Polkadot DOT
Xếp hạng #42
07:28:00 18/06/2026
Giá Polkadot (DOT)
$1.00 -1.17%
0.00001555 BTC
26,536 VND
Thấp: $0.9912
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.00 | $501,690,008 | 07:00:16 18/06/2026 |
| 2 |  KTX |
DOT/USDT | $1.00 | $155,577,130 | 07:00:16 18/06/2026 |
| 3 |  BTSE |
DOT/USDT | $1.00 | $110,426,488 | 06:57:15 18/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.00 | $108,166,928 | 07:00:15 18/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.00 | $108,099,964 | 07:00:15 18/06/2026 |
| 6 |  Binance |
DOT/USDT | $1.00 | $80,055,762 | 06:54:16 18/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.00 | $78,988,863 | 07:00:12 18/06/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,151,165 | 06:57:15 18/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.00 | $64,976,125 | 07:00:18 18/06/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.00 | $64,975,152 | 07:00:15 18/06/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.00 | $64,975,152 | 07:00:16 18/06/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.00 | $61,968,324 | 06:57:15 18/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.00 | $57,159,752 | 07:00:15 18/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $1.00 | $56,067,255 | 06:57:15 18/06/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.00 | $46,934,551 | 07:00:15 18/06/2026 |
| 16 |  Echobit |
DOT/USDT | $1.00 | $45,237,760 | 06:57:16 18/06/2026 |
| 17 |  CoinW |
DOT/USDT | $1.00 | $43,931,080 | 06:57:19 18/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 19 |  4E |
DOT/USDT | $1.00 | $30,008,769 | 07:00:15 18/06/2026 |
| 20 |  BingX |
DOT/USDT | $1.00 | $28,079,525 | 06:57:18 18/06/2026 |
| 21 |  BVOX |
DOT/USDT | $1.00 | $26,605,106 | 06:57:15 18/06/2026 |
| 22 |  Ourbit |
DOT/USDT | $1.00 | $26,134,896 | 06:57:17 18/06/2026 |
| 23 |  BiKing |
DOT/USDT | $1.00 | $25,873,271 | 07:00:16 18/06/2026 |
| 24 |  Batonex |
DOT/USDT | $1.00 | $25,163,331 | 07:00:16 18/06/2026 |
| 25 |  Bybit |
DOT/USDT | $1.00 | $23,757,538 | 06:54:16 18/06/2026 |
| 26 |  FameEX |
DOT/USDT | $1.00 | $23,505,716 | 06:57:19 18/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.00 | $21,601,058 | 06:57:15 18/06/2026 |
| 28 |  LBank |
DOT/USDT | $1.00 | $20,601,304 | 06:57:16 18/06/2026 |
| 29 | CEEX exchange |
DOT/USDT | $1.00 | $18,779,037 | 07:00:12 18/06/2026 |
| 30 |  Bitbase |
DOT/USDT | $1.00 | $17,920,262 | 06:54:11 18/06/2026 |
| 31 |  BTCC |
DOT/USDT | $1.00 | $17,867,440 | 06:57:15 18/06/2026 |
| 32 |  Toobit |
DOT/USDT | $1.00 | $14,529,351 | 06:57:15 18/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $1.00 | $14,093,433 | 06:52:23 18/06/2026 |
| 34 |  SunX |
DOT/USDT | $1.00 | $14,056,388 | 07:00:08 18/06/2026 |
| 35 |  Ulink |
DOT/USDT | $1.00 | $13,830,071 | 07:00:11 18/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.00 | $12,708,717 | 07:00:17 18/06/2026 |
| 37 |  YEX |
DOT/USDT | $1.00 | $12,519,748 | 07:00:17 18/06/2026 |
| 38 |  Websea |
DOT/USDT | $1.00 | $12,469,810 | 06:57:17 18/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.00 | $11,815,631 | 07:00:15 18/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $1.00 | $11,800,864 | 07:00:15 18/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.00 | $11,376,080 | 06:57:16 18/06/2026 |
| 42 | Bitbase |
DOT/USDT | $1.00 | $10,908,607 | 06:51:17 18/06/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.00 | $10,381,136 | 06:54:15 18/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.00 | $9,000,145 | 06:57:18 18/06/2026 |
| 45 | BVOX |
DOT/USDT | $1.00 | $8,557,612 | 06:57:10 18/06/2026 |
| 46 | CoinW |
DOT/USDT | $1.00 | $8,171,698 | 06:57:07 18/06/2026 |
| 47 |  BitMart |
DOT/USDT | $1.00 | $8,075,862 | 06:57:16 18/06/2026 |
| 48 |  GroveX |
DOT/USDT | $1.00 | $8,004,296 | 06:57:07 18/06/2026 |
| 49 |  AstralX |
DOT/USDT | $1.00 | $7,917,246 | 07:00:16 18/06/2026 |
| 50 |  WhiteBIT |
DOT/USDT | $1.00 | $7,908,300 | 06:57:11 18/06/2026 |
| 51 | KTX |
DOT/USDT | $1.00 | $7,873,889 | 07:00:10 18/06/2026 |
| 52 | Binance |
DOT/USDT | $1.00 | $7,458,491 | 06:56:42 18/06/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.00 | $7,203,362 | 07:00:16 18/06/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.00 | $7,126,328 | 06:57:16 18/06/2026 |
| 55 |  Bitget |
DOT/USDT | $1.00 | $6,828,212 | 06:54:16 18/06/2026 |
| 56 |  Cofinex |
DOT/USDT | $1.00 | $6,816,439 | 07:00:15 18/06/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.00 | $6,138,355 | 06:57:15 18/06/2026 |
| 58 |  BlockFin |
DOT/USDT | $1.00 | $5,919,998 | 06:57:10 18/06/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,979 | 07:00:16 18/06/2026 |
| 60 |  CoinP |
DOT/USDT | $1.00 | $5,698,041 | 07:00:07 18/06/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.00 | $5,696,057 | 06:57:15 18/06/2026 |
| 62 |  Azbit |
DOT/USDT | $1.00 | $5,489,752 | 06:57:10 18/06/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.00 | $5,376,971 | 06:57:15 18/06/2026 |
| 64 |  OneEx |
DOT/USDT | $1.00 | $5,300,976 | 07:00:07 18/06/2026 |
| 65 | AstralX |
DOT/USDT | $1.00 | $5,264,833 | 07:00:07 18/06/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.00 | $5,218,215 | 06:57:16 18/06/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.00 | $5,025,083 | 07:00:10 18/06/2026 |
| 68 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 69 | OneEx |
DOT/USDT | $1.00 | $4,844,915 | 07:00:16 18/06/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.9989 | $4,799,866 | 07:00:16 18/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.9990 | $4,236,198 | 06:57:16 18/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.00 | $4,180,450 | 06:57:16 18/06/2026 |
| 73 |  MEXC |
DOT/USDT | $1.00 | $3,963,272 | 06:57:16 18/06/2026 |
| 74 | BTCC |
DOT/USDT | $1.00 | $3,730,464 | 06:57:09 18/06/2026 |
| 75 | 4E |
DOT/USDT | $1.00 | $3,692,582 | 07:00:10 18/06/2026 |
| 76 |  BloFin |
DOT/USDT | $1.00 | $3,546,580 | 06:57:08 18/06/2026 |
| 77 |  EagleX |
DOT/USDT | $1.00 | $3,531,364 | 07:00:15 18/06/2026 |
| 78 | Hibt |
DOT/USDT | $1.00 | $3,357,929 | 06:57:12 18/06/2026 |
| 79 |  KCEX |
DOT/USDT | $1.00 | $3,238,823 | 06:57:15 18/06/2026 |
| 80 | BitMart |
DOT/USDT | $1.00 | $3,183,398 | 06:57:12 18/06/2026 |
| 81 |  P2B |
DOT/USDT | $1.00 | $2,870,354 | 06:57:11 18/06/2026 |
| 82 | WOO X Pro |
DOT/USD | $1.00 | $2,477,763 | 07:00:16 18/06/2026 |
| 83 |  Gate |
DOT/USDT | $1.00 | $2,324,221 | 06:54:20 18/06/2026 |
| 84 | WOO X Pro |
DOT/USDT | $1.00 | $2,264,779 | 07:00:07 18/06/2026 |
| 85 | MEXC |
DOT/USDT | $1.00 | $2,257,993 | 06:57:08 18/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9990 | $2,170,615 | 06:57:13 18/06/2026 |
| 87 |  XXKK |
DOT/USDT | $1.00 | $2,152,244 | 07:00:07 18/06/2026 |
| 88 | FameEX |
DOT/USDT | $1.00 | $2,130,447 | 06:57:10 18/06/2026 |
| 89 |  WEEX |
DOT/USDT | $1.00 | $2,050,164 | 06:57:10 18/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.00 | $2,033,351 | 06:57:16 18/06/2026 |
| 91 | KuCoin |
DOT/USDT | $1.04 | $1,985,198 | 22:57:19 17/06/2026 |
| 92 | YUBIT |
DOT/USDT | $1.00 | $1,975,562 | 06:57:07 18/06/2026 |
| 93 | Toobit |
DOT/USDT | $1.00 | $1,974,243 | 06:57:08 18/06/2026 |
| 94 | WHXEX |
DOT/USDT | $1.00 | $1,964,203 | 07:00:12 18/06/2026 |
| 95 | idax exchange |
DOT/USDT | $1.00 | $1,963,512 | 07:00:09 18/06/2026 |
| 96 |  Bitrue |
DOT/USDT | $1.00 | $1,950,538 | 06:57:17 18/06/2026 |
| 97 | Bybit |
DOT/USDT | $1.00 | $1,948,267 | 06:54:09 18/06/2026 |
| 98 | Koinbay |
DOT/USDT | $1.00 | $1,941,572 | 06:57:12 18/06/2026 |
| 99 | EagleX |
DOT/USDT | $1.00 | $1,938,524 | 07:00:11 18/06/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.00 | $1,887,533 | 07:00:09 18/06/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.00 | $1,853,109 | 07:00:16 18/06/2026 |
| 102 |  UZX |
DOT/USDT | $1.00 | $1,838,866 | 06:57:11 18/06/2026 |
| 103 |  OKX |
DOT/USDT | $1.00 | $1,838,833 | 06:56:24 18/06/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.00 | $1,837,430 | 06:57:10 18/06/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.00 | $1,793,417 | 07:00:15 18/06/2026 |
| 106 |  LeveX |
DOT/USDT | $1.00 | $1,774,371 | 07:00:15 18/06/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.00 | $1,712,047 | 06:59:53 18/06/2026 |
| 108 | BitradeX |
DOT/USDT | $1.00 | $1,711,451 | 06:48:10 18/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.00 | $1,656,812 | 06:54:10 18/06/2026 |
| 110 |  BitDelta |
DOT/USDT | $1.00 | $1,645,952 | 07:00:07 18/06/2026 |
| 111 | CoinP |
DOT/USDT | $1.00 | $1,627,657 | 07:00:15 18/06/2026 |
| 112 | YEX |
DOT/USD | $1.00 | $1,598,874 | 07:00:17 18/06/2026 |
| 113 | Aivora Exchange |
DOT/USDT | $1.00 | $1,587,941 | 07:00:11 18/06/2026 |
| 114 | CoinMy |
DOT/USDT | $1.00 | $1,586,396 | 07:00:12 18/06/2026 |
| 115 | Tapbit |
DOT/USDT | $1.00 | $1,499,886 | 06:57:09 18/06/2026 |
| 116 | LBank |
DOT/USDT | $1.00 | $1,490,751 | 06:57:08 18/06/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.00 | $1,452,049 | 06:57:10 18/06/2026 |
| 118 |  Grvt |
DOT/USDT | $1.00 | $1,269,018 | 06:48:17 18/06/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $1.00 | $1,218,729 | 06:57:00 18/06/2026 |
| 120 | YEX |
DOT/USDT | $1.00 | $1,199,715 | 07:00:11 18/06/2026 |
| 121 |  Pionex |
DOT/USDT | $1.00 | $1,196,505 | 06:57:16 18/06/2026 |
| 122 |  ZKE |
DOT/USDT | $1.00 | $1,178,418 | 07:00:13 18/06/2026 |
| 123 |  SunX |
DOT/USDT | $0.9487 | $1,168,987 | 07:03:16 18/06/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.00 | $1,126,206 | 07:03:15 18/06/2026 |
| 125 |  Phemex |
DOT/USDT | $1.00 | $1,121,669 | 06:57:10 18/06/2026 |
| 126 | Ourbit |
DOT/USDT | $1.00 | $1,110,118 | 06:45:09 18/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.00 | $1,100,392 | 07:00:10 18/06/2026 |
| 128 |  Hyperliquid |
DOT/USD | $1.00 | $1,086,708 | 06:57:26 18/06/2026 |
| 129 | Binance |
DOT/USDC | $1.00 | $1,063,715 | 06:56:42 18/06/2026 |
| 130 | WhiteBIT |
DOT/WBT | $1.00 | $1,017,504 | 06:57:11 18/06/2026 |
| 131 | Ju.com |
DOT/USDT | $1.00 | $983,577 | 07:00:10 18/06/2026 |
| 132 | idax exchange |
DOT/USDC | $1.00 | $977,118 | 07:00:09 18/06/2026 |
| 133 | WHXEX |
DOT/USDC | $1.00 | $977,118 | 07:00:12 18/06/2026 |
| 134 | BlockFin |
DOT/USDT | $1.00 | $960,715 | 07:00:21 18/06/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.00 | $942,144 | 06:57:07 18/06/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.00 | $940,686 | 06:57:00 18/06/2026 |
| 137 | WhiteBIT |
DOT/USDC | $1.00 | $920,167 | 06:57:11 18/06/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.00 | $901,024 | 07:03:17 18/06/2026 |
| 139 |  CRMClick |
DOT/USDT | $1.00 | $854,438 | 06:57:08 18/06/2026 |
| 140 |  HTX |
DOT/USDT | $1.00 | $854,370 | 06:59:54 18/06/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.00 | $818,322 | 07:00:07 18/06/2026 |
| 142 | Bitget |
DOT/USDT | $1.00 | $781,839 | 06:54:11 18/06/2026 |
| 143 | Phemex |
DOT/USDC | $1.00 | $762,717 | 06:57:10 18/06/2026 |
| 144 | Bybit |
DOT/USD | $1.00 | $750,695 | 06:54:16 18/06/2026 |
| 145 |  Upbit |
DOT/KRW | $0.9928 | $749,448 | 06:56:53 18/06/2026 |
| 146 |  BitTap |
DOT/USDT | $1.00 | $725,859 | 07:00:19 18/06/2026 |
| 147 |  BigONE |
DOT/USDT | $1.00 | $705,859 | 06:57:07 18/06/2026 |
| 148 | BITmarkets |
DOT/USD | $1.00 | $704,674 | 07:00:08 18/06/2026 |
| 149 | B2Z Exchange |
DOT/USD | $1.00 | $704,667 | 07:00:08 18/06/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $1.00 | $684,210 | 07:00:16 18/06/2026 |
| 151 | AscendEX |
DOT/USDT | $1.00 | $679,096 | 06:54:08 18/06/2026 |
| 152 |  ASTX |
DOT/USDT | $1.00 | $668,574 | 07:00:12 18/06/2026 |
| 153 | OneBullEx |
DOT/USDT | $0.9642 | $636,878 | 07:00:09 18/06/2026 |
| 154 |  BitKan |
DOT/USDT | $1.00 | $603,172 | 07:00:12 18/06/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.00 | $596,083 | 07:00:11 18/06/2026 |
| 156 | ZKE |
DOT/USDC | $1.00 | $586,219 | 07:00:13 18/06/2026 |
| 157 |  KoinBX |
DOT/INR | $1.07 | $568,253 | 07:00:09 18/06/2026 |
| 158 |  CoinEx |
DOT/USDT | $1.00 | $555,722 | 06:59:53 18/06/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.00 | $547,546 | 07:00:17 18/06/2026 |
| 160 |  Backpack Exchange |
DOT/USDC | $1.00 | $518,174 | 06:57:15 18/06/2026 |
| 161 | Bitcastle |
DOT/USDT | $1.00 | $508,979 | 07:00:18 18/06/2026 |
| 162 |  EXMO |
DOT/USDT | $1.00 | $499,212 | 06:57:11 18/06/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.00 | $498,426 | 07:00:14 18/06/2026 |
| 164 | Bitunix |
DOT/USD | $1.00 | $494,131 | 06:57:16 18/06/2026 |
| 165 | WhiteBIT |
DOT/TRY | $0.9974 | $492,038 | 06:57:11 18/06/2026 |
| 166 |  Venus |
DOT/vDOT | $1.00 | $484,852 | 06:57:09 18/06/2026 |
| 167 | BloFin |
DOT/USDT | $1.00 | $434,505 | 06:57:16 18/06/2026 |
| 168 |  Tebbit |
DOT/USDT | $1.00 | $421,113 | 07:00:13 18/06/2026 |
| 169 | MGBX |
DOT/USDT | $1.00 | $411,754 | 06:57:11 18/06/2026 |
| 170 |  Kraken |
DOT/USD | $1.00 | $409,701 | 06:59:24 18/06/2026 |
| 171 |  PointPay |
DOT/USDT | $1.00 | $388,609 | 06:51:11 18/06/2026 |
| 172 |  EdgeX |
DOT/USD | $1.01 | $378,811 | 07:03:15 18/06/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.00 | $347,276 | 06:57:10 18/06/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.00 | $346,710 | 06:57:09 18/06/2026 |
| 175 |  Nivex |
DOT/USDT | $0.9781 | $346,308 | 07:00:08 18/06/2026 |
| 176 | KoinBX |
DOT/BTC | $1.00 | $331,669 | 07:00:09 18/06/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.00 | $316,797 | 07:00:11 18/06/2026 |
| 178 | KoinBX |
DOT/USDT | $1.00 | $308,693 | 07:00:09 18/06/2026 |
| 179 | BYDFi |
DOT/USDT | $1.00 | $306,805 | 07:00:10 18/06/2026 |
| 180 | Kraken |
DOT/EUR | $1.01 | $305,934 | 06:59:54 18/06/2026 |
| 181 | Gate |
DOT/USDT | $1.00 | $302,053 | 06:56:25 18/06/2026 |
| 182 |  Globe Derivative Exchange |
DOT/USD | $1.00 | $301,710 | 07:00:17 18/06/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.01 | $301,652 | 06:57:10 18/06/2026 |
| 184 | BTSE |
DOT/USDT | $1.00 | $300,352 | 06:57:08 18/06/2026 |
| 185 | BingX |
DOT/USDT | $1.00 | $293,709 | 06:57:11 18/06/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $1.00 | $291,207 | 06:59:53 18/06/2026 |
| 187 | BITmarkets |
DOT/USDT | $1.00 | $290,245 | 07:00:08 18/06/2026 |
| 188 | B2Z Exchange |
DOT/USDT | $1.00 | $290,178 | 07:00:08 18/06/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.00 | $286,457 | 06:57:17 18/06/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.00 | $281,448 | 06:54:10 18/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.00 | $275,029 | 07:00:13 18/06/2026 |
| 192 | WhiteBIT |
DOT/EUR | $1.00 | $274,215 | 06:57:11 18/06/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $1.00 | $268,228 | 06:54:10 18/06/2026 |
| 194 | Bitget |
DOT/USD | $1.00 | $263,254 | 06:54:16 18/06/2026 |
| 195 | Cofinex |
DOT/USD | $1.00 | $262,770 | 07:00:15 18/06/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.00 | $256,357 | 07:00:08 18/06/2026 |
| 197 | Bitunix |
DOT/USDT | $1.00 | $254,688 | 06:57:12 18/06/2026 |
| 198 | MEXC |
DOT/USDC | $1.00 | $247,385 | 06:57:16 18/06/2026 |
| 199 |  Deribit |
DOT/USDC | $0.9940 | $241,704 | 06:57:51 18/06/2026 |
| 200 | Pionex |
DOT/USDT | $1.00 | $233,479 | 06:57:07 18/06/2026 |
| 201 |  AlphaX |
DOT/USDT | $1.00 | $225,038 | 07:00:16 18/06/2026 |
| 202 | Binance |
DOT/TRY | $0.9989 | $217,725 | 06:56:42 18/06/2026 |
| 203 |  Bithumb |
DOT/KRW | $0.9920 | $217,197 | 06:59:54 18/06/2026 |
| 204 | AscendEX |
DOT/USD | $1.00 | $213,827 | 06:54:08 18/06/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $1.00 | $210,082 | 07:00:16 18/06/2026 |
| 206 |  Picol |
DOT/USDT | $1.00 | $205,952 | 07:00:08 18/06/2026 |
| 207 | Binance |
DOT/EUR | $1.00 | $197,581 | 06:56:42 18/06/2026 |
| 208 | BitTap |
DOT/USDT | $1.00 | $191,193 | 06:54:12 18/06/2026 |
| 209 |  Binance TR |
DOT/TRY | $0.9989 | $177,838 | 06:57:10 18/06/2026 |
| 210 | Binance |
DOT/BTC | $1.00 | $177,458 | 06:56:42 18/06/2026 |
| 211 |  Coincall |
DOT/USD | $1.00 | $173,346 | 07:00:16 18/06/2026 |
| 212 | KCEX |
DOT/USDT | $1.00 | $172,365 | 06:57:12 18/06/2026 |
| 213 | Bitrue |
DOT/XRP | $1.00 | $167,789 | 06:57:12 18/06/2026 |
| 214 |  ICRYPEX |
DOT/USDT | $1.02 | $166,210 | 07:00:11 18/06/2026 |
| 215 | Cofinex |
DOT/USDC | $1.00 | $162,579 | 07:00:15 18/06/2026 |
| 216 | HTX |
DOT/USDT | $1.00 | $158,185 | 06:12:17 18/06/2026 |
| 217 |  Aster |
DOT/USDT | $1.00 | $156,716 | 06:54:15 18/06/2026 |
| 218 |  Dzengi.com |
DOT/USD | $1.00 | $155,893 | 06:57:14 18/06/2026 |
| 219 | Bitrue |
DOT/SOL | $1.00 | $150,449 | 06:57:12 18/06/2026 |
| 220 |  Lighter |
DOT/USDC | $1.00 | $144,967 | 06:57:15 18/06/2026 |
| 221 | Bitrue |
DOT/USDT | $1.00 | $139,772 | 06:57:12 18/06/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.00 | $131,804 | 07:00:10 18/06/2026 |
| 223 | MEXC |
DOT/USD1 | $1.00 | $128,048 | 06:57:16 18/06/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.00 | $122,037 | 07:00:07 18/06/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.00 | $121,930 | 07:00:07 18/06/2026 |
| 226 |  Changelly |
DOT/USDT | $1.00 | $121,930 | 07:00:13 18/06/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $1.00 | $121,930 | 07:00:12 18/06/2026 |
| 228 |  BitMEX |
DOT/USD | $1.00 | $120,012 | 06:57:15 18/06/2026 |
| 229 | Bit2Me |
DOT/USDC | $1.00 | $117,487 | 06:57:10 18/06/2026 |
| 230 |  Bilaxy |
DOT/USDT | $0.9970 | $112,079 | 07:00:11 18/06/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.00 | $109,199 | 06:57:07 18/06/2026 |
| 232 | LBank |
DOT/USDC | $1.00 | $105,796 | 06:57:08 18/06/2026 |
| 233 |  Niza.io |
DOT/USD | $1.00 | $103,875 | 06:57:12 18/06/2026 |
| 234 |  Emirex |
DOT/USDC | $1.00 | $97,314.82 | 07:00:13 18/06/2026 |
| 235 |  Bullish |
DOT/USDC | $1.01 | $94,647.60 | 06:57:11 18/06/2026 |
| 236 | CoinTR |
DOT/TRY | $0.9968 | $94,143.84 | 07:00:11 18/06/2026 |
| 237 | XT.COM |
DOT/USDC | $1.00 | $85,219.76 | 06:57:10 18/06/2026 |
| 238 |  Koinpark |
DOT/INR | $1.06 | $84,992.26 | 06:54:11 18/06/2026 |
| 239 | OKX |
DOT/USDC | $1.00 | $80,920.35 | 06:56:24 18/06/2026 |
| 240 |  Coinmetro |
DOT/USD | $1.00 | $78,976.00 | 07:00:08 18/06/2026 |
| 241 | Niza.io |
DOT/EUR | $1.01 | $76,549.56 | 06:57:12 18/06/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.00 | $75,833.36 | 06:57:12 18/06/2026 |
| 243 |  Coinone |
DOT/KRW | $0.9363 | $75,065.49 | 06:59:54 18/06/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.00 | $73,294.35 | 07:00:16 18/06/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.9993 | $64,192.43 | 06:59:53 18/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $1.00 | $63,217.67 | 06:57:10 18/06/2026 |
| 247 | MEXC |
DOT/USD1 | $1.00 | $58,741.17 | 06:51:14 18/06/2026 |
| 248 |  XBO.com |
DOT/USDT | $1.00 | $58,149.28 | 07:00:10 18/06/2026 |
| 249 | XBO.com |
DOT/USD | $1.00 | $58,138.89 | 07:00:10 18/06/2026 |
| 250 | KuCoin |
DOT/USDC | $1.00 | $58,059.29 | 06:52:23 18/06/2026 |
| 251 | Cofinex |
DOT/USDT | $1.00 | $56,996.57 | 07:00:11 18/06/2026 |
| 252 | Deepcoin |
DOT/USDT | $1.00 | $56,827.09 | 06:57:08 18/06/2026 |
| 253 | BingX |
DOT/USDC | $1.00 | $56,578.29 | 06:57:11 18/06/2026 |
| 254 |  Bitfinex |
DOT/USD | $1.00 | $53,325.74 | 06:59:23 18/06/2026 |
| 255 | MEXC |
DOT/USDC | $1.00 | $53,194.22 | 06:57:08 18/06/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 257 |  Ekbit |
DOT/USDT | $1.00 | $49,972.90 | 07:00:16 18/06/2026 |
| 258 |  Cryptonex |
DOT/USDT | $1.01 | $49,833.75 | 07:00:07 18/06/2026 |
| 259 | CoinEx |
DOT/USDC | $1.00 | $49,715.81 | 06:59:53 18/06/2026 |
| 260 | ASTX |
DOT/USDT | $1.00 | $49,388.03 | 07:00:16 18/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.00 | $48,546.44 | 06:57:10 18/06/2026 |
| 262 | SunX |
DOT/USDT | $1.00 | $47,674.91 | 07:00:18 18/06/2026 |
| 263 | Tothemoon |
DOT/USD | $1.00 | $47,366.50 | 07:00:16 18/06/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.00 | $45,166.35 | 07:00:10 18/06/2026 |
| 265 | Coinmetro |
DOT/EUR | $1.00 | $44,712.51 | 07:00:08 18/06/2026 |
| 266 | Coinbase Exchange |
DOT/EUR | $1.00 | $43,310.38 | 06:56:29 18/06/2026 |
| 267 | OKX |
DOT/EUR | $1.00 | $40,168.04 | 06:56:24 18/06/2026 |
| 268 | Kraken |
DOT/USDC | $1.01 | $39,975.64 | 06:59:24 18/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.00 | $39,870.67 | 06:46:22 18/06/2026 |
| 270 | Bybit |
DOT/USDC | $1.00 | $38,045.80 | 06:54:09 18/06/2026 |
| 271 | Bitrue |
DOT/USDC | $1.00 | $37,862.37 | 06:57:12 18/06/2026 |
| 272 | BITmarkets |
DOT/USDC | $1.00 | $36,656.80 | 07:00:08 18/06/2026 |
| 273 | B2Z Exchange |
DOT/USDC | $1.00 | $36,644.34 | 07:00:08 18/06/2026 |
| 274 | OKX |
DOT/USD | $1.00 | $36,577.67 | 06:56:24 18/06/2026 |
| 275 |  Bitkub |
DOT/THB | $1.00 | $35,643.86 | 06:57:10 18/06/2026 |
| 276 | WEEX |
DOT/USDC | $1.00 | $35,331.04 | 06:57:10 18/06/2026 |
| 277 | Crypto.com Exchange |
DOT/USD | $1.00 | $34,380.66 | 06:18:23 18/06/2026 |
| 278 | Coinmetro |
DOT/USDT | $1.00 | $33,370.24 | 07:00:08 18/06/2026 |
| 279 | LeveX |
DOT/USD | $1.00 | $33,003.44 | 07:00:15 18/06/2026 |
| 280 | Gate |
DOT/USDC | $1.01 | $32,372.77 | 06:56:25 18/06/2026 |
| 281 | Tothemoon |
DOT/USDT | $1.00 | $29,559.40 | 07:00:16 18/06/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.00 | $29,505.20 | 07:00:16 18/06/2026 |
| 283 |  Extended |
DOT/USD | $1.00 | $27,250.92 | 07:03:16 18/06/2026 |
| 284 |  Blynex |
DOT/USDT | $1.00 | $27,008.10 | 07:00:10 18/06/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.00 | $26,935.90 | 07:03:16 18/06/2026 |
| 286 | Bitfinex |
DOT/USDT | $1.00 | $25,969.19 | 06:59:23 18/06/2026 |
| 287 |  Indodax |
DOT/IDR | $1.00 | $24,946.73 | 06:59:53 18/06/2026 |
| 288 | Kraken |
DOT/USDT | $1.00 | $24,612.75 | 06:59:24 18/06/2026 |
| 289 | Binance |
DOT/FDUSD | $1.00 | $23,861.05 | 06:56:42 18/06/2026 |
| 290 |  Tokocrypto |
DOT/USDT | $1.00 | $23,676.31 | 06:57:10 18/06/2026 |
| 291 | LeveX |
DOT/USDT | $1.00 | $23,289.82 | 07:00:10 18/06/2026 |
| 292 |  BiFinance |
DOT/USDT | $1.00 | $22,882.34 | 06:57:11 18/06/2026 |
| 293 | Koinpark |
DOT/USDT | $1.00 | $21,576.14 | 06:54:11 18/06/2026 |
| 294 | Kraken |
DOT/GBP | $1.01 | $19,987.41 | 06:59:54 18/06/2026 |
| 295 | KuCoin |
DOT/BTC | $1.00 | $18,631.73 | 06:52:23 18/06/2026 |
| 296 | Coinbase Exchange |
DOT/BTC | $1.00 | $17,809.37 | 06:56:29 18/06/2026 |
| 297 |  Paribu |
DOT/TRY | $1.00 | $17,200.91 | 06:57:23 18/06/2026 |
| 298 | Ulink |
DOT/USDT | $1.00 | $16,516.07 | 07:00:19 18/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.00 | $16,235.26 | 06:46:12 18/06/2026 |
| 300 |  Bitbank |
DOT/JPY | $1.00 | $15,977.20 | 06:57:07 18/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,690,008 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.