Polkadot DOT
Xếp hạng #47
01:24:48 08/11/2026
Giá Polkadot (DOT)
$0.9004 -2.57%
0.00001189 BTC
23,399 VND
Thấp: $0.8923
Cao: $0.9258
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8998 | $171,732,698 | 01:00:16 08/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8998 | $36,484,467 | 01:00:15 08/11/2026 |
| 3 |  idax exchange |
DOT/USDT | $0.8998 | $27,713,917 | 01:00:17 08/11/2026 |
| 4 |  KuCoin |
DOT/USDT | $0.8998 | $27,637,903 | 00:57:20 08/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.8997 | $27,508,771 | 00:57:15 08/11/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.9000 | $21,429,515 | 01:00:07 08/11/2026 |
| 7 |  Binance |
DOT/USDT | $0.8997 | $19,480,406 | 00:54:17 08/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9008 | $17,813,354 | 00:57:15 08/11/2026 |
| 9 | CEEX exchange |
DOT/USDT | $0.8998 | $17,331,009 | 01:00:10 08/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8998 | $15,692,232 | 00:45:15 08/11/2026 |
| 11 |  BitDelta |
DOT/USDT | $0.9005 | $15,021,884 | 00:57:09 08/11/2026 |
| 12 |  WOO X Pro |
DOT/USDT | $0.8998 | $14,066,911 | 01:00:16 08/11/2026 |
| 13 |  SunX |
DOT/USDT | $0.9008 | $13,743,139 | 01:00:08 08/11/2026 |
| 14 |  Ulink |
DOT/USDT | $0.9008 | $13,743,139 | 01:00:07 08/11/2026 |
| 15 |  AstralX |
DOT/USDT | $0.8996 | $13,599,532 | 00:57:15 08/11/2026 |
| 16 |  CoinW |
DOT/USDT | $0.8998 | $12,609,960 | 00:57:17 08/11/2026 |
| 17 | AstralX |
DOT/USDT | $0.9005 | $9,065,971 | 00:57:07 08/11/2026 |
| 18 |  OneEx |
DOT/USDT | $0.9428 | $8,728,097 | 01:00:16 08/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9000 | $7,821,352 | 00:57:18 08/11/2026 |
| 20 |  BingX |
DOT/USD | $0.8988 | $7,140,410 | 00:57:21 08/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8997 | $6,963,528 | 00:57:16 08/11/2026 |
| 22 |  SunX |
DOT/USDT | $1.17 | $6,508,724 | 01:00:16 08/11/2026 |
| 23 |  MEXC |
DOT/USDT | $0.8997 | $6,480,766 | 00:57:16 08/11/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9008 | $6,229,998 | 01:00:16 08/11/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8995 | $5,814,992 | 00:54:16 08/11/2026 |
| 26 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,754 | 01:00:17 08/11/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8998 | $5,655,800 | 00:57:21 08/11/2026 |
| 28 | KuCoin |
DOT/USDT | $0.9005 | $4,866,298 | 00:58:23 08/11/2026 |
| 29 |  CZR Exchange |
DOT/USDT | $0.8999 | $4,822,404 | 01:00:15 08/11/2026 |
| 30 | BingX |
DOT/USDT | $0.8995 | $4,700,366 | 00:57:21 08/11/2026 |
| 31 |  LBank |
DOT/USDT | $0.8997 | $4,619,771 | 00:57:16 08/11/2026 |
| 32 |  BiKing |
DOT/USDT | $0.8998 | $4,600,983 | 01:00:16 08/11/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8996 | $4,586,853 | 00:57:15 08/11/2026 |
| 34 |  Azbit |
DOT/USDT | $0.8998 | $4,517,526 | 00:57:07 08/11/2026 |
| 35 |  Echobit |
DOT/USDT | $0.8997 | $4,404,920 | 00:57:16 08/11/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.8999 | $4,385,564 | 00:51:15 08/11/2026 |
| 37 |  BTCC |
DOT/USDT | $0.8798 | $4,332,889 | 00:57:16 08/11/2026 |
| 38 | OneEx |
DOT/USDT | $0.8998 | $4,161,682 | 01:00:07 08/11/2026 |
| 39 |  Buzzex |
DOT/USDT | $0.9008 | $4,040,725 | 01:00:14 08/11/2026 |
| 40 |  BlockFin |
DOT/USDT | $0.8988 | $3,303,458 | 00:57:08 08/11/2026 |
| 41 | BlockFin |
DOT/USDT | $0.8996 | $2,983,806 | 00:57:15 08/11/2026 |
| 42 | CoinW |
DOT/USDT | $0.9008 | $2,205,920 | 00:51:08 08/11/2026 |
| 43 |  BVOX |
DOT/USDT | $0.8996 | $2,165,648 | 00:57:15 08/11/2026 |
| 44 |  Hyperliquid |
DOT/USDC | $0.9008 | $2,055,085 | 00:51:26 08/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.8996 | $2,054,288 | 00:57:16 08/11/2026 |
| 46 |  BloFin |
DOT/USDT | $0.9018 | $1,982,112 | 00:54:11 08/11/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.8998 | $1,767,419 | 00:57:20 08/11/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.8998 | $1,754,526 | 00:57:15 08/11/2026 |
| 49 | Binance |
DOT/USDT | $0.8998 | $1,746,838 | 00:56:54 08/11/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.8996 | $1,743,850 | 00:57:15 08/11/2026 |
| 51 |  BYDFi |
DOT/USDT | $0.8997 | $1,659,688 | 00:57:15 08/11/2026 |
| 52 |  Gate |
DOT/USDT | $0.8988 | $1,464,142 | 00:54:20 08/11/2026 |
| 53 |  Bitbaby |
DOT/USDT | $0.8996 | $1,229,279 | 01:00:16 08/11/2026 |
| 54 |  EasiCoin |
DOT/USDT | $0.8998 | $1,225,422 | 01:00:16 08/11/2026 |
| 55 | Tapbit |
DOT/USDT | $0.9008 | $1,218,643 | 00:57:07 08/11/2026 |
| 56 |  KCEX |
DOT/USDT | $0.8997 | $1,156,650 | 00:57:15 08/11/2026 |
| 57 |  4E |
DOT/USDT | $0.8998 | $1,133,730 | 00:54:15 08/11/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $0.9004 | $1,120,872 | 01:00:07 08/11/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8988 | $1,111,360 | 00:57:16 08/11/2026 |
| 60 |  MGBX |
DOT/USDT | $0.8996 | $1,106,500 | 00:57:17 08/11/2026 |
| 61 | WEEX |
DOT/USDT | $0.8998 | $1,095,638 | 00:57:09 08/11/2026 |
| 62 |  OKX |
DOT/USDT | $0.9004 | $1,095,308 | 00:56:53 08/11/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9008 | $1,083,661 | 01:00:07 08/11/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $0.9008 | $1,080,000 | 01:00:11 08/11/2026 |
| 65 |  Poloniex |
DOT/USDT | $0.8988 | $1,076,210 | 00:59:53 08/11/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8998 | $990,362 | 00:57:15 08/11/2026 |
| 67 |  P2B |
DOT/USDT | $0.8998 | $965,135 | 00:57:08 08/11/2026 |
| 68 |  BTSE |
DOT/USDT | $0.9008 | $950,901 | 00:57:15 08/11/2026 |
| 69 |  TRAIEX |
DOT/USDT | $0.9008 | $950,817 | 01:00:15 08/11/2026 |
| 70 |  Bitget |
DOT/USDT | $0.8988 | $930,550 | 00:54:16 08/11/2026 |
| 71 |  Cofinex |
DOT/USDT | $0.8998 | $929,158 | 01:00:15 08/11/2026 |
| 72 |  BITmarkets |
DOT/USDT | $0.9008 | $891,506 | 01:00:15 08/11/2026 |
| 73 | BTCC |
DOT/USDT | $0.8998 | $873,509 | 00:57:12 08/11/2026 |
| 74 | 4E |
DOT/USDT | $0.8998 | $864,891 | 00:54:09 08/11/2026 |
| 75 |  x.me Exchange |
DOT/USDT | $0.8999 | $835,192 | 00:57:19 08/11/2026 |
| 76 |  Bitbase |
DOT/USDT | $0.8997 | $802,506 | 00:54:17 08/11/2026 |
| 77 |  Phemex |
DOT/USDT | $0.9008 | $786,888 | 00:57:15 08/11/2026 |
| 78 |  Deribit |
DOT/USDC | $0.9016 | $785,698 | 00:22:06 08/11/2026 |
| 79 |  EVEDEX |
DOT/USD | $0.9003 | $773,059 | 01:00:16 08/11/2026 |
| 80 | Bybit |
DOT/USDT | $0.9003 | $714,117 | 00:54:10 08/11/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8998 | $699,605 | 00:57:10 08/11/2026 |
| 82 |  Tebbit |
DOT/USDT | $0.8998 | $698,787 | 01:00:10 08/11/2026 |
| 83 | MEXC |
DOT/USDT | $0.9002 | $690,654 | 00:57:07 08/11/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9004 | $669,330 | 00:54:11 08/11/2026 |
| 85 | Phemex |
DOT/USDT | $0.9008 | $657,282 | 00:57:11 08/11/2026 |
| 86 | BloFin |
DOT/USDT | $0.8996 | $645,468 | 00:54:16 08/11/2026 |
| 87 |  OneBullEx |
DOT/USDT | $0.9637 | $636,599 | 01:00:08 08/11/2026 |
| 88 |  Crypto.com Exchange |
DOT/USDT | $0.9003 | $619,870 | 00:57:10 08/11/2026 |
| 89 | Gate |
DOT/USDT | $0.9000 | $615,339 | 00:56:24 08/11/2026 |
| 90 | YUBIT |
DOT/USDT | $0.8988 | $613,762 | 00:57:07 08/11/2026 |
| 91 |  Bitcastle |
DOT/USDT | $0.9008 | $606,601 | 01:00:16 08/11/2026 |
| 92 | Biconomy.com |
DOT/USDT | $0.9003 | $603,593 | 00:51:09 08/11/2026 |
| 93 |  AIA Exchange |
DOT/USDT | $0.9008 | $601,358 | 01:00:07 08/11/2026 |
| 94 |  WhiteBIT |
DOT/USDT | $0.8999 | $583,953 | 00:57:08 08/11/2026 |
| 95 | Hotcoin |
DOT/USDT | $0.9008 | $578,416 | 00:54:15 08/11/2026 |
| 96 |  KoinBX |
DOT/INR | $0.9653 | $576,995 | 01:00:10 08/11/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.8968 | $570,423 | 00:57:09 08/11/2026 |
| 98 | Toobit |
DOT/USDT | $0.9008 | $564,110 | 00:57:09 08/11/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.9006 | $559,725 | 00:57:08 08/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.8998 | $507,168 | 00:54:17 08/11/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.8988 | $505,195 | 00:57:17 08/11/2026 |
| 102 | Phemex |
DOT/USDC | $0.9008 | $492,914 | 00:57:11 08/11/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $0.9007 | $492,177 | 00:56:30 08/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8998 | $484,637 | 01:00:09 08/11/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8998 | $481,309 | 00:57:18 08/11/2026 |
| 106 | FameEX |
DOT/USDT | $0.8998 | $429,279 | 00:57:07 08/11/2026 |
| 107 | BYDFi |
DOT/USDT | $0.8995 | $427,462 | 00:57:07 08/11/2026 |
| 108 | Hibt |
DOT/USDT | $0.9008 | $404,648 | 00:57:09 08/11/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9008 | $399,997 | 00:57:16 08/11/2026 |
| 110 |  Pionex |
DOT/USDT | $0.8997 | $397,544 | 00:57:16 08/11/2026 |
| 111 | LBank |
DOT/USDT | $0.8998 | $395,576 | 00:57:09 08/11/2026 |
| 112 | BitradeX |
DOT/USDT | $0.9008 | $382,704 | 00:57:07 08/11/2026 |
| 113 | KoinBX |
DOT/USDT | $0.8998 | $324,632 | 01:00:10 08/11/2026 |
| 114 | KoinBX |
DOT/BTC | $0.8999 | $317,817 | 01:00:10 08/11/2026 |
| 115 |  Grvt |
DOT/USDT | $0.8938 | $305,352 | 23:06:18 07/11/2026 |
| 116 |  AEGET |
DOT/USDT | $0.9000 | $297,009 | 01:00:16 08/11/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8998 | $290,783 | 01:00:09 08/11/2026 |
| 118 | TRAIEX |
DOT/USDT | $0.8998 | $284,862 | 01:00:10 08/11/2026 |
| 119 |  CoinTR |
DOT/USDT | $0.8998 | $278,340 | 01:00:10 08/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8998 | $272,547 | 01:00:09 08/11/2026 |
| 121 |  Venus |
DOT/vDOT | $0.9005 | $268,994 | 00:57:07 08/11/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8998 | $265,381 | 00:54:07 08/11/2026 |
| 123 |  ASTX |
DOT/USDT | $0.8999 | $258,561 | 01:00:15 08/11/2026 |
| 124 |  EdgeX |
DOT/USDC | $0.8996 | $257,850 | 01:00:16 08/11/2026 |
| 125 | Coinbase Exchange |
DOT/GBP | $0.9011 | $255,472 | 00:56:59 08/11/2026 |
| 126 | Bybit |
DOT/USD | $0.8995 | $250,177 | 00:54:16 08/11/2026 |
| 127 | Bitbase |
DOT/USDT | $0.9008 | $242,646 | 00:51:08 08/11/2026 |
| 128 |  Bitazza |
DOT/USDT | $0.8998 | $238,130 | 01:00:08 08/11/2026 |
| 129 | Binance |
DOT/USDC | $0.8998 | $236,125 | 00:56:52 08/11/2026 |
| 130 |  Kraken |
DOT/USD | $0.9005 | $231,951 | 00:59:55 08/11/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8998 | $219,759 | 01:00:09 08/11/2026 |
| 132 | MEXC |
DOT/USDC | $0.8988 | $212,494 | 00:57:16 08/11/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8998 | $209,392 | 01:00:10 08/11/2026 |
| 134 |  Antarctic |
DOT/USDT | $0.9000 | $193,037 | 01:00:18 08/11/2026 |
| 135 |  BigONE |
DOT/USDT | $0.8998 | $184,447 | 00:57:07 08/11/2026 |
| 136 | ASTX |
DOT/USDT | $0.8998 | $173,233 | 01:00:07 08/11/2026 |
| 137 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9011 | $168,564 | 00:51:22 08/11/2026 |
| 138 |  BASEKX |
DOT/USDT | $0.8999 | $167,253 | 01:00:16 08/11/2026 |
| 139 |  Bitvavo |
DOT/EUR | $0.9011 | $164,694 | 00:57:13 08/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9005 | $162,818 | 01:00:50 08/11/2026 |
| 141 |  Upbit |
DOT/KRW | $0.9012 | $160,456 | 00:56:53 08/11/2026 |
| 142 |  LeveX |
DOT/USDT | $0.8998 | $156,704 | 01:00:16 08/11/2026 |
| 143 |  Dzengi |
DOT/USD | $0.9001 | $155,372 | 01:00:07 08/11/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8988 | $151,303 | 01:00:18 08/11/2026 |
| 145 |  ICRYPEX |
DOT/USDT | $0.8778 | $149,065 | 01:00:09 08/11/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.8988 | $148,368 | 00:57:08 08/11/2026 |
| 147 | Crypto.com Exchange |
DOT/USD | $0.9006 | $145,968 | 00:57:10 08/11/2026 |
| 148 |  PointPay |
DOT/USDT | $0.9002 | $141,871 | 00:57:07 08/11/2026 |
| 149 | Bitget |
DOT/USDT | $0.9008 | $140,275 | 00:55:04 08/11/2026 |
| 150 | BITmarkets |
DOT/USD | $0.9020 | $137,463 | 01:00:08 08/11/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.8998 | $132,545 | 01:00:07 08/11/2026 |
| 152 | ZKE |
DOT/USDC | $0.8998 | $131,856 | 01:00:09 08/11/2026 |
| 153 | MGBX |
DOT/USDT | $0.8998 | $127,051 | 00:57:09 08/11/2026 |
| 154 | WhiteBIT |
DOT/TRY | $0.9076 | $121,421 | 00:57:08 08/11/2026 |
| 155 |  Bilaxy |
DOT/USDT | $0.8559 | $120,687 | 01:00:10 08/11/2026 |
| 156 |  FMFW.io |
DOT/USD | $0.9020 | $118,710 | 00:57:09 08/11/2026 |
| 157 |  Changelly |
DOT/USDT | $0.9012 | $118,557 | 01:00:15 08/11/2026 |
| 158 |  Gleec BTC |
DOT/USDT | $0.9012 | $118,556 | 01:00:08 08/11/2026 |
| 159 |  Mandala Exchange |
DOT/USDT | $0.9008 | $118,555 | 00:57:09 08/11/2026 |
| 160 | CoinTR |
DOT/TRY | $0.8995 | $115,544 | 01:00:10 08/11/2026 |
| 161 |  HTX |
DOT/USDT | $0.8986 | $114,457 | 00:57:16 08/11/2026 |
| 162 |  Variational |
DOT/USDC | $0.8995 | $110,646 | 00:57:20 08/11/2026 |
| 163 | MEXC |
DOT/USD1 | $0.8998 | $103,305 | 00:57:16 08/11/2026 |
| 164 | Kraken |
DOT/EUR | $0.9013 | $103,018 | 00:59:55 08/11/2026 |
| 165 | WhiteBIT |
DOT/USDC | $0.9017 | $102,571 | 00:57:08 08/11/2026 |
| 166 |  Bit2Me |
DOT/EUR | $0.9013 | $101,313 | 00:57:08 08/11/2026 |
| 167 | Coinbase Exchange |
DOT/EUR | $0.9011 | $98,952.51 | 00:56:59 08/11/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.9035 | $97,794.28 | 00:57:11 08/11/2026 |
| 169 | Biconomy.com |
DOT/USDC | $0.8998 | $96,610.17 | 00:51:09 08/11/2026 |
| 170 | Crypto.com Exchange |
DOT/USD | $0.9035 | $89,710.32 | 21:18:18 07/11/2026 |
| 171 | BingX |
DOT/USDT | $0.8998 | $85,366.30 | 00:57:18 08/11/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.9008 | $85,347.80 | 01:00:07 08/11/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.9008 | $80,468.98 | 01:00:07 08/11/2026 |
| 174 |  Coinstore |
DOT/USDT | $0.9002 | $74,277.70 | 00:45:07 08/11/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8998 | $67,805.15 | 00:57:08 08/11/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.9017 | $64,339.04 | 00:57:08 08/11/2026 |
| 177 |  Niza.io |
DOT/USD | $0.9001 | $58,592.08 | 00:57:08 08/11/2026 |
| 178 |  Tothemoon |
DOT/EUR | $0.9006 | $58,574.83 | 00:57:14 08/11/2026 |
| 179 | Bitrue |
DOT/USDT | $0.9003 | $56,665.02 | 00:57:08 08/11/2026 |
| 180 | Binance |
DOT/EUR | $0.9006 | $56,395.90 | 00:56:54 08/11/2026 |
| 181 | MEXC |
DOT/USD1 | $0.9010 | $56,360.02 | 00:57:07 08/11/2026 |
| 182 | Bitrue |
DOT/XRP | $0.9003 | $54,890.58 | 00:57:08 08/11/2026 |
| 183 | MEXC |
DOT/USDC | $0.9003 | $54,726.59 | 00:57:07 08/11/2026 |
| 184 |  CriptoSwaps |
DOT/USDT | $0.8998 | $54,399.55 | 01:00:12 08/11/2026 |
| 185 |  AlphaX |
DOT/USDT | $0.8999 | $53,548.70 | 01:00:17 08/11/2026 |
| 186 | Pionex |
DOT/USDT | $0.9008 | $53,322.57 | 00:57:10 08/11/2026 |
| 187 | Kraken |
DOT/USDC | $0.8938 | $52,915.15 | 00:59:55 08/11/2026 |
| 188 | Bit2Me |
DOT/USDC | $0.8939 | $52,293.25 | 00:57:08 08/11/2026 |
| 189 | KCEX |
DOT/USDT | $0.9008 | $51,325.07 | 00:57:08 08/11/2026 |
| 190 | Cofinex |
DOT/USDT | $0.9008 | $51,195.21 | 01:00:08 08/11/2026 |
| 191 |  PrimeXBT |
DOT/USDT | $0.8998 | $50,986.62 | 01:00:16 08/11/2026 |
| 192 | WEEX |
DOT/USDC | $0.8998 | $49,490.01 | 00:57:09 08/11/2026 |
| 193 | Binance |
DOT/TRY | $0.9015 | $49,331.10 | 00:56:52 08/11/2026 |
| 194 |  Picol |
DOT/USDT | $0.8998 | $46,924.99 | 01:00:07 08/11/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.9015 | $46,052.29 | 00:57:09 08/11/2026 |
| 196 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 197 | OKX |
DOT/USDC | $0.9028 | $45,187.33 | 00:56:53 08/11/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.9012 | $44,833.20 | 00:59:54 08/11/2026 |
| 199 | Bitrue |
DOT/SOL | $0.9003 | $42,531.19 | 00:57:08 08/11/2026 |
| 200 |  Coincall |
DOT/USD | $0.8999 | $41,835.83 | 01:00:15 08/11/2026 |
| 201 | Bitbaby |
DOT/USDC | $0.8538 | $41,010.76 | 01:00:07 08/11/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.9010 | $38,967.51 | 00:59:23 08/11/2026 |
| 203 |  Backpack Exchange |
DOT/USDC | $0.9010 | $38,398.25 | 00:57:15 08/11/2026 |
| 204 | Kraken |
DOT/USDT | $0.8988 | $37,130.06 | 00:59:55 08/11/2026 |
| 205 | Gate |
DOT/USDC | $0.9002 | $37,020.68 | 00:56:54 08/11/2026 |
| 206 | SunX |
DOT/USDT | $0.8999 | $36,407.45 | 01:00:19 08/11/2026 |
| 207 | TRAIEX |
DOT/USDC | $0.8998 | $35,569.24 | 01:00:10 08/11/2026 |
| 208 | BitTap |
DOT/USDT | $0.8998 | $35,333.47 | 00:57:07 08/11/2026 |
| 209 |  Bitfinex |
DOT/USDT | $0.9016 | $32,634.09 | 00:59:53 08/11/2026 |
| 210 | XBO.com |
DOT/USD | $0.8990 | $32,620.92 | 00:57:11 08/11/2026 |
| 211 | Tothemoon |
DOT/USD | $0.9002 | $32,040.98 | 01:00:12 08/11/2026 |
| 212 | Deepcoin |
DOT/USDT | $0.9003 | $31,827.48 | 00:57:07 08/11/2026 |
| 213 | BingX |
DOT/USDC | $0.9008 | $31,779.71 | 00:57:18 08/11/2026 |
| 214 | BVOX |
DOT/USDT | $0.9003 | $31,573.42 | 00:57:09 08/11/2026 |
| 215 | Binance |
DOT/BTC | $0.9000 | $30,752.02 | 00:56:54 08/11/2026 |
| 216 | Bitrue |
DOT/USDC | $0.9007 | $28,322.65 | 00:57:08 08/11/2026 |
| 217 | Niza.io |
DOT/EUR | $0.9013 | $26,039.64 | 00:57:08 08/11/2026 |
| 218 |  Extended |
DOT/USD | $0.9153 | $25,634.26 | 01:00:15 08/11/2026 |
| 219 | KTX |
DOT/USDT | $0.9010 | $23,557.14 | 01:00:10 08/11/2026 |
| 220 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 221 |  Lighter |
DOT/USDC | $0.9009 | $20,741.70 | 00:57:15 08/11/2026 |
| 222 |  BTCBOX |
DOT/JPY | $0.8960 | $19,728.90 | 01:00:17 08/11/2026 |
| 223 |  Revolut (UK) |
DOT/EUR | $0.9039 | $19,251.00 | 01:00:08 08/11/2026 |
| 224 | XT.COM |
DOT/USDC | $0.8998 | $18,796.49 | 00:57:10 08/11/2026 |
| 225 | Revolut (UK) |
DOT/USD | $0.8998 | $18,408.89 | 01:00:08 08/11/2026 |
| 226 | LBank |
DOT/USDC | $0.8998 | $17,550.62 | 00:57:09 08/11/2026 |
| 227 |  Aster |
DOT/USDT | $0.9008 | $17,095.79 | 00:54:15 08/11/2026 |
| 228 |  Bitbank |
DOT/JPY | $0.8993 | $15,183.14 | 00:57:10 08/11/2026 |
| 229 | KuCoin |
DOT/USDC | $0.9008 | $14,640.83 | 00:58:23 08/11/2026 |
| 230 | LeveX |
DOT/USDT | $0.8998 | $14,023.16 | 01:00:07 08/11/2026 |
| 231 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 232 |  HyperPay Futures |
DOT/USDT | $0.8999 | $13,576.30 | 01:00:17 08/11/2026 |
| 233 | HTX |
DOT/USDT | $0.9015 | $12,989.47 | 00:59:55 08/11/2026 |
| 234 |  Binance TH |
DOT/USDT | $0.8998 | $12,728.74 | 00:57:07 08/11/2026 |
| 235 |  CRMClick |
DOT/USDT | $0.9023 | $12,088.75 | 00:54:11 08/11/2026 |
| 236 | LeveX |
DOT/USD | $0.9000 | $12,013.38 | 01:00:16 08/11/2026 |
| 237 |  Paribu |
DOT/TRY | $0.9005 | $11,896.58 | 00:59:56 08/11/2026 |
| 238 | Kraken |
DOT/JPY | $0.8906 | $11,521.03 | 00:59:24 08/11/2026 |
| 239 |  CEX.IO |
DOT/USDT | $0.9015 | $11,406.83 | 00:45:07 08/11/2026 |
| 240 |  BiFinance |
DOT/USDT | $0.9000 | $10,689.56 | 00:57:09 08/11/2026 |
| 241 | LeveX |
DOT/USDC | $0.8998 | $10,419.60 | 01:00:07 08/11/2026 |
| 242 | BITmarkets |
DOT/USDT | $0.8998 | $9,916.83 | 01:00:08 08/11/2026 |
| 243 | BTSE |
DOT/USDT | $0.8998 | $9,870.21 | 00:57:07 08/11/2026 |
| 244 | MEXC |
DOT/BTC | $0.8985 | $9,724.85 | 00:57:07 08/11/2026 |
| 245 |  TxFlow |
DOT/USDC | $0.8998 | $9,592.34 | 00:45:45 08/11/2026 |
| 246 | Niza.io |
DOT/USDT | $0.8988 | $9,402.68 | 00:57:08 08/11/2026 |
| 247 | Bitfinex |
DOT/USD | $0.9029 | $9,257.67 | 00:59:53 08/11/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.9018 | $9,115.25 | 01:00:07 08/11/2026 |
| 249 |  CoinDCX |
DOT/INR | $0.9618 | $8,087.93 | 00:57:08 08/11/2026 |
| 250 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9038 | $8,081.88 | 00:39:36 08/11/2026 |
| 251 | OKX |
DOT/TRY | $0.9032 | $7,714.68 | 00:56:23 08/11/2026 |
| 252 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9047 | $6,605.09 | 00:14:50 08/11/2026 |
| 253 | idax exchange |
DOT/BTC | $0.8938 | $6,569.24 | 01:00:09 08/11/2026 |
| 254 | Bitstamp by Robinhood |
DOT/EUR | $0.8917 | $6,506.29 | 00:59:23 08/11/2026 |
| 255 | Coinbase Exchange |
DOT/USDT | $0.8983 | $6,456.83 | 00:56:30 08/11/2026 |
| 256 |  Orderly |
DOT/USDC | $0.9008 | $6,038.16 | 01:00:16 08/11/2026 |
| 257 |  MemeMax |
DOT/USDC | $0.8998 | $6,038.16 | 01:00:16 08/11/2026 |
| 258 |  Bitkub |
DOT/THB | $0.9043 | $5,969.20 | 00:57:12 08/11/2026 |
| 259 |  Digital X |
DOT/KRW | $0.8990 | $5,680.34 | 00:51:09 08/11/2026 |
| 260 | Ulink |
DOT/USDT | $0.8999 | $5,493.28 | 01:00:20 08/11/2026 |
| 261 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 262 |  Bybit EU |
DOT/USDC | $0.9010 | $5,431.41 | 00:54:10 08/11/2026 |
| 263 |  Bitlo |
DOT/USDT | $0.9008 | $4,844.94 | 00:54:12 08/11/2026 |
| 264 | Tebbit |
DOT/USDT | $0.8999 | $4,668.07 | 01:00:17 08/11/2026 |
| 265 |  BitxEX |
DOT/USDT | $0.8999 | $4,641.23 | 01:00:19 08/11/2026 |
| 266 |  Coinone |
DOT/KRW | $0.8894 | $4,637.92 | 00:59:27 08/11/2026 |
| 267 | OKX |
DOT/EUR | $0.9031 | $4,604.23 | 00:56:23 08/11/2026 |
| 268 | Azbit |
DOT/USDC | $0.8998 | $4,418.97 | 00:57:07 08/11/2026 |
| 269 | Binance |
DOT/FDUSD | $0.9009 | $3,921.58 | 00:56:52 08/11/2026 |
| 270 |  Kanga Exchange |
DOT/USDT | $0.9008 | $3,576.01 | 01:00:09 08/11/2026 |
| 271 | KuCoin |
DOT/BTC | $0.8992 | $3,442.83 | 00:58:23 08/11/2026 |
| 272 |  Bitcoiva |
DOT/INR | $0.9546 | $3,405.04 | 01:00:09 08/11/2026 |
| 273 | Kanga Exchange |
DOT/USDC | $0.9008 | $3,306.27 | 01:00:09 08/11/2026 |
| 274 |  Binance.US |
DOT/USDT | $0.9058 | $3,215.89 | 00:59:53 08/11/2026 |
| 275 | Revolut (UK) |
DOT/GBP | $0.8989 | $2,994.66 | 01:00:08 08/11/2026 |
| 276 | Kanga Exchange |
DOT/PLN | $0.9035 | $2,804.97 | 01:00:09 08/11/2026 |
| 277 |  Bullish |
DOT/USDC | $0.8974 | $2,525.83 | 00:57:07 08/11/2026 |
| 278 |  GroveX |
DOT/USDT | $0.8978 | $2,380.82 | 01:00:07 08/11/2026 |
| 279 |  Foxbit |
DOT/BRL | $0.9166 | $2,215.92 | 00:51:07 08/11/2026 |
| 280 | Changelly |
DOT/BTC | $0.9003 | $1,877.62 | 01:00:15 08/11/2026 |
| 281 |  HitBTC |
DOT/BTC | $0.9014 | $1,872.00 | 00:51:09 08/11/2026 |
| 282 |  TRIV |
DOT/IDR | $0.9034 | $1,862.38 | 01:00:13 08/11/2026 |
| 283 | TRIV |
DOT/USDT | $0.8998 | $1,862.34 | 01:00:13 08/11/2026 |
| 284 | Bybit |
DOT/USDC | $0.8973 | $1,818.69 | 00:54:10 08/11/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $0.8999 | $1,766.00 | 00:56:59 08/11/2026 |
| 286 | BASEKX |
DOT/USDT | $0.8998 | $1,751.54 | 01:00:10 08/11/2026 |
| 287 | AEGET |
DOT/USDT | $0.8998 | $1,751.54 | 01:00:11 08/11/2026 |
| 288 | Bitcoiva |
DOT/USDT | $0.8998 | $1,431.63 | 01:00:09 08/11/2026 |
| 289 |  Indodax |
DOT/IDR | $0.8939 | $1,305.12 | 00:59:54 08/11/2026 |
| 290 |  Biswap v2 |
DOT/WBNB | $0.9024 | $1,243.05 | 00:17:36 08/11/2026 |
| 291 |  TruBit Pro Exchange |
DOT/USDT | $0.9624 | $1,203.82 | 01:00:08 08/11/2026 |
| 292 | BITmarkets |
DOT/USDC | $0.9018 | $1,095.94 | 01:00:08 08/11/2026 |
| 293 |  Tokocrypto |
DOT/USDT | $0.8998 | $1,053.36 | 00:57:08 08/11/2026 |
| 294 | Bitlo |
DOT/TRY | $0.9009 | $917.12 | 00:54:12 08/11/2026 |
| 295 |  MAX Exchange |
DOT/TWD | $0.9004 | $848.59 | 00:57:11 08/11/2026 |
| 296 |  ADEN |
DOT/USDT | $0.8998 | $845.32 | 01:01:02 08/11/2026 |
| 297 | Revolut (UK) |
DOT/USDC | $0.8974 | $768.09 | 01:00:08 08/11/2026 |
| 298 |  Remitano |
DOT/USDT | $0.8966 | $741.89 | 01:00:09 08/11/2026 |
| 299 |  ApeSwap (BSC) |
DOT/WBNB | $0.9021 | $509.20 | 00:32:45 08/11/2026 |
| 300 |  dYdX v4 |
DOT/USD | $0.9186 | $465.40 | 01:01:17 08/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 08/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,732,698 với tỷ giá $0.8998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.