Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,199,898,014,336 Khối lượng (24h): $46,082,204,876 Thị phần: BTC: 58.4%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 02:14:00 22/06/2026
Giá Polkadot (DOT)
$0.9637 0.59%
0.00001502 BTC 25,693 VND
Thấp: $0.9555 Cao: $0.9731

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9629 $338,743,383 02:00:16 22/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,135,143 01:57:15 22/06/2026
3 BTSE BTSE DOT/USDT $0.9619 $61,265,988 01:51:15 22/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9624 $59,318,984 02:00:15 22/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9619 $59,288,500 02:00:15 22/06/2026
6 idax exchange idax exchange DOT/USDT $0.9619 $49,304,125 02:00:18 22/06/2026
7 WHXEX WHXEX DOT/USDT $0.9629 $49,303,473 02:00:16 22/06/2026
8 Blockfinex Blockfinex DOT/USDT $0.9629 $49,302,818 02:00:15 22/06/2026
9 Echobit Echobit DOT/USDT $0.9629 $45,912,688 01:57:16 22/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9629 $35,813,714 02:00:15 22/06/2026
11 KTX KTX DOT/USDT $0.9639 $32,334,889 02:00:15 22/06/2026
12 COINSPACE COINSPACE DOT/USDT $0.9630 $28,857,816 02:00:10 22/06/2026
13 Binance Binance DOT/USDT $0.9619 $27,846,125 01:54:16 22/06/2026
14 Tapbit Tapbit DOT/USDT $0.9628 $24,537,117 01:57:15 22/06/2026
15 OrangeX OrangeX DOT/USDT $0.9619 $21,842,724 01:54:20 22/06/2026
16 Ju.com Ju.com DOT/USDT $0.9608 $16,809,208 01:57:22 22/06/2026
17 CoinW CoinW DOT/USDT $0.9629 $15,570,635 01:57:16 22/06/2026
18 Ulink Ulink DOT/USDT $0.9630 $14,141,808 02:00:10 22/06/2026
19 SunX SunX DOT/USDT $0.9630 $14,060,896 02:00:09 22/06/2026
20 Azbit Azbit DOT/USDT $0.9570 $13,613,679 01:57:11 22/06/2026
21 AscendEX AscendEX DOT/USDT $0.9619 $10,407,860 01:57:15 22/06/2026
22 CEEX exchange CEEX exchange DOT/USDT $0.9630 $10,101,430 02:00:09 22/06/2026
23 Batonex Batonex DOT/USDT $0.9629 $9,694,113 02:00:15 22/06/2026
24 Ourbit Ourbit DOT/USDT $0.9619 $9,427,386 01:57:16 22/06/2026
25 BVOX BVOX DOT/USDT $0.9628 $9,398,937 01:57:15 22/06/2026
26 Toobit Toobit DOT/USDT $0.9618 $9,020,950 01:57:16 22/06/2026
27 BingX BingX DOT/USDT $0.9618 $8,819,616 01:57:17 22/06/2026
28 BiKing BiKing DOT/USDT $0.9621 $8,718,421 02:00:16 22/06/2026
29 Bybit Bybit DOT/USDT $0.9625 $8,492,826 01:54:16 22/06/2026
30 FameEX FameEX DOT/USDT $0.9628 $8,261,251 01:57:18 22/06/2026
31 BitMart BitMart DOT/USDT $0.9630 $8,061,576 01:57:16 22/06/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.9619 $7,881,025 01:57:15 22/06/2026
33 LBank LBank DOT/USDT $0.9630 $7,800,492 01:57:16 22/06/2026
34 AstralX AstralX DOT/USDT $0.9626 $7,530,812 02:00:18 22/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9618 $6,717,154 01:57:16 22/06/2026
36 YEX YEX DOT/USDT $0.9619 $6,603,464 01:54:16 22/06/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.9629 $6,579,820 02:00:17 22/06/2026
38 KuCoin KuCoin DOT/USDT $0.9633 $6,478,658 01:56:53 22/06/2026
39 BTCC BTCC DOT/USDT $0.9640 $6,441,557 01:57:16 22/06/2026
40 CoinMy CoinMy DOT/USDT $0.9629 $6,395,965 02:00:16 22/06/2026
41 CoinP CoinP DOT/USDT $0.9640 $5,863,786 02:00:08 22/06/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,540 02:00:17 22/06/2026
43 WOO X Pro WOO X Pro DOT/USDT $0.9629 $5,620,994 02:00:16 22/06/2026
44 OneEx OneEx DOT/USDT $0.9640 $5,220,100 02:00:12 22/06/2026
45 AstralX AstralX DOT/USDT $0.9640 $5,012,745 02:00:15 22/06/2026
46 OneEx OneEx DOT/USDT $0.9639 $4,878,963 02:00:16 22/06/2026
47 Websea Websea DOT/USDT $0.9629 $4,666,825 01:57:16 22/06/2026
48 Bitbase Bitbase DOT/USDT $0.9639 $4,262,070 01:48:18 22/06/2026
49 CrypFine CrypFine DOT/USDT $0.9629 $4,201,274 01:54:16 22/06/2026
50 Bitbase Bitbase DOT/USDT $0.9588 $4,189,665 01:21:11 22/06/2026
51 BVOX BVOX DOT/USDT $0.9640 $4,044,045 01:57:10 22/06/2026
52 Hotcoin Hotcoin DOT/USDT $0.9639 $3,751,918 01:57:18 22/06/2026
53 MEXC MEXC DOT/USDT $0.9619 $3,683,453 01:57:16 22/06/2026
54 CoinW CoinW DOT/USDT $0.9634 $3,303,076 01:57:10 22/06/2026
55 BitMart BitMart DOT/USDT $0.9634 $3,198,251 01:57:11 22/06/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.9644 $3,161,972 02:00:07 22/06/2026
57 WOO X Pro WOO X Pro DOT/USD $0.9618 $2,730,138 02:00:16 22/06/2026
58 Binance Binance DOT/USDT $0.9628 $2,710,451 01:56:42 22/06/2026
59 Deepcoin Deepcoin DOT/USDT $0.9709 $2,673,104 17:45:15 21/06/2026
60 WhiteBIT WhiteBIT DOT/USDT $0.9635 $2,581,545 01:57:11 22/06/2026
61 4E 4E DOT/USDT $0.9650 $2,580,891 01:54:15 22/06/2026
62 Zoomex Zoomex DOT/USDT $0.9623 $2,545,745 01:57:15 22/06/2026
63 KTX KTX DOT/USDT $0.9640 $2,518,519 02:00:09 22/06/2026
64 Coinlocally Coinlocally DOT/USDT $0.9640 $2,191,738 02:00:09 22/06/2026
65 EagleX EagleX DOT/USDT $0.9619 $2,183,789 02:00:15 22/06/2026
66 YUBIT YUBIT DOT/USDT $0.9619 $2,173,840 01:57:15 22/06/2026
67 EasiCoin EasiCoin DOT/USDT $0.9629 $1,897,341 02:00:16 22/06/2026
68 BitradeX BitradeX DOT/USDT $0.9618 $1,885,658 01:57:15 22/06/2026
69 BlockFin BlockFin DOT/USDT $0.9630 $1,857,336 02:00:07 22/06/2026
70 CoinP CoinP DOT/USDT $0.9649 $1,745,109 02:00:15 22/06/2026
71 Bitbaby Bitbaby DOT/USDT $0.9629 $1,669,753 01:54:16 22/06/2026
72 Bitunix Bitunix DOT/USDT $0.9628 $1,636,425 01:57:16 22/06/2026
73 Bitget Bitget DOT/USDT $0.9629 $1,622,478 01:54:15 22/06/2026
74 Cofinex Cofinex DOT/USDT $0.9629 $1,616,817 02:00:15 22/06/2026
75 MGBX MGBX DOT/USDT $0.9599 $1,477,266 01:57:17 22/06/2026
76 BTCC BTCC DOT/USDT $0.9639 $1,354,992 01:57:12 22/06/2026
77 4E 4E DOT/USDT $0.9630 $1,328,202 02:00:11 22/06/2026
78 YEX YEX DOT/USD $0.9610 $1,265,416 01:54:16 22/06/2026
79 Hibt Hibt DOT/USDT $0.9639 $1,217,861 01:51:10 22/06/2026
80 KCEX KCEX DOT/USDT $0.9619 $1,216,076 01:57:15 22/06/2026
81 KuCoin KuCoin DOT/USDT $0.9672 $1,196,058 22:57:19 20/06/2026
82 P2B P2B DOT/USDT $0.9629 $1,193,713 01:57:11 22/06/2026
83 SunX SunX DOT/USDT $0.9486 $1,168,830 02:03:16 22/06/2026
84 BitDelta BitDelta DOT/USDT $0.9639 $1,162,538 01:54:10 22/06/2026
85 BloFin BloFin DOT/USDT $0.9630 $1,119,427 01:57:11 22/06/2026
86 EVEDEX EVEDEX DOT/USD $0.9644 $1,081,323 02:03:15 22/06/2026
87 CoinMy CoinMy DOT/USDT $0.9650 $1,069,263 02:00:08 22/06/2026
88 Aivora Exchange Aivora Exchange DOT/USDT $0.9640 $1,060,771 02:00:09 22/06/2026
89 GroveX GroveX DOT/USDT $0.9640 $1,051,237 02:00:07 22/06/2026
90 MEXC MEXC DOT/USDT $0.9635 $974,478 01:57:09 22/06/2026
91 VOOX Exchange VOOX Exchange DOT/USDT $0.9639 $953,367 01:57:17 22/06/2026
92 XXKK XXKK DOT/USDT $0.9639 $943,848 01:57:10 22/06/2026
93 WEEX WEEX DOT/USDT $0.9620 $884,484 01:57:09 22/06/2026
94 SuperEx SuperEx DOT/USDT $0.9660 $884,358 01:57:11 22/06/2026
95 YUBIT YUBIT DOT/USDT $0.9630 $851,890 01:57:11 22/06/2026
96 EagleX EagleX DOT/USDT $0.9630 $841,576 02:00:08 22/06/2026
97 Koinbay Koinbay DOT/USDT $0.9629 $828,423 01:57:12 22/06/2026
98 WHXEX WHXEX DOT/USDT $0.9640 $823,996 02:00:08 22/06/2026
99 idax exchange idax exchange DOT/USDT $0.9640 $823,996 02:00:09 22/06/2026
100 FameEX FameEX DOT/USDT $0.9640 $822,015 01:57:07 22/06/2026
101 Phemex Phemex DOT/USDT $0.9639 $779,928 01:57:11 22/06/2026
102 Poloniex Poloniex DOT/USDT $0.9640 $766,076 01:59:53 22/06/2026
103 Bybit Bybit DOT/USDT $0.9639 $764,802 01:54:12 22/06/2026
104 Toobit Toobit DOT/USDT $0.9630 $760,647 01:57:12 22/06/2026
105 Bitrue Bitrue DOT/USDT $0.9619 $760,380 01:57:17 22/06/2026
106 UZX UZX DOT/USDT $0.9640 $734,920 01:57:07 22/06/2026
107 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9651 $716,831 02:00:11 22/06/2026
108 Bitcastle Bitcastle DOT/USDT $0.9639 $704,581 02:00:19 22/06/2026
109 Gate Gate DOT/USDT $0.9619 $703,769 01:54:19 22/06/2026
110 Tapbit Tapbit DOT/USDT $0.9630 $695,286 01:57:10 22/06/2026
111 AscendEX AscendEX DOT/USDT $0.9623 $671,989 01:57:07 22/06/2026
112 BYDFi BYDFi DOT/USDT $0.9615 $643,447 02:00:16 22/06/2026
113 OneBullEx OneBullEx DOT/USDT $0.9640 $636,771 02:00:07 22/06/2026
114 Biconomy.com Biconomy.com DOT/USDT $0.9630 $634,988 01:57:07 22/06/2026
115 Grvt Grvt DOT/USDT $0.9619 $624,157 00:03:25 22/06/2026
116 AIA Exchange AIA Exchange DOT/USDT $0.9640 $585,983 02:00:07 22/06/2026
117 BITmarkets BITmarkets DOT/USD $0.9650 $584,415 02:00:11 22/06/2026
118 B2Z Exchange B2Z Exchange DOT/USD $0.9650 $584,379 02:00:10 22/06/2026
119 Phemex Phemex DOT/USDC $0.9628 $563,476 01:57:11 22/06/2026
120 BitGW Exchange BitGW Exchange DOT/USDT $0.9642 $562,444 02:00:08 22/06/2026
121 KoinBX KoinBX DOT/INR $1.04 $560,933 02:00:11 22/06/2026
122 DigiFinex DigiFinex DOT/USDT $0.9641 $557,047 02:00:08 22/06/2026
123 Gems Trade Gems Trade DOT/USDT $0.9639 $550,755 02:00:13 22/06/2026
124 OKX OKX DOT/USDT $0.9638 $550,522 01:56:24 22/06/2026
125 DigiFinex DigiFinex DOT/USDT $0.9639 $548,084 02:00:16 22/06/2026
126 Hotcoin Hotcoin DOT/USDT $0.9629 $547,053 01:47:52 22/06/2026
127 XT.COM XT.COM DOT/USDT $0.9640 $543,109 01:57:10 22/06/2026
128 LBank LBank DOT/USDT $0.9640 $540,141 01:57:08 22/06/2026
129 Pionex Pionex DOT/USDT $0.9629 $509,683 01:57:16 22/06/2026
130 Coinbase Exchange Coinbase Exchange DOT/USD $0.9630 $505,420 01:56:59 22/06/2026
131 Ju.com Ju.com DOT/USDT $0.9619 $498,698 01:54:12 22/06/2026
132 YEX YEX DOT/USDT $0.9640 $496,175 02:00:08 22/06/2026
133 ZKE ZKE DOT/USDT $0.9640 $494,398 02:00:09 22/06/2026
134 Hyperliquid Hyperliquid DOT/USD $0.9614 $481,493 01:57:26 22/06/2026
135 EXMO EXMO DOT/USDT $0.9630 $469,852 01:57:10 22/06/2026
136 BitradeX BitradeX DOT/USDT $0.9640 $469,548 01:57:07 22/06/2026
137 EXMO.ME EXMO.ME DOT/USDT $0.9619 $468,781 01:54:11 22/06/2026
138 Venus Venus DOT/vDOT $0.9635 $456,995 01:57:11 22/06/2026
139 CRMClick CRMClick DOT/USDT $0.9633 $427,603 01:57:10 22/06/2026
140 HTX HTX DOT/USDT $0.9632 $426,738 01:59:55 22/06/2026
141 BitKan BitKan DOT/USDT $0.9640 $411,678 02:00:09 22/06/2026
142 Bitcastle Bitcastle DOT/USDT $0.9639 $407,227 02:00:14 22/06/2026
143 Ourbit Ourbit DOT/USDT $0.9639 $406,067 01:54:08 22/06/2026
144 Nivex Nivex DOT/USDT $0.9780 $346,250 02:00:07 22/06/2026
145 EdgeX EdgeX DOT/USD $0.9654 $337,250 02:03:15 22/06/2026
146 KoinBX KoinBX DOT/BTC $0.9632 $330,095 02:00:11 22/06/2026
147 BigONE BigONE DOT/USDT $0.9629 $316,704 01:57:11 22/06/2026
148 KoinBX KoinBX DOT/USDT $0.9640 $311,048 02:00:11 22/06/2026
149 WhiteBIT WhiteBIT DOT/USDC $0.9640 $308,156 01:57:11 22/06/2026
150 WhiteBIT WhiteBIT DOT/WBT $0.9652 $303,597 01:57:11 22/06/2026
151 Binance Binance DOT/USDC $0.9628 $301,658 01:56:54 22/06/2026
152 BlockFin BlockFin DOT/USDT $0.9619 $301,495 02:00:15 22/06/2026
153 Antarctic Antarctic DOT/USDT $0.9641 $287,346 02:03:18 22/06/2026
154 BTSE BTSE DOT/USDT $0.9629 $281,765 01:51:11 22/06/2026
155 WhiteBIT WhiteBIT DOT/EUR $0.9630 $280,679 01:57:11 22/06/2026
156 CoinTR CoinTR DOT/USDT $0.9639 $278,553 02:00:08 22/06/2026
157 B2Z Exchange B2Z Exchange DOT/USDT $0.9648 $271,592 02:00:10 22/06/2026
158 BITmarkets BITmarkets DOT/USDT $0.9650 $271,557 02:00:11 22/06/2026
159 Bitget Bitget DOT/USDT $0.9639 $267,386 01:54:12 22/06/2026
160 BitTap BitTap DOT/USDT $0.9619 $265,338 02:00:16 22/06/2026
161 CoinUp.io CoinUp.io DOT/USDT $0.9629 $264,512 01:57:17 22/06/2026
162 Bitunix Bitunix DOT/USD $0.9617 $260,562 01:57:16 22/06/2026
163 ASTX ASTX DOT/USDT $0.9630 $254,297 02:00:09 22/06/2026
164 Bitazza Bitazza DOT/USDT $0.9650 $244,731 02:00:08 22/06/2026
165 WHXEX WHXEX DOT/USDC $0.9638 $244,465 02:00:08 22/06/2026
166 idax exchange idax exchange DOT/USDC $0.9638 $244,465 02:00:09 22/06/2026
167 CZR Exchange CZR Exchange DOT/USDT $0.9640 $227,523 02:00:07 22/06/2026
168 AscendEX AscendEX DOT/USD $0.9659 $216,441 01:57:07 22/06/2026
169 Bitvavo Bitvavo DOT/EUR $0.9646 $197,574 01:57:11 22/06/2026
170 LeveX LeveX DOT/USDT $0.9629 $197,487 02:00:15 22/06/2026
171 MGBX MGBX DOT/USDT $0.9639 $188,792 01:57:12 22/06/2026
172 Backpack Exchange Backpack Exchange DOT/USDC $0.9637 $186,296 01:57:15 22/06/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.9649 $180,884 01:57:11 22/06/2026
174 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9647 $178,678 02:00:15 22/06/2026
175 Kraken Kraken DOT/USD $0.9633 $163,425 01:59:24 22/06/2026
176 ICRYPEX ICRYPEX DOT/USDT $0.9828 $155,941 02:00:08 22/06/2026
177 Gate Gate DOT/USDT $0.9640 $155,319 01:56:54 22/06/2026
178 BloFin BloFin DOT/USDT $0.9618 $152,662 01:57:16 22/06/2026
179 PointPay PointPay DOT/USDT $0.9640 $152,494 01:57:07 22/06/2026
180 ZKE ZKE DOT/USDC $0.9638 $146,679 02:00:09 22/06/2026
181 Upbit Upbit DOT/KRW $0.9522 $140,356 01:56:53 22/06/2026
182 Tebbit Tebbit DOT/USDT $0.9629 $131,671 02:00:14 22/06/2026
183 BingX BingX DOT/USDT $0.9619 $125,434 01:48:07 22/06/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9638 $124,711 01:57:08 22/06/2026
185 Bitbaby Bitbaby DOT/USDT $0.9639 $122,804 01:57:12 22/06/2026
186 EXMO.ME EXMO.ME DOT/USDC $0.9627 $119,190 01:54:11 22/06/2026
187 EXMO EXMO DOT/USDC $0.9629 $119,182 01:57:10 22/06/2026
188 Bitunix Bitunix DOT/USDT $0.9630 $118,843 01:57:07 22/06/2026
189 EasiCoin EasiCoin DOT/USDT $0.9640 $112,326 02:00:07 22/06/2026
190 BYDFi BYDFi DOT/USDT $0.9650 $112,219 02:00:08 22/06/2026
191 Bilaxy Bilaxy DOT/USDT $0.9640 $112,096 02:00:08 22/06/2026
192 AlphaX AlphaX DOT/USDT $0.9619 $103,205 02:00:16 22/06/2026
193 Extended Extended DOT/USD $0.9664 $102,194 02:03:16 22/06/2026
194 CoinTR CoinTR DOT/TRY $0.9645 $101,098 02:00:08 22/06/2026
195 MEXC MEXC DOT/USDC $0.9608 $99,689.30 01:57:16 22/06/2026
196 Biconomy.com Biconomy.com DOT/USDC $0.9629 $96,244.78 01:57:07 22/06/2026
197 MEXC MEXC DOT/USD1 $0.9617 $94,970.16 01:57:16 22/06/2026
198 CriptoSwaps CriptoSwaps DOT/USDT $0.9640 $86,434.05 02:00:08 22/06/2026
199 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9639 $86,056.63 02:00:17 22/06/2026
200 Pionex Pionex DOT/USDT $0.9639 $84,378.42 01:57:12 22/06/2026
201 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9614 $82,354.48 01:57:08 22/06/2026
202 Kraken Kraken DOT/EUR $0.9635 $77,332.50 01:59:54 22/06/2026
203 Bithumb Bithumb DOT/KRW $0.9535 $77,000.16 01:59:53 22/06/2026
204 KCEX KCEX DOT/USDT $0.9640 $75,895.75 01:57:07 22/06/2026
205 Bit2Me Bit2Me DOT/EUR $0.9635 $75,843.71 01:57:11 22/06/2026
206 Bitrue Bitrue DOT/XRP $0.9633 $74,745.49 01:57:08 22/06/2026
207 Picol Picol DOT/USDT $0.9640 $73,418.73 02:00:11 22/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9642 $71,577.25 01:59:53 22/06/2026
209 Bitrue Bitrue DOT/USDT $0.9634 $71,314.19 01:57:08 22/06/2026
210 CoinEx CoinEx DOT/USDT $0.9636 $71,099.87 01:59:53 22/06/2026
211 BitTap BitTap DOT/USDT $0.9640 $69,788.15 02:00:08 22/06/2026
212 CoinUp.io CoinUp.io DOT/USDT $0.9630 $69,520.43 01:57:08 22/06/2026
213 Binance Binance DOT/TRY $0.9645 $61,959.91 01:56:42 22/06/2026
214 Coincall Coincall DOT/USD $0.9630 $60,430.20 02:03:15 22/06/2026
215 Bitrue Bitrue DOT/SOL $0.9635 $60,106.51 01:57:08 22/06/2026
216 XBO.com XBO.com DOT/USDT $0.9648 $59,791.15 02:00:07 22/06/2026
217 XBO.com XBO.com DOT/USD $0.9629 $59,770.57 02:00:07 22/06/2026
218 Tothemoon Tothemoon DOT/EUR $0.9614 $59,767.45 02:00:15 22/06/2026
219 PrimeXBT PrimeXBT DOT/USDT $0.9629 $59,019.30 02:00:16 22/06/2026
220 Emirex Emirex DOT/USDC $0.9641 $58,390.55 02:00:08 22/06/2026
221 MEXC MEXC DOT/USD1 $0.9637 $55,611.72 01:57:09 22/06/2026
222 Binance Binance DOT/BTC $0.9642 $55,573.18 01:56:42 22/06/2026
223 FMFW.io FMFW.io DOT/USD $0.9643 $54,830.33 01:57:10 22/06/2026
224 Mandala Exchange Mandala Exchange DOT/USDT $0.9634 $54,780.04 02:00:08 22/06/2026
225 Changelly Changelly DOT/USDT $0.9634 $54,780.04 02:00:09 22/06/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.9634 $54,780.04 02:00:08 22/06/2026
227 MEXC MEXC DOT/USDC $0.9642 $53,862.51 01:57:09 22/06/2026
228 Cofinex Cofinex DOT/USDT $0.9620 $52,357.77 02:00:08 22/06/2026
229 SunX SunX DOT/USDT $0.9619 $51,794.53 02:00:17 22/06/2026
230 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
231 Binance Binance DOT/EUR $0.9637 $48,492.93 01:56:42 22/06/2026
232 Binance TR Binance TR DOT/TRY $0.9645 $47,166.48 01:57:12 22/06/2026
233 BitMEX BitMEX DOT/USD $0.9614 $41,015.42 01:57:15 22/06/2026
234 Niza.io Niza.io DOT/USD $0.9633 $41,001.53 02:00:08 22/06/2026
235 BITmarkets BITmarkets DOT/USDC $0.9628 $37,898.94 02:00:11 22/06/2026
236 B2Z Exchange B2Z Exchange DOT/USDC $0.9628 $37,896.59 02:00:10 22/06/2026
237 OKX OKX DOT/USDC $0.9640 $35,791.75 01:56:24 22/06/2026
238 Aster Aster DOT/USDT $0.9609 $34,963.20 01:54:15 22/06/2026
239 BingX BingX DOT/USDC $0.9648 $34,913.68 01:48:07 22/06/2026
240 Bullish Bullish DOT/USDC $0.9627 $31,826.92 01:57:08 22/06/2026
241 Tothemoon Tothemoon DOT/USD $0.9639 $31,481.21 02:00:15 22/06/2026
242 Koinpark Koinpark DOT/INR $1.03 $31,277.70 02:00:12 22/06/2026
243 OKX OKX DOT/EUR $0.9646 $31,187.46 01:56:53 22/06/2026
244 HTX HTX DOT/USDT $0.9595 $30,487.54 01:27:16 22/06/2026
245 Gate Gate DOT/USDC $0.9628 $27,781.78 01:56:24 22/06/2026
246 Tothemoon Tothemoon DOT/USDC $0.9640 $27,774.24 02:00:15 22/06/2026
247 Bitrue Bitrue DOT/USDC $0.9632 $27,626.08 01:57:08 22/06/2026
248 Tothemoon Tothemoon DOT/USDT $0.9631 $27,538.89 02:00:15 22/06/2026
249 Blynex Blynex DOT/USDT $0.9630 $27,003.65 01:57:07 22/06/2026
250 LBank LBank DOT/USDC $0.9639 $25,618.74 01:57:08 22/06/2026
251 XT.COM XT.COM DOT/USDC $0.9628 $24,157.10 01:57:10 22/06/2026
252 Deepcoin Deepcoin DOT/USDT $0.9635 $23,003.58 01:57:08 22/06/2026
253 Coinstore Coinstore DOT/USDT $0.9624 $22,853.18 01:57:10 22/06/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9666 $19,932.31 01:31:49 22/06/2026
255 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9630 $19,627.95 01:58:23 22/06/2026
256 Niza.io Niza.io DOT/EUR $0.9636 $19,348.39 02:00:08 22/06/2026
257 ASTX ASTX DOT/USDT $0.9629 $19,063.78 02:00:16 22/06/2026
258 Lighter Lighter DOT/USDC $0.9629 $18,441.29 01:57:15 22/06/2026
259 Ekbit Ekbit DOT/USDT $0.9629 $17,832.27 02:00:27 22/06/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9603 $17,111.61 01:56:29 22/06/2026
261 HyperPay Futures HyperPay Futures DOT/USDT $0.9640 $17,046.78 02:03:17 22/06/2026
262 Bitfinex Bitfinex DOT/USD $0.9656 $16,846.80 01:59:24 22/06/2026
263 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9620 $16,553.34 01:00:20 22/06/2026
264 LeveX LeveX DOT/USD $0.9630 $15,831.09 02:00:15 22/06/2026
265 WEEX WEEX DOT/USDC $0.9639 $15,246.93 01:57:09 22/06/2026
266 LeveX LeveX DOT/USDT $0.9640 $15,100.88 02:00:08 22/06/2026
267 Deribit Deribit DOT/USDC $0.9571 $15,010.38 01:39:54 22/06/2026
268 Bitfinex Bitfinex DOT/USDT $0.9574 $14,843.27 01:59:24 22/06/2026
269 Binance Binance DOT/FDUSD $0.9631 $14,785.84 01:56:54 22/06/2026
270 CoinCola CoinCola DOT/USDT $0.9641 $14,676.57 02:00:07 22/06/2026
271 BiFinance BiFinance DOT/USDT $0.9642 $13,854.36 01:57:10 22/06/2026
272 Bitbaby Bitbaby DOT/USDC $0.9648 $13,653.45 01:57:12 22/06/2026
273 KuCoin KuCoin DOT/USDC $0.9638 $13,357.10 01:56:53 22/06/2026
274 Bybit Bybit DOT/USDC $0.9637 $13,259.26 01:54:12 22/06/2026
275 BITmarkets BITmarkets DOT/USDP $0.9651 $12,924.09 02:00:11 22/06/2026
276 BYDFi BYDFi DOT/USDC $0.9638 $12,766.40 02:00:08 22/06/2026
277 Kanga Exchange Kanga Exchange DOT/USDC $0.9648 $12,547.01 02:00:07 22/06/2026
278 Kraken Kraken DOT/USDC $0.9627 $12,240.97 01:59:24 22/06/2026
279 Kanga Exchange Kanga Exchange DOT/USDT $0.9630 $12,119.33 02:00:07 22/06/2026
280 Bit2Me Bit2Me DOT/USDC $0.9629 $12,034.25 01:57:11 22/06/2026
281 Kanga Exchange Kanga Exchange DOT/PLN $0.9632 $11,359.65 02:00:07 22/06/2026
282 Cryptonex Cryptonex DOT/USDT $0.9689 $11,291.78 02:00:11 22/06/2026
283 Gemini Gemini DOT/GUSD $0.9635 $10,837.32 01:59:54 22/06/2026
284 Gemini Gemini DOT/USD $0.9635 $10,837.32 01:59:53 22/06/2026
285 Paribu Paribu DOT/TRY $0.9632 $10,312.35 01:58:24 22/06/2026
286 LeveX LeveX DOT/USDC $0.9628 $10,270.31 02:00:08 22/06/2026
287 KuCoin KuCoin DOT/BTC $0.9628 $9,020.95 01:56:53 22/06/2026
288 CoinDCX CoinDCX DOT/INR $1.03 $8,822.11 01:54:10 22/06/2026
289 MEXC MEXC DOT/BTC $0.9643 $8,689.50 01:57:09 22/06/2026
290 EXMO EXMO DOT/USD $1.00 $8,328.14 01:57:10 22/06/2026
291 WHXEX WHXEX DOT/BTC $0.9622 $8,115.54 02:00:08 22/06/2026
292 idax exchange idax exchange DOT/BTC $0.9622 $8,115.54 02:00:09 22/06/2026
293 Koinpark Koinpark DOT/USDT $0.9639 $7,903.32 02:00:12 22/06/2026
294 Ulink Ulink DOT/USDT $0.9619 $7,640.11 02:00:18 22/06/2026
295 AEGET AEGET DOT/USDT $0.9629 $7,007.03 02:00:16 22/06/2026
296 Gate Gate DOT/BTC $0.9654 $6,906.92 01:56:54 22/06/2026
297 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9637 $6,367.53 01:56:29 22/06/2026
298 Gleec BTC Gleec BTC DOT/USDT $0.9645 $5,930.62 02:00:15 22/06/2026
299 HitBTC HitBTC DOT/USDT $0.9641 $5,929.28 02:00:15 22/06/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $0.9641 $5,929.28 02:00:15 22/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 22/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,743,383 với tỷ giá $0.9629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá