Polkadot DOT
Xếp hạng #45
06:29:00 07/10/2026
Giá Polkadot (DOT)
$1.20 -1.91%
0.00001408 BTC
31,182 VND
Thấp: $1.20
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.20 | $351,405,817 | 06:00:15 07/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.20 | $71,295,271 | 06:00:15 07/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.20 | $54,885,594 | 05:54:17 07/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $50,411,132 | 05:57:15 07/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.20 | $44,915,977 | 06:00:08 07/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.20 | $43,136,839 | 05:57:15 07/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.20 | $38,467,625 | 05:57:15 07/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.20 | $33,759,529 | 05:57:15 07/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.20 | $26,603,765 | 06:00:18 07/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.20 | $26,603,471 | 06:00:16 07/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.20 | $26,171,209 | 05:54:15 07/10/2026 |
| 12 |  BTCC |
DOT/USDT | $1.11 | $24,795,838 | 05:57:16 07/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.20 | $23,908,977 | 05:54:19 07/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.20 | $19,903,939 | 05:51:07 07/10/2026 |
| 15 |  AstralX |
DOT/USDT | $1.20 | $18,217,703 | 05:54:24 07/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.20 | $18,161,909 | 05:57:16 07/10/2026 |
| 17 |  LBank |
DOT/USDT | $1.20 | $17,976,293 | 05:57:16 07/10/2026 |
| 18 |  MEXC |
DOT/USDT | $1.20 | $16,776,284 | 05:54:16 07/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.20 | $16,437,278 | 05:57:16 07/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.20 | $16,176,057 | 05:57:16 07/10/2026 |
| 21 |  FameEX |
DOT/USDT | $1.20 | $15,852,701 | 05:57:21 07/10/2026 |
| 22 | CEEX exchange |
DOT/USDT | $1.20 | $14,901,727 | 06:00:08 07/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.20 | $14,380,619 | 05:54:17 07/10/2026 |
| 24 |  4E |
DOT/USDT | $1.20 | $14,223,267 | 05:57:15 07/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.20 | $14,184,725 | 05:54:16 07/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.20 | $14,134,881 | 05:57:18 07/10/2026 |
| 27 |  BiKing |
DOT/USDT | $1.20 | $14,030,889 | 06:00:17 07/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.20 | $13,773,578 | 06:00:09 07/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.20 | $13,773,468 | 06:00:09 07/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.20 | $12,158,571 | 05:57:15 07/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.20 | $10,654,352 | 05:57:11 07/10/2026 |
| 32 | Binance |
DOT/USDT | $1.20 | $10,155,456 | 05:56:42 07/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.20 | $9,933,808 | 05:57:15 07/10/2026 |
| 34 |  BingX |
DOT/USDT | $1.20 | $9,627,041 | 05:57:18 07/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.20 | $9,407,502 | 05:48:17 07/10/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.20 | $9,003,337 | 06:00:17 07/10/2026 |
| 37 |  Bitget |
DOT/USDT | $1.20 | $9,002,210 | 05:54:16 07/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.20 | $8,942,071 | 05:57:16 07/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.20 | $8,842,522 | 05:57:17 07/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.20 | $8,756,949 | 05:54:20 07/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.20 | $8,504,692 | 05:57:15 07/10/2026 |
| 42 | KuCoin |
DOT/USDT | $1.20 | $7,499,234 | 05:56:24 07/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.20 | $7,349,462 | 06:00:16 07/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.20 | $7,342,795 | 06:00:16 07/10/2026 |
| 45 |  Azbit |
DOT/USDT | $1.20 | $7,015,755 | 05:57:11 07/10/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.20 | $6,746,023 | 05:57:15 07/10/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.20 | $6,671,201 | 06:00:09 07/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.20 | $6,227,412 | 05:57:15 07/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.20 | $5,860,403 | 06:00:24 07/10/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.33 | $5,782,733 | 06:00:17 07/10/2026 |
| 51 |  OneEx |
DOT/USDT | $1.20 | $5,340,263 | 06:00:09 07/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.20 | $5,308,324 | 05:57:20 07/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.20 | $5,077,116 | 05:57:08 07/10/2026 |
| 54 | 4E |
DOT/USDT | $1.20 | $5,026,358 | 05:57:18 07/10/2026 |
| 55 |  BlockFin |
DOT/USDT | $1.20 | $5,003,008 | 06:00:08 07/10/2026 |
| 56 |  ASTX |
DOT/USDT | $1.20 | $4,982,634 | 06:00:16 07/10/2026 |
| 57 | BingX |
DOT/USD | $1.20 | $4,881,476 | 05:57:18 07/10/2026 |
| 58 | OneEx |
DOT/USDT | $1.20 | $4,834,577 | 06:00:16 07/10/2026 |
| 59 |  WOO X Pro |
DOT/USDT | $1.20 | $4,728,478 | 06:00:16 07/10/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $1.20 | $4,716,958 | 05:51:07 07/10/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.20 | $4,472,173 | 05:57:16 07/10/2026 |
| 62 | BlockFin |
DOT/USDT | $1.20 | $4,313,330 | 06:00:15 07/10/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.20 | $4,255,028 | 05:57:16 07/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.20 | $4,146,935 | 05:57:11 07/10/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.20 | $4,038,579 | 05:57:09 07/10/2026 |
| 66 |  OKX |
DOT/USDT | $1.20 | $3,981,627 | 05:56:23 07/10/2026 |
| 67 |  Gems Trade |
DOT/USDT | $1.20 | $3,975,170 | 06:00:12 07/10/2026 |
| 68 | WEEX |
DOT/USDT | $1.20 | $3,914,736 | 05:57:13 07/10/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.20 | $3,781,125 | 05:57:16 07/10/2026 |
| 70 |  KCEX |
DOT/USDT | $1.20 | $3,756,352 | 05:57:15 07/10/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $1.20 | $3,444,449 | 05:56:30 07/10/2026 |
| 72 | MEXC |
DOT/USDT | $1.20 | $3,152,032 | 05:51:07 07/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.20 | $3,088,220 | 05:54:16 07/10/2026 |
| 74 |  XXKK |
DOT/USDT | $1.20 | $3,029,622 | 05:54:09 07/10/2026 |
| 75 | Tapbit |
DOT/USDT | $1.20 | $3,019,628 | 05:57:11 07/10/2026 |
| 76 | BitradeX |
DOT/USDT | $1.20 | $3,008,086 | 05:57:10 07/10/2026 |
| 77 |  BloFin |
DOT/USDT | $1.20 | $3,004,280 | 05:54:08 07/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.20 | $2,990,656 | 05:57:09 07/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.20 | $2,980,254 | 05:57:27 07/10/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.20 | $2,971,851 | 06:00:16 07/10/2026 |
| 81 | Bybit |
DOT/USDT | $1.20 | $2,899,463 | 05:54:11 07/10/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.20 | $2,877,351 | 05:59:53 07/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.20 | $2,811,728 | 05:57:12 07/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.20 | $2,728,531 | 05:57:08 07/10/2026 |
| 85 |  GroveX |
DOT/USDT | $1.20 | $2,616,201 | 06:00:07 07/10/2026 |
| 86 |  BASEKX |
DOT/USDT | $1.20 | $2,602,842 | 05:57:15 07/10/2026 |
| 87 | WhiteBIT |
DOT/USDC | $1.20 | $2,499,448 | 05:51:07 07/10/2026 |
| 88 |  YUBIT |
DOT/USDT | $1.20 | $2,457,911 | 05:57:11 07/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.20 | $2,428,974 | 05:54:10 07/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.20 | $2,383,058 | 06:00:10 07/10/2026 |
| 91 | LBank |
DOT/USDT | $1.20 | $2,368,377 | 05:57:12 07/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.20 | $2,349,442 | 05:54:09 07/10/2026 |
| 93 | Gate |
DOT/USDT | $1.20 | $2,217,239 | 05:56:24 07/10/2026 |
| 94 |  Phemex |
DOT/USDT | $1.20 | $2,117,603 | 05:57:15 07/10/2026 |
| 95 | Binance |
DOT/USDC | $1.20 | $2,101,076 | 05:56:42 07/10/2026 |
| 96 |  P2B |
DOT/USDT | $1.20 | $2,057,738 | 05:57:08 07/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.20 | $2,056,098 | 05:57:10 07/10/2026 |
| 98 |  Kraken |
DOT/USD | $1.20 | $2,017,747 | 05:59:54 07/10/2026 |
| 99 | YUBIT |
DOT/USDT | $1.20 | $1,949,810 | 05:57:15 07/10/2026 |
| 100 | YEX |
DOT/USD | $1.20 | $1,927,095 | 06:00:16 07/10/2026 |
| 101 | WhiteBIT |
DOT/EUR | $1.20 | $1,830,239 | 05:51:07 07/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.20 | $1,815,585 | 06:00:10 07/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.20 | $1,800,535 | 06:00:15 07/10/2026 |
| 104 |  BTSE |
DOT/USDT | $1.20 | $1,796,334 | 05:57:22 07/10/2026 |
| 105 |  BITmarkets |
DOT/USDT | $1.20 | $1,796,218 | 05:57:15 07/10/2026 |
| 106 |  Pionex |
DOT/USDT | $1.20 | $1,784,957 | 05:57:17 07/10/2026 |
| 107 |  CoinMy |
DOT/USDT | $1.20 | $1,653,726 | 06:00:10 07/10/2026 |
| 108 | WhiteBIT |
DOT/TRY | $1.20 | $1,556,601 | 05:51:07 07/10/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.20 | $1,554,172 | 05:57:09 07/10/2026 |
| 110 |  Hyperliquid |
DOT/USDC | $1.20 | $1,547,356 | 05:54:26 07/10/2026 |
| 111 | YEX |
DOT/USDT | $1.20 | $1,497,160 | 06:00:09 07/10/2026 |
| 112 | Ourbit |
DOT/USDT | $1.20 | $1,481,542 | 05:51:07 07/10/2026 |
| 113 | Hibt |
DOT/USDT | $1.20 | $1,465,037 | 05:54:11 07/10/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.20 | $1,458,074 | 05:57:17 07/10/2026 |
| 115 |  x.me Exchange |
DOT/USDT | $1.20 | $1,434,983 | 05:57:19 07/10/2026 |
| 116 |  ZKE |
DOT/USDT | $1.20 | $1,434,558 | 05:57:13 07/10/2026 |
| 117 | Phemex |
DOT/USDT | $1.20 | $1,342,766 | 05:57:12 07/10/2026 |
| 118 |  Upbit |
DOT/KRW | $1.22 | $1,332,541 | 05:56:53 07/10/2026 |
| 119 |  BYDFi |
DOT/USDT | $1.20 | $1,258,134 | 05:57:15 07/10/2026 |
| 120 | FameEX |
DOT/USDT | $1.20 | $1,177,009 | 05:57:12 07/10/2026 |
| 121 |  SunX |
DOT/USDT | $1.07 | $1,150,519 | 06:00:16 07/10/2026 |
| 122 |  Bitvavo |
DOT/EUR | $1.20 | $1,123,954 | 05:57:10 07/10/2026 |
| 123 |  BitTap |
DOT/USDT | $1.20 | $1,099,999 | 06:00:16 07/10/2026 |
| 124 | ZKE |
DOT/USDC | $1.20 | $1,095,370 | 05:57:13 07/10/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.20 | $1,080,194 | 05:57:17 07/10/2026 |
| 126 |  HTX |
DOT/USDT | $1.20 | $1,058,092 | 05:56:54 07/10/2026 |
| 127 |  CRMClick |
DOT/USDT | $1.20 | $1,057,996 | 05:57:09 07/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.20 | $1,036,859 | 05:51:07 07/10/2026 |
| 129 | ASTX |
DOT/USDT | $1.20 | $1,013,456 | 06:00:08 07/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOT/USD | $1.20 | $1,013,418 | 06:00:50 07/10/2026 |
| 131 | Phemex |
DOT/USDC | $1.20 | $994,387 | 05:57:12 07/10/2026 |
| 132 |  Bithumb |
DOT/KRW | $1.22 | $943,970 | 05:59:23 07/10/2026 |
| 133 | Bitget |
DOT/USDT | $1.20 | $874,613 | 05:54:48 07/10/2026 |
| 134 |  BitKan |
DOT/USDT | $1.20 | $826,350 | 06:00:12 07/10/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.20 | $804,671 | 05:57:18 07/10/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.20 | $775,515 | 05:48:10 07/10/2026 |
| 137 | Bybit |
DOT/USD | $1.20 | $712,068 | 05:54:16 07/10/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.20 | $681,170 | 05:51:07 07/10/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.20 | $678,475 | 06:00:07 07/10/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9649 | $637,373 | 06:00:08 07/10/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $616,147 | 05:57:09 07/10/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.20 | $609,483 | 06:00:12 07/10/2026 |
| 143 | Kraken |
DOT/EUR | $1.20 | $603,494 | 05:59:54 07/10/2026 |
| 144 |  Bit2Me |
DOT/EUR | $1.20 | $595,391 | 05:57:10 07/10/2026 |
| 145 |  KoinBX |
DOT/INR | $1.24 | $590,877 | 05:57:11 07/10/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.20 | $587,815 | 05:57:09 07/10/2026 |
| 147 |  PointPay |
DOT/USDT | $1.20 | $577,885 | 05:57:08 07/10/2026 |
| 148 | Binance |
DOT/TRY | $1.20 | $567,645 | 05:56:42 07/10/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.20 | $561,526 | 06:00:17 07/10/2026 |
| 150 | Bitbase |
DOT/USDT | $1.20 | $551,325 | 05:48:07 07/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.20 | $548,250 | 05:57:21 07/10/2026 |
| 152 | BloFin |
DOT/USDT | $1.20 | $521,633 | 05:57:18 07/10/2026 |
| 153 |  Niza.io |
DOT/USD | $1.20 | $510,930 | 05:54:10 07/10/2026 |
| 154 |  EVEDEX |
DOT/USD | $1.20 | $485,899 | 06:00:16 07/10/2026 |
| 155 | Bitunix |
DOT/USD | $1.20 | $475,509 | 05:57:16 07/10/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $469,258 | 05:54:07 07/10/2026 |
| 157 | Bitbaby |
DOT/USDT | $1.20 | $467,115 | 05:54:10 07/10/2026 |
| 158 |  Binance TR |
DOT/TRY | $1.20 | $431,944 | 05:57:11 07/10/2026 |
| 159 |  Coinstore |
DOT/USDT | $1.20 | $424,514 | 05:57:11 07/10/2026 |
| 160 | BingX |
DOT/USDT | $1.20 | $417,890 | 05:54:10 07/10/2026 |
| 161 | BYDFi |
DOT/USDT | $1.20 | $416,308 | 05:54:10 07/10/2026 |
| 162 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $414,518 | 05:59:53 07/10/2026 |
| 163 | Cofinex |
DOT/USDC | $1.20 | $366,648 | 06:00:17 07/10/2026 |
| 164 | Bitget |
DOT/PERP | $1.20 | $366,410 | 05:54:16 07/10/2026 |
| 165 | EasiCoin |
DOT/USDT | $1.20 | $364,032 | 06:00:08 07/10/2026 |
| 166 |  Venus |
DOT/vDOT | $1.20 | $363,785 | 05:57:11 07/10/2026 |
| 167 | KoinBX |
DOT/BTC | $1.20 | $359,981 | 05:57:11 07/10/2026 |
| 168 |  EdgeX |
DOT/USDC | $1.20 | $354,074 | 06:00:16 07/10/2026 |
| 169 | Crypto.com Exchange |
DOT/USD | $1.20 | $344,472 | 05:54:07 07/10/2026 |
| 170 |  XBO.com |
DOT/USDT | $1.20 | $332,183 | 06:00:11 07/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.20 | $330,461 | 05:57:08 07/10/2026 |
| 172 | KoinBX |
DOT/USDT | $1.20 | $325,514 | 05:57:11 07/10/2026 |
| 173 | Coinbase Exchange |
DOT/EUR | $1.20 | $323,521 | 05:56:59 07/10/2026 |
| 174 | Kraken |
DOT/USDT | $1.20 | $321,122 | 05:59:54 07/10/2026 |
| 175 | Pionex |
DOT/USDT | $1.20 | $318,610 | 05:57:08 07/10/2026 |
| 176 | Bitunix |
DOT/USDT | $1.20 | $312,965 | 05:57:11 07/10/2026 |
| 177 |  LeveX |
DOT/USDT | $1.20 | $312,248 | 06:00:15 07/10/2026 |
| 178 |  Grvt |
DOT/USDT | $1.20 | $300,673 | 04:42:16 07/10/2026 |
| 179 |  FMFW.io |
DOT/USD | $1.20 | $291,690 | 05:57:10 07/10/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $1.20 | $291,666 | 05:57:11 07/10/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.20 | $291,658 | 06:00:08 07/10/2026 |
| 182 |  Changelly |
DOT/USDT | $1.20 | $291,495 | 05:54:16 07/10/2026 |
| 183 |  Extended |
DOT/USD | $1.21 | $289,101 | 06:00:16 07/10/2026 |
| 184 |  Aster |
DOT/USDT | $1.20 | $282,588 | 05:54:15 07/10/2026 |
| 185 |  Picol |
DOT/USDT | $1.20 | $280,576 | 06:00:12 07/10/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $1.20 | $270,110 | 05:54:17 07/10/2026 |
| 187 | HTX |
DOT/USDT | $1.20 | $264,333 | 05:51:16 07/10/2026 |
| 188 | B2Z Exchange |
DOT/USD | $1.20 | $255,739 | 06:00:08 07/10/2026 |
| 189 | BITmarkets |
DOT/USD | $1.20 | $255,370 | 05:57:12 07/10/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.20 | $249,233 | 06:00:12 07/10/2026 |
| 191 | Bitrue |
DOT/XRP | $1.20 | $222,833 | 05:57:07 07/10/2026 |
| 192 | KCEX |
DOT/USDT | $1.20 | $219,773 | 05:57:11 07/10/2026 |
| 193 | Bitrue |
DOT/SOL | $1.20 | $218,040 | 05:57:07 07/10/2026 |
| 194 | BitTap |
DOT/USDT | $1.20 | $213,785 | 06:00:12 07/10/2026 |
| 195 | Coinbase Exchange |
DOT/GBP | $1.20 | $199,633 | 05:56:59 07/10/2026 |
| 196 |  Bitfinex |
DOT/USD | $1.20 | $199,251 | 05:59:53 07/10/2026 |
| 197 | Biconomy.com |
DOT/USDC | $1.20 | $197,703 | 05:57:10 07/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.20 | $193,921 | 05:57:07 07/10/2026 |
| 199 |  TxFlow |
DOT/USDC | $1.20 | $193,143 | 06:01:04 07/10/2026 |
| 200 | OKX |
DOT/USDC | $1.20 | $189,286 | 05:56:23 07/10/2026 |
| 201 | Kraken |
DOT/ETH | $1.21 | $182,373 | 05:59:54 07/10/2026 |
| 202 |  Deribit |
DOT/USDC | $1.21 | $180,700 | 04:22:01 07/10/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $173,588 | 06:00:17 07/10/2026 |
| 204 | XT.COM |
DOT/USDC | $1.20 | $168,098 | 05:57:09 07/10/2026 |
| 205 | LBank |
DOT/USDC | $1.20 | $167,785 | 05:57:12 07/10/2026 |
| 206 |  Revolut X |
DOT/USD | $1.20 | $163,234 | 06:00:12 07/10/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.22 | $161,772 | 05:57:13 07/10/2026 |
| 208 | Bitfinex |
DOT/USDT | $1.21 | $157,874 | 05:59:24 07/10/2026 |
| 209 | Kraken |
DOT/USDC | $1.20 | $153,144 | 05:59:24 07/10/2026 |
| 210 | Bit2Me |
DOT/USDC | $1.20 | $152,311 | 05:57:10 07/10/2026 |
| 211 | Niza.io |
DOT/EUR | $1.20 | $151,715 | 05:54:10 07/10/2026 |
| 212 | Binance |
DOT/EUR | $1.20 | $151,498 | 05:56:42 07/10/2026 |
| 213 | KTX |
DOT/USDT | $1.20 | $124,522 | 06:00:09 07/10/2026 |
| 214 | Binance |
DOT/BTC | $1.20 | $123,852 | 05:56:42 07/10/2026 |
| 215 | MEXC |
DOT/USDC | $1.20 | $122,890 | 05:54:16 07/10/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8569 | $120,833 | 05:57:08 07/10/2026 |
| 217 |  Coincall |
DOT/USD | $1.20 | $116,921 | 06:00:15 07/10/2026 |
| 218 |  Paribu |
DOT/TRY | $1.20 | $112,007 | 05:59:53 07/10/2026 |
| 219 |  Koinpark |
DOT/INR | $1.23 | $111,022 | 05:51:07 07/10/2026 |
| 220 | XBO.com |
DOT/USD | $1.20 | $110,762 | 06:00:11 07/10/2026 |
| 221 |  Tothemoon |
DOT/USD | $1.20 | $107,340 | 05:57:14 07/10/2026 |
| 222 | Coinbase Exchange |
DOT/BTC | $1.20 | $101,635 | 05:56:59 07/10/2026 |
| 223 |  Lighter |
DOT/USDC | $1.20 | $96,318.02 | 05:57:15 07/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $96,130.98 | 05:52:58 07/10/2026 |
| 225 | Tothemoon |
DOT/EUR | $1.20 | $93,017.02 | 05:57:14 07/10/2026 |
| 226 | MEXC |
DOT/USD1 | $1.20 | $92,852.01 | 05:54:16 07/10/2026 |
| 227 | CoinTR |
DOT/TRY | $1.20 | $92,125.02 | 05:57:08 07/10/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $91,339.53 | 05:59:23 07/10/2026 |
| 229 | Deepcoin |
DOT/USDT | $1.20 | $90,466.75 | 05:57:10 07/10/2026 |
| 230 | BVOX |
DOT/USDT | $1.20 | $89,198.96 | 05:57:08 07/10/2026 |
| 231 | BingX |
DOT/USDC | $1.20 | $87,863.85 | 05:54:10 07/10/2026 |
| 232 |  AlphaX |
DOT/USDT | $1.20 | $87,726.16 | 05:57:16 07/10/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.20 | $84,032.85 | 06:00:11 07/10/2026 |
| 234 | Revolut X |
DOT/EUR | $1.20 | $81,712.30 | 06:00:12 07/10/2026 |
| 235 | Niza.io |
DOT/USDT | $1.20 | $81,435.50 | 05:54:10 07/10/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $1.20 | $75,608.91 | 06:00:16 07/10/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.20 | $72,115.51 | 05:54:12 07/10/2026 |
| 238 | KuCoin |
DOT/USDC | $1.20 | $70,170.23 | 05:56:24 07/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.20 | $66,686.80 | 06:00:08 07/10/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $1.20 | $59,001.20 | 05:59:53 07/10/2026 |
| 241 | MEXC |
DOT/USDC | $1.20 | $58,588.79 | 05:51:07 07/10/2026 |
| 242 | Bitrue |
DOT/USDC | $1.20 | $58,411.78 | 05:57:07 07/10/2026 |
| 243 | Binance |
DOT/FDUSD | $1.20 | $58,146.23 | 05:56:42 07/10/2026 |
| 244 | Cofinex |
DOT/USDT | $1.20 | $57,856.05 | 06:00:08 07/10/2026 |
| 245 | MEXC |
DOT/USD1 | $1.20 | $56,404.10 | 05:51:07 07/10/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.21 | $50,876.25 | 21:51:17 06/10/2026 |
| 247 |  Backpack Exchange |
DOT/USDC | $1.20 | $50,234.35 | 05:57:15 07/10/2026 |
| 248 | WEEX |
DOT/USDC | $1.20 | $49,954.79 | 05:57:13 07/10/2026 |
| 249 |  Emirex |
DOT/USDC | $1.20 | $48,286.53 | 05:57:11 07/10/2026 |
| 250 | B2Z Exchange |
DOT/USDT | $1.20 | $47,999.31 | 06:00:08 07/10/2026 |
| 251 | BITmarkets |
DOT/USDT | $1.20 | $47,895.97 | 05:57:12 07/10/2026 |
| 252 | BTSE |
DOT/USDT | $1.20 | $47,783.91 | 05:54:10 07/10/2026 |
| 253 | Gate |
DOT/USDC | $1.20 | $45,819.98 | 05:56:24 07/10/2026 |
| 254 | OKX |
DOT/EUR | $1.20 | $41,460.97 | 05:56:23 07/10/2026 |
| 255 | Coinbase Exchange |
DOT/USDT | $1.20 | $41,291.30 | 05:56:59 07/10/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.08 | 05:54:10 07/10/2026 |
| 257 |  Variational |
DOT/USDC | $1.20 | $39,004.05 | 06:00:16 07/10/2026 |
| 258 | Tothemoon |
DOT/USDT | $1.20 | $35,836.57 | 05:57:14 07/10/2026 |
| 259 | Tothemoon |
DOT/USDC | $1.20 | $34,281.35 | 05:57:14 07/10/2026 |
| 260 |  Foxbit |
DOT/BRL | $1.21 | $33,591.60 | 05:57:11 07/10/2026 |
| 261 |  Bitbank |
DOT/JPY | $1.20 | $33,043.66 | 05:57:09 07/10/2026 |
| 262 |  HitBTC |
DOT/USDT | $1.20 | $32,177.02 | 05:57:15 07/10/2026 |
| 263 | Mandala Exchange |
DOT/USDT | $1.20 | $32,176.96 | 05:57:15 07/10/2026 |
| 264 | Gleec BTC |
DOT/USDT | $1.20 | $32,176.30 | 06:00:15 07/10/2026 |
| 265 |  Blynex |
DOT/USDT | $1.20 | $31,494.09 | 05:57:09 07/10/2026 |
| 266 |  Binance TH |
DOT/USDT | $1.20 | $30,815.97 | 05:57:11 07/10/2026 |
| 267 | Bybit |
DOT/USDC | $1.20 | $28,900.82 | 05:54:11 07/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.20 | $28,554.13 | 05:51:07 07/10/2026 |
| 269 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $28,183.18 | 05:59:53 07/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $26,692.68 | 05:52:58 07/10/2026 |
| 271 |  BTCBOX |
DOT/JPY | $1.19 | $26,177.00 | 05:57:12 07/10/2026 |
| 272 | Revolut X |
DOT/GBP | $1.20 | $26,160.80 | 06:00:12 07/10/2026 |
| 273 | LeveX |
DOT/USDT | $1.20 | $25,790.03 | 06:00:08 07/10/2026 |
| 274 | LeveX |
DOT/USD | $1.20 | $25,496.09 | 06:00:15 07/10/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.24 | $23,544.16 | 05:57:09 07/10/2026 |
| 276 | SunX |
DOT/USDT | $1.20 | $23,235.75 | 06:00:18 07/10/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.20 | $21,501.82 | 06:00:17 07/10/2026 |
| 278 |  Gemini |
DOT/USD | $1.20 | $20,142.60 | 05:59:53 07/10/2026 |
| 279 | KuCoin |
DOT/BTC | $1.20 | $19,943.62 | 05:56:24 07/10/2026 |
| 280 | Kraken |
DOT/GBP | $1.20 | $17,782.88 | 05:59:24 07/10/2026 |
| 281 |  Bitkub |
DOT/THB | $1.22 | $16,910.94 | 05:57:07 07/10/2026 |
| 282 | Kraken |
DOT/XBT | $1.20 | $16,836.55 | 05:59:54 07/10/2026 |
| 283 |  BiFinance |
DOT/USDT | $1.20 | $15,867.13 | 05:57:10 07/10/2026 |
| 284 | BYDFi |
DOT/USDC | $1.20 | $13,195.10 | 05:54:10 07/10/2026 |
| 285 |  Bybit EU |
DOT/USDC | $1.20 | $12,511.62 | 05:45:08 07/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.20 | $12,506.17 | 06:00:10 07/10/2026 |
| 287 |  MemeMax |
DOT/USDC | $1.20 | $12,419.95 | 06:00:16 07/10/2026 |
| 288 |  Orderly |
DOT/USDC | $1.20 | $12,419.87 | 06:00:15 07/10/2026 |
| 289 |  dYdX v4 |
DOT/USD | $1.21 | $11,990.36 | 06:01:20 07/10/2026 |
| 290 | Ulink |
DOT/USDT | $1.20 | $11,506.89 | 06:00:18 07/10/2026 |
| 291 | MEXC |
DOT/BTC | $1.20 | $10,681.26 | 05:51:07 07/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.20 | $10,176.86 | 05:57:10 07/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.20 | $10,176.86 | 05:57:11 07/10/2026 |
| 294 | LeveX |
DOT/USDC | $1.20 | $9,762.27 | 06:00:08 07/10/2026 |
| 295 |  Coinone |
DOT/KRW | $1.22 | $9,001.03 | 05:59:23 07/10/2026 |
| 296 |  Indodax |
DOT/IDR | $1.20 | $8,400.29 | 05:59:54 07/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.20 | $8,064.09 | 06:00:11 07/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.20 | $8,063.87 | 06:00:11 07/10/2026 |
| 299 |  CoinJar |
DOT/GBP | $1.22 | $7,537.08 | 05:57:26 07/10/2026 |
| 300 | Azbit |
DOT/USDC | $1.20 | $6,843.37 | 05:57:11 07/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,405,817 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.