Polkadot DOT
Xếp hạng #37
06:09:00 31/03/2026
Giá Polkadot (DOT)
$1.24 -1.26%
0.00001863 BTC
34,720 VND
Thấp: $1.23
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.25 | $122,748,178 | 05:54:16 31/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.24 | $98,384,356 | 05:57:16 31/03/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.24 | $96,439,011 | 06:00:07 31/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.24 | $92,116,929 | 05:57:15 31/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,170,107 | 05:57:16 31/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.25 | $75,280,288 | 05:57:15 31/03/2026 |
| 7 |  Hibt |
DOT/USDT | $1.25 | $74,739,573 | 05:57:23 31/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.24 | $71,316,814 | 06:00:16 31/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.24 | $64,051,262 | 05:57:15 31/03/2026 |
| 10 |  CoinW |
DOT/USDT | $1.25 | $58,373,214 | 05:57:17 31/03/2026 |
| 11 |  BTSE |
DOT/USDT | $1.25 | $57,406,594 | 05:54:15 31/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.24 | $54,880,203 | 06:00:15 31/03/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.24 | $54,832,243 | 06:00:15 31/03/2026 |
| 14 |  KTX |
DOT/USDT | $1.24 | $52,881,110 | 06:00:15 31/03/2026 |
| 15 |  EagleX |
DOT/USDT | $1.24 | $51,360,983 | 06:00:15 31/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.24 | $46,733,802 | 06:00:17 31/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.24 | $46,733,253 | 06:00:16 31/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.24 | $40,101,479 | 05:57:15 31/03/2026 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $39,260,060 | 06:00:15 31/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.24 | $36,920,205 | 05:54:16 31/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.24 | $35,742,802 | 05:57:17 31/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.24 | $35,542,649 | 06:00:17 31/03/2026 |
| 23 |  YUBIT |
DOT/USDT | $1.24 | $34,007,784 | 05:57:15 31/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.24 | $28,092,786 | 05:57:16 31/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.24 | $26,022,859 | 05:57:16 31/03/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.25 | $21,026,219 | 06:00:16 31/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.24 | $19,699,241 | 05:57:16 31/03/2026 |
| 28 |  BTCC |
DOT/USDT | $1.25 | $19,590,416 | 05:57:16 31/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.25 | $18,700,434 | 05:57:17 31/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.25 | $17,457,927 | 05:57:16 31/03/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.24 | $16,446,452 | 06:00:25 31/03/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.24 | $15,768,217 | 06:00:16 31/03/2026 |
| 33 |  LBank |
DOT/USDT | $1.24 | $15,615,901 | 05:57:16 31/03/2026 |
| 34 |  YEX |
DOT/USDT | $1.24 | $15,457,836 | 06:00:17 31/03/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.24 | $14,998,970 | 05:54:15 31/03/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.24 | $14,923,372 | 06:00:16 31/03/2026 |
| 37 |  WhiteBIT |
DOT/USDT | $1.24 | $14,601,386 | 05:57:15 31/03/2026 |
| 38 |  SunX |
DOT/USDT | $1.25 | $14,235,676 | 06:00:12 31/03/2026 |
| 39 |  Ulink |
DOT/USDT | $1.25 | $14,235,676 | 06:00:10 31/03/2026 |
| 40 |  EasiCoin |
DOT/USDT | $1.24 | $13,425,099 | 06:00:16 31/03/2026 |
| 41 |  KuCoin |
DOT/USDT | $1.25 | $12,633,829 | 05:56:53 31/03/2026 |
| 42 | CoinW |
DOT/USDT | $1.25 | $11,758,768 | 05:42:07 31/03/2026 |
| 43 |  Bitget |
DOT/USDT | $1.24 | $11,223,037 | 05:54:16 31/03/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.24 | $11,092,052 | 06:00:17 31/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.25 | $11,026,748 | 05:57:15 31/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.25 | $10,617,741 | 05:57:16 31/03/2026 |
| 47 |  AstralX |
DOT/USDT | $1.25 | $10,582,787 | 05:57:17 31/03/2026 |
| 48 |  AscendEX |
DOT/USDT | $1.25 | $10,554,396 | 05:57:15 31/03/2026 |
| 49 | BVOX |
DOT/USDT | $1.25 | $9,984,725 | 05:57:07 31/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.24 | $9,035,706 | 06:00:38 31/03/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.24 | $8,361,281 | 05:57:15 31/03/2026 |
| 52 | Binance |
DOT/USDT | $1.25 | $8,071,610 | 05:56:54 31/03/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.24 | $7,760,531 | 05:57:18 31/03/2026 |
| 54 |  CoinP |
DOT/USDT | $1.24 | $7,701,559 | 06:00:13 31/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.24 | $6,923,408 | 05:57:15 31/03/2026 |
| 56 |  Bitbaby |
DOT/USDT | $1.25 | $6,708,820 | 05:51:16 31/03/2026 |
| 57 |  OneEx |
DOT/USDT | $1.25 | $6,422,916 | 06:00:10 31/03/2026 |
| 58 | KTX |
DOT/USDT | $1.25 | $6,421,708 | 06:00:07 31/03/2026 |
| 59 |  Millionero |
DOT/USDT | $1.24 | $6,134,804 | 06:00:16 31/03/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.24 | $6,057,699 | 05:57:15 31/03/2026 |
| 61 | KuCoin |
DOT/USDT | $1.25 | $5,911,886 | 05:54:19 31/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.24 | $5,852,511 | 06:00:07 31/03/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,545 | 06:00:16 31/03/2026 |
| 64 | AstralX |
DOT/USDT | $1.24 | $5,666,525 | 06:00:21 31/03/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.27 | $5,642,900 | 06:00:12 31/03/2026 |
| 66 |  KCEX |
DOT/USDT | $1.24 | $5,288,094 | 05:57:15 31/03/2026 |
| 67 | OneEx |
DOT/USDT | $1.25 | $4,848,358 | 06:00:15 31/03/2026 |
| 68 | Hibt |
DOT/USDT | $1.25 | $4,638,871 | 05:57:12 31/03/2026 |
| 69 |  Azbit |
DOT/USDT | $1.25 | $4,254,544 | 05:57:07 31/03/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.25 | $4,229,706 | 05:51:16 31/03/2026 |
| 71 | MEXC |
DOT/USDT | $1.24 | $4,213,298 | 05:51:07 31/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.25 | $4,035,354 | 05:57:09 31/03/2026 |
| 73 |  XXKK |
DOT/USDT | $1.25 | $4,017,581 | 05:57:07 31/03/2026 |
| 74 |  4E |
DOT/USDT | $1.24 | $3,989,778 | 06:00:13 31/03/2026 |
| 75 | LBank |
DOT/USDT | $1.25 | $3,916,427 | 05:57:12 31/03/2026 |
| 76 |  Bibox |
DOT/USDT | $3.55 | $3,308,401 | 06:00:12 31/03/2026 |
| 77 | BitMart |
DOT/USDT | $1.25 | $3,248,634 | 05:57:12 31/03/2026 |
| 78 |  P2B |
DOT/USDT | $1.25 | $3,206,355 | 05:57:11 31/03/2026 |
| 79 |  Gate |
DOT/USDT | $1.24 | $3,154,614 | 05:54:19 31/03/2026 |
| 80 |  HTX |
DOT/USDT | $1.24 | $3,120,629 | 05:57:22 31/03/2026 |
| 81 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,902,331 | 05:57:18 31/03/2026 |
| 82 |  BYDFi |
DOT/USDT | $1.25 | $2,768,642 | 06:00:16 31/03/2026 |
| 83 | YUBIT |
DOT/USDT | $1.25 | $2,759,955 | 05:57:07 31/03/2026 |
| 84 | EagleX |
DOT/USDT | $1.24 | $2,708,550 | 06:00:07 31/03/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.25 | $2,424,205 | 05:57:00 31/03/2026 |
| 86 | FameEX |
DOT/USDT | $1.25 | $2,421,237 | 05:57:09 31/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.24 | $2,382,966 | 05:54:15 31/03/2026 |
| 88 | NovaEx |
DOT/USDT | $1.24 | $2,356,168 | 06:00:12 31/03/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.24 | $2,242,384 | 06:00:09 31/03/2026 |
| 90 | Bybit |
DOT/USDT | $1.25 | $2,234,063 | 05:54:12 31/03/2026 |
| 91 | Koinbay |
DOT/USDT | $1.25 | $2,208,937 | 05:45:11 31/03/2026 |
| 92 |  Pionex |
DOT/USDT | $1.24 | $2,207,610 | 05:57:17 31/03/2026 |
| 93 | NovaEx |
DOT/USD | $1.24 | $2,181,609 | 06:00:16 31/03/2026 |
| 94 | idax exchange |
DOT/USDT | $1.25 | $2,164,962 | 06:00:12 31/03/2026 |
| 95 | WHXEX |
DOT/USDT | $1.25 | $2,164,863 | 06:00:11 31/03/2026 |
| 96 |  MGBX |
DOT/USDT | $1.24 | $2,162,478 | 06:00:16 31/03/2026 |
| 97 | Millionero |
DOT/USDT | $1.25 | $2,120,236 | 05:54:07 31/03/2026 |
| 98 |  Hyperliquid |
DOT/USD | $1.24 | $1,989,876 | 05:57:26 31/03/2026 |
| 99 |  UZX |
DOT/USDT | $1.25 | $1,968,330 | 05:57:07 31/03/2026 |
| 100 |  Upbit |
DOT/KRW | $1.25 | $1,889,570 | 05:56:53 31/03/2026 |
| 101 |  BlockFin |
DOT/USDT | $1.24 | $1,852,363 | 05:54:12 31/03/2026 |
| 102 | YEX |
DOT/USD | $1.24 | $1,816,015 | 06:00:17 31/03/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.25 | $1,798,692 | 06:00:16 31/03/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,700,001 | 05:54:08 31/03/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.25 | $1,680,435 | 06:00:10 31/03/2026 |
| 106 | B2Z Exchange |
DOT/USD | $1.25 | $1,649,056 | 06:00:10 31/03/2026 |
| 107 | BITmarkets |
DOT/USD | $1.25 | $1,648,964 | 06:00:08 31/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.25 | $1,611,562 | 05:57:07 31/03/2026 |
| 109 | HTX |
DOT/USDT | $1.24 | $1,606,978 | 05:59:55 31/03/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.25 | $1,606,590 | 05:57:12 31/03/2026 |
| 111 |  ASTX |
DOT/USDT | $1.25 | $1,600,151 | 06:00:08 31/03/2026 |
| 112 |  Poloniex |
DOT/USDT | $1.24 | $1,597,963 | 05:59:53 31/03/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.25 | $1,596,253 | 06:00:12 31/03/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.25 | $1,587,235 | 06:00:08 31/03/2026 |
| 115 | OneBullEx |
DOT/USDT | $1.24 | $1,517,126 | 06:00:16 31/03/2026 |
| 116 |  Gems Trade |
DOT/USDT | $1.25 | $1,489,674 | 05:48:10 31/03/2026 |
| 117 |  AlphaX |
DOT/USDT | $1.24 | $1,464,381 | 06:00:16 31/03/2026 |
| 118 |  OKX |
DOT/USDT | $1.25 | $1,452,105 | 05:56:54 31/03/2026 |
| 119 | BitradeX |
DOT/USDT | $1.25 | $1,428,448 | 05:57:07 31/03/2026 |
| 120 |  Phemex |
DOT/USDT | $1.25 | $1,399,413 | 05:57:08 31/03/2026 |
| 121 |  BitTap |
DOT/USDT | $1.24 | $1,367,746 | 06:00:16 31/03/2026 |
| 122 | BlockFin |
DOT/USDT | $1.25 | $1,348,962 | 05:54:15 31/03/2026 |
| 123 | YEX |
DOT/USDT | $1.24 | $1,340,099 | 06:00:12 31/03/2026 |
| 124 | WhiteBIT |
DOT/USDT | $1.25 | $1,336,300 | 05:57:07 31/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.25 | $1,295,971 | 06:00:09 31/03/2026 |
| 126 | Ju.com |
DOT/USDT | $1.25 | $1,246,765 | 05:57:08 31/03/2026 |
| 127 | CrypFine |
DOT/USDT | $1.24 | $1,241,509 | 06:00:10 31/03/2026 |
| 128 | Ourbit |
DOT/USDT | $1.25 | $1,216,144 | 05:57:07 31/03/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.24 | $1,168,799 | 06:00:13 31/03/2026 |
| 130 | MGBX |
DOT/USDT | $1.25 | $1,148,144 | 06:00:08 31/03/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.24 | $1,139,833 | 06:03:20 31/03/2026 |
| 132 |  BloFin |
DOT/USDT | $1.24 | $1,117,553 | 05:51:11 31/03/2026 |
| 133 |  Grvt |
DOT/USDT | $1.24 | $1,039,244 | 06:03:16 31/03/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.25 | $1,024,032 | 05:57:07 31/03/2026 |
| 135 | BloFin |
DOT/USDT | $1.24 | $977,223 | 05:51:16 31/03/2026 |
| 136 |  BigONE |
DOT/USDT | $1.25 | $956,512 | 05:57:11 31/03/2026 |
| 137 | Bitget |
DOT/USDT | $1.25 | $952,667 | 05:54:11 31/03/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.24 | $944,801 | 06:00:18 31/03/2026 |
| 139 | Binance |
DOT/USDC | $1.25 | $929,310 | 05:56:42 31/03/2026 |
| 140 | Phemex |
DOT/USDC | $1.25 | $911,841 | 05:57:08 31/03/2026 |
| 141 | idax exchange |
DOT/USDC | $1.24 | $785,210 | 06:00:12 31/03/2026 |
| 142 | WHXEX |
DOT/USDC | $1.24 | $785,174 | 06:00:11 31/03/2026 |
| 143 | Toobit |
DOT/USDT | $1.25 | $773,166 | 05:57:11 31/03/2026 |
| 144 |  Venus |
DOT/vDOT | $1.25 | $770,730 | 05:57:07 31/03/2026 |
| 145 |  BingX |
DOT/USDT | $1.25 | $734,035 | 05:54:07 31/03/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $717,225 | 06:00:11 31/03/2026 |
| 147 |  LeveX |
DOT/USDT | $1.24 | $700,726 | 06:00:16 31/03/2026 |
| 148 |  BitKan |
DOT/USDT | $1.25 | $679,081 | 06:00:12 31/03/2026 |
| 149 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 150 | AscendEX |
DOT/USDT | $1.24 | $643,979 | 05:57:07 31/03/2026 |
| 151 |  SunX |
DOT/USDT | $1.25 | $629,355 | 06:00:17 31/03/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.25 | $601,601 | 06:00:07 31/03/2026 |
| 153 |  GroveX |
DOT/USDT | $1.25 | $601,349 | 06:00:08 31/03/2026 |
| 154 |  Qmall Exchange |
DOT/USDT | $1.25 | $600,966 | 06:00:09 31/03/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.25 | $590,485 | 06:00:08 31/03/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.24 | $589,016 | 05:57:17 31/03/2026 |
| 157 |  EXMO |
DOT/USDT | $1.24 | $558,205 | 05:54:08 31/03/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.25 | $557,259 | 05:57:08 31/03/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.24 | $553,595 | 05:59:53 31/03/2026 |
| 160 | Bitunix |
DOT/USDT | $1.25 | $510,117 | 05:57:07 31/03/2026 |
| 161 |  Bitvavo |
DOT/EUR | $1.25 | $490,949 | 05:57:08 31/03/2026 |
| 162 |  Bit2Me |
DOT/EUR | $1.24 | $490,423 | 05:57:07 31/03/2026 |
| 163 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $483,940 | 06:00:16 31/03/2026 |
| 164 | Gate |
DOT/USDT | $1.25 | $476,840 | 05:56:24 31/03/2026 |
| 165 | ZKE |
DOT/USDC | $1.24 | $470,947 | 06:00:09 31/03/2026 |
| 166 |  EdgeX |
DOT/USD | $1.24 | $463,168 | 06:03:16 31/03/2026 |
| 167 |  Kraken |
DOT/EUR | $1.24 | $441,182 | 05:59:54 31/03/2026 |
| 168 | Bybit |
DOT/USD | $1.24 | $423,566 | 05:54:16 31/03/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.25 | $417,615 | 05:51:11 31/03/2026 |
| 170 | MEXC |
DOT/BTC | $1.25 | $413,739 | 05:51:07 31/03/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.25 | $401,613 | 05:59:54 31/03/2026 |
| 172 | B2Z Exchange |
DOT/USDT | $1.25 | $380,214 | 06:00:10 31/03/2026 |
| 173 | BITmarkets |
DOT/USDT | $1.25 | $380,197 | 06:00:08 31/03/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.25 | $379,200 | 05:54:09 31/03/2026 |
| 175 | BTSE |
DOT/USDT | $1.25 | $378,927 | 05:54:07 31/03/2026 |
| 176 | Aivora Exchange |
DOT/USDT | $1.25 | $372,821 | 06:00:08 31/03/2026 |
| 177 | MEXC |
DOT/USDC | $1.24 | $369,701 | 05:54:16 31/03/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.25 | $357,516 | 05:57:07 31/03/2026 |
| 179 | Kraken |
DOT/USD | $1.25 | $350,942 | 05:59:54 31/03/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.25 | $341,402 | 05:51:11 31/03/2026 |
| 181 | Cofinex |
DOT/USDC | $1.25 | $341,124 | 06:00:17 31/03/2026 |
| 182 | Millionero |
DOT/USDC | $1.25 | $335,670 | 05:54:07 31/03/2026 |
| 183 | BYDFi |
DOT/USDT | $1.25 | $334,025 | 05:57:12 31/03/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.25 | $327,057 | 06:00:07 31/03/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.25 | $310,704 | 06:00:12 31/03/2026 |
| 186 |  Paribu |
DOT/TRY | $1.25 | $301,197 | 05:59:23 31/03/2026 |
| 187 | Bitunix |
DOT/USD | $1.25 | $278,532 | 05:57:15 31/03/2026 |
| 188 | Pionex |
DOT/USDT | $1.25 | $264,948 | 05:57:08 31/03/2026 |
| 189 |  Coincall |
DOT/USD | $1.24 | $263,701 | 06:00:15 31/03/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $261,728 | 06:00:17 31/03/2026 |
| 191 |  TGEX |
DOT/USDT | $1.25 | $260,865 | 05:57:15 31/03/2026 |
| 192 | WhiteBIT |
DOT/USDC | $1.25 | $242,536 | 05:57:07 31/03/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $1.24 | $240,998 | 06:00:15 31/03/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.25 | $234,369 | 06:00:12 31/03/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $1.25 | $234,096 | 05:54:18 31/03/2026 |
| 196 |  Picol |
DOT/USDT | $1.25 | $233,518 | 06:00:10 31/03/2026 |
| 197 | BitTap |
DOT/USDT | $1.25 | $224,446 | 06:00:11 31/03/2026 |
| 198 | Cofinex |
DOT/USD | $1.25 | $221,414 | 06:00:17 31/03/2026 |
| 199 | AscendEX |
DOT/USD | $1.25 | $219,763 | 05:57:07 31/03/2026 |
| 200 |  Extended |
DOT/USD | $1.24 | $212,534 | 06:03:16 31/03/2026 |
| 201 | Binance |
DOT/TRY | $1.25 | $209,465 | 05:56:54 31/03/2026 |
| 202 |  Deribit |
DOT/USDC | $1.25 | $206,986 | 05:57:50 31/03/2026 |
| 203 | Bitrue |
DOT/XRP | $1.25 | $196,404 | 05:57:07 31/03/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.27 | $195,957 | 06:00:13 31/03/2026 |
| 205 | Coinbase Exchange |
DOT/USDT | $1.25 | $193,962 | 05:56:30 31/03/2026 |
| 206 | KCEX |
DOT/USDT | $1.25 | $192,816 | 05:57:07 31/03/2026 |
| 207 | 4E |
DOT/USDT | $1.24 | $188,974 | 06:00:15 31/03/2026 |
| 208 | LBank |
DOT/USDC | $1.25 | $179,513 | 05:57:12 31/03/2026 |
| 209 | Bitrue |
DOT/SOL | $1.25 | $174,247 | 05:57:07 31/03/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.25 | $172,794 | 05:57:11 31/03/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $172,292 | 05:59:53 31/03/2026 |
| 212 | Bitrue |
DOT/USDT | $1.25 | $163,796 | 05:57:07 31/03/2026 |
| 213 |  Binance TR |
DOT/TRY | $1.25 | $163,030 | 05:57:10 31/03/2026 |
| 214 | Bibox |
5DOT/USD | $1.27 | $161,916 | 06:00:12 31/03/2026 |
| 215 | Binance |
DOT/EUR | $1.25 | $158,784 | 05:56:54 31/03/2026 |
| 216 |  FMFW.io |
DOT/USD | $1.25 | $150,152 | 05:54:11 31/03/2026 |
| 217 |  Nivex |
DOT/USDT | $1.25 | $147,470 | 06:00:08 31/03/2026 |
| 218 |  Lighter |
DOT/USDC | $1.24 | $138,893 | 05:57:15 31/03/2026 |
| 219 |  Gleec BTC |
DOT/USDT | $1.25 | $137,858 | 06:00:10 31/03/2026 |
| 220 |  Changelly PRO |
DOT/USDT | $1.25 | $137,856 | 06:00:12 31/03/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.25 | $137,848 | 06:00:07 31/03/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $1.24 | $131,089 | 05:57:16 31/03/2026 |
| 223 |  BiFinance |
DOT/USDT | $1.25 | $125,817 | 05:54:13 31/03/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.25 | $123,396 | 05:57:07 31/03/2026 |
| 225 |  Bilaxy |
DOT/USDT | $1.25 | $118,342 | 06:00:09 31/03/2026 |
| 226 |  Niza.io |
DOT/EUR | $1.24 | $112,285 | 06:00:07 31/03/2026 |
| 227 |  BitMEX |
DOT/USD | $1.24 | $110,274 | 05:57:15 31/03/2026 |
| 228 | UZX |
DOT/ETH | $1.25 | $106,914 | 05:57:07 31/03/2026 |
| 229 |  KoinBX |
DOT/USDT | $1.25 | $104,479 | 06:00:08 31/03/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.25 | $102,131 | 05:57:07 31/03/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.25 | $101,751 | 06:00:22 31/03/2026 |
| 232 | WhiteBIT |
DOT/TRY | $1.25 | $100,870 | 05:57:07 31/03/2026 |
| 233 | Tebbit |
DOT/USDT | $1.24 | $100,450 | 06:00:16 31/03/2026 |
| 234 |  Bybit EU |
DOT/USDC | $1.25 | $97,678.34 | 05:03:11 31/03/2026 |
| 235 | CoinTR |
DOT/TRY | $1.25 | $93,973.58 | 06:00:12 31/03/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.25 | $93,678.57 | 06:00:17 31/03/2026 |
| 237 | Niza.io |
DOT/USD | $1.25 | $89,134.82 | 06:00:07 31/03/2026 |
| 238 | BingX |
DOT/USDC | $1.25 | $89,006.55 | 05:54:07 31/03/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.25 | $86,954.40 | 06:00:08 31/03/2026 |
| 240 |  BitDelta |
DOT/USDT | $1.24 | $86,745.43 | 06:00:10 31/03/2026 |
| 241 |  Koinpark |
DOT/INR | $1.27 | $86,305.99 | 05:54:07 31/03/2026 |
| 242 | BitStorage |
DOT/USDT | $1.25 | $82,134.02 | 06:00:08 31/03/2026 |
| 243 | Binance |
DOT/BTC | $1.25 | $81,823.11 | 05:56:54 31/03/2026 |
| 244 | EXMO.ME |
DOT/USDC | $1.25 | $81,352.78 | 05:57:08 31/03/2026 |
| 245 | EXMO |
DOT/USDC | $1.25 | $81,317.08 | 05:54:08 31/03/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $80,483.59 | 05:57:23 31/03/2026 |
| 247 | XT.COM |
DOT/USDC | $1.25 | $74,623.39 | 05:54:12 31/03/2026 |
| 248 |  Bitfinex |
DOT/USD | $1.25 | $74,163.28 | 05:59:53 31/03/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.25 | $72,177.92 | 05:54:12 31/03/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $1.24 | $67,254.95 | 05:57:00 31/03/2026 |
| 251 | WHXEX |
DOT/ETH | $1.25 | $66,790.80 | 06:00:11 31/03/2026 |
| 252 | HTX |
DOT/USD | $1.24 | $66,284.13 | 05:57:22 31/03/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.25 | $62,442.42 | 06:00:07 31/03/2026 |
| 254 |  WOO X |
DOT/USDT | $1.25 | $60,225.66 | 05:57:19 31/03/2026 |
| 255 | Cofinex |
DOT/USDT | $1.25 | $58,482.19 | 06:00:09 31/03/2026 |
| 256 |  Gemini |
DOT/GUSD | $1.25 | $57,865.54 | 05:59:53 31/03/2026 |
| 257 | Gemini |
DOT/USD | $1.25 | $57,865.54 | 05:59:53 31/03/2026 |
| 258 | MEXC |
DOT/USDC | $1.24 | $56,594.70 | 05:51:07 31/03/2026 |
| 259 |  PointPay |
DOT/USDT | $1.25 | $53,997.15 | 05:54:07 31/03/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.25 | $53,634.67 | 06:00:07 31/03/2026 |
| 261 | B2Z Exchange |
DOT/USDC | $1.25 | $53,090.79 | 06:00:10 31/03/2026 |
| 262 | BITmarkets |
DOT/USDC | $1.25 | $53,071.61 | 06:00:08 31/03/2026 |
| 263 | Azbit |
DOT/USDC | $1.25 | $52,116.15 | 05:57:07 31/03/2026 |
| 264 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $50,676.29 | 05:57:23 31/03/2026 |
| 265 |  Aster |
DOT/USDT | $1.25 | $48,680.63 | 05:54:15 31/03/2026 |
| 266 |  Bitbank |
DOT/JPY | $1.25 | $47,491.95 | 05:57:11 31/03/2026 |
| 267 | WEEX |
DOT/USDC | $1.25 | $47,400.70 | 05:57:12 31/03/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,031.92 | $46,995.34 | 05:53:50 31/03/2026 |
| 269 |  Bullish |
DOT/USDC | $1.24 | $44,496.46 | 06:00:07 31/03/2026 |
| 270 | OKX |
DOT/USD | $1.25 | $44,354.72 | 05:56:23 31/03/2026 |
| 271 | Tothemoon |
DOT/USD | $1.25 | $42,900.00 | 06:00:17 31/03/2026 |
| 272 | Binance |
DOT/FDUSD | $1.25 | $42,732.06 | 05:56:42 31/03/2026 |
| 273 |  dYdX v4 |
DOT/USD | $1.24 | $41,977.68 | 06:04:17 31/03/2026 |
| 274 |  Emirex |
DOT/USDC | $1.25 | $41,434.36 | 06:00:15 31/03/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.24 | $41,155.58 | 06:03:17 31/03/2026 |
| 276 |  Uniswap v4 (Base) |
ETH/DOT | $2,033.90 | $40,475.29 | 05:58:55 31/03/2026 |
| 277 | Bitbaby |
DOT/USDC | $1.25 | $40,467.74 | 05:54:09 31/03/2026 |
| 278 | Bitrue |
DOT/USDC | $1.25 | $39,115.61 | 05:57:07 31/03/2026 |
| 279 | Binance |
DOT/ETH | $1.25 | $37,920.47 | 05:56:54 31/03/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.25 | $36,103.15 | 06:00:17 31/03/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.25 | $35,996.80 | 06:00:17 31/03/2026 |
| 282 | SunX |
DOT/USDT | $1.24 | $34,887.87 | 06:00:18 31/03/2026 |
| 283 | KuCoin |
DOT/USD | $1.10 | $33,653.14 | 05:54:19 31/03/2026 |
| 284 |  Blynex |
DOT/USDT | $1.25 | $33,409.83 | 05:57:08 31/03/2026 |
| 285 |  Deepcoin |
DOT/USDT | $1.25 | $29,378.01 | 05:57:15 31/03/2026 |
| 286 | LeveX |
DOT/USD | $1.24 | $28,252.30 | 06:00:16 31/03/2026 |
| 287 | Bitfinex |
DOT/USDT | $1.24 | $28,067.76 | 05:59:53 31/03/2026 |
| 288 | CoinEx |
DOT/BTC | $1.25 | $28,040.88 | 05:59:53 31/03/2026 |
| 289 |  Cryptonex |
DOT/USDT | $1.24 | $27,902.73 | 06:00:12 31/03/2026 |
| 290 | Ulink |
DOT/USDT | $1.24 | $26,982.02 | 06:00:18 31/03/2026 |
| 291 | Bybit |
DOT/USDC | $1.24 | $26,095.20 | 05:54:12 31/03/2026 |
| 292 | Gate |
DOT/BTC | $1.24 | $25,673.45 | 05:56:54 31/03/2026 |
| 293 | Koinpark |
DOT/USDT | $1.25 | $22,760.88 | 05:54:07 31/03/2026 |
| 294 | KuCoin |
DOT/USDC | $1.24 | $22,382.58 | 05:56:23 31/03/2026 |
| 295 | Dex-Trade |
DOT/USDC | $1.25 | $22,275.88 | 05:57:07 31/03/2026 |
| 296 | LeveX |
DOT/USDT | $1.25 | $21,589.48 | 06:00:09 31/03/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $21,241.13 | 05:04:23 31/03/2026 |
| 298 | OKX |
DOT/EUR | $1.24 | $21,003.29 | 05:56:23 31/03/2026 |
| 299 | Binance |
DOT/BNB | $1.25 | $20,524.31 | 05:56:54 31/03/2026 |
| 300 |  ChangeNOW |
DOT/BTC | $1.24 | $19,680.28 | 05:54:08 31/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 31/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,748,178 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.