,824 | 13:00:07 31/01/2026 | |
| 177 | DOT/USDT | $1.67 | $585,474 | 13:00:09 31/01/2026 | |
| 178 | DOT/USDT | $1.67 | $552,990 | 12:57:11 31/01/2026 | |
| 179 | DOT/EUR | $1.68 | $540,995 | 12:59:25 31/01/2026 | |
| 180 | DOT/USDT | $1.67 | $534,359 | 13:00:10 31/01/2026 | |
| 181 | DOT/EUR | $1.68 | $533,139 | 12:57:08 31/01/2026 | |
| 182 | DOT/USDT | $1.67 | $528,348 | 13:03:20 31/01/2026 | |
| 183 | DOT/USDT | $1.67 | $521,613 | 13:00:15 31/01/2026 | |
| 184 | DOT/USDT | $1.67 | $502,806 | 12:57:08 31/01/2026 | |
| 185 | DOT/BTC | $1.67 | $501,385 | 12:57:12 31/01/2026 | |
| 186 | DOT/USD | $1.67 | $491,209 | 12:57:15 31/01/2026 | |
| 187 | DOT/USDT | $1.67 | $487,139 | 12:57:16 31/01/2026 | |
| 188 | DOT/USDT | $1.67 | $484,868 | 13:00:08 31/01/2026 | |
| 189 | DOT/MMXN | $1.67 | $476,863 | 13:00:07 31/01/2026 | |
| 190 | DOT/USDT | $1.67 | $475,437 | 13:00:07 31/01/2026 | |
| 191 | DOT/USDT | $1.68 | $475,307 | 12:54:08 31/01/2026 | |
| 192 | DOT/USDT | $1.67 | $459,509 | 13:00:14 31/01/2026 | |
| 193 | DOT/USDT | $1.67 | $459,505 | 13:00:09 31/01/2026 | |
| 194 | DOT/USDC | $1.67 | $453,767 | 12:57:10 31/01/2026 | |
| 195 | DOT/USD | $1.68 | $451,455 | 12:57:12 31/01/2026 | |
| 196 | DOT/USDT | $1.67 | $450,759 | 12:57:11 31/01/2026 | |
| 197 | DOT/USDC | $1.68 | $446,459 | 13:00:10 31/01/2026 | |
| 198 | DOT/KRW | $1.71 | $436,572 | 12:59:54 31/01/2026 | |
| 199 | DOT/USDC | $1.67 | $421,442 | 12:57:10 31/01/2026 | |
| 200 | DOT/USDC | $1.67 | $417,018 | 12:54:09 31/01/2026 | |
| 201 | DOT/USD | $1.67 | $408,093 | 13:00:08 31/01/2026 | |
| 202 | DOT/USD | $1.67 | $408,093 | 13:00:09 31/01/2026 | |
| 203 | DOT/USDT | $1.67 | $405,955 | 12:57:10 31/01/2026 | |
| 204 | DOT/USDT | $1.67 | $385,517 | 13:00:09 31/01/2026 | |
| 205 | DOT/USDT | $1.67 | $382,142 | 12:57:09 31/01/2026 | |
| 206 | DOT/USDT | $1.67 | $374,321 | 12:57:26 31/01/2026 | |
| 207 | DOT/USDT | $1.86 | $364,158 | 12:36:07 31/01/2026 | |
| 208 | DOT/USDT | $1.67 | $355,902 | 13:00:15 31/01/2026 | |
| 209 | DOT/USDT | $1.67 | $350,102 | 13:00:09 31/01/2026 | |
| 210 | DOT/BTC | $1.67 | $341,235 | 12:56:54 31/01/2026 | |
| 211 | DOT/USDT | $1.67 | $336,947 | 13:00:07 31/01/2026 | |
| 212 | DOT/TRY | $1.68 | $331,053 | 13:02:31 31/01/2026 | |
| 213 | DOT/USDC | $1.67 | $304,282 | 13:00:07 31/01/2026 | |
| 214 | DOT/EUR | $1.67 | $295,014 | 12:54:07 31/01/2026 | |
| 215 | DOT/USD | $1.67 | $294,960 | 12:57:16 31/01/2026 | |
| 216 | DOT/USDT | $1.69 | $285,858 | 13:00:09 31/01/2026 | |
| 217 | DOT/USDT | $1.67 | $281,216 | 12:57:11 31/01/2026 | |
| 218 | DOT/USDT | $1.68 | $279,754 | 13:00:10 31/01/2026 | |
| 219 | DOT/USDC | $1.67 | $279,045 | 12:57:15 31/01/2026 | |
| 220 | DOT/XRP | $1.67 | $264,470 | 12:57:08 31/01/2026 | |
| 221 | DOT/EUR | $1.68 | $258,699 | 12:56:54 31/01/2026 | |
| 222 | DOT/SOL | $1.67 | $249,209 | 12:57:08 31/01/2026 | |
| 223 | DOT/USDT | $1.68 | $243,518 | 13:00:11 31/01/2026 | |
| 224 | DOT/BTC | $1.67 | $234,764 | 12:56:59 31/01/2026 | |
| 225 | DOT/USDC | $1.67 | $224,506 | 12:57:08 31/01/2026 | |
| 226 | DOT/USD | $1.67 | $218,182 | 13:00:07 31/01/2026 | |
| 227 | DOT/USDC | $1.67 | $217,247 | 12:54:15 31/01/2026 | |
| 228 | DOT/USD | $1.69 | $217,137 | 13:03:15 31/01/2026 | |
| 229 | DOT/USD | $1.68 | $208,136 | 12:54:08 31/01/2026 | |
| 230 | DOT/USDC | $1.67 | $200,030 | 12:55:23 31/01/2026 | |
| 231 | DOT/USDT | $1.67 | $196,689 | 12:57:08 31/01/2026 | |
| 232 | DOT/USDC | $1.67 | $196,523 | 12:57:10 31/01/2026 | |
| 233 | DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 | |
| 234 | DOT/BNB | $1.67 | $187,127 | 12:56:42 31/01/2026 | |
| 235 | DOT/EUR | $1.67 | $183,951 | 12:56:59 31/01/2026 | |
| 236 | DOT/USDT | $1.67 | $164,859 | 13:03:16 31/01/2026 | |
| 237 | DOT/USDC | $1.67 | $163,121 | 12:57:12 31/01/2026 | |
| 238 | DOT/USDC | $1.67 | $163,028 | 12:57:08 31/01/2026 | |
| 239 | DOT/USDT | $1.67 | $159,865 | 12:59:23 31/01/2026 | |
| 240 | DOT/USD | $1.67 | $158,960 | 13:00:16 31/01/2026 | |
| 241 | DOT/USD | $1.67 | $158,153 | 12:54:18 31/01/2026 | |
| 242 | DOT/USD | $1.67 | $157,995 | 13:03:15 31/01/2026 | |
| 243 | DOT/USDT | $1.67 | $156,784 | 12:57:17 31/01/2026 | |
| 244 | DOT/USDC | $1.67 | $153,506 | 12:57:11 31/01/2026 | |
| 245 | DOT/USD | $1.68 | $152,939 | 12:59:53 31/01/2026 | |
| 246 | DOT/USDT | $1.67 | $147,904 | 13:00:08 31/01/2026 | |
| 247 | DOT/ETH | $1.68 | $145,951 | 12:57:12 31/01/2026 | |
| 248 | DOT/TRY | $1.68 | $143,640 | 12:56:54 31/01/2026 | |
| 249 | DOT/EUR | $1.68 | $135,861 | 13:00:07 31/01/2026 | |
| 250 | DOT/INR | $1.74 | $132,173 | 13:00:09 31/01/2026 | |
| 251 | DOT/EUR | $1.67 | $126,318 | 12:57:17 31/01/2026 | |
| 252 | DOT/GBP | $1.67 | $118,317 | 12:56:59 31/01/2026 | |
| 253 | DOT/USDT | $1.67 | $117,615 | 13:00:07 31/01/2026 | |
| 254 | DOT/GUSD | $1.67 | $117,150 | 12:59:53 31/01/2026 | |
| 255 | DOT/USD | $1.67 | $117,150 | 12:59:54 31/01/2026 | |
| 256 | DOT/FDUSD | $1.67 | $116,154 | 12:56:54 31/01/2026 | |
| 257 | ETH/DOT | $2,694.37 | $115,010 | 12:43:25 31/01/2026 | |
| 258 | DOT/WBNB | $1.68 | $112,927 | 12:55:27 31/01/2026 | |
| 259 | DOT/USDC | $1.67 | $97,648.62 | 13:00:08 31/01/2026 | |
| 260 | DOT/USDT | $1.67 | $93,718.93 | 12:59:54 31/01/2026 | |
| 261 | DOT/USD | $1.69 | $93,186.37 | 13:04:17 31/01/2026 | |
| 262 | DOT/TRY | $1.68 | $92,866.09 | 12:57:14 31/01/2026 | |
| 263 | DOT/USDC | $1.67 | $92,497.28 | 13:00:07 31/01/2026 | |
| 264 | DOT/USDC | $1.67 | $92,382.83 | 12:54:12 31/01/2026 | |
| 265 | DOT/USDT | $1.67 | $87,503.59 | 12:51:08 31/01/2026 | |
| 266 | DOT/USDT | $1.66 | $86,626.03 | 01:30:12 31/01/2026 | |
| 267 | DOT/USDC | $1.67 | $85,933.04 | 12:51:10 31/01/2026 | |
| 268 | DOT/USDT | $1.67 | $83,979.48 | 13:00:08 31/01/2026 | |
| 269 | ETH/DOT | $2,695.44 | $81,049.24 | 07:20:16 31/01/2026 | |
| 270 | DOT/USDT | $1.67 | $79,456.09 | 13:00:11 31/01/2026 | |
| 271 | DOT/USD | $1.68 | $79,124.66 | 12:56:23 31/01/2026 | |
| 272 | DOT/USD | $1.67 | $70,585.16 | 13:00:15 31/01/2026 | |
| 273 | DOT/USDT | $1.67 | $68,568.83 | 12:57:09 31/01/2026 | |
| 274 | DOT/ETH | $1.68 | $67,680.43 | 12:56:42 31/01/2026 | |
| 275 | DOT/USD | $1.67 | $67,222.65 | 12:57:17 31/01/2026 | |
| 276 | DOT/USDT | $1.67 | $62,874.80 | 13:00:07 31/01/2026 | |
| 277 | DOT/USDT | $1.67 | $61,651.88 | 13:00:23 31/01/2026 | |
| 278 | DOT/USDC | $1.68 | $61,148.71 | 12:54:08 31/01/2026 | |
| 279 | DOT/USDC | $1.67 | $60,865.88 | 12:57:09 31/01/2026 | |
| 280 | DOT/USDC | $1.67 | $59,283.58 | 13:00:09 31/01/2026 | |
| 281 | DOT/USDT | $1.67 | $51,914.45 | 12:54:15 31/01/2026 | |
| 282 | DOT/BTC | $1.67 | $51,012.69 | 12:56:54 31/01/2026 | |
| 283 | DOT/USDC | $1.67 | $48,075.08 | 12:57:11 31/01/2026 | |
| 284 | DOT/VNDC | $1.67 | $47,194.31 | 13:00:16 31/01/2026 | |
| 285 | DOT/JPY | $1.68 | $46,956.30 | 12:57:10 31/01/2026 | |
| 286 | DOT/USDC | $1.67 | $46,346.56 | 12:57:08 31/01/2026 | |
| 287 | DOT/XBT | $1.67 | $46,175.79 | 12:59:54 31/01/2026 | |
| 288 | DOT/GBP | $1.68 | $45,573.79 | 12:59:54 31/01/2026 | |
| 289 | DOT/USDT | $1.67 | $43,256.78 | 13:00:23 31/01/2026 | |
| 290 | DOT/USDT | $1.68 | $43,246.96 | 13:00:15 31/01/2026 | |
| 291 | DOT/USDT | $1.68 | $43,244.32 | 12:54:15 31/01/2026 | |
| 292 | DOT/TRY | $1.68 | $41,519.27 | 12:57:58 31/01/2026 | |
| 293 | DOT/USDC | $1.67 | $41,481.10 | 12:59:25 31/01/2026 | |
| 294 | DOT/USDT | $1.67 | $41,203.14 | 13:00:09 31/01/2026 | |
| 295 | DOT/BTCB | $1.67 | $40,728.57 | 12:01:52 31/01/2026 | |
| 296 | DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 | |
| 297 | DOT/USD | $1.67 | $35,875.92 | 12:54:16 31/01/2026 | |
| 298 | DOT/USDT | $1.67 | $35,414.85 | 13:00:09 31/01/2026 | |
| 299 | DOT/USDT | $1.67 | $34,601.50 | 13:03:17 31/01/2026 | |
| 300 | DOT/WBNB | $1.68 | $34,095.39 | 12:53:26 31/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:10 31/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,598,938 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.