Polkadot DOT
Xếp hạng #45
02:53:00 12/08/2026
Giá Polkadot (DOT)
$0.7850 -2.57%
0.00001239 BTC
20,286 VND
Thấp: $0.7795
Cao: $0.8101
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7822 | $190,257,854 | 02:00:16 12/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7822 | $62,971,908 | 01:57:15 12/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7835 | $60,421,331 | 02:00:15 12/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7832 | $60,399,905 | 02:00:15 12/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7822 | $35,099,576 | 02:00:07 12/08/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.7812 | $29,897,948 | 02:00:16 12/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7818 | $29,814,445 | 02:00:15 12/08/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.7820 | $28,672,108 | 02:00:18 12/08/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.7820 | $28,671,353 | 02:00:16 12/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.7820 | $28,670,301 | 02:00:15 12/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7812 | $28,019,526 | 01:48:15 12/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7813 | $27,976,784 | 01:54:16 12/08/2026 |
| 13 |  MEXC |
DOT/USDT | $0.7815 | $25,552,069 | 01:57:17 12/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7812 | $21,687,015 | 01:57:15 12/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7812 | $19,574,203 | 01:57:15 12/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7822 | $14,314,244 | 02:00:16 12/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.7822 | $13,716,189 | 02:00:10 12/08/2026 |
| 18 |  LBank |
DOT/USDT | $0.7816 | $13,290,219 | 01:57:16 12/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7818 | $11,961,361 | 02:00:15 12/08/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.7819 | $10,644,391 | 01:56:32 12/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7816 | $10,255,555 | 01:57:19 12/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7821 | $9,481,910 | 01:48:17 12/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7802 | $9,404,330 | 01:57:15 12/08/2026 |
| 24 |  Batonex |
DOT/USDT | $0.7812 | $9,107,093 | 02:00:15 12/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7812 | $8,877,259 | 01:45:15 12/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.7815 | $8,742,950 | 01:57:16 12/08/2026 |
| 27 |  BTCC |
DOT/USDT | $0.7812 | $8,402,746 | 01:57:16 12/08/2026 |
| 28 |  Bybit |
DOT/USDT | $0.7814 | $8,271,558 | 01:54:17 12/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7820 | $8,238,652 | 02:00:16 12/08/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7816 | $8,100,285 | 01:57:19 12/08/2026 |
| 31 |  BitMart |
DOT/USDT | $0.7812 | $8,014,606 | 02:00:16 12/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.7826 | $7,994,675 | 02:00:11 12/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7815 | $7,184,570 | 01:57:17 12/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.7822 | $7,141,718 | 02:00:08 12/08/2026 |
| 35 |  BingX |
DOT/USD | $0.7801 | $6,751,664 | 01:57:17 12/08/2026 |
| 36 | BingX |
DOT/USDT | $0.7814 | $6,419,845 | 01:57:17 12/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7813 | $6,323,606 | 01:57:16 12/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.7832 | $6,237,678 | 02:00:12 12/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7812 | $6,172,198 | 02:00:16 12/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.7820 | $5,812,062 | 02:00:16 12/08/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,305 | 02:00:16 12/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.7820 | $5,670,430 | 02:00:16 12/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.7822 | $4,971,272 | 01:57:07 12/08/2026 |
| 44 | OneEx |
DOT/USDT | $0.7832 | $4,823,015 | 02:00:16 12/08/2026 |
| 45 |  Websea |
DOT/USDT | $0.7822 | $4,684,091 | 01:57:17 12/08/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.7816 | $4,618,231 | 01:57:17 12/08/2026 |
| 47 | CoinW |
DOT/USDT | $0.7817 | $4,393,152 | 01:48:08 12/08/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.7812 | $4,220,471 | 02:00:15 12/08/2026 |
| 49 |  CoinP |
DOT/USDT | $0.7822 | $4,078,359 | 02:00:16 12/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7812 | $4,035,211 | 01:57:19 12/08/2026 |
| 51 |  4E |
DOT/USDT | $0.7822 | $3,823,256 | 02:00:15 12/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7822 | $3,531,887 | 01:57:10 12/08/2026 |
| 53 | Binance |
DOT/USDT | $0.7822 | $3,425,573 | 01:56:42 12/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7813 | $3,262,776 | 01:57:19 12/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.7812 | $3,222,975 | 01:54:19 12/08/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.7813 | $3,080,544 | 01:45:16 12/08/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.7820 | $2,918,023 | 01:56:31 12/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.7815 | $2,835,606 | 01:57:15 12/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.7812 | $2,804,510 | 01:57:15 12/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7815 | $2,481,477 | 01:57:16 12/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.7812 | $2,318,928 | 01:57:15 12/08/2026 |
| 62 | CoinMy |
DOT/USDT | $0.7812 | $2,176,939 | 02:00:08 12/08/2026 |
| 63 |  KCEX |
DOT/USDT | $0.7816 | $1,966,613 | 01:57:15 12/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7822 | $1,950,378 | 01:54:16 12/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.7822 | $1,948,940 | 02:00:17 12/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7822 | $1,819,670 | 02:03:50 12/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.7822 | $1,713,089 | 01:57:09 12/08/2026 |
| 68 | 4E |
DOT/USDT | $0.7832 | $1,695,794 | 02:00:10 12/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.7819 | $1,684,662 | 02:00:16 12/08/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.7826 | $1,657,311 | 02:00:15 12/08/2026 |
| 71 |  BitDelta |
DOT/USDT | $0.7832 | $1,646,594 | 02:00:10 12/08/2026 |
| 72 |  OKX |
DOT/USDT | $0.7818 | $1,603,708 | 01:56:24 12/08/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.7826 | $1,603,355 | 02:00:10 12/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.7818 | $1,559,614 | 01:57:17 12/08/2026 |
| 75 |  P2B |
DOT/USDT | $0.7822 | $1,482,914 | 01:57:07 12/08/2026 |
| 76 | CoinP |
DOT/USDT | $0.7822 | $1,437,745 | 01:57:15 12/08/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.7812 | $1,392,804 | 01:57:15 12/08/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.7832 | $1,380,032 | 01:57:07 12/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.7822 | $1,360,622 | 01:57:08 12/08/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.7912 | $1,316,422 | 01:59:23 12/08/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.7812 | $1,303,961 | 02:00:16 12/08/2026 |
| 82 |  WhiteBIT |
DOT/USDT | $0.7813 | $1,300,601 | 01:45:09 12/08/2026 |
| 83 | YEX |
DOT/USD | $0.7810 | $1,185,254 | 02:00:16 12/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.7802 | $1,176,823 | 01:57:07 12/08/2026 |
| 85 | Tapbit |
DOT/USDT | $0.7812 | $1,166,115 | 01:57:08 12/08/2026 |
| 86 | KuCoin |
DOT/USDT | $0.7812 | $1,157,950 | 01:54:19 12/08/2026 |
| 87 |  Phemex |
DOT/USDT | $0.7822 | $1,139,539 | 01:57:08 12/08/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.7812 | $1,125,592 | 02:00:08 12/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.7852 | $1,114,323 | 02:00:09 12/08/2026 |
| 90 | idax exchange |
DOT/USDT | $0.7822 | $1,071,148 | 02:00:13 12/08/2026 |
| 91 | WHXEX |
DOT/USDT | $0.7822 | $1,071,147 | 02:00:08 12/08/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $0.7821 | $1,055,686 | 01:57:26 12/08/2026 |
| 93 | Phemex |
DOT/USDT | $0.7812 | $1,054,011 | 01:57:16 12/08/2026 |
| 94 | Koinbay |
DOT/USDT | $0.7812 | $1,046,570 | 01:48:09 12/08/2026 |
| 95 | MEXC |
DOT/USDT | $0.7821 | $996,008 | 01:48:08 12/08/2026 |
| 96 |  DigiFinex |
DOT/USDT | $0.7825 | $959,592 | 02:00:11 12/08/2026 |
| 97 |  XXKK |
DOT/USDT | $0.7822 | $956,387 | 02:00:07 12/08/2026 |
| 98 | Toobit |
DOT/USDT | $0.7822 | $951,969 | 01:57:09 12/08/2026 |
| 99 | Bybit |
DOT/USDT | $0.7820 | $921,044 | 01:54:11 12/08/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.7812 | $909,190 | 01:45:10 12/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.7822 | $897,169 | 01:57:09 12/08/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.7817 | $890,484 | 01:57:24 12/08/2026 |
| 103 | WEEX |
DOT/USDT | $0.7822 | $888,615 | 01:57:09 12/08/2026 |
| 104 | BITmarkets |
DOT/USD | $0.7820 | $888,179 | 02:00:12 12/08/2026 |
| 105 | B2Z Exchange |
DOT/USD | $0.7820 | $888,048 | 02:00:07 12/08/2026 |
| 106 | BitradeX |
DOT/USDT | $0.7822 | $856,647 | 01:57:08 12/08/2026 |
| 107 |  BloFin |
DOT/USDT | $0.7802 | $829,607 | 01:48:10 12/08/2026 |
| 108 |  ASTX |
DOT/USDT | $0.7812 | $746,864 | 02:00:16 12/08/2026 |
| 109 | LBank |
DOT/USDT | $0.7812 | $737,176 | 01:57:10 12/08/2026 |
| 110 | BlockFin |
DOT/USDT | $0.7813 | $716,235 | 01:57:15 12/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.7822 | $711,938 | 01:57:16 12/08/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.7815 | $667,575 | 02:00:15 12/08/2026 |
| 113 | WHXEX |
DOT/USDC | $0.7819 | $661,759 | 02:00:08 12/08/2026 |
| 114 | idax exchange |
DOT/USDC | $0.7819 | $661,758 | 02:00:13 12/08/2026 |
| 115 | Phemex |
DOT/USDC | $0.7809 | $652,687 | 01:57:08 12/08/2026 |
| 116 | YEX |
DOT/USDT | $0.7822 | $652,311 | 02:00:08 12/08/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.7822 | $649,405 | 02:00:18 12/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.7822 | $642,654 | 02:00:09 12/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.7822 | $638,541 | 01:57:07 12/08/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9641 | $636,812 | 02:00:11 12/08/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.7822 | $601,522 | 02:00:10 12/08/2026 |
| 122 | Hibt |
DOT/USDT | $0.7822 | $575,607 | 01:48:08 12/08/2026 |
| 123 |  SunX |
DOT/USDT | $0.7925 | $575,081 | 02:03:16 12/08/2026 |
| 124 |  KoinBX |
DOT/INR | $0.8208 | $574,017 | 02:00:09 12/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.7832 | $561,502 | 02:00:16 12/08/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $0.7827 | $540,634 | 02:00:12 12/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7812 | $534,908 | 01:57:16 12/08/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.7822 | $507,947 | 02:00:08 12/08/2026 |
| 129 |  EVEDEX |
DOT/USD | $0.7819 | $482,043 | 02:03:15 12/08/2026 |
| 130 |  CoinEx |
DOT/USDT | $0.7817 | $441,263 | 01:57:15 12/08/2026 |
| 131 |  Grvt |
DOT/USDT | $0.7813 | $427,592 | 00:54:21 12/08/2026 |
| 132 | ZKE |
DOT/USDC | $0.7818 | $397,034 | 02:00:09 12/08/2026 |
| 133 | Binance |
DOT/USDC | $0.7819 | $392,960 | 01:56:42 12/08/2026 |
| 134 | BTSE |
DOT/USDT | $0.7812 | $389,883 | 01:57:08 12/08/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $0.7828 | $389,662 | 02:00:07 12/08/2026 |
| 136 | BITmarkets |
DOT/USDT | $0.7832 | $389,532 | 02:00:12 12/08/2026 |
| 137 |  BitKan |
DOT/USDT | $0.7822 | $380,376 | 02:00:10 12/08/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $0.7818 | $373,574 | 02:00:16 12/08/2026 |
| 139 |  Ekbit |
DOT/USDT | $0.7821 | $373,065 | 02:00:16 12/08/2026 |
| 140 |  EdgeX |
DOT/USDC | $0.7812 | $366,761 | 02:03:16 12/08/2026 |
| 141 |  Upbit |
DOT/KRW | $0.7803 | $331,869 | 01:56:23 12/08/2026 |
| 142 | KoinBX |
DOT/BTC | $0.7825 | $325,894 | 02:00:09 12/08/2026 |
| 143 |  Extended |
DOT/USD | $0.7816 | $323,161 | 02:03:16 12/08/2026 |
| 144 | KoinBX |
DOT/USDT | $0.7832 | $319,034 | 02:00:09 12/08/2026 |
| 145 | WhiteBIT |
DOT/USDC | $0.7814 | $313,711 | 01:45:09 12/08/2026 |
| 146 |  BigONE |
DOT/USDT | $0.7822 | $309,933 | 01:57:08 12/08/2026 |
| 147 |  GroveX |
DOT/USDT | $0.7822 | $289,861 | 02:00:10 12/08/2026 |
| 148 |  CoinTR |
DOT/USDT | $0.7832 | $288,711 | 01:57:08 12/08/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $0.7792 | $287,743 | 01:57:17 12/08/2026 |
| 150 | Bybit |
DOT/USD | $0.7819 | $284,960 | 01:54:17 12/08/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.7822 | $283,514 | 02:00:09 12/08/2026 |
| 152 | Bitbase |
DOT/USDT | $0.7812 | $282,278 | 01:48:07 12/08/2026 |
| 153 | KTX |
DOT/USDT | $0.7832 | $275,866 | 02:00:10 12/08/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.7815 | $274,588 | 02:03:22 12/08/2026 |
| 155 | Gate |
DOT/USDT | $0.7819 | $269,340 | 01:56:24 12/08/2026 |
| 156 |  Bitvavo |
DOT/EUR | $0.7827 | $268,054 | 01:57:08 12/08/2026 |
| 157 | BloFin |
DOT/USDT | $0.7816 | $265,363 | 01:54:23 12/08/2026 |
| 158 | ASTX |
DOT/USDT | $0.7832 | $261,106 | 02:00:13 12/08/2026 |
| 159 |  Venus |
DOT/vDOT | $0.7817 | $258,370 | 01:57:10 12/08/2026 |
| 160 |  BitTap |
DOT/USDT | $0.7812 | $258,100 | 02:00:22 12/08/2026 |
| 161 | Bitunix |
DOT/USD | $0.7798 | $253,591 | 01:45:16 12/08/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.7822 | $245,443 | 02:00:12 12/08/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.7830 | $236,169 | 02:00:11 12/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.7822 | $226,417 | 01:57:08 12/08/2026 |
| 165 | WhiteBIT |
DOT/TRY | $0.7830 | $215,012 | 01:45:09 12/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7821 | $205,682 | 02:00:15 12/08/2026 |
| 167 | WhiteBIT |
DOT/EUR | $0.7813 | $200,043 | 01:45:09 12/08/2026 |
| 168 |  Crypto.com Exchange |
DOT/USDT | $0.7820 | $196,749 | 01:57:07 12/08/2026 |
| 169 |  PointPay |
DOT/USDT | $0.7820 | $183,874 | 01:54:19 12/08/2026 |
| 170 | WhiteBIT |
DOT/WBT | $0.7830 | $179,412 | 01:45:09 12/08/2026 |
| 171 | BingX |
DOT/USDT | $0.7812 | $165,814 | 01:57:08 12/08/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.7842 | $162,581 | 02:00:09 12/08/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.7809 | $153,395 | 01:59:53 12/08/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $0.7821 | $152,411 | 01:57:07 12/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.7832 | $149,898 | 02:00:12 12/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.7812 | $146,245 | 01:45:09 12/08/2026 |
| 177 |  HTX |
DOT/USDT | $0.7827 | $141,939 | 01:59:24 12/08/2026 |
| 178 |  CRMClick |
DOT/USDT | $0.7817 | $141,736 | 01:57:09 12/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.7832 | $140,678 | 02:00:07 12/08/2026 |
| 180 |  Kraken |
DOT/USD | $0.7826 | $140,046 | 01:59:25 12/08/2026 |
| 181 |  Globe Derivative Exchange |
DOT/USD | $0.7826 | $124,982 | 02:00:17 12/08/2026 |
| 182 | Binance |
DOT/TRY | $0.7813 | $124,738 | 01:56:42 12/08/2026 |
| 183 |  Bilaxy |
DOT/USDT | $0.8562 | $120,727 | 02:00:07 12/08/2026 |
| 184 |  Bullish |
DOT/USDC | $0.7810 | $116,070 | 02:00:07 12/08/2026 |
| 185 | MEXC |
DOT/USDC | $0.7809 | $110,585 | 01:54:16 12/08/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8032 | $108,826 | 02:00:07 12/08/2026 |
| 187 | Kraken |
DOT/EUR | $0.7824 | $108,757 | 01:59:25 12/08/2026 |
| 188 |  Bit2Me |
DOT/EUR | $0.7824 | $108,168 | 01:57:07 12/08/2026 |
| 189 | MEXC |
DOT/USD1 | $0.7803 | $103,971 | 01:57:17 12/08/2026 |
| 190 | CoinTR |
DOT/TRY | $0.7792 | $102,835 | 01:57:08 12/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.7822 | $102,640 | 01:57:08 12/08/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.7808 | $99,243.56 | 01:45:10 12/08/2026 |
| 193 |  FMFW.io |
DOT/USD | $0.7826 | $97,183.39 | 01:57:07 12/08/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $0.7818 | $97,088.38 | 01:57:08 12/08/2026 |
| 195 |  Changelly |
DOT/USDT | $0.7818 | $97,088.38 | 01:57:08 12/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.7826 | $97,080.98 | 02:00:11 12/08/2026 |
| 197 | Bitget |
DOT/USDT | $0.7812 | $95,666.44 | 01:54:58 12/08/2026 |
| 198 | Bitrue |
DOT/USDT | $0.7817 | $92,760.77 | 01:57:09 12/08/2026 |
| 199 |  Picol |
DOT/USDT | $0.7822 | $90,637.29 | 02:00:11 12/08/2026 |
| 200 | Bitrue |
DOT/XRP | $0.7818 | $90,297.60 | 01:57:09 12/08/2026 |
| 201 |  AEGET |
DOT/USDT | $0.7816 | $88,357.13 | 01:57:17 12/08/2026 |
| 202 |  Binance TR |
DOT/TRY | $0.7813 | $86,539.79 | 01:57:12 12/08/2026 |
| 203 | KCEX |
DOT/USDT | $0.7812 | $81,590.54 | 01:57:07 12/08/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.7822 | $79,423.32 | 02:00:19 12/08/2026 |
| 205 | XBO.com |
DOT/USD | $0.7830 | $78,796.61 | 02:00:11 12/08/2026 |
| 206 | Bitrue |
DOT/SOL | $0.7816 | $78,467.66 | 01:57:09 12/08/2026 |
| 207 | HTX |
DOT/USDT | $0.7816 | $76,835.58 | 01:51:19 12/08/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.7818 | $75,625.83 | 02:00:25 12/08/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.7812 | $74,953.72 | 01:57:12 12/08/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.7822 | $71,358.87 | 01:57:09 12/08/2026 |
| 211 | Binance |
DOT/EUR | $0.7812 | $68,769.59 | 01:56:42 12/08/2026 |
| 212 |  Coincall |
DOT/USD | $0.7814 | $58,978.24 | 02:00:16 12/08/2026 |
| 213 |  Bitfinex |
DOT/USDT | $0.7811 | $58,563.29 | 01:59:24 12/08/2026 |
| 214 |  MemeMax |
DOT/USDC | $0.7819 | $55,789.27 | 02:03:16 12/08/2026 |
| 215 |  Orderly |
DOT/USDC | $0.7828 | $55,788.19 | 02:03:15 12/08/2026 |
| 216 | MEXC |
DOT/USD1 | $0.7808 | $54,631.90 | 01:48:08 12/08/2026 |
| 217 | MEXC |
DOT/USDC | $0.7824 | $52,718.33 | 01:48:08 12/08/2026 |
| 218 | Cofinex |
DOT/USDT | $0.7822 | $50,812.35 | 02:00:09 12/08/2026 |
| 219 | CoinEx |
DOT/USDT | $0.7827 | $46,226.89 | 01:59:53 12/08/2026 |
| 220 | Binance |
DOT/BTC | $0.7822 | $43,617.19 | 01:56:42 12/08/2026 |
| 221 |  Lighter |
DOT/USDC | $0.7825 | $43,044.29 | 01:57:15 12/08/2026 |
| 222 | BingX |
DOT/USDC | $0.7819 | $42,639.90 | 01:57:08 12/08/2026 |
| 223 | Bitfinex |
DOT/USD | $0.7843 | $41,762.11 | 01:59:24 12/08/2026 |
| 224 |  Bitstamp by Robinhood |
DOT/USD | $0.7824 | $40,996.83 | 01:59:23 12/08/2026 |
| 225 | OKX |
DOT/USDC | $0.7832 | $40,422.27 | 01:56:53 12/08/2026 |
| 226 | BITmarkets |
DOT/USDC | $0.7828 | $40,018.30 | 02:00:12 12/08/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $0.7830 | $40,006.59 | 02:00:07 12/08/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8247 | $38,819.95 | 01:54:10 12/08/2026 |
| 229 |  Aster |
DOT/USDT | $0.7802 | $38,653.78 | 01:54:15 12/08/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $0.7823 | $38,228.47 | 01:57:21 12/08/2026 |
| 231 | Bitbaby |
DOT/USDC | $0.8539 | $36,941.21 | 02:00:09 12/08/2026 |
| 232 |  Niza.io |
DOT/USD | $0.7817 | $35,583.27 | 01:54:10 12/08/2026 |
| 233 | Deepcoin |
DOT/USDT | $0.7817 | $33,925.16 | 01:57:08 12/08/2026 |
| 234 |  Deribit |
DOT/USDC | $0.7928 | $32,871.24 | 01:06:54 12/08/2026 |
| 235 | Kraken |
DOT/USDC | $0.7829 | $32,565.58 | 01:59:25 12/08/2026 |
| 236 | Bit2Me |
DOT/USDC | $0.7816 | $32,147.47 | 01:57:07 12/08/2026 |
| 237 | KuCoin |
DOT/USDC | $0.7829 | $31,808.28 | 01:56:32 12/08/2026 |
| 238 | LBank |
DOT/USDC | $0.7819 | $31,472.28 | 01:57:10 12/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.7819 | $31,440.92 | 01:57:08 12/08/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.7826 | $31,190.66 | 02:00:15 12/08/2026 |
| 241 | BitTap |
DOT/USDT | $0.7822 | $30,317.99 | 01:57:07 12/08/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $0.7809 | $29,353.61 | 01:59:23 12/08/2026 |
| 243 | Bitrue |
DOT/USDC | $0.7825 | $29,234.07 | 01:57:09 12/08/2026 |
| 244 | Binance |
DOT/FDUSD | $0.7806 | $27,914.23 | 01:56:42 12/08/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.7821 | $27,871.71 | 02:00:07 12/08/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $0.7832 | $27,851.54 | 01:59:23 12/08/2026 |
| 247 | Niza.io |
DOT/EUR | $0.7824 | $27,602.08 | 01:54:10 12/08/2026 |
| 248 |  Variational |
DOT/USDC | $0.7817 | $26,999.22 | 02:03:16 12/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7842 | $26,827.78 | 01:07:38 12/08/2026 |
| 250 | Tothemoon |
DOT/USDC | $0.7817 | $23,286.63 | 02:00:15 12/08/2026 |
| 251 |  Emirex |
DOT/USDC | $0.7823 | $23,099.68 | 02:00:11 12/08/2026 |
| 252 | Tothemoon |
DOT/USDT | $0.7839 | $23,010.10 | 02:00:15 12/08/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.7812 | $22,200.97 | 01:57:08 12/08/2026 |
| 254 | KuCoin |
DOT/BTC | $0.7803 | $21,030.92 | 01:56:53 12/08/2026 |
| 255 |  Blynex |
DOT/USDT | $0.7827 | $20,705.82 | 01:54:10 12/08/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.7832 | $20,489.00 | 02:00:11 12/08/2026 |
| 257 | Gate |
DOT/USDC | $0.7813 | $19,352.70 | 01:56:24 12/08/2026 |
| 258 | Bybit |
DOT/USDC | $0.7823 | $18,158.90 | 01:54:11 12/08/2026 |
| 259 | OKX |
DOT/USD | $0.7820 | $17,846.24 | 01:56:53 12/08/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.7786 | $17,230.03 | 02:00:10 12/08/2026 |
| 261 | LeveX |
DOT/USDT | $0.7832 | $15,804.95 | 02:00:10 12/08/2026 |
| 262 | Kraken |
DOT/USDT | $0.7822 | $15,712.06 | 01:59:25 12/08/2026 |
| 263 | SunX |
DOT/USDT | $0.7818 | $15,318.11 | 02:01:18 12/08/2026 |
| 264 |  BiFinance |
DOT/USDT | $0.7816 | $15,223.36 | 01:57:08 12/08/2026 |
| 265 |  Backpack Exchange |
DOT/USDC | $0.7813 | $15,205.52 | 01:57:15 12/08/2026 |
| 266 |  Dzengi.com |
DOT/USD | $0.7816 | $13,906.59 | 02:00:11 12/08/2026 |
| 267 |  Bybit EU |
DOT/USDC | $0.7809 | $13,765.63 | 02:00:12 12/08/2026 |
| 268 | LeveX |
DOT/USD | $0.7810 | $13,400.41 | 02:00:15 12/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.7824 | $13,248.71 | 01:59:23 12/08/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.7822 | $12,875.55 | 01:56:59 12/08/2026 |
| 271 | BYDFi |
DOT/USDC | $0.7829 | $12,176.53 | 02:00:07 12/08/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.7817 | $12,033.18 | 02:03:17 12/08/2026 |
| 273 |  PrimeXBT |
DOT/USDT | $0.7812 | $9,996.70 | 02:00:16 12/08/2026 |
| 274 | Koinpark |
DOT/USDT | $0.7822 | $9,836.19 | 01:54:10 12/08/2026 |
| 275 | CoinEx |
DOT/USDC | $0.7824 | $9,774.66 | 01:59:23 12/08/2026 |
| 276 | LeveX |
DOT/USDC | $0.7828 | $9,529.35 | 02:00:10 12/08/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $0.7821 | $9,339.68 | 02:00:23 12/08/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.7821 | $9,339.24 | 01:57:15 12/08/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.7821 | $9,338.33 | 02:00:15 12/08/2026 |
| 280 | BITmarkets |
DOT/USDP | $0.7834 | $8,311.89 | 02:00:12 12/08/2026 |
| 281 | idax exchange |
DOT/BTC | $0.7850 | $8,291.09 | 02:00:13 12/08/2026 |
| 282 | WHXEX |
DOT/BTC | $0.7850 | $8,276.57 | 02:00:08 12/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7845 | $8,234.34 | 23:58:28 11/08/2026 |
| 284 | MEXC |
DOT/BTC | $0.7834 | $8,187.90 | 01:48:08 12/08/2026 |
| 285 |  Bitkub |
DOT/THB | $0.7832 | $7,935.79 | 01:57:08 12/08/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.7892 | $7,695.53 | 02:00:11 12/08/2026 |
| 287 | OKX |
DOT/EUR | $0.7824 | $7,281.94 | 01:56:24 12/08/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.7847 | $6,221.85 | 01:56:59 12/08/2026 |
| 289 | Ulink |
DOT/USDT | $0.7821 | $6,163.31 | 02:00:17 12/08/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8193 | $6,071.94 | 02:00:12 12/08/2026 |
| 291 |  Kanga Exchange |
DOT/USDC | $0.7828 | $5,844.63 | 02:00:11 12/08/2026 |
| 292 | BITmarkets |
DOT/IDR | $0.7797 | $5,811.44 | 02:00:12 12/08/2026 |
| 293 | Kraken |
DOT/GBP | $0.7823 | $5,704.11 | 01:59:25 12/08/2026 |
| 294 |  Tokocrypto |
DOT/USDT | $0.7822 | $5,690.39 | 01:57:09 12/08/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.7839 | $5,680.96 | 02:00:11 12/08/2026 |
| 296 | BitMart |
DOT/USDT | $0.7812 | $5,649.24 | 02:00:07 12/08/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.7822 | $5,637.56 | 02:00:11 12/08/2026 |
| 298 | Gate |
DOT/BTC | $0.7828 | $5,128.09 | 01:56:54 12/08/2026 |
| 299 | WEEX |
DOT/USDC | $0.7819 | $5,071.30 | 01:57:09 12/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7812 | $4,517.14 | 01:54:19 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,257,854 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.