Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,239,923 | 04:00:15 23/04/2026 | |
| 2 | DOT/USDT | $1.27 | $70,119,411 | 03:54:16 23/04/2026 | |
| 3 | DOT/USDT | $1.27 | $55,350,188 | 03:57:15 23/04/2026 | |
| 4 | DOT/USDT | $1.27 | $53,793,028 | 03:57:23 23/04/2026 | |
| 5 | DOT/USD | $1.28 | $53,360,261 | 04:03:15 23/04/2026 | |
| 6 | DOT/USDT | $1.27 | $53,255,355 | 04:00:15 23/04/2026 | |
| 7 | DOT/USDT | $1.27 | $51,626,670 | 03:57:15 23/04/2026 | |
| 8 | DOT/USDT | $1.27 | $47,802,675 | 04:03:17 23/04/2026 | |
| 9 | DOT/USDT | $1.27 | $47,802,231 | 04:03:16 23/04/2026 | |
| 10 | DOT/USDT | $1.27 | $45,913,833 | 03:56:23 23/04/2026 | |
| 11 | DOT/USDT | $1.27 | $44,245,088 | 04:03:15 23/04/2026 | |
| 12 | DOT/USDT | $1.27 | $41,612,545 | 04:03:16 23/04/2026 | |
| 13 | DOT/USDT | $1.27 | $39,881,653 | 04:00:15 23/04/2026 | |
| 14 | DOT/USDT | $1.27 | $35,500,055 | 03:57:15 23/04/2026 | |
| 15 | DOT/USDT | $1.28 | $31,112,602 | 04:03:15 23/04/2026 | |
| 16 | DOT/USDT | $1.27 | $25,860,736 | 03:57:16 23/04/2026 | |
| 17 | DOT/USDT | $1.27 | $23,463,704 | 03:57:15 23/04/2026 | |
| 18 | DOT/USDT | $1.27 | $22,951,644 | 03:57:15 23/04/2026 | |
| 19 | DOT/USDT | $1.27 | $22,695,026 | 03:57:15 23/04/2026 | |
| 20 | DOT/USDT | $1.27 | $21,843,569 | 03:54:16 23/04/2026 | |
| 21 | DOT/USDT | $1.27 | $20,514,172 | 03:57:19 23/04/2026 | |
| 22 | DOT/USDT | $1.27 | $20,500,070 | 03:57:15 23/04/2026 | |
| 23 | DOT/USDT | $1.27 | $19,913,690 | 03:57:16 23/04/2026 | |
| 24 | DOT/USDT | $1.27 | $19,862,127 | 03:57:18 23/04/2026 | |
| 25 | DOT/USDT | $1.27 | $15,238,316 | 03:57:17 23/04/2026 | |
| 26 | DOT/USDT | $1.28 | $14,402,031 | 04:03:11 23/04/2026 | |
| 27 | DOT/USDT | $1.28 | $14,380,062 | 04:03:08 23/04/2026 | |
| 28 | DOT/USDT | $1.27 | $14,176,143 | 03:57:16 23/04/2026 | |
| 29 | DOT/USDT | $1.27 | $12,968,153 | 03:54:10 23/04/2026 | |
| 30 | DOT/USDT | $1.27 | $12,777,033 | 03:57:16 23/04/2026 | |
| 31 | DOT/USDT | $1.27 | $11,275,133 | 04:03:17 23/04/2026 | |
| 32 | DOT/USDT | $1.27 | $11,266,394 | 03:57:16 23/04/2026 | |
| 33 | DOT/USDT | $1.27 | $11,144,027 | 03:57:16 23/04/2026 | |
| 34 | DOT/USDT | $1.27 | $10,963,375 | 03:57:17 23/04/2026 | |
| 35 | DOT/USDT | $1.27 | $10,875,694 | 03:42:08 23/04/2026 | |
| 36 | DOT/USDT | $1.27 | $10,852,973 | 04:03:17 23/04/2026 | |
| 37 | DOT/USDT | $1.27 | $10,543,500 | 03:54:15 23/04/2026 | |
| 38 | DOT/USDT | $1.27 | $9,986,421 | 03:57:15 23/04/2026 | |
| 39 | DOT/USDT | $1.27 | $9,515,928 | 03:54:16 23/04/2026 | |
| 40 | DOT/USDT | $1.27 | $9,448,659 | 04:03:15 23/04/2026 | |
| 41 | DOT/USDT | $1.27 | $9,353,695 | 04:00:19 23/04/2026 | |
| 42 | DOT/USDT | $1.27 | $8,275,838 | 04:03:16 23/04/2026 | |
| 43 | DOT/USDT | $1.27 | $8,240,043 | 03:56:54 23/04/2026 | |
| 44 | DOT/USDT | $1.27 | $8,171,902 | 03:57:09 23/04/2026 | |
| 45 | DOT/USDT | $1.28 | $7,321,294 | 04:03:08 23/04/2026 | |
| 46 | DOT/USDT | $1.27 | $6,542,224 | 03:57:15 23/04/2026 | |
| 47 | DOT/USDT | $1.27 | $6,532,788 | 04:00:15 23/04/2026 | |
| 48 | DOT/USDT | $1.28 | $5,967,467 | 04:03:07 23/04/2026 | |
| 49 | DOT/USDT | $1.28 | $5,913,543 | 04:03:11 23/04/2026 | |
| 50 | DOT/USDT | $1.33 | $5,784,587 | 04:03:17 23/04/2026 | |
| 51 | DOT/USDT | $1.28 | $5,428,289 | 04:03:08 23/04/2026 | |
| 52 | DOT/USDT | $1.27 | $5,195,356 | 04:03:26 23/04/2026 | |
| 53 | DOT/USDT | $1.28 | $4,822,931 | 04:03:16 23/04/2026 | |
| 54 | DOT/USDT | $1.27 | $4,774,124 | 03:54:15 23/04/2026 | |
| 55 | DOT/USDT | $1.27 | $4,693,016 | 03:57:15 23/04/2026 | |
| 56 | DOT/USDT | $1.27 | $4,416,540 | 03:57:15 23/04/2026 | |
| 57 | DOT/USDT | $1.28 | $4,344,704 | 04:03:12 23/04/2026 | |
| 58 | DOT/USDT | $1.27 | $4,338,284 | 04:00:17 23/04/2026 | |
| 59 | DOT/USDT | $1.27 | $4,305,779 | 04:03:15 23/04/2026 | |
| 60 | DOT/USDT | $1.28 | $4,302,649 | 04:03:12 23/04/2026 | |
| 61 | DOT/USDT | $1.27 | $4,218,455 | 03:54:15 23/04/2026 | |
| 62 | DOT/USDT | $1.27 | $4,172,518 | 03:57:21 23/04/2026 | |
| 63 | DOT/USDT | $1.27 | $4,123,083 | 03:57:10 23/04/2026 | |
| 64 | DOT/USDT | $1.27 | $4,118,197 | 03:57:07 23/04/2026 | |
| 65 | DOT/USDT | $1.27 | $4,079,974 | 04:00:12 23/04/2026 | |
| 66 | 5DOT/USD | $1.28 | $3,986,100 | 04:03:13 23/04/2026 | |
| 67 | DOT/USDT | $1.27 | $3,969,634 | 03:57:10 23/04/2026 | |
| 68 | DOT/USDT | $1.27 | $3,788,638 | 03:57:16 23/04/2026 | |
| 69 | DOT/USDT | $1.27 | $3,593,714 | 04:03:16 23/04/2026 | |
| 70 | DOT/USDT | $1.27 | $3,486,140 | 03:57:07 23/04/2026 | |
| 71 | DOT/USDT | $3.55 | $3,311,127 | 04:03:13 23/04/2026 | |
| 72 | DOT/USDT | $1.27 | $3,293,382 | 03:57:10 23/04/2026 | |
| 73 | DOT/USDT | $1.27 | $3,184,829 | 03:57:09 23/04/2026 | |
| 74 | DOT/USDT | $1.27 | $3,161,185 | 03:57:10 23/04/2026 | |
| 75 | DOT/USDT | $1.27 | $3,019,745 | 03:51:16 23/04/2026 | |
| 76 | DOT/USDT | $1.27 | $2,951,356 | 03:57:09 23/04/2026 | |
| 77 | DOT/USDT | $1.27 | $2,886,927 | 03:57:15 23/04/2026 | |
| 78 | DOT/USDT | $1.27 | $2,755,204 | 03:54:11 23/04/2026 | |
| 79 | DOT/USDT | $1.28 | $2,670,212 | 04:03:12 23/04/2026 | |
| 80 | DOT/USDT | $1.27 | $2,604,518 | 03:57:12 23/04/2026 | |
| 81 | DOT/USDT | $1.27 | $2,528,724 | 03:54:19 23/04/2026 | |
| 82 | DOT/USDT | $1.27 | $2,468,249 | 04:03:13 23/04/2026 | |
| 83 | DOT/USDT | $1.27 | $2,335,807 | 03:59:53 23/04/2026 | |
| 84 | DOT/USDT | $1.27 | $2,326,446 | 03:57:10 23/04/2026 | |
| 85 | DOT/USDT | $1.28 | $2,168,211 | 04:03:18 23/04/2026 | |
| 86 | DOT/USD | $1.27 | $2,141,477 | 04:03:16 23/04/2026 | |
| 87 | DOT/USDT | $1.27 | $2,133,560 | 04:03:13 23/04/2026 | |
| 88 | DOT/USDT | $1.27 | $2,133,505 | 04:03:12 23/04/2026 | |
| 89 | DOT/USDT | $1.27 | $2,113,475 | 03:57:10 23/04/2026 | |
| 90 | DOT/USDT | $1.27 | $2,084,347 | 04:03:11 23/04/2026 | |
| 91 | DOT/USDT | $1.27 | $2,084,313 | 04:00:07 23/04/2026 | |
| 92 | DOT/USDT | $1.27 | $2,044,607 | 04:00:11 23/04/2026 | |
| 93 | DOT/USDT | $1.28 | $2,039,369 | 04:03:15 23/04/2026 | |
| 94 | DOT/USDT | $1.27 | $2,008,157 | 03:54:11 23/04/2026 | |
| 95 | DOT/USD | $1.27 | $1,971,597 | 03:57:00 23/04/2026 | |
| 96 | DOT/USDT | $1.27 | $1,762,082 | 04:00:18 23/04/2026 | |
| 97 | DOT/USDT | $1.27 | $1,748,917 | 04:00:08 23/04/2026 | |
| 98 | DOT/USDT | $1.27 | $1,734,041 | 03:57:07 23/04/2026 | |
| 99 | DOT/USDT | $1.27 | $1,685,241 | 03:57:10 23/04/2026 | |
| 100 | DOT/USDT | $1.28 | $1,630,043 | 04:03:12 23/04/2026 | |
| 101 | DOT/USDT | $1.27 | $1,626,637 | 03:57:12 23/04/2026 | |
| 102 | DOT/USDT | $1.28 | $1,623,847 | 04:03:12 23/04/2026 | |
| 103 | DOT/USDT | $1.28 | $1,622,117 | 04:03:07 23/04/2026 | |
| 104 | DOT/USDT | $1.27 | $1,597,741 | 04:03:16 23/04/2026 | |
| 105 | DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 | |
| 106 | DOT/USDT | $1.27 | $1,559,385 | 03:57:07 23/04/2026 | |
| 107 | DOT/USD | $1.27 | $1,550,739 | 03:57:16 23/04/2026 | |
| 108 | DOT/USDT | $1.28 | $1,540,230 | 04:03:17 23/04/2026 | |
| 109 | DOT/USDT | $1.28 | $1,470,774 | 04:03:15 23/04/2026 | |
| 110 | DOT/USDT | $1.27 | $1,469,471 | 03:56:54 23/04/2026 | |
| 111 | DOT/USDT | $1.27 | $1,459,035 | 04:03:15 23/04/2026 | |
| 112 | DOT/USDT | $1.28 | $1,391,127 | 04:03:12 23/04/2026 | |
| 113 | DOT/USDT | $1.27 | $1,379,056 | 03:57:10 23/04/2026 | |
| 114 | DOT/USDC | $1.27 | $1,354,339 | 04:03:13 23/04/2026 | |
| 115 | DOT/USDC | $1.27 | $1,354,305 | 04:03:12 23/04/2026 | |
| 116 | DOT/USDT | $1.27 | $1,309,933 | 03:56:54 23/04/2026 | |
| 117 | DOT/USDT | $1.27 | $1,291,364 | 04:03:16 23/04/2026 | |
| 118 | DOT/USDT | $1.27 | $1,280,136 | 04:03:13 23/04/2026 | |
| 119 | DOT/USDT | $1.27 | $1,265,031 | 03:59:54 23/04/2026 | |
| 120 | DOT/USDT | $1.27 | $1,241,306 | 03:57:07 23/04/2026 | |
| 121 | DOT/USDT | $1.28 | $1,231,160 | 04:03:13 23/04/2026 | |
| 122 | DOT/USDT | $1.27 | $1,226,259 | 04:00:11 23/04/2026 | |
| 123 | DOT/USDT | $1.27 | $1,211,763 | 03:57:11 23/04/2026 | |
| 124 | DOT/USDT | $1.27 | $1,204,823 | 03:42:09 23/04/2026 | |
| 125 | DOT/USDT | $1.28 | $1,194,407 | 04:00:16 23/04/2026 | |
| 126 | DOT/USDC | $1.27 | $1,187,309 | 03:56:54 23/04/2026 | |
| 127 | DOT/USDT | $1.27 | $1,187,205 | 04:00:09 23/04/2026 | |
| 128 | DOT/USDT | $1.27 | $1,136,324 | 03:57:16 23/04/2026 | |
| 129 | DOT/USDT | $1.27 | $1,109,955 | 04:00:15 23/04/2026 | |
| 130 | DOT/USDT | $1.28 | $1,063,165 | 04:03:17 23/04/2026 | |
| 131 | DOT/USDT | $1.27 | $1,034,624 | 03:54:08 23/04/2026 | |
| 132 | DOT/USDT | $1.27 | $1,022,286 | 03:54:16 23/04/2026 | |
| 133 | DOT/USDT | $1.27 | $999,231 | 04:03:16 23/04/2026 | |
| 134 | DOT/USD | $1.27 | $932,271 | 03:57:27 23/04/2026 | |
| 135 | DOT/USDT | $1.28 | $893,196 | 04:03:09 23/04/2026 | |
| 136 | DOT/USD | $1.27 | $873,555 | 04:00:08 23/04/2026 | |
| 137 | DOT/USDT | $1.28 | $871,575 | 04:03:08 23/04/2026 | |
| 138 | DOT/USD | $1.27 | $831,083 | 04:03:09 23/04/2026 | |
| 139 | DOT/USDC | $1.27 | $812,604 | 04:03:13 23/04/2026 | |
| 140 | DOT/USDT | $1.27 | $808,596 | 04:00:17 23/04/2026 | |
| 141 | DOT/USDT | $1.27 | $802,991 | 03:57:10 23/04/2026 | |
| 142 | DOT/vDOT | $1.27 | $779,424 | 04:00:12 23/04/2026 | |
| 143 | DOT/USDT | $1.28 | $778,692 | 04:06:17 23/04/2026 | |
| 144 | DOT/USDT | $1.27 | $777,956 | 03:57:10 23/04/2026 | |
| 145 | DOT/USDC | $1.27 | $768,278 | 03:57:11 23/04/2026 | |
| 146 | DOT/USDT | $1.27 | $758,602 | 03:51:07 23/04/2026 | |
| 147 | DOT/USDT | $1.27 | $743,929 | 04:03:12 23/04/2026 | |
| 148 | DOT/USDT | $1.27 | $723,675 | 04:03:11 23/04/2026 | |
| 149 | DOT/USDT | $1.28 | $719,107 | 04:06:15 23/04/2026 | |
| 150 | DOT/KRW | $1.27 | $701,308 | 03:56:23 23/04/2026 | |
| 151 | DOT/USDT | $1.28 | $679,316 | 03:54:10 23/04/2026 | |
| 152 | DOT/INR | $1.32 | $651,928 | 04:03:12 23/04/2026 | |
| 153 | DOT/USDC | $1.27 | $642,180 | 04:03:15 23/04/2026 | |
| 154 | DOT/USDT | $1.28 | $624,606 | 04:03:11 23/04/2026 | |
| 155 | DOT/USDT | $1.28 | $600,503 | 04:03:11 23/04/2026 | |
| 156 | DOT/USDT | $1.27 | $576,262 | 03:57:17 23/04/2026 | |
| 157 | DOT/USDT | $1.27 | $569,466 | 04:03:11 23/04/2026 | |
| 158 | DOT/USDT | $1.27 | $568,912 | 03:57:10 23/04/2026 | |
| 159 | DOT/USDT | $1.27 | $544,535 | 04:00:08 23/04/2026 | |
| 160 | DOT/USDT | $1.27 | $543,360 | 03:57:08 23/04/2026 | |
| 161 | DOT/USDT | $1.27 | $526,236 | 04:00:11 23/04/2026 | |
| 162 | DOT/EUR | $1.27 | $525,123 | 03:57:08 23/04/2026 | |
| 163 | DOT/USDT | $1.27 | $520,759 | 03:54:08 23/04/2026 | |
| 164 | DOT/USDT | $1.27 | $517,922 | 04:03:09 23/04/2026 | |
| 165 | DOT/USDT | $1.27 | $499,812 | 03:54:07 23/04/2026 | |
| 166 | DOT/USD | $1.28 | $478,616 | 04:06:15 23/04/2026 | |
| 167 | DOT/USDT | $1.27 | $471,989 | 03:59:53 23/04/2026 | |
| 168 | DOT/USD | $1.27 | $432,860 | 03:54:16 23/04/2026 | |
| 169 | DOT/USD | $1.27 | $405,872 | 03:59:25 23/04/2026 | |
| 170 | DOT/USDT | $1.28 | $400,019 | 04:03:15 23/04/2026 | |
| 171 | DOT/TRY | $1.27 | $395,433 | 04:02:23 23/04/2026 | |
| 172 | DOT/USDT | $1.27 | $372,938 | 03:57:07 23/04/2026 | |
| 173 | DOT/USDC | $1.27 | $344,215 | 04:03:18 23/04/2026 | |
| 174 | DOT/USDT | $1.27 | $336,410 | 04:00:11 23/04/2026 | |
| 175 | DOT/USDT | $1.28 | $324,209 | 04:03:08 23/04/2026 | |
| 176 | DOT/USD | $1.27 | $319,184 | 03:57:08 23/04/2026 | |
| 177 | DOT/BTC | $1.27 | $311,482 | 04:03:12 23/04/2026 | |
| 178 | DOT/USDT | $1.28 | $299,966 | 04:03:12 23/04/2026 | |
| 179 | DOT/USDT | $1.27 | $290,591 | 03:57:08 23/04/2026 | |
| 180 | DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 | |
| 181 | DOT/KRW | $1.27 | $267,245 | 03:59:54 23/04/2026 | |
| 182 | DOT/USDT | $1.28 | $257,258 | 04:03:08 23/04/2026 | |
| 183 | DOT/USDT | $1.28 | $254,502 | 04:03:11 23/04/2026 | |
| 184 | DOT/USD | $1.27 | $251,207 | 03:54:15 23/04/2026 | |
| 185 | DOT/USDT | $1.27 | $248,279 | 04:03:12 23/04/2026 | |
| 186 | DOT/USDT | $1.27 | $245,203 | 03:54:18 23/04/2026 | |
| 187 | DOT/USDT | $1.28 | $245,165 | 04:03:18 23/04/2026 | |
| 188 | DOT/USDC | $1.27 | $231,125 | 03:57:10 23/04/2026 | |
| 189 | DOT/EUR | $1.27 | $228,130 | 03:59:54 23/04/2026 | |
| 190 | DOT/EUR | $1.27 | $227,447 | 04:00:11 23/04/2026 | |
| 191 | DOT/USDC | $1.27 | $219,599 | 03:57:16 23/04/2026 | |
| 192 | DOT/BTC | $1.27 | $217,868 | 03:56:42 23/04/2026 | |
| 193 | DOT/TRY | $1.28 | $215,303 | 03:56:54 23/04/2026 | |
| 194 | DOT/USD | $1.28 | $211,678 | 04:03:16 23/04/2026 | |
| 195 | DOT/USDT | $1.27 | $209,056 | 03:57:08 23/04/2026 | |
| 196 | DOT/USD | $1.27 | $207,288 | 03:54:10 23/04/2026 | |
| 197 | DOT/USD | $1.27 | $200,329 | 04:03:15 23/04/2026 | |
| 198 | DOT/USDT | $1.26 | $199,778 | 04:03:12 23/04/2026 | |
| 199 | DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 | |
| 200 | DOT/USDT | $1.27 | $193,877 | 03:57:08 23/04/2026 | |
| 201 | DOT/USDC | $1.28 | $190,703 | 03:57:07 23/04/2026 | |
| 202 | DOT/XRP | $1.27 | $186,573 | 03:57:09 23/04/2026 | |
| 203 | DOT/USDC | $1.27 | $184,023 | 04:03:15 23/04/2026 | |
| 204 | DOT/USDT | $1.27 | $177,314 | 03:54:08 23/04/2026 | |
| 205 | DOT/TRY | $1.28 | $173,522 | 03:57:10 23/04/2026 | |
| 206 | DOT/USD | $1.27 | $171,379 | 03:48:16 23/04/2026 | |
| 207 | DOT/TRY | $1.27 | $166,682 | 03:57:07 23/04/2026 | |
| 208 | DOT/USDT | $1.27 | $164,645 | 03:57:09 23/04/2026 | |
| 209 | DOT/SOL | $1.27 | $164,102 | 03:57:09 23/04/2026 | |
| 210 | DOT/USD | $1.27 | $148,488 | 04:06:16 23/04/2026 | |
| 211 | DOT/USDT | $1.27 | $144,560 | 04:03:15 23/04/2026 | |
| 212 | DOT/EUR | $1.27 | $144,354 | 03:56:54 23/04/2026 | |
| 213 | DOT/USDC | $1.27 | $144,094 | 04:00:15 23/04/2026 | |
| 214 | DOT/USDC | $1.27 | $136,930 | 03:57:07 23/04/2026 | |
| 215 | DOT/USDC | $1.27 | $130,674 | 04:00:11 23/04/2026 | |
| 216 | DOT/USDC | $1.27 | $122,160 | 04:00:12 23/04/2026 | |
| 217 | DOT/ETH | $1.28 | $119,668 | 03:54:11 23/04/2026 | |
| 218 | DOT/USD | $1.27 | $116,408 | 03:57:15 23/04/2026 | |
| 219 | DOT/EUR | $1.27 | $113,037 | 03:57:07 23/04/2026 | |
| 220 | DOT/USDC | $1.27 | $110,099 | 03:57:10 23/04/2026 | |
| 221 | DOT/USDC | $1.27 | $109,958 | 04:03:11 23/04/2026 | |
| 222 | DOT/USDT | $1.28 | $109,795 | 04:03:19 23/04/2026 | |
| 223 | DOT/USDT | $1.27 | $109,411 | 04:03:11 23/04/2026 | |
| 224 | DOT/USD | $1.27 | $103,278 | 03:57:07 23/04/2026 | |
| 225 | DOT/USDT | $1.27 | $102,532 | 04:00:17 23/04/2026 | |
| 226 | DOT/USDT | $1.27 | $102,490 | 04:03:09 23/04/2026 | |
| 227 | DOT/USDT | $1.27 | $102,490 | 04:03:13 23/04/2026 | |
| 228 | DOT/USD | $1.27 | $102,468 | 04:03:07 23/04/2026 | |
| 229 | DOT/TRY | $1.27 | $98,017.13 | 04:03:08 23/04/2026 | |
| 230 | DOT/USDC | $1.27 | $94,942.57 | 03:57:12 23/04/2026 | |
| 231 | DOT/EUR | $1.27 | $94,366.23 | 04:00:12 23/04/2026 | |
| 232 | DOT/USD | $1.27 | $89,679.15 | 03:59:53 23/04/2026 | |
| 233 | DOT/INR | $1.32 | $88,742.38 | 03:54:11 23/04/2026 | |
| 234 | DOT/USDT | $1.27 | $83,510.09 | 03:54:10 23/04/2026 | |
| 235 | DOT/TRY | $1.28 | $81,195.59 | 04:02:53 23/04/2026 | |
| 236 | DOT/USDT | $1.27 | $80,794.53 | 03:54:10 23/04/2026 | |
| 237 | DOT/USDC | $1.27 | $80,614.43 | 04:00:08 23/04/2026 | |
| 238 | DOT/USDC | $1.27 | $79,619.84 | 03:57:07 23/04/2026 | |
| 239 | DOT/USDT | $1.27 | $78,030.06 | 03:54:10 23/04/2026 | |
| 240 | DOT/USDC | $1.27 | $75,460.88 | 03:54:07 23/04/2026 | |
| 241 | DOT/USDT | $1.28 | $75,204.46 | 04:03:16 23/04/2026 | |
| 242 | DOT/USDC | $1.29 | $75,197.16 | 03:57:51 23/04/2026 | |
| 243 | DOT/USDT | $1.28 | $74,879.95 | 04:03:15 23/04/2026 | |
| 244 | DOT/USDC | $1.27 | $74,800.74 | 04:03:09 23/04/2026 | |
| 245 | DOT/USDC | $1.27 | $72,963.06 | 03:57:15 23/04/2026 | |
| 246 | DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 | |
| 247 | DOT/USDT | $1.27 | $70,523.39 | 03:57:11 23/04/2026 | |
| 248 | DOT/USDC | $1.27 | $68,795.63 | 03:57:10 23/04/2026 | |
| 249 | DOT/USD | $1.27 | $68,612.98 | 04:06:16 23/04/2026 | |
| 250 | DOT/USDT | $1.27 | $63,925.20 | 04:03:09 23/04/2026 | |
| 251 | DOT/USDT | $1.28 | $63,575.28 | 04:03:16 23/04/2026 | |
| 252 | DOT/USDT | $1.27 | $59,288.86 | 04:03:13 23/04/2026 | |
| 253 | DOT/EUR | $1.27 | $58,108.86 | 03:57:07 23/04/2026 | |
| 254 | DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 | |
| 255 | DOT/USDC | $1.27 | $56,072.07 | 03:57:12 23/04/2026 | |
| 256 | DOT/USDC | $1.27 | $55,160.80 | 03:57:07 23/04/2026 | |
| 257 | DOT/USDT | $1.27 | $52,148.31 | 03:57:15 23/04/2026 | |
| 258 | DOT/USDT | $1.27 | $50,600.99 | 04:03:11 23/04/2026 | |
| 259 | DOT/USDT | $1.28 | $50,071.15 | 04:02:23 23/04/2026 | |
| 260 | DOT/FDUSD | $1.27 | $48,207.93 | 03:56:54 23/04/2026 | |
| 261 | DOT/USDC | $1.27 | $47,572.15 | 03:57:09 23/04/2026 | |
| 262 | DOT/USDC | $1.27 | $43,570.99 | 03:57:09 23/04/2026 | |
| 263 | DOT/USDT | $1.27 | $42,255.80 | 03:57:10 23/04/2026 | |
| 264 | DOT/USD | $1.27 | $41,454.16 | 04:00:12 23/04/2026 | |
| 265 | DOT/USD | $1.27 | $41,189.53 | 03:56:54 23/04/2026 | |
| 266 | DOT/USDT | $1.27 | $37,797.10 | 04:00:12 23/04/2026 | |
| 267 | DOT/USDC | $1.27 | $37,222.07 | 04:00:12 23/04/2026 | |
| 268 | DOT/USDT | $1.27 | $36,861.81 | 03:54:15 23/04/2026 | |
| 269 | DOT/EUR | $1.28 | $36,622.76 | 03:57:00 23/04/2026 | |
| 270 | DOT/THB | $1.27 | $36,256.02 | 03:54:10 23/04/2026 | |
| 271 | DOT/USDT | $1.27 | $36,145.11 | 03:57:10 23/04/2026 | |
| 272 | DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 | |
| 273 | DOT/USD | $1.27 | $33,616.02 | 03:59:53 23/04/2026 | |
| 274 | DOT/USDT | $1.28 | $33,519.44 | 03:30:10 23/04/2026 | |
| 275 | DOT/USDC | $1.27 | $30,432.79 | 04:03:11 23/04/2026 | |
| 276 | DOT/USD | $1.27 | $29,493.10 | 03:51:16 23/04/2026 | |
| 277 | DOT/USD | $1.28 | $26,012.24 | 04:07:24 23/04/2026 | |
| 278 | DOT/ETH | $1.28 | $25,995.85 | 04:03:12 23/04/2026 | |
| 279 | DOT/BTC | $1.27 | $25,492.56 | 03:57:00 23/04/2026 | |
| 280 | DOT/USDP | $1.27 | $25,106.86 | 04:00:08 23/04/2026 | |
| 281 | DOT/BTC | $1.27 | $25,063.74 | 03:56:24 23/04/2026 | |
| 282 | DOT/USDC | $1.27 | $24,690.38 | 03:54:11 23/04/2026 | |
| 283 | DOT/USD | $1.27 | $24,535.67 | 04:03:15 23/04/2026 | |
| 284 | DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 | |
| 285 | DOT/USDT | $1.27 | $24,002.11 | 04:00:15 23/04/2026 | |
| 286 | DOT/USDT | $1.27 | $23,809.56 | 04:03:11 23/04/2026 | |
| 287 | DOT/USDT | $1.27 | $23,256.43 | 03:54:11 23/04/2026 | |
| 288 | DOT/USDT | $1.28 | $22,470.10 | 04:03:09 23/04/2026 | |
| 289 | DOT/USDT | $1.28 | $22,322.61 | 04:03:18 23/04/2026 | |
| 290 | DOT/USDT | $1.27 | $22,071.81 | 04:06:17 23/04/2026 | |
| 291 | DOT/USDT | $1.27 | $20,302.34 | 03:59:53 23/04/2026 | |
| 292 | DOT/USDC | $1.28 | $20,257.26 | 03:59:54 23/04/2026 | |
| 293 | DOT/USDT | $1.28 | $19,819.47 | 04:03:07 23/04/2026 | |
| 294 | DOT/WBNB | $1.28 | $19,439.67 | 03:00:28 23/04/2026 | |
| 295 | DOT/PLN | $1.27 | $18,143.30 | 04:03:07 23/04/2026 | |
| 296 | DOT/USD | $1.27 | $17,598.15 | 03:54:11 23/04/2026 | |
| 297 | DOT/ETH | $1.27 | $16,358.82 | 03:56:54 23/04/2026 | |
| 298 | DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 | |
| 299 | DOT/USDT | $1.28 | $16,238.51 | 03:54:11 23/04/2026 | |
| 300 | DOT/JPY | $1.27 | $16,143.31 | 03:57:08 23/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 23/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,239,923 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.