Polkadot DOT
Xếp hạng #46
13:34:00 31/10/2026
Giá Polkadot (DOT)
$0.9569 1.19%
0.00001240 BTC
24,593 VND
Thấp: $0.9307
Cao: $0.9793
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9549 | $306,054,836 | 13:00:16 31/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9555 | $115,702,191 | 13:00:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9559 | $54,289,292 | 12:57:16 31/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9557 | $40,203,822 | 13:00:07 31/10/2026 |
| 5 |  Binance |
DOT/USDT | $0.9553 | $38,666,666 | 12:54:17 31/10/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.9559 | $32,686,719 | 12:57:15 31/10/2026 |
| 7 |  4E |
DOT/USDT | $0.9569 | $32,081,680 | 12:57:15 31/10/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.9549 | $30,453,758 | 12:54:15 31/10/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.9550 | $26,630,796 | 12:54:19 31/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.9559 | $25,163,640 | 12:57:15 31/10/2026 |
| 11 |  LBank |
DOT/USDT | $0.9554 | $24,417,535 | 12:57:16 31/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.9555 | $23,997,471 | 13:00:17 31/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.9550 | $23,961,390 | 12:57:15 31/10/2026 |
| 14 | CEEX exchange |
DOT/USDT | $0.9550 | $17,026,065 | 13:00:11 31/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.9560 | $15,654,034 | 12:57:07 31/10/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9569 | $14,591,755 | 12:45:19 31/10/2026 |
| 17 |  AstralX |
DOT/USDT | $0.9550 | $14,306,341 | 12:54:15 31/10/2026 |
| 18 |  BingX |
DOT/USDT | $0.9550 | $13,950,809 | 12:57:17 31/10/2026 |
| 19 |  Ulink |
DOT/USDT | $0.9550 | $13,888,817 | 13:00:07 31/10/2026 |
| 20 |  SunX |
DOT/USDT | $0.9560 | $13,717,401 | 13:00:11 31/10/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9554 | $13,637,258 | 12:57:16 31/10/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9559 | $11,724,749 | 12:57:16 31/10/2026 |
| 23 |  CoinW |
DOT/USDT | $0.9553 | $11,341,919 | 12:57:16 31/10/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9555 | $11,321,980 | 12:57:18 31/10/2026 |
| 25 |  Bybit |
DOT/USDT | $0.9549 | $10,420,524 | 12:54:16 31/10/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9553 | $9,831,997 | 12:54:16 31/10/2026 |
| 27 |  BiKing |
DOT/USDT | $0.9555 | $9,558,769 | 13:00:15 31/10/2026 |
| 28 | AstralX |
DOT/USDT | $0.9558 | $9,532,061 | 12:57:07 31/10/2026 |
| 29 |  Echobit |
DOT/USDT | $0.9552 | $9,421,134 | 12:57:16 31/10/2026 |
| 30 |  WEEX |
DOT/USDT | $0.9554 | $8,805,321 | 12:57:15 31/10/2026 |
| 31 |  WOO X Pro |
DOT/USDT | $0.9559 | $8,748,204 | 13:00:15 31/10/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.9560 | $8,485,111 | 13:00:17 31/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9553 | $8,319,030 | 12:57:15 31/10/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8800 | $7,774,427 | 12:57:16 31/10/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,510,275 | 13:00:16 31/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9555 | $6,058,325 | 12:57:17 31/10/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,838 | 13:00:16 31/10/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9555 | $5,709,814 | 13:00:15 31/10/2026 |
| 39 | BingX |
DOT/USD | $0.9541 | $5,432,792 | 12:57:17 31/10/2026 |
| 40 |  BVOX |
DOT/USDT | $0.9550 | $5,337,104 | 12:57:23 31/10/2026 |
| 41 |  Azbit |
DOT/USDT | $0.9539 | $5,267,365 | 12:57:07 31/10/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.9579 | $5,259,355 | 12:57:11 31/10/2026 |
| 43 |  Gate |
DOT/USDT | $0.9549 | $4,694,644 | 12:54:20 31/10/2026 |
| 44 | BlockFin |
DOT/USDT | $0.9550 | $4,623,004 | 12:57:15 31/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $0.9555 | $4,478,651 | 12:57:15 31/10/2026 |
| 46 |  GroveX |
DOT/USDT | $0.9540 | $4,245,628 | 13:00:07 31/10/2026 |
| 47 |  Toobit |
DOT/USDT | $0.9554 | $4,119,168 | 12:57:15 31/10/2026 |
| 48 |  BitGW Exchange |
DOT/USDT | $0.9560 | $3,880,158 | 13:00:11 31/10/2026 |
| 49 | CoinW |
DOT/USDT | $0.9559 | $3,801,461 | 12:57:10 31/10/2026 |
| 50 |  AEGET |
DOT/USDT | $0.9556 | $3,777,480 | 13:00:16 31/10/2026 |
| 51 | WEEX |
DOT/USDT | $0.9559 | $3,702,136 | 12:57:09 31/10/2026 |
| 52 |  OKX |
DOT/USDT | $0.9559 | $3,697,123 | 12:56:24 31/10/2026 |
| 53 |  Gems Trade |
DOT/USDT | $0.9560 | $3,695,159 | 13:00:10 31/10/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9549 | $3,476,010 | 12:54:16 31/10/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9539 | $3,418,028 | 13:00:17 31/10/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.9554 | $3,385,830 | 12:57:25 31/10/2026 |
| 57 | Binance |
DOT/USDT | $0.9559 | $3,199,255 | 12:56:42 31/10/2026 |
| 58 |  BloFin |
DOT/USDT | $0.9579 | $3,129,478 | 12:45:09 31/10/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.9549 | $3,116,887 | 12:57:16 31/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.9555 | $2,936,016 | 12:57:17 31/10/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9556 | $2,445,482 | 13:00:19 31/10/2026 |
| 62 |  KCEX |
DOT/USDT | $0.9555 | $2,344,897 | 12:57:15 31/10/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.9559 | $2,327,113 | 12:57:15 31/10/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9555 | $2,326,324 | 13:00:16 31/10/2026 |
| 65 |  MGBX |
DOT/USDT | $0.9552 | $2,112,570 | 12:57:16 31/10/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $0.9556 | $2,111,958 | 12:56:29 31/10/2026 |
| 67 |  OneEx |
DOT/USDT | $0.9429 | $2,009,066 | 13:00:16 31/10/2026 |
| 68 | Gate |
DOT/USDT | $0.9557 | $2,002,534 | 12:56:24 31/10/2026 |
| 69 | OneEx |
DOT/USDT | $0.9490 | $1,886,893 | 13:00:12 31/10/2026 |
| 70 |  Phemex |
DOT/USDT | $0.9549 | $1,877,720 | 12:57:16 31/10/2026 |
| 71 |  Hyperliquid |
DOT/USDC | $0.9560 | $1,869,825 | 12:54:26 31/10/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.9549 | $1,824,881 | 12:57:15 31/10/2026 |
| 73 | KuCoin |
DOT/USDT | $0.9555 | $1,746,526 | 12:56:23 31/10/2026 |
| 74 | Tapbit |
DOT/USDT | $0.9559 | $1,696,977 | 12:57:10 31/10/2026 |
| 75 |  P2B |
DOT/USDT | $0.9559 | $1,673,820 | 12:54:10 31/10/2026 |
| 76 | BTCC |
DOT/USDT | $0.9559 | $1,603,098 | 12:57:12 31/10/2026 |
| 77 | 4E |
DOT/USDT | $0.9559 | $1,585,851 | 12:57:07 31/10/2026 |
| 78 | Coinbase Exchange |
DOT/GBP | $0.9570 | $1,582,030 | 12:57:00 31/10/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.9549 | $1,569,138 | 12:59:53 31/10/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.9556 | $1,556,485 | 12:57:18 31/10/2026 |
| 81 |  BASEKX |
DOT/USDT | $0.9554 | $1,444,314 | 12:57:16 31/10/2026 |
| 82 |  DigiFinex |
DOT/USDT | $0.9559 | $1,443,925 | 12:57:07 31/10/2026 |
| 83 | LBank |
DOT/USDT | $0.9569 | $1,427,228 | 12:57:08 31/10/2026 |
| 84 | Hibt |
DOT/USDT | $0.9568 | $1,391,114 | 12:45:13 31/10/2026 |
| 85 |  ASTX |
DOT/USDT | $0.9556 | $1,372,060 | 13:00:16 31/10/2026 |
| 86 |  Tebbit |
DOT/USDT | $0.9560 | $1,277,047 | 13:00:12 31/10/2026 |
| 87 |  XT.COM |
DOT/USDT | $0.9559 | $1,273,265 | 12:57:12 31/10/2026 |
| 88 |  BTSE |
DOT/USDT | $0.9559 | $1,144,673 | 12:57:15 31/10/2026 |
| 89 |  B2Z Exchange |
DOT/USD | $0.9560 | $1,144,672 | 13:00:15 31/10/2026 |
| 90 |  TRAIEX |
DOT/USDT | $0.9559 | $1,144,610 | 13:00:15 31/10/2026 |
| 91 |  BITmarkets |
DOT/USDT | $0.9559 | $1,143,312 | 12:57:15 31/10/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.9559 | $1,119,558 | 13:00:13 31/10/2026 |
| 93 |  Kraken |
DOT/USD | $0.9560 | $1,107,351 | 12:59:54 31/10/2026 |
| 94 | MEXC |
DOT/USDT | $0.9562 | $1,086,094 | 12:54:07 31/10/2026 |
| 95 |  XXKK |
DOT/USDT | $0.9562 | $1,078,023 | 12:54:08 31/10/2026 |
| 96 | Bybit |
DOT/USDT | $0.9558 | $1,057,714 | 12:54:11 31/10/2026 |
| 97 | YUBIT |
DOT/USDT | $0.9559 | $1,017,294 | 12:57:11 31/10/2026 |
| 98 | Toobit |
DOT/USDT | $0.9559 | $989,810 | 12:57:08 31/10/2026 |
| 99 |  SuperEx |
DOT/USDT | $0.9579 | $935,950 | 12:54:13 31/10/2026 |
| 100 |  BYDFi |
DOT/USDT | $0.9550 | $902,545 | 12:57:16 31/10/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.9549 | $889,704 | 12:57:17 31/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9559 | $867,260 | 12:57:08 31/10/2026 |
| 103 | Koinbay |
DOT/USDT | $0.9559 | $857,254 | 12:57:09 31/10/2026 |
| 104 | idax exchange |
DOT/USDT | $0.9550 | $855,028 | 13:00:09 31/10/2026 |
| 105 | Phemex |
DOT/USDT | $0.9559 | $850,953 | 12:57:08 31/10/2026 |
| 106 | DigiFinex |
DOT/USDT | $0.9569 | $842,153 | 12:57:16 31/10/2026 |
| 107 |  UZX |
DOT/USDT | $0.9559 | $833,299 | 12:57:11 31/10/2026 |
| 108 | FameEX |
DOT/USDT | $0.9549 | $832,627 | 12:57:07 31/10/2026 |
| 109 | BloFin |
DOT/USDT | $0.9550 | $822,046 | 12:57:16 31/10/2026 |
| 110 | Hotcoin |
DOT/USDT | $0.9569 | $813,564 | 12:51:17 31/10/2026 |
| 111 |  WhiteBIT |
DOT/USDT | $0.9565 | $796,617 | 12:57:11 31/10/2026 |
| 112 | BitradeX |
DOT/USDT | $0.9569 | $747,956 | 12:57:07 31/10/2026 |
| 113 |  EVEDEX |
DOT/USD | $0.9552 | $715,039 | 13:00:16 31/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9561 | $684,576 | 13:00:50 31/10/2026 |
| 115 |  OneBullEx |
DOT/USDT | $0.9639 | $636,741 | 13:00:11 31/10/2026 |
| 116 |  Pionex |
DOT/USDT | $0.9555 | $597,531 | 12:57:16 31/10/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.9559 | $582,505 | 13:00:12 31/10/2026 |
| 118 |  Upbit |
DOT/KRW | $0.9679 | $580,708 | 12:56:54 31/10/2026 |
| 119 |  KoinBX |
DOT/INR | $1.03 | $568,809 | 12:57:09 31/10/2026 |
| 120 |  BitTap |
DOT/USDT | $0.9539 | $565,620 | 12:57:20 31/10/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9549 | $560,427 | 12:57:17 31/10/2026 |
| 122 | Binance |
DOT/USDC | $0.9557 | $538,260 | 12:56:52 31/10/2026 |
| 123 |  ZKE |
DOT/USDT | $0.9559 | $513,366 | 12:57:12 31/10/2026 |
| 124 | Phemex |
DOT/USDC | $0.9548 | $508,491 | 12:57:08 31/10/2026 |
| 125 | Kraken |
DOT/EUR | $0.9604 | $499,436 | 12:59:54 31/10/2026 |
| 126 | Bitunix |
DOT/USD | $0.9563 | $498,762 | 12:57:17 31/10/2026 |
| 127 |  Bit2Me |
DOT/EUR | $0.9604 | $489,447 | 12:57:12 31/10/2026 |
| 128 | Ourbit |
DOT/USDT | $0.9559 | $488,830 | 12:54:09 31/10/2026 |
| 129 |  Deribit |
DOT/USDC | $0.9537 | $484,695 | 12:10:03 31/10/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.9559 | $483,618 | 12:57:10 31/10/2026 |
| 131 | Bybit |
DOT/USD | $0.9560 | $457,567 | 12:54:16 31/10/2026 |
| 132 |  BigONE |
DOT/USDT | $0.9559 | $431,008 | 12:54:11 31/10/2026 |
| 133 | idax exchange |
DOT/USDC | $0.9548 | $420,152 | 13:00:09 31/10/2026 |
| 134 |  BitKan |
DOT/USDT | $0.9569 | $404,771 | 13:00:12 31/10/2026 |
| 135 |  Antarctic |
DOT/USDT | $0.9551 | $400,975 | 13:00:18 31/10/2026 |
| 136 |  Grvt |
DOT/USDT | $0.9528 | $380,085 | 12:33:16 31/10/2026 |
| 137 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 138 | Bitbase |
DOT/USDT | $0.9569 | $342,181 | 12:54:09 31/10/2026 |
| 139 |  XBO.com |
DOT/USDT | $0.9566 | $331,877 | 13:00:11 31/10/2026 |
| 140 | KoinBX |
DOT/BTC | $0.9579 | $324,938 | 12:57:09 31/10/2026 |
| 141 | Kraken |
DOT/USDC | $0.9558 | $323,717 | 12:59:54 31/10/2026 |
| 142 | KoinBX |
DOT/USDT | $0.9559 | $323,245 | 12:57:09 31/10/2026 |
| 143 | ASTX |
DOT/USDT | $0.9570 | $319,737 | 13:00:08 31/10/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.9586 | $318,876 | 12:57:11 31/10/2026 |
| 145 | Bit2Me |
DOT/USDC | $0.9559 | $317,569 | 12:57:12 31/10/2026 |
| 146 | TRAIEX |
DOT/USDT | $0.9550 | $312,573 | 13:00:07 31/10/2026 |
| 147 | WhiteBIT |
DOT/WBT | $0.9544 | $304,689 | 12:57:11 31/10/2026 |
| 148 |  FMFW.io |
DOT/USD | $0.9570 | $297,626 | 12:57:07 31/10/2026 |
| 149 |  Mandala Exchange |
DOT/USDT | $0.9559 | $297,281 | 12:57:09 31/10/2026 |
| 150 |  Gleec BTC |
DOT/USDT | $0.9559 | $297,279 | 12:57:07 31/10/2026 |
| 151 |  Changelly |
DOT/USDT | $0.9559 | $297,277 | 12:57:12 31/10/2026 |
| 152 |  BtcTurk | Kripto |
DOT/TRY | $0.9554 | $294,159 | 12:59:23 31/10/2026 |
| 153 |  Niza.io |
DOT/USD | $0.9561 | $287,148 | 12:57:09 31/10/2026 |
| 154 |  Venus |
DOT/vDOT | $0.9562 | $286,613 | 12:57:11 31/10/2026 |
| 155 |  CoinTR |
DOT/USDT | $0.9560 | $282,466 | 13:00:07 31/10/2026 |
| 156 | Bitget |
DOT/USDT | $0.9554 | $278,374 | 12:54:59 31/10/2026 |
| 157 | Kraken |
DOT/USDT | $0.9547 | $277,975 | 12:59:25 31/10/2026 |
| 158 |  HTX |
DOT/USDT | $0.9545 | $273,966 | 12:57:16 31/10/2026 |
| 159 |  EdgeX |
DOT/USDC | $0.9555 | $273,400 | 13:00:16 31/10/2026 |
| 160 | Coinbase Exchange |
DOT/EUR | $0.9606 | $268,435 | 12:56:29 31/10/2026 |
| 161 |  Bitstamp by Robinhood |
DOT/USD | $0.9573 | $259,664 | 12:59:53 31/10/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.9560 | $253,836 | 13:00:08 31/10/2026 |
| 163 |  LeveX |
DOT/USDT | $0.9555 | $253,320 | 13:00:15 31/10/2026 |
| 164 | ZKE |
DOT/USDC | $0.9548 | $252,690 | 12:57:12 31/10/2026 |
| 165 | MEXC |
DOT/USDC | $0.9547 | $242,705 | 12:54:16 31/10/2026 |
| 166 |  Lighter |
DOT/USDC | $0.9570 | $232,340 | 12:57:15 31/10/2026 |
| 167 | CZR Exchange |
DOT/USDT | $0.9560 | $230,493 | 13:00:07 31/10/2026 |
| 168 | WhiteBIT |
DOT/USDC | $0.9560 | $218,623 | 12:57:11 31/10/2026 |
| 169 |  Bithumb |
DOT/KRW | $0.9680 | $214,957 | 12:59:24 31/10/2026 |
| 170 |  PointPay |
DOT/USDT | $0.9557 | $209,901 | 12:57:07 31/10/2026 |
| 171 | BingX |
DOT/USDT | $0.9559 | $209,581 | 12:57:08 31/10/2026 |
| 172 |  Paribu |
DOT/TRY | $0.9555 | $206,838 | 12:56:23 31/10/2026 |
| 173 | OKX |
DOT/USDC | $0.9560 | $201,591 | 12:56:24 31/10/2026 |
| 174 | CoinTR |
DOT/TRY | $0.9553 | $199,247 | 13:00:07 31/10/2026 |
| 175 | MGBX |
DOT/USDT | $0.9559 | $194,912 | 12:57:12 31/10/2026 |
| 176 |  Variational |
DOT/USDC | $0.9541 | $180,603 | 13:00:16 31/10/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.9569 | $180,508 | 13:00:12 31/10/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.9299 | $179,410 | 12:57:09 31/10/2026 |
| 179 | Binance |
DOT/TRY | $0.9533 | $172,649 | 12:56:42 31/10/2026 |
| 180 |  TxFlow |
DOT/USDC | $0.9567 | $161,400 | 12:46:06 31/10/2026 |
| 181 |  Binance TR |
DOT/TRY | $0.9533 | $157,944 | 12:57:09 31/10/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9559 | $156,979 | 12:57:11 31/10/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9579 | $149,886 | 12:57:07 31/10/2026 |
| 184 | HTX |
DOT/USDT | $0.9574 | $141,262 | 12:59:54 31/10/2026 |
| 185 |  CRMClick |
DOT/USDT | $0.9574 | $141,150 | 13:00:12 31/10/2026 |
| 186 |  Coinstore |
DOT/USDT | $0.9555 | $136,738 | 12:57:08 31/10/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9569 | $134,191 | 12:57:11 31/10/2026 |
| 188 | Niza.io |
DOT/EUR | $0.9604 | $124,647 | 12:57:09 31/10/2026 |
| 189 |  Crypto.com Exchange |
DOT/USDT | $0.9559 | $123,862 | 12:57:11 31/10/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8560 | $120,706 | 12:57:07 31/10/2026 |
| 191 | LBank |
DOT/USDC | $0.9558 | $112,225 | 12:57:08 31/10/2026 |
| 192 |  Aster |
DOT/USDT | $0.9509 | $112,216 | 12:54:15 31/10/2026 |
| 193 | XBO.com |
DOT/USD | $0.9541 | $110,847 | 13:00:11 31/10/2026 |
| 194 |  PrimeXBT |
DOT/USDT | $0.9549 | $110,791 | 13:00:15 31/10/2026 |
| 195 | MEXC |
DOT/USD1 | $0.9560 | $110,745 | 12:54:16 31/10/2026 |
| 196 | Pionex |
DOT/USDT | $0.9569 | $106,515 | 12:57:08 31/10/2026 |
| 197 | WhiteBIT |
DOT/TRY | $0.9727 | $106,336 | 12:57:11 31/10/2026 |
| 198 | Crypto.com Exchange |
DOT/USD | $0.9567 | $105,509 | 12:57:11 31/10/2026 |
| 199 | Biconomy.com |
DOT/USDC | $0.9548 | $103,299 | 12:57:08 31/10/2026 |
| 200 | B2Z Exchange |
DOT/USD | $0.9580 | $95,811.91 | 13:00:07 31/10/2026 |
| 201 | BITmarkets |
DOT/USD | $0.9570 | $95,753.16 | 12:57:12 31/10/2026 |
| 202 |  Picol |
DOT/USDT | $0.9570 | $93,763.75 | 13:00:12 31/10/2026 |
| 203 | CoinUp.io |
DOT/USDT | $0.9559 | $88,540.37 | 12:57:08 31/10/2026 |
| 204 | Deepcoin |
DOT/USDT | $0.9564 | $88,523.82 | 12:57:11 31/10/2026 |
| 205 |  Bitfinex |
DOT/USD | $0.9577 | $87,179.80 | 12:59:23 31/10/2026 |
| 206 | Bitrue |
DOT/XRP | $0.9564 | $85,700.41 | 12:57:10 31/10/2026 |
| 207 | WhiteBIT |
DOT/EUR | $0.9588 | $85,284.46 | 12:57:11 31/10/2026 |
| 208 |  Coincall |
DOT/USD | $0.9555 | $83,139.44 | 13:00:15 31/10/2026 |
| 209 | BVOX |
DOT/USDT | $0.9554 | $81,593.72 | 12:57:10 31/10/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9565 | $78,877.34 | 12:57:10 31/10/2026 |
| 211 | KCEX |
DOT/USDT | $0.9569 | $73,783.32 | 12:57:11 31/10/2026 |
| 212 | Bitrue |
DOT/SOL | $0.9566 | $73,117.93 | 12:57:10 31/10/2026 |
| 213 | BitTap |
DOT/USDT | $0.9570 | $72,837.56 | 13:00:10 31/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9541 | $71,360.50 | 12:27:00 31/10/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $0.9559 | $69,336.20 | 12:54:11 31/10/2026 |
| 216 | Niza.io |
DOT/USDT | $0.9547 | $68,789.48 | 12:57:09 31/10/2026 |
| 217 | MEXC |
DOT/USDC | $0.9562 | $68,361.89 | 12:54:07 31/10/2026 |
| 218 | KTX |
DOT/USDT | $0.9560 | $68,176.38 | 13:00:12 31/10/2026 |
| 219 |  Tothemoon |
DOT/EUR | $0.9620 | $66,867.77 | 12:57:16 31/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $0.9551 | $64,679.17 | 12:57:16 31/10/2026 |
| 221 | Tothemoon |
DOT/USD | $0.9563 | $64,422.23 | 12:57:16 31/10/2026 |
| 222 | Gate |
DOT/USDC | $0.9551 | $62,926.66 | 12:56:24 31/10/2026 |
| 223 |  Extended |
DOT/USD | $0.9396 | $56,659.22 | 13:00:16 31/10/2026 |
| 224 |  Revolut (UK) |
DOT/USD | $0.9543 | $56,294.96 | 13:00:08 31/10/2026 |
| 225 | Cofinex |
DOT/USDC | $0.9538 | $55,128.19 | 13:00:17 31/10/2026 |
| 226 | MEXC |
DOT/USD1 | $0.9568 | $55,073.72 | 12:54:07 31/10/2026 |
| 227 | Cofinex |
DOT/USDT | $0.9552 | $52,347.96 | 13:00:11 31/10/2026 |
| 228 |  Dzengi |
DOT/USD | $0.9532 | $50,131.90 | 13:00:07 31/10/2026 |
| 229 | WEEX |
DOT/USDC | $0.9558 | $49,244.13 | 12:57:09 31/10/2026 |
| 230 | Binance |
DOT/FDUSD | $0.9633 | $47,728.91 | 12:56:52 31/10/2026 |
| 231 | Kraken |
DOT/GBP | $0.9729 | $47,119.30 | 12:59:54 31/10/2026 |
| 232 |  Bybit EU |
DOT/USDC | $0.9567 | $45,132.15 | 12:54:09 31/10/2026 |
| 233 | XT.COM |
DOT/USDC | $0.9557 | $43,060.81 | 12:57:12 31/10/2026 |
| 234 | KuCoin |
DOT/USDC | $0.9588 | $40,047.24 | 12:56:23 31/10/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8538 | $39,566.56 | 12:57:07 31/10/2026 |
| 236 | BingX |
DOT/USDC | $0.9588 | $39,502.59 | 12:57:08 31/10/2026 |
| 237 |  Koinpark |
DOT/INR | $1.02 | $37,933.77 | 12:54:20 31/10/2026 |
| 238 | TRAIEX |
DOT/USDC | $0.9548 | $35,819.00 | 13:00:07 31/10/2026 |
| 239 | LeveX |
DOT/USD | $0.9551 | $31,798.78 | 13:00:15 31/10/2026 |
| 240 | Bitrue |
DOT/USDC | $0.9552 | $31,090.69 | 12:57:10 31/10/2026 |
| 241 | Bitstamp by Robinhood |
DOT/EUR | $0.9765 | $31,042.09 | 12:59:23 31/10/2026 |
| 242 | Binance |
DOT/BTC | $0.9585 | $30,404.77 | 12:56:42 31/10/2026 |
| 243 | Revolut (UK) |
DOT/EUR | $0.9601 | $27,891.24 | 13:00:08 31/10/2026 |
| 244 | Bybit |
DOT/USDC | $0.9523 | $25,688.43 | 12:54:11 31/10/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $0.9639 | $24,318.36 | 12:59:23 31/10/2026 |
| 246 |  CoinDCX |
DOT/INR | $1.03 | $23,640.41 | 12:57:09 31/10/2026 |
| 247 | Bitfinex |
DOT/USDT | $0.9552 | $21,554.87 | 12:59:53 31/10/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.9566 | $21,199.30 | 12:57:07 31/10/2026 |
| 249 |  BTCBOX |
DOT/JPY | $0.9583 | $20,962.98 | 12:57:10 31/10/2026 |
| 250 |  Orderly |
DOT/USDC | $0.9538 | $20,165.32 | 13:00:16 31/10/2026 |
| 251 |  MemeMax |
DOT/USDC | $0.9548 | $20,165.32 | 13:00:16 31/10/2026 |
| 252 | B2Z Exchange |
DOT/USDT | $0.9565 | $20,097.11 | 13:00:07 31/10/2026 |
| 253 | BITmarkets |
DOT/USDT | $0.9569 | $20,043.58 | 12:57:12 31/10/2026 |
| 254 | BTSE |
DOT/USDT | $0.9569 | $20,041.77 | 12:57:07 31/10/2026 |
| 255 |  Gemini |
DOT/USD | $0.9560 | $18,363.91 | 12:59:23 31/10/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.9560 | $17,961.66 | 13:00:07 31/10/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $0.9556 | $17,773.09 | 12:57:15 31/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9588 | $16,888.88 | 12:52:15 31/10/2026 |
| 259 | LeveX |
DOT/USDT | $0.9549 | $16,713.85 | 13:00:11 31/10/2026 |
| 260 | KuCoin |
DOT/BTC | $0.9556 | $15,974.45 | 12:56:54 31/10/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.9533 | $15,434.02 | 12:27:17 31/10/2026 |
| 262 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9605 | $15,264.40 | 12:54:23 31/10/2026 |
| 263 | BYDFi |
DOT/USDC | $0.9557 | $14,282.26 | 12:57:11 31/10/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.9556 | $13,590.37 | 13:00:17 31/10/2026 |
| 265 | Binance |
DOT/EUR | $0.9363 | $13,354.99 | 12:56:42 31/10/2026 |
| 266 | SunX |
DOT/USDT | $0.9556 | $13,212.02 | 13:00:19 31/10/2026 |
| 267 | LeveX |
DOT/USDC | $0.9558 | $11,244.55 | 13:00:11 31/10/2026 |
| 268 | Niza.io |
DOT/GBP | $0.9729 | $10,810.16 | 12:57:09 31/10/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.9557 | $10,431.75 | 12:57:11 31/10/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.9556 | $9,985.90 | 12:56:29 31/10/2026 |
| 271 | MEXC |
DOT/BTC | $0.9542 | $9,785.62 | 12:54:07 31/10/2026 |
| 272 | TruBit Pro Exchange |
DOT/USDT | $0.9626 | $9,598.85 | 12:57:07 31/10/2026 |
| 273 | Koinpark |
DOT/USDT | $0.9559 | $9,512.23 | 12:54:20 31/10/2026 |
| 274 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 275 | Ulink |
DOT/USDT | $0.9556 | $8,144.32 | 13:00:20 31/10/2026 |
| 276 |  dYdX v4 |
DOT/USD | $0.9657 | $7,884.34 | 13:01:16 31/10/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $0.9543 | $7,449.17 | 12:56:29 31/10/2026 |
| 278 |  Bitkub |
DOT/THB | $0.9545 | $6,998.35 | 12:57:11 31/10/2026 |
| 279 | idax exchange |
DOT/BTC | $0.9495 | $6,664.17 | 13:00:09 31/10/2026 |
| 280 | Tebbit |
DOT/USDT | $0.9556 | $6,309.42 | 13:00:17 31/10/2026 |
| 281 | OKX |
DOT/EUR | $0.9564 | $6,218.38 | 12:56:24 31/10/2026 |
| 282 |  Binance.US |
DOT/USDT | $0.9789 | $5,130.81 | 12:59:23 31/10/2026 |
| 283 | Azbit |
DOT/USDC | $0.9548 | $5,006.27 | 12:57:07 31/10/2026 |
| 284 |  BitxEX |
DOT/USDT | $0.9554 | $4,900.67 | 12:57:18 31/10/2026 |
| 285 |  Bitlo |
DOT/USDT | $0.9570 | $4,875.94 | 13:00:11 31/10/2026 |
| 286 | Revolut (UK) |
DOT/USDC | $0.9515 | $4,814.04 | 13:00:08 31/10/2026 |
| 287 | B2Z Exchange |
DOT/USDC | $0.9568 | $4,487.81 | 13:00:07 31/10/2026 |
| 288 |  Kanga Exchange |
DOT/PLN | $0.9579 | $4,485.71 | 12:54:09 31/10/2026 |
| 289 | BITmarkets |
DOT/USDC | $0.9568 | $4,474.13 | 12:57:12 31/10/2026 |
| 290 |  Independent Reserve |
DOT/AUD | $0.9519 | $4,465.51 | 12:57:08 31/10/2026 |
| 291 |  Flipster |
DOT/USDT | $0.9594 | $4,391.72 | 12:57:16 31/10/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $0.9549 | $4,305.54 | 12:54:09 31/10/2026 |
| 293 | Changelly |
DOT/BTC | $0.9548 | $4,292.74 | 12:57:12 31/10/2026 |
| 294 |  HitBTC |
DOT/BTC | $0.9551 | $4,286.45 | 12:51:10 31/10/2026 |
| 295 | Revolut (UK) |
DOT/GBP | $0.9587 | $4,251.59 | 13:00:08 31/10/2026 |
| 296 |  Binance TH |
DOT/USDT | $0.9559 | $4,077.03 | 12:57:07 31/10/2026 |
| 297 | Kanga Exchange |
DOT/USDC | $0.9567 | $4,064.25 | 12:54:09 31/10/2026 |
| 298 | Gleec BTC |
DOT/USDT | $0.9419 | $3,988.55 | 12:57:15 31/10/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $0.9419 | $3,988.14 | 12:54:16 31/10/2026 |
| 300 | HitBTC |
DOT/USDT | $0.9418 | $3,983.13 | 12:45:15 31/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,054,836 với tỷ giá $0.9549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.