Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,422,412,104,763 Khối lượng (24h): $56,438,070,960 Thị phần: BTC: 58.8%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 06:53:00 15/03/2026
Giá Polkadot (DOT)
$1.41 -3.38%
0.00001987 BTC 38,709 VND
Thấp: $1.41 Cao: $1.47

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,232,044 05:51:15 15/03/2026
2 Binance Binance DOT/USDT $1.41 $69,577,379 05:54:16 15/03/2026
3 Tapbit Tapbit DOT/USDT $1.41 $57,176,707 05:57:15 15/03/2026
4 OrangeX OrangeX DOT/USDT $1.41 $52,968,759 05:45:15 15/03/2026
5 BTSE BTSE DOT/USDT $1.40 $52,210,775 05:57:15 15/03/2026
6 BITmarkets BITmarkets DOT/USDT $1.41 $52,018,430 05:51:15 15/03/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.41 $50,011,659 06:00:15 15/03/2026
8 COINSPACE COINSPACE DOT/USDT $1.41 $48,582,841 06:00:10 15/03/2026
9 Batonex Batonex DOT/USDT $1.41 $41,748,012 06:00:16 15/03/2026
10 Ju.com Ju.com DOT/USDT $1.40 $41,350,297 05:57:16 15/03/2026
11 Hibt Hibt DOT/USDT $1.41 $40,194,718 05:51:23 15/03/2026
12 WHXEX WHXEX DOT/USDT $1.41 $37,234,606 05:42:16 15/03/2026
13 idax exchange idax exchange DOT/USDT $1.41 $37,225,422 05:57:16 15/03/2026
14 CoinW CoinW DOT/USDT $1.41 $34,440,490 05:57:17 15/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.41 $30,149,266 06:00:15 15/03/2026
16 KTX KTX DOT/USDT $1.41 $28,864,278 05:57:15 15/03/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.40 $26,983,674 05:57:15 15/03/2026
18 Bybit Bybit DOT/USDT $1.41 $25,773,151 05:54:16 15/03/2026
19 Echobit Echobit DOT/USDT $1.41 $25,696,735 05:57:16 15/03/2026
20 BVOX BVOX DOT/USDT $1.41 $22,978,845 05:54:15 15/03/2026
21 FameEX FameEX DOT/USDT $1.41 $20,261,423 05:57:18 15/03/2026
22 BiKing BiKing DOT/USDT $1.41 $20,046,429 05:57:17 15/03/2026
23 OKX OKX DOT/USDT $1.41 $17,172,296 05:53:16 15/03/2026
24 BTCC BTCC DOT/USDT $1.41 $16,152,573 05:57:16 15/03/2026
25 WEEX WEEX DOT/USDT $1.41 $15,948,758 05:57:16 15/03/2026
26 Toobit Toobit DOT/USDT $1.41 $15,642,713 05:57:19 15/03/2026
27 SunX SunX DOT/USDT $1.41 $14,203,959 06:00:07 15/03/2026
28 Ulink Ulink DOT/USDT $1.41 $14,038,265 06:00:07 15/03/2026
29 BitMart BitMart DOT/USDT $1.41 $12,893,613 05:57:16 15/03/2026
30 NovaEx NovaEx DOT/USDT $1.41 $12,713,281 05:57:16 15/03/2026
31 Coinflare Coinflare DOT/USDT $1.41 $11,517,935 06:00:15 15/03/2026
32 Websea Websea DOT/USDT $1.41 $10,899,806 05:57:15 15/03/2026
33 AstralX AstralX DOT/USDT $1.41 $10,890,558 06:00:13 15/03/2026
34 AscendEX AscendEX DOT/USDT $1.41 $10,535,125 05:54:15 15/03/2026
35 EasiCoin EasiCoin DOT/USDT $1.41 $10,081,962 06:00:16 15/03/2026
36 Coinlocally Coinlocally DOT/USDT $1.41 $10,075,271 06:00:16 15/03/2026
37 YEX YEX DOT/USDT $1.41 $9,918,865 06:00:17 15/03/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.41 $9,223,509 06:00:15 15/03/2026
39 CoinW CoinW DOT/USDT $1.41 $9,065,292 05:57:08 15/03/2026
40 BVOX BVOX DOT/USDT $1.41 $8,319,623 05:57:11 15/03/2026
41 CoinP CoinP DOT/USDT $1.41 $8,257,196 06:00:08 15/03/2026
42 Zoomex Zoomex DOT/USDT $1.41 $7,709,608 05:57:15 15/03/2026
43 Deepcoin Deepcoin DOT/USDT $1.41 $7,177,982 05:57:15 15/03/2026
44 CEEX exchange CEEX exchange DOT/USDT $1.41 $6,627,746 06:00:08 15/03/2026
45 Binance Binance DOT/USDT $1.41 $6,519,809 05:56:54 15/03/2026
46 Ourbit Ourbit DOT/USDT $1.41 $5,998,806 05:54:16 15/03/2026
47 Bitget Bitget DOT/USDT $1.41 $5,923,095 05:54:16 15/03/2026
48 Cofinex Cofinex DOT/USDT $1.41 $5,911,906 06:00:17 15/03/2026
49 Hotcoin Hotcoin DOT/USDT $1.41 $5,768,095 05:57:20 15/03/2026
50 OneBullEx OneBullEx DOT/USDT $1.41 $5,159,384 06:00:24 15/03/2026
51 BitradeX BitradeX DOT/USDT $1.41 $5,121,848 05:48:15 15/03/2026
52 Millionero Millionero DOT/USDT $1.41 $5,086,426 06:00:15 15/03/2026
53 Coinlocally Coinlocally DOT/USDT $1.41 $4,985,881 06:00:07 15/03/2026
54 KuCoin KuCoin DOT/USDT $1.41 $4,881,663 05:54:17 15/03/2026
55 OneEx OneEx DOT/USDT $1.41 $4,819,491 06:00:15 15/03/2026
56 OneEx OneEx DOT/USDT $1.41 $4,742,254 06:00:10 15/03/2026
57 KCEX KCEX DOT/USDT $1.41 $4,608,375 05:54:15 15/03/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.41 $4,545,443 05:54:15 15/03/2026
59 Bitunix Bitunix DOT/USDT $1.41 $4,532,924 05:54:15 15/03/2026
60 YUBIT YUBIT DOT/USDT $1.41 $4,297,068 05:57:15 15/03/2026
61 FameEX FameEX DOT/USDT $1.41 $4,257,993 05:57:11 15/03/2026
62 EagleX EagleX DOT/USDT $1.41 $4,195,936 06:00:15 15/03/2026
63 BitbabyExchange BitbabyExchange DOT/USDT $1.41 $4,170,739 05:54:15 15/03/2026
64 AstralX AstralX DOT/USDT $1.41 $4,081,234 06:00:19 15/03/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.41 $4,072,695 06:00:17 15/03/2026
66 KTX KTX DOT/USDT $1.41 $4,017,119 06:00:07 15/03/2026
67 Bybit Bybit DOT/USDT $1.41 $3,937,424 05:54:08 15/03/2026
68 Hotcoin Hotcoin DOT/USDT $1.41 $3,897,037 05:48:21 15/03/2026
69 Hibt Hibt DOT/USDT $1.41 $3,747,315 05:54:07 15/03/2026
70 Bibox Bibox 5DOT/USD $1.41 $3,444,885 06:00:07 15/03/2026
71 Hyperliquid Hyperliquid DOT/USD $1.41 $3,444,550 05:51:26 15/03/2026
72 MEXC MEXC DOT/USDT $1.41 $3,356,283 05:45:09 15/03/2026
73 Bibox Bibox DOT/USDT $3.55 $3,311,045 06:00:07 15/03/2026
74 Gate Gate DOT/USDT $1.41 $3,286,401 05:54:19 15/03/2026
75 BTCC BTCC DOT/USDT $1.41 $3,264,062 05:57:09 15/03/2026
76 4E 4E DOT/USDT $1.41 $3,224,009 06:00:10 15/03/2026
77 BitMart BitMart DOT/USDT $1.41 $3,177,213 05:57:12 15/03/2026
78 XXKK XXKK DOT/USDT $1.41 $3,050,399 06:00:07 15/03/2026
79 HTX HTX DOT/USDT $1.41 $2,834,642 05:59:54 15/03/2026
80 P2B P2B DOT/USDT $1.41 $2,817,165 05:57:11 15/03/2026
81 YUBIT YUBIT DOT/USDT $1.41 $2,808,475 05:57:11 15/03/2026
82 EagleX EagleX DOT/USDT $1.41 $2,728,787 06:00:10 15/03/2026
83 BitGW Exchange BitGW Exchange DOT/USDT $1.41 $2,673,148 06:00:10 15/03/2026
84 NovaEx NovaEx DOT/USDT $1.41 $2,554,062 06:00:11 15/03/2026
85 Gems Trade Gems Trade DOT/USDT $1.41 $2,463,786 05:54:10 15/03/2026
86 OKX OKX DOT/USDT $1.41 $2,461,756 05:56:54 15/03/2026
87 Millionero Millionero DOT/USDT $1.41 $2,404,596 06:00:07 15/03/2026
88 VOOX Exchange VOOX Exchange DOT/USDT $1.41 $2,244,483 05:57:18 15/03/2026
89 CoinP CoinP DOT/USDT $1.41 $2,193,939 06:00:15 15/03/2026
90 Lighter Lighter DOT/USDC $1.40 $2,047,572 05:57:15 15/03/2026
91 SuperEx SuperEx DOT/USDT $1.41 $1,882,308 06:00:11 15/03/2026
92 WhiteBIT WhiteBIT DOT/USDT $1.41 $1,837,425 05:57:07 15/03/2026
93 WHXEX WHXEX DOT/USDT $1.41 $1,759,994 06:00:10 15/03/2026
94 idax exchange idax exchange DOT/USDT $1.41 $1,759,946 06:00:12 15/03/2026
95 YEX YEX DOT/USD $1.41 $1,746,858 06:00:17 15/03/2026
96 Koinbay Koinbay DOT/USDT $1.41 $1,732,611 05:54:11 15/03/2026
97 DigiFinex DigiFinex DOT/USDT $1.41 $1,697,929 05:57:11 15/03/2026
98 KuCoin KuCoin DOT/USDT $1.41 $1,660,328 05:56:53 15/03/2026
99 UZX UZX DOT/USDT $1.41 $1,603,646 05:57:15 15/03/2026
100 BYDFi BYDFi DOT/USDT $1.41 $1,561,616 05:57:16 15/03/2026
101 NovaEx NovaEx DOT/USD $1.41 $1,444,593 05:57:16 15/03/2026
102 Bitget Bitget DOT/USDT $1.41 $1,411,210 05:54:07 15/03/2026
103 Tapbit Tapbit DOT/USDT $1.41 $1,398,184 05:57:08 15/03/2026
104 HTX HTX DOT/USDT $1.41 $1,348,192 05:57:25 15/03/2026
105 LBank LBank DOT/USDT $1.41 $1,334,167 05:57:13 15/03/2026
106 Phemex Phemex DOT/USDT $1.41 $1,325,694 05:57:09 15/03/2026
107 DigiFinex DigiFinex DOT/USDT $1.42 $1,301,961 05:57:16 15/03/2026
108 Ekbit Ekbit DOT/USDT $1.41 $1,297,368 06:00:08 15/03/2026
109 Tebbit Tebbit DOT/USDT $1.41 $1,291,783 06:00:08 15/03/2026
110 ASTX ASTX DOT/USDT $1.41 $1,290,985 06:00:09 15/03/2026
111 XT.COM XT.COM DOT/USDT $1.41 $1,288,123 05:57:12 15/03/2026
112 MGBX MGBX DOT/USDT $1.40 $1,260,893 05:57:16 15/03/2026
113 B2Z Exchange B2Z Exchange DOT/USD $1.41 $1,251,186 06:00:11 15/03/2026
114 BITmarkets BITmarkets DOT/USD $1.41 $1,251,067 06:00:10 15/03/2026
115 Ju.com Ju.com DOT/USDT $1.41 $1,230,897 05:57:09 15/03/2026
116 Upbit Upbit DOT/KRW $1.38 $1,212,049 05:56:53 15/03/2026
117 Bitcastle Bitcastle DOT/USDT $1.41 $1,124,051 05:57:18 15/03/2026
118 CrypFine CrypFine DOT/USDT $1.41 $1,111,537 06:00:15 15/03/2026
119 YEX YEX DOT/USDT $1.41 $1,108,879 06:00:11 15/03/2026
120 Pionex Pionex DOT/USDT $1.41 $1,083,212 05:57:16 15/03/2026
121 BitradeX BitradeX DOT/USDT $1.41 $1,062,710 05:57:11 15/03/2026
122 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.41 $1,059,914 06:00:15 15/03/2026
123 MGBX MGBX DOT/USDT $1.41 $1,058,420 06:00:11 15/03/2026
124 ZKE ZKE DOT/USDT $1.41 $1,055,966 06:00:11 15/03/2026
125 BlockFin BlockFin DOT/USDT $1.41 $1,025,834 05:57:07 15/03/2026
126 OneBullEx OneBullEx DOT/USDT $1.41 $978,864 06:00:07 15/03/2026
127 Biconomy.com Biconomy.com DOT/USDT $1.41 $965,889 05:54:09 15/03/2026
128 Bitcastle Bitcastle DOT/USDT $1.41 $945,720 06:00:09 15/03/2026
129 WHXEX WHXEX DOT/USDC $1.41 $874,871 06:00:10 15/03/2026
130 idax exchange idax exchange DOT/USDC $1.41 $874,848 06:00:12 15/03/2026
131 BingX BingX DOT/USDT $1.41 $869,737 05:54:14 15/03/2026
132 Azbit Azbit DOT/USDT $1.41 $858,438 05:57:16 15/03/2026
133 Venus Venus DOT/vDOT $1.41 $852,910 05:57:07 15/03/2026
134 Binance Binance DOT/USDC $1.41 $843,240 05:56:54 15/03/2026
135 BigONE BigONE DOT/USDT $1.41 $826,223 05:57:07 15/03/2026
136 Coinbase Exchange Coinbase Exchange DOT/USD $1.41 $813,128 05:56:58 15/03/2026
137 Phemex Phemex DOT/USDC $1.41 $777,902 05:57:09 15/03/2026
138 BitTap BitTap DOT/USDT $1.41 $732,179 05:54:18 15/03/2026
139 BTSE BTSE DOT/USDT $1.41 $724,491 05:57:11 15/03/2026
140 BitKan BitKan DOT/USDT $1.41 $720,597 06:00:08 15/03/2026
141 Antarctic Antarctic DOT/USDT $1.41 $715,380 06:03:20 15/03/2026
142 B2Z Exchange B2Z Exchange DOT/USDT $1.41 $703,054 06:00:11 15/03/2026
143 BITmarkets BITmarkets DOT/USDT $1.41 $702,954 06:00:10 15/03/2026
144 Poloniex Poloniex DOT/USDT $1.41 $696,056 05:57:24 15/03/2026
145 BlockFin BlockFin DOT/USDT $1.41 $675,794 05:54:15 15/03/2026
146 AscendEX AscendEX DOT/USDT $1.40 $664,523 05:54:07 15/03/2026
147 Grvt Grvt DOT/USDT $1.41 $655,340 05:57:16 15/03/2026
148 Ourbit Ourbit DOT/USDT $1.41 $653,404 05:54:09 15/03/2026
149 Gate Gate DOT/USDT $1.41 $643,209 05:56:54 15/03/2026
150 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.41 $637,010 05:57:17 15/03/2026
151 Toobit Toobit DOT/USDT $1.41 $622,555 05:57:14 15/03/2026
152 BloFin BloFin DOT/USDT $1.41 $619,421 05:57:08 15/03/2026
153 AIA Exchange AIA Exchange DOT/USDT $1.41 $601,945 06:00:09 15/03/2026
154 EXMO EXMO DOT/USDT $1.41 $590,886 05:57:16 15/03/2026
155 EXMO.ME EXMO.ME DOT/USDT $1.41 $590,864 06:00:14 15/03/2026
156 EdgeX EdgeX DOT/USD $1.41 $544,218 06:00:15 15/03/2026
157 Bybit Bybit DOT/USD $1.41 $542,541 05:54:16 15/03/2026
158 CoinEx CoinEx DOT/USDT $1.41 $526,062 05:59:23 15/03/2026
159 ZKE ZKE DOT/USDC $1.41 $524,908 06:00:11 15/03/2026
160 Bithumb Bithumb DOT/KRW $1.38 $522,065 05:59:54 15/03/2026
161 Bitrue Bitrue DOT/USDT $1.41 $517,173 05:57:17 15/03/2026
162 Bitvavo Bitvavo DOT/EUR $1.42 $514,842 05:57:11 15/03/2026
163 Qmall Exchange Qmall Exchange DOT/USDT $1.41 $508,315 06:00:07 15/03/2026
164 CZR Exchange CZR Exchange DOT/USDT $1.41 $502,766 06:00:08 15/03/2026
165 Bitunix Bitunix DOT/USDT $1.41 $498,997 05:54:09 15/03/2026
166 Coinflare Coinflare DOT/USDT $1.41 $485,681 06:00:10 15/03/2026
167 Kraken Kraken DOT/USD $1.41 $459,248 05:59:55 15/03/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.41 $456,857 06:00:09 15/03/2026
169 LeveX LeveX DOT/USDT $1.41 $456,409 06:00:15 15/03/2026
170 BloFin BloFin DOT/USDT $1.41 $419,407 05:57:16 15/03/2026
171 Backpack Exchange Backpack Exchange DOT/USDC $1.41 $400,746 05:57:16 15/03/2026
172 SunX SunX DOT/USDT $1.41 $398,217 06:00:17 15/03/2026
173 BitMEX BitMEX DOT/USD $1.41 $393,763 05:54:23 15/03/2026
174 PrimeXBT PrimeXBT DOT/USDT $1.41 $389,179 06:00:15 15/03/2026
175 Millionero Millionero DOT/USDC $1.41 $379,158 06:00:07 15/03/2026
176 PointPay PointPay DOT/USDT $1.41 $350,044 05:54:12 15/03/2026
177 GroveX GroveX DOT/USDT $1.41 $332,583 06:00:11 15/03/2026
178 Paribu Paribu DOT/TRY $1.42 $330,118 06:00:00 15/03/2026
179 Bitfinex Bitfinex DOT/USDT $1.41 $317,647 05:59:23 15/03/2026
180 Aivora Exchange Aivora Exchange DOT/USDT $1.41 $316,995 06:00:11 15/03/2026
181 BitbabyExchange BitbabyExchange DOT/USDT $1.41 $315,445 05:57:09 15/03/2026
182 WhiteBIT WhiteBIT DOT/USDC $1.41 $311,000 05:57:07 15/03/2026
183 EasiCoin EasiCoin DOT/USDT $1.41 $302,300 06:00:08 15/03/2026
184 Binance Binance DOT/EUR $1.41 $297,241 05:56:54 15/03/2026
185 Aster Aster DOT/USDT $1.41 $290,709 05:54:15 15/03/2026
186 BitTap BitTap DOT/USDT $1.41 $288,827 06:00:07 15/03/2026
187 CoinUp.io CoinUp.io DOT/USDT $1.41 $282,694 05:57:19 15/03/2026
188 Dex-Trade Dex-Trade DOT/USDT $1.41 $279,553 05:54:12 15/03/2026
189 Binance Binance DOT/BTC $1.41 $277,908 05:56:54 15/03/2026
190 Tebbit Tebbit DOT/USDT $1.41 $271,189 06:00:16 15/03/2026
191 ICRYPEX ICRYPEX DOT/USDT $1.43 $267,691 06:00:09 15/03/2026
192 BYDFi BYDFi DOT/USDT $1.41 $262,027 05:57:08 15/03/2026
193 Nivex Nivex DOT/USDT $1.41 $261,561 06:00:10 15/03/2026
194 Mandala Exchange Mandala Exchange DOT/USDT $1.41 $254,464 05:54:07 15/03/2026
195 Bitazza Bitazza DOT/USDT $1.41 $253,979 06:00:10 15/03/2026
196 Changelly PRO Changelly PRO DOT/USDT $1.41 $253,547 06:00:11 15/03/2026
197 Gleec BTC Gleec BTC DOT/USDT $1.41 $253,547 06:00:08 15/03/2026
198 FMFW.io FMFW.io DOT/USD $1.41 $253,510 06:00:08 15/03/2026
199 Bitunix Bitunix DOT/USD $1.41 $252,496 05:54:15 15/03/2026
200 Bitfinex Bitfinex DOT/USD $1.41 $243,048 05:59:53 15/03/2026
201 TGEX TGEX DOT/USDT $1.41 $223,169 06:00:25 15/03/2026
202 Kraken Kraken DOT/EUR $1.42 $221,747 05:59:55 15/03/2026
203 Bit2Me Bit2Me DOT/EUR $1.42 $221,121 05:57:08 15/03/2026
204 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.41 $217,334 05:57:08 15/03/2026
205 Paradex Paradex DOT/USD $1.41 $206,066 06:03:15 15/03/2026
206 AscendEX AscendEX DOT/USD $1.40 $203,775 05:54:07 15/03/2026
207 Pionex Pionex DOT/USDT $1.41 $201,200 05:57:08 15/03/2026
208 BiFinance BiFinance DOT/USDT $1.41 $200,308 05:54:13 15/03/2026
209 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.41 $182,574 05:57:08 15/03/2026
210 BitStorage BitStorage DOT/BTC $1.41 $178,265 05:57:08 15/03/2026
211 Picol Picol DOT/USDT $1.41 $177,597 06:00:09 15/03/2026
212 Binance Binance DOT/TRY $1.41 $174,459 05:56:54 15/03/2026
213 Bitrue Bitrue DOT/XRP $1.41 $173,365 05:57:11 15/03/2026
214 LBank LBank DOT/USDC $1.41 $165,676 05:57:13 15/03/2026
215 KCEX KCEX DOT/USDT $1.41 $163,814 05:57:12 15/03/2026
216 Extended Extended DOT/USD $1.41 $157,983 06:03:16 15/03/2026
217 KoinBX KoinBX DOT/USDT $1.41 $156,928 06:00:12 15/03/2026
218 MEXC MEXC DOT/BTC $1.41 $154,825 05:45:09 15/03/2026
219 Coincall Coincall DOT/USD $1.41 $150,359 06:03:15 15/03/2026
220 Bitrue Bitrue DOT/USDT $1.41 $148,754 05:57:11 15/03/2026
221 Coinstore Coinstore DOT/USDT $1.41 $145,325 05:57:08 15/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.41 $144,418 05:59:23 15/03/2026
223 Bitrue Bitrue DOT/SOL $1.41 $142,878 05:57:11 15/03/2026
224 MEXC MEXC DOT/USDC $1.41 $139,350 05:54:15 15/03/2026
225 Cofinex Cofinex DOT/USD $1.41 $139,080 06:00:17 15/03/2026
226 Binance TR Binance TR DOT/TRY $1.41 $136,339 05:57:08 15/03/2026
227 Deribit Deribit DOT/USDC $1.41 $133,976 06:00:50 15/03/2026
228 Biconomy.com Biconomy.com DOT/USDC $1.41 $130,972 05:54:09 15/03/2026
229 4E 4E DOT/USDT $1.41 $121,885 05:54:15 15/03/2026
230 Niza.io Niza.io DOT/USD $1.41 $116,868 06:00:07 15/03/2026
231 Cofinex Cofinex DOT/USDC $1.41 $109,234 06:00:17 15/03/2026
232 CriptoSwaps CriptoSwaps DOT/USDT $1.41 $107,995 06:00:14 15/03/2026
233 Tothemoon Tothemoon DOT/EUR $1.42 $107,846 06:00:15 15/03/2026
234 UZX UZX DOT/ETH $1.41 $106,125 05:57:15 15/03/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $1.41 $101,356 06:00:11 15/03/2026
236 BITmarkets BITmarkets DOT/USDC $1.41 $101,347 06:00:10 15/03/2026
237 Bit2Me Bit2Me DOT/USDC $1.41 $93,113.64 05:57:08 15/03/2026
238 Bilaxy Bilaxy DOT/USDT $1.41 $92,217.97 06:00:09 15/03/2026
239 EXMO EXMO DOT/USDC $1.42 $86,356.10 05:57:16 15/03/2026
240 EXMO.ME EXMO.ME DOT/USDC $1.42 $86,240.10 06:00:14 15/03/2026
241 BingX BingX DOT/USDC $1.41 $85,509.79 05:54:14 15/03/2026
242 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.41 $85,137.11 05:57:17 15/03/2026
243 OKX OKX DOT/USD $1.41 $85,129.88 05:56:24 15/03/2026
244 BitDelta BitDelta DOT/USDT $1.40 $84,016.86 06:00:10 15/03/2026
245 WhiteBIT WhiteBIT DOT/TRY $1.41 $76,558.04 05:57:07 15/03/2026
246 Kraken Kraken DOT/USDC $1.41 $75,760.87 05:59:24 15/03/2026
247 Bullish Bullish DOT/USDC $1.41 $74,559.53 05:54:11 15/03/2026
248 Binance TH Binance TH DOT/USDT $1.41 $72,786.25 05:57:07 15/03/2026
249 Bybit EU Bybit EU DOT/USDC $1.41 $72,526.43 06:00:08 15/03/2026
250 BlueBit BlueBit DOT/USDT $1.41 $70,948.49 06:00:09 15/03/2026
251 XT.COM XT.COM DOT/USDC $1.41 $67,409.05 05:57:12 15/03/2026
252 Binance Binance DOT/FDUSD $1.41 $67,049.18 05:56:54 15/03/2026
253 Koinpark Koinpark DOT/INR $1.42 $66,614.35 05:54:10 15/03/2026
254 BitStorage BitStorage DOT/USDT $1.41 $65,134.56 05:57:08 15/03/2026
255 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.41 $64,803.86 05:57:54 15/03/2026
256 Bybit Bybit DOT/USDC $1.41 $64,666.70 05:54:08 15/03/2026
257 Bitbank Bitbank DOT/JPY $1.42 $64,054.97 05:57:08 15/03/2026
258 Cofinex Cofinex DOT/USDT $1.41 $62,710.42 06:00:09 15/03/2026
259 CoinUp.io CoinUp.io DOT/USDT $1.41 $61,400.58 05:57:12 15/03/2026
260 BITmarkets BITmarkets DOT/USDP $1.41 $61,325.46 06:00:10 15/03/2026
261 BITmarkets BITmarkets DOT/USDP $1.41 $61,325.46 06:00:10 15/03/2026
262 KuCoin KuCoin DOT/USD $1.41 $59,680.54 05:54:17 15/03/2026
263 MEXC MEXC DOT/USDC $1.41 $59,139.18 05:45:09 15/03/2026
264 Tothemoon Tothemoon DOT/USD $1.41 $56,973.98 06:00:15 15/03/2026
265 Niza.io Niza.io DOT/EUR $1.42 $56,408.93 06:00:07 15/03/2026
266 dYdX v4 dYdX v4 DOT/USD $1.41 $55,057.65 06:01:19 15/03/2026
267 OKX OKX DOT/EUR $1.42 $54,446.80 05:56:54 15/03/2026
268 ONUS Pro ONUS Pro DOT/VNDC $1.41 $52,378.63 06:00:16 15/03/2026
269 WHXEX WHXEX DOT/ETH $1.41 $48,651.38 06:00:10 15/03/2026
270 WOO X WOO X DOT/USDT $1.41 $48,296.53 05:57:15 15/03/2026
271 Azbit Azbit DOT/USDC $1.41 $47,506.28 05:57:16 15/03/2026
272 Coinbase Exchange Coinbase Exchange DOT/BTC $1.41 $47,495.32 05:56:58 15/03/2026
273 Binance Binance DOT/BNB $1.41 $45,627.26 05:56:42 15/03/2026
274 BitbabyExchange BitbabyExchange DOT/USDC $1.41 $43,169.77 05:57:09 15/03/2026
275 Tothemoon Tothemoon DOT/USDC $1.41 $41,235.36 06:00:15 15/03/2026
276 Tothemoon Tothemoon DOT/USDT $1.41 $41,164.15 06:00:15 15/03/2026
277 CoinCola CoinCola DOT/USDT $1.41 $41,145.41 06:00:07 15/03/2026
278 Dex-Trade Dex-Trade DOT/BTC $1.41 $40,428.44 05:54:12 15/03/2026
279 Blynex Blynex DOT/USDT $1.41 $39,245.96 05:54:07 15/03/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $1.41 $38,537.58 06:03:17 15/03/2026
281 Bitrue Bitrue DOT/USDC $1.41 $37,905.35 05:57:11 15/03/2026
282 Kraken Kraken DOT/USDT $1.41 $36,945.74 05:59:55 15/03/2026
283 SunX SunX DOT/USDT $1.41 $36,061.28 06:00:18 15/03/2026
284 Emirex Emirex DOT/USDC $1.41 $35,611.84 06:00:08 15/03/2026
285 WEEX WEEX DOT/USDT $1.41 $34,727.11 05:57:12 15/03/2026
286 WhiteBIT WhiteBIT DOT/EUR $1.42 $33,388.10 05:57:07 15/03/2026
287 HitBTC HitBTC DOT/USDT $1.41 $31,049.24 05:45:15 15/03/2026
288 ONUS Pro ONUS Pro DOT/USDT $1.41 $30,630.22 06:00:16 15/03/2026
289 Mandala Exchange Mandala Exchange DOT/USDT $1.41 $30,292.94 06:00:21 15/03/2026
290 LATOKEN LATOKEN DOT/USDT $1.41 $29,785.83 05:45:10 15/03/2026
291 KuCoin KuCoin DOT/USDC $1.41 $29,738.11 05:56:53 15/03/2026
292 Gleec BTC Gleec BTC DOT/USDT $1.41 $29,486.41 06:00:15 15/03/2026
293 Coinmetro Coinmetro DOT/EUR $1.42 $27,288.21 06:00:11 15/03/2026
294 HTX HTX DOT/USD $1.41 $26,361.28 05:57:25 15/03/2026
295 LeveX LeveX DOT/USD $1.41 $25,691.01 06:00:15 15/03/2026
296 Ulink Ulink DOT/USDT $1.41 $25,250.02 06:00:20 15/03/2026
297 KuCoin KuCoin DOT/BTC $1.41 $25,045.51 05:56:23 15/03/2026
298 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.41 $23,252.04 05:57:54 15/03/2026
299 CoinDCX CoinDCX DOT/INR $1.43 $23,113.89 06:00:10 15/03/2026
300 Binance Binance DOT/ETH $1.41 $21,909.67 05:56:42 15/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:51:15 15/03/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,232,044 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá