Polkadot DOT
Xếp hạng #34
21:53:00 11/02/2026
Giá Polkadot (DOT)
$1.25 -2.04%
0.00001862 BTC
32,678 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.25 | $95,694,970 | 21:00:15 11/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,196,697 | 21:00:15 11/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.25 | $73,076,325 | 21:00:17 11/02/2026 |
| 4 |  OneBullEx |
DOT/USDT | $1.26 | $66,073,065 | 21:03:10 11/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.26 | $64,841,457 | 21:03:16 11/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.24 | $51,567,119 | 20:54:16 11/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.25 | $47,106,441 | 20:57:15 11/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $42,423,648 | 21:00:15 11/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.25 | $41,213,622 | 21:00:11 11/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.25 | $38,788,734 | 20:57:16 11/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.25 | $33,652,984 | 21:00:16 11/02/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.25 | $32,846,744 | 21:00:16 11/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.25 | $31,098,274 | 21:00:16 11/02/2026 |
| 14 |  Hibt |
DOT/USDT | $1.24 | $31,086,330 | 20:51:38 11/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.25 | $25,970,881 | 20:57:16 11/02/2026 |
| 16 |  BTSE |
DOT/USDT | $1.24 | $23,756,273 | 20:54:15 11/02/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.25 | $23,048,074 | 21:00:16 11/02/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.25 | $23,029,449 | 21:00:16 11/02/2026 |
| 19 |  EagleX |
DOT/USDT | $1.25 | $21,468,681 | 21:00:15 11/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.24 | $17,109,062 | 20:54:16 11/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.25 | $17,069,109 | 20:57:17 11/02/2026 |
| 22 |  Toobit |
DOT/USDT | $1.25 | $17,057,050 | 20:57:16 11/02/2026 |
| 23 |  BVOX |
DOT/USDT | $1.24 | $17,030,834 | 20:54:15 11/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.25 | $15,249,406 | 20:57:17 11/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.25 | $15,004,638 | 21:00:17 11/02/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.24 | $13,214,795 | 20:54:15 11/02/2026 |
| 27 |  OKX |
DOT/USDT | $1.24 | $12,588,436 | 20:56:01 11/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.25 | $11,092,613 | 20:57:15 11/02/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.25 | $10,500,372 | 20:57:15 11/02/2026 |
| 30 |  BingX |
DOT/USDT | $1.25 | $9,939,049 | 20:57:17 11/02/2026 |
| 31 |  YUBIT |
DOT/USDT | $1.25 | $9,800,395 | 20:57:15 11/02/2026 |
| 32 |  Hotcoin |
DOT/USDT | $1.25 | $9,762,645 | 20:57:18 11/02/2026 |
| 33 |  NovaEx |
DOT/USDT | $1.25 | $9,485,376 | 21:00:16 11/02/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.25 | $9,423,087 | 21:00:16 11/02/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.25 | $9,313,235 | 21:00:17 11/02/2026 |
| 36 |  WEEX |
DOT/USDT | $1.25 | $8,988,899 | 20:57:17 11/02/2026 |
| 37 |  YEX |
DOT/USDT | $1.25 | $8,969,227 | 20:57:16 11/02/2026 |
| 38 |  Coinflare |
DOT/USDT | $1.25 | $8,419,019 | 21:00:15 11/02/2026 |
| 39 |  Websea |
DOT/USDT | $1.25 | $8,404,009 | 21:00:17 11/02/2026 |
| 40 | CoinW |
DOT/USDT | $1.25 | $8,346,568 | 20:57:07 11/02/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.25 | $8,344,905 | 20:57:15 11/02/2026 |
| 42 |  CoinP |
DOT/USDT | $1.25 | $7,612,075 | 21:00:20 11/02/2026 |
| 43 | WhiteBIT |
DOT/USDT | $1.24 | $7,227,100 | 20:54:10 11/02/2026 |
| 44 | BVOX |
DOT/USDT | $1.24 | $6,973,950 | 20:54:09 11/02/2026 |
| 45 |  Millionero |
DOT/USDT | $1.25 | $6,486,040 | 21:00:15 11/02/2026 |
| 46 |  AstralX |
DOT/USDT | $1.25 | $6,441,645 | 21:00:17 11/02/2026 |
| 47 | Binance |
DOT/USDT | $1.25 | $5,889,616 | 20:56:54 11/02/2026 |
| 48 | Hotcoin |
DOT/USDT | $1.25 | $5,578,693 | 20:49:03 11/02/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.25 | $5,153,294 | 20:57:17 11/02/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.25 | $4,994,894 | 20:57:15 11/02/2026 |
| 51 |  Bibox |
5DOT/USD | $1.26 | $4,950,690 | 21:00:13 11/02/2026 |
| 52 |  OneEx |
DOT/USDT | $1.25 | $4,886,059 | 21:00:15 11/02/2026 |
| 53 |  Azbit |
DOT/USDT | $1.25 | $4,798,465 | 20:51:10 11/02/2026 |
| 54 | KTX |
DOT/USDT | $1.25 | $4,748,315 | 21:00:12 11/02/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.24 | $4,546,989 | 20:54:15 11/02/2026 |
| 56 |  KuCoin |
DOT/USDT | $1.24 | $4,290,827 | 20:54:18 11/02/2026 |
| 57 |  Ourbit |
DOT/USDT | $1.25 | $4,268,808 | 20:57:16 11/02/2026 |
| 58 |  ASTX |
DOT/USDT | $1.25 | $4,248,886 | 21:00:16 11/02/2026 |
| 59 |  Ekbit |
DOT/USDT | $1.25 | $4,236,471 | 21:00:16 11/02/2026 |
| 60 |  Cofinex |
DOT/USDT | $1.25 | $3,953,432 | 21:00:17 11/02/2026 |
| 61 |  Bitget |
DOT/USDT | $1.24 | $3,942,973 | 20:54:16 11/02/2026 |
| 62 | OneBullEx |
DOT/USDT | $1.26 | $3,890,722 | 21:03:21 11/02/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.25 | $3,882,165 | 21:00:07 11/02/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.24 | $3,766,629 | 20:54:16 11/02/2026 |
| 65 |  CRMClick |
DOT/USDT | $1.25 | $3,605,558 | 21:00:08 11/02/2026 |
| 66 |  HTX |
DOT/USDT | $1.25 | $3,595,663 | 20:59:24 11/02/2026 |
| 67 |  Bitrue |
DOT/USDT | $1.25 | $3,432,915 | 20:57:17 11/02/2026 |
| 68 | Hibt |
DOT/USDT | $1.24 | $3,363,852 | 20:54:09 11/02/2026 |
| 69 | Bibox |
DOT/USDT | $3.55 | $3,309,410 | 21:00:13 11/02/2026 |
| 70 | OneEx |
DOT/USDT | $1.25 | $3,285,341 | 21:00:12 11/02/2026 |
| 71 | BitMart |
DOT/USDT | $1.24 | $3,187,680 | 20:57:09 11/02/2026 |
| 72 |  MEXC |
DOT/USDT | $1.24 | $3,047,472 | 20:54:10 11/02/2026 |
| 73 |  BitradeX |
DOT/USDT | $1.25 | $3,035,122 | 20:57:15 11/02/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.25 | $2,997,604 | 21:00:07 11/02/2026 |
| 75 |  Aivora Exchange |
DOT/USDT | $1.25 | $2,976,462 | 21:00:16 11/02/2026 |
| 76 |  BitbabyExchange |
DOT/USDT | $1.25 | $2,938,055 | 20:57:16 11/02/2026 |
| 77 |  Gate |
DOT/USDT | $1.24 | $2,932,511 | 20:54:19 11/02/2026 |
| 78 |  4E |
DOT/USDT | $1.25 | $2,915,992 | 21:00:12 11/02/2026 |
| 79 |  BTCC |
DOT/USDT | $1.24 | $2,886,054 | 20:57:16 11/02/2026 |
| 80 |  XXKK |
DOT/USDT | $1.29 | $2,747,835 | 20:54:10 11/02/2026 |
| 81 |  BlockFin |
DOT/USDT | $1.25 | $2,627,037 | 21:00:11 11/02/2026 |
| 82 |  P2B |
DOT/USDT | $1.24 | $2,440,354 | 20:54:07 11/02/2026 |
| 83 | NovaEx |
DOT/USDT | $1.25 | $2,383,741 | 21:00:07 11/02/2026 |
| 84 |  KCEX |
DOT/USDT | $1.25 | $2,349,314 | 20:57:15 11/02/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $1.25 | $2,119,096 | 21:00:14 11/02/2026 |
| 86 | Millionero |
DOT/USDT | $1.25 | $2,114,773 | 21:00:11 11/02/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.25 | $2,089,611 | 20:56:30 11/02/2026 |
| 88 | CoinP |
DOT/USDT | $1.25 | $2,069,337 | 21:00:22 11/02/2026 |
| 89 |  Gems Trade |
DOT/USDT | $1.25 | $2,049,576 | 21:00:15 11/02/2026 |
| 90 | OKX |
DOT/USDT | $1.25 | $2,047,845 | 20:56:53 11/02/2026 |
| 91 | YUBIT |
DOT/USDT | $1.25 | $1,913,143 | 20:57:09 11/02/2026 |
| 92 | EagleX |
DOT/USDT | $1.25 | $1,821,438 | 21:00:07 11/02/2026 |
| 93 | AstralX |
DOT/USDT | $1.25 | $1,768,256 | 21:00:17 11/02/2026 |
| 94 | YEX |
DOT/USD | $1.25 | $1,742,910 | 20:57:16 11/02/2026 |
| 95 | FameEX |
DOT/USDT | $1.25 | $1,713,156 | 20:57:09 11/02/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.24 | $1,672,109 | 20:54:11 11/02/2026 |
| 97 | CRMClick |
DOT/USDT | $1.25 | $1,656,076 | 21:00:16 11/02/2026 |
| 98 | HTX |
DOT/USDT | $1.25 | $1,656,037 | 20:57:25 11/02/2026 |
| 99 | Bybit |
DOT/USDT | $1.24 | $1,585,773 | 20:54:11 11/02/2026 |
| 100 |  BloFin |
DOT/USDT | $1.24 | $1,569,526 | 20:54:10 11/02/2026 |
| 101 | WhiteBIT |
DOT/USDC | $1.24 | $1,562,687 | 20:54:10 11/02/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,512,528 | 20:57:17 11/02/2026 |
| 103 | WHXEX |
DOT/USDT | $1.25 | $1,483,257 | 21:00:08 11/02/2026 |
| 104 | Koinbay |
DOT/USDT | $1.25 | $1,475,571 | 21:00:08 11/02/2026 |
| 105 | Darkex Exchange |
DOT/USDT | $1.25 | $1,466,808 | 21:00:16 11/02/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.24 | $1,445,360 | 20:45:07 11/02/2026 |
| 107 |  UZX |
DOT/USDT | $1.24 | $1,436,068 | 20:54:10 11/02/2026 |
| 108 |  Poloniex |
DOT/USDT | $1.25 | $1,389,582 | 20:59:53 11/02/2026 |
| 109 | 4E |
DOT/USDT | $1.25 | $1,295,257 | 21:00:15 11/02/2026 |
| 110 | NovaEx |
DOT/USD | $1.25 | $1,277,413 | 21:00:16 11/02/2026 |
| 111 | BitradeX |
DOT/USDT | $1.25 | $1,274,498 | 20:57:10 11/02/2026 |
| 112 | Tapbit |
DOT/USDT | $1.25 | $1,251,622 | 20:57:09 11/02/2026 |
| 113 |  LBank |
DOT/USDT | $1.25 | $1,199,528 | 20:57:10 11/02/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.25 | $1,186,266 | 21:00:12 11/02/2026 |
| 115 | Ekbit |
DOT/USDT | $1.25 | $1,181,108 | 21:00:11 11/02/2026 |
| 116 | ASTX |
DOT/USDT | $1.25 | $1,179,247 | 21:00:08 11/02/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.25 | $1,174,998 | 20:57:09 11/02/2026 |
| 118 | Ourbit |
DOT/USDT | $1.25 | $1,165,511 | 20:57:07 11/02/2026 |
| 119 |  SunX |
DOT/USDT | $1.25 | $1,165,054 | 21:00:08 11/02/2026 |
| 120 |  BYDFi |
DOT/USDT | $1.24 | $1,156,623 | 21:00:15 11/02/2026 |
| 121 |  Pionex |
DOT/USDT | $1.25 | $1,077,579 | 20:57:15 11/02/2026 |
| 122 | Ju.com |
DOT/USDT | $1.24 | $1,068,851 | 20:54:11 11/02/2026 |
| 123 |  Phemex |
DOT/USDT | $1.25 | $1,036,024 | 20:57:11 11/02/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.26 | $1,002,022 | 20:57:16 11/02/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.25 | $979,155 | 21:00:15 11/02/2026 |
| 126 | KuCoin |
DOT/USDT | $1.25 | $947,473 | 20:56:23 11/02/2026 |
| 127 |  MGBX |
DOT/USDT | $1.25 | $938,683 | 21:00:16 11/02/2026 |
| 128 | Bybit |
DOT/USD | $1.24 | $933,183 | 20:54:16 11/02/2026 |
| 129 |  Upbit |
DOT/KRW | $1.27 | $907,447 | 20:56:53 11/02/2026 |
| 130 | MGBX |
DOT/USDT | $1.25 | $905,007 | 21:00:08 11/02/2026 |
| 131 |  ZKE |
DOT/USDT | $1.25 | $889,940 | 21:00:09 11/02/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.24 | $882,873 | 20:54:10 11/02/2026 |
| 133 | Binance |
DOT/USDC | $1.25 | $873,257 | 20:56:54 11/02/2026 |
| 134 | YEX |
DOT/USDT | $1.25 | $856,197 | 21:00:08 11/02/2026 |
| 135 |  Bitcastle |
DOT/USDT | $1.25 | $830,649 | 21:00:10 11/02/2026 |
| 136 | OKX |
DOT/USD | $1.24 | $811,349 | 20:56:01 11/02/2026 |
| 137 |  Venus |
DOT/vDOT | $1.25 | $774,928 | 21:00:07 11/02/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $754,602 | 21:00:11 11/02/2026 |
| 139 |  GroveX |
DOT/USDT | $1.24 | $709,374 | 20:54:11 11/02/2026 |
| 140 | WHXEX |
DOT/USDC | $1.25 | $696,235 | 21:00:08 11/02/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.25 | $689,357 | 20:57:26 11/02/2026 |
| 142 |  BigONE |
DOT/USDT | $1.24 | $687,285 | 20:54:10 11/02/2026 |
| 143 | BlockFin |
DOT/USDT | $1.25 | $677,071 | 21:00:16 11/02/2026 |
| 144 | Bitget |
DOT/USDT | $1.24 | $654,789 | 20:54:10 11/02/2026 |
| 145 | AscendEX |
DOT/USDT | $1.24 | $640,808 | 20:57:10 11/02/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.25 | $632,821 | 21:00:17 11/02/2026 |
| 147 | WhiteBIT |
DOT/TRY | $1.24 | $616,414 | 20:54:10 11/02/2026 |
| 148 |  Kraken |
DOT/USD | $1.25 | $599,015 | 20:59:54 11/02/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $593,035 | 20:57:10 11/02/2026 |
| 150 | BTCC |
DOT/USDT | $1.24 | $585,535 | 20:57:08 11/02/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.25 | $585,040 | 21:00:12 11/02/2026 |
| 152 |  Grvt |
DOT/USDT | $1.26 | $580,938 | 21:03:16 11/02/2026 |
| 153 |  SunX |
DOT/USDT | $1.26 | $553,513 | 21:03:17 11/02/2026 |
| 154 | Toobit |
DOT/USDT | $1.25 | $552,042 | 20:57:11 11/02/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.25 | $545,126 | 20:59:53 11/02/2026 |
| 156 | BingX |
DOT/USDT | $1.25 | $538,471 | 20:57:10 11/02/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.25 | $530,003 | 20:57:10 11/02/2026 |
| 158 |  EXMO |
DOT/USDT | $1.24 | $529,736 | 20:54:08 11/02/2026 |
| 159 |  Antarctic |
DOT/USDT | $1.26 | $512,166 | 21:03:15 11/02/2026 |
| 160 |  BitTap |
DOT/USDT | $1.25 | $507,657 | 21:00:17 11/02/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $1.25 | $460,390 | 20:57:10 11/02/2026 |
| 162 |  EdgeX |
DOT/USD | $1.26 | $454,242 | 21:03:16 11/02/2026 |
| 163 |  PointPay |
DOT/USDT | $1.25 | $453,854 | 20:57:07 11/02/2026 |
| 164 |  BitKan |
DOT/USDT | $1.25 | $450,959 | 21:00:08 11/02/2026 |
| 165 |  Qmall Exchange |
DOT/USDT | $1.25 | $438,101 | 21:00:15 11/02/2026 |
| 166 | BITmarkets |
DOT/USD | $1.25 | $432,659 | 21:00:08 11/02/2026 |
| 167 | B2Z Exchange |
DOT/USD | $1.25 | $432,659 | 21:00:08 11/02/2026 |
| 168 |  PrimeXBT |
DOT/USDT | $1.26 | $430,921 | 21:03:16 11/02/2026 |
| 169 | Bitunix |
DOT/USDT | $1.24 | $420,217 | 20:54:10 11/02/2026 |
| 170 | ZKE |
DOT/USDC | $1.25 | $417,734 | 21:00:09 11/02/2026 |
| 171 | Coinflare |
DOT/USDT | $1.25 | $412,424 | 21:00:11 11/02/2026 |
| 172 | CZR Exchange |
DOT/USDT | $1.25 | $411,066 | 21:00:08 11/02/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.27 | $410,548 | 20:59:54 11/02/2026 |
| 174 | Kraken |
DOT/EUR | $1.25 | $402,171 | 20:59:54 11/02/2026 |
| 175 |  Bit2Me |
DOT/EUR | $1.25 | $392,312 | 21:00:12 11/02/2026 |
| 176 | KCEX |
DOT/USDT | $1.25 | $352,118 | 20:57:09 11/02/2026 |
| 177 | Gate |
DOT/USDT | $1.25 | $340,398 | 20:56:54 11/02/2026 |
| 178 |  Fastex |
DOT/USDC | $1.25 | $335,497 | 20:57:08 11/02/2026 |
| 179 | Millionero |
DOT/USDC | $1.25 | $334,755 | 21:00:11 11/02/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $329,431 | 21:00:16 11/02/2026 |
| 181 | Bitunix |
DOT/USD | $1.24 | $328,666 | 20:54:16 11/02/2026 |
| 182 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $319,164 | 20:59:53 11/02/2026 |
| 183 |  Bullish |
DOT/USDC | $1.24 | $303,372 | 21:00:11 11/02/2026 |
| 184 |  LeveX |
DOT/USDT | $1.25 | $301,519 | 21:00:16 11/02/2026 |
| 185 | Fastex |
DOT/USDT | $1.25 | $300,159 | 20:57:08 11/02/2026 |
| 186 | MEXC |
DOT/BTC | $1.24 | $294,988 | 20:54:10 11/02/2026 |
| 187 | BitbabyExchange |
DOT/USDT | $1.25 | $291,194 | 20:57:07 11/02/2026 |
| 188 | Aivora Exchange |
DOT/USDT | $1.25 | $290,764 | 21:00:13 11/02/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $1.25 | $288,208 | 20:57:16 11/02/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $1.25 | $280,459 | 20:57:19 11/02/2026 |
| 191 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $276,879 | 21:00:15 11/02/2026 |
| 192 | Coinbase Exchange |
DOT/BTC | $1.25 | $271,826 | 20:57:00 11/02/2026 |
| 193 | EasiCoin |
DOT/USDT | $1.25 | $271,504 | 21:00:07 11/02/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.24 | $271,459 | 20:51:17 11/02/2026 |
| 195 |  Bitvavo |
DOT/EUR | $1.25 | $261,928 | 20:57:11 11/02/2026 |
| 196 |  Paribu |
DOT/TRY | $1.24 | $260,319 | 21:00:53 11/02/2026 |
| 197 |  BitMEX |
DOT/USD | $1.25 | $258,512 | 20:57:15 11/02/2026 |
| 198 | BYDFi |
DOT/USDT | $1.25 | $258,399 | 20:57:10 11/02/2026 |
| 199 |  BiFinance |
DOT/USDT | $1.24 | $258,306 | 20:54:11 11/02/2026 |
| 200 |  FMFW.io |
DOT/USD | $1.25 | $257,328 | 20:57:08 11/02/2026 |
| 201 |  Mandala Exchange |
DOT/USDT | $1.25 | $257,257 | 20:57:10 11/02/2026 |
| 202 |  Changelly PRO |
DOT/USDT | $1.25 | $257,219 | 21:00:08 11/02/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $1.25 | $257,219 | 21:00:08 11/02/2026 |
| 204 |  Paradex |
DOT/USD | $1.25 | $253,376 | 21:03:15 11/02/2026 |
| 205 | Binance |
DOT/BTC | $1.25 | $246,497 | 20:56:54 11/02/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.25 | $245,925 | 21:00:14 11/02/2026 |
| 207 |  Dex-Trade |
DOT/USDT | $1.25 | $238,170 | 20:57:08 11/02/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $1.25 | $223,192 | 21:00:13 11/02/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.27 | $214,572 | 21:00:07 11/02/2026 |
| 210 |  Lighter |
DOT/USDC | $1.25 | $213,321 | 21:00:15 11/02/2026 |
| 211 | AscendEX |
DOT/USD | $1.24 | $211,511 | 20:57:10 11/02/2026 |
| 212 |  Delta Exchange |
DOT/USDT | $1.26 | $208,133 | 21:03:16 11/02/2026 |
| 213 | MEXC |
DOT/USDC | $1.25 | $192,918 | 20:57:15 11/02/2026 |
| 214 | Pionex |
DOT/USDT | $1.25 | $190,821 | 20:57:08 11/02/2026 |
| 215 | LBank |
DOT/USDC | $1.25 | $171,459 | 20:57:10 11/02/2026 |
| 216 |  Picol |
DOT/USDT | $1.25 | $169,046 | 21:00:12 11/02/2026 |
| 217 |  TGEX |
DOT/USDT | $1.24 | $163,449 | 20:54:15 11/02/2026 |
| 218 | BloFin |
DOT/USDT | $1.25 | $153,593 | 21:00:24 11/02/2026 |
| 219 | Cofinex |
DOT/USD | $1.25 | $153,509 | 21:00:17 11/02/2026 |
| 220 |  Niza.io |
DOT/USD | $1.25 | $150,425 | 21:00:12 11/02/2026 |
| 221 | KuCoin |
DOT/USD | $1.24 | $149,520 | 20:54:18 11/02/2026 |
| 222 | Bitrue |
DOT/XRP | $1.25 | $149,009 | 20:57:09 11/02/2026 |
| 223 | BitTap |
DOT/USDT | $1.25 | $144,081 | 21:00:07 11/02/2026 |
| 224 | Cofinex |
DOT/USDC | $1.25 | $131,890 | 21:00:17 11/02/2026 |
| 225 |  Coinstore |
DOT/USDT | $1.24 | $131,333 | 20:54:08 11/02/2026 |
| 226 | HTX |
DOT/USD | $1.25 | $131,017 | 20:57:25 11/02/2026 |
| 227 | Bitrue |
DOT/SOL | $1.25 | $125,143 | 20:57:09 11/02/2026 |
| 228 |  Bilaxy |
DOT/USDT | $1.24 | $119,757 | 21:00:07 11/02/2026 |
| 229 | Biconomy.com |
DOT/USDC | $1.24 | $117,720 | 20:54:10 11/02/2026 |
| 230 |  KoinBX |
DOT/USDT | $1.25 | $115,846 | 21:00:08 11/02/2026 |
| 231 | Bitrue |
DOT/USDT | $1.25 | $114,179 | 20:57:09 11/02/2026 |
| 232 |  dYdX v4 |
DOT/USD | $1.25 | $107,492 | 21:04:18 11/02/2026 |
| 233 |  Nivex |
DOT/USDT | $1.25 | $106,431 | 21:00:07 11/02/2026 |
| 234 | Binance |
DOT/FDUSD | $1.24 | $106,204 | 20:56:54 11/02/2026 |
| 235 |  Bitfinex |
DOT/USDT | $1.25 | $105,868 | 20:59:53 11/02/2026 |
| 236 |  Bitkub |
DOT/THB | $1.47 | $105,847 | 20:57:09 11/02/2026 |
| 237 |  Coincall |
DOT/USD | $1.26 | $104,959 | 21:03:15 11/02/2026 |
| 238 | UZX |
DOT/ETH | $1.24 | $103,727 | 20:54:10 11/02/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.25 | $101,993 | 21:00:08 11/02/2026 |
| 240 |  Deribit |
DOT/USDC | $1.24 | $100,963 | 20:57:53 11/02/2026 |
| 241 | Niza.io |
DOT/EUR | $1.25 | $100,016 | 21:00:12 11/02/2026 |
| 242 | Bit2Me |
DOT/USDC | $1.25 | $96,296.27 | 21:00:12 11/02/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.24 | $92,906.37 | 20:57:14 11/02/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.25 | $90,568.97 | 21:00:11 11/02/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.25 | $87,396.00 | 20:57:10 11/02/2026 |
| 246 | EXMO |
DOT/USDC | $1.24 | $87,310.36 | 20:54:08 11/02/2026 |
| 247 | Azbit |
DOT/USDC | $1.25 | $86,101.38 | 20:51:10 11/02/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $79,235.84 | 20:59:53 11/02/2026 |
| 249 | BingX |
DOT/USDC | $1.25 | $70,263.25 | 20:57:10 11/02/2026 |
| 250 | XT.COM |
DOT/USDC | $1.25 | $69,873.62 | 20:57:09 11/02/2026 |
| 251 | CoinUp.io |
DOT/USDT | $1.25 | $66,380.16 | 20:57:08 11/02/2026 |
| 252 | Binance |
DOT/TRY | $1.25 | $66,342.40 | 20:56:42 11/02/2026 |
| 253 | Binance |
DOT/EUR | $1.24 | $65,458.49 | 20:56:54 11/02/2026 |
| 254 |  Koinpark |
DOT/INR | $1.33 | $65,412.68 | 21:00:14 11/02/2026 |
| 255 | Bybit |
DOT/USDC | $1.24 | $64,604.04 | 20:54:11 11/02/2026 |
| 256 | Tothemoon |
DOT/USD | $1.25 | $61,545.92 | 20:57:14 11/02/2026 |
| 257 | MEXC |
DOT/USDC | $1.24 | $60,234.00 | 20:54:10 11/02/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.24 | $60,069.97 | 21:00:07 11/02/2026 |
| 259 | OKX |
DOT/USD | $1.25 | $57,925.22 | 20:56:53 11/02/2026 |
| 260 | Cofinex |
DOT/USDT | $1.25 | $55,847.04 | 21:00:13 11/02/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $1.25 | $54,453.88 | 20:57:00 11/02/2026 |
| 262 |  ONUS Pro |
DOT/USDT | $1.25 | $54,017.99 | 21:00:16 11/02/2026 |
| 263 | Binance |
DOT/BNB | $1.24 | $53,237.84 | 20:56:54 11/02/2026 |
| 264 |  Aster |
DOT/USDT | $1.25 | $52,263.62 | 20:54:15 11/02/2026 |
| 265 | ONUS Pro |
DOT/VNDC | $1.25 | $51,402.03 | 21:00:16 11/02/2026 |
| 266 | BitStorage |
DOT/USDT | $1.25 | $50,521.21 | 21:00:08 11/02/2026 |
| 267 | Kraken |
DOT/XBT | $1.25 | $49,440.54 | 20:59:54 11/02/2026 |
| 268 | BitbabyExchange |
DOT/USDC | $1.25 | $47,573.13 | 20:57:07 11/02/2026 |
| 269 |  Binance TR |
DOT/TRY | $1.25 | $46,928.93 | 20:57:11 11/02/2026 |
| 270 | WHXEX |
DOT/ETH | $1.25 | $44,941.14 | 21:00:08 11/02/2026 |
| 271 |  Coinmetro |
DOT/EUR | $1.25 | $39,876.98 | 21:00:09 11/02/2026 |
| 272 | Coinbase Exchange |
DOT/GBP | $1.24 | $37,099.51 | 20:57:00 11/02/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.25 | $36,437.45 | 20:57:14 11/02/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.25 | $36,283.81 | 21:00:07 11/02/2026 |
| 275 | Binance |
DOT/ETH | $1.25 | $36,199.04 | 20:56:54 11/02/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.24 | $35,604.33 | 20:57:14 11/02/2026 |
| 277 | Bitrue |
DOT/USDC | $1.25 | $35,207.55 | 20:57:09 11/02/2026 |
| 278 |  CoinCola |
DOT/USDT | $1.25 | $34,703.45 | 21:00:07 11/02/2026 |
| 279 |  Reku |
DOT/IDR | $1.25 | $33,473.57 | 21:00:12 11/02/2026 |
| 280 | KuCoin |
DOT/USDC | $1.24 | $33,333.35 | 20:56:23 11/02/2026 |
| 281 | Bitfinex |
DOT/USD | $1.25 | $32,944.01 | 20:59:53 11/02/2026 |
| 282 | Nivex |
DOT/USDT | $1.25 | $32,850.45 | 21:00:18 11/02/2026 |
| 283 | LeveX |
DOT/USD | $1.25 | $32,282.16 | 21:00:16 11/02/2026 |
| 284 | Coinmetro |
DOT/USDT | $1.25 | $31,836.89 | 21:00:09 11/02/2026 |
| 285 |  Emirex |
DOT/USDC | $1.25 | $31,424.33 | 21:00:08 11/02/2026 |
| 286 | Kraken |
DOT/USDC | $1.24 | $31,363.45 | 20:59:54 11/02/2026 |
| 287 | Gate |
DOT/BTC | $1.25 | $27,276.60 | 20:56:54 11/02/2026 |
| 288 | B2Z Exchange |
DOT/USDT | $1.25 | $26,717.13 | 21:00:08 11/02/2026 |
| 289 | BITmarkets |
DOT/USDT | $1.25 | $26,717.13 | 21:00:08 11/02/2026 |
| 290 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.25 | $26,655.84 | 20:54:12 11/02/2026 |
| 291 | BTSE |
DOT/USDT | $1.24 | $26,438.42 | 20:54:07 11/02/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $1.25 | $25,369.86 | 21:00:18 11/02/2026 |
| 293 |  HitBTC |
DOT/USDT | $1.25 | $25,368.60 | 20:57:22 11/02/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.25 | $25,368.03 | 21:00:15 11/02/2026 |
| 295 | WEEX |
DOT/USDT | $1.25 | $25,164.76 | 20:57:11 11/02/2026 |
| 296 |  Bitso |
DOT/USD | $1.25 | $25,072.85 | 20:59:54 11/02/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,964.66 | $24,628.87 | 21:02:51 11/02/2026 |
| 298 | Dex-Trade |
DOT/BTC | $1.25 | $24,459.95 | 20:57:08 11/02/2026 |
| 299 | Kraken |
DOT/USDT | $1.25 | $24,428.28 | 20:59:54 11/02/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.33 | $23,952.42 | 21:00:18 11/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,694,970 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.