Polkadot DOT
Xếp hạng #33
05:53:00 19/02/2026
Giá Polkadot (DOT)
$1.31 -3.11%
0.00001970 BTC
34,471 VND
Thấp: $1.30
Cao: $1.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.31 | $91,177,798 | 05:00:16 19/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,185,751 | 04:57:15 19/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 5 |  OneBullEx |
DOT/USDT | $1.31 | $76,107,381 | 05:03:10 19/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.31 | $58,158,630 | 04:54:17 19/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.31 | $50,751,014 | 04:57:15 19/02/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.31 | $43,679,076 | 04:57:15 19/02/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.31 | $43,557,818 | 05:00:07 19/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $40,361,553 | 05:00:15 19/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.31 | $37,852,554 | 05:00:16 19/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.31 | $35,686,159 | 04:54:22 19/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.31 | $35,030,206 | 04:57:16 19/02/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.31 | $34,526,721 | 04:51:16 19/02/2026 |
| 16 |  BTSE |
DOT/USDT | $1.30 | $27,258,801 | 04:54:15 19/02/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.31 | $26,558,692 | 05:00:16 19/02/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.31 | $26,545,136 | 05:00:15 19/02/2026 |
| 19 |  Echobit |
DOT/USDT | $1.31 | $25,525,505 | 04:57:16 19/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.31 | $21,042,605 | 04:54:16 19/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.31 | $19,061,271 | 04:45:15 19/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.31 | $18,326,957 | 04:57:17 19/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.31 | $16,835,478 | 04:57:17 19/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.31 | $16,718,171 | 04:54:17 19/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.31 | $16,311,253 | 04:57:16 19/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.31 | $15,267,585 | 04:56:01 19/02/2026 |
| 27 |  WEEX |
DOT/USDT | $1.31 | $13,866,627 | 04:57:16 19/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.31 | $12,874,134 | 04:57:16 19/02/2026 |
| 29 |  NovaEx |
DOT/USDT | $1.31 | $11,107,115 | 05:00:15 19/02/2026 |
| 30 |  WhiteBIT |
DOT/USDT | $1.31 | $10,896,590 | 04:54:15 19/02/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.31 | $10,624,971 | 05:00:09 19/02/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.31 | $10,391,826 | 04:57:15 19/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.31 | $10,056,417 | 05:00:16 19/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.31 | $9,870,554 | 04:51:17 19/02/2026 |
| 35 |  Coinflare |
DOT/USDT | $1.31 | $9,612,494 | 05:00:15 19/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.31 | $9,304,513 | 05:00:15 19/02/2026 |
| 37 |  Websea |
DOT/USDT | $1.31 | $9,283,922 | 05:00:17 19/02/2026 |
| 38 |  EasiCoin |
DOT/USDT | $1.31 | $9,263,965 | 05:00:15 19/02/2026 |
| 39 | WhiteBIT |
DOT/USDT | $1.31 | $8,040,370 | 04:54:07 19/02/2026 |
| 40 | CoinW |
DOT/USDT | $1.31 | $7,260,947 | 04:54:08 19/02/2026 |
| 41 |  Millionero |
DOT/USDT | $1.31 | $7,032,331 | 05:00:15 19/02/2026 |
| 42 |  AstralX |
DOT/USDT | $1.31 | $7,012,442 | 05:00:12 19/02/2026 |
| 43 |  CoinP |
DOT/USDT | $1.31 | $6,777,049 | 05:00:13 19/02/2026 |
| 44 | BVOX |
DOT/USDT | $1.31 | $6,758,603 | 04:45:11 19/02/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.31 | $6,321,235 | 04:57:16 19/02/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.31 | $6,239,052 | 04:57:32 19/02/2026 |
| 47 |  Azbit |
DOT/USDT | $1.31 | $5,814,256 | 04:54:09 19/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.31 | $5,702,532 | 04:57:15 19/02/2026 |
| 49 |  KuCoin |
DOT/USDT | $1.31 | $5,335,160 | 04:56:53 19/02/2026 |
| 50 | Binance |
DOT/USDT | $1.31 | $5,019,787 | 04:56:42 19/02/2026 |
| 51 |  Ekbit |
DOT/USDT | $1.31 | $4,844,378 | 05:00:16 19/02/2026 |
| 52 |  ASTX |
DOT/USDT | $1.31 | $4,817,501 | 05:00:16 19/02/2026 |
| 53 |  OneEx |
DOT/USDT | $1.31 | $4,785,533 | 05:00:15 19/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.31 | $4,763,285 | 04:57:15 19/02/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.31 | $4,564,510 | 04:54:15 19/02/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.31 | $4,314,393 | 05:03:22 19/02/2026 |
| 57 |  Bibox |
5DOT/USD | $1.32 | $4,244,312 | 05:00:09 19/02/2026 |
| 58 | KTX |
DOT/USDT | $1.31 | $4,234,960 | 05:00:07 19/02/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.31 | $4,123,394 | 04:57:15 19/02/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.31 | $4,119,356 | 04:45:40 19/02/2026 |
| 61 |  EagleX |
DOT/USDT | $1.31 | $4,116,922 | 05:00:15 19/02/2026 |
| 62 |  Bitrue |
DOT/USDT | $1.31 | $3,967,819 | 04:57:17 19/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.31 | $3,896,337 | 04:57:15 19/02/2026 |
| 64 | OneEx |
DOT/USDT | $1.31 | $3,825,718 | 05:00:11 19/02/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.31 | $3,716,477 | 05:00:07 19/02/2026 |
| 66 | AstralX |
DOT/USDT | $1.31 | $3,517,323 | 05:00:19 19/02/2026 |
| 67 |  Cofinex |
DOT/USDT | $1.31 | $3,490,581 | 05:00:15 19/02/2026 |
| 68 |  Bitget |
DOT/USDT | $1.30 | $3,489,425 | 04:54:16 19/02/2026 |
| 69 |  HTX |
DOT/USDT | $1.31 | $3,479,614 | 04:59:54 19/02/2026 |
| 70 |  CRMClick |
DOT/USDT | $1.31 | $3,465,556 | 04:54:07 19/02/2026 |
| 71 |  BitradeX |
DOT/USDT | $1.31 | $3,457,267 | 04:57:15 19/02/2026 |
| 72 | KuCoin |
DOT/USDT | $1.31 | $3,455,633 | 04:54:18 19/02/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,308,920 | 05:00:09 19/02/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $1.31 | $3,257,091 | 04:57:15 19/02/2026 |
| 75 |  Aivora Exchange |
DOT/USDT | $1.31 | $3,254,346 | 05:00:16 19/02/2026 |
| 76 | BitMart |
DOT/USDT | $1.31 | $3,175,405 | 04:57:11 19/02/2026 |
| 77 | Hibt |
DOT/USDT | $1.31 | $2,886,568 | 04:57:11 19/02/2026 |
| 78 |  XXKK |
DOT/USDT | $1.29 | $2,747,643 | 05:00:07 19/02/2026 |
| 79 |  MEXC |
DOT/USDT | $1.31 | $2,603,008 | 04:57:07 19/02/2026 |
| 80 |  4E |
DOT/USDT | $1.31 | $2,484,670 | 05:00:07 19/02/2026 |
| 81 | NovaEx |
DOT/USDT | $1.31 | $2,448,224 | 05:00:07 19/02/2026 |
| 82 |  KCEX |
DOT/USDT | $1.31 | $2,419,089 | 04:57:15 19/02/2026 |
| 83 |  BTCC |
DOT/USDT | $1.30 | $2,414,726 | 04:57:16 19/02/2026 |
| 84 |  Gate |
DOT/USDT | $1.31 | $2,371,654 | 04:54:18 19/02/2026 |
| 85 | CoinP |
DOT/USDT | $1.31 | $2,290,230 | 05:00:21 19/02/2026 |
| 86 | Millionero |
DOT/USDT | $1.31 | $2,248,973 | 05:00:07 19/02/2026 |
| 87 |  P2B |
DOT/USDT | $1.31 | $2,085,067 | 04:57:13 19/02/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.31 | $1,977,295 | 05:00:09 19/02/2026 |
| 89 | FameEX |
DOT/USDT | $1.31 | $1,865,821 | 04:57:08 19/02/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.31 | $1,765,756 | 04:56:53 19/02/2026 |
| 91 | Bybit |
DOT/USDT | $1.31 | $1,693,339 | 04:54:14 19/02/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.31 | $1,622,011 | 05:00:17 19/02/2026 |
| 93 | NovaEx |
DOT/USD | $1.31 | $1,602,925 | 05:00:15 19/02/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $1.31 | $1,585,761 | 04:57:07 19/02/2026 |
| 95 | YUBIT |
DOT/USDT | $1.31 | $1,579,689 | 04:57:08 19/02/2026 |
| 96 | EagleX |
DOT/USDT | $1.31 | $1,506,748 | 05:00:07 19/02/2026 |
| 97 |  SuperEx |
DOT/USDT | $1.31 | $1,481,280 | 05:00:09 19/02/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.31 | $1,473,564 | 04:56:29 19/02/2026 |
| 99 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 100 | WhiteBIT |
DOT/USDC | $1.31 | $1,428,291 | 04:54:07 19/02/2026 |
| 101 | OKX |
DOT/USDT | $1.31 | $1,341,603 | 04:56:23 19/02/2026 |
| 102 | WHXEX |
DOT/USDT | $1.31 | $1,340,607 | 05:00:12 19/02/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.31 | $1,339,347 | 05:00:10 19/02/2026 |
| 104 | Koinbay |
DOT/USDT | $1.31 | $1,308,604 | 04:57:10 19/02/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.31 | $1,301,638 | 05:00:15 19/02/2026 |
| 106 |  UZX |
DOT/USDT | $1.31 | $1,238,039 | 04:51:11 19/02/2026 |
| 107 | YEX |
DOT/USD | $1.31 | $1,236,853 | 04:51:17 19/02/2026 |
| 108 |  BloFin |
DOT/USDT | $1.31 | $1,184,180 | 05:00:07 19/02/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.31 | $1,151,025 | 04:57:11 19/02/2026 |
| 110 | Binance |
DOT/USDC | $1.31 | $1,135,457 | 04:56:54 19/02/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.32 | $1,133,708 | 04:57:15 19/02/2026 |
| 112 | Tapbit |
DOT/USDT | $1.31 | $1,122,842 | 04:57:11 19/02/2026 |
| 113 | Ju.com |
DOT/USDT | $1.31 | $1,113,669 | 04:54:09 19/02/2026 |
| 114 |  MGBX |
DOT/USDT | $1.30 | $1,085,317 | 05:00:16 19/02/2026 |
| 115 |  SunX |
DOT/USDT | $1.31 | $1,054,360 | 05:00:07 19/02/2026 |
| 116 | BitradeX |
DOT/USDT | $1.31 | $1,053,022 | 05:00:10 19/02/2026 |
| 117 | BlockFin |
DOT/USDT | $1.31 | $1,023,951 | 05:00:15 19/02/2026 |
| 118 |  LBank |
DOT/USDT | $1.31 | $1,019,673 | 04:57:12 19/02/2026 |
| 119 | Ourbit |
DOT/USDT | $1.31 | $1,000,699 | 04:54:07 19/02/2026 |
| 120 |  XT.COM |
DOT/USDT | $1.31 | $995,620 | 04:57:09 19/02/2026 |
| 121 | Ekbit |
DOT/USDT | $1.31 | $994,328 | 05:00:08 19/02/2026 |
| 122 | ASTX |
DOT/USDT | $1.31 | $988,231 | 05:00:09 19/02/2026 |
| 123 |  Pionex |
DOT/USDT | $1.31 | $987,839 | 04:57:15 19/02/2026 |
| 124 |  Tebbit |
DOT/USDT | $1.31 | $987,190 | 05:00:12 19/02/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.31 | $944,489 | 05:00:14 19/02/2026 |
| 126 | WHXEX |
DOT/USDC | $1.31 | $920,478 | 05:00:12 19/02/2026 |
| 127 |  Phemex |
DOT/USDT | $1.31 | $914,694 | 04:57:09 19/02/2026 |
| 128 | Biconomy.com |
DOT/USDT | $1.31 | $888,910 | 04:54:09 19/02/2026 |
| 129 | CRMClick |
DOT/USDT | $1.31 | $869,666 | 04:54:15 19/02/2026 |
| 130 | HTX |
DOT/USDT | $1.31 | $869,342 | 04:54:16 19/02/2026 |
| 131 | YEX |
DOT/USDT | $1.31 | $819,035 | 05:00:09 19/02/2026 |
| 132 |  ZKE |
DOT/USDT | $1.31 | $804,651 | 05:00:09 19/02/2026 |
| 133 | MGBX |
DOT/USDT | $1.31 | $800,064 | 05:00:13 19/02/2026 |
| 134 |  Venus |
DOT/vDOT | $1.31 | $798,093 | 05:00:11 19/02/2026 |
| 135 | BITmarkets |
DOT/USD | $1.31 | $775,412 | 05:00:08 19/02/2026 |
| 136 | B2Z Exchange |
DOT/USD | $1.31 | $775,393 | 05:00:13 19/02/2026 |
| 137 |  Bitcastle |
DOT/USDT | $1.31 | $738,565 | 05:00:08 19/02/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $685,904 | 05:00:11 19/02/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.31 | $656,337 | 05:00:18 19/02/2026 |
| 140 |  Grvt |
DOT/USDT | $1.31 | $655,350 | 04:57:16 19/02/2026 |
| 141 | AscendEX |
DOT/USDT | $1.31 | $654,969 | 04:57:07 19/02/2026 |
| 142 | 4E |
DOT/USDT | $1.31 | $651,497 | 05:00:15 19/02/2026 |
| 143 |  BigONE |
DOT/USDT | $1.31 | $618,695 | 04:57:11 19/02/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.31 | $610,754 | 04:54:08 19/02/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.31 | $609,758 | 05:03:16 19/02/2026 |
| 146 |  EXMO |
DOT/USDT | $1.31 | $607,628 | 05:00:08 19/02/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.31 | $606,100 | 05:00:12 19/02/2026 |
| 148 | Bybit |
DOT/USD | $1.31 | $579,212 | 04:54:16 19/02/2026 |
| 149 | ZKE |
DOT/USDC | $1.31 | $552,061 | 05:00:09 19/02/2026 |
| 150 | Gate |
DOT/USDT | $1.31 | $551,698 | 04:56:54 19/02/2026 |
| 151 |  GroveX |
DOT/USDT | $1.31 | $537,688 | 04:54:08 19/02/2026 |
| 152 |  SunX |
DOT/USDT | $1.31 | $534,704 | 05:03:15 19/02/2026 |
| 153 | BTCC |
DOT/USDT | $1.31 | $502,066 | 04:57:09 19/02/2026 |
| 154 |  Hyperliquid |
DOT/USD | $1.31 | $497,496 | 04:57:26 19/02/2026 |
| 155 |  EdgeX |
DOT/USD | $1.31 | $488,185 | 05:03:16 19/02/2026 |
| 156 | WhiteBIT |
DOT/TRY | $1.31 | $485,887 | 04:54:07 19/02/2026 |
| 157 | Toobit |
DOT/USDT | $1.31 | $481,087 | 04:57:11 19/02/2026 |
| 158 |  Upbit |
DOT/KRW | $1.35 | $470,740 | 04:56:54 19/02/2026 |
| 159 |  BingX |
DOT/USDT | $1.31 | $467,267 | 04:57:07 19/02/2026 |
| 160 |  BitTap |
DOT/USDT | $1.31 | $453,866 | 05:00:16 19/02/2026 |
| 161 | BloFin |
DOT/USDT | $1.31 | $448,857 | 05:00:16 19/02/2026 |
| 162 |  Kraken |
DOT/USD | $1.31 | $440,228 | 05:00:00 19/02/2026 |
| 163 | OKX |
DOT/USD | $1.31 | $403,948 | 04:56:01 19/02/2026 |
| 164 |  PointPay |
DOT/USDT | $1.31 | $400,210 | 04:57:07 19/02/2026 |
| 165 |  BitKan |
DOT/USDT | $1.31 | $393,552 | 05:00:12 19/02/2026 |
| 166 | Coinflare |
DOT/USDT | $1.31 | $393,341 | 05:00:11 19/02/2026 |
| 167 |  Fastex |
DOT/USDC | $1.31 | $388,307 | 04:57:10 19/02/2026 |
| 168 |  Qmall Exchange |
DOT/USDT | $1.31 | $384,881 | 05:00:11 19/02/2026 |
| 169 |  CoinEx |
DOT/USDT | $1.31 | $382,542 | 04:59:53 19/02/2026 |
| 170 | CZR Exchange |
DOT/USDT | $1.31 | $371,174 | 05:00:11 19/02/2026 |
| 171 | Millionero |
DOT/USDC | $1.31 | $356,439 | 05:00:07 19/02/2026 |
| 172 |  BiFinance |
DOT/USDT | $1.31 | $345,938 | 04:42:11 19/02/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.35 | $339,786 | 04:59:53 19/02/2026 |
| 174 | BITmarkets |
DOT/USDT | $1.31 | $338,404 | 05:00:08 19/02/2026 |
| 175 | B2Z Exchange |
DOT/USDT | $1.31 | $338,396 | 05:00:13 19/02/2026 |
| 176 | BTSE |
DOT/USDT | $1.31 | $338,051 | 04:54:08 19/02/2026 |
| 177 | Coinbase Exchange |
DOT/BTC | $1.31 | $335,792 | 04:56:29 19/02/2026 |
| 178 | Fastex |
DOT/USDT | $1.31 | $334,548 | 04:57:10 19/02/2026 |
| 179 | Bitunix |
DOT/USDT | $1.31 | $332,475 | 04:57:11 19/02/2026 |
| 180 |  LeveX |
DOT/USDT | $1.31 | $330,107 | 05:00:15 19/02/2026 |
| 181 | Bitget |
DOT/USDT | $1.31 | $324,193 | 04:54:09 19/02/2026 |
| 182 | KCEX |
DOT/USDT | $1.31 | $309,031 | 04:57:08 19/02/2026 |
| 183 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $296,597 | 05:03:16 19/02/2026 |
| 184 |  Paribu |
DOT/TRY | $1.31 | $288,622 | 05:02:54 19/02/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $1.31 | $283,025 | 05:03:16 19/02/2026 |
| 186 | MEXC |
DOT/USDC | $1.31 | $266,493 | 04:57:16 19/02/2026 |
| 187 | MEXC |
DOT/BTC | $1.31 | $252,617 | 04:57:07 19/02/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.31 | $249,607 | 05:00:09 19/02/2026 |
| 189 | Aivora Exchange |
DOT/USDT | $1.31 | $244,834 | 05:00:13 19/02/2026 |
| 190 | Bitunix |
DOT/USD | $1.31 | $243,916 | 04:57:15 19/02/2026 |
| 191 |  Crypto.com Exchange |
DOT/USD | $1.31 | $242,027 | 04:57:20 19/02/2026 |
| 192 | BitbabyExchange |
DOT/USDT | $1.31 | $240,475 | 04:57:12 19/02/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $1.31 | $240,136 | 04:42:10 19/02/2026 |
| 194 |  Delta Exchange |
DOT/USDT | $1.31 | $237,149 | 05:03:15 19/02/2026 |
| 195 | LBank |
DOT/USDC | $1.31 | $223,474 | 04:57:12 19/02/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.31 | $222,879 | 05:00:12 19/02/2026 |
| 197 |  Changelly PRO |
DOT/USDT | $1.31 | $222,774 | 05:00:11 19/02/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.31 | $222,768 | 05:00:09 19/02/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.31 | $222,768 | 05:00:12 19/02/2026 |
| 200 |  Bitvavo |
DOT/EUR | $1.31 | $222,151 | 04:57:13 19/02/2026 |
| 201 | Crypto.com Exchange |
DOT/USDT | $1.31 | $219,443 | 04:42:10 19/02/2026 |
| 202 | Binance |
DOT/EUR | $1.31 | $215,028 | 04:56:42 19/02/2026 |
| 203 |  Dex-Trade |
DOT/USDT | $1.31 | $211,349 | 04:57:11 19/02/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.33 | $207,529 | 05:00:07 19/02/2026 |
| 205 | AscendEX |
DOT/USD | $1.31 | $206,152 | 04:57:07 19/02/2026 |
| 206 | Binance |
DOT/BTC | $1.31 | $203,858 | 04:56:54 19/02/2026 |
| 207 | BYDFi |
DOT/USDT | $1.31 | $200,436 | 05:00:11 19/02/2026 |
| 208 | EasiCoin |
DOT/USDT | $1.31 | $199,467 | 04:54:11 19/02/2026 |
| 209 |  TGEX |
DOT/USDT | $1.31 | $184,072 | 04:51:15 19/02/2026 |
| 210 | Kraken |
DOT/EUR | $1.31 | $183,009 | 05:00:00 19/02/2026 |
| 211 |  Bit2Me |
DOT/EUR | $1.31 | $182,950 | 05:00:07 19/02/2026 |
| 212 |  CoinUp.io |
DOT/USDT | $1.31 | $178,697 | 04:42:19 19/02/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $1.31 | $173,813 | 05:00:08 19/02/2026 |
| 214 | Pionex |
DOT/USDT | $1.31 | $161,363 | 04:57:08 19/02/2026 |
| 215 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $150,472 | 05:00:16 19/02/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $148,692 | 04:59:23 19/02/2026 |
| 217 | BITmarkets |
DOT/USDC | $1.31 | $143,860 | 05:00:08 19/02/2026 |
| 218 | B2Z Exchange |
DOT/USDC | $1.31 | $143,857 | 05:00:13 19/02/2026 |
| 219 |  Picol |
DOT/USDT | $1.31 | $142,284 | 05:00:07 19/02/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $1.31 | $138,985 | 04:57:16 19/02/2026 |
| 221 |  Paradex |
DOT/USD | $1.31 | $133,892 | 05:03:15 19/02/2026 |
| 222 | HTX |
DOT/USD | $1.30 | $130,646 | 04:54:16 19/02/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.31 | $130,021 | 04:54:09 19/02/2026 |
| 224 |  KoinBX |
DOT/USDT | $1.31 | $126,524 | 05:00:13 19/02/2026 |
| 225 |  Coincall |
DOT/USD | $1.31 | $126,275 | 05:03:16 19/02/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.31 | $124,994 | 05:00:07 19/02/2026 |
| 227 | Bitrue |
DOT/XRP | $1.31 | $124,323 | 04:57:11 19/02/2026 |
| 228 | Binance |
DOT/FDUSD | $1.31 | $121,300 | 04:56:54 19/02/2026 |
| 229 |  Niza.io |
DOT/USD | $1.31 | $113,061 | 05:00:11 19/02/2026 |
| 230 |  Nivex |
DOT/USDT | $1.31 | $112,986 | 05:00:12 19/02/2026 |
| 231 |  Coinstore |
DOT/USDT | $1.31 | $112,681 | 04:54:11 19/02/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.30 | $110,947 | 05:00:07 19/02/2026 |
| 233 | EXMO.ME |
DOT/USDC | $1.31 | $110,428 | 04:54:08 19/02/2026 |
| 234 | Azbit |
DOT/USDC | $1.31 | $110,268 | 04:54:09 19/02/2026 |
| 235 | EXMO |
DOT/USDC | $1.31 | $110,013 | 05:00:08 19/02/2026 |
| 236 | Cofinex |
DOT/USD | $1.31 | $109,648 | 05:00:15 19/02/2026 |
| 237 |  Bitkub |
DOT/THB | $1.46 | $105,299 | 04:57:07 19/02/2026 |
| 238 | Bitrue |
DOT/USDT | $1.31 | $104,073 | 04:57:11 19/02/2026 |
| 239 | Bitrue |
DOT/SOL | $1.31 | $102,841 | 04:57:11 19/02/2026 |
| 240 | UZX |
DOT/ETH | $1.31 | $101,599 | 04:51:11 19/02/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.31 | $100,810 | 04:57:16 19/02/2026 |
| 242 |  BitStorage |
DOT/BTC | $1.31 | $96,727.56 | 05:00:11 19/02/2026 |
| 243 | KuCoin |
DOT/USD | $1.31 | $94,287.28 | 04:54:18 19/02/2026 |
| 244 |  BitMEX |
DOT/USD | $1.31 | $93,722.87 | 04:57:15 19/02/2026 |
| 245 | XT.COM |
DOT/USDC | $1.31 | $90,829.17 | 04:57:09 19/02/2026 |
| 246 |  Aster |
DOT/USDT | $1.31 | $87,732.82 | 04:54:15 19/02/2026 |
| 247 | Bybit |
DOT/USDC | $1.31 | $86,200.15 | 04:48:08 19/02/2026 |
| 248 | KuCoin |
DOT/USDC | $1.31 | $86,013.16 | 04:56:53 19/02/2026 |
| 249 | BingX |
DOT/USDC | $1.31 | $84,564.43 | 04:57:07 19/02/2026 |
| 250 | Binance |
DOT/TRY | $1.31 | $83,466.23 | 04:56:54 19/02/2026 |
| 251 |  Bitfinex |
DOT/USDT | $1.31 | $81,267.19 | 04:59:53 19/02/2026 |
| 252 | OKX |
DOT/USD | $1.31 | $79,663.64 | 04:56:53 19/02/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.30 | $79,088.65 | 05:00:07 19/02/2026 |
| 254 | Cofinex |
DOT/USDC | $1.31 | $75,841.95 | 05:00:15 19/02/2026 |
| 255 | BitTap |
DOT/USDT | $1.31 | $74,801.82 | 05:00:08 19/02/2026 |
| 256 |  Lighter |
DOT/USDC | $1.31 | $74,378.59 | 05:00:15 19/02/2026 |
| 257 |  Binance TR |
DOT/TRY | $1.31 | $68,442.30 | 04:57:12 19/02/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.31 | $65,570.27 | 05:00:12 19/02/2026 |
| 259 | MEXC |
DOT/USDC | $1.31 | $64,621.60 | 04:54:13 19/02/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.31 | $59,174.39 | 04:57:12 19/02/2026 |
| 261 | Coinbase Exchange |
DOT/GBP | $1.31 | $59,114.30 | 04:56:59 19/02/2026 |
| 262 |  Deribit |
DOT/USDC | $1.31 | $58,745.25 | 05:00:50 19/02/2026 |
| 263 |  Bullish |
DOT/USDC | $1.31 | $58,549.84 | 05:00:11 19/02/2026 |
| 264 | Tothemoon |
DOT/USD | $1.31 | $53,802.53 | 04:57:16 19/02/2026 |
| 265 |  ONUS Pro |
DOT/USDT | $1.31 | $53,663.53 | 04:57:16 19/02/2026 |
| 266 | Cofinex |
DOT/USDT | $1.31 | $52,826.90 | 05:00:08 19/02/2026 |
| 267 |  Koinpark |
DOT/INR | $1.36 | $52,582.39 | 04:57:08 19/02/2026 |
| 268 | ONUS Pro |
DOT/VNDC | $1.31 | $48,766.37 | 04:54:15 19/02/2026 |
| 269 | Niza.io |
DOT/EUR | $1.31 | $46,682.29 | 05:00:11 19/02/2026 |
| 270 | BitStorage |
DOT/USDT | $1.31 | $46,532.56 | 05:00:11 19/02/2026 |
| 271 |  Dzengi.com |
DOT/USD | $1.31 | $46,200.37 | 05:00:16 19/02/2026 |
| 272 | WHXEX |
DOT/ETH | $1.31 | $45,597.03 | 05:00:12 19/02/2026 |
| 273 | CoinUp.io |
DOT/USDT | $1.31 | $43,052.31 | 04:42:08 19/02/2026 |
| 274 | Bitrue |
DOT/USDC | $1.31 | $40,865.13 | 04:57:11 19/02/2026 |
| 275 | Kraken |
DOT/XBT | $1.31 | $40,662.32 | 05:00:00 19/02/2026 |
| 276 | WhiteBIT |
DOT/EUR | $1.31 | $39,347.51 | 04:54:07 19/02/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.30 | $39,040.21 | 04:57:16 19/02/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $1.31 | $39,033.43 | 04:56:29 19/02/2026 |
| 279 | Tothemoon |
DOT/USDC | $1.31 | $38,589.23 | 04:57:16 19/02/2026 |
| 280 |  Emirex |
DOT/USDC | $1.31 | $36,774.57 | 05:00:10 19/02/2026 |
| 281 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $35,335.04 | 04:59:54 19/02/2026 |
| 282 | Binance |
DOT/ETH | $1.31 | $32,022.00 | 04:56:54 19/02/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,943.52 | $30,938.14 | 02:38:59 19/02/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.31 | $30,519.49 | 05:00:08 19/02/2026 |
| 285 |  CoinCola |
DOT/USDT | $1.31 | $30,254.18 | 05:00:11 19/02/2026 |
| 286 | LeveX |
DOT/USD | $1.31 | $28,624.37 | 05:00:15 19/02/2026 |
| 287 | PointPay |
DOT/USDC | $1.31 | $27,631.94 | 04:57:07 19/02/2026 |
| 288 |  LATOKEN |
DOT/USDT | $1.31 | $27,030.57 | 04:54:11 19/02/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.31 | $27,003.02 | 05:03:16 19/02/2026 |
| 290 | Gate |
DOT/BTC | $1.31 | $25,324.00 | 04:56:24 19/02/2026 |
| 291 | WEEX |
DOT/USDT | $1.31 | $22,999.36 | 04:57:08 19/02/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $1.31 | $22,816.06 | 05:00:15 19/02/2026 |
| 293 |  Bybit EU |
DOT/USDC | $1.31 | $22,635.05 | 04:57:09 19/02/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.31 | $22,544.21 | 05:00:15 19/02/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.31 | $22,507.19 | 04:57:15 19/02/2026 |
| 296 | Dex-Trade |
DOT/BTC | $1.31 | $21,899.94 | 04:57:11 19/02/2026 |
| 297 | Bitfinex |
DOT/USD | $1.31 | $20,719.00 | 04:59:23 19/02/2026 |
| 298 | LeveX |
DOT/USDT | $1.31 | $20,332.92 | 05:00:09 19/02/2026 |
| 299 | SunX |
DOT/USDT | $1.31 | $20,326.70 | 05:00:18 19/02/2026 |
| 300 | Binance |
DOT/BNB | $1.32 | $20,117.77 | 04:56:54 19/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.