Polkadot DOT
Xếp hạng #33
21:18:00 23/03/2026
Giá Polkadot (DOT)
$1.48 2.92%
0.00002061 BTC
40,930 VND
Thấp: $1.40
Cao: $1.48
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.48 | $143,378,821 | 20:54:16 23/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.48 | $109,226,863 | 20:57:16 23/03/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.48 | $104,200,245 | 20:57:15 23/03/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.48 | $99,660,295 | 20:57:07 23/03/2026 |
| 5 |  Ju.com |
DOT/USDT | $1.48 | $81,558,121 | 20:54:16 23/03/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,241,228 | 20:57:15 23/03/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.48 | $77,654,749 | 20:57:16 23/03/2026 |
| 8 |  BTSE |
DOT/USDT | $1.48 | $77,637,720 | 20:57:15 23/03/2026 |
| 9 |  Hibt |
DOT/USDT | $1.48 | $76,183,357 | 20:57:25 23/03/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.48 | $75,334,935 | 20:57:15 23/03/2026 |
| 11 |  MEXC |
DOT/USDT | $1.48 | $75,281,146 | 20:57:16 23/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.48 | $74,882,147 | 21:03:15 23/03/2026 |
| 13 |  Batonex |
DOT/USDT | $1.48 | $72,946,285 | 20:57:16 23/03/2026 |
| 14 |  CoinW |
DOT/USDT | $1.48 | $63,689,801 | 20:57:16 23/03/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.48 | $52,769,123 | 20:57:17 23/03/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.48 | $52,768,545 | 20:57:15 23/03/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.48 | $50,265,147 | 20:55:23 23/03/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.47 | $48,507,870 | 20:54:15 23/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.47 | $47,597,780 | 20:57:15 23/03/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.48 | $46,152,876 | 20:57:15 23/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.48 | $43,766,582 | 20:57:17 23/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.48 | $43,276,080 | 21:03:16 23/03/2026 |
| 23 |  Bybit |
DOT/USDT | $1.48 | $42,033,044 | 20:54:16 23/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.48 | $31,986,403 | 20:57:17 23/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.48 | $27,257,555 | 20:57:16 23/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.48 | $25,285,769 | 20:57:16 23/03/2026 |
| 27 |  Websea |
DOT/USDT | $1.48 | $22,297,556 | 20:57:17 23/03/2026 |
| 28 |  BitMart |
DOT/USDT | $1.48 | $21,715,140 | 20:57:15 23/03/2026 |
| 29 |  BTCC |
DOT/USDT | $1.48 | $21,586,671 | 20:57:16 23/03/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.48 | $19,957,396 | 20:57:15 23/03/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.48 | $19,372,568 | 20:57:15 23/03/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.48 | $18,050,382 | 21:03:17 23/03/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $1.48 | $17,740,972 | 20:57:15 23/03/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.48 | $17,249,327 | 20:57:17 23/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.48 | $17,247,230 | 20:54:16 23/03/2026 |
| 36 |  LBank |
DOT/USDT | $1.48 | $16,731,181 | 20:57:16 23/03/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.48 | $15,757,758 | 20:57:16 23/03/2026 |
| 38 |  SunX |
DOT/USDT | $1.48 | $14,330,996 | 20:57:08 23/03/2026 |
| 39 |  Ulink |
DOT/USDT | $1.48 | $14,330,996 | 20:57:08 23/03/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.48 | $12,636,522 | 20:57:15 23/03/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.48 | $12,635,698 | 20:57:15 23/03/2026 |
| 42 |  Bitget |
DOT/USDT | $1.48 | $12,557,218 | 20:54:15 23/03/2026 |
| 43 | KuCoin |
DOT/USDT | $1.48 | $12,470,242 | 20:54:17 23/03/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.48 | $12,165,623 | 20:51:19 23/03/2026 |
| 45 |  AstralX |
DOT/USDT | $1.48 | $11,757,108 | 20:54:17 23/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.48 | $11,336,734 | 20:57:16 23/03/2026 |
| 47 |  AscendEX |
DOT/USDT | $1.48 | $11,125,955 | 20:54:15 23/03/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.48 | $11,000,548 | 20:57:20 23/03/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.48 | $10,651,230 | 20:57:23 23/03/2026 |
| 50 | CoinW |
DOT/USDT | $1.48 | $10,324,469 | 20:57:08 23/03/2026 |
| 51 |  CoinP |
DOT/USDT | $1.48 | $8,847,342 | 20:54:11 23/03/2026 |
| 52 | Binance |
DOT/USDT | $1.48 | $8,659,325 | 20:56:54 23/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.48 | $8,431,419 | 20:57:15 23/03/2026 |
| 54 |  Bitbaby |
DOT/USDT | $1.48 | $7,145,947 | 20:51:16 23/03/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.48 | $7,038,906 | 20:57:16 23/03/2026 |
| 56 | BVOX |
DOT/USDT | $1.48 | $6,970,949 | 20:57:09 23/03/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.48 | $6,709,842 | 20:57:16 23/03/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.48 | $6,574,427 | 20:57:15 23/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.48 | $6,403,068 | 20:57:15 23/03/2026 |
| 60 | KTX |
DOT/USDT | $1.48 | $5,942,931 | 20:57:11 23/03/2026 |
| 61 |  Bibox |
5DOT/USD | $1.47 | $5,704,454 | 20:57:08 23/03/2026 |
| 62 |  KCEX |
DOT/USDT | $1.48 | $5,170,526 | 20:57:15 23/03/2026 |
| 63 |  Gate |
DOT/USDT | $1.48 | $5,107,082 | 20:54:19 23/03/2026 |
| 64 |  OneEx |
DOT/USDT | $1.48 | $5,065,462 | 20:57:16 23/03/2026 |
| 65 |  Azbit |
DOT/USDT | $1.48 | $4,990,092 | 20:57:11 23/03/2026 |
| 66 | Hibt |
DOT/USDT | $1.48 | $4,973,084 | 20:57:12 23/03/2026 |
| 67 |  HTX |
DOT/USDT | $1.48 | $4,716,480 | 20:51:15 23/03/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.48 | $4,693,172 | 20:57:15 23/03/2026 |
| 69 | WhiteBIT |
DOT/USDT | $1.48 | $4,683,936 | 20:57:07 23/03/2026 |
| 70 | AstralX |
DOT/USDT | $1.48 | $4,626,650 | 20:57:15 23/03/2026 |
| 71 |  XXKK |
DOT/USDT | $1.48 | $4,596,748 | 21:03:10 23/03/2026 |
| 72 | MEXC |
DOT/USDT | $1.48 | $4,482,292 | 20:54:11 23/03/2026 |
| 73 |  CEEX exchange |
DOT/USDT | $1.48 | $4,348,902 | 21:03:09 23/03/2026 |
| 74 | BTCC |
DOT/USDT | $1.48 | $4,324,251 | 20:54:12 23/03/2026 |
| 75 |  4E |
DOT/USDT | $1.48 | $4,286,087 | 20:57:15 23/03/2026 |
| 76 | HTX |
DOT/USDT | $1.48 | $4,201,640 | 20:59:54 23/03/2026 |
| 77 | LBank |
DOT/USDT | $1.48 | $4,067,594 | 20:57:08 23/03/2026 |
| 78 | Coinlocally |
DOT/USDT | $1.48 | $3,929,569 | 20:57:07 23/03/2026 |
| 79 |  Millionero |
DOT/USDT | $1.48 | $3,923,013 | 21:03:22 23/03/2026 |
| 80 | OneEx |
DOT/USDT | $1.48 | $3,905,095 | 20:57:07 23/03/2026 |
| 81 | FameEX |
DOT/USDT | $1.48 | $3,700,078 | 20:57:07 23/03/2026 |
| 82 | Bybit |
DOT/USDT | $1.48 | $3,499,288 | 20:54:12 23/03/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $1.48 | $3,465,621 | 20:57:18 23/03/2026 |
| 84 | Bibox |
DOT/USDT | $3.55 | $3,310,576 | 20:57:08 23/03/2026 |
| 85 |  BYDFi |
DOT/USDT | $1.48 | $3,278,670 | 20:57:15 23/03/2026 |
| 86 | BitMart |
DOT/USDT | $1.48 | $3,180,131 | 20:57:08 23/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.47 | $2,575,740 | 20:57:18 23/03/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.48 | $2,483,617 | 20:54:08 23/03/2026 |
| 89 |  MGBX |
DOT/USDT | $1.48 | $2,428,982 | 20:57:17 23/03/2026 |
| 90 |  P2B |
DOT/USDT | $1.47 | $2,425,257 | 20:54:16 23/03/2026 |
| 91 | Millionero |
DOT/USDT | $1.48 | $2,394,238 | 20:57:07 23/03/2026 |
| 92 |  OKX |
DOT/USDT | $1.48 | $2,384,978 | 20:56:54 23/03/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.48 | $2,380,942 | 20:54:13 23/03/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.48 | $2,369,342 | 20:57:11 23/03/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.49 | $2,310,627 | 20:57:17 23/03/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.48 | $2,307,084 | 20:56:29 23/03/2026 |
| 97 | Koinbay |
DOT/USDT | $1.48 | $2,210,758 | 20:57:12 23/03/2026 |
| 98 |  BlockFin |
DOT/USDT | $1.48 | $2,191,543 | 21:03:10 23/03/2026 |
| 99 | WHXEX |
DOT/USDT | $1.48 | $2,161,892 | 20:57:08 23/03/2026 |
| 100 | idax exchange |
DOT/USDT | $1.48 | $2,161,867 | 20:57:09 23/03/2026 |
| 101 | YUBIT |
DOT/USDT | $1.48 | $2,161,303 | 20:57:07 23/03/2026 |
| 102 | EagleX |
DOT/USDT | $1.48 | $2,125,280 | 20:57:11 23/03/2026 |
| 103 | OneBullEx |
DOT/USDT | $1.48 | $2,120,061 | 20:57:16 23/03/2026 |
| 104 |  UZX |
DOT/USDT | $1.48 | $2,100,817 | 20:57:11 23/03/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.48 | $2,052,016 | 20:53:53 23/03/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.48 | $2,015,082 | 20:54:11 23/03/2026 |
| 107 | BitradeX |
DOT/USDT | $1.47 | $1,998,531 | 20:48:10 23/03/2026 |
| 108 | NovaEx |
DOT/USDT | $1.48 | $1,982,015 | 20:57:07 23/03/2026 |
| 109 |  Coinbase International Exchange |
DOT/USDC | $1.48 | $1,792,080 | 21:03:15 23/03/2026 |
| 110 | Tapbit |
DOT/USDT | $1.48 | $1,774,150 | 20:57:11 23/03/2026 |
| 111 |  Pionex |
DOT/USDT | $1.48 | $1,754,539 | 20:57:16 23/03/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.48 | $1,725,843 | 20:57:09 23/03/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.48 | $1,721,069 | 20:57:08 23/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.48 | $1,716,752 | 20:57:11 23/03/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.48 | $1,713,537 | 20:57:08 23/03/2026 |
| 116 | NovaEx |
DOT/USD | $1.48 | $1,697,916 | 20:57:15 23/03/2026 |
| 117 | YEX |
DOT/USD | $1.48 | $1,565,588 | 20:54:16 23/03/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.48 | $1,544,232 | 20:54:27 23/03/2026 |
| 119 | Bitget |
DOT/USDT | $1.48 | $1,529,350 | 20:54:09 23/03/2026 |
| 120 | CrypFine |
DOT/USDT | $1.48 | $1,504,579 | 20:57:12 23/03/2026 |
| 121 | 4E |
DOT/USDT | $1.48 | $1,472,473 | 20:57:15 23/03/2026 |
| 122 |  Antarctic |
DOT/USDT | $1.48 | $1,460,154 | 20:57:20 23/03/2026 |
| 123 |  Upbit |
DOT/KRW | $1.48 | $1,418,690 | 20:56:53 23/03/2026 |
| 124 | Binance |
DOT/USDC | $1.48 | $1,406,744 | 20:56:54 23/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.48 | $1,301,328 | 20:57:11 23/03/2026 |
| 126 |  ZKE |
DOT/USDT | $1.48 | $1,297,349 | 20:57:13 23/03/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.48 | $1,273,222 | 20:57:10 23/03/2026 |
| 128 | YEX |
DOT/USDT | $1.48 | $1,246,685 | 20:57:08 23/03/2026 |
| 129 | Ju.com |
DOT/USDT | $1.48 | $1,240,754 | 20:57:11 23/03/2026 |
| 130 |  Grvt |
DOT/USDT | $1.48 | $1,169,729 | 20:57:16 23/03/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.48 | $1,163,733 | 20:57:07 23/03/2026 |
| 132 | BlockFin |
DOT/USDT | $1.48 | $1,097,524 | 21:03:16 23/03/2026 |
| 133 | WHXEX |
DOT/USDC | $1.48 | $1,088,820 | 20:57:08 23/03/2026 |
| 134 | idax exchange |
DOT/USDC | $1.48 | $1,088,808 | 20:57:09 23/03/2026 |
| 135 |  Kraken |
DOT/USD | $1.48 | $1,060,601 | 20:59:29 23/03/2026 |
| 136 | Ourbit |
DOT/USDT | $1.48 | $1,053,682 | 20:57:07 23/03/2026 |
| 137 |  BitTap |
DOT/USDT | $1.48 | $1,034,939 | 20:57:18 23/03/2026 |
| 138 | BITmarkets |
DOT/USD | $1.48 | $1,033,214 | 20:57:12 23/03/2026 |
| 139 |  Phemex |
DOT/USDT | $1.48 | $1,019,770 | 20:57:08 23/03/2026 |
| 140 | MGBX |
DOT/USDT | $1.48 | $1,017,634 | 20:57:08 23/03/2026 |
| 141 | B2Z Exchange |
DOT/USD | $1.48 | $1,001,445 | 21:03:12 23/03/2026 |
| 142 |  LeveX |
DOT/USDT | $1.48 | $973,327 | 20:57:15 23/03/2026 |
| 143 |  Venus |
DOT/vDOT | $1.48 | $896,069 | 20:57:07 23/03/2026 |
| 144 |  BingX |
DOT/USDT | $1.48 | $857,435 | 20:57:12 23/03/2026 |
| 145 |  BigONE |
DOT/USDT | $1.48 | $838,043 | 20:54:10 23/03/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.48 | $797,257 | 20:57:11 23/03/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.48 | $794,596 | 20:57:09 23/03/2026 |
| 148 | Bitcastle |
DOT/USDT | $1.48 | $780,279 | 20:57:18 23/03/2026 |
| 149 |  Aster |
DOT/USDT | $1.48 | $779,399 | 20:54:15 23/03/2026 |
| 150 | Toobit |
DOT/USDT | $1.48 | $779,358 | 20:57:08 23/03/2026 |
| 151 | Bybit |
DOT/USD | $1.48 | $762,136 | 20:54:16 23/03/2026 |
| 152 | Phemex |
DOT/USDC | $1.48 | $729,795 | 20:57:08 23/03/2026 |
| 153 |  GroveX |
DOT/USDT | $1.48 | $715,044 | 20:57:07 23/03/2026 |
| 154 |  Qmall Exchange |
DOT/USDT | $1.48 | $708,597 | 20:57:11 23/03/2026 |
| 155 | BITmarkets |
DOT/USDT | $1.48 | $706,161 | 20:57:12 23/03/2026 |
| 156 | BTSE |
DOT/USDT | $1.48 | $706,057 | 20:57:07 23/03/2026 |
| 157 | AscendEX |
DOT/USDT | $1.48 | $695,231 | 20:54:09 23/03/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $1.48 | $684,415 | 21:03:12 23/03/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.48 | $679,578 | 20:57:16 23/03/2026 |
| 160 |  SunX |
DOT/USDT | $1.48 | $671,478 | 20:57:17 23/03/2026 |
| 161 | ZKE |
DOT/USDC | $1.48 | $653,346 | 20:57:13 23/03/2026 |
| 162 |  EXMO |
DOT/USDT | $1.48 | $637,564 | 20:57:14 23/03/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.48 | $637,507 | 20:57:11 23/03/2026 |
| 164 |  BitKan |
DOT/USDT | $1.48 | $631,462 | 21:03:12 23/03/2026 |
| 165 | Bitunix |
DOT/USDT | $1.48 | $621,619 | 20:57:07 23/03/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.48 | $592,666 | 20:57:08 23/03/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.48 | $567,056 | 20:57:11 23/03/2026 |
| 168 |  EdgeX |
DOT/USD | $1.48 | $539,588 | 20:57:15 23/03/2026 |
| 169 | WhiteBIT |
DOT/USDC | $1.48 | $509,944 | 20:54:07 23/03/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.48 | $484,966 | 20:57:07 23/03/2026 |
| 171 | MEXC |
DOT/BTC | $1.48 | $459,461 | 20:54:11 23/03/2026 |
| 172 | Coinflare |
DOT/USDT | $1.48 | $447,741 | 20:57:07 23/03/2026 |
| 173 |  CoinEx |
DOT/USDT | $1.48 | $447,183 | 20:59:53 23/03/2026 |
| 174 |  TGEX |
DOT/USDT | $1.48 | $443,230 | 21:03:15 23/03/2026 |
| 175 | Crypto.com Exchange |
DOT/USDT | $1.48 | $437,507 | 20:57:07 23/03/2026 |
| 176 |  Bitstamp by Robinhood |
DOT/USD | $1.48 | $402,466 | 20:59:23 23/03/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.48 | $391,155 | 20:51:12 23/03/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.48 | $389,576 | 20:57:08 23/03/2026 |
| 179 | BloFin |
DOT/USDT | $1.48 | $381,534 | 20:57:16 23/03/2026 |
| 180 | Millionero |
DOT/USDC | $1.47 | $379,203 | 20:57:07 23/03/2026 |
| 181 | Gate |
DOT/USDT | $1.48 | $368,995 | 20:56:54 23/03/2026 |
| 182 | BYDFi |
DOT/USDT | $1.48 | $363,480 | 20:57:08 23/03/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.48 | $354,311 | 20:57:07 23/03/2026 |
| 184 | MEXC |
DOT/USDC | $1.48 | $347,879 | 20:54:17 23/03/2026 |
| 185 |  Bithumb |
DOT/KRW | $1.48 | $342,533 | 20:59:53 23/03/2026 |
| 186 | Bitunix |
DOT/USD | $1.48 | $339,920 | 20:51:15 23/03/2026 |
| 187 |  PointPay |
DOT/USDT | $1.48 | $338,232 | 20:57:11 23/03/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.48 | $337,458 | 20:54:10 23/03/2026 |
| 189 | BitTap |
DOT/USDT | $1.48 | $336,071 | 20:51:15 23/03/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.48 | $335,272 | 20:57:11 23/03/2026 |
| 191 |  Changelly PRO |
DOT/USDT | $1.48 | $335,272 | 20:57:07 23/03/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $1.48 | $335,272 | 20:57:07 23/03/2026 |
| 193 |  FMFW.io |
DOT/USD | $1.48 | $335,271 | 20:57:08 23/03/2026 |
| 194 | Kraken |
DOT/EUR | $1.48 | $329,492 | 20:59:59 23/03/2026 |
| 195 |  Bit2Me |
DOT/EUR | $1.48 | $313,789 | 20:57:08 23/03/2026 |
| 196 |  Coincall |
DOT/USD | $1.48 | $309,801 | 21:03:16 23/03/2026 |
| 197 |  BitMEX |
DOT/USD | $1.48 | $303,261 | 20:57:21 23/03/2026 |
| 198 | Binance |
DOT/TRY | $1.48 | $294,430 | 20:56:42 23/03/2026 |
| 199 | Cofinex |
DOT/USD | $1.48 | $292,428 | 20:57:15 23/03/2026 |
| 200 |  Paribu |
DOT/TRY | $1.46 | $285,835 | 20:58:53 23/03/2026 |
| 201 | LBank |
DOT/USDC | $1.48 | $278,655 | 20:57:08 23/03/2026 |
| 202 | EasiCoin |
DOT/USDT | $1.48 | $278,383 | 20:57:11 23/03/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $1.48 | $276,084 | 20:57:16 23/03/2026 |
| 204 |  Lighter |
DOT/USDC | $1.48 | $274,172 | 20:57:15 23/03/2026 |
| 205 | Cofinex |
DOT/USDC | $1.47 | $273,836 | 20:57:15 23/03/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $1.48 | $259,536 | 21:03:16 23/03/2026 |
| 207 |  Niza.io |
DOT/USD | $1.48 | $257,059 | 20:57:07 23/03/2026 |
| 208 | Pionex |
DOT/USDT | $1.48 | $254,646 | 20:57:12 23/03/2026 |
| 209 |  Bitazza |
DOT/USDT | $1.48 | $244,911 | 21:03:09 23/03/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.46 | $244,102 | 20:57:13 23/03/2026 |
| 211 |  CoinUp.io |
DOT/USDT | $1.48 | $241,990 | 20:57:19 23/03/2026 |
| 212 |  Nivex |
DOT/USDT | $1.48 | $235,580 | 21:03:10 23/03/2026 |
| 213 | Binance |
DOT/EUR | $1.48 | $226,270 | 20:56:54 23/03/2026 |
| 214 |  Picol |
DOT/USDT | $1.48 | $224,590 | 20:57:10 23/03/2026 |
| 215 | AscendEX |
DOT/USD | $1.48 | $212,989 | 20:54:09 23/03/2026 |
| 216 | Binance |
DOT/BTC | $1.47 | $205,171 | 20:56:42 23/03/2026 |
| 217 | KCEX |
DOT/USDT | $1.48 | $203,066 | 20:57:08 23/03/2026 |
| 218 | KuCoin |
DOT/USDC | $1.48 | $195,667 | 20:55:23 23/03/2026 |
| 219 | Bitrue |
DOT/XRP | $1.48 | $194,777 | 20:57:10 23/03/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.48 | $184,393 | 20:57:11 23/03/2026 |
| 221 |  BitStorage |
DOT/BTC | $1.48 | $160,948 | 20:57:12 23/03/2026 |
| 222 | Bitrue |
DOT/SOL | $1.48 | $158,108 | 20:57:10 23/03/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.48 | $154,817 | 20:57:08 23/03/2026 |
| 224 | WhiteBIT |
DOT/TRY | $1.48 | $150,255 | 20:57:07 23/03/2026 |
| 225 |  Bitfinex |
DOT/USD | $1.48 | $148,505 | 20:59:53 23/03/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.48 | $147,032 | 20:54:13 23/03/2026 |
| 227 |  Bybit EU |
DOT/USDC | $1.48 | $146,045 | 20:57:12 23/03/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.48 | $139,841 | 20:57:16 23/03/2026 |
| 229 | Bitrue |
DOT/USDT | $1.48 | $135,568 | 20:57:10 23/03/2026 |
| 230 |  Extended |
DOT/USD | $1.48 | $133,541 | 20:57:16 23/03/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.48 | $132,649 | 21:03:11 23/03/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.48 | $123,989 | 20:57:07 23/03/2026 |
| 233 |  KoinBX |
DOT/USDT | $1.48 | $123,467 | 20:57:12 23/03/2026 |
| 234 |  Binance TR |
DOT/TRY | $1.48 | $115,240 | 20:57:08 23/03/2026 |
| 235 | UZX |
DOT/ETH | $1.48 | $113,871 | 20:57:11 23/03/2026 |
| 236 | XT.COM |
DOT/USDC | $1.48 | $112,480 | 20:54:12 23/03/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.48 | $106,096 | 20:57:13 23/03/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $1.48 | $103,371 | 20:51:18 23/03/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.48 | $98,498.05 | 20:57:11 23/03/2026 |
| 240 | EXMO |
DOT/USDC | $1.48 | $98,440.24 | 20:57:14 23/03/2026 |
| 241 | Azbit |
DOT/USDC | $1.48 | $96,104.75 | 20:57:11 23/03/2026 |
| 242 |  Koinpark |
DOT/INR | $1.52 | $96,065.36 | 21:00:07 23/03/2026 |
| 243 | BITmarkets |
DOT/USDC | $1.48 | $95,102.96 | 20:57:12 23/03/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.47 | $93,888.81 | 20:57:07 23/03/2026 |
| 245 | BingX |
DOT/USDC | $1.48 | $93,854.99 | 20:57:12 23/03/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $1.48 | $92,850.68 | 21:03:12 23/03/2026 |
| 247 | CoinTR |
DOT/TRY | $1.47 | $92,843.28 | 20:57:07 23/03/2026 |
| 248 | HTX |
DOT/USD | $1.48 | $81,370.19 | 20:51:15 23/03/2026 |
| 249 | Niza.io |
DOT/EUR | $1.48 | $80,149.72 | 20:57:07 23/03/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.48 | $74,428.00 | 21:03:12 23/03/2026 |
| 251 |  Bullish |
DOT/USDC | $1.47 | $72,751.24 | 20:57:07 23/03/2026 |
| 252 |  Cryptonex |
DOT/USDT | $1.47 | $71,300.25 | 20:54:10 23/03/2026 |
| 253 |  Coinmetro |
DOT/EUR | $1.48 | $70,890.07 | 20:57:09 23/03/2026 |
| 254 | Tothemoon |
DOT/USD | $1.48 | $69,859.00 | 20:57:13 23/03/2026 |
| 255 | CoinUp.io |
DOT/USDT | $1.48 | $64,087.79 | 20:57:12 23/03/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $1.47 | $63,899.18 | 20:56:59 23/03/2026 |
| 257 | Cofinex |
DOT/USDT | $1.48 | $63,784.03 | 20:57:07 23/03/2026 |
| 258 | BitStorage |
DOT/USDT | $1.48 | $62,645.68 | 20:57:12 23/03/2026 |
| 259 |  Uniswap v4 (Base) |
ETH/DOT | $2,169.02 | $62,168.04 | 20:59:57 23/03/2026 |
| 260 | BITmarkets |
DOT/USDP | $1.48 | $61,664.75 | 20:57:12 23/03/2026 |
| 261 | BITmarkets |
DOT/USDP | $1.48 | $61,664.75 | 20:57:12 23/03/2026 |
| 262 | KuCoin |
DOT/USD | $1.48 | $60,879.47 | 20:54:17 23/03/2026 |
| 263 | Bitbaby |
DOT/USDC | $1.48 | $60,724.88 | 20:51:12 23/03/2026 |
| 264 | Kraken |
DOT/GBP | $1.48 | $57,697.49 | 20:59:59 23/03/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,181.55 | $57,185.00 | 20:59:52 23/03/2026 |
| 266 | MEXC |
DOT/USDC | $1.48 | $56,921.17 | 20:54:11 23/03/2026 |
| 267 | Bybit |
DOT/USDC | $1.48 | $54,223.80 | 20:54:12 23/03/2026 |
| 268 | Binance |
DOT/FDUSD | $1.48 | $53,959.86 | 20:56:54 23/03/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.48 | $52,635.13 | 21:03:10 23/03/2026 |
| 270 | WhiteBIT |
DOT/EUR | $1.47 | $52,561.89 | 20:57:07 23/03/2026 |
| 271 |  Bitbank |
DOT/JPY | $1.48 | $51,754.86 | 20:57:07 23/03/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $1.48 | $50,617.24 | 20:56:59 23/03/2026 |
| 273 |  Binance TH |
DOT/USDT | $1.48 | $50,184.86 | 20:54:08 23/03/2026 |
| 274 | OKX |
DOT/USD | $1.47 | $50,006.32 | 20:56:24 23/03/2026 |
| 275 |  BiFinance |
DOT/USDT | $1.48 | $49,882.05 | 20:57:09 23/03/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $1.48 | $48,658.56 | 20:54:53 23/03/2026 |
| 277 | WEEX |
DOT/USDC | $1.48 | $46,186.95 | 20:57:08 23/03/2026 |
| 278 |  Emirex |
DOT/USDC | $1.48 | $46,149.23 | 20:57:07 23/03/2026 |
| 279 | WEEX |
DOT/USDT | $1.48 | $45,410.06 | 20:57:08 23/03/2026 |
| 280 | Bitrue |
DOT/USDC | $1.48 | $43,520.41 | 20:57:10 23/03/2026 |
| 281 | WHXEX |
DOT/ETH | $1.48 | $42,096.17 | 20:57:08 23/03/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.48 | $41,764.22 | 20:57:13 23/03/2026 |
| 283 |  ONUS Pro |
DOT/VNDC | $1.48 | $41,084.87 | 20:57:16 23/03/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.48 | $40,820.42 | 20:57:13 23/03/2026 |
| 285 | BtcTurk | Kripto |
DOT/USDT | $1.48 | $39,768.21 | 20:54:53 23/03/2026 |
| 286 | LeveX |
DOT/USD | $1.48 | $37,577.48 | 20:57:15 23/03/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.48 | $37,490.63 | 21:03:17 23/03/2026 |
| 288 | Coinmetro |
DOT/USDT | $1.48 | $36,148.31 | 20:57:09 23/03/2026 |
| 289 | Binance |
DOT/ETH | $1.48 | $35,093.20 | 20:56:54 23/03/2026 |
| 290 |  Deribit |
DOT/USDC | $1.48 | $34,766.18 | 21:00:50 23/03/2026 |
| 291 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 292 |  Paradex |
DOT/USD | $1.48 | $34,176.29 | 21:03:15 23/03/2026 |
| 293 | Kraken |
DOT/USDT | $1.48 | $33,869.28 | 20:59:59 23/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.48 | $33,783.01 | 20:55:05 23/03/2026 |
| 295 | SunX |
DOT/USDT | $1.48 | $33,760.76 | 20:57:17 23/03/2026 |
| 296 | Dex-Trade |
DOT/BTC | $1.48 | $33,649.71 | 20:54:10 23/03/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.48 | $33,156.92 | 20:57:15 23/03/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.48 | $33,113.48 | 20:57:15 23/03/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.48 | $33,104.06 | 20:54:15 23/03/2026 |
| 300 |  Blynex |
DOT/USDT | $1.48 | $32,755.93 | 20:51:11 23/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,378,821 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.