Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.01 | $78,131,986 | 07:54:15 12/01/2026 | |
| 2 | DOT/USDT | $2.08 | $75,362,093 | 08:00:18 12/01/2026 | |
| 3 | DOT/USDT | $2.08 | $71,658,501 | 08:00:15 12/01/2026 | |
| 4 | DOT/USDT | $2.08 | $61,555,003 | 08:03:16 12/01/2026 | |
| 5 | DOT/USDT | $2.05 | $51,273,317 | 07:54:16 12/01/2026 | |
| 6 | DOT/USDT | $2.06 | $44,912,387 | 07:57:15 12/01/2026 | |
| 7 | DOT/USDT | $2.06 | $39,203,607 | 07:57:15 12/01/2026 | |
| 8 | DOT/USDT | $2.08 | $36,043,609 | 08:00:15 12/01/2026 | |
| 9 | DOT/USDT | $2.08 | $35,222,030 | 08:00:16 12/01/2026 | |
| 10 | DOT/USDT | $2.06 | $35,194,455 | 07:57:16 12/01/2026 | |
| 11 | DOT/USDT | $2.08 | $32,875,426 | 08:00:15 12/01/2026 | |
| 12 | DOT/USDT | $2.05 | $30,278,144 | 07:51:16 12/01/2026 | |
| 13 | DOT/USDT | $2.06 | $28,985,278 | 07:45:23 12/01/2026 | |
| 14 | DOT/USDT | $2.08 | $26,160,191 | 08:00:17 12/01/2026 | |
| 15 | DOT/USDT | $2.05 | $20,157,159 | 07:54:15 12/01/2026 | |
| 16 | DOT/USDT | $2.06 | $17,804,470 | 07:57:16 12/01/2026 | |
| 17 | DOT/USDT | $2.05 | $16,103,688 | 07:55:52 12/01/2026 | |
| 18 | DOT/USDT | $2.05 | $14,741,488 | 07:54:18 12/01/2026 | |
| 19 | DOT/USDT | $2.05 | $14,659,200 | 07:54:16 12/01/2026 | |
| 20 | DOT/USDT | $2.07 | $14,656,499 | 07:57:17 12/01/2026 | |
| 21 | DOT/USDT | $2.07 | $14,393,605 | 07:57:16 12/01/2026 | |
| 22 | DOT/USDT | $2.08 | $14,207,517 | 08:00:15 12/01/2026 | |
| 23 | DOT/USDT | $2.08 | $11,749,114 | 08:00:15 12/01/2026 | |
| 24 | DOT/USDT | $2.07 | $11,714,532 | 07:57:19 12/01/2026 | |
| 25 | DOT/USDT | $2.07 | $10,711,945 | 07:57:15 12/01/2026 | |
| 26 | DOT/USDT | $2.05 | $10,532,068 | 07:54:15 12/01/2026 | |
| 27 | DOT/USDT | $2.08 | $10,393,451 | 08:00:15 12/01/2026 | |
| 28 | DOT/USD | $2.08 | $10,387,480 | 08:00:16 12/01/2026 | |
| 29 | DOT/USDT | $2.08 | $10,180,281 | 08:00:16 12/01/2026 | |
| 30 | DOT/USDT | $2.05 | $9,698,698 | 07:54:16 12/01/2026 | |
| 31 | DOT/USDT | $2.07 | $9,551,023 | 07:57:17 12/01/2026 | |
| 32 | DOT/USDT | $2.08 | $8,838,067 | 08:00:16 12/01/2026 | |
| 33 | DOT/USDT | $2.08 | $8,758,635 | 08:00:17 12/01/2026 | |
| 34 | DOT/USDT | $2.08 | $7,859,461 | 08:00:16 12/01/2026 | |
| 35 | DOT/USDT | $2.08 | $7,841,145 | 08:00:15 12/01/2026 | |
| 36 | DOT/USDT | $2.05 | $7,270,780 | 07:54:08 12/01/2026 | |
| 37 | DOT/USDT | $2.06 | $7,180,140 | 07:57:16 12/01/2026 | |
| 38 | DOT/USDT | $2.05 | $7,175,994 | 07:54:15 12/01/2026 | |
| 39 | DOT/USDT | $2.08 | $7,169,807 | 08:00:17 12/01/2026 | |
| 40 | DOT/USDT | $2.08 | $6,666,877 | 08:00:11 12/01/2026 | |
| 41 | DOT/USDT | $2.06 | $6,364,281 | 07:57:12 12/01/2026 | |
| 42 | DOT/USDT | $2.08 | $5,866,285 | 08:00:12 12/01/2026 | |
| 43 | DOT/USDT | $2.06 | $5,859,272 | 07:56:42 12/01/2026 | |
| 44 | DOT/USDT | $2.08 | $5,610,032 | 08:00:15 12/01/2026 | |
| 45 | DOT/USDT | $2.06 | $5,433,705 | 07:57:15 12/01/2026 | |
| 46 | DOT/USDT | $2.05 | $5,355,341 | 07:54:08 12/01/2026 | |
| 47 | DOT/USDT | $2.07 | $4,896,664 | 07:57:15 12/01/2026 | |
| 48 | DOT/USDT | $2.06 | $4,421,261 | 07:57:15 12/01/2026 | |
| 49 | DOT/USDT | $2.07 | $4,218,526 | 07:57:15 12/01/2026 | |
| 50 | DOT/USDT | $2.08 | $4,192,292 | 08:03:16 12/01/2026 | |
| 51 | DOT/USDT | $2.06 | $4,132,378 | 07:57:18 12/01/2026 | |
| 52 | DOT/USDT | $2.08 | $3,823,600 | 08:00:07 12/01/2026 | |
| 53 | DOT/USDT | $2.07 | $3,788,955 | 07:57:15 12/01/2026 | |
| 54 | DOT/USDT | $2.06 | $3,757,717 | 07:57:17 12/01/2026 | |
| 55 | DOT/USDT | $2.06 | $3,543,443 | 07:57:19 12/01/2026 | |
| 56 | DOT/USDT | $2.06 | $3,499,257 | 07:57:16 12/01/2026 | |
| 57 | DOT/USDT | $2.08 | $3,499,144 | 08:00:08 12/01/2026 | |
| 58 | DOT/USDT | $2.06 | $3,432,495 | 07:42:15 12/01/2026 | |
| 59 | DOT/USDT | $2.08 | $3,340,213 | 08:00:17 12/01/2026 | |
| 60 | DOT/USDT | $2.06 | $3,334,706 | 07:45:07 12/01/2026 | |
| 61 | DOT/USDT | $3.55 | $3,306,983 | 08:00:09 12/01/2026 | |
| 62 | DOT/USDT | $2.06 | $3,263,396 | 07:57:09 12/01/2026 | |
| 63 | DOT/USDT | $2.05 | $3,190,053 | 07:54:19 12/01/2026 | |
| 64 | DOT/USDT | $2.06 | $3,130,969 | 07:57:16 12/01/2026 | |
| 65 | DOT/USDT | $2.08 | $3,059,493 | 08:00:09 12/01/2026 | |
| 66 | DOT/USDT | $2.08 | $2,932,583 | 08:00:17 12/01/2026 | |
| 67 | DOT/USDT | $2.08 | $2,919,483 | 08:00:17 12/01/2026 | |
| 68 | DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 | |
| 69 | DOT/USDT | $2.05 | $2,837,931 | 07:57:16 12/01/2026 | |
| 70 | DOT/USDT | $2.07 | $2,817,071 | 07:59:55 12/01/2026 | |
| 71 | DOT/USDT | $2.08 | $2,816,589 | 08:00:07 12/01/2026 | |
| 72 | DOT/USDT | $2.05 | $2,539,686 | 07:54:07 12/01/2026 | |
| 73 | DOT/USDT | $2.06 | $2,388,837 | 07:57:08 12/01/2026 | |
| 74 | DOT/USDT | $2.08 | $2,387,863 | 08:00:07 12/01/2026 | |
| 75 | DOT/USDT | $2.08 | $2,274,378 | 08:00:16 12/01/2026 | |
| 76 | DOT/USDT | $2.08 | $2,223,469 | 08:00:09 12/01/2026 | |
| 77 | DOT/USDT | $2.07 | $2,070,012 | 07:57:15 12/01/2026 | |
| 78 | DOT/USDT | $2.06 | $1,851,082 | 07:57:11 12/01/2026 | |
| 79 | DOT/USDT | $2.06 | $1,823,414 | 08:00:08 12/01/2026 | |
| 80 | DOT/USDT | $2.08 | $1,811,360 | 08:00:12 12/01/2026 | |
| 81 | DOT/USDT | $2.06 | $1,781,685 | 07:57:11 12/01/2026 | |
| 82 | DOT/USD | $2.06 | $1,769,195 | 07:56:59 12/01/2026 | |
| 83 | DOT/USDT | $2.06 | $1,752,323 | 07:56:23 12/01/2026 | |
| 84 | DOT/USDT | $2.08 | $1,742,755 | 08:00:07 12/01/2026 | |
| 85 | DOT/USDT | $2.06 | $1,741,521 | 07:45:11 12/01/2026 | |
| 86 | DOT/USDT | $2.05 | $1,701,984 | 07:54:09 12/01/2026 | |
| 87 | DOT/USDT | $2.08 | $1,654,679 | 08:00:10 12/01/2026 | |
| 88 | DOT/USDT | $2.05 | $1,637,890 | 07:51:10 12/01/2026 | |
| 89 | DOT/USDT | $2.06 | $1,586,015 | 07:57:11 12/01/2026 | |
| 90 | DOT/USDT | $2.08 | $1,569,761 | 08:00:11 12/01/2026 | |
| 91 | DOT/USDT | $2.07 | $1,569,064 | 07:57:23 12/01/2026 | |
| 92 | DOT/USDT | $2.06 | $1,446,562 | 07:57:11 12/01/2026 | |
| 93 | DOT/USD | $2.07 | $1,443,776 | 07:57:17 12/01/2026 | |
| 94 | DOT/USDT | $2.07 | $1,428,428 | 07:57:18 12/01/2026 | |
| 95 | DOT/USDT | $2.06 | $1,416,883 | 07:57:08 12/01/2026 | |
| 96 | DOT/USDT | $2.06 | $1,414,915 | 07:48:11 12/01/2026 | |
| 97 | DOT/USDT | $2.06 | $1,399,174 | 07:57:08 12/01/2026 | |
| 98 | DOT/USDT | $2.06 | $1,370,666 | 07:47:23 12/01/2026 | |
| 99 | DOT/USDT | $2.08 | $1,356,090 | 08:00:13 12/01/2026 | |
| 100 | DOT/USDT | $2.08 | $1,355,698 | 08:00:12 12/01/2026 | |
| 101 | DOT/USDT | $2.05 | $1,335,403 | 07:54:12 12/01/2026 | |
| 102 | DOT/USDT | $2.05 | $1,326,117 | 07:51:17 12/01/2026 | |
| 103 | DOT/USDT | $2.06 | $1,301,500 | 07:57:13 12/01/2026 | |
| 104 | DOT/USDT | $2.07 | $1,297,506 | 08:00:07 12/01/2026 | |
| 105 | DOT/USDT | $2.07 | $1,294,071 | 07:57:15 12/01/2026 | |
| 106 | DOT/USDZ | $2.08 | $1,263,203 | 08:00:09 12/01/2026 | |
| 107 | DOT/vDOT | $2.06 | $1,201,469 | 08:00:07 12/01/2026 | |
| 108 | DOT/USDT | $2.06 | $1,176,429 | 08:00:16 12/01/2026 | |
| 109 | DOT/USDT | $2.08 | $1,174,240 | 08:00:09 12/01/2026 | |
| 110 | DOT/USDT | $2.06 | $1,171,594 | 07:57:12 12/01/2026 | |
| 111 | DOT/USDT | $2.08 | $1,170,166 | 08:00:08 12/01/2026 | |
| 112 | DOT/USDT | $2.06 | $1,135,587 | 07:57:07 12/01/2026 | |
| 113 | DOT/USDC | $2.06 | $1,133,384 | 07:56:42 12/01/2026 | |
| 114 | DOT/USDT | $2.05 | $1,073,948 | 07:58:36 12/01/2026 | |
| 115 | DOT/USDT | $2.08 | $1,062,680 | 07:57:15 12/01/2026 | |
| 116 | DOT/USDT | $2.08 | $1,051,994 | 08:00:07 12/01/2026 | |
| 117 | DOT/USDT | $2.08 | $1,002,521 | 08:00:18 12/01/2026 | |
| 118 | DOT/TRY | $2.05 | $998,674 | 07:54:08 12/01/2026 | |
| 119 | DOT/USDT | $2.08 | $994,269 | 08:00:11 12/01/2026 | |
| 120 | DOT/USDT | $2.08 | $992,186 | 08:00:15 12/01/2026 | |
| 121 | DOT/USDT | $2.05 | $990,320 | 07:54:25 12/01/2026 | |
| 122 | DOT/USDT | $2.08 | $966,020 | 08:00:16 12/01/2026 | |
| 123 | DOT/USDT | $2.06 | $938,516 | 07:45:11 12/01/2026 | |
| 124 | DOT/USDT | $2.07 | $936,035 | 07:57:16 12/01/2026 | |
| 125 | DOT/USDT | $2.06 | $929,423 | 07:57:11 12/01/2026 | |
| 126 | DOT/USD | $2.08 | $905,277 | 08:00:16 12/01/2026 | |
| 127 | DOT/USDC | $2.08 | $886,463 | 08:00:15 12/01/2026 | |
| 128 | DOT/USDT | $2.08 | $878,626 | 08:00:14 12/01/2026 | |
| 129 | DOT/USDC | $2.06 | $860,840 | 07:57:16 12/01/2026 | |
| 130 | DOT/KRW | $2.08 | $849,483 | 07:56:53 12/01/2026 | |
| 131 | DOT/USDT | $2.08 | $842,390 | 08:00:18 12/01/2026 | |
| 132 | DOT/USDC | $2.05 | $830,987 | 07:54:08 12/01/2026 | |
| 133 | DOT/USDC | $2.08 | $817,602 | 08:00:11 12/01/2026 | |
| 134 | DOT/USDT | $2.08 | $810,195 | 08:00:09 12/01/2026 | |
| 135 | DOT/USDT | $2.08 | $790,271 | 08:00:08 12/01/2026 | |
| 136 | DOT/USDT | $2.06 | $737,282 | 07:48:07 12/01/2026 | |
| 137 | DOT/USDT | $2.08 | $720,292 | 08:00:15 12/01/2026 | |
| 138 | DOT/USDT | $2.06 | $648,624 | 07:54:11 12/01/2026 | |
| 139 | DOT/USDT | $2.06 | $622,746 | 07:57:08 12/01/2026 | |
| 140 | DOT/USD | $2.08 | $607,437 | 08:00:10 12/01/2026 | |
| 141 | DOT/USD | $2.07 | $607,139 | 08:00:08 12/01/2026 | |
| 142 | DOT/MMXN | $2.09 | $591,653 | 08:00:11 12/01/2026 | |
| 143 | DOT/USDT | $2.08 | $587,418 | 08:00:12 12/01/2026 | |
| 144 | DOT/USDT | $2.08 | $584,687 | 08:00:08 12/01/2026 | |
| 145 | DOT/USDC | $2.06 | $573,806 | 07:57:11 12/01/2026 | |
| 146 | DOT/USDT | $2.08 | $572,895 | 08:00:07 12/01/2026 | |
| 147 | DOT/USDT | $2.06 | $570,468 | 07:57:08 12/01/2026 | |
| 148 | DOT/USD | $2.07 | $568,669 | 07:57:15 12/01/2026 | |
| 149 | DOT/USDC | $2.08 | $554,894 | 08:00:08 12/01/2026 | |
| 150 | DOT/USDT | $2.06 | $543,417 | 07:57:10 12/01/2026 | |
| 151 | DOT/USDT | $2.07 | $501,273 | 08:00:09 12/01/2026 | |
| 152 | DOT/USDT | $2.05 | $483,516 | 07:54:08 12/01/2026 | |
| 153 | DOT/USDT | $2.06 | $477,940 | 07:57:08 12/01/2026 | |
| 154 | DOT/USDT | $2.06 | $474,384 | 07:56:24 12/01/2026 | |
| 155 | DOT/USDT | $2.06 | $464,218 | 07:57:11 12/01/2026 | |
| 156 | DOT/USDC | $2.08 | $423,223 | 08:00:09 12/01/2026 | |
| 157 | DOT/USDT | $2.05 | $422,547 | 07:54:12 12/01/2026 | |
| 158 | DOT/USDT | $2.06 | $398,030 | 07:57:11 12/01/2026 | |
| 159 | DOT/USDT | $2.05 | $394,025 | 07:54:16 12/01/2026 | |
| 160 | DOT/USDT | $2.06 | $380,784 | 07:57:11 12/01/2026 | |
| 161 | DOT/TRY | $2.07 | $365,533 | 07:59:53 12/01/2026 | |
| 162 | 5DOT/USD | $2.08 | $350,208 | 08:00:09 12/01/2026 | |
| 163 | DOT/USDT | $2.06 | $347,749 | 07:57:08 12/01/2026 | |
| 164 | DOT/EUR | $2.06 | $346,535 | 07:57:12 12/01/2026 | |
| 165 | DOT/USDT | $2.08 | $331,757 | 08:00:15 12/01/2026 | |
| 166 | DOT/USDT | $2.10 | $320,554 | 08:00:09 12/01/2026 | |
| 167 | DOT/USDT | $2.08 | $311,842 | 08:00:16 12/01/2026 | |
| 168 | DOT/USD | $2.06 | $311,656 | 07:57:08 12/01/2026 | |
| 169 | DOT/USDT | $2.06 | $289,751 | 07:57:08 12/01/2026 | |
| 170 | DOT/USD | $2.05 | $285,762 | 07:55:52 12/01/2026 | |
| 171 | DOT/USDT | $2.07 | $283,749 | 07:59:23 12/01/2026 | |
| 172 | DOT/USD | $2.06 | $281,092 | 07:57:16 12/01/2026 | |
| 173 | DOT/USDT | $2.08 | $276,608 | 08:00:15 12/01/2026 | |
| 174 | DOT/USDT | $2.07 | $273,057 | 08:00:16 12/01/2026 | |
| 175 | DOT/USDT | $2.08 | $272,339 | 08:00:13 12/01/2026 | |
| 176 | DOT/BTC | $2.06 | $270,698 | 07:56:54 12/01/2026 | |
| 177 | DOT/USDT | $2.06 | $268,010 | 07:57:12 12/01/2026 | |
| 178 | DOT/EUR | $2.05 | $264,735 | 07:54:08 12/01/2026 | |
| 179 | DOT/KRW | $2.09 | $254,373 | 07:59:54 12/01/2026 | |
| 180 | DOT/USDT | $2.08 | $249,364 | 08:00:09 12/01/2026 | |
| 181 | DOT/USDT | $2.07 | $244,318 | 08:00:13 12/01/2026 | |
| 182 | DOT/USD | $2.07 | $244,273 | 07:59:54 12/01/2026 | |
| 183 | DOT/USDT | $2.06 | $241,070 | 07:57:08 12/01/2026 | |
| 184 | DOT/USDT | $2.08 | $238,912 | 08:00:09 12/01/2026 | |
| 185 | DOT/USDC | $2.06 | $237,783 | 07:57:13 12/01/2026 | |
| 186 | DOT/USDT | $2.05 | $227,683 | 07:54:08 12/01/2026 | |
| 187 | DOT/USDT | $2.05 | $224,205 | 07:57:08 12/01/2026 | |
| 188 | DOT/BTC | $2.06 | $220,584 | 07:57:08 12/01/2026 | |
| 189 | DOT/USD | $2.08 | $218,923 | 08:00:07 12/01/2026 | |
| 190 | DOT/USDT | $2.07 | $218,686 | 08:00:11 12/01/2026 | |
| 191 | DOT/USDT | $2.07 | $218,622 | 08:00:21 12/01/2026 | |
| 192 | DOT/USDT | $2.07 | $218,622 | 08:00:11 12/01/2026 | |
| 193 | DOT/USDT | $2.07 | $207,678 | 08:00:10 12/01/2026 | |
| 194 | DOT/GBP | $2.06 | $206,088 | 07:56:59 12/01/2026 | |
| 195 | DOT/USDT | $2.08 | $203,548 | 08:00:08 12/01/2026 | |
| 196 | DOT/USDT | $2.07 | $202,487 | 07:57:15 12/01/2026 | |
| 197 | DOT/USD | $2.05 | $201,838 | 07:59:53 12/01/2026 | |
| 198 | DOT/EUR | $2.06 | $200,428 | 07:59:54 12/01/2026 | |
| 199 | DOT/USD | $2.05 | $199,314 | 07:54:11 12/01/2026 | |
| 200 | DOT/EUR | $2.06 | $198,098 | 07:57:11 12/01/2026 | |
| 201 | DOT/USDT | $2.06 | $198,044 | 07:57:12 12/01/2026 | |
| 202 | DOT/USDC | $2.05 | $197,158 | 07:54:52 12/01/2026 | |
| 203 | DOT/USDC | $2.08 | $196,078 | 08:00:17 12/01/2026 | |
| 204 | DOT/EUR | $2.06 | $189,141 | 07:56:42 12/01/2026 | |
| 205 | DOT/ETH | $2.06 | $178,296 | 07:57:11 12/01/2026 | |
| 206 | DOT/USDT | $2.08 | $175,157 | 08:00:08 12/01/2026 | |
| 207 | DOT/USDT | $2.08 | $166,615 | 08:00:15 12/01/2026 | |
| 208 | DOT/EUR | $2.06 | $156,072 | 07:57:08 12/01/2026 | |
| 209 | DOT/USD | $2.06 | $155,099 | 07:57:19 12/01/2026 | |
| 210 | DOT/USD | $2.06 | $153,600 | 07:57:16 12/01/2026 | |
| 211 | DOT/USD | $2.08 | $145,595 | 08:03:15 12/01/2026 | |
| 212 | DOT/USDT | $2.08 | $144,760 | 08:02:58 12/01/2026 | |
| 213 | DOT/USDT | $2.06 | $142,806 | 07:57:07 12/01/2026 | |
| 214 | DOT/XRP | $2.06 | $139,820 | 07:57:08 12/01/2026 | |
| 215 | DOT/USDT | $2.08 | $139,434 | 08:00:16 12/01/2026 | |
| 216 | DOT/USDC | $2.07 | $134,655 | 08:00:11 12/01/2026 | |
| 217 | DOT/USD | $2.08 | $130,713 | 08:00:17 12/01/2026 | |
| 218 | DOT/USDC | $2.06 | $124,868 | 07:57:11 12/01/2026 | |
| 219 | DOT/USDC | $2.06 | $124,287 | 07:57:16 12/01/2026 | |
| 220 | DOT/USD | $2.06 | $122,845 | 07:57:15 12/01/2026 | |
| 221 | DOT/TRY | $2.05 | $122,511 | 07:56:54 12/01/2026 | |
| 222 | DOT/SOL | $2.06 | $117,911 | 07:57:08 12/01/2026 | |
| 223 | DOT/USDC | $2.07 | $117,032 | 07:47:23 12/01/2026 | |
| 224 | DOT/ETH | $2.06 | $116,834 | 07:56:54 12/01/2026 | |
| 225 | DOT/USDT | $2.05 | $116,688 | 08:00:11 12/01/2026 | |
| 226 | DOT/USDT | $2.08 | $114,421 | 08:00:09 12/01/2026 | |
| 227 | DOT/USD | $2.08 | $112,757 | 08:03:15 12/01/2026 | |
| 228 | DOT/USDT | $2.06 | $112,593 | 07:57:14 12/01/2026 | |
| 229 | DOT/USDC | $2.06 | $108,702 | 07:45:11 12/01/2026 | |
| 230 | DOT/USDC | $2.06 | $107,461 | 07:57:08 12/01/2026 | |
| 231 | DOT/USDT | $2.05 | $106,719 | 07:57:16 12/01/2026 | |
| 232 | DOT/USDC | $2.06 | $103,168 | 07:57:08 12/01/2026 | |
| 233 | DOT/USDT | $2.06 | $99,989.57 | 07:57:08 12/01/2026 | |
| 234 | DOT/TRY | $2.05 | $96,097.54 | 07:57:12 12/01/2026 | |
| 235 | DOT/USDC | $2.06 | $90,761.15 | 07:57:12 12/01/2026 | |
| 236 | DOT/USDT | $2.06 | $88,829.03 | 07:57:11 12/01/2026 | |
| 237 | DOT/WBNB | $2.07 | $84,157.57 | 07:59:11 12/01/2026 | |
| 238 | DOT/USDT | $2.07 | $83,775.79 | 08:00:07 12/01/2026 | |
| 239 | DOT/USDT | $2.06 | $82,824.14 | 07:57:17 12/01/2026 | |
| 240 | DOT/USDT | $2.07 | $82,084.59 | 07:59:23 12/01/2026 | |
| 241 | DOT/USDT | $2.07 | $74,098.27 | 08:00:07 12/01/2026 | |
| 242 | DOT/USDT | $2.07 | $67,720.61 | 08:00:08 12/01/2026 | |
| 243 | DOT/USD | $2.08 | $61,562.77 | 08:00:08 12/01/2026 | |
| 244 | DOT/USDC | $2.06 | $61,514.43 | 07:57:12 12/01/2026 | |
| 245 | DOT/USD | $2.06 | $61,409.68 | 07:57:08 12/01/2026 | |
| 246 | DOT/INR | $2.13 | $60,581.45 | 08:00:09 12/01/2026 | |
| 247 | DOT/USDT | $2.06 | $59,051.70 | 07:57:12 12/01/2026 | |
| 248 | DOT/USDT | $2.06 | $58,604.01 | 07:57:09 12/01/2026 | |
| 249 | DOT/FDUSD | $2.06 | $56,833.40 | 07:56:42 12/01/2026 | |
| 250 | DOT/USDT | $2.07 | $56,801.18 | 08:00:10 12/01/2026 | |
| 251 | DOT/USDT | $2.07 | $56,463.94 | 08:00:08 12/01/2026 | |
| 252 | DOT/USDT | $2.06 | $56,378.27 | 07:54:12 12/01/2026 | |
| 253 | DOT/USDC | $2.06 | $56,122.07 | 07:57:08 12/01/2026 | |
| 254 | DOT/USDC | $2.05 | $55,687.38 | 07:54:09 12/01/2026 | |
| 255 | DOT/USDT | $2.08 | $54,432.12 | 08:00:16 12/01/2026 | |
| 256 | DOT/USDC | $2.06 | $53,653.40 | 07:57:12 12/01/2026 | |
| 257 | DOT/USDT | $2.07 | $53,505.93 | 08:00:07 12/01/2026 | |
| 258 | DOT/USDT | $2.06 | $53,016.52 | 07:57:12 12/01/2026 | |
| 259 | DOT/USD | $2.05 | $51,628.59 | 07:56:23 12/01/2026 | |
| 260 | DOT/EUR | $2.08 | $50,591.19 | 08:00:08 12/01/2026 | |
| 261 | DOT/USDC | $2.06 | $50,284.56 | 08:00:07 12/01/2026 | |
| 262 | DOT/JPY | $2.07 | $48,259.49 | 07:57:08 12/01/2026 | |
| 263 | DOT/VNDC | $2.08 | $47,145.83 | 08:00:16 12/01/2026 | |
| 264 | DOT/USDT | $2.08 | $46,907.53 | 08:00:18 12/01/2026 | |
| 265 | DOT/JPY | $2.08 | $44,692.98 | 08:00:10 12/01/2026 | |
| 266 | DOT/BTC | $2.06 | $44,596.75 | 07:56:24 12/01/2026 | |
| 267 | DOT/BTC | $2.06 | $43,385.19 | 07:56:59 12/01/2026 | |
| 268 | DOT/EUR | $2.07 | $41,409.71 | 08:00:08 12/01/2026 | |
| 269 | DOT/EUR | $2.05 | $41,247.90 | 07:56:59 12/01/2026 | |
| 270 | DOT/USDC | $2.06 | $40,876.09 | 07:56:24 12/01/2026 | |
| 271 | ETH/DOT | $3,114.88 | $39,778.34 | 07:53:46 12/01/2026 | |
| 272 | DOT/USDT | $2.08 | $38,844.04 | 08:00:09 12/01/2026 | |
| 273 | DOT/USDC | $2.07 | $36,301.62 | 07:57:08 12/01/2026 | |
| 274 | DOT/BTC | $2.07 | $36,134.47 | 07:47:23 12/01/2026 | |
| 275 | DOT/USDC | $2.08 | $35,902.98 | 08:00:11 12/01/2026 | |
| 276 | DOT/USD | $2.07 | $34,917.97 | 08:00:08 12/01/2026 | |
| 277 | DOT/THB | $2.06 | $32,472.06 | 07:57:08 12/01/2026 | |
| 278 | DOT/XBT | $2.06 | $32,016.92 | 07:59:54 12/01/2026 | |
| 279 | DOT/USDT | $2.08 | $31,967.73 | 08:00:07 12/01/2026 | |
| 280 | DOT/BTCB | $2.07 | $31,664.31 | 07:57:54 12/01/2026 | |
| 281 | DOT/USDT | $2.06 | $31,418.53 | 07:57:11 12/01/2026 | |
| 282 | DOT/GUSD | $2.08 | $30,824.68 | 07:59:54 12/01/2026 | |
| 283 | DOT/USD | $2.08 | $30,824.68 | 07:59:54 12/01/2026 | |
| 284 | DOT/USDT | $2.08 | $30,788.52 | 08:03:18 12/01/2026 | |
| 285 | DOT/USD | $2.08 | $30,484.59 | 08:00:15 12/01/2026 | |
| 286 | DOT/USD | $2.05 | $29,004.66 | 07:54:11 12/01/2026 | |
| 287 | DOT/USDT | $2.08 | $28,558.31 | 08:00:16 12/01/2026 | |
| 288 | DOT/USDT | $2.06 | $28,406.33 | 07:57:08 12/01/2026 | |
| 289 | DOT/TRY | $2.07 | $27,978.56 | 07:55:23 12/01/2026 | |
| 290 | DOT/USDT | $2.05 | $27,437.93 | 07:54:15 12/01/2026 | |
| 291 | DOT/USD | $2.04 | $27,370.56 | 07:54:25 12/01/2026 | |
| 292 | DOT/USDT | $2.05 | $27,363.22 | 07:54:11 12/01/2026 | |
| 293 | DOT/BTC | $2.06 | $27,094.57 | 07:57:08 12/01/2026 | |
| 294 | ETH/DOT | $3,114.23 | $27,074.28 | 06:10:47 12/01/2026 | |
| 295 | DOT/WBNB | $2.06 | $26,754.36 | 07:55:15 12/01/2026 | |
| 296 | DOT/USDT | $2.06 | $26,655.17 | 07:57:11 12/01/2026 | |
| 297 | DOT/USD | $2.07 | $26,421.25 | 07:59:53 12/01/2026 | |
| 298 | DOT/USDC | $2.06 | $24,616.90 | 07:57:11 12/01/2026 | |
| 299 | DOT/BTC | $2.08 | $24,174.11 | 08:00:09 12/01/2026 | |
| 300 | DOT/USD | $2.07 | $24,034.46 | 08:04:20 12/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 12/01/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,131,986 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.