Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,168,225,066,999 Khối lượng (24h): $70,037,798,163 Thị phần: BTC: 58.6%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 08:33:00 28/07/2026
Giá Polkadot (DOT)
$0.7583 -7.62%
0.00001198 BTC 19,939 VND
Thấp: $0.7544 Cao: $0.8288

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7573 $197,620,798 08:00:16 28/07/2026
2 Ju.com Ju.com DOT/USDT $0.7564 $114,067,367 08:00:18 28/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.7571 $79,485,627 08:00:09 28/07/2026
4 KTX KTX DOT/USDT $0.7568 $71,627,440 08:00:15 28/07/2026
5 Binance Binance DOT/USDT $0.7566 $62,638,222 07:54:17 28/07/2026
6 OrangeX OrangeX DOT/USDT $0.7562 $46,847,396 07:57:16 28/07/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.7577 $45,537,193 08:00:15 28/07/2026
8 BTSE BTSE DOT/USDT $0.7582 $45,481,455 07:57:15 28/07/2026
9 BITmarkets BITmarkets DOT/USDT $0.7573 $44,213,039 08:00:15 28/07/2026
10 MEXC MEXC DOT/USDT $0.7565 $39,923,492 07:57:16 28/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7583 $36,646,302 08:00:15 28/07/2026
12 idax exchange idax exchange DOT/USDT $0.7570 $30,992,518 08:00:17 28/07/2026
13 WHXEX WHXEX DOT/USDT $0.7570 $30,992,229 08:00:16 28/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.7572 $30,992,103 08:00:15 28/07/2026
15 LBank LBank DOT/USDT $0.7567 $30,147,030 07:57:17 28/07/2026
16 Koinbay Koinbay DOT/USDT $0.7565 $29,490,868 08:00:15 28/07/2026
17 Tapbit Tapbit DOT/USDT $0.7582 $29,065,181 07:57:15 28/07/2026
18 Hibt Hibt DOT/USDT $0.7573 $23,598,649 07:57:21 28/07/2026
19 CoinW CoinW DOT/USDT $0.7567 $21,469,834 07:57:19 28/07/2026
20 BVOX BVOX DOT/USDT $0.7582 $20,624,522 07:57:15 28/07/2026
21 Ourbit Ourbit DOT/USDT $0.7566 $19,885,529 07:57:16 28/07/2026
22 BiKing BiKing DOT/USDT $0.7571 $19,505,591 08:00:17 28/07/2026
23 Biconomy.com Biconomy.com DOT/USDT $0.7562 $18,714,802 07:57:15 28/07/2026
24 FameEX FameEX DOT/USDT $0.7566 $17,750,759 07:57:18 28/07/2026
25 Batonex Batonex DOT/USDT $0.7573 $17,572,439 08:00:16 28/07/2026
26 Bybit Bybit DOT/USDT $0.7568 $16,496,386 07:54:17 28/07/2026
27 SunX SunX DOT/USDT $0.7573 $14,238,146 08:00:08 28/07/2026
28 Ulink Ulink DOT/USDT $0.7573 $14,238,146 08:00:09 28/07/2026
29 BTCC BTCC DOT/USDT $0.7602 $14,219,234 07:57:16 28/07/2026
30 WEEX WEEX DOT/USDT $0.7565 $13,624,835 07:57:17 28/07/2026
31 4E 4E DOT/USDT $0.7574 $12,794,665 08:00:15 28/07/2026
32 Toobit Toobit DOT/USDT $0.7566 $12,437,514 07:57:16 28/07/2026
33 AstralX AstralX DOT/USDT $0.7573 $11,966,601 08:00:16 28/07/2026
34 Websea Websea DOT/USDT $0.7552 $9,700,413 07:57:18 28/07/2026
35 KuCoin KuCoin DOT/USDT $0.7576 $9,332,861 07:57:23 28/07/2026
36 CoinMy CoinMy DOT/USDT $0.7573 $9,245,176 08:00:15 28/07/2026
37 YEX YEX DOT/USDT $0.7569 $9,168,769 08:00:16 28/07/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.7575 $9,006,953 08:00:17 28/07/2026
39 AstralX AstralX DOT/USDT $0.7582 $8,002,762 08:00:09 28/07/2026
40 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
41 CrypFine CrypFine DOT/USDT $0.7572 $7,630,728 07:57:15 28/07/2026
42 Hotcoin Hotcoin DOT/USDT $0.7564 $6,864,892 07:57:18 28/07/2026
43 BingX BingX DOT/USDT $0.7566 $6,570,285 07:57:17 28/07/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.7573 $6,549,689 08:00:15 28/07/2026
45 CoinW CoinW DOT/USDT $0.7571 $6,534,419 07:57:08 28/07/2026
46 Cofinex Cofinex DOT/USDT $0.7563 $6,459,703 08:00:15 28/07/2026
47 Bitget Bitget DOT/USDT $0.7563 $6,449,216 07:54:16 28/07/2026
48 BitradeX BitradeX DOT/USDT $0.7563 $6,406,721 07:51:15 28/07/2026
49 CoinMy CoinMy DOT/USDT $0.7573 $6,262,550 08:00:08 28/07/2026
50 Binance Binance DOT/USDT $0.7573 $5,911,362 07:56:42 28/07/2026
51 Gate Gate DOT/USDT $0.7563 $5,840,532 07:51:19 28/07/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,979 08:00:16 28/07/2026
53 Bitunix Bitunix DOT/USDT $0.7558 $5,762,314 07:57:17 28/07/2026
54 BVOX BVOX DOT/USDT $0.7573 $5,728,320 07:57:10 28/07/2026
55 OneEx OneEx DOT/USDT $0.7583 $5,462,172 08:00:08 28/07/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $0.7582 $5,320,774 08:00:08 28/07/2026
57 CEEX exchange CEEX exchange DOT/USDT $0.7573 $5,284,733 08:00:09 28/07/2026
58 CoinP CoinP DOT/USDT $0.7573 $5,064,028 08:00:08 28/07/2026
59 Zoomex Zoomex DOT/USDT $0.7570 $4,941,782 07:57:15 28/07/2026
60 Echobit Echobit DOT/USDT $0.7565 $4,786,530 07:57:17 28/07/2026
61 OneEx OneEx DOT/USDT $0.7584 $4,679,622 08:00:16 28/07/2026
62 Deepcoin Deepcoin DOT/USDT $0.7571 $4,601,104 07:57:15 28/07/2026
63 YUBIT YUBIT DOT/USDT $0.7562 $3,816,144 07:57:15 28/07/2026
64 Bitbaby Bitbaby DOT/USDT $0.7576 $3,573,202 08:00:15 28/07/2026
65 Azbit Azbit DOT/USDT $0.7573 $3,572,214 07:57:08 28/07/2026
66 Bitbase Bitbase DOT/USDT $0.7564 $3,218,935 07:57:18 28/07/2026
67 MGBX MGBX DOT/USDT $0.7564 $3,214,848 07:57:16 28/07/2026
68 BitMart BitMart DOT/USDT $0.7577 $3,189,559 08:03:12 28/07/2026
69 BlockFin BlockFin DOT/USDT $0.7592 $3,187,111 08:00:08 28/07/2026
70 BTCC BTCC DOT/USDT $0.7583 $2,952,865 07:57:11 28/07/2026
71 WOO X Pro WOO X Pro DOT/USDT $0.7580 $2,950,361 08:00:07 28/07/2026
72 4E 4E DOT/USDT $0.7583 $2,939,848 08:00:07 28/07/2026
73 WhiteBIT WhiteBIT DOT/USDT $0.7580 $2,924,727 07:57:10 28/07/2026
74 EasiCoin EasiCoin DOT/USDT $0.7573 $2,868,638 08:00:16 28/07/2026
75 KuCoin KuCoin DOT/USDT $0.7562 $2,795,870 07:57:21 28/07/2026
76 Hibt Hibt DOT/USDT $0.7583 $2,657,296 07:51:12 28/07/2026
77 KCEX KCEX DOT/USDT $0.7564 $2,472,468 07:57:15 28/07/2026
78 P2B P2B DOT/USDT $0.7583 $2,417,191 07:54:08 28/07/2026
79 Gems Trade Gems Trade DOT/USDT $0.7581 $2,279,663 08:00:08 28/07/2026
80 OKX OKX DOT/USDT $0.7569 $2,275,475 07:56:24 28/07/2026
81 XT.COM XT.COM DOT/USDT $0.7572 $2,273,261 07:57:12 28/07/2026
82 GroveX GroveX DOT/USDT $0.7583 $2,223,957 08:00:07 28/07/2026
83 Hyperliquid Hyperliquid DOT/USDC $0.7574 $2,218,521 07:57:26 28/07/2026
84 Hotcoin Hotcoin DOT/USDT $0.7573 $2,153,644 07:57:08 28/07/2026
85 BloFin BloFin DOT/USDT $0.7583 $1,918,078 07:57:10 28/07/2026
86 Bybit Bybit DOT/USDT $0.7576 $1,905,918 07:54:13 28/07/2026
87 BitradeX BitradeX DOT/USDT $0.7572 $1,878,551 07:57:15 28/07/2026
88 MEXC MEXC DOT/USDT $0.7574 $1,858,397 07:57:10 28/07/2026
89 YUBIT YUBIT DOT/USDT $0.7552 $1,834,927 07:57:09 28/07/2026
90 XXKK XXKK DOT/USDT $0.7581 $1,744,869 08:00:08 28/07/2026
91 BlockFin BlockFin DOT/USDT $0.7563 $1,740,868 08:00:15 28/07/2026
92 x.me Exchange x.me Exchange DOT/USDT $0.7574 $1,734,725 08:00:19 28/07/2026
93 SuperEx SuperEx DOT/USDT $0.7602 $1,717,767 08:00:09 28/07/2026
94 WEEX WEEX DOT/USDT $0.7573 $1,688,141 07:57:08 28/07/2026
95 DigiFinex DigiFinex DOT/USDT $0.7570 $1,542,072 07:57:10 28/07/2026
96 Toobit Toobit DOT/USDT $0.7573 $1,538,241 07:57:08 28/07/2026
97 Bitrue Bitrue DOT/USDT $0.7562 $1,525,547 07:57:17 28/07/2026
98 WHXEX WHXEX DOT/USDT $0.7573 $1,514,384 08:00:08 28/07/2026
99 idax exchange idax exchange DOT/USDT $0.7573 $1,514,384 08:00:10 28/07/2026
100 YEX YEX DOT/USD $0.7559 $1,506,200 08:00:16 28/07/2026
101 Coinbase Exchange Coinbase Exchange DOT/USD $0.7580 $1,485,713 07:57:00 28/07/2026
102 UZX UZX DOT/USDT $0.7572 $1,457,318 07:57:17 28/07/2026
103 Koinbay Koinbay DOT/USDT $0.7583 $1,456,866 08:00:12 28/07/2026
104 BYDFi BYDFi DOT/USDT $0.7574 $1,397,598 08:00:16 28/07/2026
105 CoinP CoinP DOT/USDT $0.7553 $1,389,840 08:00:15 28/07/2026
106 Poloniex Poloniex DOT/USDT $0.7583 $1,385,951 07:59:23 28/07/2026
107 Binance Binance DOT/USDC $0.7568 $1,307,900 07:56:42 28/07/2026
108 WHXEX WHXEX DOT/USDC $0.7579 $1,261,674 08:00:08 28/07/2026
109 idax exchange idax exchange DOT/USDC $0.7579 $1,261,674 08:00:10 28/07/2026
110 Phemex Phemex DOT/USDT $0.7573 $1,229,447 07:57:09 28/07/2026
111 Tapbit Tapbit DOT/USDT $0.7563 $1,210,167 07:57:11 28/07/2026
112 LBank LBank DOT/USDT $0.7573 $1,204,415 07:57:10 28/07/2026
113 Phemex Phemex DOT/USDT $0.7572 $1,194,424 07:57:15 28/07/2026
114 DigiFinex DigiFinex DOT/USDT $0.7583 $1,063,613 08:00:17 28/07/2026
115 Biconomy.com Biconomy.com DOT/USDT $0.7563 $1,056,111 07:57:09 28/07/2026
116 Pionex Pionex DOT/USDT $0.7562 $1,028,937 07:57:16 28/07/2026
117 BitDelta BitDelta DOT/USDT $0.7583 $1,000,518 08:00:07 28/07/2026
118 YEX YEX DOT/USDT $0.7582 $935,479 08:00:12 28/07/2026
119 Kraken Kraken DOT/USD $0.7575 $927,486 07:59:24 28/07/2026
120 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7578 $923,345 08:00:08 28/07/2026
121 WhiteBIT WhiteBIT DOT/USDC $0.7564 $921,581 07:57:10 28/07/2026
122 ZKE ZKE DOT/USDT $0.7573 $908,630 08:00:09 28/07/2026
123 FameEX FameEX DOT/USDT $0.7573 $908,220 07:57:09 28/07/2026
124 Bitcastle Bitcastle DOT/USDT $0.7573 $846,220 08:00:12 28/07/2026
125 Ekbit Ekbit DOT/USDT $0.7575 $812,763 08:00:16 28/07/2026
126 Ourbit Ourbit DOT/USDT $0.7574 $809,404 07:45:11 28/07/2026
127 Ju.com Ju.com DOT/USDT $0.7573 $764,716 08:00:08 28/07/2026
128 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7579 $764,264 08:03:16 28/07/2026
129 ZKE ZKE DOT/USDC $0.7579 $757,005 08:00:09 28/07/2026
130 Upbit Upbit DOT/KRW $0.7526 $741,709 07:56:23 28/07/2026
131 BitGW Exchange BitGW Exchange DOT/USDT $0.8148 $740,663 07:57:10 28/07/2026
132 Phemex Phemex DOT/USDC $0.7570 $696,978 07:57:09 28/07/2026
133 BloFin BloFin DOT/USDT $0.7564 $678,490 08:00:16 28/07/2026
134 WhiteBIT WhiteBIT DOT/EUR $0.7564 $647,563 07:57:10 28/07/2026
135 OneBullEx OneBullEx DOT/USDT $0.9641 $636,848 08:00:08 28/07/2026
136 AIA Exchange AIA Exchange DOT/USDT $0.7573 $587,355 08:00:07 28/07/2026
137 KoinBX KoinBX DOT/INR $0.8081 $561,927 08:00:11 28/07/2026
138 Bitbase Bitbase DOT/USDT $0.7572 $544,362 07:57:07 28/07/2026
139 BitKan BitKan DOT/USDT $0.7582 $493,668 08:00:08 28/07/2026
140 BitTap BitTap DOT/USDT $0.7573 $490,899 08:00:16 28/07/2026
141 CZR Exchange CZR Exchange DOT/USDT $0.7573 $428,104 08:00:08 28/07/2026
142 WhiteBIT WhiteBIT DOT/WBT $0.7585 $426,024 07:57:10 28/07/2026
143 BigONE BigONE DOT/USDT $0.7573 $418,090 07:57:10 28/07/2026
144 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7573 $407,895 07:57:10 28/07/2026
145 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7570 $402,962 07:57:10 28/07/2026
146 Bitcastle Bitcastle DOT/USDT $0.7574 $402,178 08:00:19 28/07/2026
147 LeveX LeveX DOT/USDT $0.7574 $398,986 08:00:16 28/07/2026
148 Gate Gate DOT/USDT $0.7575 $391,032 07:56:24 28/07/2026
149 ASTX ASTX DOT/USDT $0.7593 $390,437 08:00:10 28/07/2026
150 PointPay PointPay DOT/USDT $0.7572 $379,492 07:57:10 28/07/2026
151 WhiteBIT WhiteBIT DOT/TRY $0.7571 $372,706 07:57:10 28/07/2026
152 Bitunix Bitunix DOT/USD $0.7560 $363,952 07:57:17 28/07/2026
153 KTX KTX DOT/USDT $0.7583 $336,279 08:00:08 28/07/2026
154 Binance Binance DOT/TRY $0.7577 $332,534 07:56:52 28/07/2026
155 XBO.com XBO.com DOT/USDT $0.7588 $330,126 08:00:07 28/07/2026
156 KoinBX KoinBX DOT/BTC $0.7573 $326,747 08:00:11 28/07/2026
157 Bit2Me Bit2Me DOT/EUR $0.7576 $324,369 08:00:07 28/07/2026
158 BITmarkets BITmarkets DOT/USDT $0.7573 $318,255 08:00:07 28/07/2026
159 Kraken Kraken DOT/EUR $0.7584 $318,078 07:59:24 28/07/2026
160 BTSE BTSE DOT/USDT $0.7573 $317,245 07:57:10 28/07/2026
161 CoinTR CoinTR DOT/USDT $0.7582 $316,472 08:00:07 28/07/2026
162 KoinBX KoinBX DOT/USDT $0.7592 $311,774 08:00:11 28/07/2026
163 Aster Aster DOT/USDT $0.7573 $310,971 07:54:15 28/07/2026
164 B2Z Exchange B2Z Exchange DOT/USDT $0.7578 $306,225 08:00:09 28/07/2026
165 HTX HTX DOT/USDT $0.7585 $297,020 07:59:24 28/07/2026
166 CRMClick CRMClick DOT/USDT $0.7584 $297,018 08:00:09 28/07/2026
167 MGBX MGBX DOT/USDT $0.7572 $290,011 07:57:10 28/07/2026
168 Bithumb Bithumb DOT/KRW $0.7534 $289,638 07:59:54 28/07/2026
169 Bitget Bitget DOT/USDT $0.7573 $283,375 07:54:54 28/07/2026
170 B2Z Exchange B2Z Exchange DOT/USD $0.7580 $282,237 08:00:09 28/07/2026
171 BITmarkets BITmarkets DOT/USD $0.7580 $282,092 08:00:07 28/07/2026
172 BingX BingX DOT/USDT $0.7563 $270,130 07:57:10 28/07/2026
173 CoinUp.io CoinUp.io DOT/USDT $0.7553 $262,901 07:54:17 28/07/2026
174 Bitbaby Bitbaby DOT/USDT $0.7582 $257,803 08:00:09 28/07/2026
175 Venus Venus DOT/vDOT $0.7575 $254,384 08:00:07 28/07/2026
176 Niza.io Niza.io DOT/USD $0.7575 $244,383 08:00:09 28/07/2026
177 AEGET AEGET DOT/USDT $0.7567 $238,481 07:57:15 28/07/2026
178 BYDFi BYDFi DOT/USDT $0.7573 $236,562 08:00:07 28/07/2026
179 Bitazza Bitazza DOT/USDT $0.7582 $232,634 08:00:08 28/07/2026
180 EasiCoin EasiCoin DOT/USDT $0.7592 $227,763 08:00:07 28/07/2026
181 HTX HTX DOT/USDT $0.7581 $214,846 07:33:16 28/07/2026
182 Bitunix Bitunix DOT/USDT $0.7563 $208,603 07:57:07 28/07/2026
183 Lighter Lighter DOT/USDC $0.7568 $198,889 08:00:15 28/07/2026
184 Deribit Deribit DOT/USDC $0.7572 $172,249 07:57:51 28/07/2026
185 Pionex Pionex DOT/USDT $0.7573 $172,176 07:57:10 28/07/2026
186 Bullish Bullish DOT/USDC $0.7584 $159,275 08:00:08 28/07/2026
187 KCEX KCEX DOT/USDT $0.7563 $153,617 07:57:12 28/07/2026
188 Picol Picol DOT/USDT $0.7583 $152,712 08:00:09 28/07/2026
189 Bitvavo Bitvavo DOT/EUR $0.7576 $141,766 07:57:10 28/07/2026
190 Cofinex Cofinex DOT/USDC $0.7559 $141,486 08:00:15 28/07/2026
191 ICRYPEX ICRYPEX DOT/USDT $0.7353 $135,689 08:00:10 28/07/2026
192 Binance Binance DOT/BTC $0.7564 $135,585 07:56:42 28/07/2026
193 Binance Binance DOT/EUR $0.7573 $133,987 07:56:42 28/07/2026
194 Coincall Coincall DOT/USD $0.7565 $131,507 08:03:15 28/07/2026
195 CoinEx CoinEx DOT/USDT $0.7581 $127,378 07:59:23 28/07/2026
196 Bitrue Bitrue DOT/XRP $0.7578 $121,272 07:57:09 28/07/2026
197 Bilaxy Bilaxy DOT/USDT $0.8562 $120,727 08:00:07 28/07/2026
198 FMFW.io FMFW.io DOT/USD $0.7579 $116,993 07:57:10 28/07/2026
199 Mandala Exchange Mandala Exchange DOT/USDT $0.7577 $116,905 08:00:16 28/07/2026
200 Gleec BTC Gleec BTC DOT/USDT $0.7576 $116,894 08:00:09 28/07/2026
201 Changelly Changelly DOT/USDT $0.7575 $116,886 08:00:08 28/07/2026
202 Bitrue Bitrue DOT/USDT $0.7578 $116,046 07:57:09 28/07/2026
203 Bitrue Bitrue DOT/SOL $0.7577 $115,246 07:57:09 28/07/2026
204 XBO.com XBO.com DOT/USD $0.7588 $110,148 08:00:07 28/07/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.7560 $109,695 07:57:09 28/07/2026
206 MEXC MEXC DOT/USDC $0.7558 $106,517 07:57:16 28/07/2026
207 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7585 $105,500 08:00:17 28/07/2026
208 XT.COM XT.COM DOT/USDC $0.7579 $104,549 07:57:12 28/07/2026
209 CriptoSwaps CriptoSwaps DOT/USDT $0.7573 $103,472 08:00:13 28/07/2026
210 Bit2Me Bit2Me DOT/USDC $0.7580 $102,256 08:00:07 28/07/2026
211 Kraken Kraken DOT/USDC $0.7580 $100,416 07:59:24 28/07/2026
212 LBank LBank DOT/USDC $0.7580 $99,820.65 07:57:10 28/07/2026
213 MEXC MEXC DOT/USD1 $0.7559 $97,242.82 07:57:16 28/07/2026
214 Binance TR Binance TR DOT/TRY $0.7577 $93,775.24 07:57:10 28/07/2026
215 CoinTR CoinTR DOT/TRY $0.7578 $91,722.54 08:00:07 28/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7562 $86,765.01 07:59:23 28/07/2026
217 Niza.io Niza.io DOT/EUR $0.7576 $82,722.85 08:00:09 28/07/2026
218 AlphaX AlphaX DOT/USDT $0.7564 $82,582.66 08:00:17 28/07/2026
219 BitTap BitTap DOT/USDT $0.7573 $74,421.73 08:00:09 28/07/2026
220 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7929 $71,966.61 02:27:25 28/07/2026
221 CoinUp.io CoinUp.io DOT/USDT $0.7573 $69,622.99 07:54:13 28/07/2026
222 Kraken Kraken DOT/USDT $0.7577 $69,174.29 07:59:24 28/07/2026
223 BingX BingX DOT/USDC $0.7570 $67,592.52 07:57:10 28/07/2026
224 Koinpark Koinpark DOT/INR $0.8034 $66,842.24 08:00:09 28/07/2026
225 Tothemoon Tothemoon DOT/USD $0.7575 $66,141.15 08:00:14 28/07/2026
226 Bitfinex Bitfinex DOT/USD $0.7579 $66,066.01 07:59:23 28/07/2026
227 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7576 $58,827.81 07:56:29 28/07/2026
228 LATOKEN LATOKEN DOT/USDT $0.7590 $58,247.14 07:57:10 28/07/2026
229 OKX OKX DOT/EUR $0.7573 $57,460.89 07:56:24 28/07/2026
230 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7567 $57,173.92 07:56:29 28/07/2026
231 OKX OKX DOT/USD $0.7579 $56,493.08 07:56:24 28/07/2026
232 Backpack Exchange Backpack Exchange DOT/USDC $0.7570 $55,897.84 07:57:15 28/07/2026
233 MEXC MEXC DOT/USD1 $0.7559 $54,983.68 07:57:10 28/07/2026
234 MEXC MEXC DOT/USDC $0.7583 $54,381.31 07:57:10 28/07/2026
235 Cofinex Cofinex DOT/USDT $0.7563 $52,501.60 08:00:10 28/07/2026
236 Bitrue Bitrue DOT/USDC $0.7575 $48,421.59 07:57:09 28/07/2026
237 Coinstore Coinstore DOT/USDT $0.7563 $47,809.77 07:57:08 28/07/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7601 $46,965.27 07:56:53 28/07/2026
239 Bybit Bybit DOT/USDC $0.7581 $46,909.63 07:54:13 28/07/2026
240 KuCoin KuCoin DOT/BTC $0.7581 $46,631.19 07:57:23 28/07/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7587 $46,094.34 07:56:13 28/07/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.7570 $45,191.47 08:00:09 28/07/2026
243 BITmarkets BITmarkets DOT/USDC $0.7569 $45,173.68 08:00:07 28/07/2026
244 Deepcoin Deepcoin DOT/USDT $0.7578 $44,301.14 07:57:08 28/07/2026
245 Dzengi.com Dzengi.com DOT/USD $0.7565 $41,890.65 08:00:11 28/07/2026
246 Binance Binance DOT/FDUSD $0.7569 $41,133.02 07:56:42 28/07/2026
247 Bitbaby Bitbaby DOT/USDC $0.8539 $39,570.92 08:00:09 28/07/2026
248 KuCoin KuCoin DOT/USDC $0.7550 $39,069.44 07:57:23 28/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7589 $38,288.33 07:21:38 28/07/2026
250 WOO X WOO X DOT/USDT $0.7573 $37,633.34 08:00:15 28/07/2026
251 Kraken Kraken DOT/GBP $0.7590 $33,227.64 07:59:24 28/07/2026
252 CoinCola CoinCola DOT/USDT $0.7582 $30,160.12 08:00:07 28/07/2026
253 Bitbank Bitbank DOT/JPY $0.7636 $29,475.33 07:57:08 28/07/2026
254 Gate Gate DOT/USDC $0.7590 $28,031.23 07:56:24 28/07/2026
255 Bitfinex Bitfinex DOT/USDT $0.7579 $27,364.18 07:59:23 28/07/2026
256 OKX OKX DOT/USDC $0.7581 $26,614.08 07:56:24 28/07/2026
257 Emirex Emirex DOT/USDC $0.7574 $25,988.10 08:00:10 28/07/2026
258 SunX SunX DOT/USDT $0.7575 $25,418.58 08:00:18 28/07/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7573 $25,416.08 07:56:53 28/07/2026
260 Tothemoon Tothemoon DOT/USDT $0.7583 $23,426.57 08:00:14 28/07/2026
261 Tothemoon Tothemoon DOT/USDC $0.7564 $22,965.89 08:00:14 28/07/2026
262 Bitso Bitso DOT/USD $0.7588 $21,453.61 07:58:53 28/07/2026
263 LeveX LeveX DOT/USDT $0.7572 $21,081.29 08:00:08 28/07/2026
264 LeveX LeveX DOT/USD $0.7559 $21,078.59 08:00:16 28/07/2026
265 Bitkub Bitkub DOT/THB $0.7597 $19,959.21 07:57:10 28/07/2026
266 Blynex Blynex DOT/USDT $0.7572 $19,232.04 08:00:07 28/07/2026
267 PrimeXBT PrimeXBT DOT/USDT $0.7573 $18,670.82 08:03:16 28/07/2026
268 Niza.io Niza.io DOT/USDT $0.7577 $18,137.66 08:00:09 28/07/2026
269 Tokocrypto Tokocrypto DOT/USDT $0.7573 $17,291.26 07:57:10 28/07/2026
270 Koinpark Koinpark DOT/USDT $0.7582 $16,771.21 08:00:09 28/07/2026
271 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7619 $16,361.79 07:56:29 28/07/2026
272 CoinDCX CoinDCX DOT/INR $0.7973 $14,505.45 07:57:07 28/07/2026
273 CoinLion CoinLion DOT/USD $0.8000 $13,781.43 08:00:14 28/07/2026
274 Paribu Paribu DOT/TRY $0.7575 $13,657.26 08:01:53 28/07/2026
275 Ulink Ulink DOT/USDT $0.7575 $13,009.92 08:00:17 28/07/2026
276 Coinbase Exchange Coinbase Exchange DOT/USDT $0.7593 $12,786.97 07:57:00 28/07/2026
277 BYDFi BYDFi DOT/USDC $0.7579 $12,174.71 08:00:07 28/07/2026
278 Gemini Gemini DOT/GUSD $0.7602 $12,048.58 07:59:55 28/07/2026
279 Gemini Gemini DOT/USD $0.7602 $12,048.58 07:59:54 28/07/2026
280 BiFinance BiFinance DOT/USDT $0.7573 $11,832.99 07:57:12 28/07/2026
281 LeveX LeveX DOT/USDC $0.7569 $11,525.41 08:00:08 28/07/2026
282 Cryptonex Cryptonex DOT/USDT $0.7493 $11,441.97 08:00:10 28/07/2026
283 ASTX ASTX DOT/USDT $0.7564 $10,875.35 08:00:16 28/07/2026
284 Binance.US Binance.US DOT/USDT $0.7592 $10,255.55 07:59:53 28/07/2026
285 WEEX WEEX DOT/USDC $0.7580 $9,770.10 07:57:08 28/07/2026
286 Gleec BTC Gleec BTC DOT/USDT $0.7575 $9,546.32 08:00:15 28/07/2026
287 Mandala Exchange Mandala Exchange DOT/USDT $0.7577 $9,546.06 08:00:18 28/07/2026
288 HitBTC HitBTC DOT/USDT $0.7576 $9,545.92 08:00:23 28/07/2026
289 Bybit EU Bybit EU DOT/USDC $0.7589 $9,220.80 07:54:10 28/07/2026
290 BITmarkets BITmarkets DOT/USDP $0.7555 $8,726.37 08:00:07 28/07/2026
291 Niza.io Niza.io DOT/GBP $0.7590 $8,682.23 08:00:09 28/07/2026
292 CoinEx CoinEx DOT/USDC $0.7574 $8,249.38 07:59:23 28/07/2026
293 MEXC MEXC DOT/BTC $0.7572 $8,071.84 07:57:10 28/07/2026
294 idax exchange idax exchange DOT/BTC $0.7548 $7,930.46 08:00:10 28/07/2026
295 WHXEX WHXEX DOT/BTC $0.7547 $7,908.43 08:00:08 28/07/2026
296 MAX Exchange MAX Exchange DOT/TWD $0.7605 $7,495.30 08:00:15 28/07/2026
297 Indodax Indodax DOT/IDR $0.7616 $7,477.73 08:02:24 28/07/2026
298 Kraken Kraken DOT/XBT $0.7573 $6,837.09 07:59:24 28/07/2026
299 Tothemoon Tothemoon DOT/EUR $0.7587 $6,530.29 08:00:14 28/07/2026
300 KuCoin KuCoin DOT/USD $0.7571 $6,413.60 07:57:21 28/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 28/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,620,798 với tỷ giá $0.7573.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá