Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,617,637,630,892 Khối lượng (24h): $106,868,084,257 Thị phần: BTC: 60.0%, ETH: 10.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 07:33:00 27/04/2026
Giá Polkadot (DOT)
$1.26 1.53%
0.00001607 BTC 33,782 VND
Thấp: $1.24 Cao: $1.27

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOT/USDT $1.26 $264,362,483 07:00:16 27/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,242,361 07:00:15 27/04/2026
3 B2Z Exchange B2Z Exchange DOT/USD $1.26 $53,717,050 07:00:15 27/04/2026
4 BTSE BTSE DOT/USDT $1.26 $53,599,229 06:57:15 27/04/2026
5 BITmarkets BITmarkets DOT/USDT $1.26 $51,473,902 07:00:16 27/04/2026
6 KuCoin KuCoin DOT/USDT $1.26 $46,318,515 06:57:53 27/04/2026
7 Binance Binance DOT/USDT $1.26 $43,740,953 06:54:16 27/04/2026
8 Tapbit Tapbit DOT/USDT $1.26 $37,850,407 06:57:15 27/04/2026
9 idax exchange idax exchange DOT/USDT $1.26 $34,305,159 07:00:17 27/04/2026
10 WHXEX WHXEX DOT/USDT $1.26 $34,304,974 07:00:16 27/04/2026
11 OrangeX OrangeX DOT/USDT $1.26 $33,427,825 06:54:15 27/04/2026
12 KTX KTX DOT/USDT $1.26 $29,466,039 07:00:15 27/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.26 $29,005,219 07:00:15 27/04/2026
14 Echobit Echobit DOT/USDT $1.26 $26,118,903 06:57:16 27/04/2026
15 Ju.com Ju.com DOT/USDT $1.26 $25,731,897 06:57:16 27/04/2026
16 WhiteBIT WhiteBIT DOT/USDT $1.26 $24,309,398 06:42:15 27/04/2026
17 CoinW CoinW DOT/USDT $1.26 $23,892,835 06:57:17 27/04/2026
18 Bybit Bybit DOT/USDT $1.26 $15,250,561 06:54:16 27/04/2026
19 BVOX BVOX DOT/USDT $1.26 $14,785,891 06:57:15 27/04/2026
20 SunX SunX DOT/USDT $1.26 $14,359,448 07:00:09 27/04/2026
21 Ulink Ulink DOT/USDT $1.26 $14,359,448 07:00:10 27/04/2026
22 Toobit Toobit DOT/USDT $1.26 $13,600,601 06:57:15 27/04/2026
23 FameEX FameEX DOT/USDT $1.26 $13,000,119 06:57:18 27/04/2026
24 AstralX AstralX DOT/USDT $1.26 $12,943,597 07:00:11 27/04/2026
25 BiKing BiKing DOT/USDT $1.26 $12,618,542 06:54:17 27/04/2026
26 AscendEX AscendEX DOT/USDT $1.26 $10,714,838 06:57:16 27/04/2026
27 WEEX WEEX DOT/USDT $1.26 $10,034,554 06:57:16 27/04/2026
28 BTCC BTCC DOT/USDT $1.26 $9,830,753 06:57:16 27/04/2026
29 BitMart BitMart DOT/USDT $1.26 $8,439,921 06:57:15 27/04/2026
30 MEXC MEXC DOT/USDT $1.26 $8,385,216 06:57:16 27/04/2026
31 NovaEx NovaEx DOT/USDT $1.26 $8,037,260 07:00:16 27/04/2026
32 Ourbit Ourbit DOT/USDT $1.26 $7,693,415 06:57:16 27/04/2026
33 Coinlocally Coinlocally DOT/USDT $1.26 $7,484,944 07:00:17 27/04/2026
34 YEX YEX DOT/USDT $1.26 $7,369,531 07:00:16 27/04/2026
35 CoinP CoinP DOT/USDT $1.26 $7,340,297 07:00:11 27/04/2026
36 Millionero Millionero DOT/USDT $1.26 $7,284,846 06:57:15 27/04/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.26 $7,033,232 07:00:17 27/04/2026
38 Websea Websea DOT/USDT $1.26 $7,008,354 06:57:15 27/04/2026
39 CrypFine CrypFine DOT/USDT $1.26 $6,490,309 06:54:17 27/04/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,784,928 07:00:16 27/04/2026
41 OneEx OneEx DOT/USDT $1.26 $5,575,620 07:00:10 27/04/2026
42 BVOX BVOX DOT/USDT $1.26 $5,218,587 06:57:12 27/04/2026
43 OneEx OneEx DOT/USDT $1.26 $4,924,173 07:00:15 27/04/2026
44 Bitget Bitget DOT/USDT $1.26 $4,868,711 06:57:15 27/04/2026
45 Cofinex Cofinex DOT/USDT $1.26 $4,868,137 07:00:15 27/04/2026
46 Zoomex Zoomex DOT/USDT $1.26 $4,575,103 06:54:17 27/04/2026
47 CoinW CoinW DOT/USDT $1.26 $4,240,756 06:57:07 27/04/2026
48 Binance Binance DOT/USDT $1.26 $3,979,580 06:56:54 27/04/2026
49 Hotcoin Hotcoin DOT/USDT $1.26 $3,842,571 06:57:20 27/04/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $1.26 $3,772,216 07:00:09 27/04/2026
51 Hotcoin Hotcoin DOT/USDT $1.26 $3,767,469 06:45:06 27/04/2026
52 Coinlocally Coinlocally DOT/USDT $1.26 $3,659,720 07:00:07 27/04/2026
53 Biconomy.com Biconomy.com DOT/USDT $1.26 $3,525,085 06:54:15 27/04/2026
54 Bibox Bibox DOT/USDT $3.55 $3,311,756 07:00:11 27/04/2026
55 OneBullEx OneBullEx DOT/USDT $1.26 $3,244,062 07:00:27 27/04/2026
56 BitMart BitMart DOT/USDT $1.26 $3,175,331 06:57:08 27/04/2026
57 CEEX exchange CEEX exchange DOT/USDT $1.26 $3,112,694 07:00:08 27/04/2026
58 KTX KTX DOT/USDT $1.26 $3,110,170 07:00:09 27/04/2026
59 YUBIT YUBIT DOT/USDT $1.26 $3,022,686 06:57:15 27/04/2026
60 EagleX EagleX DOT/USDT $1.26 $2,943,162 07:00:15 27/04/2026
61 EasiCoin EasiCoin DOT/USDT $1.26 $2,646,374 07:00:17 27/04/2026
62 Bitbaby Bitbaby DOT/USDT $1.26 $2,641,583 06:57:16 27/04/2026
63 Bitunix Bitunix DOT/USDT $1.26 $2,636,260 06:57:15 27/04/2026
64 CoinMy CoinMy DOT/USDT $1.26 $2,610,779 07:00:08 27/04/2026
65 NovaEx NovaEx DOT/USDT $1.26 $2,436,610 07:00:07 27/04/2026
66 Azbit Azbit DOT/USDT $1.26 $2,351,580 06:57:07 27/04/2026
67 CoinP CoinP DOT/USDT $1.26 $2,231,871 07:00:15 27/04/2026
68 CoinMy CoinMy DOT/USDT $1.26 $2,157,706 07:00:16 27/04/2026
69 Millionero Millionero DOT/USDT $1.26 $2,110,594 06:57:07 27/04/2026
70 LBank LBank DOT/USDT $1.26 $1,989,133 06:57:11 27/04/2026
71 BTCC BTCC DOT/USDT $1.26 $1,988,414 06:57:12 27/04/2026
72 4E 4E DOT/USDT $1.26 $1,972,141 07:00:10 27/04/2026
73 KCEX KCEX DOT/USDT $1.26 $1,917,357 06:57:15 27/04/2026
74 Poloniex Poloniex DOT/USDT $1.26 $1,838,828 06:59:53 27/04/2026
75 NovaEx NovaEx DOT/USD $1.26 $1,814,332 07:00:16 27/04/2026
76 P2B P2B DOT/USDT $1.26 $1,742,360 06:54:07 27/04/2026
77 FameEX FameEX DOT/USDT $1.26 $1,601,988 06:57:12 27/04/2026
78 Hibt Hibt DOT/USDT $1.26 $1,590,902 06:57:12 27/04/2026
79 Gate Gate DOT/USDT $1.26 $1,589,495 06:57:19 27/04/2026
80 VOOX Exchange VOOX Exchange DOT/USDT $1.26 $1,508,934 06:57:18 27/04/2026
81 Bybit Bybit DOT/USDT $1.26 $1,472,832 06:54:11 27/04/2026
82 AlphaX AlphaX DOT/USDT $1.26 $1,462,985 07:00:16 27/04/2026
83 YUBIT YUBIT DOT/USDT $1.26 $1,324,406 06:57:07 27/04/2026
84 Hyperliquid Hyperliquid DOT/USD $1.26 $1,322,182 06:57:26 27/04/2026
85 MEXC MEXC DOT/USDT $1.26 $1,320,915 06:57:09 27/04/2026
86 EagleX EagleX DOT/USDT $1.26 $1,296,228 07:00:11 27/04/2026
87 XXKK XXKK DOT/USDT $1.26 $1,284,038 06:54:10 27/04/2026
88 SuperEx SuperEx DOT/USDT $1.26 $1,246,591 07:00:11 27/04/2026
89 BITmarkets BITmarkets DOT/USD $1.26 $1,195,246 07:00:09 27/04/2026
90 B2Z Exchange B2Z Exchange DOT/USD $1.26 $1,195,113 07:00:08 27/04/2026
91 BlockFin BlockFin DOT/USDT $1.26 $1,164,418 07:00:07 27/04/2026
92 YEX YEX DOT/USD $1.26 $1,159,319 07:00:16 27/04/2026
93 BitradeX BitradeX DOT/USDT $1.26 $1,142,671 06:57:15 27/04/2026
94 WHXEX WHXEX DOT/USDT $1.26 $1,124,309 07:00:11 27/04/2026
95 Koinbay Koinbay DOT/USDT $1.26 $1,124,179 07:00:12 27/04/2026
96 idax exchange idax exchange DOT/USDT $1.26 $1,123,549 07:00:10 27/04/2026
97 KuCoin KuCoin DOT/USDT $1.26 $1,122,862 06:57:19 27/04/2026
98 Ju.com Ju.com DOT/USDT $1.26 $1,110,940 06:57:10 27/04/2026
99 Bitcastle Bitcastle DOT/USDT $1.26 $1,088,330 07:00:19 27/04/2026
100 UZX UZX DOT/USDT $1.26 $1,036,467 06:57:11 27/04/2026
101 BYDFi BYDFi DOT/USDT $1.26 $1,023,745 07:00:16 27/04/2026
102 HTX HTX DOT/USDT $1.26 $1,000,114 06:57:16 27/04/2026
103 Tapbit Tapbit DOT/USDT $1.26 $970,922 06:57:10 27/04/2026
104 WhiteBIT WhiteBIT DOT/USDT $1.26 $926,648 06:42:10 27/04/2026
105 Phemex Phemex DOT/USDT $1.26 $913,921 06:57:10 27/04/2026
106 Bibox Bibox 5DOT/USD $1.27 $910,950 07:00:11 27/04/2026
107 WHXEX WHXEX DOT/USDC $1.26 $859,313 07:00:11 27/04/2026
108 idax exchange idax exchange DOT/USDC $1.26 $859,299 07:00:10 27/04/2026
109 CrypFine CrypFine DOT/USDT $1.26 $851,001 06:57:10 27/04/2026
110 YEX YEX DOT/USDT $1.26 $849,920 07:00:08 27/04/2026
111 Coinbase Exchange Coinbase Exchange DOT/USD $1.26 $835,672 06:56:59 27/04/2026
112 Biconomy.com Biconomy.com DOT/USDT $1.26 $832,052 06:54:11 27/04/2026
113 DigiFinex DigiFinex DOT/USDT $1.26 $831,536 07:00:08 27/04/2026
114 Phemex Phemex DOT/USDC $1.26 $799,740 06:57:10 27/04/2026
115 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.26 $794,584 07:00:10 27/04/2026
116 DigiFinex DigiFinex DOT/USDT $1.27 $785,218 07:00:15 27/04/2026
117 XT.COM XT.COM DOT/USDT $1.26 $782,597 06:57:09 27/04/2026
118 B2Z Exchange B2Z Exchange DOT/USDT $1.26 $760,301 07:00:08 27/04/2026
119 BITmarkets BITmarkets DOT/USDT $1.26 $759,041 07:00:09 27/04/2026
120 BTSE BTSE DOT/USDT $1.26 $757,902 06:57:07 27/04/2026
121 BlockFin BlockFin DOT/USDT $1.26 $754,297 07:00:15 27/04/2026
122 BitradeX BitradeX DOT/USDT $1.26 $743,796 06:57:11 27/04/2026
123 Venus Venus DOT/vDOT $1.26 $737,941 07:00:10 27/04/2026
124 Gems Trade Gems Trade DOT/USDT $1.26 $722,836 07:00:13 27/04/2026
125 MGBX MGBX DOT/USDT $1.26 $722,327 06:57:16 27/04/2026
126 OKX OKX DOT/USDT $1.26 $721,466 06:56:54 27/04/2026
127 BitGW Exchange BitGW Exchange DOT/USDT $1.26 $706,346 07:00:10 27/04/2026
128 Binance Binance DOT/USDC $1.26 $699,209 06:56:54 27/04/2026
129 AscendEX AscendEX DOT/USDT $1.27 $690,977 06:57:07 27/04/2026
130 BloFin BloFin DOT/USDT $1.26 $690,239 06:42:07 27/04/2026
131 ZKE ZKE DOT/USDT $1.26 $674,135 07:00:10 27/04/2026
132 BitTap BitTap DOT/USDT $1.26 $661,149 07:00:17 27/04/2026
133 Grvt Grvt DOT/USDT $1.26 $630,919 07:03:16 27/04/2026
134 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.26 $616,336 07:00:16 27/04/2026
135 Pionex Pionex DOT/USDT $1.26 $604,877 06:57:16 27/04/2026
136 KoinBX KoinBX DOT/INR $1.30 $604,563 07:00:11 27/04/2026
137 Ourbit Ourbit DOT/USDT $1.26 $595,826 06:57:07 27/04/2026
138 AIA Exchange AIA Exchange DOT/USDT $1.26 $588,380 07:00:13 27/04/2026
139 HTX HTX DOT/USDT $1.26 $587,353 06:59:55 27/04/2026
140 Bitcastle Bitcastle DOT/USDT $1.26 $577,619 07:00:16 27/04/2026
141 OneBullEx OneBullEx DOT/USDT $1.26 $550,771 07:00:11 27/04/2026
142 BloFin BloFin DOT/USDT $1.26 $535,453 06:42:16 27/04/2026
143 BigONE BigONE DOT/USDT $1.26 $527,643 06:54:07 27/04/2026
144 ZKE ZKE DOT/USDC $1.26 $515,584 07:00:10 27/04/2026
145 EXMO EXMO DOT/USDT $1.26 $507,223 07:00:07 27/04/2026
146 EXMO.ME EXMO.ME DOT/USDT $1.26 $507,223 07:00:07 27/04/2026
147 MGBX MGBX DOT/USDT $1.26 $498,564 06:57:12 27/04/2026
148 BitKan BitKan DOT/USDT $1.26 $484,785 07:00:09 27/04/2026
149 EdgeX EdgeX DOT/USD $1.26 $453,972 07:03:15 27/04/2026
150 Antarctic Antarctic DOT/USDT $1.26 $444,749 07:03:15 27/04/2026
151 Bitrue Bitrue DOT/USDT $1.26 $430,237 06:57:17 27/04/2026
152 SunX SunX DOT/USDT $1.26 $423,642 07:03:16 27/04/2026
153 ASTX ASTX DOT/USDT $1.26 $396,823 07:00:08 27/04/2026
154 CZR Exchange CZR Exchange DOT/USDT $1.26 $391,147 07:00:10 27/04/2026
155 Toobit Toobit DOT/USDT $1.26 $383,884 06:57:12 27/04/2026
156 Paribu Paribu DOT/TRY $1.26 $375,294 06:55:23 27/04/2026
157 GroveX GroveX DOT/USDT $1.26 $354,895 06:57:11 27/04/2026
158 Bitget Bitget DOT/USDT $1.26 $353,704 06:57:09 27/04/2026
159 Millionero Millionero DOT/USDC $1.26 $334,975 06:57:07 27/04/2026
160 CoinEx CoinEx DOT/USDT $1.26 $326,044 06:59:53 27/04/2026
161 Upbit Upbit DOT/KRW $1.27 $305,825 06:56:54 27/04/2026
162 BingX BingX DOT/USDT $1.26 $302,353 06:54:10 27/04/2026
163 KoinBX KoinBX DOT/USDT $1.26 $300,148 07:00:11 27/04/2026
164 PointPay PointPay DOT/USDT $1.26 $294,607 06:57:11 27/04/2026
165 CoinTR CoinTR DOT/USDT $1.26 $290,348 06:57:11 27/04/2026
166 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
167 Bitunix Bitunix DOT/USDT $1.26 $268,528 06:57:10 27/04/2026
168 LeveX LeveX DOT/USDT $1.26 $267,025 07:00:16 27/04/2026
169 Bithumb Bithumb DOT/KRW $1.27 $252,803 06:59:54 27/04/2026
170 Bitunix Bitunix DOT/USD $1.26 $244,898 06:57:15 27/04/2026
171 Tebbit Tebbit DOT/USDT $1.26 $239,674 07:00:12 27/04/2026
172 Kraken Kraken DOT/USD $1.26 $239,256 06:59:23 27/04/2026
173 Gate Gate DOT/USDT $1.26 $232,128 06:59:54 27/04/2026
174 Bitazza Bitazza DOT/USDT $1.26 $223,219 07:00:12 27/04/2026
175 AscendEX AscendEX DOT/USD $1.26 $209,359 06:57:07 27/04/2026
176 ICRYPEX ICRYPEX DOT/USDT $1.29 $198,752 07:00:11 27/04/2026
177 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.26 $196,549 07:00:16 27/04/2026
178 CoinUp.io CoinUp.io DOT/USDT $1.26 $184,146 06:57:17 27/04/2026
179 Bitbaby Bitbaby DOT/USDT $1.26 $184,119 06:57:12 27/04/2026
180 MEXC MEXC DOT/USDC $1.26 $178,107 06:57:16 27/04/2026
181 BYDFi BYDFi DOT/USDT $1.26 $165,986 06:54:08 27/04/2026
182 EasiCoin EasiCoin DOT/USDT $1.26 $152,924 07:00:09 27/04/2026
183 Kraken Kraken DOT/EUR $1.26 $152,771 06:59:54 27/04/2026
184 Bit2Me Bit2Me DOT/EUR $1.26 $149,937 06:57:07 27/04/2026
185 WhiteBIT WhiteBIT DOT/TRY $1.26 $149,365 06:42:10 27/04/2026
186 4E 4E DOT/USDT $1.26 $147,905 07:00:15 27/04/2026
187 Bitvavo Bitvavo DOT/EUR $1.26 $143,540 06:57:08 27/04/2026
188 Binance Binance DOT/EUR $1.26 $140,414 06:56:54 27/04/2026
189 LBank LBank DOT/USDC $1.26 $138,077 06:57:11 27/04/2026
190 WhiteBIT WhiteBIT DOT/EUR $1.26 $137,563 06:42:10 27/04/2026
191 Pionex Pionex DOT/USDT $1.26 $131,149 06:57:10 27/04/2026
192 Biconomy.com Biconomy.com DOT/USDC $1.26 $129,986 06:54:11 27/04/2026
193 Bilaxy Bilaxy DOT/USDT $1.26 $125,401 07:00:11 27/04/2026
194 BITmarkets BITmarkets DOT/USDC $1.26 $123,718 07:00:09 27/04/2026
195 B2Z Exchange B2Z Exchange DOT/USDC $1.26 $123,681 07:00:08 27/04/2026
196 PrimeXBT PrimeXBT DOT/USDT $1.26 $123,596 07:00:16 27/04/2026
197 Picol Picol DOT/USDT $1.26 $115,843 07:00:11 27/04/2026
198 UZX UZX DOT/ETH $1.26 $115,832 06:57:11 27/04/2026
199 CoinTR CoinTR DOT/TRY $1.26 $113,629 06:57:11 27/04/2026
200 KCEX KCEX DOT/USDT $1.26 $110,128 06:57:08 27/04/2026
201 Binance Binance DOT/TRY $1.26 $109,337 06:56:54 27/04/2026
202 BiFinance BiFinance DOT/USDT $1.26 $108,555 06:57:12 27/04/2026
203 Bitrue Bitrue DOT/XRP $1.26 $105,301 06:57:07 27/04/2026
204 BitMEX BitMEX DOT/USD $1.26 $101,957 06:57:24 27/04/2026
205 EXMO EXMO DOT/USDC $1.26 $97,562.41 07:00:07 27/04/2026
206 EXMO.ME EXMO.ME DOT/USDC $1.26 $97,562.41 07:00:07 27/04/2026
207 Bitrue Bitrue DOT/USDT $1.26 $96,771.26 06:57:07 27/04/2026
208 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $95,111.76 06:57:11 27/04/2026
209 Coincall Coincall DOT/USD $1.26 $94,847.80 07:03:16 27/04/2026
210 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $94,077.84 06:57:11 27/04/2026
211 Tothemoon Tothemoon DOT/EUR $1.27 $93,716.37 07:00:15 27/04/2026
212 BitTap BitTap DOT/USDT $1.26 $92,498.41 06:54:07 27/04/2026
213 Binance Binance DOT/BTC $1.26 $91,793.50 06:56:42 27/04/2026
214 Binance TR Binance TR DOT/TRY $1.26 $91,604.67 06:57:12 27/04/2026
215 CriptoSwaps CriptoSwaps DOT/USDT $1.26 $90,321.77 07:00:11 27/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.26 $87,892.25 06:59:53 27/04/2026
217 Bitrue Bitrue DOT/SOL $1.26 $87,504.92 06:57:07 27/04/2026
218 Coinstore Coinstore DOT/USDT $1.26 $86,870.67 06:57:11 27/04/2026
219 WhiteBIT WhiteBIT DOT/USDC $1.26 $80,176.88 06:42:10 27/04/2026
220 Bit2Me Bit2Me DOT/USDC $1.26 $76,770.66 06:57:07 27/04/2026
221 BitDelta BitDelta DOT/USDT $1.26 $76,462.28 07:00:11 27/04/2026
222 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $73,572.16 06:54:16 27/04/2026
223 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
224 Changelly PRO Changelly PRO DOT/USDT $1.26 $66,175.51 07:00:07 27/04/2026
225 Gleec BTC Gleec BTC DOT/USDT $1.26 $66,175.51 07:00:09 27/04/2026
226 Mandala Exchange Mandala Exchange DOT/USDT $1.26 $66,170.04 07:00:16 27/04/2026
227 FMFW.io FMFW.io DOT/USD $1.26 $65,671.50 06:54:10 27/04/2026
228 BlueBit BlueBit DOT/USDT $1.26 $63,235.12 07:00:12 27/04/2026
229 Deepcoin Deepcoin DOT/USDT $1.26 $62,640.39 06:57:15 27/04/2026
230 CoinUp.io CoinUp.io DOT/USDT $1.26 $61,837.82 06:57:10 27/04/2026
231 Niza.io Niza.io DOT/USD $1.26 $59,835.38 06:57:10 27/04/2026
232 Cofinex Cofinex DOT/USDC $1.26 $56,645.11 07:00:15 27/04/2026
233 BITmarkets BITmarkets DOT/USDP $1.26 $56,307.28 07:00:09 27/04/2026
234 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
235 XT.COM XT.COM DOT/USDC $1.26 $55,918.12 06:57:09 27/04/2026
236 MEXC MEXC DOT/USDC $1.26 $55,908.02 06:57:09 27/04/2026
237 BingX BingX DOT/USDC $1.26 $55,369.33 06:54:10 27/04/2026
238 Cofinex Cofinex DOT/USD $1.26 $54,806.15 07:00:15 27/04/2026
239 Cofinex Cofinex DOT/USDT $1.26 $53,201.38 07:00:07 27/04/2026
240 Lighter Lighter DOT/USDC $1.26 $53,088.37 07:00:15 27/04/2026
241 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $48,839.04 06:57:56 27/04/2026
242 Koinpark Koinpark DOT/INR $1.29 $43,106.11 07:00:08 27/04/2026
243 Tothemoon Tothemoon DOT/USD $1.26 $43,098.59 07:00:15 27/04/2026
244 Azbit Azbit DOT/USDC $1.26 $40,817.62 06:57:07 27/04/2026
245 KoinBX KoinBX DOT/BTC $1.26 $40,344.35 07:00:11 27/04/2026
246 Niza.io Niza.io DOT/EUR $1.26 $38,295.61 06:57:10 27/04/2026
247 Tothemoon Tothemoon DOT/USDC $1.26 $36,676.63 07:00:15 27/04/2026
248 Tothemoon Tothemoon DOT/USDT $1.26 $36,581.19 07:00:15 27/04/2026
249 SunX SunX DOT/USDT $1.26 $35,741.13 07:00:18 27/04/2026
250 Bitrue Bitrue DOT/USDC $1.26 $35,423.91 06:57:07 27/04/2026
251 ChangeNOW ChangeNOW DOT/BTC $1.32 $34,302.83 17:06:11 22/04/2026
252 ASTX ASTX DOT/USDT $1.26 $31,119.58 07:00:16 27/04/2026
253 Blynex Blynex DOT/USDT $1.26 $29,588.87 07:00:09 27/04/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.27 $29,149.22 06:57:56 27/04/2026
255 Bitbaby Bitbaby DOT/USDC $1.26 $28,857.19 06:57:12 27/04/2026
256 Deepcoin Deepcoin DOT/USDT $1.26 $28,514.84 06:57:10 27/04/2026
257 Emirex Emirex DOT/USDC $1.26 $28,129.78 07:00:10 27/04/2026
258 Bullish Bullish DOT/USDC $1.26 $27,900.42 07:00:08 27/04/2026
259 WEEX WEEX DOT/USDC $1.26 $27,326.20 06:57:08 27/04/2026
260 Ekbit Ekbit DOT/USDT $1.26 $26,816.53 07:00:16 27/04/2026
261 Backpack Exchange Backpack Exchange DOT/USDC $1.26 $25,740.01 06:57:16 27/04/2026
262 HyperPay Futures HyperPay Futures DOT/USDT $1.26 $24,151.63 07:03:16 27/04/2026
263 CoinCola CoinCola DOT/USDT $1.26 $24,103.24 07:00:07 27/04/2026
264 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
265 OKX OKX DOT/USD $1.26 $22,864.00 06:56:23 27/04/2026
266 Bitbank Bitbank DOT/JPY $1.26 $22,576.33 06:57:07 27/04/2026
267 Gemini Gemini DOT/GUSD $1.28 $21,840.75 06:59:53 27/04/2026
268 Gemini Gemini DOT/USD $1.28 $21,840.75 06:59:53 27/04/2026
269 Binance Binance DOT/BNB $1.26 $21,346.65 06:56:54 27/04/2026
270 KuCoin KuCoin DOT/USDC $1.26 $19,722.72 06:57:53 27/04/2026
271 Coinbase Exchange Coinbase Exchange DOT/EUR $1.26 $19,389.08 06:56:59 27/04/2026
272 Bitkub Bitkub DOT/THB $1.26 $18,607.93 06:57:07 27/04/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.26 $18,417.48 06:59:46 27/04/2026
274 LeveX LeveX DOT/USD $1.26 $18,061.52 07:00:16 27/04/2026
275 Gate Gate DOT/BTC $1.26 $17,705.98 06:59:24 27/04/2026
276 XBO.com XBO.com DOT/USD $1.26 $17,550.67 06:57:07 27/04/2026
277 dYdX v4 dYdX v4 DOT/USD $1.27 $17,101.79 07:04:22 27/04/2026
278 Coinbase Exchange Coinbase Exchange DOT/BTC $1.26 $16,684.62 06:56:59 27/04/2026
279 Kanga Exchange Kanga Exchange DOT/PLN $1.26 $16,422.81 07:00:09 27/04/2026
280 HTX HTX DOT/USD $1.26 $16,368.76 06:57:16 27/04/2026
281 XBO.com XBO.com DOT/USDT $1.26 $16,321.01 06:57:07 27/04/2026
282 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
283 Kanga Exchange Kanga Exchange DOT/USDT $1.26 $15,671.88 07:00:09 27/04/2026
284 Cryptonex Cryptonex DOT/USDT $1.27 $15,479.77 07:00:17 27/04/2026
285 Ulink Ulink DOT/USDT $1.26 $15,079.67 07:00:19 27/04/2026
286 Bybit EU Bybit EU DOT/USDC $1.27 $14,582.96 06:57:09 27/04/2026
287 WHXEX WHXEX DOT/ETH $1.26 $14,514.97 07:00:11 27/04/2026
288 LeveX LeveX DOT/USDT $1.26 $14,194.60 07:00:07 27/04/2026
289 Gate Gate DOT/USDC $1.27 $13,487.11 06:59:54 27/04/2026
290 Bybit Bybit DOT/USDC $1.26 $13,429.38 06:54:11 27/04/2026
291 WHXEX WHXEX DOT/BTC $1.26 $12,943.39 07:00:11 27/04/2026
292 idax exchange idax exchange DOT/BTC $1.26 $12,943.24 07:00:10 27/04/2026
293 ADEN ADEN DOT/USDT $1.26 $12,932.42 07:03:52 27/04/2026
294 Altcoin Trader Altcoin Trader DOT/ZAR $1.27 $12,764.22 07:00:09 27/04/2026
295 Kraken Kraken DOT/USDC $1.26 $12,339.09 06:59:23 27/04/2026
296 Kraken Kraken DOT/XBT $1.27 $11,884.99 06:59:23 27/04/2026
297 Binance Binance DOT/FDUSD $1.26 $11,813.40 06:56:54 27/04/2026
298 Koinpark Koinpark DOT/USDT $1.26 $11,358.66 07:00:08 27/04/2026
299 MEXC MEXC DOT/BTC $1.26 $10,799.76 06:57:09 27/04/2026
300 Aster Aster DOT/USDT $1.26 $10,651.40 06:54:15 27/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 27/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,362,483 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá