Polkadot DOT
Xếp hạng #36
10:03:00 22/04/2026
Giá Polkadot (DOT)
$1.29 1.64%
0.00001665 BTC
34,007 VND
Thấp: $1.26
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,234,504 | 09:00:15 22/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.27 | $65,378,848 | 08:54:16 22/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.28 | $60,337,590 | 08:55:23 22/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.27 | $52,873,685 | 09:00:15 22/04/2026 |
| 5 |  BTSE |
DOT/USDT | $1.27 | $52,760,569 | 08:57:15 22/04/2026 |
| 6 |  BingX |
DOT/USDT | $1.27 | $51,785,305 | 08:57:15 22/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.27 | $50,680,313 | 09:00:15 22/04/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.27 | $50,312,378 | 08:57:15 22/04/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.28 | $49,688,942 | 08:57:15 22/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.27 | $46,949,754 | 09:00:15 22/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.27 | $43,141,058 | 09:00:17 22/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.27 | $43,140,789 | 09:00:16 22/04/2026 |
| 13 |  Batonex |
DOT/USDT | $1.27 | $40,975,475 | 09:00:16 22/04/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.27 | $37,465,145 | 08:57:16 22/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $35,122,315 | 09:00:15 22/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.28 | $33,038,003 | 08:57:17 22/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.27 | $26,676,517 | 08:54:16 22/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.27 | $26,216,936 | 08:57:16 22/04/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.27 | $24,165,030 | 08:54:15 22/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.27 | $21,855,764 | 08:57:15 22/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.27 | $19,359,494 | 08:57:19 22/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.27 | $18,549,949 | 09:00:17 22/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.27 | $14,561,125 | 08:57:17 22/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.27 | $14,353,102 | 08:57:16 22/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.28 | $14,184,743 | 08:57:16 22/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.27 | $14,091,589 | 09:00:12 22/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.27 | $14,090,828 | 09:00:10 22/04/2026 |
| 28 |  AstralX |
DOT/USDT | $1.27 | $12,926,634 | 09:00:07 22/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.27 | $12,272,888 | 08:57:15 22/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.28 | $11,302,574 | 08:57:16 22/04/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.27 | $11,009,194 | 08:57:16 22/04/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.28 | $10,789,436 | 08:54:15 22/04/2026 |
| 33 |  YEX |
DOT/USDT | $1.27 | $10,767,376 | 08:51:16 22/04/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.27 | $10,677,772 | 09:00:16 22/04/2026 |
| 35 |  Websea |
DOT/USDT | $1.28 | $10,327,642 | 08:57:17 22/04/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.28 | $9,641,591 | 08:57:19 22/04/2026 |
| 37 |  Azbit |
DOT/USDT | $1.28 | $9,241,292 | 08:57:11 22/04/2026 |
| 38 |  MEXC |
DOT/USDT | $1.27 | $8,914,412 | 08:57:16 22/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.28 | $8,318,263 | 08:54:15 22/04/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.27 | $8,314,647 | 09:00:17 22/04/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.27 | $8,001,266 | 08:57:15 22/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.28 | $7,788,086 | 08:57:08 22/04/2026 |
| 43 |  CoinP |
DOT/USDT | $1.27 | $7,286,162 | 09:00:07 22/04/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.27 | $7,100,324 | 09:00:16 22/04/2026 |
| 45 | BVOX |
DOT/USDT | $1.28 | $6,843,619 | 08:57:11 22/04/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.28 | $6,723,019 | 08:57:20 22/04/2026 |
| 47 |  Millionero |
DOT/USDT | $1.27 | $6,030,969 | 09:00:15 22/04/2026 |
| 48 | Binance |
DOT/USDT | $1.28 | $5,913,210 | 08:56:54 22/04/2026 |
| 49 |  OneEx |
DOT/USDT | $1.27 | $5,823,037 | 09:00:12 22/04/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,103 | 09:00:17 22/04/2026 |
| 51 | KTX |
DOT/USDT | $1.27 | $5,227,840 | 09:00:12 22/04/2026 |
| 52 | OneEx |
DOT/USDT | $1.27 | $4,891,796 | 09:00:15 22/04/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.27 | $4,842,640 | 09:00:27 22/04/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.27 | $4,746,457 | 08:57:15 22/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.27 | $4,659,492 | 09:00:10 22/04/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.27 | $4,473,944 | 08:57:15 22/04/2026 |
| 57 |  EagleX |
DOT/USDT | $1.27 | $4,443,380 | 09:00:15 22/04/2026 |
| 58 | Aivora Exchange |
DOT/USDT | $1.27 | $4,044,684 | 09:00:08 22/04/2026 |
| 59 | Hotcoin |
DOT/USDT | $1.28 | $3,915,020 | 08:57:09 22/04/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.27 | $3,872,834 | 08:57:15 22/04/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.28 | $3,677,911 | 08:51:21 22/04/2026 |
| 62 |  Bibox |
5DOT/USD | $1.28 | $3,631,047 | 09:00:11 22/04/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.28 | $3,509,112 | 08:57:15 22/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.27 | $3,468,869 | 09:00:16 22/04/2026 |
| 65 | Bibox |
DOT/USDT | $3.55 | $3,311,010 | 09:00:11 22/04/2026 |
| 66 | BitMart |
DOT/USDT | $1.28 | $3,170,928 | 08:57:08 22/04/2026 |
| 67 |  LBank |
DOT/USDT | $1.28 | $3,003,572 | 08:57:12 22/04/2026 |
| 68 | BTCC |
DOT/USDT | $1.28 | $2,957,282 | 08:57:08 22/04/2026 |
| 69 |  4E |
DOT/USDT | $1.27 | $2,926,662 | 09:00:12 22/04/2026 |
| 70 | FameEX |
DOT/USDT | $1.28 | $2,834,119 | 08:57:07 22/04/2026 |
| 71 | Bybit |
DOT/USDT | $1.28 | $2,617,021 | 08:54:12 22/04/2026 |
| 72 |  P2B |
DOT/USDT | $1.28 | $2,592,984 | 08:54:11 22/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.27 | $2,525,419 | 08:57:15 22/04/2026 |
| 74 | KuCoin |
DOT/USDT | $1.28 | $2,450,496 | 08:57:19 22/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.28 | $2,365,324 | 08:57:12 22/04/2026 |
| 76 |  Poloniex |
DOT/USDT | $1.28 | $2,310,863 | 08:54:07 22/04/2026 |
| 77 |  BlockFin |
DOT/USDT | $1.28 | $2,168,352 | 09:00:11 22/04/2026 |
| 78 | Millionero |
DOT/USDT | $1.27 | $2,135,050 | 09:00:09 22/04/2026 |
| 79 | NovaEx |
DOT/USDT | $1.27 | $2,121,064 | 09:00:08 22/04/2026 |
| 80 | CoinP |
DOT/USDT | $1.28 | $2,115,312 | 09:00:15 22/04/2026 |
| 81 |  CEEX exchange |
DOT/USDT | $1.27 | $2,109,588 | 09:00:08 22/04/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.28 | $1,751,553 | 09:00:10 22/04/2026 |
| 83 | WHXEX |
DOT/USDT | $1.27 | $1,691,799 | 09:00:08 22/04/2026 |
| 84 | idax exchange |
DOT/USDT | $1.27 | $1,691,770 | 09:00:09 22/04/2026 |
| 85 | Koinbay |
DOT/USDT | $1.27 | $1,690,535 | 09:00:08 22/04/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,678,895 | 08:57:17 22/04/2026 |
| 87 | WhiteBIT |
DOT/USDT | $1.28 | $1,655,115 | 08:54:07 22/04/2026 |
| 88 | NovaEx |
DOT/USD | $1.27 | $1,628,170 | 09:00:16 22/04/2026 |
| 89 | YUBIT |
DOT/USDT | $1.27 | $1,619,200 | 08:57:07 22/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.27 | $1,608,704 | 09:00:07 22/04/2026 |
| 91 | YEX |
DOT/USD | $1.27 | $1,599,014 | 08:51:16 22/04/2026 |
| 92 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 93 | MEXC |
DOT/USDT | $1.28 | $1,576,091 | 08:57:07 22/04/2026 |
| 94 |  BYDFi |
DOT/USDT | $1.27 | $1,548,755 | 09:00:16 22/04/2026 |
| 95 |  HTX |
DOT/USDT | $1.28 | $1,511,941 | 08:54:24 22/04/2026 |
| 96 |  XXKK |
DOT/USDT | $1.28 | $1,483,532 | 09:00:09 22/04/2026 |
| 97 |  AlphaX |
DOT/USDT | $1.27 | $1,469,543 | 09:00:15 22/04/2026 |
| 98 |  UZX |
DOT/USDT | $1.28 | $1,459,368 | 08:57:07 22/04/2026 |
| 99 | Bitget |
DOT/USDT | $1.28 | $1,419,994 | 08:54:09 22/04/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.27 | $1,371,984 | 09:00:19 22/04/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,318,376 | 08:56:59 22/04/2026 |
| 102 |  BloFin |
DOT/USDT | $1.28 | $1,299,916 | 09:00:10 22/04/2026 |
| 103 | Tapbit |
DOT/USDT | $1.28 | $1,283,693 | 08:57:11 22/04/2026 |
| 104 |  Gate |
DOT/USDT | $1.28 | $1,267,687 | 08:54:19 22/04/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.28 | $1,250,233 | 08:54:07 22/04/2026 |
| 106 |  MGBX |
DOT/USDT | $1.27 | $1,206,023 | 09:00:17 22/04/2026 |
| 107 | BitradeX |
DOT/USDT | $1.27 | $1,184,646 | 08:48:11 22/04/2026 |
| 108 |  Tebbit |
DOT/USDT | $1.27 | $1,163,664 | 09:00:08 22/04/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.28 | $1,159,961 | 08:57:09 22/04/2026 |
| 110 |  Ekbit |
DOT/USDT | $1.27 | $1,159,667 | 09:00:08 22/04/2026 |
| 111 |  Pionex |
DOT/USDT | $1.27 | $1,156,635 | 08:57:16 22/04/2026 |
| 112 |  ASTX |
DOT/USDT | $1.27 | $1,156,132 | 09:00:08 22/04/2026 |
| 113 | Ju.com |
DOT/USDT | $1.27 | $1,152,907 | 09:00:18 22/04/2026 |
| 114 |  Grvt |
DOT/USDT | $1.27 | $1,125,091 | 08:51:18 22/04/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.28 | $1,124,145 | 09:00:15 22/04/2026 |
| 116 | Gate |
DOT/USDT | $1.28 | $1,106,134 | 08:56:54 22/04/2026 |
| 117 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,088,027 | 09:00:10 22/04/2026 |
| 118 | CrypFine |
DOT/USDT | $1.28 | $1,086,087 | 08:57:13 22/04/2026 |
| 119 | YEX |
DOT/USDT | $1.27 | $1,085,799 | 09:00:12 22/04/2026 |
| 120 |  Phemex |
DOT/USDT | $1.28 | $1,066,954 | 08:57:09 22/04/2026 |
| 121 | HTX |
DOT/USDT | $1.28 | $1,050,561 | 08:59:55 22/04/2026 |
| 122 |  Gems Trade |
DOT/USDT | $1.27 | $1,046,922 | 09:00:16 22/04/2026 |
| 123 |  OKX |
DOT/USDT | $1.28 | $1,046,764 | 08:56:53 22/04/2026 |
| 124 |  Hyperliquid |
DOT/USD | $1.27 | $1,028,576 | 08:57:26 22/04/2026 |
| 125 |  ZKE |
DOT/USDT | $1.27 | $1,015,062 | 09:00:09 22/04/2026 |
| 126 | BlockFin |
DOT/USDT | $1.27 | $996,838 | 09:00:16 22/04/2026 |
| 127 | WHXEX |
DOT/USDC | $1.27 | $988,940 | 09:00:08 22/04/2026 |
| 128 | idax exchange |
DOT/USDC | $1.27 | $988,923 | 09:00:09 22/04/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.28 | $978,035 | 08:57:12 22/04/2026 |
| 130 |  BitTap |
DOT/USDT | $1.27 | $960,247 | 09:00:16 22/04/2026 |
| 131 | BITmarkets |
DOT/USD | $1.27 | $940,654 | 09:00:09 22/04/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.27 | $940,582 | 09:00:08 22/04/2026 |
| 133 | Binance |
DOT/USDC | $1.28 | $905,609 | 08:56:54 22/04/2026 |
| 134 | Ourbit |
DOT/USDT | $1.28 | $887,681 | 08:57:07 22/04/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.27 | $855,040 | 09:00:13 22/04/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.27 | $830,636 | 09:00:12 22/04/2026 |
| 137 |  Venus |
DOT/vDOT | $1.28 | $784,423 | 09:00:12 22/04/2026 |
| 138 |  SunX |
DOT/USDT | $1.28 | $745,217 | 09:03:17 22/04/2026 |
| 139 | AscendEX |
DOT/USDT | $1.28 | $701,932 | 08:54:11 22/04/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.27 | $696,157 | 09:03:20 22/04/2026 |
| 141 | BloFin |
DOT/USDT | $1.27 | $681,079 | 09:00:16 22/04/2026 |
| 142 |  GroveX |
DOT/USDT | $1.27 | $673,776 | 09:00:07 22/04/2026 |
| 143 | Phemex |
DOT/USDC | $1.27 | $668,602 | 08:57:09 22/04/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $661,874 | 09:00:11 22/04/2026 |
| 145 | MGBX |
DOT/USDT | $1.27 | $653,198 | 09:00:10 22/04/2026 |
| 146 |  BigONE |
DOT/USDT | $1.28 | $629,125 | 08:54:07 22/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.28 | $605,316 | 09:00:10 22/04/2026 |
| 148 | B2Z Exchange |
DOT/USDT | $1.27 | $604,538 | 09:00:08 22/04/2026 |
| 149 | BITmarkets |
DOT/USDT | $1.27 | $604,295 | 09:00:09 22/04/2026 |
| 150 |  LeveX |
DOT/USDT | $1.27 | $603,052 | 09:00:16 22/04/2026 |
| 151 | BTSE |
DOT/USDT | $1.28 | $602,905 | 08:57:08 22/04/2026 |
| 152 | ZKE |
DOT/USDC | $1.27 | $593,354 | 09:00:09 22/04/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.27 | $590,112 | 09:00:12 22/04/2026 |
| 154 | Toobit |
DOT/USDT | $1.28 | $567,118 | 08:57:12 22/04/2026 |
| 155 |  EXMO |
DOT/USDT | $1.28 | $552,334 | 08:54:07 22/04/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.27 | $552,136 | 09:00:07 22/04/2026 |
| 157 |  Upbit |
DOT/KRW | $1.28 | $533,900 | 08:56:54 22/04/2026 |
| 158 |  PointPay |
DOT/USDT | $1.28 | $522,293 | 08:57:07 22/04/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.27 | $519,236 | 08:57:17 22/04/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.27 | $489,893 | 09:00:08 22/04/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.27 | $469,582 | 08:59:53 22/04/2026 |
| 162 |  EdgeX |
DOT/USD | $1.28 | $451,845 | 09:03:15 22/04/2026 |
| 163 | BingX |
DOT/USDT | $1.28 | $451,011 | 08:57:08 22/04/2026 |
| 164 |  Kraken |
DOT/USD | $1.27 | $449,840 | 08:59:23 22/04/2026 |
| 165 | Bitunix |
DOT/USDT | $1.28 | $417,574 | 08:57:09 22/04/2026 |
| 166 |  Bitvavo |
DOT/EUR | $1.28 | $414,647 | 08:57:12 22/04/2026 |
| 167 | 4E |
DOT/USDT | $1.27 | $383,357 | 09:00:15 22/04/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $360,022 | 09:00:15 22/04/2026 |
| 169 | Millionero |
DOT/USDC | $1.28 | $337,556 | 09:00:09 22/04/2026 |
| 170 | BitTap |
DOT/USDT | $1.27 | $318,241 | 09:00:09 22/04/2026 |
| 171 |  KoinBX |
DOT/BTC | $1.27 | $302,594 | 09:00:10 22/04/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.27 | $299,507 | 09:00:11 22/04/2026 |
| 173 | Binance |
DOT/TRY | $1.27 | $274,639 | 08:56:54 22/04/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $272,630 | 09:00:17 22/04/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.28 | $272,111 | 08:57:17 22/04/2026 |
| 176 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.28 | $266,751 | 08:57:07 22/04/2026 |
| 178 | Bitget |
DOT/USD | $1.27 | $258,734 | 08:54:15 22/04/2026 |
| 179 | Cofinex |
DOT/USD | $1.27 | $258,527 | 09:00:17 22/04/2026 |
| 180 | Bitunix |
DOT/USD | $1.28 | $253,292 | 08:57:15 22/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.28 | $246,708 | 08:57:08 22/04/2026 |
| 182 | Pionex |
DOT/USDT | $1.28 | $244,821 | 08:57:08 22/04/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.27 | $244,556 | 09:00:08 22/04/2026 |
| 184 | AstralX |
DOT/USDT | $1.27 | $235,786 | 09:00:15 22/04/2026 |
| 185 |  Binance TR |
DOT/TRY | $1.27 | $223,841 | 08:57:09 22/04/2026 |
| 186 |  Picol |
DOT/USDT | $1.27 | $215,909 | 09:00:07 22/04/2026 |
| 187 |  Extended |
DOT/USD | $1.27 | $212,474 | 09:03:16 22/04/2026 |
| 188 | MEXC |
DOT/USDC | $1.27 | $206,973 | 08:57:16 22/04/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.29 | $202,479 | 09:00:13 22/04/2026 |
| 190 | AscendEX |
DOT/USD | $1.27 | $200,322 | 08:54:11 22/04/2026 |
| 191 |  Lighter |
DOT/USDC | $1.27 | $200,310 | 09:00:15 22/04/2026 |
| 192 | EasiCoin |
DOT/USDT | $1.28 | $196,893 | 09:00:07 22/04/2026 |
| 193 |  Paribu |
DOT/TRY | $1.28 | $195,986 | 08:59:53 22/04/2026 |
| 194 |  Bithumb |
DOT/KRW | $1.28 | $195,323 | 08:59:54 22/04/2026 |
| 195 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 196 |  Crypto.com Exchange |
DOT/USD | $1.28 | $192,922 | 08:57:07 22/04/2026 |
| 197 | LBank |
DOT/USDC | $1.28 | $179,375 | 08:57:12 22/04/2026 |
| 198 | Binance |
DOT/EUR | $1.28 | $143,437 | 08:56:54 22/04/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $1.27 | $141,061 | 09:00:16 22/04/2026 |
| 200 |  Coincall |
DOT/USD | $1.27 | $140,447 | 09:03:16 22/04/2026 |
| 201 | KCEX |
DOT/USDT | $1.28 | $140,314 | 08:57:12 22/04/2026 |
| 202 | Bitrue |
DOT/XRP | $1.28 | $139,617 | 08:57:07 22/04/2026 |
| 203 | WhiteBIT |
DOT/USDC | $1.28 | $139,437 | 08:54:07 22/04/2026 |
| 204 | KoinBX |
DOT/USDT | $1.27 | $138,979 | 09:00:10 22/04/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.27 | $134,557 | 08:57:12 22/04/2026 |
| 206 | WhiteBIT |
DOT/TRY | $1.27 | $131,978 | 08:54:07 22/04/2026 |
| 207 |  CriptoSwaps |
DOT/USDT | $1.28 | $128,836 | 09:00:08 22/04/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.27 | $127,194 | 08:57:07 22/04/2026 |
| 209 | Cofinex |
DOT/USDC | $1.27 | $124,847 | 09:00:17 22/04/2026 |
| 210 | Bitrue |
DOT/SOL | $1.28 | $122,785 | 08:57:07 22/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.28 | $122,103 | 08:57:07 22/04/2026 |
| 212 | UZX |
DOT/ETH | $1.28 | $115,107 | 08:57:07 22/04/2026 |
| 213 |  Bilaxy |
DOT/USDT | $1.27 | $114,818 | 09:00:07 22/04/2026 |
| 214 |  Niza.io |
DOT/USD | $1.27 | $112,791 | 09:00:14 22/04/2026 |
| 215 | Kraken |
DOT/EUR | $1.28 | $112,295 | 08:59:55 22/04/2026 |
| 216 | WhiteBIT |
DOT/EUR | $1.28 | $110,859 | 08:54:07 22/04/2026 |
| 217 |  Bit2Me |
DOT/EUR | $1.28 | $109,420 | 08:57:07 22/04/2026 |
| 218 | EXMO |
DOT/USDC | $1.27 | $108,957 | 08:54:07 22/04/2026 |
| 219 | EXMO.ME |
DOT/USDC | $1.27 | $108,726 | 09:00:07 22/04/2026 |
| 220 | Crypto.com Exchange |
DOT/USD | $1.28 | $101,819 | 08:57:17 22/04/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $101,055 | 08:59:53 22/04/2026 |
| 222 | Bit2Me |
DOT/USDC | $1.28 | $99,615.94 | 08:57:07 22/04/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.28 | $96,757.79 | 08:57:07 22/04/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.28 | $96,738.56 | 08:57:07 22/04/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.28 | $96,342.10 | 09:00:13 22/04/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.28 | $96,342.10 | 09:00:12 22/04/2026 |
| 227 | CoinTR |
DOT/TRY | $1.28 | $95,734.96 | 09:00:11 22/04/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.27 | $92,644.44 | 09:00:09 22/04/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $1.27 | $92,633.34 | 09:00:08 22/04/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.28 | $92,576.29 | 09:00:16 22/04/2026 |
| 231 | Binance |
DOT/BTC | $1.28 | $90,379.50 | 08:56:42 22/04/2026 |
| 232 | Crypto.com Exchange |
DOT/USDT | $1.28 | $89,570.36 | 08:57:07 22/04/2026 |
| 233 |  BiFinance |
DOT/USDT | $1.28 | $84,455.03 | 08:57:08 22/04/2026 |
| 234 | CoinUp.io |
DOT/USDT | $1.28 | $83,381.03 | 08:57:12 22/04/2026 |
| 235 |  BitDelta |
DOT/USDT | $1.27 | $82,355.79 | 09:00:07 22/04/2026 |
| 236 |  BitMEX |
DOT/USD | $1.28 | $77,733.18 | 08:57:24 22/04/2026 |
| 237 |  BtcTurk | Kripto |
DOT/USDT | $1.27 | $73,038.23 | 08:54:53 22/04/2026 |
| 238 | XT.COM |
DOT/USDC | $1.28 | $72,469.75 | 08:57:09 22/04/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 240 |  Deribit |
DOT/USDC | $1.27 | $68,583.14 | 08:54:50 22/04/2026 |
| 241 | Azbit |
DOT/USDC | $1.28 | $68,257.57 | 08:57:11 22/04/2026 |
| 242 | ASTX |
DOT/USDT | $1.27 | $67,501.01 | 09:00:16 22/04/2026 |
| 243 |  Koinpark |
DOT/INR | $1.32 | $64,509.15 | 09:00:07 22/04/2026 |
| 244 |  BlueBit |
DOT/USDT | $1.28 | $64,062.38 | 09:00:07 22/04/2026 |
| 245 | BingX |
DOT/USDC | $1.28 | $62,945.48 | 08:57:08 22/04/2026 |
| 246 | Cofinex |
DOT/USDT | $1.28 | $62,718.19 | 09:00:10 22/04/2026 |
| 247 | Ekbit |
DOT/USDT | $1.27 | $59,412.86 | 09:00:16 22/04/2026 |
| 248 | MEXC |
DOT/USDC | $1.27 | $58,164.93 | 08:57:07 22/04/2026 |
| 249 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 250 | Tothemoon |
DOT/USD | $1.28 | $53,064.79 | 09:00:16 22/04/2026 |
| 251 |  Deepcoin |
DOT/USDT | $1.28 | $51,181.94 | 08:57:15 22/04/2026 |
| 252 | BtcTurk | Kripto |
DOT/TRY | $1.28 | $49,862.69 | 08:54:53 22/04/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.28 | $47,579.95 | 08:57:15 22/04/2026 |
| 254 |  Bullish |
DOT/USDC | $1.27 | $43,442.38 | 09:00:11 22/04/2026 |
| 255 | Bitbaby |
DOT/USDC | $1.28 | $41,695.73 | 08:57:07 22/04/2026 |
| 256 | Bitrue |
DOT/USDC | $1.28 | $39,048.15 | 08:57:07 22/04/2026 |
| 257 | Tothemoon |
DOT/USDT | $1.28 | $37,179.47 | 09:00:16 22/04/2026 |
| 258 | Tothemoon |
DOT/USDC | $1.28 | $36,338.58 | 09:00:16 22/04/2026 |
| 259 | Deepcoin |
DOT/USDT | $1.28 | $36,224.09 | 08:57:07 22/04/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.28 | $36,062.53 | 09:00:11 22/04/2026 |
| 261 | WEEX |
DOT/USDC | $1.28 | $35,395.09 | 08:57:12 22/04/2026 |
| 262 |  ChangeNOW |
DOT/BTC | $1.28 | $33,561.60 | 09:00:09 22/04/2026 |
| 263 |  Blynex |
DOT/USDT | $1.28 | $33,525.90 | 09:00:09 22/04/2026 |
| 264 | SunX |
DOT/USDT | $1.27 | $32,488.66 | 09:00:18 22/04/2026 |
| 265 | Tebbit |
DOT/USDT | $1.27 | $31,677.13 | 09:00:16 22/04/2026 |
| 266 |  Emirex |
DOT/USDC | $1.28 | $31,548.14 | 09:00:09 22/04/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $1.28 | $30,228.99 | 08:56:59 22/04/2026 |
| 268 | OKX |
DOT/USD | $1.28 | $28,556.80 | 08:56:53 22/04/2026 |
| 269 | Niza.io |
DOT/EUR | $1.28 | $28,006.45 | 09:00:14 22/04/2026 |
| 270 | BITmarkets |
DOT/USDP | $1.27 | $27,997.74 | 09:00:09 22/04/2026 |
| 271 |  Cryptonex |
DOT/USDT | $1.27 | $25,541.95 | 09:00:14 22/04/2026 |
| 272 | Binance |
DOT/FDUSD | $1.28 | $24,479.32 | 08:56:54 22/04/2026 |
| 273 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.28 | $23,978.00 | 08:57:07 22/04/2026 |
| 275 | LeveX |
DOT/USD | $1.27 | $23,251.16 | 09:00:16 22/04/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.27 | $23,080.46 | 09:03:16 22/04/2026 |
| 277 | HTX |
DOT/USD | $1.27 | $20,165.37 | 08:54:24 22/04/2026 |
| 278 |  Gemini |
DOT/GUSD | $1.27 | $19,694.83 | 08:59:53 22/04/2026 |
| 279 | Gemini |
DOT/USD | $1.28 | $19,694.83 | 08:59:54 22/04/2026 |
| 280 |  Kanga Exchange |
DOT/USDT | $1.28 | $17,712.20 | 09:00:11 22/04/2026 |
| 281 |  XBO.com |
DOT/USD | $1.28 | $17,689.79 | 09:00:08 22/04/2026 |
| 282 | LeveX |
DOT/USDT | $1.28 | $17,538.23 | 09:00:11 22/04/2026 |
| 283 | Koinpark |
DOT/USDT | $1.28 | $16,977.68 | 09:00:07 22/04/2026 |
| 284 |  Aster |
DOT/USDT | $1.26 | $16,719.14 | 08:54:15 22/04/2026 |
| 285 | Kanga Exchange |
DOT/PLN | $1.28 | $16,648.80 | 09:00:11 22/04/2026 |
| 286 | XBO.com |
DOT/USDT | $1.28 | $16,417.15 | 09:00:08 22/04/2026 |
| 287 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $1.28 | $15,932.63 | 08:56:59 22/04/2026 |
| 289 | WHXEX |
DOT/ETH | $1.28 | $15,804.98 | 09:00:08 22/04/2026 |
| 290 | Gate |
DOT/BTC | $1.28 | $14,601.66 | 08:56:24 22/04/2026 |
| 291 | Ulink |
DOT/USDT | $1.27 | $14,382.60 | 09:00:19 22/04/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.27 | $13,492.08 | 08:19:02 22/04/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.28 | $12,589.86 | 08:57:07 22/04/2026 |
| 294 | Kraken |
DOT/USDT | $1.27 | $12,128.93 | 08:59:55 22/04/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.31 | $11,593.43 | 08:57:07 22/04/2026 |
| 296 |  WazirX |
DOT/USDT | $1.27 | $11,130.49 | 09:00:08 22/04/2026 |
| 297 | WHXEX |
DOT/BTC | $1.27 | $11,091.73 | 09:00:08 22/04/2026 |
| 298 | idax exchange |
DOT/BTC | $1.27 | $11,091.54 | 09:00:09 22/04/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.27 | $10,931.04 | 08:57:16 22/04/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.28 | $10,930.24 | 08:54:16 22/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,234,504 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.