Polkadot DOT
Xếp hạng #31
06:33:00 31/01/2026
Giá Polkadot (DOT)
$1.68 -2.68%
0.00002006 BTC
44,580 VND
Thấp: $1.66
Cao: $1.74
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.69 | $228,215,728 | 06:03:09 31/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.69 | $181,684,748 | 06:00:15 31/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.69 | $161,921,700 | 06:00:17 31/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.69 | $158,929,053 | 06:03:16 31/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.69 | $135,171,752 | 05:54:16 31/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.69 | $101,705,997 | 05:57:15 31/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.69 | $100,175,687 | 05:57:15 31/01/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.69 | $81,363,133 | 05:57:16 31/01/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.69 | $79,685,375 | 06:00:11 31/01/2026 |
| 10 |  Batonex |
DOT/USDT | $1.69 | $78,741,137 | 06:00:16 31/01/2026 |
| 11 |  Koinbay |
DOT/USDT | $7.01 | $78,096,359 | 05:57:15 31/01/2026 |
| 12 |  Hibt |
DOT/USDT | $1.69 | $77,073,473 | 05:54:22 31/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.69 | $63,203,487 | 06:00:15 31/01/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $1.69 | $49,296,600 | 06:00:16 31/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 17 |  Bybit |
DOT/USDT | $1.69 | $46,973,182 | 05:54:16 31/01/2026 |
| 18 |  Echobit |
DOT/USDT | $1.69 | $46,092,620 | 06:00:16 31/01/2026 |
| 19 |  BVOX |
DOT/USDT | $1.69 | $44,774,766 | 05:57:15 31/01/2026 |
| 20 |  CoinW |
DOT/USDT | $1.69 | $44,451,519 | 05:57:18 31/01/2026 |
| 21 |  FameEX |
DOT/USDT | $1.69 | $40,057,550 | 05:57:16 31/01/2026 |
| 22 |  BiKing |
DOT/USDT | $1.69 | $39,032,848 | 05:54:18 31/01/2026 |
| 23 |  OKX |
DOT/USDT | $1.69 | $29,833,958 | 05:55:56 31/01/2026 |
| 24 |  AscendEX |
DOT/USDT | $1.69 | $22,916,076 | 05:57:15 31/01/2026 |
| 25 |  EasiCoin |
DOT/USDT | $1.69 | $21,069,689 | 06:00:15 31/01/2026 |
| 26 |  Websea |
DOT/USDT | $1.69 | $20,876,405 | 06:00:16 31/01/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.69 | $20,765,732 | 06:00:15 31/01/2026 |
| 28 |  LBank |
DOT/USDT | $1.69 | $20,656,339 | 05:57:16 31/01/2026 |
| 29 |  Coinlocally |
DOT/USDT | $1.69 | $19,902,692 | 05:57:17 31/01/2026 |
| 30 | CoinW |
DOT/USDT | $1.69 | $19,804,194 | 05:57:07 31/01/2026 |
| 31 |  BitMart |
DOT/USDT | $1.69 | $19,290,087 | 05:57:15 31/01/2026 |
| 32 |  YEX |
DOT/USDT | $1.69 | $19,283,265 | 06:00:16 31/01/2026 |
| 33 |  Hotcoin |
DOT/USDT | $1.69 | $17,970,552 | 05:57:20 31/01/2026 |
| 34 |  Toobit |
DOT/USDT | $1.69 | $15,242,145 | 05:57:17 31/01/2026 |
| 35 |  BTSE |
DOT/USDT | $1.69 | $14,987,555 | 05:57:15 31/01/2026 |
| 36 | Binance |
DOT/USDT | $1.69 | $14,945,985 | 05:56:54 31/01/2026 |
| 37 |  WhiteBIT |
DOT/USDT | $1.69 | $14,673,014 | 05:51:15 31/01/2026 |
| 38 |  B2Z Exchange |
DOT/USD | $1.69 | $14,664,674 | 06:03:15 31/01/2026 |
| 39 |  BITmarkets |
DOT/USDT | $1.69 | $14,621,682 | 06:00:15 31/01/2026 |
| 40 |  WEEX |
DOT/USDT | $1.69 | $14,304,313 | 05:57:17 31/01/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.69 | $14,093,809 | 05:57:15 31/01/2026 |
| 42 |  Bitrue |
DOT/USDT | $1.69 | $14,045,597 | 05:57:16 31/01/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.69 | $13,880,137 | 06:00:15 31/01/2026 |
| 44 |  Bitget |
DOT/USDT | $1.69 | $13,878,054 | 05:54:16 31/01/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.69 | $13,483,600 | 05:57:15 31/01/2026 |
| 46 | BVOX |
DOT/USDT | $1.69 | $12,193,070 | 05:57:11 31/01/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.69 | $11,616,764 | 05:51:12 31/01/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.69 | $11,441,205 | 05:54:15 31/01/2026 |
| 49 | KTX |
DOT/USDT | $1.69 | $11,345,105 | 06:00:12 31/01/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.69 | $10,733,377 | 05:57:15 31/01/2026 |
| 51 |  NovaEx |
DOT/USDT | $1.69 | $10,554,329 | 06:00:16 31/01/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.69 | $10,506,229 | 06:00:16 31/01/2026 |
| 53 | OneBullEx |
DOT/USDT | $1.69 | $10,022,753 | 06:03:29 31/01/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.69 | $9,035,720 | 06:00:09 31/01/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.69 | $8,708,877 | 05:57:15 31/01/2026 |
| 56 |  EagleX |
DOT/USDT | $1.69 | $8,657,403 | 06:00:15 31/01/2026 |
| 57 |  CoinP |
DOT/USDT | $1.69 | $8,616,447 | 06:00:11 31/01/2026 |
| 58 |  Millionero |
DOT/USDT | $1.69 | $8,611,584 | 05:54:15 31/01/2026 |
| 59 | Hibt |
DOT/USDT | $1.69 | $8,592,488 | 05:54:12 31/01/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.69 | $7,864,393 | 05:57:15 31/01/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.69 | $7,656,420 | 05:55:12 31/01/2026 |
| 62 |  HTX |
DOT/USDT | $1.69 | $7,652,506 | 05:59:55 31/01/2026 |
| 63 |  CRMClick |
DOT/USDT | $1.69 | $7,648,327 | 06:00:12 31/01/2026 |
| 64 |  KCEX |
DOT/USDT | $1.69 | $7,597,034 | 05:57:15 31/01/2026 |
| 65 |  BTCC |
DOT/USDT | $1.69 | $7,433,146 | 05:57:16 31/01/2026 |
| 66 |  4E |
DOT/USDT | $1.69 | $7,393,389 | 06:00:12 31/01/2026 |
| 67 |  Coinbase Exchange |
DOT/USD | $1.69 | $7,200,502 | 05:56:59 31/01/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.69 | $7,026,717 | 06:00:17 31/01/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.69 | $7,003,924 | 05:54:17 31/01/2026 |
| 70 |  Biconomy.com |
DOT/USDT | $1.69 | $7,002,070 | 05:57:15 31/01/2026 |
| 71 |  AstralX |
DOT/USDT | $1.69 | $6,948,367 | 05:57:08 31/01/2026 |
| 72 |  KuCoin |
DOT/USDT | $1.69 | $6,862,484 | 05:54:19 31/01/2026 |
| 73 |  CoinChief |
DOT/USDT | $1.69 | $6,826,499 | 06:00:16 31/01/2026 |
| 74 | Bybit |
DOT/USDT | $1.69 | $6,565,913 | 05:54:09 31/01/2026 |
| 75 |  MEXC |
DOT/USDT | $1.69 | $6,115,886 | 05:42:08 31/01/2026 |
| 76 | FameEX |
DOT/USDT | $1.69 | $5,926,693 | 05:57:09 31/01/2026 |
| 77 | AstralX |
DOT/USDT | $1.69 | $5,816,029 | 05:57:17 31/01/2026 |
| 78 |  P2B |
DOT/USDT | $1.69 | $5,300,543 | 05:57:08 31/01/2026 |
| 79 | OKX |
DOT/USDT | $1.69 | $5,014,817 | 05:56:53 31/01/2026 |
| 80 |  CEEX exchange |
DOT/USDT | $1.69 | $5,006,399 | 06:00:11 31/01/2026 |
| 81 |  Gems Trade |
DOT/USDT | $1.69 | $4,998,635 | 05:54:13 31/01/2026 |
| 82 |  OneEx |
DOT/USDT | $1.69 | $4,894,333 | 06:00:16 31/01/2026 |
| 83 |  Gate |
DOT/USDT | $1.69 | $4,589,594 | 05:54:19 31/01/2026 |
| 84 | OneEx |
DOT/USDT | $1.69 | $4,484,103 | 06:00:09 31/01/2026 |
| 85 | YUBIT |
DOT/USDT | $1.69 | $4,244,947 | 05:57:08 31/01/2026 |
| 86 |  Grvt |
DOT/USDT | $1.69 | $4,130,953 | 06:03:16 31/01/2026 |
| 87 | EagleX |
DOT/USDT | $1.69 | $4,100,923 | 06:00:07 31/01/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.69 | $3,944,172 | 06:00:07 31/01/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.69 | $3,912,521 | 05:57:13 31/01/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.69 | $3,727,231 | 05:57:08 31/01/2026 |
| 91 | BitradeX |
DOT/USDT | $1.69 | $3,626,782 | 06:00:10 31/01/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.69 | $3,575,703 | 06:00:19 31/01/2026 |
| 93 | CZR Exchange |
DOT/USDT | $1.69 | $3,560,610 | 06:00:08 31/01/2026 |
| 94 | Koinbay |
DOT/USDT | $1.69 | $3,560,256 | 05:57:08 31/01/2026 |
| 95 |  UZX |
DOT/USDT | $1.69 | $3,539,879 | 05:54:08 31/01/2026 |
| 96 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 97 | Darkex Exchange |
DOT/USDT | $1.69 | $3,449,760 | 06:00:13 31/01/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.69 | $3,397,246 | 05:54:53 31/01/2026 |
| 99 |  Bibox |
DOT/USDT | $3.55 | $3,305,087 | 06:00:12 31/01/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.69 | $3,169,493 | 06:00:17 31/01/2026 |
| 101 | BitMart |
DOT/USDT | $1.69 | $3,150,759 | 05:57:08 31/01/2026 |
| 102 |  SunX |
DOT/USDT | $1.69 | $3,009,396 | 06:00:12 31/01/2026 |
| 103 | Ourbit |
DOT/USDT | $1.69 | $2,956,812 | 05:57:08 31/01/2026 |
| 104 |  Tebbit |
DOT/USDT | $1.69 | $2,950,251 | 06:00:09 31/01/2026 |
| 105 | Ekbit |
DOT/USDT | $1.69 | $2,949,040 | 06:00:07 31/01/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.69 | $2,948,675 | 05:57:13 31/01/2026 |
| 107 | LBank |
DOT/USDT | $1.69 | $2,915,039 | 05:57:13 31/01/2026 |
| 108 | Millionero |
DOT/USDT | $1.69 | $2,855,939 | 05:54:17 31/01/2026 |
| 109 | CoinP |
DOT/USDT | $1.69 | $2,838,861 | 06:00:15 31/01/2026 |
| 110 | Tapbit |
DOT/USDT | $1.69 | $2,752,478 | 05:57:07 31/01/2026 |
| 111 |  Azbit |
DOT/USDT | $1.69 | $2,707,031 | 05:54:14 31/01/2026 |
| 112 | YEX |
DOT/USD | $1.69 | $2,647,045 | 06:00:16 31/01/2026 |
| 113 |  MGBX |
DOT/USDT | $1.69 | $2,589,386 | 06:00:10 31/01/2026 |
| 114 |  Hyperliquid |
DOT/USD | $1.69 | $2,527,469 | 05:57:26 31/01/2026 |
| 115 | Binance |
DOT/USDC | $1.69 | $2,520,246 | 05:56:54 31/01/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.70 | $2,447,472 | 05:57:15 31/01/2026 |
| 117 | MGBX |
DOT/USDT | $1.69 | $2,370,508 | 06:00:16 31/01/2026 |
| 118 |  BloFin |
DOT/USDT | $1.69 | $2,362,532 | 05:57:07 31/01/2026 |
| 119 | NovaEx |
DOT/USDT | $1.69 | $2,316,454 | 06:00:11 31/01/2026 |
| 120 | HTX |
DOT/USDT | $1.69 | $2,275,916 | 05:54:17 31/01/2026 |
| 121 | CRMClick |
DOT/USDT | $1.69 | $2,275,809 | 06:00:15 31/01/2026 |
| 122 | KuCoin |
DOT/USDT | $1.69 | $2,245,400 | 05:54:53 31/01/2026 |
| 123 | BlockFin |
DOT/USDT | $1.69 | $2,218,632 | 06:00:15 31/01/2026 |
| 124 | WhiteBIT |
DOT/USDC | $1.69 | $2,208,009 | 05:51:12 31/01/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.69 | $2,166,790 | 06:00:08 31/01/2026 |
| 126 |  ZKE |
DOT/USDT | $1.69 | $2,136,439 | 06:00:10 31/01/2026 |
| 127 | YEX |
DOT/USDT | $1.69 | $2,044,301 | 06:00:12 31/01/2026 |
| 128 |  Phemex |
DOT/USDT | $1.69 | $1,913,197 | 05:57:11 31/01/2026 |
| 129 | Bitget |
DOT/USDT | $1.70 | $1,800,582 | 05:54:10 31/01/2026 |
| 130 |  Pionex |
DOT/USDT | $1.69 | $1,793,026 | 05:57:15 31/01/2026 |
| 131 |  Upbit |
DOT/KRW | $1.73 | $1,690,970 | 05:56:23 31/01/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.69 | $1,679,733 | 05:57:08 31/01/2026 |
| 133 | Bybit |
DOT/USD | $1.69 | $1,630,871 | 05:54:16 31/01/2026 |
| 134 | Ju.com |
DOT/USDT | $1.69 | $1,612,719 | 05:57:12 31/01/2026 |
| 135 |  BigONE |
DOT/USDT | $1.69 | $1,587,099 | 05:54:10 31/01/2026 |
| 136 |  Crypto.com Exchange |
DOT/USD | $1.69 | $1,572,293 | 05:48:08 31/01/2026 |
| 137 |  BingX |
DOT/USDT | $1.69 | $1,523,795 | 05:57:11 31/01/2026 |
| 138 | BTCC |
DOT/USDT | $1.69 | $1,494,673 | 05:57:12 31/01/2026 |
| 139 |  Bitcastle |
DOT/USDT | $1.69 | $1,486,590 | 06:00:10 31/01/2026 |
| 140 |  GroveX |
DOT/USDT | $1.69 | $1,479,037 | 06:00:10 31/01/2026 |
| 141 | OKX |
DOT/USD | $1.69 | $1,427,234 | 05:55:56 31/01/2026 |
| 142 |  BitTap |
DOT/USDT | $1.69 | $1,327,837 | 05:57:16 31/01/2026 |
| 143 | Toobit |
DOT/USDT | $1.69 | $1,317,556 | 05:57:08 31/01/2026 |
| 144 | NovaEx |
DOT/USD | $1.69 | $1,304,986 | 06:00:16 31/01/2026 |
| 145 |  BitMEX |
DOT/USD | $1.69 | $1,287,422 | 05:57:15 31/01/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $1.69 | $1,261,593 | 06:00:15 31/01/2026 |
| 147 | 4E |
DOT/USDT | $1.69 | $1,222,101 | 06:00:16 31/01/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.69 | $1,208,028 | 05:59:23 31/01/2026 |
| 149 | Crypto.com Exchange |
DOT/USDT | $1.68 | $1,202,619 | 05:48:08 31/01/2026 |
| 150 | Gate |
DOT/USDT | $1.69 | $1,198,643 | 05:56:54 31/01/2026 |
| 151 |  PointPay |
DOT/USDT | $1.69 | $1,164,656 | 05:57:07 31/01/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.69 | $1,137,160 | 06:00:14 31/01/2026 |
| 153 | WhiteBIT |
DOT/TRY | $1.70 | $1,073,209 | 05:51:12 31/01/2026 |
| 154 | ZKE |
DOT/USDC | $1.69 | $1,055,216 | 06:00:10 31/01/2026 |
| 155 | Bitunix |
DOT/USDT | $1.69 | $1,026,547 | 05:57:09 31/01/2026 |
| 156 |  Venus |
DOT/vDOT | $1.69 | $1,010,267 | 06:00:12 31/01/2026 |
| 157 |  Kraken |
DOT/USD | $1.69 | $996,842 | 05:59:54 31/01/2026 |
| 158 |  Deribit |
DOT/USDC | $1.69 | $966,540 | 05:57:53 31/01/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.69 | $965,054 | 05:57:08 31/01/2026 |
| 160 | Bitcastle |
DOT/USDT | $1.69 | $912,360 | 06:00:19 31/01/2026 |
| 161 | Cofinex |
DOT/USDC | $1.69 | $890,376 | 06:00:15 31/01/2026 |
| 162 |  LeveX |
DOT/USDT | $1.69 | $848,175 | 06:00:15 31/01/2026 |
| 163 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.69 | $778,024 | 05:59:23 31/01/2026 |
| 165 |  BitKan |
DOT/USDT | $1.69 | $762,641 | 06:00:12 31/01/2026 |
| 166 | Coinflare |
DOT/USDT | $1.69 | $758,242 | 06:00:08 31/01/2026 |
| 167 |  PrimeXBT |
DOT/USDT | $1.69 | $738,563 | 06:03:16 31/01/2026 |
| 168 |  SunX |
DOT/USDT | $1.69 | $728,352 | 06:03:17 31/01/2026 |
| 169 |  Backpack Exchange |
DOT/USDC | $1.69 | $721,423 | 05:57:16 31/01/2026 |
| 170 | BitbabyExchange |
DOT/USDT | $1.69 | $703,092 | 05:57:16 31/01/2026 |
| 171 | Aivora Exchange |
DOT/USDT | $1.69 | $702,101 | 06:00:12 31/01/2026 |
| 172 |  Antarctic |
DOT/USDT | $1.69 | $686,804 | 06:03:19 31/01/2026 |
| 173 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 174 | AscendEX |
DOT/USDT | $1.70 | $665,445 | 05:57:08 31/01/2026 |
| 175 | KCEX |
DOT/USDT | $1.69 | $624,537 | 05:57:09 31/01/2026 |
| 176 | Bitunix |
DOT/USD | $1.69 | $622,932 | 05:57:15 31/01/2026 |
| 177 | MEXC |
DOT/BTC | $1.69 | $616,562 | 05:42:08 31/01/2026 |
| 178 | Kraken |
DOT/EUR | $1.69 | $615,049 | 05:59:24 31/01/2026 |
| 179 |  EXMO |
DOT/USDT | $1.69 | $612,472 | 06:00:08 31/01/2026 |
| 180 |  EXMO.ME |
DOT/USDT | $1.69 | $612,451 | 06:00:11 31/01/2026 |
| 181 | BYDFi |
DOT/USDT | $1.69 | $611,457 | 05:54:12 31/01/2026 |
| 182 |  EdgeX |
DOT/USD | $1.69 | $610,405 | 06:03:16 31/01/2026 |
| 183 |  AIA Exchange |
DOT/USDT | $1.69 | $603,117 | 06:00:08 31/01/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.69 | $599,095 | 06:00:08 31/01/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.69 | $572,137 | 06:00:09 31/01/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.73 | $568,694 | 05:59:54 31/01/2026 |
| 187 |  CriptoSwaps |
DOT/USDT | $1.69 | $557,475 | 06:00:11 31/01/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.69 | $554,773 | 05:48:08 31/01/2026 |
| 189 | BloFin |
DOT/USDT | $1.69 | $548,486 | 06:00:16 31/01/2026 |
| 190 | TruBit Pro Exchange |
DOT/USDT | $1.69 | $537,909 | 06:00:08 31/01/2026 |
| 191 | LBank |
DOT/USDC | $1.69 | $519,927 | 05:57:13 31/01/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.69 | $503,087 | 06:00:11 31/01/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.69 | $502,292 | 06:00:07 31/01/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.69 | $502,254 | 06:00:11 31/01/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $1.69 | $502,254 | 06:00:12 31/01/2026 |
| 196 | TruBit Pro Exchange |
DOT/MMXN | $1.68 | $487,197 | 06:00:08 31/01/2026 |
| 197 | Bibox |
5DOT/USD | $1.69 | $481,477 | 06:00:12 31/01/2026 |
| 198 |  Fastex |
DOT/USDC | $1.69 | $455,521 | 05:54:08 31/01/2026 |
| 199 | Pionex |
DOT/USDT | $1.69 | $453,674 | 05:57:12 31/01/2026 |
| 200 | Millionero |
DOT/USDC | $1.69 | $451,664 | 05:54:17 31/01/2026 |
| 201 |  CoinUp.io |
DOT/USDT | $1.69 | $444,063 | 05:57:19 31/01/2026 |
| 202 |  Nivex |
DOT/USDT | $1.69 | $437,833 | 06:00:10 31/01/2026 |
| 203 |  TGEX |
DOT/USDT | $1.69 | $423,523 | 06:00:15 31/01/2026 |
| 204 |  Lighter |
DOT/USDC | $1.69 | $417,551 | 06:00:15 31/01/2026 |
| 205 | Fastex |
DOT/USDT | $1.69 | $410,405 | 05:54:08 31/01/2026 |
| 206 | Binance |
DOT/BTC | $1.69 | $407,270 | 05:56:54 31/01/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.69 | $402,180 | 05:51:12 31/01/2026 |
| 208 |  Picol |
DOT/USDT | $1.69 | $399,073 | 06:00:07 31/01/2026 |
| 209 |  Bitcoiva |
DOT/USDT | $1.69 | $385,520 | 06:00:12 31/01/2026 |
| 210 | BITmarkets |
DOT/USD | $1.69 | $382,595 | 06:00:09 31/01/2026 |
| 211 | BitTap |
DOT/USDT | $1.69 | $377,417 | 06:00:18 31/01/2026 |
| 212 |  UEEx |
DOT/USDT | $1.86 | $364,220 | 04:30:07 31/01/2026 |
| 213 | B2Z Exchange |
DOT/USD | $1.69 | $360,387 | 06:03:07 31/01/2026 |
| 214 |  Bullish |
DOT/USDC | $1.69 | $353,217 | 06:00:11 31/01/2026 |
| 215 |  Paribu |
DOT/TRY | $1.69 | $351,418 | 06:02:53 31/01/2026 |
| 216 | Binance |
DOT/EUR | $1.69 | $344,852 | 05:56:54 31/01/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.69 | $332,114 | 05:57:08 31/01/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $1.69 | $319,351 | 05:57:17 31/01/2026 |
| 219 | Bybit |
DOT/USDC | $1.69 | $311,691 | 05:54:09 31/01/2026 |
| 220 |  ICRYPEX |
DOT/USDT | $1.67 | $308,277 | 06:00:10 31/01/2026 |
| 221 | Bitrue |
DOT/XRP | $1.69 | $298,938 | 05:57:07 31/01/2026 |
| 222 | Bitrue |
DOT/SOL | $1.69 | $283,077 | 05:57:07 31/01/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.69 | $275,748 | 06:00:08 31/01/2026 |
| 224 |  Paradex |
DOT/USD | $1.70 | $255,735 | 06:03:15 31/01/2026 |
| 225 |  Niza.io |
DOT/USD | $1.69 | $249,332 | 05:54:09 31/01/2026 |
| 226 | Azbit |
DOT/USDC | $1.69 | $245,751 | 05:54:14 31/01/2026 |
| 227 |  Bitazza |
DOT/USDT | $1.69 | $241,696 | 06:00:12 31/01/2026 |
| 228 | Coinbase Exchange |
DOT/BTC | $1.69 | $230,820 | 05:56:59 31/01/2026 |
| 229 | KuCoin |
DOT/USDC | $1.69 | $225,226 | 05:54:53 31/01/2026 |
| 230 | MEXC |
DOT/USDC | $1.69 | $220,949 | 05:57:16 31/01/2026 |
| 231 | Bitrue |
DOT/USDT | $1.69 | $220,546 | 05:57:07 31/01/2026 |
| 232 |  Coincall |
DOT/USD | $1.69 | $210,386 | 06:03:15 31/01/2026 |
| 233 | AscendEX |
DOT/USD | $1.69 | $208,178 | 05:57:08 31/01/2026 |
| 234 | XT.COM |
DOT/USDC | $1.69 | $201,622 | 05:57:13 31/01/2026 |
| 235 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.69 | $189,181 | 05:59:23 31/01/2026 |
| 237 | Coinbase Exchange |
DOT/EUR | $1.68 | $185,491 | 05:56:59 31/01/2026 |
| 238 |  Delta Exchange |
DOT/USDT | $1.69 | $179,759 | 06:03:16 31/01/2026 |
| 239 | Bitfinex |
DOT/USD | $1.69 | $177,965 | 05:59:53 31/01/2026 |
| 240 | Binance |
DOT/TRY | $1.70 | $176,637 | 05:56:54 31/01/2026 |
| 241 | BingX |
DOT/USDC | $1.69 | $168,711 | 05:57:11 31/01/2026 |
| 242 |  Globe Derivative Exchange |
DOT/USD | $1.69 | $164,897 | 06:00:15 31/01/2026 |
| 243 | Biconomy.com |
DOT/USDC | $1.69 | $164,122 | 05:57:08 31/01/2026 |
| 244 | KuCoin |
DOT/USD | $1.69 | $161,883 | 05:54:19 31/01/2026 |
| 245 |  Koinpark |
DOT/INR | $1.76 | $160,469 | 05:54:12 31/01/2026 |
| 246 | Binance |
DOT/FDUSD | $1.68 | $156,591 | 05:56:54 31/01/2026 |
| 247 |  Bilaxy |
DOT/USDT | $1.69 | $152,974 | 06:00:11 31/01/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.69 | $152,962 | 05:57:12 31/01/2026 |
| 249 | Niza.io |
DOT/EUR | $1.69 | $152,907 | 05:54:09 31/01/2026 |
| 250 |  KoinBX |
DOT/USDT | $1.69 | $147,465 | 06:00:12 31/01/2026 |
| 251 | UZX |
DOT/ETH | $1.69 | $146,388 | 05:54:08 31/01/2026 |
| 252 |  Tothemoon |
DOT/EUR | $1.69 | $128,501 | 05:57:16 31/01/2026 |
| 253 | Coinbase Exchange |
DOT/GBP | $1.68 | $124,228 | 05:56:59 31/01/2026 |
| 254 | Kraken |
DOT/USDT | $1.69 | $123,844 | 05:59:54 31/01/2026 |
| 255 |  Uniswap v4 (Base) |
ETH/DOT | $2,700.79 | $121,323 | 06:02:47 31/01/2026 |
| 256 |  Bybit EU |
DOT/USDC | $1.69 | $119,966 | 05:27:07 31/01/2026 |
| 257 | BitbabyExchange |
DOT/USDC | $1.69 | $118,931 | 05:57:16 31/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.69 | $118,185 | 05:29:57 31/01/2026 |
| 259 |  Gemini |
DOT/GUSD | $1.69 | $115,052 | 05:59:54 31/01/2026 |
| 260 | Gemini |
DOT/USD | $1.69 | $115,052 | 05:59:54 31/01/2026 |
| 261 | OKX |
DOT/USD | $1.69 | $113,332 | 05:56:24 31/01/2026 |
| 262 |  dYdX v4 |
DOT/USD | $1.69 | $112,899 | 06:04:19 31/01/2026 |
| 263 |  Binance TR |
DOT/TRY | $1.70 | $105,421 | 05:57:14 31/01/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,702.27 | $105,279 | 06:02:49 31/01/2026 |
| 265 | CoinUp.io |
DOT/USDT | $1.69 | $102,969 | 05:57:10 31/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $1.69 | $91,572.33 | 06:00:07 31/01/2026 |
| 267 | EXMO |
DOT/USDC | $1.69 | $89,767.26 | 06:00:08 31/01/2026 |
| 268 | EXMO.ME |
DOT/USDC | $1.69 | $89,764.17 | 06:00:11 31/01/2026 |
| 269 |  Aster |
DOT/USDT | $1.69 | $88,932.30 | 05:54:15 31/01/2026 |
| 270 | LeveX |
DOT/USD | $1.69 | $88,264.01 | 06:00:15 31/01/2026 |
| 271 |  BlueBit |
DOT/USDT | $1.66 | $86,626.03 | 01:30:12 31/01/2026 |
| 272 |  BitDelta |
DOT/USDT | $1.69 | $85,072.42 | 06:00:08 31/01/2026 |
| 273 | WEEX |
DOT/USDT | $1.69 | $84,359.72 | 05:57:12 31/01/2026 |
| 274 | WEEX |
DOT/USDC | $1.69 | $79,084.49 | 05:57:12 31/01/2026 |
| 275 |  Emirex |
DOT/USDC | $1.69 | $72,130.84 | 06:00:13 31/01/2026 |
| 276 | Binance |
DOT/ETH | $1.70 | $67,548.53 | 05:56:43 31/01/2026 |
| 277 | Tothemoon |
DOT/USD | $1.69 | $67,073.71 | 05:57:16 31/01/2026 |
| 278 |  Bitbank |
DOT/JPY | $1.70 | $66,472.03 | 05:57:08 31/01/2026 |
| 279 |  Coinmetro |
DOT/USDT | $1.69 | $66,142.14 | 06:00:07 31/01/2026 |
| 280 | Cofinex |
DOT/USDT | $1.69 | $66,057.80 | 06:00:08 31/01/2026 |
| 281 | MEXC |
DOT/USDC | $1.69 | $60,394.90 | 05:42:08 31/01/2026 |
| 282 | PointPay |
DOT/USDC | $1.69 | $59,743.43 | 05:57:07 31/01/2026 |
| 283 | Coinmetro |
DOT/EUR | $1.69 | $53,970.42 | 06:00:07 31/01/2026 |
| 284 | Bitrue |
DOT/USDC | $1.69 | $51,370.45 | 05:57:07 31/01/2026 |
| 285 | Kraken |
DOT/USDC | $1.69 | $50,968.01 | 05:59:24 31/01/2026 |
| 286 | Gate |
DOT/BTC | $1.69 | $50,102.26 | 05:56:54 31/01/2026 |
| 287 |  ONUS Pro |
DOT/VNDC | $1.69 | $48,229.13 | 05:57:16 31/01/2026 |
| 288 | LeveX |
DOT/USDT | $1.69 | $47,224.52 | 06:00:12 31/01/2026 |
| 289 | Kraken |
DOT/XBT | $1.69 | $47,135.92 | 05:59:54 31/01/2026 |
| 290 |  BtcTurk | Kripto |
DOT/TRY | $1.70 | $46,759.87 | 05:54:53 31/01/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $1.69 | $46,186.39 | 06:00:16 31/01/2026 |
| 292 |  HitBTC |
DOT/USDT | $1.69 | $46,186.28 | 05:54:15 31/01/2026 |
| 293 | Gleec BTC |
DOT/USDT | $1.69 | $46,185.03 | 06:00:15 31/01/2026 |
| 294 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.69 | $46,133.70 | 05:11:03 31/01/2026 |
| 295 | Kraken |
DOT/GBP | $1.69 | $45,740.58 | 05:59:54 31/01/2026 |
| 296 |  Bitso |
DOT/USD | $1.69 | $44,672.46 | 05:59:53 31/01/2026 |
| 297 | Koinpark |
DOT/USDT | $1.69 | $42,996.57 | 05:54:12 31/01/2026 |
| 298 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 299 | Binance |
DOT/BNB | $1.69 | $38,923.04 | 05:56:43 31/01/2026 |
| 300 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.69 | $38,888.24 | 05:17:52 31/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:09 31/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,215,728 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.