Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,331,565,340,039 Khối lượng (24h): $86,558,935,520 Thị phần: BTC: 57.9%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 10:53:00 18/02/2026
Giá Polkadot (DOT)
$1.36 -1.23%
0.00002008 BTC 35,716 VND
Thấp: $1.34 Cao: $1.38

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DeriW DeriW DOT/USDT $1.35 $101,625,201 18:03:16 17/02/2026
2 KTX KTX DOT/USDT $1.35 $97,090,182 10:00:15 18/02/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,177,360 09:54:15 18/02/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.33 $76,294,890 07:30:17 14/02/2026
5 OneBullEx OneBullEx DOT/USDT $1.35 $75,878,865 10:03:13 18/02/2026
6 Top.one Top.one DOT/USDT $1.39 $69,136,350 23:09:18 14/02/2026
7 Binance Binance DOT/USDT $1.35 $55,955,318 09:54:17 18/02/2026
8 Tapbit Tapbit DOT/USDT $1.35 $50,343,585 09:57:16 18/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.35 $47,362,481 10:00:15 18/02/2026
10 OrangeX OrangeX DOT/USDT $1.35 $42,472,615 09:54:15 18/02/2026
11 COINSPACE COINSPACE DOT/USDT $1.35 $41,185,647 10:00:10 18/02/2026
12 Batonex Batonex DOT/USDT $1.35 $37,060,475 10:00:16 18/02/2026
13 Hibt Hibt DOT/USDT $1.35 $34,589,999 09:57:31 18/02/2026
14 WHXEX WHXEX DOT/USDT $1.35 $33,729,524 09:57:15 18/02/2026
15 Ju.com Ju.com DOT/USDT $1.35 $33,460,771 10:00:16 18/02/2026
16 Echobit Echobit DOT/USDT $1.35 $26,121,224 09:57:17 18/02/2026
17 BTSE BTSE DOT/USDT $1.35 $24,402,825 09:57:15 18/02/2026
18 B2Z Exchange B2Z Exchange DOT/USD $1.35 $23,501,614 10:00:15 18/02/2026
19 BITmarkets BITmarkets DOT/USDT $1.35 $23,488,412 10:00:15 18/02/2026
20 Bybit Bybit DOT/USDT $1.35 $21,923,246 09:54:16 18/02/2026
21 BVOX BVOX DOT/USDT $1.35 $18,456,166 09:57:15 18/02/2026
22 CoinW CoinW DOT/USDT $1.35 $17,779,175 09:57:17 18/02/2026
23 FameEX FameEX DOT/USDT $1.35 $16,533,741 09:57:17 18/02/2026
24 BiKing BiKing DOT/USDT $1.35 $16,051,671 09:54:18 18/02/2026
25 Toobit Toobit DOT/USDT $1.35 $15,383,120 09:57:15 18/02/2026
26 WhiteBIT WhiteBIT DOT/USDT $1.35 $14,919,944 09:57:15 18/02/2026
27 OKX OKX DOT/USDT $1.35 $14,888,284 09:56:01 18/02/2026
28 WEEX WEEX DOT/USDT $1.35 $13,752,080 09:57:17 18/02/2026
29 BitMart BitMart DOT/USDT $1.35 $11,747,249 09:57:16 18/02/2026
30 WhiteBIT WhiteBIT DOT/USDT $1.35 $11,332,948 09:57:10 18/02/2026
31 AscendEX AscendEX DOT/USDT $1.35 $10,643,435 09:57:15 18/02/2026
32 Coinlocally Coinlocally DOT/USDT $1.35 $9,855,055 10:00:16 18/02/2026
33 YEX YEX DOT/USDT $1.35 $9,637,032 09:57:16 18/02/2026
34 EasiCoin EasiCoin DOT/USDT $1.35 $9,350,481 10:00:16 18/02/2026
35 Coinflare Coinflare DOT/USDT $1.35 $9,064,479 10:00:15 18/02/2026
36 Websea Websea DOT/USDT $1.35 $9,060,039 10:00:16 18/02/2026
37 NovaEx NovaEx DOT/USDT $1.35 $8,863,574 10:00:16 18/02/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.35 $8,812,214 10:00:15 18/02/2026
39 CEEX exchange CEEX exchange DOT/USDT $1.35 $8,519,606 10:00:09 18/02/2026
40 CoinW CoinW DOT/USDT $1.35 $7,260,968 09:54:11 18/02/2026
41 AstralX AstralX DOT/USDT $1.36 $7,228,074 09:57:11 18/02/2026
42 CoinP CoinP DOT/USDT $1.35 $7,222,379 10:00:10 18/02/2026
43 Hotcoin Hotcoin DOT/USDT $1.35 $6,699,565 09:57:18 18/02/2026
44 Millionero Millionero DOT/USDT $1.35 $6,611,850 10:00:18 18/02/2026
45 Zoomex Zoomex DOT/USDT $1.35 $6,571,202 09:57:15 18/02/2026
46 BVOX BVOX DOT/USDT $1.35 $6,531,313 09:57:10 18/02/2026
47 YUBIT YUBIT DOT/USDT $1.35 $6,186,300 09:57:15 18/02/2026
48 Azbit Azbit DOT/USDT $1.35 $5,627,912 09:54:09 18/02/2026
49 Deepcoin Deepcoin DOT/USDT $1.35 $5,617,304 09:57:15 18/02/2026
50 KuCoin KuCoin DOT/USDT $1.36 $5,304,741 09:56:53 18/02/2026
51 Binance Binance DOT/USDT $1.36 $4,987,428 09:56:42 18/02/2026
52 OneEx OneEx DOT/USDT $1.35 $4,874,789 10:00:16 18/02/2026
53 Ekbit Ekbit DOT/USDT $1.35 $4,739,624 10:00:16 18/02/2026
54 ASTX ASTX DOT/USDT $1.35 $4,707,158 10:00:16 18/02/2026
55 Ourbit Ourbit DOT/USDT $1.35 $4,569,680 09:57:16 18/02/2026
56 Biconomy.com Biconomy.com DOT/USDT $1.35 $4,540,833 09:51:15 18/02/2026
57 KTX KTX DOT/USDT $1.35 $4,493,405 10:00:10 18/02/2026
58 Bibox Bibox 5DOT/USD $1.36 $4,426,641 10:00:08 18/02/2026
59 EagleX EagleX DOT/USDT $1.35 $4,274,811 10:00:15 18/02/2026
60 Hotcoin Hotcoin DOT/USDT $1.35 $4,240,601 09:57:42 18/02/2026
61 OneBullEx OneBullEx DOT/USDT $1.35 $4,155,845 10:03:23 18/02/2026
62 Bitunix Bitunix DOT/USDT $1.35 $3,854,002 09:42:15 18/02/2026
63 OneEx OneEx DOT/USDT $1.35 $3,795,737 10:00:10 18/02/2026
64 Coinlocally Coinlocally DOT/USDT $1.35 $3,682,810 10:00:07 18/02/2026
65 KuCoin KuCoin DOT/USDT $1.35 $3,655,155 09:54:19 18/02/2026
66 Bitget Bitget DOT/USDT $1.35 $3,499,804 09:54:16 18/02/2026
67 Cofinex Cofinex DOT/USDT $1.35 $3,498,579 10:00:15 18/02/2026
68 Bibox Bibox DOT/USDT $3.55 $3,308,429 10:00:08 18/02/2026
69 CRMClick CRMClick DOT/USDT $1.35 $3,209,677 09:54:09 18/02/2026
70 HTX HTX DOT/USDT $1.35 $3,208,517 09:59:55 18/02/2026
71 Bitrue Bitrue DOT/USDT $1.35 $3,181,096 09:57:16 18/02/2026
72 BitMart BitMart DOT/USDT $1.35 $3,178,471 09:57:13 18/02/2026
73 BitbabyExchange BitbabyExchange DOT/USDT $1.35 $3,173,399 09:57:16 18/02/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $1.35 $3,169,098 10:00:16 18/02/2026
75 BitradeX BitradeX DOT/USDT $1.35 $3,087,895 10:00:15 18/02/2026
76 Hibt Hibt DOT/USDT $1.36 $2,866,661 09:42:07 18/02/2026
77 XXKK XXKK DOT/USDT $1.29 $2,747,739 09:57:11 18/02/2026
78 MEXC MEXC DOT/USDT $1.36 $2,589,264 09:57:10 18/02/2026
79 4E 4E DOT/USDT $1.35 $2,469,125 09:54:09 18/02/2026
80 BTCC BTCC DOT/USDT $1.35 $2,382,994 09:57:16 18/02/2026
81 CoinP CoinP DOT/USDT $1.35 $2,337,793 10:00:15 18/02/2026
82 Millionero Millionero DOT/USDT $1.35 $2,277,746 10:00:14 18/02/2026
83 BlockFin BlockFin DOT/USDT $1.36 $2,265,073 09:57:07 18/02/2026
84 KCEX KCEX DOT/USDT $1.35 $2,232,190 09:57:15 18/02/2026
85 Gate Gate DOT/USDT $1.35 $2,153,359 09:54:18 18/02/2026
86 NovaEx NovaEx DOT/USD $1.35 $2,079,538 10:00:16 18/02/2026
87 NovaEx NovaEx DOT/USDT $1.35 $2,008,982 10:00:10 18/02/2026
88 P2B P2B DOT/USDT $1.35 $1,985,329 09:57:10 18/02/2026
89 Poloniex Poloniex DOT/USDT $1.35 $1,921,364 09:57:23 18/02/2026
90 FameEX FameEX DOT/USDT $1.36 $1,784,557 09:57:10 18/02/2026
91 WhiteBIT WhiteBIT DOT/USDC $1.35 $1,650,795 09:57:10 18/02/2026
92 Bybit Bybit DOT/USDT $1.35 $1,627,157 09:54:08 18/02/2026
93 YUBIT YUBIT DOT/USDT $1.35 $1,597,553 09:57:11 18/02/2026
94 VOOX Exchange VOOX Exchange DOT/USDT $1.35 $1,589,690 10:00:17 18/02/2026
95 EagleX EagleX DOT/USDT $1.35 $1,559,331 10:00:07 18/02/2026
96 SuperEx SuperEx DOT/USDT $1.35 $1,471,725 09:54:10 18/02/2026
97 Darkex Exchange Darkex Exchange DOT/USDT $1.34 $1,447,608 07:57:10 14/02/2026
98 BitGW Exchange BitGW Exchange DOT/USDT $1.36 $1,403,721 09:54:08 18/02/2026
99 BloFin BloFin DOT/USDT $1.35 $1,354,591 10:00:10 18/02/2026
100 WHXEX WHXEX DOT/USDT $1.35 $1,353,437 10:00:10 18/02/2026
101 OKX OKX DOT/USDT $1.35 $1,351,456 09:56:23 18/02/2026
102 Gems Trade Gems Trade DOT/USDT $1.36 $1,351,084 09:57:10 18/02/2026
103 Koinbay Koinbay DOT/USDT $1.35 $1,349,260 09:54:12 18/02/2026
104 YEX YEX DOT/USD $1.35 $1,309,228 09:57:16 18/02/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $1.36 $1,305,006 09:56:29 18/02/2026
106 BYDFi BYDFi DOT/USDT $1.35 $1,288,074 10:00:15 18/02/2026
107 UZX UZX DOT/USDT $1.35 $1,245,300 09:54:08 18/02/2026
108 Grvt Grvt DOT/USDT $1.35 $1,220,664 10:00:16 18/02/2026
109 BlockFin BlockFin DOT/USDT $1.35 $1,150,484 09:57:15 18/02/2026
110 DigiFinex DigiFinex DOT/USDT $1.35 $1,148,763 09:54:11 18/02/2026
111 DigiFinex DigiFinex DOT/USDT $1.36 $1,127,079 09:57:15 18/02/2026
112 Tapbit Tapbit DOT/USDT $1.35 $1,126,807 09:57:07 18/02/2026
113 Ju.com Ju.com DOT/USDT $1.36 $1,094,313 10:00:09 18/02/2026
114 MGBX MGBX DOT/USDT $1.36 $1,059,726 10:00:16 18/02/2026
115 BitradeX BitradeX DOT/USDT $1.35 $1,051,740 10:00:08 18/02/2026
116 Binance Binance DOT/USDC $1.35 $1,047,654 09:56:54 18/02/2026
117 LBank LBank DOT/USDT $1.35 $1,043,428 09:57:08 18/02/2026
118 Ourbit Ourbit DOT/USDT $1.36 $999,072 09:54:08 18/02/2026
119 Tebbit Tebbit DOT/USDT $1.35 $997,053 10:00:13 18/02/2026
120 Ekbit Ekbit DOT/USDT $1.35 $994,143 10:00:09 18/02/2026
121 XT.COM XT.COM DOT/USDT $1.35 $993,919 09:57:12 18/02/2026
122 ASTX ASTX DOT/USDT $1.35 $990,097 10:00:12 18/02/2026
123 WHXEX WHXEX DOT/USDC $1.35 $977,054 10:00:10 18/02/2026
124 CRMClick CRMClick DOT/USDT $1.35 $945,645 09:54:15 18/02/2026
125 HTX HTX DOT/USDT $1.35 $945,388 09:51:16 18/02/2026
126 Pionex Pionex DOT/USDT $1.35 $944,544 09:57:16 18/02/2026
127 CrypFine CrypFine DOT/USDT $1.35 $933,083 10:00:09 18/02/2026
128 Phemex Phemex DOT/USDT $1.36 $911,754 09:51:09 18/02/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.35 $889,121 09:51:07 18/02/2026
130 SunX SunX DOT/USDT $1.35 $837,888 10:00:13 18/02/2026
131 Backpack Exchange Backpack Exchange DOT/USDC $1.35 $836,630 09:57:16 18/02/2026
132 Venus Venus DOT/vDOT $1.35 $826,452 10:00:09 18/02/2026
133 YEX YEX DOT/USDT $1.35 $820,279 10:00:09 18/02/2026
134 B2Z Exchange B2Z Exchange DOT/USD $1.36 $813,922 10:00:08 18/02/2026
135 BITmarkets BITmarkets DOT/USD $1.36 $813,901 10:00:10 18/02/2026
136 Bybit Bybit DOT/USD $1.35 $813,684 09:54:16 18/02/2026
137 ZKE ZKE DOT/USDT $1.35 $812,038 10:00:09 18/02/2026
138 MGBX MGBX DOT/USDT $1.35 $797,113 10:00:11 18/02/2026
139 4E 4E DOT/USDT $1.35 $787,748 10:00:23 18/02/2026
140 Bitcastle Bitcastle DOT/USDT $1.35 $750,885 10:00:10 18/02/2026
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.35 $729,658 10:00:08 18/02/2026
142 Bitcastle Bitcastle DOT/USDT $1.35 $694,124 10:00:18 18/02/2026
143 BigONE BigONE DOT/USDT $1.35 $659,406 09:54:08 18/02/2026
144 AscendEX AscendEX DOT/USDT $1.35 $657,255 09:57:11 18/02/2026
145 Kraken Kraken DOT/USD $1.36 $641,171 09:59:55 18/02/2026
146 AIA Exchange AIA Exchange DOT/USDT $1.35 $605,719 10:00:10 18/02/2026
147 EXMO.ME EXMO.ME DOT/USDT $1.35 $603,783 10:00:07 18/02/2026
148 EXMO EXMO DOT/USDT $1.35 $603,775 10:00:11 18/02/2026
149 GroveX GroveX DOT/USDT $1.35 $598,864 09:54:09 18/02/2026
150 Antarctic Antarctic DOT/USDT $1.35 $590,774 10:03:23 18/02/2026
151 ZKE ZKE DOT/USDC $1.35 $586,158 10:00:09 18/02/2026
152 WhiteBIT WhiteBIT DOT/TRY $1.35 $531,230 09:57:10 18/02/2026
153 EdgeX EdgeX DOT/USD $1.35 $524,575 10:03:15 18/02/2026
154 Hyperliquid Hyperliquid DOT/USD $1.35 $523,648 09:57:26 18/02/2026
155 BloFin BloFin DOT/USDT $1.35 $511,627 09:57:19 18/02/2026
156 SunX SunX DOT/USDT $1.36 $500,158 10:03:17 18/02/2026
157 BTCC BTCC DOT/USDT $1.35 $498,806 09:57:08 18/02/2026
158 BitTap BitTap DOT/USDT $1.35 $484,717 10:00:22 18/02/2026
159 BingX BingX DOT/USDT $1.35 $465,958 09:57:11 18/02/2026
160 Toobit Toobit DOT/USDT $1.35 $465,710 09:57:08 18/02/2026
161 OKX OKX DOT/USD $1.35 $461,187 09:56:01 18/02/2026
162 BitKan BitKan DOT/USDT $1.35 $450,984 10:00:10 18/02/2026
163 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.35 $443,567 09:57:18 18/02/2026
164 CoinEx CoinEx DOT/USDT $1.35 $425,382 09:59:53 18/02/2026
165 AstralX AstralX DOT/USDT $1.35 $422,868 10:00:25 18/02/2026
166 PointPay PointPay DOT/USDT $1.36 $406,436 09:57:10 18/02/2026
167 Qmall Exchange Qmall Exchange DOT/USDT $1.35 $397,782 10:00:07 18/02/2026
168 Coinflare Coinflare DOT/USDT $1.35 $396,857 10:00:10 18/02/2026
169 BTSE BTSE DOT/USDT $1.36 $387,042 09:57:10 18/02/2026
170 B2Z Exchange B2Z Exchange DOT/USDT $1.36 $386,576 10:00:08 18/02/2026
171 BITmarkets BITmarkets DOT/USDT $1.36 $386,566 10:00:10 18/02/2026
172 CZR Exchange CZR Exchange DOT/USDT $1.35 $380,511 10:00:09 18/02/2026
173 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.36 $364,052 10:03:15 18/02/2026
174 Fastex Fastex DOT/USDC $1.35 $362,284 09:54:11 18/02/2026
175 Millionero Millionero DOT/USDC $1.36 $359,764 10:00:14 18/02/2026
176 Upbit Upbit DOT/KRW $1.39 $338,506 09:56:54 18/02/2026
177 Bitunix Bitunix DOT/USDT $1.36 $337,387 09:42:10 18/02/2026
178 Fastex Fastex DOT/USDT $1.35 $331,795 09:54:11 18/02/2026
179 Gate Gate DOT/USDT $1.35 $327,425 09:56:54 18/02/2026
180 BiFinance BiFinance DOT/USDT $1.35 $325,184 09:57:12 18/02/2026
181 LeveX LeveX DOT/USDT $1.35 $323,812 10:00:16 18/02/2026
182 Coinbase Exchange Coinbase Exchange DOT/BTC $1.35 $322,188 09:56:29 18/02/2026
183 KCEX KCEX DOT/USDT $1.36 $313,000 09:57:07 18/02/2026
184 MEXC MEXC DOT/USDC $1.35 $297,504 09:57:16 18/02/2026
185 CriptoSwaps CriptoSwaps DOT/USDT $1.35 $284,833 10:00:11 18/02/2026
186 Paribu Paribu DOT/TRY $1.36 $278,421 10:02:53 18/02/2026
187 Bitget Bitget DOT/USDT $1.35 $272,671 09:54:12 18/02/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.36 $272,385 09:57:07 18/02/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $262,933 09:57:07 18/02/2026
190 PrimeXBT PrimeXBT DOT/USDT $1.35 $262,254 10:03:16 18/02/2026
191 MEXC MEXC DOT/BTC $1.36 $255,275 09:57:10 18/02/2026
192 Bitunix Bitunix DOT/USD $1.35 $245,006 09:42:15 18/02/2026
193 Aivora Exchange Aivora Exchange DOT/USDT $1.35 $243,917 10:00:10 18/02/2026
194 BitbabyExchange BitbabyExchange DOT/USDT $1.36 $243,841 09:57:10 18/02/2026
195 Bitazza Bitazza DOT/USDT $1.36 $233,942 10:00:11 18/02/2026
196 Binance Binance DOT/BTC $1.35 $222,724 09:56:54 18/02/2026
197 Delta Exchange Delta Exchange DOT/USDT $1.35 $220,269 10:03:16 18/02/2026
198 LBank LBank DOT/USDC $1.35 $218,783 09:57:08 18/02/2026
199 Dex-Trade Dex-Trade DOT/USDT $1.36 $214,694 09:57:10 18/02/2026
200 FMFW.io FMFW.io DOT/USD $1.36 $212,149 09:54:11 18/02/2026
201 Changelly PRO Changelly PRO DOT/USDT $1.35 $212,013 10:00:17 18/02/2026
202 Mandala Exchange Mandala Exchange DOT/USDT $1.35 $212,006 10:00:07 18/02/2026
203 Gleec BTC Gleec BTC DOT/USDT $1.35 $212,006 10:00:10 18/02/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.33 $207,134 10:00:12 18/02/2026
205 AscendEX AscendEX DOT/USD $1.36 $206,107 09:57:11 18/02/2026
206 BYDFi BYDFi DOT/USDT $1.35 $203,665 10:00:08 18/02/2026
207 EasiCoin EasiCoin DOT/USDT $1.36 $203,104 10:00:09 18/02/2026
208 Bithumb Bithumb DOT/KRW $1.39 $200,647 09:59:54 18/02/2026
209 Kraken Kraken DOT/EUR $1.35 $192,597 09:59:55 18/02/2026
210 Bit2Me Bit2Me DOT/EUR $1.35 $190,129 10:00:09 18/02/2026
211 CoinUp.io CoinUp.io DOT/USDT $1.35 $186,395 09:57:19 18/02/2026
212 TGEX TGEX DOT/USDT $1.35 $179,615 10:00:15 18/02/2026
213 B2Z Exchange B2Z Exchange DOT/USDC $1.36 $167,745 10:00:08 18/02/2026
214 BITmarkets BITmarkets DOT/USDC $1.36 $167,741 10:00:10 18/02/2026
215 Niza.io Niza.io DOT/USD $1.36 $161,536 10:00:11 18/02/2026
216 Pionex Pionex DOT/USDT $1.35 $161,203 09:57:11 18/02/2026
217 Binance Binance DOT/EUR $1.36 $160,386 09:56:42 18/02/2026
218 BitMEX BitMEX DOT/USD $1.35 $147,535 09:57:15 18/02/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.35 $145,112 09:59:23 18/02/2026
220 Bitvavo Bitvavo DOT/EUR $1.36 $142,256 09:57:12 18/02/2026
221 Picol Picol DOT/USDT $1.35 $142,056 10:00:09 18/02/2026
222 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.36 $137,566 10:00:17 18/02/2026
223 HTX HTX DOT/USD $1.35 $132,379 09:51:16 18/02/2026
224 Bitrue Bitrue DOT/XRP $1.35 $131,971 09:57:10 18/02/2026
225 Biconomy.com Biconomy.com DOT/USDC $1.35 $129,163 09:51:07 18/02/2026
226 KoinBX KoinBX DOT/USDT $1.35 $126,911 10:00:09 18/02/2026
227 Binance Binance DOT/FDUSD $1.35 $118,581 09:56:54 18/02/2026
228 Coincall Coincall DOT/USD $1.35 $118,139 10:03:16 18/02/2026
229 Bilaxy Bilaxy DOT/USDT $1.36 $116,959 10:00:07 18/02/2026
230 Bit2Me Bit2Me DOT/USDC $1.35 $115,282 10:00:09 18/02/2026
231 Coinstore Coinstore DOT/USDT $1.35 $113,296 09:57:07 18/02/2026
232 Nivex Nivex DOT/USDT $1.35 $108,302 10:00:08 18/02/2026
233 UZX UZX DOT/ETH $1.35 $106,576 09:54:08 18/02/2026
234 Bitkub Bitkub DOT/THB $1.46 $105,429 09:57:20 18/02/2026
235 Bitrue Bitrue DOT/SOL $1.35 $104,596 09:57:10 18/02/2026
236 Azbit Azbit DOT/USDC $1.35 $103,387 09:54:09 18/02/2026
237 EXMO.ME EXMO.ME DOT/USDC $1.35 $101,682 10:00:07 18/02/2026
238 EXMO EXMO DOT/USDC $1.35 $101,654 10:00:11 18/02/2026
239 Bitrue Bitrue DOT/USDT $1.35 $100,754 09:57:10 18/02/2026
240 Tothemoon Tothemoon DOT/EUR $1.36 $99,671.27 09:57:16 18/02/2026
241 BitStorage BitStorage DOT/BTC $1.35 $98,462.15 10:00:07 18/02/2026
242 KuCoin KuCoin DOT/USD $1.35 $91,703.27 09:54:19 18/02/2026
243 XT.COM XT.COM DOT/USDC $1.35 $83,721.92 09:57:12 18/02/2026
244 BitDelta BitDelta DOT/USDT $1.35 $81,873.40 09:57:10 18/02/2026
245 OKX OKX DOT/USD $1.36 $80,362.52 09:56:53 18/02/2026
246 Cofinex Cofinex DOT/USDC $1.35 $79,395.82 10:00:15 18/02/2026
247 KuCoin KuCoin DOT/USDC $1.34 $79,276.68 09:56:53 18/02/2026
248 Binance Binance DOT/TRY $1.36 $78,959.34 09:56:54 18/02/2026
249 BingX BingX DOT/USDC $1.35 $78,724.82 09:57:11 18/02/2026
250 Lighter Lighter DOT/USDC $1.35 $76,295.07 10:00:15 18/02/2026
251 Bybit Bybit DOT/USDC $1.36 $75,502.50 09:54:08 18/02/2026
252 Bitfinex Bitfinex DOT/USDT $1.35 $73,174.71 09:59:53 18/02/2026
253 Kraken Kraken DOT/USDC $1.34 $71,771.91 09:59:55 18/02/2026
254 Binance TR Binance TR DOT/TRY $1.36 $69,514.58 09:57:11 18/02/2026
255 BlueBit BlueBit DOT/USDT $1.35 $67,890.95 10:00:09 18/02/2026
256 Deribit Deribit DOT/USDC $1.35 $65,855.66 10:03:50 18/02/2026
257 Coinbase Exchange Coinbase Exchange DOT/EUR $1.35 $64,196.18 09:56:29 18/02/2026
258 BitTap BitTap DOT/USDT $1.35 $63,738.52 09:54:09 18/02/2026
259 Bullish Bullish DOT/USDC $1.35 $60,296.86 09:57:11 18/02/2026
260 ONUS Pro ONUS Pro DOT/USDT $1.35 $59,515.36 10:00:16 18/02/2026
261 Cofinex Cofinex DOT/USD $1.35 $58,849.44 10:00:15 18/02/2026
262 Cryptonex Cryptonex DOT/USDT $1.36 $55,899.78 09:54:08 18/02/2026
263 MEXC MEXC DOT/USDC $1.35 $55,807.04 09:57:10 18/02/2026
264 BitbabyExchange BitbabyExchange DOT/USDC $1.35 $55,778.19 09:57:10 18/02/2026
265 Koinpark Koinpark DOT/INR $1.41 $53,038.19 10:00:07 18/02/2026
266 Cofinex Cofinex DOT/USDT $1.36 $52,467.29 10:00:09 18/02/2026
267 Tothemoon Tothemoon DOT/USD $1.36 $49,681.56 09:57:16 18/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.35 $49,675.91 09:58:53 18/02/2026
269 BitStorage BitStorage DOT/USDT $1.36 $48,518.94 10:00:07 18/02/2026
270 Niza.io Niza.io DOT/EUR $1.35 $48,434.16 10:00:11 18/02/2026
271 WHXEX WHXEX DOT/ETH $1.35 $47,745.87 10:00:10 18/02/2026
272 CoinUp.io CoinUp.io DOT/USDT $1.35 $43,966.35 09:57:09 18/02/2026
273 WhiteBIT WhiteBIT DOT/EUR $1.35 $42,386.97 09:57:10 18/02/2026
274 ONUS Pro ONUS Pro DOT/VNDC $1.36 $42,178.79 10:00:16 18/02/2026
275 Binance Binance DOT/ETH $1.35 $41,027.28 09:56:54 18/02/2026
276 Tothemoon Tothemoon DOT/USDC $1.36 $39,400.02 09:57:16 18/02/2026
277 Bitrue Bitrue DOT/USDC $1.35 $38,773.56 09:57:10 18/02/2026
278 Dzengi.com Dzengi.com DOT/USD $1.35 $38,040.93 10:00:11 18/02/2026
279 Emirex Emirex DOT/USDC $1.35 $34,953.48 10:00:08 18/02/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,989.05 $33,086.65 09:20:40 18/02/2026
281 Paradex Paradex DOT/USD $1.36 $32,235.07 10:03:15 18/02/2026
282 Binance Binance DOT/BNB $1.35 $31,652.83 09:56:54 18/02/2026
283 Coinbase Exchange Coinbase Exchange DOT/GBP $1.36 $31,264.35 09:56:29 18/02/2026
284 CoinCola CoinCola DOT/USDT $1.35 $29,928.40 10:00:08 18/02/2026
285 WEEX WEEX DOT/USDT $1.35 $29,792.39 09:57:09 18/02/2026
286 LeveX LeveX DOT/USD $1.35 $29,183.25 10:00:16 18/02/2026
287 Kraken Kraken DOT/XBT $1.34 $28,732.82 09:59:55 18/02/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $1.35 $27,962.93 10:03:16 18/02/2026
289 PointPay PointPay DOT/USDC $1.35 $27,001.38 09:57:10 18/02/2026
290 Gate Gate DOT/BTC $1.35 $26,302.35 09:56:24 18/02/2026
291 KuCoin KuCoin DOT/BTC $1.35 $26,252.22 09:56:23 18/02/2026
292 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,988.94 $24,774.75 09:55:17 18/02/2026
293 Dex-Trade Dex-Trade DOT/BTC $1.36 $22,948.83 09:57:10 18/02/2026
294 Gleec BTC Gleec BTC DOT/USDT $1.35 $21,869.90 10:00:15 18/02/2026
295 HitBTC HitBTC DOT/USDT $1.35 $21,804.65 10:00:15 18/02/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $1.35 $21,804.65 10:00:16 18/02/2026
297 SunX SunX DOT/USDT $1.35 $21,501.25 10:00:17 18/02/2026
298 Deepcoin Deepcoin DOT/USDT $1.35 $21,348.48 09:57:11 18/02/2026
299 WEEX WEEX DOT/USDC $1.35 $20,682.20 09:57:09 18/02/2026
300 Bitfinex Bitfinex DOT/USD $1.36 $20,428.26 09:59:23 18/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá