Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,180,563,291 Khối lượng (24h): $84,232,709,028 Thị phần: BTC: 58.6%, ETH: 11.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 19:53:00 12/09/2026
Giá Polkadot (DOT)
$1.05 -5.27%
0.00001353 BTC 26,943 VND
Thấp: $1.03 Cao: $1.10

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.04 $399,511,916 19:00:16 12/09/2026
2 KTX KTX DOT/USDT $1.05 $96,558,666 19:00:16 12/09/2026
3 Binance Binance DOT/USDT $1.04 $81,838,315 18:54:16 12/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.04 $76,795,009 19:00:08 12/09/2026
5 OrangeX OrangeX DOT/USDT $1.04 $62,436,894 18:51:15 12/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.05 $61,614,397 19:00:15 12/09/2026
7 CrypFine CrypFine DOT/USDT $1.04 $42,540,005 18:57:15 12/09/2026
8 Tapbit Tapbit DOT/USDT $1.04 $40,770,530 18:57:15 12/09/2026
9 4E 4E DOT/USDT $1.05 $30,959,641 19:00:15 12/09/2026
10 WHXEX WHXEX DOT/USDT $1.04 $30,832,100 19:00:17 12/09/2026
11 idax exchange idax exchange DOT/USDT $1.04 $30,831,868 19:00:17 12/09/2026
12 Koinbay Koinbay DOT/USDT $1.04 $30,448,123 19:00:15 12/09/2026
13 BTCC BTCC DOT/USDT $1.05 $28,445,783 18:57:16 12/09/2026
14 BiKing BiKing DOT/USDT $1.04 $26,875,825 19:00:18 12/09/2026
15 Blockfinex Blockfinex DOT/USDT $1.11 $26,576,251 08:57:16 11/09/2026
16 Ourbit Ourbit DOT/USDT $1.04 $25,729,939 18:57:17 12/09/2026
17 FameEX FameEX DOT/USDT $1.04 $24,734,091 18:57:18 12/09/2026
18 Bybit Bybit DOT/USDT $1.04 $24,728,327 18:54:16 12/09/2026
19 KuCoin KuCoin DOT/USDT $1.05 $24,254,625 18:59:23 12/09/2026
20 Batonex Batonex DOT/USDT $1.04 $23,521,532 19:00:16 12/09/2026
21 CoinW CoinW DOT/USDT $1.04 $21,329,217 18:57:18 12/09/2026
22 WEEX WEEX DOT/USDT $1.04 $19,383,806 18:57:17 12/09/2026
23 Hibt Hibt DOT/USDT $1.04 $18,571,591 18:57:18 12/09/2026
24 LBank LBank DOT/USDT $1.04 $16,517,434 18:57:16 12/09/2026
25 AstralX AstralX DOT/USDT $1.04 $15,769,727 19:00:15 12/09/2026
26 BitDelta BitDelta DOT/USDT $1.05 $15,094,543 18:57:11 12/09/2026
27 Gate Gate DOT/USDT $1.04 $14,615,673 18:54:20 12/09/2026
28 BingX BingX DOT/USDT $1.04 $14,452,565 18:57:19 12/09/2026
29 MEXC MEXC DOT/USDT $1.04 $14,450,282 18:57:17 12/09/2026
30 Ulink Ulink DOT/USDT $1.05 $14,372,548 19:00:12 12/09/2026
31 SunX SunX DOT/USDT $1.05 $13,971,785 19:00:10 12/09/2026
32 Biconomy.com Biconomy.com DOT/USDT $1.05 $13,839,702 18:48:15 12/09/2026
33 Websea Websea DOT/USDT $1.04 $12,716,320 18:57:17 12/09/2026
34 Bitbase Bitbase DOT/USDT $1.12 $12,644,607 09:18:42 11/09/2026
35 Echobit Echobit DOT/USDT $1.04 $12,283,727 18:57:16 12/09/2026
36 CoinW CoinW DOT/USDT $1.04 $12,110,933 18:57:09 12/09/2026
37 Binance Binance DOT/USDT $1.04 $11,799,933 18:56:42 12/09/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.04 $10,788,058 19:00:17 12/09/2026
39 Deepcoin Deepcoin DOT/USDT $1.05 $10,698,443 09:36:15 12/09/2026
40 YEX YEX DOT/USDT $1.04 $10,589,608 19:00:16 12/09/2026
41 Bitget Bitget DOT/USDT $1.04 $10,578,769 18:54:16 12/09/2026
42 Cofinex Cofinex DOT/USDT $1.04 $10,543,914 19:00:15 12/09/2026
43 AstralX AstralX DOT/USDT $1.05 $10,498,467 19:00:11 12/09/2026
44 Toobit Toobit DOT/USDT $1.04 $8,939,678 18:57:16 12/09/2026
45 BitradeX BitradeX DOT/USDT $1.04 $8,583,210 18:57:15 12/09/2026
46 BitMart BitMart DOT/USDT $1.04 $8,026,767 19:00:16 12/09/2026
47 Hotcoin Hotcoin DOT/USDT $1.04 $7,640,053 18:54:21 12/09/2026
48 Zoomex Zoomex DOT/USDT $1.04 $7,401,635 19:00:15 12/09/2026
49 WOO X Pro WOO X Pro DOT/USDT $1.04 $6,787,134 19:00:16 12/09/2026
50 Bitunix Bitunix DOT/USDT $1.04 $6,310,573 18:57:16 12/09/2026
51 WhiteBIT WhiteBIT DOT/USDT $1.04 $6,240,619 18:57:11 12/09/2026
52 CoinP CoinP DOT/USDT $1.04 $6,228,819 19:00:11 12/09/2026
53 Azbit Azbit DOT/USDT $1.04 $5,989,661 18:48:10 12/09/2026
54 BitGW Exchange BitGW Exchange DOT/USDT $1.05 $5,952,423 19:00:13 12/09/2026
55 BTCC BTCC DOT/USDT $1.04 $5,907,643 18:57:08 12/09/2026
56 AEGET AEGET DOT/USDT $1.04 $5,901,381 19:00:23 12/09/2026
57 4E 4E DOT/USDT $1.04 $5,847,118 19:00:09 12/09/2026
58 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,847 19:00:17 12/09/2026
59 Gems Trade Gems Trade DOT/USDT $1.05 $5,671,091 19:00:12 12/09/2026
60 OKX OKX DOT/USDT $1.04 $5,657,005 18:56:24 12/09/2026
61 BingX BingX DOT/USD $1.04 $5,489,878 18:57:19 12/09/2026
62 KCEX KCEX DOT/USDT $1.04 $5,271,770 18:57:15 12/09/2026
63 OneEx OneEx DOT/USDT $1.04 $5,221,411 19:00:12 12/09/2026
64 KuCoin KuCoin DOT/USDT $1.04 $5,200,955 18:57:19 12/09/2026
65 Coinbase Exchange Coinbase Exchange DOT/USD $1.04 $4,988,067 18:57:00 12/09/2026
66 OneEx OneEx DOT/USDT $1.05 $4,884,821 19:00:16 12/09/2026
67 XT.COM XT.COM DOT/USDT $1.05 $4,656,063 18:57:09 12/09/2026
68 Bitbaby Bitbaby DOT/USDT $1.04 $4,580,371 19:00:15 12/09/2026
69 BitradeX BitradeX DOT/USDT $1.05 $4,465,003 18:57:08 12/09/2026
70 MGBX MGBX DOT/USDT $1.04 $4,362,862 18:57:17 12/09/2026
71 BVOX BVOX DOT/USDT $1.04 $4,346,929 18:54:15 12/09/2026
72 BlockFin BlockFin DOT/USDT $1.04 $4,180,733 18:57:08 12/09/2026
73 EasiCoin EasiCoin DOT/USDT $1.04 $3,771,434 19:00:15 12/09/2026
74 P2B P2B DOT/USDT $1.04 $3,707,999 18:54:08 12/09/2026
75 Poloniex Poloniex DOT/USDT $1.04 $3,602,994 18:59:23 12/09/2026
76 CoinMy CoinMy DOT/USDT $1.04 $3,580,355 19:00:12 12/09/2026
77 MEXC MEXC DOT/USDT $1.05 $3,543,121 18:48:25 12/09/2026
78 Toobit Toobit DOT/USDT $1.04 $3,471,912 18:57:07 12/09/2026
79 DigiFinex DigiFinex DOT/USDT $1.05 $3,447,017 18:57:07 12/09/2026
80 XXKK XXKK DOT/USDT $1.05 $3,368,310 19:00:10 12/09/2026
81 CEEX exchange CEEX exchange DOT/USDT $1.04 $3,340,168 19:00:08 12/09/2026
82 Tapbit Tapbit DOT/USDT $1.05 $3,296,753 18:57:11 12/09/2026
83 SuperEx SuperEx DOT/USDT $1.04 $3,207,460 18:57:12 12/09/2026
84 WEEX WEEX DOT/USDT $1.05 $3,161,476 18:57:08 12/09/2026
85 GroveX GroveX DOT/USDT $1.04 $3,134,807 19:00:12 12/09/2026
86 YUBIT YUBIT DOT/USDT $1.04 $3,036,893 18:57:07 12/09/2026
87 Hyperliquid Hyperliquid DOT/USDC $1.04 $2,992,577 18:57:26 12/09/2026
88 Bybit Bybit DOT/USDT $1.04 $2,824,774 18:54:09 12/09/2026
89 UZX UZX DOT/USDT $1.04 $2,818,400 18:57:12 12/09/2026
90 BlockFin BlockFin DOT/USDT $1.04 $2,814,273 18:57:15 12/09/2026
91 Gate Gate DOT/USDT $1.04 $2,710,650 18:56:24 12/09/2026
92 idax exchange idax exchange DOT/USDT $1.04 $2,686,369 19:00:13 12/09/2026
93 WHXEX WHXEX DOT/USDT $1.04 $2,686,342 19:00:12 12/09/2026
94 Koinbay Koinbay DOT/USDT $1.04 $2,643,035 19:00:09 12/09/2026
95 LBank LBank DOT/USDT $1.04 $2,640,616 18:57:12 12/09/2026
96 BloFin BloFin DOT/USDT $1.04 $2,512,272 18:51:07 12/09/2026
97 BASEKX BASEKX DOT/USDT $1.05 $2,309,336 19:00:15 12/09/2026
98 YUBIT YUBIT DOT/USDT $1.04 $2,247,838 18:57:15 12/09/2026
99 Biconomy.com Biconomy.com DOT/USDT $1.05 $2,226,301 18:48:07 12/09/2026
100 WhiteBIT WhiteBIT DOT/TRY $1.05 $2,176,440 18:57:11 12/09/2026
101 ASTX ASTX DOT/USDT $1.05 $2,143,248 19:00:16 12/09/2026
102 Hibt Hibt DOT/USDT $1.04 $2,077,456 18:57:10 12/09/2026
103 Phemex Phemex DOT/USDT $1.05 $2,029,460 18:57:15 12/09/2026
104 Bitrue Bitrue DOT/USDT $1.04 $1,963,638 18:57:17 12/09/2026
105 x.me Exchange x.me Exchange DOT/USDT $1.04 $1,942,461 18:57:19 12/09/2026
106 Aivora Exchange Aivora Exchange DOT/USDT $1.04 $1,916,292 19:00:13 12/09/2026
107 BYDFi BYDFi DOT/USDT $1.04 $1,879,974 19:00:16 12/09/2026
108 Phemex Phemex DOT/USDT $1.04 $1,795,335 18:57:10 12/09/2026
109 CoinP CoinP DOT/USDT $1.04 $1,776,793 18:57:15 12/09/2026
110 FameEX FameEX DOT/USDT $1.05 $1,709,893 18:57:11 12/09/2026
111 YEX YEX DOT/USDT $1.04 $1,670,597 19:00:08 12/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.05 $1,665,254 19:03:50 12/09/2026
113 Ourbit Ourbit DOT/USDT $1.04 $1,656,775 18:54:08 12/09/2026
114 B2Z Exchange B2Z Exchange DOT/USD $1.04 $1,651,052 19:00:15 12/09/2026
115 BTSE BTSE DOT/USDT $1.05 $1,648,316 18:57:15 12/09/2026
116 ZKE ZKE DOT/USDT $1.04 $1,611,821 19:00:13 12/09/2026
117 BITmarkets BITmarkets DOT/USDT $1.04 $1,593,551 19:00:15 12/09/2026
118 HTX HTX DOT/USDT $1.04 $1,586,162 18:59:24 12/09/2026
119 CRMClick CRMClick DOT/USDT $1.04 $1,584,792 19:00:10 12/09/2026
120 DigiFinex DigiFinex DOT/USDT $1.05 $1,563,708 19:00:16 12/09/2026
121 WhiteBIT WhiteBIT DOT/USDC $1.04 $1,549,361 18:57:11 12/09/2026
122 Bitcastle Bitcastle DOT/USDT $1.04 $1,548,760 19:00:15 12/09/2026
123 Kraken Kraken DOT/USD $1.05 $1,546,813 18:59:25 12/09/2026
124 Pionex Pionex DOT/USDT $1.04 $1,403,386 18:57:16 12/09/2026
125 Bullbit Bullbit DOT/USDC $1.04 $1,331,251 19:03:17 12/09/2026
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.05 $1,308,307 19:03:16 12/09/2026
127 YEX YEX DOT/USD $1.04 $1,210,155 19:00:16 12/09/2026
128 SunX SunX DOT/USDT $1.07 $1,150,427 19:03:16 12/09/2026
129 Binance Binance DOT/USDC $1.04 $1,118,757 18:56:42 12/09/2026
130 Upbit Upbit DOT/KRW $1.06 $1,110,811 18:56:23 12/09/2026
131 Bitget Bitget DOT/USDT $1.04 $1,021,060 18:55:39 12/09/2026
132 Hotcoin Hotcoin DOT/USDT $1.05 $983,777 18:51:10 12/09/2026
133 idax exchange idax exchange DOT/USDC $1.04 $977,160 19:00:13 12/09/2026
134 WHXEX WHXEX DOT/USDC $1.04 $977,150 19:00:12 12/09/2026
135 BitTap BitTap DOT/USDT $1.05 $930,548 19:00:16 12/09/2026
136 ASTX ASTX DOT/USDT $1.04 $927,181 19:00:10 12/09/2026
137 Bit2Me Bit2Me DOT/EUR $1.05 $912,395 18:57:08 12/09/2026
138 BigONE BigONE DOT/USDT $1.05 $912,027 18:45:11 12/09/2026
139 Kraken Kraken DOT/EUR $1.05 $904,908 18:59:25 12/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.04 $901,924 18:59:53 12/09/2026
141 Bitvavo Bitvavo DOT/EUR $1.05 $877,003 18:57:09 12/09/2026
142 BitKan BitKan DOT/USDT $1.04 $849,766 19:00:08 12/09/2026
143 Coinbase Exchange Coinbase Exchange DOT/USDT $1.05 $841,541 18:57:00 12/09/2026
144 WhiteBIT WhiteBIT DOT/EUR $1.05 $821,025 18:57:11 12/09/2026
145 Bybit Bybit DOT/USD $1.04 $789,917 18:54:16 12/09/2026
146 Antarctic Antarctic DOT/USDT $1.04 $753,433 19:03:17 12/09/2026
147 CZR Exchange CZR Exchange DOT/USDT $1.04 $745,615 19:00:07 12/09/2026
148 AlphaX AlphaX DOT/USDT $1.04 $717,410 19:00:16 12/09/2026
149 CoinEx CoinEx DOT/USDT $1.05 $683,863 18:57:15 12/09/2026
150 Tebbit Tebbit DOT/USDT $1.05 $666,245 19:00:08 12/09/2026
151 WhiteBIT WhiteBIT DOT/WBT $1.05 $653,372 18:57:11 12/09/2026
152 EVEDEX EVEDEX DOT/USD $1.05 $648,893 19:03:15 12/09/2026
153 OneBullEx OneBullEx DOT/USDT $0.9647 $637,273 19:00:12 12/09/2026
154 LeveX LeveX DOT/USDT $1.04 $627,816 19:00:15 12/09/2026
155 Bitcastle Bitcastle DOT/USDT $1.04 $617,449 19:00:18 12/09/2026
156 Binance Binance DOT/TRY $1.04 $602,702 18:56:42 12/09/2026
157 AIA Exchange AIA Exchange DOT/USDT $1.04 $601,586 19:00:07 12/09/2026
158 ZKE ZKE DOT/USDC $1.04 $586,296 19:00:13 12/09/2026
159 Bitfinex Bitfinex DOT/USD $1.04 $583,665 18:59:23 12/09/2026
160 BloFin BloFin DOT/USDT $1.04 $582,950 18:51:17 12/09/2026
161 Bitbase Bitbase DOT/USDT $1.14 $581,686 07:57:07 11/09/2026
162 KoinBX KoinBX DOT/INR $1.09 $580,752 19:00:14 12/09/2026
163 PointPay PointPay DOT/USDT $1.04 $561,630 18:57:11 12/09/2026
164 Bitbaby Bitbaby DOT/USDT $1.05 $559,199 19:00:08 12/09/2026
165 MGBX MGBX DOT/USDT $1.05 $550,947 18:57:08 12/09/2026
166 EasiCoin EasiCoin DOT/USDT $1.04 $527,230 19:00:09 12/09/2026
167 Bithumb Bithumb DOT/KRW $1.06 $503,388 18:59:53 12/09/2026
168 XBO.com XBO.com DOT/USDT $1.04 $495,822 19:00:07 12/09/2026
169 CoinEx CoinEx DOT/USDT $1.05 $495,754 18:59:23 12/09/2026
170 Coinstore Coinstore DOT/USDT $1.04 $484,952 18:57:08 12/09/2026
171 BYDFi BYDFi DOT/USDT $1.05 $484,264 18:57:07 12/09/2026
172 OKX OKX DOT/EUR $1.05 $480,850 18:56:24 12/09/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.05 $471,453 19:00:07 12/09/2026
174 BingX BingX DOT/USDT $1.04 $469,802 18:57:11 12/09/2026
175 Phemex Phemex DOT/USDC $1.04 $452,169 18:57:10 12/09/2026
176 Bitunix Bitunix DOT/USD $1.04 $429,065 18:57:16 12/09/2026
177 OKX OKX DOT/USDC $1.04 $415,731 18:56:24 12/09/2026
178 Niza.io Niza.io DOT/USD $1.05 $392,889 18:57:07 12/09/2026
179 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.05 $389,027 19:00:15 12/09/2026
180 Bitunix Bitunix DOT/USDT $1.04 $370,262 18:57:11 12/09/2026
181 CoinTR CoinTR DOT/USDT $1.05 $370,257 18:57:07 12/09/2026
182 Pionex Pionex DOT/USDT $1.04 $362,024 18:57:07 12/09/2026
183 Kraken Kraken DOT/USDT $1.04 $356,471 18:59:25 12/09/2026
184 Aster Aster DOT/USDT $1.04 $351,413 18:54:15 12/09/2026
185 FMFW.io FMFW.io DOT/USD $1.04 $343,879 18:57:07 12/09/2026
186 Mandala Exchange Mandala Exchange DOT/USDT $1.04 $343,804 18:57:08 12/09/2026
187 Changelly Changelly DOT/USDT $1.05 $343,797 19:00:12 12/09/2026
188 Gleec BTC Gleec BTC DOT/USDT $1.05 $343,796 19:00:07 12/09/2026
189 Venus Venus DOT/vDOT $1.05 $323,284 19:00:11 12/09/2026
190 KoinBX KoinBX DOT/BTC $1.04 $322,128 19:00:14 12/09/2026
191 Picol Picol DOT/USDT $1.05 $318,821 19:00:08 12/09/2026
192 KoinBX KoinBX DOT/USDT $1.04 $318,815 19:00:14 12/09/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.04 $317,013 18:57:08 12/09/2026
194 Coinbase Exchange Coinbase Exchange DOT/EUR $1.05 $313,657 18:56:29 12/09/2026
195 Binance TR Binance TR DOT/TRY $1.05 $305,073 18:57:11 12/09/2026
196 EdgeX EdgeX DOT/USDC $1.04 $302,646 19:03:16 12/09/2026
197 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.04 $301,979 18:57:08 12/09/2026
198 CoinUp.io CoinUp.io DOT/USDT $1.04 $294,571 18:51:17 12/09/2026
199 KCEX KCEX DOT/USDT $1.05 $284,968 18:57:08 12/09/2026
200 Grvt Grvt DOT/USDT $1.04 $265,420 18:15:22 12/09/2026
201 Bitrue Bitrue DOT/XRP $1.05 $246,437 18:57:09 12/09/2026
202 BitTap BitTap DOT/USDT $1.05 $243,156 19:00:07 12/09/2026
203 Bitrue Bitrue DOT/SOL $1.04 $239,931 18:57:09 12/09/2026
204 Bitfinex Bitfinex DOT/USDT $1.04 $239,237 18:59:23 12/09/2026
205 Niza.io Niza.io DOT/EUR $1.05 $231,221 18:57:07 12/09/2026
206 HTX HTX DOT/USDT $1.04 $223,558 18:51:24 12/09/2026
207 ICRYPEX ICRYPEX DOT/USDT $1.07 $219,975 19:00:11 12/09/2026
208 Bitazza Bitazza DOT/USDT $1.05 $216,204 19:00:08 12/09/2026
209 Bitrue Bitrue DOT/USDT $1.05 $209,837 18:57:09 12/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.05 $197,861 18:59:23 12/09/2026
211 Coincall Coincall DOT/USD $1.05 $176,423 19:03:15 12/09/2026
212 KTX KTX DOT/USDT $1.05 $168,244 19:00:08 12/09/2026
213 XBO.com XBO.com DOT/USD $1.04 $165,301 19:00:07 12/09/2026
214 B2Z Exchange B2Z Exchange DOT/USD $1.05 $163,014 19:00:07 12/09/2026
215 BITmarkets BITmarkets DOT/USD $1.05 $163,005 19:00:10 12/09/2026
216 MEXC MEXC DOT/USDC $1.04 $154,774 18:57:17 12/09/2026
217 Binance Binance DOT/BTC $1.05 $149,432 18:56:42 12/09/2026
218 TxFlow TxFlow DOT/USDC $1.04 $146,603 19:00:48 12/09/2026
219 Backpack Exchange Backpack Exchange DOT/USDC $1.09 $144,223 20:15:16 11/09/2026
220 Binance Binance DOT/EUR $1.05 $138,776 18:56:42 12/09/2026
221 Revolut X Revolut X DOT/GBP $1.05 $138,284 19:00:10 12/09/2026
222 Bit2Me Bit2Me DOT/USDC $1.04 $138,045 18:57:08 12/09/2026
223 Kraken Kraken DOT/USDC $1.04 $136,411 18:59:25 12/09/2026
224 Variational Variational DOT/USDC $1.04 $135,190 19:03:16 12/09/2026
225 Koinpark Koinpark DOT/INR $1.10 $134,545 18:57:09 12/09/2026
226 Biconomy.com Biconomy.com DOT/USDC $1.05 $134,461 18:48:07 12/09/2026
227 LBank LBank DOT/USDC $1.04 $133,395 18:57:12 12/09/2026
228 Coinbase Exchange Coinbase Exchange DOT/GBP $1.05 $130,996 18:56:29 12/09/2026
229 Cofinex Cofinex DOT/USDC $1.04 $124,719 19:00:15 12/09/2026
230 OKX OKX DOT/USD $1.04 $123,519 18:56:24 12/09/2026
231 Bilaxy Bilaxy DOT/USDT $0.8568 $120,815 19:00:08 12/09/2026
232 Paribu Paribu DOT/TRY $1.05 $118,745 19:02:53 12/09/2026
233 Lighter Lighter DOT/USDC $1.04 $115,925 19:00:15 12/09/2026
234 Revolut X Revolut X DOT/EUR $1.05 $114,873 19:00:10 12/09/2026
235 Dzengi Dzengi DOT/USD $1.04 $113,597 19:00:11 12/09/2026
236 Deepcoin Deepcoin DOT/USDT $1.05 $111,860 18:57:08 12/09/2026
237 BVOX BVOX DOT/USDT $1.04 $109,820 18:54:09 12/09/2026
238 CoinTR CoinTR DOT/TRY $1.05 $108,804 18:57:07 12/09/2026
239 Gate Gate DOT/USDC $1.04 $100,117 18:56:24 12/09/2026
240 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.04 $98,525.37 18:15:19 12/09/2026
241 Niza.io Niza.io DOT/USDT $1.04 $91,440.72 18:57:07 12/09/2026
242 XT.COM XT.COM DOT/USDC $1.04 $89,611.31 18:57:09 12/09/2026
243 MEXC MEXC DOT/USD1 $1.04 $83,086.73 18:57:17 12/09/2026
244 Revolut X Revolut X DOT/USD $1.05 $81,194.53 19:00:10 12/09/2026
245 Foxbit Foxbit DOT/BRL $1.05 $78,599.64 18:57:08 12/09/2026
246 Tothemoon Tothemoon DOT/EUR $1.05 $77,808.06 19:00:13 12/09/2026
247 CoinUp.io CoinUp.io DOT/USDT $1.04 $77,035.93 18:54:10 12/09/2026
248 CoinCola CoinCola DOT/USDT $1.04 $72,298.39 19:00:07 12/09/2026
249 CriptoSwaps CriptoSwaps DOT/USDT $1.04 $71,452.49 19:00:11 12/09/2026
250 Tothemoon Tothemoon DOT/USD $1.05 $71,379.56 19:00:13 12/09/2026
251 Kraken Kraken DOT/GBP $1.05 $70,664.57 18:59:25 12/09/2026
252 MEXC MEXC DOT/USDC $1.05 $69,834.12 18:48:25 12/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.04 $69,040.40 18:49:48 12/09/2026
254 Binance Binance DOT/FDUSD $1.04 $68,045.19 18:56:42 12/09/2026
255 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.05 $67,910.62 18:59:23 12/09/2026
256 Bybit Bybit DOT/USDC $1.05 $67,562.46 18:54:09 12/09/2026
257 BingX BingX DOT/USDC $1.05 $62,969.44 18:57:11 12/09/2026
258 KuCoin KuCoin DOT/USDC $1.04 $61,504.29 18:59:23 12/09/2026
259 Cofinex Cofinex DOT/USDT $1.04 $59,166.08 19:00:11 12/09/2026
260 MEXC MEXC DOT/USD1 $1.05 $57,887.33 18:48:25 12/09/2026
261 Binance TH Binance TH DOT/USDT $1.05 $55,165.72 18:57:10 12/09/2026
262 WEEX WEEX DOT/USDC $1.04 $51,287.11 18:57:08 12/09/2026
263 Bitbank Bitbank DOT/JPY $1.05 $50,499.67 18:57:10 12/09/2026
264 Bybit EU Bybit EU DOT/USDC $1.05 $40,519.57 19:00:08 12/09/2026
265 HitBTC HitBTC DOT/USDT $1.05 $40,335.21 19:00:15 12/09/2026
266 Mandala Exchange Mandala Exchange DOT/USDT $1.05 $40,335.14 19:00:18 12/09/2026
267 Gleec BTC Gleec BTC DOT/USDT $1.05 $39,846.85 19:00:15 12/09/2026
268 Bitbaby Bitbaby DOT/USDC $0.8538 $39,569.61 19:00:08 12/09/2026
269 Coinbase Exchange Coinbase Exchange DOT/BTC $1.05 $37,037.08 18:56:29 12/09/2026
270 Cryptonex Cryptonex DOT/USDT $1.05 $36,376.11 19:00:13 12/09/2026
271 Bitrue Bitrue DOT/USDC $1.05 $34,939.57 18:57:09 12/09/2026
272 Koinpark Koinpark DOT/USDT $1.04 $33,908.65 18:57:09 12/09/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.05 $33,641.48 18:59:53 12/09/2026
274 BITmarkets BITmarkets DOT/USDT $1.05 $31,649.74 19:00:10 12/09/2026
275 B2Z Exchange B2Z Exchange DOT/USDT $1.05 $31,640.54 19:00:07 12/09/2026
276 BTSE BTSE DOT/USDT $1.05 $31,585.23 18:57:07 12/09/2026
277 LeveX LeveX DOT/USDT $1.04 $31,464.01 19:00:11 12/09/2026
278 Deribit Deribit DOT/USDC $1.05 $31,314.66 18:51:57 12/09/2026
279 Tothemoon Tothemoon DOT/USDC $1.04 $30,488.55 19:00:13 12/09/2026
280 Tothemoon Tothemoon DOT/USDT $1.05 $30,204.69 19:00:13 12/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.05 $28,775.29 18:48:28 12/09/2026
282 HyperPay Futures HyperPay Futures DOT/USDT $1.04 $25,087.23 19:03:17 12/09/2026
283 Blynex Blynex DOT/USDT $1.04 $24,984.28 18:54:10 12/09/2026
284 SunX SunX DOT/USDT $1.04 $24,861.48 19:00:18 12/09/2026
285 Gemini Gemini DOT/USD $1.07 $24,831.51 18:59:53 12/09/2026
286 WOO X WOO X DOT/USDT $1.04 $24,490.41 19:00:15 12/09/2026
287 LeveX LeveX DOT/USD $1.04 $24,282.23 19:00:15 12/09/2026
288 BTCBOX BTCBOX DOT/JPY $1.05 $22,955.04 19:00:29 12/09/2026
289 Emirex Emirex DOT/USDC $1.05 $22,665.80 19:00:11 12/09/2026
290 CoinDCX CoinDCX DOT/INR $1.10 $20,751.79 19:00:08 12/09/2026
291 PrimeXBT PrimeXBT DOT/USDT $1.04 $19,867.23 19:03:16 12/09/2026
292 Binance.US Binance.US DOT/USDT $1.05 $18,659.28 18:59:53 12/09/2026
293 Indodax Indodax DOT/IDR $1.04 $18,184.78 18:59:24 12/09/2026
294 Niza.io Niza.io DOT/GBP $1.04 $17,800.59 18:57:07 12/09/2026
295 Ulink Ulink DOT/USDT $4.19 $16,843.93 19:00:19 12/09/2026
296 Bitkub Bitkub DOT/THB $1.05 $15,715.31 18:57:08 12/09/2026
297 CEX.IO CEX.IO DOT/USDT $1.05 $15,627.06 19:00:07 12/09/2026
298 BYDFi BYDFi DOT/USDC $1.05 $14,733.55 18:57:07 12/09/2026
299 Kraken Kraken DOT/XBT $1.05 $13,481.61 18:59:25 12/09/2026
300 KuCoin KuCoin DOT/BTC $1.04 $13,067.94 18:59:53 12/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 12/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,511,916 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá