Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,188,150,624,660 Khối lượng (24h): $63,142,699,103 Thị phần: BTC: 58.8%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 03:54:00 25/07/2026
Giá Polkadot (DOT)
$0.8049 -1.34%
0.00001256 BTC 21,266 VND
Thấp: $0.7912 Cao: $0.8184

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8052 $204,960,018 03:00:16 25/07/2026
2 Ju.com Ju.com DOT/USDT $0.8052 $56,287,772 03:00:16 25/07/2026
3 KTX KTX DOT/USDT $0.8057 $44,614,964 03:00:15 25/07/2026
4 BTSE BTSE DOT/USDT $0.8062 $42,348,412 02:54:15 25/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8077 $40,005,156 03:00:16 25/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8072 $39,984,519 03:00:15 25/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8058 $37,730,711 03:00:10 25/07/2026
8 Binance Binance DOT/USDT $0.8052 $30,379,991 02:54:17 25/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8062 $29,160,112 03:00:15 25/07/2026
10 idax exchange idax exchange DOT/USDT $0.8056 $27,484,866 03:00:18 25/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.8057 $27,483,304 03:00:15 25/07/2026
12 WHXEX WHXEX DOT/USDT $0.8054 $27,461,907 02:57:16 25/07/2026
13 Koinbay Koinbay DOT/USDT $0.8052 $27,387,894 02:57:15 25/07/2026
14 CoinMy CoinMy DOT/USDT $0.8052 $23,562,210 03:00:15 25/07/2026
15 OrangeX OrangeX DOT/USDT $0.8052 $23,542,753 02:48:15 25/07/2026
16 Tapbit Tapbit DOT/USDT $0.8053 $21,108,860 02:57:15 25/07/2026
17 SunX SunX DOT/USDT $0.8062 $14,169,877 03:00:08 25/07/2026
18 Ulink Ulink DOT/USDT $0.8062 $14,092,129 03:00:12 25/07/2026
19 AstralX AstralX DOT/USDT $0.8057 $12,107,480 03:00:15 25/07/2026
20 Hibt Hibt DOT/USDT $0.8052 $11,794,578 02:57:17 25/07/2026
21 CoinW CoinW DOT/USDT $0.8055 $11,348,834 02:57:18 25/07/2026
22 Ourbit Ourbit DOT/USDT $0.8053 $10,824,596 02:57:16 25/07/2026
23 BTCC BTCC DOT/USDT $0.8063 $10,759,738 02:57:16 25/07/2026
24 Bybit Bybit DOT/USDT $0.8050 $10,616,039 02:54:16 25/07/2026
25 BVOX BVOX DOT/USDT $0.8052 $10,344,095 02:51:15 25/07/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8042 $10,143,181 02:45:15 25/07/2026
27 BiKing BiKing DOT/USDT $0.8057 $9,634,386 03:00:16 25/07/2026
28 LBank LBank DOT/USDT $0.8043 $9,437,260 02:57:17 25/07/2026
29 Batonex Batonex DOT/USDT $0.8062 $9,427,051 03:00:16 25/07/2026
30 FameEX FameEX DOT/USDT $0.8054 $8,907,307 02:57:18 25/07/2026
31 Toobit Toobit DOT/USDT $0.8056 $8,536,060 02:57:15 25/07/2026
32 AstralX AstralX DOT/USDT $0.8066 $8,060,457 03:00:11 25/07/2026
33 Aivora Exchange Aivora Exchange DOT/USDT $0.8072 $6,203,065 03:00:11 25/07/2026
34 CoinMy CoinMy DOT/USDT $0.8072 $6,170,881 03:00:11 25/07/2026
35 YEX YEX DOT/USDT $0.8057 $5,778,465 03:00:16 25/07/2026
36 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,720 03:00:17 25/07/2026
37 BVOX BVOX DOT/USDT $0.8062 $5,413,470 02:51:10 25/07/2026
38 MEXC MEXC DOT/USDT $0.8050 $5,408,373 02:54:16 25/07/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8058 $5,323,037 03:00:16 25/07/2026
40 CoinW CoinW DOT/USDT $0.8060 $5,262,387 02:57:10 25/07/2026
41 OneEx OneEx DOT/USDT $0.8062 $5,143,474 03:00:07 25/07/2026
42 CEEX exchange CEEX exchange DOT/USDT $0.8052 $4,933,400 03:00:07 25/07/2026
43 Websea Websea DOT/USDT $0.8042 $4,931,647 02:57:17 25/07/2026
44 OneEx OneEx DOT/USDT $0.8062 $4,914,407 03:00:16 25/07/2026
45 WOO X Pro WOO X Pro DOT/USD $0.8059 $4,765,794 03:00:16 25/07/2026
46 WOO X Pro WOO X Pro DOT/USDT $0.8062 $4,715,894 03:00:16 25/07/2026
47 CrypFine CrypFine DOT/USDT $0.8053 $4,355,936 02:57:15 25/07/2026
48 Echobit Echobit DOT/USDT $0.8052 $4,354,342 02:57:16 25/07/2026
49 CoinP CoinP DOT/USDT $0.8062 $4,326,802 03:00:07 25/07/2026
50 Binance Binance DOT/USDT $0.8052 $4,313,003 02:56:42 25/07/2026
51 WhiteBIT WhiteBIT DOT/USDT $0.8057 $4,007,852 02:54:07 25/07/2026
52 Hotcoin Hotcoin DOT/USDT $0.8053 $3,748,585 02:57:18 25/07/2026
53 Bitbase Bitbase DOT/USDT $0.8052 $3,602,828 02:42:17 25/07/2026
54 Azbit Azbit DOT/USDT $0.8062 $3,509,155 02:57:08 25/07/2026
55 BitMart BitMart DOT/USDT $0.8055 $3,189,114 02:57:10 25/07/2026
56 Zoomex Zoomex DOT/USDT $0.8053 $3,184,114 02:57:15 25/07/2026
57 BlockFin BlockFin DOT/USDT $0.8043 $3,089,151 02:57:10 25/07/2026
58 BitradeX BitradeX DOT/USDT $0.8043 $3,046,181 02:57:15 25/07/2026
59 KuCoin KuCoin DOT/USDT $0.8061 $2,841,438 02:56:23 25/07/2026
60 Bitget Bitget DOT/USDT $0.8052 $2,764,378 02:54:16 25/07/2026
61 Cofinex Cofinex DOT/USDT $0.8052 $2,746,771 03:00:15 25/07/2026
62 WOO X Pro WOO X Pro DOT/USDT $0.8067 $2,720,778 03:00:10 25/07/2026
63 Hotcoin Hotcoin DOT/USDT $0.8062 $2,540,817 02:57:11 25/07/2026
64 Deepcoin Deepcoin DOT/USDT $0.8056 $2,483,478 02:57:15 25/07/2026
65 Bitunix Bitunix DOT/USDT $0.8055 $2,448,391 02:57:16 25/07/2026
66 GroveX GroveX DOT/USDT $0.8052 $2,179,873 02:54:07 25/07/2026
67 BTCC BTCC DOT/USDT $0.8062 $2,156,834 02:57:11 25/07/2026
68 4E 4E DOT/USDT $0.8052 $2,134,989 02:57:10 25/07/2026
69 4E 4E DOT/USDT $0.8062 $2,097,338 02:57:15 25/07/2026
70 Bitbaby Bitbaby DOT/USDT $0.8057 $2,028,971 03:00:15 25/07/2026
71 Hibt Hibt DOT/USDT $0.8062 $1,942,112 02:57:10 25/07/2026
72 BloFin BloFin DOT/USDT $0.8072 $1,863,807 02:54:09 25/07/2026
73 P2B P2B DOT/USDT $0.8062 $1,816,788 02:57:11 25/07/2026
74 XT.COM XT.COM DOT/USDT $0.8053 $1,725,507 02:57:12 25/07/2026
75 MGBX MGBX DOT/USDT $0.8051 $1,663,462 02:57:16 25/07/2026
76 YUBIT YUBIT DOT/USDT $0.8052 $1,626,482 02:57:15 25/07/2026
77 EasiCoin EasiCoin DOT/USDT $0.8052 $1,542,569 03:00:16 25/07/2026
78 YUBIT YUBIT DOT/USDT $0.8053 $1,538,789 02:57:10 25/07/2026
79 Gate Gate DOT/USDT $0.8042 $1,425,881 02:54:19 25/07/2026
80 KuCoin KuCoin DOT/USDT $0.8052 $1,399,815 02:54:20 25/07/2026
81 CoinP CoinP DOT/USDT $0.8042 $1,378,814 03:00:15 25/07/2026
82 MEXC MEXC DOT/USDT $0.8058 $1,348,407 02:54:08 25/07/2026
83 SuperEx SuperEx DOT/USDT $0.8023 $1,346,466 02:48:10 25/07/2026
84 XXKK XXKK DOT/USDT $0.8063 $1,312,062 03:00:08 25/07/2026
85 BitradeX BitradeX DOT/USDT $0.8053 $1,285,595 02:57:08 25/07/2026
86 Phemex Phemex DOT/USDT $0.8063 $1,265,759 02:57:12 25/07/2026
87 Hyperliquid Hyperliquid DOT/USDC $0.8058 $1,256,997 02:57:26 25/07/2026
88 Tapbit Tapbit DOT/USDT $0.8062 $1,233,370 02:57:11 25/07/2026
89 WEEX WEEX DOT/USDT $0.8052 $1,229,579 02:57:11 25/07/2026
90 YEX YEX DOT/USD $0.8049 $1,224,276 03:00:16 25/07/2026
91 BitGW Exchange BitGW Exchange DOT/USDT $0.8066 $1,222,015 03:00:11 25/07/2026
92 Bybit Bybit DOT/USDT $0.8057 $1,197,053 02:54:08 25/07/2026
93 Poloniex Poloniex DOT/USDT $0.8022 $1,193,931 02:59:23 25/07/2026
94 OKX OKX DOT/USDT $0.8061 $1,165,260 02:56:23 25/07/2026
95 Gems Trade Gems Trade DOT/USDT $0.8064 $1,164,521 03:00:13 25/07/2026
96 KCEX KCEX DOT/USDT $0.8054 $1,154,977 02:57:15 25/07/2026
97 x.me Exchange x.me Exchange DOT/USDT $0.8052 $1,147,956 02:57:18 25/07/2026
98 Toobit Toobit DOT/USDT $0.8062 $1,117,340 02:57:11 25/07/2026
99 LBank LBank DOT/USDT $0.8062 $1,091,586 02:57:11 25/07/2026
100 B2Z Exchange B2Z Exchange DOT/USD $0.8070 $1,055,519 03:00:08 25/07/2026
101 BITmarkets BITmarkets DOT/USD $0.8070 $1,055,514 03:00:09 25/07/2026
102 UZX UZX DOT/USDT $0.8052 $1,044,139 02:57:07 25/07/2026
103 Koinbay Koinbay DOT/USDT $0.8052 $1,037,535 02:57:11 25/07/2026
104 WHXEX WHXEX DOT/USDT $0.8062 $1,035,924 03:00:12 25/07/2026
105 idax exchange idax exchange DOT/USDT $0.8062 $1,035,909 03:00:09 25/07/2026
106 BitDelta BitDelta DOT/USDT $0.8062 $1,004,604 03:00:07 25/07/2026
107 DigiFinex DigiFinex DOT/USDT $0.8064 $980,213 02:57:11 25/07/2026
108 BlockFin BlockFin DOT/USDT $0.8043 $943,531 02:57:15 25/07/2026
109 Phemex Phemex DOT/USDT $0.8043 $848,093 02:57:16 25/07/2026
110 Biconomy.com Biconomy.com DOT/USDT $0.8053 $804,040 02:45:08 25/07/2026
111 FameEX FameEX DOT/USDT $0.8052 $800,371 02:57:09 25/07/2026
112 Coinbase Exchange Coinbase Exchange DOT/USD $0.8060 $780,692 02:56:29 25/07/2026
113 Bitrue Bitrue DOT/USDT $0.8043 $765,667 02:57:16 25/07/2026
114 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8056 $736,573 03:00:11 25/07/2026
115 BYDFi BYDFi DOT/USDT $0.8048 $710,965 03:00:16 25/07/2026
116 Ju.com Ju.com DOT/USDT $0.8072 $698,013 03:00:12 25/07/2026
117 YEX YEX DOT/USDT $0.8062 $689,483 03:00:12 25/07/2026
118 Phemex Phemex DOT/USDC $0.8039 $686,911 02:57:12 25/07/2026
119 Grvt Grvt DOT/USDT $0.7992 $677,230 22:39:16 24/07/2026
120 WhiteBIT WhiteBIT DOT/USDC $0.8051 $649,215 02:54:07 25/07/2026
121 OneBullEx OneBullEx DOT/USDT $0.9641 $636,819 03:00:12 25/07/2026
122 Upbit Upbit DOT/KRW $0.8092 $636,159 02:56:23 25/07/2026
123 ZKE ZKE DOT/USDT $0.8062 $621,574 03:00:13 25/07/2026
124 Bitcastle Bitcastle DOT/USDT $0.8062 $616,410 03:00:12 25/07/2026
125 Ourbit Ourbit DOT/USDT $0.8062 $614,915 02:57:08 25/07/2026
126 AIA Exchange AIA Exchange DOT/USDT $0.8062 $604,340 03:00:07 25/07/2026
127 DigiFinex DigiFinex DOT/USDT $0.8072 $577,562 03:00:16 25/07/2026
128 KoinBX KoinBX DOT/INR $0.8528 $562,651 03:00:10 25/07/2026
129 SunX SunX DOT/USDT $0.8065 $493,756 03:00:16 25/07/2026
130 Ekbit Ekbit DOT/USDT $0.8057 $474,673 03:00:16 25/07/2026
131 Pionex Pionex DOT/USDT $0.8053 $474,185 02:57:16 25/07/2026
132 BitKan BitKan DOT/USDT $0.8062 $467,464 03:00:08 25/07/2026
133 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8069 $447,359 03:00:15 25/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8052 $421,187 03:00:18 25/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8064 $415,530 03:03:50 25/07/2026
136 WhiteBIT WhiteBIT DOT/EUR $0.8070 $414,545 02:54:07 25/07/2026
137 EVEDEX EVEDEX DOT/USD $0.8063 $381,807 03:00:15 25/07/2026
138 HTX HTX DOT/USDT $0.8057 $357,824 02:59:24 25/07/2026
139 CRMClick CRMClick DOT/USDT $0.8057 $357,606 03:00:10 25/07/2026
140 WhiteBIT WhiteBIT DOT/WBT $0.8051 $353,252 02:54:07 25/07/2026
141 BitTap BitTap DOT/USDT $0.8052 $352,022 03:00:16 25/07/2026
142 BITmarkets BITmarkets DOT/USDT $0.8062 $351,229 03:00:09 25/07/2026
143 B2Z Exchange B2Z Exchange DOT/USDT $0.8066 $351,088 03:00:08 25/07/2026
144 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8066 $350,436 02:57:11 25/07/2026
145 BTSE BTSE DOT/USDT $0.8062 $348,945 02:54:07 25/07/2026
146 Bitunix Bitunix DOT/USD $0.8060 $335,468 02:57:16 25/07/2026
147 KoinBX KoinBX DOT/BTC $0.8053 $330,353 03:00:10 25/07/2026
148 Bitbase Bitbase DOT/USDT $0.8063 $328,551 02:45:11 25/07/2026
149 Binance Binance DOT/USDC $0.8048 $322,650 02:56:42 25/07/2026
150 Antarctic Antarctic DOT/USDT $0.8057 $322,597 03:00:17 25/07/2026
151 KoinBX KoinBX DOT/USDT $0.8062 $313,021 03:00:10 25/07/2026
152 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8069 $307,896 02:57:11 25/07/2026
153 BigONE BigONE DOT/USDT $0.8052 $307,345 02:57:10 25/07/2026
154 CoinTR CoinTR DOT/USDT $0.8062 $304,283 03:00:07 25/07/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.8062 $297,475 03:00:16 25/07/2026
156 EdgeX EdgeX DOT/USD $0.8065 $289,383 03:00:15 25/07/2026
157 ASTX ASTX DOT/USDT $0.8062 $282,731 03:00:11 25/07/2026
158 Venus Venus DOT/vDOT $0.8057 $270,803 02:57:11 25/07/2026
159 Kraken Kraken DOT/USD $0.8063 $269,355 02:59:24 25/07/2026
160 Bithumb Bithumb DOT/KRW $0.8078 $261,850 02:59:53 25/07/2026
161 KTX KTX DOT/USDT $0.8072 $260,888 03:00:10 25/07/2026
162 MGBX MGBX DOT/USDT $0.8053 $258,190 02:57:12 25/07/2026
163 Gate Gate DOT/USDT $0.8060 $257,493 02:56:24 25/07/2026
164 WHXEX WHXEX DOT/USDC $0.8059 $257,482 03:00:12 25/07/2026
165 idax exchange idax exchange DOT/USDC $0.8059 $257,477 03:00:09 25/07/2026
166 CoinUp.io CoinUp.io DOT/USDT $0.8042 $254,337 02:57:17 25/07/2026
167 Bitazza Bitazza DOT/USDT $0.8072 $243,913 03:00:31 25/07/2026
168 PointPay PointPay DOT/USDT $0.8058 $237,474 02:57:11 25/07/2026
169 Bitvavo Bitvavo DOT/EUR $0.8067 $236,707 02:57:08 25/07/2026
170 LeveX LeveX DOT/USDT $0.8057 $233,676 03:00:15 25/07/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.8071 $222,636 02:54:07 25/07/2026
172 BloFin BloFin DOT/USDT $0.8052 $213,992 02:54:17 25/07/2026
173 Bitbaby Bitbaby DOT/USDT $0.8072 $197,585 03:00:10 25/07/2026
174 ASTX ASTX DOT/USDT $0.8052 $197,401 03:00:16 25/07/2026
175 EasiCoin EasiCoin DOT/USDT $0.8062 $194,252 03:00:09 25/07/2026
176 BingX BingX DOT/USDT $0.8043 $185,719 02:54:11 25/07/2026
177 BYDFi BYDFi DOT/USDT $0.8072 $181,446 03:00:08 25/07/2026
178 XBO.com XBO.com DOT/USDT $0.8072 $175,582 02:57:10 25/07/2026
179 Binance Binance DOT/TRY $0.8069 $163,554 02:56:42 25/07/2026
180 Bitunix Bitunix DOT/USDT $0.8052 $157,210 02:57:11 25/07/2026
181 ZKE ZKE DOT/USDC $0.8059 $154,494 03:00:13 25/07/2026
182 ICRYPEX ICRYPEX DOT/USDT $0.8272 $139,767 03:00:10 25/07/2026
183 Pionex Pionex DOT/USDT $0.8052 $125,542 02:57:10 25/07/2026
184 Kraken Kraken DOT/EUR $0.8064 $122,969 02:59:24 25/07/2026
185 Bilaxy Bilaxy DOT/USDT $0.8562 $120,729 03:00:11 25/07/2026
186 Bit2Me Bit2Me DOT/EUR $0.8065 $119,957 02:57:10 25/07/2026
187 Picol Picol DOT/USDT $0.8053 $110,732 02:57:11 25/07/2026
188 CoinTR CoinTR DOT/TRY $0.8048 $110,109 03:00:07 25/07/2026
189 MEXC MEXC DOT/USDC $0.8048 $109,483 02:54:16 25/07/2026
190 KCEX KCEX DOT/USDT $0.8052 $108,065 02:57:12 25/07/2026
191 Bitrue Bitrue DOT/XRP $0.8059 $106,245 02:57:11 25/07/2026
192 Bitrue Bitrue DOT/USDT $0.8058 $103,472 02:57:11 25/07/2026
193 HTX HTX DOT/USDT $0.8046 $102,735 02:33:17 25/07/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8058 $98,788.26 02:48:22 25/07/2026
195 AEGET AEGET DOT/USDT $0.8051 $98,144.72 02:54:15 25/07/2026
196 Bitget Bitget DOT/USDT $0.8062 $96,127.09 02:54:52 25/07/2026
197 MEXC MEXC DOT/USD1 $0.8057 $93,349.11 02:54:16 25/07/2026
198 Bitrue Bitrue DOT/SOL $0.8055 $91,227.57 02:57:11 25/07/2026
199 CoinEx CoinEx DOT/USDT $0.8059 $89,142.74 02:59:53 25/07/2026
200 FMFW.io FMFW.io DOT/USD $0.8065 $89,006.07 02:57:11 25/07/2026
201 AlphaX AlphaX DOT/USDT $0.8062 $86,316.36 03:00:15 25/07/2026
202 Changelly Changelly DOT/USDT $0.8061 $86,153.95 03:00:18 25/07/2026
203 Mandala Exchange Mandala Exchange DOT/USDT $0.8060 $86,151.35 03:00:08 25/07/2026
204 Gleec BTC Gleec BTC DOT/USDT $0.8060 $86,151.35 03:00:10 25/07/2026
205 Bullish Bullish DOT/USDC $0.8001 $84,721.44 02:57:09 25/07/2026
206 CriptoSwaps CriptoSwaps DOT/USDT $0.8052 $84,392.38 03:00:13 25/07/2026
207 Deribit Deribit DOT/USDC $0.8040 $82,190.64 00:39:50 25/07/2026
208 Binance TR Binance TR DOT/TRY $0.8069 $77,814.64 02:57:12 25/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8067 $66,908.86 02:59:23 25/07/2026
210 Extended Extended DOT/USD $0.8033 $66,335.93 03:00:16 25/07/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.8049 $62,774.70 02:45:08 25/07/2026
212 CoinUp.io CoinUp.io DOT/USDT $0.8053 $62,557.84 02:57:12 25/07/2026
213 Bit2Me Bit2Me DOT/USDC $0.8049 $61,223.80 02:57:10 25/07/2026
214 Kraken Kraken DOT/USDC $0.8049 $60,965.94 02:59:54 25/07/2026
215 XBO.com XBO.com DOT/USD $0.8069 $58,584.55 02:57:10 25/07/2026
216 MEXC MEXC DOT/USD1 $0.8068 $57,409.32 02:54:08 25/07/2026
217 MEXC MEXC DOT/USDC $0.8073 $56,885.12 02:54:08 25/07/2026
218 Aster Aster DOT/USDT $0.8042 $52,865.85 02:54:15 25/07/2026
219 Lighter Lighter DOT/USDC $0.8052 $52,205.06 02:57:15 25/07/2026
220 Cofinex Cofinex DOT/USDT $0.8072 $50,814.16 03:00:09 25/07/2026
221 Koinpark Koinpark DOT/INR $0.8478 $50,153.94 03:00:08 25/07/2026
222 Binance Binance DOT/EUR $0.8062 $47,123.09 02:56:42 25/07/2026
223 B2Z Exchange B2Z Exchange DOT/USDC $0.8069 $44,363.11 03:00:08 25/07/2026
224 BITmarkets BITmarkets DOT/USDC $0.8069 $44,362.91 03:00:09 25/07/2026
225 Coincall Coincall DOT/USD $0.8057 $42,379.31 03:00:15 25/07/2026
226 Flipster Flipster DOT/USDT $0.8057 $41,375.80 03:00:17 25/07/2026
227 LBank LBank DOT/USDC $0.8059 $40,673.37 02:57:11 25/07/2026
228 Bitbaby Bitbaby DOT/USDC $0.8539 $37,755.00 03:00:10 25/07/2026
229 BingX BingX DOT/USDC $0.8059 $36,934.63 02:54:11 25/07/2026
230 Niza.io Niza.io DOT/USD $0.8024 $36,316.03 17:24:07 24/07/2026
231 Binance Binance DOT/BTC $0.8048 $36,135.28 02:56:42 25/07/2026
232 LATOKEN LATOKEN DOT/USDT $0.8048 $35,304.91 02:57:10 25/07/2026
233 Coinstore Coinstore DOT/USDT $0.8051 $34,374.63 02:54:07 25/07/2026
234 Tothemoon Tothemoon DOT/USD $0.8061 $33,680.35 03:00:17 25/07/2026
235 MemeMax MemeMax DOT/USDC $0.8059 $32,936.28 03:03:16 25/07/2026
236 Orderly Orderly DOT/USDC $0.8048 $32,728.23 03:00:16 25/07/2026
237 BitTap BitTap DOT/USDT $0.8062 $30,932.41 03:00:07 25/07/2026
238 Deepcoin Deepcoin DOT/USDT $0.8057 $30,265.38 02:54:10 25/07/2026
239 Niza.io Niza.io DOT/EUR $0.8035 $29,719.74 17:24:07 24/07/2026
240 Bitrue Bitrue DOT/USDC $0.8064 $27,362.63 02:57:11 25/07/2026
241 XT.COM XT.COM DOT/USDC $0.8049 $25,811.56 02:57:12 25/07/2026
242 Backpack Exchange Backpack Exchange DOT/USDC $0.8060 $25,329.90 02:57:15 25/07/2026
243 Gate Gate DOT/USDC $0.8067 $25,156.20 02:56:24 25/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8067 $24,847.36 02:59:23 25/07/2026
245 OKX OKX DOT/EUR $0.8065 $24,345.76 02:56:23 25/07/2026
246 Tothemoon Tothemoon DOT/USDC $0.8057 $23,598.72 03:00:17 25/07/2026
247 Tothemoon Tothemoon DOT/USDT $0.8057 $23,348.88 03:00:17 25/07/2026
248 CoinCola CoinCola DOT/USDT $0.8062 $21,632.42 03:00:07 25/07/2026
249 Paribu Paribu DOT/TRY $0.8064 $20,827.30 02:59:53 25/07/2026
250 Blynex Blynex DOT/USDT $0.8063 $20,609.20 03:00:07 25/07/2026
251 Emirex Emirex DOT/USDC $0.8069 $20,252.39 03:00:13 25/07/2026
252 Bitfinex Bitfinex DOT/USD $0.8076 $20,030.20 02:59:24 25/07/2026
253 Binance Binance DOT/FDUSD $0.8045 $19,715.71 02:56:42 25/07/2026
254 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8073 $19,513.84 02:56:29 25/07/2026
255 Bitfinex Bitfinex DOT/USDT $0.8051 $18,497.73 02:59:54 25/07/2026
256 BiFinance BiFinance DOT/USDT $0.8060 $17,958.65 02:57:11 25/07/2026
257 LeveX LeveX DOT/USDT $0.8062 $17,757.63 03:00:09 25/07/2026
258 LeveX LeveX DOT/USD $0.8059 $16,933.70 03:00:15 25/07/2026
259 Bybit Bybit DOT/USDC $0.8028 $16,602.78 02:54:08 25/07/2026
260 OKX OKX DOT/USD $0.8057 $16,406.75 02:56:23 25/07/2026
261 Indodax Indodax DOT/IDR $0.8076 $15,389.62 02:59:25 25/07/2026
262 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8032 $15,281.26 02:59:23 25/07/2026
263 HitBTC HitBTC DOT/USDT $0.8060 $14,649.87 03:00:15 25/07/2026
264 Mandala Exchange Mandala Exchange DOT/USDT $0.8060 $14,649.87 03:00:15 25/07/2026
265 Gleec BTC Gleec BTC DOT/USDT $0.8062 $14,647.79 03:00:15 25/07/2026
266 Foxbit Foxbit DOT/BRL $0.8053 $14,517.64 03:00:09 25/07/2026
267 Binance TH Binance TH DOT/USDT $0.8052 $13,862.35 02:57:08 25/07/2026
268 BYDFi BYDFi DOT/USDC $0.8059 $13,433.03 03:00:08 25/07/2026
269 Cryptonex Cryptonex DOT/USDT $0.7992 $13,154.54 03:00:11 25/07/2026
270 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8050 $12,953.64 02:56:29 25/07/2026
271 SunX SunX DOT/USDT $0.8054 $12,774.49 02:57:18 25/07/2026
272 KuCoin KuCoin DOT/USDC $0.8059 $12,686.21 02:56:23 25/07/2026
273 Koinpark Koinpark DOT/USDT $0.8062 $12,606.36 03:00:08 25/07/2026
274 PrimeXBT PrimeXBT DOT/USDT $0.8052 $12,588.63 03:00:16 25/07/2026
275 Kraken Kraken DOT/GBP $0.8062 $12,294.74 02:59:24 25/07/2026
276 Bitbank Bitbank DOT/JPY $0.8066 $11,729.33 02:57:10 25/07/2026
277 HyperPay Futures HyperPay Futures DOT/USDT $0.8057 $11,292.97 03:00:17 25/07/2026
278 Tothemoon Tothemoon DOT/EUR $0.8039 $10,914.30 03:00:17 25/07/2026
279 OKX OKX DOT/USDC $0.8051 $10,605.20 02:56:23 25/07/2026
280 CoinDCX CoinDCX DOT/INR $0.8395 $9,712.23 02:57:11 25/07/2026
281 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8069 $9,466.14 03:00:17 25/07/2026
282 LeveX LeveX DOT/USDC $0.8059 $9,313.36 03:00:09 25/07/2026
283 BITmarkets BITmarkets DOT/IDR $0.8067 $8,970.63 03:00:09 25/07/2026
284 MEXC MEXC DOT/BTC $0.8040 $8,507.91 02:54:08 25/07/2026
285 Bybit EU Bybit EU DOT/USDC $0.8049 $8,446.48 03:00:10 25/07/2026
286 BITmarkets BITmarkets DOT/USDP $0.8069 $8,404.26 03:00:09 25/07/2026
287 CoinEx CoinEx DOT/USDC $0.8064 $8,302.19 02:59:53 25/07/2026
288 KuCoin KuCoin DOT/BTC $0.8049 $7,892.41 02:56:23 25/07/2026
289 Bitkub Bitkub DOT/THB $0.8018 $7,410.82 02:57:12 25/07/2026
290 Binance.US Binance.US DOT/USDT $0.8042 $7,374.33 02:53:53 25/07/2026
291 Ulink Ulink DOT/USDT $0.8055 $7,095.16 02:57:17 25/07/2026
292 WHXEX WHXEX DOT/BTC $0.8020 $6,403.06 03:00:12 25/07/2026
293 idax exchange idax exchange DOT/BTC $0.8020 $6,384.35 03:00:09 25/07/2026
294 Gate Gate DOT/BTC $0.8050 $5,742.61 02:56:24 25/07/2026
295 Bitso Bitso DOT/USD $0.8066 $5,406.17 02:59:29 25/07/2026
296 Coinbase Exchange Coinbase Exchange DOT/USDT $0.7992 $5,288.63 02:56:29 25/07/2026
297 WEEX WEEX DOT/USDC $0.8049 $5,101.49 02:57:11 25/07/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7974 $4,993.38 02:59:23 25/07/2026
299 Kanga Exchange Kanga Exchange DOT/USDC $0.8049 $4,896.75 02:54:11 25/07/2026
300 Niza.io Niza.io DOT/GBP $0.8045 $4,786.42 17:24:07 24/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 25/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,960,018 với tỷ giá $0.8052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá