Polkadot DOT
Xếp hạng #32
20:14:00 27/02/2026
Giá Polkadot (DOT)
$1.59 -0.47%
0.00002412 BTC
42,489 VND
Thấp: $1.53
Cao: $1.67
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.59 | $467,449,314 | 20:03:09 27/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.59 | $291,493,098 | 19:54:16 27/02/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.59 | $222,264,406 | 19:54:15 27/02/2026 |
| 4 |  KTX |
DOT/USDT | $1.59 | $217,239,713 | 20:00:16 27/02/2026 |
| 5 |  BTSE |
DOT/USDT | $1.59 | $202,051,835 | 19:57:15 27/02/2026 |
| 6 |  CEEX exchange |
DOT/USDT | $1.59 | $197,224,130 | 20:00:07 27/02/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.59 | $192,138,600 | 20:00:15 27/02/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.59 | $192,040,888 | 20:00:15 27/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.59 | $183,934,449 | 20:00:09 27/02/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.59 | $171,832,683 | 19:57:15 27/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.59 | $161,184,488 | 20:00:16 27/02/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.59 | $153,463,665 | 19:57:15 27/02/2026 |
| 13 |  Bybit |
DOT/USDT | $1.59 | $111,325,465 | 19:54:17 27/02/2026 |
| 14 |  OKX |
DOT/USDT | $1.58 | $109,164,749 | 19:56:18 27/02/2026 |
| 15 |  Hibt |
DOT/USDT | $1.59 | $106,309,757 | 19:57:24 27/02/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.59 | $96,536,258 | 20:00:15 27/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.59 | $96,530,164 | 19:57:15 27/02/2026 |
| 18 |  BiKing |
DOT/USDT | $1.59 | $88,123,379 | 19:57:17 27/02/2026 |
| 19 |  FameEX |
DOT/USDT | $1.59 | $85,352,015 | 19:57:17 27/02/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.59 | $82,815,987 | 19:57:16 27/02/2026 |
| 21 |  BTCC |
DOT/USDT | $1.58 | $80,182,773 | 19:57:15 27/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.59 | $78,761,161 | 19:57:16 27/02/2026 |
| 23 |  Koinbay |
DOT/USDT | $7.02 | $78,230,699 | 19:54:15 27/02/2026 |
| 24 |  WEEX |
DOT/USDT | $1.59 | $72,374,182 | 19:57:17 27/02/2026 |
| 25 |  Coinflare |
DOT/USDT | $1.59 | $47,769,034 | 20:00:15 27/02/2026 |
| 26 |  Websea |
DOT/USDT | $1.59 | $41,885,542 | 20:00:17 27/02/2026 |
| 27 | CoinW |
DOT/USDT | $1.59 | $40,717,290 | 19:57:12 27/02/2026 |
| 28 |  Toobit |
DOT/USDT | $1.59 | $40,393,813 | 19:57:15 27/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.59 | $39,052,136 | 19:57:15 27/02/2026 |
| 30 |  Bitrue |
DOT/USDT | $1.59 | $38,589,617 | 19:57:16 27/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.59 | $38,216,287 | 20:00:16 27/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.59 | $37,035,948 | 20:00:16 27/02/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.59 | $36,546,166 | 19:54:15 27/02/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.59 | $35,462,050 | 20:00:15 27/02/2026 |
| 35 |  LBank |
DOT/USDT | $1.59 | $35,390,401 | 19:57:16 27/02/2026 |
| 36 |  Bitget |
DOT/USDT | $1.59 | $35,257,590 | 19:54:16 27/02/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.59 | $34,138,819 | 20:00:15 27/02/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.57 | $33,349,390 | 19:51:15 27/02/2026 |
| 39 | Binance |
DOT/USDT | $1.59 | $33,199,298 | 19:56:42 27/02/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.59 | $32,713,371 | 20:00:16 27/02/2026 |
| 41 |  BitradeX |
DOT/USDT | $1.59 | $32,108,710 | 19:57:15 27/02/2026 |
| 42 |  KuCoin |
DOT/USDT | $1.59 | $31,675,081 | 19:56:23 27/02/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.59 | $29,171,123 | 19:54:15 27/02/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.59 | $28,742,070 | 19:57:15 27/02/2026 |
| 45 |  Bitunix |
DOT/USDT | $1.59 | $27,778,826 | 19:54:15 27/02/2026 |
| 46 |  Echobit |
DOT/USDT | $1.59 | $27,149,348 | 19:57:16 27/02/2026 |
| 47 | KuCoin |
DOT/USDT | $1.59 | $25,580,351 | 19:54:18 27/02/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.59 | $24,651,351 | 19:57:15 27/02/2026 |
| 49 |  NovaEx |
DOT/USDT | $1.59 | $24,482,159 | 19:57:16 27/02/2026 |
| 50 | KTX |
DOT/USDT | $1.59 | $23,341,704 | 19:57:11 27/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.59 | $21,763,354 | 20:03:21 27/02/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.59 | $19,316,301 | 20:00:10 27/02/2026 |
| 53 | Hibt |
DOT/USDT | $1.59 | $19,087,315 | 19:57:11 27/02/2026 |
| 54 | BVOX |
DOT/USDT | $1.59 | $17,083,354 | 19:57:12 27/02/2026 |
| 55 | BTCC |
DOT/USDT | $1.59 | $16,530,138 | 19:57:12 27/02/2026 |
| 56 |  4E |
DOT/USDT | $1.59 | $16,441,612 | 20:00:07 27/02/2026 |
| 57 |  MEXC |
DOT/USDT | $1.59 | $16,329,001 | 19:54:11 27/02/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.59 | $15,346,163 | 20:00:18 27/02/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.59 | $15,196,729 | 19:57:15 27/02/2026 |
| 60 |  BitbabyExchange |
DOT/USDT | $1.59 | $15,188,631 | 19:54:17 27/02/2026 |
| 61 | WhiteBIT |
DOT/USDT | $1.59 | $14,846,473 | 19:54:11 27/02/2026 |
| 62 |  BingX |
DOT/USDT | $1.59 | $14,309,046 | 19:57:17 27/02/2026 |
| 63 |  EagleX |
DOT/USDT | $1.59 | $14,072,193 | 20:00:15 27/02/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.57 | $13,999,048 | 19:51:15 27/02/2026 |
| 65 |  P2B |
DOT/USDT | $1.59 | $13,785,306 | 19:54:11 27/02/2026 |
| 66 |  Gate |
DOT/USDT | $1.59 | $13,741,243 | 19:54:19 27/02/2026 |
| 67 |  CRMClick |
DOT/USDT | $1.59 | $13,565,274 | 20:00:15 27/02/2026 |
| 68 |  HTX |
DOT/USDT | $1.59 | $13,540,894 | 19:54:16 27/02/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.59 | $12,136,725 | 20:00:13 27/02/2026 |
| 70 |  KCEX |
DOT/USDT | $1.59 | $12,017,948 | 19:57:15 27/02/2026 |
| 71 | OKX |
DOT/USDT | $1.59 | $11,466,817 | 19:56:23 27/02/2026 |
| 72 |  AstralX |
DOT/USDT | $1.59 | $11,020,010 | 20:00:08 27/02/2026 |
| 73 |  Hyperliquid |
DOT/USD | $1.59 | $10,577,022 | 19:54:26 27/02/2026 |
| 74 | AstralX |
DOT/USDT | $1.59 | $10,361,512 | 20:00:16 27/02/2026 |
| 75 |  Upbit |
DOT/KRW | $1.60 | $10,281,081 | 19:56:53 27/02/2026 |
| 76 |  Hotcoin |
DOT/USDT | $1.59 | $9,590,204 | 19:57:18 27/02/2026 |
| 77 | Bybit |
DOT/USDT | $1.59 | $9,196,883 | 19:54:12 27/02/2026 |
| 78 | BitradeX |
DOT/USDT | $1.59 | $9,166,458 | 19:57:08 27/02/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $1.59 | $8,778,972 | 19:57:00 27/02/2026 |
| 80 | FameEX |
DOT/USDT | $1.59 | $8,742,778 | 19:57:11 27/02/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.59 | $8,630,862 | 19:54:09 27/02/2026 |
| 82 |  CoinP |
DOT/USDT | $1.59 | $8,607,564 | 20:00:07 27/02/2026 |
| 83 |  Millionero |
DOT/USDT | $1.59 | $8,550,299 | 19:54:15 27/02/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.57 | $8,173,420 | 19:48:10 27/02/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.59 | $7,994,018 | 19:54:15 27/02/2026 |
| 86 | CRMClick |
DOT/USDT | $1.59 | $7,845,041 | 20:00:09 27/02/2026 |
| 87 | HTX |
DOT/USDT | $1.59 | $7,843,987 | 19:59:54 27/02/2026 |
| 88 |  UZX |
DOT/USDT | $1.59 | $7,730,521 | 19:57:11 27/02/2026 |
| 89 | WHXEX |
DOT/USDT | $1.59 | $7,543,700 | 20:00:11 27/02/2026 |
| 90 | Koinbay |
DOT/USDT | $1.59 | $7,521,413 | 19:54:11 27/02/2026 |
| 91 | YUBIT |
DOT/USDT | $1.59 | $7,002,385 | 19:57:07 27/02/2026 |
| 92 | EagleX |
DOT/USDT | $1.59 | $6,967,614 | 20:00:07 27/02/2026 |
| 93 |  SunX |
DOT/USDT | $1.59 | $6,935,298 | 20:00:09 27/02/2026 |
| 94 | LBank |
DOT/USDT | $1.59 | $6,779,969 | 19:57:13 27/02/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.58 | $6,761,028 | 20:00:16 27/02/2026 |
| 96 |  Ekbit |
DOT/USDT | $1.59 | $6,660,496 | 20:00:09 27/02/2026 |
| 97 |  ASTX |
DOT/USDT | $1.59 | $6,653,792 | 20:00:09 27/02/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.59 | $6,637,868 | 19:57:11 27/02/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.59 | $6,635,296 | 19:57:12 27/02/2026 |
| 100 | Binance |
DOT/USDC | $1.59 | $6,602,772 | 19:56:54 27/02/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.59 | $6,563,620 | 19:57:17 27/02/2026 |
| 102 |  BloFin |
DOT/USDT | $1.59 | $6,231,590 | 19:54:16 27/02/2026 |
| 103 | Tapbit |
DOT/USDT | $1.59 | $6,092,538 | 19:57:11 27/02/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.59 | $6,028,026 | 19:55:23 27/02/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.60 | $5,962,404 | 19:57:15 27/02/2026 |
| 106 |  MGBX |
DOT/USDT | $1.59 | $5,340,813 | 19:57:12 27/02/2026 |
| 107 | MGBX |
DOT/USDT | $1.59 | $4,962,543 | 20:00:16 27/02/2026 |
| 108 |  OneEx |
DOT/USDT | $1.59 | $4,952,449 | 20:00:09 27/02/2026 |
| 109 | OneEx |
DOT/USDT | $1.59 | $4,903,268 | 20:00:16 27/02/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.59 | $4,769,258 | 20:00:10 27/02/2026 |
| 111 | WHXEX |
DOT/USDC | $1.59 | $4,704,104 | 19:57:13 27/02/2026 |
| 112 | BlockFin |
DOT/USDT | $1.59 | $4,676,097 | 19:54:09 27/02/2026 |
| 113 |  CrypFine |
DOT/USDT | $1.59 | $4,631,625 | 19:57:11 27/02/2026 |
| 114 |  ZKE |
DOT/USDT | $1.59 | $4,526,889 | 20:00:10 27/02/2026 |
| 115 |  Pionex |
DOT/USDT | $1.59 | $4,507,804 | 19:57:16 27/02/2026 |
| 116 |  Bitvavo |
DOT/EUR | $1.59 | $4,428,729 | 19:57:08 27/02/2026 |
| 117 | YEX |
DOT/USDT | $1.59 | $4,386,569 | 19:57:12 27/02/2026 |
| 118 |  Azbit |
DOT/USDT | $1.59 | $3,910,487 | 19:57:07 27/02/2026 |
| 119 | WhiteBIT |
DOT/TRY | $1.58 | $3,866,159 | 19:54:11 27/02/2026 |
| 120 | Hotcoin |
DOT/USDT | $1.58 | $3,812,615 | 19:54:41 27/02/2026 |
| 121 |  Coinbase International Exchange |
DOT/USDC | $1.59 | $3,478,351 | 20:00:15 27/02/2026 |
| 122 | Bitget |
DOT/USDT | $1.59 | $3,400,625 | 19:54:11 27/02/2026 |
| 123 |  Grvt |
DOT/USDT | $1.59 | $3,311,359 | 20:00:16 27/02/2026 |
| 124 |  Bibox |
DOT/USDT | $3.55 | $3,310,596 | 20:00:12 27/02/2026 |
| 125 |  Antarctic |
DOT/USDT | $1.59 | $3,208,688 | 20:03:22 27/02/2026 |
| 126 | 4E |
DOT/USDT | $1.59 | $3,145,501 | 20:00:15 27/02/2026 |
| 127 | BitMart |
DOT/USDT | $1.59 | $3,138,974 | 19:57:11 27/02/2026 |
| 128 | Ourbit |
DOT/USDT | $1.59 | $3,069,874 | 19:57:11 27/02/2026 |
| 129 | Toobit |
DOT/USDT | $1.59 | $2,969,900 | 19:57:08 27/02/2026 |
| 130 |  Kraken |
DOT/USD | $1.59 | $2,931,319 | 19:59:55 27/02/2026 |
| 131 | BingX |
DOT/USDT | $1.59 | $2,908,302 | 19:54:07 27/02/2026 |
| 132 | OKX |
DOT/USD | $1.57 | $2,906,797 | 19:56:18 27/02/2026 |
| 133 | ZKE |
DOT/USDC | $1.59 | $2,811,832 | 20:00:10 27/02/2026 |
| 134 | BloFin |
DOT/USDT | $1.58 | $2,783,264 | 19:51:07 27/02/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.59 | $2,776,856 | 19:54:07 27/02/2026 |
| 136 |  XXKK |
DOT/USDT | $1.29 | $2,750,366 | 20:00:07 27/02/2026 |
| 137 |  BitTap |
DOT/USDT | $1.59 | $2,730,386 | 19:57:17 27/02/2026 |
| 138 | Millionero |
DOT/USDT | $1.59 | $2,672,007 | 20:00:07 27/02/2026 |
| 139 | Gate |
DOT/USDT | $1.59 | $2,665,713 | 19:56:54 27/02/2026 |
| 140 |  Bithumb |
DOT/KRW | $1.61 | $2,656,220 | 19:59:54 27/02/2026 |
| 141 | Binance |
DOT/TRY | $1.59 | $2,625,956 | 19:56:54 27/02/2026 |
| 142 | CoinP |
DOT/USDT | $1.59 | $2,619,118 | 20:00:15 27/02/2026 |
| 143 |  Phemex |
DOT/USDT | $1.59 | $2,596,685 | 19:57:10 27/02/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.59 | $2,587,055 | 19:54:11 27/02/2026 |
| 145 | Bitunix |
DOT/USDT | $1.59 | $2,248,349 | 19:54:07 27/02/2026 |
| 146 |  BigONE |
DOT/USDT | $1.59 | $2,240,856 | 19:57:11 27/02/2026 |
| 147 | YEX |
DOT/USD | $1.59 | $2,176,603 | 20:00:16 27/02/2026 |
| 148 | NovaEx |
DOT/USDT | $1.59 | $2,008,891 | 20:00:09 27/02/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.59 | $1,986,495 | 20:00:12 27/02/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.59 | $1,860,757 | 19:59:53 27/02/2026 |
| 151 | Bybit |
DOT/USD | $1.59 | $1,789,345 | 19:54:17 27/02/2026 |
| 152 | Ju.com |
DOT/USDT | $1.59 | $1,716,525 | 19:57:08 27/02/2026 |
| 153 |  PrimeXBT |
DOT/USDT | $1.59 | $1,692,028 | 20:00:16 27/02/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $1.59 | $1,547,429 | 19:54:10 27/02/2026 |
| 155 |  LeveX |
DOT/USDT | $1.59 | $1,540,991 | 20:00:16 27/02/2026 |
| 156 | MEXC |
DOT/BTC | $1.59 | $1,529,504 | 19:54:11 27/02/2026 |
| 157 |  BitKan |
DOT/USDT | $1.59 | $1,507,264 | 20:00:12 27/02/2026 |
| 158 | Aivora Exchange |
DOT/USDT | $1.59 | $1,496,910 | 19:57:13 27/02/2026 |
| 159 |  SunX |
DOT/USDT | $1.59 | $1,442,365 | 20:03:17 27/02/2026 |
| 160 | BitbabyExchange |
DOT/USDT | $1.58 | $1,427,829 | 19:51:16 27/02/2026 |
| 161 | WhiteBIT |
DOT/USDC | $1.58 | $1,396,818 | 19:54:11 27/02/2026 |
| 162 | BYDFi |
DOT/USDT | $1.59 | $1,375,496 | 19:57:07 27/02/2026 |
| 163 | LBank |
DOT/USDC | $1.59 | $1,354,926 | 19:57:13 27/02/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $1.59 | $1,317,024 | 19:54:10 27/02/2026 |
| 165 | Cofinex |
DOT/USDC | $1.59 | $1,248,833 | 20:00:15 27/02/2026 |
| 166 | Binance |
DOT/BTC | $1.59 | $1,239,844 | 19:56:54 27/02/2026 |
| 167 |  CriptoSwaps |
DOT/USDT | $1.58 | $1,230,038 | 20:00:15 27/02/2026 |
| 168 |  Dex-Trade |
DOT/USDT | $1.59 | $1,166,766 | 19:54:07 27/02/2026 |
| 169 | NovaEx |
DOT/USD | $1.59 | $1,117,640 | 20:00:16 27/02/2026 |
| 170 | Bitcastle |
DOT/USDT | $1.59 | $1,083,240 | 20:00:18 27/02/2026 |
| 171 |  Binance TR |
DOT/TRY | $1.59 | $1,063,791 | 19:57:09 27/02/2026 |
| 172 | Coinbase Exchange |
DOT/BTC | $1.58 | $1,060,644 | 19:56:30 27/02/2026 |
| 173 | KCEX |
DOT/USDT | $1.59 | $1,049,057 | 19:57:11 27/02/2026 |
| 174 |  Bullish |
DOT/USDC | $1.59 | $1,038,190 | 20:00:07 27/02/2026 |
| 175 | Pionex |
DOT/USDT | $1.59 | $1,007,372 | 19:57:08 27/02/2026 |
| 176 | Coinflare |
DOT/USDT | $1.59 | $1,005,144 | 20:00:11 27/02/2026 |
| 177 |  Venus |
DOT/vDOT | $1.59 | $964,442 | 20:00:08 27/02/2026 |
| 178 | Kraken |
DOT/EUR | $1.59 | $960,756 | 19:59:55 27/02/2026 |
| 179 |  TGEX |
DOT/USDT | $1.59 | $944,322 | 20:00:15 27/02/2026 |
| 180 |  Bit2Me |
DOT/EUR | $1.59 | $939,323 | 19:57:09 27/02/2026 |
| 181 |  Picol |
DOT/USDT | $1.59 | $891,130 | 20:00:11 27/02/2026 |
| 182 |  BitMEX |
DOT/USD | $1.59 | $886,544 | 19:57:15 27/02/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.59 | $825,665 | 20:00:09 27/02/2026 |
| 184 |  PointPay |
DOT/USDT | $1.59 | $813,604 | 19:57:11 27/02/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.59 | $808,953 | 20:00:09 27/02/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.59 | $808,615 | 20:00:11 27/02/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.59 | $808,609 | 20:00:11 27/02/2026 |
| 188 |  Lighter |
DOT/USDC | $1.59 | $808,130 | 19:57:15 27/02/2026 |
| 189 |  GroveX |
DOT/USDT | $1.58 | $807,916 | 19:57:12 27/02/2026 |
| 190 |  Changelly PRO |
DOT/USDT | $1.59 | $771,372 | 19:57:07 27/02/2026 |
| 191 | TruBit Pro Exchange |
DOT/USDT | $1.60 | $743,773 | 20:00:07 27/02/2026 |
| 192 |  Niza.io |
DOT/USD | $1.59 | $729,196 | 19:57:07 27/02/2026 |
| 193 | Bit2Me |
DOT/USDC | $1.59 | $726,830 | 19:57:09 27/02/2026 |
| 194 |  Coinstore |
DOT/USDT | $1.59 | $724,830 | 19:57:07 27/02/2026 |
| 195 | BitTap |
DOT/USDT | $1.59 | $719,963 | 19:57:13 27/02/2026 |
| 196 | WhiteBIT |
DOT/EUR | $1.58 | $716,757 | 19:54:11 27/02/2026 |
| 197 |  Paradex |
DOT/USD | $1.59 | $716,738 | 20:00:15 27/02/2026 |
| 198 | Bitget |
DOT/USD | $1.59 | $668,417 | 19:54:16 27/02/2026 |
| 199 | Cofinex |
DOT/USD | $1.59 | $668,262 | 20:00:15 27/02/2026 |
| 200 |  EXMO |
DOT/USDT | $1.59 | $666,174 | 19:57:11 27/02/2026 |
| 201 |  EXMO.ME |
DOT/USDT | $1.59 | $665,772 | 19:54:11 27/02/2026 |
| 202 | Binance |
DOT/EUR | $1.59 | $665,170 | 19:56:42 27/02/2026 |
| 203 | AscendEX |
DOT/USDT | $1.59 | $661,339 | 19:54:07 27/02/2026 |
| 204 | Azbit |
DOT/USDC | $1.59 | $648,409 | 19:57:07 27/02/2026 |
| 205 |  EdgeX |
DOT/USD | $1.59 | $628,512 | 20:03:15 27/02/2026 |
| 206 |  Backpack Exchange |
DOT/USDC | $1.59 | $619,708 | 19:57:16 27/02/2026 |
| 207 |  Nivex |
DOT/USDT | $1.59 | $615,160 | 20:00:09 27/02/2026 |
| 208 |  Coincall |
DOT/USD | $1.59 | $606,539 | 20:03:16 27/02/2026 |
| 209 |  AIA Exchange |
DOT/USDT | $1.59 | $591,741 | 20:00:10 27/02/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $1.58 | $581,848 | 19:57:23 27/02/2026 |
| 211 |  Paribu |
DOT/TRY | $1.58 | $581,473 | 20:02:53 27/02/2026 |
| 212 | MEXC |
DOT/USDC | $1.59 | $574,812 | 19:54:16 27/02/2026 |
| 213 | Bitrue |
DOT/XRP | $1.59 | $568,327 | 19:57:11 27/02/2026 |
| 214 | Bitunix |
DOT/USD | $1.59 | $537,288 | 19:54:15 27/02/2026 |
| 215 | XT.COM |
DOT/USDC | $1.59 | $526,852 | 19:54:08 27/02/2026 |
| 216 | Binance |
DOT/FDUSD | $1.59 | $516,255 | 19:56:54 27/02/2026 |
| 217 | KuCoin |
DOT/USDC | $1.58 | $515,058 | 19:56:53 27/02/2026 |
| 218 |  ONUS Pro |
DOT/VNDC | $1.59 | $511,258 | 19:57:16 27/02/2026 |
| 219 |  dYdX v4 |
DOT/USD | $1.59 | $504,387 | 20:04:21 27/02/2026 |
| 220 | Binance |
DOT/ETH | $1.59 | $476,209 | 19:56:54 27/02/2026 |
| 221 | BingX |
DOT/USDC | $1.59 | $470,831 | 19:54:07 27/02/2026 |
| 222 | Bitrue |
DOT/SOL | $1.59 | $469,418 | 19:57:11 27/02/2026 |
| 223 | Bitrue |
DOT/USDT | $1.59 | $456,731 | 19:57:11 27/02/2026 |
| 224 |  Aster |
DOT/USDT | $1.59 | $440,887 | 19:54:15 27/02/2026 |
| 225 | WHXEX |
DOT/ETH | $1.59 | $431,107 | 19:57:13 27/02/2026 |
| 226 | Millionero |
DOT/USDC | $1.59 | $422,237 | 20:00:07 27/02/2026 |
| 227 | B2Z Exchange |
DOT/USD | $1.59 | $413,717 | 20:00:08 27/02/2026 |
| 228 | BITmarkets |
DOT/USD | $1.59 | $413,717 | 20:00:08 27/02/2026 |
| 229 | Coinbase Exchange |
DOT/EUR | $1.58 | $396,188 | 19:56:30 27/02/2026 |
| 230 | KuCoin |
DOT/BTC | $1.58 | $380,943 | 19:56:23 27/02/2026 |
| 231 | OKX |
DOT/USD | $1.59 | $377,009 | 19:56:54 27/02/2026 |
| 232 | Kraken |
DOT/USDT | $1.59 | $375,388 | 19:59:24 27/02/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $1.60 | $370,680 | 19:59:23 27/02/2026 |
| 234 |  Deribit |
DOT/USDC | $1.59 | $367,102 | 20:00:50 27/02/2026 |
| 235 | BtcTurk | Kripto |
DOT/USDT | $1.59 | $366,889 | 19:57:23 27/02/2026 |
| 236 |  Koinpark |
DOT/INR | $1.66 | $356,945 | 19:54:07 27/02/2026 |
| 237 | Bibox |
5DOT/USD | $1.56 | $339,168 | 20:00:12 27/02/2026 |
| 238 | Tebbit |
DOT/USDT | $1.59 | $336,840 | 20:00:16 27/02/2026 |
| 239 | Bybit |
DOT/USDC | $1.58 | $335,313 | 19:54:12 27/02/2026 |
| 240 | BitbabyExchange |
DOT/USDC | $1.58 | $313,174 | 19:51:16 27/02/2026 |
| 241 |  Uniswap v4 (Base) |
ETH/DOT | $1,960.58 | $294,911 | 19:56:47 27/02/2026 |
| 242 |  Globe Derivative Exchange |
DOT/USD | $1.59 | $281,878 | 20:00:16 27/02/2026 |
| 243 |  Bybit EU |
DOT/USDC | $1.56 | $281,710 | 19:39:12 27/02/2026 |
| 244 |  ICRYPEX |
DOT/USDT | $1.61 | $279,467 | 20:00:09 27/02/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,959.28 | $267,449 | 19:59:25 27/02/2026 |
| 246 |  Bitazza |
DOT/USDT | $1.59 | $256,592 | 20:00:09 27/02/2026 |
| 247 |  Bitfinex |
DOT/USDT | $1.59 | $250,866 | 19:59:53 27/02/2026 |
| 248 |  BitStorage |
DOT/BTC | $1.59 | $247,435 | 20:00:08 27/02/2026 |
| 249 | Coinbase Exchange |
DOT/GBP | $1.58 | $241,613 | 19:57:00 27/02/2026 |
| 250 | Niza.io |
DOT/EUR | $1.59 | $239,692 | 19:57:07 27/02/2026 |
| 251 |  CoinUp.io |
DOT/USDT | $1.58 | $231,198 | 19:48:19 27/02/2026 |
| 252 | Biconomy.com |
DOT/USDC | $1.59 | $229,129 | 19:54:07 27/02/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.59 | $211,402 | 20:00:07 27/02/2026 |
| 254 | AscendEX |
DOT/USD | $1.59 | $198,949 | 19:54:07 27/02/2026 |
| 255 | UZX |
DOT/ETH | $1.59 | $198,273 | 19:57:11 27/02/2026 |
| 256 | Bitfinex |
DOT/USD | $1.59 | $187,401 | 19:59:23 27/02/2026 |
| 257 |  Emirex |
DOT/USDC | $1.59 | $184,685 | 19:57:11 27/02/2026 |
| 258 | WEEX |
DOT/USDT | $1.59 | $181,994 | 19:57:09 27/02/2026 |
| 259 | BitStorage |
DOT/USDT | $1.59 | $178,076 | 20:00:08 27/02/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.58 | $169,926 | 19:51:17 27/02/2026 |
| 261 |  KoinBX |
DOT/USDT | $1.59 | $158,823 | 20:00:09 27/02/2026 |
| 262 | WEEX |
DOT/USDC | $1.59 | $150,059 | 19:57:09 27/02/2026 |
| 263 | EXMO.ME |
DOT/USDC | $1.59 | $144,179 | 19:54:11 27/02/2026 |
| 264 |  Bilaxy |
DOT/USDT | $1.59 | $143,997 | 20:00:07 27/02/2026 |
| 265 | EXMO |
DOT/USDC | $1.59 | $143,939 | 19:57:11 27/02/2026 |
| 266 |  Tothemoon |
DOT/USD | $1.59 | $141,665 | 20:00:17 27/02/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.60 | $135,757 | 20:00:08 27/02/2026 |
| 268 | Bitrue |
DOT/USDC | $1.59 | $132,066 | 19:57:11 27/02/2026 |
| 269 |  BiFinance |
DOT/USDT | $1.59 | $130,130 | 19:57:14 27/02/2026 |
| 270 | Bybit |
DOT/BTC | $1.59 | $121,847 | 19:54:12 27/02/2026 |
| 271 | Kraken |
DOT/GBP | $1.59 | $119,340 | 19:59:55 27/02/2026 |
| 272 | Tothemoon |
DOT/EUR | $1.60 | $118,580 | 20:00:17 27/02/2026 |
| 273 | Kraken |
DOT/USDC | $1.56 | $114,994 | 19:59:55 27/02/2026 |
| 274 |  Foxbit |
DOT/BRL | $1.59 | $112,208 | 19:57:11 27/02/2026 |
| 275 |  Bitkub |
DOT/THB | $1.47 | $105,977 | 19:54:11 27/02/2026 |
| 276 | ONUS Pro |
DOT/USDT | $1.59 | $105,883 | 19:57:16 27/02/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.59 | $103,449 | 20:03:16 27/02/2026 |
| 278 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 279 | B2Z Exchange |
DOT/USDT | $1.58 | $100,555 | 20:00:08 27/02/2026 |
| 280 | BITmarkets |
DOT/USDT | $1.58 | $100,555 | 20:00:08 27/02/2026 |
| 281 | BTSE |
DOT/USDT | $1.58 | $99,826.01 | 19:57:11 27/02/2026 |
| 282 | Binance |
DOT/BNB | $1.59 | $97,250.46 | 19:56:54 27/02/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.59 | $97,215.79 | 19:57:08 27/02/2026 |
| 284 |  BitDelta |
DOT/USDT | $1.58 | $96,651.89 | 19:54:11 27/02/2026 |
| 285 | Koinpark |
DOT/USDT | $1.59 | $95,439.90 | 19:54:07 27/02/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.59 | $94,818.59 | 19:56:42 27/02/2026 |
| 287 |  HitBTC |
DOT/USDT | $1.59 | $93,254.38 | 20:00:23 27/02/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $1.59 | $93,245.48 | 20:00:15 27/02/2026 |
| 289 | Gleec BTC |
DOT/USDT | $1.58 | $92,184.39 | 20:00:15 27/02/2026 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.59 | $90,108.52 | 19:58:22 27/02/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,957.60 | $89,024.95 | 19:49:47 27/02/2026 |
| 292 | Gate |
DOT/USDC | $1.59 | $88,671.45 | 19:56:24 27/02/2026 |
| 293 | Dex-Trade |
DOT/USDC | $1.59 | $87,084.35 | 19:54:07 27/02/2026 |
| 294 | Kraken |
DOT/XBT | $1.58 | $85,457.07 | 19:59:55 27/02/2026 |
| 295 | Niza.io |
DOT/USDT | $1.59 | $84,356.61 | 19:57:07 27/02/2026 |
| 296 | Cofinex |
DOT/USDT | $1.59 | $80,858.80 | 20:00:08 27/02/2026 |
| 297 |  BlueBit |
DOT/USDT | $1.59 | $79,637.75 | 20:00:08 27/02/2026 |
| 298 |  Gemini |
DOT/GUSD | $1.60 | $78,327.17 | 19:59:53 27/02/2026 |
| 299 | Gemini |
DOT/USD | $1.60 | $78,327.17 | 19:59:53 27/02/2026 |
| 300 | LeveX |
DOT/USDT | $1.59 | $78,259.56 | 20:00:09 27/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:09 27/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,449,314 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.