Polkadot DOT
Xếp hạng #45
13:53:00 11/08/2026
Giá Polkadot (DOT)
$0.8037 -0.66%
0.00001259 BTC
20,639 VND
Thấp: $0.7993
Cao: $0.8186
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8052 | $192,758,878 | 13:00:16 11/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8082 | $58,600,688 | 12:57:15 11/08/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.8082 | $58,543,239 | 12:57:15 11/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8046 | $57,020,351 | 13:00:15 11/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8054 | $34,322,588 | 13:00:09 11/08/2026 |
| 6 |  MEXC |
DOT/USDT | $0.8073 | $33,633,364 | 12:57:16 11/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.8056 | $31,577,132 | 13:00:16 11/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8062 | $30,266,893 | 12:57:15 11/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8083 | $27,985,730 | 12:54:15 11/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8052 | $27,876,147 | 13:00:15 11/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8052 | $27,876,107 | 13:00:18 11/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8052 | $27,875,934 | 13:00:16 11/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8084 | $27,724,652 | 12:54:17 11/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8072 | $21,437,184 | 12:57:15 11/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8072 | $21,359,091 | 12:57:15 11/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8042 | $14,171,971 | 13:01:11 11/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8052 | $13,928,877 | 13:00:07 11/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8092 | $13,508,578 | 12:53:53 11/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.8069 | $12,822,748 | 12:57:16 11/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8069 | $12,070,869 | 12:57:15 11/08/2026 |
| 21 |  4E |
DOT/USDT | $0.8062 | $11,636,283 | 12:57:15 11/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8071 | $10,397,660 | 12:57:18 11/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8079 | $10,063,169 | 12:57:18 11/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8069 | $9,560,925 | 12:57:17 11/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8092 | $9,350,325 | 12:57:15 11/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8072 | $9,215,934 | 12:57:16 11/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8062 | $9,191,270 | 12:57:15 11/08/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8102 | $9,066,359 | 12:57:16 11/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8069 | $8,535,115 | 12:57:16 11/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8084 | $8,472,996 | 12:54:16 11/08/2026 |
| 31 |  BiKing |
DOT/USDT | $0.8082 | $8,399,055 | 12:54:15 11/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.8069 | $8,228,057 | 12:57:18 11/08/2026 |
| 33 | AstralX |
DOT/USDT | $0.8074 | $8,044,287 | 12:57:11 11/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8052 | $8,032,942 | 13:00:08 11/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.8062 | $7,928,898 | 13:00:15 11/08/2026 |
| 36 |  OneEx |
DOT/USDT | $0.8062 | $7,203,726 | 13:00:12 11/08/2026 |
| 37 |  BingX |
DOT/USD | $0.8060 | $6,797,142 | 12:57:18 11/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8068 | $6,701,713 | 12:57:16 11/08/2026 |
| 39 |  WEEX |
DOT/USDT | $0.8068 | $6,606,502 | 12:57:17 11/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.8042 | $6,296,560 | 13:00:16 11/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.8052 | $5,854,577 | 13:00:16 11/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,657 | 13:00:18 11/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.8082 | $5,648,020 | 12:57:15 11/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8052 | $5,536,553 | 13:00:17 11/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8052 | $5,477,710 | 13:00:16 11/08/2026 |
| 46 | CoinMy |
DOT/USDT | $0.8072 | $5,261,150 | 13:00:12 11/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.8062 | $4,917,319 | 13:00:16 11/08/2026 |
| 48 | CoinW |
DOT/USDT | $0.8094 | $4,726,975 | 12:48:07 11/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.8062 | $4,608,243 | 12:57:17 11/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8070 | $4,593,754 | 12:57:19 11/08/2026 |
| 51 | BingX |
DOT/USDT | $0.8070 | $4,196,810 | 12:57:18 11/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.8082 | $4,129,593 | 12:57:16 11/08/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8052 | $4,056,180 | 13:00:11 11/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8092 | $3,731,638 | 12:48:09 11/08/2026 |
| 55 | Binance |
DOT/USDT | $0.8082 | $3,686,674 | 12:56:42 11/08/2026 |
| 56 |  Coinbase Exchange |
DOT/USD | $0.8080 | $3,673,607 | 12:56:29 11/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8066 | $3,265,421 | 12:57:20 11/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8068 | $2,902,452 | 12:57:15 11/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8092 | $2,802,314 | 12:57:17 11/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.8082 | $2,584,235 | 12:54:20 11/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8085 | $2,542,039 | 12:54:18 11/08/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8071 | $2,487,207 | 12:57:18 11/08/2026 |
| 63 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8043 | $2,290,605 | 13:03:50 11/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8062 | $2,258,177 | 12:57:15 11/08/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.8049 | $2,175,509 | 13:00:10 11/08/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.8048 | $2,111,422 | 13:00:09 11/08/2026 |
| 67 |  OKX |
DOT/USDT | $0.8080 | $2,070,307 | 12:56:24 11/08/2026 |
| 68 |  Cofinex |
DOT/USDT | $0.8052 | $2,060,047 | 13:00:17 11/08/2026 |
| 69 |  Bitget |
DOT/USDT | $0.8082 | $2,051,047 | 12:54:16 11/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.8082 | $1,843,810 | 12:57:08 11/08/2026 |
| 71 | 4E |
DOT/USDT | $0.8072 | $1,823,878 | 12:57:07 11/08/2026 |
| 72 |  Hyperliquid |
DOT/USDC | $0.8076 | $1,817,976 | 12:57:26 11/08/2026 |
| 73 |  Extended |
DOT/USD | $0.8102 | $1,774,924 | 13:03:17 11/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8068 | $1,721,593 | 12:57:15 11/08/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8070 | $1,698,579 | 12:57:15 11/08/2026 |
| 76 |  P2B |
DOT/USDT | $0.8082 | $1,587,973 | 12:57:11 11/08/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8067 | $1,550,513 | 12:57:16 11/08/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.8072 | $1,537,236 | 13:00:11 11/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8082 | $1,474,666 | 12:57:09 11/08/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8062 | $1,462,986 | 12:57:15 11/08/2026 |
| 81 | CoinP |
DOT/USDT | $0.8042 | $1,388,847 | 12:57:15 11/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8052 | $1,384,456 | 13:00:15 11/08/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $0.8074 | $1,377,072 | 12:57:11 11/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8062 | $1,277,537 | 12:57:11 11/08/2026 |
| 85 | WHXEX |
DOT/USDT | $0.8052 | $1,257,021 | 13:00:11 11/08/2026 |
| 86 | idax exchange |
DOT/USDT | $0.8052 | $1,256,972 | 13:00:09 11/08/2026 |
| 87 | Koinbay |
DOT/USDT | $0.8072 | $1,256,877 | 12:57:11 11/08/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.8102 | $1,256,867 | 12:59:23 11/08/2026 |
| 89 | MEXC |
DOT/USDT | $0.8079 | $1,250,284 | 12:57:07 11/08/2026 |
| 90 |  Phemex |
DOT/USDT | $0.8082 | $1,218,517 | 12:57:08 11/08/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8061 | $1,199,886 | 13:00:19 11/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8082 | $1,194,099 | 13:00:13 11/08/2026 |
| 93 | Tapbit |
DOT/USDT | $0.8072 | $1,172,902 | 12:57:11 11/08/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8052 | $1,159,952 | 13:00:08 11/08/2026 |
| 95 |  BitDelta |
DOT/USDT | $0.8082 | $1,139,304 | 12:57:08 11/08/2026 |
| 96 | WEEX |
DOT/USDT | $0.8082 | $1,128,320 | 12:57:10 11/08/2026 |
| 97 |  DigiFinex |
DOT/USDT | $0.8088 | $1,107,379 | 12:54:07 11/08/2026 |
| 98 | KuCoin |
DOT/USDT | $0.8082 | $1,087,827 | 12:54:20 11/08/2026 |
| 99 | YEX |
DOT/USD | $0.8049 | $1,047,679 | 13:00:16 11/08/2026 |
| 100 | Toobit |
DOT/USDT | $0.8072 | $991,128 | 12:57:08 11/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.8092 | $967,178 | 12:54:07 11/08/2026 |
| 102 | B2Z Exchange |
DOT/USD | $0.8054 | $959,619 | 13:00:10 11/08/2026 |
| 103 | BITmarkets |
DOT/USD | $0.8070 | $957,458 | 12:57:12 11/08/2026 |
| 104 | Bybit |
DOT/USDT | $0.8093 | $954,599 | 12:54:08 11/08/2026 |
| 105 | BitradeX |
DOT/USDT | $0.8072 | $942,479 | 12:57:08 11/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8072 | $941,306 | 12:57:07 11/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8071 | $923,639 | 12:57:18 11/08/2026 |
| 108 |  BloFin |
DOT/USDT | $0.8102 | $920,614 | 12:48:08 11/08/2026 |
| 109 | BlockFin |
DOT/USDT | $0.8054 | $857,515 | 13:00:15 11/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8082 | $823,107 | 12:57:16 11/08/2026 |
| 111 | LBank |
DOT/USDT | $0.8072 | $819,085 | 12:57:08 11/08/2026 |
| 112 | YEX |
DOT/USDT | $0.8052 | $793,639 | 13:00:09 11/08/2026 |
| 113 | Hibt |
DOT/USDT | $0.8072 | $761,051 | 12:57:12 11/08/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8052 | $754,203 | 13:00:13 11/08/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.8052 | $720,316 | 13:00:18 11/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.8082 | $705,479 | 12:57:09 11/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8072 | $702,449 | 12:57:17 11/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8060 | $662,079 | 13:00:15 11/08/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $0.8091 | $657,105 | 12:57:11 11/08/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9641 | $636,817 | 13:00:14 11/08/2026 |
| 121 |  Kraken |
DOT/EUR | $0.8091 | $621,603 | 12:59:24 11/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8082 | $608,875 | 12:57:16 11/08/2026 |
| 123 |  Bit2Me |
DOT/EUR | $0.8091 | $608,587 | 12:57:08 11/08/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.8052 | $606,673 | 13:00:07 11/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.8099 | $600,339 | 12:57:08 11/08/2026 |
| 126 |  KoinBX |
DOT/INR | $0.8328 | $584,118 | 12:57:13 11/08/2026 |
| 127 |  SunX |
DOT/USDT | $0.7925 | $575,144 | 13:03:16 11/08/2026 |
| 128 |  EVEDEX |
DOT/USD | $0.8038 | $551,826 | 13:03:15 11/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8052 | $545,791 | 13:00:12 11/08/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8082 | $544,656 | 12:54:07 11/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.8072 | $488,455 | 12:57:16 11/08/2026 |
| 132 |  BitKan |
DOT/USDT | $0.8092 | $461,383 | 13:00:08 11/08/2026 |
| 133 |  Grvt |
DOT/USDT | $0.8082 | $461,061 | 12:57:19 11/08/2026 |
| 134 |  Ekbit |
DOT/USDT | $0.8052 | $434,076 | 13:00:15 11/08/2026 |
| 135 | BITmarkets |
DOT/USDT | $0.8062 | $411,848 | 12:57:12 11/08/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $0.8062 | $411,693 | 13:00:10 11/08/2026 |
| 137 | BTSE |
DOT/USDT | $0.8082 | $411,153 | 12:57:07 11/08/2026 |
| 138 | OKX |
DOT/EUR | $0.8094 | $410,400 | 12:56:24 11/08/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8049 | $400,954 | 13:00:11 11/08/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8049 | $400,946 | 13:00:09 11/08/2026 |
| 141 | WhiteBIT |
DOT/USDC | $0.8083 | $392,885 | 12:57:11 11/08/2026 |
| 142 |  EdgeX |
DOT/USDC | $0.8055 | $372,563 | 13:00:16 11/08/2026 |
| 143 |  ASTX |
DOT/USDT | $0.8062 | $368,812 | 13:00:09 11/08/2026 |
| 144 | Binance |
DOT/USDC | $0.8089 | $367,801 | 12:56:42 11/08/2026 |
| 145 | BloFin |
DOT/USDT | $0.8086 | $359,351 | 12:54:30 11/08/2026 |
| 146 |  CoinUp.io |
DOT/USDT | $0.8053 | $354,342 | 09:42:18 11/08/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.8052 | $351,539 | 13:00:12 11/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8065 | $347,415 | 12:54:07 11/08/2026 |
| 149 | KoinBX |
DOT/BTC | $0.8090 | $328,901 | 12:57:13 11/08/2026 |
| 150 | Gate |
DOT/USDT | $0.8084 | $320,234 | 12:56:24 11/08/2026 |
| 151 | KoinBX |
DOT/USDT | $0.8082 | $319,349 | 12:57:13 11/08/2026 |
| 152 |  CoinEx |
DOT/USDT | $0.8089 | $317,927 | 12:57:15 11/08/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.8045 | $313,666 | 13:00:07 11/08/2026 |
| 154 |  HTX |
DOT/USDT | $0.8063 | $307,937 | 12:59:24 11/08/2026 |
| 155 |  CRMClick |
DOT/USDT | $0.8090 | $307,702 | 12:54:09 11/08/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.8050 | $297,919 | 13:00:17 11/08/2026 |
| 157 |  GroveX |
DOT/USDT | $0.8092 | $295,950 | 12:57:10 11/08/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8082 | $289,978 | 12:57:11 11/08/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.8082 | $288,743 | 12:57:08 11/08/2026 |
| 160 | KTX |
DOT/USDT | $0.8062 | $283,400 | 13:00:08 11/08/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.8073 | $275,817 | 12:57:11 11/08/2026 |
| 162 |  Venus |
DOT/vDOT | $0.8085 | $267,246 | 12:57:12 11/08/2026 |
| 163 |  BitTap |
DOT/USDT | $0.8052 | $265,285 | 13:00:16 11/08/2026 |
| 164 |  Bitazza |
DOT/USDT | $0.8052 | $251,965 | 13:00:11 11/08/2026 |
| 165 |  Upbit |
DOT/KRW | $0.8065 | $251,151 | 12:56:23 11/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.8082 | $244,764 | 12:57:08 11/08/2026 |
| 167 | ZKE |
DOT/USDC | $0.8049 | $240,569 | 13:00:13 11/08/2026 |
| 168 | Bitunix |
DOT/USD | $0.8080 | $237,522 | 12:57:18 11/08/2026 |
| 169 | OKX |
DOT/USDC | $0.8080 | $233,205 | 12:56:54 11/08/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8052 | $208,694 | 13:00:15 11/08/2026 |
| 171 | ASTX |
DOT/USDT | $0.8052 | $206,794 | 13:00:16 11/08/2026 |
| 172 |  Bitvavo |
DOT/EUR | $0.8087 | $202,255 | 12:57:08 11/08/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.8071 | $197,285 | 12:57:11 11/08/2026 |
| 174 | WhiteBIT |
DOT/WBT | $0.8100 | $195,954 | 12:57:11 11/08/2026 |
| 175 |  PointPay |
DOT/USDT | $0.8093 | $190,140 | 12:54:18 11/08/2026 |
| 176 | Kraken |
DOT/USD | $0.8074 | $179,916 | 12:59:54 11/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8072 | $167,014 | 12:57:09 11/08/2026 |
| 178 | Bitunix |
DOT/USDT | $0.8072 | $161,514 | 12:57:09 11/08/2026 |
| 179 | BingX |
DOT/USDT | $0.8082 | $160,865 | 12:51:10 11/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8052 | $156,917 | 13:00:09 11/08/2026 |
| 181 |  Niza.io |
DOT/EUR | $0.8092 | $155,186 | 13:00:11 11/08/2026 |
| 182 | Binance |
DOT/TRY | $0.8065 | $155,118 | 12:56:42 11/08/2026 |
| 183 |  Coinbase International Exchange |
DOT/USDC | $0.8089 | $154,795 | 13:00:15 11/08/2026 |
| 184 |  Crypto.com Exchange |
DOT/USDT | $0.8088 | $153,613 | 12:45:11 11/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8054 | $153,444 | 12:55:02 11/08/2026 |
| 186 | BYDFi |
DOT/USDT | $0.8092 | $152,573 | 12:57:08 11/08/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8085 | $146,992 | 12:57:07 11/08/2026 |
| 188 | MEXC |
DOT/USDC | $0.8082 | $139,089 | 12:54:08 11/08/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $0.8086 | $136,498 | 12:45:11 11/08/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.8292 | $135,429 | 12:57:09 11/08/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8561 | $120,726 | 13:00:07 11/08/2026 |
| 192 |  Lighter |
DOT/USDC | $0.8076 | $119,447 | 12:57:15 11/08/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $0.8057 | $119,102 | 13:00:17 11/08/2026 |
| 194 | Pionex |
DOT/USDT | $0.8072 | $108,813 | 12:57:07 11/08/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.8065 | $108,003 | 12:57:13 11/08/2026 |
| 196 |  Bithumb |
DOT/KRW | $0.8051 | $107,123 | 12:59:54 11/08/2026 |
| 197 | MEXC |
DOT/USDC | $0.8059 | $107,041 | 12:57:16 11/08/2026 |
| 198 | MEXC |
DOT/USD1 | $0.8072 | $106,176 | 12:57:16 11/08/2026 |
| 199 | XBO.com |
DOT/USD | $0.8065 | $105,051 | 13:00:07 11/08/2026 |
| 200 | Bitget |
DOT/USDT | $0.8093 | $100,435 | 12:54:58 11/08/2026 |
| 201 | Biconomy.com |
DOT/USDC | $0.8069 | $98,875.84 | 12:57:07 11/08/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8107 | $98,668.60 | 12:57:08 11/08/2026 |
| 203 |  AEGET |
DOT/USDT | $0.8052 | $97,988.93 | 13:00:16 11/08/2026 |
| 204 |  Picol |
DOT/USDT | $0.8062 | $96,011.29 | 13:00:07 11/08/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8077 | $94,000.03 | 12:57:08 11/08/2026 |
| 206 | CoinUp.io |
DOT/USDT | $0.8063 | $91,787.84 | 09:45:08 11/08/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8078 | $91,786.26 | 12:57:08 11/08/2026 |
| 208 |  Changelly |
DOT/USDT | $0.8067 | $88,520.78 | 13:00:19 11/08/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.8067 | $88,520.78 | 13:00:11 11/08/2026 |
| 210 |  FMFW.io |
DOT/USD | $0.8088 | $87,887.32 | 12:57:11 11/08/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.8080 | $87,804.46 | 12:57:11 11/08/2026 |
| 212 | KCEX |
DOT/USDT | $0.8092 | $86,899.76 | 12:57:08 11/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8077 | $82,684.67 | 12:57:08 11/08/2026 |
| 214 |  Dzengi.com |
DOT/USD | $0.8085 | $81,256.81 | 13:00:09 11/08/2026 |
| 215 |  Bitfinex |
DOT/USDT | $0.8085 | $80,544.87 | 12:59:54 11/08/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8072 | $79,988.66 | 12:57:16 11/08/2026 |
| 217 | Binance |
DOT/EUR | $0.8089 | $76,599.34 | 12:56:42 11/08/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.8072 | $75,930.49 | 13:00:16 11/08/2026 |
| 219 | Bitfinex |
DOT/USD | $0.8098 | $75,500.05 | 12:59:54 11/08/2026 |
| 220 |  TxFlow |
DOT/USDC | $0.8059 | $71,935.65 | 13:00:33 11/08/2026 |
| 221 | MEXC |
DOT/USD1 | $0.8077 | $60,737.92 | 12:54:08 11/08/2026 |
| 222 |  Coincall |
DOT/USD | $0.8057 | $59,058.36 | 13:00:17 11/08/2026 |
| 223 | CoinEx |
DOT/USDT | $0.8063 | $55,254.12 | 12:59:53 11/08/2026 |
| 224 | Cofinex |
DOT/USDT | $0.8092 | $50,850.73 | 13:00:13 11/08/2026 |
| 225 |  Aster |
DOT/USDT | $0.8073 | $49,384.75 | 12:54:15 11/08/2026 |
| 226 | HTX |
DOT/USDT | $0.8087 | $49,269.43 | 12:57:20 11/08/2026 |
| 227 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8093 | $45,523.76 | 12:46:58 11/08/2026 |
| 228 | Niza.io |
DOT/USD | $0.8074 | $44,963.16 | 13:00:11 11/08/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $0.8059 | $42,636.73 | 13:00:10 11/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8549 | $42,622.41 | 12:54:12 11/08/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.8099 | $42,417.55 | 12:57:12 11/08/2026 |
| 232 | Deepcoin |
DOT/USDT | $0.8077 | $41,875.11 | 12:57:07 11/08/2026 |
| 233 |  MemeMax |
DOT/USDC | $0.8039 | $41,175.27 | 13:03:15 11/08/2026 |
| 234 |  Orderly |
DOT/USDC | $0.8089 | $41,174.06 | 13:00:16 11/08/2026 |
| 235 | Binance |
DOT/BTC | $0.8090 | $39,915.11 | 12:56:42 11/08/2026 |
| 236 | BingX |
DOT/USDC | $0.8089 | $39,619.97 | 12:51:10 11/08/2026 |
| 237 | Kraken |
DOT/USDC | $0.8094 | $38,300.44 | 12:59:54 11/08/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8539 | $37,809.34 | 12:57:09 11/08/2026 |
| 239 | Bit2Me |
DOT/USDC | $0.8093 | $37,550.86 | 12:57:08 11/08/2026 |
| 240 | Kraken |
DOT/USDT | $0.8098 | $36,839.95 | 12:59:54 11/08/2026 |
| 241 | SunX |
DOT/USDT | $0.8052 | $36,699.98 | 13:00:18 11/08/2026 |
| 242 |  Tothemoon |
DOT/USD | $0.8084 | $32,430.51 | 12:57:17 11/08/2026 |
| 243 | BitTap |
DOT/USDT | $0.8062 | $31,766.80 | 13:00:09 11/08/2026 |
| 244 | LBank |
DOT/USDC | $0.8079 | $31,175.27 | 12:57:08 11/08/2026 |
| 245 | Kraken |
DOT/XBT | $0.8069 | $30,918.99 | 12:59:54 11/08/2026 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $0.8080 | $30,833.23 | 12:59:53 11/08/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.8085 | $29,983.69 | 12:57:09 11/08/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $0.8089 | $29,962.36 | 12:59:53 11/08/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8089 | $29,460.78 | 12:57:09 11/08/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.8093 | $29,223.66 | 12:48:18 11/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8075 | $28,632.78 | 12:57:08 11/08/2026 |
| 252 |  Deribit |
DOT/USDC | $0.8027 | $25,136.36 | 12:18:54 11/08/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.8080 | $23,101.27 | 12:57:17 11/08/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.8098 | $23,070.05 | 12:57:17 11/08/2026 |
| 255 | Binance |
DOT/FDUSD | $0.8075 | $22,670.72 | 12:56:42 11/08/2026 |
| 256 | BYDFi |
DOT/USDC | $0.8079 | $22,531.40 | 12:57:08 11/08/2026 |
| 257 |  Blynex |
DOT/USDT | $0.8077 | $21,819.97 | 13:00:10 11/08/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.8082 | $21,740.74 | 13:00:11 11/08/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8042 | $21,716.81 | 12:59:53 11/08/2026 |
| 260 |  Backpack Exchange |
DOT/USDC | $0.8084 | $21,536.12 | 12:57:15 11/08/2026 |
| 261 | KuCoin |
DOT/USDC | $0.8129 | $20,932.49 | 12:53:53 11/08/2026 |
| 262 |  Bitbank |
DOT/JPY | $0.8050 | $19,970.39 | 12:57:09 11/08/2026 |
| 263 |  Emirex |
DOT/USDC | $0.8063 | $19,807.24 | 13:00:13 11/08/2026 |
| 264 | Gate |
DOT/USDC | $0.8079 | $19,426.78 | 12:56:24 11/08/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.8084 | $18,326.50 | 12:57:08 11/08/2026 |
| 266 | Bybit |
DOT/USDC | $0.8093 | $17,939.06 | 12:54:08 11/08/2026 |
| 267 |  BTCBOX |
DOT/JPY | $0.8040 | $17,657.99 | 13:00:12 11/08/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.8078 | $17,432.78 | 12:56:59 11/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.8085 | $15,963.57 | 12:58:23 11/08/2026 |
| 270 | KuCoin |
DOT/BTC | $0.8066 | $13,084.58 | 12:53:53 11/08/2026 |
| 271 | LeveX |
DOT/USD | $0.8050 | $12,932.16 | 13:00:15 11/08/2026 |
| 272 |  CoinDCX |
DOT/INR | $0.8364 | $12,416.94 | 13:00:11 11/08/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.8045 | $12,415.37 | 12:56:59 11/08/2026 |
| 274 | LeveX |
DOT/USDT | $0.8072 | $12,228.91 | 13:00:07 11/08/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.8052 | $11,583.26 | 13:00:17 11/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8092 | $10,773.92 | 12:54:12 11/08/2026 |
| 277 | LeveX |
DOT/USDC | $0.8059 | $9,572.94 | 13:00:07 11/08/2026 |
| 278 | Niza.io |
DOT/USDT | $0.8097 | $9,215.16 | 13:00:11 11/08/2026 |
| 279 |  Variational |
DOT/USDC | $0.8040 | $8,731.48 | 13:03:16 11/08/2026 |
| 280 | BITmarkets |
DOT/USDP | $0.8097 | $8,619.27 | 12:57:12 11/08/2026 |
| 281 | MEXC |
DOT/BTC | $0.8076 | $8,490.50 | 12:57:07 11/08/2026 |
| 282 |  Bybit EU |
DOT/USDC | $0.8019 | $8,129.46 | 12:42:10 11/08/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.8059 | $8,060.27 | 13:00:22 11/08/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.8094 | $7,980.37 | 13:00:15 11/08/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.8094 | $7,694.37 | 12:57:15 11/08/2026 |
| 286 |  Gemini |
DOT/GUSD | $0.8099 | $7,462.97 | 12:59:54 11/08/2026 |
| 287 | Gemini |
DOT/USD | $0.8099 | $7,462.97 | 12:59:54 11/08/2026 |
| 288 | Ulink |
DOT/USDT | $0.8052 | $7,442.92 | 13:00:17 11/08/2026 |
| 289 | Coinbase Exchange |
DOT/GBP | $0.8106 | $7,109.46 | 12:56:59 11/08/2026 |
| 290 | WHXEX |
DOT/BTC | $0.8056 | $6,940.80 | 13:00:11 11/08/2026 |
| 291 | idax exchange |
DOT/BTC | $0.8056 | $6,918.93 | 13:00:09 11/08/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.7992 | $6,490.80 | 13:00:11 11/08/2026 |
| 293 |  Bitkub |
DOT/THB | $0.8002 | $6,386.04 | 12:57:08 11/08/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.8055 | $6,066.16 | 12:57:12 11/08/2026 |
| 295 |  BitxEX |
DOT/USDT | $0.8052 | $6,044.02 | 13:00:16 11/08/2026 |
| 296 |  Biswap v2 |
DOT/WBNB | $0.8048 | $5,885.14 | 12:39:01 11/08/2026 |
| 297 | Tothemoon |
DOT/EUR | $0.8101 | $5,723.23 | 12:57:17 11/08/2026 |
| 298 |  dYdX v4 |
DOT/USD | $0.8082 | $5,393.79 | 13:01:17 11/08/2026 |
| 299 |  Kanga Exchange |
DOT/PLN | $0.8094 | $5,292.87 | 13:00:07 11/08/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $0.8082 | $5,277.33 | 13:00:07 11/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,758,878 với tỷ giá $0.8052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.