Polkadot DOT
Xếp hạng #44
17:19:00 22/09/2026
Giá Polkadot (DOT)
$1.17 -0.65%
0.00001354 BTC
30,141 VND
Thấp: $1.16
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.17 | $466,768,161 | 17:00:17 22/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.17 | $120,702,702 | 17:00:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $85,020,151 | 17:00:15 22/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.17 | $80,784,445 | 16:54:17 22/09/2026 |
| 5 |  4E |
DOT/USDT | $1.17 | $75,112,501 | 17:00:15 22/09/2026 |
| 6 |  MEXC |
DOT/USDT | $1.17 | $68,699,952 | 16:57:16 22/09/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.17 | $67,849,043 | 17:00:10 22/09/2026 |
| 8 |  CoinW |
DOT/USDT | $1.17 | $61,870,884 | 16:57:17 22/09/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.17 | $61,852,430 | 16:57:16 22/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.17 | $53,739,208 | 16:57:15 22/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $1.17 | $50,286,270 | 16:57:15 22/09/2026 |
| 12 |  BTCC |
DOT/USDT | $1.04 | $41,342,367 | 16:57:16 22/09/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.17 | $39,615,879 | 16:56:23 22/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.17 | $27,275,629 | 16:57:17 22/09/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.17 | $26,253,331 | 17:00:16 22/09/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.17 | $26,252,940 | 17:00:17 22/09/2026 |
| 18 |  Koinbay |
DOT/USDT | $1.17 | $25,934,670 | 17:00:15 22/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.17 | $24,096,780 | 17:00:15 22/09/2026 |
| 20 |  FameEX |
DOT/USDT | $1.17 | $23,388,405 | 16:57:17 22/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.17 | $20,487,728 | 17:00:17 22/09/2026 |
| 22 |  Hibt |
DOT/USDT | $1.17 | $20,414,102 | 16:57:27 22/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.17 | $19,223,000 | 16:57:16 22/09/2026 |
| 24 |  Bybit |
DOT/USDT | $1.17 | $18,819,655 | 16:54:17 22/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.17 | $18,504,650 | 16:57:16 22/09/2026 |
| 26 |  AstralX |
DOT/USDT | $1.17 | $17,646,527 | 17:00:15 22/09/2026 |
| 27 | Binance |
DOT/USDT | $1.17 | $16,679,606 | 16:56:42 22/09/2026 |
| 28 | CoinW |
DOT/USDT | $1.17 | $15,629,985 | 16:57:10 22/09/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.17 | $14,604,134 | 16:57:15 22/09/2026 |
| 30 |  SunX |
DOT/USDT | $1.17 | $14,291,696 | 17:00:08 22/09/2026 |
| 31 |  Ulink |
DOT/USDT | $1.17 | $14,151,505 | 17:00:09 22/09/2026 |
| 32 |  Bitget |
DOT/USDT | $1.17 | $13,551,404 | 16:54:17 22/09/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.17 | $13,523,631 | 17:00:27 22/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.17 | $13,377,220 | 16:57:18 22/09/2026 |
| 35 |  Websea |
DOT/USDT | $1.17 | $12,474,606 | 16:57:17 22/09/2026 |
| 36 | AstralX |
DOT/USDT | $1.17 | $11,808,769 | 17:00:08 22/09/2026 |
| 37 | CEEX exchange |
DOT/USDT | $1.17 | $11,693,533 | 17:00:12 22/09/2026 |
| 38 |  BitDelta |
DOT/USDT | $1.17 | $11,250,701 | 17:00:10 22/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 40 |  Gate |
DOT/USDT | $1.17 | $10,679,262 | 16:54:20 22/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.17 | $10,142,202 | 17:00:16 22/09/2026 |
| 42 |  Echobit |
DOT/USDT | $1.17 | $9,998,512 | 16:57:16 22/09/2026 |
| 43 | KuCoin |
DOT/USDT | $1.17 | $9,514,252 | 16:57:23 22/09/2026 |
| 44 |  BingX |
DOT/USDT | $1.17 | $9,365,585 | 16:57:17 22/09/2026 |
| 45 |  BVOX |
DOT/USDT | $1.17 | $9,286,959 | 16:57:15 22/09/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.17 | $8,712,811 | 17:00:15 22/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.17 | $8,523,160 | 16:57:16 22/09/2026 |
| 48 | BTCC |
DOT/USDT | $1.17 | $8,355,751 | 16:57:08 22/09/2026 |
| 49 | 4E |
DOT/USDT | $1.17 | $8,256,791 | 17:00:12 22/09/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.17 | $8,197,224 | 16:57:17 22/09/2026 |
| 51 |  BitMart |
DOT/USDT | $1.17 | $8,033,340 | 17:03:15 22/09/2026 |
| 52 |  Coinbase Exchange |
DOT/USD | $1.17 | $7,977,857 | 16:56:30 22/09/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.17 | $7,684,664 | 16:57:15 22/09/2026 |
| 54 |  Azbit |
DOT/USDT | $1.17 | $7,557,761 | 16:57:07 22/09/2026 |
| 55 |  CoinP |
DOT/USDT | $1.17 | $7,227,028 | 17:00:08 22/09/2026 |
| 56 |  AEGET |
DOT/USDT | $1.17 | $6,510,271 | 16:57:16 22/09/2026 |
| 57 |  XT.COM |
DOT/USDT | $1.17 | $6,507,490 | 16:57:10 22/09/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $1.17 | $6,488,951 | 17:00:15 22/09/2026 |
| 59 | BitradeX |
DOT/USDT | $1.17 | $6,196,878 | 17:00:07 22/09/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,870,676 | 16:57:18 22/09/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.17 | $5,864,766 | 16:57:15 22/09/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,209 | 17:00:15 22/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.17 | $5,625,782 | 17:00:15 22/09/2026 |
| 64 |  OKX |
DOT/USDT | $1.17 | $5,510,775 | 16:56:23 22/09/2026 |
| 65 | WEEX |
DOT/USDT | $1.17 | $5,489,424 | 16:57:11 22/09/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.17 | $5,479,900 | 17:00:10 22/09/2026 |
| 67 |  KCEX |
DOT/USDT | $1.17 | $5,415,910 | 16:57:15 22/09/2026 |
| 68 |  OneEx |
DOT/USDT | $1.17 | $5,347,500 | 17:00:10 22/09/2026 |
| 69 |  BlockFin |
DOT/USDT | $1.17 | $5,230,077 | 17:00:10 22/09/2026 |
| 70 | BlockFin |
DOT/USDT | $1.17 | $5,223,576 | 17:00:15 22/09/2026 |
| 71 | MEXC |
DOT/USDT | $1.17 | $5,110,936 | 16:57:10 22/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.17 | $4,949,601 | 17:00:16 22/09/2026 |
| 73 |  XXKK |
DOT/USDT | $1.17 | $4,911,692 | 17:00:07 22/09/2026 |
| 74 | OneEx |
DOT/USDT | $1.17 | $4,875,918 | 17:00:15 22/09/2026 |
| 75 | Toobit |
DOT/USDT | $1.17 | $4,874,133 | 16:57:08 22/09/2026 |
| 76 |  GroveX |
DOT/USDT | $1.17 | $4,747,968 | 17:00:10 22/09/2026 |
| 77 | Aivora Exchange |
DOT/USDT | $1.17 | $4,614,342 | 17:00:10 22/09/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.17 | $4,512,550 | 17:00:09 22/09/2026 |
| 79 | Tapbit |
DOT/USDT | $1.17 | $4,432,731 | 16:57:08 22/09/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $1.17 | $4,376,737 | 16:57:08 22/09/2026 |
| 81 |  MGBX |
DOT/USDT | $1.17 | $4,289,328 | 16:57:16 22/09/2026 |
| 82 | BingX |
DOT/USD | $1.17 | $4,217,638 | 16:57:17 22/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.17 | $4,205,403 | 16:57:10 22/09/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $1.17 | $3,922,032 | 16:57:26 22/09/2026 |
| 85 | idax exchange |
DOT/USDT | $1.17 | $3,898,815 | 17:00:10 22/09/2026 |
| 86 |  UZX |
DOT/USDT | $1.17 | $3,890,073 | 16:57:12 22/09/2026 |
| 87 | Koinbay |
DOT/USDT | $1.17 | $3,842,738 | 17:00:10 22/09/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.17 | $3,839,357 | 16:59:53 22/09/2026 |
| 89 |  EasiCoin |
DOT/USDT | $1.17 | $3,797,467 | 17:00:16 22/09/2026 |
| 90 | LBank |
DOT/USDT | $1.17 | $3,776,595 | 16:57:11 22/09/2026 |
| 91 | Gate |
DOT/USDT | $1.17 | $3,335,899 | 16:56:24 22/09/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.17 | $3,225,366 | 16:57:10 22/09/2026 |
| 93 |  BloFin |
DOT/USDT | $1.17 | $3,137,151 | 16:57:11 22/09/2026 |
| 94 | Biconomy.com |
DOT/USDT | $1.17 | $3,038,579 | 16:57:10 22/09/2026 |
| 95 |  ASTX |
DOT/USDT | $1.17 | $2,933,023 | 17:00:16 22/09/2026 |
| 96 | YUBIT |
DOT/USDT | $1.17 | $2,727,066 | 16:57:15 22/09/2026 |
| 97 |  P2B |
DOT/USDT | $1.17 | $2,432,303 | 16:54:11 22/09/2026 |
| 98 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 99 | Ourbit |
DOT/USDT | $1.17 | $2,401,221 | 16:51:07 22/09/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.17 | $2,379,413 | 17:00:11 22/09/2026 |
| 101 |  ZKE |
DOT/USDT | $1.17 | $2,339,074 | 17:00:13 22/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.17 | $2,269,799 | 17:00:16 22/09/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.17 | $2,160,922 | 16:57:18 22/09/2026 |
| 104 |  Phemex |
DOT/USDT | $1.17 | $2,151,143 | 16:57:15 22/09/2026 |
| 105 | CoinP |
DOT/USDT | $1.17 | $2,104,728 | 17:00:15 22/09/2026 |
| 106 | Hibt |
DOT/USDT | $1.17 | $2,047,677 | 16:48:11 22/09/2026 |
| 107 | Binance |
DOT/USDC | $1.17 | $2,037,288 | 16:56:42 22/09/2026 |
| 108 | FameEX |
DOT/USDT | $1.17 | $1,966,201 | 16:57:11 22/09/2026 |
| 109 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 110 |  CoinMy |
DOT/USDT | $1.17 | $1,900,822 | 17:00:11 22/09/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.17 | $1,871,243 | 17:00:15 22/09/2026 |
| 112 |  HTX |
DOT/USDT | $1.17 | $1,850,902 | 16:59:55 22/09/2026 |
| 113 |  CRMClick |
DOT/USDT | $1.17 | $1,849,627 | 17:00:07 22/09/2026 |
| 114 | Bybit |
DOT/USDT | $1.17 | $1,835,320 | 16:54:13 22/09/2026 |
| 115 | Phemex |
DOT/USDT | $1.17 | $1,829,738 | 16:57:11 22/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
DOT/USD | $1.17 | $1,816,975 | 17:03:50 22/09/2026 |
| 117 |  Bitrue |
DOT/USDT | $1.17 | $1,787,891 | 16:57:17 22/09/2026 |
| 118 | Bitget |
DOT/USDT | $1.17 | $1,757,145 | 16:53:56 22/09/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $1.17 | $1,737,358 | 17:03:16 22/09/2026 |
| 120 | ASTX |
DOT/USDT | $1.17 | $1,664,888 | 17:00:09 22/09/2026 |
| 121 |  Upbit |
DOT/KRW | $1.16 | $1,640,795 | 16:56:53 22/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.17 | $1,567,596 | 17:00:17 22/09/2026 |
| 123 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 124 | idax exchange |
DOT/USDC | $1.17 | $1,518,758 | 17:00:10 22/09/2026 |
| 125 |  BitTap |
DOT/USDT | $1.17 | $1,455,459 | 17:00:16 22/09/2026 |
| 126 |  BigONE |
DOT/USDT | $1.17 | $1,450,247 | 16:57:11 22/09/2026 |
| 127 |  Kraken |
DOT/USD | $1.17 | $1,448,583 | 16:59:55 22/09/2026 |
| 128 | Hotcoin |
DOT/USDT | $1.17 | $1,412,950 | 16:57:10 22/09/2026 |
| 129 |  Pionex |
DOT/USDT | $1.17 | $1,382,331 | 16:57:16 22/09/2026 |
| 130 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $1,373,089 | 16:59:53 22/09/2026 |
| 131 |  B2Z Exchange |
DOT/USD | $1.17 | $1,356,570 | 17:00:15 22/09/2026 |
| 132 |  BTSE |
DOT/USDT | $1.17 | $1,352,349 | 16:57:15 22/09/2026 |
| 133 |  BITmarkets |
DOT/USDT | $1.17 | $1,318,907 | 17:00:15 22/09/2026 |
| 134 | WhiteBIT |
DOT/TRY | $1.16 | $1,312,441 | 16:57:08 22/09/2026 |
| 135 | Bybit |
DOT/USD | $1.17 | $1,291,294 | 16:54:17 22/09/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.16 | $1,217,511 | 16:59:53 22/09/2026 |
| 137 | Kraken |
DOT/EUR | $1.17 | $1,173,144 | 16:59:55 22/09/2026 |
| 138 |  Bit2Me |
DOT/EUR | $1.17 | $1,166,218 | 16:57:10 22/09/2026 |
| 139 |  Bitvavo |
DOT/EUR | $1.17 | $1,163,584 | 16:57:10 22/09/2026 |
| 140 |  BitKan |
DOT/USDT | $1.17 | $1,159,843 | 17:00:08 22/09/2026 |
| 141 |  SunX |
DOT/USDT | $1.07 | $1,150,395 | 17:03:16 22/09/2026 |
| 142 | WhiteBIT |
DOT/USDC | $1.17 | $1,097,880 | 16:57:08 22/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.17 | $1,096,222 | 17:00:07 22/09/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.17 | $991,957 | 17:00:10 22/09/2026 |
| 145 | ZKE |
DOT/USDC | $1.17 | $910,695 | 17:00:13 22/09/2026 |
| 146 | WhiteBIT |
DOT/WBT | $1.17 | $863,575 | 16:57:08 22/09/2026 |
| 147 | BloFin |
DOT/USDT | $1.17 | $843,064 | 16:54:25 22/09/2026 |
| 148 | Bitbase |
DOT/USDT | $1.17 | $824,698 | 16:54:07 22/09/2026 |
| 149 | Bitunix |
DOT/USD | $1.17 | $809,531 | 16:57:15 22/09/2026 |
| 150 | MGBX |
DOT/USDT | $1.17 | $798,000 | 16:57:12 22/09/2026 |
| 151 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.17 | $767,411 | 17:00:10 22/09/2026 |
| 153 | Binance |
DOT/TRY | $1.17 | $762,338 | 16:56:42 22/09/2026 |
| 154 |  Antarctic |
DOT/USDT | $1.17 | $751,711 | 17:03:18 22/09/2026 |
| 155 | Binance |
DOT/BTC | $1.17 | $713,625 | 16:56:42 22/09/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.17 | $690,781 | 17:00:10 22/09/2026 |
| 157 | BYDFi |
DOT/USDT | $1.17 | $685,034 | 17:00:08 22/09/2026 |
| 158 | Phemex |
DOT/USDC | $1.17 | $649,881 | 16:57:11 22/09/2026 |
| 159 |  OneBullEx |
DOT/USDT | $0.9648 | $637,314 | 17:00:12 22/09/2026 |
| 160 | WhiteBIT |
DOT/EUR | $1.17 | $621,615 | 16:57:08 22/09/2026 |
| 161 | BingX |
DOT/USDT | $1.17 | $619,359 | 16:57:10 22/09/2026 |
| 162 |  Lighter |
DOT/USDC | $1.17 | $616,029 | 17:00:15 22/09/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.17 | $602,814 | 17:00:07 22/09/2026 |
| 164 |  KoinBX |
DOT/INR | $1.21 | $589,238 | 17:00:09 22/09/2026 |
| 165 | Pionex |
DOT/USDT | $1.17 | $566,914 | 16:57:08 22/09/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.17 | $529,950 | 17:00:10 22/09/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $1.17 | $529,896 | 16:57:11 22/09/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $516,932 | 17:00:07 22/09/2026 |
| 169 | Bitcastle |
DOT/USDT | $1.17 | $509,584 | 17:00:19 22/09/2026 |
| 170 | Coinbase Exchange |
DOT/EUR | $1.17 | $500,777 | 16:56:59 22/09/2026 |
| 171 |  Picol |
DOT/USDT | $1.17 | $499,029 | 17:00:10 22/09/2026 |
| 172 |  EVEDEX |
DOT/USD | $1.17 | $497,554 | 17:03:15 22/09/2026 |
| 173 |  XBO.com |
DOT/USDT | $1.17 | $487,149 | 17:00:10 22/09/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.17 | $466,556 | 16:54:16 22/09/2026 |
| 175 |  Aster |
DOT/USDT | $1.17 | $447,451 | 16:54:15 22/09/2026 |
| 176 |  LeveX |
DOT/USDT | $1.17 | $447,277 | 17:00:15 22/09/2026 |
| 177 | Bitunix |
DOT/USDT | $1.17 | $442,095 | 16:57:11 22/09/2026 |
| 178 |  Grvt |
DOT/USDT | $1.16 | $426,703 | 15:33:16 22/09/2026 |
| 179 | Cofinex |
DOT/USDC | $1.17 | $410,050 | 17:00:27 22/09/2026 |
| 180 |  Binance TR |
DOT/TRY | $1.17 | $407,616 | 16:57:09 22/09/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.17 | $406,497 | 17:00:11 22/09/2026 |
| 182 | BitTap |
DOT/USDT | $1.17 | $388,211 | 17:00:09 22/09/2026 |
| 183 | Kraken |
DOT/USDT | $1.17 | $380,083 | 16:59:55 22/09/2026 |
| 184 | Coinbase Exchange |
DOT/GBP | $1.17 | $373,979 | 16:56:59 22/09/2026 |
| 185 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $367,689 | 16:57:07 22/09/2026 |
| 186 |  Niza.io |
DOT/USD | $1.17 | $367,002 | 17:00:10 22/09/2026 |
| 187 |  PointPay |
DOT/USDT | $1.17 | $366,129 | 16:57:11 22/09/2026 |
| 188 | KoinBX |
DOT/BTC | $1.17 | $360,251 | 17:00:09 22/09/2026 |
| 189 |  Venus |
DOT/vDOT | $1.17 | $356,584 | 17:00:07 22/09/2026 |
| 190 | Bitrue |
DOT/XRP | $1.17 | $351,223 | 16:57:07 22/09/2026 |
| 191 | KCEX |
DOT/USDT | $1.17 | $339,562 | 16:57:12 22/09/2026 |
| 192 | Crypto.com Exchange |
DOT/USD | $1.17 | $335,002 | 16:57:11 22/09/2026 |
| 193 |  EdgeX |
DOT/USDC | $1.17 | $333,990 | 17:03:16 22/09/2026 |
| 194 | Bitrue |
DOT/SOL | $1.17 | $328,058 | 16:57:07 22/09/2026 |
| 195 | KoinBX |
DOT/USDT | $1.17 | $323,610 | 17:00:09 22/09/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.17 | $311,904 | 16:57:09 22/09/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $1.17 | $309,309 | 17:00:10 22/09/2026 |
| 198 |  Changelly |
DOT/USDT | $1.17 | $309,309 | 17:00:07 22/09/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.17 | $309,309 | 17:00:07 22/09/2026 |
| 200 | Niza.io |
DOT/EUR | $1.17 | $297,368 | 17:00:10 22/09/2026 |
| 201 | Bitrue |
DOT/USDT | $1.17 | $288,688 | 16:57:07 22/09/2026 |
| 202 |  Bitfinex |
DOT/USD | $1.17 | $282,622 | 16:59:53 22/09/2026 |
| 203 |  Extended |
DOT/USD | $1.17 | $275,553 | 17:03:16 22/09/2026 |
| 204 | HTX |
DOT/USDT | $1.17 | $263,086 | 16:57:16 22/09/2026 |
| 205 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $257,870 | 17:00:17 22/09/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.17 | $247,793 | 17:00:11 22/09/2026 |
| 207 |  Revolut X |
DOT/EUR | $1.17 | $233,307 | 17:00:11 22/09/2026 |
| 208 |  CoinEx |
DOT/USDT | $1.14 | $228,966 | 17:02:23 22/09/2026 |
| 209 | KTX |
DOT/USDT | $1.17 | $217,056 | 17:00:09 22/09/2026 |
| 210 | Binance |
DOT/EUR | $1.17 | $207,196 | 16:56:42 22/09/2026 |
| 211 |  TxFlow |
DOT/USDC | $1.17 | $205,045 | 17:00:49 22/09/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.19 | $191,089 | 17:00:10 22/09/2026 |
| 213 |  Koinpark |
DOT/INR | $1.23 | $190,256 | 17:00:10 22/09/2026 |
| 214 | Kraken |
DOT/USDC | $1.17 | $188,528 | 16:59:24 22/09/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.17 | $187,794 | 16:57:10 22/09/2026 |
| 216 | OKX |
DOT/USDC | $1.17 | $181,892 | 16:56:23 22/09/2026 |
| 217 |  Coincall |
DOT/USD | $1.17 | $172,962 | 17:03:15 22/09/2026 |
| 218 | Bitfinex |
DOT/USDT | $1.17 | $169,451 | 16:59:24 22/09/2026 |
| 219 | MEXC |
DOT/USDC | $1.17 | $168,140 | 16:57:16 22/09/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.17 | $167,800 | 16:57:10 22/09/2026 |
| 221 |  LATOKEN |
DOT/USDT | $1.17 | $166,339 | 16:57:10 22/09/2026 |
| 222 | XT.COM |
DOT/USDC | $1.17 | $162,436 | 16:57:10 22/09/2026 |
| 223 | XBO.com |
DOT/USD | $1.17 | $162,193 | 17:00:10 22/09/2026 |
| 224 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.17 | $155,996 | 16:54:04 22/09/2026 |
| 225 | Revolut X |
DOT/USD | $1.17 | $155,167 | 17:00:11 22/09/2026 |
| 226 |  Deribit |
DOT/USDC | $1.16 | $154,864 | 14:40:03 22/09/2026 |
| 227 | LBank |
DOT/USDC | $1.17 | $147,533 | 16:57:11 22/09/2026 |
| 228 | Coinbase Exchange |
DOT/BTC | $1.17 | $141,144 | 16:56:59 22/09/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.17 | $129,096 | 16:57:15 22/09/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.17 | $128,690 | 16:54:09 22/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.17 | $123,894 | 16:57:08 22/09/2026 |
| 232 | BVOX |
DOT/USDT | $1.17 | $121,639 | 16:57:08 22/09/2026 |
| 233 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 17:00:08 22/09/2026 |
| 234 |  AlphaX |
DOT/USDT | $1.17 | $113,131 | 17:00:18 22/09/2026 |
| 235 | CoinTR |
DOT/TRY | $1.17 | $108,575 | 17:00:11 22/09/2026 |
| 236 | CoinEx |
DOT/USDT | $1.18 | $104,130 | 17:00:15 22/09/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.17 | $96,310.45 | 17:00:10 22/09/2026 |
| 238 | Niza.io |
DOT/USDT | $1.17 | $96,248.05 | 17:00:10 22/09/2026 |
| 239 | Revolut X |
DOT/GBP | $1.17 | $94,364.99 | 17:00:11 22/09/2026 |
| 240 |  Bitkub |
DOT/THB | $1.17 | $91,764.13 | 16:57:07 22/09/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.17 | $89,364.57 | 17:00:15 22/09/2026 |
| 242 | B2Z Exchange |
DOT/USD | $1.17 | $88,666.77 | 17:00:12 22/09/2026 |
| 243 | BITmarkets |
DOT/USD | $1.17 | $88,662.11 | 17:00:09 22/09/2026 |
| 244 | MEXC |
DOT/USD1 | $1.17 | $86,538.14 | 16:57:16 22/09/2026 |
| 245 | BingX |
DOT/USDC | $1.17 | $86,097.12 | 16:57:10 22/09/2026 |
| 246 | Tothemoon |
DOT/USD | $1.17 | $82,669.70 | 17:00:15 22/09/2026 |
| 247 |  Paribu |
DOT/TRY | $1.17 | $82,592.00 | 16:58:23 22/09/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $80,767.28 | 16:57:07 22/09/2026 |
| 249 | Bybit |
DOT/USDC | $1.17 | $76,483.43 | 16:54:13 22/09/2026 |
| 250 |  Bybit EU |
DOT/USDC | $1.17 | $74,251.47 | 16:57:10 22/09/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.17 | $72,633.88 | 17:03:16 22/09/2026 |
| 252 | Cofinex |
DOT/USDT | $1.17 | $65,797.29 | 17:00:28 22/09/2026 |
| 253 | Binance |
DOT/FDUSD | $1.17 | $65,535.37 | 16:56:42 22/09/2026 |
| 254 | OKX |
DOT/USD | $1.17 | $64,179.40 | 16:56:23 22/09/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.16 | $63,078.15 | 15:00:19 22/09/2026 |
| 256 | OKX |
DOT/EUR | $1.17 | $61,316.85 | 16:56:23 22/09/2026 |
| 257 | Kraken |
DOT/XBT | $1.17 | $60,852.56 | 16:59:55 22/09/2026 |
| 258 | MEXC |
DOT/USDC | $1.17 | $58,398.50 | 16:54:12 22/09/2026 |
| 259 | Bitrue |
DOT/USDC | $1.17 | $56,865.33 | 16:57:07 22/09/2026 |
| 260 | MEXC |
DOT/USD1 | $1.17 | $55,484.13 | 16:57:10 22/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $55,438.05 | 16:54:22 22/09/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.22 | $53,155.04 | 16:57:09 22/09/2026 |
| 263 | Gate |
DOT/USDC | $1.17 | $50,987.34 | 16:56:24 22/09/2026 |
| 264 | WEEX |
DOT/USDC | $1.17 | $50,488.99 | 16:57:11 22/09/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.17 | $49,670.59 | 16:57:11 22/09/2026 |
| 266 | Koinpark |
DOT/USDT | $1.17 | $47,991.95 | 17:00:10 22/09/2026 |
| 267 | idax exchange |
DOT/BTC | $1.16 | $45,287.36 | 17:00:10 22/09/2026 |
| 268 | KuCoin |
DOT/USDC | $1.18 | $42,661.11 | 16:56:23 22/09/2026 |
| 269 |  Gemini |
DOT/USD | $1.17 | $41,495.48 | 16:59:54 22/09/2026 |
| 270 | Bitbaby |
DOT/USDC | $0.8540 | $39,577.12 | 17:00:10 22/09/2026 |
| 271 | LeveX |
DOT/USDT | $1.17 | $39,150.68 | 17:00:09 22/09/2026 |
| 272 |  Binance.US |
DOT/USDT | $1.17 | $38,402.84 | 16:59:53 22/09/2026 |
| 273 |  Emirex |
DOT/USDC | $1.17 | $37,198.34 | 17:00:11 22/09/2026 |
| 274 |  Binance TH |
DOT/USDT | $1.17 | $37,021.02 | 16:57:11 22/09/2026 |
| 275 |  Indodax |
DOT/IDR | $1.17 | $36,986.83 | 17:02:24 22/09/2026 |
| 276 | LeveX |
DOT/USD | $1.17 | $35,115.57 | 17:00:15 22/09/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.17 | $33,780.85 | 17:00:15 22/09/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.17 | $33,596.15 | 17:00:15 22/09/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.17 | $33,148.25 | 17:00:09 22/09/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $1.17 | $33,142.76 | 17:00:12 22/09/2026 |
| 281 | BTSE |
DOT/USDT | $1.17 | $33,125.12 | 16:57:07 22/09/2026 |
| 282 |  Blynex |
DOT/USDT | $1.17 | $32,729.31 | 17:00:07 22/09/2026 |
| 283 | Coinbase Exchange |
DOT/USDT | $1.17 | $32,465.72 | 16:56:59 22/09/2026 |
| 284 |  MAX Exchange |
DOT/TWD | $1.17 | $32,430.10 | 17:00:11 22/09/2026 |
| 285 | Gleec BTC |
DOT/USDT | $1.17 | $32,081.36 | 17:00:15 22/09/2026 |
| 286 |  HitBTC |
DOT/USDT | $1.17 | $32,027.72 | 17:00:17 22/09/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $1.17 | $32,027.72 | 17:00:16 22/09/2026 |
| 288 |  Foxbit |
DOT/BRL | $1.17 | $31,548.07 | 17:00:10 22/09/2026 |
| 289 |  Variational |
DOT/USDC | $1.17 | $30,866.04 | 17:03:17 22/09/2026 |
| 290 |  Dzengi |
DOT/USD | $1.17 | $28,305.57 | 17:00:11 22/09/2026 |
| 291 | CoinEx |
DOT/USDC | $1.12 | $27,362.82 | 17:02:53 22/09/2026 |
| 292 |  BTCBOX |
DOT/JPY | $1.17 | $25,362.61 | 17:00:07 22/09/2026 |
| 293 | KuCoin |
DOT/BTC | $1.17 | $20,503.43 | 16:56:23 22/09/2026 |
| 294 |  MemeMax |
DOT/USDC | $1.17 | $18,720.20 | 17:03:16 22/09/2026 |
| 295 |  Orderly |
DOT/USDC | $1.17 | $18,719.69 | 17:03:17 22/09/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $1.17 | $18,582.95 | 17:03:17 22/09/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $17,593.45 | 16:59:53 22/09/2026 |
| 298 | SunX |
DOT/USDT | $1.17 | $17,437.44 | 17:00:19 22/09/2026 |
| 299 | Kraken |
DOT/GBP | $1.17 | $16,859.05 | 16:59:24 22/09/2026 |
| 300 | BASEKX |
DOT/USDT | $1.17 | $16,677.40 | 17:00:09 22/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 22/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,768,161 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.