Polkadot DOT
Xếp hạng #44
06:13:00 16/09/2026
Giá Polkadot (DOT)
$0.9480 -6.12%
0.00001250 BTC
24,360 VND
Thấp: $0.9409
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9454 | $254,973,497 | 06:03:16 16/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9450 | $118,722,510 | 06:00:15 16/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9445 | $57,679,606 | 06:00:08 16/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9455 | $56,178,814 | 05:54:16 16/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9443 | $51,002,441 | 06:00:15 16/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9443 | $43,069,028 | 05:57:15 16/09/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.9456 | $33,825,292 | 05:54:16 16/09/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9446 | $33,809,429 | 06:00:18 16/09/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.9445 | $33,809,180 | 06:00:16 16/09/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.9433 | $32,537,128 | 05:54:15 16/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.9463 | $32,260,774 | 05:57:15 16/09/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9454 | $30,131,958 | 05:54:15 16/09/2026 |
| 13 |  4E |
DOT/USDT | $0.9453 | $25,116,548 | 06:00:22 16/09/2026 |
| 14 |  BTCC |
DOT/USDT | $0.9943 | $22,671,884 | 05:57:15 16/09/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.9454 | $18,834,802 | 05:59:24 16/09/2026 |
| 16 |  BiKing |
DOT/USDT | $0.9447 | $18,037,194 | 06:00:16 16/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.9448 | $16,571,284 | 05:57:16 16/09/2026 |
| 18 |  Batonex |
DOT/USDT | $0.9434 | $16,347,250 | 06:00:16 16/09/2026 |
| 19 |  FameEX |
DOT/USDT | $0.9447 | $16,048,691 | 05:57:23 16/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.9447 | $15,131,034 | 05:57:18 16/09/2026 |
| 21 |  Hibt |
DOT/USDT | $0.9456 | $14,995,173 | 05:54:17 16/09/2026 |
| 22 |  Bybit |
DOT/USDT | $0.9442 | $14,625,386 | 05:57:16 16/09/2026 |
| 23 |  SunX |
DOT/USDT | $0.9443 | $14,352,382 | 06:00:08 16/09/2026 |
| 24 |  Ulink |
DOT/USDT | $0.9443 | $14,233,953 | 06:00:11 16/09/2026 |
| 25 |  BitDelta |
DOT/USDT | $0.9453 | $14,093,886 | 05:57:10 16/09/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9445 | $13,630,984 | 05:57:16 16/09/2026 |
| 27 |  MEXC |
DOT/USDT | $0.9444 | $13,629,435 | 05:57:16 16/09/2026 |
| 28 |  AstralX |
DOT/USDT | $0.9447 | $13,212,242 | 06:00:16 16/09/2026 |
| 29 |  Bitget |
DOT/USDT | $0.9443 | $12,040,714 | 05:57:16 16/09/2026 |
| 30 |  Cofinex |
DOT/USDT | $0.9453 | $12,036,442 | 06:00:15 16/09/2026 |
| 31 |  LBank |
DOT/USDT | $0.9448 | $11,992,169 | 05:57:17 16/09/2026 |
| 32 | KuCoin |
DOT/USDT | $0.9444 | $10,710,720 | 05:57:20 16/09/2026 |
| 33 | AstralX |
DOT/USDT | $0.9452 | $9,837,219 | 06:00:16 16/09/2026 |
| 34 | CoinW |
DOT/USDT | $0.9444 | $9,781,972 | 05:57:11 16/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.9448 | $9,587,524 | 05:57:15 16/09/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9449 | $9,376,625 | 05:57:19 16/09/2026 |
| 37 | Binance |
DOT/USDT | $0.9443 | $9,255,107 | 05:56:42 16/09/2026 |
| 38 |  Websea |
DOT/USDT | $0.9423 | $8,907,278 | 05:57:16 16/09/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9446 | $8,354,778 | 06:00:17 16/09/2026 |
| 40 |  BitMart |
DOT/USDT | $0.9444 | $8,016,544 | 06:03:15 16/09/2026 |
| 41 |  YEX |
DOT/USDT | $0.9446 | $8,008,776 | 06:00:16 16/09/2026 |
| 42 |  Gate |
DOT/USDT | $0.9443 | $7,457,722 | 05:57:19 16/09/2026 |
| 43 |  Echobit |
DOT/USDT | $0.9449 | $7,069,965 | 05:57:16 16/09/2026 |
| 44 |  WhiteBIT |
DOT/USDT | $0.9460 | $6,768,939 | 05:57:08 16/09/2026 |
| 45 |  BingX |
DOT/USDT | $0.9439 | $6,482,621 | 05:57:17 16/09/2026 |
| 46 |  Toobit |
DOT/USDT | $0.9446 | $6,166,463 | 05:57:17 16/09/2026 |
| 47 |  OneEx |
DOT/USDT | $0.9453 | $5,835,089 | 06:00:08 16/09/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,061 | 06:00:16 16/09/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9455 | $5,603,510 | 05:54:16 16/09/2026 |
| 50 |  CoinP |
DOT/USDT | $0.9443 | $5,532,617 | 05:57:11 16/09/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9439 | $5,347,142 | 05:27:15 16/09/2026 |
| 52 | BingX |
DOT/USD | $0.9431 | $5,345,905 | 05:57:17 16/09/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.9445 | $5,317,958 | 05:57:19 16/09/2026 |
| 54 |  Azbit |
DOT/USDT | $0.9413 | $5,265,310 | 05:45:10 16/09/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.9443 | $5,135,210 | 06:00:15 16/09/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $0.9450 | $4,763,063 | 06:00:07 16/09/2026 |
| 57 | OneEx |
DOT/USDT | $0.9454 | $4,724,842 | 06:00:16 16/09/2026 |
| 58 |  OKX |
DOT/USDT | $0.9454 | $4,652,286 | 05:59:23 16/09/2026 |
| 59 |  Gems Trade |
DOT/USDT | $0.9448 | $4,646,387 | 06:00:09 16/09/2026 |
| 60 | BTCC |
DOT/USDT | $0.9453 | $4,639,188 | 05:57:09 16/09/2026 |
| 61 | 4E |
DOT/USDT | $0.9443 | $4,584,844 | 05:57:18 16/09/2026 |
| 62 | WEEX |
DOT/USDT | $0.9453 | $4,493,737 | 05:57:13 16/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.9439 | $4,388,581 | 06:00:16 16/09/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.9463 | $4,188,843 | 06:00:12 16/09/2026 |
| 65 |  WOO X Pro |
DOT/USDT | $0.9453 | $4,024,571 | 06:00:15 16/09/2026 |
| 66 |  AEGET |
DOT/USDT | $0.9446 | $3,967,633 | 06:00:15 16/09/2026 |
| 67 |  KCEX |
DOT/USDT | $0.9448 | $3,847,421 | 05:57:15 16/09/2026 |
| 68 |  XT.COM |
DOT/USDT | $0.9443 | $3,702,728 | 05:57:09 16/09/2026 |
| 69 | CEEX exchange |
DOT/USDT | $0.9443 | $3,321,539 | 06:00:08 16/09/2026 |
| 70 |  GroveX |
DOT/USDT | $0.9463 | $3,286,318 | 06:00:07 16/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9444 | $3,198,808 | 05:57:16 16/09/2026 |
| 72 | WhiteBIT |
DOT/TRY | $0.9472 | $3,192,005 | 05:57:08 16/09/2026 |
| 73 | BlockFin |
DOT/USDT | $0.9445 | $3,092,325 | 06:00:15 16/09/2026 |
| 74 |  BVOX |
DOT/USDT | $0.9441 | $3,007,653 | 05:54:15 16/09/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9446 | $2,981,631 | 05:57:17 16/09/2026 |
| 76 | Tapbit |
DOT/USDT | $0.9443 | $2,974,715 | 05:57:11 16/09/2026 |
| 77 | BitradeX |
DOT/USDT | $0.9443 | $2,883,188 | 06:00:10 16/09/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $0.9454 | $2,827,333 | 05:57:27 16/09/2026 |
| 79 | MEXC |
DOT/USDT | $0.9453 | $2,737,938 | 05:51:12 16/09/2026 |
| 80 | Toobit |
DOT/USDT | $0.9453 | $2,737,656 | 05:57:08 16/09/2026 |
| 81 |  Coinbase Exchange |
DOT/USD | $0.9447 | $2,734,098 | 05:56:59 16/09/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.9444 | $2,715,705 | 05:57:16 16/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $0.9451 | $2,682,489 | 05:57:11 16/09/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9423 | $2,588,942 | 05:54:09 16/09/2026 |
| 85 |  XXKK |
DOT/USDT | $0.9466 | $2,555,113 | 06:00:08 16/09/2026 |
| 86 |  BloFin |
DOT/USDT | $0.9443 | $2,512,623 | 05:57:08 16/09/2026 |
| 87 | YUBIT |
DOT/USDT | $0.9433 | $2,409,748 | 05:57:11 16/09/2026 |
| 88 |  HTX |
DOT/USDT | $0.9449 | $2,374,589 | 05:59:54 16/09/2026 |
| 89 |  CRMClick |
DOT/USDT | $0.9448 | $2,374,253 | 06:00:11 16/09/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.9484 | $2,353,667 | 05:59:53 16/09/2026 |
| 91 | Gate |
DOT/USDT | $0.9456 | $2,234,380 | 05:59:24 16/09/2026 |
| 92 |  UZX |
DOT/USDT | $0.9444 | $2,232,955 | 05:57:08 16/09/2026 |
| 93 | Bybit |
DOT/USDT | $0.9453 | $2,220,382 | 05:57:12 16/09/2026 |
| 94 | LBank |
DOT/USDT | $0.9443 | $2,210,234 | 05:57:12 16/09/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9443 | $2,201,039 | 06:00:11 16/09/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9443 | $2,200,290 | 06:00:11 16/09/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9453 | $2,137,265 | 05:54:09 16/09/2026 |
| 98 |  EasiCoin |
DOT/USDT | $0.9447 | $2,127,312 | 06:00:16 16/09/2026 |
| 99 |  Phemex |
DOT/USDT | $0.9443 | $2,109,994 | 05:57:16 16/09/2026 |
| 100 |  CoinMy |
DOT/USDT | $0.9443 | $1,961,161 | 06:00:07 16/09/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.9443 | $1,820,576 | 05:57:10 16/09/2026 |
| 102 |  P2B |
DOT/USDT | $0.9433 | $1,789,175 | 05:51:10 16/09/2026 |
| 103 | Hibt |
DOT/USDT | $0.9463 | $1,712,279 | 05:54:09 16/09/2026 |
| 104 | CoinP |
DOT/USDT | $0.9453 | $1,642,579 | 06:00:23 16/09/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.9453 | $1,565,191 | 06:00:10 16/09/2026 |
| 106 | Phemex |
DOT/USDT | $0.9453 | $1,557,850 | 05:57:10 16/09/2026 |
| 107 |  BTSE |
DOT/USDT | $0.9463 | $1,470,116 | 05:54:18 16/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $0.9448 | $1,466,719 | 06:00:19 16/09/2026 |
| 109 |  ASTX |
DOT/USDT | $0.9444 | $1,450,330 | 06:00:18 16/09/2026 |
| 110 |  BASEKX |
DOT/USDT | $0.9445 | $1,439,725 | 06:00:15 16/09/2026 |
| 111 |  B2Z Exchange |
DOT/USD | $0.9446 | $1,430,286 | 06:03:15 16/09/2026 |
| 112 |  BITmarkets |
DOT/USDT | $0.9433 | $1,426,002 | 06:00:15 16/09/2026 |
| 113 | YEX |
DOT/USD | $0.9440 | $1,415,366 | 06:00:16 16/09/2026 |
| 114 | YEX |
DOT/USDT | $0.9443 | $1,398,737 | 06:00:11 16/09/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.9443 | $1,334,386 | 05:57:17 16/09/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9443 | $1,323,798 | 06:00:09 16/09/2026 |
| 117 |  ZKE |
DOT/USDT | $0.9443 | $1,320,174 | 06:00:12 16/09/2026 |
| 118 | WhiteBIT |
DOT/USDC | $0.9441 | $1,312,348 | 05:57:08 16/09/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9443 | $1,308,345 | 05:57:12 16/09/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.9441 | $1,287,336 | 06:00:15 16/09/2026 |
| 121 | FameEX |
DOT/USDT | $0.9453 | $1,274,123 | 05:57:09 16/09/2026 |
| 122 | BloFin |
DOT/USDT | $0.9434 | $1,253,604 | 05:42:16 16/09/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.9420 | $1,181,931 | 06:03:16 16/09/2026 |
| 124 |  CoinEx |
DOT/USDT | $0.9437 | $1,163,797 | 05:57:15 16/09/2026 |
| 125 |  SunX |
DOT/USDT | $1.07 | $1,149,933 | 06:03:16 16/09/2026 |
| 126 | Bitget |
DOT/USDT | $0.9456 | $1,148,020 | 05:58:40 16/09/2026 |
| 127 | Hotcoin |
DOT/USDT | $0.9453 | $1,083,732 | 05:57:10 16/09/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.9453 | $1,035,042 | 06:00:17 16/09/2026 |
| 129 |  Kraken |
DOT/USD | $0.9455 | $1,025,668 | 05:59:23 16/09/2026 |
| 130 |  Pionex |
DOT/USDT | $0.9443 | $1,010,751 | 05:57:16 16/09/2026 |
| 131 | WhiteBIT |
DOT/EUR | $0.9456 | $917,410 | 05:57:08 16/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9459 | $883,557 | 06:03:50 16/09/2026 |
| 133 | Bybit |
DOT/USD | $0.9441 | $867,234 | 05:57:16 16/09/2026 |
| 134 |  Bitvavo |
DOT/EUR | $0.9471 | $843,002 | 05:57:08 16/09/2026 |
| 135 | Binance |
DOT/USDC | $0.9450 | $842,252 | 05:56:42 16/09/2026 |
| 136 |  Bit2Me |
DOT/EUR | $0.9454 | $824,481 | 06:00:08 16/09/2026 |
| 137 | Kraken |
DOT/EUR | $0.9455 | $816,585 | 05:59:54 16/09/2026 |
| 138 |  Upbit |
DOT/KRW | $0.9419 | $783,791 | 05:56:53 16/09/2026 |
| 139 |  BitKan |
DOT/USDT | $0.9463 | $750,697 | 06:00:12 16/09/2026 |
| 140 |  BitTap |
DOT/USDT | $0.9443 | $740,160 | 06:00:16 16/09/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9433 | $731,106 | 05:45:10 16/09/2026 |
| 142 | idax exchange |
DOT/USDC | $0.9439 | $715,262 | 06:00:11 16/09/2026 |
| 143 | WHXEX |
DOT/USDC | $0.9439 | $715,262 | 06:00:11 16/09/2026 |
| 144 | Bitcastle |
DOT/USDT | $0.9443 | $639,535 | 06:00:17 16/09/2026 |
| 145 |  OneBullEx |
DOT/USDT | $0.9643 | $636,967 | 06:00:08 16/09/2026 |
| 146 |  Bitstamp by Robinhood |
DOT/USD | $0.9440 | $634,988 | 05:59:53 16/09/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.9443 | $628,185 | 06:00:11 16/09/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $0.9448 | $608,151 | 06:00:10 16/09/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.9459 | $598,562 | 05:57:08 16/09/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $0.9443 | $594,564 | 06:00:11 16/09/2026 |
| 151 |  KoinBX |
DOT/INR | $0.9766 | $581,437 | 06:00:14 16/09/2026 |
| 152 | ASTX |
DOT/USDT | $0.9463 | $563,904 | 06:00:09 16/09/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.9449 | $556,364 | 06:03:17 16/09/2026 |
| 154 | OKX |
DOT/EUR | $0.9462 | $556,193 | 05:59:23 16/09/2026 |
| 155 | Phemex |
DOT/USDC | $0.9440 | $553,109 | 05:57:10 16/09/2026 |
| 156 |  Bithumb |
DOT/KRW | $0.9434 | $549,290 | 05:59:54 16/09/2026 |
| 157 |  EVEDEX |
DOT/USD | $0.9455 | $516,244 | 06:03:15 16/09/2026 |
| 158 |  Tebbit |
DOT/USDT | $0.9443 | $502,983 | 06:00:08 16/09/2026 |
| 159 | Bitbase |
DOT/USDT | $0.9463 | $502,932 | 05:54:07 16/09/2026 |
| 160 |  Lighter |
DOT/USDC | $0.9450 | $502,120 | 06:00:15 16/09/2026 |
| 161 | MGBX |
DOT/USDT | $0.9443 | $452,568 | 05:57:08 16/09/2026 |
| 162 |  PointPay |
DOT/USDT | $0.9461 | $443,021 | 05:54:11 16/09/2026 |
| 163 | ZKE |
DOT/USDC | $0.9439 | $429,157 | 06:00:12 16/09/2026 |
| 164 | Bitbaby |
DOT/USDT | $0.9443 | $415,878 | 05:57:10 16/09/2026 |
| 165 | OKX |
DOT/USDC | $0.9443 | $415,096 | 05:59:23 16/09/2026 |
| 166 |  Crypto.com Exchange |
DOT/USD | $0.9447 | $414,768 | 05:54:07 16/09/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.9464 | $404,834 | 06:00:07 16/09/2026 |
| 168 | Bitunix |
DOT/USD | $0.9460 | $385,996 | 05:54:16 16/09/2026 |
| 169 | CoinEx |
DOT/USDT | $0.9459 | $385,796 | 05:59:53 16/09/2026 |
| 170 | BYDFi |
DOT/USDT | $0.9453 | $374,228 | 05:54:11 16/09/2026 |
| 171 |  Coinstore |
DOT/USDT | $0.9459 | $370,739 | 06:00:10 16/09/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.9453 | $363,425 | 06:00:09 16/09/2026 |
| 173 |  Grvt |
DOT/USDT | $0.9916 | $360,048 | 20:15:25 15/09/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.9423 | $351,885 | 05:57:17 16/09/2026 |
| 175 | Crypto.com Exchange |
DOT/USDT | $0.9446 | $340,506 | 05:54:07 16/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9433 | $331,433 | 06:00:08 16/09/2026 |
| 177 |  LeveX |
DOT/USDT | $0.9446 | $327,235 | 06:00:15 16/09/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9453 | $320,597 | 06:00:14 16/09/2026 |
| 179 | KoinBX |
DOT/BTC | $0.9440 | $319,781 | 06:00:14 16/09/2026 |
| 180 |  Extended |
DOT/USD | $0.9804 | $318,015 | 06:03:16 16/09/2026 |
| 181 | Bitunix |
DOT/USDT | $0.9453 | $300,447 | 05:54:08 16/09/2026 |
| 182 |  Venus |
DOT/vDOT | $0.9450 | $292,263 | 06:00:07 16/09/2026 |
| 183 | Pionex |
DOT/USDT | $0.9454 | $288,226 | 05:57:12 16/09/2026 |
| 184 |  EdgeX |
DOT/USDC | $0.9450 | $277,486 | 06:03:16 16/09/2026 |
| 185 |  Bitfinex |
DOT/USD | $0.9466 | $276,665 | 05:59:24 16/09/2026 |
| 186 | BitTap |
DOT/USDT | $0.9474 | $269,772 | 05:57:16 16/09/2026 |
| 187 |  Niza.io |
DOT/USD | $0.9455 | $265,443 | 06:00:12 16/09/2026 |
| 188 | KCEX |
DOT/USDT | $0.9463 | $261,674 | 05:57:10 16/09/2026 |
| 189 |  Picol |
DOT/USDT | $0.9453 | $254,310 | 06:00:10 16/09/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.9443 | $239,297 | 06:00:11 16/09/2026 |
| 191 | Binance |
DOT/TRY | $0.9477 | $217,358 | 05:56:42 16/09/2026 |
| 192 | Niza.io |
DOT/EUR | $0.9454 | $210,489 | 06:00:12 16/09/2026 |
| 193 | Coinbase Exchange |
DOT/EUR | $0.9468 | $205,703 | 05:56:29 16/09/2026 |
| 194 | BITmarkets |
DOT/USD | $0.9460 | $189,942 | 06:00:08 16/09/2026 |
| 195 | Bitrue |
DOT/XRP | $0.9449 | $188,703 | 05:57:12 16/09/2026 |
| 196 | B2Z Exchange |
DOT/USD | $0.9450 | $183,638 | 06:03:07 16/09/2026 |
| 197 | KTX |
DOT/USDT | $0.9463 | $177,011 | 06:00:08 16/09/2026 |
| 198 |  Backpack Exchange |
DOT/USDC | $0.9457 | $176,887 | 05:57:16 16/09/2026 |
| 199 |  TxFlow |
DOT/USDC | $0.9440 | $175,711 | 05:51:42 16/09/2026 |
| 200 | Bitrue |
DOT/USDT | $0.9448 | $175,636 | 05:57:12 16/09/2026 |
| 201 | Bitrue |
DOT/SOL | $0.9448 | $170,639 | 05:57:12 16/09/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $0.9444 | $168,914 | 06:00:15 16/09/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.9254 | $168,818 | 06:00:09 16/09/2026 |
| 204 | Kraken |
DOT/USDT | $0.9435 | $150,807 | 05:59:23 16/09/2026 |
| 205 | Binance |
DOT/BTC | $0.9440 | $149,120 | 05:56:42 16/09/2026 |
| 206 | Binance |
DOT/EUR | $0.9452 | $145,710 | 05:56:42 16/09/2026 |
| 207 |  Binance TR |
DOT/TRY | $0.9476 | $142,653 | 05:57:13 16/09/2026 |
| 208 | XBO.com |
DOT/USD | $0.9444 | $135,063 | 06:00:07 16/09/2026 |
| 209 | HTX |
DOT/USDT | $0.9434 | $124,961 | 05:48:20 16/09/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8564 | $120,757 | 06:00:07 16/09/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.9440 | $119,857 | 05:57:10 16/09/2026 |
| 212 |  Coincall |
DOT/USD | $0.9455 | $118,293 | 06:03:15 16/09/2026 |
| 213 | BingX |
DOT/USDT | $0.9443 | $111,946 | 05:57:08 16/09/2026 |
| 214 | Bit2Me |
DOT/USDC | $0.9400 | $109,214 | 06:00:08 16/09/2026 |
| 215 |  Aster |
DOT/USDT | $0.9453 | $108,903 | 05:57:15 16/09/2026 |
| 216 | MEXC |
DOT/USDC | $0.9430 | $106,007 | 05:57:16 16/09/2026 |
| 217 | Kraken |
DOT/USDC | $0.9400 | $105,068 | 05:59:54 16/09/2026 |
| 218 |  Koinpark |
DOT/INR | $0.9969 | $104,125 | 05:54:18 16/09/2026 |
| 219 | KuCoin |
DOT/USDC | $0.9420 | $103,924 | 05:59:24 16/09/2026 |
| 220 | Cofinex |
DOT/USDC | $0.9439 | $101,631 | 06:00:15 16/09/2026 |
| 221 | Coinbase Exchange |
DOT/GBP | $0.9449 | $101,103 | 05:56:29 16/09/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.9443 | $95,463.80 | 05:57:12 16/09/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $0.9466 | $92,917.60 | 03:42:18 16/09/2026 |
| 224 | BVOX |
DOT/USDT | $0.9438 | $92,089.38 | 05:54:07 16/09/2026 |
| 225 |  Variational |
DOT/USDC | $0.9454 | $91,265.22 | 06:03:16 16/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $0.9448 | $89,233.03 | 05:57:08 16/09/2026 |
| 227 |  Bullbit |
DOT/USDC | $0.9458 | $89,099.52 | 06:03:16 16/09/2026 |
| 228 | CoinTR |
DOT/TRY | $0.9456 | $84,116.75 | 06:00:08 16/09/2026 |
| 229 | MEXC |
DOT/USD1 | $0.9451 | $83,138.18 | 05:57:16 16/09/2026 |
| 230 | LBank |
DOT/USDC | $0.9460 | $82,195.79 | 05:57:12 16/09/2026 |
| 231 | Bitfinex |
DOT/USDT | $0.9412 | $81,146.63 | 05:59:53 16/09/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $0.9463 | $69,106.91 | 06:00:12 16/09/2026 |
| 233 | Bybit |
DOT/USDC | $0.9436 | $68,029.35 | 05:57:12 16/09/2026 |
| 234 |  Tothemoon |
DOT/EUR | $0.9474 | $67,469.15 | 06:00:13 16/09/2026 |
| 235 | XT.COM |
DOT/USDC | $0.9450 | $67,366.56 | 05:57:09 16/09/2026 |
| 236 | Binance |
DOT/FDUSD | $0.9451 | $66,933.91 | 05:56:42 16/09/2026 |
| 237 |  Revolut X |
DOT/USD | $0.9452 | $64,647.89 | 06:00:11 16/09/2026 |
| 238 | OKX |
DOT/USD | $0.9447 | $63,222.17 | 05:59:23 16/09/2026 |
| 239 | Cofinex |
DOT/USDT | $0.9459 | $60,304.83 | 06:00:10 16/09/2026 |
| 240 | Tothemoon |
DOT/USD | $0.9457 | $59,180.86 | 06:00:13 16/09/2026 |
| 241 | MEXC |
DOT/USDC | $0.9439 | $58,856.22 | 05:51:12 16/09/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $0.9474 | $58,598.17 | 05:59:23 16/09/2026 |
| 243 | Bitstamp by Robinhood |
DOT/EUR | $0.9417 | $56,382.74 | 05:59:23 16/09/2026 |
| 244 | MEXC |
DOT/USD1 | $0.9456 | $54,413.88 | 05:51:12 16/09/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.9453 | $53,767.29 | 06:00:10 16/09/2026 |
| 246 | WEEX |
DOT/USDC | $0.9450 | $50,517.52 | 05:57:13 16/09/2026 |
| 247 |  AlphaX |
DOT/USDT | $0.9453 | $49,555.73 | 06:00:16 16/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9469 | $47,402.64 | 05:59:50 16/09/2026 |
| 249 |  Foxbit |
DOT/BRL | $0.9516 | $45,097.48 | 06:00:09 16/09/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $0.9444 | $41,923.21 | 05:56:29 16/09/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8540 | $39,578.10 | 05:57:10 16/09/2026 |
| 252 | Niza.io |
DOT/USDT | $0.9434 | $38,930.84 | 06:00:12 16/09/2026 |
| 253 |  CoinDCX |
DOT/INR | $0.9872 | $37,473.04 | 05:57:11 16/09/2026 |
| 254 | Coinbase Exchange |
DOT/USDT | $0.9454 | $36,622.44 | 05:56:29 16/09/2026 |
| 255 |  LATOKEN |
DOT/USDT | $0.9823 | $36,604.23 | 05:57:07 16/09/2026 |
| 256 |  PrimeXBT |
DOT/USDT | $0.9454 | $35,931.79 | 06:03:16 16/09/2026 |
| 257 |  Bitbank |
DOT/JPY | $0.9456 | $35,288.36 | 05:57:07 16/09/2026 |
| 258 |  Bybit EU |
DOT/USDC | $0.9440 | $34,280.43 | 05:57:10 16/09/2026 |
| 259 |  Paribu |
DOT/TRY | $0.9458 | $34,267.70 | 06:02:23 16/09/2026 |
| 260 | Bitrue |
DOT/USDC | $0.9454 | $33,989.15 | 05:57:12 16/09/2026 |
| 261 | BITmarkets |
DOT/USDT | $0.9443 | $29,952.57 | 06:00:08 16/09/2026 |
| 262 | BTSE |
DOT/USDT | $0.9454 | $29,735.20 | 05:48:07 16/09/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.9440 | $29,100.74 | 06:00:13 16/09/2026 |
| 264 | Gate |
DOT/USDC | $0.9430 | $28,969.77 | 05:59:24 16/09/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $0.9446 | $28,787.25 | 06:03:07 16/09/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.9468 | $28,283.36 | 06:00:13 16/09/2026 |
| 267 | Revolut X |
DOT/EUR | $0.9451 | $27,927.02 | 06:00:11 16/09/2026 |
| 268 | LeveX |
DOT/USDT | $0.9443 | $27,362.00 | 06:00:07 16/09/2026 |
| 269 | BtcTurk | Kripto |
DOT/USDT | $0.9414 | $27,071.08 | 05:59:23 16/09/2026 |
| 270 |  Blynex |
DOT/USDT | $0.9443 | $26,817.89 | 05:57:07 16/09/2026 |
| 271 | Koinpark |
DOT/USDT | $0.9454 | $26,200.59 | 05:54:18 16/09/2026 |
| 272 | BVOX |
DOT/USDC | $1.11 | $24,823.89 | 08:18:07 10/09/2026 |
| 273 | Revolut X |
DOT/GBP | $0.9453 | $24,747.82 | 06:00:11 16/09/2026 |
| 274 |  Bitkub |
DOT/THB | $0.9436 | $23,438.29 | 05:57:11 16/09/2026 |
| 275 |  Deribit |
DOT/USDC | $0.9399 | $23,058.89 | 05:28:03 16/09/2026 |
| 276 | LeveX |
DOT/USD | $0.9429 | $21,938.65 | 06:00:15 16/09/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.9393 | $21,774.48 | 06:00:07 16/09/2026 |
| 278 |  Gemini |
DOT/USD | $0.9448 | $21,071.37 | 05:59:54 16/09/2026 |
| 279 |  BTCBOX |
DOT/JPY | $0.9412 | $20,563.18 | 06:00:07 16/09/2026 |
| 280 |  Emirex |
DOT/USDC | $0.9459 | $20,131.66 | 06:00:14 16/09/2026 |
| 281 | Kraken |
DOT/GBP | $0.9463 | $18,678.81 | 05:59:23 16/09/2026 |
| 282 | SunX |
DOT/USDT | $0.9445 | $18,144.37 | 06:00:18 16/09/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.9453 | $16,394.96 | 06:03:17 16/09/2026 |
| 284 |  Orderly |
DOT/USDC | $0.9420 | $15,343.20 | 06:03:16 16/09/2026 |
| 285 |  MemeMax |
DOT/USDC | $0.9460 | $15,341.79 | 06:03:16 16/09/2026 |
| 286 | idax exchange |
DOT/BTC | $0.9375 | $14,278.10 | 06:00:11 16/09/2026 |
| 287 | WHXEX |
DOT/BTC | $0.9375 | $14,278.10 | 06:00:11 16/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9469 | $14,259.99 | 05:59:50 16/09/2026 |
| 289 | BingX |
DOT/USDC | $0.9430 | $14,127.82 | 05:57:08 16/09/2026 |
| 290 | Kraken |
DOT/XBT | $0.9460 | $13,968.39 | 05:59:23 16/09/2026 |
| 291 | KuCoin |
DOT/BTC | $0.9455 | $13,916.17 | 05:59:24 16/09/2026 |
| 292 |  Indodax |
DOT/IDR | $0.9510 | $13,630.45 | 06:02:24 16/09/2026 |
| 293 |  Binance TH |
DOT/USDT | $0.9453 | $12,845.19 | 05:57:08 16/09/2026 |
| 294 | BYDFi |
DOT/USDC | $0.9468 | $12,775.08 | 05:54:11 16/09/2026 |
| 295 |  FMFW.io |
DOT/USD | $0.9487 | $12,527.54 | 06:00:10 16/09/2026 |
| 296 |  Mandala Exchange |
DOT/USDT | $0.9480 | $12,518.67 | 06:00:08 16/09/2026 |
| 297 |  Gleec BTC |
DOT/USDT | $0.9480 | $12,518.67 | 06:00:07 16/09/2026 |
| 298 |  Changelly |
DOT/USDT | $0.9479 | $12,518.28 | 06:00:11 16/09/2026 |
| 299 | LeveX |
DOT/USDC | $0.9449 | $12,249.64 | 06:00:07 16/09/2026 |
| 300 |  BiFinance |
DOT/USDT | $0.9442 | $11,876.72 | 05:57:07 16/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 16/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,973,497 với tỷ giá $0.9454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.