Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,696,332,277,545 Khối lượng (24h): $87,479,278,034 Thị phần: BTC: 60.2%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 08:28:00 13/05/2026
Giá Polkadot (DOT)
$1.36 -0.05%
0.00001677 BTC 35,873 VND
Thấp: $1.31 Cao: $1.37

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,205,783 07:57:15 13/05/2026
2 Binance Binance DOT/USDT $1.34 $56,150,182 07:54:15 13/05/2026
3 BTSE BTSE DOT/USDT $1.34 $55,711,214 07:54:16 13/05/2026
4 KuCoin KuCoin DOT/USDT $1.34 $53,923,308 07:56:24 13/05/2026
5 BITmarkets BITmarkets DOT/USDT $1.34 $53,604,742 08:00:15 13/05/2026
6 Tapbit Tapbit DOT/USDT $1.34 $49,004,519 07:57:15 13/05/2026
7 WhiteBIT WhiteBIT DOT/USDT $1.34 $42,575,120 07:57:15 13/05/2026
8 OrangeX OrangeX DOT/USDT $1.34 $42,555,490 07:57:15 13/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.34 $38,406,313 08:00:15 13/05/2026
10 Ju.com Ju.com DOT/USDT $1.34 $32,701,551 08:00:16 13/05/2026
11 CoinW CoinW DOT/USDT $1.34 $30,599,703 07:57:17 13/05/2026
12 Echobit Echobit DOT/USDT $1.34 $26,326,175 07:57:16 13/05/2026
13 Bybit Bybit DOT/USDT $1.34 $22,101,402 07:54:16 13/05/2026
14 BVOX BVOX DOT/USDT $1.34 $18,763,241 07:57:15 13/05/2026
15 Batonex Batonex DOT/USDT $1.34 $18,680,327 08:00:16 13/05/2026
16 Toobit Toobit DOT/USDT $1.34 $17,609,871 07:57:17 13/05/2026
17 FameEX FameEX DOT/USDT $1.34 $16,681,332 07:57:17 13/05/2026
18 MEXC MEXC DOT/USDT $1.34 $15,819,221 07:57:16 13/05/2026
19 Biconomy.com Biconomy.com DOT/USDT $1.34 $14,774,215 07:48:15 13/05/2026
20 AstralX AstralX DOT/USDT $1.34 $14,717,378 08:00:08 13/05/2026
21 BTCC BTCC DOT/USDT $1.34 $13,832,089 07:57:16 13/05/2026
22 BingX BingX DOT/USDT $1.34 $13,413,221 07:57:16 13/05/2026
23 WEEX WEEX DOT/USDT $1.34 $12,675,856 07:57:16 13/05/2026
24 LBank LBank DOT/USDT $1.34 $12,313,461 07:57:17 13/05/2026
25 AscendEX AscendEX DOT/USDT $1.34 $10,663,848 07:45:15 13/05/2026
26 Ourbit Ourbit DOT/USDT $1.34 $9,984,493 07:57:16 13/05/2026
27 Websea Websea DOT/USDT $1.34 $9,060,782 08:00:17 13/05/2026
28 CrypFine CrypFine DOT/USDT $1.34 $8,402,636 07:57:15 13/05/2026
29 Zoomex Zoomex DOT/USDT $1.34 $6,643,832 07:57:15 13/05/2026
30 CoinW CoinW DOT/USDT $1.34 $6,621,974 07:57:09 13/05/2026
31 BVOX BVOX DOT/USDT $1.34 $6,434,633 07:57:09 13/05/2026
32 Hotcoin Hotcoin DOT/USDT $1.34 $6,225,339 07:57:18 13/05/2026
33 WOO X Pro WOO X Pro DOT/USDT $1.34 $5,774,321 08:00:16 13/05/2026
34 Binance Binance DOT/USDT $1.34 $5,760,118 07:56:42 13/05/2026
35 Deepcoin Deepcoin DOT/USDT $1.34 $5,617,043 07:57:15 13/05/2026
36 Bitget Bitget DOT/USDT $1.34 $4,694,165 07:54:16 13/05/2026
37 YUBIT YUBIT DOT/USDT $1.34 $4,383,314 07:57:15 13/05/2026
38 Bibox Bibox 5DOT/USD $1.34 $3,986,938 08:00:10 13/05/2026
39 EasiCoin EasiCoin DOT/USDT $1.34 $3,882,416 08:00:16 13/05/2026
40 Bitunix Bitunix DOT/USDT $1.34 $3,804,566 07:48:15 13/05/2026
41 Hotcoin Hotcoin DOT/USDT $1.34 $3,516,584 07:57:10 13/05/2026
42 Bibox Bibox DOT/USDT $3.55 $3,309,613 08:00:10 13/05/2026
43 BitMart BitMart DOT/USDT $1.34 $3,198,652 07:57:08 13/05/2026
44 MGBX MGBX DOT/USDT $1.34 $3,123,662 07:57:16 13/05/2026
45 Bitbaby Bitbaby DOT/USDT $1.34 $3,061,616 08:00:16 13/05/2026
46 BTCC BTCC DOT/USDT $1.34 $2,878,341 07:57:08 13/05/2026
47 4E 4E DOT/USDT $1.34 $2,846,655 07:54:11 13/05/2026
48 P2B P2B DOT/USDT $1.34 $2,504,749 07:54:10 13/05/2026
49 FameEX FameEX DOT/USDT $1.34 $2,466,311 07:57:09 13/05/2026
50 Hibt Hibt DOT/USDT $1.34 $2,299,446 07:48:09 13/05/2026
51 Bybit Bybit DOT/USDT $1.34 $2,259,117 07:54:12 13/05/2026
52 Azbit Azbit DOT/USDT $1.34 $2,246,920 07:54:11 13/05/2026
53 KCEX KCEX DOT/USDT $1.34 $2,231,476 07:57:15 13/05/2026
54 BloFin BloFin DOT/USDT $1.34 $2,069,194 07:57:11 13/05/2026
55 WOO X Pro WOO X Pro DOT/USDT $1.34 $2,067,524 08:00:07 13/05/2026
56 WhiteBIT WhiteBIT DOT/USDT $1.34 $2,057,586 07:57:11 13/05/2026
57 Gate Gate DOT/USDT $1.34 $1,944,866 07:54:19 13/05/2026
58 KuCoin KuCoin DOT/USDT $1.34 $1,901,895 07:54:19 13/05/2026
59 YUBIT YUBIT DOT/USDT $1.34 $1,844,434 07:57:11 13/05/2026
60 SuperEx SuperEx DOT/USDT $1.34 $1,693,564 08:00:09 13/05/2026
61 Toobit Toobit DOT/USDT $1.34 $1,635,643 07:57:08 13/05/2026
62 VOOX Exchange VOOX Exchange DOT/USDT $1.34 $1,546,892 07:57:18 13/05/2026
63 MEXC MEXC DOT/USDT $1.34 $1,515,100 07:45:09 13/05/2026
64 Koinbay Koinbay DOT/USDT $1.34 $1,505,539 07:57:10 13/05/2026
65 UZX UZX DOT/USDT $1.34 $1,420,116 07:54:19 13/05/2026
66 HTX HTX DOT/USDT $1.34 $1,415,027 07:57:23 13/05/2026
67 BitradeX BitradeX DOT/USDT $1.34 $1,377,365 07:57:11 13/05/2026
68 Hyperliquid Hyperliquid DOT/USD $1.34 $1,374,683 07:57:26 13/05/2026
69 BYDFi BYDFi DOT/USDT $1.34 $1,319,451 08:00:16 13/05/2026
70 LBank LBank DOT/USDT $1.34 $1,268,763 07:57:12 13/05/2026
71 Tapbit Tapbit DOT/USDT $1.34 $1,262,962 07:57:09 13/05/2026
72 BitradeX BitradeX DOT/USDT $1.34 $1,257,412 07:57:15 13/05/2026
73 WOO X Pro WOO X Pro DOT/USD $1.34 $1,241,942 08:00:16 13/05/2026
74 DigiFinex DigiFinex DOT/USDT $1.34 $1,239,461 08:00:09 13/05/2026
75 OKX OKX DOT/USDT $1.34 $1,235,871 07:56:24 13/05/2026
76 Gems Trade Gems Trade DOT/USDT $1.34 $1,233,970 08:00:10 13/05/2026
77 Poloniex Poloniex DOT/USDT $1.34 $1,231,147 07:59:23 13/05/2026
78 Coinbase Exchange Coinbase Exchange DOT/USD $1.34 $1,217,501 07:56:59 13/05/2026
79 Ju.com Ju.com DOT/USDT $1.34 $1,208,507 08:00:09 13/05/2026
80 DigiFinex DigiFinex DOT/USDT $1.35 $1,189,898 08:00:16 13/05/2026
81 XT.COM XT.COM DOT/USDT $1.34 $1,149,614 07:57:09 13/05/2026
82 BITmarkets BITmarkets DOT/USD $1.34 $1,122,481 08:00:10 13/05/2026
83 Upbit Upbit DOT/KRW $1.33 $1,059,018 07:56:23 13/05/2026
84 CrypFine CrypFine DOT/USDT $1.34 $1,033,030 07:57:09 13/05/2026
85 Phemex Phemex DOT/USDT $1.34 $978,276 07:57:08 13/05/2026
86 Biconomy.com Biconomy.com DOT/USDT $1.34 $969,296 07:48:07 13/05/2026
87 Pionex Pionex DOT/USDT $1.34 $923,216 07:57:16 13/05/2026
88 Bitcastle Bitcastle DOT/USDT $1.34 $901,072 08:00:18 13/05/2026
89 ZKE ZKE DOT/USDT $1.34 $898,523 08:00:09 13/05/2026
90 HTX HTX DOT/USDT $1.34 $870,623 07:59:54 13/05/2026
91 Ourbit Ourbit DOT/USDT $1.34 $855,144 07:45:11 13/05/2026
92 Bitcastle Bitcastle DOT/USDT $1.34 $835,937 08:00:10 13/05/2026
93 Binance Binance DOT/USDC $1.34 $830,799 07:56:42 13/05/2026
94 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.34 $775,402 08:00:08 13/05/2026
95 Venus Venus DOT/vDOT $1.34 $774,229 07:57:08 13/05/2026
96 Phemex Phemex DOT/USDC $1.34 $722,508 07:57:08 13/05/2026
97 BITmarkets BITmarkets DOT/USDT $1.34 $718,211 08:00:10 13/05/2026
98 BTSE BTSE DOT/USDT $1.34 $716,922 07:57:07 13/05/2026
99 BitTap BitTap DOT/USDT $1.34 $698,042 08:00:17 13/05/2026
100 BigONE BigONE DOT/USDT $1.34 $691,654 07:54:07 13/05/2026
101 AscendEX AscendEX DOT/USDT $1.34 $677,599 07:45:07 13/05/2026
102 Bithumb Bithumb DOT/KRW $1.33 $639,191 07:59:53 13/05/2026
103 CoinEx CoinEx DOT/USDT $1.34 $635,877 07:59:53 13/05/2026
104 AIA Exchange AIA Exchange DOT/USDT $1.34 $605,819 08:00:11 13/05/2026
105 KoinBX KoinBX DOT/INR $1.36 $600,896 08:00:09 13/05/2026
106 EXMO.ME EXMO.ME DOT/USDT $1.34 $571,562 08:00:10 13/05/2026
107 EXMO EXMO DOT/USDT $1.34 $570,531 07:57:11 13/05/2026
108 Kraken Kraken DOT/USD $1.34 $560,015 07:59:25 13/05/2026
109 ZKE ZKE DOT/USDC $1.34 $494,359 08:00:09 13/05/2026
110 Bitrue Bitrue DOT/USDT $1.34 $479,045 07:57:16 13/05/2026
111 BingX BingX DOT/USDT $1.34 $478,680 07:54:10 13/05/2026
112 PointPay PointPay DOT/USDT $1.34 $451,239 07:54:07 13/05/2026
113 Bitget Bitget DOT/USDT $1.34 $445,431 07:54:10 13/05/2026
114 BloFin BloFin DOT/USDT $1.34 $428,062 07:57:16 13/05/2026
115 WhiteBIT WhiteBIT DOT/WBT $1.34 $424,696 07:57:11 13/05/2026
116 Kraken Kraken DOT/EUR $1.34 $410,854 07:59:25 13/05/2026
117 Bit2Me Bit2Me DOT/EUR $1.34 $398,232 07:57:09 13/05/2026
118 LeveX LeveX DOT/USDT $1.34 $392,669 08:00:15 13/05/2026
119 Bitunix Bitunix DOT/USD $1.34 $368,153 07:48:15 13/05/2026
120 MEXC MEXC DOT/USDC $1.34 $353,750 07:57:16 13/05/2026
121 MGBX MGBX DOT/USDT $1.34 $341,847 07:57:10 13/05/2026
122 CoinUp.io CoinUp.io DOT/USDT $1.34 $337,613 07:57:17 13/05/2026
123 Paribu Paribu DOT/TRY $1.34 $329,186 07:56:53 13/05/2026
124 KoinBX KoinBX DOT/USDT $1.34 $300,871 08:00:09 13/05/2026
125 BitMEX BitMEX DOT/USD $1.34 $291,523 07:57:19 13/05/2026
126 Bitvavo Bitvavo DOT/EUR $1.34 $278,787 07:57:12 13/05/2026
127 Bitbaby Bitbaby DOT/USDT $1.34 $275,098 08:00:09 13/05/2026
128 AstralX AstralX DOT/USDT $1.34 $272,934 08:00:16 13/05/2026
129 Binance Binance DOT/EUR $1.34 $270,297 07:56:42 13/05/2026
130 Binance Binance DOT/BTC $1.34 $255,030 07:56:42 13/05/2026
131 Gate Gate DOT/USDT $1.34 $252,263 07:56:24 13/05/2026
132 BYDFi BYDFi DOT/USDT $1.34 $240,852 08:00:08 13/05/2026
133 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.34 $226,858 07:54:11 13/05/2026
134 4E 4E DOT/USDT $1.34 $221,946 07:54:15 13/05/2026
135 EasiCoin EasiCoin DOT/USDT $1.34 $216,693 08:00:08 13/05/2026
136 ICRYPEX ICRYPEX DOT/USDT $1.36 $211,143 08:00:10 13/05/2026
137 AscendEX AscendEX DOT/USD $1.33 $208,488 07:45:07 13/05/2026
138 Bitunix Bitunix DOT/USDT $1.34 $198,654 07:48:12 13/05/2026
139 Binance Binance DOT/TRY $1.34 $182,026 07:56:42 13/05/2026
140 Pionex Pionex DOT/USDT $1.34 $180,196 07:57:08 13/05/2026
141 AlphaX AlphaX DOT/USDT $1.34 $178,146 08:00:15 13/05/2026
142 WhiteBIT WhiteBIT DOT/USDC $1.34 $168,393 07:57:11 13/05/2026
143 KCEX KCEX DOT/USDT $1.34 $167,312 07:57:07 13/05/2026
144 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.33 $165,710 07:54:11 13/05/2026
145 Picol Picol DOT/USDT $1.34 $159,084 08:00:11 13/05/2026
146 WhiteBIT WhiteBIT DOT/EUR $1.34 $142,477 07:57:11 13/05/2026
147 Bitrue Bitrue DOT/XRP $1.34 $141,803 07:57:11 13/05/2026
148 Niza.io Niza.io DOT/USD $1.34 $138,634 08:00:07 13/05/2026
149 Binance TR Binance TR DOT/TRY $1.34 $136,963 07:57:13 13/05/2026
150 Biconomy.com Biconomy.com DOT/USDC $1.34 $129,790 07:48:07 13/05/2026
151 Coinstore Coinstore DOT/USDT $1.34 $127,336 07:51:11 13/05/2026
152 Bitrue Bitrue DOT/SOL $1.34 $125,975 07:57:11 13/05/2026
153 Bitrue Bitrue DOT/USDT $1.34 $125,152 07:57:11 13/05/2026
154 WhiteBIT WhiteBIT DOT/TRY $1.34 $124,109 07:57:11 13/05/2026
155 Bilaxy Bilaxy DOT/USDT $1.33 $123,645 08:00:11 13/05/2026
156 KoinBX KoinBX DOT/BTC $1.34 $121,970 08:00:09 13/05/2026
157 BitTap BitTap DOT/USDT $1.34 $114,837 08:00:09 13/05/2026
158 BITmarkets BITmarkets DOT/USDC $1.34 $113,965 08:00:10 13/05/2026
159 UZX UZX DOT/ETH $1.34 $111,779 07:54:19 13/05/2026
160 MEXC MEXC DOT/USD1 $1.34 $102,251 07:57:16 13/05/2026
161 BingX BingX DOT/USDC $1.34 $102,237 07:54:10 13/05/2026
162 Niza.io Niza.io DOT/EUR $1.34 $101,541 08:00:07 13/05/2026
163 Tothemoon Tothemoon DOT/EUR $1.34 $100,367 08:00:17 13/05/2026
164 Bit2Me Bit2Me DOT/USDC $1.34 $91,261.64 07:57:09 13/05/2026
165 LBank LBank DOT/USDC $1.34 $90,579.79 07:57:12 13/05/2026
166 CoinUp.io CoinUp.io DOT/USDT $1.34 $88,002.47 07:57:12 13/05/2026
167 FMFW.io FMFW.io DOT/USD $1.34 $82,690.68 08:00:07 13/05/2026
168 Mandala Exchange Mandala Exchange DOT/USDT $1.34 $82,666.76 08:00:10 13/05/2026
169 Gleec BTC Gleec BTC DOT/USDT $1.34 $82,666.76 08:00:07 13/05/2026
170 Changelly PRO Changelly PRO DOT/USDT $1.34 $82,662.85 08:00:10 13/05/2026
171 EXMO EXMO DOT/USDC $1.34 $81,224.81 07:57:11 13/05/2026
172 EXMO.ME EXMO.ME DOT/USDC $1.34 $80,952.08 08:00:10 13/05/2026
173 BitDelta BitDelta DOT/USDT $1.34 $78,136.61 07:57:11 13/05/2026
174 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.34 $69,418.24 08:00:16 13/05/2026
175 Backpack Exchange Backpack Exchange DOT/USDC $1.33 $67,857.81 07:57:15 13/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.34 $67,303.62 07:59:53 13/05/2026
177 Bullish Bullish DOT/USDC $1.34 $67,158.09 08:00:07 13/05/2026
178 XT.COM XT.COM DOT/USDC $1.34 $66,400.26 07:57:09 13/05/2026
179 Lighter Lighter DOT/USDC $1.34 $64,993.21 07:57:15 13/05/2026
180 Binance Binance DOT/FDUSD $1.34 $64,639.13 07:56:42 13/05/2026
181 WEEX WEEX DOT/USDT $1.34 $62,906.87 07:57:09 13/05/2026
182 KuCoin KuCoin DOT/KCS $1.34 $62,553.71 07:56:24 13/05/2026
183 BiFinance BiFinance DOT/USDT $1.34 $56,915.68 07:57:10 13/05/2026
184 MEXC MEXC DOT/USD1 $1.34 $55,340.95 07:45:09 13/05/2026
185 MEXC MEXC DOT/USDC $1.34 $55,272.47 07:45:09 13/05/2026
186 WEEX WEEX DOT/USDC $1.34 $54,069.54 07:57:09 13/05/2026
187 Azbit Azbit DOT/USDC $1.34 $52,962.25 07:54:11 13/05/2026
188 Tothemoon Tothemoon DOT/USD $1.34 $51,484.16 08:00:17 13/05/2026
189 Bitfinex Bitfinex DOT/USD $1.34 $45,718.51 07:59:53 13/05/2026
190 Ekbit Ekbit DOT/USDT $1.34 $44,886.11 08:00:16 13/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.34 $44,215.99 07:58:23 13/05/2026
192 Binance Binance DOT/BNB $1.34 $42,445.51 07:56:42 13/05/2026
193 Deepcoin Deepcoin DOT/USDT $1.34 $41,940.89 07:57:11 13/05/2026
194 LeveX LeveX DOT/USD $1.34 $40,583.09 08:00:15 13/05/2026
195 Bitbaby Bitbaby DOT/USDC $1.34 $40,022.50 08:00:09 13/05/2026
196 Kraken Kraken DOT/USDT $1.34 $38,774.36 07:59:55 13/05/2026
197 Tothemoon Tothemoon DOT/USDC $1.34 $38,522.98 08:00:17 13/05/2026
198 Tothemoon Tothemoon DOT/USDT $1.34 $38,404.54 08:00:17 13/05/2026
199 Cryptonex Cryptonex DOT/USDT $1.34 $37,905.18 07:57:11 13/05/2026
200 BITmarkets BITmarkets DOT/USDP $1.34 $37,628.99 08:00:10 13/05/2026
201 Bitrue Bitrue DOT/USDC $1.34 $37,551.37 07:57:11 13/05/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.34 $31,572.94 07:57:18 13/05/2026
203 Kraken Kraken DOT/USDC $1.34 $30,581.33 07:59:55 13/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.34 $30,487.42 07:58:23 13/05/2026
205 Aster Aster DOT/USDT $1.34 $30,208.58 07:54:15 13/05/2026
206 Coinbase Exchange Coinbase Exchange DOT/BTC $1.34 $27,501.02 07:56:59 13/05/2026
207 Bitfinex Bitfinex DOT/USDT $1.34 $26,992.59 07:59:53 13/05/2026
208 HTX HTX DOT/USD $1.34 $26,751.86 07:57:23 13/05/2026
209 KuCoin KuCoin DOT/USDC $1.34 $23,174.89 07:56:24 13/05/2026
210 Kraken Kraken DOT/GBP $1.34 $22,954.83 07:59:25 13/05/2026
211 Gate Gate DOT/USDC $1.34 $22,211.28 07:56:24 13/05/2026
212 Coinbase Exchange Coinbase Exchange DOT/EUR $1.34 $21,962.98 07:56:59 13/05/2026
213 Bybit Bybit DOT/USDC $1.34 $21,060.73 07:54:12 13/05/2026
214 Bitkub Bitkub DOT/THB $1.34 $18,213.01 07:57:12 13/05/2026
215 LeveX LeveX DOT/USDT $1.34 $17,964.49 08:00:08 13/05/2026
216 Bitbank Bitbank DOT/JPY $1.34 $17,780.25 07:57:08 13/05/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.34 $16,823.08 07:37:14 13/05/2026
218 OKX OKX DOT/USD $1.34 $15,549.06 07:56:24 13/05/2026
219 EXMO EXMO DOT/USD $1.39 $13,539.46 07:57:11 13/05/2026
220 CoinDCX CoinDCX DOT/INR $1.36 $13,299.79 07:57:08 13/05/2026
221 OKX OKX DOT/USDC $1.34 $13,158.42 07:56:24 13/05/2026
222 Gate Gate DOT/BTC $1.34 $12,183.31 07:56:24 13/05/2026
223 CoinEx CoinEx DOT/USDC $1.34 $12,131.56 07:59:53 13/05/2026
224 Bitso Bitso DOT/USD $1.34 $11,917.29 07:59:53 13/05/2026
225 Emirex Emirex DOT/USDC $1.34 $11,431.25 08:00:09 13/05/2026
226 MEXC MEXC DOT/BTC $1.34 $11,003.71 07:45:09 13/05/2026
227 KuCoin KuCoin DOT/BTC $1.34 $10,524.31 07:56:24 13/05/2026
228 Gleec BTC Gleec BTC DOT/USDT $1.34 $10,094.69 08:00:15 13/05/2026
229 OKX OKX DOT/EUR $1.34 $9,952.07 07:56:24 13/05/2026
230 HitBTC HitBTC DOT/USDT $1.34 $9,874.31 07:57:15 13/05/2026
231 Mandala Exchange Mandala Exchange DOT/USDT $1.34 $9,802.41 08:00:16 13/05/2026
232 Niza.io Niza.io DOT/USDT $1.34 $9,701.05 08:00:07 13/05/2026
233 Kraken Kraken DOT/XBT $1.33 $8,034.39 07:59:25 13/05/2026
234 BitxEX BitxEX DOT/USDT $1.34 $7,876.49 08:00:18 13/05/2026
235 Coinmetro Coinmetro DOT/USD $1.34 $7,842.20 08:00:13 13/05/2026
236 LeveX LeveX DOT/USDC $1.34 $7,547.67 08:00:08 13/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.34 $7,143.46 07:59:53 13/05/2026
238 Binance TH Binance TH DOT/USDT $1.34 $6,196.68 07:57:07 13/05/2026
239 TRIV TRIV DOT/IDR $1.35 $6,169.32 08:00:14 13/05/2026
240 TRIV TRIV DOT/USDT $1.34 $6,169.11 08:00:14 13/05/2026
241 Binance Binance DOT/ETH $1.34 $6,115.13 07:56:42 13/05/2026
242 Gemini Gemini DOT/GUSD $1.34 $6,109.04 07:59:54 13/05/2026
243 Gemini Gemini DOT/USD $1.34 $6,109.04 07:59:54 13/05/2026
244 Ekbit Ekbit DOT/USDT $1.34 $5,813.29 08:00:08 13/05/2026
245 Tokocrypto Tokocrypto DOT/USDT $1.34 $5,742.17 07:57:10 13/05/2026
246 Niza.io Niza.io DOT/GBP $1.34 $5,617.96 08:00:07 13/05/2026
247 Coinbase Exchange Coinbase Exchange DOT/GBP $1.34 $5,595.86 07:56:29 13/05/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.34 $5,382.22 06:28:19 13/05/2026
249 Binance.US Binance.US DOT/USDT $1.34 $5,340.32 07:59:53 13/05/2026
250 Bitcoiva Bitcoiva DOT/INR $1.35 $4,693.91 08:00:12 13/05/2026
251 Bybit Bybit DOT/BTC $1.34 $4,469.85 07:54:12 13/05/2026
252 Kraken Kraken DOT/ETH $1.32 $4,276.69 07:59:25 13/05/2026
253 MAX Exchange MAX Exchange DOT/TWD $1.34 $4,253.54 07:51:12 13/05/2026
254 Indodax Indodax DOT/IDR $1.34 $3,657.60 07:59:23 13/05/2026
255 Flipster Flipster DOT/USDT $1.34 $2,553.39 08:00:16 13/05/2026
256 BITmarkets BITmarkets DOT/EUR $1.33 $2,463.35 08:00:10 13/05/2026
257 CoinEx CoinEx DOT/BTC $1.34 $2,442.14 07:59:53 13/05/2026
258 WOO X WOO X DOT/USDT $1.34 $2,303.24 07:57:15 13/05/2026
259 Coinone Coinone DOT/KRW $1.30 $2,060.88 07:58:53 13/05/2026
260 Korbit Korbit DOT/KRW $1.32 $1,995.08 07:54:09 13/05/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.34 $1,983.95 06:29:55 13/05/2026
262 Bitcoiva Bitcoiva DOT/USDT $1.34 $1,981.25 08:00:12 13/05/2026
263 PointPay PointPay DOT/USDC $1.34 $1,895.44 07:54:07 13/05/2026
264 Coinbase Exchange Coinbase Exchange DOT/USDT $1.34 $1,893.39 07:56:59 13/05/2026
265 Remitano Remitano DOT/USDT $1.34 $1,689.39 08:00:07 13/05/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.34 $1,679.17 04:40:00 13/05/2026
267 CEX.IO CEX.IO DOT/USDT $1.34 $1,281.91 07:57:09 13/05/2026
268 LATOKEN LATOKEN DOT/USDT $1.38 $1,264.45 23:24:11 11/05/2026
269 KuCoin KuCoin DOT/USD $1.38 $1,172.04 07:54:19 13/05/2026
270 Independent Reserve Independent Reserve DOT/AUD $1.34 $1,132.99 08:00:07 13/05/2026
271 Reku Reku DOT/IDR $1.33 $1,130.55 08:00:10 13/05/2026
272 Altcoin Trader Altcoin Trader DOT/ZAR $1.37 $873.64 12:33:07 10/05/2026
273 ZebPay ZebPay DOT/INR $1.37 $662.46 07:57:08 13/05/2026
274 Biswap v2 Biswap v2 DOT/WBNB $1.34 $613.29 07:57:26 13/05/2026
275 Foxbit Foxbit DOT/BRL $1.34 $591.57 08:00:09 13/05/2026
276 OKX OKX DOT/TRY $1.34 $553.25 07:56:24 13/05/2026
277 MAX Exchange MAX Exchange DOT/USDT $1.34 $530.59 07:51:12 13/05/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,281.08 $496.31 07:53:11 13/05/2026
279 BITmarkets BITmarkets DOT/GBP $1.31 $435.53 08:00:10 13/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $0.9979 $399.89 04:13:03 13/05/2026
281 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $1.34 $369.57 05:40:31 13/05/2026
282 NovaDAX NovaDAX DOT/BRL $1.30 $193.04 07:57:11 13/05/2026
283 Binance.US Binance.US DOT/USD $1.32 $187.45 07:59:23 13/05/2026
284 Osmosis Osmosis DOT/OSMO $1.23 $176.71 23:43:32 12/05/2026
285 Tokocrypto Tokocrypto DOT/USDC $1.34 $110.96 07:57:10 13/05/2026
286 CEX.IO CEX.IO DOT/USD $1.34 $108.39 07:57:09 13/05/2026
287 Upbit Upbit DOT/BTC $1.32 $96.84 07:56:54 13/05/2026
288 WOO X WOO X DOT/USDT $1.34 $89.54 07:57:07 13/05/2026
289 BTC Markets BTC Markets DOT/AUD $1.35 $85.42 07:54:11 13/05/2026
290 CoinJar CoinJar DOT/AUD $1.32 $80.35 08:00:42 13/05/2026
291 MDEX (BSC) MDEX (BSC) USDT/DOT $0.9989 $70.98 07:36:01 13/05/2026
292 OKJ OKJ DOT/JPY $1.32 $68.39 07:57:11 13/05/2026
293 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,282.98 $43.48 07:35:29 13/05/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $2,315.77 $43.01 21:31:11 12/05/2026
295 Bitcoiva Bitcoiva DOT/BTC $1.34 $40.23 08:00:12 13/05/2026
296 CoinJar CoinJar DOT/USDC $1.31 $39.44 08:00:42 13/05/2026
297 CEX.IO CEX.IO DOT/USDC $1.34 $26.34 07:57:09 13/05/2026
298 MDEX (BSC) MDEX (BSC) DOT/WBNB $1.34 $22.75 07:24:12 13/05/2026
299 CEX.IO CEX.IO DOT/GBP $1.35 $20.92 07:57:09 13/05/2026
300 CEX.IO CEX.IO DOT/EUR $1.34 $18.40 07:57:09 13/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 13/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,205,783 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá