Polkadot DOT
Xếp hạng #38
06:33:00 26/05/2026
Giá Polkadot (DOT)
$1.26 1.63%
0.00001633 BTC
33,317 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
DOT/USDT | $1.25 | $78,979,402 | 06:00:16 26/05/2026 |
| 2 |  WHXEX |
DOT/USDT | $1.26 | $78,966,470 | 05:57:16 26/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,147,146 | 05:54:15 26/05/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.26 | $54,201,419 | 06:00:16 26/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.26 | $54,081,030 | 05:54:15 26/05/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.26 | $51,866,150 | 06:00:15 26/05/2026 |
| 7 |  BingX |
DOT/USDT | $1.26 | $51,152,512 | 05:57:17 26/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.26 | $50,161,161 | 05:54:16 26/05/2026 |
| 9 |  KTX |
DOT/USDT | $1.25 | $47,664,991 | 06:00:15 26/05/2026 |
| 10 |  Echobit |
DOT/USDT | $1.26 | $45,705,391 | 05:57:16 26/05/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.26 | $44,934,562 | 05:57:16 26/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $39,293,391 | 06:00:15 26/05/2026 |
| 13 |  OrangeX |
DOT/USDT | $1.26 | $38,633,065 | 05:54:15 26/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.26 | $29,632,440 | 05:57:15 26/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.26 | $27,633,760 | 05:57:19 26/05/2026 |
| 16 |  Toobit |
DOT/USDT | $1.26 | $27,336,327 | 05:57:16 26/05/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.26 | $19,382,431 | 05:59:23 26/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.26 | $17,808,621 | 05:54:16 26/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.26 | $16,628,963 | 05:57:15 26/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.26 | $16,481,959 | 05:57:16 26/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.25 | $16,102,598 | 06:00:16 26/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.26 | $14,813,242 | 05:57:17 26/05/2026 |
| 23 |  BiKing |
DOT/USDT | $1.26 | $14,757,867 | 05:57:16 26/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.26 | $14,241,232 | 05:57:15 26/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.26 | $14,238,958 | 05:57:07 26/05/2026 |
| 26 |  Ulink |
DOT/USDT | $1.26 | $14,218,216 | 06:00:07 26/05/2026 |
| 27 |  SunX |
DOT/USDT | $1.26 | $13,824,561 | 06:00:07 26/05/2026 |
| 28 |  WEEX |
DOT/USDT | $1.26 | $11,133,105 | 05:57:17 26/05/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.26 | $10,629,790 | 05:57:15 26/05/2026 |
| 30 |  MEXC |
DOT/USDT | $1.26 | $9,753,034 | 05:57:15 26/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.26 | $9,515,134 | 05:57:16 26/05/2026 |
| 32 |  CoinMy |
DOT/USDT | $1.25 | $8,710,734 | 06:00:16 26/05/2026 |
| 33 | BVOX |
DOT/USDT | $1.26 | $8,095,789 | 05:57:07 26/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.26 | $7,972,306 | 05:57:19 26/05/2026 |
| 35 | CoinW |
DOT/USDT | $1.26 | $7,872,383 | 05:57:07 26/05/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.26 | $7,657,590 | 05:45:18 26/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.26 | $7,559,217 | 05:57:22 26/05/2026 |
| 38 |  CEEX exchange |
DOT/USDT | $1.25 | $6,917,684 | 06:00:08 26/05/2026 |
| 39 |  CoinP |
DOT/USDT | $1.25 | $6,909,499 | 06:00:11 26/05/2026 |
| 40 | Binance |
DOT/USDT | $1.26 | $6,805,665 | 05:56:42 26/05/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $1.25 | $6,653,485 | 06:00:16 26/05/2026 |
| 42 | Bitbase |
DOT/USDT | $1.26 | $6,436,145 | 05:48:11 26/05/2026 |
| 43 |  GroveX |
DOT/USDT | $1.26 | $6,420,331 | 06:00:09 26/05/2026 |
| 44 |  Coinlocally |
DOT/USDT | $1.25 | $5,924,630 | 06:00:16 26/05/2026 |
| 45 | KTX |
DOT/USDT | $1.25 | $5,872,323 | 06:00:11 26/05/2026 |
| 46 |  YEX |
DOT/USDT | $1.25 | $5,853,503 | 06:00:16 26/05/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,274 | 06:00:16 26/05/2026 |
| 48 |  OneEx |
DOT/USDT | $1.25 | $5,678,955 | 06:00:10 26/05/2026 |
| 49 |  CZR Exchange |
DOT/USDT | $1.25 | $5,564,568 | 06:00:17 26/05/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.26 | $5,345,746 | 05:57:15 26/05/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.25 | $5,321,427 | 06:00:15 26/05/2026 |
| 52 |  Bitget |
DOT/USDT | $1.26 | $5,306,418 | 05:54:16 26/05/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.26 | $5,249,545 | 05:57:15 26/05/2026 |
| 54 |  Extended |
DOT/USD | $1.25 | $4,926,775 | 06:03:16 26/05/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.25 | $4,896,047 | 06:00:07 26/05/2026 |
| 56 | OneEx |
DOT/USDT | $1.25 | $4,890,503 | 06:00:16 26/05/2026 |
| 57 |  Millionero |
DOT/USDT | $1.26 | $4,332,379 | 05:54:15 26/05/2026 |
| 58 | AstralX |
DOT/USDT | $1.26 | $4,324,277 | 06:00:22 26/05/2026 |
| 59 |  BlockFin |
DOT/USDT | $1.26 | $4,111,389 | 06:00:11 26/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.26 | $3,814,813 | 05:57:15 26/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.25 | $3,779,619 | 06:00:15 26/05/2026 |
| 62 |  OneBullEx |
DOT/USDT | $1.26 | $3,737,202 | 06:00:26 26/05/2026 |
| 63 |  Gate |
DOT/USDT | $1.26 | $3,695,500 | 05:57:19 26/05/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.26 | $3,583,829 | 05:57:16 26/05/2026 |
| 65 |  Hotcoin |
DOT/USDT | $1.26 | $3,567,689 | 05:57:20 26/05/2026 |
| 66 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 67 | BTCC |
DOT/USDT | $1.26 | $3,401,776 | 05:57:12 26/05/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.25 | $3,375,669 | 06:00:16 26/05/2026 |
| 69 |  4E |
DOT/USDT | $1.25 | $3,368,873 | 06:00:10 26/05/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 71 |  BitMart |
DOT/USDT | $1.26 | $3,196,442 | 05:57:11 26/05/2026 |
| 72 | FameEX |
DOT/USDT | $1.26 | $3,018,388 | 05:57:07 26/05/2026 |
| 73 |  Azbit |
DOT/USDT | $1.26 | $2,921,465 | 05:57:07 26/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.26 | $2,899,030 | 05:57:12 26/05/2026 |
| 75 | Bybit |
DOT/USDT | $1.26 | $2,808,722 | 05:54:08 26/05/2026 |
| 76 |  MGBX |
DOT/USDT | $1.26 | $2,789,428 | 05:57:16 26/05/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.25 | $2,726,707 | 06:00:16 26/05/2026 |
| 78 |  EVEDEX |
DOT/USD | $1.25 | $2,546,635 | 06:03:15 26/05/2026 |
| 79 | WOO X Pro |
DOT/USDT | $1.25 | $2,472,767 | 06:00:10 26/05/2026 |
| 80 |  BloFin |
DOT/USDT | $1.26 | $2,456,192 | 05:57:07 26/05/2026 |
| 81 | YUBIT |
DOT/USDT | $1.26 | $2,346,980 | 05:57:07 26/05/2026 |
| 82 |  KCEX |
DOT/USDT | $1.26 | $2,345,681 | 05:57:15 26/05/2026 |
| 83 | EagleX |
DOT/USDT | $1.25 | $2,216,449 | 06:00:10 26/05/2026 |
| 84 | Millionero |
DOT/USDT | $1.26 | $2,121,844 | 05:54:07 26/05/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.26 | $2,108,692 | 05:59:53 26/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.26 | $2,057,465 | 06:00:08 26/05/2026 |
| 87 |  Hibt |
DOT/USDT | $1.26 | $2,033,453 | 05:57:08 26/05/2026 |
| 88 |  WhiteBIT |
DOT/USDT | $1.26 | $2,030,313 | 05:54:09 26/05/2026 |
| 89 | KuCoin |
DOT/USDT | $1.26 | $1,998,233 | 05:57:19 26/05/2026 |
| 90 | CoinP |
DOT/USDT | $1.26 | $1,973,726 | 06:00:15 26/05/2026 |
| 91 | Toobit |
DOT/USDT | $1.26 | $1,898,115 | 05:57:08 26/05/2026 |
| 92 | WOO X Pro |
DOT/USD | $1.25 | $1,869,258 | 06:00:16 26/05/2026 |
| 93 | MEXC |
DOT/USDT | $1.26 | $1,851,532 | 05:48:09 26/05/2026 |
| 94 | idax exchange |
DOT/USDT | $1.25 | $1,810,199 | 06:00:10 26/05/2026 |
| 95 | WHXEX |
DOT/USDT | $1.25 | $1,810,179 | 06:00:08 26/05/2026 |
| 96 | YEX |
DOT/USD | $1.25 | $1,806,142 | 06:00:16 26/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.26 | $1,801,278 | 05:54:07 26/05/2026 |
| 98 |  XXKK |
DOT/USDT | $1.26 | $1,762,118 | 05:57:07 26/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.26 | $1,679,853 | 05:57:07 26/05/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,596,909 | 06:00:08 26/05/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.27 | $1,554,585 | 05:15:16 26/05/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,549,537 | 05:57:17 26/05/2026 |
| 103 |  OKX |
DOT/USDT | $1.26 | $1,533,054 | 05:56:24 26/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.26 | $1,532,312 | 06:00:08 26/05/2026 |
| 105 | CoinMy |
DOT/USDT | $1.25 | $1,509,456 | 06:00:12 26/05/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $1.25 | $1,490,575 | 06:00:08 26/05/2026 |
| 107 | Tapbit |
DOT/USDT | $1.26 | $1,405,012 | 05:57:07 26/05/2026 |
| 108 |  LBank |
DOT/USDT | $1.26 | $1,378,226 | 05:57:12 26/05/2026 |
| 109 |  BitradeX |
DOT/USDT | $1.26 | $1,366,629 | 05:57:07 26/05/2026 |
| 110 |  HTX |
DOT/USDT | $1.26 | $1,347,060 | 05:51:23 26/05/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.26 | $1,336,349 | 05:57:08 26/05/2026 |
| 112 | Ju.com |
DOT/USDT | $1.26 | $1,188,996 | 05:57:07 26/05/2026 |
| 113 | BitradeX |
DOT/USDT | $1.26 | $1,177,712 | 05:57:15 26/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.26 | $1,163,602 | 06:00:16 26/05/2026 |
| 115 | CrypFine |
DOT/USDT | $1.26 | $1,159,530 | 05:57:07 26/05/2026 |
| 116 |  Phemex |
DOT/USDT | $1.26 | $1,150,455 | 05:57:08 26/05/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,122,654 | 05:56:29 26/05/2026 |
| 118 | YEX |
DOT/USDT | $1.25 | $1,102,544 | 06:00:11 26/05/2026 |
| 119 |  ZKE |
DOT/USDT | $1.25 | $1,088,432 | 06:00:11 26/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.26 | $1,066,078 | 05:57:07 26/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.26 | $1,015,099 | 05:57:07 26/05/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.27 | $1,003,828 | 06:00:16 26/05/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.25 | $995,349 | 06:00:10 26/05/2026 |
| 124 | BITmarkets |
DOT/USD | $1.26 | $987,559 | 06:00:10 26/05/2026 |
| 125 | B2Z Exchange |
DOT/USD | $1.26 | $987,489 | 06:00:10 26/05/2026 |
| 126 | HTX |
DOT/USDT | $1.26 | $902,111 | 05:59:54 26/05/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.26 | $854,771 | 05:57:26 26/05/2026 |
| 128 |  BitKan |
DOT/USDT | $1.26 | $821,593 | 06:00:09 26/05/2026 |
| 129 |  Pionex |
DOT/USDT | $1.26 | $808,786 | 05:57:16 26/05/2026 |
| 130 | BlockFin |
DOT/USDT | $1.25 | $792,440 | 06:00:15 26/05/2026 |
| 131 |  BigONE |
DOT/USDT | $1.26 | $785,977 | 05:54:07 26/05/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $776,591 | 06:00:08 26/05/2026 |
| 133 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.25 | $746,944 | 06:00:18 26/05/2026 |
| 135 |  BitTap |
DOT/USDT | $1.25 | $728,564 | 06:00:17 26/05/2026 |
| 136 |  Grvt |
DOT/USDT | $1.25 | $726,060 | 19:12:16 25/05/2026 |
| 137 |  ASTX |
DOT/USDT | $1.26 | $661,240 | 06:00:11 26/05/2026 |
| 138 | AscendEX |
DOT/USDT | $1.26 | $655,896 | 05:57:07 26/05/2026 |
| 139 |  SunX |
DOT/USDT | $1.25 | $634,941 | 06:03:17 26/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.25 | $631,513 | 06:00:09 26/05/2026 |
| 141 |  EXMO |
DOT/USDT | $1.26 | $631,353 | 05:57:11 26/05/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $1.26 | $631,349 | 05:57:07 26/05/2026 |
| 143 |  Venus |
DOT/vDOT | $1.26 | $630,015 | 05:57:11 26/05/2026 |
| 144 | Binance |
DOT/USDC | $1.26 | $613,163 | 05:56:42 26/05/2026 |
| 145 | Hotcoin |
DOT/USDT | $1.26 | $592,941 | 05:57:09 26/05/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.25 | $587,360 | 06:00:10 26/05/2026 |
| 147 | B2Z Exchange |
DOT/USDT | $1.26 | $582,359 | 06:00:10 26/05/2026 |
| 148 | BITmarkets |
DOT/USDT | $1.26 | $582,251 | 06:00:10 26/05/2026 |
| 149 | BTSE |
DOT/USDT | $1.26 | $578,797 | 05:54:07 26/05/2026 |
| 150 |  KoinBX |
DOT/INR | $1.32 | $574,148 | 06:00:13 26/05/2026 |
| 151 | Bybit |
DOT/USD | $1.26 | $573,700 | 05:54:16 26/05/2026 |
| 152 |  PointPay |
DOT/USDT | $1.26 | $561,801 | 05:57:11 26/05/2026 |
| 153 | Bitget |
DOT/USDT | $1.26 | $544,920 | 05:54:10 26/05/2026 |
| 154 |  Antarctic |
DOT/USDT | $1.26 | $526,393 | 06:03:17 26/05/2026 |
| 155 | Phemex |
DOT/USDC | $1.26 | $523,836 | 05:54:10 26/05/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.25 | $502,775 | 06:00:09 26/05/2026 |
| 157 | BloFin |
DOT/USDT | $1.26 | $499,025 | 05:54:16 26/05/2026 |
| 158 | idax exchange |
DOT/USDC | $1.25 | $493,711 | 06:00:10 26/05/2026 |
| 159 | WHXEX |
DOT/USDC | $1.25 | $493,706 | 06:00:08 26/05/2026 |
| 160 |  EdgeX |
DOT/USD | $1.25 | $441,341 | 06:03:16 26/05/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.26 | $435,419 | 05:57:17 26/05/2026 |
| 162 | WhiteBIT |
DOT/WBT | $1.26 | $416,400 | 05:54:09 26/05/2026 |
| 163 | MGBX |
DOT/USDT | $1.26 | $414,457 | 05:57:08 26/05/2026 |
| 164 |  Upbit |
DOT/KRW | $1.24 | $407,252 | 05:56:53 26/05/2026 |
| 165 |  Nivex |
DOT/USDT | $1.25 | $346,309 | 06:00:08 26/05/2026 |
| 166 | Millionero |
DOT/USDC | $1.26 | $335,281 | 05:54:07 26/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.26 | $330,502 | 05:57:16 26/05/2026 |
| 168 | Bitbaby |
DOT/USDT | $1.25 | $308,122 | 06:00:11 26/05/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.25 | $307,259 | 06:00:09 26/05/2026 |
| 170 | BingX |
DOT/USDT | $1.26 | $305,921 | 05:57:08 26/05/2026 |
| 171 | KuCoin |
DOT/USDC | $1.27 | $303,178 | 05:59:23 26/05/2026 |
| 172 | KoinBX |
DOT/USDT | $1.25 | $303,009 | 06:00:13 26/05/2026 |
| 173 | ZKE |
DOT/USDC | $1.25 | $296,236 | 06:00:11 26/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.26 | $291,627 | 06:00:15 26/05/2026 |
| 175 | WhiteBIT |
DOT/USDC | $1.26 | $283,297 | 05:54:09 26/05/2026 |
| 176 | BYDFi |
DOT/USDT | $1.25 | $280,002 | 06:00:10 26/05/2026 |
| 177 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $270,473 | 06:00:16 26/05/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.25 | $269,688 | 06:00:07 26/05/2026 |
| 179 |  Bithumb |
DOT/KRW | $1.24 | $244,673 | 05:59:54 26/05/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.26 | $243,452 | 05:54:18 26/05/2026 |
| 181 |  BitMEX |
DOT/USD | $1.26 | $237,335 | 05:57:24 26/05/2026 |
| 182 |  CoinEx |
DOT/USDT | $1.26 | $232,565 | 05:59:53 26/05/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.26 | $225,734 | 06:00:09 26/05/2026 |
| 184 |  Bitvavo |
DOT/EUR | $1.26 | $220,062 | 05:57:11 26/05/2026 |
| 185 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $218,724 | 05:48:10 26/05/2026 |
| 186 | Pionex |
DOT/USDT | $1.26 | $216,952 | 05:57:08 26/05/2026 |
| 187 | 4E |
DOT/USDT | $1.25 | $204,700 | 06:00:15 26/05/2026 |
| 188 | AscendEX |
DOT/USD | $1.26 | $204,288 | 05:57:07 26/05/2026 |
| 189 | Binance |
DOT/BTC | $1.26 | $202,533 | 05:56:42 26/05/2026 |
| 190 |  Paribu |
DOT/TRY | $1.26 | $196,034 | 05:58:23 26/05/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.23 | $194,518 | 06:00:10 26/05/2026 |
| 192 |  Picol |
DOT/USDT | $1.25 | $192,156 | 06:00:09 26/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.26 | $180,116 | 05:57:07 26/05/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.26 | $170,755 | 05:48:10 26/05/2026 |
| 195 | KoinBX |
DOT/BTC | $1.25 | $165,174 | 06:00:13 26/05/2026 |
| 196 |  Backpack Exchange |
DOT/USDC | $1.26 | $164,917 | 05:57:15 26/05/2026 |
| 197 |  Kraken |
DOT/USD | $1.26 | $164,229 | 05:59:53 26/05/2026 |
| 198 | KCEX |
DOT/USDT | $1.26 | $161,918 | 05:57:08 26/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.26 | $156,972 | 05:57:07 26/05/2026 |
| 200 | Cofinex |
DOT/USD | $1.26 | $156,203 | 06:00:15 26/05/2026 |
| 201 | WhiteBIT |
DOT/EUR | $1.26 | $154,058 | 05:54:09 26/05/2026 |
| 202 | MEXC |
DOT/USDC | $1.26 | $150,788 | 05:57:15 26/05/2026 |
| 203 |  AlphaX |
DOT/USDT | $1.26 | $146,365 | 06:00:17 26/05/2026 |
| 204 | Bitrue |
DOT/USDT | $1.26 | $143,514 | 05:57:07 26/05/2026 |
| 205 | Gate |
DOT/USDT | $1.26 | $142,508 | 05:56:24 26/05/2026 |
| 206 | Bitrue |
DOT/SOL | $1.26 | $138,056 | 05:57:07 26/05/2026 |
| 207 | Binance |
DOT/EUR | $1.26 | $135,273 | 05:56:42 26/05/2026 |
| 208 | BitTap |
DOT/USDT | $1.25 | $132,722 | 06:00:10 26/05/2026 |
| 209 |  PrimeXBT |
DOT/USDT | $1.25 | $124,062 | 06:00:15 26/05/2026 |
| 210 | WhiteBIT |
DOT/TRY | $1.26 | $122,966 | 05:54:09 26/05/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.26 | $122,109 | 05:57:07 26/05/2026 |
| 212 | CoinTR |
DOT/TRY | $1.25 | $119,493 | 06:00:09 26/05/2026 |
| 213 |  FMFW.io |
DOT/USD | $1.26 | $117,807 | 05:57:07 26/05/2026 |
| 214 | KuCoin |
DOT/KCS | $1.26 | $117,697 | 05:59:23 26/05/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.26 | $117,676 | 06:00:10 26/05/2026 |
| 216 |  Changelly PRO |
DOT/USDT | $1.26 | $117,662 | 06:00:08 26/05/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $1.26 | $117,662 | 06:00:11 26/05/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $1.26 | $117,641 | 06:00:07 26/05/2026 |
| 219 |  Bilaxy |
DOT/USDT | $1.26 | $109,680 | 06:00:10 26/05/2026 |
| 220 |  Coincall |
DOT/USD | $1.25 | $107,935 | 06:00:16 26/05/2026 |
| 221 |  Lighter |
DOT/USDC | $1.26 | $106,886 | 05:57:15 26/05/2026 |
| 222 |  Bit2Me |
DOT/EUR | $1.26 | $105,478 | 05:57:12 26/05/2026 |
| 223 | UZX |
DOT/ETH | $1.26 | $103,103 | 05:57:07 26/05/2026 |
| 224 | EXMO |
DOT/USDC | $1.26 | $101,634 | 05:57:11 26/05/2026 |
| 225 | EXMO.ME |
DOT/USDC | $1.26 | $101,634 | 05:57:07 26/05/2026 |
| 226 | Kraken |
DOT/EUR | $1.26 | $100,127 | 05:59:53 26/05/2026 |
| 227 |  Tothemoon |
DOT/EUR | $1.26 | $93,386.55 | 06:00:14 26/05/2026 |
| 228 | Binance |
DOT/TRY | $1.26 | $90,225.54 | 05:56:42 26/05/2026 |
| 229 | BITmarkets |
DOT/USDC | $1.26 | $87,620.81 | 06:00:10 26/05/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $1.26 | $87,589.37 | 06:00:10 26/05/2026 |
| 231 |  BitDelta |
DOT/USDT | $1.25 | $78,481.65 | 06:00:10 26/05/2026 |
| 232 |  Koinpark |
DOT/INR | $1.32 | $77,301.73 | 06:00:08 26/05/2026 |
| 233 |  Binance TR |
DOT/TRY | $1.26 | $72,798.78 | 05:57:13 26/05/2026 |
| 234 |  BiFinance |
DOT/USDT | $1.26 | $70,451.53 | 05:57:12 26/05/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.26 | $67,410.51 | 05:57:12 26/05/2026 |
| 236 | MEXC |
DOT/USDC | $1.26 | $67,000.07 | 05:48:09 26/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.26 | $66,051.11 | 05:57:15 26/05/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.26 | $63,089.09 | 06:00:10 26/05/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.26 | $62,991.94 | 05:54:13 26/05/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $62,311.59 | 05:59:23 26/05/2026 |
| 241 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $61,524.88 | 05:52:04 26/05/2026 |
| 242 |  Coinstore |
DOT/USDT | $1.26 | $57,999.27 | 05:57:07 26/05/2026 |
| 243 |  Aster |
DOT/USDT | $1.26 | $56,880.05 | 05:54:15 26/05/2026 |
| 244 | MEXC |
DOT/USD1 | $1.26 | $56,475.91 | 05:48:09 26/05/2026 |
| 245 |  Bitfinex |
DOT/USDT | $1.26 | $56,333.18 | 05:59:23 26/05/2026 |
| 246 | Cofinex |
DOT/USDT | $1.26 | $54,880.95 | 06:00:08 26/05/2026 |
| 247 | WEEX |
DOT/USDT | $1.26 | $49,362.63 | 05:57:08 26/05/2026 |
| 248 | SunX |
DOT/USDT | $1.25 | $49,280.74 | 06:00:17 26/05/2026 |
| 249 | XT.COM |
DOT/USDC | $1.26 | $49,044.27 | 05:57:08 26/05/2026 |
| 250 | Binance |
DOT/FDUSD | $1.26 | $46,053.28 | 05:56:42 26/05/2026 |
| 251 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $45,554.32 | 05:59:53 26/05/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.26 | $43,000.00 | 06:00:07 26/05/2026 |
| 253 | BingX |
DOT/USDC | $1.26 | $42,337.73 | 05:57:08 26/05/2026 |
| 254 | Deepcoin |
DOT/USDT | $1.26 | $41,787.49 | 05:57:07 26/05/2026 |
| 255 |  Niza.io |
DOT/USD | $1.26 | $41,288.71 | 05:57:11 26/05/2026 |
| 256 | ASTX |
DOT/USDT | $1.25 | $41,200.41 | 06:00:15 26/05/2026 |
| 257 | Binance |
DOT/BNB | $1.26 | $41,195.59 | 05:56:42 26/05/2026 |
| 258 | Tothemoon |
DOT/USD | $1.26 | $39,732.76 | 06:00:14 26/05/2026 |
| 259 | WEEX |
DOT/USDC | $1.26 | $39,574.18 | 05:57:08 26/05/2026 |
| 260 | Azbit |
DOT/USDC | $1.26 | $38,543.14 | 05:57:07 26/05/2026 |
| 261 | BITmarkets |
DOT/USDP | $1.26 | $38,399.53 | 06:00:10 26/05/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.26 | $36,704.54 | 06:00:14 26/05/2026 |
| 263 | Tothemoon |
DOT/USDC | $1.25 | $36,592.74 | 06:00:14 26/05/2026 |
| 264 |  Ekbit |
DOT/USDT | $1.25 | $36,077.23 | 06:00:26 26/05/2026 |
| 265 | LBank |
DOT/USDC | $1.26 | $33,274.55 | 05:57:12 26/05/2026 |
| 266 | Bitrue |
DOT/USDC | $1.26 | $32,089.93 | 05:57:07 26/05/2026 |
| 267 | Bitfinex |
DOT/USD | $1.26 | $31,215.99 | 05:59:53 26/05/2026 |
| 268 |  Blynex |
DOT/USDT | $1.26 | $29,532.03 | 06:00:10 26/05/2026 |
| 269 |  Emirex |
DOT/USDC | $1.26 | $28,738.04 | 06:00:08 26/05/2026 |
| 270 | Ulink |
DOT/USDT | $4.19 | $27,959.71 | 06:00:19 26/05/2026 |
| 271 | Bitbaby |
DOT/USDC | $1.26 | $27,949.78 | 06:00:11 26/05/2026 |
| 272 |  Bitkub |
DOT/THB | $1.26 | $27,886.08 | 05:57:11 26/05/2026 |
| 273 | Gate |
DOT/USDC | $1.26 | $27,537.85 | 05:56:24 26/05/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.26 | $26,840.54 | 06:03:16 26/05/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.25 | $26,774.02 | 06:00:09 26/05/2026 |
| 276 | LeveX |
DOT/USD | $1.25 | $26,408.31 | 06:00:15 26/05/2026 |
| 277 |  Bullish |
DOT/USDC | $1.26 | $25,581.46 | 06:00:08 26/05/2026 |
| 278 | Niza.io |
DOT/EUR | $1.26 | $25,224.61 | 05:57:11 26/05/2026 |
| 279 | Crypto.com Exchange |
DOT/USD | $1.26 | $23,812.84 | 05:51:17 26/05/2026 |
| 280 | Kraken |
DOT/USDC | $1.26 | $23,133.86 | 05:59:23 26/05/2026 |
| 281 | Coinbase Exchange |
DOT/EUR | $1.25 | $21,284.37 | 05:57:00 26/05/2026 |
| 282 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $20,943.91 | 06:00:15 26/05/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $20,503.29 | 05:59:53 26/05/2026 |
| 284 |  MAX Exchange |
DOT/USDT | $1.28 | $20,430.09 | 05:57:07 26/05/2026 |
| 285 | Koinpark |
DOT/USDT | $1.26 | $19,714.26 | 06:00:08 26/05/2026 |
| 286 | LeveX |
DOT/USDT | $1.26 | $19,163.58 | 06:00:07 26/05/2026 |
| 287 |  XBO.com |
DOT/USD | $1.26 | $17,476.36 | 06:00:07 26/05/2026 |
| 288 | WHXEX |
DOT/BTC | $1.26 | $17,181.53 | 06:00:08 26/05/2026 |
| 289 | idax exchange |
DOT/BTC | $1.26 | $17,181.10 | 06:00:10 26/05/2026 |
| 290 | XBO.com |
DOT/USDT | $1.25 | $16,532.01 | 06:00:07 26/05/2026 |
| 291 | HTX |
DOT/USD | $1.26 | $15,998.94 | 05:51:23 26/05/2026 |
| 292 |  Kanga Exchange |
DOT/PLN | $1.27 | $15,830.30 | 06:00:09 26/05/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $1.26 | $15,369.57 | 05:57:00 26/05/2026 |
| 294 | Kanga Exchange |
DOT/USDC | $1.26 | $15,355.34 | 06:00:09 26/05/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $1.26 | $15,227.21 | 06:00:09 26/05/2026 |
| 296 | KuCoin |
DOT/BTC | $1.26 | $15,057.67 | 05:59:53 26/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.26 | $14,993.12 | 05:59:33 26/05/2026 |
| 298 | Bybit |
DOT/USDC | $1.26 | $14,098.67 | 05:54:08 26/05/2026 |
| 299 | CoinEx |
DOT/USDC | $1.26 | $13,739.75 | 05:59:53 26/05/2026 |
| 300 | OKX |
DOT/USD | $1.26 | $13,632.55 | 05:56:24 26/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,979,402 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.