Polkadot DOT
Xếp hạng #42
13:28:00 10/09/2026
Giá Polkadot (DOT)
$1.10 -7.61%
0.00001405 BTC
28,243 VND
Thấp: $1.10
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $408,412,347 | 13:00:16 10/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.11 | $115,568,981 | 12:54:16 10/09/2026 |
| 3 |  KTX |
DOT/USDT | $1.11 | $105,329,091 | 13:00:16 10/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.11 | $100,929,663 | 13:00:12 10/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.11 | $89,341,895 | 12:54:16 10/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $66,564,527 | 13:00:16 10/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.11 | $61,342,979 | 12:54:15 10/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.11 | $57,442,741 | 12:57:15 10/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.11 | $48,841,063 | 13:00:15 10/09/2026 |
| 10 |  BTSE |
DOT/USDT | $1.10 | $48,789,091 | 12:54:15 10/09/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.10 | $46,117,517 | 13:00:15 10/09/2026 |
| 12 |  BTCC |
DOT/USDT | $1.11 | $39,793,312 | 12:57:15 10/09/2026 |
| 13 |  4E |
DOT/USDT | $1.11 | $37,603,119 | 13:00:15 10/09/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.11 | $37,211,116 | 12:57:16 10/09/2026 |
| 15 |  BiKing |
DOT/USDT | $1.11 | $36,659,697 | 13:00:17 10/09/2026 |
| 16 |  Batonex |
DOT/USDT | $1.11 | $33,275,867 | 13:00:16 10/09/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.11 | $31,515,865 | 13:00:17 10/09/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.11 | $31,515,298 | 13:00:16 10/09/2026 |
| 19 |  Blockfinex |
DOT/USDT | $1.11 | $31,515,133 | 13:00:16 10/09/2026 |
| 20 |  CoinW |
DOT/USDT | $1.11 | $31,504,576 | 12:57:18 10/09/2026 |
| 21 |  Koinbay |
DOT/USDT | $1.11 | $30,603,048 | 12:54:15 10/09/2026 |
| 22 |  Bybit |
DOT/USDT | $1.11 | $28,821,047 | 12:54:16 10/09/2026 |
| 23 |  KuCoin |
DOT/USDT | $1.11 | $28,805,589 | 12:56:23 10/09/2026 |
| 24 |  WEEX |
DOT/USDT | $1.11 | $26,797,296 | 12:57:17 10/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.11 | $26,152,130 | 12:57:18 10/09/2026 |
| 26 |  ASTX |
DOT/USDT | $1.11 | $22,037,245 | 13:00:16 10/09/2026 |
| 27 |  Toobit |
DOT/USDT | $1.11 | $20,411,276 | 12:57:15 10/09/2026 |
| 28 |  BingX |
DOT/USDT | $1.11 | $19,743,502 | 12:57:20 10/09/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.11 | $18,837,780 | 12:57:17 10/09/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.11 | $18,695,881 | 12:57:15 10/09/2026 |
| 31 |  MEXC |
DOT/USDT | $1.11 | $18,245,119 | 12:57:16 10/09/2026 |
| 32 |  FameEX |
DOT/USDT | $1.11 | $17,810,374 | 12:57:18 10/09/2026 |
| 33 | CEEX exchange |
DOT/USDT | $1.11 | $17,785,192 | 13:00:12 10/09/2026 |
| 34 |  Websea |
DOT/USDT | $1.11 | $17,764,831 | 12:57:20 10/09/2026 |
| 35 |  AstralX |
DOT/USDT | $1.11 | $16,989,719 | 12:54:15 10/09/2026 |
| 36 | Binance |
DOT/USDT | $1.11 | $16,020,311 | 12:56:42 10/09/2026 |
| 37 |  BitDelta |
DOT/USDT | $1.11 | $15,028,440 | 13:00:07 10/09/2026 |
| 38 | CoinW |
DOT/USDT | $1.11 | $14,898,290 | 12:48:07 10/09/2026 |
| 39 |  Gate |
DOT/USDT | $1.11 | $14,856,000 | 12:54:20 10/09/2026 |
| 40 |  SunX |
DOT/USDT | $1.11 | $14,124,155 | 13:00:09 10/09/2026 |
| 41 |  Bitget |
DOT/USDT | $1.11 | $14,071,654 | 12:54:16 10/09/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.11 | $14,030,485 | 13:00:17 10/09/2026 |
| 43 |  Echobit |
DOT/USDT | $1.11 | $13,956,945 | 12:57:16 10/09/2026 |
| 44 |  Ulink |
DOT/USDT | $1.11 | $13,868,247 | 13:00:12 10/09/2026 |
| 45 |  YEX |
DOT/USDT | $1.11 | $13,624,326 | 12:57:16 10/09/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.11 | $13,452,656 | 13:00:17 10/09/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.11 | $13,427,667 | 13:00:15 10/09/2026 |
| 48 | AstralX |
DOT/USDT | $1.11 | $11,391,793 | 12:57:16 10/09/2026 |
| 49 |  Bitunix |
DOT/USDT | $1.11 | $11,174,236 | 12:57:16 10/09/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.11 | $10,948,371 | 12:57:18 10/09/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.11 | $10,777,430 | 12:57:15 10/09/2026 |
| 52 |  BitGW Exchange |
DOT/USDT | $1.11 | $9,738,280 | 13:00:11 10/09/2026 |
| 53 |  OKX |
DOT/USDT | $1.11 | $9,416,829 | 12:56:24 10/09/2026 |
| 54 |  Gems Trade |
DOT/USDT | $1.11 | $9,403,192 | 13:00:12 10/09/2026 |
| 55 |  AEGET |
DOT/USDT | $1.11 | $9,164,164 | 13:00:16 10/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.11 | $8,648,692 | 12:57:15 10/09/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $1.11 | $8,121,038 | 12:57:18 10/09/2026 |
| 58 |  KCEX |
DOT/USDT | $1.11 | $8,073,739 | 12:57:15 10/09/2026 |
| 59 |  BitMart |
DOT/USDT | $1.11 | $8,031,105 | 13:00:15 10/09/2026 |
| 60 | BTCC |
DOT/USDT | $1.11 | $8,017,455 | 12:57:09 10/09/2026 |
| 61 | 4E |
DOT/USDT | $1.11 | $7,922,706 | 13:00:07 10/09/2026 |
| 62 |  Azbit |
DOT/USDT | $1.11 | $6,600,393 | 12:57:10 10/09/2026 |
| 63 |  Coinbase Exchange |
DOT/USD | $1.11 | $6,571,770 | 12:57:00 10/09/2026 |
| 64 |  XT.COM |
DOT/USDT | $1.11 | $6,387,007 | 12:57:09 10/09/2026 |
| 65 | BitradeX |
DOT/USDT | $1.11 | $6,295,453 | 13:00:07 10/09/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.11 | $6,265,983 | 12:57:15 10/09/2026 |
| 67 | KuCoin |
DOT/USDT | $1.11 | $6,217,161 | 12:54:19 10/09/2026 |
| 68 |  CoinP |
DOT/USDT | $1.11 | $6,094,245 | 13:00:12 10/09/2026 |
| 69 |  MGBX |
DOT/USDT | $1.11 | $6,036,893 | 12:57:16 10/09/2026 |
| 70 |  BlockFin |
DOT/USDT | $1.11 | $5,933,025 | 13:00:15 10/09/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,013 | 13:00:17 10/09/2026 |
| 72 | Aivora Exchange |
DOT/USDT | $1.11 | $5,745,589 | 13:00:13 10/09/2026 |
| 73 | BlockFin |
DOT/USDT | $1.11 | $5,457,841 | 13:00:07 10/09/2026 |
| 74 |  P2B |
DOT/USDT | $1.11 | $5,338,765 | 12:57:07 10/09/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.11 | $5,326,737 | 13:00:16 10/09/2026 |
| 76 |  BVOX |
DOT/USDT | $1.11 | $5,222,377 | 12:57:15 10/09/2026 |
| 77 | Gate |
DOT/USDT | $1.11 | $5,173,831 | 12:56:24 10/09/2026 |
| 78 | BingX |
DOT/USD | $1.11 | $5,080,444 | 12:57:20 10/09/2026 |
| 79 |  DigiFinex |
DOT/USDT | $1.11 | $5,015,543 | 12:58:07 10/09/2026 |
| 80 | MEXC |
DOT/USDT | $1.11 | $4,940,666 | 12:57:09 10/09/2026 |
| 81 |  OneEx |
DOT/USDT | $1.11 | $4,888,685 | 13:00:07 10/09/2026 |
| 82 | OneEx |
DOT/USDT | $1.11 | $4,812,531 | 13:00:16 10/09/2026 |
| 83 | Toobit |
DOT/USDT | $1.11 | $4,693,778 | 12:57:11 10/09/2026 |
| 84 |  XXKK |
DOT/USDT | $1.11 | $4,657,460 | 12:54:08 10/09/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.11 | $4,395,493 | 12:59:23 10/09/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $1.11 | $4,386,420 | 12:57:26 10/09/2026 |
| 87 | WEEX |
DOT/USDT | $1.11 | $4,360,779 | 12:57:11 10/09/2026 |
| 88 |  WOO X Pro |
DOT/USDT | $1.11 | $4,221,412 | 13:00:16 10/09/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.11 | $4,194,366 | 13:00:10 10/09/2026 |
| 90 | Tapbit |
DOT/USDT | $1.11 | $4,137,370 | 12:57:09 10/09/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.11 | $3,983,460 | 12:57:15 10/09/2026 |
| 92 |  UZX |
DOT/USDT | $1.11 | $3,772,028 | 12:57:11 10/09/2026 |
| 93 | Bybit |
DOT/USDT | $1.11 | $3,713,218 | 12:54:08 10/09/2026 |
| 94 | YUBIT |
DOT/USDT | $1.11 | $3,645,469 | 12:57:10 10/09/2026 |
| 95 |  CoinMy |
DOT/USDT | $1.11 | $3,607,628 | 13:00:13 10/09/2026 |
| 96 |  LBank |
DOT/USDT | $1.11 | $3,485,834 | 12:57:11 10/09/2026 |
| 97 | Hibt |
DOT/USDT | $1.11 | $3,463,936 | 12:57:09 10/09/2026 |
| 98 | WHXEX |
DOT/USDT | $1.11 | $3,393,620 | 13:00:08 10/09/2026 |
| 99 | idax exchange |
DOT/USDT | $1.11 | $3,393,620 | 13:00:09 10/09/2026 |
| 100 | Koinbay |
DOT/USDT | $1.11 | $3,307,449 | 12:57:14 10/09/2026 |
| 101 |  BloFin |
DOT/USDT | $1.11 | $3,290,302 | 12:57:10 10/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.11 | $3,259,210 | 13:00:15 10/09/2026 |
| 103 |  GroveX |
DOT/USDT | $1.11 | $3,069,217 | 12:57:12 10/09/2026 |
| 104 | BloFin |
DOT/USDT | $1.11 | $3,038,897 | 12:54:16 10/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.11 | $2,897,626 | 12:57:10 10/09/2026 |
| 106 |  Upbit |
DOT/KRW | $1.12 | $2,694,097 | 12:56:23 10/09/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.11 | $2,652,748 | 13:00:15 10/09/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.11 | $2,586,509 | 12:57:18 10/09/2026 |
| 109 |  Kraken |
DOT/USD | $1.11 | $2,367,680 | 12:59:24 10/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $1.11 | $2,257,894 | 12:57:18 10/09/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.11 | $2,248,085 | 13:00:13 10/09/2026 |
| 112 | Ourbit |
DOT/USDT | $1.11 | $2,213,672 | 12:57:11 10/09/2026 |
| 113 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $2,192,853 | 13:03:50 10/09/2026 |
| 114 |  Phemex |
DOT/USDT | $1.11 | $2,173,148 | 12:57:15 10/09/2026 |
| 115 |  Pionex |
DOT/USDT | $1.11 | $2,170,018 | 12:57:15 10/09/2026 |
| 116 | YEX |
DOT/USDT | $1.11 | $2,150,187 | 13:00:08 10/09/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.11 | $2,081,786 | 13:00:16 10/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.11 | $2,036,971 | 13:00:08 10/09/2026 |
| 119 | Binance |
DOT/USDC | $1.11 | $1,956,405 | 12:56:42 10/09/2026 |
| 120 | WHXEX |
DOT/USDC | $1.11 | $1,917,150 | 13:00:08 10/09/2026 |
| 121 | idax exchange |
DOT/USDC | $1.11 | $1,917,150 | 13:00:09 10/09/2026 |
| 122 | CoinP |
DOT/USDT | $1.11 | $1,867,691 | 13:00:21 10/09/2026 |
| 123 | Phemex |
DOT/USDT | $1.11 | $1,855,818 | 12:57:12 10/09/2026 |
| 124 |  CoinEx |
DOT/USDT | $1.11 | $1,830,954 | 12:57:15 10/09/2026 |
| 125 | WhiteBIT |
DOT/TRY | $1.11 | $1,820,205 | 12:57:18 10/09/2026 |
| 126 | FameEX |
DOT/USDT | $1.11 | $1,794,341 | 12:57:12 10/09/2026 |
| 127 |  Coinbase International Exchange |
DOT/USDC | $1.11 | $1,704,770 | 13:00:15 10/09/2026 |
| 128 |  Bullbit |
DOT/USDC | $1.11 | $1,617,746 | 13:03:17 10/09/2026 |
| 129 | YEX |
DOT/USD | $1.11 | $1,614,277 | 12:57:16 10/09/2026 |
| 130 | ASTX |
DOT/USDT | $1.11 | $1,598,327 | 13:00:08 10/09/2026 |
| 131 | WhiteBIT |
DOT/USDC | $1.11 | $1,445,762 | 12:57:18 10/09/2026 |
| 132 | Bybit |
DOT/USD | $1.11 | $1,416,596 | 12:54:16 10/09/2026 |
| 133 | Bitget |
DOT/USDT | $1.11 | $1,343,191 | 12:55:08 10/09/2026 |
| 134 |  Bit2Me |
DOT/EUR | $1.11 | $1,240,242 | 12:57:12 10/09/2026 |
| 135 |  BitTap |
DOT/USDT | $1.11 | $1,239,507 | 13:00:16 10/09/2026 |
| 136 | Kraken |
DOT/EUR | $1.11 | $1,209,843 | 12:59:24 10/09/2026 |
| 137 |  BigONE |
DOT/USDT | $1.11 | $1,199,650 | 12:54:10 10/09/2026 |
| 138 | ZKE |
DOT/USDC | $1.11 | $1,150,741 | 13:00:08 10/09/2026 |
| 139 |  SunX |
DOT/USDT | $1.07 | $1,150,324 | 13:03:16 10/09/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.11 | $1,115,486 | 13:03:23 10/09/2026 |
| 141 |  BitKan |
DOT/USDT | $1.11 | $1,089,643 | 13:00:10 10/09/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.11 | $1,030,014 | 12:57:10 10/09/2026 |
| 143 |  CRMClick |
DOT/USDT | $1.11 | $986,366 | 12:54:07 10/09/2026 |
| 144 |  HTX |
DOT/USDT | $1.11 | $985,142 | 12:59:24 10/09/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.11 | $966,591 | 13:00:19 10/09/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.11 | $945,747 | 13:00:12 10/09/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.12 | $930,657 | 12:59:53 10/09/2026 |
| 148 | B2Z Exchange |
DOT/USD | $1.11 | $845,911 | 13:00:08 10/09/2026 |
| 149 | BITmarkets |
DOT/USD | $1.11 | $845,907 | 13:00:12 10/09/2026 |
| 150 |  XBO.com |
DOT/USDT | $1.11 | $818,058 | 13:00:11 10/09/2026 |
| 151 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $816,948 | 12:59:23 10/09/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.11 | $816,455 | 13:03:15 10/09/2026 |
| 153 | Bitbase |
DOT/USDT | $1.11 | $807,674 | 12:42:08 10/09/2026 |
| 154 |  LeveX |
DOT/USDT | $1.11 | $806,727 | 13:00:15 10/09/2026 |
| 155 | Hotcoin |
DOT/USDT | $1.11 | $788,645 | 12:54:11 10/09/2026 |
| 156 | Binance |
DOT/TRY | $1.11 | $776,405 | 12:56:54 10/09/2026 |
| 157 | WhiteBIT |
DOT/WBT | $1.11 | $758,392 | 12:57:18 10/09/2026 |
| 158 |  PointPay |
DOT/USDT | $1.11 | $739,153 | 12:51:07 10/09/2026 |
| 159 | Bitbaby |
DOT/USDT | $1.11 | $727,827 | 12:57:12 10/09/2026 |
| 160 |  Lighter |
DOT/USDC | $1.11 | $702,233 | 12:57:15 10/09/2026 |
| 161 | MGBX |
DOT/USDT | $1.11 | $691,193 | 12:57:11 10/09/2026 |
| 162 |  Bitfinex |
DOT/USD | $1.11 | $674,003 | 12:59:23 10/09/2026 |
| 163 | BingX |
DOT/USDT | $1.11 | $670,731 | 12:57:11 10/09/2026 |
| 164 | BYDFi |
DOT/USDT | $1.11 | $651,316 | 13:00:08 10/09/2026 |
| 165 | Bitunix |
DOT/USD | $1.11 | $642,718 | 12:57:16 10/09/2026 |
| 166 |  OneBullEx |
DOT/USDT | $0.9647 | $637,212 | 13:00:07 10/09/2026 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $625,220 | 13:00:07 10/09/2026 |
| 168 | OKX |
DOT/USDC | $1.11 | $617,370 | 12:56:24 10/09/2026 |
| 169 | Phemex |
DOT/USDC | $1.11 | $612,871 | 12:57:12 10/09/2026 |
| 170 |  Niza.io |
DOT/USD | $1.11 | $612,074 | 13:00:12 10/09/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.11 | $609,390 | 13:00:09 10/09/2026 |
| 172 | WhiteBIT |
DOT/EUR | $1.11 | $601,570 | 12:57:18 10/09/2026 |
| 173 |  KoinBX |
DOT/INR | $1.16 | $588,518 | 13:00:09 10/09/2026 |
| 174 | Bitcastle |
DOT/USDT | $1.10 | $578,221 | 13:00:16 10/09/2026 |
| 175 |  FMFW.io |
DOT/USD | $1.11 | $569,174 | 13:00:07 10/09/2026 |
| 176 |  Gleec BTC |
DOT/USDT | $1.11 | $568,972 | 13:00:07 10/09/2026 |
| 177 |  Mandala Exchange |
DOT/USDT | $1.11 | $568,948 | 13:00:07 10/09/2026 |
| 178 |  Changelly |
DOT/USDT | $1.11 | $568,946 | 13:00:10 10/09/2026 |
| 179 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $559,249 | 12:55:53 10/09/2026 |
| 180 |  Aster |
DOT/USDT | $1.12 | $531,509 | 12:54:15 10/09/2026 |
| 181 | Bitunix |
DOT/USDT | $1.11 | $509,395 | 12:57:09 10/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.11 | $504,844 | 13:00:09 10/09/2026 |
| 183 | CoinEx |
DOT/USDT | $1.11 | $495,808 | 12:59:23 10/09/2026 |
| 184 | OKX |
DOT/EUR | $1.11 | $488,085 | 12:56:24 10/09/2026 |
| 185 | Pionex |
DOT/USDT | $1.11 | $484,492 | 12:57:10 10/09/2026 |
| 186 |  Crypto.com Exchange |
DOT/USD | $1.11 | $464,212 | 12:57:10 10/09/2026 |
| 187 | Coinbase Exchange |
DOT/EUR | $1.11 | $461,794 | 12:56:29 10/09/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.11 | $456,926 | 12:57:10 10/09/2026 |
| 189 | Binance |
DOT/BTC | $1.11 | $447,788 | 12:56:42 10/09/2026 |
| 190 |  Binance TR |
DOT/TRY | $1.11 | $427,312 | 12:57:11 10/09/2026 |
| 191 |  Picol |
DOT/USDT | $1.11 | $426,272 | 13:00:07 10/09/2026 |
| 192 | BTSE |
DOT/USDT | $1.11 | $404,622 | 12:54:10 10/09/2026 |
| 193 | BITmarkets |
DOT/USDT | $1.11 | $404,585 | 13:00:12 10/09/2026 |
| 194 | B2Z Exchange |
DOT/USDT | $1.11 | $404,584 | 13:00:08 10/09/2026 |
| 195 |  CoinTR |
DOT/USDT | $1.11 | $396,873 | 12:57:08 10/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $1.11 | $344,006 | 13:03:16 10/09/2026 |
| 197 |  Venus |
DOT/vDOT | $1.11 | $342,666 | 12:57:12 10/09/2026 |
| 198 | KoinBX |
DOT/BTC | $1.11 | $329,904 | 13:00:09 10/09/2026 |
| 199 | LBank |
DOT/USDT | $1.11 | $327,002 | 12:57:16 10/09/2026 |
| 200 |  Grvt |
DOT/USDT | $1.11 | $324,053 | 12:24:23 10/09/2026 |
| 201 | KoinBX |
DOT/USDT | $1.11 | $323,572 | 13:00:09 10/09/2026 |
| 202 | Niza.io |
DOT/EUR | $1.11 | $316,303 | 13:00:12 10/09/2026 |
| 203 | Bitrue |
DOT/XRP | $1.11 | $316,161 | 12:57:12 10/09/2026 |
| 204 | KCEX |
DOT/USDT | $1.11 | $314,852 | 12:57:12 10/09/2026 |
| 205 | Bitrue |
DOT/SOL | $1.11 | $306,212 | 12:57:12 10/09/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.09 | $294,588 | 13:00:13 10/09/2026 |
| 207 | Bitrue |
DOT/USDT | $1.11 | $290,267 | 12:57:12 10/09/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $1.10 | $288,541 | 12:57:17 10/09/2026 |
| 209 | BitTap |
DOT/USDT | $1.11 | $287,761 | 13:00:12 10/09/2026 |
| 210 | XBO.com |
DOT/USD | $1.11 | $272,793 | 13:00:11 10/09/2026 |
| 211 |  Extended |
DOT/USD | $1.11 | $272,326 | 13:03:16 10/09/2026 |
| 212 |  Bullish |
DOT/USDC | $1.11 | $261,457 | 13:00:11 10/09/2026 |
| 213 |  Bitazza |
DOT/USDT | $1.11 | $255,098 | 13:00:07 10/09/2026 |
| 214 |  TxFlow |
DOT/USDC | $1.11 | $253,902 | 12:57:38 10/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.11 | $247,951 | 13:03:15 10/09/2026 |
| 216 | Binance |
DOT/EUR | $1.11 | $231,095 | 12:56:42 10/09/2026 |
| 217 | MEXC |
DOT/USDC | $1.11 | $230,550 | 12:57:16 10/09/2026 |
| 218 |  Variational |
DOT/USDC | $1.11 | $220,959 | 13:03:16 10/09/2026 |
| 219 | KTX |
DOT/USDT | $1.11 | $214,982 | 13:00:08 10/09/2026 |
| 220 | HTX |
DOT/USDT | $1.11 | $214,713 | 12:51:22 10/09/2026 |
| 221 | Bitfinex |
DOT/USDT | $1.11 | $207,882 | 12:59:23 10/09/2026 |
| 222 |  Paribu |
DOT/TRY | $1.11 | $201,288 | 12:59:23 10/09/2026 |
| 223 | Kraken |
DOT/USDT | $1.11 | $186,887 | 12:59:24 10/09/2026 |
| 224 |  Koinpark |
DOT/INR | $1.18 | $181,622 | 13:00:07 10/09/2026 |
| 225 | LBank |
DOT/USDC | $1.11 | $176,092 | 12:57:11 10/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.11 | $168,874 | 12:57:11 10/09/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.11 | $162,019 | 12:57:10 10/09/2026 |
| 228 |  Revolut X |
DOT/USD | $1.11 | $161,233 | 13:00:08 10/09/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.11 | $160,813 | 12:57:16 10/09/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $160,300 | 12:49:05 10/09/2026 |
| 231 | XT.COM |
DOT/USDC | $1.11 | $156,635 | 12:57:09 10/09/2026 |
| 232 | Revolut X |
DOT/EUR | $1.11 | $156,236 | 13:00:08 10/09/2026 |
| 233 | Gate |
DOT/USDC | $1.11 | $154,315 | 12:56:24 10/09/2026 |
| 234 | Cofinex |
DOT/USDC | $1.11 | $145,313 | 13:00:17 10/09/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.11 | $140,084 | 12:57:12 10/09/2026 |
| 236 | Coinbase Exchange |
DOT/GBP | $1.11 | $138,007 | 12:56:29 10/09/2026 |
| 237 |  Coinstore |
DOT/USDT | $1.11 | $135,524 | 13:00:20 10/09/2026 |
| 238 | Kraken |
DOT/USDC | $1.11 | $125,597 | 12:59:24 10/09/2026 |
| 239 |  Bilaxy |
DOT/USDT | $0.8567 | $120,803 | 13:00:07 10/09/2026 |
| 240 |  Tothemoon |
DOT/USD | $1.11 | $119,690 | 13:00:12 10/09/2026 |
| 241 |  AlphaX |
DOT/USDT | $1.11 | $113,234 | 13:00:17 10/09/2026 |
| 242 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $112,825 | 12:55:53 10/09/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.11 | $110,571 | 12:57:11 10/09/2026 |
| 244 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $109,168 | 13:00:16 10/09/2026 |
| 245 |  Flipster |
DOT/USDT | $1.11 | $99,233.94 | 13:00:16 10/09/2026 |
| 246 | SunX |
DOT/USDT | $1.11 | $97,969.51 | 13:00:19 10/09/2026 |
| 247 | CoinTR |
DOT/TRY | $1.11 | $97,782.34 | 12:57:08 10/09/2026 |
| 248 | KuCoin |
DOT/USDC | $1.11 | $91,627.44 | 12:56:23 10/09/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.11 | $89,611.50 | 13:00:07 10/09/2026 |
| 250 | OKX |
DOT/USD | $1.11 | $88,564.50 | 12:56:24 10/09/2026 |
| 251 | MEXC |
DOT/USDC | $1.11 | $87,988.89 | 12:57:09 10/09/2026 |
| 252 | BingX |
DOT/USDC | $1.11 | $87,613.98 | 12:57:11 10/09/2026 |
| 253 | Tothemoon |
DOT/EUR | $1.11 | $86,107.19 | 13:00:12 10/09/2026 |
| 254 | OKX |
DOT/TRY | $1.10 | $85,764.97 | 12:56:24 10/09/2026 |
| 255 |  Orderly |
DOT/USDC | $1.11 | $85,225.04 | 13:03:17 10/09/2026 |
| 256 |  MemeMax |
DOT/USDC | $1.11 | $85,224.15 | 13:03:16 10/09/2026 |
| 257 | Binance |
DOT/FDUSD | $1.11 | $84,658.76 | 12:56:42 10/09/2026 |
| 258 | MEXC |
DOT/USD1 | $1.11 | $83,522.33 | 12:57:16 10/09/2026 |
| 259 |  Bitkub |
DOT/THB | $1.11 | $78,166.80 | 12:57:09 10/09/2026 |
| 260 | Bybit |
DOT/USDC | $1.11 | $77,974.63 | 12:54:08 10/09/2026 |
| 261 | CoinUp.io |
DOT/USDT | $1.11 | $77,877.50 | 12:57:11 10/09/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.12 | $74,914.54 | 12:36:20 10/09/2026 |
| 263 | Coinbase Exchange |
DOT/USDT | $1.11 | $74,503.84 | 12:57:00 10/09/2026 |
| 264 |  CriptoSwaps |
DOT/USDT | $1.11 | $72,453.98 | 13:00:11 10/09/2026 |
| 265 |  Dzengi |
DOT/USD | $1.11 | $64,132.74 | 13:00:10 10/09/2026 |
| 266 | Revolut X |
DOT/GBP | $1.11 | $63,990.39 | 13:00:08 10/09/2026 |
| 267 |  HitBTC |
DOT/USDT | $1.11 | $63,683.70 | 13:00:15 10/09/2026 |
| 268 | Mandala Exchange |
DOT/USDT | $1.11 | $63,683.40 | 13:00:15 10/09/2026 |
| 269 | Gleec BTC |
DOT/USDT | $1.11 | $63,680.53 | 13:00:15 10/09/2026 |
| 270 | Cofinex |
DOT/USDT | $1.11 | $62,065.74 | 13:00:08 10/09/2026 |
| 271 | CoinEx |
DOT/BTC | $1.11 | $57,820.98 | 12:59:53 10/09/2026 |
| 272 | B2Z Exchange |
DOT/USDC | $1.11 | $56,561.75 | 13:00:08 10/09/2026 |
| 273 | BITmarkets |
DOT/USDC | $1.11 | $56,561.51 | 13:00:12 10/09/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $56,275.42 | 12:57:25 10/09/2026 |
| 275 | MEXC |
DOT/USD1 | $1.11 | $55,993.56 | 12:57:09 10/09/2026 |
| 276 | KuCoin |
DOT/BTC | $1.11 | $55,028.82 | 12:56:23 10/09/2026 |
| 277 |  Deribit |
DOT/USDC | $1.11 | $53,606.72 | 11:54:54 10/09/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.11 | $53,308.41 | 12:56:29 10/09/2026 |
| 279 |  Foxbit |
DOT/BRL | $1.12 | $51,933.91 | 13:00:07 10/09/2026 |
| 280 | Bitrue |
DOT/USDC | $1.11 | $50,951.07 | 12:57:12 10/09/2026 |
| 281 | Bitstamp by Robinhood |
DOT/EUR | $1.12 | $50,696.93 | 12:59:53 10/09/2026 |
| 282 | WEEX |
DOT/USDC | $1.11 | $49,779.19 | 12:57:11 10/09/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.11 | $48,948.74 | 13:00:14 10/09/2026 |
| 284 | Niza.io |
DOT/USDT | $1.11 | $48,195.14 | 13:00:12 10/09/2026 |
| 285 |  Bybit EU |
DOT/USDC | $1.11 | $45,726.30 | 12:45:08 10/09/2026 |
| 286 | Koinpark |
DOT/USDT | $1.11 | $45,673.39 | 13:00:07 10/09/2026 |
| 287 | Bitbaby |
DOT/USDC | $0.8540 | $39,577.18 | 12:57:12 10/09/2026 |
| 288 | LeveX |
DOT/USDT | $1.11 | $37,498.04 | 13:00:11 10/09/2026 |
| 289 |  Emirex |
DOT/USDC | $1.11 | $36,600.09 | 13:00:07 10/09/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.11 | $36,353.30 | 13:03:17 10/09/2026 |
| 291 |  PrimeXBT |
DOT/USDT | $1.11 | $35,897.61 | 13:00:16 10/09/2026 |
| 292 |  Binance TH |
DOT/USDT | $1.11 | $35,065.02 | 12:57:10 10/09/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.16 | $34,176.87 | 12:57:12 10/09/2026 |
| 294 | BVOX |
DOT/USDT | $1.11 | $33,563.14 | 12:57:07 10/09/2026 |
| 295 | Tothemoon |
DOT/USDT | $1.11 | $33,208.35 | 13:00:12 10/09/2026 |
| 296 | Tothemoon |
DOT/USDC | $1.11 | $32,628.53 | 13:00:12 10/09/2026 |
| 297 |  CEX.IO |
DOT/USDT | $1.11 | $28,618.41 | 12:54:07 10/09/2026 |
| 298 |  Indodax |
DOT/IDR | $1.11 | $27,886.91 | 12:59:24 10/09/2026 |
| 299 |  Blynex |
DOT/USDT | $1.11 | $26,819.98 | 12:54:08 10/09/2026 |
| 300 | Revolut X |
DOT/USDC | $1.11 | $25,889.64 | 13:00:08 10/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,412,347 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.