Polkadot DOT
Xếp hạng #46
16:03:00 19/08/2026
Giá Polkadot (DOT)
$0.7608 3.45%
0.00001182 BTC
19,629 VND
Thấp: $0.7341
Cao: $0.7656
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7603 | $169,986,661 | 16:00:16 19/08/2026 |
| 2 |  BingX |
DOT/USDT | $0.7607 | $137,565,094 | 15:57:16 19/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7603 | $41,380,767 | 16:00:11 19/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7618 | $41,282,541 | 16:00:15 19/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7604 | $41,273,806 | 15:57:15 19/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7613 | $39,744,673 | 16:00:15 19/08/2026 |
| 7 |  Binance |
DOT/USDT | $0.7606 | $31,068,492 | 15:54:16 19/08/2026 |
| 8 |  KTX |
DOT/USDT | $0.7609 | $29,461,484 | 16:00:15 19/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7613 | $28,581,730 | 16:00:15 19/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7607 | $27,340,382 | 15:57:15 19/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7608 | $26,908,793 | 16:00:17 19/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7607 | $26,908,656 | 16:00:16 19/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7607 | $26,908,656 | 16:00:16 19/08/2026 |
| 14 |  CoinMy |
DOT/USDT | $0.7593 | $25,905,784 | 16:00:16 19/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7604 | $24,438,121 | 15:57:15 19/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.7605 | $23,573,915 | 15:57:15 19/08/2026 |
| 17 |  4E |
DOT/USDT | $0.7594 | $16,748,586 | 15:51:15 19/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7608 | $16,105,499 | 15:57:16 19/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.7603 | $14,003,692 | 16:00:10 19/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.7603 | $13,999,256 | 16:00:12 19/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.7608 | $13,754,921 | 15:57:16 19/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7612 | $13,550,804 | 15:57:18 19/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7608 | $13,388,221 | 15:57:17 19/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.7608 | $11,193,034 | 16:00:18 19/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.7608 | $10,485,684 | 15:57:15 19/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7583 | $10,471,890 | 15:54:15 19/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7613 | $9,886,914 | 16:00:15 19/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7604 | $9,873,878 | 15:57:15 19/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7607 | $9,377,120 | 16:00:16 19/08/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7609 | $9,306,947 | 15:57:19 19/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.7608 | $8,714,299 | 15:57:15 19/08/2026 |
| 32 |  BTCC |
DOT/USDT | $0.7625 | $8,641,659 | 15:57:16 19/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.7603 | $8,021,220 | 16:00:16 19/08/2026 |
| 34 | AstralX |
DOT/USDT | $0.7608 | $7,489,176 | 15:57:08 19/08/2026 |
| 35 |  Bybit |
DOT/USDT | $0.7605 | $7,207,185 | 15:54:16 19/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.7603 | $6,898,476 | 16:00:12 19/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7605 | $6,697,297 | 15:57:16 19/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.7603 | $6,654,493 | 16:00:07 19/08/2026 |
| 39 | BingX |
DOT/USD | $0.7592 | $6,482,749 | 15:57:16 19/08/2026 |
| 40 |  Coinbase International Exchange |
DOT/USDC | $0.7609 | $6,413,928 | 16:00:15 19/08/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,038 | 16:00:17 19/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7607 | $5,553,248 | 16:00:17 19/08/2026 |
| 43 |  KuCoin |
DOT/USDT | $0.7609 | $5,502,534 | 15:59:53 19/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7606 | $5,456,747 | 16:00:16 19/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.7603 | $5,397,281 | 15:54:10 19/08/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.7606 | $5,134,652 | 15:54:18 19/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.7604 | $5,034,410 | 15:57:17 19/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.7603 | $4,998,220 | 16:00:16 19/08/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.7615 | $4,695,190 | 15:57:15 19/08/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.7603 | $4,483,281 | 16:00:16 19/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.7603 | $3,868,111 | 16:00:11 19/08/2026 |
| 52 | CoinW |
DOT/USDT | $0.7612 | $3,818,430 | 15:57:10 19/08/2026 |
| 53 | Binance |
DOT/USDT | $0.7603 | $3,581,922 | 15:56:42 19/08/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.7607 | $3,518,855 | 15:57:15 19/08/2026 |
| 55 | CoinMy |
DOT/USDT | $0.7593 | $3,504,956 | 16:00:11 19/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7612 | $3,280,009 | 15:51:15 19/08/2026 |
| 57 |  Azbit |
DOT/USDT | $0.7613 | $3,173,878 | 15:54:11 19/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7607 | $3,129,943 | 15:57:18 19/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.7608 | $3,048,010 | 15:57:17 19/08/2026 |
| 60 |  BitDelta |
DOT/USDT | $0.7613 | $3,037,764 | 16:00:11 19/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.7594 | $2,521,376 | 15:57:15 19/08/2026 |
| 62 |  Gate |
DOT/USDT | $0.7593 | $2,473,486 | 15:54:20 19/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7603 | $2,210,629 | 16:00:15 19/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7613 | $2,206,803 | 15:54:16 19/08/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.7606 | $2,160,412 | 15:57:15 19/08/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.7593 | $2,032,043 | 16:00:11 19/08/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7609 | $1,971,267 | 15:57:16 19/08/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.7604 | $1,860,505 | 15:57:15 19/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.7605 | $1,791,204 | 15:57:12 19/08/2026 |
| 70 |  KCEX |
DOT/USDT | $0.7607 | $1,788,074 | 15:57:15 19/08/2026 |
| 71 | 4E |
DOT/USDT | $0.7604 | $1,773,233 | 15:57:10 19/08/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.7603 | $1,730,096 | 16:00:17 19/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.7605 | $1,718,694 | 15:57:16 19/08/2026 |
| 74 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7609 | $1,697,382 | 16:03:50 19/08/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.7608 | $1,609,146 | 15:56:59 19/08/2026 |
| 76 |  P2B |
DOT/USDT | $0.7615 | $1,560,767 | 15:57:11 19/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7613 | $1,412,454 | 15:57:11 19/08/2026 |
| 78 |  Poloniex |
DOT/USDT | $0.7633 | $1,331,251 | 15:59:53 19/08/2026 |
| 79 | CoinP |
DOT/USDT | $0.7583 | $1,270,858 | 16:00:15 19/08/2026 |
| 80 | YUBIT |
DOT/USDT | $0.7595 | $1,243,723 | 15:57:11 19/08/2026 |
| 81 | YEX |
DOT/USD | $0.7599 | $1,230,137 | 16:00:16 19/08/2026 |
| 82 |  BloFin |
DOT/USDT | $0.7594 | $1,220,011 | 15:57:08 19/08/2026 |
| 83 | KuCoin |
DOT/USDT | $0.7605 | $1,206,470 | 15:57:19 19/08/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.7573 | $1,193,866 | 16:00:13 19/08/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $0.7609 | $1,157,276 | 16:00:08 19/08/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.7613 | $1,138,706 | 16:00:11 19/08/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.7609 | $1,118,539 | 15:57:18 19/08/2026 |
| 88 | Koinbay |
DOT/USDT | $0.7604 | $1,117,045 | 15:57:09 19/08/2026 |
| 89 | B2Z Exchange |
DOT/USD | $0.7600 | $1,109,461 | 16:00:10 19/08/2026 |
| 90 | BITmarkets |
DOT/USD | $0.7600 | $1,109,220 | 16:00:12 19/08/2026 |
| 91 | WHXEX |
DOT/USDT | $0.7603 | $1,103,765 | 16:00:08 19/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.7603 | $1,103,746 | 16:00:13 19/08/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $0.7612 | $1,079,237 | 15:57:27 19/08/2026 |
| 94 |  OKX |
DOT/USDT | $0.7610 | $1,079,033 | 15:56:24 19/08/2026 |
| 95 |  Gems Trade |
DOT/USDT | $0.7609 | $1,075,401 | 16:00:12 19/08/2026 |
| 96 |  Phemex |
DOT/USDT | $0.7605 | $1,068,617 | 15:57:09 19/08/2026 |
| 97 | BitradeX |
DOT/USDT | $0.7604 | $1,060,633 | 15:57:08 19/08/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $0.7609 | $1,055,902 | 15:48:08 19/08/2026 |
| 99 | MEXC |
DOT/USDT | $0.7609 | $1,042,737 | 15:54:08 19/08/2026 |
| 100 |  XXKK |
DOT/USDT | $0.7612 | $1,038,924 | 16:00:17 19/08/2026 |
| 101 | Tapbit |
DOT/USDT | $0.7604 | $990,709 | 15:57:08 19/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.7604 | $964,107 | 15:57:10 19/08/2026 |
| 103 |  WEEX |
DOT/USDT | $0.7614 | $958,930 | 15:57:10 19/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.7605 | $937,363 | 15:57:10 19/08/2026 |
| 105 | Bybit |
DOT/USDT | $0.7609 | $936,785 | 15:54:08 19/08/2026 |
| 106 |  UZX |
DOT/USDT | $0.7603 | $932,104 | 15:54:08 19/08/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.7609 | $858,568 | 15:54:10 19/08/2026 |
| 108 |  Extended |
DOT/USD | $0.7614 | $850,607 | 16:03:16 19/08/2026 |
| 109 |  ASTX |
DOT/USDT | $0.7605 | $827,451 | 16:00:16 19/08/2026 |
| 110 | LBank |
DOT/USDT | $0.7614 | $797,705 | 15:57:08 19/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.7604 | $766,860 | 15:57:17 19/08/2026 |
| 112 | YEX |
DOT/USDT | $0.7603 | $749,727 | 16:00:12 19/08/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.7605 | $744,707 | 16:00:17 19/08/2026 |
| 114 | TruBit Pro Exchange |
DOT/USDT | $0.7614 | $721,587 | 16:00:10 19/08/2026 |
| 115 |  ZKE |
DOT/USDT | $0.7603 | $662,264 | 16:00:13 19/08/2026 |
| 116 | Phemex |
DOT/USDT | $0.7614 | $644,202 | 15:57:16 19/08/2026 |
| 117 | EasiCoin |
DOT/USDT | $0.7613 | $643,482 | 16:00:12 19/08/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9641 | $636,837 | 16:00:16 19/08/2026 |
| 119 |  EVEDEX |
DOT/USD | $0.7612 | $633,793 | 16:03:15 19/08/2026 |
| 120 | BlockFin |
DOT/USDT | $0.7605 | $623,240 | 16:00:15 19/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.7613 | $611,616 | 16:00:16 19/08/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.7603 | $605,670 | 16:00:07 19/08/2026 |
| 123 | FameEX |
DOT/USDT | $0.7615 | $596,727 | 15:57:12 19/08/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.7617 | $584,022 | 15:48:08 19/08/2026 |
| 125 |  KoinBX |
DOT/INR | $0.7869 | $579,127 | 16:00:11 19/08/2026 |
| 126 |  SunX |
DOT/USDT | $0.7926 | $575,168 | 16:03:16 19/08/2026 |
| 127 | Phemex |
DOT/USDC | $0.7600 | $561,040 | 15:57:09 19/08/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.7603 | $543,356 | 16:00:13 19/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.7603 | $515,027 | 16:00:17 19/08/2026 |
| 130 | Ourbit |
DOT/USDT | $0.7613 | $514,127 | 15:57:08 19/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.7604 | $480,819 | 15:57:16 19/08/2026 |
| 132 |  Grvt |
DOT/USDT | $0.7593 | $450,952 | 15:33:20 19/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.7603 | $407,341 | 16:00:10 19/08/2026 |
| 134 | Hibt |
DOT/USDT | $0.7614 | $397,079 | 15:57:12 19/08/2026 |
| 135 |  EdgeX |
DOT/USDC | $0.7613 | $351,617 | 16:03:16 19/08/2026 |
| 136 | CZR Exchange |
DOT/USDT | $0.7604 | $349,842 | 15:57:15 19/08/2026 |
| 137 | ASTX |
DOT/USDT | $0.7603 | $348,256 | 16:00:12 19/08/2026 |
| 138 | Binance |
DOT/USDC | $0.7609 | $339,231 | 15:56:42 19/08/2026 |
| 139 | BITmarkets |
DOT/USDT | $0.7593 | $336,992 | 16:00:12 19/08/2026 |
| 140 | B2Z Exchange |
DOT/USDT | $0.7597 | $336,819 | 16:00:10 19/08/2026 |
| 141 | BTSE |
DOT/USDT | $0.7604 | $336,611 | 15:57:08 19/08/2026 |
| 142 | KoinBX |
DOT/BTC | $0.7601 | $331,203 | 16:00:11 19/08/2026 |
| 143 |  Crypto.com Exchange |
DOT/USDT | $0.7606 | $329,783 | 15:57:10 19/08/2026 |
| 144 | KoinBX |
DOT/USDT | $0.7603 | $319,666 | 16:00:11 19/08/2026 |
| 145 | WHXEX |
DOT/USDC | $0.7599 | $310,508 | 16:00:08 19/08/2026 |
| 146 | idax exchange |
DOT/USDC | $0.7599 | $310,503 | 16:00:13 19/08/2026 |
| 147 | Gate |
DOT/USDT | $0.7606 | $306,875 | 15:56:24 19/08/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $0.7594 | $304,717 | 15:57:17 19/08/2026 |
| 149 | WhiteBIT |
DOT/EUR | $0.7627 | $302,639 | 15:48:08 19/08/2026 |
| 150 |  Ekbit |
DOT/USDT | $0.7604 | $294,236 | 16:00:15 19/08/2026 |
| 151 |  CoinTR |
DOT/USDT | $0.7614 | $294,051 | 15:57:07 19/08/2026 |
| 152 |  BitTap |
DOT/USDT | $0.7603 | $294,028 | 16:00:17 19/08/2026 |
| 153 |  BigONE |
DOT/USDT | $0.7615 | $282,045 | 15:57:11 19/08/2026 |
| 154 | Bitbase |
DOT/USDT | $0.7614 | $281,136 | 15:57:11 19/08/2026 |
| 155 |  GroveX |
DOT/USDT | $0.7603 | $273,302 | 16:00:11 19/08/2026 |
| 156 |  Upbit |
DOT/KRW | $0.7599 | $272,110 | 15:56:53 19/08/2026 |
| 157 | Bitunix |
DOT/USD | $0.7599 | $269,262 | 15:57:17 19/08/2026 |
| 158 |  Bitazza |
DOT/USDT | $0.7603 | $254,673 | 16:00:08 19/08/2026 |
| 159 |  CoinEx |
DOT/USDT | $0.7611 | $251,708 | 15:57:15 19/08/2026 |
| 160 |  Venus |
DOT/vDOT | $0.7607 | $251,362 | 15:57:11 19/08/2026 |
| 161 |  Bullish |
DOT/USDC | $0.7605 | $239,292 | 16:00:10 19/08/2026 |
| 162 |  Deribit |
DOT/USDC | $0.7607 | $238,537 | 15:45:53 19/08/2026 |
| 163 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.7613 | $230,688 | 15:57:12 19/08/2026 |
| 165 | WhiteBIT |
DOT/TRY | $0.7587 | $224,222 | 15:48:08 19/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7607 | $218,858 | 16:00:15 19/08/2026 |
| 167 | BloFin |
DOT/USDT | $0.7609 | $215,962 | 15:54:17 19/08/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $0.7609 | $206,818 | 15:57:10 19/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.7599 | $186,307 | 16:00:13 19/08/2026 |
| 170 |  PointPay |
DOT/USDT | $0.7606 | $186,056 | 15:45:07 19/08/2026 |
| 171 | BingX |
DOT/USDT | $0.7605 | $179,637 | 15:57:11 19/08/2026 |
| 172 |  Bithumb |
DOT/KRW | $0.7599 | $170,668 | 15:59:53 19/08/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.7619 | $163,986 | 16:00:12 19/08/2026 |
| 174 | Bitget |
DOT/USDT | $0.7614 | $163,925 | 15:55:00 19/08/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.7614 | $163,358 | 15:57:09 19/08/2026 |
| 176 | WhiteBIT |
DOT/WBT | $0.7618 | $159,900 | 15:48:08 19/08/2026 |
| 177 | Bitunix |
DOT/USDT | $0.7604 | $153,109 | 15:57:09 19/08/2026 |
| 178 | BYDFi |
DOT/USDT | $0.7613 | $151,021 | 16:00:07 19/08/2026 |
| 179 |  Kraken |
DOT/USD | $0.7607 | $149,349 | 15:59:54 19/08/2026 |
| 180 |  Bitvavo |
DOT/EUR | $0.7613 | $147,613 | 15:57:11 19/08/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.7813 | $137,518 | 16:00:11 19/08/2026 |
| 182 |  Tebbit |
DOT/USDT | $0.7613 | $124,810 | 16:00:12 19/08/2026 |
| 183 |  Bilaxy |
DOT/USDT | $0.8562 | $120,735 | 16:00:07 19/08/2026 |
| 184 |  Orderly |
DOT/USDC | $0.7609 | $114,192 | 16:03:16 19/08/2026 |
| 185 |  MemeMax |
DOT/USDC | $0.7599 | $114,192 | 16:03:15 19/08/2026 |
| 186 | CoinTR |
DOT/TRY | $0.7594 | $111,950 | 15:57:07 19/08/2026 |
| 187 | MEXC |
DOT/USDC | $0.7599 | $110,506 | 15:57:16 19/08/2026 |
| 188 | Pionex |
DOT/USDT | $0.7614 | $105,293 | 15:57:07 19/08/2026 |
| 189 | MEXC |
DOT/USD1 | $0.7613 | $102,300 | 15:54:16 19/08/2026 |
| 190 | KCEX |
DOT/USDT | $0.7613 | $101,652 | 15:57:09 19/08/2026 |
| 191 | KTX |
DOT/USDT | $0.7613 | $98,765.09 | 16:00:10 19/08/2026 |
| 192 |  HTX |
DOT/USDT | $0.7608 | $93,363.97 | 15:59:54 19/08/2026 |
| 193 |  CRMClick |
DOT/USDT | $0.7611 | $93,300.14 | 15:57:09 19/08/2026 |
| 194 |  Picol |
DOT/USDT | $0.7613 | $92,861.64 | 16:00:11 19/08/2026 |
| 195 | Bitrue |
DOT/USDT | $0.7607 | $90,961.43 | 15:57:12 19/08/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.7600 | $88,887.65 | 15:57:10 19/08/2026 |
| 197 | Bitrue |
DOT/XRP | $0.7609 | $88,162.25 | 15:57:12 19/08/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $0.7611 | $83,744.65 | 16:00:17 19/08/2026 |
| 199 |  Bitfinex |
DOT/USDT | $0.7612 | $80,940.26 | 15:58:53 19/08/2026 |
| 200 | Binance |
DOT/EUR | $0.7609 | $80,313.60 | 15:56:42 19/08/2026 |
| 201 | Binance |
DOT/TRY | $0.7593 | $80,238.10 | 15:56:54 19/08/2026 |
| 202 | CoinUp.io |
DOT/USDT | $0.7603 | $79,087.05 | 15:57:10 19/08/2026 |
| 203 | Bitrue |
DOT/SOL | $0.7609 | $72,367.81 | 15:57:12 19/08/2026 |
| 204 |  TxFlow |
DOT/USDC | $0.7609 | $70,880.29 | 15:57:25 19/08/2026 |
| 205 | CoinEx |
DOT/USDT | $0.7604 | $70,251.70 | 15:59:23 19/08/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $0.7610 | $69,678.88 | 15:57:08 19/08/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.7616 | $69,583.46 | 16:00:09 19/08/2026 |
| 208 |  Changelly |
DOT/USDT | $0.7609 | $69,520.07 | 16:00:09 19/08/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.7609 | $69,519.71 | 16:00:11 19/08/2026 |
| 210 |  CoinLion |
DOT/USD | $0.7600 | $68,866.02 | 16:00:19 19/08/2026 |
| 211 |  Coincall |
DOT/USD | $0.7605 | $65,950.69 | 16:03:16 19/08/2026 |
| 212 |  AEGET |
DOT/USDT | $0.7607 | $65,501.16 | 16:00:18 19/08/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $0.7607 | $63,605.67 | 15:59:53 19/08/2026 |
| 214 | Kraken |
DOT/EUR | $0.7604 | $62,070.22 | 15:59:54 19/08/2026 |
| 215 |  Bit2Me |
DOT/EUR | $0.7605 | $60,121.34 | 15:57:08 19/08/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.7613 | $58,154.76 | 16:00:17 19/08/2026 |
| 217 | MEXC |
DOT/USD1 | $0.7614 | $56,283.19 | 15:54:08 19/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.7596 | $54,675.97 | 16:00:12 19/08/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.7613 | $54,633.18 | 16:00:12 19/08/2026 |
| 220 | MEXC |
DOT/USDC | $0.7612 | $53,864.04 | 15:54:08 19/08/2026 |
| 221 | Cofinex |
DOT/USDT | $0.7603 | $51,430.84 | 16:00:11 19/08/2026 |
| 222 | HTX |
DOT/USDT | $0.7593 | $50,916.24 | 15:18:22 19/08/2026 |
| 223 | Binance |
DOT/BTC | $0.7603 | $50,229.80 | 15:56:42 19/08/2026 |
| 224 | Bitfinex |
DOT/USD | $0.7623 | $49,026.76 | 15:59:54 19/08/2026 |
| 225 | BingX |
DOT/USDC | $0.7610 | $45,958.16 | 15:57:11 19/08/2026 |
| 226 | BitTap |
DOT/USDT | $0.7603 | $45,659.08 | 16:00:17 19/08/2026 |
| 227 |  LATOKEN |
DOT/USDT | $0.7591 | $44,902.60 | 15:51:12 19/08/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $0.7600 | $43,076.78 | 16:00:10 19/08/2026 |
| 229 | BITmarkets |
DOT/USDC | $0.7599 | $43,075.57 | 16:00:12 19/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.7953 | $41,268.06 | 15:57:10 19/08/2026 |
| 231 |  Binance TR |
DOT/TRY | $0.7615 | $41,263.03 | 15:57:13 19/08/2026 |
| 232 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.12 | 15:57:09 19/08/2026 |
| 233 |  Niza.io |
DOT/USD | $0.7607 | $36,912.77 | 16:00:11 19/08/2026 |
| 234 |  Lighter |
DOT/USDC | $0.7610 | $30,486.03 | 15:57:15 19/08/2026 |
| 235 |  Variational |
DOT/USDC | $0.7610 | $29,060.64 | 16:03:16 19/08/2026 |
| 236 |  Coinstore |
DOT/USDT | $0.7606 | $28,364.37 | 16:00:11 19/08/2026 |
| 237 | Bitrue |
DOT/USDC | $0.7603 | $28,017.31 | 15:57:12 19/08/2026 |
| 238 | Bybit |
DOT/USDC | $0.7611 | $27,614.66 | 15:54:08 19/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.7609 | $27,176.98 | 15:57:11 19/08/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.7609 | $26,554.58 | 15:57:08 19/08/2026 |
| 241 | LBank |
DOT/USDC | $0.7609 | $25,979.91 | 15:57:08 19/08/2026 |
| 242 | SunX |
DOT/USDT | $0.7606 | $24,541.58 | 16:00:18 19/08/2026 |
| 243 |  Gemini |
DOT/GUSD | $0.7629 | $23,600.75 | 15:59:54 19/08/2026 |
| 244 | Gemini |
DOT/USD | $0.7630 | $23,600.75 | 15:59:53 19/08/2026 |
| 245 |  Tothemoon |
DOT/USDC | $0.7593 | $21,618.66 | 16:00:15 19/08/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.7606 | $21,401.00 | 16:00:15 19/08/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.7613 | $19,608.97 | 16:00:07 19/08/2026 |
| 248 |  Aster |
DOT/USDT | $0.7603 | $19,550.45 | 15:54:15 19/08/2026 |
| 249 | Ulink |
DOT/USDT | $4.19 | $19,343.08 | 16:00:17 19/08/2026 |
| 250 | OKX |
DOT/USD | $0.7602 | $19,269.73 | 15:56:24 19/08/2026 |
| 251 | Tothemoon |
DOT/USD | $0.7608 | $18,735.03 | 16:00:15 19/08/2026 |
| 252 | Gate |
DOT/USDC | $0.7597 | $18,722.80 | 15:56:24 19/08/2026 |
| 253 |  Blynex |
DOT/USDT | $0.7609 | $18,659.09 | 16:00:11 19/08/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $0.7593 | $18,166.37 | 15:58:53 19/08/2026 |
| 255 |  BiFinance |
DOT/USDT | $0.7607 | $17,510.89 | 15:57:09 19/08/2026 |
| 256 |  Emirex |
DOT/USDC | $0.7608 | $17,128.30 | 16:00:13 19/08/2026 |
| 257 |  BTCBOX |
DOT/JPY | $0.7602 | $16,790.08 | 16:00:08 19/08/2026 |
| 258 | OKX |
DOT/EUR | $0.7613 | $16,093.54 | 15:56:24 19/08/2026 |
| 259 | LeveX |
DOT/USDT | $0.7603 | $15,968.07 | 16:00:11 19/08/2026 |
| 260 | Kraken |
DOT/USDC | $0.7605 | $15,890.85 | 15:59:24 19/08/2026 |
| 261 |  Backpack Exchange |
DOT/USDC | $0.7593 | $15,549.09 | 15:57:15 19/08/2026 |
| 262 | Bit2Me |
DOT/USDC | $0.7605 | $15,357.66 | 15:57:08 19/08/2026 |
| 263 | Niza.io |
DOT/EUR | $0.7604 | $15,342.19 | 16:00:11 19/08/2026 |
| 264 | KuCoin |
DOT/BTC | $0.7612 | $14,609.15 | 15:59:53 19/08/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.7609 | $14,228.46 | 16:03:17 19/08/2026 |
| 266 |  CoinDCX |
DOT/INR | $0.7857 | $13,725.55 | 16:00:11 19/08/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.7606 | $13,725.17 | 13:54:16 19/08/2026 |
| 268 | LeveX |
DOT/USD | $0.7595 | $13,657.83 | 16:00:15 19/08/2026 |
| 269 | BYDFi |
DOT/USDC | $0.7609 | $13,017.46 | 16:00:07 19/08/2026 |
| 270 | Binance |
DOT/FDUSD | $0.7597 | $12,957.84 | 15:56:42 19/08/2026 |
| 271 |  Paribu |
DOT/TRY | $0.7602 | $11,737.85 | 15:56:53 19/08/2026 |
| 272 |  Bybit EU |
DOT/USDC | $0.7629 | $10,889.72 | 15:21:07 19/08/2026 |
| 273 |  PrimeXBT |
DOT/USDT | $0.7603 | $10,752.14 | 16:00:16 19/08/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.7641 | $10,595.92 | 15:56:59 19/08/2026 |
| 275 | Koinpark |
DOT/USDT | $0.7614 | $10,510.90 | 15:57:10 19/08/2026 |
| 276 | LeveX |
DOT/USDC | $0.7609 | $9,345.59 | 16:00:11 19/08/2026 |
| 277 | OKX |
DOT/USDC | $0.7604 | $8,299.65 | 15:56:24 19/08/2026 |
| 278 | MEXC |
DOT/BTC | $0.7592 | $8,040.05 | 15:54:08 19/08/2026 |
| 279 |  Bitbank |
DOT/JPY | $0.7609 | $7,553.19 | 15:57:09 19/08/2026 |
| 280 | Kraken |
DOT/USDT | $0.7609 | $7,177.42 | 15:59:54 19/08/2026 |
| 281 | WEEX |
DOT/USDC | $0.7609 | $7,176.24 | 15:57:10 19/08/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.7607 | $7,058.15 | 15:54:15 19/08/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.7607 | $7,047.59 | 15:57:15 19/08/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.7610 | $7,041.91 | 16:00:15 19/08/2026 |
| 285 | CoinDCX |
DOT/USDT | $0.7603 | $6,838.41 | 16:00:11 19/08/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.7594 | $6,831.16 | 16:00:12 19/08/2026 |
| 287 |  OKJ |
DOT/JPY | $0.7659 | $6,679.58 | 15:57:12 19/08/2026 |
| 288 | WHXEX |
DOT/BTC | $0.7530 | $6,222.13 | 16:00:08 19/08/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $0.7655 | $6,211.76 | 15:56:59 19/08/2026 |
| 290 | idax exchange |
DOT/BTC | $0.7594 | $6,190.21 | 16:00:13 19/08/2026 |
| 291 |  Cryptonex |
DOT/USDT | $0.7593 | $6,171.18 | 16:00:07 19/08/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.7642 | $6,077.32 | 16:00:12 19/08/2026 |
| 293 | KuCoin |
DOT/USDC | $0.7589 | $5,771.28 | 15:59:53 19/08/2026 |
| 294 |  Binance TH |
DOT/USDT | $0.7614 | $5,385.50 | 15:57:10 19/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7597 | $5,325.81 | 15:34:00 19/08/2026 |
| 296 |  Bitkub |
DOT/THB | $0.7629 | $5,258.55 | 15:57:07 19/08/2026 |
| 297 |  Kanga Exchange |
DOT/USDC | $0.7609 | $4,871.31 | 16:00:09 19/08/2026 |
| 298 |  Dzengi.com |
DOT/USD | $0.7608 | $4,779.35 | 15:57:08 19/08/2026 |
| 299 | Gate |
DOT/BTC | $0.7610 | $4,606.49 | 15:56:24 19/08/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $0.7603 | $4,600.81 | 16:00:09 19/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,986,661 với tỷ giá $0.7603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.