Polkadot DOT
Xếp hạng #43
09:19:00 20/06/2026
Giá Polkadot (DOT)
$0.9574 -1.83%
0.00001511 BTC
25,423 VND
Thấp: $0.9465
Cao: $0.9795
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9591 | $380,215,393 | 09:00:16 20/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,151,661 | 08:51:15 20/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9571 | $70,930,296 | 08:57:15 20/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9606 | $68,052,641 | 09:00:16 20/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9601 | $68,016,947 | 09:00:16 20/06/2026 |
| 6 |  KTX |
DOT/USDT | $0.9581 | $64,304,008 | 09:00:15 20/06/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.9581 | $54,804,562 | 09:00:15 20/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9581 | $54,801,864 | 09:00:17 20/06/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.9581 | $54,747,865 | 08:57:16 20/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9581 | $47,629,579 | 09:00:15 20/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.9581 | $46,015,263 | 08:57:16 20/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9591 | $39,488,538 | 09:00:11 20/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9591 | $37,920,682 | 08:54:17 20/06/2026 |
| 14 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9601 | $31,721,292 | 08:57:15 20/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.9581 | $29,504,134 | 08:57:15 20/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9591 | $22,935,457 | 09:00:16 20/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9591 | $21,485,189 | 08:57:18 20/06/2026 |
| 19 |  Azbit |
DOT/USDT | $0.9621 | $21,101,433 | 08:57:11 20/06/2026 |
| 20 |  SunX |
DOT/USDT | $0.9591 | $13,729,526 | 09:00:12 20/06/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9591 | $13,728,792 | 09:00:12 20/06/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.9591 | $12,744,820 | 08:57:16 20/06/2026 |
| 23 |  BVOX |
DOT/USDT | $0.9571 | $12,709,949 | 08:57:15 20/06/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9591 | $12,506,291 | 09:00:16 20/06/2026 |
| 25 | CEEX exchange |
DOT/USDT | $0.9591 | $12,422,692 | 09:00:12 20/06/2026 |
| 26 |  Toobit |
DOT/USDT | $0.9581 | $11,688,903 | 08:57:18 20/06/2026 |
| 27 |  BiKing |
DOT/USDT | $0.9589 | $11,684,049 | 08:54:16 20/06/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9581 | $11,307,889 | 08:57:17 20/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9581 | $10,844,707 | 08:57:15 20/06/2026 |
| 30 |  AscendEX |
DOT/USDT | $0.9591 | $10,431,416 | 08:57:16 20/06/2026 |
| 31 |  BTCC |
DOT/USDT | $0.9601 | $10,325,619 | 08:57:15 20/06/2026 |
| 32 |  Bybit |
DOT/USDT | $0.9589 | $10,210,523 | 08:54:16 20/06/2026 |
| 33 |  4E |
DOT/USDT | $0.9591 | $10,064,343 | 08:57:21 20/06/2026 |
| 34 |  LBank |
DOT/USDT | $0.9581 | $9,329,937 | 08:57:17 20/06/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.9599 | $8,917,415 | 08:54:53 20/06/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9591 | $8,150,404 | 08:57:07 20/06/2026 |
| 37 |  AstralX |
DOT/USDT | $0.9588 | $8,018,471 | 09:00:15 20/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.9581 | $7,578,414 | 09:00:15 20/06/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.9581 | $7,148,835 | 08:54:16 20/06/2026 |
| 40 |  YEX |
DOT/USDT | $0.9581 | $7,077,244 | 09:00:16 20/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9581 | $6,680,534 | 09:00:17 20/06/2026 |
| 42 |  Websea |
DOT/USDT | $0.9581 | $6,179,518 | 08:57:17 20/06/2026 |
| 43 | BVOX |
DOT/USDT | $0.9601 | $6,057,634 | 08:57:12 20/06/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.9581 | $5,826,643 | 09:00:16 20/06/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,766 | 09:00:17 20/06/2026 |
| 46 | Bitbase |
DOT/USDT | $0.9591 | $5,672,690 | 08:54:19 20/06/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.9601 | $5,637,900 | 08:57:15 20/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.9610 | $5,265,797 | 08:51:10 20/06/2026 |
| 49 |  CoinP |
DOT/USDT | $0.9591 | $5,116,955 | 09:00:07 20/06/2026 |
| 50 | AstralX |
DOT/USDT | $0.9599 | $4,976,956 | 09:00:15 20/06/2026 |
| 51 |  OneEx |
DOT/USDT | $0.9601 | $4,944,068 | 09:00:16 20/06/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.9601 | $4,809,835 | 08:57:24 20/06/2026 |
| 53 | OneEx |
DOT/USDT | $0.9601 | $4,793,509 | 09:00:07 20/06/2026 |
| 54 | KTX |
DOT/USDT | $0.9591 | $4,487,310 | 09:00:08 20/06/2026 |
| 55 | Binance |
DOT/USDT | $0.9591 | $4,248,717 | 08:56:42 20/06/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $0.9595 | $3,734,305 | 08:57:07 20/06/2026 |
| 57 |  BlockFin |
DOT/USDT | $0.9591 | $3,465,224 | 08:57:07 20/06/2026 |
| 58 |  BitMart |
DOT/USDT | $0.9596 | $3,201,895 | 08:57:08 20/06/2026 |
| 59 |  MEXC |
DOT/USDT | $0.9591 | $3,201,083 | 08:57:16 20/06/2026 |
| 60 | Coinlocally |
DOT/USDT | $0.9591 | $3,112,064 | 09:00:08 20/06/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.9587 | $3,059,788 | 08:57:16 20/06/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.9591 | $3,059,076 | 09:00:15 20/06/2026 |
| 63 |  Bitget |
DOT/USDT | $0.9591 | $3,058,133 | 08:54:16 20/06/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.9581 | $3,026,109 | 08:57:15 20/06/2026 |
| 65 |  EagleX |
DOT/USDT | $0.9581 | $2,865,350 | 09:00:15 20/06/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.9581 | $2,845,827 | 08:57:15 20/06/2026 |
| 67 | WOO X Pro |
DOT/USD | $0.9580 | $2,595,908 | 09:00:16 20/06/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9581 | $2,483,433 | 08:57:15 20/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9581 | $2,478,720 | 09:00:16 20/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.9581 | $2,420,615 | 08:57:16 20/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9591 | $2,180,140 | 09:00:15 20/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.9601 | $2,125,553 | 08:57:07 20/06/2026 |
| 73 | 4E |
DOT/USDT | $0.9591 | $2,104,249 | 08:54:11 20/06/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9621 | $2,081,704 | 08:51:11 20/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9561 | $1,970,623 | 08:57:17 20/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9601 | $1,912,971 | 08:54:09 20/06/2026 |
| 77 | KuCoin |
DOT/USDT | $0.9611 | $1,670,062 | 08:54:19 20/06/2026 |
| 78 |  GroveX |
DOT/USDT | $0.9611 | $1,646,784 | 08:57:11 20/06/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.9595 | $1,646,756 | 09:00:11 20/06/2026 |
| 80 | CoinP |
DOT/USDT | $0.9611 | $1,532,035 | 09:00:15 20/06/2026 |
| 81 | YEX |
DOT/USD | $0.9580 | $1,517,078 | 09:00:16 20/06/2026 |
| 82 |  KCEX |
DOT/USDT | $0.9581 | $1,470,006 | 08:57:15 20/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.9591 | $1,448,823 | 08:54:19 20/06/2026 |
| 84 | YUBIT |
DOT/USDT | $0.9581 | $1,395,705 | 08:57:08 20/06/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.9591 | $1,343,443 | 08:59:53 20/06/2026 |
| 86 | EagleX |
DOT/USDT | $0.9581 | $1,324,163 | 09:00:07 20/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9621 | $1,302,226 | 09:00:13 20/06/2026 |
| 88 | MEXC |
DOT/USDT | $0.9599 | $1,272,117 | 08:54:12 20/06/2026 |
| 89 |  BitDelta |
DOT/USDT | $0.9601 | $1,271,365 | 09:00:07 20/06/2026 |
| 90 | CoinMy |
DOT/USDT | $0.9591 | $1,267,566 | 09:00:11 20/06/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.9601 | $1,262,619 | 09:00:11 20/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.9603 | $1,238,297 | 08:57:07 20/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $0.9601 | $1,205,461 | 08:57:17 20/06/2026 |
| 94 |  SunX |
DOT/USDT | $0.9488 | $1,169,043 | 09:03:16 20/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9591 | $1,159,060 | 08:57:08 20/06/2026 |
| 96 |  WEEX |
DOT/USDT | $0.9591 | $1,155,605 | 08:57:12 20/06/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9591 | $1,138,999 | 09:00:10 20/06/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9591 | $1,138,941 | 09:00:12 20/06/2026 |
| 99 | Koinbay |
DOT/USDT | $0.9602 | $1,137,695 | 08:51:10 20/06/2026 |
| 100 |  UZX |
DOT/USDT | $0.9591 | $1,080,561 | 08:54:08 20/06/2026 |
| 101 | FameEX |
DOT/USDT | $0.9591 | $1,076,903 | 08:57:07 20/06/2026 |
| 102 |  Grvt |
DOT/USDT | $0.9561 | $1,041,322 | 06:39:16 20/06/2026 |
| 103 | Bybit |
DOT/USDT | $0.9591 | $996,744 | 08:54:10 20/06/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $0.9598 | $990,184 | 09:00:08 20/06/2026 |
| 105 |  Gems Trade |
DOT/USDT | $0.9599 | $964,037 | 08:54:13 20/06/2026 |
| 106 |  OKX |
DOT/USDT | $0.9598 | $963,926 | 08:56:24 20/06/2026 |
| 107 |  Phemex |
DOT/USDT | $0.9601 | $949,724 | 08:57:08 20/06/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.9597 | $941,579 | 09:00:11 20/06/2026 |
| 109 | Tapbit |
DOT/USDT | $0.9591 | $937,319 | 08:57:07 20/06/2026 |
| 110 |  EVEDEX |
DOT/USD | $0.9606 | $920,872 | 09:03:15 20/06/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.9571 | $897,482 | 08:57:17 20/06/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.9586 | $868,777 | 09:00:15 20/06/2026 |
| 113 | LBank |
DOT/USDT | $0.9591 | $862,627 | 08:57:10 20/06/2026 |
| 114 |  XT.COM |
DOT/USDT | $0.9601 | $851,639 | 08:57:09 20/06/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.9591 | $777,855 | 09:00:16 20/06/2026 |
| 116 | Hotcoin |
DOT/USDT | $0.9592 | $758,432 | 08:59:52 20/06/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9591 | $741,689 | 08:57:09 20/06/2026 |
| 118 | Biconomy.com |
DOT/USDT | $0.9591 | $705,914 | 08:57:11 20/06/2026 |
| 119 | YEX |
DOT/USDT | $0.9591 | $703,735 | 09:00:08 20/06/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.9598 | $685,837 | 09:00:11 20/06/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9591 | $683,367 | 09:00:12 20/06/2026 |
| 122 | AscendEX |
DOT/USDT | $0.9602 | $680,996 | 08:57:11 20/06/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.9590 | $679,978 | 09:00:12 20/06/2026 |
| 124 | BITmarkets |
DOT/USD | $0.9590 | $659,847 | 09:00:12 20/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9591 | $637,941 | 08:57:07 20/06/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9641 | $636,858 | 09:00:10 20/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.9591 | $631,804 | 08:54:10 20/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.9601 | $619,268 | 09:00:12 20/06/2026 |
| 129 |  Coinbase Exchange |
DOT/USD | $0.9600 | $609,073 | 08:56:59 20/06/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.9591 | $607,668 | 08:57:11 20/06/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.9603 | $582,280 | 08:57:07 20/06/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.9581 | $581,623 | 08:57:17 20/06/2026 |
| 133 | WhiteBIT |
DOT/WBT | $0.9588 | $567,907 | 08:57:07 20/06/2026 |
| 134 | Phemex |
DOT/USDC | $0.9576 | $566,433 | 08:57:08 20/06/2026 |
| 135 |  Hyperliquid |
DOT/USD | $0.9589 | $565,769 | 08:54:27 20/06/2026 |
| 136 |  KoinBX |
DOT/INR | $1.04 | $562,557 | 09:00:09 20/06/2026 |
| 137 |  Pionex |
DOT/USDT | $0.9591 | $546,532 | 08:57:16 20/06/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9601 | $514,760 | 09:00:12 20/06/2026 |
| 139 |  BigONE |
DOT/USDT | $0.9591 | $482,724 | 08:57:08 20/06/2026 |
| 140 |  Venus |
DOT/vDOT | $0.9600 | $462,690 | 08:57:07 20/06/2026 |
| 141 |  BitTap |
DOT/USDT | $0.9581 | $443,009 | 09:00:17 20/06/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $0.9581 | $432,685 | 09:00:11 20/06/2026 |
| 143 |  EXMO |
DOT/USDT | $0.9591 | $430,392 | 08:57:08 20/06/2026 |
| 144 |  ASTX |
DOT/USDT | $0.9601 | $425,322 | 09:00:12 20/06/2026 |
| 145 | BlockFin |
DOT/USDT | $0.9591 | $422,664 | 08:57:15 20/06/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.9603 | $420,172 | 09:00:07 20/06/2026 |
| 147 |  HTX |
DOT/USDT | $0.9603 | $420,161 | 08:59:54 20/06/2026 |
| 148 | idax exchange |
DOT/USDC | $0.9597 | $401,246 | 09:00:10 20/06/2026 |
| 149 | WHXEX |
DOT/USDC | $0.9596 | $401,230 | 09:00:12 20/06/2026 |
| 150 | Bitget |
DOT/USDT | $0.9601 | $394,017 | 08:54:08 20/06/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.9600 | $378,377 | 09:03:17 20/06/2026 |
| 152 | Binance |
DOT/USDC | $0.9597 | $365,311 | 08:56:54 20/06/2026 |
| 153 |  Bitvavo |
DOT/EUR | $0.9619 | $364,408 | 08:57:10 20/06/2026 |
| 154 | Gate |
DOT/USDT | $0.9599 | $359,834 | 08:56:54 20/06/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.9597 | $357,246 | 09:00:16 20/06/2026 |
| 156 |  Nivex |
DOT/USDT | $0.9781 | $346,279 | 09:00:11 20/06/2026 |
| 157 |  EdgeX |
DOT/USD | $0.9606 | $338,790 | 09:03:16 20/06/2026 |
| 158 | Bitunix |
DOT/USD | $0.9580 | $338,272 | 08:57:16 20/06/2026 |
| 159 | KoinBX |
DOT/BTC | $0.9596 | $326,849 | 09:00:09 20/06/2026 |
| 160 |  LeveX |
DOT/USDT | $0.9591 | $325,258 | 09:00:15 20/06/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.9591 | $318,579 | 09:00:11 20/06/2026 |
| 162 | KoinBX |
DOT/USDT | $0.9601 | $309,626 | 09:00:09 20/06/2026 |
| 163 |  CoinUp.io |
DOT/USDT | $0.9581 | $302,567 | 08:57:17 20/06/2026 |
| 164 |  CoinEx |
DOT/USDT | $0.9596 | $294,449 | 08:59:53 20/06/2026 |
| 165 |  Upbit |
DOT/KRW | $0.9524 | $293,673 | 08:56:53 20/06/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.9591 | $286,330 | 09:00:11 20/06/2026 |
| 167 | BTSE |
DOT/USDT | $0.9611 | $276,298 | 08:57:07 20/06/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $0.9598 | $274,269 | 09:00:16 20/06/2026 |
| 169 | MGBX |
DOT/USDT | $0.9601 | $272,093 | 08:57:08 20/06/2026 |
| 170 | B2Z Exchange |
DOT/USDT | $0.9589 | $264,947 | 09:00:12 20/06/2026 |
| 171 | BITmarkets |
DOT/USDT | $0.9591 | $264,908 | 09:00:12 20/06/2026 |
| 172 |  Bitazza |
DOT/USDT | $0.9591 | $247,471 | 09:00:12 20/06/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.9587 | $242,449 | 08:57:07 20/06/2026 |
| 174 | ZKE |
DOT/USDC | $0.9596 | $240,739 | 09:00:12 20/06/2026 |
| 175 |  Kraken |
DOT/USD | $0.9595 | $233,558 | 08:59:23 20/06/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.9614 | $227,770 | 08:57:07 20/06/2026 |
| 177 |  BitMEX |
DOT/USD | $0.9634 | $219,709 | 08:57:15 20/06/2026 |
| 178 |  Backpack Exchange |
DOT/USDC | $0.9603 | $219,002 | 08:57:16 20/06/2026 |
| 179 |  Tebbit |
DOT/USDT | $0.9611 | $212,831 | 09:00:09 20/06/2026 |
| 180 | AscendEX |
DOT/USD | $0.9580 | $201,521 | 08:57:11 20/06/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9591 | $200,688 | 09:00:09 20/06/2026 |
| 182 |  PointPay |
DOT/USDT | $0.9591 | $198,976 | 08:54:11 20/06/2026 |
| 183 | BloFin |
DOT/USDT | $0.9591 | $192,006 | 08:54:16 20/06/2026 |
| 184 |  P2B |
DOT/USDT | $0.9571 | $191,749 | 08:54:11 20/06/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.9591 | $180,653 | 09:00:10 20/06/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $0.9611 | $179,865 | 08:59:53 20/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9591 | $177,329 | 09:00:07 20/06/2026 |
| 188 |  BingX |
DOT/USDT | $0.9591 | $169,415 | 08:54:08 20/06/2026 |
| 189 |  Crypto.com Exchange |
DOT/USD | $0.9600 | $166,178 | 08:57:10 20/06/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.9811 | $161,731 | 09:00:10 20/06/2026 |
| 191 | Binance |
DOT/BTC | $0.9598 | $154,625 | 08:56:42 20/06/2026 |
| 192 | Bitunix |
DOT/USDT | $0.9591 | $150,696 | 08:57:08 20/06/2026 |
| 193 | Cofinex |
DOT/USD | $0.9597 | $135,780 | 09:00:15 20/06/2026 |
| 194 | HTX |
DOT/USDT | $0.9587 | $129,578 | 08:12:18 20/06/2026 |
| 195 | Pionex |
DOT/USDT | $0.9601 | $128,702 | 08:57:08 20/06/2026 |
| 196 |  Bilaxy |
DOT/USDT | $0.9631 | $126,137 | 09:00:11 20/06/2026 |
| 197 | Binance |
DOT/EUR | $0.9607 | $116,989 | 08:56:42 20/06/2026 |
| 198 |  Picol |
DOT/USDT | $0.9601 | $113,500 | 09:00:09 20/06/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.9581 | $112,888 | 09:00:17 20/06/2026 |
| 200 | EXMO |
DOT/USDC | $0.9587 | $112,152 | 08:57:08 20/06/2026 |
| 201 | EXMO.ME |
DOT/USDC | $0.9586 | $111,878 | 09:00:11 20/06/2026 |
| 202 | Kraken |
DOT/EUR | $0.9618 | $110,877 | 08:59:54 20/06/2026 |
| 203 |  Bithumb |
DOT/KRW | $0.9524 | $110,701 | 08:59:53 20/06/2026 |
| 204 | KCEX |
DOT/USDT | $0.9601 | $108,880 | 08:57:11 20/06/2026 |
| 205 |  Bit2Me |
DOT/EUR | $0.9618 | $108,483 | 08:57:12 20/06/2026 |
| 206 | Bitrue |
DOT/XRP | $0.9595 | $107,094 | 08:57:07 20/06/2026 |
| 207 | Crypto.com Exchange |
DOT/USDT | $0.9605 | $102,728 | 08:57:10 20/06/2026 |
| 208 | BitTap |
DOT/USDT | $0.9601 | $100,667 | 08:57:07 20/06/2026 |
| 209 | MEXC |
DOT/USDC | $0.9587 | $100,514 | 08:57:16 20/06/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $0.9581 | $98,701.56 | 09:00:16 20/06/2026 |
| 211 | CoinTR |
DOT/TRY | $0.9559 | $97,201.38 | 09:00:11 20/06/2026 |
| 212 | MEXC |
DOT/USD1 | $0.9587 | $96,840.05 | 08:57:16 20/06/2026 |
| 213 | Cofinex |
DOT/USDC | $0.9576 | $96,313.13 | 09:00:15 20/06/2026 |
| 214 | Bitrue |
DOT/USDT | $0.9595 | $96,009.50 | 08:57:07 20/06/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.9586 | $94,090.72 | 08:57:11 20/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.9596 | $93,488.66 | 08:57:07 20/06/2026 |
| 217 |  Bullish |
DOT/USDC | $0.9607 | $82,399.51 | 09:00:08 20/06/2026 |
| 218 |  Coincall |
DOT/USD | $0.9577 | $80,893.41 | 09:00:15 20/06/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.9591 | $80,054.85 | 08:57:08 20/06/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.9599 | $72,924.40 | 09:00:08 20/06/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $0.9591 | $72,858.06 | 09:00:07 20/06/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $0.9591 | $72,858.06 | 09:00:08 20/06/2026 |
| 223 |  Changelly |
DOT/USDT | $0.9590 | $72,854.16 | 09:00:11 20/06/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $0.9601 | $68,118.58 | 09:00:08 20/06/2026 |
| 225 | Binance |
DOT/TRY | $0.9602 | $66,515.34 | 08:56:54 20/06/2026 |
| 226 |  Dzengi.com |
DOT/USD | $0.9587 | $62,790.02 | 09:00:08 20/06/2026 |
| 227 |  Tothemoon |
DOT/EUR | $0.9630 | $62,102.35 | 09:00:15 20/06/2026 |
| 228 | OKX |
DOT/USDC | $0.9600 | $61,399.69 | 08:56:24 20/06/2026 |
| 229 |  XBO.com |
DOT/USD | $0.9610 | $60,034.02 | 08:57:08 20/06/2026 |
| 230 | XBO.com |
DOT/USDT | $0.9609 | $60,021.84 | 08:57:08 20/06/2026 |
| 231 | MEXC |
DOT/USD1 | $0.9608 | $57,246.29 | 08:54:12 20/06/2026 |
| 232 | MEXC |
DOT/USDC | $0.9603 | $56,556.94 | 08:54:12 20/06/2026 |
| 233 |  Niza.io |
DOT/USD | $0.9624 | $55,687.24 | 08:42:07 20/06/2026 |
| 234 | Cofinex |
DOT/USDT | $0.9591 | $53,495.30 | 09:00:08 20/06/2026 |
| 235 |  Bitfinex |
DOT/USD | $0.9608 | $53,364.13 | 08:59:26 20/06/2026 |
| 236 |  Emirex |
DOT/USDC | $0.9601 | $50,961.75 | 09:00:11 20/06/2026 |
| 237 |  Deribit |
DOT/USDC | $0.9565 | $50,566.19 | 07:15:52 20/06/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 239 |  Koinpark |
DOT/INR | $1.03 | $49,712.76 | 08:57:07 20/06/2026 |
| 240 |  Lighter |
DOT/USDC | $0.9590 | $48,321.64 | 08:57:15 20/06/2026 |
| 241 | SunX |
DOT/USDT | $0.9581 | $46,035.51 | 09:00:18 20/06/2026 |
| 242 |  Aster |
DOT/USDT | $0.9611 | $41,979.90 | 08:54:15 20/06/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.9602 | $37,907.73 | 08:57:09 20/06/2026 |
| 244 | BingX |
DOT/USDC | $0.9608 | $36,412.81 | 08:54:08 20/06/2026 |
| 245 | BITmarkets |
DOT/USDC | $0.9587 | $35,970.87 | 09:00:12 20/06/2026 |
| 246 | Tothemoon |
DOT/USD | $0.9599 | $35,965.21 | 09:00:15 20/06/2026 |
| 247 | B2Z Exchange |
DOT/USDC | $0.9589 | $35,957.53 | 09:00:12 20/06/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.9583 | $35,647.76 | 08:54:11 20/06/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.9596 | $32,274.95 | 08:57:07 20/06/2026 |
| 250 | LBank |
DOT/USDC | $0.9587 | $32,194.96 | 08:57:10 20/06/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $0.9634 | $30,656.59 | 08:59:53 20/06/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.9625 | $29,801.83 | 08:56:29 20/06/2026 |
| 253 | XT.COM |
DOT/USDC | $0.9597 | $29,192.12 | 08:57:09 20/06/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.9600 | $27,782.95 | 09:00:15 20/06/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.9586 | $27,572.32 | 09:00:15 20/06/2026 |
| 256 | Niza.io |
DOT/EUR | $0.9614 | $27,534.09 | 08:42:07 20/06/2026 |
| 257 | Bitrue |
DOT/USDC | $0.9592 | $27,520.79 | 08:57:07 20/06/2026 |
| 258 |  Ekbit |
DOT/USDT | $0.9581 | $27,236.44 | 09:00:16 20/06/2026 |
| 259 | OKX |
DOT/EUR | $0.9608 | $26,919.60 | 08:56:54 20/06/2026 |
| 260 | BtcTurk | Kripto |
DOT/USDT | $0.9641 | $26,329.38 | 08:59:53 20/06/2026 |
| 261 | Ulink |
DOT/USDT | $4.18 | $26,273.88 | 09:00:18 20/06/2026 |
| 262 |  Paribu |
DOT/TRY | $0.9595 | $26,029.93 | 08:59:53 20/06/2026 |
| 263 | ASTX |
DOT/USDT | $0.9581 | $25,719.19 | 09:00:15 20/06/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.9591 | $24,872.37 | 09:00:07 20/06/2026 |
| 265 | Gate |
DOT/USDC | $0.9612 | $24,806.35 | 08:56:24 20/06/2026 |
| 266 | LeveX |
DOT/USD | $0.9588 | $23,897.42 | 09:00:15 20/06/2026 |
| 267 |  Blynex |
DOT/USDT | $0.9593 | $23,326.73 | 09:00:07 20/06/2026 |
| 268 |  Extended |
DOT/USD | $0.9587 | $21,631.09 | 09:03:16 20/06/2026 |
| 269 | WEEX |
DOT/USDC | $0.9596 | $21,022.51 | 08:57:12 20/06/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.9691 | $20,317.01 | 09:00:07 20/06/2026 |
| 271 | Kraken |
DOT/USDC | $0.9620 | $19,983.35 | 08:59:23 20/06/2026 |
| 272 | Bit2Me |
DOT/USDC | $0.9619 | $19,685.20 | 08:57:12 20/06/2026 |
| 273 | Bitfinex |
DOT/USDT | $0.9607 | $19,371.38 | 08:59:26 20/06/2026 |
| 274 | KuCoin |
DOT/USDC | $0.9598 | $18,325.65 | 08:54:53 20/06/2026 |
| 275 | LeveX |
DOT/USDT | $0.9591 | $17,955.21 | 09:00:11 20/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.9601 | $17,694.03 | 09:03:17 20/06/2026 |
| 277 | Bybit |
DOT/USDC | $0.9608 | $17,256.32 | 08:54:10 20/06/2026 |
| 278 | Bitbaby |
DOT/USDC | $0.9606 | $17,068.32 | 09:00:09 20/06/2026 |
| 279 |  Coinmetro |
DOT/USD | $0.9596 | $16,433.94 | 09:00:09 20/06/2026 |
| 280 | Coinmetro |
DOT/EUR | $0.9606 | $15,397.33 | 09:00:09 20/06/2026 |
| 281 | Binance |
DOT/FDUSD | $0.9602 | $14,962.89 | 08:56:54 20/06/2026 |
| 282 |  Kanga Exchange |
DOT/USDC | $0.9607 | $14,530.64 | 08:57:08 20/06/2026 |
| 283 | idax exchange |
DOT/BTC | $0.9589 | $13,949.55 | 09:00:10 20/06/2026 |
| 284 | WHXEX |
DOT/BTC | $0.9588 | $13,948.85 | 09:00:12 20/06/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $0.9611 | $13,924.56 | 08:57:08 20/06/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.9589 | $13,836.49 | 08:57:08 20/06/2026 |
| 287 |  BiFinance |
DOT/USDT | $0.9599 | $13,506.33 | 08:57:09 20/06/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.9639 | $13,442.32 | 08:50:29 20/06/2026 |
| 289 | BYDFi |
DOT/USDC | $0.9597 | $13,351.56 | 09:00:07 20/06/2026 |
| 290 | OKX |
DOT/USD | $0.9614 | $13,069.48 | 08:56:24 20/06/2026 |
| 291 | Koinpark |
DOT/USDT | $0.9601 | $12,558.71 | 08:57:07 20/06/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.9595 | $12,440.38 | 09:00:12 20/06/2026 |
| 293 | Crypto.com Exchange |
DOT/USD | $0.9584 | $12,179.19 | 08:39:57 20/06/2026 |
| 294 |  LATOKEN |
DOT/USDT | $0.9597 | $12,157.22 | 08:57:11 20/06/2026 |
| 295 | LeveX |
DOT/USDC | $0.9597 | $10,372.29 | 09:00:11 20/06/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9619 | $10,328.63 | 08:49:35 20/06/2026 |
| 297 | MEXC |
DOT/BTC | $0.9622 | $8,446.27 | 08:54:12 20/06/2026 |
| 298 | EXMO |
DOT/USD | $1.00 | $8,126.74 | 08:57:08 20/06/2026 |
| 299 | Kraken |
DOT/USDT | $0.9639 | $8,117.38 | 08:59:23 20/06/2026 |
| 300 | KuCoin |
DOT/BTC | $0.9617 | $7,999.56 | 08:54:53 20/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,215,393 với tỷ giá $0.9591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.