Polkadot DOT
Xếp hạng #49
04:54:00 30/08/2026
Giá Polkadot (DOT)
$0.8476 0.82%
0.00001084 BTC
22,026 VND
Thấp: $0.8357
Cao: $0.8533
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8420 | $183,422,980 | 04:06:16 30/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8410 | $40,892,301 | 03:54:15 30/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8434 | $39,286,466 | 04:06:15 30/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8420 | $39,246,414 | 04:03:15 30/08/2026 |
| 5 |  KTX |
DOT/USDT | $0.8430 | $31,377,421 | 04:03:15 30/08/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.8422 | $28,302,768 | 03:57:15 30/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8416 | $28,287,526 | 04:03:18 30/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8416 | $28,287,020 | 04:03:16 30/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8416 | $28,286,401 | 04:03:16 30/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8420 | $27,375,851 | 04:03:15 30/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8417 | $24,918,155 | 04:03:08 30/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8423 | $20,916,532 | 03:54:17 30/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8430 | $17,199,572 | 03:57:15 30/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8421 | $16,629,780 | 03:57:15 30/08/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8420 | $14,201,849 | 04:03:07 30/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8420 | $13,888,791 | 04:04:12 30/08/2026 |
| 17 |  AstralX |
DOT/USDT | $0.8418 | $12,570,168 | 04:03:16 30/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8429 | $8,418,472 | 03:58:53 30/08/2026 |
| 19 | AstralX |
DOT/USDT | $0.8423 | $8,411,414 | 04:03:08 30/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.8422 | $8,314,155 | 03:57:16 30/08/2026 |
| 21 |  BitDelta |
DOT/USDT | $0.8430 | $8,042,730 | 04:03:11 30/08/2026 |
| 22 |  BitMart |
DOT/USDT | $0.8410 | $8,034,657 | 04:06:15 30/08/2026 |
| 23 |  Toobit |
DOT/USDT | $0.8424 | $7,909,556 | 03:57:16 30/08/2026 |
| 24 | CEEX exchange |
DOT/USDT | $0.8420 | $7,835,394 | 04:06:09 30/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.8421 | $7,574,087 | 03:57:16 30/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8423 | $7,284,419 | 03:57:17 30/08/2026 |
| 27 |  BingX |
DOT/USD | $0.8413 | $7,157,967 | 03:57:18 30/08/2026 |
| 28 |  BVOX |
DOT/USDT | $0.8421 | $7,111,221 | 03:57:15 30/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.8420 | $6,988,062 | 04:03:16 30/08/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8441 | $6,844,411 | 03:57:16 30/08/2026 |
| 31 |  Hibt |
DOT/USDT | $0.8430 | $6,822,192 | 03:54:17 30/08/2026 |
| 32 |  BiKing |
DOT/USDT | $0.8424 | $6,469,499 | 04:00:16 30/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.8420 | $6,204,211 | 03:57:19 30/08/2026 |
| 34 |  CrypFine |
DOT/USDT | $0.8431 | $6,118,511 | 03:57:15 30/08/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,411 | 04:03:17 30/08/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.8410 | $5,249,567 | 04:03:15 30/08/2026 |
| 37 |  OneEx |
DOT/USDT | $0.8420 | $5,216,523 | 04:03:09 30/08/2026 |
| 38 |  Bybit |
DOT/USDT | $0.8424 | $5,051,408 | 03:54:16 30/08/2026 |
| 39 | OneEx |
DOT/USDT | $0.8430 | $4,936,518 | 04:03:16 30/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8416 | $4,916,603 | 04:03:16 30/08/2026 |
| 41 |  CoinP |
DOT/USDT | $0.8420 | $4,846,081 | 04:03:11 30/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8416 | $4,834,188 | 04:03:17 30/08/2026 |
| 43 |  4E |
DOT/USDT | $0.8451 | $4,527,816 | 04:00:15 30/08/2026 |
| 44 | BingX |
DOT/USDT | $0.8422 | $4,328,763 | 03:57:18 30/08/2026 |
| 45 |  WhiteBIT |
DOT/USDT | $0.8440 | $4,312,531 | 03:57:08 30/08/2026 |
| 46 |  Biconomy.com |
DOT/USDT | $0.8423 | $4,272,564 | 03:54:15 30/08/2026 |
| 47 |  MEXC |
DOT/USDT | $0.8420 | $3,979,413 | 03:57:16 30/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.8411 | $3,602,499 | 03:57:17 30/08/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8430 | $3,576,493 | 03:57:07 30/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8423 | $3,484,623 | 03:57:18 30/08/2026 |
| 51 | BVOX |
DOT/USDT | $0.8431 | $3,352,216 | 03:57:09 30/08/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8424 | $3,190,725 | 03:57:16 30/08/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.8426 | $2,807,837 | 03:51:18 30/08/2026 |
| 54 | Binance |
DOT/USDT | $0.8431 | $2,800,311 | 03:56:42 30/08/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $0.8410 | $2,720,781 | 04:03:13 30/08/2026 |
| 56 | CoinW |
DOT/USDT | $0.8430 | $2,643,972 | 03:57:11 30/08/2026 |
| 57 |  P2B |
DOT/USDT | $0.8431 | $2,523,731 | 03:57:08 30/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8421 | $2,192,064 | 03:57:15 30/08/2026 |
| 59 | WhiteBIT |
DOT/TRY | $0.8404 | $2,190,249 | 03:57:08 30/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.8430 | $2,150,318 | 03:54:20 30/08/2026 |
| 61 |  Hotcoin |
DOT/USDT | $0.8420 | $2,122,220 | 03:57:20 30/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.8420 | $2,031,619 | 04:03:15 30/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.8430 | $2,028,911 | 03:54:16 30/08/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8441 | $1,666,598 | 03:57:08 30/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8411 | $1,661,753 | 03:57:15 30/08/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8424 | $1,515,548 | 04:00:25 30/08/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8418 | $1,493,347 | 04:03:16 30/08/2026 |
| 68 | Tapbit |
DOT/USDT | $0.8421 | $1,483,444 | 03:57:10 30/08/2026 |
| 69 |  GroveX |
DOT/USDT | $0.8430 | $1,434,886 | 04:03:11 30/08/2026 |
| 70 | CoinP |
DOT/USDT | $0.8420 | $1,406,259 | 04:03:15 30/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.8431 | $1,403,755 | 03:57:09 30/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8420 | $1,385,475 | 04:03:20 30/08/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8422 | $1,237,994 | 03:57:15 30/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8418 | $1,157,946 | 03:57:16 30/08/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8431 | $1,120,255 | 03:57:12 30/08/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.8451 | $1,106,353 | 03:59:23 30/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.8427 | $1,041,031 | 04:00:07 30/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8427 | $1,025,816 | 04:03:12 30/08/2026 |
| 79 |  YUBIT |
DOT/USDT | $0.8420 | $1,015,226 | 03:57:15 30/08/2026 |
| 80 |  BloFin |
DOT/USDT | $0.8440 | $1,002,142 | 04:00:08 30/08/2026 |
| 81 |  OKX |
DOT/USDT | $0.8430 | $992,720 | 03:56:24 30/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8417 | $983,831 | 04:03:15 30/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8421 | $956,832 | 03:57:09 30/08/2026 |
| 84 | B2Z Exchange |
DOT/USD | $0.8430 | $945,532 | 04:06:07 30/08/2026 |
| 85 | YEX |
DOT/USD | $0.8410 | $943,954 | 04:03:17 30/08/2026 |
| 86 | BITmarkets |
DOT/USD | $0.8440 | $943,454 | 04:03:12 30/08/2026 |
| 87 |  Phemex |
DOT/USDT | $0.8431 | $899,416 | 03:57:11 30/08/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8400 | $890,353 | 03:54:13 30/08/2026 |
| 89 | MEXC |
DOT/USDT | $0.8425 | $889,895 | 03:54:07 30/08/2026 |
| 90 |  Hyperliquid |
DOT/USDC | $0.8421 | $878,639 | 03:57:26 30/08/2026 |
| 91 | KuCoin |
DOT/USDT | $0.8431 | $874,249 | 03:57:19 30/08/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.8425 | $866,090 | 04:00:18 30/08/2026 |
| 93 | Toobit |
DOT/USDT | $0.8431 | $854,427 | 03:57:10 30/08/2026 |
| 94 | Biconomy.com |
DOT/USDT | $0.8420 | $852,506 | 03:54:08 30/08/2026 |
| 95 | WhiteBIT |
DOT/USDC | $0.8447 | $837,949 | 03:57:08 30/08/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8431 | $825,884 | 03:57:10 30/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8420 | $820,842 | 04:03:10 30/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8420 | $820,826 | 04:03:12 30/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8421 | $808,161 | 03:57:12 30/08/2026 |
| 100 |  XXKK |
DOT/USDT | $0.8423 | $803,395 | 04:03:12 30/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.8431 | $764,483 | 03:57:20 30/08/2026 |
| 102 | BitradeX |
DOT/USDT | $0.8421 | $764,176 | 03:57:09 30/08/2026 |
| 103 | BlockFin |
DOT/USDT | $0.8421 | $763,617 | 03:57:15 30/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8424 | $711,695 | 04:00:08 30/08/2026 |
| 105 |  Bullbit |
DOT/USDC | $0.8431 | $694,321 | 04:09:16 30/08/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $0.8432 | $651,449 | 03:56:29 30/08/2026 |
| 107 | Bybit |
DOT/USDT | $0.8432 | $637,486 | 03:54:12 30/08/2026 |
| 108 |  OneBullEx |
DOT/USDT | $0.9650 | $637,435 | 04:03:07 30/08/2026 |
| 109 |  AIA Exchange |
DOT/USDT | $0.8420 | $592,652 | 04:03:11 30/08/2026 |
| 110 | LBank |
DOT/USDT | $0.8431 | $586,236 | 03:57:11 30/08/2026 |
| 111 | Phemex |
DOT/USDT | $0.8420 | $583,397 | 03:57:16 30/08/2026 |
| 112 |  KoinBX |
DOT/INR | $0.8793 | $577,765 | 04:03:09 30/08/2026 |
| 113 | Hotcoin |
DOT/USDT | $0.8430 | $576,051 | 03:51:08 30/08/2026 |
| 114 |  SunX |
DOT/USDT | $0.7934 | $575,739 | 04:09:16 30/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8410 | $547,794 | 03:57:16 30/08/2026 |
| 116 |  Globe Derivative Exchange |
DOT/USD | $0.8429 | $536,967 | 04:03:17 30/08/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8420 | $534,137 | 03:57:16 30/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8440 | $526,377 | 03:57:12 30/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8420 | $492,496 | 04:03:09 30/08/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.8436 | $490,578 | 04:09:15 30/08/2026 |
| 121 |  BYDFi |
DOT/USDT | $0.8426 | $486,883 | 04:03:15 30/08/2026 |
| 122 | YEX |
DOT/USDT | $0.8420 | $485,542 | 04:03:08 30/08/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.8410 | $469,035 | 04:03:18 30/08/2026 |
| 124 | Phemex |
DOT/USDC | $0.8431 | $445,636 | 03:57:11 30/08/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.8420 | $423,799 | 04:03:11 30/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8430 | $407,037 | 04:03:16 30/08/2026 |
| 127 |  EdgeX |
DOT/USDC | $0.8437 | $390,235 | 04:09:16 30/08/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8431 | $368,690 | 03:57:11 30/08/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.8420 | $368,482 | 04:03:07 30/08/2026 |
| 130 | Hibt |
DOT/USDT | $0.8430 | $365,815 | 03:54:12 30/08/2026 |
| 131 | BTSE |
DOT/USDT | $0.8440 | $353,937 | 03:54:07 30/08/2026 |
| 132 | WhiteBIT |
DOT/EUR | $0.8427 | $349,036 | 03:57:08 30/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8430 | $343,828 | 04:03:12 30/08/2026 |
| 134 | B2Z Exchange |
DOT/USDT | $0.8429 | $342,073 | 04:06:07 30/08/2026 |
| 135 | BITmarkets |
DOT/USDT | $0.8440 | $341,660 | 04:03:12 30/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8420 | $324,602 | 04:03:10 30/08/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8420 | $324,596 | 04:03:12 30/08/2026 |
| 138 | KoinBX |
DOT/BTC | $0.8425 | $323,995 | 04:03:09 30/08/2026 |
| 139 | Binance |
DOT/USDC | $0.8421 | $322,832 | 03:56:42 30/08/2026 |
| 140 | KoinBX |
DOT/USDT | $0.8420 | $318,749 | 04:03:09 30/08/2026 |
| 141 |  Bithumb |
DOT/KRW | $0.8508 | $300,719 | 03:59:54 30/08/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8410 | $296,741 | 04:03:18 30/08/2026 |
| 143 |  CoinEx |
DOT/USDT | $0.8427 | $285,384 | 03:59:53 30/08/2026 |
| 144 |  CoinTR |
DOT/USDT | $0.8420 | $284,153 | 03:54:11 30/08/2026 |
| 145 |  Venus |
DOT/vDOT | $0.8430 | $276,651 | 04:00:09 30/08/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8430 | $274,781 | 03:51:11 30/08/2026 |
| 147 |  Upbit |
DOT/KRW | $0.8508 | $268,651 | 03:56:53 30/08/2026 |
| 148 | Bitbase |
DOT/USDT | $0.8421 | $256,696 | 03:57:11 30/08/2026 |
| 149 |  Bitazza |
DOT/USDT | $0.8430 | $252,328 | 04:03:10 30/08/2026 |
| 150 | Bitunix |
DOT/USD | $0.8420 | $248,612 | 03:51:18 30/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.8419 | $237,449 | 04:00:16 30/08/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8420 | $230,168 | 04:03:13 30/08/2026 |
| 153 | Gate |
DOT/USDT | $0.8432 | $224,334 | 03:56:24 30/08/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8420 | $214,124 | 04:03:08 30/08/2026 |
| 155 | CoinEx |
DOT/USDT | $0.8431 | $202,441 | 03:57:15 30/08/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.8433 | $199,143 | 04:09:18 30/08/2026 |
| 157 |  Grvt |
DOT/USDT | $0.8370 | $196,257 | 01:24:23 30/08/2026 |
| 158 | ZKE |
DOT/USDC | $0.8420 | $194,757 | 04:03:09 30/08/2026 |
| 159 |  CRMClick |
DOT/USDT | $0.8429 | $177,492 | 04:06:21 30/08/2026 |
| 160 |  HTX |
DOT/USDT | $0.8422 | $177,372 | 03:59:24 30/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8417 | $169,762 | 04:03:16 30/08/2026 |
| 162 | MGBX |
DOT/USDT | $0.8431 | $164,093 | 03:57:09 30/08/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.8419 | $162,707 | 03:57:08 30/08/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.8401 | $154,304 | 04:00:17 30/08/2026 |
| 165 |  ICRYPEX |
DOT/USDT | $0.8640 | $153,159 | 04:03:08 30/08/2026 |
| 166 |  Kraken |
DOT/USD | $0.8432 | $152,167 | 03:59:24 30/08/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8446 | $149,527 | 03:57:08 30/08/2026 |
| 168 |  Orderly |
DOT/USDC | $0.8450 | $145,834 | 04:09:17 30/08/2026 |
| 169 |  MemeMax |
DOT/USDC | $0.8430 | $145,833 | 04:09:16 30/08/2026 |
| 170 |  Coinbase International Exchange |
DOT/USDC | $0.8420 | $140,201 | 04:06:15 30/08/2026 |
| 171 | Bitunix |
DOT/USDT | $0.8420 | $139,258 | 03:51:12 30/08/2026 |
| 172 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8440 | $130,542 | 04:09:50 30/08/2026 |
| 173 |  Bitvavo |
DOT/EUR | $0.8437 | $130,382 | 03:57:12 30/08/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8440 | $128,723 | 04:03:09 30/08/2026 |
| 175 |  PointPay |
DOT/USDT | $0.8433 | $127,467 | 03:57:08 30/08/2026 |
| 176 | Binance |
DOT/EUR | $0.8434 | $125,787 | 03:56:42 30/08/2026 |
| 177 | BingX |
DOT/USDT | $0.8430 | $124,392 | 03:48:10 30/08/2026 |
| 178 |  Bilaxy |
DOT/USDT | $0.8570 | $120,845 | 04:03:11 30/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8420 | $120,067 | 04:00:11 30/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8420 | $112,266 | 04:03:07 30/08/2026 |
| 181 | CoinTR |
DOT/TRY | $0.8396 | $109,814 | 03:54:11 30/08/2026 |
| 182 | KCEX |
DOT/USDT | $0.8431 | $101,082 | 03:57:09 30/08/2026 |
| 183 | Biconomy.com |
DOT/USDC | $0.8420 | $98,043.22 | 03:54:08 30/08/2026 |
| 184 |  Bitfinex |
DOT/USD | $0.8431 | $83,514.62 | 03:59:24 30/08/2026 |
| 185 | Pionex |
DOT/USDT | $0.8421 | $83,352.36 | 03:57:12 30/08/2026 |
| 186 | Bitrue |
DOT/XRP | $0.8426 | $79,969.23 | 03:57:09 30/08/2026 |
| 187 |  AlphaX |
DOT/USDT | $0.8420 | $79,772.46 | 04:03:16 30/08/2026 |
| 188 | Binance |
DOT/TRY | $0.8437 | $78,517.77 | 03:56:42 30/08/2026 |
| 189 | Bitrue |
DOT/USDT | $0.8426 | $76,577.57 | 03:57:09 30/08/2026 |
| 190 |  Tebbit |
DOT/USDT | $0.8440 | $75,905.45 | 04:03:09 30/08/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.8400 | $74,557.61 | 04:03:33 30/08/2026 |
| 192 |  Picol |
DOT/USDT | $0.8430 | $74,252.61 | 04:03:10 30/08/2026 |
| 193 | Bitget |
DOT/USDT | $0.8440 | $72,232.21 | 03:55:01 30/08/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $0.8431 | $67,912.59 | 04:03:11 30/08/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8431 | $67,911.19 | 04:03:11 30/08/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $0.8431 | $67,910.37 | 04:03:08 30/08/2026 |
| 197 |  Crypto.com Exchange |
DOT/USD | $0.8431 | $67,187.74 | 03:54:11 30/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8433 | $66,847.61 | 03:57:11 30/08/2026 |
| 199 | MEXC |
DOT/USDC | $0.8410 | $66,318.68 | 03:57:16 30/08/2026 |
| 200 | Bitrue |
DOT/SOL | $0.8429 | $65,428.31 | 03:57:09 30/08/2026 |
| 201 | Bitfinex |
DOT/USDT | $0.8427 | $64,317.31 | 03:59:53 30/08/2026 |
| 202 |  Bullish |
DOT/USDC | $0.8433 | $64,237.25 | 03:54:11 30/08/2026 |
| 203 | MEXC |
DOT/USD1 | $0.8427 | $63,832.53 | 03:57:16 30/08/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.8420 | $63,451.88 | 04:03:08 30/08/2026 |
| 205 | MEXC |
DOT/USDC | $0.8427 | $59,180.96 | 03:54:07 30/08/2026 |
| 206 | SunX |
DOT/USDT | $0.8418 | $56,549.33 | 04:03:19 30/08/2026 |
| 207 | ASTX |
DOT/USDT | $0.8419 | $55,513.01 | 04:06:15 30/08/2026 |
| 208 | MEXC |
DOT/USD1 | $0.8427 | $54,117.66 | 03:54:07 30/08/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $0.8440 | $52,962.73 | 03:54:11 30/08/2026 |
| 210 |  Binance TR |
DOT/TRY | $0.8437 | $51,618.03 | 03:57:10 30/08/2026 |
| 211 | Cofinex |
DOT/USDT | $0.8430 | $50,659.65 | 04:03:13 30/08/2026 |
| 212 | XBO.com |
DOT/USD | $0.8442 | $49,767.09 | 03:57:08 30/08/2026 |
| 213 |  Coincall |
DOT/USD | $0.8431 | $45,100.49 | 04:09:15 30/08/2026 |
| 214 | BITmarkets |
DOT/USDC | $0.8420 | $41,245.47 | 04:03:12 30/08/2026 |
| 215 | B2Z Exchange |
DOT/USDC | $0.8430 | $41,223.18 | 04:06:07 30/08/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.8420 | $41,174.46 | 04:00:12 30/08/2026 |
| 217 | Bitbaby |
DOT/USDC | $0.8540 | $39,222.76 | 04:03:09 30/08/2026 |
| 218 |  Niza.io |
DOT/USD | $0.8424 | $38,085.04 | 04:03:11 30/08/2026 |
| 219 | BingX |
DOT/USDC | $0.8430 | $36,085.45 | 03:48:10 30/08/2026 |
| 220 | Binance |
DOT/BTC | $0.8432 | $35,085.74 | 03:56:42 30/08/2026 |
| 221 |  Bit2Me |
DOT/EUR | $0.8438 | $34,574.86 | 04:00:11 30/08/2026 |
| 222 | Kraken |
DOT/EUR | $0.8442 | $34,422.07 | 03:59:24 30/08/2026 |
| 223 |  Bybit EU |
DOT/USDC | $0.8447 | $33,988.73 | 04:00:08 30/08/2026 |
| 224 |  Revolut X |
DOT/USD | $0.8421 | $33,210.02 | 04:03:12 30/08/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8994 | $33,130.90 | 03:54:07 30/08/2026 |
| 226 | HTX |
DOT/USDT | $0.8421 | $32,046.04 | 03:57:24 30/08/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.8441 | $30,926.21 | 03:58:23 30/08/2026 |
| 228 |  Lighter |
DOT/USDC | $0.8423 | $30,459.75 | 04:00:15 30/08/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $0.8428 | $30,067.37 | 03:59:23 30/08/2026 |
| 230 | Revolut X |
DOT/EUR | $0.8436 | $28,427.00 | 04:03:12 30/08/2026 |
| 231 | Deepcoin |
DOT/USDT | $0.8426 | $27,977.02 | 03:57:07 30/08/2026 |
| 232 | OKX |
DOT/EUR | $0.8445 | $27,832.26 | 03:56:24 30/08/2026 |
| 233 | Bitrue |
DOT/USDC | $0.8425 | $27,632.51 | 03:57:09 30/08/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.8432 | $27,249.97 | 04:03:15 30/08/2026 |
| 235 | Coinbase Exchange |
DOT/BTC | $0.8423 | $26,691.90 | 03:56:29 30/08/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8421 | $25,845.62 | 03:57:12 30/08/2026 |
| 237 | Tothemoon |
DOT/USDC | $0.8426 | $24,894.14 | 04:03:15 30/08/2026 |
| 238 | BitTap |
DOT/USDT | $0.8420 | $24,685.70 | 04:03:13 30/08/2026 |
| 239 | Tothemoon |
DOT/USDT | $0.8416 | $24,319.84 | 04:03:15 30/08/2026 |
| 240 | LBank |
DOT/USDC | $0.8431 | $23,988.99 | 03:57:11 30/08/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $0.8413 | $23,785.71 | 02:06:17 30/08/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8417 | $23,307.56 | 04:03:11 30/08/2026 |
| 243 |  Blynex |
DOT/USDT | $0.8429 | $23,085.80 | 03:57:11 30/08/2026 |
| 244 |  BiFinance |
DOT/USDT | $0.8430 | $22,747.59 | 03:57:09 30/08/2026 |
| 245 | Ulink |
DOT/USDT | $4.19 | $22,709.83 | 04:03:25 30/08/2026 |
| 246 | OKX |
DOT/USD | $0.8429 | $21,152.67 | 03:56:54 30/08/2026 |
| 247 | KuCoin |
DOT/USDC | $0.8420 | $20,517.62 | 03:58:53 30/08/2026 |
| 248 | Tothemoon |
DOT/EUR | $0.8434 | $19,650.43 | 04:03:15 30/08/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $0.8425 | $18,807.79 | 04:00:15 30/08/2026 |
| 250 | Gate |
DOT/USDC | $0.8444 | $18,436.23 | 03:56:24 30/08/2026 |
| 251 |  BTCBOX |
DOT/JPY | $0.8371 | $18,422.46 | 04:03:13 30/08/2026 |
| 252 | Bybit |
DOT/USDC | $0.8449 | $16,808.11 | 03:54:12 30/08/2026 |
| 253 | KTX |
DOT/USDT | $0.8440 | $16,676.26 | 04:03:12 30/08/2026 |
| 254 |  CoinMy |
DOT/USDT | $0.8410 | $16,651.69 | 04:03:12 30/08/2026 |
| 255 |  Emirex |
DOT/USDC | $0.8428 | $15,995.79 | 04:03:08 30/08/2026 |
| 256 | LeveX |
DOT/USDT | $0.8420 | $15,227.36 | 04:03:10 30/08/2026 |
| 257 |  Deribit |
DOT/USDC | $0.8440 | $14,734.70 | 03:24:54 30/08/2026 |
| 258 | Binance |
DOT/FDUSD | $0.8429 | $14,719.45 | 03:56:42 30/08/2026 |
| 259 |  Aster |
DOT/USDT | $0.8420 | $14,135.10 | 03:54:15 30/08/2026 |
| 260 | BYDFi |
DOT/USDC | $0.8420 | $12,885.37 | 04:00:11 30/08/2026 |
| 261 | Kraken |
DOT/USDT | $0.8388 | $12,828.19 | 03:59:24 30/08/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.8433 | $12,593.92 | 04:09:17 30/08/2026 |
| 263 | Kraken |
DOT/USDC | $0.8443 | $12,382.30 | 03:59:54 30/08/2026 |
| 264 | Bit2Me |
DOT/USDC | $0.8443 | $12,216.27 | 04:00:11 30/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8439 | $12,107.10 | 03:20:09 30/08/2026 |
| 266 |  CoinCola |
DOT/USDT | $0.8430 | $11,652.96 | 04:03:07 30/08/2026 |
| 267 | LeveX |
DOT/USD | $0.8409 | $11,264.62 | 04:03:16 30/08/2026 |
| 268 | OKX |
DOT/USDC | $0.8439 | $11,125.00 | 03:56:54 30/08/2026 |
| 269 |  HitBTC |
DOT/USDT | $0.8431 | $10,845.01 | 04:03:15 30/08/2026 |
| 270 | Gleec BTC |
DOT/USDT | $0.8431 | $10,767.98 | 04:03:15 30/08/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $0.8432 | $10,767.38 | 04:00:16 30/08/2026 |
| 272 | MEXC |
DOT/BTC | $0.8432 | $9,990.64 | 03:54:07 30/08/2026 |
| 273 |  LATOKEN |
DOT/USDT | $0.8403 | $9,905.26 | 03:51:12 30/08/2026 |
| 274 | LeveX |
DOT/USDC | $0.8420 | $9,655.15 | 04:03:10 30/08/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $0.8457 | $9,637.71 | 03:56:29 30/08/2026 |
| 276 | BITmarkets |
DOT/USDP | $0.8447 | $9,545.26 | 04:03:12 30/08/2026 |
| 277 | KuCoin |
DOT/BTC | $0.8431 | $9,515.30 | 03:58:53 30/08/2026 |
| 278 | Niza.io |
DOT/EUR | $0.8437 | $8,829.92 | 04:03:11 30/08/2026 |
| 279 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 280 |  Bitbank |
DOT/JPY | $0.8465 | $8,674.46 | 03:57:11 30/08/2026 |
| 281 |  CoinDCX |
DOT/INR | $0.8900 | $8,532.68 | 04:00:11 30/08/2026 |
| 282 | Koinpark |
DOT/USDT | $0.8430 | $8,283.39 | 03:54:07 30/08/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.8378 | $8,048.93 | 04:03:12 30/08/2026 |
| 284 | WEEX |
DOT/USDC | $0.8421 | $7,956.31 | 03:57:10 30/08/2026 |
| 285 |  Paribu |
DOT/TRY | $0.8431 | $7,950.53 | 04:02:23 30/08/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $0.8381 | $7,188.36 | 03:58:23 30/08/2026 |
| 287 |  Indodax |
DOT/IDR | $0.8411 | $7,122.64 | 04:02:24 30/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.8432 | $6,857.77 | 04:03:10 30/08/2026 |
| 289 | WHXEX |
DOT/BTC | $0.8432 | $6,857.64 | 04:03:12 30/08/2026 |
| 290 |  Bitcoiva |
DOT/INR | $0.8790 | $6,613.71 | 04:03:10 30/08/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $0.8433 | $6,140.98 | 03:59:23 30/08/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.8430 | $5,473.53 | 04:10:19 30/08/2026 |
| 293 | Kraken |
DOT/XBT | $0.8409 | $4,936.97 | 03:59:24 30/08/2026 |
| 294 |  Variational |
DOT/USDC | $0.8417 | $4,555.07 | 04:09:16 30/08/2026 |
| 295 | CoinEx |
DOT/USDC | $0.8425 | $4,513.88 | 03:59:53 30/08/2026 |
| 296 | Gate |
DOT/BTC | $0.8432 | $4,296.81 | 03:56:24 30/08/2026 |
| 297 |  Kanga Exchange |
DOT/USDC | $0.8430 | $4,172.28 | 03:54:07 30/08/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.8430 | $3,970.86 | 03:54:07 30/08/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.8448 | $3,899.47 | 03:54:07 30/08/2026 |
| 300 |  BitxEX |
DOT/USDT | $0.8410 | $3,623.62 | 04:03:16 30/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 30/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,422,980 với tỷ giá $0.8420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.