Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,186,234,927,277 Khối lượng (24h): $80,728,035,972 Thị phần: BTC: 58.6%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 23:38:00 12/06/2026
Giá Polkadot (DOT)
$0.9552 0.99%
0.00001495 BTC 24,922 VND
Thấp: $0.9411 Cao: $0.9712

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9476 $125,189,628 23:00:15 12/06/2026
2 KTX KTX DOT/USDT $0.9476 $105,665,144 23:00:15 12/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.9475 $79,034,632 23:00:10 12/06/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,173,501 22:54:15 12/06/2026
5 Binance Binance DOT/USDT $0.9544 $75,280,465 22:54:16 12/06/2026
6 BTSE BTSE DOT/USDT $0.9515 $61,769,415 22:57:15 12/06/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.9487 $60,335,602 23:00:15 12/06/2026
8 BITmarkets BITmarkets DOT/USDT $0.9486 $60,325,977 23:00:15 12/06/2026
9 OrangeX OrangeX DOT/USDT $0.9555 $56,939,028 22:48:15 12/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9466 $54,951,919 23:00:15 12/06/2026
11 idax exchange idax exchange DOT/USDT $0.9476 $48,171,341 23:00:18 12/06/2026
12 Blockfinex Blockfinex DOT/USDT $0.9476 $48,169,948 23:00:15 12/06/2026
13 WHXEX WHXEX DOT/USDT $0.9476 $48,169,948 23:00:16 12/06/2026
14 Tapbit Tapbit DOT/USDT $0.9514 $47,681,409 22:57:15 12/06/2026
15 Hibt Hibt DOT/USDT $0.9554 $46,457,932 22:49:07 12/06/2026
16 Echobit Echobit DOT/USDT $0.9514 $45,923,441 22:57:16 12/06/2026
17 Ju.com Ju.com DOT/USDT $0.9466 $43,412,689 23:00:15 12/06/2026
18 CoinW CoinW DOT/USDT $0.9524 $39,878,050 22:57:18 12/06/2026
19 BVOX BVOX DOT/USDT $0.9524 $24,792,686 22:57:15 12/06/2026
20 Batonex Batonex DOT/USDT $0.9476 $24,239,537 23:00:16 12/06/2026
21 BiKing BiKing DOT/USDT $0.9477 $23,316,280 23:00:17 12/06/2026
22 FameEX FameEX DOT/USDT $0.9514 $21,455,780 22:57:17 12/06/2026
23 Bybit Bybit DOT/USDT $0.9556 $19,701,710 22:54:16 12/06/2026
24 LBank LBank DOT/USDT $0.9494 $19,671,419 22:57:15 12/06/2026
25 Ourbit Ourbit DOT/USDT $0.9514 $17,192,014 22:57:16 12/06/2026
26 WEEX WEEX DOT/USDT $0.9504 $17,190,435 22:57:17 12/06/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.9505 $16,932,772 22:57:15 12/06/2026
28 BTCC BTCC DOT/USDT $0.9564 $15,718,386 22:57:16 12/06/2026
29 Toobit Toobit DOT/USDT $0.9514 $15,473,091 22:57:16 12/06/2026
30 KuCoin KuCoin DOT/USDT $0.9526 $15,449,504 22:56:53 12/06/2026
31 SunX SunX DOT/USDT $0.9461 $14,263,109 08:33:08 12/06/2026
32 Ulink Ulink DOT/USDT $0.9485 $13,903,895 23:00:11 12/06/2026
33 Bitbase Bitbase DOT/USDT $0.9592 $12,909,186 22:39:07 12/06/2026
34 Websea Websea DOT/USDT $0.9504 $11,786,740 22:57:18 12/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9504 $11,657,302 22:57:16 12/06/2026
36 YEX YEX DOT/USDT $0.9476 $11,613,405 23:00:16 12/06/2026
37 CoinMy CoinMy DOT/USDT $0.9486 $11,446,823 23:00:16 12/06/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.9476 $11,185,549 23:00:17 12/06/2026
39 CrypFine CrypFine DOT/USDT $0.9514 $10,789,372 22:57:15 12/06/2026
40 Bitbase Bitbase DOT/USDT $0.9693 $10,729,218 22:06:19 12/06/2026
41 AscendEX AscendEX DOT/USDT $0.9505 $10,532,578 22:57:15 12/06/2026
42 Cofinex Cofinex DOT/USDT $0.9524 $9,221,720 22:57:15 12/06/2026
43 Bitget Bitget DOT/USDT $0.9554 $9,121,540 22:54:16 12/06/2026
44 Hotcoin Hotcoin DOT/USDT $0.9524 $8,761,735 22:57:19 12/06/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.9485 $8,542,678 23:00:11 12/06/2026
46 BVOX BVOX DOT/USDT $0.9514 $8,473,871 22:57:10 12/06/2026
47 CoinW CoinW DOT/USDT $0.9530 $8,239,310 22:57:08 12/06/2026
48 KTX KTX DOT/USDT $0.9495 $7,405,088 23:00:08 12/06/2026
49 Binance Binance DOT/USDT $0.9526 $6,438,430 22:56:42 12/06/2026
50 Zoomex Zoomex DOT/USDT $0.9511 $5,924,333 22:57:16 12/06/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,596 23:00:15 12/06/2026
52 Deepcoin Deepcoin DOT/USDT $0.9514 $5,613,814 22:57:15 12/06/2026
53 OneBullEx OneBullEx DOT/USDT $0.9474 $5,613,467 23:00:25 12/06/2026
54 CoinP CoinP DOT/USDT $0.9485 $5,233,752 23:00:07 12/06/2026
55 AstralX AstralX DOT/USDT $0.9490 $4,979,179 23:00:11 12/06/2026
56 OneEx OneEx DOT/USDT $0.9486 $4,906,092 23:00:16 12/06/2026
57 WhiteBIT WhiteBIT DOT/USDT $0.9537 $4,876,857 22:57:07 12/06/2026
58 BitradeX BitradeX DOT/USDT $0.9545 $4,866,687 22:48:15 12/06/2026
59 OneEx OneEx DOT/USDT $0.9495 $4,628,342 23:00:07 12/06/2026
60 MEXC MEXC DOT/USDT $0.9515 $4,626,551 22:57:15 12/06/2026
61 BlockFin BlockFin DOT/USDT $0.9475 $4,511,711 23:00:07 12/06/2026
62 Coinlocally Coinlocally DOT/USDT $0.9475 $4,356,492 23:00:07 12/06/2026
63 YUBIT YUBIT DOT/USDT $0.9504 $4,340,226 22:57:15 12/06/2026
64 EagleX EagleX DOT/USDT $0.9475 $4,336,331 23:00:15 12/06/2026
65 WOO X Pro WOO X Pro DOT/USDT $0.9486 $4,335,000 23:00:16 12/06/2026
66 Bitunix Bitunix DOT/USDT $0.9504 $4,225,503 22:57:16 12/06/2026
67 Bitbaby Bitbaby DOT/USDT $0.9495 $4,061,456 23:00:16 12/06/2026
68 Azbit Azbit DOT/USDT $0.9526 $4,039,960 22:57:07 12/06/2026
69 EasiCoin EasiCoin DOT/USDT $0.9476 $3,924,533 23:00:16 12/06/2026
70 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
71 MGBX MGBX DOT/USDT $0.9494 $3,809,502 22:57:16 12/06/2026
72 KCEX KCEX DOT/USDT $0.9515 $3,270,964 22:57:15 12/06/2026
73 BTCC BTCC DOT/USDT $0.9526 $3,221,690 22:57:08 12/06/2026
74 4E 4E DOT/USDT $0.9485 $3,192,824 23:00:07 12/06/2026
75 BitMart BitMart DOT/USDT $0.9523 $3,191,786 22:57:12 12/06/2026
76 Hibt Hibt DOT/USDT $0.9555 $2,875,053 22:48:12 12/06/2026
77 YEX YEX DOT/USD $0.9482 $2,856,804 23:00:16 12/06/2026
78 BloFin BloFin DOT/USDT $0.9567 $2,689,532 22:48:10 12/06/2026
79 P2B P2B DOT/USDT $0.9526 $2,596,645 22:57:07 12/06/2026
80 WOO X Pro WOO X Pro DOT/USD $0.9482 $2,446,334 23:00:16 12/06/2026
81 KuCoin KuCoin DOT/USDT $0.9564 $2,417,920 22:54:19 12/06/2026
82 FameEX FameEX DOT/USDT $0.9555 $2,403,743 22:57:07 12/06/2026
83 Gate Gate DOT/USDT $0.9554 $2,256,988 22:54:19 12/06/2026
84 WOO X Pro WOO X Pro DOT/USDT $0.9485 $2,209,919 23:00:08 12/06/2026
85 Bybit Bybit DOT/USDT $0.9564 $2,191,445 22:54:09 12/06/2026
86 YUBIT YUBIT DOT/USDT $0.9516 $1,998,479 22:57:11 12/06/2026
87 MEXC MEXC DOT/USDT $0.9533 $1,993,294 22:57:08 12/06/2026
88 EagleX EagleX DOT/USDT $0.9485 $1,935,174 23:00:10 12/06/2026
89 XXKK XXKK DOT/USDT $0.9491 $1,894,331 23:00:07 12/06/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $0.9514 $1,855,928 22:57:17 12/06/2026
91 SuperEx SuperEx DOT/USDT $0.9515 $1,845,940 23:00:09 12/06/2026
92 WEEX WEEX DOT/USDT $0.9524 $1,801,242 22:57:12 12/06/2026
93 Bitrue Bitrue DOT/USDT $0.9494 $1,795,404 22:57:17 12/06/2026
94 Toobit Toobit DOT/USDT $0.9514 $1,704,268 22:57:12 12/06/2026
95 Koinbay Koinbay DOT/USDT $0.9554 $1,678,693 22:54:12 12/06/2026
96 WHXEX WHXEX DOT/USDT $0.9485 $1,678,348 23:00:08 12/06/2026
97 idax exchange idax exchange DOT/USDT $0.9485 $1,678,348 23:00:09 12/06/2026
98 BYDFi BYDFi DOT/USDT $0.9591 $1,638,053 23:00:16 12/06/2026
99 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
100 Poloniex Poloniex DOT/USDT $0.9514 $1,554,060 22:59:53 12/06/2026
101 CoinMy CoinMy DOT/USDT $0.9485 $1,529,147 23:00:08 12/06/2026
102 BitDelta BitDelta DOT/USDT $0.9495 $1,521,773 23:00:07 12/06/2026
103 Aivora Exchange Aivora Exchange DOT/USDT $0.9495 $1,481,756 23:00:07 12/06/2026
104 CoinP CoinP DOT/USDT $0.9495 $1,474,483 23:00:15 12/06/2026
105 UZX UZX DOT/USDT $0.9619 $1,435,574 20:03:11 12/06/2026
106 BitradeX BitradeX DOT/USDT $0.9557 $1,360,587 22:48:08 12/06/2026
107 EVEDEX EVEDEX DOT/USD $0.9464 $1,340,019 23:03:15 12/06/2026
108 Tapbit Tapbit DOT/USDT $0.9524 $1,293,628 22:57:11 12/06/2026
109 XT.COM XT.COM DOT/USDT $0.9524 $1,286,143 22:57:12 12/06/2026
110 LBank LBank DOT/USDT $0.9524 $1,285,611 22:57:12 12/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9521 $1,273,175 22:57:11 12/06/2026
112 DigiFinex DigiFinex DOT/USDT $0.9486 $1,266,614 23:00:16 12/06/2026
