Polkadot DOT
Xếp hạng #34
05:33:00 10/02/2026
Giá Polkadot (DOT)
$1.33 -0.86%
0.00001883 BTC
35,220 VND
Thấp: $1.28
Cao: $1.36
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.32 | $126,638,444 | 05:00:15 10/02/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.32 | $81,336,701 | 05:00:17 10/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,179,488 | 04:57:15 10/02/2026 |
| 4 |  OneBullEx |
DOT/USDT | $1.32 | $77,892,780 | 05:03:07 10/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.31 | $72,827,697 | 04:33:30 10/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.32 | $58,596,521 | 04:54:16 10/02/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $57,418,793 | 05:00:15 10/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.32 | $54,775,232 | 04:57:15 10/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.32 | $44,704,817 | 05:00:07 10/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.32 | $44,319,660 | 04:57:15 10/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.32 | $38,396,526 | 05:00:16 10/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.32 | $35,919,821 | 05:00:16 10/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.32 | $35,503,021 | 04:57:22 10/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.32 | $33,070,992 | 05:00:16 10/02/2026 |
| 15 |  BTSE |
DOT/USDT | $1.32 | $27,260,254 | 04:57:15 10/02/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.32 | $26,456,480 | 05:00:15 10/02/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.32 | $26,438,165 | 05:00:15 10/02/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.32 | $26,401,618 | 04:54:15 10/02/2026 |
| 19 |  Echobit |
DOT/USDT | $1.32 | $26,389,573 | 05:00:16 10/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.32 | $20,924,983 | 04:54:16 10/02/2026 |
| 21 |  Toobit |
DOT/USDT | $1.32 | $20,689,906 | 04:57:15 10/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.32 | $20,086,718 | 04:57:18 10/02/2026 |
| 23 |  BVOX |
DOT/USDT | $1.32 | $19,376,902 | 04:57:15 10/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.32 | $17,469,096 | 04:57:17 10/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.32 | $16,951,409 | 05:00:17 10/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.32 | $16,926,893 | 04:55:59 10/02/2026 |
| 27 |  Hotcoin |
DOT/USDT | $1.32 | $13,793,607 | 04:57:25 10/02/2026 |
| 28 | WhiteBIT |
DOT/USDT | $1.32 | $11,753,205 | 04:54:10 10/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.32 | $11,529,062 | 04:57:16 10/02/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.32 | $10,949,350 | 05:00:15 10/02/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.32 | $10,709,441 | 04:57:18 10/02/2026 |
| 32 | CoinW |
DOT/USDT | $1.32 | $10,523,011 | 04:57:10 10/02/2026 |
| 33 |  WEEX |
DOT/USDT | $1.32 | $10,366,236 | 04:57:15 10/02/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.32 | $10,180,860 | 05:00:16 10/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.32 | $9,913,597 | 05:00:16 10/02/2026 |
| 36 |  Coinflare |
DOT/USDT | $1.33 | $9,508,395 | 05:00:15 10/02/2026 |
| 37 |  Websea |
DOT/USDT | $1.32 | $9,482,267 | 05:00:17 10/02/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.32 | $9,036,896 | 04:57:15 10/02/2026 |
| 39 |  CoinP |
DOT/USDT | $1.32 | $8,092,307 | 05:00:10 10/02/2026 |
| 40 | BVOX |
DOT/USDT | $1.32 | $7,883,546 | 04:57:12 10/02/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.32 | $7,839,054 | 05:00:16 10/02/2026 |
| 42 | Binance |
DOT/USDT | $1.32 | $7,302,410 | 04:56:54 10/02/2026 |
| 43 |  Millionero |
DOT/USDT | $1.32 | $6,864,192 | 05:00:15 10/02/2026 |
| 44 | Hotcoin |
DOT/USDT | $1.32 | $6,678,348 | 04:58:10 10/02/2026 |
| 45 |  AstralX |
DOT/USDT | $1.32 | $6,637,707 | 05:00:13 10/02/2026 |
| 46 |  Bibox |
5DOT/USD | $1.33 | $6,455,864 | 05:00:13 10/02/2026 |
| 47 |  EagleX |
DOT/USDT | $1.32 | $6,385,983 | 05:00:15 10/02/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.32 | $6,308,122 | 04:57:15 10/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.32 | $5,807,069 | 04:57:15 10/02/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.32 | $5,517,386 | 05:00:07 10/02/2026 |
| 51 | KTX |
DOT/USDT | $1.32 | $5,477,397 | 05:00:09 10/02/2026 |
| 52 |  HTX |
DOT/USDT | $1.33 | $5,224,526 | 04:59:54 10/02/2026 |
| 53 |  CRMClick |
DOT/USDT | $1.32 | $5,222,654 | 05:00:12 10/02/2026 |
| 54 |  KuCoin |
DOT/USDT | $1.32 | $5,000,567 | 04:54:19 10/02/2026 |
| 55 |  OneEx |
DOT/USDT | $1.32 | $4,942,459 | 05:00:16 10/02/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.32 | $4,858,061 | 04:57:15 10/02/2026 |
| 57 |  Ourbit |
DOT/USDT | $1.32 | $4,845,578 | 04:57:15 10/02/2026 |
| 58 |  ASTX |
DOT/USDT | $1.32 | $4,804,048 | 05:00:16 10/02/2026 |
| 59 |  Ekbit |
DOT/USDT | $1.32 | $4,785,317 | 05:00:16 10/02/2026 |
| 60 |  Azbit |
DOT/USDT | $1.32 | $4,778,696 | 04:57:10 10/02/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.32 | $4,767,729 | 04:54:15 10/02/2026 |
| 62 |  Cofinex |
DOT/USDT | $1.32 | $4,619,035 | 05:00:17 10/02/2026 |
| 63 |  Bitget |
DOT/USDT | $1.32 | $4,588,396 | 04:54:15 10/02/2026 |
| 64 | OneBullEx |
DOT/USDT | $1.32 | $4,362,740 | 05:04:03 10/02/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.32 | $4,271,769 | 04:57:15 10/02/2026 |
| 66 | Hibt |
DOT/USDT | $1.32 | $4,185,284 | 04:57:11 10/02/2026 |
| 67 |  Bitrue |
DOT/USDT | $1.32 | $3,992,372 | 04:57:17 10/02/2026 |
| 68 | AstralX |
DOT/USDT | $1.32 | $3,856,278 | 05:00:15 10/02/2026 |
| 69 |  MEXC |
DOT/USDT | $1.32 | $3,790,605 | 04:54:07 10/02/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.32 | $3,743,836 | 05:00:09 10/02/2026 |
| 71 |  BTCC |
DOT/USDT | $1.32 | $3,620,053 | 04:57:16 10/02/2026 |
| 72 |  4E |
DOT/USDT | $1.32 | $3,612,266 | 04:57:13 10/02/2026 |
| 73 |  BitradeX |
DOT/USDT | $1.32 | $3,479,119 | 04:57:24 10/02/2026 |
| 74 | OneEx |
DOT/USDT | $1.32 | $3,442,684 | 05:00:09 10/02/2026 |
| 75 |  XXKK |
DOT/USDT | $1.33 | $3,408,790 | 05:00:11 10/02/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $1.32 | $3,377,749 | 05:00:16 10/02/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,309,164 | 05:00:13 10/02/2026 |
| 78 |  BitbabyExchange |
DOT/USDT | $1.32 | $3,299,965 | 04:54:16 10/02/2026 |
| 79 | BitMart |
DOT/USDT | $1.33 | $3,173,710 | 04:57:11 10/02/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.32 | $2,981,544 | 04:57:11 10/02/2026 |
| 81 |  P2B |
DOT/USDT | $1.32 | $2,947,406 | 04:54:07 10/02/2026 |
| 82 |  Gate |
DOT/USDT | $1.32 | $2,871,450 | 04:54:19 10/02/2026 |
| 83 | WhiteBIT |
DOT/USDC | $1.32 | $2,835,938 | 04:54:10 10/02/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.32 | $2,649,275 | 04:56:29 10/02/2026 |
| 85 |  KCEX |
DOT/USDT | $1.32 | $2,645,977 | 04:57:15 10/02/2026 |
| 86 | NovaEx |
DOT/USDT | $1.32 | $2,643,135 | 05:00:11 10/02/2026 |
| 87 | FameEX |
DOT/USDT | $1.32 | $2,621,414 | 04:57:12 10/02/2026 |
| 88 | Bybit |
DOT/USDT | $1.32 | $2,405,157 | 04:54:11 10/02/2026 |
| 89 | YUBIT |
DOT/USDT | $1.32 | $2,393,613 | 04:57:11 10/02/2026 |
| 90 | EagleX |
DOT/USDT | $1.32 | $2,253,393 | 05:00:11 10/02/2026 |
| 91 | Millionero |
DOT/USDT | $1.32 | $2,208,482 | 05:00:11 10/02/2026 |
| 92 | CoinP |
DOT/USDT | $1.32 | $2,096,927 | 05:00:19 10/02/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.33 | $2,029,128 | 04:54:11 10/02/2026 |
| 94 | Darkex Exchange |
DOT/USDT | $1.32 | $2,021,463 | 05:00:10 10/02/2026 |
| 95 | Koinbay |
DOT/USDT | $1.32 | $2,015,095 | 04:57:12 10/02/2026 |
| 96 | WHXEX |
DOT/USDT | $1.32 | $2,005,917 | 05:00:12 10/02/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $1.32 | $2,003,760 | 05:00:13 10/02/2026 |
| 98 | OKX |
DOT/USDT | $1.32 | $1,981,543 | 04:56:53 10/02/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.32 | $1,976,618 | 05:00:10 10/02/2026 |
| 100 | YEX |
DOT/USD | $1.32 | $1,909,960 | 05:00:16 10/02/2026 |
| 101 |  BloFin |
DOT/USDT | $1.32 | $1,779,396 | 04:54:10 10/02/2026 |
| 102 |  UZX |
DOT/USDT | $1.32 | $1,743,680 | 04:51:11 10/02/2026 |
| 103 | CRMClick |
DOT/USDT | $1.32 | $1,708,138 | 05:00:15 10/02/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.32 | $1,707,761 | 04:57:17 10/02/2026 |
| 105 | HTX |
DOT/USDT | $1.32 | $1,706,545 | 04:57:26 10/02/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.32 | $1,700,735 | 04:59:53 10/02/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.32 | $1,638,329 | 04:54:08 10/02/2026 |
| 108 |  LBank |
DOT/USDT | $1.32 | $1,531,401 | 04:57:11 10/02/2026 |
| 109 | NovaEx |
DOT/USD | $1.32 | $1,516,164 | 05:00:16 10/02/2026 |
| 110 | Tapbit |
DOT/USDT | $1.32 | $1,506,565 | 04:57:09 10/02/2026 |
| 111 | Ekbit |
DOT/USDT | $1.32 | $1,467,815 | 05:00:09 10/02/2026 |
| 112 | ASTX |
DOT/USDT | $1.32 | $1,465,397 | 05:00:12 10/02/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.32 | $1,460,165 | 04:57:13 10/02/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.32 | $1,456,448 | 05:00:08 10/02/2026 |
| 115 | Ourbit |
DOT/USDT | $1.32 | $1,451,335 | 04:57:07 10/02/2026 |
| 116 | BitradeX |
DOT/USDT | $1.31 | $1,423,931 | 04:42:08 10/02/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.32 | $1,363,628 | 05:00:16 10/02/2026 |
| 118 | KuCoin |
DOT/USDT | $1.32 | $1,237,291 | 04:56:23 10/02/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.33 | $1,226,888 | 04:57:16 10/02/2026 |
| 120 |  Phemex |
DOT/USDT | $1.32 | $1,217,990 | 04:57:12 10/02/2026 |
| 121 |  ZKE |
DOT/USDT | $1.32 | $1,201,578 | 05:00:10 10/02/2026 |
| 122 |  CrypFine |
DOT/USDT | $1.32 | $1,191,170 | 05:00:07 10/02/2026 |
| 123 | YEX |
DOT/USDT | $1.32 | $1,178,438 | 05:00:09 10/02/2026 |
| 124 | Binance |
DOT/USDC | $1.32 | $1,126,187 | 04:56:54 10/02/2026 |
| 125 | Ju.com |
DOT/USDT | $1.33 | $1,097,603 | 05:00:12 10/02/2026 |
| 126 |  Grvt |
DOT/USDT | $1.32 | $1,084,061 | 05:03:50 10/02/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.32 | $1,083,011 | 05:00:09 10/02/2026 |
| 128 | WHXEX |
DOT/USDC | $1.32 | $1,075,963 | 05:00:12 10/02/2026 |
| 129 |  MGBX |
DOT/USDT | $1.33 | $1,058,370 | 05:00:16 10/02/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.32 | $1,034,266 | 04:54:07 10/02/2026 |
| 131 | BlockFin |
DOT/USDT | $1.32 | $1,031,728 | 04:57:15 10/02/2026 |
| 132 | Bybit |
DOT/USD | $1.32 | $998,957 | 04:54:16 10/02/2026 |
| 133 | MGBX |
DOT/USDT | $1.32 | $976,021 | 05:00:12 10/02/2026 |
| 134 |  Pionex |
DOT/USDT | $1.32 | $940,941 | 04:57:16 10/02/2026 |
| 135 |  SunX |
DOT/USDT | $1.32 | $928,133 | 05:00:12 10/02/2026 |
| 136 |  GroveX |
DOT/USDT | $1.32 | $892,340 | 05:00:08 10/02/2026 |
| 137 |  BigONE |
DOT/USDT | $1.32 | $883,362 | 04:54:07 10/02/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.33 | $843,373 | 05:00:08 10/02/2026 |
| 139 |  Upbit |
DOT/KRW | $1.34 | $803,367 | 04:56:23 10/02/2026 |
| 140 |  Venus |
DOT/vDOT | $1.32 | $781,695 | 05:00:07 10/02/2026 |
| 141 |  SunX |
DOT/USDT | $1.32 | $770,167 | 05:03:17 10/02/2026 |
| 142 |  Hyperliquid |
DOT/USD | $1.32 | $736,871 | 04:57:26 10/02/2026 |
| 143 | BTCC |
DOT/USDT | $1.32 | $729,734 | 04:57:08 10/02/2026 |
| 144 |  Backpack Exchange |
DOT/USDC | $1.32 | $710,708 | 04:57:16 10/02/2026 |
| 145 | Toobit |
DOT/USDT | $1.32 | $681,986 | 04:57:08 10/02/2026 |
| 146 |  BingX |
DOT/USDT | $1.32 | $659,846 | 04:57:07 10/02/2026 |
| 147 | ZKE |
DOT/USDC | $1.32 | $645,194 | 05:00:10 10/02/2026 |
| 148 |  Bithumb |
DOT/KRW | $1.34 | $630,027 | 04:59:53 10/02/2026 |
| 149 |  BitTap |
DOT/USDT | $1.32 | $629,195 | 05:00:16 10/02/2026 |
| 150 |  EXMO |
DOT/USDT | $1.32 | $610,396 | 04:54:10 10/02/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.32 | $610,396 | 04:54:08 10/02/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.32 | $598,285 | 04:59:53 10/02/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.32 | $593,441 | 05:00:12 10/02/2026 |
| 154 |  Kraken |
DOT/USD | $1.32 | $589,439 | 04:59:55 10/02/2026 |
| 155 | OKX |
DOT/USD | $1.32 | $580,689 | 04:55:59 10/02/2026 |
| 156 | 4E |
DOT/USDT | $1.32 | $577,331 | 04:57:15 10/02/2026 |
| 157 |  PointPay |
DOT/USDT | $1.32 | $573,148 | 04:54:10 10/02/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.32 | $570,246 | 05:00:08 10/02/2026 |
| 159 | Bitcastle |
DOT/USDT | $1.32 | $569,392 | 05:00:19 10/02/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.32 | $553,382 | 05:00:12 10/02/2026 |
| 161 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 162 |  BitKan |
DOT/USDT | $1.32 | $513,398 | 05:00:08 10/02/2026 |
| 163 | Coinflare |
DOT/USDT | $1.32 | $484,418 | 05:00:10 10/02/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $1.32 | $480,240 | 04:57:08 10/02/2026 |
| 165 | Bitunix |
DOT/USDT | $1.32 | $479,711 | 04:57:10 10/02/2026 |
| 166 |  Antarctic |
DOT/USDT | $1.32 | $476,692 | 05:03:17 10/02/2026 |
| 167 |  EdgeX |
DOT/USD | $1.32 | $471,934 | 05:03:15 10/02/2026 |
| 168 | WhiteBIT |
DOT/TRY | $1.32 | $467,471 | 04:54:10 10/02/2026 |
| 169 | Gate |
DOT/USDT | $1.32 | $462,181 | 04:56:54 10/02/2026 |
| 170 | Bitget |
DOT/USDT | $1.32 | $445,585 | 04:54:09 10/02/2026 |
| 171 | KCEX |
DOT/USDT | $1.32 | $416,565 | 04:57:13 10/02/2026 |
| 172 |  PrimeXBT |
DOT/USDT | $1.32 | $396,612 | 05:03:16 10/02/2026 |
| 173 | Coinbase Exchange |
DOT/BTC | $1.32 | $385,534 | 04:56:59 10/02/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $1.32 | $379,108 | 04:57:08 10/02/2026 |
| 175 | MEXC |
DOT/BTC | $1.32 | $378,900 | 04:54:07 10/02/2026 |
| 176 |  Paradex |
DOT/USD | $1.32 | $370,634 | 05:03:15 10/02/2026 |
| 177 | MEXC |
DOT/USDC | $1.32 | $368,218 | 04:54:16 10/02/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.31 | $363,316 | 04:48:19 10/02/2026 |
| 179 | BitbabyExchange |
DOT/USDT | $1.33 | $360,225 | 05:00:12 10/02/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.32 | $359,792 | 05:00:08 10/02/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.32 | $359,763 | 05:00:12 10/02/2026 |
| 182 | BITmarkets |
DOT/USD | $1.32 | $359,761 | 05:00:09 10/02/2026 |
| 183 | Bitunix |
DOT/USD | $1.32 | $352,272 | 04:57:15 10/02/2026 |
| 184 |  LeveX |
DOT/USDT | $1.32 | $351,729 | 05:00:16 10/02/2026 |
| 185 | Millionero |
DOT/USDC | $1.33 | $349,621 | 05:00:11 10/02/2026 |
| 186 | AscendEX |
DOT/USDT | $1.33 | $345,080 | 04:45:13 10/02/2026 |
| 187 |  Fastex |
DOT/USDC | $1.32 | $342,721 | 04:54:07 10/02/2026 |
| 188 | Fastex |
DOT/USDT | $1.32 | $308,282 | 04:54:07 10/02/2026 |
| 189 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $305,972 | 05:03:16 10/02/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.33 | $304,862 | 05:00:11 10/02/2026 |
| 191 | BYDFi |
DOT/USDT | $1.32 | $297,256 | 05:00:12 10/02/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.32 | $296,275 | 05:00:11 10/02/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.32 | $296,164 | 05:00:18 10/02/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.32 | $296,164 | 05:00:19 10/02/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $1.32 | $296,164 | 05:00:12 10/02/2026 |
| 196 |  Dex-Trade |
DOT/USDT | $1.32 | $292,957 | 04:57:16 10/02/2026 |
| 197 | Kraken |
DOT/EUR | $1.32 | $281,631 | 04:59:55 10/02/2026 |
| 198 | Cofinex |
DOT/USDC | $1.33 | $275,694 | 05:00:17 10/02/2026 |
| 199 | BloFin |
DOT/USDT | $1.32 | $274,365 | 05:00:24 10/02/2026 |
| 200 |  Bit2Me |
DOT/EUR | $1.32 | $274,362 | 05:00:12 10/02/2026 |
| 201 | Binance |
DOT/BTC | $1.32 | $271,491 | 04:56:54 10/02/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $1.32 | $268,742 | 04:57:13 10/02/2026 |
| 203 |  Deribit |
DOT/USDC | $1.31 | $260,655 | 05:00:50 10/02/2026 |
| 204 |  Bitazza |
DOT/USDT | $1.32 | $255,629 | 05:00:10 10/02/2026 |
| 205 |  Delta Exchange |
DOT/USDT | $1.32 | $239,930 | 05:03:16 10/02/2026 |
| 206 |  BiFinance |
DOT/USDT | $1.32 | $239,424 | 04:54:14 10/02/2026 |
| 207 | LBank |
DOT/USDC | $1.32 | $232,707 | 04:57:11 10/02/2026 |
| 208 | Pionex |
DOT/USDT | $1.32 | $231,447 | 04:57:08 10/02/2026 |
| 209 |  Lighter |
DOT/USDC | $1.32 | $226,368 | 04:57:15 10/02/2026 |
| 210 |  Paribu |
DOT/TRY | $1.33 | $224,725 | 05:02:53 10/02/2026 |
| 211 |  Bitvavo |
DOT/EUR | $1.32 | $222,178 | 04:57:09 10/02/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.34 | $212,363 | 05:00:10 10/02/2026 |
| 213 |  Picol |
DOT/USDT | $1.33 | $204,099 | 05:00:08 10/02/2026 |
| 214 | Cofinex |
DOT/USD | $1.32 | $190,035 | 05:00:17 10/02/2026 |
| 215 |  TGEX |
DOT/USDT | $1.32 | $187,473 | 04:57:15 10/02/2026 |
| 216 | Bitrue |
DOT/XRP | $1.32 | $180,548 | 04:57:12 10/02/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.32 | $178,358 | 04:57:17 10/02/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.32 | $167,062 | 04:57:12 10/02/2026 |
| 219 |  Nivex |
DOT/USDT | $1.32 | $161,029 | 05:00:12 10/02/2026 |
| 220 | Binance |
DOT/EUR | $1.33 | $156,561 | 04:56:54 10/02/2026 |
| 221 | Bitrue |
DOT/SOL | $1.32 | $155,252 | 04:57:12 10/02/2026 |
| 222 |  BitMEX |
DOT/USD | $1.32 | $154,122 | 04:57:15 10/02/2026 |
| 223 |  Globe Derivative Exchange |
DOT/USD | $1.33 | $152,152 | 05:00:17 10/02/2026 |
| 224 |  Niza.io |
DOT/USD | $1.32 | $145,615 | 04:54:08 10/02/2026 |
| 225 |  Bullish |
DOT/USDC | $1.33 | $144,595 | 05:00:07 10/02/2026 |
| 226 | Bitrue |
DOT/USDT | $1.32 | $138,818 | 04:57:12 10/02/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.33 | $131,204 | 04:59:53 10/02/2026 |
| 228 |  Bitfinex |
DOT/USDT | $1.33 | $127,938 | 04:59:53 10/02/2026 |
| 229 | HTX |
DOT/USD | $1.32 | $127,106 | 04:57:26 10/02/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.33 | $123,911 | 05:00:12 10/02/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.32 | $123,061 | 04:54:07 10/02/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $1.32 | $122,700 | 04:59:53 10/02/2026 |
| 233 |  KoinBX |
DOT/USDT | $1.32 | $121,642 | 05:00:13 10/02/2026 |
| 234 | Binance |
DOT/FDUSD | $1.32 | $121,396 | 04:56:54 10/02/2026 |
| 235 |  Bilaxy |
DOT/USDT | $1.32 | $119,160 | 05:00:08 10/02/2026 |
| 236 |  Coincall |
DOT/USD | $1.32 | $117,414 | 05:03:15 10/02/2026 |
| 237 | AscendEX |
DOT/USD | $1.34 | $112,383 | 04:45:13 10/02/2026 |
| 238 | Azbit |
DOT/USDC | $1.33 | $111,361 | 04:57:10 10/02/2026 |
| 239 | KuCoin |
DOT/USD | $1.32 | $110,048 | 04:54:19 10/02/2026 |
| 240 | EXMO |
DOT/USDC | $1.32 | $107,790 | 04:54:10 10/02/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.32 | $107,790 | 04:54:08 10/02/2026 |
| 242 | UZX |
DOT/ETH | $1.32 | $107,629 | 04:51:11 10/02/2026 |
| 243 |  Bitkub |
DOT/THB | $1.47 | $105,846 | 04:54:10 10/02/2026 |
| 244 | BitTap |
DOT/USDT | $1.32 | $98,968.08 | 05:00:07 10/02/2026 |
| 245 |  Tothemoon |
DOT/EUR | $1.32 | $97,938.28 | 04:57:17 10/02/2026 |
| 246 | CoinUp.io |
DOT/USDT | $1.31 | $96,453.68 | 04:48:12 10/02/2026 |
| 247 | Bybit |
DOT/USDC | $1.32 | $91,752.18 | 04:54:11 10/02/2026 |
| 248 | XT.COM |
DOT/USDC | $1.32 | $90,090.08 | 04:57:13 10/02/2026 |
| 249 |  BitStorage |
DOT/BTC | $1.33 | $89,707.50 | 05:00:14 10/02/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.32 | $87,405.36 | 04:57:15 10/02/2026 |
| 251 | BingX |
DOT/USDC | $1.32 | $85,023.05 | 04:57:07 10/02/2026 |
| 252 |  Koinpark |
DOT/INR | $1.43 | $83,771.38 | 05:00:12 10/02/2026 |
| 253 | Binance |
DOT/TRY | $1.32 | $70,992.27 | 04:56:42 10/02/2026 |
| 254 | Niza.io |
DOT/EUR | $1.32 | $70,808.20 | 04:54:08 10/02/2026 |
| 255 | Tothemoon |
DOT/USD | $1.32 | $67,222.60 | 04:57:17 10/02/2026 |
| 256 | MEXC |
DOT/USDC | $1.32 | $64,329.97 | 04:54:07 10/02/2026 |
| 257 |  Cryptonex |
DOT/USDT | $1.32 | $62,863.63 | 05:00:13 10/02/2026 |
| 258 | BitStorage |
DOT/USDT | $1.32 | $62,451.88 | 05:00:14 10/02/2026 |
| 259 | OKX |
DOT/USD | $1.33 | $62,345.96 | 04:56:53 10/02/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.32 | $60,696.69 | 05:00:10 10/02/2026 |
| 261 | WhiteBIT |
DOT/EUR | $1.31 | $60,365.42 | 04:54:10 10/02/2026 |
| 262 | BitbabyExchange |
DOT/USDC | $1.32 | $59,562.32 | 05:00:12 10/02/2026 |
| 263 | Bitfinex |
DOT/USD | $1.33 | $57,079.38 | 04:59:53 10/02/2026 |
| 264 |  ONUS Pro |
DOT/USDT | $1.32 | $55,677.73 | 04:57:15 10/02/2026 |
| 265 | Cofinex |
DOT/USDT | $1.32 | $53,934.24 | 05:00:13 10/02/2026 |
| 266 | Tebbit |
DOT/USDT | $1.32 | $50,667.58 | 05:00:16 10/02/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $1.32 | $50,563.22 | 04:56:59 10/02/2026 |
| 268 |  Bybit EU |
DOT/USDC | $1.32 | $48,327.84 | 05:00:09 10/02/2026 |
| 269 | WHXEX |
DOT/ETH | $1.32 | $47,867.84 | 05:00:12 10/02/2026 |
| 270 |  dYdX v4 |
DOT/USD | $1.30 | $45,936.47 | 05:04:19 10/02/2026 |
| 271 |  CoinCola |
DOT/USDT | $1.32 | $44,692.74 | 05:00:11 10/02/2026 |
| 272 |  Binance TR |
DOT/TRY | $1.32 | $42,196.31 | 04:57:09 10/02/2026 |
| 273 | ONUS Pro |
DOT/VNDC | $1.32 | $40,840.67 | 04:57:15 10/02/2026 |
| 274 | LeveX |
DOT/USD | $1.32 | $39,110.78 | 05:00:16 10/02/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.32 | $38,806.62 | 04:57:17 10/02/2026 |
| 276 | Bitrue |
DOT/USDC | $1.32 | $38,684.45 | 04:57:12 10/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.33 | $37,765.37 | 04:54:37 10/02/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.32 | $37,704.53 | 04:57:17 10/02/2026 |
| 279 |  Indodax |
DOT/IDR | $1.32 | $36,651.88 | 05:02:54 10/02/2026 |
| 280 | WEEX |
DOT/USDT | $1.32 | $35,285.68 | 04:57:08 10/02/2026 |
| 281 |  Emirex |
DOT/USDC | $1.32 | $35,143.13 | 05:00:09 10/02/2026 |
| 282 | Binance |
DOT/BNB | $1.32 | $31,646.46 | 04:56:54 10/02/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,117.68 | $31,436.50 | 04:57:47 10/02/2026 |
| 284 | WEEX |
DOT/USDC | $1.32 | $29,351.11 | 04:57:08 10/02/2026 |
| 285 |  Flipster |
DOT/USDT | $1.32 | $28,883.40 | 05:00:15 10/02/2026 |
| 286 |  Bitso |
DOT/USD | $1.32 | $28,748.95 | 04:59:53 10/02/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,120.03 | $28,099.32 | 01:05:47 10/02/2026 |
| 288 | Kraken |
DOT/ETH | $1.32 | $27,800.06 | 04:59:55 10/02/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.32 | $27,626.74 | 05:00:15 10/02/2026 |
| 290 | Gleec BTC |
DOT/USDT | $1.32 | $27,625.81 | 05:00:15 10/02/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $1.32 | $27,624.25 | 04:57:16 10/02/2026 |
| 292 | Kraken |
DOT/USDC | $1.32 | $27,303.79 | 04:59:55 10/02/2026 |
| 293 | Kraken |
DOT/XBT | $1.32 | $27,232.48 | 04:59:55 10/02/2026 |
| 294 | PointPay |
DOT/USDC | $1.32 | $26,763.60 | 04:54:10 10/02/2026 |
| 295 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.32 | $25,957.21 | 03:35:53 10/02/2026 |
| 296 | Kraken |
DOT/GBP | $1.31 | $25,780.01 | 04:59:55 10/02/2026 |
| 297 | LeveX |
DOT/USDT | $1.32 | $25,173.95 | 05:00:12 10/02/2026 |
| 298 | Binance |
DOT/ETH | $1.32 | $23,193.67 | 04:56:54 10/02/2026 |
| 299 | Gate |
DOT/BTC | $1.32 | $22,644.61 | 04:56:54 10/02/2026 |
| 300 | Koinpark |
DOT/USDT | $1.32 | $21,807.76 | 05:00:12 10/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,638,444 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.