Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,167,417,594,029 Khối lượng (24h): $79,491,426,557 Thị phần: BTC: 58.1%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 05:04:00 19/06/2026
Giá Polkadot (DOT)
$0.9691 -2.23%
0.00001541 BTC 25,802 VND
Thấp: $0.9455 Cao: $1.01

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9709 $426,313,704 04:03:16 19/06/2026
2 KTX KTX DOT/USDT $0.9700 $121,693,985 04:03:16 19/06/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.9704 $87,569,579 04:03:15 19/06/2026
4 BITmarkets BITmarkets DOT/USDT $0.9699 $87,527,476 04:03:15 19/06/2026
5 BTSE BTSE DOT/USDT $0.9709 $87,452,678 04:00:22 19/06/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,134,620 03:57:15 19/06/2026
7 COINSPACE COINSPACE DOT/USDT $0.9699 $75,578,775 04:03:11 19/06/2026
8 Binance Binance DOT/USDT $0.9699 $74,542,818 03:54:17 19/06/2026
9 WHXEX WHXEX DOT/USDT $0.9709 $58,035,425 04:00:16 19/06/2026
10 idax exchange idax exchange DOT/USDT $0.9700 $57,965,064 04:03:17 19/06/2026
11 Blockfinex Blockfinex DOT/USDT $0.9699 $57,962,834 04:03:15 19/06/2026
12 OrangeX OrangeX DOT/USDT $0.9719 $57,011,640 03:57:15 19/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9709 $56,529,162 04:03:15 19/06/2026
14 Tapbit Tapbit DOT/USDT $0.9729 $52,168,579 03:57:15 19/06/2026
15 Echobit Echobit DOT/USDT $0.9719 $45,881,010 03:57:16 19/06/2026
16 Ju.com Ju.com DOT/USDT $0.9699 $44,202,718 04:00:15 19/06/2026
17 CoinW CoinW DOT/USDT $0.9729 $41,721,340 03:57:17 19/06/2026
18 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
19 Ourbit Ourbit DOT/USDT $0.9729 $25,568,058 03:57:16 19/06/2026
20 BVOX BVOX DOT/USDT $0.9699 $24,465,866 03:57:15 19/06/2026
21 BiKing BiKing DOT/USDT $0.9708 $23,434,501 04:03:16 19/06/2026
22 Batonex Batonex DOT/USDT $0.9699 $23,003,899 04:03:15 19/06/2026
23 FameEX FameEX DOT/USDT $0.9719 $21,940,385 03:57:18 19/06/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.9689 $19,151,065 03:48:15 19/06/2026
25 Bybit Bybit DOT/USDT $0.9707 $18,134,145 03:54:16 19/06/2026
26 LBank LBank DOT/USDT $0.9729 $17,017,563 03:57:17 19/06/2026
27 BTCC BTCC DOT/USDT $0.9739 $16,843,330 03:57:16 19/06/2026
28 SunX SunX DOT/USDT $0.9709 $13,961,623 04:03:10 19/06/2026
29 Ulink Ulink DOT/USDT $0.9709 $13,961,623 04:03:09 19/06/2026
30 CEEX exchange CEEX exchange DOT/USDT $0.9709 $13,667,946 04:03:09 19/06/2026
31 Toobit Toobit DOT/USDT $0.9719 $13,636,664 03:57:16 19/06/2026
32 KuCoin KuCoin DOT/USDT $0.9723 $12,820,445 03:59:23 19/06/2026
33 Bitbase Bitbase DOT/USDT $0.9709 $12,512,680 03:51:09 19/06/2026
34 Coinlocally Coinlocally DOT/USDT $0.9710 $11,877,730 04:03:16 19/06/2026
35 YEX YEX DOT/USDT $0.9699 $11,701,516 04:03:16 19/06/2026
36 Websea Websea DOT/USDT $0.9709 $11,093,190 04:00:17 19/06/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.9699 $11,076,855 04:03:17 19/06/2026
38 CrypFine CrypFine DOT/USDT $0.9719 $10,525,552 04:00:15 19/06/2026
39 Bitbase Bitbase DOT/USDT $0.9699 $10,468,951 03:54:17 19/06/2026
40 CoinMy CoinMy DOT/USDT $0.9690 $10,467,954 04:03:16 19/06/2026
41 AscendEX AscendEX DOT/USDT $0.9719 $10,366,087 04:00:15 19/06/2026
42 4E 4E DOT/USDT $0.9699 $9,833,467 04:03:15 19/06/2026
43 Hotcoin Hotcoin DOT/USDT $0.9739 $8,509,689 03:57:17 19/06/2026
44 AstralX AstralX DOT/USDT $0.9705 $8,380,687 04:03:16 19/06/2026
45 CoinW CoinW DOT/USDT $0.9709 $8,298,419 03:45:07 19/06/2026
46 BitMart BitMart DOT/USDT $0.9729 $8,102,874 03:57:15 19/06/2026
47 BVOX BVOX DOT/USDT $0.9729 $8,041,282 03:57:10 19/06/2026
48 GroveX GroveX DOT/USDT $0.9699 $7,443,112 03:54:08 19/06/2026
49 Binance Binance DOT/USDT $0.9730 $6,978,308 03:56:42 19/06/2026
50 KTX KTX DOT/USDT $0.9709 $6,482,169 04:03:10 19/06/2026
51 WOO X Pro WOO X Pro DOT/USDT $0.9699 $6,455,780 04:03:16 19/06/2026
52 Deepcoin Deepcoin DOT/USDT $0.9739 $6,070,738 03:57:15 19/06/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.9707 $5,979,265 03:48:08 19/06/2026
54 Bitget Bitget DOT/USDT $0.9709 $5,958,555 03:54:16 19/06/2026
55 Cofinex Cofinex DOT/USDT $0.9699 $5,881,640 04:03:17 19/06/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,028 04:03:16 19/06/2026
57 Azbit Azbit DOT/USDT $0.9719 $5,732,066 03:54:09 19/06/2026
58 BitradeX BitradeX DOT/USDT $0.9709 $5,499,946 04:00:15 19/06/2026
59 Zoomex Zoomex DOT/USDT $0.9726 $5,430,300 03:57:20 19/06/2026
60 OneEx OneEx DOT/USDT $0.9709 $5,270,322 04:03:07 19/06/2026
61 CoinP CoinP DOT/USDT $0.9709 $5,180,908 04:03:08 19/06/2026
62 EasiCoin EasiCoin DOT/USDT $0.9709 $5,103,931 04:03:16 19/06/2026
63 AstralX AstralX DOT/USDT $0.9717 $5,059,596 04:03:10 19/06/2026
64 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
65 OneEx OneEx DOT/USDT $0.9710 $4,870,969 04:03:16 19/06/2026
66 Coinlocally Coinlocally DOT/USDT $0.9709 $4,831,239 04:03:10 19/06/2026
67 BlockFin BlockFin DOT/USDT $0.9729 $4,632,852 04:03:08 19/06/2026
68 YUBIT YUBIT DOT/USDT $0.9709 $4,627,756 04:00:15 19/06/2026
69 EagleX EagleX DOT/USDT $0.9699 $4,626,023 04:03:15 19/06/2026
70 Bitunix Bitunix DOT/USDT $0.9709 $4,531,260 03:54:17 19/06/2026
71 Bitbaby Bitbaby DOT/USDT $0.9729 $4,056,754 03:57:23 19/06/2026
72 MEXC MEXC DOT/USDT $0.9709 $4,055,007 03:57:16 19/06/2026
73 MGBX MGBX DOT/USDT $0.9699 $3,819,746 03:57:17 19/06/2026
74 BTCC BTCC DOT/USDT $0.9719 $3,485,938 03:57:12 19/06/2026
75 4E 4E DOT/USDT $0.9709 $3,421,710 04:03:10 19/06/2026
76 BitMart BitMart DOT/USDT $0.9735 $3,197,462 03:57:11 19/06/2026
77 Hibt Hibt DOT/USDT $0.9729 $3,139,706 03:57:09 19/06/2026
78 KCEX KCEX DOT/USDT $0.9729 $3,081,910 03:57:15 19/06/2026
79 P2B P2B DOT/USDT $0.9719 $2,881,478 03:51:14 19/06/2026
80 WOO X Pro WOO X Pro DOT/USDT $0.9715 $2,842,847 04:03:08 19/06/2026
81 BloFin BloFin DOT/USDT $0.9719 $2,775,773 03:54:07 19/06/2026
82 WOO X Pro WOO X Pro DOT/USD $0.9701 $2,741,819 04:03:16 19/06/2026
83 KuCoin KuCoin DOT/USDT $0.9729 $2,450,624 03:57:19 19/06/2026
84 Gate Gate DOT/USDT $0.9699 $2,216,704 03:54:19 19/06/2026
85 MEXC MEXC DOT/USDT $0.9729 $2,156,589 03:57:07 19/06/2026
86 XXKK XXKK DOT/USDT $0.9714 $2,075,575 04:03:11 19/06/2026
87 SuperEx SuperEx DOT/USDT $0.9689 $2,011,462 04:03:12 19/06/2026
88 VOOX Exchange VOOX Exchange DOT/USDT $0.9709 $1,983,035 04:00:17 19/06/2026
89 WEEX WEEX DOT/USDT $0.9709 $1,959,776 03:57:11 19/06/2026
90 Koinbay Koinbay DOT/USDT $0.9729 $1,935,609 03:57:12 19/06/2026
91 Poloniex Poloniex DOT/USDT $0.9729 $1,915,951 03:59:53 19/06/2026
92 WHXEX WHXEX DOT/USDT $0.9709 $1,908,153 04:03:12 19/06/2026
93 idax exchange idax exchange DOT/USDT $0.9709 $1,908,153 04:03:13 19/06/2026
94 YUBIT YUBIT DOT/USDT $0.9709 $1,903,231 04:00:10 19/06/2026
95 FameEX FameEX DOT/USDT $0.9719 $1,892,360 03:57:10 19/06/2026
96 Toobit Toobit DOT/USDT $0.9729 $1,867,994 03:57:10 19/06/2026
97 EagleX EagleX DOT/USDT $0.9709 $1,797,474 04:03:11 19/06/2026
98 Bitrue Bitrue DOT/USDT $0.9699 $1,766,815 04:00:17 19/06/2026
99 Bybit Bybit DOT/USDT $0.9719 $1,728,810 03:54:08 19/06/2026
100 CoinP CoinP DOT/USDT $0.9679 $1,725,651 04:03:15 19/06/2026
101 UZX UZX DOT/USDT $0.9729 $1,698,667 03:57:10 19/06/2026
102 BYDFi BYDFi DOT/USDT $0.9694 $1,689,955 04:03:15 19/06/2026
103 YEX YEX DOT/USD $0.9700 $1,687,312 04:03:16 19/06/2026
104 BitDelta BitDelta DOT/USDT $0.9719 $1,561,669 03:54:07 19/06/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $0.9729 $1,515,963 04:03:10 19/06/2026
106 DigiFinex DigiFinex DOT/USDT $0.9709 $1,493,580 04:03:16 19/06/2026
107 BitradeX BitradeX DOT/USDT $0.9719 $1,492,575 04:00:07 19/06/2026
108 DigiFinex DigiFinex DOT/USDT $0.9717 $1,462,687 03:54:08 19/06/2026
109 Coinbase Exchange Coinbase Exchange DOT/USD $0.9730 $1,453,793 03:57:00 19/06/2026
110 CoinMy CoinMy DOT/USDT $0.9729 $1,437,000 04:03:12 19/06/2026
111 LBank LBank DOT/USDT $0.9729 $1,429,205 03:57:11 19/06/2026
112 Tapbit Tapbit DOT/USDT $0.9729 $1,408,072 03:57:11 19/06/2026
113 XT.COM XT.COM DOT/USDT $0.9729 $1,391,922 03:57:10 19/06/2026
114 BitGW Exchange BitGW Exchange DOT/USDT $0.9723 $1,332,072 04:00:19 19/06/2026
115 OKX OKX DOT/USDT $0.9730 $1,266,268 03:56:24 19/06/2026
116 Gems Trade Gems Trade DOT/USDT $0.9720 $1,264,679 03:45:12 19/06/2026
117 EVEDEX EVEDEX DOT/USD $0.9710 $1,201,437 04:06:15 19/06/2026
118 Pionex Pionex DOT/USDT $0.9719 $1,168,743 03:57:16 19/06/2026
119 SunX SunX DOT/USDT $0.9485 $1,168,728 04:06:16 19/06/2026
120 ZKE ZKE DOT/USDT $0.9710 $1,144,908 04:03:12 19/06/2026
121 YEX YEX DOT/USDT $0.9709 $1,136,134 04:03:12 19/06/2026
122 Phemex Phemex DOT/USDT $0.9709 $1,071,674 03:57:11 19/06/2026
123 Grvt Grvt DOT/USDT $0.9699 $1,048,902 03:24:17 19/06/2026
124 Ourbit Ourbit DOT/USDT $0.9729 $1,044,277 03:57:07 19/06/2026
125 Bitcastle Bitcastle DOT/USDT $0.9709 $1,037,151 04:03:12 19/06/2026
126 Biconomy.com Biconomy.com DOT/USDT $0.9699 $917,343 03:48:11 19/06/2026
127 BlockFin BlockFin DOT/USDT $0.9719 $916,165 04:03:15 19/06/2026
128 Ju.com Ju.com DOT/USDT $0.9729 $899,562 04:00:09 19/06/2026
129 Hyperliquid Hyperliquid DOT/USD $0.9724 $876,519 03:57:26 19/06/2026
130 LeveX LeveX DOT/USDT $0.9709 $873,224 04:03:15 19/06/2026
131 Hotcoin Hotcoin DOT/USDT $0.9729 $837,806 03:59:54 19/06/2026
132 WhiteBIT WhiteBIT DOT/WBT $0.9683 $825,916 03:48:08 19/06/2026
133 CRMClick CRMClick DOT/USDT $0.9709 $793,811 03:54:09 19/06/2026
134 HTX HTX DOT/USDT $0.9720 $791,871 03:59:55 19/06/2026
135 WhiteBIT WhiteBIT DOT/USDC $0.9703 $787,430 03:48:08 19/06/2026
136 Antarctic Antarctic DOT/USDT $0.9706 $745,158 04:06:17 19/06/2026
137 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9708 $733,682 04:06:16 19/06/2026
138 Bitcastle Bitcastle DOT/USDT $0.9710 $730,665 04:03:24 19/06/2026
139 BitTap BitTap DOT/USDT $0.9709 $711,031 04:03:18 19/06/2026
140 BitKan BitKan DOT/USDT $0.9719 $693,818 04:03:09 19/06/2026
141 Phemex Phemex DOT/USDC $0.9719 $686,871 03:57:11 19/06/2026
142 BigONE BigONE DOT/USDT $0.9719 $681,477 03:54:07 19/06/2026
143 AscendEX AscendEX DOT/USDT $0.9793 $670,614 04:00:07 19/06/2026
144 B2Z Exchange B2Z Exchange DOT/USD $0.9720 $659,128 04:03:08 19/06/2026
145 BITmarkets BITmarkets DOT/USD $0.9710 $659,113 04:03:11 19/06/2026
146 Binance Binance DOT/USDC $0.9729 $644,768 03:56:42 19/06/2026
147 OneBullEx OneBullEx DOT/USDT $0.9640 $636,747 04:03:13 19/06/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9721 $615,280 04:03:08 19/06/2026
149 ASTX ASTX DOT/USDT $0.9709 $597,779 04:03:12 19/06/2026
150 AIA Exchange AIA Exchange DOT/USDT $0.9709 $595,424 04:03:10 19/06/2026
151 WHXEX WHXEX DOT/USDC $0.9709 $574,161 04:03:12 19/06/2026
152 idax exchange idax exchange DOT/USDC $0.9709 $574,161 04:03:13 19/06/2026
153 KoinBX KoinBX DOT/INR $1.04 $568,690 04:03:13 19/06/2026
154 Bitget Bitget DOT/USDT $0.9719 $565,133 03:54:08 19/06/2026
155 Upbit Upbit DOT/KRW $0.9524 $543,943 03:56:53 19/06/2026
156 BloFin BloFin DOT/USDT $0.9729 $516,619 03:57:20 19/06/2026
157 CZR Exchange CZR Exchange DOT/USDT $0.9709 $495,638 04:03:10 19/06/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9732 $478,553 03:57:10 19/06/2026
159 Venus Venus DOT/vDOT $0.9720 $468,455 04:00:11 19/06/2026
160 Backpack Exchange Backpack Exchange DOT/USDC $0.9716 $458,316 04:00:16 19/06/2026
161 Bybit Bybit DOT/USD $0.9709 $425,749 03:54:16 19/06/2026
162 WhiteBIT WhiteBIT DOT/TRY $0.9726 $403,649 03:48:08 19/06/2026
163 MGBX MGBX DOT/USDT $0.9729 $400,197 03:57:10 19/06/2026
164 EXMO.ME EXMO.ME DOT/USDT $0.9709 $373,551 04:03:11 19/06/2026
165 EXMO EXMO DOT/USDT $0.9719 $372,133 04:00:11 19/06/2026
166 Bitunix Bitunix DOT/USD $0.9699 $362,095 03:54:17 19/06/2026
167 EdgeX EdgeX DOT/USD $0.9694 $346,264 04:06:15 19/06/2026
168 Nivex Nivex DOT/USDT $0.9779 $346,224 04:03:09 19/06/2026
169 ZKE ZKE DOT/USDC $0.9708 $344,501 04:03:12 19/06/2026
170 Kraken Kraken DOT/USD $0.9711 $342,290 03:59:24 19/06/2026
171 PointPay PointPay DOT/USDT $0.9719 $338,667 03:54:07 19/06/2026
172 Tebbit Tebbit DOT/USDT $0.9729 $335,918 04:03:10 19/06/2026
173 KoinBX KoinBX DOT/BTC $0.9713 $324,248 04:03:13 19/06/2026
174 Bitbaby Bitbaby DOT/USDT $0.9729 $320,407 04:00:11 19/06/2026
175 CoinTR CoinTR DOT/USDT $0.9719 $311,204 03:57:08 19/06/2026
176 KoinBX KoinBX DOT/USDT $0.9709 $309,716 04:03:13 19/06/2026
177 CoinEx CoinEx DOT/USDT $0.9724 $308,917 03:59:23 19/06/2026
178 CoinUp.io CoinUp.io DOT/USDT $0.9719 $308,344 03:57:17 19/06/2026
179 Gate Gate DOT/USDT $0.9727 $308,036 03:56:24 19/06/2026
180 BTSE BTSE DOT/USDT $0.9719 $293,534 03:57:10 19/06/2026
181 BYDFi BYDFi DOT/USDT $0.9709 $290,283 03:54:07 19/06/2026
182 BITmarkets BITmarkets DOT/USDT $0.9709 $283,945 04:03:11 19/06/2026
183 B2Z Exchange B2Z Exchange DOT/USDT $0.9720 $283,925 04:03:08 19/06/2026
184 Deribit Deribit DOT/USDC $0.9678 $263,398 03:36:51 19/06/2026
185 BingX BingX DOT/USDT $0.9729 $262,215 03:57:07 19/06/2026
186 EasiCoin EasiCoin DOT/USDT $0.9729 $262,076 04:03:11 19/06/2026
187 Bitazza Bitazza DOT/USDT $0.9719 $245,765 04:03:11 19/06/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9720 $231,486 03:57:10 19/06/2026
189 PrimeXBT PrimeXBT DOT/USDT $0.9709 $220,634 04:06:16 19/06/2026
190 Pionex Pionex DOT/USDT $0.9729 $213,122 03:57:10 19/06/2026
191 AscendEX AscendEX DOT/USD $0.9773 $210,169 04:00:07 19/06/2026
192 WhiteBIT WhiteBIT DOT/EUR $0.9682 $206,129 03:48:08 19/06/2026
193 Binance Binance DOT/TRY $0.9711 $203,534 03:56:42 19/06/2026
194 Bitunix Bitunix DOT/USDT $0.9709 $203,366 03:54:07 19/06/2026
195 Bitvavo Bitvavo DOT/EUR $0.9722 $200,801 03:57:13 19/06/2026
196 Kraken Kraken DOT/EUR $0.9709 $198,763 03:59:55 19/06/2026
197 Bit2Me Bit2Me DOT/EUR $0.9709 $196,173 04:00:12 19/06/2026
198 Bithumb Bithumb DOT/KRW $0.9568 $188,852 03:59:54 19/06/2026
199 Picol Picol DOT/USDT $0.9709 $185,852 04:03:10 19/06/2026
200 Binance Binance DOT/BTC $0.9722 $184,322 03:56:42 19/06/2026
201 ICRYPEX ICRYPEX DOT/USDT $0.9499 $172,207 04:03:09 19/06/2026
202 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9714 $170,524 04:03:17 19/06/2026
203 KCEX KCEX DOT/USDT $0.9739 $165,041 03:57:10 19/06/2026
204 HTX HTX DOT/USDT $0.9723 $164,249 03:57:19 19/06/2026
205 Bitrue Bitrue DOT/XRP $0.9723 $159,232 04:00:08 19/06/2026
206 Coincall Coincall DOT/USD $0.9705 $158,702 04:06:15 19/06/2026
207 Cofinex Cofinex DOT/USD $0.9705 $156,002 04:03:17 19/06/2026
208 Binance Binance DOT/EUR $0.9716 $151,535 03:56:42 19/06/2026
209 Bitrue Bitrue DOT/SOL $0.9725 $144,541 04:00:08 19/06/2026
210 Bitrue Bitrue DOT/USDT $0.9724 $139,406 04:00:08 19/06/2026
211 Binance TR Binance TR DOT/TRY $0.9711 $139,344 03:57:11 19/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9730 $137,226 03:59:53 19/06/2026
213 MEXC MEXC DOT/USDC $0.9709 $135,608 03:57:16 19/06/2026
214 BitTap BitTap DOT/USDT $0.9709 $135,107 04:03:17 19/06/2026
215 AlphaX AlphaX DOT/USDT $0.9719 $122,820 04:03:17 19/06/2026
216 MEXC MEXC DOT/USD1 $0.9735 $122,395 03:57:16 19/06/2026
217 Bilaxy Bilaxy DOT/USDT $0.9769 $120,167 04:03:08 19/06/2026
218 CriptoSwaps CriptoSwaps DOT/USDT $0.9709 $109,944 04:03:19 19/06/2026
219 FMFW.io FMFW.io DOT/USD $0.9743 $105,873 04:03:10 19/06/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $0.9732 $105,754 04:03:07 19/06/2026
221 Gleec BTC Gleec BTC DOT/USDT $0.9732 $105,754 04:03:09 19/06/2026
222 Changelly Changelly DOT/USDT $0.9724 $105,746 04:00:08 19/06/2026
223 CoinTR CoinTR DOT/TRY $0.9733 $101,883 03:57:08 19/06/2026
224 Biconomy.com Biconomy.com DOT/USDC $0.9699 $101,546 03:48:11 19/06/2026
225 Lighter Lighter DOT/USDC $0.9715 $93,930.23 04:00:15 19/06/2026
226 Cofinex Cofinex DOT/USDC $0.9699 $93,688.28 04:03:17 19/06/2026
227 Niza.io Niza.io DOT/USD $0.9711 $87,037.71 03:54:09 19/06/2026
228 CoinUp.io CoinUp.io DOT/USDT $0.9729 $82,184.94 03:57:13 19/06/2026
229 Bullish Bullish DOT/USDC $0.9722 $80,989.38 04:00:11 19/06/2026
230 Koinpark Koinpark DOT/INR $1.03 $79,314.04 04:03:08 19/06/2026
231 Emirex Emirex DOT/USDC $0.9720 $78,410.42 04:03:11 19/06/2026
232 Aster Aster DOT/USDT $0.9689 $78,248.20 03:54:15 19/06/2026
233 LBank LBank DOT/USDC $0.9729 $72,873.51 03:57:11 19/06/2026
234 Dzengi.com Dzengi.com DOT/USD $0.9723 $71,354.06 04:03:10 19/06/2026
235 BitMEX BitMEX DOT/USD $0.9691 $70,901.43 04:00:15 19/06/2026
236 Bit2Me Bit2Me DOT/USDC $0.9718 $69,323.95 04:00:12 19/06/2026
237 Tothemoon Tothemoon DOT/EUR $0.9743 $67,350.77 04:03:16 19/06/2026
238 Extended Extended DOT/USD $0.9692 $63,749.21 04:06:16 19/06/2026
239 XBO.com XBO.com DOT/USDT $0.9718 $59,114.32 03:57:10 19/06/2026
240 XBO.com XBO.com DOT/USD $0.9747 $58,913.82 03:57:10 19/06/2026
241 MEXC MEXC DOT/USDC $0.9742 $57,807.16 03:57:07 19/06/2026
242 MEXC MEXC DOT/USD1 $0.9735 $57,602.97 03:57:07 19/06/2026
243 EXMO.ME EXMO.ME DOT/USDC $0.9709 $57,413.69 04:03:11 19/06/2026
244 Coinstore Coinstore DOT/USDT $0.9722 $57,301.76 03:57:10 19/06/2026
245 EXMO EXMO DOT/USDC $0.9718 $56,855.07 04:00:11 19/06/2026
246 OKX OKX DOT/USDC $0.9739 $55,058.05 03:56:24 19/06/2026
247 Cofinex Cofinex DOT/USDT $0.9719 $54,976.54 04:03:12 19/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9706 $54,199.56 04:02:53 19/06/2026
249 XT.COM XT.COM DOT/USDC $0.9719 $51,622.57 03:57:10 19/06/2026
250 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
251 Niza.io Niza.io DOT/EUR $0.9709 $50,041.96 03:54:09 19/06/2026
252 SunX SunX DOT/USDT $0.9699 $47,346.78 04:03:17 19/06/2026
253 BingX BingX DOT/USDC $0.9718 $44,433.15 03:57:07 19/06/2026
254 Deepcoin Deepcoin DOT/USDT $0.9734 $42,272.40 03:57:08 19/06/2026
255 CoinCola CoinCola DOT/USDT $0.9719 $42,196.06 04:03:11 19/06/2026
256 OKX OKX DOT/EUR $0.9742 $39,358.70 03:56:24 19/06/2026
257 ASTX ASTX DOT/USDT $0.9710 $38,586.12 04:03:16 19/06/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9714 $38,409.56 03:56:30 19/06/2026
259 Cryptonex Cryptonex DOT/USDT $0.9789 $37,468.90 04:03:11 19/06/2026
260 WEEX WEEX DOT/USDC $0.9729 $36,339.14 03:57:11 19/06/2026
261 Tothemoon Tothemoon DOT/USD $0.9720 $34,965.21 04:03:16 19/06/2026
262 Bybit Bybit DOT/USDC $0.9708 $34,780.11 03:54:08 19/06/2026
263 B2Z Exchange B2Z Exchange DOT/USDC $0.9729 $33,659.47 04:03:08 19/06/2026
264 BITmarkets BITmarkets DOT/USDC $0.9729 $33,627.27 04:03:11 19/06/2026
265 Bitkub Bitkub DOT/THB $0.9615 $32,095.82 04:00:10 19/06/2026
266 OKX OKX DOT/USD $0.9719 $31,226.48 03:56:24 19/06/2026
267 LeveX LeveX DOT/USD $0.9709 $30,680.07 04:03:15 19/06/2026
268 Ekbit Ekbit DOT/USDT $0.9709 $30,594.03 04:03:15 19/06/2026
269 Bitrue Bitrue DOT/USDC $0.9723 $30,453.72 04:00:08 19/06/2026
270 Bitbaby Bitbaby DOT/USDC $0.9728 $29,435.73 04:00:11 19/06/2026
271 Tothemoon Tothemoon DOT/USDT $0.9729 $28,661.16 04:03:16 19/06/2026
272 Bitfinex Bitfinex DOT/USD $0.9724 $28,508.90 03:59:23 19/06/2026
273 Tothemoon Tothemoon DOT/USDC $0.9700 $27,977.27 04:03:16 19/06/2026
274 Blynex Blynex DOT/USDT $0.9730 $25,728.58 04:03:10 19/06/2026
275 HyperPay Futures HyperPay Futures DOT/USDT $0.9699 $25,638.56 04:06:17 19/06/2026
276 Binance Binance DOT/FDUSD $0.9715 $23,732.63 03:56:42 19/06/2026
277 Gate Gate DOT/USDC $0.9723 $23,705.43 03:56:24 19/06/2026
278 Kraken Kraken DOT/GBP $0.9585 $23,650.62 03:59:55 19/06/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9678 $23,031.48 03:56:18 19/06/2026
280 LeveX LeveX DOT/USDT $0.9719 $22,482.04 04:03:11 19/06/2026
281 Bitfinex Bitfinex DOT/USDT $0.9722 $21,509.33 03:59:23 19/06/2026
282 KuCoin KuCoin DOT/USDC $0.9699 $21,281.93 03:59:53 19/06/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9739 $20,354.99 03:56:30 19/06/2026
284 Koinpark Koinpark DOT/USDT $0.9719 $20,231.51 04:03:08 19/06/2026
285 Ulink Ulink DOT/USDT $4.18 $17,346.69 04:03:18 19/06/2026
286 Kraken Kraken DOT/USDC $0.9722 $17,344.30 03:59:24 19/06/2026
287 Coinmetro Coinmetro DOT/USD $0.9718 $16,621.56 04:03:08 19/06/2026
288 BiFinance BiFinance DOT/USDT $0.9727 $16,620.17 03:57:10 19/06/2026
289 dYdX v4 dYdX v4 DOT/USD $0.9686 $16,070.63 04:07:18 19/06/2026
290 KuCoin KuCoin DOT/BTC $0.9704 $15,505.84 03:59:53 19/06/2026
291 Kanga Exchange Kanga Exchange DOT/PLN $0.9733 $14,871.39 04:03:11 19/06/2026
292 WHXEX WHXEX DOT/BTC $0.9705 $14,850.36 04:03:12 19/06/2026
293 idax exchange idax exchange DOT/BTC $0.9705 $14,850.36 04:03:13 19/06/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $0.9719 $14,836.09 04:03:11 19/06/2026
295 Bitbank Bitbank DOT/JPY $0.9713 $14,476.63 04:00:09 19/06/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9710 $14,405.69 04:02:53 19/06/2026
297 Kraken Kraken DOT/USDT $0.9735 $14,324.50 03:59:24 19/06/2026
298 Kanga Exchange Kanga Exchange DOT/USDT $0.9709 $14,180.42 04:03:11 19/06/2026
299 BYDFi BYDFi DOT/USDC $0.9718 $13,490.02 03:54:07 19/06/2026
300 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9557 $13,304.27 02:12:22 19/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 19/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,313,704 với tỷ giá $0.9709.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá