Polkadot DOT
Xếp hạng #33
21:03:00 22/03/2026
Giá Polkadot (DOT)
$1.44 -3.58%
0.00002092 BTC
40,003 VND
Thấp: $1.43
Cao: $1.51
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.44 | $90,583,962 | 19:54:16 22/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,220,953 | 20:00:15 22/03/2026 |
| 3 |  BTSE |
DOT/USDT | $1.44 | $78,072,446 | 19:57:15 22/03/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.44 | $74,958,055 | 20:00:16 22/03/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.44 | $74,926,119 | 20:00:15 22/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.44 | $66,931,391 | 19:57:15 22/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.44 | $61,764,274 | 20:00:11 22/03/2026 |
| 8 |  KTX |
DOT/USDT | $1.44 | $59,918,229 | 20:00:15 22/03/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.44 | $58,907,969 | 19:57:15 22/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.44 | $53,463,233 | 20:00:16 22/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.44 | $52,172,584 | 19:54:24 22/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.44 | $50,790,942 | 19:54:16 22/03/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.44 | $43,859,591 | 19:56:53 22/03/2026 |
| 14 |  CoinW |
DOT/USDT | $1.44 | $42,482,553 | 19:57:17 22/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.44 | $41,282,318 | 20:00:15 22/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.44 | $41,282,318 | 20:00:16 22/03/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.44 | $36,875,345 | 20:00:15 22/03/2026 |
| 18 |  MEXC |
DOT/USDT | $1.44 | $34,263,527 | 19:57:15 22/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.44 | $29,992,742 | 19:57:15 22/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.44 | $26,362,734 | 19:57:17 22/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.44 | $26,127,724 | 20:00:17 22/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.44 | $25,561,673 | 19:57:16 22/03/2026 |
| 23 |  Bybit |
DOT/USDT | $1.44 | $23,063,664 | 19:54:16 22/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.44 | $21,295,063 | 19:54:15 22/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.44 | $20,321,768 | 19:57:16 22/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.44 | $18,669,734 | 19:57:23 22/03/2026 |
| 27 |  BitMart |
DOT/USDT | $1.44 | $15,117,104 | 19:57:16 22/03/2026 |
| 28 |  Websea |
DOT/USDT | $1.44 | $14,321,546 | 20:00:17 22/03/2026 |
| 29 |  BTCC |
DOT/USDT | $1.44 | $14,129,855 | 19:57:16 22/03/2026 |
| 30 |  SunX |
DOT/USDT | $1.44 | $13,852,639 | 20:00:08 22/03/2026 |
| 31 |  Ulink |
DOT/USDT | $1.44 | $13,852,639 | 20:00:07 22/03/2026 |
| 32 |  NovaEx |
DOT/USDT | $1.44 | $13,686,680 | 20:00:16 22/03/2026 |
| 33 |  Coinflare |
DOT/USDT | $1.44 | $13,339,900 | 20:00:16 22/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.44 | $12,982,581 | 19:54:16 22/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.44 | $12,819,086 | 20:00:16 22/03/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.44 | $12,064,701 | 20:00:15 22/03/2026 |
| 37 |  LBank |
DOT/USDT | $1.44 | $11,902,787 | 19:57:16 22/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.44 | $11,827,089 | 20:00:15 22/03/2026 |
| 39 |  AstralX |
DOT/USDT | $1.44 | $11,304,952 | 20:00:07 22/03/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.44 | $10,476,335 | 19:54:18 22/03/2026 |
| 41 |  EasiCoin |
DOT/USDT | $1.44 | $10,445,055 | 20:00:16 22/03/2026 |
| 42 |  CoinP |
DOT/USDT | $1.44 | $8,478,892 | 20:00:14 22/03/2026 |
| 43 | CoinW |
DOT/USDT | $1.44 | $7,509,647 | 19:57:07 22/03/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.44 | $7,258,155 | 19:57:15 22/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.44 | $7,232,638 | 19:57:15 22/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.44 | $6,920,928 | 19:57:24 22/03/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.44 | $6,862,328 | 19:57:20 22/03/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.44 | $6,820,641 | 20:00:15 22/03/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.44 | $6,733,925 | 20:00:25 22/03/2026 |
| 50 | BVOX |
DOT/USDT | $1.44 | $5,895,367 | 19:57:07 22/03/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.44 | $5,770,085 | 20:00:15 22/03/2026 |
| 52 |  Bitget |
DOT/USDT | $1.44 | $5,758,474 | 19:54:16 22/03/2026 |
| 53 | KuCoin |
DOT/USDT | $1.44 | $5,756,920 | 19:54:19 22/03/2026 |
| 54 | Binance |
DOT/USDT | $1.44 | $5,742,086 | 19:56:54 22/03/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.44 | $5,333,926 | 19:54:15 22/03/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.44 | $5,102,707 | 19:57:15 22/03/2026 |
| 57 | KTX |
DOT/USDT | $1.44 | $5,021,668 | 20:00:07 22/03/2026 |
| 58 |  BitbabyExchange |
DOT/USDT | $1.44 | $4,823,475 | 19:57:16 22/03/2026 |
| 59 |  OneEx |
DOT/USDT | $1.44 | $4,806,628 | 20:00:15 22/03/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.44 | $4,775,313 | 20:00:15 22/03/2026 |
| 61 |  EagleX |
DOT/USDT | $1.44 | $4,531,802 | 20:00:15 22/03/2026 |
| 62 |  Millionero |
DOT/USDT | $1.44 | $4,508,088 | 20:00:15 22/03/2026 |
| 63 | OneEx |
DOT/USDT | $1.44 | $4,347,621 | 20:00:11 22/03/2026 |
| 64 |  CEEX exchange |
DOT/USDT | $1.44 | $4,039,766 | 20:00:12 22/03/2026 |
| 65 |  Bibox |
5DOT/USD | $1.44 | $4,004,823 | 20:00:11 22/03/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.44 | $3,915,457 | 19:48:16 22/03/2026 |
| 67 |  Azbit |
DOT/USDT | $1.44 | $3,873,313 | 19:57:07 22/03/2026 |
| 68 | Coinlocally |
DOT/USDT | $1.44 | $3,682,299 | 20:00:13 22/03/2026 |
| 69 |  Gate |
DOT/USDT | $1.44 | $3,518,947 | 19:54:19 22/03/2026 |
| 70 |  KCEX |
DOT/USDT | $1.44 | $3,459,571 | 19:57:15 22/03/2026 |
| 71 | AstralX |
DOT/USDT | $1.44 | $3,316,271 | 20:00:15 22/03/2026 |
| 72 | Bibox |
DOT/USDT | $3.55 | $3,310,481 | 20:00:11 22/03/2026 |
| 73 | Hibt |
DOT/USDT | $1.44 | $3,297,560 | 19:54:07 22/03/2026 |
| 74 | BitMart |
DOT/USDT | $1.44 | $3,181,729 | 19:57:09 22/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.44 | $3,011,020 | 19:59:54 22/03/2026 |
| 76 | MEXC |
DOT/USDT | $1.44 | $2,911,141 | 19:51:07 22/03/2026 |
| 77 | BTCC |
DOT/USDT | $1.44 | $2,866,885 | 19:57:12 22/03/2026 |
| 78 |  4E |
DOT/USDT | $1.44 | $2,834,745 | 19:54:12 22/03/2026 |
| 79 |  XXKK |
DOT/USDT | $1.44 | $2,817,966 | 19:54:07 22/03/2026 |
| 80 | LBank |
DOT/USDT | $1.44 | $2,793,525 | 19:57:10 22/03/2026 |
| 81 | WhiteBIT |
DOT/USDT | $1.44 | $2,663,126 | 19:54:07 22/03/2026 |
| 82 | HTX |
DOT/USDT | $1.44 | $2,524,289 | 19:57:23 22/03/2026 |
| 83 | CoinP |
DOT/USDT | $1.44 | $2,517,777 | 20:00:23 22/03/2026 |
| 84 | Millionero |
DOT/USDT | $1.44 | $2,470,957 | 20:00:07 22/03/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.44 | $2,198,948 | 20:00:18 22/03/2026 |
| 86 |  P2B |
DOT/USDT | $1.44 | $2,076,407 | 19:57:07 22/03/2026 |
| 87 | FameEX |
DOT/USDT | $1.44 | $2,066,823 | 19:57:09 22/03/2026 |
| 88 |  Pionex |
DOT/USDT | $1.44 | $2,013,507 | 19:57:16 22/03/2026 |
| 89 |  BYDFi |
DOT/USDT | $1.44 | $1,999,918 | 20:00:15 22/03/2026 |
| 90 | NovaEx |
DOT/USDT | $1.44 | $1,978,136 | 20:00:11 22/03/2026 |
| 91 | Bybit |
DOT/USDT | $1.44 | $1,926,262 | 19:54:12 22/03/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.44 | $1,665,661 | 19:56:53 22/03/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.44 | $1,662,981 | 20:00:08 22/03/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.44 | $1,658,190 | 19:54:09 22/03/2026 |
| 95 |  Gems Trade |
DOT/USDT | $1.44 | $1,634,910 | 20:00:15 22/03/2026 |
| 96 |  MGBX |
DOT/USDT | $1.44 | $1,631,241 | 20:00:16 22/03/2026 |
| 97 |  OKX |
DOT/USDT | $1.44 | $1,626,751 | 19:56:54 22/03/2026 |
| 98 | YUBIT |
DOT/USDT | $1.44 | $1,586,887 | 19:57:10 22/03/2026 |
| 99 |  BlockFin |
DOT/USDT | $1.44 | $1,565,991 | 20:00:11 22/03/2026 |
| 100 | idax exchange |
DOT/USDT | $1.44 | $1,561,172 | 20:00:13 22/03/2026 |
| 101 | WHXEX |
DOT/USDT | $1.44 | $1,561,158 | 20:00:12 22/03/2026 |
| 102 | EagleX |
DOT/USDT | $1.44 | $1,560,281 | 20:00:07 22/03/2026 |
| 103 | Koinbay |
DOT/USDT | $1.44 | $1,525,358 | 20:00:08 22/03/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.45 | $1,503,533 | 20:00:16 22/03/2026 |
| 105 |  UZX |
DOT/USDT | $1.44 | $1,429,972 | 19:57:17 22/03/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.44 | $1,374,556 | 19:54:08 22/03/2026 |
| 107 | YEX |
DOT/USD | $1.44 | $1,365,304 | 20:00:16 22/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.44 | $1,321,350 | 19:57:11 22/03/2026 |
| 109 | OneBullEx |
DOT/USDT | $1.44 | $1,307,564 | 20:00:12 22/03/2026 |
| 110 | BitradeX |
DOT/USDT | $1.44 | $1,280,427 | 20:00:07 22/03/2026 |
| 111 |  Hyperliquid |
DOT/USD | $1.44 | $1,244,235 | 19:57:26 22/03/2026 |
| 112 | B2Z Exchange |
DOT/USD | $1.44 | $1,212,669 | 20:00:13 22/03/2026 |
| 113 | BITmarkets |
DOT/USD | $1.44 | $1,212,531 | 20:00:11 22/03/2026 |
| 114 | Ju.com |
DOT/USDT | $1.44 | $1,205,337 | 19:54:12 22/03/2026 |
| 115 |  ASTX |
DOT/USDT | $1.44 | $1,154,250 | 20:00:08 22/03/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.44 | $1,150,344 | 19:57:08 22/03/2026 |
| 117 |  Ekbit |
DOT/USDT | $1.44 | $1,150,144 | 20:00:08 22/03/2026 |
| 118 |  Tebbit |
DOT/USDT | $1.44 | $1,145,640 | 20:00:12 22/03/2026 |
| 119 | NovaEx |
DOT/USD | $1.44 | $1,095,536 | 20:00:16 22/03/2026 |
| 120 |  Coinbase Exchange |
DOT/USD | $1.44 | $1,085,725 | 19:56:29 22/03/2026 |
| 121 | CrypFine |
DOT/USDT | $1.44 | $1,064,369 | 20:00:07 22/03/2026 |
| 122 | Biconomy.com |
DOT/USDT | $1.44 | $1,057,781 | 19:54:07 22/03/2026 |
| 123 |  Phemex |
DOT/USDT | $1.44 | $964,936 | 19:57:13 22/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.44 | $946,940 | 20:00:07 22/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.44 | $936,614 | 20:00:09 22/03/2026 |
| 126 | YEX |
DOT/USDT | $1.44 | $917,462 | 20:00:08 22/03/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.44 | $881,658 | 20:03:19 22/03/2026 |
| 128 |  Venus |
DOT/vDOT | $1.44 | $867,458 | 20:00:11 22/03/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.44 | $834,617 | 20:00:18 22/03/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.44 | $816,618 | 20:00:15 22/03/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $1.45 | $774,792 | 20:03:15 22/03/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $1.44 | $767,447 | 20:00:07 22/03/2026 |
| 133 | BTSE |
DOT/USDT | $1.44 | $764,170 | 19:57:08 22/03/2026 |
| 134 | Binance |
DOT/USDC | $1.44 | $747,484 | 19:56:54 22/03/2026 |
| 135 | MGBX |
DOT/USDT | $1.44 | $744,232 | 20:00:08 22/03/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $1.44 | $736,659 | 20:00:13 22/03/2026 |
| 137 | BITmarkets |
DOT/USDT | $1.44 | $736,575 | 20:00:11 22/03/2026 |
| 138 | Bitget |
DOT/USDT | $1.44 | $689,089 | 19:54:07 22/03/2026 |
| 139 | 4E |
DOT/USDT | $1.44 | $680,167 | 20:00:25 22/03/2026 |
| 140 |  BitTap |
DOT/USDT | $1.44 | $680,081 | 20:00:19 22/03/2026 |
| 141 | idax exchange |
DOT/USDC | $1.44 | $677,914 | 20:00:13 22/03/2026 |
| 142 | WHXEX |
DOT/USDC | $1.44 | $677,908 | 20:00:12 22/03/2026 |
| 143 | AscendEX |
DOT/USDT | $1.43 | $670,876 | 19:54:07 22/03/2026 |
| 144 |  Upbit |
DOT/KRW | $1.44 | $668,422 | 19:56:54 22/03/2026 |
| 145 | BlockFin |
DOT/USDT | $1.44 | $660,940 | 20:00:15 22/03/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.44 | $659,541 | 19:57:09 22/03/2026 |
| 147 |  EXMO |
DOT/USDT | $1.44 | $659,467 | 20:00:07 22/03/2026 |
| 148 |  Grvt |
DOT/USDT | $1.44 | $652,341 | 20:00:16 22/03/2026 |
| 149 |  BigONE |
DOT/USDT | $1.44 | $633,460 | 19:57:12 22/03/2026 |
| 150 | Phemex |
DOT/USDC | $1.44 | $617,054 | 19:57:13 22/03/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.44 | $589,950 | 20:00:11 22/03/2026 |
| 152 |  EdgeX |
DOT/USD | $1.44 | $578,853 | 20:03:16 22/03/2026 |
| 153 | Bybit |
DOT/USD | $1.44 | $576,003 | 19:54:16 22/03/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.44 | $572,519 | 19:57:17 22/03/2026 |
| 155 | Ourbit |
DOT/USDT | $1.44 | $562,916 | 19:54:10 22/03/2026 |
| 156 |  BingX |
DOT/USDT | $1.44 | $546,323 | 19:57:18 22/03/2026 |
| 157 |  LeveX |
DOT/USDT | $1.44 | $540,178 | 20:00:16 22/03/2026 |
| 158 | Toobit |
DOT/USDT | $1.44 | $534,545 | 19:57:10 22/03/2026 |
| 159 |  BitKan |
DOT/USDT | $1.44 | $520,353 | 20:00:08 22/03/2026 |
| 160 |  Kraken |
DOT/USD | $1.44 | $480,284 | 19:59:24 22/03/2026 |
| 161 |  SunX |
DOT/USDT | $1.44 | $451,551 | 20:03:17 22/03/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.44 | $431,623 | 20:00:11 22/03/2026 |
| 163 |  GroveX |
DOT/USDT | $1.44 | $416,274 | 19:54:10 22/03/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.44 | $408,973 | 20:00:12 22/03/2026 |
| 165 | ZKE |
DOT/USDC | $1.44 | $406,741 | 20:00:09 22/03/2026 |
| 166 | Bitunix |
DOT/USDT | $1.44 | $394,165 | 19:57:11 22/03/2026 |
| 167 | Millionero |
DOT/USDC | $1.44 | $390,915 | 20:00:07 22/03/2026 |
| 168 | Coinflare |
DOT/USDT | $1.44 | $388,943 | 20:00:07 22/03/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.44 | $379,285 | 19:57:07 22/03/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.44 | $351,846 | 19:57:13 22/03/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.44 | $347,556 | 19:59:54 22/03/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $1.44 | $340,490 | 19:57:13 22/03/2026 |
| 173 | Binance |
DOT/TRY | $1.45 | $322,957 | 19:56:42 22/03/2026 |
| 174 |  Aster |
DOT/USDT | $1.44 | $290,849 | 19:54:15 22/03/2026 |
| 175 | MEXC |
DOT/BTC | $1.44 | $286,875 | 19:51:07 22/03/2026 |
| 176 |  TGEX |
DOT/USDT | $1.44 | $283,115 | 19:57:15 22/03/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $1.44 | $272,066 | 20:03:16 22/03/2026 |
| 178 |  Paribu |
DOT/TRY | $1.45 | $267,797 | 20:02:31 22/03/2026 |
| 179 | MEXC |
DOT/USDC | $1.44 | $266,699 | 19:54:16 22/03/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.44 | $258,365 | 20:00:12 22/03/2026 |
| 181 | BitbabyExchange |
DOT/USDT | $1.44 | $256,992 | 19:57:12 22/03/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $1.44 | $251,422 | 19:54:19 22/03/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.44 | $246,929 | 20:00:12 22/03/2026 |
| 184 | Bitunix |
DOT/USD | $1.44 | $245,651 | 19:57:15 22/03/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $1.44 | $245,054 | 19:54:07 22/03/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.46 | $231,850 | 20:00:13 22/03/2026 |
| 187 | BYDFi |
DOT/USDT | $1.44 | $229,012 | 19:57:07 22/03/2026 |
| 188 |  CoinEx |
DOT/USDT | $1.44 | $220,464 | 19:59:53 22/03/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.45 | $211,879 | 20:00:12 22/03/2026 |
| 190 | Kraken |
DOT/EUR | $1.45 | $210,043 | 19:59:53 22/03/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.44 | $207,931 | 20:00:17 22/03/2026 |
| 192 | AscendEX |
DOT/USD | $1.44 | $203,404 | 19:54:07 22/03/2026 |
| 193 |  FMFW.io |
DOT/USD | $1.44 | $200,320 | 20:00:14 22/03/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.44 | $200,315 | 20:00:20 22/03/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $1.44 | $200,312 | 20:00:08 22/03/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $1.44 | $200,312 | 20:00:12 22/03/2026 |
| 197 | EasiCoin |
DOT/USDT | $1.44 | $195,828 | 20:00:12 22/03/2026 |
| 198 |  Coincall |
DOT/USD | $1.45 | $194,834 | 20:03:16 22/03/2026 |
| 199 | Gate |
DOT/USDT | $1.44 | $194,488 | 19:56:54 22/03/2026 |
| 200 | BloFin |
DOT/USDT | $1.44 | $194,094 | 20:00:16 22/03/2026 |
| 201 | KuCoin |
DOT/USDC | $1.44 | $180,800 | 19:56:53 22/03/2026 |
| 202 | WhiteBIT |
DOT/USDC | $1.45 | $180,586 | 19:54:07 22/03/2026 |
| 203 | Pionex |
DOT/USDT | $1.44 | $177,233 | 19:57:07 22/03/2026 |
| 204 |  Deribit |
DOT/USDC | $1.45 | $172,888 | 20:03:50 22/03/2026 |
| 205 |  Extended |
DOT/USD | $1.45 | $172,805 | 20:03:16 22/03/2026 |
| 206 | Binance |
DOT/EUR | $1.44 | $166,267 | 19:56:54 22/03/2026 |
| 207 | BitTap |
DOT/USDT | $1.44 | $164,133 | 19:57:12 22/03/2026 |
| 208 |  PointPay |
DOT/USDT | $1.44 | $160,478 | 19:57:11 22/03/2026 |
| 209 |  Picol |
DOT/USDT | $1.44 | $156,344 | 20:00:12 22/03/2026 |
| 210 |  BitMEX |
DOT/USD | $1.44 | $142,816 | 19:57:15 22/03/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.44 | $142,800 | 19:54:07 22/03/2026 |
| 212 | Bitrue |
DOT/XRP | $1.44 | $142,493 | 19:57:10 22/03/2026 |
| 213 |  KoinBX |
DOT/USDT | $1.44 | $141,900 | 20:00:09 22/03/2026 |
| 214 | LBank |
DOT/USDC | $1.44 | $141,559 | 19:57:10 22/03/2026 |
| 215 | KCEX |
DOT/USDT | $1.44 | $138,957 | 19:57:11 22/03/2026 |
| 216 |  Nivex |
DOT/USDT | $1.44 | $128,495 | 20:00:07 22/03/2026 |
| 217 |  Bitfinex |
DOT/USD | $1.44 | $126,385 | 19:59:54 22/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.44 | $124,308 | 19:57:11 22/03/2026 |
| 219 |  Bilaxy |
DOT/USDT | $1.44 | $122,375 | 20:00:12 22/03/2026 |
| 220 |  Niza.io |
DOT/USD | $1.44 | $121,811 | 20:00:07 22/03/2026 |
| 221 | Kraken |
DOT/GBP | $1.45 | $113,184 | 19:59:53 22/03/2026 |
| 222 |  Tothemoon |
DOT/EUR | $1.44 | $109,894 | 20:00:16 22/03/2026 |
| 223 | Bitrue |
DOT/USDT | $1.44 | $109,468 | 19:57:10 22/03/2026 |
| 224 | Bitrue |
DOT/SOL | $1.44 | $109,088 | 19:57:10 22/03/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.44 | $108,192 | 20:00:14 22/03/2026 |
| 226 | UZX |
DOT/ETH | $1.44 | $103,639 | 19:57:17 22/03/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.44 | $101,802 | 19:59:53 22/03/2026 |
| 228 | Coinbase Exchange |
DOT/EUR | $1.45 | $96,552.41 | 19:56:59 22/03/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $1.44 | $96,338.40 | 20:00:13 22/03/2026 |
| 230 | BITmarkets |
DOT/USDC | $1.44 | $96,327.37 | 20:00:11 22/03/2026 |
| 231 | EXMO.ME |
DOT/USDC | $1.44 | $94,735.46 | 19:57:09 22/03/2026 |
| 232 | EXMO |
DOT/USDC | $1.44 | $94,405.65 | 20:00:07 22/03/2026 |
| 233 |  Lighter |
DOT/USDC | $1.44 | $92,000.85 | 20:00:15 22/03/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.44 | $86,283.71 | 20:00:07 22/03/2026 |
| 235 | Cofinex |
DOT/USDC | $1.44 | $85,851.58 | 20:00:15 22/03/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.44 | $82,379.40 | 20:00:12 22/03/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.44 | $79,302.75 | 19:57:16 22/03/2026 |
| 238 |  Binance TR |
DOT/TRY | $1.45 | $79,202.67 | 19:57:08 22/03/2026 |
| 239 | Cofinex |
DOT/USD | $1.44 | $77,406.39 | 20:00:15 22/03/2026 |
| 240 | BingX |
DOT/USDC | $1.44 | $76,752.04 | 19:57:18 22/03/2026 |
| 241 | WhiteBIT |
DOT/TRY | $1.45 | $73,657.58 | 19:54:07 22/03/2026 |
| 242 |  BlueBit |
DOT/USDT | $1.44 | $73,031.47 | 20:00:12 22/03/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $1.44 | $65,497.14 | 19:57:17 22/03/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.44 | $65,151.03 | 19:54:14 22/03/2026 |
| 245 |  BitStorage |
DOT/BTC | $1.44 | $65,031.63 | 19:57:07 22/03/2026 |
| 246 | Tothemoon |
DOT/USD | $1.44 | $63,647.41 | 20:00:16 22/03/2026 |
| 247 | BITmarkets |
DOT/USDP | $1.44 | $61,292.19 | 20:00:11 22/03/2026 |
| 248 | BITmarkets |
DOT/USDP | $1.44 | $61,292.19 | 20:00:11 22/03/2026 |
| 249 | XT.COM |
DOT/USDC | $1.44 | $59,789.18 | 19:57:08 22/03/2026 |
| 250 |  Koinpark |
DOT/INR | $1.45 | $59,046.69 | 19:57:11 22/03/2026 |
| 251 | KuCoin |
DOT/USD | $1.44 | $56,269.74 | 19:54:19 22/03/2026 |
| 252 | Cofinex |
DOT/USDT | $1.44 | $56,215.83 | 20:00:13 22/03/2026 |
| 253 | Binance |
DOT/BTC | $1.44 | $56,132.27 | 19:56:42 22/03/2026 |
| 254 | MEXC |
DOT/USDC | $1.44 | $54,021.28 | 19:51:07 22/03/2026 |
| 255 | Niza.io |
DOT/EUR | $1.45 | $53,970.00 | 20:00:07 22/03/2026 |
| 256 | BitStorage |
DOT/USDT | $1.44 | $51,813.08 | 19:57:07 22/03/2026 |
| 257 | Bybit |
DOT/USDC | $1.45 | $51,568.07 | 19:54:12 22/03/2026 |
| 258 | OKX |
DOT/USD | $1.44 | $48,974.81 | 19:56:23 22/03/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.44 | $46,705.17 | 19:57:13 22/03/2026 |
| 260 | Tothemoon |
DOT/USDT | $1.44 | $43,359.60 | 20:00:16 22/03/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.44 | $42,212.06 | 20:00:16 22/03/2026 |
| 262 |  BiFinance |
DOT/USDT | $1.44 | $40,878.50 | 19:54:10 22/03/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $1.44 | $39,933.19 | 20:03:17 22/03/2026 |
| 264 |  dYdX v4 |
DOT/USD | $1.45 | $38,420.90 | 20:04:17 22/03/2026 |
| 265 | SunX |
DOT/USDT | $1.44 | $38,329.75 | 20:00:18 22/03/2026 |
| 266 | KuCoin |
DOT/BTC | $1.45 | $38,214.80 | 19:56:53 22/03/2026 |
| 267 |  Uniswap v4 (Base) |
ETH/DOT | $2,081.86 | $37,852.62 | 19:53:09 22/03/2026 |
| 268 | WHXEX |
DOT/ETH | $1.44 | $37,179.27 | 20:00:12 22/03/2026 |
| 269 |  Bybit EU |
DOT/USDC | $1.44 | $36,923.62 | 20:00:12 22/03/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,081.60 | $35,830.98 | 19:22:53 22/03/2026 |
| 271 | LeveX |
DOT/USD | $1.44 | $35,594.68 | 20:00:16 22/03/2026 |
| 272 |  Bitso |
DOT/USD | $1.44 | $35,246.36 | 19:59:56 22/03/2026 |
| 273 |  Bullish |
DOT/USDC | $1.44 | $35,199.78 | 19:57:08 22/03/2026 |
| 274 |  ONUS Pro |
DOT/VNDC | $1.44 | $34,953.74 | 20:00:15 22/03/2026 |
| 275 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 276 | Binance |
DOT/FDUSD | $1.45 | $34,156.58 | 19:56:54 22/03/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.44 | $34,152.12 | 20:00:07 22/03/2026 |
| 278 | ONUS Pro |
DOT/USDT | $1.45 | $33,955.68 | 20:00:15 22/03/2026 |
| 279 | Bitrue |
DOT/USDC | $1.44 | $33,796.22 | 19:57:10 22/03/2026 |
| 280 |  Blynex |
DOT/USDT | $1.44 | $33,775.02 | 19:57:09 22/03/2026 |
| 281 | HTX |
DOT/USD | $1.44 | $32,063.69 | 19:57:23 22/03/2026 |
| 282 | BitbabyExchange |
DOT/USDC | $1.44 | $31,666.57 | 19:57:12 22/03/2026 |
| 283 | Azbit |
DOT/USDC | $1.44 | $31,368.36 | 19:57:07 22/03/2026 |
| 284 | WEEX |
DOT/USDT | $1.44 | $31,315.07 | 19:57:08 22/03/2026 |
| 285 | Binance |
DOT/BNB | $1.44 | $29,971.26 | 19:56:54 22/03/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.44 | $29,666.48 | 20:00:12 22/03/2026 |
| 287 | Niza.io |
DOT/GBP | $1.45 | $28,718.32 | 20:00:07 22/03/2026 |
| 288 |  Emirex |
DOT/USDC | $1.44 | $28,607.97 | 20:00:08 22/03/2026 |
| 289 | Bitfinex |
DOT/USDT | $1.44 | $28,089.29 | 19:59:54 22/03/2026 |
| 290 | Coinbase Exchange |
DOT/BTC | $1.45 | $25,363.06 | 19:56:59 22/03/2026 |
| 291 | WEEX |
DOT/USDC | $1.44 | $24,930.46 | 19:57:08 22/03/2026 |
| 292 |  BtcTurk | Kripto |
DOT/TRY | $1.45 | $24,153.52 | 19:55:53 22/03/2026 |
| 293 |  Deepcoin |
DOT/USDT | $1.44 | $24,036.16 | 19:57:15 22/03/2026 |
| 294 | OKX |
DOT/EUR | $1.45 | $23,935.75 | 19:56:54 22/03/2026 |
| 295 | WhiteBIT |
DOT/EUR | $1.44 | $23,364.15 | 19:54:07 22/03/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $1.44 | $23,153.11 | 19:55:53 22/03/2026 |
| 297 | Ulink |
DOT/USDT | $1.44 | $21,228.37 | 20:00:18 22/03/2026 |
| 298 | Deepcoin |
DOT/USDT | $1.44 | $21,061.72 | 19:57:08 22/03/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.44 | $20,355.83 | 20:00:15 22/03/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.44 | $20,324.61 | 20:00:16 22/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 22/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,583,962 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.