Polkadot DOT
Xếp hạng #35
15:08:00 14/05/2026
Giá Polkadot (DOT)
$1.32 -5.13%
0.00001663 BTC
34,887 VND
Thấp: $1.32
Cao: $1.43
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.33 | $86,659,030 | 14:54:16 14/05/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.33 | $82,325,737 | 14:56:53 14/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,184,015 | 15:00:15 14/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.32 | $70,638,453 | 15:00:15 14/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.33 | $66,963,518 | 14:57:15 14/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.33 | $65,023,820 | 14:45:15 14/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.33 | $59,035,915 | 14:57:15 14/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.33 | $56,771,312 | 15:00:16 14/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.33 | $56,737,729 | 15:00:15 14/05/2026 |
| 10 |  WhiteBIT |
DOT/USDT | $1.33 | $52,312,372 | 14:57:15 14/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $52,224,986 | 15:00:15 14/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.32 | $50,413,475 | 15:00:16 14/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.33 | $46,042,176 | 14:57:17 14/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.33 | $29,461,232 | 14:54:16 14/05/2026 |
| 15 |  BVOX |
DOT/USDT | $1.33 | $28,618,349 | 14:57:15 14/05/2026 |
| 16 |  Batonex |
DOT/USDT | $1.32 | $26,964,505 | 15:00:16 14/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.33 | $26,165,844 | 14:57:16 14/05/2026 |
| 18 |  BiKing |
DOT/USDT | $1.32 | $25,953,363 | 15:00:16 14/05/2026 |
| 19 |  FameEX |
DOT/USDT | $1.33 | $25,230,485 | 14:57:18 14/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.33 | $23,206,257 | 14:57:16 14/05/2026 |
| 21 |  idax exchange |
DOT/USDT | $1.32 | $23,196,291 | 15:00:17 14/05/2026 |
| 22 |  WHXEX |
DOT/USDT | $1.32 | $23,195,761 | 15:00:16 14/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.33 | $22,963,389 | 14:57:16 14/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.33 | $22,089,079 | 14:57:15 14/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.33 | $19,549,570 | 14:57:17 14/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.33 | $18,475,501 | 14:57:16 14/05/2026 |
| 27 |  BingX |
DOT/USDT | $1.33 | $17,837,026 | 14:57:16 14/05/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.33 | $16,277,810 | 14:57:17 14/05/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.33 | $15,395,324 | 14:57:16 14/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.33 | $14,770,518 | 15:00:07 14/05/2026 |
| 31 |  Ulink |
DOT/USDT | $1.33 | $14,358,985 | 15:00:10 14/05/2026 |
| 32 |  SunX |
DOT/USDT | $1.33 | $14,036,542 | 15:00:07 14/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.32 | $13,483,887 | 15:00:17 14/05/2026 |
| 34 | Bitbase |
DOT/USDT | $1.33 | $13,180,061 | 14:57:16 14/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.33 | $12,456,104 | 14:57:18 14/05/2026 |
| 36 |  Bitget |
DOT/USDT | $1.33 | $12,258,294 | 14:54:16 14/05/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.32 | $12,212,394 | 15:00:17 14/05/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.33 | $10,544,081 | 14:57:15 14/05/2026 |
| 39 | CoinW |
DOT/USDT | $1.33 | $9,881,042 | 14:54:10 14/05/2026 |
| 40 | Binance |
DOT/USDT | $1.33 | $9,436,079 | 14:56:54 14/05/2026 |
| 41 |  CoinMy |
DOT/USDT | $1.32 | $9,100,271 | 15:00:15 14/05/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.33 | $8,830,420 | 14:57:15 14/05/2026 |
| 43 | BVOX |
DOT/USDT | $1.33 | $8,823,500 | 14:57:09 14/05/2026 |
| 44 |  MEXC |
DOT/USDT | $1.33 | $8,710,528 | 14:57:16 14/05/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.33 | $8,558,250 | 14:57:15 14/05/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.33 | $8,484,314 | 15:00:11 14/05/2026 |
| 47 | KTX |
DOT/USDT | $1.32 | $7,883,966 | 15:00:07 14/05/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.33 | $7,366,488 | 14:57:20 14/05/2026 |
| 49 |  CoinP |
DOT/USDT | $1.32 | $6,989,171 | 15:00:08 14/05/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.32 | $6,430,610 | 15:00:28 14/05/2026 |
| 51 |  EagleX |
DOT/USDT | $1.32 | $6,115,420 | 15:00:15 14/05/2026 |
| 52 |  YUBIT |
DOT/USDT | $1.33 | $6,063,540 | 14:57:15 14/05/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,327 | 15:00:15 14/05/2026 |
| 54 |  Millionero |
DOT/USDT | $1.32 | $5,740,530 | 15:00:15 14/05/2026 |
| 55 |  EasiCoin |
DOT/USDT | $1.32 | $5,691,297 | 15:00:16 14/05/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $1.32 | $5,550,767 | 15:00:15 14/05/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.33 | $5,467,017 | 14:57:24 14/05/2026 |
| 58 |  KCEX |
DOT/USDT | $1.33 | $5,373,505 | 14:57:15 14/05/2026 |
| 59 |  OneEx |
DOT/USDT | $1.32 | $5,363,345 | 15:00:10 14/05/2026 |
| 60 |  EVEDEX |
DOT/USD | $1.32 | $5,020,252 | 15:03:15 14/05/2026 |
| 61 | OneEx |
DOT/USDT | $1.33 | $4,868,278 | 15:00:16 14/05/2026 |
| 62 |  MGBX |
DOT/USDT | $1.33 | $4,757,451 | 14:57:16 14/05/2026 |
| 63 | FameEX |
DOT/USDT | $1.33 | $4,753,348 | 14:57:10 14/05/2026 |
| 64 | BTCC |
DOT/USDT | $1.33 | $4,721,569 | 14:57:08 14/05/2026 |
| 65 | KuCoin |
DOT/USDT | $1.33 | $4,711,100 | 14:57:18 14/05/2026 |
| 66 |  4E |
DOT/USDT | $1.32 | $4,670,123 | 15:00:07 14/05/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.32 | $4,613,661 | 15:00:07 14/05/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.33 | $4,542,581 | 15:00:16 14/05/2026 |
| 69 |  Bibox |
5DOT/USD | $1.33 | $4,537,176 | 15:00:11 14/05/2026 |
| 70 | Bybit |
DOT/USDT | $1.33 | $4,460,859 | 14:54:11 14/05/2026 |
| 71 |  Gate |
DOT/USDT | $1.33 | $4,109,108 | 14:54:19 14/05/2026 |
| 72 | CoinMy |
DOT/USDT | $1.32 | $4,060,531 | 15:00:08 14/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.33 | $3,867,964 | 14:57:10 14/05/2026 |
| 74 | Hotcoin |
DOT/USDT | $1.33 | $3,694,432 | 14:54:07 14/05/2026 |
| 75 |  Hibt |
DOT/USDT | $1.33 | $3,617,641 | 14:51:10 14/05/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.32 | $3,416,303 | 15:00:09 14/05/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,308,873 | 15:00:11 14/05/2026 |
| 78 |  BitMart |
DOT/USDT | $1.33 | $3,193,609 | 14:57:12 14/05/2026 |
| 79 | Coinlocally |
DOT/USDT | $1.32 | $3,039,622 | 15:00:17 14/05/2026 |
| 80 |  YEX |
DOT/USDT | $1.33 | $2,962,667 | 14:57:16 14/05/2026 |
| 81 | WhiteBIT |
DOT/USDT | $1.33 | $2,873,377 | 14:57:07 14/05/2026 |
| 82 |  HTX |
DOT/USDT | $1.33 | $2,848,222 | 14:57:21 14/05/2026 |
| 83 | YUBIT |
DOT/USDT | $1.33 | $2,798,765 | 14:57:08 14/05/2026 |
| 84 |  CZR Exchange |
DOT/USDT | $1.32 | $2,785,505 | 15:00:17 14/05/2026 |
| 85 | MEXC |
DOT/USDT | $1.33 | $2,736,573 | 14:57:11 14/05/2026 |
| 86 | EagleX |
DOT/USDT | $1.32 | $2,651,242 | 15:00:08 14/05/2026 |
| 87 | Toobit |
DOT/USDT | $1.33 | $2,626,705 | 14:57:13 14/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.32 | $2,626,486 | 15:00:09 14/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.33 | $2,594,707 | 15:00:07 14/05/2026 |
| 90 |  BitradeX |
DOT/USDT | $1.33 | $2,555,667 | 14:51:08 14/05/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.33 | $2,378,629 | 14:56:30 14/05/2026 |
| 92 | YEX |
DOT/USD | $1.33 | $2,328,191 | 14:57:16 14/05/2026 |
| 93 |  UZX |
DOT/USDT | $1.33 | $2,282,350 | 14:54:11 14/05/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $1.33 | $2,265,888 | 14:57:07 14/05/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.32 | $2,261,501 | 15:00:17 14/05/2026 |
| 96 | Millionero |
DOT/USDT | $1.33 | $2,252,629 | 15:00:10 14/05/2026 |
| 97 | WHXEX |
DOT/USDT | $1.32 | $2,246,277 | 15:00:11 14/05/2026 |
| 98 | idax exchange |
DOT/USDT | $1.32 | $2,245,921 | 15:00:09 14/05/2026 |
| 99 |  OKX |
DOT/USDT | $1.33 | $2,230,037 | 14:56:53 14/05/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.33 | $2,229,386 | 14:57:10 14/05/2026 |
| 101 | CoinP |
DOT/USDT | $1.32 | $2,216,575 | 15:00:15 14/05/2026 |
| 102 | Koinbay |
DOT/USDT | $1.32 | $2,188,011 | 15:00:08 14/05/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.33 | $2,157,328 | 14:57:07 14/05/2026 |
| 104 | YEX |
DOT/USDT | $1.32 | $2,076,640 | 15:00:11 14/05/2026 |
| 105 |  BloFin |
DOT/USDT | $1.32 | $2,047,767 | 15:00:07 14/05/2026 |
| 106 |  Azbit |
DOT/USDT | $1.33 | $2,042,902 | 14:57:09 14/05/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.33 | $2,025,172 | 14:59:23 14/05/2026 |
| 108 | AstralX |
DOT/USDT | $1.32 | $1,964,975 | 15:00:15 14/05/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.33 | $1,939,068 | 15:00:15 14/05/2026 |
| 110 | LBank |
DOT/USDT | $1.33 | $1,917,427 | 14:57:13 14/05/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.33 | $1,889,117 | 14:57:13 14/05/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.33 | $1,866,211 | 15:00:16 14/05/2026 |
| 113 | Tapbit |
DOT/USDT | $1.33 | $1,849,366 | 14:57:07 14/05/2026 |
| 114 |  Hyperliquid |
DOT/USD | $1.33 | $1,751,476 | 14:57:26 14/05/2026 |
| 115 | Aivora Exchange |
DOT/USDT | $1.33 | $1,728,305 | 15:00:07 14/05/2026 |
| 116 |  Upbit |
DOT/KRW | $1.32 | $1,686,821 | 14:56:23 14/05/2026 |
| 117 | WOO X Pro |
DOT/USDT | $1.32 | $1,616,896 | 15:00:07 14/05/2026 |
| 118 | WOO X Pro |
DOT/USD | $1.32 | $1,588,473 | 15:00:15 14/05/2026 |
| 119 | CrypFine |
DOT/USDT | $1.33 | $1,500,074 | 14:57:07 14/05/2026 |
| 120 | HTX |
DOT/USDT | $1.33 | $1,492,397 | 14:59:54 14/05/2026 |
| 121 | Binance |
DOT/USDC | $1.33 | $1,434,062 | 14:56:54 14/05/2026 |
| 122 | Ourbit |
DOT/USDT | $1.33 | $1,403,470 | 14:51:11 14/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.32 | $1,347,767 | 15:00:13 14/05/2026 |
| 124 |  Pionex |
DOT/USDT | $1.33 | $1,346,737 | 14:57:16 14/05/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.32 | $1,312,026 | 15:00:13 14/05/2026 |
| 126 | Ju.com |
DOT/USDT | $1.32 | $1,308,178 | 15:00:10 14/05/2026 |
| 127 |  BitTap |
DOT/USDT | $1.32 | $1,291,318 | 15:00:16 14/05/2026 |
| 128 |  Phemex |
DOT/USDT | $1.33 | $1,280,515 | 14:57:08 14/05/2026 |
| 129 | BitradeX |
DOT/USDT | $1.33 | $1,270,321 | 14:51:15 14/05/2026 |
| 130 | BlockFin |
DOT/USDT | $1.32 | $1,255,250 | 15:00:15 14/05/2026 |
| 131 | BITmarkets |
DOT/USD | $1.32 | $1,206,893 | 15:00:10 14/05/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.32 | $1,206,799 | 15:00:08 14/05/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.33 | $1,191,416 | 14:57:07 14/05/2026 |
| 134 | OneBullEx |
DOT/USDT | $1.32 | $1,147,651 | 15:00:09 14/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.32 | $1,122,020 | 15:00:11 14/05/2026 |
| 136 | idax exchange |
DOT/USDC | $1.32 | $1,122,007 | 15:00:09 14/05/2026 |
| 137 |  Kraken |
DOT/USD | $1.33 | $1,059,218 | 14:59:24 14/05/2026 |
| 138 |  Grvt |
DOT/USDT | $1.32 | $972,234 | 15:03:16 14/05/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.32 | $959,816 | 15:00:13 14/05/2026 |
| 140 | Phemex |
DOT/USDC | $1.33 | $958,745 | 14:57:08 14/05/2026 |
| 141 |  ASTX |
DOT/USDT | $1.32 | $948,842 | 15:00:11 14/05/2026 |
| 142 |  BigONE |
DOT/USDT | $1.33 | $944,488 | 14:57:07 14/05/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.32 | $941,673 | 15:03:18 14/05/2026 |
| 144 |  PointPay |
DOT/USDT | $1.33 | $889,332 | 14:57:08 14/05/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $1.33 | $837,693 | 15:00:16 14/05/2026 |
| 146 |  SunX |
DOT/USDT | $1.32 | $824,428 | 15:03:16 14/05/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.33 | $802,452 | 14:57:08 14/05/2026 |
| 148 | BloFin |
DOT/USDT | $1.32 | $772,796 | 15:00:16 14/05/2026 |
| 149 |  BitKan |
DOT/USDT | $1.33 | $771,523 | 15:00:10 14/05/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $764,407 | 15:00:07 14/05/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $1.32 | $762,845 | 15:00:08 14/05/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.32 | $762,466 | 15:00:10 14/05/2026 |
| 153 | BTSE |
DOT/USDT | $1.33 | $761,490 | 14:57:11 14/05/2026 |
| 154 | BingX |
DOT/USDT | $1.33 | $733,517 | 14:57:08 14/05/2026 |
| 155 |  GroveX |
DOT/USDT | $1.33 | $726,949 | 15:00:12 14/05/2026 |
| 156 | ZKE |
DOT/USDC | $1.32 | $673,212 | 15:00:13 14/05/2026 |
| 157 |  Venus |
DOT/vDOT | $1.33 | $670,430 | 15:00:07 14/05/2026 |
| 158 | Bitcastle |
DOT/USDT | $1.33 | $654,804 | 15:00:19 14/05/2026 |
| 159 | AscendEX |
DOT/USDT | $1.33 | $653,494 | 14:57:08 14/05/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.33 | $646,842 | 14:59:53 14/05/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.33 | $605,971 | 14:57:17 14/05/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $1.33 | $598,975 | 15:00:07 14/05/2026 |
| 163 |  KoinBX |
DOT/INR | $1.35 | $594,272 | 15:00:10 14/05/2026 |
| 164 | WhiteBIT |
DOT/WBT | $1.33 | $581,343 | 14:57:07 14/05/2026 |
| 165 |  BitMEX |
DOT/USD | $1.33 | $581,070 | 14:57:23 14/05/2026 |
| 166 | 4E |
DOT/USDT | $1.32 | $576,317 | 15:00:15 14/05/2026 |
| 167 |  EXMO |
DOT/USDT | $1.33 | $570,964 | 14:54:11 14/05/2026 |
| 168 |  Tebbit |
DOT/USDT | $1.33 | $567,585 | 15:00:14 14/05/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.32 | $566,858 | 15:00:11 14/05/2026 |
| 170 |  LeveX |
DOT/USDT | $1.33 | $561,691 | 15:00:15 14/05/2026 |
| 171 | Bitget |
DOT/USDT | $1.33 | $538,203 | 14:54:10 14/05/2026 |
| 172 | Bitunix |
DOT/USD | $1.33 | $521,737 | 14:57:24 14/05/2026 |
| 173 | MGBX |
DOT/USDT | $1.33 | $515,068 | 14:57:13 14/05/2026 |
| 174 | Binance |
DOT/BTC | $1.33 | $506,991 | 14:56:42 14/05/2026 |
| 175 |  EdgeX |
DOT/USD | $1.32 | $497,179 | 15:03:15 14/05/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.33 | $428,711 | 14:48:17 14/05/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.33 | $426,626 | 14:57:09 14/05/2026 |
| 178 | Kraken |
DOT/USDT | $1.33 | $425,551 | 14:59:53 14/05/2026 |
| 179 |  Bit2Me |
DOT/EUR | $1.33 | $420,506 | 15:00:10 14/05/2026 |
| 180 | Kraken |
DOT/EUR | $1.33 | $409,591 | 14:59:24 14/05/2026 |
| 181 | Gate |
DOT/USDT | $1.33 | $405,699 | 14:56:54 14/05/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.32 | $399,367 | 14:59:54 14/05/2026 |
| 183 | BYDFi |
DOT/USDT | $1.32 | $382,901 | 15:00:10 14/05/2026 |
| 184 | KCEX |
DOT/USDT | $1.33 | $364,346 | 14:57:08 14/05/2026 |
| 185 | Millionero |
DOT/USDC | $1.33 | $356,640 | 15:00:10 14/05/2026 |
| 186 |  Paribu |
DOT/TRY | $1.33 | $350,006 | 15:01:24 14/05/2026 |
| 187 |  Nivex |
DOT/USDT | $1.33 | $346,427 | 15:00:08 14/05/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.33 | $342,026 | 15:00:07 14/05/2026 |
| 189 |  CoinTR |
DOT/USDT | $1.32 | $338,668 | 15:00:10 14/05/2026 |
| 190 |  Crypto.com Exchange |
DOT/USDT | $1.33 | $327,089 | 14:57:12 14/05/2026 |
| 191 | Binance |
DOT/TRY | $1.33 | $318,323 | 14:56:54 14/05/2026 |
| 192 | Pionex |
DOT/USDT | $1.33 | $317,104 | 14:57:08 14/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.33 | $316,380 | 14:54:11 14/05/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.33 | $315,208 | 14:57:12 14/05/2026 |
| 195 | KoinBX |
DOT/USDT | $1.32 | $300,692 | 15:00:10 14/05/2026 |
| 196 |  Picol |
DOT/USDT | $1.32 | $279,097 | 15:00:08 14/05/2026 |
| 197 | Cofinex |
DOT/USD | $1.33 | $278,376 | 15:00:17 14/05/2026 |
| 198 |  Niza.io |
DOT/USD | $1.33 | $274,205 | 15:00:10 14/05/2026 |
| 199 | Tebbit |
DOT/USDT | $1.33 | $271,439 | 14:57:23 14/05/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.33 | $243,482 | 15:00:08 14/05/2026 |
| 201 | MEXC |
DOT/USDC | $1.33 | $238,743 | 14:57:16 14/05/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.34 | $220,066 | 15:00:13 14/05/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.33 | $217,429 | 14:59:53 14/05/2026 |
| 204 |  Binance TR |
DOT/TRY | $1.33 | $211,356 | 14:57:13 14/05/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.33 | $205,736 | 14:57:08 14/05/2026 |
| 206 | WhiteBIT |
DOT/USDC | $1.33 | $205,684 | 14:57:07 14/05/2026 |
| 207 | Binance |
DOT/EUR | $1.33 | $205,142 | 14:56:54 14/05/2026 |
| 208 | Bitrue |
DOT/XRP | $1.33 | $196,216 | 14:57:07 14/05/2026 |
| 209 | AscendEX |
DOT/USD | $1.32 | $194,736 | 14:57:08 14/05/2026 |
| 210 |  Coincall |
DOT/USD | $1.32 | $186,208 | 15:03:16 14/05/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.32 | $185,090 | 15:00:15 14/05/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.33 | $180,422 | 15:00:15 14/05/2026 |
| 213 | Bitrue |
DOT/SOL | $1.33 | $176,162 | 14:57:07 14/05/2026 |
| 214 | Bitrue |
DOT/USDT | $1.33 | $175,471 | 14:57:07 14/05/2026 |
| 215 |  Extended |
DOT/USD | $1.33 | $169,254 | 15:03:16 14/05/2026 |
| 216 | WhiteBIT |
DOT/EUR | $1.32 | $165,475 | 14:57:07 14/05/2026 |
| 217 |  Lighter |
DOT/USDC | $1.32 | $160,565 | 15:00:15 14/05/2026 |
| 218 | KoinBX |
DOT/BTC | $1.32 | $160,471 | 15:00:10 14/05/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.32 | $157,727 | 15:00:10 14/05/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.33 | $151,740 | 15:00:07 14/05/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.33 | $151,664 | 14:57:07 14/05/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.33 | $151,659 | 15:00:07 14/05/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $1.33 | $151,659 | 15:00:10 14/05/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.33 | $145,881 | 14:57:12 14/05/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.33 | $145,041 | 15:00:08 14/05/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.33 | $143,607 | 14:57:07 14/05/2026 |
| 227 | LBank |
DOT/USDC | $1.33 | $141,762 | 14:57:13 14/05/2026 |
| 228 | UZX |
DOT/ETH | $1.33 | $140,362 | 14:54:11 14/05/2026 |
| 229 | BitTap |
DOT/USDT | $1.33 | $135,453 | 15:00:07 14/05/2026 |
| 230 | BingX |
DOT/USDC | $1.33 | $135,018 | 14:57:08 14/05/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.33 | $133,954 | 14:59:54 14/05/2026 |
| 232 | WhiteBIT |
DOT/TRY | $1.33 | $127,673 | 14:57:07 14/05/2026 |
| 233 | Binance |
DOT/ETH | $1.33 | $127,003 | 14:56:42 14/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.32 | $122,554 | 15:00:10 14/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.32 | $122,520 | 15:00:08 14/05/2026 |
| 236 | XT.COM |
DOT/USDC | $1.33 | $114,704 | 14:57:13 14/05/2026 |
| 237 |  Bilaxy |
DOT/USDT | $1.32 | $112,979 | 15:00:11 14/05/2026 |
| 238 | Niza.io |
DOT/USDT | $1.33 | $110,384 | 15:00:10 14/05/2026 |
| 239 | EXMO |
DOT/USDC | $1.33 | $109,226 | 14:54:11 14/05/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.32 | $108,927 | 15:00:11 14/05/2026 |
| 241 | Niza.io |
DOT/EUR | $1.33 | $106,711 | 15:00:10 14/05/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.33 | $103,919 | 14:48:11 14/05/2026 |
| 243 | Cofinex |
DOT/USDC | $1.33 | $102,990 | 15:00:17 14/05/2026 |
| 244 | CoinTR |
DOT/TRY | $1.32 | $101,899 | 15:00:10 14/05/2026 |
| 245 | WEEX |
DOT/USDT | $1.33 | $101,091 | 14:57:08 14/05/2026 |
| 246 |  Koinpark |
DOT/INR | $1.35 | $100,219 | 15:00:07 14/05/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.33 | $99,659.54 | 15:00:12 14/05/2026 |
| 248 |  ADEN |
DOT/USDT | $1.32 | $98,681.18 | 15:03:44 14/05/2026 |
| 249 |  BitDelta |
DOT/USDT | $1.32 | $88,484.45 | 15:00:10 14/05/2026 |
| 250 | Tothemoon |
DOT/USD | $1.33 | $85,209.63 | 15:00:12 14/05/2026 |
| 251 | MEXC |
DOT/USD1 | $1.33 | $81,685.42 | 14:57:16 14/05/2026 |
| 252 |  BiFinance |
DOT/USDT | $1.33 | $80,748.21 | 14:57:08 14/05/2026 |
| 253 | ASTX |
DOT/USDT | $1.32 | $76,214.09 | 15:00:16 14/05/2026 |
| 254 |  Ekbit |
DOT/USDT | $1.32 | $75,691.22 | 15:00:16 14/05/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $1.33 | $74,031.46 | 14:56:30 14/05/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.33 | $71,784.40 | 14:57:07 14/05/2026 |
| 257 | Binance |
DOT/FDUSD | $1.33 | $71,126.55 | 14:56:54 14/05/2026 |
| 258 | WEEX |
DOT/USDC | $1.33 | $67,503.89 | 14:57:08 14/05/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.33 | $66,670.63 | 15:00:10 14/05/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.33 | $65,619.75 | 14:57:09 14/05/2026 |
| 261 | Kraken |
DOT/USDC | $1.33 | $62,714.30 | 14:59:53 14/05/2026 |
| 262 | WHXEX |
DOT/ETH | $1.32 | $62,616.10 | 15:00:11 14/05/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $1.33 | $61,275.02 | 14:57:12 14/05/2026 |
| 264 | LeveX |
DOT/USD | $1.32 | $60,592.19 | 15:00:15 14/05/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.33 | $58,093.30 | 15:00:07 14/05/2026 |
| 266 | Deepcoin |
DOT/USDT | $1.33 | $57,808.55 | 14:57:12 14/05/2026 |
| 267 | KuCoin |
DOT/USDC | $1.33 | $56,695.56 | 14:56:53 14/05/2026 |
| 268 |  Bitkub |
DOT/THB | $1.33 | $56,313.46 | 14:57:07 14/05/2026 |
| 269 | KuCoin |
DOT/KCS | $1.33 | $55,142.72 | 14:56:23 14/05/2026 |
| 270 |  Deribit |
DOT/USDC | $1.33 | $54,910.12 | 14:57:53 14/05/2026 |
| 271 | Gate |
DOT/USDC | $1.33 | $54,897.20 | 14:56:54 14/05/2026 |
| 272 | Cofinex |
DOT/USDT | $1.33 | $54,788.40 | 15:00:08 14/05/2026 |
| 273 |  Backpack Exchange |
DOT/USDC | $1.33 | $54,507.48 | 14:57:15 14/05/2026 |
| 274 | MEXC |
DOT/USDC | $1.33 | $54,386.63 | 14:57:11 14/05/2026 |
| 275 | MEXC |
DOT/USD1 | $1.33 | $54,368.76 | 14:57:11 14/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.32 | $52,446.39 | 15:00:11 14/05/2026 |
| 277 | BITmarkets |
DOT/USDP | $1.32 | $50,886.01 | 15:00:10 14/05/2026 |
| 278 | Bitfinex |
DOT/USDT | $1.33 | $49,581.43 | 14:59:54 14/05/2026 |
| 279 | Bitrue |
DOT/USDC | $1.33 | $45,947.04 | 14:57:07 14/05/2026 |
| 280 | Coinbase Exchange |
DOT/EUR | $1.32 | $45,419.26 | 14:56:30 14/05/2026 |
| 281 | SunX |
DOT/USDT | $1.32 | $44,310.23 | 15:00:17 14/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.33 | $44,253.18 | 14:48:33 14/05/2026 |
| 283 | Azbit |
DOT/USDC | $1.33 | $44,187.97 | 14:57:09 14/05/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.33 | $38,445.02 | 15:00:12 14/05/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.33 | $37,839.91 | 15:00:12 14/05/2026 |
| 286 |  Blynex |
DOT/USDT | $1.32 | $37,756.09 | 15:00:07 14/05/2026 |
| 287 | OKX |
DOT/USD | $1.33 | $37,029.91 | 14:56:53 14/05/2026 |
| 288 | Crypto.com Exchange |
DOT/USD | $1.33 | $36,444.59 | 14:54:17 14/05/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.32 | $31,138.75 | 15:03:17 14/05/2026 |
| 290 |  Bullish |
DOT/USDC | $1.33 | $30,375.08 | 15:00:07 14/05/2026 |
| 291 | Bybit |
DOT/USDC | $1.33 | $29,765.26 | 14:54:11 14/05/2026 |
| 292 | KuCoin |
DOT/BTC | $1.33 | $28,784.78 | 14:56:53 14/05/2026 |
| 293 |  Bybit EU |
DOT/USDC | $1.33 | $28,654.78 | 14:42:12 14/05/2026 |
| 294 | Binance |
DOT/BNB | $1.33 | $27,854.31 | 14:56:42 14/05/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.34 | $27,159.65 | 15:00:10 14/05/2026 |
| 296 | Koinpark |
DOT/USDT | $1.33 | $26,164.33 | 15:00:07 14/05/2026 |
| 297 | WHXEX |
DOT/BTC | $1.32 | $25,506.93 | 15:00:11 14/05/2026 |
| 298 | idax exchange |
DOT/BTC | $1.32 | $25,327.65 | 15:00:09 14/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.33 | $25,261.36 | 15:00:09 14/05/2026 |
| 300 | Gate |
DOT/BTC | $1.33 | $22,986.67 | 14:56:24 14/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 14/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,659,030 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.