Polkadot DOT
Xếp hạng #36
19:34:00 08/04/2026
Giá Polkadot (DOT)
$1.30 6.29%
0.00001818 BTC
35,147 VND
Thấp: $1.21
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.31 | $128,803,550 | 18:54:16 08/04/2026 |
| 2 |  MEXC |
DOT/USDT | $1.31 | $123,398,093 | 18:54:16 08/04/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.31 | $100,514,424 | 19:00:09 08/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.31 | $96,400,756 | 18:57:15 08/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.31 | $82,363,850 | 18:57:15 08/04/2026 |
| 6 |  Ju.com |
DOT/USDT | $1.30 | $81,605,582 | 19:00:15 08/04/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,220,305 | 18:57:15 08/04/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.30 | $77,934,215 | 19:00:15 08/04/2026 |
| 9 |  BTSE |
DOT/USDT | $1.31 | $77,853,563 | 18:57:15 08/04/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.30 | $75,846,402 | 19:00:15 08/04/2026 |
| 11 |  KTX |
DOT/USDT | $1.31 | $74,824,149 | 18:57:15 08/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.31 | $73,754,461 | 19:00:16 08/04/2026 |
| 13 |  Hibt |
DOT/USDT | $1.31 | $73,316,953 | 18:54:25 08/04/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.31 | $71,172,873 | 18:56:54 08/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.31 | $60,729,585 | 18:57:16 08/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $55,311,112 | 19:00:15 08/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.31 | $54,990,594 | 18:54:16 08/04/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.30 | $45,958,914 | 19:00:16 08/04/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.30 | $45,958,813 | 19:00:16 08/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.31 | $42,670,938 | 18:57:15 08/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.31 | $39,205,951 | 18:57:17 08/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.31 | $38,901,983 | 18:57:17 08/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.31 | $29,814,283 | 18:57:17 08/04/2026 |
| 24 |  Echobit |
DOT/USDT | $1.31 | $27,025,528 | 18:57:16 08/04/2026 |
| 25 |  LBank |
DOT/USDT | $1.31 | $25,490,364 | 18:57:16 08/04/2026 |
| 26 |  BTCC |
DOT/USDT | $1.31 | $24,568,533 | 18:57:16 08/04/2026 |
| 27 |  Toobit |
DOT/USDT | $1.31 | $24,274,352 | 18:57:17 08/04/2026 |
| 28 |  BitMart |
DOT/USDT | $1.31 | $20,257,085 | 18:57:15 08/04/2026 |
| 29 |  Websea |
DOT/USDT | $1.31 | $19,991,504 | 18:57:15 08/04/2026 |
| 30 |  CrypFine |
DOT/USDT | $1.31 | $17,617,746 | 19:00:17 08/04/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.30 | $16,760,379 | 19:00:16 08/04/2026 |
| 32 |  Zoomex |
DOT/USDT | $1.31 | $16,491,016 | 18:57:15 08/04/2026 |
| 33 |  YEX |
DOT/USDT | $1.31 | $16,203,883 | 18:57:16 08/04/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.31 | $15,376,650 | 18:54:15 08/04/2026 |
| 35 | CoinW |
DOT/USDT | $1.31 | $14,528,247 | 18:57:18 08/04/2026 |
| 36 |  SunX |
DOT/USDT | $1.31 | $14,158,913 | 18:57:08 08/04/2026 |
| 37 |  Ulink |
DOT/USDT | $1.31 | $13,900,984 | 19:00:12 08/04/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $1.30 | $13,601,336 | 18:57:15 08/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.31 | $12,290,359 | 18:54:15 08/04/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.31 | $12,264,544 | 19:00:15 08/04/2026 |
| 41 |  BitradeX |
DOT/USDT | $1.31 | $12,104,463 | 18:54:15 08/04/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.31 | $11,969,778 | 18:57:16 08/04/2026 |
| 43 |  AstralX |
DOT/USDT | $1.31 | $11,627,857 | 18:57:11 08/04/2026 |
| 44 |  Ourbit |
DOT/USDT | $1.31 | $11,019,202 | 18:54:15 08/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.31 | $11,006,118 | 18:57:20 08/04/2026 |
| 46 |  AscendEX |
DOT/USDT | $1.31 | $10,965,217 | 18:54:15 08/04/2026 |
| 47 | Binance |
DOT/USDT | $1.31 | $10,299,755 | 18:56:56 08/04/2026 |
| 48 |  CEEX exchange |
DOT/USDT | $1.30 | $10,104,524 | 19:00:09 08/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.31 | $10,043,495 | 18:57:08 08/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.31 | $9,532,831 | 18:57:27 08/04/2026 |
| 51 |  EagleX |
DOT/USDT | $1.31 | $9,109,088 | 18:57:15 08/04/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.31 | $8,929,614 | 18:54:16 08/04/2026 |
| 53 | KTX |
DOT/USDT | $1.31 | $7,870,304 | 19:00:09 08/04/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.31 | $7,817,523 | 18:57:15 08/04/2026 |
| 55 |  CoinP |
DOT/USDT | $1.31 | $7,713,080 | 19:00:18 08/04/2026 |
| 56 |  Bitbaby |
DOT/USDT | $1.31 | $7,204,499 | 18:57:16 08/04/2026 |
| 57 |  Millionero |
DOT/USDT | $1.31 | $6,811,679 | 18:57:15 08/04/2026 |
| 58 |  EasiCoin |
DOT/USDT | $1.30 | $6,682,872 | 19:00:16 08/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.30 | $6,380,919 | 18:57:15 08/04/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.31 | $6,248,593 | 19:00:09 08/04/2026 |
| 61 | Hibt |
DOT/USDT | $1.31 | $5,917,063 | 18:54:13 08/04/2026 |
| 62 | KuCoin |
DOT/USDT | $1.31 | $5,828,837 | 18:54:19 08/04/2026 |
| 63 |  Gate |
DOT/USDT | $1.31 | $5,810,198 | 18:54:19 08/04/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,969 | 19:00:15 08/04/2026 |
| 65 |  OneEx |
DOT/USDT | $1.31 | $5,663,499 | 19:00:13 08/04/2026 |
| 66 |  KCEX |
DOT/USDT | $1.31 | $5,277,696 | 18:57:15 08/04/2026 |
| 67 | LBank |
DOT/USDT | $1.31 | $5,171,354 | 18:57:11 08/04/2026 |
| 68 | BTCC |
DOT/USDT | $1.31 | $5,137,369 | 18:54:09 08/04/2026 |
| 69 |  Bibox |
5DOT/USD | $1.31 | $5,099,098 | 18:57:13 08/04/2026 |
| 70 |  4E |
DOT/USDT | $1.31 | $5,097,154 | 19:00:13 08/04/2026 |
| 71 | OneEx |
DOT/USDT | $1.31 | $5,049,140 | 18:57:16 08/04/2026 |
| 72 | FameEX |
DOT/USDT | $1.31 | $4,641,260 | 18:57:13 08/04/2026 |
| 73 | AstralX |
DOT/USDT | $1.30 | $4,479,993 | 19:00:15 08/04/2026 |
| 74 |  P2B |
DOT/USDT | $1.31 | $4,168,618 | 18:57:12 08/04/2026 |
| 75 | Hotcoin |
DOT/USDT | $1.30 | $3,975,312 | 18:48:11 08/04/2026 |
| 76 | Bybit |
DOT/USDT | $1.31 | $3,740,408 | 18:54:08 08/04/2026 |
| 77 |  HTX |
DOT/USDT | $1.31 | $3,588,472 | 18:57:22 08/04/2026 |
| 78 |  VOOX Exchange |
DOT/USDT | $1.31 | $3,470,611 | 18:57:18 08/04/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,310,021 | 19:00:08 08/04/2026 |
| 80 | MEXC |
DOT/USDT | $1.31 | $3,293,122 | 18:54:11 08/04/2026 |
| 81 | BitMart |
DOT/USDT | $1.31 | $3,168,186 | 18:57:12 08/04/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $1.31 | $3,044,715 | 19:00:18 08/04/2026 |
| 83 |  OKX |
DOT/USDT | $1.31 | $3,020,259 | 18:56:55 08/04/2026 |
| 84 |  BYDFi |
DOT/USDT | $1.31 | $3,019,560 | 19:00:16 08/04/2026 |
| 85 |  Gems Trade |
DOT/USDT | $1.31 | $3,018,615 | 19:00:13 08/04/2026 |
| 86 | YUBIT |
DOT/USDT | $1.31 | $2,995,963 | 18:57:13 08/04/2026 |
| 87 | EagleX |
DOT/USDT | $1.30 | $2,898,218 | 19:00:10 08/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.30 | $2,873,008 | 19:00:11 08/04/2026 |
| 89 | BitradeX |
DOT/USDT | $1.31 | $2,846,147 | 18:54:10 08/04/2026 |
| 90 |  Hyperliquid |
DOT/USD | $1.31 | $2,832,255 | 18:57:26 08/04/2026 |
| 91 |  XXKK |
DOT/USDT | $1.31 | $2,722,265 | 18:54:09 08/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.31 | $2,574,161 | 19:00:07 08/04/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.32 | $2,553,134 | 19:00:16 08/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.31 | $2,541,835 | 18:57:12 08/04/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.31 | $2,514,388 | 18:59:53 08/04/2026 |
| 96 | WHXEX |
DOT/USDT | $1.31 | $2,495,676 | 18:57:08 08/04/2026 |
| 97 | idax exchange |
DOT/USDT | $1.31 | $2,495,490 | 18:57:15 08/04/2026 |
| 98 |  UZX |
DOT/USDT | $1.31 | $2,449,319 | 18:57:13 08/04/2026 |
| 99 | DigiFinex |
DOT/USDT | $1.31 | $2,429,071 | 19:00:07 08/04/2026 |
| 100 |  MGBX |
DOT/USDT | $1.30 | $2,276,563 | 19:00:16 08/04/2026 |
| 101 |  Upbit |
DOT/KRW | $1.31 | $2,238,617 | 18:56:24 08/04/2026 |
| 102 | Millionero |
DOT/USDT | $1.31 | $2,139,793 | 19:00:14 08/04/2026 |
| 103 | CoinP |
DOT/USDT | $1.31 | $2,135,769 | 18:57:15 08/04/2026 |
| 104 | BlockFin |
DOT/USDT | $1.30 | $2,110,999 | 19:00:15 08/04/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.31 | $2,060,155 | 18:57:13 08/04/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.31 | $2,052,666 | 18:56:29 08/04/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.31 | $2,039,639 | 19:00:08 08/04/2026 |
| 108 |  ASTX |
DOT/USDT | $1.31 | $2,033,408 | 19:00:11 08/04/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.31 | $2,030,023 | 19:00:10 08/04/2026 |
| 110 | Tapbit |
DOT/USDT | $1.31 | $1,937,051 | 18:57:07 08/04/2026 |
| 111 | NovaEx |
DOT/USDT | $1.31 | $1,787,127 | 19:00:07 08/04/2026 |
| 112 | HTX |
DOT/USDT | $1.31 | $1,769,661 | 18:59:54 08/04/2026 |
| 113 |  Pionex |
DOT/USDT | $1.31 | $1,727,302 | 18:57:15 08/04/2026 |
| 114 | Bitget |
DOT/USDT | $1.31 | $1,705,281 | 18:54:11 08/04/2026 |
| 115 | OneBullEx |
DOT/USDT | $1.30 | $1,676,417 | 19:00:17 08/04/2026 |
| 116 |  BloFin |
DOT/USDT | $1.31 | $1,670,115 | 18:54:16 08/04/2026 |
| 117 | CrypFine |
DOT/USDT | $1.31 | $1,582,017 | 18:57:13 08/04/2026 |
| 118 | NovaEx |
DOT/USD | $1.31 | $1,549,558 | 18:57:16 08/04/2026 |
| 119 | BloFin |
DOT/USDT | $1.31 | $1,544,943 | 18:54:08 08/04/2026 |
| 120 | Ourbit |
DOT/USDT | $1.31 | $1,534,022 | 18:57:08 08/04/2026 |
| 121 | YEX |
DOT/USDT | $1.31 | $1,505,767 | 19:00:09 08/04/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.31 | $1,498,890 | 19:00:14 08/04/2026 |
| 123 |  ZKE |
DOT/USDT | $1.31 | $1,496,341 | 19:00:10 08/04/2026 |
| 124 | YEX |
DOT/USD | $1.31 | $1,473,292 | 18:57:16 08/04/2026 |
| 125 | Binance |
DOT/USDC | $1.31 | $1,461,991 | 18:56:56 08/04/2026 |
| 126 |  AlphaX |
DOT/USDT | $1.31 | $1,452,739 | 18:57:15 08/04/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.31 | $1,445,348 | 19:03:15 08/04/2026 |
| 128 |  Azbit |
DOT/USDT | $1.31 | $1,439,857 | 18:57:08 08/04/2026 |
| 129 | MGBX |
DOT/USDT | $1.31 | $1,382,413 | 19:00:14 08/04/2026 |
| 130 | WHXEX |
DOT/USDC | $1.31 | $1,364,615 | 18:57:08 08/04/2026 |
| 131 |  Phemex |
DOT/USDT | $1.31 | $1,361,668 | 18:57:13 08/04/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.30 | $1,356,820 | 19:00:19 08/04/2026 |
| 133 | idax exchange |
DOT/USDC | $1.31 | $1,355,175 | 19:00:14 08/04/2026 |
| 134 | Ju.com |
DOT/USDT | $1.31 | $1,305,724 | 19:00:07 08/04/2026 |
| 135 |  BitTap |
DOT/USDT | $1.31 | $1,253,414 | 19:00:22 08/04/2026 |
| 136 |  Grvt |
DOT/USDT | $1.31 | $1,105,118 | 18:57:17 08/04/2026 |
| 137 |  BigONE |
DOT/USDT | $1.31 | $1,075,156 | 18:54:08 08/04/2026 |
| 138 | 4E |
DOT/USDT | $1.31 | $1,065,603 | 19:00:15 08/04/2026 |
| 139 |  BingX |
DOT/USDT | $1.31 | $1,010,346 | 18:57:11 08/04/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.31 | $1,006,078 | 18:57:07 08/04/2026 |
| 141 | Toobit |
DOT/USDT | $1.31 | $958,481 | 18:57:07 08/04/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.31 | $922,289 | 18:57:11 08/04/2026 |
| 143 |  BitKan |
DOT/USDT | $1.31 | $875,034 | 19:00:09 08/04/2026 |
| 144 |  Bithumb |
DOT/KRW | $1.32 | $864,929 | 18:59:54 08/04/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $844,050 | 19:00:11 08/04/2026 |
| 146 |  LeveX |
DOT/USDT | $1.31 | $832,167 | 19:00:15 08/04/2026 |
| 147 | B2Z Exchange |
DOT/USD | $1.31 | $831,274 | 19:00:11 08/04/2026 |
| 148 | BITmarkets |
DOT/USD | $1.31 | $831,184 | 19:00:12 08/04/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.31 | $822,373 | 18:59:53 08/04/2026 |
| 150 |  Qmall Exchange |
DOT/USDT | $1.31 | $820,998 | 18:57:09 08/04/2026 |
| 151 |  Venus |
DOT/vDOT | $1.31 | $813,977 | 18:57:12 08/04/2026 |
| 152 | ZKE |
DOT/USDC | $1.31 | $813,213 | 19:00:10 08/04/2026 |
| 153 | Phemex |
DOT/USDC | $1.31 | $806,716 | 18:57:13 08/04/2026 |
| 154 |  Kraken |
DOT/USD | $1.31 | $784,642 | 18:59:25 08/04/2026 |
| 155 |  GroveX |
DOT/USDT | $1.31 | $767,270 | 18:57:13 08/04/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.30 | $765,989 | 18:57:17 08/04/2026 |
| 157 |  PointPay |
DOT/USDT | $1.31 | $747,806 | 18:57:08 08/04/2026 |
| 158 | Bitunix |
DOT/USDT | $1.31 | $735,191 | 18:54:12 08/04/2026 |
| 159 | Bybit |
DOT/USD | $1.31 | $716,284 | 18:54:16 08/04/2026 |
| 160 | Gate |
DOT/USDT | $1.31 | $710,584 | 18:56:55 08/04/2026 |
| 161 | AscendEX |
DOT/USDT | $1.30 | $691,014 | 18:54:12 08/04/2026 |
| 162 | CZR Exchange |
DOT/USDT | $1.31 | $674,564 | 19:00:07 08/04/2026 |
| 163 | WhiteBIT |
DOT/USDC | $1.31 | $674,195 | 18:57:07 08/04/2026 |
| 164 |  SunX |
DOT/USDT | $1.31 | $660,951 | 19:00:17 08/04/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.31 | $594,728 | 19:00:12 08/04/2026 |
| 166 |  EXMO |
DOT/USDT | $1.31 | $569,942 | 18:54:08 08/04/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.30 | $567,739 | 19:00:10 08/04/2026 |
| 168 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $559,108 | 18:59:23 08/04/2026 |
| 169 |  Extended |
DOT/USD | $1.31 | $558,340 | 19:00:16 08/04/2026 |
| 170 | Aivora Exchange |
DOT/USDT | $1.31 | $498,256 | 19:00:09 08/04/2026 |
| 171 | Bitbaby |
DOT/USDT | $1.31 | $491,910 | 18:57:13 08/04/2026 |
| 172 | BITmarkets |
DOT/USDT | $1.30 | $487,380 | 19:00:12 08/04/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $1.31 | $487,357 | 19:00:11 08/04/2026 |
| 174 | BTSE |
DOT/USDT | $1.31 | $486,208 | 18:57:12 08/04/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.30 | $485,513 | 19:00:16 08/04/2026 |
| 176 | WEEX |
DOT/USDC | $1.31 | $458,818 | 18:57:08 08/04/2026 |
| 177 | WhiteBIT |
DOT/USDT | $1.31 | $456,126 | 18:57:07 08/04/2026 |
| 178 |  EdgeX |
DOT/USD | $1.31 | $452,300 | 19:03:15 08/04/2026 |
| 179 | BYDFi |
DOT/USDT | $1.31 | $430,172 | 18:57:10 08/04/2026 |
| 180 |  Dex-Trade |
DOT/USDT | $1.31 | $425,846 | 18:57:10 08/04/2026 |
| 181 | Bitget |
DOT/USD | $1.31 | $409,401 | 18:54:15 08/04/2026 |
| 182 | Cofinex |
DOT/USD | $1.30 | $409,344 | 19:00:15 08/04/2026 |
| 183 |  Lighter |
DOT/USDC | $1.31 | $396,158 | 18:57:15 08/04/2026 |
| 184 |  Crypto.com Exchange |
DOT/USDT | $1.31 | $386,012 | 18:54:09 08/04/2026 |
| 185 | BitTap |
DOT/USDT | $1.31 | $382,129 | 18:57:09 08/04/2026 |
| 186 | Binance |
DOT/EUR | $1.31 | $379,085 | 18:56:56 08/04/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $372,486 | 19:00:17 08/04/2026 |
| 188 | Cofinex |
DOT/USDC | $1.30 | $363,104 | 19:00:15 08/04/2026 |
| 189 | Pionex |
DOT/USDT | $1.31 | $357,251 | 18:57:10 08/04/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.31 | $354,167 | 19:00:10 08/04/2026 |
| 191 |  PrimeXBT |
DOT/USDT | $1.31 | $352,822 | 19:00:15 08/04/2026 |
| 192 |  CoinTR |
DOT/USDT | $1.31 | $346,175 | 18:54:11 08/04/2026 |
| 193 | Millionero |
DOT/USDC | $1.31 | $338,684 | 19:00:14 08/04/2026 |
| 194 | MEXC |
DOT/BTC | $1.31 | $333,495 | 18:54:11 08/04/2026 |
| 195 | Kraken |
DOT/EUR | $1.30 | $332,928 | 18:59:55 08/04/2026 |
| 196 |  Bit2Me |
DOT/EUR | $1.30 | $322,241 | 18:57:12 08/04/2026 |
| 197 | MEXC |
DOT/USDC | $1.31 | $316,140 | 18:54:16 08/04/2026 |
| 198 |  Picol |
DOT/USDT | $1.31 | $315,062 | 19:00:10 08/04/2026 |
| 199 | Binance |
DOT/BTC | $1.31 | $309,990 | 18:56:32 08/04/2026 |
| 200 | Bitunix |
DOT/USD | $1.31 | $305,499 | 18:54:16 08/04/2026 |
| 201 |  BitMEX |
DOT/USD | $1.31 | $299,230 | 18:57:15 08/04/2026 |
| 202 | LBank |
DOT/USDC | $1.31 | $296,395 | 18:57:11 08/04/2026 |
| 203 |  CoinUp.io |
DOT/USDT | $1.31 | $293,167 | 18:57:18 08/04/2026 |
| 204 |  KoinBX |
DOT/BTC | $1.31 | $287,325 | 19:00:16 08/04/2026 |
| 205 | Crypto.com Exchange |
DOT/USD | $1.31 | $282,133 | 18:54:09 08/04/2026 |
| 206 |  Coincall |
DOT/USD | $1.31 | $279,862 | 19:00:16 08/04/2026 |
| 207 | Binance |
DOT/TRY | $1.31 | $278,847 | 18:56:56 08/04/2026 |
| 208 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.33 | $251,912 | 19:00:11 08/04/2026 |
| 210 |  Nivex |
DOT/USDT | $1.31 | $249,261 | 19:00:13 08/04/2026 |
| 211 |  Bitazza |
DOT/USDT | $1.31 | $248,159 | 19:00:09 08/04/2026 |
| 212 | WhiteBIT |
DOT/TRY | $1.31 | $246,528 | 18:57:07 08/04/2026 |
| 213 | KCEX |
DOT/USDT | $1.31 | $236,350 | 18:57:11 08/04/2026 |
| 214 | Bitrue |
DOT/XRP | $1.31 | $228,755 | 18:57:08 08/04/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.30 | $223,106 | 18:45:07 08/04/2026 |
| 216 | AscendEX |
DOT/USD | $1.30 | $222,253 | 18:54:12 08/04/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $213,343 | 18:58:27 08/04/2026 |
| 218 |  Bybit EU |
DOT/USDC | $1.31 | $205,768 | 18:45:08 08/04/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.31 | $201,831 | 19:00:11 08/04/2026 |
| 220 |  Changelly PRO |
DOT/USDT | $1.31 | $201,803 | 19:00:22 08/04/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.31 | $201,783 | 19:00:19 08/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.31 | $201,783 | 19:00:11 08/04/2026 |
| 223 | Bitrue |
DOT/SOL | $1.31 | $195,958 | 18:57:08 08/04/2026 |
| 224 | Bitrue |
DOT/USDT | $1.31 | $192,940 | 18:57:08 08/04/2026 |
| 225 |  Niza.io |
DOT/USD | $1.31 | $191,624 | 18:57:07 08/04/2026 |
| 226 | Tebbit |
DOT/USDT | $1.31 | $186,311 | 19:00:17 08/04/2026 |
| 227 | KuCoin |
DOT/USDC | $1.30 | $181,953 | 18:56:54 08/04/2026 |
| 228 |  Paribu |
DOT/TRY | $1.32 | $178,152 | 18:59:23 08/04/2026 |
| 229 | WhiteBIT |
DOT/EUR | $1.30 | $170,251 | 18:57:07 08/04/2026 |
| 230 |  Binance TR |
DOT/TRY | $1.31 | $165,429 | 18:57:09 08/04/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.31 | $160,511 | 18:57:12 08/04/2026 |
| 232 | KoinBX |
DOT/USDT | $1.31 | $137,939 | 19:00:16 08/04/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.31 | $125,962 | 18:54:11 08/04/2026 |
| 234 |  Bullish |
DOT/USDC | $1.31 | $123,074 | 18:57:11 08/04/2026 |
| 235 | CoinTR |
DOT/TRY | $1.31 | $121,654 | 18:54:11 08/04/2026 |
| 236 | BingX |
DOT/USDC | $1.31 | $120,684 | 18:57:11 08/04/2026 |
| 237 | UZX |
DOT/ETH | $1.31 | $116,961 | 18:57:13 08/04/2026 |
| 238 | XT.COM |
DOT/USDC | $1.31 | $116,820 | 18:54:12 08/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.36 | $115,047 | 19:00:13 08/04/2026 |
| 240 | Azbit |
DOT/USDC | $1.31 | $115,001 | 18:57:08 08/04/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $1.31 | $114,953 | 19:00:17 08/04/2026 |
| 242 |  Bilaxy |
DOT/USDT | $1.31 | $114,426 | 19:00:09 08/04/2026 |
| 243 | Gate |
DOT/BTC | $1.31 | $110,955 | 18:56:55 08/04/2026 |
| 244 |  Uniswap v4 (Base) |
ETH/DOT | $2,246.53 | $104,033 | 18:47:29 08/04/2026 |
| 245 |  Bitkub |
DOT/THB | $1.31 | $103,063 | 18:57:11 08/04/2026 |
| 246 |  Bitbank |
DOT/JPY | $1.30 | $102,881 | 18:57:09 08/04/2026 |
| 247 |  WOO X |
DOT/USDT | $1.31 | $102,080 | 18:57:15 08/04/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.31 | $100,637 | 18:54:13 08/04/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,246.53 | $99,940.34 | 18:38:06 08/04/2026 |
| 250 |  Tothemoon |
DOT/EUR | $1.31 | $98,225.51 | 19:00:15 08/04/2026 |
| 251 |  BitStorage |
DOT/BTC | $1.31 | $97,603.00 | 19:00:09 08/04/2026 |
| 252 | WHXEX |
DOT/ETH | $1.31 | $92,807.68 | 18:57:08 08/04/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.30 | $88,847.82 | 18:57:11 08/04/2026 |
| 254 | CoinUp.io |
DOT/USDT | $1.31 | $87,413.44 | 18:57:10 08/04/2026 |
| 255 | BitStorage |
DOT/USDT | $1.31 | $85,267.93 | 19:00:09 08/04/2026 |
| 256 | EXMO.ME |
DOT/USDC | $1.31 | $84,939.95 | 18:57:07 08/04/2026 |
| 257 | EXMO |
DOT/USDC | $1.31 | $84,563.47 | 18:54:08 08/04/2026 |
| 258 | Niza.io |
DOT/EUR | $1.30 | $82,174.18 | 18:57:07 08/04/2026 |
| 259 |  Deribit |
DOT/USDC | $1.31 | $81,362.33 | 18:57:53 08/04/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $1.31 | $80,392.65 | 18:56:29 08/04/2026 |
| 261 |  Bitfinex |
DOT/USD | $1.31 | $79,057.94 | 18:59:53 08/04/2026 |
| 262 |  Backpack Exchange |
DOT/USDC | $1.31 | $76,834.35 | 18:57:17 08/04/2026 |
| 263 | Binance |
DOT/FDUSD | $1.31 | $76,216.89 | 18:56:56 08/04/2026 |
| 264 | Bitbaby |
DOT/USDC | $1.31 | $67,580.47 | 18:51:12 08/04/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.31 | $66,251.89 | 19:00:10 08/04/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.31 | $66,213.71 | 19:00:07 08/04/2026 |
| 267 |  dYdX v4 |
DOT/USD | $1.31 | $65,734.59 | 19:04:26 08/04/2026 |
| 268 | Cofinex |
DOT/USDT | $1.31 | $65,352.11 | 19:00:11 08/04/2026 |
| 269 |  Aster |
DOT/USDT | $1.30 | $63,898.24 | 18:54:15 08/04/2026 |
| 270 |  Paradex |
DOT/USD | $1.31 | $63,326.29 | 19:00:16 08/04/2026 |
| 271 | Bitfinex |
DOT/USDT | $1.31 | $62,338.72 | 18:59:53 08/04/2026 |
| 272 | BITmarkets |
DOT/USDC | $1.30 | $57,669.42 | 19:00:12 08/04/2026 |
| 273 | B2Z Exchange |
DOT/USDC | $1.31 | $57,667.03 | 19:00:11 08/04/2026 |
| 274 | Tothemoon |
DOT/USD | $1.31 | $57,617.87 | 19:00:15 08/04/2026 |
| 275 | MEXC |
DOT/USDC | $1.31 | $57,101.49 | 18:54:11 08/04/2026 |
| 276 | Gate |
DOT/USDC | $1.31 | $56,380.45 | 18:56:55 08/04/2026 |
| 277 | OKX |
DOT/USD | $1.31 | $56,209.41 | 18:56:55 08/04/2026 |
| 278 |  Emirex |
DOT/USDC | $1.31 | $53,588.00 | 19:00:10 08/04/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $1.31 | $52,798.93 | 18:58:27 08/04/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $1.31 | $48,757.63 | 18:56:29 08/04/2026 |
| 281 | Bitrue |
DOT/USDC | $1.31 | $48,608.80 | 18:57:08 08/04/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,247.61 | $47,628.65 | 18:32:59 08/04/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $1.30 | $47,075.89 | 18:48:17 08/04/2026 |
| 284 | Kraken |
DOT/USDT | $1.31 | $44,433.01 | 18:59:55 08/04/2026 |
| 285 |  Bitso |
DOT/USD | $1.31 | $42,974.85 | 18:59:23 08/04/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.31 | $40,114.21 | 19:00:11 08/04/2026 |
| 287 | WEEX |
DOT/USDT | $1.31 | $39,297.51 | 18:57:08 08/04/2026 |
| 288 |  Coinmetro |
DOT/USD | $1.31 | $39,275.38 | 19:00:11 08/04/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.31 | $38,321.31 | 19:03:17 08/04/2026 |
| 290 | Bybit |
DOT/USDC | $1.31 | $37,426.40 | 18:54:08 08/04/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.31 | $36,445.31 | 19:00:15 08/04/2026 |
| 292 | Tothemoon |
DOT/USDT | $1.31 | $36,032.56 | 19:00:15 08/04/2026 |
| 293 |  Blynex |
DOT/USDT | $1.31 | $35,069.52 | 18:57:12 08/04/2026 |
| 294 | Binance |
DOT/ETH | $1.31 | $34,811.28 | 18:56:56 08/04/2026 |
| 295 | LeveX |
DOT/USD | $1.30 | $33,811.03 | 19:00:15 08/04/2026 |
| 296 |  ChangeNOW |
DOT/BTC | $1.32 | $33,158.07 | 18:57:09 08/04/2026 |
| 297 | SunX |
DOT/USDT | $1.31 | $32,835.67 | 18:57:17 08/04/2026 |
| 298 |  Indodax |
DOT/IDR | $1.30 | $31,990.50 | 18:59:53 08/04/2026 |
| 299 | Koinpark |
DOT/USDT | $1.31 | $30,375.27 | 19:00:13 08/04/2026 |
| 300 | Dex-Trade |
DOT/USDC | $1.31 | $29,571.59 | 18:57:10 08/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 08/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,803,550 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.