Polkadot DOT
Xếp hạng #31
10:28:00 09/01/2026
Giá Polkadot (DOT)
$2.10 -1.94%
0.00002307 BTC
55,996 VND
Thấp: $2.09
Cao: $2.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.09 | $198,419,550 | 10:03:09 09/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.09 | $113,931,349 | 10:00:17 09/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.09 | $109,061,320 | 10:03:16 09/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.09 | $94,792,805 | 09:54:16 09/01/2026 |
| 5 |  Tapbit |
DOT/USDT | $2.09 | $78,560,590 | 09:57:15 09/01/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,152,353 | 09:42:15 09/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.09 | $73,369,723 | 10:00:15 09/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.09 | $70,982,034 | 09:54:15 09/01/2026 |
| 9 |  Batonex |
DOT/USDT | $2.09 | $57,827,184 | 10:00:15 09/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.09 | $56,728,455 | 09:57:16 09/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $2.09 | $54,463,240 | 10:00:15 09/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.09 | $51,635,965 | 09:57:22 09/01/2026 |
| 13 |  Zedxion Exchange |
DOT/USDT | $2.09 | $39,792,940 | 09:57:16 09/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $2.09 | $39,792,784 | 09:57:16 09/01/2026 |
| 15 |  OKX |
DOT/USDT | $2.09 | $32,236,232 | 09:55:48 09/01/2026 |
| 16 |  CoinW |
DOT/USDT | $2.09 | $30,446,521 | 09:57:16 09/01/2026 |
| 17 |  FameEX |
DOT/USDT | $2.09 | $27,336,197 | 09:57:17 09/01/2026 |
| 18 |  BiKing |
DOT/USDT | $2.09 | $27,175,062 | 09:51:17 09/01/2026 |
| 19 |  Echobit |
DOT/USDT | $2.09 | $26,513,752 | 10:00:17 09/01/2026 |
| 20 |  Bybit |
DOT/USDT | $2.09 | $26,345,760 | 09:54:16 09/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $2.09 | $23,702,151 | 09:57:15 09/01/2026 |
| 22 |  WEEX |
DOT/USDT | $2.09 | $16,471,468 | 09:57:16 09/01/2026 |
| 23 |  BTSE |
DOT/USDT | $2.09 | $15,667,816 | 09:57:15 09/01/2026 |
| 24 |  Coinflare |
DOT/USDT | $2.09 | $15,348,547 | 10:00:15 09/01/2026 |
| 25 |  EasiCoin |
DOT/USDT | $2.09 | $15,237,958 | 10:00:16 09/01/2026 |
| 26 |  B2Z Exchange |
DOT/USD | $2.09 | $15,156,983 | 10:00:15 09/01/2026 |
| 27 |  BITmarkets |
DOT/USDT | $2.09 | $15,151,021 | 10:00:16 09/01/2026 |
| 28 |  BitMart |
DOT/USDT | $2.09 | $15,002,044 | 09:57:15 09/01/2026 |
| 29 |  Websea |
DOT/USDT | $2.09 | $14,863,482 | 10:00:17 09/01/2026 |
| 30 | WhiteBIT |
DOT/USDT | $2.09 | $14,602,290 | 09:57:12 09/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $2.09 | $14,494,675 | 10:00:16 09/01/2026 |
| 32 |  LBank |
DOT/USDT | $2.09 | $14,273,035 | 09:57:15 09/01/2026 |
| 33 |  YEX |
DOT/USDT | $2.09 | $14,075,952 | 09:57:16 09/01/2026 |
| 34 | CoinW |
DOT/USDT | $2.10 | $13,132,018 | 09:48:09 09/01/2026 |
| 35 |  Cofinex |
DOT/USDT | $2.09 | $12,200,471 | 10:00:17 09/01/2026 |
| 36 |  Bitget |
DOT/USDT | $2.09 | $12,190,127 | 09:54:15 09/01/2026 |
| 37 |  CoinP |
DOT/USDT | $2.09 | $11,774,353 | 10:00:15 09/01/2026 |
| 38 |  Hotcoin |
DOT/USDT | $2.09 | $10,724,437 | 09:57:20 09/01/2026 |
| 39 | Binance |
DOT/USDT | $2.09 | $10,692,586 | 09:56:54 09/01/2026 |
| 40 |  AscendEX |
DOT/USDT | $2.09 | $10,639,896 | 09:57:15 09/01/2026 |
| 41 |  Millionero |
DOT/USDT | $2.09 | $10,468,427 | 09:54:15 09/01/2026 |
| 42 |  NovaEx |
DOT/USDT | $2.09 | $10,029,351 | 10:00:16 09/01/2026 |
| 43 |  Toobit |
DOT/USDT | $2.09 | $9,932,975 | 09:57:16 09/01/2026 |
| 44 |  OneEx |
DOT/USDT | $2.09 | $9,752,741 | 10:00:15 09/01/2026 |
| 45 |  Deepcoin |
DOT/USDT | $2.09 | $9,484,435 | 09:57:15 09/01/2026 |
| 46 |  BVOX |
DOT/USDT | $2.10 | $9,172,997 | 09:45:10 09/01/2026 |
| 47 |  Bibox |
5DOT/USD | $2.09 | $8,585,234 | 10:00:09 09/01/2026 |
| 48 |  YUBIT |
DOT/USDT | $2.09 | $8,479,987 | 09:57:15 09/01/2026 |
| 49 | OneEx |
DOT/USDT | $2.09 | $8,438,021 | 10:00:11 09/01/2026 |
| 50 |  EagleX |
DOT/USDT | $2.09 | $8,388,522 | 10:00:15 09/01/2026 |
| 51 |  Bitrue |
DOT/USDT | $2.09 | $8,055,637 | 09:57:16 09/01/2026 |
| 52 |  Zoomex |
DOT/USDT | $2.09 | $7,902,823 | 09:57:16 09/01/2026 |
| 53 |  CoinChief |
DOT/USDT | $2.09 | $7,710,448 | 10:00:16 09/01/2026 |
| 54 |  Ourbit |
DOT/USDT | $2.09 | $7,653,512 | 09:57:16 09/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $2.09 | $7,044,993 | 10:03:23 09/01/2026 |
| 56 | Coinlocally |
DOT/USDT | $2.09 | $6,785,545 | 10:00:10 09/01/2026 |
| 57 |  BitradeX |
DOT/USDT | $2.10 | $6,710,577 | 09:45:15 09/01/2026 |
| 58 |  Bitunix |
DOT/USDT | $2.09 | $6,703,553 | 09:54:15 09/01/2026 |
| 59 |  CRMClick |
DOT/USDT | $2.09 | $6,507,815 | 09:57:11 09/01/2026 |
| 60 |  HTX |
DOT/USDT | $2.09 | $6,503,053 | 09:59:55 09/01/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $2.09 | $6,484,734 | 09:54:15 09/01/2026 |
| 62 |  KuCoin |
DOT/USDT | $2.09 | $6,385,744 | 09:54:19 09/01/2026 |
| 63 | Hibt |
DOT/USDT | $2.09 | $6,144,327 | 09:57:10 09/01/2026 |
| 64 |  AstralX |
DOT/USDT | $2.09 | $6,072,835 | 10:00:16 09/01/2026 |
| 65 |  Ekbit |
DOT/USDT | $2.09 | $5,979,161 | 10:00:17 09/01/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $2.09 | $5,666,752 | 10:00:11 09/01/2026 |
| 67 |  4E |
DOT/USDT | $2.09 | $5,288,078 | 09:54:16 09/01/2026 |
| 68 |  BTCC |
DOT/USDT | $2.09 | $5,280,189 | 09:57:15 09/01/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $2.09 | $5,107,613 | 10:00:16 09/01/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $2.09 | $5,103,350 | 09:54:16 09/01/2026 |
| 71 |  MEXC |
DOT/USDT | $2.10 | $4,892,736 | 09:39:07 09/01/2026 |
| 72 |  Gate |
DOT/USDT | $2.09 | $4,696,409 | 09:54:19 09/01/2026 |
| 73 |  XXKK |
DOT/USDT | $2.09 | $4,556,529 | 09:54:11 09/01/2026 |
| 74 |  P2B |
DOT/USDT | $2.09 | $4,345,888 | 09:57:11 09/01/2026 |
| 75 |  KCEX |
DOT/USDT | $2.09 | $4,328,174 | 09:57:15 09/01/2026 |
| 76 |  Gems Trade |
DOT/USDT | $2.09 | $3,781,323 | 10:00:14 09/01/2026 |
| 77 | OKX |
DOT/USDT | $2.09 | $3,779,445 | 09:56:54 09/01/2026 |
| 78 | CoinP |
DOT/USDT | $2.09 | $3,698,942 | 09:54:15 09/01/2026 |
| 79 | FameEX |
DOT/USDT | $2.09 | $3,575,605 | 09:57:08 09/01/2026 |
| 80 | Millionero |
DOT/USDT | $2.09 | $3,551,431 | 09:54:11 09/01/2026 |
| 81 | Hotcoin |
DOT/USDT | $2.09 | $3,481,484 | 09:58:13 09/01/2026 |
| 82 |  BlockFin |
DOT/USDT | $2.09 | $3,418,878 | 09:51:15 09/01/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $2.09 | $3,397,951 | 09:56:58 09/01/2026 |
| 84 | Bibox |
DOT/USDT | $3.55 | $3,306,952 | 10:00:09 09/01/2026 |
| 85 | Bybit |
DOT/USDT | $2.09 | $3,301,436 | 09:54:08 09/01/2026 |
| 86 | BitMart |
DOT/USDT | $2.09 | $3,261,117 | 09:57:12 09/01/2026 |
| 87 | BlockFin |
DOT/USDT | $2.09 | $3,140,772 | 10:00:18 09/01/2026 |
| 88 |  Paradex |
DOT/USD | $2.09 | $3,009,889 | 10:03:15 09/01/2026 |
| 89 | NovaEx |
DOT/USDT | $2.09 | $2,915,056 | 10:00:10 09/01/2026 |
| 90 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 91 |  SuperEx |
DOT/USDT | $2.09 | $2,878,728 | 10:00:13 09/01/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $2.09 | $2,808,061 | 10:00:10 09/01/2026 |
| 93 | YUBIT |
DOT/USDT | $2.09 | $2,792,010 | 09:57:09 09/01/2026 |
| 94 | EagleX |
DOT/USDT | $2.09 | $2,742,198 | 10:00:11 09/01/2026 |
| 95 |  CoinCatch |
DOT/USDT | $2.09 | $2,634,627 | 10:03:16 09/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $2.09 | $2,625,593 | 09:54:07 09/01/2026 |
| 97 |  UZX |
DOT/USDT | $2.09 | $2,535,589 | 09:54:12 09/01/2026 |
| 98 |  Poloniex |
DOT/USDT | $2.09 | $2,520,910 | 09:59:53 09/01/2026 |
| 99 | WhiteBIT |
DOT/TRY | $2.08 | $2,457,580 | 09:57:12 09/01/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $2.09 | $2,427,727 | 09:57:18 09/01/2026 |
| 101 | BitradeX |
DOT/USDT | $2.10 | $2,408,731 | 09:45:09 09/01/2026 |
| 102 | Koinbay |
DOT/USDT | $2.10 | $2,380,971 | 09:42:09 09/01/2026 |
| 103 | CZR Exchange |
DOT/USDT | $2.09 | $2,380,806 | 10:00:12 09/01/2026 |
| 104 | Zedxion Exchange |
DOT/USDT | $2.09 | $2,380,766 | 10:00:12 09/01/2026 |
| 105 | LBank |
DOT/USDT | $2.09 | $2,283,202 | 09:57:11 09/01/2026 |
| 106 | Tapbit |
DOT/USDT | $2.09 | $2,200,043 | 09:57:10 09/01/2026 |
| 107 | Ekbit |
DOT/USDT | $2.09 | $2,147,625 | 10:00:10 09/01/2026 |
| 108 |  Tebbit |
DOT/USDT | $2.09 | $2,136,301 | 10:00:08 09/01/2026 |
| 109 |  XT.COM |
DOT/USDT | $2.09 | $2,135,021 | 09:57:12 09/01/2026 |
| 110 |  BYDFi |
DOT/USDT | $2.09 | $2,120,410 | 10:00:17 09/01/2026 |
| 111 |  SunX |
DOT/USDT | $2.09 | $2,099,824 | 10:00:12 09/01/2026 |
| 112 | DigiFinex |
DOT/USDT | $2.10 | $2,052,534 | 09:57:16 09/01/2026 |
| 113 | Ourbit |
DOT/USDT | $2.09 | $2,043,688 | 09:57:08 09/01/2026 |
| 114 |  Azbit |
DOT/USDT | $2.09 | $1,974,394 | 09:57:07 09/01/2026 |
| 115 | WhiteBIT |
DOT/USDC | $2.10 | $1,959,779 | 09:57:12 09/01/2026 |
| 116 | Binance |
DOT/USDC | $2.09 | $1,941,009 | 09:56:42 09/01/2026 |
| 117 | KuCoin |
DOT/USDT | $2.10 | $1,937,940 | 09:43:53 09/01/2026 |
| 118 |  BloFin |
DOT/USDT | $2.09 | $1,879,700 | 09:57:12 09/01/2026 |
| 119 |  Bitcoiva |
DOT/USDT | $2.09 | $1,823,397 | 10:00:10 09/01/2026 |
| 120 |  MGBX |
DOT/USDT | $2.09 | $1,814,097 | 10:00:16 09/01/2026 |
| 121 | Ju.com |
DOT/USDT | $2.09 | $1,767,128 | 09:57:13 09/01/2026 |
| 122 |  Grvt |
DOT/USDT | $2.09 | $1,689,555 | 09:54:15 09/01/2026 |
| 123 | Biconomy.com |
DOT/USDT | $2.09 | $1,681,965 | 09:54:07 09/01/2026 |
| 124 |  Pionex |
DOT/USDT | $2.09 | $1,604,583 | 09:57:16 09/01/2026 |
| 125 | BloFin |
DOT/USDT | $2.09 | $1,530,879 | 09:57:16 09/01/2026 |
| 126 | Zedcex Exchange |
DOT/USDZ | $2.09 | $1,487,692 | 09:57:18 09/01/2026 |
| 127 | YEX |
DOT/USD | $2.09 | $1,462,332 | 09:57:16 09/01/2026 |
| 128 |  ZKE |
DOT/USDT | $2.09 | $1,428,361 | 10:00:15 09/01/2026 |
| 129 |  Backpack Exchange |
DOT/USDC | $2.09 | $1,414,503 | 09:57:16 09/01/2026 |
| 130 |  BitTap |
DOT/USDT | $2.09 | $1,406,055 | 10:00:20 09/01/2026 |
| 131 | YEX |
DOT/USDT | $2.09 | $1,390,070 | 10:00:11 09/01/2026 |
| 132 |  Phemex |
DOT/USDT | $2.09 | $1,351,408 | 09:57:12 09/01/2026 |
| 133 |  Coinbase International Exchange |
DOT/USDC | $2.09 | $1,318,805 | 10:00:15 09/01/2026 |
| 134 |  Bitcastle |
DOT/USDT | $2.09 | $1,285,928 | 10:00:09 09/01/2026 |
| 135 |  BigONE |
DOT/USDT | $2.09 | $1,260,766 | 09:51:15 09/01/2026 |
| 136 |  Venus |
DOT/vDOT | $2.09 | $1,219,592 | 09:57:11 09/01/2026 |
| 137 |  BingX |
DOT/USDT | $2.10 | $1,149,829 | 09:42:09 09/01/2026 |
| 138 |  GroveX |
DOT/USDT | $2.10 | $1,120,634 | 09:54:12 09/01/2026 |
| 139 | MGBX |
DOT/USDT | $2.09 | $1,071,354 | 10:00:13 09/01/2026 |
| 140 |  Upbit |
DOT/KRW | $2.10 | $1,052,106 | 09:56:53 09/01/2026 |
| 141 | Toobit |
DOT/USDT | $2.09 | $986,238 | 09:57:10 09/01/2026 |
| 142 | Bitcastle |
DOT/USDT | $2.09 | $967,535 | 10:00:20 09/01/2026 |
| 143 | Bitget |
DOT/USDT | $2.09 | $943,194 | 09:54:11 09/01/2026 |
| 144 | NovaEx |
DOT/USD | $2.09 | $938,715 | 10:00:16 09/01/2026 |
| 145 | ZKE |
DOT/USDC | $2.09 | $858,690 | 10:00:15 09/01/2026 |
| 146 |  Kraken |
DOT/USD | $2.09 | $854,771 | 09:59:55 09/01/2026 |
| 147 | CRMClick |
DOT/USDT | $2.09 | $852,879 | 09:57:15 09/01/2026 |
| 148 | HTX |
DOT/USDT | $2.09 | $852,742 | 09:54:25 09/01/2026 |
| 149 | AstralX |
DOT/USDT | $2.09 | $845,050 | 10:00:20 09/01/2026 |
| 150 |  Qmall Exchange |
DOT/USDT | $2.09 | $827,534 | 10:00:17 09/01/2026 |
| 151 | 4E |
DOT/USDT | $2.09 | $800,953 | 09:54:15 09/01/2026 |
| 152 | Tebbit |
DOT/USDT | $2.09 | $800,071 | 10:00:16 09/01/2026 |
| 153 |  CriptoSwaps |
DOT/USDT | $2.09 | $776,356 | 10:00:12 09/01/2026 |
| 154 |  EdgeX |
DOT/USD | $2.08 | $772,947 | 10:03:15 09/01/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $2.09 | $758,226 | 10:00:11 09/01/2026 |
| 156 |  Hyperliquid |
DOT/USD | $2.09 | $731,586 | 09:57:15 09/01/2026 |
| 157 | Bitunix |
DOT/USDT | $2.09 | $731,315 | 09:57:08 09/01/2026 |
| 158 |  CoinEx |
DOT/USDT | $2.09 | $720,791 | 09:59:23 09/01/2026 |
| 159 | OKX |
DOT/USD | $2.09 | $710,165 | 09:55:48 09/01/2026 |
| 160 | WhiteBIT |
DOT/EUR | $2.10 | $707,434 | 09:57:12 09/01/2026 |
| 161 | Coinflare |
DOT/USDT | $2.09 | $706,588 | 10:00:10 09/01/2026 |
| 162 | TruBit Pro Exchange |
DOT/USDC | $2.09 | $705,838 | 10:00:11 09/01/2026 |
| 163 |  PointPay |
DOT/USDT | $2.09 | $705,049 | 09:57:08 09/01/2026 |
| 164 | Gate |
DOT/USDT | $2.09 | $688,103 | 09:56:24 09/01/2026 |
| 165 |  BitKan |
DOT/USDT | $2.09 | $682,105 | 10:00:12 09/01/2026 |
| 166 | AscendEX |
DOT/USDT | $2.10 | $661,043 | 09:57:07 09/01/2026 |
| 167 |  SunX |
DOT/USDT | $2.09 | $632,572 | 10:03:17 09/01/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $2.09 | $602,168 | 10:00:11 09/01/2026 |
| 169 |  LeveX |
DOT/USDT | $2.09 | $562,750 | 10:00:16 09/01/2026 |
| 170 | Millionero |
DOT/USDC | $2.09 | $561,935 | 09:54:11 09/01/2026 |
| 171 |  EXMO |
DOT/USDT | $2.09 | $549,345 | 09:54:07 09/01/2026 |
| 172 | TruBit Pro Exchange |
DOT/MMXN | $2.09 | $546,408 | 10:00:11 09/01/2026 |
| 173 |  EXMO.ME |
DOT/USDT | $2.09 | $545,300 | 10:00:11 09/01/2026 |
| 174 |  Fastex |
DOT/USDC | $2.09 | $542,302 | 09:54:08 09/01/2026 |
| 175 |  UEEx |
DOT/USDT | $2.09 | $534,334 | 10:00:10 09/01/2026 |
| 176 | B2Z Exchange |
DOT/USD | $2.09 | $532,037 | 10:00:10 09/01/2026 |
| 177 | BITmarkets |
DOT/USD | $2.09 | $532,036 | 10:00:10 09/01/2026 |
| 178 |  FMFW.io |
DOT/USD | $2.09 | $517,689 | 09:54:07 09/01/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $2.09 | $517,155 | 10:00:19 09/01/2026 |
| 180 |  Changelly PRO |
DOT/USDT | $2.09 | $517,155 | 10:00:11 09/01/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $2.09 | $517,124 | 10:00:08 09/01/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $2.10 | $511,661 | 09:57:07 09/01/2026 |
| 183 | KCEX |
DOT/USDT | $2.09 | $510,287 | 09:57:10 09/01/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $2.09 | $502,851 | 10:00:14 09/01/2026 |
| 185 |  Deribit |
DOT/USDC | $2.10 | $497,130 | 10:00:53 09/01/2026 |
| 186 | BitbabyExchange |
DOT/USDT | $2.09 | $495,707 | 10:00:16 09/01/2026 |
| 187 |  Antarctic |
DOT/USDT | $2.09 | $494,942 | 10:03:20 09/01/2026 |
| 188 | Fastex |
DOT/USDT | $2.10 | $486,430 | 09:54:08 09/01/2026 |
| 189 | MEXC |
DOT/BTC | $2.10 | $479,992 | 09:39:07 09/01/2026 |
| 190 |  Bitvavo |
DOT/EUR | $2.10 | $477,726 | 09:57:08 09/01/2026 |
| 191 | BYDFi |
DOT/USDT | $2.09 | $425,220 | 10:00:07 09/01/2026 |
| 192 | LBank |
DOT/USDC | $2.09 | $416,730 | 09:57:11 09/01/2026 |
| 193 |  Dex-Trade |
DOT/USDT | $2.09 | $412,186 | 09:57:08 09/01/2026 |
| 194 |  Bithumb |
DOT/KRW | $2.10 | $393,958 | 09:59:54 09/01/2026 |
| 195 | Cofinex |
DOT/USDC | $2.10 | $379,546 | 10:00:17 09/01/2026 |
| 196 | Bitunix |
DOT/USD | $2.09 | $350,362 | 09:54:15 09/01/2026 |
| 197 | Kraken |
DOT/EUR | $2.09 | $350,062 | 09:59:55 09/01/2026 |
| 198 |  Bit2Me |
DOT/EUR | $2.09 | $345,730 | 09:57:09 09/01/2026 |
| 199 | EasiCoin |
DOT/USDT | $2.09 | $339,501 | 10:00:11 09/01/2026 |
| 200 | Pionex |
DOT/USDT | $2.09 | $335,011 | 09:57:09 09/01/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $2.07 | $322,532 | 10:00:09 09/01/2026 |
| 202 |  Paribu |
DOT/TRY | $2.09 | $318,000 | 09:59:24 09/01/2026 |
| 203 |  TGEX |
DOT/USDT | $2.09 | $300,758 | 10:00:15 09/01/2026 |
| 204 |  BitMEX |
DOT/USD | $2.09 | $299,476 | 09:57:15 09/01/2026 |
| 205 |  Picol |
DOT/USDT | $2.09 | $295,361 | 10:00:07 09/01/2026 |
| 206 | Binance |
DOT/BTC | $2.09 | $289,146 | 09:56:54 09/01/2026 |
| 207 | BVOX |
DOT/USDT | $2.10 | $281,440 | 09:45:15 09/01/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $2.09 | $278,409 | 09:59:23 09/01/2026 |
| 209 | Binance |
DOT/TRY | $2.10 | $270,152 | 09:56:54 09/01/2026 |
| 210 | Crypto.com Exchange |
DOT/USDT | $2.10 | $264,478 | 09:57:07 09/01/2026 |
| 211 |  Bullish |
DOT/USDC | $2.09 | $260,754 | 10:00:11 09/01/2026 |
| 212 |  Bitazza |
DOT/USDT | $2.10 | $254,471 | 10:00:12 09/01/2026 |
| 213 |  Coinstore |
DOT/USDT | $2.09 | $251,099 | 09:51:07 09/01/2026 |
| 214 | Zedcex Exchange |
DOT/USDT | $2.09 | $238,927 | 09:57:18 09/01/2026 |
| 215 |  Binance TR |
DOT/TRY | $2.10 | $233,071 | 09:57:08 09/01/2026 |
| 216 |  BIT |
DOT/USDT | $2.09 | $233,010 | 09:59:58 09/01/2026 |
| 217 | Bitrue |
DOT/XRP | $2.09 | $224,057 | 09:57:10 09/01/2026 |
| 218 |  Nivex |
DOT/USDT | $2.09 | $220,082 | 10:00:12 09/01/2026 |
| 219 |  Niza.io |
DOT/USD | $2.10 | $215,184 | 09:54:07 09/01/2026 |
| 220 | Bit2Me |
DOT/USDC | $2.09 | $213,738 | 09:57:09 09/01/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $2.09 | $206,202 | 10:00:16 09/01/2026 |
| 222 |  Coincall |
DOT/USD | $2.09 | $205,853 | 10:03:15 09/01/2026 |
| 223 | BitTap |
DOT/USDT | $2.09 | $205,381 | 10:00:16 09/01/2026 |
| 224 |  Delta Exchange |
DOT/USDT | $2.09 | $204,997 | 10:00:16 09/01/2026 |
| 225 | AscendEX |
DOT/USD | $2.09 | $202,449 | 09:57:07 09/01/2026 |
| 226 |  Lighter |
DOT/USDC | $2.09 | $202,114 | 10:03:15 09/01/2026 |
| 227 |  KoinBX |
DOT/USDT | $2.09 | $197,250 | 10:00:11 09/01/2026 |
| 228 | Crypto.com Exchange |
DOT/USD | $2.09 | $196,529 | 09:57:17 09/01/2026 |
| 229 | Bitrue |
DOT/SOL | $2.09 | $190,440 | 09:57:10 09/01/2026 |
| 230 | Azbit |
DOT/USDC | $2.09 | $190,123 | 09:57:07 09/01/2026 |
| 231 | KuCoin |
DOT/USDC | $2.10 | $185,414 | 09:43:53 09/01/2026 |
| 232 | Binance |
DOT/EUR | $2.09 | $183,437 | 09:56:54 09/01/2026 |
| 233 | Binance |
DOT/FDUSD | $2.11 | $168,086 | 09:56:42 09/01/2026 |
| 234 | UZX |
DOT/ETH | $2.09 | $162,759 | 09:54:12 09/01/2026 |
| 235 |  CoinUp.io |
DOT/USDT | $2.10 | $162,034 | 09:48:18 09/01/2026 |
| 236 | Bitrue |
DOT/USDT | $2.09 | $161,359 | 09:57:10 09/01/2026 |
| 237 | BingX |
DOT/USDC | $2.10 | $159,234 | 09:42:09 09/01/2026 |
| 238 |  Tothemoon |
DOT/EUR | $2.09 | $157,303 | 09:57:09 09/01/2026 |
| 239 | XT.COM |
DOT/USDC | $2.09 | $155,251 | 09:57:12 09/01/2026 |
| 240 | KuCoin |
DOT/USD | $2.10 | $153,689 | 09:54:19 09/01/2026 |
| 241 |  Cryptonex |
DOT/USDT | $2.09 | $150,831 | 10:00:07 09/01/2026 |
| 242 | MEXC |
DOT/USDC | $2.09 | $148,008 | 09:54:16 09/01/2026 |
| 243 | Cofinex |
DOT/USD | $2.09 | $126,551 | 10:00:17 09/01/2026 |
| 244 |  BiFinance |
DOT/USDT | $2.09 | $120,933 | 09:57:12 09/01/2026 |
| 245 | Kraken |
DOT/USDT | $2.10 | $116,361 | 09:59:55 09/01/2026 |
| 246 |  Koinpark |
DOT/INR | $2.19 | $113,023 | 09:54:07 09/01/2026 |
| 247 |  Gemini |
DOT/GUSD | $2.11 | $110,085 | 09:59:53 09/01/2026 |
| 248 | Gemini |
DOT/USD | $2.11 | $110,085 | 09:59:53 09/01/2026 |
| 249 |  Bilaxy |
DOT/USDT | $2.09 | $109,043 | 10:00:09 09/01/2026 |
| 250 |  BlueBit |
DOT/USDT | $2.09 | $108,741 | 10:00:21 09/01/2026 |
| 251 | WEEX |
DOT/USDC | $2.09 | $106,855 | 09:57:09 09/01/2026 |
| 252 | BTCC |
DOT/USDT | $2.09 | $106,822 | 09:57:10 09/01/2026 |
| 253 | EXMO |
DOT/USDC | $2.09 | $106,729 | 09:54:07 09/01/2026 |
| 254 |  Bitfinex |
DOT/USDT | $2.09 | $103,457 | 09:59:23 09/01/2026 |
| 255 | MEXC |
DOT/USDC | $2.11 | $101,760 | 09:39:07 09/01/2026 |
| 256 |  Aster |
DOT/USDT | $2.10 | $99,655.24 | 09:54:15 09/01/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $2.10 | $98,215.70 | 09:56:58 09/01/2026 |
| 258 | WEEX |
DOT/USDT | $2.09 | $95,343.98 | 09:57:09 09/01/2026 |
| 259 | CoinUp.io |
DOT/USDT | $2.10 | $95,104.09 | 09:48:10 09/01/2026 |
| 260 | Bybit |
DOT/USDC | $2.09 | $93,798.09 | 09:54:08 09/01/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $2.09 | $92,346.63 | 10:00:16 09/01/2026 |
| 262 |  BtcTurk | Kripto |
DOT/TRY | $2.09 | $90,958.39 | 09:54:23 09/01/2026 |
| 263 | OKX |
DOT/USD | $2.09 | $89,166.85 | 09:56:24 09/01/2026 |
| 264 | Niza.io |
DOT/EUR | $2.09 | $88,281.09 | 09:54:07 09/01/2026 |
| 265 |  BitDelta |
DOT/USDT | $2.09 | $87,991.30 | 09:57:08 09/01/2026 |
| 266 |  Bybit EU |
DOT/USDC | $2.09 | $85,390.46 | 09:51:11 09/01/2026 |
| 267 | Tothemoon |
DOT/USD | $2.09 | $83,938.79 | 09:57:09 09/01/2026 |
| 268 | Kraken |
DOT/XBT | $2.09 | $82,154.80 | 09:59:55 09/01/2026 |
| 269 | Bitfinex |
DOT/USD | $2.09 | $80,703.45 | 09:59:53 09/01/2026 |
| 270 | Gate |
DOT/USDC | $2.09 | $77,549.41 | 09:56:54 09/01/2026 |
| 271 |  ONUS Pro |
DOT/VNDC | $2.09 | $70,059.40 | 09:57:15 09/01/2026 |
| 272 | Kraken |
DOT/USDC | $2.10 | $69,208.17 | 09:59:25 09/01/2026 |
| 273 |  BitStorage |
DOT/USDT | $2.09 | $68,820.80 | 10:00:09 09/01/2026 |
| 274 | Cofinex |
DOT/USDT | $2.09 | $58,390.92 | 10:00:07 09/01/2026 |
| 275 | LeveX |
DOT/USD | $2.09 | $57,789.59 | 10:00:16 09/01/2026 |
| 276 |  CoinCola |
DOT/USDT | $2.11 | $56,504.35 | 10:00:11 09/01/2026 |
| 277 |  Emirex |
DOT/USDC | $2.09 | $55,370.20 | 10:00:12 09/01/2026 |
| 278 | ONUS Pro |
DOT/USDT | $2.09 | $55,076.44 | 09:57:15 09/01/2026 |
| 279 | LeveX |
DOT/USDT | $2.09 | $54,691.77 | 10:00:11 09/01/2026 |
| 280 | Coinbase Exchange |
DOT/GBP | $2.10 | $54,137.42 | 09:56:58 09/01/2026 |
| 281 |  Uniswap v4 (Base) |
ETH/DOT | $3,110.50 | $52,726.86 | 09:56:07 09/01/2026 |
| 282 | Binance |
DOT/ETH | $2.09 | $52,061.29 | 09:56:54 09/01/2026 |
| 283 |  Globe Derivative Exchange |
DOT/USD | $2.09 | $51,583.14 | 10:00:17 09/01/2026 |
| 284 |  LCX Exchange |
DOT/EUR | $2.11 | $50,218.88 | 10:00:11 09/01/2026 |
| 285 | Gate |
DOT/BTC | $2.09 | $49,257.39 | 09:56:54 09/01/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,104.33 | $46,442.84 | 10:01:10 09/01/2026 |
| 287 | Bitrue |
DOT/USDC | $2.09 | $44,744.22 | 09:57:10 09/01/2026 |
| 288 |  BTCBOX |
DOT/JPY | $2.09 | $44,695.47 | 10:00:12 09/01/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $2.09 | $44,369.21 | 09:54:15 09/01/2026 |
| 290 | Gleec BTC |
DOT/USDT | $2.09 | $44,272.80 | 10:00:15 09/01/2026 |
| 291 |  HitBTC |
DOT/USDT | $2.09 | $44,009.76 | 10:00:15 09/01/2026 |
| 292 | PointPay |
DOT/USDC | $2.09 | $41,458.16 | 09:57:08 09/01/2026 |
| 293 | Kraken |
DOT/GBP | $2.10 | $40,991.26 | 09:59:55 09/01/2026 |
| 294 | Deepcoin |
DOT/USDT | $2.09 | $40,654.87 | 09:57:09 09/01/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $2.09 | $38,833.54 | 09:56:58 09/01/2026 |
| 296 |  Coinmetro |
DOT/USDT | $2.09 | $37,306.83 | 10:00:11 09/01/2026 |
| 297 | KuCoin |
DOT/BTC | $2.10 | $37,270.72 | 09:43:53 09/01/2026 |
| 298 | HTX |
DOT/USD | $2.09 | $35,847.19 | 09:54:25 09/01/2026 |
| 299 | Dex-Trade |
DOT/USDC | $2.09 | $32,721.12 | 09:57:08 09/01/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $2.09 | $30,717.84 | 10:03:17 09/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 09/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,419,550 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.