Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.16 | $449,032,928 | 19:00:17 23/09/2026 | |
| 2 | DOT/USDT | $1.16 | $104,262,532 | 19:00:15 23/09/2026 | |
| 3 | DOT/USDT | $1.15 | $82,565,297 | 18:54:16 23/09/2026 | |
| 4 | DOT/USDT | $1.16 | $74,078,424 | 19:00:15 23/09/2026 | |
| 5 | DOT/USDT | $1.16 | $69,886,590 | 19:00:07 23/09/2026 | |
| 6 | DOT/USDT | $1.16 | $65,644,257 | 19:00:15 23/09/2026 | |
| 7 | DOT/USDT | $1.16 | $63,670,347 | 18:57:16 23/09/2026 | |
| 8 | DOT/USDT | $1.16 | $53,464,421 | 18:57:16 23/09/2026 | |
| 9 | DOT/USDT | $1.16 | $51,912,509 | 18:57:18 23/09/2026 | |
| 10 | DOT/USDT | $1.16 | $51,898,748 | 18:57:15 23/09/2026 | |
| 11 | DOT/USDT | $1.16 | $48,904,003 | 18:57:15 23/09/2026 | |
| 12 | DOT/USDT | $1.16 | $39,144,533 | 18:57:53 23/09/2026 | |
| 13 | DOT/USDT | $1.04 | $35,657,594 | 18:57:16 23/09/2026 | |
| 14 | DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 | |
| 15 | DOT/USDT | $1.16 | $27,079,847 | 19:00:18 23/09/2026 | |
| 16 | DOT/USDT | $1.16 | $27,077,936 | 19:00:15 23/09/2026 | |
| 17 | DOT/USDT | $1.15 | $26,420,404 | 19:00:15 23/09/2026 | |
| 18 | DOT/USDT | $1.16 | $25,198,600 | 18:57:16 23/09/2026 | |
| 19 | DOT/USDT | $1.16 | $23,954,933 | 19:00:15 23/09/2026 | |
| 20 | DOT/USDT | $1.16 | $23,590,566 | 18:57:19 23/09/2026 | |
| 21 | DOT/USDT | $1.16 | $21,583,292 | 19:00:16 23/09/2026 | |
| 22 | DOT/USDT | $1.15 | $21,346,033 | 18:54:16 23/09/2026 | |
| 23 | DOT/USDT | $1.16 | $21,322,496 | 18:57:17 23/09/2026 | |
| 24 | DOT/USDT | $1.16 | $20,131,482 | 18:57:28 23/09/2026 | |
| 25 | DOT/USDT | $1.16 | $18,053,986 | 18:57:16 23/09/2026 | |
| 26 | DOT/USDT | $1.16 | $17,743,569 | 18:57:21 23/09/2026 | |
| 27 | DOT/USDT | $1.16 | $14,327,693 | 18:57:07 23/09/2026 | |
| 28 | DOT/USDT | $1.16 | $14,303,750 | 18:56:54 23/09/2026 | |
| 29 | DOT/USDT | $1.16 | $14,104,860 | 19:00:08 23/09/2026 | |
| 30 | DOT/USDT | $1.16 | $14,104,860 | 19:00:08 23/09/2026 | |
| 31 | DOT/USDT | $1.15 | $13,872,447 | 18:45:15 23/09/2026 | |
| 32 | DOT/USDT | $1.16 | $13,538,644 | 18:57:20 23/09/2026 | |
| 33 | DOT/USDT | $1.16 | $13,356,264 | 18:48:18 23/09/2026 | |
| 34 | DOT/USDT | $1.15 | $12,869,020 | 18:54:15 23/09/2026 | |
| 35 | DOT/USDT | $1.16 | $12,847,867 | 19:00:15 23/09/2026 | |
| 36 | DOT/USDT | $1.15 | $12,782,805 | 18:57:16 23/09/2026 | |
| 37 | DOT/USDT | $1.16 | $11,878,950 | 19:00:08 23/09/2026 | |
| 38 | DOT/USDT | $1.16 | $11,226,202 | 18:57:16 23/09/2026 | |
| 39 | DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 | |
| 40 | DOT/USDT | $1.16 | $10,714,986 | 19:00:12 23/09/2026 | |
| 41 | DOT/USDT | $1.16 | $10,126,664 | 19:00:16 23/09/2026 | |
| 42 | DOT/USDT | $1.16 | $10,094,398 | 18:57:19 23/09/2026 | |
| 43 | DOT/USDT | $1.15 | $9,511,639 | 18:57:16 23/09/2026 | |
| 44 | DOT/USDT | $1.16 | $9,460,527 | 18:51:07 23/09/2026 | |
| 45 | DOT/USDT | $1.16 | $9,158,845 | 18:57:15 23/09/2026 | |
| 46 | DOT/USDT | $1.16 | $9,046,215 | 19:00:07 23/09/2026 | |
| 47 | DOT/USDT | $1.16 | $8,810,882 | 19:00:16 23/09/2026 | |
| 48 | DOT/USDT | $1.16 | $8,032,861 | 18:57:19 23/09/2026 | |
| 49 | DOT/USDT | $1.15 | $8,028,587 | 19:03:16 23/09/2026 | |
| 50 | DOT/USDT | $1.16 | $7,197,984 | 18:57:11 23/09/2026 | |
| 51 | DOT/USDT | $1.16 | $7,187,174 | 19:00:16 23/09/2026 | |
| 52 | DOT/USDT | $1.16 | $7,156,595 | 18:57:10 23/09/2026 | |
| 53 | DOT/USDT | $1.16 | $7,083,886 | 19:00:11 23/09/2026 | |
| 54 | DOT/USDT | $1.16 | $6,798,205 | 18:57:15 23/09/2026 | |
| 55 | DOT/USDT | $1.16 | $6,544,715 | 18:57:19 23/09/2026 | |
| 56 | DOT/USDT | $1.16 | $6,401,964 | 19:00:15 23/09/2026 | |
| 57 | DOT/USDT | $1.16 | $6,222,457 | 19:00:28 23/09/2026 | |
| 58 | DOT/USDT | $1.16 | $5,909,201 | 19:00:08 23/09/2026 | |
| 59 | DOT/USDT | $1.16 | $5,841,592 | 18:56:53 23/09/2026 | |
| 60 | DOT/USDT | $1.16 | $5,829,500 | 19:00:12 23/09/2026 | |
| 61 | DOT/USDT | $1.33 | $5,781,825 | 19:00:15 23/09/2026 | |
| 62 | DOT/USDT | $1.16 | $5,721,243 | 18:57:11 23/09/2026 | |
| 63 | DOT/USD | $1.16 | $5,659,638 | 18:56:59 23/09/2026 | |
| 64 | DOT/USDT | $1.16 | $5,579,335 | 19:00:07 23/09/2026 | |
| 65 | DOT/USDT | $1.16 | $5,561,273 | 18:57:09 23/09/2026 | |
| 66 | DOT/USDT | $1.16 | $5,505,690 | 18:57:07 23/09/2026 | |
| 67 | DOT/USDT | $1.16 | $5,404,626 | 19:00:23 23/09/2026 | |
| 68 | DOT/USDT | $1.16 | $5,229,972 | 18:57:15 23/09/2026 | |
| 69 | DOT/USDT | $1.15 | $5,122,568 | 18:54:07 23/09/2026 | |
| 70 | DOT/USDT | $1.16 | $5,010,374 | 19:00:11 23/09/2026 | |
| 71 | DOT/USDT | $1.16 | $4,867,624 | 19:00:16 23/09/2026 | |
| 72 | DOT/USDT | $1.16 | $4,798,150 | 19:00:16 23/09/2026 | |
| 73 | DOT/USDT | $1.16 | $4,597,873 | 18:51:09 23/09/2026 | |
| 74 | DOT/USDT | $1.16 | $4,530,112 | 18:57:16 23/09/2026 | |
| 75 | DOT/USD | $1.15 | $4,423,839 | 18:57:19 23/09/2026 | |
| 76 | DOT/USDT | $1.16 | $4,390,189 | 18:57:17 23/09/2026 | |
| 77 | DOT/USDT | $1.16 | $4,372,528 | 18:57:08 23/09/2026 | |
| 78 | DOT/USDT | $1.16 | $4,196,175 | 18:57:08 23/09/2026 | |
| 79 | DOT/USDT | $1.16 | $4,148,668 | 19:00:08 23/09/2026 | |
| 80 | DOT/USDT | $1.16 | $3,853,261 | 19:00:08 23/09/2026 | |
| 81 | DOT/USDT | $1.16 | $3,822,501 | 19:00:07 23/09/2026 | |
| 82 | DOT/USDT | $1.16 | $3,782,183 | 19:00:17 23/09/2026 | |
| 83 | DOT/USDT | $1.16 | $3,739,242 | 18:57:07 23/09/2026 | |
| 84 | DOT/USDT | $1.16 | $3,382,601 | 18:57:14 23/09/2026 | |
| 85 | DOT/USDT | $1.16 | $3,284,051 | 19:00:07 23/09/2026 | |
| 86 | DOT/USDT | $1.16 | $3,275,654 | 18:59:24 23/09/2026 | |
| 87 | DOT/USDT | $1.16 | $3,204,569 | 19:00:09 23/09/2026 | |
| 88 | DOT/USDT | $1.16 | $3,177,716 | 18:57:11 23/09/2026 | |
| 89 | DOT/USDT | $1.16 | $3,135,334 | 19:00:09 23/09/2026 | |
| 90 | DOT/USDT | $1.16 | $3,113,261 | 18:59:53 23/09/2026 | |
| 91 | DOT/USDT | $1.16 | $3,089,130 | 18:57:11 23/09/2026 | |
| 92 | DOT/USDT | $1.16 | $3,066,741 | 18:57:10 23/09/2026 | |
| 93 | DOT/USDC | $1.16 | $3,008,439 | 18:57:26 23/09/2026 | |
| 94 | DOT/USDT | $1.15 | $2,589,780 | 18:45:10 23/09/2026 | |
| 95 | DOT/USDT | $1.15 | $2,474,009 | 18:57:15 23/09/2026 | |
| 96 | DOT/USDT | $1.16 | $2,462,912 | 18:57:16 23/09/2026 | |
| 97 | DOT/KRW | $1.15 | $2,446,928 | 18:56:53 23/09/2026 | |
| 98 | DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 | |
| 99 | DOT/USDT | $1.16 | $2,393,866 | 19:00:16 23/09/2026 | |
| 100 | DOT/USDT | $1.16 | $2,344,881 | 18:54:07 23/09/2026 | |
| 101 | DOT/USDT | $1.16 | $2,133,072 | 19:00:19 23/09/2026 | |
| 102 | DOT/USDT | $1.16 | $2,132,504 | 18:57:08 23/09/2026 | |
| 103 | DOT/USDT | $1.15 | $2,127,451 | 18:57:15 23/09/2026 | |
| 104 | DOT/USDT | $1.16 | $2,099,861 | 19:00:14 23/09/2026 | |
| 105 | DOT/USDT | $1.16 | $2,092,928 | 19:00:16 23/09/2026 | |
| 106 | DOT/USDT | $1.16 | $2,077,866 | 18:57:07 23/09/2026 | |
| 107 | DOT/USDT | $1.16 | $2,048,831 | 18:57:07 23/09/2026 | |
| 108 | DOT/USDT | $1.16 | $2,038,924 | 19:00:08 23/09/2026 | |
| 109 | DOT/USDT | $1.16 | $2,002,895 | 19:00:09 23/09/2026 | |
| 110 | DOT/USDT | $1.16 | $2,002,622 | 18:59:54 23/09/2026 | |
| 111 | DOT/USDC | $1.16 | $1,986,742 | 18:56:54 23/09/2026 | |
| 112 | DOT/USDT | $1.16 | $1,939,142 | 18:54:09 23/09/2026 | |
