Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8574 | $216,078,351 | 16:00:16 10/07/2026 | |
| 2 | DOT/USDT | $0.8575 | $116,220,560 | 16:00:16 10/07/2026 | |
| 3 | DOT/USDT | $7.01 | $78,161,426 | 16:00:15 10/07/2026 | |
| 4 | DOT/USD | $0.8587 | $69,683,420 | 16:00:15 10/07/2026 | |
| 5 | DOT/USDT | $0.8594 | $69,619,891 | 15:57:15 10/07/2026 | |
| 6 | DOT/USDT | $0.8584 | $67,313,124 | 16:00:15 10/07/2026 | |
| 7 | DOT/USDT | $0.8594 | $47,790,177 | 15:57:16 10/07/2026 | |
| 8 | DOT/USDT | $0.8564 | $46,902,202 | 16:00:10 10/07/2026 | |
| 9 | DOT/USDT | $0.8574 | $39,053,661 | 15:54:16 10/07/2026 | |
| 10 | DOT/USDT | $0.8584 | $36,900,669 | 15:57:16 10/07/2026 | |
| 11 | DOT/USDT | $0.8575 | $35,764,606 | 16:00:15 10/07/2026 | |
| 12 | DOT/USDT | $0.8565 | $33,692,144 | 16:00:17 10/07/2026 | |
| 13 | DOT/USDT | $0.8565 | $33,691,841 | 16:00:15 10/07/2026 | |
| 14 | DOT/USDT | $0.8565 | $33,691,841 | 16:00:17 10/07/2026 | |
| 15 | DOT/USDT | $0.8584 | $30,177,085 | 15:57:15 10/07/2026 | |
| 16 | DOT/USDT | $0.8574 | $26,806,682 | 16:00:15 10/07/2026 | |
| 17 | DOT/USDT | $0.8574 | $23,541,803 | 15:57:18 10/07/2026 | |
| 18 | DOT/USDT | $0.8584 | $21,804,770 | 15:57:15 10/07/2026 | |
| 19 | DOT/USDT | $0.8594 | $18,075,802 | 15:57:17 10/07/2026 | |
| 20 | DOT/USDT | $0.8574 | $13,897,894 | 16:00:09 10/07/2026 | |
| 21 | DOT/USDT | $0.8575 | $13,836,231 | 16:00:15 10/07/2026 | |
| 22 | DOT/USDT | $0.8594 | $13,334,696 | 15:57:17 10/07/2026 | |
| 23 | DOT/USDT | $0.8563 | $13,116,615 | 16:00:15 10/07/2026 | |
| 24 | DOT/USDT | $0.8594 | $13,067,587 | 15:57:15 10/07/2026 | |
| 25 | DOT/USDT | $0.8575 | $12,987,345 | 16:00:16 10/07/2026 | |
| 26 | DOT/USDT | $0.8592 | $12,896,363 | 15:57:18 10/07/2026 | |
| 27 | DOT/USDT | $0.8586 | $12,458,102 | 15:57:19 10/07/2026 | |
| 28 | DOT/USDT | $0.8554 | $11,842,563 | 15:57:18 10/07/2026 | |
| 29 | DOT/USDT | $0.8594 | $10,975,490 | 15:57:16 10/07/2026 | |
| 30 | DOT/USDT | $0.8584 | $10,902,209 | 15:57:16 10/07/2026 | |
| 31 | DOT/USDT | $0.8574 | $10,719,235 | 15:51:15 10/07/2026 | |
| 32 | DOT/USDT | $0.8584 | $10,618,021 | 15:57:17 10/07/2026 | |
| 33 | DOT/USDT | $0.8583 | $10,585,455 | 15:54:16 10/07/2026 | |
| 34 | DOT/USDT | $0.8584 | $8,881,511 | 15:57:17 10/07/2026 | |
| 35 | DOT/USDT | $0.8584 | $8,143,241 | 15:57:17 10/07/2026 | |
| 36 | DOT/USDT | $0.8565 | $7,791,549 | 16:00:17 10/07/2026 | |
| 37 | DOT/USDT | $0.8584 | $7,621,345 | 15:57:16 10/07/2026 | |
| 38 | DOT/USDT | $0.8565 | $7,611,325 | 16:00:16 10/07/2026 | |
| 39 | DOT/USDT | $0.8584 | $7,411,282 | 15:57:16 10/07/2026 | |
| 40 | DOT/USDT | $0.8594 | $6,938,035 | 15:57:09 10/07/2026 | |
| 41 | DOT/USDT | $0.8574 | $6,296,449 | 15:57:17 10/07/2026 | |
| 42 | DOT/USDT | $0.8585 | $6,281,571 | 16:00:08 10/07/2026 | |
| 43 | DOT/USDT | $0.8584 | $6,251,606 | 15:57:09 10/07/2026 | |
| 44 | DOT/USDT | $0.8584 | $5,817,582 | 15:57:19 10/07/2026 | |
| 45 | DOT/USDT | $1.33 | $5,779,678 | 16:00:16 10/07/2026 | |
| 46 | DOT/USDT | $0.8574 | $5,752,581 | 16:00:08 10/07/2026 | |
| 47 | DOT/USDT | $0.8584 | $5,735,635 | 15:54:12 10/07/2026 | |
| 48 | DOT/USDT | $0.8574 | $5,644,156 | 16:00:07 10/07/2026 | |
| 49 | DOT/USDT | $0.8575 | $5,565,430 | 16:00:11 10/07/2026 | |
| 50 | DOT/USDT | $0.8575 | $5,065,770 | 16:00:16 10/07/2026 | |
| 51 | DOT/USDT | $0.8583 | $4,667,886 | 16:00:11 10/07/2026 | |
| 52 | DOT/USDT | $0.8574 | $4,519,284 | 15:24:19 10/07/2026 | |
| 53 | DOT/USDT | $0.8585 | $4,460,800 | 15:56:54 10/07/2026 | |
| 54 | DOT/USDT | $0.8594 | $4,318,750 | 15:57:11 10/07/2026 | |
| 55 | DOT/USDT | $0.8584 | $4,265,406 | 15:57:17 10/07/2026 | |
| 56 | DOT/USD | $0.8560 | $3,523,453 | 16:00:16 10/07/2026 | |
| 57 | DOT/USDT | $0.8589 | $3,199,490 | 15:57:09 10/07/2026 | |
| 58 | DOT/USDT | $0.8594 | $3,173,748 | 15:48:11 10/07/2026 | |
| 59 | DOT/USDT | $0.8578 | $3,172,453 | 15:54:15 10/07/2026 | |
| 60 | DOT/USDT | $0.8575 | $3,165,237 | 16:00:15 10/07/2026 | |
| 61 | DOT/USDT | $0.8594 | $3,158,211 | 15:51:03 10/07/2026 | |
| 62 | DOT/USDT | $0.8574 | $3,152,579 | 15:51:16 10/07/2026 | |
| 63 | DOT/USDT | $0.8574 | $3,143,773 | 16:00:08 10/07/2026 | |
| 64 | DOT/USDT | $0.8604 | $2,932,704 | 15:57:15 10/07/2026 | |
| 65 | DOT/USDT | $0.8594 | $2,781,406 | 15:57:15 10/07/2026 | |
| 66 | DOT/USDT | $0.8594 | $2,661,655 | 15:57:16 10/07/2026 | |
| 67 | DOT/USDT | $0.8584 | $2,649,915 | 15:57:15 10/07/2026 | |
| 68 | DOT/USDT | $0.8575 | $2,319,095 | 16:00:16 10/07/2026 | |
| 69 | DOT/USDT | $0.8594 | $2,317,083 | 15:57:15 10/07/2026 | |
| 70 | DOT/USDT | $0.8565 | $2,271,402 | 16:00:15 10/07/2026 | |
| 71 | DOT/USDT | $0.8585 | $2,230,108 | 15:57:09 10/07/2026 | |
| 72 | DOT/USDT | $0.8575 | $2,205,788 | 16:00:10 10/07/2026 | |
| 73 | DOT/USDT | $0.8587 | $2,153,691 | 15:57:08 10/07/2026 | |
| 74 | DOT/USDT | $0.8575 | $2,082,463 | 15:57:08 10/07/2026 | |
| 75 | DOT/USDT | $0.8584 | $2,024,056 | 15:57:16 10/07/2026 | |
| 76 | DOT/USDT | $0.8585 | $2,004,861 | 15:57:08 10/07/2026 | |
| 77 | DOT/USDT | $0.8574 | $1,988,619 | 15:57:17 10/07/2026 | |
| 78 | DOT/USDT | $0.8577 | $1,909,703 | 16:00:07 10/07/2026 | |
| 79 | DOT/USDT | $0.8584 | $1,852,851 | 16:00:07 10/07/2026 | |
| 80 | DOT/USDT | $0.8585 | $1,842,080 | 15:57:08 10/07/2026 | |
| 81 | DOT/USDT | $0.8584 | $1,784,194 | 15:57:12 10/07/2026 | |
| 82 | DOT/USDT | $0.8585 | $1,669,987 | 15:54:11 10/07/2026 | |
| 83 | DOT/USDT | $0.8574 | $1,570,265 | 15:57:11 10/07/2026 | |
| 84 | DOT/USDT | $0.8575 | $1,492,451 | 16:00:16 10/07/2026 | |
| 85 | DOT/USD | $0.8581 | $1,489,808 | 15:57:16 10/07/2026 | |
| 86 | DOT/USDT | $0.8544 | $1,444,989 | 16:00:10 10/07/2026 | |
| 87 | DOT/USDT | $0.8574 | $1,359,401 | 16:00:40 10/07/2026 | |
| 88 | DOT/USDT | $0.8577 | $1,324,175 | 16:00:07 10/07/2026 | |
| 89 | DOT/USDT | $0.8575 | $1,323,196 | 16:00:09 10/07/2026 | |
| 90 | DOT/USDT | $0.8574 | $1,323,104 | 16:00:09 10/07/2026 | |
| 91 | DOT/USDT | $0.8601 | $1,317,520 | 15:48:10 10/07/2026 | |
| 92 | DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 | |
| 93 | DOT/USDT | $0.8584 | $1,270,195 | 15:57:19 10/07/2026 | |
| 94 | DOT/USDT | $0.8574 | $1,261,981 | 16:00:08 10/07/2026 | |
| 95 | DOT/USDT | $0.8594 | $1,254,375 | 15:57:11 10/07/2026 | |
| 96 | DOT/USDT | $0.8574 | $1,248,584 | 15:57:11 10/07/2026 | |
| 97 | DOT/USDT | $0.8565 | $1,240,886 | 16:00:17 10/07/2026 | |
| 98 | DOT/USDT | $0.8584 | $1,220,822 | 15:57:13 10/07/2026 | |
| 99 | DOT/USDT | $0.8575 | $1,197,620 | 15:57:10 10/07/2026 | |
| 100 | DOT/USDT | $0.8584 | $1,178,789 | 15:57:10 10/07/2026 | |
| 101 | DOT/USDT | $0.9489 | $1,169,238 | 16:03:16 10/07/2026 | |
| 102 | DOT/USDT | $0.8584 | $1,144,844 | 15:57:07 10/07/2026 | |
| 103 | DOT/USDT | $0.8594 | $1,105,880 | 15:56:53 10/07/2026 | |
| 104 | DOT/USD | $0.8590 | $1,092,965 | 15:56:29 10/07/2026 | |
| 105 | DOT/USDT | $0.8585 | $1,087,087 | 15:57:07 10/07/2026 | |
| 106 | DOT/USDC | $0.8594 | $1,063,154 | 15:57:26 10/07/2026 | |
| 107 | DOT/USDT | $0.8584 | $1,036,093 | 15:57:19 10/07/2026 | |
| 108 | DOT/USDT | $0.8584 | $1,027,282 | 16:00:07 10/07/2026 | |
| 109 | DOT/USDT | $0.8584 | $1,027,176 | 16:00:07 10/07/2026 | |
| 110 | DOT/USDT | $0.8574 | $1,009,398 | 16:03:16 10/07/2026 | |
| 111 | DOT/USDT | $0.8595 | $963,008 | 15:57:10 10/07/2026 | |
| 112 | DOT/USDT | $0.8584 | $959,498 | 15:57:16 10/07/2026 | |
| 113 | DOT/USDT | $0.8584 | $932,349 | 15:57:17 10/07/2026 | |
| 114 | DOT/USDT | $0.8589 | $928,721 | 16:00:16 10/07/2026 | |
| 115 | DOT/USDT | $0.8585 | $835,844 | 16:00:18 10/07/2026 | |
| 116 | DOT/USDT | $0.8574 | $801,698 | 15:59:53 10/07/2026 | |
| 117 | DOT/USDT | $0.8575 | $794,728 | 16:00:13 10/07/2026 | |
| 118 | DOT/USDT | $0.8575 | $790,976 | 16:00:16 10/07/2026 | |
| 119 | DOT/USDT | $0.8247 | $736,356 | 16:00:07 10/07/2026 | |
| 120 | DOT/USDT | $0.8585 | $720,326 | 15:57:07 10/07/2026 | |
| 121 | DOT/USDT | $0.8564 | $701,441 | 16:00:08 10/07/2026 | |
| 122 | DOT/USD | $0.8590 | $688,413 | 16:00:07 10/07/2026 | |
| 123 | DOT/USD | $0.8590 | $688,408 | 16:00:08 10/07/2026 | |
| 124 | DOT/USDT | $0.8575 | $687,956 | 16:00:09 10/07/2026 | |
| 125 | DOT/USDT | $0.8574 | $672,643 | 15:51:08 10/07/2026 | |
| 126 | DOT/USDT | $0.8594 | $669,915 | 15:57:11 10/07/2026 | |
| 127 | DOT/USDT | $0.8584 | $669,398 | 15:57:16 10/07/2026 | |
| 128 | DOT/USDT | $0.9643 | $636,969 | 16:00:09 10/07/2026 | |
| 129 | DOT/USDC | $0.8609 | $614,298 | 15:57:10 10/07/2026 | |
| 130 | DOT/USDT | $0.8574 | $600,295 | 16:00:07 10/07/2026 | |
| 131 | DOT/USDC | $0.8568 | $594,159 | 16:00:09 10/07/2026 | |
| 132 | DOT/USDC | $0.8568 | $594,118 | 16:00:09 10/07/2026 | |
| 133 | DOT/USDT | $0.8584 | $588,043 | 16:00:09 10/07/2026 | |
| 134 | DOT/USDT | $0.8574 | $576,091 | 16:00:09 10/07/2026 | |
| 135 | DOT/INR | $0.8973 | $575,205 | 16:00:12 10/07/2026 | |
| 136 | DOT/USDT | $0.8577 | $565,480 | 16:00:07 10/07/2026 | |
| 137 | DOT/USDT | $0.8583 | $559,067 | 15:59:55 10/07/2026 | |
| 138 | DOT/USDT | $0.8590 | $558,512 | 15:57:09 10/07/2026 | |
| 139 | DOT/USD | $0.8583 | $535,315 | 16:03:15 10/07/2026 | |
| 140 | DOT/USDC | $0.8583 | $493,908 | 15:56:42 10/07/2026 | |
| 141 | DOT/EUR | $0.8592 | $470,724 | 15:57:08 10/07/2026 | |
| 142 | DOT/USDT | $0.8585 | $432,279 | 16:03:20 10/07/2026 | |
| 143 | DOT/USD | $0.8581 | $424,386 | 16:03:50 10/07/2026 | |
| 144 | DOT/USDT | $0.8584 | $408,310 | 15:57:11 10/07/2026 | |
| 145 | DOT/USDT | $0.8574 | $401,514 | 16:00:11 10/07/2026 | |
| 146 | DOT/USDT | $0.8595 | $396,227 | 15:57:08 10/07/2026 | |
| 147 | DOT/USDT | $0.8565 | $393,239 | 16:00:17 10/07/2026 | |
| 148 | DOT/USD | $0.8581 | $391,544 | 15:59:24 10/07/2026 | |
| 149 | DOT/USD | $0.8594 | $386,590 | 15:57:08 10/07/2026 | |
| 150 | DOT/EUR | $0.8586 | $386,062 | 15:59:54 10/07/2026 | |
| 151 | DOT/USDT | $0.8574 | $384,814 | 16:00:07 10/07/2026 | |
| 152 | DOT/USDT | $0.8574 | $384,812 | 16:00:08 10/07/2026 | |
| 153 | DOT/EUR | $0.8586 | $367,912 | 16:00:07 10/07/2026 | |
| 154 | DOT/USDC | $0.8568 | $356,495 | 16:00:13 10/07/2026 | |
| 155 | DOT/USDT | $0.8582 | $355,034 | 15:59:24 10/07/2026 | |
| 156 | DOT/USD | $0.8583 | $353,365 | 15:57:16 10/07/2026 | |
| 157 | DOT/USDT | $0.8574 | $342,086 | 15:54:16 10/07/2026 | |
| 158 | DOT/USDT | $0.8596 | $334,193 | 15:57:07 10/07/2026 | |
| 159 | DOT/vDOT | $0.8586 | $333,145 | 16:00:08 10/07/2026 | |
| 160 | DOT/BTC | $0.8580 | $330,097 | 16:00:12 10/07/2026 | |
| 161 | DOT/USDT | $0.8594 | $323,408 | 15:57:15 10/07/2026 | |
| 162 | DOT/WBT | $0.8579 | $319,483 | 15:57:08 10/07/2026 | |
| 163 | DOT/USDT | $0.8575 | $313,408 | 16:00:12 10/07/2026 | |
| 164 | DOT/USDC | $0.8596 | $311,008 | 15:57:08 10/07/2026 | |
| 165 | DOT/USD | $0.8588 | $294,209 | 16:03:15 10/07/2026 | |
| 166 | DOT/USDT | $0.8585 | $292,035 | 15:57:08 10/07/2026 | |
| 167 | DOT/USDT | $0.8465 | $291,284 | 16:00:07 10/07/2026 | |
| 168 | DOT/USDT | $0.8464 | $291,275 | 16:00:07 10/07/2026 | |
| 169 | DOT/USDT | $0.8585 | $274,417 | 15:57:08 10/07/2026 | |
| 170 | DOT/USDC | $0.8578 | $266,370 | 16:00:15 10/07/2026 | |
| 171 | DOT/EUR | $0.8575 | $251,461 | 15:57:08 10/07/2026 | |
| 172 | DOT/USDT | $0.8604 | $246,872 | 16:00:07 10/07/2026 | |
| 173 | DOT/USDT | $0.8574 | $236,569 | 16:00:08 10/07/2026 | |
| 174 | DOT/USDT | $0.8593 | $229,479 | 15:57:08 10/07/2026 | |
| 175 | DOT/USDT | $0.8584 | $214,681 | 16:00:10 10/07/2026 | |
| 176 | DOT/USDT | $0.8594 | $211,119 | 15:57:16 10/07/2026 | |
| 177 | DOT/USDT | $0.8584 | $195,782 | 15:48:07 10/07/2026 | |
| 178 | DOT/USDT | $0.8585 | $190,655 | 15:57:07 10/07/2026 | |
| 179 | DOT/USDT | $0.8594 | $190,155 | 16:00:08 10/07/2026 | |
| 180 | DOT/TRY | $0.8547 | $182,760 | 15:57:08 10/07/2026 | |
| 181 | DOT/USDT | $0.8594 | $182,746 | 16:00:08 10/07/2026 | |
| 182 | DOT/USDT | $0.8594 | $174,705 | 15:57:17 10/07/2026 | |
| 183 | DOT/USDT | $0.8584 | $171,406 | 15:54:12 10/07/2026 | |
| 184 | DOT/KRW | $0.8496 | $163,419 | 15:56:53 10/07/2026 | |
| 185 | DOT/USDT | $0.8585 | $162,451 | 15:57:08 10/07/2026 | |
| 186 | DOT/USDT | $0.8584 | $155,859 | 15:48:08 10/07/2026 | |
| 187 | DOT/USDT | $0.8585 | $139,466 | 15:57:09 10/07/2026 | |
| 188 | DOT/USDC | $0.8581 | $138,519 | 15:57:16 10/07/2026 | |
| 189 | DOT/USDT | $0.8384 | $137,601 | 16:00:09 10/07/2026 | |
| 190 | DOT/USDC | $0.8586 | $125,695 | 16:00:15 10/07/2026 | |
| 191 | DOT/USDT | $0.8584 | $122,847 | 16:00:08 10/07/2026 | |
| 192 | DOT/TRY | $0.8599 | $114,170 | 15:57:08 10/07/2026 | |
| 193 | DOT/XRP | $0.8590 | $112,014 | 15:57:08 10/07/2026 | |
| 194 | DOT/USDT | $0.8564 | $110,821 | 16:00:07 10/07/2026 | |
| 195 | DOT/USDT | $0.8594 | $109,300 | 15:57:12 10/07/2026 | |
| 196 | DOT/USDT | $0.8590 | $104,951 | 15:57:08 10/07/2026 | |
| 197 | DOT/KRW | $0.8509 | $102,762 | 15:59:53 10/07/2026 | |
| 198 | DOT/SOL | $0.8591 | $98,978.29 | 15:57:08 10/07/2026 | |
| 199 | DOT/USDT | $0.8584 | $98,719.22 | 16:00:09 10/07/2026 | |
| 200 | DOT/USDT | $0.8594 | $98,296.11 | 15:54:15 10/07/2026 | |
| 201 | DOT/USDC | $0.8589 | $97,347.97 | 15:57:16 10/07/2026 | |
| 202 | DOT/USD | $0.8581 | $95,192.49 | 15:57:09 10/07/2026 | |
| 203 | DOT/EUR | $0.8588 | $93,790.74 | 15:57:09 10/07/2026 | |
| 204 | DOT/USD | $0.8590 | $92,652.34 | 15:59:23 10/07/2026 | |
| 205 | DOT/USD1 | $0.8592 | $91,760.56 | 15:57:16 10/07/2026 | |
| 206 | DOT/USD | $0.8464 | $91,491.03 | 16:04:18 10/07/2026 | |
| 207 | DOT/USDC | $0.8578 | $88,154.79 | 15:51:08 10/07/2026 | |
| 208 | DOT/USDT | $0.8574 | $86,458.68 | 16:03:16 10/07/2026 | |
| 209 | DOT/USD | $0.8587 | $84,496.53 | 16:03:15 10/07/2026 | |
| 210 | DOT/USD | $0.8592 | $80,825.14 | 16:00:17 10/07/2026 | |
| 211 | DOT/USDT | $0.8589 | $76,728.79 | 15:48:17 10/07/2026 | |
| 212 | DOT/TRY | $0.8586 | $74,297.98 | 15:58:23 10/07/2026 | |
| 213 | DOT/USDT | $0.8578 | $72,022.56 | 15:59:53 10/07/2026 | |
| 214 | DOT/USDT | $0.8573 | $66,990.08 | 16:00:17 10/07/2026 | |
| 215 | DOT/USD | $0.8581 | $65,584.85 | 16:00:07 10/07/2026 | |
| 216 | DOT/USDT | $0.8575 | $65,541.28 | 16:00:10 10/07/2026 | |
| 217 | DOT/USDT | $0.8575 | $65,541.28 | 16:00:07 10/07/2026 | |
| 218 | DOT/USDT | $0.8575 | $65,541.28 | 16:00:10 10/07/2026 | |
| 219 | DOT/TRY | $0.8556 | $63,968.75 | 15:56:42 10/07/2026 | |
| 220 | DOT/EUR | $0.8586 | $63,691.89 | 15:56:54 10/07/2026 | |
| 221 | DOT/USDC | $0.8578 | $61,921.27 | 16:00:15 10/07/2026 | |
| 222 | DOT/JPY | $0.8615 | $59,409.91 | 16:00:08 10/07/2026 | |
| 223 | DOT/USDC | $0.8591 | $58,767.77 | 15:42:52 10/07/2026 | |
| 224 | DOT/USD | $0.8458 | $58,355.95 | 16:00:15 10/07/2026 | |
| 225 | DOT/BTC | $0.8590 | $57,721.84 | 15:56:42 10/07/2026 | |
| 226 | DOT/USD1 | $0.8609 | $56,265.71 | 15:48:10 10/07/2026 | |
| 227 | DOT/USDC | $0.8585 | $55,084.36 | 15:48:10 10/07/2026 | |
| 228 | DOT/INR | $0.9017 | $52,361.18 | 15:54:10 10/07/2026 | |
| 229 | DOT/USDC | $0.8599 | $51,845.11 | 16:00:15 10/07/2026 | |
| 230 | DOT/USDT | $0.8584 | $51,484.63 | 16:00:10 10/07/2026 | |
| 231 | DOT/TRY | $0.8556 | $49,563.33 | 15:57:11 10/07/2026 | |
| 232 | DOT/USD | $0.8233 | $48,953.61 | 16:03:16 10/07/2026 | |
| 233 | DOT/USDT | $0.8584 | $46,636.35 | 16:00:09 10/07/2026 | |
| 234 | DOT/USDT | $0.8585 | $45,016.49 | 15:57:10 10/07/2026 | |
| 235 | DOT/USDT | $0.8592 | $43,162.67 | 15:51:07 10/07/2026 | |
| 236 | DOT/USDC | $0.8598 | $42,822.74 | 15:54:11 10/07/2026 | |
| 237 | DOT/USD | $0.8580 | $41,980.66 | 16:00:16 10/07/2026 | |
| 238 | DOT/USDC | $0.8588 | $41,195.32 | 15:48:07 10/07/2026 | |
| 239 | DOT/USDC | $0.8579 | $39,501.53 | 15:57:12 10/07/2026 | |
| 240 | DOT/USDC | $0.8599 | $39,370.21 | 16:00:08 10/07/2026 | |
| 241 | DOT/USDC | $0.8600 | $39,362.59 | 16:00:07 10/07/2026 | |
| 242 | DOT/USDC | $0.8589 | $38,906.18 | 15:57:10 10/07/2026 | |
| 243 | DOT/FDUSD | $0.8592 | $37,841.95 | 15:56:42 10/07/2026 | |
| 244 | DOT/USDT | $0.8589 | $35,436.53 | 15:57:07 10/07/2026 | |
| 245 | DOT/USDC | $0.8571 | $32,088.62 | 16:00:09 10/07/2026 | |
| 246 | DOT/USDC | $0.8594 | $31,155.56 | 15:57:08 10/07/2026 | |
| 247 | DOT/USDT | $0.8590 | $27,429.98 | 15:57:11 10/07/2026 | |
| 248 | DOT/USDC | $0.8597 | $27,328.60 | 15:56:24 10/07/2026 | |
| 249 | DOT/USDT | $0.8584 | $26,132.95 | 16:00:07 10/07/2026 | |
| 250 | DOT/USDC | $0.8569 | $24,408.03 | 16:00:16 10/07/2026 | |
| 251 | DOT/USDT | $0.8594 | $24,155.72 | 16:00:16 10/07/2026 | |
| 252 | DOT/USDC | $0.8597 | $23,544.35 | 15:59:54 10/07/2026 | |
| 253 | DOT/USDC | $0.8599 | $23,320.41 | 16:00:10 10/07/2026 | |
| 254 | DOT/USDT | $0.8577 | $22,940.05 | 15:51:08 10/07/2026 | |
| 255 | DOT/USDC | $0.8598 | $22,421.19 | 16:00:07 10/07/2026 | |
| 256 | DOT/USDT | $4.19 | $21,535.15 | 16:00:17 10/07/2026 | |
| 257 | DOT/XBT | $0.8585 | $21,429.72 | 15:59:24 10/07/2026 | |
| 258 | DOT/USDC | $0.8591 | $20,700.31 | 15:56:53 10/07/2026 | |
| 259 | DOT/USDT | $0.8592 | $19,961.42 | 15:59:54 10/07/2026 | |
| 260 | DOT/USD | $0.8585 | $19,069.95 | 15:56:53 10/07/2026 | |
| 261 | DOT/USDT | $0.8575 | $18,559.21 | 16:00:18 10/07/2026 | |
| 262 | DOT/TRY | $0.8558 | $18,373.75 | 16:00:07 10/07/2026 | |
| 263 | DOT/USDT | $0.8573 | $17,796.93 | 16:00:11 10/07/2026 | |
| 264 | DOT/USDC | $0.8579 | $16,173.89 | 15:57:10 10/07/2026 | |
| 265 | DOT/USDT | $0.8575 | $16,149.02 | 16:00:16 10/07/2026 | |
| 266 | DOT/USDT | $0.8574 | $15,815.79 | 16:03:17 10/07/2026 | |
| 267 | DOT/USD | $0.8578 | $15,320.95 | 16:00:16 10/07/2026 | |
| 268 | DOT/USD | $0.8595 | $14,605.22 | 15:59:53 10/07/2026 | |
| 269 | DOT/USDT | $0.8587 | $14,560.82 | 15:59:53 10/07/2026 | |
| 270 | DOT/USD | $0.8491 | $14,280.96 | 12:54:18 10/07/2026 | |
| 271 | DOT/EUR | $0.8596 | $14,107.93 | 16:00:16 10/07/2026 | |
| 272 | DOT/USDT | $0.8574 | $14,022.84 | 16:00:16 10/07/2026 | |
| 273 | DOT/USD | $0.8400 | $13,569.11 | 16:00:10 10/07/2026 | |
| 274 | DOT/GBP | $0.8605 | $13,557.87 | 15:59:54 10/07/2026 | |
| 275 | DOT/USDC | $0.8599 | $13,382.22 | 15:57:07 10/07/2026 | |
| 276 | DOT/USDT | $0.8584 | $13,309.67 | 15:54:10 10/07/2026 | |
| 277 | DOT/USDC | $0.8278 | $12,844.09 | 16:03:16 10/07/2026 | |
| 278 | DOT/USDC | $0.8578 | $12,844.09 | 16:03:15 10/07/2026 | |
| 279 | DOT/INR | $0.8836 | $11,994.47 | 16:00:10 10/07/2026 | |
| 280 | DOT/USDT | $0.8594 | $11,664.40 | 15:58:23 10/07/2026 | |
| 281 | DOT/USDC | $0.8589 | $11,619.91 | 15:57:09 10/07/2026 | |
| 282 | DOT/BTC | $0.8567 | $11,487.24 | 15:56:59 10/07/2026 | |
| 283 | DOT/EUR | $0.8689 | $10,373.74 | 15:56:59 10/07/2026 | |
| 284 | DOT/USDC | $0.8568 | $10,045.59 | 16:00:11 10/07/2026 | |
| 285 | DOT/BRL | $0.8627 | $9,140.17 | 16:00:07 10/07/2026 | |
| 286 | DOT/BTC | $0.8537 | $8,451.67 | 16:00:09 10/07/2026 | |
| 287 | DOT/BTC | $0.8537 | $8,451.09 | 16:00:09 10/07/2026 | |
| 288 | DOT/USD | $0.8307 | $8,082.83 | 15:57:07 10/07/2026 | |
| 289 | DOT/BTC | $0.8600 | $8,033.29 | 15:48:10 10/07/2026 | |
| 290 | DOT/USDT | $0.8578 | $7,879.42 | 16:00:15 10/07/2026 | |
| 291 | DOT/USDT | $0.8577 | $7,879.12 | 15:57:16 10/07/2026 | |
| 292 | DOT/USDT | $0.8586 | $7,879.11 | 16:00:15 10/07/2026 | |
| 293 | DOT/GBP | $0.8584 | $7,675.46 | 15:56:29 10/07/2026 | |
| 294 | DOT/USDT | $0.8494 | $7,435.35 | 16:00:07 10/07/2026 | |
| 295 | DOT/USDT | $0.8333 | $7,087.19 | 15:57:07 10/07/2026 | |
| 296 | DOT/EUR | $0.8595 | $6,816.90 | 15:56:23 10/07/2026 | |
| 297 | DOT/WBNB | $0.8557 | $6,695.13 | 15:52:02 10/07/2026 | |
| 298 | DOT/WBNB | $0.8558 | $6,640.64 | 15:41:04 10/07/2026 | |
| 299 | DOT/USDC | $0.8589 | $6,559.59 | 16:00:08 10/07/2026 | |
| 300 | DOT/BTC | $0.8584 | $6,517.78 | 15:59:24 10/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,078,351 với tỷ giá $0.8574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.