Polkadot DOT
Xếp hạng #37
18:38:00 31/03/2026
Giá Polkadot (DOT)
$1.24 -3.09%
0.00001856 BTC
34,447 VND
Thấp: $1.23
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.23 | $106,332,928 | 17:54:16 31/03/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.23 | $84,824,643 | 18:00:10 31/03/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.23 | $80,184,543 | 17:54:15 31/03/2026 |
| 4 |  MEXC |
DOT/USDT | $1.23 | $79,012,590 | 17:57:15 31/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,175,609 | 17:57:15 31/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.23 | $67,736,633 | 17:57:15 31/03/2026 |
| 7 |  Hibt |
DOT/USDT | $1.23 | $64,571,148 | 17:57:24 31/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.23 | $63,372,598 | 18:00:16 31/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.22 | $55,037,720 | 18:00:24 31/03/2026 |
| 10 |  BTSE |
DOT/USDT | $1.23 | $54,465,529 | 17:57:19 31/03/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.23 | $52,109,377 | 18:00:15 31/03/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.23 | $52,079,636 | 18:00:16 31/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.23 | $50,437,842 | 17:57:16 31/03/2026 |
| 14 |  KTX |
DOT/USDT | $1.23 | $45,498,157 | 18:00:16 31/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.23 | $41,987,039 | 17:51:16 31/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.23 | $41,896,416 | 18:00:17 31/03/2026 |
| 17 |  Bybit |
DOT/USDT | $1.23 | $37,092,205 | 17:54:16 31/03/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $36,823,601 | 18:00:15 31/03/2026 |
| 19 |  EagleX |
DOT/USDT | $1.23 | $35,432,201 | 18:00:15 31/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.23 | $35,163,875 | 17:57:15 31/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.23 | $30,791,317 | 17:57:17 31/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.22 | $30,376,763 | 18:00:18 31/03/2026 |
| 23 |  YUBIT |
DOT/USDT | $1.23 | $27,863,150 | 17:57:15 31/03/2026 |
| 24 |  Echobit |
DOT/USDT | $1.23 | $25,731,899 | 17:57:16 31/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.23 | $24,498,574 | 17:57:16 31/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.23 | $18,111,423 | 17:57:16 31/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.23 | $17,033,307 | 17:57:16 31/03/2026 |
| 28 |  Websea |
DOT/USDT | $1.23 | $16,382,897 | 17:57:15 31/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.25 | $15,685,415 | 18:00:15 31/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.23 | $15,653,740 | 17:57:16 31/03/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.23 | $14,477,858 | 18:00:18 31/03/2026 |
| 32 |  SunX |
DOT/USDT | $1.23 | $14,106,767 | 18:00:09 31/03/2026 |
| 33 |  Ulink |
DOT/USDT | $1.23 | $14,106,767 | 18:00:09 31/03/2026 |
| 34 |  LBank |
DOT/USDT | $1.23 | $13,648,020 | 17:57:17 31/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.23 | $13,443,568 | 18:00:16 31/03/2026 |
| 36 |  WhiteBIT |
DOT/USDT | $1.23 | $13,400,016 | 17:54:15 31/03/2026 |
| 37 |  YEX |
DOT/USDT | $1.23 | $13,189,308 | 18:00:16 31/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.23 | $12,718,285 | 17:57:15 31/03/2026 |
| 39 |  EasiCoin |
DOT/USDT | $1.23 | $11,894,736 | 18:00:16 31/03/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.23 | $11,617,422 | 18:00:15 31/03/2026 |
| 41 |  Bitget |
DOT/USDT | $1.23 | $11,614,673 | 17:54:15 31/03/2026 |
| 42 |  KuCoin |
DOT/USDT | $1.23 | $11,508,737 | 17:56:53 31/03/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.23 | $11,160,122 | 18:00:16 31/03/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.23 | $11,127,372 | 17:57:15 31/03/2026 |
| 45 |  AscendEX |
DOT/USDT | $1.23 | $10,437,761 | 17:57:15 31/03/2026 |
| 46 |  AstralX |
DOT/USDT | $1.23 | $10,426,449 | 17:57:07 31/03/2026 |
| 47 |  Azbit |
DOT/USDT | $1.23 | $9,963,348 | 17:57:07 31/03/2026 |
| 48 | CoinW |
DOT/USDT | $1.23 | $9,837,615 | 17:45:10 31/03/2026 |
| 49 | BVOX |
DOT/USDT | $1.23 | $8,813,143 | 17:57:07 31/03/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.23 | $8,719,275 | 17:57:17 31/03/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.23 | $7,879,026 | 18:00:24 31/03/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.23 | $7,595,954 | 17:57:18 31/03/2026 |
| 53 | Binance |
DOT/USDT | $1.23 | $6,960,516 | 17:56:54 31/03/2026 |
| 54 |  CoinP |
DOT/USDT | $1.23 | $6,927,339 | 18:00:08 31/03/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.23 | $6,641,800 | 17:54:20 31/03/2026 |
| 56 |  Millionero |
DOT/USDT | $1.22 | $6,068,928 | 18:00:15 31/03/2026 |
| 57 |  OneEx |
DOT/USDT | $1.23 | $6,031,496 | 18:00:07 31/03/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.23 | $5,816,274 | 17:57:15 31/03/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,866 | 18:00:16 31/03/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.23 | $5,745,805 | 17:51:16 31/03/2026 |
| 61 | KTX |
DOT/USDT | $1.23 | $5,670,024 | 18:00:11 31/03/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.23 | $5,600,364 | 17:57:15 31/03/2026 |
| 63 | KuCoin |
DOT/USDT | $1.23 | $5,453,689 | 17:54:18 31/03/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.23 | $5,302,708 | 18:00:07 31/03/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.27 | $5,128,791 | 18:00:08 31/03/2026 |
| 66 | OneEx |
DOT/USDT | $1.23 | $4,803,924 | 18:00:16 31/03/2026 |
| 67 |  KCEX |
DOT/USDT | $1.23 | $4,612,214 | 17:57:15 31/03/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.23 | $4,084,788 | 17:57:16 31/03/2026 |
| 69 | Hibt |
DOT/USDT | $1.23 | $4,004,080 | 17:57:08 31/03/2026 |
| 70 | MEXC |
DOT/USDT | $1.23 | $3,713,977 | 17:54:08 31/03/2026 |
| 71 |  XXKK |
DOT/USDT | $1.23 | $3,529,749 | 17:54:11 31/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.23 | $3,491,594 | 17:57:11 31/03/2026 |
| 73 |  4E |
DOT/USDT | $1.23 | $3,452,169 | 18:00:11 31/03/2026 |
| 74 |  HTX |
DOT/USDT | $1.23 | $3,381,144 | 17:54:16 31/03/2026 |
| 75 | LBank |
DOT/USDT | $1.23 | $3,342,198 | 17:57:08 31/03/2026 |
| 76 |  Bibox |
DOT/USDT | $3.55 | $3,307,620 | 18:00:08 31/03/2026 |
| 77 | BitMart |
DOT/USDT | $1.23 | $3,171,457 | 17:57:08 31/03/2026 |
| 78 |  P2B |
DOT/USDT | $1.23 | $2,836,124 | 17:51:07 31/03/2026 |
| 79 |  Gate |
DOT/USDT | $1.23 | $2,569,136 | 17:54:19 31/03/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.23 | $2,452,987 | 17:57:18 31/03/2026 |
| 81 | FameEX |
DOT/USDT | $1.23 | $2,444,751 | 17:57:10 31/03/2026 |
| 82 |  BYDFi |
DOT/USDT | $1.23 | $2,363,030 | 18:00:16 31/03/2026 |
| 83 | YUBIT |
DOT/USDT | $1.23 | $2,353,726 | 17:57:07 31/03/2026 |
| 84 | EagleX |
DOT/USDT | $1.23 | $2,340,378 | 18:00:07 31/03/2026 |
| 85 | NovaEx |
DOT/USDT | $1.23 | $2,281,595 | 18:00:07 31/03/2026 |
| 86 | Bybit |
DOT/USDT | $1.23 | $2,242,093 | 17:54:11 31/03/2026 |
| 87 | AstralX |
DOT/USDT | $1.23 | $2,226,818 | 17:57:15 31/03/2026 |
| 88 | CoinP |
DOT/USDT | $1.22 | $2,183,651 | 18:00:15 31/03/2026 |
| 89 | Millionero |
DOT/USDT | $1.23 | $2,096,874 | 18:00:10 31/03/2026 |
| 90 |  MGBX |
DOT/USDT | $1.22 | $2,040,723 | 18:00:16 31/03/2026 |
| 91 | NovaEx |
DOT/USD | $1.23 | $2,031,967 | 18:00:16 31/03/2026 |
| 92 | YEX |
DOT/USD | $1.23 | $2,002,535 | 18:00:16 31/03/2026 |
| 93 |  Hyperliquid |
DOT/USD | $1.23 | $1,976,087 | 17:57:26 31/03/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.23 | $1,958,707 | 17:51:10 31/03/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.23 | $1,886,764 | 17:57:00 31/03/2026 |
| 96 | idax exchange |
DOT/USDT | $1.23 | $1,877,926 | 18:00:14 31/03/2026 |
| 97 | WHXEX |
DOT/USDT | $1.23 | $1,875,278 | 18:00:08 31/03/2026 |
| 98 |  Pionex |
DOT/USDT | $1.23 | $1,848,594 | 17:57:15 31/03/2026 |
| 99 | Koinbay |
DOT/USDT | $1.23 | $1,839,484 | 17:57:08 31/03/2026 |
| 100 |  Upbit |
DOT/KRW | $1.23 | $1,769,056 | 17:56:54 31/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.23 | $1,704,842 | 17:57:07 31/03/2026 |
| 102 | Bitget |
DOT/USDT | $1.23 | $1,653,763 | 17:54:09 31/03/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.23 | $1,648,724 | 17:59:53 31/03/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.24 | $1,561,436 | 18:00:16 31/03/2026 |
| 105 |  BlockFin |
DOT/USDT | $1.23 | $1,536,090 | 17:57:07 31/03/2026 |
| 106 |  AlphaX |
DOT/USDT | $1.23 | $1,471,184 | 18:00:15 31/03/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.23 | $1,465,770 | 18:00:07 31/03/2026 |
| 108 | B2Z Exchange |
DOT/USD | $1.23 | $1,456,161 | 18:00:10 31/03/2026 |
| 109 | BITmarkets |
DOT/USD | $1.23 | $1,456,131 | 18:00:08 31/03/2026 |
| 110 | Tapbit |
DOT/USDT | $1.23 | $1,403,856 | 17:57:07 31/03/2026 |
| 111 |  Ekbit |
DOT/USDT | $1.23 | $1,396,736 | 18:00:08 31/03/2026 |
| 112 |  ASTX |
DOT/USDT | $1.23 | $1,389,988 | 18:00:12 31/03/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.23 | $1,389,321 | 18:00:12 31/03/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.23 | $1,385,762 | 17:57:12 31/03/2026 |
| 115 |  BitGW Exchange |
DOT/USDT | $1.23 | $1,373,282 | 18:00:10 31/03/2026 |
| 116 | BitradeX |
DOT/USDT | $1.23 | $1,347,247 | 17:54:11 31/03/2026 |
| 117 |  Gems Trade |
DOT/USDT | $1.23 | $1,346,988 | 18:00:12 31/03/2026 |
| 118 |  OKX |
DOT/USDT | $1.23 | $1,345,731 | 17:56:54 31/03/2026 |
| 119 | OneBullEx |
DOT/USDT | $1.23 | $1,303,143 | 18:00:13 31/03/2026 |
| 120 | BlockFin |
DOT/USDT | $1.22 | $1,273,809 | 18:00:25 31/03/2026 |
| 121 |  BitTap |
DOT/USDT | $1.23 | $1,243,053 | 18:00:17 31/03/2026 |
| 122 |  Phemex |
DOT/USDT | $1.23 | $1,227,234 | 17:57:08 31/03/2026 |
| 123 | HTX |
DOT/USDT | $1.23 | $1,207,099 | 17:59:54 31/03/2026 |
| 124 | Ju.com |
DOT/USDT | $1.23 | $1,182,747 | 17:57:08 31/03/2026 |
| 125 |  Grvt |
DOT/USDT | $1.23 | $1,165,683 | 18:03:16 31/03/2026 |
| 126 | CrypFine |
DOT/USDT | $1.23 | $1,151,620 | 17:57:15 31/03/2026 |
| 127 | YEX |
DOT/USDT | $1.23 | $1,142,112 | 18:00:11 31/03/2026 |
| 128 |  ZKE |
DOT/USDT | $1.23 | $1,126,755 | 18:00:13 31/03/2026 |
| 129 | Ourbit |
DOT/USDT | $1.23 | $1,040,846 | 17:57:07 31/03/2026 |
| 130 | WhiteBIT |
DOT/USDT | $1.23 | $1,035,519 | 17:54:15 31/03/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.23 | $1,032,250 | 18:03:17 31/03/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.23 | $1,014,700 | 18:00:19 31/03/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.23 | $1,008,185 | 18:00:14 31/03/2026 |
| 134 | MGBX |
DOT/USDT | $1.23 | $1,005,022 | 18:00:11 31/03/2026 |
| 135 | Phemex |
DOT/USDC | $1.23 | $966,879 | 17:57:08 31/03/2026 |
| 136 |  BloFin |
DOT/USDT | $1.23 | $959,739 | 17:57:16 31/03/2026 |
| 137 | WHXEX |
DOT/USDC | $1.23 | $934,644 | 18:00:08 31/03/2026 |
| 138 | idax exchange |
DOT/USDC | $1.23 | $934,597 | 18:00:14 31/03/2026 |
| 139 | Biconomy.com |
DOT/USDT | $1.23 | $923,109 | 17:57:10 31/03/2026 |
| 140 | BloFin |
DOT/USDT | $1.23 | $921,985 | 17:54:08 31/03/2026 |
| 141 | Binance |
DOT/USDC | $1.23 | $921,056 | 17:56:54 31/03/2026 |
| 142 |  BigONE |
DOT/USDT | $1.23 | $840,654 | 17:57:07 31/03/2026 |
| 143 |  Venus |
DOT/vDOT | $1.23 | $761,881 | 17:57:08 31/03/2026 |
| 144 |  BingX |
DOT/USDT | $1.23 | $719,442 | 17:54:12 31/03/2026 |
| 145 |  BitKan |
DOT/USDT | $1.23 | $674,335 | 18:00:07 31/03/2026 |
| 146 | Toobit |
DOT/USDT | $1.23 | $667,959 | 17:57:11 31/03/2026 |
| 147 | AscendEX |
DOT/USDT | $1.23 | $664,204 | 17:57:07 31/03/2026 |
| 148 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 149 | 4E |
DOT/USDT | $1.23 | $625,088 | 17:54:15 31/03/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.23 | $608,888 | 18:00:11 31/03/2026 |
| 151 |  SunX |
DOT/USDT | $1.23 | $599,079 | 18:03:17 31/03/2026 |
| 152 |  LeveX |
DOT/USDT | $1.23 | $586,841 | 18:00:15 31/03/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $578,044 | 18:00:07 31/03/2026 |
| 154 | ZKE |
DOT/USDC | $1.23 | $560,758 | 18:00:13 31/03/2026 |
| 155 |  GroveX |
DOT/USDT | $1.23 | $555,183 | 18:00:09 31/03/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.23 | $552,397 | 17:57:14 31/03/2026 |
| 157 |  EXMO |
DOT/USDT | $1.23 | $552,227 | 17:57:10 31/03/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.23 | $531,903 | 17:57:17 31/03/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.23 | $518,446 | 18:00:07 31/03/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $515,257 | 18:00:15 31/03/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.23 | $513,382 | 18:00:11 31/03/2026 |
| 162 | Bitunix |
DOT/USDT | $1.23 | $482,787 | 17:57:08 31/03/2026 |
| 163 |  EdgeX |
DOT/USD | $1.23 | $461,594 | 18:03:15 31/03/2026 |
| 164 | Bybit |
DOT/USD | $1.23 | $460,737 | 17:54:16 31/03/2026 |
| 165 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $450,359 | 18:00:17 31/03/2026 |
| 166 |  Bitvavo |
DOT/EUR | $1.23 | $431,092 | 17:57:08 31/03/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.23 | $417,843 | 17:59:54 31/03/2026 |
| 168 |  CoinEx |
DOT/USDT | $1.23 | $396,280 | 17:59:23 31/03/2026 |
| 169 |  Bit2Me |
DOT/EUR | $1.23 | $374,612 | 17:57:10 31/03/2026 |
| 170 | BitTap |
DOT/USDT | $1.23 | $369,291 | 18:00:07 31/03/2026 |
| 171 |  Kraken |
DOT/EUR | $1.23 | $365,817 | 17:59:53 31/03/2026 |
| 172 | Cofinex |
DOT/USDC | $1.23 | $365,526 | 18:00:15 31/03/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $1.23 | $365,171 | 18:00:10 31/03/2026 |
| 174 | BITmarkets |
DOT/USDT | $1.23 | $365,140 | 18:00:08 31/03/2026 |
| 175 | BTSE |
DOT/USDT | $1.23 | $364,772 | 17:57:08 31/03/2026 |
| 176 | MEXC |
DOT/BTC | $1.23 | $364,277 | 17:54:08 31/03/2026 |
| 177 | Gate |
DOT/USDT | $1.23 | $362,755 | 17:56:54 31/03/2026 |
| 178 | Millionero |
DOT/USDC | $1.23 | $330,215 | 18:00:10 31/03/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.23 | $324,942 | 17:57:11 31/03/2026 |
| 180 | MEXC |
DOT/USDC | $1.23 | $323,711 | 17:57:15 31/03/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.23 | $322,876 | 18:00:10 31/03/2026 |
| 182 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $318,395 | 17:57:07 31/03/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $1.23 | $311,380 | 17:57:07 31/03/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.23 | $308,899 | 17:57:07 31/03/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.23 | $303,013 | 18:00:10 31/03/2026 |
| 186 | Kraken |
DOT/USD | $1.23 | $301,242 | 17:59:53 31/03/2026 |
| 187 | WhiteBIT |
DOT/USDC | $1.23 | $293,328 | 17:54:15 31/03/2026 |
| 188 | Bitunix |
DOT/USD | $1.23 | $288,412 | 17:57:15 31/03/2026 |
| 189 | BYDFi |
DOT/USDT | $1.23 | $281,689 | 18:00:08 31/03/2026 |
| 190 |  Paribu |
DOT/TRY | $1.23 | $280,653 | 17:59:53 31/03/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.23 | $276,549 | 18:00:12 31/03/2026 |
| 192 | Cofinex |
DOT/USD | $1.23 | $276,235 | 18:00:15 31/03/2026 |
| 193 | Bitget |
DOT/USD | $1.23 | $276,032 | 17:54:15 31/03/2026 |
| 194 |  Extended |
DOT/USD | $1.23 | $270,982 | 18:03:16 31/03/2026 |
| 195 |  TGEX |
DOT/USDT | $1.25 | $260,805 | 18:00:15 31/03/2026 |
| 196 |  CoinUp.io |
DOT/USDT | $1.23 | $240,094 | 17:57:18 31/03/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.23 | $237,762 | 18:00:08 31/03/2026 |
| 198 | Pionex |
DOT/USDT | $1.23 | $230,344 | 17:57:11 31/03/2026 |
| 199 |  Coincall |
DOT/USD | $1.23 | $229,834 | 18:03:16 31/03/2026 |
| 200 |  Picol |
DOT/USDT | $1.23 | $203,679 | 18:00:11 31/03/2026 |
| 201 | AscendEX |
DOT/USD | $1.22 | $202,450 | 17:57:07 31/03/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $1.23 | $200,805 | 18:00:16 31/03/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.21 | $191,067 | 18:00:13 31/03/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $186,233 | 17:59:53 31/03/2026 |
| 205 | LBank |
DOT/USDC | $1.23 | $175,544 | 17:57:08 31/03/2026 |
| 206 | Binance |
DOT/TRY | $1.23 | $168,844 | 17:56:42 31/03/2026 |
| 207 | Bitrue |
DOT/XRP | $1.23 | $167,766 | 17:57:11 31/03/2026 |
| 208 |  BitMEX |
DOT/USD | $1.23 | $165,218 | 17:57:15 31/03/2026 |
| 209 | KCEX |
DOT/USDT | $1.23 | $164,753 | 17:57:08 31/03/2026 |
| 210 | Binance |
DOT/EUR | $1.23 | $163,418 | 17:56:54 31/03/2026 |
| 211 | Bibox |
5DOT/USD | $1.27 | $156,502 | 18:00:08 31/03/2026 |
| 212 |  PointPay |
DOT/USDT | $1.23 | $154,520 | 17:57:07 31/03/2026 |
| 213 |  Nivex |
DOT/USDT | $1.23 | $149,524 | 18:00:10 31/03/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.23 | $149,145 | 17:57:08 31/03/2026 |
| 215 | Bitrue |
DOT/SOL | $1.23 | $148,823 | 17:57:11 31/03/2026 |
| 216 | Bitrue |
DOT/USDT | $1.23 | $146,088 | 17:57:11 31/03/2026 |
| 217 |  KoinBX |
DOT/USDT | $1.23 | $121,332 | 18:00:11 31/03/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.23 | $120,639 | 18:00:10 31/03/2026 |
| 219 |  Binance TR |
DOT/TRY | $1.23 | $120,195 | 17:57:09 31/03/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.23 | $119,502 | 17:57:08 31/03/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.23 | $119,377 | 18:00:11 31/03/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.23 | $119,375 | 18:00:13 31/03/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.23 | $119,366 | 17:54:12 31/03/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.23 | $119,358 | 17:57:10 31/03/2026 |
| 225 |  Lighter |
DOT/USDC | $1.23 | $119,133 | 17:57:15 31/03/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.23 | $118,385 | 17:54:10 31/03/2026 |
| 227 | Binance |
DOT/FDUSD | $1.23 | $109,001 | 17:56:54 31/03/2026 |
| 228 | Binance |
DOT/BTC | $1.23 | $102,486 | 17:56:54 31/03/2026 |
| 229 | UZX |
DOT/ETH | $1.23 | $101,727 | 17:57:07 31/03/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.23 | $101,379 | 17:57:10 31/03/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.23 | $101,254 | 17:57:16 31/03/2026 |
| 232 | Coinbase Exchange |
DOT/BTC | $1.23 | $97,931.08 | 17:57:00 31/03/2026 |
| 233 | WhiteBIT |
DOT/TRY | $1.23 | $96,570.98 | 17:54:15 31/03/2026 |
| 234 |  Niza.io |
DOT/EUR | $1.23 | $94,217.22 | 18:00:09 31/03/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.23 | $93,497.22 | 18:00:12 31/03/2026 |
| 236 | CoinTR |
DOT/TRY | $1.23 | $93,229.70 | 18:00:10 31/03/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $1.23 | $92,198.73 | 17:57:10 31/03/2026 |
| 238 | BingX |
DOT/USDC | $1.23 | $89,360.02 | 17:54:12 31/03/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.23 | $86,538.34 | 17:54:07 31/03/2026 |
| 240 |  BitStorage |
DOT/BTC | $1.23 | $79,807.13 | 18:00:13 31/03/2026 |
| 241 | Niza.io |
DOT/USD | $1.23 | $76,833.71 | 18:00:09 31/03/2026 |
| 242 |  Koinpark |
DOT/INR | $1.28 | $76,700.73 | 13:18:10 31/03/2026 |
| 243 | Tebbit |
DOT/USDT | $1.23 | $74,570.16 | 18:00:16 31/03/2026 |
| 244 | XT.COM |
DOT/USDC | $1.23 | $73,669.79 | 17:57:12 31/03/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.23 | $73,143.18 | 17:57:12 31/03/2026 |
| 246 | BitStorage |
DOT/USDT | $1.23 | $71,826.67 | 18:00:13 31/03/2026 |
| 247 | EXMO |
DOT/USDC | $1.23 | $71,781.81 | 17:57:10 31/03/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.23 | $71,603.16 | 17:57:14 31/03/2026 |
| 249 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $65,270.64 | 17:59:53 31/03/2026 |
| 250 |  WOO X |
DOT/USDT | $1.23 | $65,070.88 | 17:54:15 31/03/2026 |
| 251 | Cofinex |
DOT/USDT | $1.23 | $64,848.69 | 18:00:08 31/03/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.23 | $61,644.50 | 18:00:10 31/03/2026 |
| 253 | MEXC |
DOT/USDC | $1.23 | $58,580.58 | 17:54:08 31/03/2026 |
| 254 |  Paradex |
DOT/USD | $1.23 | $55,743.25 | 18:03:15 31/03/2026 |
| 255 |  Bitfinex |
DOT/USD | $1.23 | $55,713.93 | 17:59:54 31/03/2026 |
| 256 | BITmarkets |
DOT/USDC | $1.23 | $53,223.06 | 18:00:08 31/03/2026 |
| 257 | B2Z Exchange |
DOT/USDC | $1.23 | $53,207.10 | 18:00:10 31/03/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.23 | $46,105.38 | 18:00:07 31/03/2026 |
| 259 |  Emirex |
DOT/USDC | $1.23 | $43,489.94 | 18:00:12 31/03/2026 |
| 260 |  ChangeNOW |
DOT/BTC | $1.22 | $42,668.56 | 17:54:07 31/03/2026 |
| 261 | OKX |
DOT/USD | $1.24 | $41,846.55 | 17:56:23 31/03/2026 |
| 262 | WEEX |
DOT/USDC | $1.23 | $41,560.14 | 17:57:08 31/03/2026 |
| 263 |  Bullish |
DOT/USDC | $1.24 | $41,278.00 | 17:54:09 31/03/2026 |
| 264 | Azbit |
DOT/USDC | $1.23 | $40,714.24 | 17:57:07 31/03/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.23 | $40,503.21 | 17:57:11 31/03/2026 |
| 266 | Tothemoon |
DOT/USD | $1.23 | $40,224.84 | 18:00:12 31/03/2026 |
| 267 | Bitrue |
DOT/USDC | $1.23 | $39,160.17 | 17:57:11 31/03/2026 |
| 268 |  Bitbank |
DOT/JPY | $1.23 | $38,070.99 | 17:57:07 31/03/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.23 | $36,217.49 | 18:00:12 31/03/2026 |
| 270 |  Bybit EU |
DOT/USDC | $1.24 | $35,930.53 | 17:57:08 31/03/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.23 | $35,680.12 | 18:00:12 31/03/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.23 | $34,979.86 | 18:03:17 31/03/2026 |
| 273 | Bybit |
DOT/USDC | $1.23 | $34,610.99 | 17:54:11 31/03/2026 |
| 274 |  Blynex |
DOT/USDT | $1.23 | $31,974.27 | 18:00:10 31/03/2026 |
| 275 | HTX |
DOT/USD | $1.23 | $31,425.01 | 17:54:16 31/03/2026 |
| 276 |  Aster |
DOT/USDT | $1.23 | $31,379.82 | 17:54:15 31/03/2026 |
| 277 | KuCoin |
DOT/USDC | $1.23 | $30,675.76 | 17:56:53 31/03/2026 |
| 278 | WHXEX |
DOT/ETH | $1.22 | $29,789.67 | 18:00:08 31/03/2026 |
| 279 |  Deribit |
DOT/USDC | $1.24 | $29,622.74 | 18:00:50 31/03/2026 |
| 280 | Gate |
DOT/BTC | $1.23 | $29,322.21 | 17:56:54 31/03/2026 |
| 281 | LeveX |
DOT/USD | $1.23 | $29,002.64 | 18:00:15 31/03/2026 |
| 282 |  Deepcoin |
DOT/USDT | $1.23 | $28,369.98 | 17:57:15 31/03/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,024.50 | $26,725.53 | 17:56:58 31/03/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.23 | $25,589.12 | 18:00:17 31/03/2026 |
| 285 | Bitfinex |
DOT/USDT | $1.23 | $23,625.71 | 17:59:54 31/03/2026 |
| 286 | Dex-Trade |
DOT/USDC | $1.23 | $23,365.98 | 17:57:07 31/03/2026 |
| 287 |  Uniswap v4 (Base) |
ETH/DOT | $2,025.78 | $22,698.28 | 17:51:59 31/03/2026 |
| 288 |  Gemini |
DOT/GUSD | $1.23 | $22,662.47 | 17:59:54 31/03/2026 |
| 289 | Gemini |
DOT/USD | $1.23 | $22,662.47 | 17:59:53 31/03/2026 |
| 290 | Binance |
DOT/BNB | $1.23 | $22,472.45 | 17:56:54 31/03/2026 |
| 291 | Ulink |
DOT/USDT | $1.23 | $22,030.39 | 18:00:19 31/03/2026 |
| 292 | SunX |
DOT/USDT | $1.23 | $21,983.43 | 18:00:18 31/03/2026 |
| 293 |  Kanga Exchange |
DOT/USDT | $1.23 | $21,430.28 | 17:54:11 31/03/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $1.23 | $20,585.25 | 17:54:11 31/03/2026 |
| 295 | BITmarkets |
DOT/USDP | $1.23 | $20,451.27 | 18:00:08 31/03/2026 |
| 296 | BITmarkets |
DOT/USDP | $1.23 | $20,451.27 | 18:00:08 31/03/2026 |
| 297 | Koinpark |
DOT/USDT | $1.24 | $20,227.75 | 13:18:10 31/03/2026 |
| 298 | Crypto.com Exchange |
DOT/USD | $1.23 | $19,611.05 | 17:57:17 31/03/2026 |
| 299 | LeveX |
DOT/USDT | $1.23 | $19,498.09 | 18:00:09 31/03/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.23 | $17,845.56 | 17:53:48 31/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 31/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,332,928 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.