| 113 | DOT/USDT | $1.16 | $1,922,746 | 19:00:09 23/09/2026 | |
| 114 | DOT/USDT | $1.15 | $1,888,496 | 18:57:17 23/09/2026 | |
| 115 | DOT/USDT | $1.16 | $1,868,315 | 19:00:15 23/09/2026 | |
| 116 | DOT/USDT | $1.16 | $1,851,845 | 18:57:09 23/09/2026 | |
| 117 | DOT/USDT | $1.16 | $1,609,564 | 19:00:16 23/09/2026 | |
| 118 | DOT/TRY | $1.16 | $1,594,292 | 18:57:07 23/09/2026 | |
| 119 | DOT/USD | $1.15 | $1,594,247 | 19:03:50 23/09/2026 | |
| 120 | DOT/USDC | $1.15 | $1,572,958 | 19:03:16 23/09/2026 | |
| 121 | DOT/USDT | $1.16 | $1,557,063 | 18:54:33 23/09/2026 | |
| 122 | DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 | |
| 123 | DOT/USDT | $1.16 | $1,519,005 | 19:00:17 23/09/2026 | |
| 124 | DOT/USDC | $1.16 | $1,495,518 | 19:00:09 23/09/2026 | |
| 125 | DOT/USDT | $1.16 | $1,443,317 | 19:00:08 23/09/2026 | |
| 126 | DOT/USDC | $1.16 | $1,401,068 | 18:57:07 23/09/2026 | |
| 127 | DOT/USDT | $1.16 | $1,366,492 | 18:54:07 23/09/2026 | |
| 128 | DOT/USDT | $1.15 | $1,298,250 | 18:57:16 23/09/2026 | |
| 129 | DOT/USD | $1.16 | $1,278,169 | 18:59:54 23/09/2026 | |
| 130 | DOT/USDT | $1.07 | $1,150,334 | 19:03:15 23/09/2026 | |
| 131 | DOT/USD | $1.16 | $1,119,548 | 18:54:16 23/09/2026 | |
| 132 | DOT/USD | $1.16 | $1,089,325 | 18:59:53 23/09/2026 | |
| 133 | DOT/USDT | $1.15 | $1,058,663 | 18:48:11 23/09/2026 | |
| 134 | DOT/USDT | $1.16 | $1,029,942 | 19:00:09 23/09/2026 | |
| 135 | DOT/USDT | $1.15 | $1,021,736 | 18:54:15 23/09/2026 | |
| 136 | DOT/USD | $1.16 | $989,125 | 19:00:15 23/09/2026 | |
| 137 | DOT/USDT | $1.15 | $988,646 | 19:00:15 23/09/2026 | |
| 138 | DOT/USDT | $1.16 | $976,100 | 18:57:16 23/09/2026 | |
| 139 | DOT/USDT | $1.16 | $914,185 | 19:00:07 23/09/2026 | |
| 140 | DOT/USDC | $1.16 | $897,314 | 19:00:09 23/09/2026 | |
| 141 | DOT/USDT | $1.16 | $842,637 | 19:00:12 23/09/2026 | |
| 142 | DOT/EUR | $1.16 | $842,141 | 18:57:08 23/09/2026 | |
| 143 | DOT/USDT | $1.15 | $829,174 | 19:03:17 23/09/2026 | |
| 144 | DOT/EUR | $1.16 | $805,801 | 19:00:08 23/09/2026 | |
| 145 | DOT/EUR | $1.16 | $805,170 | 18:59:54 23/09/2026 | |
| 146 | DOT/KRW | $1.15 | $783,722 | 18:59:23 23/09/2026 | |
| 147 | DOT/USDT | $1.16 | $746,518 | 18:57:24 23/09/2026 | |
| 148 | DOT/USDT | $1.16 | $731,052 | 18:54:07 23/09/2026 | |
| 149 | DOT/USDT | $1.16 | $718,997 | 19:00:07 23/09/2026 | |
| 150 | DOT/WBT | $1.16 | $711,367 | 18:57:07 23/09/2026 | |
| 151 | DOT/USDC | $1.15 | $707,529 | 18:57:09 23/09/2026 | |
| 152 | DOT/USDT | $1.15 | $692,359 | 18:45:08 23/09/2026 | |
| 153 | DOT/EUR | $1.16 | $690,310 | 18:57:07 23/09/2026 | |
| 154 | DOT/USDT | $1.16 | $651,352 | 19:00:12 23/09/2026 | |
| 155 | DOT/USDT | $0.9647 | $637,270 | 19:00:07 23/09/2026 | |
| 156 | DOT/TRY | $1.16 | $607,220 | 18:56:54 23/09/2026 | |
| 157 | DOT/USDT | $1.16 | $605,748 | 19:00:18 23/09/2026 | |
| 158 | DOT/USDT | $1.16 | $604,321 | 19:00:07 23/09/2026 | |
| 159 | DOT/USD | $1.16 | $602,467 | 18:57:16 23/09/2026 | |
| 160 | DOT/USDT | $1.16 | $596,725 | 18:57:11 23/09/2026 | |
| 161 | DOT/INR | $1.20 | $588,640 | 19:00:09 23/09/2026 | |
| 162 | DOT/USDT | $1.16 | $583,558 | 18:57:12 23/09/2026 | |
| 163 | DOT/USDT | $1.16 | $530,970 | 19:00:08 23/09/2026 | |
| 164 | DOT/USDT | $1.15 | $518,103 | 18:54:09 23/09/2026 | |
| 165 | DOT/USDT | $1.16 | $514,930 | 19:00:11 23/09/2026 | |
| 166 | DOT/PERP | $1.16 | $514,565 | 18:54:15 23/09/2026 | |
| 167 | DOT/USDC | $1.15 | $511,567 | 19:00:15 23/09/2026 | |
| 168 | DOT/BTC | $1.16 | $475,829 | 18:56:54 23/09/2026 | |
| 169 | DOT/USD | $1.16 | $470,511 | 19:00:08 23/09/2026 | |
| 170 | DOT/USD | $1.16 | $470,478 | 19:00:08 23/09/2026 | |
| 171 | DOT/USDT | $1.16 | $459,316 | 19:00:16 23/09/2026 | |
| 172 | DOT/USD | $1.15 | $457,522 | 18:45:08 23/09/2026 | |
| 173 | DOT/USDT | $1.16 | $448,068 | 18:57:07 23/09/2026 | |
| 174 | DOT/TRY | $1.16 | $445,129 | 18:59:23 23/09/2026 | |
| 175 | DOT/USD | $1.15 | $439,029 | 19:03:15 23/09/2026 | |
| 176 | DOT/USDT | $1.15 | $437,221 | 18:51:16 23/09/2026 | |
| 177 | DOT/TRY | $1.16 | $425,662 | 18:57:12 23/09/2026 | |
| 178 | DOT/USDC | $1.15 | $402,475 | 19:03:16 23/09/2026 | |
| 179 | DOT/USDT | $1.16 | $398,160 | 18:57:10 23/09/2026 | |
| 180 | DOT/USDT | $1.16 | $395,764 | 19:00:07 23/09/2026 | |
| 181 | DOT/USDT | $1.15 | $392,653 | 19:03:18 23/09/2026 | |
| 182 | DOT/USDT | $1.16 | $372,854 | 19:00:07 23/09/2026 | |
| 183 | DOT/BTC | $1.16 | $366,578 | 19:00:09 23/09/2026 | |
| 184 | DOT/USDT | $1.16 | $363,702 | 19:00:07 23/09/2026 | |
| 185 | DOT/USDT | $1.16 | $362,076 | 19:00:11 23/09/2026 | |
| 186 | DOT/vDOT | $1.16 | $352,994 | 19:00:12 23/09/2026 | |
| 187 | DOT/USDT | $1.16 | $330,136 | 18:59:54 23/09/2026 | |
| 188 | DOT/USD | $1.16 | $329,948 | 19:00:17 23/09/2026 | |
| 189 | DOT/USDT | $1.16 | $320,775 | 19:00:09 23/09/2026 | |
| 190 | DOT/USD | $1.16 | $319,713 | 18:54:07 23/09/2026 | |
| 191 | DOT/XRP | $1.16 | $314,298 | 18:57:08 23/09/2026 | |
| 192 | DOT/USD | $1.16 | $312,020 | 19:00:07 23/09/2026 | |
| 193 | DOT/USDT | $1.16 | $311,939 | 19:00:15 23/09/2026 | |
| 194 | DOT/USDT | $1.16 | $311,939 | 19:00:11 23/09/2026 | |
| 195 | DOT/USDT | $1.16 | $311,938 | 19:00:10 23/09/2026 | |
| 196 | DOT/EUR | $1.16 | $287,360 | 18:56:59 23/09/2026 | |
| 197 | DOT/USDT | $1.16 | $286,353 | 18:57:10 23/09/2026 | |
| 198 | DOT/SOL | $1.16 | $285,784 | 18:57:08 23/09/2026 | |
| 199 | DOT/USDT | $1.16 | $266,960 | 18:57:08 23/09/2026 | |
| 200 | DOT/USD | $1.16 | $258,651 | 19:00:08 23/09/2026 | |
| 201 | DOT/USDT | $1.16 | $251,358 | 19:00:08 23/09/2026 | |
| 202 | DOT/USD | $1.15 | $248,627 | 18:59:53 23/09/2026 | |
| 203 | DOT/USD | $1.15 | $247,643 | 19:03:16 23/09/2026 | |
| 204 | DOT/EUR | $1.16 | $243,582 | 19:00:08 23/09/2026 | |
| 205 | DOT/USDC | $1.15 | $241,723 | 19:00:15 23/09/2026 | |
| 206 | DOT/USDT | $1.16 | $232,780 | 19:00:07 23/09/2026 | |
| 207 | DOT/USDC | $1.16 | $224,336 | 18:57:52 23/09/2026 | |
| 208 | DOT/USDC | $1.16 | $222,813 | 19:00:08 23/09/2026 | |
| 209 | DOT/USDC | $1.16 | $221,112 | 18:59:24 23/09/2026 | |
| 210 | DOT/EUR | $1.16 | $219,106 | 18:56:54 23/09/2026 | |
| 211 | DOT/EUR | $1.16 | $205,650 | 18:54:07 23/09/2026 | |
| 212 | DOT/USDT | $1.16 | $198,886 | 18:54:15 23/09/2026 | |
| 213 | DOT/USDT | $1.16 | $193,975 | 18:57:16 23/09/2026 | |
| 214 | DOT/GBP | $1.17 | $182,796 | 18:56:59 23/09/2026 | |
| 215 | DOT/USD | $1.15 | $177,808 | 19:03:15 23/09/2026 | |
| 216 | DOT/USDC | $1.15 | $174,560 | 18:45:10 23/09/2026 | |
| 217 | DOT/USD | $1.15 | $171,739 | 19:00:11 23/09/2026 | |
| 218 | DOT/INR | $1.23 | $164,269 | 19:00:07 23/09/2026 | |
| 219 | DOT/USDC | $1.16 | $159,032 | 18:57:09 23/09/2026 | |
| 220 | DOT/USDT | $1.16 | $154,895 | 18:59:23 23/09/2026 | |
| 221 | DOT/EUR | $1.16 | $141,307 | 18:59:53 23/09/2026 | |
| 222 | DOT/USDT | $1.16 | $138,051 | 19:00:17 23/09/2026 | |
| 223 | DOT/USDC | $1.16 | $137,896 | 18:57:11 23/09/2026 | |
| 224 | DOT/USDT | $1.18 | $137,157 | 19:00:12 23/09/2026 | |
| 225 | DOT/USDC | $1.16 | $136,775 | 19:03:16 23/09/2026 | |
| 226 | DOT/USDC | $1.15 | $124,626 | 18:57:16 23/09/2026 | |
| 227 | DOT/USDT | $1.16 | $123,217 | 18:57:11 23/09/2026 | |
| 228 | DOT/USDC | $1.16 | $121,294 | 18:56:53 23/09/2026 | |
| 229 | DOT/USDT | $0.8568 | $120,814 | 19:00:07 23/09/2026 | |
| 230 | DOT/USDT | $1.15 | $117,799 | 18:51:11 23/09/2026 | |
| 231 | DOT/USDT | $1.16 | $117,604 | 18:57:07 23/09/2026 | |
| 232 | DOT/USDC | $1.16 | $112,027 | 18:57:15 23/09/2026 | |
| 233 | DOT/USD | $1.15 | $105,229 | 18:56:53 23/09/2026 | |
| 234 | DOT/TRY | $1.16 | $100,971 | 19:00:07 23/09/2026 | |
| 235 | DOT/USDT | $1.15 | $99,549.38 | 19:02:23 23/09/2026 | |
| 236 | DOT/TRY | $1.16 | $95,959.78 | 19:02:23 23/09/2026 | |
| 237 | DOT/WBNB | $1.15 | $90,809.53 | 18:48:28 23/09/2026 | |
| 238 | DOT/USDT | $1.16 | $86,724.62 | 19:00:11 23/09/2026 | |
| 239 | DOT/EUR | $1.16 | $86,677.29 | 19:00:12 23/09/2026 | |
| 240 | DOT/USD1 | $1.15 | $84,951.77 | 18:57:16 23/09/2026 | |
| 241 | DOT/USDC | $1.16 | $84,235.39 | 18:54:09 23/09/2026 | |
| 242 | DOT/USDT | $1.16 | $84,011.92 | 18:54:07 23/09/2026 | |
| 243 | DOT/USDT | $1.16 | $83,810.15 | 19:00:10 23/09/2026 | |
| 244 | DOT/USDC | $1.17 | $80,762.70 | 18:10:03 23/09/2026 | |
| 245 | DOT/BTC | $1.16 | $74,782.43 | 18:56:59 23/09/2026 | |
| 246 | DOT/USD | $1.16 | $73,906.82 | 19:00:12 23/09/2026 | |
| 247 | DOT/USDT | $1.15 | $72,589.02 | 18:59:53 23/09/2026 | |
| 248 | DOT/USDC | $1.16 | $70,933.88 | 18:51:12 23/09/2026 | |
| 249 | DOT/FDUSD | $1.16 | $69,222.62 | 18:56:54 23/09/2026 | |
| 250 | DOT/GBP | $1.16 | $68,860.02 | 19:00:08 23/09/2026 | |
| 251 | DOT/THB | $1.16 | $68,074.25 | 18:57:12 23/09/2026 | |
| 252 | DOT/INR | $1.22 | $67,370.06 | 19:00:08 23/09/2026 | |
| 253 | DOT/USDT | $1.16 | $66,622.92 | 19:00:19 23/09/2026 | |
| 254 | DOT/USD | $1.16 | $64,397.22 | 17:15:17 23/09/2026 | |
| 255 | DOT/USDT | $1.16 | $63,880.68 | 19:00:10 23/09/2026 | |
| 256 | DOT/XBT | $1.15 | $60,430.32 | 18:59:54 23/09/2026 | |
| 257 | DOT/USDC | $1.16 | $59,297.00 | 18:51:09 23/09/2026 | |
| 258 | DOT/USDC | $1.16 | $57,275.75 | 18:57:08 23/09/2026 | |
| 259 | DOT/USDT | $1.15 | $56,875.06 | 19:03:16 23/09/2026 | |
| 260 | DOT/USD1 | $1.16 | $56,235.50 | 18:51:09 23/09/2026 | |
| 261 | DOT/USDC | $1.16 | $54,646.90 | 18:54:09 23/09/2026 | |
| 262 | DOT/JPY | $1.16 | $51,760.78 | 18:57:08 23/09/2026 | |
| 263 | DOT/USDC | $1.16 | $50,987.06 | 18:57:11 23/09/2026 | |
| 264 | DOT/USDC | $1.15 | $49,249.56 | 18:57:53 23/09/2026 | |
| 265 | DOT/USDT | $1.16 | $45,902.59 | 18:57:07 23/09/2026 | |
| 266 | DOT/USDT | $1.16 | $41,175.59 | 19:00:07 23/09/2026 | |
| 267 | DOT/USDC | $1.16 | $39,835.44 | 18:59:54 23/09/2026 | |
| 268 | DOT/USDC | $0.8540 | $39,576.79 | 19:00:12 23/09/2026 | |
| 269 | DOT/USDC | $1.16 | $38,896.50 | 19:00:07 23/09/2026 | |
| 270 | DOT/EUR | $1.15 | $37,137.69 | 18:56:53 23/09/2026 | |
| 271 | DOT/USDT | $1.16 | $35,222.63 | 19:00:07 23/09/2026 | |
| 272 | DOT/USDT | $1.16 | $34,543.20 | 19:00:15 23/09/2026 | |
| 273 | DOT/USDC | $1.15 | $34,525.60 | 19:00:12 23/09/2026 | |
| 274 | DOT/USDT | $1.16 | $34,157.20 | 19:00:12 23/09/2026 | |
| 275 | DOT/USDT | $1.16 | $33,955.71 | 19:00:15 23/09/2026 | |
| 276 | DOT/USDT | $1.16 | $33,954.76 | 19:00:15 23/09/2026 | |
| 277 | DOT/USD | $1.15 | $33,702.09 | 19:00:16 23/09/2026 | |
| 278 | DOT/USDT | $1.16 | $32,196.22 | 19:00:08 23/09/2026 | |
| 279 | DOT/USDT | $1.16 | $32,193.95 | 19:00:08 23/09/2026 | |
| 280 | DOT/USDT | $1.16 | $31,919.57 | 18:54:11 23/09/2026 | |
| 281 | DOT/USD | $1.16 | $30,935.02 | 18:59:24 23/09/2026 | |
| 282 | DOT/USDT | $1.16 | $29,136.45 | 18:57:10 23/09/2026 | |
| 283 | DOT/GBP | $1.15 | $29,069.90 | 18:59:24 23/09/2026 | |
| 284 | DOT/WBNB | $1.16 | $28,373.47 | 18:56:19 23/09/2026 | |
| 285 | DOT/USDT | $1.15 | $26,399.37 | 19:03:17 23/09/2026 | |
| 286 | DOT/BTC | $1.16 | $25,514.45 | 19:00:09 23/09/2026 | |
| 287 | DOT/JPY | $1.15 | $24,966.56 | 19:00:14 23/09/2026 | |
| 288 | DOT/USD | $1.16 | $22,043.43 | 19:00:07 23/09/2026 | |
| 289 | DOT/USDT | $1.15 | $21,191.28 | 18:59:53 23/09/2026 | |
| 290 | DOT/USDT | $1.16 | $16,814.73 | 19:00:19 23/09/2026 | |
| 291 | DOT/USDT | $1.15 | $16,173.11 | 18:56:59 23/09/2026 | |
| 292 | DOT/USDT | $1.16 | $14,789.91 | 18:57:11 23/09/2026 | |
| 293 | DOT/USDT | $1.16 | $14,465.32 | 19:00:12 23/09/2026 | |
| 294 | DOT/USDT | $1.16 | $14,436.71 | 18:57:09 23/09/2026 | |
| 295 | DOT/USDC | $1.15 | $14,125.59 | 19:03:16 23/09/2026 | |
| 296 | DOT/USDC | $1.15 | $14,124.96 | 19:03:16 23/09/2026 | |
| 297 | DOT/IDR | $1.15 | $13,615.40 | 19:02:24 23/09/2026 | |
| 298 | DOT/USDC | $1.16 | $13,101.44 | 18:57:12 23/09/2026 | |
| 299 | DOT/AUD | $1.17 | $12,458.84 | 19:00:09 23/09/2026 | |
| 300 | DOT/USDC | $1.16 | $12,404.69 | 19:00:07 23/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 23/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,032,928 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.