Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,155,935,763,258 Khối lượng (24h): $77,001,393,950 Thị phần: BTC: 58.1%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 11:33:00 19/06/2026
Giá Polkadot (DOT)
$0.9606 -1.34%
0.00001537 BTC 25,446 VND
Thấp: $0.9455 Cao: $1.00

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9650 $413,205,843 11:00:15 19/06/2026
2 KTX KTX DOT/USDT $0.9650 $115,587,446 11:00:16 19/06/2026
3 BTSE BTSE DOT/USDT $0.9661 $87,670,688 10:57:15 19/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9635 $83,531,531 11:00:16 19/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9630 $83,490,407 11:00:15 19/06/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,145,055 10:57:15 19/06/2026
7 COINSPACE COINSPACE DOT/USDT $0.9650 $69,296,832 11:00:07 19/06/2026
8 Binance Binance DOT/USDT $0.9639 $67,198,443 10:54:16 19/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9640 $57,962,691 11:00:15 19/06/2026
10 OrangeX OrangeX DOT/USDT $0.9651 $51,358,040 10:57:15 19/06/2026
11 idax exchange idax exchange DOT/USDT $0.9640 $50,425,930 11:00:17 19/06/2026
12 WHXEX WHXEX DOT/USDT $0.9640 $50,425,463 11:00:16 19/06/2026
13 Blockfinex Blockfinex DOT/USDT $0.9640 $50,422,641 11:00:15 19/06/2026
14 Tapbit Tapbit DOT/USDT $0.9671 $47,810,174 10:57:15 19/06/2026
15 Echobit Echobit DOT/USDT $0.9650 $46,001,416 10:57:16 19/06/2026
16 Ju.com Ju.com DOT/USDT $0.9650 $42,598,104 11:00:21 19/06/2026
17 CoinW CoinW DOT/USDT $0.9661 $38,178,358 10:57:16 19/06/2026
18 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
19 Ourbit Ourbit DOT/USDT $0.9661 $22,734,453 10:57:17 19/06/2026
20 BVOX BVOX DOT/USDT $0.9651 $22,276,344 10:57:15 19/06/2026
21 BiKing BiKing DOT/USDT $0.9650 $21,229,828 10:57:17 19/06/2026
22 Batonex Batonex DOT/USDT $0.9650 $21,014,573 11:00:15 19/06/2026
23 FameEX FameEX DOT/USDT $0.9651 $19,847,961 10:57:17 19/06/2026
24 4E 4E DOT/USDT $0.9640 $17,623,203 11:00:15 19/06/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.9641 $17,603,673 10:48:15 19/06/2026
26 BTCC BTCC DOT/USDT $0.9671 $16,756,174 10:57:16 19/06/2026
27 Bybit Bybit DOT/USDT $0.9646 $16,600,429 10:54:16 19/06/2026
28 LBank LBank DOT/USDT $0.9661 $15,835,401 10:57:17 19/06/2026
29 SunX SunX DOT/USDT $0.9650 $13,790,828 11:00:08 19/06/2026
30 Ulink Ulink DOT/USDT $0.9650 $13,790,828 11:00:12 19/06/2026
31 Toobit Toobit DOT/USDT $0.9661 $13,233,683 10:57:15 19/06/2026
32 CEEX exchange CEEX exchange DOT/USDT $0.9650 $12,592,205 11:00:07 19/06/2026
33 KuCoin KuCoin DOT/USDT $0.9655 $12,350,415 10:52:53 19/06/2026
34 Bitbase Bitbase DOT/USDT $0.9639 $11,606,921 10:39:07 19/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9640 $10,926,753 11:00:16 19/06/2026
36 YEX YEX DOT/USDT $0.9641 $10,782,231 10:57:16 19/06/2026
37 Websea Websea DOT/USDT $0.9640 $10,494,792 10:57:17 19/06/2026
38 AscendEX AscendEX DOT/USDT $0.9651 $10,351,667 10:57:15 19/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.9640 $10,187,939 11:00:16 19/06/2026
40 CoinMy CoinMy DOT/USDT $0.9640 $10,036,845 11:00:15 19/06/2026
41 CrypFine CrypFine DOT/USDT $0.9661 $9,910,211 10:57:15 19/06/2026
42 Bitbase Bitbase DOT/USDT $0.9649 $9,336,099 10:54:22 19/06/2026
43 AstralX AstralX DOT/USDT $0.9646 $8,337,521 10:51:16 19/06/2026
44 BitMart BitMart DOT/USDT $0.9641 $8,129,619 10:57:16 19/06/2026
45 CoinW CoinW DOT/USDT $0.9661 $7,957,627 10:54:07 19/06/2026
46 Hotcoin Hotcoin DOT/USDT $0.9661 $7,794,177 10:57:18 19/06/2026
47 BVOX BVOX DOT/USDT $0.9661 $7,787,234 10:57:12 19/06/2026
48 Binance Binance DOT/USDT $0.9660 $6,736,285 10:56:42 19/06/2026
49 Azbit Azbit DOT/USDT $0.9591 $6,255,591 10:48:10 19/06/2026
50 KTX KTX DOT/USDT $0.9650 $6,129,171 11:00:10 19/06/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,438 11:00:15 19/06/2026
52 WOO X Pro WOO X Pro DOT/USDT $0.9650 $5,654,251 11:00:15 19/06/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.9656 $5,457,065 10:54:07 19/06/2026
54 Bitget Bitget DOT/USDT $0.9649 $5,401,399 10:54:16 19/06/2026
55 Cofinex Cofinex DOT/USDT $0.9640 $5,380,464 11:00:15 19/06/2026
56 Deepcoin Deepcoin DOT/USDT $0.9651 $5,303,801 10:57:15 19/06/2026
57 BitradeX BitradeX DOT/USDT $0.9661 $5,149,774 10:57:15 19/06/2026
58 CoinP CoinP DOT/USDT $0.9640 $5,051,541 11:00:11 19/06/2026
59 AstralX AstralX DOT/USDT $0.9654 $5,019,075 11:00:11 19/06/2026
60 Zoomex Zoomex DOT/USDT $0.9653 $4,967,034 10:57:15 19/06/2026
61 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
62 OneEx OneEx DOT/USDT $0.9650 $4,873,168 11:00:16 19/06/2026
63 OneEx OneEx DOT/USDT $0.9650 $4,864,861 11:00:12 19/06/2026
64 EasiCoin EasiCoin DOT/USDT $0.9650 $4,712,982 11:00:16 19/06/2026
65 Coinlocally Coinlocally DOT/USDT $0.9650 $4,573,355 11:00:12 19/06/2026
66 BlockFin BlockFin DOT/USDT $0.9670 $4,417,239 11:00:07 19/06/2026
67 YUBIT YUBIT DOT/USDT $0.9651 $4,296,342 10:57:15 19/06/2026
68 EagleX EagleX DOT/USDT $0.9640 $4,283,451 11:00:15 19/06/2026
69 Bitunix Bitunix DOT/USDT $0.9651 $4,144,383 10:57:17 19/06/2026
70 MEXC MEXC DOT/USDT $0.9641 $3,846,966 10:57:15 19/06/2026
71 Bitbaby Bitbaby DOT/USDT $0.9660 $3,678,831 11:00:15 19/06/2026
72 MGBX MGBX DOT/USDT $0.9631 $3,440,113 10:57:17 19/06/2026
73 BTCC BTCC DOT/USDT $0.9661 $3,355,493 10:57:12 19/06/2026
74 4E 4E DOT/USDT $0.9650 $3,318,536 11:00:10 19/06/2026
75 BitMart BitMart DOT/USDT $0.9661 $3,197,600 10:57:09 19/06/2026
76 Hibt Hibt DOT/USDT $0.9651 $3,030,744 10:48:09 19/06/2026
77 P2B P2B DOT/USDT $0.9690 $2,835,852 04:30:07 19/06/2026
78 KCEX KCEX DOT/USDT $0.9660 $2,729,524 10:57:15 19/06/2026
79 BloFin BloFin DOT/USDT $0.9649 $2,648,801 10:57:08 19/06/2026
80 GroveX GroveX DOT/USDT $0.9660 $2,368,139 11:00:07 19/06/2026
81 KuCoin KuCoin DOT/USDT $0.9659 $2,179,903 10:54:19 19/06/2026
82 WOO X Pro WOO X Pro DOT/USDT $0.9656 $2,113,418 11:00:09 19/06/2026
83 MEXC MEXC DOT/USDT $0.9644 $2,060,351 10:51:07 19/06/2026
84 XXKK XXKK DOT/USDT $0.9652 $1,974,742 11:00:10 19/06/2026
85 Gate Gate DOT/USDT $0.9649 $1,974,003 10:54:19 19/06/2026
86 WOO X Pro WOO X Pro DOT/USD $0.9641 $1,951,578 11:00:15 19/06/2026
87 SuperEx SuperEx DOT/USDT $0.9679 $1,945,549 10:54:08 19/06/2026
88 YUBIT YUBIT DOT/USDT $0.9659 $1,944,453 10:57:07 19/06/2026
89 WEEX WEEX DOT/USDT $0.9639 $1,863,556 10:57:10 19/06/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $0.9651 $1,858,112 10:57:17 19/06/2026
91 EagleX EagleX DOT/USDT $0.9650 $1,839,787 11:00:11 19/06/2026
92 Koinbay Koinbay DOT/USDT $0.9661 $1,812,818 10:57:14 19/06/2026
93 FameEX FameEX DOT/USDT $0.9659 $1,803,692 10:57:10 19/06/2026
94 Toobit Toobit DOT/USDT $0.9661 $1,796,824 10:57:12 19/06/2026
95 idax exchange idax exchange DOT/USDT $0.9650 $1,783,006 11:00:09 19/06/2026
96 WHXEX WHXEX DOT/USDT $0.9650 $1,783,006 11:00:10 19/06/2026
97 CoinP CoinP DOT/USDT $0.9650 $1,750,737 11:00:15 19/06/2026
98 Poloniex Poloniex DOT/USDT $0.9659 $1,737,034 10:59:53 19/06/2026
99 YEX YEX DOT/USD $0.9641 $1,645,648 10:57:16 19/06/2026
100 Bybit Bybit DOT/USDT $0.9659 $1,645,430 10:54:12 19/06/2026
101 UZX UZX DOT/USDT $0.9649 $1,633,998 10:57:07 19/06/2026
102 Bitrue Bitrue DOT/USDT $0.9651 $1,592,970 10:57:16 19/06/2026
103 BitDelta BitDelta DOT/USDT $0.9669 $1,546,223 10:57:11 19/06/2026
104 BYDFi BYDFi DOT/USDT $0.9644 $1,522,193 11:00:16 19/06/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $0.9650 $1,507,642 11:00:11 19/06/2026
106 BitradeX BitradeX DOT/USDT $0.9659 $1,460,442 10:57:07 19/06/2026
107 CoinMy CoinMy DOT/USDT $0.9670 $1,450,804 11:00:10 19/06/2026
108 Coinbase Exchange Coinbase Exchange DOT/USD $0.9660 $1,383,202 10:57:00 19/06/2026
109 DigiFinex DigiFinex DOT/USDT $0.9657 $1,376,940 11:00:10 19/06/2026
110 LBank LBank DOT/USDT $0.9659 $1,376,065 10:57:08 19/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9650 $1,362,836 11:00:16 19/06/2026
112 Tapbit Tapbit DOT/USDT $0.9649 $1,347,098 10:57:08 19/06/2026
113 XT.COM XT.COM DOT/USDT $0.9661 $1,338,050 10:57:12 19/06/2026
114 BitGW Exchange BitGW Exchange DOT/USDT $0.9655 $1,235,456 11:00:14 19/06/2026
115 OKX OKX DOT/USDT $0.9656 $1,167,864 10:56:23 19/06/2026
116 Gems Trade Gems Trade DOT/USDT $0.9655 $1,159,115 11:00:13 19/06/2026
117 Phemex Phemex DOT/USDT $0.9639 $1,093,239 10:57:10 19/06/2026
118 ZKE ZKE DOT/USDT $0.9650 $1,069,804 11:00:09 19/06/2026
119 YEX YEX DOT/USDT $0.9650 $1,051,199 11:00:08 19/06/2026
120 Pionex Pionex DOT/USDT $0.9651 $1,017,596 10:57:16 19/06/2026
121 Ourbit Ourbit DOT/USDT $0.9659 $1,006,385 10:54:08 19/06/2026
122 Bitcastle Bitcastle DOT/USDT $0.9650 $975,987 11:00:10 19/06/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.9651 $887,637 10:48:07 19/06/2026
124 BlockFin BlockFin DOT/USDT $0.9650 $880,688 11:00:15 19/06/2026
125 Hotcoin Hotcoin DOT/USDT $0.9669 $879,314 10:56:56 19/06/2026
126 Ju.com Ju.com DOT/USDT $0.9661 $875,818 10:57:12 19/06/2026
127 Bitcastle Bitcastle DOT/USDT $0.9640 $810,867 11:00:19 19/06/2026
128 WhiteBIT WhiteBIT DOT/WBT $0.9670 $807,617 10:54:07 19/06/2026
129 Binance Binance DOT/USDC $0.9658 $767,634 10:56:54 19/06/2026
130 WhiteBIT WhiteBIT DOT/USDC $0.9669 $764,483 10:54:07 19/06/2026
131 Hyperliquid Hyperliquid DOT/USD $0.9660 $761,886 10:54:26 19/06/2026
132 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9648 $751,540 11:00:16 19/06/2026
133 CRMClick CRMClick DOT/USDT $0.9654 $722,348 10:57:11 19/06/2026
134 HTX HTX DOT/USDT $0.9653 $718,211 10:59:55 19/06/2026
135 BitKan BitKan DOT/USDT $0.9660 $710,241 11:00:10 19/06/2026
136 AscendEX AscendEX DOT/USDT $0.9660 $665,858 10:57:10 19/06/2026
137 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9650 $665,448 11:00:11 19/06/2026
138 BigONE BigONE DOT/USDT $0.9651 $663,873 10:48:10 19/06/2026
139 BITmarkets BITmarkets DOT/USD $0.9660 $654,176 11:00:08 19/06/2026
140 B2Z Exchange B2Z Exchange DOT/USD $0.9660 $654,173 11:00:10 19/06/2026
141 LeveX LeveX DOT/USDT $0.9640 $646,301 11:00:16 19/06/2026
142 OneBullEx OneBullEx DOT/USDT $0.9640 $636,776 11:00:09 19/06/2026
143 Phemex Phemex DOT/USDC $0.9658 $629,572 10:57:10 19/06/2026
144 BitTap BitTap DOT/USDT $0.9640 $629,464 11:00:16 19/06/2026
145 WHXEX WHXEX DOT/USDC $0.9648 $611,080 11:00:10 19/06/2026
146 idax exchange idax exchange DOT/USDC $0.9648 $608,558 11:00:09 19/06/2026
147 ASTX ASTX DOT/USDT $0.9650 $596,519 11:00:11 19/06/2026
148 AIA Exchange AIA Exchange DOT/USDT $0.9650 $584,299 11:00:10 19/06/2026
149 Bitget Bitget DOT/USDT $0.9659 $571,762 10:54:12 19/06/2026
150 KoinBX KoinBX DOT/INR $1.03 $567,818 11:00:12 19/06/2026
151 BloFin BloFin DOT/USDT $0.9651 $497,308 10:57:16 19/06/2026
152 Upbit Upbit DOT/KRW $0.9476 $472,646 10:56:23 19/06/2026
153 Venus Venus DOT/vDOT $0.9657 $465,423 10:57:07 19/06/2026
154 CZR Exchange CZR Exchange DOT/USDT $0.9650 $455,345 11:00:18 19/06/2026
155 Backpack Exchange Backpack Exchange DOT/USDC $0.9663 $440,113 10:57:15 19/06/2026
156 Bitunix Bitunix DOT/USD $0.9642 $402,661 10:57:17 19/06/2026
157 MGBX MGBX DOT/USDT $0.9659 $386,748 10:57:08 19/06/2026
158 WhiteBIT WhiteBIT DOT/TRY $0.9636 $383,555 10:54:07 19/06/2026
159 EXMO.ME EXMO.ME DOT/USDT $0.9650 $374,329 11:00:10 19/06/2026
160 EXMO EXMO DOT/USDT $0.9649 $373,612 10:57:07 19/06/2026
161 ZKE ZKE DOT/USDC $0.9648 $365,135 11:00:09 19/06/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9662 $363,912 10:57:10 19/06/2026
163 Kraken Kraken DOT/USD $0.9660 $356,379 10:59:24 19/06/2026
164 Nivex Nivex DOT/USDT $0.9780 $346,255 11:00:08 19/06/2026
165 Tebbit Tebbit DOT/USDT $0.9650 $328,572 11:00:12 19/06/2026
166 PointPay PointPay DOT/USDT $0.9661 $327,131 10:57:11 19/06/2026
167 CoinUp.io CoinUp.io DOT/USDT $0.9661 $322,960 10:57:17 19/06/2026
168 KoinBX KoinBX DOT/BTC $0.9657 $322,536 11:00:12 19/06/2026
169 CoinTR CoinTR DOT/USDT $0.9660 $311,604 11:00:11 19/06/2026
170 KoinBX KoinBX DOT/USDT $0.9650 $309,793 11:00:12 19/06/2026
171 Bitbaby Bitbaby DOT/USDT $0.9660 $308,706 11:00:10 19/06/2026
172 CoinEx CoinEx DOT/USDT $0.9653 $306,171 10:59:53 19/06/2026
173 Gate Gate DOT/USDT $0.9661 $296,726 10:56:54 19/06/2026
174 BTSE BTSE DOT/USDT $0.9669 $284,546 10:57:08 19/06/2026
175 Bitvavo Bitvavo DOT/EUR $0.9661 $280,331 10:57:08 19/06/2026
176 BYDFi BYDFi DOT/USDT $0.9650 $278,822 11:00:07 19/06/2026
177 BITmarkets BITmarkets DOT/USDT $0.9660 $272,202 11:00:08 19/06/2026
178 B2Z Exchange B2Z Exchange DOT/USDT $0.9660 $272,196 11:00:10 19/06/2026
179 EasiCoin EasiCoin DOT/USDT $0.9670 $262,917 11:00:12 19/06/2026
180 BingX BingX DOT/USDT $0.9652 $252,128 10:51:07 19/06/2026
181 Bitazza Bitazza DOT/USDT $0.9660 $240,463 11:00:09 19/06/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9644 $207,869 10:57:10 19/06/2026
183 Binance Binance DOT/TRY $0.9626 $207,188 10:56:54 19/06/2026
184 Pionex Pionex DOT/USDT $0.9659 $205,897 10:57:07 19/06/2026
185 AscendEX AscendEX DOT/USD $0.9682 $203,445 10:57:10 19/06/2026
186 PrimeXBT PrimeXBT DOT/USDT $0.9650 $203,254 11:00:16 19/06/2026
187 Bitunix Bitunix DOT/USDT $0.9649 $197,657 10:57:09 19/06/2026
188 WhiteBIT WhiteBIT DOT/EUR $0.9648 $195,643 10:54:07 19/06/2026
189 Kraken Kraken DOT/EUR $0.9663 $193,463 10:59:54 19/06/2026
190 Bit2Me Bit2Me DOT/EUR $0.9652 $189,395 10:57:12 19/06/2026
191 Binance Binance DOT/BTC $0.9656 $189,114 10:56:42 19/06/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.9870 $183,251 11:00:09 19/06/2026
193 Picol Picol DOT/USDT $0.9660 $181,308 11:00:10 19/06/2026
194 Cofinex Cofinex DOT/USD $0.9624 $163,946 11:00:15 19/06/2026
195 Bithumb Bithumb DOT/KRW $0.9488 $159,730 10:59:53 19/06/2026
196 KCEX KCEX DOT/USDT $0.9649 $158,786 10:57:09 19/06/2026
197 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9657 $155,457 11:00:17 19/06/2026
198 Bitrue Bitrue DOT/XRP $0.9665 $153,288 10:57:09 19/06/2026
199 HTX HTX DOT/USDT $0.9658 $146,659 10:39:15 19/06/2026
200 Binance TR Binance TR DOT/TRY $0.9626 $140,827 10:57:09 19/06/2026
201 Bitrue Bitrue DOT/SOL $0.9668 $139,103 10:57:09 19/06/2026
202 BitTap BitTap DOT/USDT $0.9650 $138,142 11:00:12 19/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9654 $137,100 10:59:53 19/06/2026
204 Bitrue Bitrue DOT/USDT $0.9663 $135,405 10:57:09 19/06/2026
205 Binance Binance DOT/EUR $0.9659 $134,577 10:56:42 19/06/2026
206 Deribit Deribit DOT/USDC $0.9604 $132,294 10:54:54 19/06/2026
207 Bilaxy Bilaxy DOT/USDT $0.9660 $124,644 11:00:11 19/06/2026
208 AlphaX AlphaX DOT/USDT $0.9650 $121,625 11:00:23 19/06/2026
209 MEXC MEXC DOT/USDC $0.9650 $121,453 10:57:15 19/06/2026
210 MEXC MEXC DOT/USD1 $0.9644 $114,982 10:54:16 19/06/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $0.9661 $106,805 10:57:13 19/06/2026
212 CoinTR CoinTR DOT/TRY $0.9669 $106,157 11:00:11 19/06/2026
213 Bullish Bullish DOT/USDC $0.9663 $101,120 11:00:10 19/06/2026
214 Biconomy.com Biconomy.com DOT/USDC $0.9650 $100,380 10:48:07 19/06/2026
215 FMFW.io FMFW.io DOT/USD $0.9668 $96,176.04 10:57:08 19/06/2026
216 Mandala Exchange Mandala Exchange DOT/USDT $0.9645 $96,085.67 11:00:18 19/06/2026
217 Gleec BTC Gleec BTC DOT/USDT $0.9645 $96,085.67 11:00:12 19/06/2026
218 Changelly Changelly DOT/USDT $0.9657 $96,070.49 10:57:07 19/06/2026
219 Cofinex Cofinex DOT/USDC $0.9638 $94,807.40 11:00:15 19/06/2026
220 Lighter Lighter DOT/USDC $0.9649 $93,958.97 10:57:15 19/06/2026
221 Niza.io Niza.io DOT/USD $0.9660 $88,938.58 11:00:07 19/06/2026
222 EXMO.ME EXMO.ME DOT/USDC $0.9648 $88,243.96 11:00:10 19/06/2026
223 EXMO EXMO DOT/USDC $0.9658 $87,545.86 10:57:07 19/06/2026
224 CoinUp.io CoinUp.io DOT/USDT $0.9659 $85,827.93 10:57:09 19/06/2026
225 Bit2Me Bit2Me DOT/USDC $0.9660 $84,404.53 10:57:12 19/06/2026
226 Emirex Emirex DOT/USDC $0.9652 $81,394.67 11:00:10 19/06/2026
227 LBank LBank DOT/USDC $0.9648 $79,125.77 10:57:08 19/06/2026
228 BitMEX BitMEX DOT/USD $0.9666 $77,731.66 10:57:15 19/06/2026
229 Koinpark Koinpark DOT/INR $1.02 $76,864.14 11:00:11 19/06/2026
230 Aster Aster DOT/USDT $0.9629 $76,745.52 10:54:15 19/06/2026
231 Tothemoon Tothemoon DOT/EUR $0.9681 $64,027.39 11:00:16 19/06/2026
232 XT.COM XT.COM DOT/USDC $0.9660 $61,348.99 10:57:12 19/06/2026
233 Bitfinex Bitfinex DOT/USD $0.9680 $59,727.33 10:59:24 19/06/2026
234 XBO.com XBO.com DOT/USDT $0.9640 $59,140.11 10:54:11 19/06/2026
235 MEXC MEXC DOT/USDC $0.9643 $59,068.64 10:51:07 19/06/2026
236 XBO.com XBO.com DOT/USD $0.9667 $58,960.50 10:54:11 19/06/2026
237 MEXC MEXC DOT/USD1 $0.9648 $55,819.05 10:51:07 19/06/2026
238 Coinstore Coinstore DOT/USDT $0.9650 $55,457.81 10:57:07 19/06/2026
239 Cofinex Cofinex DOT/USDT $0.9660 $55,085.28 11:00:11 19/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9632 $52,111.98 10:59:53 19/06/2026
241 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
242 Niza.io Niza.io DOT/EUR $0.9663 $48,199.77 11:00:07 19/06/2026
243 BingX BingX DOT/USDC $0.9649 $47,836.50 10:51:07 19/06/2026
244 OKX OKX DOT/USDC $0.9661 $45,777.31 10:56:23 19/06/2026
245 Coinmetro Coinmetro DOT/EUR $0.9657 $44,008.47 11:00:11 19/06/2026
246 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9653 $40,121.62 10:56:30 19/06/2026
247 CoinCola CoinCola DOT/USDT $0.9660 $40,072.96 11:00:11 19/06/2026
248 Deepcoin Deepcoin DOT/USDT $0.9664 $39,603.24 10:57:09 19/06/2026
249 OKX OKX DOT/EUR $0.9664 $38,896.10 10:56:53 19/06/2026
250 Bybit Bybit DOT/USDC $0.9656 $38,436.73 10:54:12 19/06/2026
251 WEEX WEEX DOT/USDC $0.9658 $36,742.83 10:57:10 19/06/2026
252 Bitbaby Bitbaby DOT/USDC $0.9658 $35,534.81 11:00:10 19/06/2026
253 ASTX ASTX DOT/USDT $0.9640 $34,506.50 11:00:16 19/06/2026
254 Tothemoon Tothemoon DOT/USD $0.9656 $34,288.19 11:00:16 19/06/2026
255 Bitrue Bitrue DOT/USDC $0.9664 $33,505.24 10:57:09 19/06/2026
256 BITmarkets BITmarkets DOT/USDC $0.9648 $33,179.97 11:00:08 19/06/2026
257 B2Z Exchange B2Z Exchange DOT/USDC $0.9649 $33,175.03 11:00:10 19/06/2026
258 LeveX LeveX DOT/USD $0.9639 $31,676.29 11:00:16 19/06/2026
259 Ekbit Ekbit DOT/USDT $0.9640 $31,664.40 11:00:16 19/06/2026
260 Coinmetro Coinmetro DOT/USD $0.9655 $31,460.68 11:00:11 19/06/2026
261 Cryptonex Cryptonex DOT/USDT $0.9690 $30,308.63 11:00:07 19/06/2026
262 SunX SunX DOT/USDT $0.9640 $29,343.35 11:00:19 19/06/2026
263 OKX OKX DOT/USD $0.9662 $28,656.68 10:56:23 19/06/2026
264 Tothemoon Tothemoon DOT/USDT $0.9660 $28,565.03 11:00:16 19/06/2026
265 Tothemoon Tothemoon DOT/USDC $0.9663 $27,699.32 11:00:16 19/06/2026
266 Blynex Blynex DOT/USDT $0.9658 $27,367.07 10:54:07 19/06/2026
267 KuCoin KuCoin DOT/USDC $0.9638 $26,762.42 10:56:53 19/06/2026
268 Binance Binance DOT/FDUSD $0.9656 $26,441.07 10:56:54 19/06/2026
269 Bitfinex Bitfinex DOT/USDT $0.9664 $23,956.40 10:59:24 19/06/2026
270 Gate Gate DOT/USDC $0.9658 $23,110.57 10:56:24 19/06/2026
271 LeveX LeveX DOT/USDT $0.9660 $22,824.03 11:00:10 19/06/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9658 $21,235.14 10:32:03 19/06/2026
273 Bitkub Bitkub DOT/THB $0.9704 $20,693.59 10:57:10 19/06/2026
274 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9613 $20,159.75 10:56:30 19/06/2026
275 Koinpark Koinpark DOT/USDT $0.9650 $19,606.59 11:00:11 19/06/2026
276 Kraken Kraken DOT/USDC $0.9584 $17,475.80 10:59:24 19/06/2026
277 Kraken Kraken DOT/USDT $0.9641 $16,985.19 10:59:24 19/06/2026
278 KuCoin KuCoin DOT/BTC $0.9667 $16,351.77 10:56:53 19/06/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9599 $16,343.22 10:59:53 19/06/2026
280 Ulink Ulink DOT/USDT $0.9650 $15,089.41 11:00:19 19/06/2026
281 Kanga Exchange Kanga Exchange DOT/PLN $0.9672 $14,314.29 11:00:11 19/06/2026
282 Kanga Exchange Kanga Exchange DOT/USDC $0.9658 $14,142.84 11:00:11 19/06/2026
283 BiFinance BiFinance DOT/USDT $0.9657 $14,139.64 10:57:10 19/06/2026
284 idax exchange idax exchange DOT/BTC $0.9594 $14,062.14 11:00:09 19/06/2026
285 WHXEX WHXEX DOT/BTC $0.9594 $14,061.70 11:00:10 19/06/2026
286 BYDFi BYDFi DOT/USDC $0.9648 $13,659.05 11:00:07 19/06/2026
287 Kanga Exchange Kanga Exchange DOT/USDT $0.9650 $13,613.21 11:00:11 19/06/2026
288 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9628 $13,260.29 10:56:30 19/06/2026
289 LeveX LeveX DOT/USDC $0.9648 $12,711.34 11:00:10 19/06/2026
290 Paribu Paribu DOT/TRY $0.9641 $12,526.71 10:59:53 19/06/2026
291 Dzengi.com Dzengi.com DOT/USD $0.9655 $10,969.67 11:00:13 19/06/2026
292 BITmarkets BITmarkets DOT/USDP $0.9669 $10,390.30 11:00:08 19/06/2026
293 LATOKEN LATOKEN DOT/USDT $0.9736 $9,947.11 10:48:09 19/06/2026
294 Gleec BTC Gleec BTC DOT/USDT $0.9655 $9,823.14 11:00:15 19/06/2026
295 HitBTC HitBTC DOT/USDT $0.9651 $9,817.65 11:00:15 19/06/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $0.9651 $9,817.65 11:00:18 19/06/2026
297 Kraken Kraken DOT/XBT $0.9653 $9,719.98 10:59:24 19/06/2026
298 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9775 $9,427.27 09:27:45 19/06/2026
299 EXMO EXMO DOT/USD $1.00 $9,300.78 10:57:07 19/06/2026
300 Bitso Bitso DOT/USD $0.9657 $9,172.62 10:59:53 19/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 19/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,205,843 với tỷ giá $0.9650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá