Polkadot DOT
Xếp hạng #46
20:54:00 17/08/2026
Giá Polkadot (DOT)
$0.7557 -0.83%
0.00001188 BTC
19,435 VND
Thấp: $0.7542
Cao: $0.7681
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7541 | $150,444,920 | 20:00:15 17/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.7556 | $41,439,230 | 20:00:15 17/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7551 | $41,407,633 | 19:57:15 17/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7551 | $39,742,918 | 20:00:15 17/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.7537 | $27,560,476 | 20:00:17 17/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.7537 | $27,560,224 | 20:00:15 17/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7537 | $27,560,112 | 20:00:16 17/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7540 | $27,323,968 | 19:57:15 17/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7538 | $26,182,202 | 20:00:11 17/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7541 | $23,000,795 | 20:00:15 17/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7540 | $20,803,152 | 20:00:17 17/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7539 | $19,909,282 | 19:54:17 17/08/2026 |
| 13 |  4E |
DOT/USDT | $0.7531 | $19,528,673 | 20:00:15 17/08/2026 |
| 14 |  MEXC |
DOT/USDT | $0.7543 | $18,663,255 | 19:57:16 17/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7541 | $15,913,994 | 19:57:15 17/08/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.7541 | $15,593,779 | 19:57:15 17/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7541 | $14,352,437 | 20:00:12 17/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7541 | $14,248,225 | 20:00:12 17/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7536 | $11,398,459 | 20:00:15 17/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7543 | $8,974,336 | 19:57:16 17/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7550 | $8,649,138 | 19:57:19 17/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7543 | $8,399,665 | 19:57:18 17/08/2026 |
| 23 |  BitMart |
DOT/USDT | $0.7531 | $7,955,872 | 20:00:15 17/08/2026 |
| 24 | AstralX |
DOT/USDT | $0.7542 | $7,608,687 | 20:00:07 17/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.7541 | $7,352,504 | 19:57:16 17/08/2026 |
| 26 |  OneEx |
DOT/USDT | $0.7551 | $7,207,298 | 20:00:07 17/08/2026 |
| 27 |  BingX |
DOT/USD | $0.7531 | $6,899,994 | 19:57:19 17/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.7541 | $6,801,099 | 20:00:16 17/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.7541 | $6,750,341 | 19:57:15 17/08/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.7541 | $6,745,934 | 19:57:15 17/08/2026 |
| 31 |  Ourbit |
DOT/USDT | $0.7543 | $6,623,492 | 19:57:17 17/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7539 | $6,408,901 | 19:54:16 17/08/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.7541 | $6,276,451 | 20:00:12 17/08/2026 |
| 34 |  BiKing |
DOT/USDT | $0.7537 | $5,946,184 | 20:00:16 17/08/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,629 | 20:00:17 17/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.7543 | $5,776,450 | 19:57:18 17/08/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $0.7541 | $5,484,418 | 20:00:16 17/08/2026 |
| 38 |  WEEX |
DOT/USDT | $0.7541 | $5,430,609 | 19:57:17 17/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.7541 | $5,297,322 | 19:57:16 17/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7541 | $5,288,131 | 20:00:16 17/08/2026 |
| 41 |  BTCC |
DOT/USDT | $0.7562 | $5,218,647 | 19:57:16 17/08/2026 |
| 42 | OneEx |
DOT/USDT | $0.7551 | $4,882,196 | 20:00:16 17/08/2026 |
| 43 | BingX |
DOT/USDT | $0.7540 | $4,789,897 | 19:57:19 17/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7537 | $4,670,955 | 20:00:16 17/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7537 | $4,635,105 | 20:00:16 17/08/2026 |
| 46 |  KuCoin |
DOT/USDT | $0.7547 | $4,119,778 | 19:56:23 17/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7541 | $3,942,603 | 20:00:11 17/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.7552 | $3,661,816 | 19:57:12 17/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.7532 | $3,550,198 | 19:57:22 17/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7540 | $3,244,762 | 19:54:16 17/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7552 | $2,962,620 | 19:57:16 17/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7552 | $2,907,395 | 19:57:14 17/08/2026 |
| 53 |  Gate |
DOT/USDT | $0.7542 | $2,835,676 | 19:54:19 17/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7562 | $2,744,168 | 19:54:17 17/08/2026 |
| 55 |  BitDelta |
DOT/USDT | $0.7552 | $2,644,793 | 19:57:08 17/08/2026 |
| 56 | CoinW |
DOT/USDT | $0.7549 | $2,592,699 | 19:57:10 17/08/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.7541 | $2,220,731 | 19:57:21 17/08/2026 |
| 58 | Binance |
DOT/USDT | $0.7552 | $2,186,932 | 19:56:54 17/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.7542 | $2,063,271 | 19:45:16 17/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7540 | $1,925,534 | 19:57:17 17/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.7542 | $1,799,543 | 19:57:15 17/08/2026 |
| 62 |  Poloniex |
DOT/USDT | $0.7601 | $1,325,462 | 19:59:53 17/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7541 | $1,323,838 | 20:00:17 17/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7542 | $1,316,615 | 19:54:16 17/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.7531 | $1,310,135 | 19:57:15 17/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7544 | $1,305,394 | 19:57:15 17/08/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7533 | $1,293,487 | 20:00:16 17/08/2026 |
| 68 | CoinP |
DOT/USDT | $0.7521 | $1,256,369 | 20:00:15 17/08/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.7541 | $1,215,847 | 19:57:15 17/08/2026 |
| 70 |  Hyperliquid |
DOT/USDC | $0.7549 | $1,154,033 | 19:57:26 17/08/2026 |
| 71 | YEX |
DOT/USD | $0.7530 | $1,127,424 | 20:00:16 17/08/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.7531 | $1,126,227 | 20:00:17 17/08/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $0.7549 | $1,113,215 | 19:56:59 17/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.7540 | $1,108,080 | 19:57:16 17/08/2026 |
| 75 | BTCC |
DOT/USDT | $0.7551 | $1,093,489 | 19:57:12 17/08/2026 |
| 76 | 4E |
DOT/USDT | $0.7551 | $1,078,528 | 20:00:07 17/08/2026 |
| 77 |  Phemex |
DOT/USDT | $0.7542 | $1,070,656 | 19:57:08 17/08/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.7531 | $1,037,013 | 20:00:11 17/08/2026 |
| 79 | B2Z Exchange |
DOT/USD | $0.7540 | $1,008,968 | 20:00:11 17/08/2026 |
| 80 | BITmarkets |
DOT/USD | $0.7540 | $1,008,811 | 20:00:12 17/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.7542 | $969,011 | 19:57:10 17/08/2026 |
| 82 | CoinMy |
DOT/USDT | $0.7541 | $963,598 | 20:00:08 17/08/2026 |
| 83 | Aivora Exchange |
DOT/USDT | $0.7551 | $954,155 | 20:00:12 17/08/2026 |
| 84 | TruBit Pro Exchange |
DOT/USDT | $0.7547 | $949,323 | 19:57:12 17/08/2026 |
| 85 |  P2B |
DOT/USDT | $0.7541 | $943,518 | 19:54:07 17/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7532 | $895,704 | 19:57:09 17/08/2026 |
| 87 | Phemex |
DOT/USDT | $0.7541 | $889,211 | 19:57:16 17/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7548 | $889,131 | 20:03:50 17/08/2026 |
| 89 | KuCoin |
DOT/USDT | $0.7542 | $878,779 | 19:54:19 17/08/2026 |
| 90 |  XT.COM |
DOT/USDT | $0.7552 | $875,206 | 19:57:10 17/08/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $0.7541 | $816,782 | 20:00:07 17/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.7571 | $805,812 | 20:00:07 17/08/2026 |
| 93 |  OKX |
DOT/USDT | $0.7546 | $798,069 | 19:56:53 17/08/2026 |
| 94 |  Gems Trade |
DOT/USDT | $0.7542 | $794,850 | 20:00:08 17/08/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.7543 | $774,001 | 19:57:18 17/08/2026 |
| 96 | Biconomy.com |
DOT/USDT | $0.7541 | $723,633 | 19:57:11 17/08/2026 |
| 97 |  WhiteBIT |
DOT/USDT | $0.7546 | $691,935 | 19:57:11 17/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.7541 | $670,787 | 20:00:12 17/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.7541 | $670,787 | 20:00:13 17/08/2026 |
| 100 | Koinbay |
DOT/USDT | $0.7541 | $668,117 | 19:57:12 17/08/2026 |
| 101 |  OneBullEx |
DOT/USDT | $0.9638 | $636,676 | 20:00:07 17/08/2026 |
| 102 | MEXC |
DOT/USDT | $0.7546 | $629,443 | 19:57:08 17/08/2026 |
| 103 |  BloFin |
DOT/USDT | $0.7531 | $621,425 | 19:57:10 17/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.7552 | $615,496 | 19:57:10 17/08/2026 |
| 105 | Toobit |
DOT/USDT | $0.7541 | $604,788 | 19:57:12 17/08/2026 |
| 106 |  XXKK |
DOT/USDT | $0.7543 | $598,331 | 19:54:07 17/08/2026 |
| 107 |  AIA Exchange |
DOT/USDT | $0.7541 | $586,477 | 20:00:07 17/08/2026 |
| 108 |  SunX |
DOT/USDT | $0.7924 | $575,015 | 20:00:16 17/08/2026 |
| 109 | WEEX |
DOT/USDT | $0.7551 | $564,440 | 19:57:10 17/08/2026 |
| 110 |  KoinBX |
DOT/INR | $0.8037 | $564,036 | 20:00:09 17/08/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.7545 | $562,484 | 19:57:10 17/08/2026 |
| 112 | BlockFin |
DOT/USDT | $0.7537 | $553,092 | 20:00:15 17/08/2026 |
| 113 |  Coinbase International Exchange |
DOT/USDC | $0.7549 | $521,569 | 20:00:15 17/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.7541 | $519,540 | 19:57:17 17/08/2026 |
| 115 |  ASTX |
DOT/USDT | $0.7538 | $512,935 | 20:00:16 17/08/2026 |
| 116 | WhiteBIT |
DOT/USDC | $0.7543 | $512,426 | 19:57:11 17/08/2026 |
| 117 | FameEX |
DOT/USDT | $0.7551 | $493,416 | 19:57:11 17/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.7546 | $478,820 | 20:00:15 17/08/2026 |
| 119 | LBank |
DOT/USDT | $0.7542 | $473,411 | 19:57:12 17/08/2026 |
| 120 | Phemex |
DOT/USDC | $0.7539 | $468,340 | 19:57:08 17/08/2026 |
| 121 | BitradeX |
DOT/USDT | $0.7551 | $453,331 | 19:57:11 17/08/2026 |
| 122 | YEX |
DOT/USDT | $0.7541 | $427,226 | 20:00:12 17/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7541 | $402,444 | 20:00:09 17/08/2026 |
| 124 |  EVEDEX |
DOT/USD | $0.7539 | $398,929 | 20:03:15 17/08/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.7531 | $398,509 | 20:00:19 17/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.7551 | $394,871 | 20:00:16 17/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7541 | $389,473 | 19:57:17 17/08/2026 |
| 128 | Bybit |
DOT/USDT | $0.7544 | $383,209 | 19:54:12 17/08/2026 |
| 129 |  EdgeX |
DOT/USDC | $0.7535 | $352,593 | 20:00:17 17/08/2026 |
| 130 | WhiteBIT |
DOT/EUR | $0.7542 | $347,387 | 19:57:11 17/08/2026 |
| 131 | WhiteBIT |
DOT/TRY | $0.7549 | $339,270 | 19:57:11 17/08/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.7541 | $337,251 | 20:00:09 17/08/2026 |
| 133 | BITmarkets |
DOT/USDT | $0.7531 | $335,595 | 20:00:12 17/08/2026 |
| 134 | B2Z Exchange |
DOT/USDT | $0.7536 | $335,436 | 20:00:11 17/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.7552 | $334,792 | 19:57:11 17/08/2026 |
| 136 | Ourbit |
DOT/USDT | $0.7542 | $333,655 | 19:57:11 17/08/2026 |
| 137 | KoinBX |
DOT/BTC | $0.7549 | $326,719 | 20:00:09 17/08/2026 |
| 138 | KoinBX |
DOT/USDT | $0.7551 | $319,574 | 20:00:09 17/08/2026 |
| 139 |  Grvt |
DOT/USDT | $0.7582 | $313,975 | 16:48:18 17/08/2026 |
| 140 |  Extended |
DOT/USD | $0.7557 | $306,376 | 20:00:16 17/08/2026 |
| 141 |  CoinUp.io |
DOT/USDT | $0.7522 | $299,199 | 19:45:17 17/08/2026 |
| 142 | Hibt |
DOT/USDT | $0.7541 | $293,723 | 19:57:11 17/08/2026 |
| 143 |  BitKan |
DOT/USDT | $0.7551 | $290,310 | 20:00:07 17/08/2026 |
| 144 |  CoinTR |
DOT/USDT | $0.7551 | $279,939 | 19:57:07 17/08/2026 |
| 145 |  GroveX |
DOT/USDT | $0.7551 | $271,432 | 20:00:11 17/08/2026 |
| 146 |  Venus |
DOT/vDOT | $0.7549 | $249,448 | 19:57:10 17/08/2026 |
| 147 | BloFin |
DOT/USDT | $0.7541 | $249,286 | 19:57:16 17/08/2026 |
| 148 | Bitunix |
DOT/USD | $0.7539 | $244,339 | 19:45:16 17/08/2026 |
| 149 |  Bitazza |
DOT/USDT | $0.7541 | $237,360 | 20:00:12 17/08/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.7552 | $228,856 | 19:42:08 17/08/2026 |
| 152 |  BigONE |
DOT/USDT | $0.7552 | $214,829 | 19:48:11 17/08/2026 |
| 153 |  Kraken |
DOT/USD | $0.7546 | $214,702 | 19:59:24 17/08/2026 |
| 154 |  Ekbit |
DOT/USDT | $0.7538 | $211,124 | 20:00:16 17/08/2026 |
| 155 |  BitTap |
DOT/USDT | $0.7541 | $205,209 | 20:00:21 17/08/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.7541 | $202,099 | 20:00:08 17/08/2026 |
| 157 |  CoinEx |
DOT/USDT | $0.7540 | $194,580 | 19:57:15 17/08/2026 |
| 158 | KTX |
DOT/USDT | $0.7551 | $189,459 | 20:00:08 17/08/2026 |
| 159 |  HTX |
DOT/USDT | $0.7547 | $177,758 | 19:59:54 17/08/2026 |
| 160 |  CRMClick |
DOT/USDT | $0.7546 | $177,586 | 19:57:13 17/08/2026 |
| 161 | Gate |
DOT/USDT | $0.7546 | $174,015 | 19:56:24 17/08/2026 |
| 162 | ASTX |
DOT/USDT | $0.7561 | $171,251 | 20:00:12 17/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.7538 | $168,799 | 20:00:15 17/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.7552 | $157,365 | 19:57:12 17/08/2026 |
| 165 | Binance |
DOT/USDC | $0.7549 | $151,547 | 19:56:42 17/08/2026 |
| 166 |  Globe Derivative Exchange |
DOT/USD | $0.7542 | $140,102 | 20:00:17 17/08/2026 |
| 167 | WHXEX |
DOT/USDC | $0.7539 | $139,825 | 20:00:12 17/08/2026 |
| 168 | idax exchange |
DOT/USDC | $0.7539 | $139,825 | 20:00:13 17/08/2026 |
| 169 |  Crypto.com Exchange |
DOT/USDT | $0.7554 | $132,404 | 19:57:11 17/08/2026 |
| 170 |  ICRYPEX |
DOT/USDT | $0.7741 | $128,988 | 20:00:09 17/08/2026 |
| 171 |  Upbit |
DOT/KRW | $0.7556 | $123,184 | 19:56:23 17/08/2026 |
| 172 |  Bilaxy |
DOT/USDT | $0.8560 | $120,702 | 20:00:09 17/08/2026 |
| 173 |  Bullish |
DOT/USDC | $0.7549 | $119,690 | 20:00:11 17/08/2026 |
| 174 | MEXC |
DOT/USDC | $0.7549 | $118,268 | 19:57:16 17/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7532 | $118,063 | 20:00:11 17/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.7542 | $116,362 | 19:45:09 17/08/2026 |
| 177 | CoinTR |
DOT/TRY | $0.7538 | $113,423 | 19:57:07 17/08/2026 |
| 178 | BingX |
DOT/USDT | $0.7552 | $112,507 | 19:48:11 17/08/2026 |
| 179 | WhiteBIT |
DOT/WBT | $0.7540 | $108,797 | 19:57:11 17/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.7551 | $105,571 | 20:00:07 17/08/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.7561 | $103,917 | 20:00:08 17/08/2026 |
| 182 | MEXC |
DOT/USD1 | $0.7542 | $103,528 | 19:57:16 17/08/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $0.7551 | $96,162.54 | 19:57:11 17/08/2026 |
| 184 |  Bitvavo |
DOT/EUR | $0.7547 | $91,318.44 | 19:57:11 17/08/2026 |
| 185 | BYDFi |
DOT/USDT | $0.7551 | $90,063.10 | 19:54:08 17/08/2026 |
| 186 | CoinEx |
DOT/USDT | $0.7542 | $86,504.71 | 19:59:53 17/08/2026 |
| 187 | ZKE |
DOT/USDC | $0.7539 | $83,896.28 | 20:00:09 17/08/2026 |
| 188 | Bitget |
DOT/USDT | $0.7551 | $82,039.70 | 19:55:00 17/08/2026 |
| 189 | Biconomy.com |
DOT/USDC | $0.7539 | $80,958.66 | 19:57:11 17/08/2026 |
| 190 |  AlphaX |
DOT/USDT | $0.7531 | $78,510.33 | 20:00:16 17/08/2026 |
| 191 | CoinUp.io |
DOT/USDT | $0.7542 | $77,509.84 | 19:45:12 17/08/2026 |
| 192 |  PointPay |
DOT/USDT | $0.7544 | $76,514.74 | 19:54:08 17/08/2026 |
| 193 |  Deribit |
DOT/USDC | $0.7563 | $75,514.50 | 19:57:54 17/08/2026 |
| 194 | KCEX |
DOT/USDT | $0.7552 | $74,477.90 | 19:57:10 17/08/2026 |
| 195 | Bitrue |
DOT/USDT | $0.7546 | $67,748.70 | 19:57:07 17/08/2026 |
| 196 | Pionex |
DOT/USDT | $0.7551 | $67,693.08 | 19:57:12 17/08/2026 |
| 197 | HTX |
DOT/USDT | $0.7549 | $63,842.50 | 19:45:19 17/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.7546 | $63,514.22 | 19:57:07 17/08/2026 |
| 199 |  Bithumb |
DOT/KRW | $0.7562 | $61,171.66 | 19:59:53 17/08/2026 |
| 200 |  MemeMax |
DOT/USDC | $0.7539 | $59,680.79 | 20:03:16 17/08/2026 |
| 201 |  Orderly |
DOT/USDC | $0.7549 | $59,678.20 | 20:00:16 17/08/2026 |
| 202 |  Picol |
DOT/USDT | $0.7551 | $59,485.85 | 20:00:12 17/08/2026 |
| 203 | MEXC |
DOT/USDC | $0.7543 | $58,138.80 | 19:54:12 17/08/2026 |
| 204 | Bitrue |
DOT/SOL | $0.7548 | $55,004.66 | 19:57:07 17/08/2026 |
| 205 | MEXC |
DOT/USD1 | $0.7546 | $54,752.22 | 19:57:08 17/08/2026 |
| 206 |  Niza.io |
DOT/USD | $0.7546 | $53,916.41 | 19:57:07 17/08/2026 |
| 207 | Cofinex |
DOT/USDT | $0.7541 | $50,677.21 | 20:00:09 17/08/2026 |
| 208 |  Variational |
DOT/USDC | $0.7540 | $48,420.94 | 20:03:17 17/08/2026 |
| 209 | Kraken |
DOT/EUR | $0.7550 | $47,543.72 | 19:59:54 17/08/2026 |
| 210 | Binance |
DOT/EUR | $0.7548 | $47,211.20 | 19:56:54 17/08/2026 |
| 211 |  Bit2Me |
DOT/EUR | $0.7557 | $47,048.24 | 19:57:11 17/08/2026 |
| 212 |  AEGET |
DOT/USDT | $0.7537 | $46,231.64 | 20:00:55 17/08/2026 |
| 213 |  FMFW.io |
DOT/USD | $0.7552 | $46,197.47 | 20:00:07 17/08/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.7542 | $46,156.62 | 19:57:10 17/08/2026 |
| 215 |  Changelly |
DOT/USDT | $0.7543 | $46,143.49 | 20:00:07 17/08/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $0.7543 | $46,142.23 | 20:00:07 17/08/2026 |
| 217 |  Coincall |
DOT/USD | $0.7535 | $42,154.06 | 20:00:16 17/08/2026 |
| 218 | Binance |
DOT/TRY | $0.7536 | $41,736.04 | 19:56:54 17/08/2026 |
| 219 | B2Z Exchange |
DOT/USDC | $0.7549 | $41,205.16 | 20:00:11 17/08/2026 |
| 220 | BITmarkets |
DOT/USDC | $0.7549 | $41,198.77 | 20:00:12 17/08/2026 |
| 221 |  Lighter |
DOT/USDC | $0.7546 | $39,655.75 | 19:57:15 17/08/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.10 | 20:00:08 17/08/2026 |
| 223 | BingX |
DOT/USDC | $0.7559 | $39,563.99 | 19:48:11 17/08/2026 |
| 224 | XBO.com |
DOT/USD | $0.7535 | $39,451.19 | 20:00:11 17/08/2026 |
| 225 |  Bitfinex |
DOT/USDT | $0.7551 | $38,899.81 | 19:59:23 17/08/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $0.7631 | $37,856.55 | 20:00:11 17/08/2026 |
| 227 | Binance |
DOT/BTC | $0.7545 | $35,605.56 | 19:56:42 17/08/2026 |
| 228 |  TxFlow |
DOT/USDC | $0.7539 | $33,616.10 | 20:00:33 17/08/2026 |
| 229 |  LATOKEN |
DOT/USDT | $0.7556 | $28,480.08 | 19:54:07 17/08/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $0.7601 | $27,278.77 | 19:59:23 17/08/2026 |
| 231 |  Binance TR |
DOT/TRY | $0.7538 | $25,634.36 | 19:57:13 17/08/2026 |
| 232 | BitTap |
DOT/USDT | $0.7541 | $25,363.97 | 19:57:16 17/08/2026 |
| 233 | Bitrue |
DOT/USDC | $0.7544 | $25,315.28 | 19:57:07 17/08/2026 |
| 234 |  Koinpark |
DOT/INR | $0.7937 | $24,856.32 | 20:00:07 17/08/2026 |
| 235 |  Tothemoon |
DOT/USD | $0.7542 | $24,833.08 | 20:00:12 17/08/2026 |
| 236 |  Dzengi.com |
DOT/USD | $0.7543 | $24,229.82 | 20:00:07 17/08/2026 |
| 237 |  Blynex |
DOT/USDT | $0.7554 | $24,055.13 | 19:54:07 17/08/2026 |
| 238 | Tothemoon |
DOT/USDC | $0.7539 | $21,945.22 | 20:00:12 17/08/2026 |
| 239 | Tothemoon |
DOT/USDT | $0.7534 | $21,740.63 | 20:00:12 17/08/2026 |
| 240 |  Aster |
DOT/USDT | $0.7552 | $21,565.92 | 19:54:15 17/08/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.7547 | $21,353.93 | 19:57:10 17/08/2026 |
| 242 | Kraken |
DOT/USDT | $0.7596 | $19,286.29 | 19:59:54 17/08/2026 |
| 243 | Kraken |
DOT/GBP | $0.7554 | $19,079.17 | 19:59:24 17/08/2026 |
| 244 | Kraken |
DOT/USDC | $0.7550 | $17,801.68 | 19:59:24 17/08/2026 |
| 245 | Gate |
DOT/USDC | $0.7561 | $17,712.26 | 19:56:54 17/08/2026 |
| 246 | Bit2Me |
DOT/USDC | $0.7558 | $17,538.07 | 19:57:11 17/08/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.7540 | $17,433.19 | 19:57:08 17/08/2026 |
| 248 | LBank |
DOT/USDC | $0.7539 | $17,143.44 | 19:57:12 17/08/2026 |
| 249 |  BTCBOX |
DOT/JPY | $0.7535 | $16,568.65 | 20:00:20 17/08/2026 |
| 250 |  BtcTurk | Kripto |
DOT/TRY | $0.7549 | $16,163.95 | 19:59:23 17/08/2026 |
| 251 | Bitfinex |
DOT/USD | $0.7611 | $15,158.70 | 19:59:53 17/08/2026 |
| 252 | SunX |
DOT/USDT | $0.7538 | $14,526.76 | 20:00:18 17/08/2026 |
| 253 | BYDFi |
DOT/USDC | $0.7549 | $13,667.37 | 19:54:08 17/08/2026 |
| 254 | LeveX |
DOT/USDT | $0.7541 | $13,126.94 | 20:00:07 17/08/2026 |
| 255 |  Emirex |
DOT/USDC | $0.7544 | $12,638.29 | 20:00:11 17/08/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.7551 | $12,636.89 | 20:00:10 17/08/2026 |
| 257 |  MAX Exchange |
DOT/TWD | $0.7574 | $12,536.10 | 19:57:07 17/08/2026 |
| 258 | Bybit |
DOT/USDC | $0.7541 | $12,447.37 | 19:54:12 17/08/2026 |
| 259 | LeveX |
DOT/USD | $0.7530 | $12,424.36 | 20:00:15 17/08/2026 |
| 260 |  Bitkub |
DOT/THB | $0.7574 | $12,052.97 | 19:57:10 17/08/2026 |
| 261 | XT.COM |
DOT/USDC | $0.7549 | $12,050.88 | 19:57:10 17/08/2026 |
| 262 | Niza.io |
DOT/EUR | $0.7557 | $11,980.38 | 19:57:07 17/08/2026 |
| 263 | Gate |
DOT/BTC | $0.7558 | $11,876.08 | 19:56:24 17/08/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.7573 | $11,667.52 | 19:57:10 17/08/2026 |
| 265 | OKX |
DOT/USD | $0.7549 | $11,661.47 | 19:56:23 17/08/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $0.7545 | $11,214.29 | 19:54:19 17/08/2026 |
| 267 |  Bybit EU |
DOT/USDC | $0.7599 | $10,926.12 | 19:54:12 17/08/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $0.7538 | $10,603.99 | 20:00:17 17/08/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.7545 | $10,572.09 | 19:57:12 17/08/2026 |
| 270 | BITmarkets |
DOT/USDP | $0.7538 | $10,075.09 | 20:00:12 17/08/2026 |
| 271 |  Paribu |
DOT/TRY | $0.7549 | $8,846.66 | 19:59:23 17/08/2026 |
| 272 | LeveX |
DOT/USDC | $0.7549 | $8,710.06 | 20:00:07 17/08/2026 |
| 273 | BITmarkets |
DOT/IDR | $0.7539 | $8,359.92 | 20:00:12 17/08/2026 |
| 274 | MEXC |
DOT/BTC | $0.7545 | $8,014.55 | 19:57:08 17/08/2026 |
| 275 |  CoinDCX |
DOT/INR | $0.7856 | $7,559.75 | 19:54:15 17/08/2026 |
| 276 | OKX |
DOT/EUR | $0.7550 | $7,316.83 | 19:56:23 17/08/2026 |
| 277 | B2Z Exchange |
DOT/EUR | $0.7620 | $6,947.83 | 20:00:11 17/08/2026 |
| 278 | BITmarkets |
DOT/EUR | $0.7620 | $6,946.76 | 20:00:12 17/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.7551 | $6,303.11 | 20:00:07 17/08/2026 |
| 280 |  PrimeXBT |
DOT/USDT | $0.7541 | $6,030.46 | 20:00:16 17/08/2026 |
| 281 | OKX |
DOT/USDC | $0.7543 | $5,910.73 | 19:56:23 17/08/2026 |
| 282 |  Bitso |
DOT/USD | $0.7536 | $5,722.02 | 19:59:53 17/08/2026 |
| 283 | WHXEX |
DOT/BTC | $0.7491 | $5,432.99 | 20:00:12 17/08/2026 |
| 284 | idax exchange |
DOT/BTC | $0.7490 | $5,432.99 | 20:00:13 17/08/2026 |
| 285 | Binance |
DOT/FDUSD | $0.7548 | $5,322.73 | 19:56:42 17/08/2026 |
| 286 | Ulink |
DOT/USDT | $0.7538 | $5,279.01 | 20:00:17 17/08/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.7571 | $5,252.46 | 19:59:23 17/08/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.7653 | $5,071.84 | 19:56:59 17/08/2026 |
| 289 | WEEX |
DOT/USDC | $0.7549 | $5,012.32 | 19:57:10 17/08/2026 |
| 290 | Niza.io |
DOT/GBP | $0.7554 | $4,804.58 | 19:57:07 17/08/2026 |
| 291 | Niza.io |
DOT/USDT | $0.7596 | $4,800.26 | 19:57:07 17/08/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.7543 | $4,734.36 | 20:00:15 17/08/2026 |
| 293 |  HitBTC |
DOT/USDT | $0.7543 | $4,734.20 | 20:00:16 17/08/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $0.7543 | $4,734.14 | 20:00:18 17/08/2026 |
| 295 |  Backpack Exchange |
DOT/USDC | $0.7550 | $4,482.85 | 19:57:15 17/08/2026 |
| 296 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.7491 | $4,327.54 | 20:00:11 17/08/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.7549 | $4,010.12 | 20:00:11 17/08/2026 |
| 299 |  BitxEX |
DOT/USDT | $0.7532 | $3,886.95 | 19:59:51 17/08/2026 |
| 300 | KuCoin |
DOT/USDC | $0.7588 | $3,879.90 | 19:56:23 17/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,444,920 với tỷ giá $0.7541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.