Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,705,110,044,153 Khối lượng (24h): $59,276,562,220 Thị phần: BTC: 59.3%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 07:09:00 06/09/2026
Giá Polkadot (DOT)
$0.9162 2.91%
0.00001147 BTC 23,635 VND
Thấp: $0.8679 Cao: $0.9252

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9150 $259,670,009 07:00:15 06/09/2026
2 KTX KTX DOT/USDT $0.9152 $77,279,978 07:00:15 06/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.9150 $47,754,519 07:00:10 06/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9160 $45,679,464 07:00:15 06/09/2026
5 Binance Binance DOT/USDT $0.9164 $43,825,873 06:54:17 06/09/2026
6 OrangeX OrangeX DOT/USDT $0.9161 $34,693,117 06:48:16 06/09/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.9145 $33,910,802 07:00:15 06/09/2026
8 BTSE BTSE DOT/USDT $0.9141 $33,798,787 06:57:15 06/09/2026
9 BITmarkets BITmarkets DOT/USDT $0.9140 $31,871,244 07:00:15 06/09/2026
10 Tapbit Tapbit DOT/USDT $0.9161 $31,829,896 06:57:15 06/09/2026
11 CrypFine CrypFine DOT/USDT $0.9161 $28,511,806 06:57:19 06/09/2026
12 Koinbay Koinbay DOT/USDT $0.9152 $25,010,455 06:54:18 06/09/2026
13 idax exchange idax exchange DOT/USDT $0.9151 $24,702,527 07:00:16 06/09/2026
14 Blockfinex Blockfinex DOT/USDT $0.9149 $24,702,464 07:00:15 06/09/2026
15 WHXEX WHXEX DOT/USDT $0.9149 $24,702,464 07:00:16 06/09/2026
16 KuCoin KuCoin DOT/USDT $0.9170 $19,267,327 06:54:54 06/09/2026
17 BTCC BTCC DOT/USDT $0.9171 $16,551,606 06:57:16 06/09/2026
18 CoinW CoinW DOT/USDT $0.9152 $16,054,318 06:57:18 06/09/2026
19 Ourbit Ourbit DOT/USDT $0.9152 $15,033,060 06:57:16 06/09/2026
20 LBank LBank DOT/USDT $0.9151 $14,863,460 06:57:16 06/09/2026
21 Ulink Ulink DOT/USDT $0.9150 $14,397,132 07:00:15 06/09/2026
22 BiKing BiKing DOT/USDT $0.9151 $13,861,473 07:00:16 06/09/2026
23 SunX SunX DOT/USDT $0.9151 $13,736,507 07:00:09 06/09/2026
24 Bybit Bybit DOT/USDT $0.9164 $13,721,463 06:54:17 06/09/2026
25 AstralX AstralX DOT/USDT $0.9150 $13,537,416 07:00:15 06/09/2026
26 Batonex Batonex DOT/USDT $0.9150 $13,326,073 07:00:15 06/09/2026
27 FameEX FameEX DOT/USDT $0.9151 $12,861,196 06:57:19 06/09/2026
28 Hibt Hibt DOT/USDT $0.9170 $12,839,249 06:48:17 06/09/2026
29 WEEX WEEX DOT/USDT $0.9151 $12,057,759 06:57:17 06/09/2026
30 Toobit Toobit DOT/USDT $0.9149 $10,937,750 06:57:19 06/09/2026
31 4E 4E DOT/USDT $0.9151 $9,919,185 06:57:15 06/09/2026
32 CEEX exchange CEEX exchange DOT/USDT $0.9151 $9,417,908 07:00:07 06/09/2026
33 BitDelta BitDelta DOT/USDT $0.9151 $9,315,413 07:00:09 06/09/2026
34 AstralX AstralX DOT/USDT $0.9158 $9,065,412 07:00:10 06/09/2026
35 MEXC MEXC DOT/USDT $0.9151 $8,948,442 06:57:16 06/09/2026
36 Biconomy.com Biconomy.com DOT/USDT $0.9162 $8,548,116 06:54:15 06/09/2026
37 BitMart BitMart DOT/USDT $0.9150 $8,049,377 07:00:15 06/09/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.9150 $7,110,752 07:00:15 06/09/2026
39 Websea Websea DOT/USDT $0.9161 $7,003,059 06:57:19 06/09/2026
40 Echobit Echobit DOT/USDT $0.9149 $6,929,387 06:57:16 06/09/2026
41 CoinW CoinW DOT/USDT $0.9156 $6,899,347 06:57:07 06/09/2026
42 Bitbase Bitbase DOT/USDT $0.9152 $6,874,917 06:57:18 06/09/2026
43 WhiteBIT WhiteBIT DOT/USDT $0.9156 $6,854,969 06:57:11 06/09/2026
44 Binance Binance DOT/USDT $0.9160 $6,565,277 06:56:42 06/09/2026
45 CZR Exchange CZR Exchange DOT/USDT $0.9151 $6,519,343 07:00:17 06/09/2026
46 YEX YEX DOT/USDT $0.9151 $6,282,680 06:57:16 06/09/2026
47 P2B P2B DOT/USDT $0.9151 $5,901,226 06:57:07 06/09/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,442 07:00:17 06/09/2026
49 BingX BingX DOT/USD $0.9141 $5,582,922 06:57:18 06/09/2026
50 OneEx OneEx DOT/USDT $0.9151 $5,019,731 07:00:12 06/09/2026
51 OneEx OneEx DOT/USDT $0.9150 $4,981,971 07:00:15 06/09/2026
52 CoinP CoinP DOT/USDT $0.9151 $4,973,894 06:57:12 06/09/2026
53 Azbit Azbit DOT/USDT $0.9160 $4,725,678 06:51:12 06/09/2026
54 Deepcoin Deepcoin DOT/USDT $0.9149 $4,481,171 06:57:15 06/09/2026
55 Hotcoin Hotcoin DOT/USDT $0.9150 $4,203,047 06:57:20 06/09/2026
56 Zoomex Zoomex DOT/USDT $0.9149 $4,092,553 06:57:15 06/09/2026
57 Bitunix Bitunix DOT/USDT $0.9152 $3,933,750 06:57:16 06/09/2026
58 BitradeX BitradeX DOT/USDT $0.9150 $3,896,378 07:00:15 06/09/2026
59 BingX BingX DOT/USDT $0.9150 $3,875,250 06:57:18 06/09/2026
60 Bitget Bitget DOT/USDT $0.9151 $3,843,514 06:54:16 06/09/2026
61 Cofinex Cofinex DOT/USDT $0.9140 $3,686,445 07:00:17 06/09/2026
62 AEGET AEGET DOT/USDT $0.9151 $3,623,906 07:00:17 06/09/2026
63 Gate Gate DOT/USDT $0.9161 $3,617,977 06:54:20 06/09/2026
64 WhiteBIT WhiteBIT DOT/USDC $0.9133 $3,373,316 06:57:11 06/09/2026
65 WhiteBIT WhiteBIT DOT/TRY $0.9116 $3,328,863 06:57:11 06/09/2026
66 BTCC BTCC DOT/USDT $0.9171 $3,317,212 06:57:08 06/09/2026
67 BitGW Exchange BitGW Exchange DOT/USDT $0.9155 $3,310,301 07:00:10 06/09/2026
68 4E 4E DOT/USDT $0.9151 $3,290,250 06:57:07 06/09/2026
69 Coinbase Exchange Coinbase Exchange DOT/USD $0.9159 $3,117,537 06:56:29 06/09/2026
70 OKX OKX DOT/USDT $0.9167 $2,981,279 06:56:23 06/09/2026
71 Gems Trade Gems Trade DOT/USDT $0.9158 $2,957,185 07:00:12 06/09/2026
72 BlockFin BlockFin DOT/USDT $0.9161 $2,907,167 06:54:11 06/09/2026
73 KCEX KCEX DOT/USDT $0.9151 $2,625,660 06:57:15 06/09/2026
74 XT.COM XT.COM DOT/USDT $0.9151 $2,611,012 06:57:10 06/09/2026
75 Bitbaby Bitbaby DOT/USDT $0.9152 $2,523,013 07:00:16 06/09/2026
76 MGBX MGBX DOT/USDT $0.9150 $2,386,865 06:57:16 06/09/2026
77 YUBIT YUBIT DOT/USDT $0.9151 $2,303,546 06:57:07 06/09/2026
78 Hyperliquid Hyperliquid DOT/USDC $0.9150 $2,272,912 06:57:26 06/09/2026
79 Bybit Bybit DOT/USDT $0.9173 $2,200,109 06:54:12 06/09/2026
80 Poloniex Poloniex DOT/USDT $0.9191 $2,177,864 06:59:23 06/09/2026
81 XXKK XXKK DOT/USDT $0.9235 $2,151,923 07:00:08 06/09/2026
82 MEXC MEXC DOT/USDT $0.9153 $2,143,377 06:45:08 06/09/2026
83 ASTX ASTX DOT/USDT $0.9147 $2,103,104 07:00:16 06/09/2026
84 GroveX GroveX DOT/USDT $0.9161 $2,087,061 07:00:10 06/09/2026
85 BitradeX BitradeX DOT/USDT $0.9161 $2,026,775 07:00:07 06/09/2026
86 YUBIT YUBIT DOT/USDT $0.9151 $1,971,934 06:57:15 06/09/2026
87 Toobit Toobit DOT/USDT $0.9151 $1,932,225 06:57:11 06/09/2026
88 WEEX WEEX DOT/USDT $0.9151 $1,927,044 06:57:13 06/09/2026
89 Tapbit Tapbit DOT/USDT $0.9151 $1,922,566 06:57:07 06/09/2026
90 SuperEx SuperEx DOT/USDT $0.9121 $1,841,290 06:57:09 06/09/2026
91 KuCoin KuCoin DOT/USDT $0.9161 $1,837,702 06:57:19 06/09/2026
92 DigiFinex DigiFinex DOT/USDT $0.9155 $1,816,371 07:00:08 06/09/2026
93 BloFin BloFin DOT/USDT $0.9161 $1,744,630 06:54:12 06/09/2026
94 EasiCoin EasiCoin DOT/USDT $0.9151 $1,708,543 07:00:16 06/09/2026
95 BlockFin BlockFin DOT/USDT $0.9162 $1,706,186 06:54:15 06/09/2026
96 CoinP CoinP DOT/USDT $0.9120 $1,621,955 07:00:15 06/09/2026
97 UZX UZX DOT/USDT $0.9151 $1,617,927 06:57:09 06/09/2026
98 Aivora Exchange Aivora Exchange DOT/USDT $0.9151 $1,595,358 07:00:08 06/09/2026
99 Koinbay Koinbay DOT/USDT $0.9171 $1,583,155 06:54:18 06/09/2026
100 WHXEX WHXEX DOT/USDT $0.9151 $1,541,759 07:00:09 06/09/2026
101 idax exchange idax exchange DOT/USDT $0.9150 $1,541,306 07:00:13 06/09/2026
102 Phemex Phemex DOT/USDT $0.9141 $1,465,331 06:57:15 06/09/2026
103 CoinMy CoinMy DOT/USDT $0.9141 $1,425,959 07:00:08 06/09/2026
104 Biconomy.com Biconomy.com DOT/USDT $0.9171 $1,408,970 06:54:07 06/09/2026
105 LBank LBank DOT/USDT $0.9161 $1,381,089 06:57:11 06/09/2026
106 Gate Gate DOT/USDT $0.9173 $1,303,606 06:56:24 06/09/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.9154 $1,265,060 06:57:19 06/09/2026
108 Kraken Kraken DOT/USD $0.9148 $1,255,818 06:59:54 06/09/2026
109 YEX YEX DOT/USD $0.9141 $1,251,544 06:57:16 06/09/2026
110 BASEKX BASEKX DOT/USDT $0.9148 $1,224,830 07:00:15 06/09/2026
111 Phemex Phemex DOT/USDT $0.9171 $1,210,955 06:57:08 06/09/2026
112 WhiteBIT WhiteBIT DOT/EUR $0.9192 $1,129,167 06:57:11 06/09/2026
113 Hibt Hibt DOT/USDT $0.9171 $1,113,590 06:48:12 06/09/2026
114 FameEX FameEX DOT/USDT $0.9181 $1,096,536 06:57:07 06/09/2026
115 BYDFi BYDFi DOT/USDT $0.9160 $1,053,850 07:00:16 06/09/2026
116 Bitrue Bitrue DOT/USDT $0.9141 $1,027,731 06:57:17 06/09/2026
117 YEX YEX DOT/USDT $0.9151 $992,599 07:00:09 06/09/2026
118 BVOX BVOX DOT/USDT $0.9149 $988,925 06:57:15 06/09/2026
119 Ourbit Ourbit DOT/USDT $0.9181 $961,750 06:54:10 06/09/2026
120 CoinEx CoinEx DOT/USDT $0.9151 $954,726 06:57:15 06/09/2026
121 DigiFinex DigiFinex DOT/USDT $0.9160 $948,174 07:00:16 06/09/2026
122 ZKE ZKE DOT/USDT $0.9151 $925,055 07:00:10 06/09/2026
123 Bitcastle Bitcastle DOT/USDT $0.9151 $920,736 07:00:08 06/09/2026
124 Bullbit Bullbit DOT/USDC $0.9145 $910,453 07:03:17 06/09/2026
125 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9179 $862,964 07:00:16 06/09/2026
126 Binance Binance DOT/USDC $0.9158 $856,405 06:56:42 06/09/2026
127 BITmarkets BITmarkets DOT/USD $0.9170 $849,638 07:00:09 06/09/2026
128 B2Z Exchange B2Z Exchange DOT/USD $0.9170 $849,558 07:00:09 06/09/2026
129 HTX HTX DOT/USDT $0.9175 $813,954 06:59:24 06/09/2026
130 CRMClick CRMClick DOT/USDT $0.9175 $812,955 07:00:12 06/09/2026
131 Pionex Pionex DOT/USDT $0.9161 $782,613 06:57:16 06/09/2026
132 EVEDEX EVEDEX DOT/USD $0.9151 $742,364 07:03:15 06/09/2026
133 Bithumb Bithumb DOT/KRW $0.9286 $737,744 06:59:23 06/09/2026
134 BitKan BitKan DOT/USDT $0.9161 $707,601 07:00:10 06/09/2026
135 Bitcastle Bitcastle DOT/USDT $0.9150 $669,168 07:00:19 06/09/2026
136 ASTX ASTX DOT/USDT $0.9151 $649,437 07:00:10 06/09/2026
137 BigONE BigONE DOT/USDT $0.9151 $638,626 06:57:07 06/09/2026
138 OneBullEx OneBullEx DOT/USDT $0.9651 $637,500 07:00:11 06/09/2026
139 WHXEX WHXEX DOT/USDC $0.9149 $632,717 07:00:09 06/09/2026
140 idax exchange idax exchange DOT/USDC $0.9149 $632,038 07:00:13 06/09/2026
141 Hotcoin Hotcoin DOT/USDT $0.9171 $630,345 06:51:10 06/09/2026
142 AIA Exchange AIA Exchange DOT/USDT $0.9151 $607,627 07:00:09 06/09/2026
143 Upbit Upbit DOT/KRW $0.9294 $606,993 06:56:23 06/09/2026
144 KoinBX KoinBX DOT/INR $0.9607 $586,780 07:00:13 06/09/2026
145 SunX SunX DOT/USDT $0.7934 $575,733 07:03:16 06/09/2026
146 Phemex Phemex DOT/USDC $0.9159 $573,221 06:57:08 06/09/2026
147 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9149 $568,267 07:00:09 06/09/2026
148 BloFin BloFin DOT/USDT $0.9162 $554,484 06:54:17 06/09/2026
149 Bitvavo Bitvavo DOT/EUR $0.9177 $494,534 06:57:08 06/09/2026
150 Orderly Orderly DOT/USDC $0.9149 $462,632 07:03:16 06/09/2026
151 MemeMax MemeMax DOT/USDC $0.9149 $462,632 07:03:16 06/09/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9157 $460,864 07:03:50 06/09/2026
153 Bitfinex Bitfinex DOT/USD $0.9161 $454,003 06:59:23 06/09/2026
154 XBO.com XBO.com DOT/USDT $0.9171 $449,628 07:00:07 06/09/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.9151 $445,522 07:00:12 06/09/2026
156 Bitbase Bitbase DOT/USDT $0.9161 $443,208 06:45:08 06/09/2026
157 PointPay PointPay DOT/USDT $0.9159 $435,413 06:57:10 06/09/2026
158 Antarctic Antarctic DOT/USDT $0.9146 $430,149 07:03:17 06/09/2026
159 BitTap BitTap DOT/USDT $0.9150 $425,252 07:00:16 06/09/2026
160 BTSE BTSE DOT/USDT $0.9151 $387,960 06:57:07 06/09/2026
161 Kraken Kraken DOT/EUR $0.9151 $384,393 06:59:24 06/09/2026
162 ZKE ZKE DOT/USDC $0.9149 $379,630 07:00:10 06/09/2026
163 Bit2Me Bit2Me DOT/EUR $0.9165 $375,093 06:57:10 06/09/2026
164 B2Z Exchange B2Z Exchange DOT/USDT $0.9167 $373,180 07:00:09 06/09/2026
165 BITmarkets BITmarkets DOT/USDT $0.9171 $373,074 07:00:09 06/09/2026
166 WhiteBIT WhiteBIT DOT/WBT $0.9180 $367,255 06:57:11 06/09/2026
167 Bybit Bybit DOT/USD $0.9168 $357,792 06:54:17 06/09/2026
168 MGBX MGBX DOT/USDT $0.9151 $356,719 06:57:10 06/09/2026
169 Tebbit Tebbit DOT/USDT $0.9161 $355,650 07:00:09 06/09/2026
170 BingX BingX DOT/USDT $0.9151 $351,364 06:57:10 06/09/2026
171 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9186 $341,915 06:56:29 06/09/2026
172 LeveX LeveX DOT/USDT $0.9152 $341,163 07:00:15 06/09/2026
173 Bitunix Bitunix DOT/USD $0.9140 $336,469 06:57:16 06/09/2026
174 KoinBX KoinBX DOT/BTC $0.9164 $334,688 07:00:13 06/09/2026
175 Bullish Bullish DOT/USDC $0.9162 $328,055 07:00:09 06/09/2026
176 KoinBX KoinBX DOT/USDT $0.9150 $324,349 07:00:13 06/09/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9167 $322,946 06:54:07 06/09/2026
178 CoinEx CoinEx DOT/USDT $0.9151 $318,126 06:59:53 06/09/2026
179 Bitbaby Bitbaby DOT/USDT $0.9161 $313,251 07:00:09 06/09/2026
180 Niza.io Niza.io DOT/USD $0.9153 $312,208 07:00:09 06/09/2026
181 CoinTR CoinTR DOT/USDT $0.9141 $298,931 06:57:11 06/09/2026
182 Venus Venus DOT/vDOT $0.9170 $297,207 06:57:10 06/09/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9160 $289,558 06:59:53 06/09/2026
184 BYDFi BYDFi DOT/USDT $0.9161 $284,963 07:00:07 06/09/2026
185 EasiCoin EasiCoin DOT/USDT $0.9151 $280,723 07:00:11 06/09/2026
186 HTX HTX DOT/USDT $0.9162 $269,019 06:51:20 06/09/2026
187 Binance Binance DOT/BTC $0.9162 $266,550 06:56:42 06/09/2026
188 Lighter Lighter DOT/USDC $0.9165 $258,403 06:57:15 06/09/2026
189 EdgeX EdgeX DOT/USDC $0.9139 $257,403 07:03:15 06/09/2026
190 Bitazza Bitazza DOT/USDT $0.9151 $250,854 07:00:08 06/09/2026
191 CoinUp.io CoinUp.io DOT/USDT $0.9131 $245,181 06:57:17 06/09/2026
192 Grvt Grvt DOT/USDT $0.9131 $240,237 03:45:24 06/09/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9157 $235,456 06:54:07 06/09/2026
194 Binance Binance DOT/TRY $0.9166 $233,464 06:56:42 06/09/2026
195 Bitfinex Bitfinex DOT/USDT $0.9167 $228,234 06:59:54 06/09/2026
196 Pionex Pionex DOT/USDT $0.9161 $228,140 06:57:11 06/09/2026
197 Bitget Bitget DOT/USDT $0.9160 $220,473 06:55:06 06/09/2026
198 Bitunix Bitunix DOT/USDT $0.9151 $217,327 06:57:10 06/09/2026
199 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9174 $210,472 06:56:29 06/09/2026
200 Picol Picol DOT/USDT $0.9161 $200,292 07:00:07 06/09/2026
201 Gate Gate DOT/USDC $0.9167 $190,383 06:56:24 06/09/2026
202 Binance TH Binance TH DOT/USDT $0.9151 $185,254 06:57:11 06/09/2026
203 Binance TR Binance TR DOT/TRY $0.9166 $182,263 06:57:09 06/09/2026
204 ICRYPEX ICRYPEX DOT/USDT $0.8930 $174,360 07:00:08 06/09/2026
205 TxFlow TxFlow DOT/USDC $0.9170 $171,264 06:57:26 06/09/2026
206 FMFW.io FMFW.io DOT/USD $0.9176 $169,608 06:57:10 06/09/2026
207 Mandala Exchange Mandala Exchange DOT/USDT $0.9155 $169,532 07:00:08 06/09/2026
208 Changelly Changelly DOT/USDT $0.9155 $169,532 07:00:07 06/09/2026
209 Gleec BTC Gleec BTC DOT/USDT $0.9154 $169,518 07:00:11 06/09/2026
210 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9162 $169,404 07:00:15 06/09/2026
211 Kraken Kraken DOT/USDT $0.9166 $168,890 06:59:24 06/09/2026
212 Aster Aster DOT/USDT $0.9141 $161,933 06:54:15 06/09/2026
213 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9139 $159,700 06:59:23 06/09/2026
214 XBO.com XBO.com DOT/USD $0.9133 $149,579 07:00:07 06/09/2026
215 Bitrue Bitrue DOT/XRP $0.9155 $148,151 06:57:10 06/09/2026
216 Bitrue Bitrue DOT/USDT $0.9155 $140,037 06:57:10 06/09/2026
217 Bitrue Bitrue DOT/SOL $0.9172 $135,911 06:57:10 06/09/2026
218 KCEX KCEX DOT/USDT $0.9181 $135,629 06:57:08 06/09/2026
219 Backpack Exchange Backpack Exchange DOT/USDC $0.9169 $132,326 06:57:16 06/09/2026
220 Bilaxy Bilaxy DOT/USDT $0.8571 $120,858 07:00:08 06/09/2026
221 Binance Binance DOT/EUR $0.9175 $120,500 06:56:42 06/09/2026
222 Biconomy.com Biconomy.com DOT/USDC $0.9169 $116,298 06:54:07 06/09/2026
223 CoinTR CoinTR DOT/TRY $0.9145 $104,317 06:57:11 06/09/2026
224 Niza.io Niza.io DOT/EUR $0.9162 $95,006.68 07:00:09 06/09/2026
225 Coincall Coincall DOT/USD $0.9143 $92,849.37 07:03:15 06/09/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9131 $83,038.39 06:54:53 06/09/2026
227 MEXC MEXC DOT/USDC $0.9149 $81,475.21 06:57:16 06/09/2026
228 Tothemoon Tothemoon DOT/USD $0.9154 $81,123.34 07:00:12 06/09/2026
229 Koinpark Koinpark DOT/INR $0.9785 $78,045.60 06:57:07 06/09/2026
230 MEXC MEXC DOT/USD1 $0.9157 $69,386.70 06:57:16 06/09/2026
231 Kraken Kraken DOT/USDC $0.9149 $68,267.61 06:59:54 06/09/2026
232 Bit2Me Bit2Me DOT/USDC $0.9148 $67,950.44 06:57:10 06/09/2026
233 XT.COM XT.COM DOT/USDC $0.9159 $67,512.92 06:57:10 06/09/2026
234 Deepcoin Deepcoin DOT/USDT $0.9156 $65,702.47 06:57:07 06/09/2026
235 LBank LBank DOT/USDC $0.9159 $64,850.68 06:57:11 06/09/2026
236 CoinUp.io CoinUp.io DOT/USDT $0.9151 $63,850.22 06:57:11 06/09/2026
237 Deribit Deribit DOT/USDC $0.9201 $63,007.81 06:27:54 06/09/2026
238 BitTap BitTap DOT/USDT $0.9151 $60,693.68 07:00:09 06/09/2026
239 CriptoSwaps CriptoSwaps DOT/USDT $0.9140 $58,824.39 07:00:13 06/09/2026
240 Cofinex Cofinex DOT/USDC $0.9139 $57,930.17 07:00:17 06/09/2026
241 MEXC MEXC DOT/USDC $0.9158 $57,194.06 06:45:08 06/09/2026
242 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9205 $56,006.17 05:57:21 06/09/2026
243 Coinstore Coinstore DOT/USDT $0.9149 $55,971.96 07:00:08 06/09/2026
244 Variational Variational DOT/USDC $0.9147 $55,623.04 07:03:17 06/09/2026
245 AlphaX AlphaX DOT/USDT $0.9140 $54,726.62 07:00:15 06/09/2026
246 MEXC MEXC DOT/USD1 $0.9162 $54,631.49 06:45:08 06/09/2026
247 Revolut X Revolut X DOT/USD $0.9156 $53,201.33 07:00:12 06/09/2026
248 Cofinex Cofinex DOT/USDT $0.9151 $51,969.46 07:00:07 06/09/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9201 $51,645.28 06:59:23 06/09/2026
250 BingX BingX DOT/USDC $0.9159 $50,409.55 06:57:10 06/09/2026
251 SunX SunX DOT/USDT $0.9149 $47,133.05 07:00:19 06/09/2026
252 BITmarkets BITmarkets DOT/USDC $0.9139 $46,964.44 07:00:09 06/09/2026
253 B2Z Exchange B2Z Exchange DOT/USDC $0.9140 $46,954.63 07:00:09 06/09/2026
254 Revolut X Revolut X DOT/EUR $0.9159 $46,794.89 07:00:12 06/09/2026
255 Binance Binance DOT/FDUSD $0.9165 $46,000.51 06:56:42 06/09/2026
256 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9178 $42,211.74 06:56:29 06/09/2026
257 Bitbaby Bitbaby DOT/USDC $0.8539 $42,113.11 07:00:09 06/09/2026
258 Niza.io Niza.io DOT/USDT $0.9166 $41,738.00 07:00:09 06/09/2026
259 Tothemoon Tothemoon DOT/EUR $0.9175 $41,142.43 07:00:12 06/09/2026
260 Paribu Paribu DOT/TRY $0.9149 $40,989.27 06:59:53 06/09/2026
261 OKX OKX DOT/USD $0.9170 $39,542.98 06:56:23 06/09/2026
262 OKX OKX DOT/USDC $0.9150 $39,527.99 06:56:23 06/09/2026
263 Bitrue Bitrue DOT/USDC $0.9155 $34,742.04 06:57:10 06/09/2026
264 CoinCola CoinCola DOT/USDT $0.9151 $34,408.18 07:00:10 06/09/2026
265 Extended Extended DOT/USD $0.9169 $34,200.74 07:03:16 06/09/2026
266 KTX KTX DOT/USDT $0.9161 $32,891.51 07:00:08 06/09/2026
267 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9183 $31,750.32 06:56:29 06/09/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9111 $30,174.46 06:58:58 06/09/2026
269 PrimeXBT PrimeXBT DOT/USDT $0.9150 $29,280.72 07:00:16 06/09/2026
270 Bybit Bybit DOT/USDC $0.9147 $27,018.68 06:54:12 06/09/2026
271 Tothemoon Tothemoon DOT/USDT $0.9135 $26,405.22 07:00:12 06/09/2026
272 Tothemoon Tothemoon DOT/USDC $0.9160 $26,313.33 07:00:12 06/09/2026
273 Emirex Emirex DOT/USDC $0.9152 $26,101.07 07:00:07 06/09/2026
274 WEEX WEEX DOT/USDC $0.9159 $25,820.85 06:57:13 06/09/2026
275 KuCoin KuCoin DOT/BTC $0.9166 $25,451.60 06:54:54 06/09/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $0.9148 $25,441.91 07:03:17 06/09/2026
277 Indodax Indodax DOT/IDR $0.9102 $24,877.99 06:59:54 06/09/2026
278 Blynex Blynex DOT/USDT $0.9159 $23,407.46 07:00:07 06/09/2026
279 KuCoin KuCoin DOT/USDC $0.9199 $23,228.69 06:54:54 06/09/2026
280 MAX Exchange MAX Exchange DOT/TWD $0.9100 $23,114.39 06:57:10 06/09/2026
281 LeveX LeveX DOT/USDT $0.9161 $22,856.17 07:00:09 06/09/2026
282 Bitbank Bitbank DOT/JPY $0.9176 $22,192.53 06:57:11 06/09/2026
283 Gemini Gemini DOT/USD $0.9160 $21,217.04 06:59:23 06/09/2026
284 CoinDCX CoinDCX DOT/INR $0.9698 $20,171.11 06:54:10 06/09/2026
285 BTCBOX BTCBOX DOT/JPY $0.9132 $20,037.58 07:00:10 06/09/2026
286 LATOKEN LATOKEN DOT/USDT $0.9223 $19,936.52 06:57:10 06/09/2026
287 Koinpark Koinpark DOT/USDT $0.9181 $19,737.86 06:57:07 06/09/2026
288 OKX OKX DOT/EUR $0.9160 $19,536.57 06:56:23 06/09/2026
289 HitBTC HitBTC DOT/USDT $0.9149 $18,899.05 07:00:19 06/09/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.9149 $18,899.05 07:00:15 06/09/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.9153 $18,887.61 07:00:15 06/09/2026
292 Revolut X Revolut X DOT/GBP $0.9154 $18,662.54 07:00:12 06/09/2026
293 Bybit EU Bybit EU DOT/USDC $0.9249 $17,916.28 07:00:12 06/09/2026
294 LeveX LeveX DOT/USD $0.9140 $17,388.11 07:00:15 06/09/2026
295 Ulink Ulink DOT/USDT $0.9149 $16,794.74 07:00:18 06/09/2026
296 WHXEX WHXEX DOT/BTC $0.9102 $16,642.21 07:00:09 06/09/2026
297 idax exchange idax exchange DOT/BTC $0.9181 $16,533.75 07:00:13 06/09/2026
298 Dzengi Dzengi DOT/USD $0.9158 $16,159.03 07:00:07 06/09/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9222 $15,056.53 06:59:23 06/09/2026
300 Bitkub Bitkub DOT/THB $0.9212 $14,561.92 06:57:07 06/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 06/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,670,009 với tỷ giá $0.9150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá