Polkadot DOT
Xếp hạng #31
02:38:00 12/01/2026
Giá Polkadot (DOT)
$2.09 -1.16%
0.00002307 BTC
56,154 VND
Thấp: $2.07
Cao: $2.12
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.09 | $82,998,511 | 02:03:08 12/01/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,113,765 | 01:57:15 12/01/2026 |
| 3 |  Zedcex Exchange |
DOT/USDT | $2.09 | $71,989,704 | 02:00:15 12/01/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.09 | $63,853,975 | 02:00:16 12/01/2026 |
| 5 |  Top.one |
DOT/USDT | $2.09 | $47,514,018 | 02:03:16 12/01/2026 |
| 6 |  Binance |
DOT/USDT | $2.09 | $39,556,082 | 01:54:16 12/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.09 | $37,751,501 | 01:57:15 12/01/2026 |
| 8 |  Zedxion Exchange |
DOT/USDT | $2.09 | $34,030,738 | 01:57:16 12/01/2026 |
| 9 |  CZR Exchange |
DOT/USDT | $2.09 | $34,028,538 | 02:00:16 12/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $2.09 | $30,802,858 | 01:57:15 12/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $2.09 | $29,495,230 | 02:00:15 12/01/2026 |
| 12 |  Batonex |
DOT/USDT | $2.09 | $26,561,923 | 02:00:17 12/01/2026 |
| 13 |  Echobit |
DOT/USDT | $2.09 | $26,094,585 | 02:00:16 12/01/2026 |
| 14 |  Hibt |
DOT/USDT | $2.09 | $24,069,441 | 01:57:22 12/01/2026 |
| 15 |  Ju.com |
DOT/USDT | $2.09 | $23,753,887 | 01:57:16 12/01/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $2.09 | $19,535,631 | 01:54:15 12/01/2026 |
| 17 |  Coinflare |
DOT/USDT | $2.08 | $14,208,099 | 02:00:15 12/01/2026 |
| 18 |  OKX |
DOT/USDT | $2.09 | $14,196,514 | 01:55:51 12/01/2026 |
| 19 |  WEEX |
DOT/USDT | $2.09 | $13,850,105 | 01:57:16 12/01/2026 |
| 20 |  CoinW |
DOT/USDT | $2.09 | $13,762,455 | 01:57:16 12/01/2026 |
| 21 |  CoinP |
DOT/USDT | $2.09 | $11,984,825 | 02:00:07 12/01/2026 |
| 22 |  Millionero |
DOT/USDT | $2.09 | $11,706,940 | 02:00:15 12/01/2026 |
| 23 |  BiKing |
DOT/USDT | $2.09 | $11,522,326 | 02:00:18 12/01/2026 |
| 24 |  FameEX |
DOT/USDT | $2.09 | $11,212,944 | 01:57:16 12/01/2026 |
| 25 |  AscendEX |
DOT/USDT | $2.09 | $10,682,636 | 01:54:15 12/01/2026 |
| 26 |  Bybit |
DOT/USDT | $2.09 | $10,579,817 | 01:54:16 12/01/2026 |
| 27 |  BTSE |
DOT/USDT | $2.09 | $9,682,178 | 01:57:15 12/01/2026 |
| 28 |  B2Z Exchange |
DOT/USD | $2.09 | $9,303,097 | 02:00:15 12/01/2026 |
| 29 |  BITmarkets |
DOT/USDT | $2.09 | $9,299,790 | 02:00:15 12/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.09 | $8,441,225 | 02:00:17 12/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.09 | $8,316,525 | 02:00:16 12/01/2026 |
| 32 |  NovaEx |
DOT/USDT | $2.09 | $8,188,123 | 02:00:16 12/01/2026 |
| 33 |  CoinChief |
DOT/USDT | $2.09 | $7,922,867 | 02:00:16 12/01/2026 |
| 34 |  OneEx |
DOT/USDT | $2.10 | $7,201,423 | 02:00:15 12/01/2026 |
| 35 |  EasiCoin |
DOT/USDT | $2.09 | $7,015,741 | 02:00:16 12/01/2026 |
| 36 |  Websea |
DOT/USDT | $2.09 | $6,690,363 | 02:00:17 12/01/2026 |
| 37 | OneEx |
DOT/USDT | $2.09 | $6,612,788 | 02:00:10 12/01/2026 |
| 38 |  BVOX |
DOT/USDT | $2.09 | $6,337,531 | 01:57:09 12/01/2026 |
| 39 |  Cofinex |
DOT/USDT | $2.09 | $6,294,131 | 02:00:17 12/01/2026 |
| 40 |  Bitget |
DOT/USDT | $2.09 | $6,280,389 | 01:54:15 12/01/2026 |
| 41 | CoinW |
DOT/USDT | $2.10 | $6,267,172 | 01:57:07 12/01/2026 |
| 42 |  AstralX |
DOT/USDT | $2.10 | $5,839,851 | 02:00:11 12/01/2026 |
| 43 |  Biconomy.com |
DOT/USDT | $2.09 | $5,317,186 | 01:57:15 12/01/2026 |
| 44 | Binance |
DOT/USDT | $2.09 | $4,864,484 | 01:56:42 12/01/2026 |
| 45 |  Deepcoin |
DOT/USDT | $2.09 | $4,062,575 | 01:57:16 12/01/2026 |
| 46 |  Toobit |
DOT/USDT | $2.09 | $3,770,492 | 01:57:17 12/01/2026 |
| 47 |  CoinCatch |
DOT/USDT | $2.09 | $3,686,515 | 02:00:16 12/01/2026 |
| 48 | CoinP |
DOT/USDT | $2.10 | $3,635,069 | 02:00:15 12/01/2026 |
| 49 | Millionero |
DOT/USDT | $2.10 | $3,513,558 | 02:00:11 12/01/2026 |
| 50 |  EagleX |
DOT/USDT | $2.09 | $3,373,126 | 02:00:15 12/01/2026 |
| 51 |  Bibox |
DOT/USDT | $3.55 | $3,305,878 | 02:00:11 12/01/2026 |
| 52 |  BitMart |
DOT/USDT | $2.09 | $3,268,876 | 01:57:09 12/01/2026 |
| 53 | Coinlocally |
DOT/USDT | $2.09 | $3,255,699 | 02:00:08 12/01/2026 |
| 54 |  Ourbit |
DOT/USDT | $2.09 | $3,228,614 | 01:57:15 12/01/2026 |
| 55 |  Zoomex |
DOT/USDT | $2.09 | $3,173,883 | 01:54:16 12/01/2026 |
| 56 | WhiteBIT |
DOT/USDT | $2.09 | $3,134,237 | 01:54:07 12/01/2026 |
| 57 |  YUBIT |
DOT/USDT | $2.09 | $3,040,403 | 01:57:15 12/01/2026 |
| 58 | OneBullEx |
DOT/USDT | $2.09 | $2,937,955 | 02:03:22 12/01/2026 |
| 59 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 60 |  Hotcoin |
DOT/USDT | $2.09 | $2,874,361 | 01:57:20 12/01/2026 |
| 61 | Hibt |
DOT/USDT | $2.09 | $2,788,439 | 01:57:07 12/01/2026 |
| 62 | AstralX |
DOT/USDT | $2.09 | $2,603,180 | 02:00:15 12/01/2026 |
| 63 |  CEEX exchange |
DOT/USDT | $2.10 | $2,597,832 | 02:00:10 12/01/2026 |
| 64 |  Bitunix |
DOT/USDT | $2.09 | $2,596,337 | 01:57:15 12/01/2026 |
| 65 |  Ekbit |
DOT/USDT | $2.09 | $2,595,343 | 02:00:17 12/01/2026 |
| 66 |  KuCoin |
DOT/USDT | $2.10 | $2,447,265 | 01:57:19 12/01/2026 |
| 67 |  BitradeX |
DOT/USDT | $2.09 | $2,439,925 | 01:54:16 12/01/2026 |
| 68 |  BTCC |
DOT/USDT | $2.09 | $2,426,589 | 01:57:16 12/01/2026 |
| 69 |  Bitrue |
DOT/USDT | $2.09 | $2,424,726 | 01:57:17 12/01/2026 |
| 70 |  4E |
DOT/USDT | $2.09 | $2,387,187 | 02:00:08 12/01/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $2.09 | $2,344,282 | 02:00:16 12/01/2026 |
| 72 |  Gate |
DOT/USDT | $2.09 | $2,319,760 | 01:54:19 12/01/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $2.09 | $2,314,465 | 02:00:16 12/01/2026 |
| 74 |  Grvt |
DOT/USDT | $2.09 | $2,244,997 | 01:51:16 12/01/2026 |
| 75 |  HTX |
DOT/USDT | $2.09 | $2,176,745 | 01:59:24 12/01/2026 |
| 76 |  CRMClick |
DOT/USDT | $2.09 | $2,175,556 | 02:00:11 12/01/2026 |
| 77 |  P2B |
DOT/USDT | $2.09 | $2,143,132 | 01:54:07 12/01/2026 |
| 78 | NovaEx |
DOT/USDT | $2.09 | $1,981,460 | 02:00:11 12/01/2026 |
| 79 |  MEXC |
DOT/USDT | $2.10 | $1,921,980 | 01:57:07 12/01/2026 |
| 80 |  KCEX |
DOT/USDT | $2.09 | $1,832,077 | 01:57:15 12/01/2026 |
| 81 |  Bitcoiva |
DOT/USDT | $2.10 | $1,822,899 | 02:00:10 12/01/2026 |
| 82 |  XXKK |
DOT/USDT | $2.09 | $1,816,986 | 02:00:07 12/01/2026 |
| 83 |  Azbit |
DOT/USDT | $2.10 | $1,790,488 | 01:57:07 12/01/2026 |
| 84 | FameEX |
DOT/USDT | $2.09 | $1,678,827 | 01:57:08 12/01/2026 |
| 85 | Ju.com |
DOT/USDT | $2.10 | $1,629,165 | 01:57:08 12/01/2026 |
| 86 | Bybit |
DOT/USDT | $2.09 | $1,547,428 | 01:54:10 12/01/2026 |
| 87 | YUBIT |
DOT/USDT | $2.09 | $1,523,906 | 01:57:07 12/01/2026 |
| 88 | EagleX |
DOT/USDT | $2.09 | $1,518,577 | 02:00:12 12/01/2026 |
| 89 |  SuperEx |
DOT/USDT | $2.09 | $1,402,996 | 02:00:12 12/01/2026 |
| 90 | Biconomy.com |
DOT/USDT | $2.09 | $1,364,157 | 01:57:08 12/01/2026 |
| 91 |  Gems Trade |
DOT/USDT | $2.09 | $1,362,963 | 02:00:10 12/01/2026 |
| 92 | OKX |
DOT/USDT | $2.09 | $1,362,111 | 01:56:23 12/01/2026 |
| 93 | Darkex Exchange |
DOT/USDT | $2.09 | $1,345,673 | 02:00:13 12/01/2026 |
| 94 | Zedcex Exchange |
DOT/USDZ | $2.09 | $1,340,290 | 02:00:13 12/01/2026 |
| 95 | YEX |
DOT/USD | $2.09 | $1,301,340 | 02:00:16 12/01/2026 |
| 96 |  Poloniex |
DOT/USDT | $2.09 | $1,274,868 | 01:53:53 12/01/2026 |
| 97 | Tapbit |
DOT/USDT | $2.09 | $1,262,143 | 01:57:08 12/01/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $2.10 | $1,259,685 | 01:57:00 12/01/2026 |
| 99 |  BlockFin |
DOT/USDT | $2.10 | $1,223,114 | 02:00:12 12/01/2026 |
| 100 |  Venus |
DOT/vDOT | $2.09 | $1,217,874 | 01:57:07 12/01/2026 |
| 101 |  UZX |
DOT/USDT | $2.09 | $1,212,712 | 01:57:07 12/01/2026 |
| 102 | NovaEx |
DOT/USD | $2.09 | $1,204,680 | 02:00:16 12/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.09 | $1,195,289 | 01:57:18 12/01/2026 |
| 104 | Koinbay |
DOT/USDT | $2.09 | $1,170,302 | 01:57:08 12/01/2026 |
| 105 | CZR Exchange |
DOT/USDT | $2.09 | $1,169,737 | 02:00:12 12/01/2026 |
| 106 | Zedxion Exchange |
DOT/USDT | $2.09 | $1,169,700 | 02:00:13 12/01/2026 |
| 107 |  DigiFinex |
DOT/USDT | $2.09 | $1,161,778 | 01:54:07 12/01/2026 |
| 108 | Coinflare |
DOT/USDT | $2.09 | $1,150,787 | 02:00:07 12/01/2026 |
| 109 | BlockFin |
DOT/USDT | $2.09 | $1,146,806 | 02:00:15 12/01/2026 |
| 110 | TruBit Pro Exchange |
DOT/USDT | $2.09 | $1,099,039 | 02:00:08 12/01/2026 |
| 111 |  LBank |
DOT/USDT | $2.09 | $1,085,483 | 01:57:12 12/01/2026 |
| 112 | BitradeX |
DOT/USDT | $2.09 | $1,037,936 | 01:54:10 12/01/2026 |
| 113 |  Bitcastle |
DOT/USDT | $2.09 | $1,007,335 | 02:00:19 12/01/2026 |
| 114 | Binance |
DOT/USDC | $2.09 | $994,431 | 01:56:42 12/01/2026 |
| 115 |  XT.COM |
DOT/USDT | $2.09 | $972,900 | 01:57:08 12/01/2026 |
| 116 | Ekbit |
DOT/USDT | $2.09 | $968,165 | 02:00:12 12/01/2026 |
| 117 |  Tebbit |
DOT/USDT | $2.09 | $967,361 | 02:00:08 12/01/2026 |
| 118 |  Backpack Exchange |
DOT/USDC | $2.10 | $963,174 | 01:57:16 12/01/2026 |
| 119 | Ourbit |
DOT/USDT | $2.10 | $952,852 | 01:57:12 12/01/2026 |
| 120 | KuCoin |
DOT/USDT | $2.10 | $944,379 | 01:55:23 12/01/2026 |
| 121 |  BYDFi |
DOT/USDT | $2.09 | $922,829 | 02:00:17 12/01/2026 |
| 122 |  SunX |
DOT/USDT | $2.09 | $911,087 | 02:00:08 12/01/2026 |
| 123 | DigiFinex |
DOT/USDT | $2.11 | $885,807 | 01:57:15 12/01/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDC | $2.10 | $881,213 | 02:00:08 12/01/2026 |
| 125 |  Phemex |
DOT/USDT | $2.10 | $858,578 | 01:57:10 12/01/2026 |
| 126 | Hotcoin |
DOT/USDT | $2.09 | $854,331 | 01:58:18 12/01/2026 |
| 127 | HTX |
DOT/USDT | $2.09 | $804,608 | 01:57:16 12/01/2026 |
| 128 | CRMClick |
DOT/USDT | $2.09 | $804,563 | 02:00:15 12/01/2026 |
| 129 |  Pionex |
DOT/USDT | $2.09 | $784,896 | 01:57:15 12/01/2026 |
| 130 |  EdgeX |
DOT/USD | $2.09 | $773,999 | 02:03:15 12/01/2026 |
| 131 |  MGBX |
DOT/USDT | $2.09 | $753,379 | 02:00:16 12/01/2026 |
| 132 |  BloFin |
DOT/USDT | $2.10 | $730,082 | 01:57:11 12/01/2026 |
| 133 | Bitcastle |
DOT/USDT | $2.09 | $726,955 | 02:00:12 12/01/2026 |
| 134 |  BitTap |
DOT/USDT | $2.09 | $725,295 | 02:00:16 12/01/2026 |
| 135 |  ZKE |
DOT/USDT | $2.09 | $701,116 | 02:00:12 12/01/2026 |
| 136 | YEX |
DOT/USDT | $2.09 | $689,882 | 02:00:08 12/01/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $2.10 | $683,808 | 02:00:15 12/01/2026 |
| 138 |  BigONE |
DOT/USDT | $2.09 | $666,421 | 01:54:10 12/01/2026 |
| 139 | AscendEX |
DOT/USDT | $2.10 | $665,791 | 01:54:07 12/01/2026 |
| 140 | BITmarkets |
DOT/USD | $2.10 | $630,565 | 02:00:10 12/01/2026 |
| 141 | B2Z Exchange |
DOT/USD | $2.10 | $630,565 | 02:00:10 12/01/2026 |
| 142 |  Upbit |
DOT/KRW | $2.12 | $621,828 | 01:56:53 12/01/2026 |
| 143 |  EXMO |
DOT/USDT | $2.09 | $607,370 | 01:54:07 12/01/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $2.10 | $607,103 | 02:00:11 12/01/2026 |
| 145 | TruBit Pro Exchange |
DOT/MMXN | $2.10 | $589,215 | 02:00:08 12/01/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $2.09 | $585,912 | 02:00:09 12/01/2026 |
| 147 |  Fastex |
DOT/USDC | $2.10 | $581,340 | 01:57:08 12/01/2026 |
| 148 | WhiteBIT |
DOT/TRY | $2.10 | $573,962 | 01:54:07 12/01/2026 |
| 149 | Millionero |
DOT/USDC | $2.09 | $557,418 | 02:00:11 12/01/2026 |
| 150 |  BingX |
DOT/USDT | $2.09 | $537,058 | 01:57:07 12/01/2026 |
| 151 | Bitget |
DOT/USDT | $2.09 | $516,948 | 01:54:10 12/01/2026 |
| 152 | WhiteBIT |
DOT/USDC | $2.09 | $514,660 | 01:54:07 12/01/2026 |
| 153 | BloFin |
DOT/USDT | $2.09 | $492,671 | 01:57:16 12/01/2026 |
| 154 | MGBX |
DOT/USDT | $2.09 | $485,434 | 02:00:09 12/01/2026 |
| 155 | Fastex |
DOT/USDT | $2.10 | $473,725 | 01:57:08 12/01/2026 |
| 156 | Toobit |
DOT/USDT | $2.09 | $455,637 | 01:57:07 12/01/2026 |
| 157 | ZKE |
DOT/USDC | $2.09 | $451,435 | 02:00:12 12/01/2026 |
| 158 |  Hyperliquid |
DOT/USD | $2.09 | $450,734 | 01:57:15 12/01/2026 |
| 159 |  BitKan |
DOT/USDT | $2.09 | $447,722 | 02:00:10 12/01/2026 |
| 160 |  Qmall Exchange |
DOT/USDT | $2.09 | $397,100 | 01:57:09 12/01/2026 |
| 161 |  GroveX |
DOT/USDT | $2.10 | $383,761 | 02:00:12 12/01/2026 |
| 162 |  Paribu |
DOT/TRY | $2.09 | $359,383 | 01:59:23 12/01/2026 |
| 163 | Bibox |
5DOT/USD | $2.08 | $355,341 | 02:00:11 12/01/2026 |
| 164 | Bitunix |
DOT/USDT | $2.09 | $343,394 | 01:57:07 12/01/2026 |
| 165 | Gate |
DOT/USDT | $2.09 | $342,570 | 01:56:24 12/01/2026 |
| 166 |  PointPay |
DOT/USDT | $2.10 | $326,937 | 01:57:07 12/01/2026 |
| 167 |  ICRYPEX |
DOT/USDT | $2.07 | $317,485 | 02:00:11 12/01/2026 |
| 168 | Tebbit |
DOT/USDT | $2.09 | $308,869 | 02:00:16 12/01/2026 |
| 169 | KCEX |
DOT/USDT | $2.09 | $307,121 | 01:57:08 12/01/2026 |
| 170 |  LeveX |
DOT/USDT | $2.09 | $268,341 | 02:00:15 12/01/2026 |
| 171 |  Delta Exchange |
DOT/USDT | $2.09 | $266,926 | 02:00:16 12/01/2026 |
| 172 |  Bitvavo |
DOT/EUR | $2.10 | $265,604 | 01:57:09 12/01/2026 |
| 173 |  Crypto.com Exchange |
DOT/USD | $2.10 | $252,768 | 01:57:07 12/01/2026 |
| 174 |  Bitazza |
DOT/USDT | $2.10 | $249,414 | 02:00:11 12/01/2026 |
| 175 |  CriptoSwaps |
DOT/USDT | $2.09 | $248,838 | 02:00:08 12/01/2026 |
| 176 | Bitunix |
DOT/USD | $2.09 | $246,899 | 01:57:15 12/01/2026 |
| 177 | Zedcex Exchange |
DOT/USDT | $2.10 | $244,457 | 02:00:13 12/01/2026 |
| 178 |  UEEx |
DOT/USDT | $2.09 | $243,226 | 02:00:12 12/01/2026 |
| 179 | BitbabyExchange |
DOT/USDT | $2.10 | $236,398 | 02:00:12 12/01/2026 |
| 180 |  Bithumb |
DOT/KRW | $2.12 | $235,015 | 01:59:54 12/01/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $2.10 | $231,862 | 02:00:12 12/01/2026 |
| 182 | Binance |
DOT/BTC | $2.09 | $217,846 | 01:56:54 12/01/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $2.09 | $209,172 | 01:54:08 12/01/2026 |
| 184 |  SunX |
DOT/USDT | $2.09 | $206,971 | 02:03:16 12/01/2026 |
| 185 | AscendEX |
DOT/USD | $2.10 | $205,173 | 01:54:07 12/01/2026 |
| 186 |  Antarctic |
DOT/USDT | $2.09 | $205,132 | 02:03:20 12/01/2026 |
| 187 | LBank |
DOT/USDC | $2.10 | $201,692 | 01:57:12 12/01/2026 |
| 188 | BYDFi |
DOT/USDT | $2.09 | $198,985 | 01:57:07 12/01/2026 |
| 189 | WhiteBIT |
DOT/EUR | $2.09 | $196,952 | 01:54:07 12/01/2026 |
| 190 | BVOX |
DOT/USDT | $2.09 | $189,945 | 01:57:15 12/01/2026 |
| 191 |  KoinBX |
DOT/USDT | $2.09 | $189,231 | 02:00:14 12/01/2026 |
| 192 | 4E |
DOT/USDT | $2.09 | $188,701 | 02:00:15 12/01/2026 |
| 193 |  FMFW.io |
DOT/USD | $2.10 | $182,996 | 01:57:07 12/01/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $2.09 | $182,743 | 02:00:11 12/01/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $2.09 | $182,734 | 02:00:20 12/01/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $2.10 | $182,717 | 01:57:09 12/01/2026 |
| 197 | UZX |
DOT/ETH | $2.10 | $179,667 | 01:57:07 12/01/2026 |
| 198 | MEXC |
DOT/BTC | $2.10 | $179,552 | 01:57:07 12/01/2026 |
| 199 | OKX |
DOT/USD | $2.09 | $179,474 | 01:55:51 12/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $2.09 | $172,576 | 02:00:11 12/01/2026 |
| 201 |  Kraken |
DOT/USD | $2.09 | $172,518 | 01:59:54 12/01/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $2.09 | $169,606 | 01:57:07 12/01/2026 |
| 203 | Pionex |
DOT/USDT | $2.09 | $168,433 | 01:57:07 12/01/2026 |
| 204 |  CoinEx |
DOT/USDT | $2.09 | $164,260 | 01:59:23 12/01/2026 |
| 205 | Binance |
DOT/EUR | $2.10 | $163,382 | 01:56:42 12/01/2026 |
| 206 |  Tothemoon |
DOT/EUR | $2.09 | $155,448 | 01:57:07 12/01/2026 |
| 207 | Crypto.com Exchange |
DOT/USD | $2.09 | $152,988 | 01:57:17 12/01/2026 |
| 208 | KuCoin |
DOT/USD | $2.10 | $151,847 | 01:57:19 12/01/2026 |
| 209 |  Picol |
DOT/USDT | $2.09 | $148,544 | 02:00:10 12/01/2026 |
| 210 | Coinbase Exchange |
DOT/GBP | $2.09 | $146,501 | 01:57:00 12/01/2026 |
| 211 | Cofinex |
DOT/USDC | $2.09 | $146,139 | 02:00:17 12/01/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $2.09 | $143,969 | 02:00:16 12/01/2026 |
| 213 |  BIT |
DOT/USDT | $2.09 | $139,002 | 01:59:57 12/01/2026 |
| 214 | Kraken |
DOT/EUR | $2.10 | $134,079 | 01:59:54 12/01/2026 |
| 215 |  Bit2Me |
DOT/EUR | $2.09 | $131,916 | 01:57:08 12/01/2026 |
| 216 |  TGEX |
DOT/USDT | $2.09 | $130,368 | 02:00:15 12/01/2026 |
| 217 | Bitrue |
DOT/XRP | $2.09 | $130,318 | 01:57:08 12/01/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $2.10 | $124,814 | 01:59:53 12/01/2026 |
| 219 | MEXC |
DOT/USDC | $2.09 | $121,507 | 01:57:16 12/01/2026 |
| 220 | Binance |
DOT/ETH | $2.09 | $118,729 | 01:56:54 12/01/2026 |
| 221 |  Coinstore |
DOT/USDT | $2.09 | $118,650 | 01:57:07 12/01/2026 |
| 222 |  Bilaxy |
DOT/USDT | $2.10 | $118,620 | 02:00:11 12/01/2026 |
| 223 | Binance |
DOT/TRY | $2.10 | $112,154 | 01:56:54 12/01/2026 |
| 224 |  BiFinance |
DOT/USDT | $2.09 | $112,108 | 01:57:08 12/01/2026 |
| 225 | EXMO |
DOT/USDC | $2.09 | $110,249 | 01:54:07 12/01/2026 |
| 226 | Bit2Me |
DOT/USDC | $2.09 | $109,360 | 01:57:08 12/01/2026 |
| 227 |  BlueBit |
DOT/USDT | $2.09 | $108,833 | 02:00:10 12/01/2026 |
| 228 |  Nivex |
DOT/USDT | $2.09 | $103,207 | 02:00:07 12/01/2026 |
| 229 | BitTap |
DOT/USDT | $2.09 | $102,559 | 02:00:11 12/01/2026 |
| 230 | Bitrue |
DOT/SOL | $2.09 | $100,351 | 01:57:08 12/01/2026 |
| 231 | Cofinex |
DOT/USD | $2.09 | $99,754.15 | 02:00:17 12/01/2026 |
| 232 | Azbit |
DOT/USDC | $2.09 | $98,998.05 | 01:57:07 12/01/2026 |
| 233 | Bitrue |
DOT/USDT | $2.09 | $95,591.79 | 01:57:08 12/01/2026 |
| 234 | BingX |
DOT/USDC | $2.10 | $94,387.00 | 01:57:07 12/01/2026 |
| 235 |  Binance TR |
DOT/TRY | $2.10 | $91,692.08 | 01:57:13 12/01/2026 |
| 236 |  BitMEX |
DOT/USD | $2.10 | $91,241.91 | 01:54:15 12/01/2026 |
| 237 |  Deribit |
DOT/USDC | $2.09 | $91,097.41 | 01:57:54 12/01/2026 |
| 238 |  Bullish |
DOT/USDC | $2.09 | $90,750.37 | 02:00:09 12/01/2026 |
| 239 |  Coincall |
DOT/USD | $2.09 | $85,992.29 | 02:00:15 12/01/2026 |
| 240 | XT.COM |
DOT/USDC | $2.09 | $79,472.21 | 01:57:08 12/01/2026 |
| 241 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.09 | $78,664.74 | 01:55:12 12/01/2026 |
| 242 |  BitDelta |
DOT/USDT | $2.09 | $78,433.30 | 02:00:11 12/01/2026 |
| 243 |  Paradex |
DOT/USD | $2.09 | $77,865.71 | 02:00:15 12/01/2026 |
| 244 | KuCoin |
DOT/USDC | $2.10 | $75,627.48 | 01:55:23 12/01/2026 |
| 245 |  CoinUp.io |
DOT/USDT | $2.09 | $74,735.05 | 01:57:17 12/01/2026 |
| 246 | Tothemoon |
DOT/USD | $2.10 | $60,112.83 | 01:57:07 12/01/2026 |
| 247 |  Bitfinex |
DOT/USDT | $2.09 | $59,111.21 | 01:59:23 12/01/2026 |
| 248 | BitbabyExchange |
DOT/USDC | $2.09 | $55,705.57 | 02:00:12 12/01/2026 |
| 249 | MEXC |
DOT/USDC | $2.09 | $55,665.03 | 01:54:08 12/01/2026 |
| 250 |  Cryptonex |
DOT/USDT | $2.09 | $55,429.62 | 02:00:11 12/01/2026 |
| 251 | Cofinex |
DOT/USDT | $2.09 | $54,580.50 | 02:00:12 12/01/2026 |
| 252 | Bybit |
DOT/USDC | $2.09 | $54,458.46 | 01:54:10 12/01/2026 |
| 253 |  ONUS Pro |
DOT/USDT | $2.09 | $54,238.46 | 02:00:16 12/01/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,124.77 | $51,596.18 | 01:16:11 12/01/2026 |
| 255 | CoinUp.io |
DOT/USDT | $2.09 | $51,571.46 | 01:57:14 12/01/2026 |
| 256 |  Koinpark |
DOT/INR | $2.15 | $50,289.69 | 02:00:08 12/01/2026 |
| 257 | ONUS Pro |
DOT/VNDC | $2.10 | $48,744.97 | 02:00:16 12/01/2026 |
| 258 | BTCC |
DOT/USDT | $2.10 | $48,636.06 | 01:57:09 12/01/2026 |
| 259 | SunX |
DOT/USDT | $2.09 | $48,385.02 | 02:00:17 12/01/2026 |
| 260 | Gate |
DOT/BTC | $2.09 | $48,216.13 | 01:56:24 12/01/2026 |
| 261 | Binance |
DOT/FDUSD | $2.10 | $46,844.99 | 01:56:42 12/01/2026 |
| 262 |  BTCBOX |
DOT/JPY | $2.09 | $45,266.05 | 02:00:14 12/01/2026 |
| 263 |  Niza.io |
DOT/USD | $2.09 | $43,312.02 | 02:00:11 12/01/2026 |
| 264 |  Bybit EU |
DOT/USDC | $2.09 | $42,628.78 | 01:54:08 12/01/2026 |
| 265 |  Lighter |
DOT/USDC | $2.09 | $42,319.88 | 02:03:15 12/01/2026 |
| 266 | B2Z Exchange |
DOT/USDT | $2.09 | $41,588.24 | 02:00:10 12/01/2026 |
| 267 | WEEX |
DOT/USDT | $2.09 | $41,575.43 | 01:57:08 12/01/2026 |
| 268 | BITmarkets |
DOT/USDT | $2.09 | $41,564.14 | 02:00:10 12/01/2026 |
| 269 | BTSE |
DOT/USDT | $2.09 | $41,468.07 | 01:57:10 12/01/2026 |
| 270 | WEEX |
DOT/USDC | $2.09 | $40,263.10 | 01:57:08 12/01/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $2.09 | $39,799.34 | 01:57:00 12/01/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $2.09 | $37,448.49 | 01:57:00 12/01/2026 |
| 273 |  Emirex |
DOT/USDC | $2.10 | $36,247.18 | 02:00:12 12/01/2026 |
| 274 |  Uniswap v4 (Base) |
ETH/DOT | $3,121.98 | $35,686.53 | 01:59:37 12/01/2026 |
| 275 | OKX |
DOT/USD | $2.09 | $35,275.54 | 01:56:23 12/01/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,124.33 | $35,181.81 | 01:00:04 12/01/2026 |
| 277 |  Bitbank |
DOT/JPY | $2.10 | $35,042.08 | 01:57:07 12/01/2026 |
| 278 | Bitrue |
DOT/USDC | $2.09 | $34,876.51 | 01:57:08 12/01/2026 |
| 279 |  BitStorage |
DOT/USDT | $2.09 | $34,092.56 | 02:00:10 12/01/2026 |
| 280 | Niza.io |
DOT/EUR | $2.10 | $33,637.44 | 02:00:11 12/01/2026 |
| 281 | Deepcoin |
DOT/USDT | $2.09 | $30,280.99 | 01:57:07 12/01/2026 |
| 282 |  XBO.com |
DOT/USD | $2.09 | $29,750.81 | 02:00:11 12/01/2026 |
| 283 | Gate |
DOT/USDC | $2.10 | $29,185.11 | 01:56:24 12/01/2026 |
| 284 | LeveX |
DOT/USDT | $2.10 | $29,137.69 | 02:00:09 12/01/2026 |
| 285 | Tothemoon |
DOT/USDT | $2.09 | $28,782.45 | 01:57:07 12/01/2026 |
| 286 |  BitxEX |
DOT/USDT | $2.09 | $28,568.71 | 02:00:16 12/01/2026 |
| 287 |  Coinmetro |
DOT/USDT | $2.09 | $28,144.38 | 02:00:09 12/01/2026 |
| 288 | XBO.com |
DOT/USDT | $2.09 | $28,021.47 | 02:00:11 12/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.09 | $27,880.89 | 01:55:10 12/01/2026 |
| 290 | Uniswap v3 (BSC) |
DOT/BTCB | $2.09 | $27,853.27 | 01:54:40 12/01/2026 |
| 291 |  Aster |
DOT/USDT | $2.08 | $27,532.25 | 01:54:15 12/01/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $2.09 | $27,320.30 | 02:03:18 12/01/2026 |
| 293 | Coinmetro |
DOT/USD | $2.09 | $26,236.64 | 02:00:09 12/01/2026 |
| 294 | KuCoin |
DOT/BTC | $2.09 | $25,946.63 | 01:55:23 12/01/2026 |
| 295 |  Blynex |
DOT/USDT | $2.10 | $25,215.50 | 01:57:07 12/01/2026 |
| 296 | HTX |
DOT/USD | $2.09 | $24,571.76 | 01:57:16 12/01/2026 |
| 297 |  BtcTurk | Kripto |
DOT/TRY | $2.10 | $24,279.24 | 01:59:53 12/01/2026 |
| 298 | Dex-Trade |
DOT/BTC | $2.09 | $23,710.88 | 01:54:08 12/01/2026 |
| 299 | LeveX |
DOT/USD | $2.09 | $23,450.76 | 02:00:15 12/01/2026 |
| 300 | Bitfinex |
DOT/USD | $2.09 | $22,576.18 | 01:59:53 12/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:08 12/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,998,511 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.