Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.84 | $123,480,645 | 23:00:15 30/12/2025 | |
| 2 | DOT/USDT | $1.83 | $109,660,077 | 22:57:17 30/12/2025 | |
| 3 | DOT/USDT | $1.83 | $106,423,195 | 23:03:10 30/12/2025 | |
| 4 | DOT/USDT | $1.84 | $79,221,773 | 23:00:18 30/12/2025 | |
| 5 | DOT/USDT | $7.01 | $78,133,298 | 22:45:15 30/12/2025 | |
| 6 | DOT/USDT | $1.84 | $71,024,699 | 22:57:17 30/12/2025 | |
| 7 | DOT/USDT | $1.83 | $66,934,828 | 23:03:16 30/12/2025 | |
| 8 | DOT/USDT | $1.84 | $63,956,671 | 23:00:15 30/12/2025 | |
| 9 | DOT/USDT | $1.84 | $56,946,017 | 22:54:17 30/12/2025 | |
| 10 | DOT/USDT | $1.84 | $52,903,967 | 22:57:16 30/12/2025 | |
| 11 | DOT/USDT | $1.84 | $46,941,450 | 23:00:17 30/12/2025 | |
| 12 | DOT/USDT | $1.84 | $45,642,492 | 22:57:16 30/12/2025 | |
| 13 | DOT/USDT | $1.84 | $42,921,483 | 22:57:16 30/12/2025 | |
| 14 | DOT/USDT | $1.84 | $42,907,818 | 23:00:16 30/12/2025 | |
| 15 | DOT/USDT | $1.84 | $39,942,259 | 23:00:16 30/12/2025 | |
| 16 | DOT/USDT | $1.84 | $35,932,389 | 23:00:16 30/12/2025 | |
| 17 | DOT/USDT | $1.84 | $34,319,470 | 22:57:16 30/12/2025 | |
| 18 | DOT/USDT | $1.83 | $32,253,406 | 22:45:27 30/12/2025 | |
| 19 | DOT/USDT | $1.84 | $23,937,469 | 22:55:48 30/12/2025 | |
| 20 | DOT/USDT | $1.84 | $23,321,045 | 22:54:16 30/12/2025 | |
| 21 | DOT/USDT | $1.84 | $20,217,950 | 22:57:18 30/12/2025 | |
| 22 | DOT/USDT | $1.84 | $17,575,815 | 22:54:15 30/12/2025 | |
| 23 | DOT/USDT | $1.84 | $16,631,057 | 22:57:19 30/12/2025 | |
| 24 | DOT/USDT | $1.84 | $16,165,062 | 22:57:18 30/12/2025 | |
| 25 | DOT/USDT | $1.84 | $14,095,098 | 22:57:16 30/12/2025 | |
| 26 | DOT/USDT | $1.84 | $13,653,230 | 22:57:11 30/12/2025 | |
| 27 | DOT/USDT | $1.84 | $11,948,404 | 22:57:23 30/12/2025 | |
| 28 | DOT/USDT | $1.84 | $11,159,721 | 22:57:11 30/12/2025 | |
| 29 | DOT/USDT | $1.84 | $10,836,174 | 22:57:15 30/12/2025 | |
| 30 | DOT/USDT | $1.84 | $10,560,070 | 22:56:54 30/12/2025 | |
| 31 | DOT/USDT | $1.84 | $10,483,395 | 22:57:17 30/12/2025 | |
| 32 | DOT/USDT | $1.84 | $10,423,703 | 22:54:16 30/12/2025 | |
| 33 | DOT/USDT | $1.84 | $10,397,018 | 22:57:12 30/12/2025 | |
| 34 | DOT/USDT | $1.84 | $10,179,798 | 23:00:11 30/12/2025 | |
| 35 | DOT/USD | $1.85 | $10,175,015 | 23:00:16 30/12/2025 | |
| 36 | DOT/USDT | $1.84 | $10,164,784 | 23:00:15 30/12/2025 | |
| 37 | DOT/USDT | $1.84 | $10,150,249 | 23:00:16 30/12/2025 | |
| 38 | DOT/USDT | $1.84 | $9,949,662 | 22:54:17 30/12/2025 | |
| 39 | DOT/USDT | $1.84 | $9,691,456 | 23:00:17 30/12/2025 | |
| 40 | DOT/USDT | $1.84 | $9,563,685 | 23:00:16 30/12/2025 | |
| 41 | DOT/USDT | $1.84 | $9,379,556 | 23:00:17 30/12/2025 | |
| 42 | DOT/USDT | $1.84 | $9,127,803 | 22:57:17 30/12/2025 | |
| 43 | DOT/USDT | $1.84 | $8,478,146 | 23:00:16 30/12/2025 | |
| 44 | DOT/USDT | $1.84 | $8,460,300 | 22:58:18 30/12/2025 | |
| 45 | DOT/USDT | $1.84 | $8,283,694 | 22:57:15 30/12/2025 | |
| 46 | DOT/USDT | $1.84 | $7,619,609 | 23:00:07 30/12/2025 | |
| 47 | DOT/USDT | $1.84 | $7,619,313 | 22:59:25 30/12/2025 | |
| 48 | DOT/USDT | $1.84 | $7,592,799 | 22:54:07 30/12/2025 | |
| 49 | DOT/USDT | $1.84 | $7,066,926 | 22:57:22 30/12/2025 | |
| 50 | DOT/USDT | $1.84 | $6,869,449 | 23:00:15 30/12/2025 | |
| 51 | DOT/USDT | $1.84 | $6,783,728 | 23:00:13 30/12/2025 | |
| 52 | DOT/USDT | $1.84 | $6,493,249 | 23:00:17 30/12/2025 | |
| 53 | DOT/USDT | $1.84 | $6,364,048 | 23:00:16 30/12/2025 | |
| 54 | DOT/USDT | $1.84 | $6,334,909 | 22:57:20 30/12/2025 | |
| 55 | DOT/USDT | $1.83 | $6,019,303 | 22:45:07 30/12/2025 | |
| 56 | DOT/USDT | $1.84 | $5,942,529 | 22:57:16 30/12/2025 | |
| 57 | DOT/USDT | $1.84 | $5,657,862 | 22:57:16 30/12/2025 | |
| 58 | DOT/USDT | $1.84 | $5,479,892 | 22:57:16 30/12/2025 | |
| 59 | DOT/USDT | $1.84 | $5,373,076 | 22:54:10 30/12/2025 | |
| 60 | DOT/USDT | $1.84 | $5,233,376 | 23:00:12 30/12/2025 | |
| 61 | DOT/USDT | $1.84 | $5,095,076 | 23:00:11 30/12/2025 | |
| 62 | DOT/USDT | $1.84 | $4,998,274 | 23:00:08 30/12/2025 | |
| 63 | DOT/USDT | $1.84 | $4,979,291 | 22:57:17 30/12/2025 | |
| 64 | DOT/USDT | $1.84 | $4,804,435 | 23:00:13 30/12/2025 | |
| 65 | DOT/USDT | $1.83 | $4,738,740 | 23:03:17 30/12/2025 | |
| 66 | DOT/USDT | $1.84 | $4,685,400 | 22:57:17 30/12/2025 | |
| 67 | DOT/USDT | $1.84 | $4,655,396 | 22:57:07 30/12/2025 | |
| 68 | DOT/USDT | $1.84 | $4,546,274 | 22:54:19 30/12/2025 | |
| 69 | DOT/USDT | $1.84 | $4,531,950 | 22:57:09 30/12/2025 | |
| 70 | DOT/USDT | $1.84 | $4,524,523 | 22:57:16 30/12/2025 | |
| 71 | DOT/USDT | $1.84 | $4,491,045 | 23:00:07 30/12/2025 | |
| 72 | DOT/USDT | $1.84 | $4,325,432 | 22:54:19 30/12/2025 | |
| 73 | DOT/USDT | $1.83 | $4,306,070 | 23:03:21 30/12/2025 | |
| 74 | DOT/USDT | $1.84 | $3,967,673 | 23:00:16 30/12/2025 | |
| 75 | DOT/USDT | $1.84 | $3,814,202 | 22:54:15 30/12/2025 | |
| 76 | DOT/USDT | $1.84 | $3,644,196 | 22:57:19 30/12/2025 | |
| 77 | DOT/USD | $1.84 | $3,480,789 | 22:56:29 30/12/2025 | |
| 78 | DOT/USD | $1.84 | $3,465,810 | 22:54:51 30/12/2025 | |
| 79 | DOT/USDT | $1.84 | $3,369,589 | 23:00:13 30/12/2025 | |
| 80 | DOT/USDT | $1.84 | $3,343,918 | 23:00:17 30/12/2025 | |
| 81 | DOT/USDT | $3.55 | $3,306,964 | 23:00:10 30/12/2025 | |
| 82 | DOT/USDT | $1.84 | $3,303,292 | 23:00:16 30/12/2025 | |
| 83 | DOT/USDT | $1.84 | $3,286,123 | 22:56:53 30/12/2025 | |
| 84 | DOT/USDT | $1.84 | $3,164,798 | 22:57:10 30/12/2025 | |
| 85 | DOT/USDT | $1.84 | $3,089,460 | 22:57:10 30/12/2025 | |
| 86 | DOT/USDT | $1.84 | $3,051,668 | 23:00:07 30/12/2025 | |
| 87 | DOT/USDT | $1.84 | $2,952,511 | 22:54:09 30/12/2025 | |
| 88 | DOT/USDT | $1.84 | $2,863,100 | 22:54:11 30/12/2025 | |
| 89 | DOT/USDT | $1.84 | $2,745,403 | 23:00:07 30/12/2025 | |
| 90 | DOT/USDC | $1.84 | $2,682,166 | 23:00:16 30/12/2025 | |
| 91 | DOT/USDT | $1.84 | $2,659,555 | 23:00:09 30/12/2025 | |
| 92 | DOT/USDT | $1.84 | $2,559,330 | 22:57:07 30/12/2025 | |
| 93 | DOT/USDT | $1.84 | $2,517,978 | 22:57:07 30/12/2025 | |
| 94 | DOT/USDT | $1.84 | $2,514,625 | 23:02:23 30/12/2025 | |
| 95 | DOT/USDT | $1.84 | $2,495,783 | 23:00:08 30/12/2025 | |
| 96 | DOT/USDT | $1.84 | $2,477,607 | 23:00:16 30/12/2025 | |
| 97 | DOT/USDT | $1.83 | $2,449,836 | 22:51:13 30/12/2025 | |
| 98 | DOT/USDT | $1.84 | $2,420,286 | 23:00:08 30/12/2025 | |
| 99 | DOT/USDT | $1.84 | $2,420,163 | 23:00:08 30/12/2025 | |
| 100 | DOT/USDT | $1.84 | $2,261,190 | 22:57:09 30/12/2025 | |
| 101 | DOT/USDT | $1.84 | $2,215,922 | 22:57:12 30/12/2025 | |
| 102 | DOT/USDT | $1.84 | $2,142,337 | 22:57:12 30/12/2025 | |
| 103 | DOT/USDT | $1.84 | $2,125,639 | 23:00:10 30/12/2025 | |
| 104 | DOT/USDT | $1.84 | $2,119,504 | 23:00:08 30/12/2025 | |
| 105 | DOT/USDT | $1.84 | $2,117,187 | 22:57:12 30/12/2025 | |
| 106 | DOT/USDT | $1.84 | $2,109,401 | 23:00:12 30/12/2025 | |
| 107 | DOT/USDT | $1.84 | $2,095,115 | 22:54:11 30/12/2025 | |
| 108 | DOT/USDT | $1.84 | $2,089,232 | 22:57:11 30/12/2025 | |
| 109 | DOT/USDT | $1.84 | $2,079,657 | 22:57:17 30/12/2025 | |
| 110 | DOT/USDT | $1.84 | $2,052,305 | 22:57:08 30/12/2025 | |
| 111 | DOT/USD | $1.84 | $1,792,290 | 23:00:17 30/12/2025 | |
| 112 | DOT/USDT | $1.84 | $1,784,387 | 22:57:12 30/12/2025 | |
| 113 | DOT/USDT | $1.84 | $1,697,705 | 22:57:18 30/12/2025 | |
| 114 | DOT/USDT | $1.84 | $1,626,040 | 22:57:08 30/12/2025 | |
| 115 | DOT/USDT | $1.84 | $1,615,378 | 23:00:20 30/12/2025 | |
| 116 | DOT/USDT | $1.84 | $1,514,079 | 22:57:07 30/12/2025 | |
| 117 | DOT/USDZ | $1.84 | $1,511,869 | 22:57:09 30/12/2025 | |
| 118 | DOT/USDT | $1.84 | $1,486,492 | 23:00:18 30/12/2025 | |
| 119 | DOT/USDT | $1.84 | $1,472,272 | 22:56:23 30/12/2025 | |
| 120 | DOT/USDT | $1.84 | $1,452,486 | 23:00:11 30/12/2025 | |
| 121 | DOT/USDT | $1.84 | $1,444,419 | 23:00:12 30/12/2025 | |
| 122 | DOT/USDT | $1.84 | $1,349,989 | 22:57:07 30/12/2025 | |
| 123 | DOT/USDT | $1.84 | $1,329,210 | 23:00:17 30/12/2025 | |
| 124 | DOT/USDT | $1.84 | $1,328,776 | 22:54:10 30/12/2025 | |
| 125 | DOT/USDT | $1.85 | $1,310,904 | 22:57:17 30/12/2025 | |
| 126 | DOT/USDC | $1.84 | $1,252,087 | 22:56:54 30/12/2025 | |
| 127 | DOT/USDT | $1.84 | $1,218,786 | 23:00:17 30/12/2025 | |
| 128 | DOT/USDT | $1.84 | $1,215,617 | 22:57:16 30/12/2025 | |
| 129 | DOT/USDC | $1.84 | $1,184,433 | 22:54:07 30/12/2025 | |
| 130 | DOT/vDOT | $1.84 | $1,137,854 | 22:57:07 30/12/2025 | |
| 131 | DOT/TRY | $1.84 | $1,126,014 | 22:54:07 30/12/2025 | |
| 132 | DOT/USD | $1.84 | $1,105,135 | 23:00:16 30/12/2025 | |
| 133 | DOT/USDC | $1.84 | $1,076,885 | 23:03:15 30/12/2025 | |
| 134 | DOT/USDT | $1.84 | $1,068,006 | 22:57:13 30/12/2025 | |
| 135 | DOT/USDT | $1.84 | $1,062,305 | 23:00:17 30/12/2025 | |
| 136 | DOT/USDT | $1.84 | $1,060,088 | 22:54:10 30/12/2025 | |
| 137 | DOT/USDT | $1.84 | $1,052,458 | 22:54:16 30/12/2025 | |
| 138 | DOT/USDT | $1.84 | $1,041,128 | 23:00:10 30/12/2025 | |
| 139 | DOT/USDT | $1.84 | $1,037,846 | 23:00:16 30/12/2025 | |
| 140 | DOT/USDT | $1.84 | $1,035,718 | 22:57:18 30/12/2025 | |
| 141 | DOT/USDC | $1.84 | $1,016,007 | 22:57:16 30/12/2025 | |
| 142 | DOT/USDT | $1.84 | $922,728 | 22:57:17 30/12/2025 | |
| 143 | DOT/USD | $1.83 | $922,428 | 23:03:16 30/12/2025 | |
| 144 | DOT/USD | $1.84 | $836,077 | 22:57:16 30/12/2025 | |
| 145 | DOT/USDT | $1.84 | $804,035 | 22:57:11 30/12/2025 | |
| 146 | DOT/USDT | $1.84 | $787,478 | 23:00:07 30/12/2025 | |
| 147 | DOT/USDT | $1.85 | $784,635 | 22:56:54 30/12/2025 | |
| 148 | DOT/USDT | $1.84 | $779,922 | 23:00:12 30/12/2025 | |
| 149 | DOT/USDT | $1.83 | $770,169 | 22:54:10 30/12/2025 | |
| 150 | DOT/USDT | $1.84 | $762,655 | 23:03:17 30/12/2025 | |
| 151 | DOT/KRW | $1.86 | $757,731 | 22:56:24 30/12/2025 | |
| 152 | DOT/USDT | $1.84 | $717,695 | 22:57:12 30/12/2025 | |
| 153 | DOT/USD | $1.84 | $712,289 | 22:59:55 30/12/2025 | |
| 154 | DOT/USDT | $1.84 | $700,815 | 23:00:11 30/12/2025 | |
| 155 | DOT/USDT | $1.84 | $693,002 | 22:57:07 30/12/2025 | |
| 156 | DOT/USDT | $1.83 | $677,821 | 22:42:07 30/12/2025 | |
| 157 | DOT/USD | $1.84 | $650,235 | 22:54:16 30/12/2025 | |
| 158 | DOT/USDC | $1.84 | $645,802 | 23:00:11 30/12/2025 | |
| 159 | DOT/USDT | $1.83 | $629,770 | 22:51:12 30/12/2025 | |
| 160 | DOT/USDT | $1.84 | $628,786 | 23:00:11 30/12/2025 | |
| 161 | DOT/USDT | $1.84 | $595,500 | 23:00:08 30/12/2025 | |
| 162 | DOT/USD | $1.84 | $538,493 | 23:00:10 30/12/2025 | |
| 163 | DOT/USDT | $1.84 | $538,067 | 22:54:13 30/12/2025 | |
| 164 | DOT/USDT | $1.84 | $537,906 | 23:00:08 30/12/2025 | |
| 165 | DOT/USDT | $1.84 | $537,868 | 23:00:13 30/12/2025 | |
| 166 | DOT/BTC | $1.84 | $532,429 | 22:54:10 30/12/2025 | |
| 167 | DOT/USDT | $1.84 | $527,663 | 22:57:12 30/12/2025 | |
| 168 | DOT/USDT | $1.84 | $515,522 | 23:00:09 30/12/2025 | |
| 169 | DOT/USDT | $1.84 | $512,729 | 23:00:09 30/12/2025 | |
| 170 | DOT/USDT | $1.84 | $507,684 | 23:00:08 30/12/2025 | |
| 171 | DOT/USDT | $1.84 | $505,496 | 22:54:10 30/12/2025 | |
| 172 | DOT/USDC | $1.83 | $494,457 | 22:54:08 30/12/2025 | |
| 173 | DOT/USDC | $1.84 | $483,261 | 23:00:07 30/12/2025 | |
| 174 | DOT/KRW | $1.86 | $479,667 | 22:59:53 30/12/2025 | |
| 175 | DOT/USDC | $1.84 | $478,909 | 23:00:11 30/12/2025 | |
| 176 | DOT/USDT | $1.84 | $469,151 | 23:00:11 30/12/2025 | |
| 177 | DOT/USD | $1.84 | $455,810 | 22:57:09 30/12/2025 | |
| 178 | DOT/USDT | $1.84 | $453,074 | 22:57:09 30/12/2025 | |
| 179 | DOT/USDT | $1.84 | $436,912 | 23:00:07 30/12/2025 | |
| 180 | DOT/USDT | $1.84 | $436,068 | 22:59:23 30/12/2025 | |
| 181 | DOT/BTC | $1.84 | $434,867 | 22:56:54 30/12/2025 | |
| 182 | DOT/USDT | $1.84 | $425,262 | 22:57:10 30/12/2025 | |
| 183 | DOT/USDT | $1.83 | $419,015 | 22:54:08 30/12/2025 | |
| 184 | DOT/USD | $1.83 | $409,830 | 22:55:48 30/12/2025 | |
| 185 | DOT/EUR | $1.84 | $405,096 | 22:57:11 30/12/2025 | |
| 186 | DOT/EUR | $1.84 | $385,113 | 22:54:07 30/12/2025 | |
| 187 | DOT/MMXN | $1.85 | $382,764 | 23:00:11 30/12/2025 | |
| 188 | DOT/USDT | $1.84 | $378,269 | 23:00:16 30/12/2025 | |
| 189 | DOT/TRY | $1.83 | $362,456 | 22:56:42 30/12/2025 | |
| 190 | DOT/EUR | $1.84 | $357,738 | 22:59:24 30/12/2025 | |
| 191 | DOT/USDC | $1.84 | $357,029 | 23:00:07 30/12/2025 | |
| 192 | DOT/EUR | $1.84 | $350,398 | 22:57:11 30/12/2025 | |
| 193 | DOT/USDT | $1.83 | $348,599 | 23:03:21 30/12/2025 | |
| 194 | DOT/TRY | $1.83 | $332,221 | 22:57:11 30/12/2025 | |
| 195 | DOT/USD | $1.84 | $330,375 | 22:57:16 30/12/2025 | |
| 196 | 5DOT/USD | $1.80 | $318,332 | 23:00:10 30/12/2025 | |
| 197 | DOT/USDT | $1.83 | $315,650 | 22:42:17 30/12/2025 | |
| 198 | DOT/EUR | $1.84 | $311,635 | 22:56:54 30/12/2025 | |
| 199 | DOT/USDT | $1.84 | $304,710 | 22:57:09 30/12/2025 | |
| 200 | DOT/USDT | $1.84 | $303,848 | 22:57:10 30/12/2025 | |
| 201 | DOT/USDT | $1.84 | $294,752 | 23:00:11 30/12/2025 | |
| 202 | DOT/USDC | $1.83 | $289,570 | 23:00:50 30/12/2025 | |
| 203 | DOT/USDT | $1.82 | $285,230 | 23:00:09 30/12/2025 | |
| 204 | DOT/USDT | $1.84 | $268,114 | 23:00:08 30/12/2025 | |
| 205 | DOT/USDC | $1.84 | $261,773 | 22:57:09 30/12/2025 | |
| 206 | DOT/USD | $1.85 | $257,870 | 22:57:15 30/12/2025 | |
| 207 | DOT/USDT | $1.85 | $256,442 | 22:59:57 30/12/2025 | |
| 208 | DOT/USDT | $1.84 | $253,030 | 22:54:13 30/12/2025 | |
| 209 | DOT/USDT | $1.83 | $251,400 | 23:00:14 30/12/2025 | |
| 210 | DOT/USDC | $1.84 | $246,872 | 22:57:17 30/12/2025 | |
| 211 | DOT/USDT | $1.85 | $243,177 | 22:57:11 30/12/2025 | |
| 212 | DOT/USD | $1.84 | $235,061 | 23:00:09 30/12/2025 | |
| 213 | DOT/USD | $1.84 | $234,495 | 23:00:08 30/12/2025 | |
| 214 | DOT/USDT | $1.84 | $221,256 | 22:57:09 30/12/2025 | |
| 215 | DOT/USDT | $1.84 | $220,473 | 22:57:15 30/12/2025 | |
| 216 | DOT/XRP | $1.84 | $219,220 | 22:57:10 30/12/2025 | |
| 217 | DOT/USD | $1.82 | $208,861 | 22:42:07 30/12/2025 | |
| 218 | DOT/SOL | $1.84 | $205,221 | 22:57:10 30/12/2025 | |
| 219 | DOT/USD | $1.83 | $197,497 | 22:59:53 30/12/2025 | |
| 220 | DOT/USDT | $1.84 | $195,723 | 23:00:11 30/12/2025 | |
| 221 | DOT/USDT | $1.84 | $190,773 | 22:57:16 30/12/2025 | |
| 222 | DOT/ETH | $1.84 | $186,703 | 22:57:07 30/12/2025 | |
| 223 | DOT/USDT | $1.84 | $186,653 | 22:57:10 30/12/2025 | |
| 224 | DOT/USDT | $1.84 | $183,034 | 23:00:17 30/12/2025 | |
| 225 | DOT/USD | $1.83 | $177,918 | 23:03:16 30/12/2025 | |
| 226 | DOT/TRY | $1.84 | $177,610 | 22:59:53 30/12/2025 | |
| 227 | DOT/USD | $1.84 | $176,498 | 22:57:07 30/12/2025 | |
| 228 | DOT/ETH | $1.84 | $176,270 | 22:56:42 30/12/2025 | |
| 229 | DOT/USD | $1.84 | $174,814 | 22:54:17 30/12/2025 | |
| 230 | DOT/USDC | $1.83 | $174,150 | 22:54:10 30/12/2025 | |
| 231 | DOT/USDC | $1.84 | $161,572 | 22:54:16 30/12/2025 | |
| 232 | DOT/USDT | $1.84 | $161,550 | 23:00:12 30/12/2025 | |
| 233 | DOT/USDC | $1.84 | $137,935 | 22:57:11 30/12/2025 | |
| 234 | DOT/USDT | $1.84 | $134,846 | 22:54:18 30/12/2025 | |
| 235 | DOT/EUR | $1.84 | $134,098 | 22:57:07 30/12/2025 | |
| 236 | DOT/USDT | $1.84 | $126,795 | 23:00:08 30/12/2025 | |
| 237 | DOT/USDC | $1.84 | $124,637 | 22:54:09 30/12/2025 | |
| 238 | DOT/USDC | $1.84 | $123,469 | 22:57:07 30/12/2025 | |
| 239 | DOT/USD | $1.83 | $122,172 | 23:03:16 30/12/2025 | |
| 240 | DOT/USDC | $1.84 | $116,790 | 22:54:10 30/12/2025 | |
| 241 | DOT/THB | $1.82 | $115,205 | 22:54:11 30/12/2025 | |
| 242 | DOT/USDT | $1.84 | $114,163 | 22:54:15 30/12/2025 | |
| 243 | DOT/INR | $1.89 | $110,422 | 23:00:12 30/12/2025 | |
| 244 | DOT/USD | $1.84 | $108,966 | 22:54:19 30/12/2025 | |
| 245 | DOT/USDT | $1.84 | $107,201 | 23:00:07 30/12/2025 | |
| 246 | DOT/EUR | $1.83 | $100,444 | 22:57:00 30/12/2025 | |
| 247 | DOT/USDC | $1.84 | $100,227 | 22:57:12 30/12/2025 | |
| 248 | DOT/USDT | $1.83 | $95,489.81 | 23:00:09 30/12/2025 | |
| 249 | DOT/USDC | $1.84 | $92,636.52 | 22:51:12 30/12/2025 | |
| 250 | DOT/USDT | $1.84 | $91,556.34 | 23:00:17 30/12/2025 | |
| 251 | DOT/GUSD | $1.84 | $89,466.15 | 22:59:53 30/12/2025 | |
| 252 | DOT/USD | $1.84 | $89,466.15 | 22:59:53 30/12/2025 | |
| 253 | DOT/EUR | $1.84 | $89,286.52 | 22:57:07 30/12/2025 | |
| 254 | DOT/USDT | $1.84 | $81,110.14 | 22:57:08 30/12/2025 | |
| 255 | DOT/BTC | $1.84 | $79,943.99 | 22:57:00 30/12/2025 | |
| 256 | DOT/USD | $1.83 | $77,578.84 | 22:57:17 30/12/2025 | |
| 257 | DOT/USDT | $1.84 | $74,035.56 | 23:00:09 30/12/2025 | |
| 258 | DOT/USD | $1.84 | $73,895.00 | 22:57:07 30/12/2025 | |
| 259 | DOT/USDT | $1.84 | $72,874.53 | 22:54:08 30/12/2025 | |
| 260 | DOT/USD | $1.84 | $69,474.02 | 22:56:53 30/12/2025 | |
| 261 | DOT/USD | $1.85 | $67,546.01 | 22:59:53 30/12/2025 | |
| 262 | DOT/ETH | $1.82 | $67,508.11 | 22:59:24 30/12/2025 | |
| 263 | DOT/USDC | $1.84 | $66,646.15 | 23:00:09 30/12/2025 | |
| 264 | DOT/USDT | $1.84 | $66,376.39 | 22:57:09 30/12/2025 | |
| 265 | DOT/USDT | $1.84 | $64,256.49 | 22:59:53 30/12/2025 | |
| 266 | DOT/USDT | $1.84 | $63,716.52 | 22:57:12 30/12/2025 | |
| 267 | DOT/FDUSD | $1.84 | $63,231.88 | 22:56:54 30/12/2025 | |
| 268 | DOT/USDT | $1.84 | $62,657.03 | 23:00:07 30/12/2025 | |
| 269 | DOT/BTC | $1.84 | $61,648.76 | 22:56:24 30/12/2025 | |
| 270 | DOT/USDC | $1.84 | $60,961.88 | 22:54:10 30/12/2025 | |
| 271 | DOT/USDC | $1.82 | $55,908.76 | 22:56:53 30/12/2025 | |
| 272 | DOT/USDT | $1.84 | $54,582.46 | 23:00:16 30/12/2025 | |
| 273 | DOT/USDT | $1.84 | $54,576.43 | 22:54:15 30/12/2025 | |
| 274 | DOT/USDT | $1.84 | $54,562.05 | 23:00:15 30/12/2025 | |
| 275 | DOT/USDT | $1.84 | $54,543.87 | 22:57:12 30/12/2025 | |
| 276 | DOT/WBNB | $1.83 | $53,714.98 | 22:55:53 30/12/2025 | |
| 277 | DOT/USDC | $1.83 | $53,500.86 | 22:33:07 30/12/2025 | |
| 278 | DOT/USDT | $1.84 | $53,185.35 | 22:57:16 30/12/2025 | |
| 279 | DOT/JPY | $1.84 | $53,087.66 | 22:57:11 30/12/2025 | |
| 280 | DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 | |
| 281 | DOT/USDC | $1.84 | $51,535.64 | 22:57:12 30/12/2025 | |
| 282 | DOT/VNDC | $1.85 | $47,930.41 | 22:57:16 30/12/2025 | |
| 283 | DOT/USD | $1.84 | $45,860.00 | 22:57:18 30/12/2025 | |
| 284 | DOT/BTC | $1.84 | $44,088.43 | 22:57:10 30/12/2025 | |
| 285 | DOT/GBP | $1.83 | $42,121.94 | 22:59:55 30/12/2025 | |
| 286 | DOT/USDC | $1.84 | $41,432.55 | 23:00:11 30/12/2025 | |
| 287 | DOT/USDT | $1.84 | $41,104.65 | 23:00:16 30/12/2025 | |
| 288 | DOT/JPY | $1.84 | $40,025.61 | 23:00:10 30/12/2025 | |
| 289 | DOT/USDC | $1.84 | $39,171.19 | 22:57:10 30/12/2025 | |
| 290 | DOT/USDC | $1.84 | $39,080.43 | 22:57:12 30/12/2025 | |
| 291 | DOT/TRY | $1.83 | $38,807.37 | 22:56:23 30/12/2025 | |
| 292 | DOT/XBT | $1.83 | $38,601.92 | 22:59:55 30/12/2025 | |
| 293 | DOT/USDT | $1.84 | $37,188.27 | 23:00:11 30/12/2025 | |
| 294 | DOT/BTC | $1.84 | $36,602.67 | 23:00:09 30/12/2025 | |
| 295 | DOT/USD | $1.84 | $35,821.40 | 23:00:17 30/12/2025 | |
| 296 | DOT/USD | $1.84 | $35,408.00 | 23:00:16 30/12/2025 | |
| 297 | DOT/BTC | $1.83 | $34,220.07 | 23:00:08 30/12/2025 | |
| 298 | DOT/USDC | $1.81 | $34,029.58 | 22:59:55 30/12/2025 | |
| 299 | DOT/GBP | $1.83 | $33,330.06 | 22:57:00 30/12/2025 | |
| 300 | DOT/USDC | $1.84 | $31,435.51 | 22:56:54 30/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,480,645 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.