Polkadot DOT
Xếp hạng #35
08:53:00 06/05/2026
Giá Polkadot (DOT)
$1.30 4.98%
0.00001591 BTC
34,486 VND
Thấp: $1.23
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,207,854 | 07:42:15 06/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.27 | $62,994,434 | 07:54:16 06/05/2026 |
| 3 |  BingX |
DOT/USDT | $1.27 | $60,873,593 | 07:57:16 06/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.27 | $55,553,124 | 07:54:15 06/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.28 | $53,683,736 | 08:00:15 06/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.28 | $51,937,612 | 07:57:15 06/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.28 | $50,785,546 | 07:56:53 06/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.27 | $46,242,972 | 07:54:15 06/05/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.28 | $37,162,573 | 08:00:22 06/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $36,825,653 | 08:00:15 06/05/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.28 | $34,035,883 | 08:00:16 06/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.28 | $32,277,419 | 07:57:16 06/05/2026 |
| 13 |  Bybit |
DOT/USDT | $1.28 | $30,533,215 | 07:54:16 06/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.27 | $27,822,866 | 07:42:15 06/05/2026 |
| 15 |  Echobit |
DOT/USDT | $1.28 | $26,431,428 | 07:57:16 06/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.28 | $20,894,302 | 07:57:15 06/05/2026 |
| 17 |  Batonex |
DOT/USDT | $1.28 | $19,812,337 | 08:00:16 06/05/2026 |
| 18 |  BiKing |
DOT/USDT | $1.28 | $19,661,107 | 08:00:18 06/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.28 | $19,410,256 | 07:57:16 06/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.28 | $18,918,042 | 07:57:18 06/05/2026 |
| 21 |  Biconomy.com |
DOT/USDT | $1.27 | $16,039,274 | 07:57:15 06/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.28 | $15,032,871 | 07:57:16 06/05/2026 |
| 23 |  SunX |
DOT/USDT | $1.28 | $14,362,692 | 08:00:10 06/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.27 | $14,171,438 | 07:57:16 06/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.28 | $13,541,074 | 07:57:19 06/05/2026 |
| 26 |  MEXC |
DOT/USDT | $1.27 | $13,486,224 | 07:57:16 06/05/2026 |
| 27 |  LBank |
DOT/USDT | $1.27 | $12,641,885 | 07:57:17 06/05/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.28 | $11,197,439 | 07:57:16 06/05/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.28 | $10,836,384 | 07:57:15 06/05/2026 |
| 30 | CoinW |
DOT/USDT | $1.28 | $10,661,433 | 07:57:10 06/05/2026 |
| 31 |  Websea |
DOT/USDT | $1.28 | $9,897,242 | 07:57:16 06/05/2026 |
| 32 |  CrypFine |
DOT/USDT | $1.27 | $9,383,258 | 07:57:15 06/05/2026 |
| 33 |  Zoomex |
DOT/USDT | $1.28 | $9,165,159 | 07:57:19 06/05/2026 |
| 34 | BVOX |
DOT/USDT | $1.28 | $8,708,008 | 07:57:12 06/05/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.28 | $8,574,308 | 07:57:18 06/05/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.28 | $7,996,529 | 08:00:16 06/05/2026 |
| 37 | Binance |
DOT/USDT | $1.28 | $7,809,696 | 07:56:54 06/05/2026 |
| 38 |  Bitget |
DOT/USDT | $1.27 | $6,693,459 | 07:54:16 06/05/2026 |
| 39 |  CoinP |
DOT/USDT | $1.28 | $6,396,683 | 08:00:15 06/05/2026 |
| 40 |  OneBullEx |
DOT/USDT | $1.28 | $4,681,314 | 08:00:26 06/05/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.27 | $4,356,723 | 07:57:15 06/05/2026 |
| 42 |  Bitunix |
DOT/USDT | $1.28 | $4,133,062 | 07:57:15 06/05/2026 |
| 43 | Hotcoin |
DOT/USDT | $1.27 | $4,089,272 | 07:45:07 06/05/2026 |
| 44 | LBank |
DOT/USDT | $1.27 | $4,006,884 | 07:57:12 06/05/2026 |
| 45 |  EasiCoin |
DOT/USDT | $1.28 | $3,936,720 | 08:00:16 06/05/2026 |
| 46 | BTCC |
DOT/USDT | $1.27 | $3,904,210 | 07:57:11 06/05/2026 |
| 47 |  4E |
DOT/USDT | $1.28 | $3,868,602 | 08:00:09 06/05/2026 |
| 48 |  YEX |
DOT/USDT | $1.28 | $3,813,816 | 08:00:16 06/05/2026 |
| 49 |  Azbit |
DOT/USDT | $1.28 | $3,668,440 | 07:57:07 06/05/2026 |
| 50 | FameEX |
DOT/USDT | $1.28 | $3,651,453 | 07:57:07 06/05/2026 |
| 51 |  CZR Exchange |
DOT/USDT | $1.28 | $3,627,907 | 08:00:17 06/05/2026 |
| 52 |  Bitbaby |
DOT/USDT | $1.27 | $3,576,207 | 07:54:16 06/05/2026 |
| 53 |  Bibox |
5DOT/USD | $1.28 | $3,542,803 | 08:00:10 06/05/2026 |
| 54 |  P2B |
DOT/USDT | $1.28 | $3,472,521 | 07:57:10 06/05/2026 |
| 55 |  MGBX |
DOT/USDT | $1.28 | $3,441,791 | 07:57:17 06/05/2026 |
| 56 | Bybit |
DOT/USDT | $1.28 | $3,388,461 | 07:54:12 06/05/2026 |
| 57 | Bibox |
DOT/USDT | $3.55 | $3,309,357 | 08:00:10 06/05/2026 |
| 58 |  Gate |
DOT/USDT | $1.27 | $3,305,258 | 07:54:23 06/05/2026 |
| 59 |  BitMart |
DOT/USDT | $1.28 | $3,169,545 | 07:57:07 06/05/2026 |
| 60 |  Hibt |
DOT/USDT | $1.27 | $3,100,452 | 07:48:09 06/05/2026 |
| 61 |  KCEX |
DOT/USDT | $1.28 | $2,919,495 | 07:57:15 06/05/2026 |
| 62 | YUBIT |
DOT/USDT | $1.27 | $2,847,504 | 07:57:11 06/05/2026 |
| 63 | KuCoin |
DOT/USDT | $1.28 | $2,741,356 | 07:54:22 06/05/2026 |
| 64 | MEXC |
DOT/USDT | $1.27 | $2,457,686 | 07:45:08 06/05/2026 |
| 65 |  Hyperliquid |
DOT/USD | $1.27 | $2,253,712 | 07:57:26 06/05/2026 |
| 66 |  SuperEx |
DOT/USDT | $1.27 | $2,219,836 | 08:00:11 06/05/2026 |
| 67 | NovaEx |
DOT/USD | $1.28 | $2,210,322 | 08:00:16 06/05/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.28 | $2,202,629 | 07:57:20 06/05/2026 |
| 69 | CoinP |
DOT/USDT | $1.28 | $2,198,209 | 08:00:16 06/05/2026 |
| 70 |  HTX |
DOT/USDT | $1.28 | $2,180,221 | 07:57:16 06/05/2026 |
| 71 |  Gems Trade |
DOT/USDT | $1.28 | $2,039,456 | 08:00:12 06/05/2026 |
| 72 |  OKX |
DOT/USDT | $1.28 | $2,030,968 | 07:56:53 06/05/2026 |
| 73 | Koinbay |
DOT/USDT | $1.27 | $2,027,086 | 07:48:12 06/05/2026 |
| 74 | idax exchange |
DOT/USDT | $1.28 | $1,946,188 | 08:00:12 06/05/2026 |
| 75 | WhiteBIT |
DOT/USDT | $1.27 | $1,921,353 | 07:42:08 06/05/2026 |
| 76 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,909,450 | 07:57:17 06/05/2026 |
| 77 |  UZX |
DOT/USDT | $1.28 | $1,866,957 | 07:57:11 06/05/2026 |
| 78 | YEX |
DOT/USDT | $1.28 | $1,822,759 | 08:00:09 06/05/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.28 | $1,784,926 | 07:59:53 06/05/2026 |
| 80 | NovaEx |
DOT/USDT | $1.28 | $1,767,749 | 08:00:10 06/05/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.28 | $1,717,730 | 07:54:11 06/05/2026 |
| 82 |  BloFin |
DOT/USDT | $1.28 | $1,620,161 | 07:57:11 06/05/2026 |
| 83 | YEX |
DOT/USD | $1.28 | $1,619,650 | 08:00:16 06/05/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,587,097 | 07:57:00 06/05/2026 |
| 85 | Tapbit |
DOT/USDT | $1.28 | $1,543,528 | 07:57:10 06/05/2026 |
| 86 |  XT.COM |
DOT/USDT | $1.28 | $1,542,692 | 07:57:13 06/05/2026 |
| 87 | BloFin |
DOT/USDT | $1.27 | $1,520,225 | 07:57:16 06/05/2026 |
| 88 |  BYDFi |
DOT/USDT | $1.28 | $1,464,724 | 08:00:16 06/05/2026 |
| 89 |  Bitcastle |
DOT/USDT | $1.28 | $1,344,520 | 08:00:18 06/05/2026 |
| 90 |  Phemex |
DOT/USDT | $1.28 | $1,316,006 | 07:57:08 06/05/2026 |
| 91 | CrypFine |
DOT/USDT | $1.28 | $1,265,961 | 07:57:11 06/05/2026 |
| 92 | DigiFinex |
DOT/USDT | $1.29 | $1,244,226 | 08:00:16 06/05/2026 |
| 93 | Binance |
DOT/USDC | $1.28 | $1,241,972 | 07:56:42 06/05/2026 |
| 94 | Ju.com |
DOT/USDT | $1.28 | $1,202,035 | 08:00:17 06/05/2026 |
| 95 | BitradeX |
DOT/USDT | $1.27 | $1,195,898 | 07:54:15 06/05/2026 |
| 96 | BITmarkets |
DOT/USD | $1.28 | $1,173,536 | 08:00:08 06/05/2026 |
| 97 |  ZKE |
DOT/USDT | $1.28 | $1,167,562 | 08:00:12 06/05/2026 |
| 98 | Ourbit |
DOT/USDT | $1.27 | $1,164,508 | 07:54:10 06/05/2026 |
| 99 | Bitcastle |
DOT/USDT | $1.28 | $1,158,533 | 08:00:12 06/05/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.28 | $1,147,972 | 07:57:11 06/05/2026 |
| 101 | idax exchange |
DOT/USDC | $1.28 | $1,116,038 | 08:00:12 06/05/2026 |
| 102 | HTX |
DOT/USDT | $1.28 | $1,106,826 | 07:59:54 06/05/2026 |
| 103 |  Pionex |
DOT/USDT | $1.27 | $1,025,193 | 07:57:15 06/05/2026 |
| 104 |  Kraken |
DOT/USD | $1.28 | $1,025,044 | 07:59:24 06/05/2026 |
| 105 | CZR Exchange |
DOT/USDT | $1.28 | $857,441 | 08:00:09 06/05/2026 |
| 106 |  BigONE |
DOT/USDT | $1.28 | $842,843 | 07:57:07 06/05/2026 |
| 107 | OneBullEx |
DOT/USDT | $1.28 | $805,825 | 08:00:13 06/05/2026 |
| 108 | BTSE |
DOT/USDT | $1.28 | $779,738 | 07:54:11 06/05/2026 |
| 109 | MGBX |
DOT/USDT | $1.28 | $774,927 | 07:57:13 06/05/2026 |
| 110 | BITmarkets |
DOT/USDT | $1.28 | $751,293 | 08:00:08 06/05/2026 |
| 111 |  BitTap |
DOT/USDT | $1.28 | $750,476 | 08:00:19 06/05/2026 |
| 112 |  Upbit |
DOT/KRW | $1.29 | $743,888 | 07:56:54 06/05/2026 |
| 113 | Toobit |
DOT/USDT | $1.28 | $740,054 | 07:57:11 06/05/2026 |
| 114 |  Venus |
DOT/vDOT | $1.28 | $739,870 | 07:57:10 06/05/2026 |
| 115 | Phemex |
DOT/USDC | $1.28 | $725,114 | 07:57:08 06/05/2026 |
| 116 |  GroveX |
DOT/USDT | $1.28 | $720,937 | 08:00:11 06/05/2026 |
| 117 |  BitKan |
DOT/USDT | $1.28 | $702,191 | 08:00:09 06/05/2026 |
| 118 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $681,875 | 08:00:10 06/05/2026 |
| 119 | AscendEX |
DOT/USDT | $1.28 | $672,448 | 07:57:11 06/05/2026 |
| 120 |  PointPay |
DOT/USDT | $1.28 | $669,895 | 07:57:11 06/05/2026 |
| 121 | ZKE |
DOT/USDC | $1.28 | $669,536 | 08:00:12 06/05/2026 |
| 122 | Bitget |
DOT/USDT | $1.27 | $642,587 | 07:54:12 06/05/2026 |
| 123 |  EXMO |
DOT/USDT | $1.28 | $622,858 | 07:57:11 06/05/2026 |
| 124 |  EXMO.ME |
DOT/USDT | $1.27 | $622,193 | 07:54:11 06/05/2026 |
| 125 |  KoinBX |
DOT/INR | $1.30 | $599,428 | 08:00:09 06/05/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $1.28 | $588,478 | 08:00:11 06/05/2026 |
| 127 | Gate |
DOT/USDT | $1.28 | $574,954 | 07:56:24 06/05/2026 |
| 128 |  CoinEx |
DOT/USDT | $1.28 | $530,973 | 07:59:53 06/05/2026 |
| 129 |  Bitrue |
DOT/USDT | $1.27 | $525,859 | 07:57:17 06/05/2026 |
| 130 | BingX |
DOT/USDT | $1.27 | $498,468 | 07:54:10 06/05/2026 |
| 131 |  Tebbit |
DOT/USDT | $1.28 | $467,538 | 08:00:08 06/05/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.27 | $460,950 | 07:57:12 06/05/2026 |
| 133 |  Lighter |
DOT/USDC | $1.28 | $438,405 | 07:57:15 06/05/2026 |
| 134 |  BitMEX |
DOT/USD | $1.27 | $418,074 | 07:57:15 06/05/2026 |
| 135 | MEXC |
DOT/USDC | $1.27 | $402,842 | 07:54:15 06/05/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.29 | $398,131 | 07:59:53 06/05/2026 |
| 137 |  LeveX |
DOT/USDT | $1.28 | $395,322 | 08:00:16 06/05/2026 |
| 138 |  CoinUp.io |
DOT/USDT | $1.28 | $391,923 | 07:57:18 06/05/2026 |
| 139 |  Paribu |
DOT/TRY | $1.27 | $368,780 | 07:54:23 06/05/2026 |
| 140 | Kraken |
DOT/EUR | $1.27 | $363,107 | 07:59:54 06/05/2026 |
| 141 | Bitbaby |
DOT/USDT | $1.27 | $359,205 | 07:54:07 06/05/2026 |
| 142 |  Bit2Me |
DOT/EUR | $1.27 | $357,452 | 07:57:11 06/05/2026 |
| 143 |  Crypto.com Exchange |
DOT/USD | $1.28 | $351,503 | 07:57:07 06/05/2026 |
| 144 | Bitunix |
DOT/USD | $1.27 | $347,556 | 07:57:15 06/05/2026 |
| 145 | Crypto.com Exchange |
DOT/USDT | $1.27 | $332,658 | 07:57:07 06/05/2026 |
| 146 | EasiCoin |
DOT/USDT | $1.28 | $331,427 | 08:00:08 06/05/2026 |
| 147 | BYDFi |
DOT/USDT | $1.28 | $328,082 | 08:00:10 06/05/2026 |
| 148 |  CoinTR |
DOT/USDT | $1.28 | $312,496 | 08:00:07 06/05/2026 |
| 149 | KoinBX |
DOT/USDT | $1.28 | $299,770 | 08:00:09 06/05/2026 |
| 150 | Pionex |
DOT/USDT | $1.28 | $291,700 | 07:57:08 06/05/2026 |
| 151 | Bitunix |
DOT/USDT | $1.28 | $286,732 | 07:57:07 06/05/2026 |
| 152 | Binance |
DOT/TRY | $1.27 | $275,881 | 07:56:54 06/05/2026 |
| 153 | Binance |
DOT/BTC | $1.27 | $271,050 | 07:56:42 06/05/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $268,070 | 07:59:53 06/05/2026 |
| 155 |  Picol |
DOT/USDT | $1.28 | $257,485 | 08:00:08 06/05/2026 |
| 156 |  Niza.io |
DOT/USD | $1.28 | $253,755 | 07:57:13 06/05/2026 |
| 157 | 4E |
DOT/USDT | $1.28 | $239,496 | 08:00:15 06/05/2026 |
| 158 | AstralX |
DOT/USDT | $1.28 | $236,205 | 08:00:22 06/05/2026 |
| 159 |  Binance TR |
DOT/TRY | $1.27 | $216,033 | 07:57:12 06/05/2026 |
| 160 |  ICRYPEX |
DOT/USDT | $1.30 | $215,713 | 08:00:11 06/05/2026 |
| 161 | AscendEX |
DOT/USD | $1.28 | $204,349 | 07:57:11 06/05/2026 |
| 162 | LBank |
DOT/USDC | $1.28 | $199,382 | 07:57:12 06/05/2026 |
| 163 | KCEX |
DOT/USDT | $1.28 | $195,531 | 07:57:12 06/05/2026 |
| 164 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $189,734 | 07:54:07 06/05/2026 |
| 165 | Bitrue |
DOT/XRP | $1.28 | $181,073 | 07:57:08 06/05/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.28 | $169,980 | 07:57:11 06/05/2026 |
| 167 | Binance |
DOT/EUR | $1.28 | $168,473 | 07:56:54 06/05/2026 |
| 168 | WhiteBIT |
DOT/TRY | $1.27 | $167,782 | 07:42:08 06/05/2026 |
| 169 | WhiteBIT |
DOT/WBT | $1.27 | $163,591 | 07:42:08 06/05/2026 |
| 170 |  AlphaX |
DOT/USDT | $1.28 | $161,084 | 08:00:17 06/05/2026 |
| 171 | Bitrue |
DOT/USDT | $1.28 | $159,457 | 07:57:08 06/05/2026 |
| 172 | BitTap |
DOT/USDT | $1.28 | $159,171 | 08:00:17 06/05/2026 |
| 173 | Bitrue |
DOT/SOL | $1.28 | $157,892 | 07:57:08 06/05/2026 |
| 174 | WhiteBIT |
DOT/EUR | $1.27 | $153,826 | 07:42:08 06/05/2026 |
| 175 |  FMFW.io |
DOT/USD | $1.28 | $149,493 | 08:00:10 06/05/2026 |
| 176 |  Mandala Exchange |
DOT/USDT | $1.28 | $149,466 | 08:00:11 06/05/2026 |
| 177 |  Gleec BTC |
DOT/USDT | $1.28 | $149,466 | 08:00:10 06/05/2026 |
| 178 |  Changelly PRO |
DOT/USDT | $1.28 | $149,460 | 08:00:12 06/05/2026 |
| 179 | Bit2Me |
DOT/USDC | $1.28 | $136,457 | 07:57:11 06/05/2026 |
| 180 | Biconomy.com |
DOT/USDC | $1.28 | $136,198 | 07:57:11 06/05/2026 |
| 181 |  BiFinance |
DOT/USDT | $1.27 | $125,701 | 07:54:13 06/05/2026 |
| 182 | KoinBX |
DOT/BTC | $1.28 | $122,799 | 08:00:09 06/05/2026 |
| 183 | UZX |
DOT/ETH | $1.27 | $119,690 | 07:57:11 06/05/2026 |
| 184 | BITmarkets |
DOT/USDC | $1.28 | $119,377 | 08:00:08 06/05/2026 |
| 185 |  Bilaxy |
DOT/USDT | $1.27 | $111,555 | 08:00:08 06/05/2026 |
| 186 | EXMO.ME |
DOT/USDC | $1.27 | $109,673 | 07:54:11 06/05/2026 |
| 187 | EXMO |
DOT/USDC | $1.28 | $109,543 | 07:57:11 06/05/2026 |
| 188 | CoinUp.io |
DOT/USDT | $1.27 | $106,816 | 07:57:12 06/05/2026 |
| 189 | Tebbit |
DOT/USDT | $1.28 | $105,368 | 08:00:20 06/05/2026 |
| 190 | MEXC |
DOT/USD1 | $1.27 | $102,611 | 07:54:15 06/05/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $99,420.35 | 08:00:16 06/05/2026 |
| 192 | XT.COM |
DOT/USDC | $1.28 | $99,301.64 | 07:57:13 06/05/2026 |
| 193 |  Tothemoon |
DOT/EUR | $1.28 | $93,030.16 | 08:00:15 06/05/2026 |
| 194 |  BitDelta |
DOT/USDT | $1.27 | $91,143.53 | 08:00:10 06/05/2026 |
| 195 | Niza.io |
DOT/EUR | $1.27 | $90,821.20 | 07:57:13 06/05/2026 |
| 196 | CoinTR |
DOT/TRY | $1.27 | $88,731.20 | 08:00:07 06/05/2026 |
| 197 | Azbit |
DOT/USDC | $1.28 | $86,917.21 | 07:57:07 06/05/2026 |
| 198 | WhiteBIT |
DOT/USDC | $1.27 | $86,744.50 | 07:42:08 06/05/2026 |
| 199 | WEEX |
DOT/USDT | $1.27 | $85,140.46 | 07:57:11 06/05/2026 |
| 200 | BingX |
DOT/USDC | $1.27 | $77,122.30 | 07:54:10 06/05/2026 |
| 201 | Tothemoon |
DOT/USD | $1.28 | $74,316.40 | 08:00:15 06/05/2026 |
| 202 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $73,164.43 | 07:54:07 06/05/2026 |
| 203 | WEEX |
DOT/USDC | $1.28 | $72,596.85 | 07:57:11 06/05/2026 |
| 204 | KuCoin |
DOT/USDC | $1.28 | $71,536.66 | 07:56:23 06/05/2026 |
| 205 | Crypto.com Exchange |
DOT/USD | $1.28 | $59,757.64 | 07:54:17 06/05/2026 |
| 206 |  Backpack Exchange |
DOT/USDC | $1.28 | $59,582.62 | 07:57:15 06/05/2026 |
| 207 |  Bitkub |
DOT/THB | $1.27 | $57,565.74 | 07:57:11 06/05/2026 |
| 208 | Bitbaby |
DOT/USDC | $1.27 | $57,487.89 | 07:54:07 06/05/2026 |
| 209 | MEXC |
DOT/USDC | $1.27 | $56,518.81 | 07:45:08 06/05/2026 |
| 210 | MEXC |
DOT/USD1 | $1.27 | $55,494.59 | 07:45:08 06/05/2026 |
| 211 |  Ekbit |
DOT/USDT | $1.28 | $55,143.00 | 08:00:16 06/05/2026 |
| 212 | BITmarkets |
DOT/USDP | $1.28 | $51,429.35 | 08:00:08 06/05/2026 |
| 213 |  Deepcoin |
DOT/USDT | $1.27 | $49,565.99 | 07:57:07 06/05/2026 |
| 214 |  CoinCola |
DOT/USDT | $1.28 | $48,179.46 | 08:00:10 06/05/2026 |
| 215 |  Aster |
DOT/USDT | $1.27 | $47,973.09 | 07:54:15 06/05/2026 |
| 216 | Binance |
DOT/BNB | $1.28 | $46,114.06 | 07:56:54 06/05/2026 |
| 217 | Bitrue |
DOT/USDC | $1.27 | $43,762.92 | 07:57:08 06/05/2026 |
| 218 | Binance |
DOT/FDUSD | $1.28 | $39,375.58 | 07:56:42 06/05/2026 |
| 219 |  Bullish |
DOT/USDC | $1.28 | $38,362.24 | 08:00:07 06/05/2026 |
| 220 | KuCoin |
DOT/KCS | $1.27 | $36,633.50 | 07:56:23 06/05/2026 |
| 221 | Tothemoon |
DOT/USDT | $1.28 | $36,529.50 | 08:00:15 06/05/2026 |
| 222 | Tothemoon |
DOT/USDC | $1.28 | $36,148.92 | 08:00:15 06/05/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.28 | $35,976.64 | 07:57:15 06/05/2026 |
| 224 |  Bitbank |
DOT/JPY | $1.28 | $34,924.01 | 07:57:11 06/05/2026 |
| 225 |  Cryptonex |
DOT/USDT | $1.27 | $34,600.12 | 08:00:08 06/05/2026 |
| 226 |  Blynex |
DOT/USDT | $1.28 | $32,423.86 | 08:00:10 06/05/2026 |
| 227 | Coinbase Exchange |
DOT/BTC | $1.28 | $30,459.28 | 07:57:00 06/05/2026 |
| 228 | KuCoin |
DOT/BTC | $1.27 | $30,166.68 | 07:56:53 06/05/2026 |
| 229 | Gate |
DOT/BTC | $1.27 | $29,009.31 | 07:56:24 06/05/2026 |
| 230 | SunX |
DOT/USDT | $1.28 | $28,347.35 | 08:00:18 06/05/2026 |
| 231 | Kraken |
DOT/GBP | $1.28 | $28,294.24 | 07:59:24 06/05/2026 |
| 232 | Coinbase Exchange |
DOT/EUR | $1.28 | $28,035.70 | 07:57:00 06/05/2026 |
| 233 |  Bybit EU |
DOT/USDC | $1.28 | $27,884.66 | 07:54:09 06/05/2026 |
| 234 | Kraken |
DOT/USDC | $1.27 | $27,765.48 | 07:59:54 06/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $26,492.26 | 07:59:39 06/05/2026 |
| 236 | LeveX |
DOT/USD | $1.28 | $26,426.14 | 08:00:16 06/05/2026 |
| 237 |  Bitfinex |
DOT/USD | $1.28 | $22,995.81 | 07:59:53 06/05/2026 |
| 238 | Bybit |
DOT/USDC | $1.27 | $22,921.66 | 07:54:12 06/05/2026 |
| 239 |  Bitso |
DOT/USD | $1.27 | $21,532.88 | 07:59:53 06/05/2026 |
| 240 | LeveX |
DOT/USDT | $1.28 | $21,441.54 | 08:00:08 06/05/2026 |
| 241 | OKX |
DOT/USD | $1.27 | $21,399.15 | 07:56:53 06/05/2026 |
| 242 | Kraken |
DOT/USDT | $1.28 | $21,347.27 | 07:59:54 06/05/2026 |
| 243 | idax exchange |
DOT/BTC | $1.28 | $20,702.56 | 08:00:12 06/05/2026 |
| 244 |  Kanga Exchange |
DOT/PLN | $1.27 | $19,304.51 | 07:54:11 06/05/2026 |
| 245 | Kanga Exchange |
DOT/USDT | $1.27 | $19,295.79 | 07:54:11 06/05/2026 |
| 246 | Binance |
DOT/ETH | $1.28 | $19,081.36 | 07:56:54 06/05/2026 |
| 247 |  XBO.com |
DOT/USD | $1.27 | $17,931.50 | 07:57:10 06/05/2026 |
| 248 | CoinEx |
DOT/BTC | $1.28 | $17,063.66 | 07:59:23 06/05/2026 |
| 249 | XBO.com |
DOT/USDT | $1.28 | $16,772.09 | 07:57:10 06/05/2026 |
| 250 | OKX |
DOT/TRY | $1.28 | $16,426.71 | 07:56:53 06/05/2026 |
| 251 |  Foxbit |
DOT/BRL | $1.27 | $16,118.07 | 08:00:08 06/05/2026 |
| 252 | HTX |
DOT/USD | $1.28 | $15,703.60 | 07:57:16 06/05/2026 |
| 253 |  Binance.US |
DOT/USDT | $1.27 | $15,612.11 | 07:59:23 06/05/2026 |
| 254 |  Emirex |
DOT/USDC | $1.28 | $15,590.73 | 08:00:08 06/05/2026 |
| 255 | Bitfinex |
DOT/USDT | $1.27 | $15,103.67 | 07:59:53 06/05/2026 |
| 256 | Coinbase Exchange |
DOT/GBP | $1.28 | $14,946.91 | 07:56:30 06/05/2026 |
| 257 |  CoinDCX |
DOT/INR | $1.29 | $14,547.04 | 07:57:10 06/05/2026 |
| 258 |  HitBTC |
DOT/USDT | $1.27 | $13,678.71 | 07:54:15 06/05/2026 |
| 259 | Gleec BTC |
DOT/USDT | $1.27 | $13,678.56 | 08:00:15 06/05/2026 |
| 260 | Mandala Exchange |
DOT/USDT | $1.28 | $13,466.66 | 08:00:20 06/05/2026 |
| 261 |  Flipster |
DOT/USDT | $1.27 | $13,354.69 | 08:00:16 06/05/2026 |
| 262 | MEXC |
DOT/BTC | $1.27 | $12,456.25 | 07:45:08 06/05/2026 |
| 263 | Kraken |
DOT/XBT | $1.28 | $12,277.76 | 07:59:24 06/05/2026 |
| 264 |  Coinmetro |
DOT/EUR | $1.28 | $11,249.90 | 08:00:11 06/05/2026 |
| 265 |  Binance TH |
DOT/USDT | $1.28 | $10,476.59 | 07:57:11 06/05/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.28 | $9,580.57 | 07:54:35 06/05/2026 |
| 267 |  Indodax |
DOT/IDR | $1.28 | $9,227.65 | 07:59:23 06/05/2026 |
| 268 | Kanga Exchange |
DOT/USDC | $1.27 | $9,032.41 | 07:54:11 06/05/2026 |
| 269 | EXMO |
DOT/USD | $1.31 | $8,970.18 | 07:57:11 06/05/2026 |
| 270 | Bitstamp by Robinhood |
DOT/EUR | $1.28 | $8,940.24 | 07:59:53 06/05/2026 |
| 271 | Gate |
DOT/USDC | $1.28 | $8,394.46 | 07:56:54 06/05/2026 |
| 272 | LeveX |
DOT/USDC | $1.28 | $7,942.43 | 08:00:08 06/05/2026 |
| 273 | Ekbit |
DOT/USDT | $1.28 | $7,804.54 | 08:00:12 06/05/2026 |
| 274 | Coinmetro |
DOT/USDT | $1.28 | $7,205.89 | 08:00:11 06/05/2026 |
| 275 |  TRIV |
DOT/IDR | $1.28 | $7,175.15 | 08:00:11 06/05/2026 |
| 276 | TRIV |
DOT/USDT | $1.28 | $7,175.01 | 08:00:11 06/05/2026 |
| 277 |  Tokocrypto |
DOT/USDT | $1.28 | $7,132.89 | 07:57:11 06/05/2026 |
| 278 | Niza.io |
DOT/GBP | $1.28 | $7,014.53 | 07:57:13 06/05/2026 |
| 279 | Kraken |
DOT/ETH | $1.28 | $6,765.09 | 07:59:24 06/05/2026 |
| 280 | Coinmetro |
DOT/USD | $1.28 | $6,703.92 | 08:00:11 06/05/2026 |
| 281 | OKX |
DOT/EUR | $1.28 | $6,671.61 | 07:56:23 06/05/2026 |
| 282 |  Altcoin Trader |
DOT/ZAR | $1.31 | $6,405.07 | 08:00:10 06/05/2026 |
| 283 |  Gemini |
DOT/GUSD | $1.28 | $5,871.07 | 07:59:53 06/05/2026 |
| 284 | Gemini |
DOT/USD | $1.28 | $5,871.07 | 07:59:53 06/05/2026 |
| 285 | KuCoin |
DOT/USD | $1.30 | $5,362.29 | 07:54:22 06/05/2026 |
| 286 |  BitxEX |
DOT/USDT | $1.28 | $5,313.70 | 08:00:17 06/05/2026 |
| 287 | Niza.io |
DOT/USDT | $1.28 | $5,246.80 | 07:57:13 06/05/2026 |
| 288 |  Bitcoiva |
DOT/INR | $1.29 | $4,780.77 | 08:00:09 06/05/2026 |
| 289 |  Coinone |
DOT/KRW | $1.29 | $4,706.77 | 07:58:23 06/05/2026 |
| 290 |  MAX Exchange |
DOT/TWD | $1.28 | $4,592.41 | 07:57:14 06/05/2026 |
| 291 | CoinEx |
DOT/USDC | $1.28 | $4,547.43 | 07:59:53 06/05/2026 |
| 292 | Bybit |
DOT/BTC | $1.28 | $3,836.32 | 07:54:12 06/05/2026 |
| 293 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.27 | $3,501.54 | 07:31:44 06/05/2026 |
| 294 |  Remitano |
DOT/USDT | $1.27 | $3,258.68 | 08:00:10 06/05/2026 |
| 295 | Binance.US |
DOT/USD | $1.29 | $3,195.60 | 07:59:23 06/05/2026 |
| 296 |  NovaDAX |
DOT/BRL | $1.28 | $2,818.68 | 08:00:10 06/05/2026 |
| 297 |  ZebPay |
DOT/INR | $1.29 | $2,513.08 | 08:00:10 06/05/2026 |
| 298 | PointPay |
DOT/USDC | $1.28 | $2,061.19 | 07:57:11 06/05/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $1.27 | $1,877.65 | 07:31:44 06/05/2026 |
| 300 | Bitcoiva |
DOT/USDT | $1.28 | $1,814.09 | 08:00:09 06/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:15 06/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,207,854 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.