113 Coinbase Exchange Coinbase Exchange DOT/USD $0.9540 $1,241,502 22:56:59 12/06/2026
114 Hyperliquid Hyperliquid DOT/USD $0.9555 $1,237,166 22:54:27 12/06/2026
115 LeveX LeveX DOT/USDT $0.9486 $1,190,129 23:00:16 12/06/2026
116 SunX SunX DOT/USDT $0.9491 $1,169,478 23:03:16 12/06/2026
117 Phemex Phemex DOT/USDT $0.9506 $1,168,539 22:57:09 12/06/2026
118 Grvt Grvt DOT/USDT $0.9701 $1,153,075 21:54:16 12/06/2026
119 Pionex Pionex DOT/USDT $0.9515 $1,074,551 22:57:17 12/06/2026
120 YEX YEX DOT/USDT $0.9485 $1,016,584 23:00:08 12/06/2026
121 ZKE ZKE DOT/USDT $0.9486 $1,007,037 23:00:12 12/06/2026
122 BitTap BitTap DOT/USDT $0.9486 $988,008 23:00:16 12/06/2026
123 Bitcastle Bitcastle DOT/USDT $0.9485 $976,259 23:00:09 12/06/2026
124 Ourbit Ourbit DOT/USDT $0.9615 $939,251 22:45:07 12/06/2026
125 BitGW Exchange BitGW Exchange DOT/USDT $0.9526 $937,828 22:57:11 12/06/2026
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9468 $934,511 23:00:16 12/06/2026
127 OKX OKX DOT/USDT $0.9534 $918,825 22:56:24 12/06/2026
128 Gems Trade Gems Trade DOT/USDT $0.9685 $902,188 22:57:12 12/06/2026
129 Hotcoin Hotcoin DOT/USDT $0.9534 $885,238 22:59:58 12/06/2026
130 Biconomy.com Biconomy.com DOT/USDT $0.9526 $879,992 22:57:07 12/06/2026
131 Bitcastle Bitcastle DOT/USDT $0.9486 $847,139 23:00:18 12/06/2026
132 Upbit Upbit DOT/KRW $0.9486 $839,052 22:56:54 12/06/2026
133 Ju.com Ju.com DOT/USDT $0.9495 $809,829 23:00:10 12/06/2026
134 CRMClick CRMClick DOT/USDT $0.9505 $789,348 23:00:10 12/06/2026
135 HTX HTX DOT/USDT $0.9495 $788,868 22:59:55 12/06/2026
136 WhiteBIT WhiteBIT DOT/WBT $0.9520 $782,298 22:57:07 12/06/2026
137 WhiteBIT WhiteBIT DOT/USDC $0.9516 $758,713 22:57:07 12/06/2026
138 Antarctic Antarctic DOT/USDT $0.9462 $753,968 23:03:20 12/06/2026
139 OneBullEx OneBullEx DOT/USDT $0.9475 $717,650 23:00:10 12/06/2026
140 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9503 $696,290 23:00:07 12/06/2026
141 Bybit Bybit DOT/USD $0.9555 $691,956 22:54:16 12/06/2026
142 BigONE BigONE DOT/USDT $0.9546 $688,410 22:57:09 12/06/2026
143 Binance Binance DOT/USDC $0.9529 $686,158 22:56:54 12/06/2026
144 AscendEX AscendEX DOT/USDT $0.9497 $683,699 22:57:07 12/06/2026
145 WHXEX WHXEX DOT/USDC $0.9478 $677,993 23:00:08 12/06/2026
146 idax exchange idax exchange DOT/USDC $0.9478 $677,993 23:00:09 12/06/2026
147 Cofinex Cofinex DOT/USD $0.9512 $676,409 22:57:15 12/06/2026
148 Bitget Bitget DOT/USD $0.9551 $664,031 22:54:16 12/06/2026
149 ASTX ASTX DOT/USDT $0.9495 $648,761 23:00:11 12/06/2026
150 Kraken Kraken DOT/USD $0.9507 $641,069 22:59:24 12/06/2026
151 Bitget Bitget DOT/USDT $0.9574 $634,029 22:54:12 12/06/2026
152 AIA Exchange AIA Exchange DOT/USDT $0.9495 $599,751 23:00:07 12/06/2026
153 Backpack Exchange Backpack Exchange DOT/USDC $0.9525 $597,801 22:57:16 12/06/2026
154 BitKan BitKan DOT/USDT $0.9495 $570,738 23:00:12 12/06/2026
155 KoinBX KoinBX DOT/INR $1.01 $567,056 23:00:08 12/06/2026
156 BlockFin BlockFin DOT/USDT $0.9486 $552,235 23:00:15 12/06/2026
157 B2Z Exchange B2Z Exchange DOT/USD $0.9490 $535,943 23:00:08 12/06/2026
158 BITmarkets BITmarkets DOT/USD $0.9490 $535,852 23:00:08 12/06/2026
159 Phemex Phemex DOT/USDC $0.9499 $477,794 22:57:09 12/06/2026
160 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9541 $476,803 22:57:07 12/06/2026
161 Bitunix Bitunix DOT/USD $0.9521 $473,882 22:57:16 12/06/2026
162 Venus Venus DOT/vDOT $0.9551 $461,933 22:57:10 12/06/2026
163 CZR Exchange CZR Exchange DOT/USDT $0.9485 $453,325 23:00:10 12/06/2026
164 PointPay PointPay DOT/USDT $0.9526 $439,313 22:57:07 12/06/2026
165 ZKE ZKE DOT/USDC $0.9478 $406,809 23:00:12 12/06/2026
166 EXMO.ME EXMO.ME DOT/USDT $0.9485 $399,033 23:00:10 12/06/2026
167 EXMO EXMO DOT/USDT $0.9506 $398,803 22:57:07 12/06/2026
168 Bitvavo Bitvavo DOT/EUR $0.9564 $390,762 22:57:08 12/06/2026
169 Tebbit Tebbit DOT/USDT $0.9495 $374,765 23:00:17 12/06/2026
170 MGBX MGBX DOT/USDT $0.9525 $363,336 22:57:08 12/06/2026
171 EdgeX EdgeX DOT/USD $0.9468 $351,906 23:03:16 12/06/2026
172 Nivex Nivex DOT/USDT $1.17 $346,438 23:00:08 12/06/2026
173 Kraken Kraken DOT/EUR $0.9510 $333,692 22:59:54 12/06/2026
174 Bit2Me Bit2Me DOT/EUR $0.9553 $330,410 22:57:08 12/06/2026
175 KoinBX KoinBX DOT/BTC $0.9508 $326,795 23:00:08 12/06/2026
176 Gate Gate DOT/USDT $0.9522 $322,270 22:56:54 12/06/2026
177 CoinTR CoinTR DOT/USDT $0.9485 $310,446 23:00:10 12/06/2026
178 KoinBX KoinBX DOT/USDT $0.9495 $309,051 23:00:08 12/06/2026
179 Paribu Paribu DOT/TRY $0.9534 $304,310 22:59:02 12/06/2026
180 Bitbaby Bitbaby DOT/USDT $0.9475 $294,399 23:00:10 12/06/2026
181 CoinUp.io CoinUp.io DOT/USDT $0.9554 $292,411 22:54:18 12/06/2026
182 B2Z Exchange B2Z Exchange DOT/USDT $0.9490 $289,031 23:00:08 12/06/2026
183 BTSE BTSE DOT/USDT $0.9516 $288,492 22:57:08 12/06/2026
184 CoinEx CoinEx DOT/USDT $0.9487 $288,260 22:59:53 12/06/2026
185 WhiteBIT WhiteBIT DOT/TRY $0.9476 $285,659 22:57:07 12/06/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9543 $285,086 22:57:07 12/06/2026
187 Bithumb Bithumb DOT/KRW $0.9421 $279,387 22:59:53 12/06/2026
188 BITmarkets BITmarkets DOT/USDT $0.9485 $276,460 23:00:08 12/06/2026
189 EasiCoin EasiCoin DOT/USDT $0.9485 $273,391 23:00:10 12/06/2026
190 PrimeXBT PrimeXBT DOT/USDT $0.9476 $271,035 23:00:16 12/06/2026
191 BingX BingX DOT/USDT $0.9524 $262,885 22:57:12 12/06/2026
192 BYDFi BYDFi DOT/USDT $0.9495 $262,577 23:00:11 12/06/2026
193 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
194 Bitazza Bitazza DOT/USDT $0.9495 $246,812 23:00:08 12/06/2026
195 Binance Binance DOT/EUR $0.9539 $220,684 22:56:42 12/06/2026
196 WhiteBIT WhiteBIT DOT/EUR $0.9504 $215,014 22:57:07 12/06/2026
197 AscendEX AscendEX DOT/USD $0.9520 $204,777 22:57:07 12/06/2026
198 Pionex Pionex DOT/USDT $0.9536 $195,833 22:57:08 12/06/2026
199 Bitunix Bitunix DOT/USDT $0.9525 $194,558 22:57:07 12/06/2026
200 BloFin BloFin DOT/USDT $0.9504 $179,631 22:57:16 12/06/2026
201 Aster Aster DOT/USDT $0.9534 $177,376 22:54:15 12/06/2026
202 Picol Picol DOT/USDT $0.9485 $174,297 23:00:08 12/06/2026
203 Binance Binance DOT/BTC $0.9547 $170,460 22:56:42 12/06/2026
204 Coincall Coincall DOT/USD $0.9479 $163,961 23:00:16 12/06/2026
205 Niza.io Niza.io DOT/USD $0.9480 $161,941 23:00:10 12/06/2026
206 ICRYPEX ICRYPEX DOT/USDT $0.9266 $160,737 23:00:13 12/06/2026
207 BitTap BitTap DOT/USDT $0.9505 $156,518 23:00:10 12/06/2026
208 KCEX KCEX DOT/USDT $0.9545 $154,663 22:57:08 12/06/2026
209 Bitrue Bitrue DOT/XRP $0.9523 $149,211 22:57:08 12/06/2026
210 Bitrue Bitrue DOT/USDT $0.9520 $132,570 22:57:08 12/06/2026
211 AlphaX AlphaX DOT/USDT $0.9486 $132,352 23:00:16 12/06/2026
212 Bitrue Bitrue DOT/SOL $0.9535 $130,823 22:57:08 12/06/2026
213 CoinTR CoinTR DOT/TRY $0.9467 $122,863 23:00:10 12/06/2026
214 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9490 $118,450 23:00:16 12/06/2026
215 MEXC MEXC DOT/USDC $0.9509 $117,870 22:57:15 12/06/2026
216 Bilaxy Bilaxy DOT/USDT $0.9515 $115,882 23:00:10 12/06/2026
217 Binance Binance DOT/TRY $0.9510 $109,038 22:56:54 12/06/2026
218 Deribit Deribit DOT/USDC $0.9556 $100,589 22:15:53 12/06/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.9505 $100,178 23:00:11 12/06/2026
220 Biconomy.com Biconomy.com DOT/USDC $0.9529 $95,056.97 22:57:07 12/06/2026
221 MEXC MEXC DOT/USD1 $0.9556 $94,657.62 22:54:16 12/06/2026
222 EXMO.ME EXMO.ME DOT/USDC $0.9478 $93,482.17 23:00:10 12/06/2026
223 EXMO EXMO DOT/USDC $0.9519 $93,218.14 22:57:07 12/06/2026
224 Kraken Kraken DOT/USDC $0.9526 $92,571.37 22:59:24 12/06/2026
225 Emirex Emirex DOT/USDC $0.9476 $90,977.58 23:00:10 12/06/2026
226 Bitfinex Bitfinex DOT/USDT $0.9556 $90,865.38 22:59:24 12/06/2026
227 LATOKEN LATOKEN DOT/USDT $0.9614 $88,250.10 22:57:07 12/06/2026
228 Kraken Kraken DOT/USDT $0.9519 $86,004.90 22:59:24 12/06/2026
229 Bitfinex Bitfinex DOT/USD $0.9520 $85,570.31 22:59:24 12/06/2026
230 Bullish Bullish DOT/USDC $0.9558 $85,240.50 23:00:07 12/06/2026
231 Niza.io Niza.io DOT/EUR $0.9510 $84,158.60 23:00:10 12/06/2026
232 FMFW.io FMFW.io DOT/USD $0.9562 $81,429.23 22:57:11 12/06/2026
233 Mandala Exchange Mandala Exchange DOT/USDT $0.9487 $81,396.18 23:00:11 12/06/2026
234 Changelly Changelly DOT/USDT $0.9486 $81,393.84 23:00:10 12/06/2026
235 Gleec BTC Gleec BTC DOT/USDT $0.9486 $81,393.84 23:00:08 12/06/2026
236 CoinUp.io CoinUp.io DOT/USDT $0.9554 $78,779.41 22:54:09 12/06/2026
237 HTX HTX DOT/USDT $0.9620 $78,270.76 22:45:19 12/06/2026
238 Cofinex Cofinex DOT/USDC $0.9548 $77,786.01 22:57:15 12/06/2026
239 Bit2Me Bit2Me DOT/USDC $0.9529 $75,676.74 22:57:08 12/06/2026
240 Koinpark Koinpark DOT/INR $1.02 $75,209.50 23:00:08 12/06/2026
241 BitMEX BitMEX DOT/USD $0.9602 $74,177.88 22:57:15 12/06/2026
242 Lighter Lighter DOT/USDC $0.9516 $69,957.80 22:57:15 12/06/2026
243 Tothemoon Tothemoon DOT/EUR $0.9536 $63,339.71 23:00:12 12/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9530 $59,023.57 22:59:53 12/06/2026
245 4E 4E DOT/USDT $0.9476 $58,936.69 23:00:15 12/06/2026
246 XBO.com XBO.com DOT/USDT $0.9500 $58,696.15 23:00:07 12/06/2026
247 XBO.com XBO.com DOT/USD $0.9493 $58,659.16 23:00:07 12/06/2026
248 LBank LBank DOT/USDC $0.9528 $57,759.61 22:57:12 12/06/2026
249 MEXC MEXC DOT/USD1 $0.9567 $56,488.65 22:54:09 12/06/2026
250 Cofinex Cofinex DOT/USDT $0.9536 $56,459.00 22:57:09 12/06/2026
251 MEXC MEXC DOT/USDC $0.9555 $55,103.62 22:54:09 12/06/2026
252 Coinstore Coinstore DOT/USDT $0.9520 $54,970.26 22:57:07 12/06/2026
253 XT.COM XT.COM DOT/USDC $0.9528 $54,898.47 22:57:12 12/06/2026
254 Binance TR Binance TR DOT/TRY $0.9510 $54,514.15 22:57:14 12/06/2026
255 BlueBit BlueBit DOT/USDT $0.9575 $47,815.04 23:00:07 12/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9515 $45,998.02 22:57:11 12/06/2026
257 BingX BingX DOT/USDC $0.9528 $45,064.00 22:57:12 12/06/2026
258 Flipster Flipster DOT/USDT $0.9555 $39,635.71 23:00:16 12/06/2026
259 CoinCola CoinCola DOT/USDT $0.9495 $39,345.01 23:00:07 12/06/2026
260 Tothemoon Tothemoon DOT/USD $0.9506 $38,451.94 23:00:12 12/06/2026
261 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9608 $37,745.24 22:56:29 12/06/2026
262 OKX OKX DOT/USD $0.9549 $37,655.06 22:56:24 12/06/2026
263 BITmarkets BITmarkets DOT/USDC $0.9517 $37,301.42 23:00:08 12/06/2026
264 B2Z Exchange B2Z Exchange DOT/USDC $0.9520 $37,301.20 23:00:08 12/06/2026
265 KuCoin KuCoin DOT/USDC $0.9599 $36,367.63 22:56:53 12/06/2026
266 LeveX LeveX DOT/USD $0.9489 $36,258.26 23:00:16 12/06/2026
267 WEEX WEEX DOT/USDC $0.9518 $33,407.20 22:57:12 12/06/2026
268 Bitrue Bitrue DOT/USDC $0.9523 $32,318.89 22:57:08 12/06/2026
269 Cryptonex Cryptonex DOT/USDT $0.9495 $31,910.83 23:00:08 12/06/2026
270 Bitbaby Bitbaby DOT/USDC $0.9488 $31,539.66 23:00:10 12/06/2026
271 Gate Gate DOT/USDC $0.9550 $31,029.63 22:56:24 12/06/2026
272 Deepcoin Deepcoin DOT/USDT $0.9519 $30,816.47 22:57:11 12/06/2026
273 Ekbit Ekbit DOT/USDT $0.9476 $29,730.14 23:00:15 12/06/2026
274 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9590 $29,402.43 22:56:29 12/06/2026
275 Extended Extended DOT/USD $0.9727 $27,988.46 23:03:16 12/06/2026
276 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9659 $27,522.73 22:56:29 12/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.9530 $27,401.90 23:00:12 12/06/2026
278 Tothemoon Tothemoon DOT/USDT $0.9514 $27,219.68 23:00:12 12/06/2026
279 HyperPay Futures HyperPay Futures DOT/USDT $0.9486 $27,050.78 23:00:17 12/06/2026
280 SunX SunX DOT/USDT $0.9460 $26,831.61 08:34:18 12/06/2026
281 ASTX ASTX DOT/USDT $0.9486 $24,388.35 23:00:16 12/06/2026
282 BiFinance BiFinance DOT/USDT $0.9526 $22,905.69 22:57:07 12/06/2026
283 LeveX LeveX DOT/USDT $0.9485 $21,979.42 23:00:09 12/06/2026
284 Blynex Blynex DOT/USDT $0.9484 $21,973.26 23:00:08 12/06/2026
285 Niza.io Niza.io DOT/USDT $0.9487 $21,546.71 23:00:10 12/06/2026
286 KuCoin KuCoin DOT/BTC $0.9538 $21,300.83 22:56:23 12/06/2026
287 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9672 $21,065.98 18:12:21 12/06/2026
288 Koinpark Koinpark DOT/USDT $0.9535 $18,907.89 23:00:08 12/06/2026
289 Dzengi.com Dzengi.com DOT/USD $0.9526 $18,793.15 23:00:09 12/06/2026
290 OKX OKX DOT/USDC $0.9537 $18,282.26 22:56:24 12/06/2026
291 Bybit Bybit DOT/USDC $0.9548 $18,059.59 22:54:09 12/06/2026
292 Ulink Ulink DOT/USDT $0.9486 $17,733.74 23:00:19 12/06/2026
293 Indodax Indodax DOT/IDR $0.9618 $17,178.14 22:59:54 12/06/2026
294 Binance Binance DOT/FDUSD $0.9559 $17,029.97 22:56:54 12/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDC $0.9568 $15,932.59 23:00:07 12/06/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $0.9597 $15,124.30 23:00:07 12/06/2026
297 Kanga Exchange Kanga Exchange DOT/USDT $0.9515 $14,649.02 23:00:07 12/06/2026
298 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9614 $14,372.16 22:57:11 12/06/2026
299 Binance TH Binance TH DOT/USDT $0.9526 $13,554.09 22:57:11 12/06/2026
300 BYDFi BYDFi DOT/USDC $0.9488 $12,902.94 23:00:11 12/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 12/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,189,628 với tỷ giá $0.9476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá