Polkadot DOT
Xếp hạng #31
07:13:00 03/01/2026
Giá Polkadot (DOT)
$2.17 8.48%
0.00002412 BTC
58,531 VND
Thấp: $1.97
Cao: $2.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.17 | $343,707,708 | 07:03:07 03/01/2026 |
| 2 |  EagleX |
DOT/USDT | $2.17 | $298,391,239 | 07:00:15 03/01/2026 |
| 3 |  MEXC |
DOT/USDT | $2.16 | $210,602,134 | 06:57:15 03/01/2026 |
| 4 |  Top.one |
DOT/USDT | $2.17 | $168,582,524 | 07:03:16 03/01/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.17 | $168,476,274 | 07:00:18 03/01/2026 |
| 6 |  Binance |
DOT/USDT | $2.15 | $157,647,486 | 06:54:17 03/01/2026 |
| 7 |  Ju.com |
DOT/USDT | $2.16 | $123,978,443 | 06:57:16 03/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.15 | $123,708,180 | 06:54:15 03/01/2026 |
| 9 |  Tapbit |
DOT/USDT | $2.16 | $123,221,181 | 06:57:16 03/01/2026 |
| 10 |  BTCC |
DOT/USDT | $2.16 | $122,906,339 | 06:57:17 03/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.17 | $86,455,333 | 07:00:17 03/01/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.02 | $78,198,577 | 06:57:15 03/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.16 | $75,122,031 | 06:57:23 03/01/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $2.16 | $72,968,009 | 06:57:15 03/01/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $2.17 | $59,185,979 | 07:00:16 03/01/2026 |
| 16 |  OKX |
DOT/USDT | $2.15 | $53,793,652 | 06:55:48 03/01/2026 |
| 17 |  Bybit |
DOT/USDT | $2.15 | $51,177,068 | 06:54:16 03/01/2026 |
| 18 |  CZR Exchange |
DOT/USDT | $2.17 | $50,994,820 | 07:00:16 03/01/2026 |
| 19 |  Zedxion Exchange |
DOT/USDT | $2.16 | $50,983,900 | 06:57:16 03/01/2026 |
| 20 |  CoinW |
DOT/USDT | $2.16 | $50,635,933 | 06:57:18 03/01/2026 |
| 21 |  BiKing |
DOT/USDT | $2.17 | $49,404,515 | 07:00:18 03/01/2026 |
| 22 |  FameEX |
DOT/USDT | $2.16 | $47,699,020 | 06:57:17 03/01/2026 |
| 23 |  Echobit |
DOT/USDT | $2.17 | $46,185,551 | 07:00:17 03/01/2026 |
| 24 |  Toobit |
DOT/USDT | $2.16 | $41,729,344 | 06:57:19 03/01/2026 |
| 25 |  Cofinex |
DOT/USDT | $2.16 | $28,337,310 | 07:00:15 03/01/2026 |
| 26 |  Bitget |
DOT/USDT | $2.15 | $28,031,724 | 06:54:15 03/01/2026 |
| 27 |  Coinflare |
DOT/USDT | $2.17 | $26,255,161 | 07:00:16 03/01/2026 |
| 28 |  Websea |
DOT/USDT | $2.17 | $23,684,696 | 07:00:17 03/01/2026 |
| 29 | CoinW |
DOT/USDT | $2.15 | $22,995,635 | 06:54:07 03/01/2026 |
| 30 |  BitMart |
DOT/USDT | $2.17 | $22,816,540 | 06:57:16 03/01/2026 |
| 31 | Binance |
DOT/USDT | $2.16 | $22,414,602 | 06:56:54 03/01/2026 |
| 32 |  WEEX |
DOT/USDT | $2.16 | $21,578,894 | 06:57:16 03/01/2026 |
| 33 |  NovaEx |
DOT/USDT | $2.17 | $21,188,532 | 07:00:16 03/01/2026 |
| 34 |  LBank |
DOT/USDT | $2.16 | $21,088,821 | 06:57:17 03/01/2026 |
| 35 |  EasiCoin |
DOT/USDT | $2.17 | $21,036,472 | 07:00:16 03/01/2026 |
| 36 |  Coinlocally |
DOT/USDT | $2.17 | $20,610,397 | 07:00:18 03/01/2026 |
| 37 |  YEX |
DOT/USDT | $2.15 | $20,071,137 | 06:54:17 03/01/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $2.16 | $18,398,258 | 06:57:15 03/01/2026 |
| 39 |  YUBIT |
DOT/USDT | $2.16 | $18,333,601 | 06:57:15 03/01/2026 |
| 40 |  BTSE |
DOT/USDT | $2.16 | $17,196,648 | 06:57:15 03/01/2026 |
| 41 |  Bitrue |
DOT/USDT | $2.16 | $16,845,065 | 06:57:16 03/01/2026 |
| 42 |  Deepcoin |
DOT/USDT | $2.16 | $16,836,629 | 06:57:15 03/01/2026 |
| 43 |  B2Z Exchange |
DOT/USD | $2.17 | $16,680,575 | 07:00:16 03/01/2026 |
| 44 |  BITmarkets |
DOT/USDT | $2.17 | $16,675,646 | 07:00:15 03/01/2026 |
| 45 |  Zoomex |
DOT/USDT | $2.15 | $15,353,120 | 06:54:20 03/01/2026 |
| 46 |  BitradeX |
DOT/USDT | $2.15 | $14,583,840 | 06:54:15 03/01/2026 |
| 47 | Coinlocally |
DOT/USDT | $2.17 | $13,612,885 | 07:00:09 03/01/2026 |
| 48 |  BVOX |
DOT/USDT | $2.16 | $13,356,590 | 06:57:11 03/01/2026 |
| 49 |  Ourbit |
DOT/USDT | $2.16 | $13,096,910 | 06:57:17 03/01/2026 |
| 50 |  KCEX |
DOT/USDT | $2.16 | $12,900,188 | 06:57:16 03/01/2026 |
| 51 | Hibt |
DOT/USDT | $2.16 | $12,858,977 | 06:57:10 03/01/2026 |
| 52 |  AscendEX |
DOT/USDT | $2.16 | $12,633,246 | 06:57:15 03/01/2026 |
| 53 |  Bitunix |
DOT/USDT | $2.15 | $12,626,201 | 06:54:16 03/01/2026 |
| 54 |  Hotcoin |
DOT/USDT | $2.16 | $11,831,861 | 06:57:20 03/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $2.17 | $11,752,805 | 07:03:21 03/01/2026 |
| 56 |  OneEx |
DOT/USDT | $2.17 | $11,676,713 | 07:00:15 03/01/2026 |
| 57 | Hotcoin |
DOT/USDT | $2.16 | $11,214,428 | 06:58:19 03/01/2026 |
| 58 | MEXC |
DOT/USDT | $2.16 | $11,211,645 | 06:54:08 03/01/2026 |
| 59 |  XXKK |
DOT/USDT | $2.16 | $11,006,698 | 06:57:10 03/01/2026 |
| 60 | WhiteBIT |
DOT/USDT | $2.16 | $10,749,476 | 06:57:09 03/01/2026 |
| 61 |  KuCoin |
DOT/USDT | $2.15 | $10,709,575 | 06:54:19 03/01/2026 |
| 62 |  CoinP |
DOT/USDT | $2.16 | $10,622,137 | 07:00:07 03/01/2026 |
| 63 |  CEEX exchange |
DOT/USDT | $2.16 | $10,604,123 | 07:00:07 03/01/2026 |
| 64 |  HTX |
DOT/USDT | $2.16 | $10,241,309 | 06:59:25 03/01/2026 |
| 65 |  CRMClick |
DOT/USDT | $2.16 | $10,235,542 | 07:00:11 03/01/2026 |
| 66 |  4E |
DOT/USDT | $2.17 | $10,092,467 | 07:00:13 03/01/2026 |
| 67 |  Millionero |
DOT/USDT | $2.17 | $10,033,653 | 07:00:16 03/01/2026 |
| 68 |  Gate |
DOT/USDT | $2.15 | $9,932,361 | 06:54:19 03/01/2026 |
| 69 |  Bibox |
5DOT/USD | $2.15 | $9,826,320 | 07:00:10 03/01/2026 |
| 70 |  P2B |
DOT/USDT | $2.17 | $9,574,773 | 06:57:07 03/01/2026 |
| 71 | OneEx |
DOT/USDT | $2.17 | $9,179,224 | 07:00:07 03/01/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.16 | $8,967,828 | 07:00:17 03/01/2026 |
| 73 |  Biconomy.com |
DOT/USDT | $2.16 | $8,579,030 | 06:57:15 03/01/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $2.17 | $8,431,862 | 07:00:23 03/01/2026 |
| 75 | Binance |
DOT/USDC | $2.16 | $7,451,398 | 06:56:54 03/01/2026 |
| 76 |  CoinChief |
DOT/USDT | $2.17 | $7,195,531 | 07:00:17 03/01/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $2.17 | $6,883,043 | 06:56:29 03/01/2026 |
| 78 | Binance |
DOT/USD | $2.15 | $6,400,060 | 06:54:51 03/01/2026 |
| 79 |  AstralX |
DOT/USDT | $2.17 | $6,210,283 | 07:00:11 03/01/2026 |
| 80 | Bybit |
DOT/USDT | $2.15 | $6,027,407 | 06:54:08 03/01/2026 |
| 81 |  SuperEx |
DOT/USDT | $2.16 | $5,935,281 | 06:57:13 03/01/2026 |
| 82 | BitradeX |
DOT/USDT | $2.15 | $5,704,957 | 06:54:11 03/01/2026 |
| 83 | YUBIT |
DOT/USDT | $2.16 | $5,652,862 | 06:57:07 03/01/2026 |
| 84 | OKX |
DOT/USDT | $2.16 | $5,588,322 | 06:56:53 03/01/2026 |
| 85 |  Gems Trade |
DOT/USDT | $2.17 | $5,562,733 | 07:00:10 03/01/2026 |
| 86 | EagleX |
DOT/USDT | $2.16 | $5,494,937 | 07:00:07 03/01/2026 |
| 87 | Darkex Exchange |
DOT/USDT | $2.16 | $5,396,179 | 07:00:12 03/01/2026 |
| 88 |  UZX |
DOT/USDT | $2.16 | $5,149,847 | 06:54:11 03/01/2026 |
| 89 | Koinbay |
DOT/USDT | $2.16 | $5,080,460 | 06:57:12 03/01/2026 |
| 90 | CZR Exchange |
DOT/USDT | $2.16 | $5,031,163 | 07:00:09 03/01/2026 |
| 91 | Zedxion Exchange |
DOT/USDT | $2.16 | $5,031,012 | 07:00:09 03/01/2026 |
| 92 | LBank |
DOT/USDT | $2.16 | $4,992,707 | 06:57:14 03/01/2026 |
| 93 |  DigiFinex |
DOT/USDT | $2.16 | $4,925,313 | 06:54:11 03/01/2026 |
| 94 | FameEX |
DOT/USDT | $2.17 | $4,866,208 | 06:57:07 03/01/2026 |
| 95 |  Poloniex |
DOT/USDT | $2.17 | $4,581,557 | 07:01:23 03/01/2026 |
| 96 |  Tebbit |
DOT/USDT | $2.16 | $4,545,301 | 07:00:08 03/01/2026 |
| 97 |  MGBX |
DOT/USDT | $2.16 | $4,543,455 | 07:00:09 03/01/2026 |
| 98 |  CoinCatch |
DOT/USDT | $2.17 | $4,530,029 | 07:03:16 03/01/2026 |
| 99 |  Ekbit |
DOT/USDT | $2.16 | $4,529,264 | 07:00:07 03/01/2026 |
| 100 |  XT.COM |
DOT/USDT | $2.16 | $4,503,023 | 06:57:09 03/01/2026 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $2.16 | $4,256,087 | 07:00:15 03/01/2026 |
| 102 | KuCoin |
DOT/USDT | $2.15 | $4,151,172 | 06:50:23 03/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.16 | $4,087,847 | 06:57:18 03/01/2026 |
| 104 | Tapbit |
DOT/USDT | $2.16 | $4,035,992 | 06:57:12 03/01/2026 |
| 105 |  SunX |
DOT/USDT | $2.16 | $4,010,557 | 07:00:08 03/01/2026 |
| 106 | Ourbit |
DOT/USDT | $2.16 | $3,991,711 | 06:57:11 03/01/2026 |
| 107 | CRMClick |
DOT/USDT | $2.17 | $3,909,234 | 07:00:16 03/01/2026 |
| 108 | HTX |
DOT/USDT | $2.16 | $3,874,777 | 06:57:17 03/01/2026 |
| 109 |  BYDFi |
DOT/USDT | $2.15 | $3,856,385 | 07:00:16 03/01/2026 |
| 110 |  BlockFin |
DOT/USDT | $2.15 | $3,847,578 | 06:54:07 03/01/2026 |
| 111 | CoinP |
DOT/USDT | $2.17 | $3,679,556 | 07:00:23 03/01/2026 |
| 112 | WhiteBIT |
DOT/USDC | $2.16 | $3,548,507 | 06:57:09 03/01/2026 |
| 113 |  Kraken |
DOT/USD | $2.16 | $3,449,027 | 06:59:54 03/01/2026 |
| 114 | Millionero |
DOT/USDT | $2.17 | $3,390,434 | 07:00:10 03/01/2026 |
| 115 | Bibox |
DOT/USDT | $3.55 | $3,309,396 | 07:00:10 03/01/2026 |
| 116 | DigiFinex |
DOT/USDT | $2.17 | $3,301,952 | 06:57:16 03/01/2026 |
| 117 | BlockFin |
DOT/USDT | $2.15 | $3,301,162 | 06:54:16 03/01/2026 |
| 118 | BitMart |
DOT/USDT | $2.16 | $3,253,395 | 06:57:12 03/01/2026 |
| 119 |  BitxEX |
DOT/USDT | $2.17 | $3,060,682 | 07:00:16 03/01/2026 |
| 120 |  ZKE |
DOT/USDT | $2.16 | $3,019,227 | 07:00:09 03/01/2026 |
| 121 | WhiteBIT |
DOT/TRY | $2.15 | $3,012,240 | 06:57:09 03/01/2026 |
| 122 |  Azbit |
DOT/USDT | $2.17 | $2,914,141 | 06:57:17 03/01/2026 |
| 123 | YEX |
DOT/USDT | $2.16 | $2,838,528 | 07:00:08 03/01/2026 |
| 124 | ZKE |
DOT/USDC | $2.17 | $2,815,280 | 07:00:09 03/01/2026 |
| 125 | BTCC |
DOT/USDT | $2.16 | $2,538,096 | 06:57:12 03/01/2026 |
| 126 | Biconomy.com |
DOT/USDT | $2.16 | $2,499,705 | 06:57:09 03/01/2026 |
| 127 |  Backpack Exchange |
DOT/USDC | $2.16 | $2,444,787 | 06:57:17 03/01/2026 |
| 128 |  Hyperliquid |
DOT/USD | $2.16 | $2,419,391 | 06:57:16 03/01/2026 |
| 129 |  BloFin |
DOT/USDT | $2.16 | $2,295,520 | 06:57:12 03/01/2026 |
| 130 | Toobit |
DOT/USDT | $2.16 | $2,257,422 | 06:57:12 03/01/2026 |
| 131 |  BitTap |
DOT/USDT | $2.17 | $2,207,188 | 07:00:20 03/01/2026 |
| 132 |  Pionex |
DOT/USDT | $2.16 | $2,203,465 | 06:57:16 03/01/2026 |
| 133 |  Phemex |
DOT/USDT | $2.16 | $2,169,385 | 06:57:13 03/01/2026 |
| 134 |  BingX |
DOT/USDT | $2.15 | $2,152,836 | 06:54:11 03/01/2026 |
| 135 | Phemex |
DOT/USDT | $2.16 | $2,136,819 | 06:57:17 03/01/2026 |
| 136 | NovaEx |
DOT/USDT | $2.17 | $2,021,937 | 07:00:10 03/01/2026 |
| 137 |  Upbit |
DOT/KRW | $2.17 | $1,980,915 | 06:56:23 03/01/2026 |
| 138 |  BigONE |
DOT/USDT | $2.15 | $1,973,959 | 06:51:07 03/01/2026 |
| 139 | YEX |
DOT/USD | $2.15 | $1,939,472 | 06:54:17 03/01/2026 |
| 140 | Gate |
DOT/USDT | $2.16 | $1,902,516 | 06:56:54 03/01/2026 |
| 141 | Ju.com |
DOT/USDT | $2.16 | $1,885,001 | 06:57:12 03/01/2026 |
| 142 |  CoinEx |
DOT/USDT | $2.16 | $1,726,004 | 06:59:23 03/01/2026 |
| 143 |  Qmall Exchange |
DOT/USDT | $2.15 | $1,675,795 | 06:54:07 03/01/2026 |
| 144 | BloFin |
DOT/USDT | $2.16 | $1,654,194 | 06:57:16 03/01/2026 |
| 145 | LBank |
DOT/USDC | $2.16 | $1,563,853 | 06:57:14 03/01/2026 |
| 146 | Zedcex Exchange |
DOT/USDZ | $2.16 | $1,450,813 | 06:54:13 03/01/2026 |
| 147 | Bitunix |
DOT/USDT | $2.15 | $1,433,749 | 06:54:12 03/01/2026 |
| 148 | Bybit |
DOT/USD | $2.15 | $1,393,609 | 06:54:16 03/01/2026 |
| 149 |  SunX |
DOT/USDT | $2.17 | $1,361,982 | 07:03:16 03/01/2026 |
| 150 | OKX |
DOT/USD | $2.15 | $1,353,250 | 06:55:48 03/01/2026 |
| 151 |  Lighter |
DOT/USDC | $2.17 | $1,329,476 | 07:03:16 03/01/2026 |
| 152 | Binance |
DOT/BTC | $2.16 | $1,321,989 | 06:56:54 03/01/2026 |
| 153 |  Deribit |
DOT/USDC | $2.16 | $1,294,523 | 06:57:51 03/01/2026 |
| 154 |  Venus |
DOT/vDOT | $2.16 | $1,283,391 | 06:57:09 03/01/2026 |
| 155 |  PointPay |
DOT/USDT | $2.15 | $1,267,311 | 06:48:11 03/01/2026 |
| 156 | WhiteBIT |
DOT/EUR | $2.16 | $1,262,318 | 06:57:09 03/01/2026 |
| 157 |  Bitcastle |
DOT/USDT | $2.17 | $1,257,245 | 07:00:19 03/01/2026 |
| 158 |  BitKan |
DOT/USDT | $2.17 | $1,223,150 | 07:00:08 03/01/2026 |
| 159 | Bitget |
DOT/USDT | $2.15 | $1,208,050 | 06:54:09 03/01/2026 |
| 160 |  GroveX |
DOT/USDT | $2.15 | $1,196,110 | 06:54:11 03/01/2026 |
| 161 | 4E |
DOT/USDT | $2.17 | $1,137,990 | 07:00:16 03/01/2026 |
| 162 | Kraken |
DOT/EUR | $2.17 | $1,136,334 | 06:59:54 03/01/2026 |
| 163 | MEXC |
DOT/BTC | $2.15 | $1,121,292 | 06:54:08 03/01/2026 |
| 164 |  UEEx |
DOT/USDT | $2.17 | $1,106,502 | 07:00:09 03/01/2026 |
| 165 | BitbabyExchange |
DOT/USDT | $2.16 | $1,072,647 | 06:54:09 03/01/2026 |
| 166 |  Bit2Me |
DOT/EUR | $2.17 | $1,062,524 | 06:57:10 03/01/2026 |
| 167 | Aivora Exchange |
DOT/USDT | $2.16 | $1,055,682 | 07:00:09 03/01/2026 |
| 168 |  Bitvavo |
DOT/EUR | $2.17 | $1,051,627 | 06:57:09 03/01/2026 |
| 169 | Coinflare |
DOT/USDT | $2.16 | $957,809 | 07:00:07 03/01/2026 |
| 170 | BYDFi |
DOT/USDT | $2.16 | $953,851 | 06:54:10 03/01/2026 |
| 171 |  Crypto.com Exchange |
DOT/USD | $2.16 | $953,150 | 06:57:11 03/01/2026 |
| 172 |  LeveX |
DOT/USDT | $2.17 | $951,240 | 07:00:16 03/01/2026 |
| 173 | TruBit Pro Exchange |
DOT/USDT | $2.17 | $919,239 | 07:00:08 03/01/2026 |
| 174 | Bitcastle |
DOT/USDT | $2.16 | $893,559 | 07:00:09 03/01/2026 |
| 175 | NovaEx |
DOT/USD | $2.17 | $890,477 | 07:00:16 03/01/2026 |
| 176 |  EdgeX |
DOT/USD | $2.17 | $860,961 | 07:03:16 03/01/2026 |
| 177 | Pionex |
DOT/USDT | $2.16 | $860,868 | 06:57:11 03/01/2026 |
| 178 |  Antarctic |
DOT/USDT | $2.17 | $855,573 | 07:03:21 03/01/2026 |
| 179 |  Dex-Trade |
DOT/USDT | $2.16 | $842,521 | 06:54:12 03/01/2026 |
| 180 |  Grvt |
DOT/USDT | $2.16 | $834,043 | 07:03:16 03/01/2026 |
| 181 | Bit2Me |
DOT/USDC | $2.16 | $822,220 | 06:57:10 03/01/2026 |
| 182 |  Paradex |
DOT/USD | $2.17 | $808,534 | 07:03:16 03/01/2026 |
| 183 |  Bullish |
DOT/USDC | $2.16 | $807,505 | 06:57:16 03/01/2026 |
| 184 |  Niza.io |
DOT/USD | $2.16 | $802,323 | 06:54:10 03/01/2026 |
| 185 |  CriptoSwaps |
DOT/USDT | $2.16 | $774,559 | 07:00:09 03/01/2026 |
| 186 | KCEX |
DOT/USDT | $2.16 | $765,534 | 06:57:09 03/01/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $2.16 | $762,789 | 07:00:16 03/01/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $2.16 | $762,746 | 07:00:09 03/01/2026 |
| 189 |  Picol |
DOT/USDT | $2.17 | $759,501 | 07:00:07 03/01/2026 |
| 190 |  Bithumb |
DOT/KRW | $2.17 | $750,415 | 06:59:54 03/01/2026 |
| 191 |  FMFW.io |
DOT/USD | $2.17 | $747,937 | 06:57:11 03/01/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $2.17 | $747,790 | 06:57:11 03/01/2026 |
| 193 | Azbit |
DOT/USDC | $2.16 | $745,874 | 06:57:17 03/01/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $2.16 | $728,712 | 06:57:11 03/01/2026 |
| 195 | AscendEX |
DOT/USDT | $2.17 | $722,226 | 06:57:09 03/01/2026 |
| 196 | TruBit Pro Exchange |
DOT/USDC | $2.16 | $694,289 | 07:00:08 03/01/2026 |
| 197 |  EXMO |
DOT/USDT | $2.16 | $643,008 | 06:57:08 03/01/2026 |
| 198 |  EXMO.ME |
DOT/USDT | $2.15 | $640,619 | 06:54:08 03/01/2026 |
| 199 | EasiCoin |
DOT/USDT | $2.17 | $635,282 | 07:00:08 03/01/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $2.19 | $631,574 | 07:00:13 03/01/2026 |
| 201 |  AIA Exchange |
DOT/USDT | $2.16 | $601,412 | 07:00:07 03/01/2026 |
| 202 | XT.COM |
DOT/USDC | $2.16 | $595,976 | 06:57:09 03/01/2026 |
| 203 | TruBit Pro Exchange |
DOT/MMXN | $2.15 | $563,319 | 07:00:08 03/01/2026 |
| 204 | Millionero |
DOT/USDC | $2.17 | $535,955 | 07:00:10 03/01/2026 |
| 205 |  Fastex |
DOT/USDC | $2.16 | $535,422 | 06:54:13 03/01/2026 |
| 206 |  BitMEX |
DOT/USD | $2.16 | $520,991 | 06:54:24 03/01/2026 |
| 207 | BingX |
DOT/USDC | $2.16 | $508,705 | 06:54:11 03/01/2026 |
| 208 | Fastex |
DOT/USDT | $2.15 | $498,019 | 06:54:13 03/01/2026 |
| 209 |  Coinstore |
DOT/USDT | $2.15 | $497,188 | 06:51:19 03/01/2026 |
| 210 |  TGEX |
DOT/USDT | $2.16 | $496,340 | 06:57:15 03/01/2026 |
| 211 | Binance |
DOT/TRY | $2.16 | $489,330 | 06:56:42 03/01/2026 |
| 212 | Bitunix |
DOT/USD | $2.15 | $484,439 | 06:54:16 03/01/2026 |
| 213 | BITmarkets |
DOT/USD | $2.17 | $470,580 | 07:00:13 03/01/2026 |
| 214 | B2Z Exchange |
DOT/USD | $2.17 | $470,526 | 07:00:08 03/01/2026 |
| 215 | Cofinex |
DOT/USDC | $2.17 | $427,058 | 07:00:15 03/01/2026 |
| 216 | Binance |
DOT/EUR | $2.17 | $415,816 | 06:56:54 03/01/2026 |
| 217 | BVOX |
DOT/USDT | $2.16 | $407,474 | 06:57:15 03/01/2026 |
| 218 |  Nivex |
DOT/USDT | $2.17 | $406,619 | 07:00:09 03/01/2026 |
| 219 | Binance |
DOT/FDUSD | $2.17 | $402,390 | 06:56:54 03/01/2026 |
| 220 | Bitrue |
DOT/XRP | $2.16 | $400,545 | 06:57:09 03/01/2026 |
| 221 | Binance |
DOT/ETH | $2.16 | $389,197 | 06:56:42 03/01/2026 |
| 222 |  Paribu |
DOT/TRY | $2.15 | $378,297 | 06:59:53 03/01/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $2.16 | $376,179 | 07:00:15 03/01/2026 |
| 224 |  BIT |
DOT/USDT | $2.17 | $357,901 | 07:00:01 03/01/2026 |
| 225 |  Coincall |
DOT/USD | $2.17 | $338,789 | 07:03:16 03/01/2026 |
| 226 | BitbabyExchange |
DOT/USDC | $2.16 | $334,355 | 06:54:09 03/01/2026 |
| 227 | Bitrue |
DOT/SOL | $2.16 | $328,277 | 06:57:09 03/01/2026 |
| 228 |  Binance TR |
DOT/TRY | $2.15 | $316,968 | 06:57:11 03/01/2026 |
| 229 |  Aster |
DOT/USDT | $2.16 | $311,952 | 06:54:15 03/01/2026 |
| 230 | MEXC |
DOT/USDC | $2.15 | $299,326 | 06:54:15 03/01/2026 |
| 231 |  BiFinance |
DOT/USDT | $2.15 | $289,598 | 06:45:12 03/01/2026 |
| 232 | Bitrue |
DOT/USDT | $2.16 | $286,547 | 06:57:09 03/01/2026 |
| 233 | KuCoin |
DOT/USDC | $2.15 | $283,059 | 06:50:23 03/01/2026 |
| 234 |  CEX.IO |
DOT/USD | $2.16 | $272,583 | 06:57:08 03/01/2026 |
| 235 | Niza.io |
DOT/EUR | $2.16 | $268,061 | 06:54:10 03/01/2026 |
| 236 | BitTap |
DOT/USDT | $2.17 | $267,442 | 07:00:15 03/01/2026 |
| 237 | OKX |
DOT/USD | $2.17 | $253,793 | 06:56:23 03/01/2026 |
| 238 | Zedcex Exchange |
DOT/USDT | $2.16 | $250,603 | 06:54:13 03/01/2026 |
| 239 |  Koinpark |
DOT/INR | $2.25 | $249,634 | 06:57:11 03/01/2026 |
| 240 |  Bitazza |
DOT/USDT | $2.16 | $248,128 | 07:00:11 03/01/2026 |
| 241 | UZX |
DOT/ETH | $2.16 | $240,523 | 06:54:11 03/01/2026 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $2.17 | $238,580 | 06:59:53 03/01/2026 |
| 243 | Bybit |
DOT/USDC | $2.15 | $229,012 | 06:54:08 03/01/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $2.17 | $228,152 | 06:56:59 03/01/2026 |
| 245 | Kraken |
DOT/XBT | $2.16 | $222,195 | 06:59:54 03/01/2026 |
| 246 |  CoinDCX |
DOT/INR | $2.18 | $218,779 | 07:00:08 03/01/2026 |
| 247 | AscendEX |
DOT/USD | $2.17 | $217,620 | 06:57:09 03/01/2026 |
| 248 | Cofinex |
DOT/USD | $2.16 | $208,790 | 07:00:15 03/01/2026 |
| 249 |  Emirex |
DOT/USDC | $2.16 | $202,994 | 07:00:11 03/01/2026 |
| 250 |  Tothemoon |
DOT/USD | $2.16 | $201,905 | 06:57:07 03/01/2026 |
| 251 |  Bitfinex |
DOT/USD | $2.16 | $190,964 | 06:59:53 03/01/2026 |
| 252 | Bitfinex |
DOT/USDT | $2.16 | $190,284 | 06:59:53 03/01/2026 |
| 253 | Binance |
DOT/BNB | $2.17 | $183,672 | 06:56:42 03/01/2026 |
| 254 |  Globe Derivative Exchange |
DOT/USD | $2.15 | $181,297 | 07:00:16 03/01/2026 |
| 255 |  Delta Exchange |
DOT/USDT | $2.16 | $178,579 | 07:00:16 03/01/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $2.16 | $173,259 | 06:57:17 03/01/2026 |
| 257 |  CoinUp.io |
DOT/USDT | $2.15 | $173,076 | 06:54:18 03/01/2026 |
| 258 |  KoinBX |
DOT/USDT | $2.16 | $170,201 | 07:00:13 03/01/2026 |
| 259 | Kraken |
DOT/USDT | $2.17 | $169,174 | 06:59:54 03/01/2026 |
| 260 | HTX |
DOT/USD | $2.16 | $168,720 | 06:57:17 03/01/2026 |
| 261 | KuCoin |
DOT/USD | $2.15 | $167,450 | 06:54:19 03/01/2026 |
| 262 |  Coinmetro |
DOT/USD | $2.17 | $158,968 | 07:00:09 03/01/2026 |
| 263 | Coinmetro |
DOT/EUR | $2.17 | $157,431 | 07:00:09 03/01/2026 |
| 264 |  Gemini |
DOT/GUSD | $2.16 | $156,065 | 06:59:53 03/01/2026 |
| 265 | Gemini |
DOT/USD | $2.16 | $156,065 | 06:59:54 03/01/2026 |
| 266 | Tothemoon |
DOT/EUR | $2.16 | $150,892 | 06:57:07 03/01/2026 |
| 267 | Coinmetro |
DOT/USDT | $2.17 | $149,335 | 07:00:09 03/01/2026 |
| 268 |  Uniswap v4 (Base) |
ETH/DOT | $3,125.82 | $140,802 | 07:02:23 03/01/2026 |
| 269 |  Cryptonex |
DOT/USDT | $2.17 | $137,460 | 07:00:07 03/01/2026 |
| 270 | WEEX |
DOT/USDC | $2.16 | $136,427 | 06:57:10 03/01/2026 |
| 271 |  dYdX v4 |
DOT/USD | $2.17 | $136,051 | 07:04:19 03/01/2026 |
| 272 |  CoinCola |
DOT/USDT | $2.16 | $132,382 | 07:00:08 03/01/2026 |
| 273 | WEEX |
DOT/USDT | $2.16 | $125,591 | 06:57:10 03/01/2026 |
| 274 |  BitStorage |
DOT/BTC | $2.16 | $124,331 | 07:00:12 03/01/2026 |
| 275 | BitStorage |
DOT/USDT | $2.16 | $123,229 | 07:00:12 03/01/2026 |
| 276 |  Bilaxy |
DOT/USDT | $2.15 | $122,765 | 07:00:11 03/01/2026 |
| 277 |  BtcTurk | Kripto |
DOT/TRY | $2.15 | $119,129 | 06:59:53 03/01/2026 |
| 278 | Bitrue |
DOT/USDC | $2.16 | $117,098 | 06:57:09 03/01/2026 |
| 279 |  Bitbank |
DOT/JPY | $2.15 | $115,440 | 06:57:11 03/01/2026 |
| 280 |  BlueBit |
DOT/USDT | $2.16 | $111,797 | 07:00:08 03/01/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,128.33 | $102,859 | 06:56:00 03/01/2026 |
| 282 | EXMO |
DOT/USDC | $2.16 | $102,436 | 06:57:08 03/01/2026 |
| 283 | Tebbit |
DOT/USDT | $2.17 | $101,064 | 07:00:17 03/01/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $2.17 | $93,984.58 | 06:56:59 03/01/2026 |
| 285 |  BitDelta |
DOT/USDT | $2.15 | $92,734.39 | 06:54:09 03/01/2026 |
| 286 | Gate |
DOT/BTC | $2.17 | $92,306.39 | 06:56:54 03/01/2026 |
| 287 |  Dzengi.com |
DOT/USD | $2.15 | $89,936.08 | 06:54:11 03/01/2026 |
| 288 | PointPay |
DOT/USDC | $2.15 | $89,417.19 | 06:48:11 03/01/2026 |
| 289 |  Indodax |
DOT/IDR | $2.16 | $89,306.08 | 06:59:53 03/01/2026 |
| 290 | CoinUp.io |
DOT/USDT | $2.16 | $86,238.89 | 06:54:12 03/01/2026 |
| 291 | Coinbase Exchange |
DOT/GBP | $2.15 | $84,340.85 | 06:56:59 03/01/2026 |
| 292 | Kraken |
DOT/USDC | $2.17 | $82,961.13 | 06:59:54 03/01/2026 |
| 293 |  Bybit EU |
DOT/USDC | $2.16 | $80,510.70 | 07:00:08 03/01/2026 |
| 294 | CEX.IO |
DOT/USDT | $2.16 | $79,196.24 | 06:57:08 03/01/2026 |
| 295 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.16 | $77,580.71 | 06:56:53 03/01/2026 |
| 296 | Kraken |
DOT/GBP | $2.16 | $76,264.17 | 06:59:25 03/01/2026 |
| 297 | Dex-Trade |
DOT/BTC | $2.15 | $76,096.14 | 06:54:12 03/01/2026 |
| 298 |  Bitkub |
DOT/THB | $2.13 | $75,769.67 | 06:54:09 03/01/2026 |
| 299 | LeveX |
DOT/USDT | $2.17 | $75,350.86 | 07:00:07 03/01/2026 |
| 300 | Kraken |
DOT/ETH | $2.16 | $71,850.74 | 06:59:54 03/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 03/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,707,708 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.