Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 | |
| 2 | DOT/USDT | $1.27 | $93,528,573 | 22:56:23 19/04/2026 | |
| 3 | DOT/USDT | $1.27 | $85,717,540 | 22:54:16 19/04/2026 | |
| 4 | DOT/USDT | $7.02 | $78,235,094 | 22:54:15 19/04/2026 | |
| 5 | DOT/USDT | $1.27 | $65,672,461 | 22:54:15 19/04/2026 | |
| 6 | DOT/USDT | $1.27 | $60,293,340 | 22:57:15 19/04/2026 | |
| 7 | DOT/USDT | $1.27 | $55,253,309 | 22:57:15 19/04/2026 | |
| 8 | DOT/USD | $1.28 | $53,133,434 | 23:00:16 19/04/2026 | |
| 9 | DOT/USDT | $1.28 | $53,094,462 | 23:00:15 19/04/2026 | |
| 10 | DOT/USDT | $1.28 | $52,021,578 | 23:00:16 19/04/2026 | |
| 11 | DOT/USDT | $1.27 | $50,705,872 | 23:00:15 19/04/2026 | |
| 12 | DOT/USDT | $1.27 | $47,843,708 | 22:54:15 19/04/2026 | |
| 13 | DOT/USDT | $1.27 | $42,609,325 | 22:57:15 19/04/2026 | |
| 14 | DOT/USDT | $1.28 | $42,076,036 | 23:00:15 19/04/2026 | |
| 15 | DOT/USDT | $1.28 | $41,140,939 | 23:00:15 19/04/2026 | |
| 16 | DOT/USDT | $1.28 | $41,046,723 | 23:00:16 19/04/2026 | |
| 17 | DOT/USDT | $1.28 | $41,046,723 | 23:00:16 19/04/2026 | |
| 18 | DOT/USDT | $1.27 | $28,312,108 | 22:57:15 19/04/2026 | |
| 19 | DOT/USDT | $1.27 | $26,630,862 | 22:54:16 19/04/2026 | |
| 20 | DOT/USDT | $1.27 | $26,240,998 | 22:57:16 19/04/2026 | |
| 21 | DOT/USDT | $1.27 | $26,088,600 | 22:57:16 19/04/2026 | |
| 22 | DOT/USDT | $1.27 | $25,245,908 | 22:57:18 19/04/2026 | |
| 23 | DOT/USDT | $1.27 | $24,818,587 | 22:57:18 19/04/2026 | |
| 24 | DOT/USDT | $1.27 | $18,826,120 | 22:57:16 19/04/2026 | |
| 25 | DOT/USDT | $1.28 | $17,233,911 | 23:00:12 19/04/2026 | |
| 26 | DOT/USDT | $1.27 | $16,875,660 | 22:57:16 19/04/2026 | |
| 27 | DOT/USDT | $1.28 | $16,258,977 | 22:57:16 19/04/2026 | |
| 28 | DOT/USDT | $1.27 | $15,349,701 | 22:57:16 19/04/2026 | |
| 29 | DOT/USDT | $1.27 | $14,085,512 | 22:57:16 19/04/2026 | |
| 30 | DOT/USDT | $1.28 | $13,929,364 | 23:00:13 19/04/2026 | |
| 31 | DOT/USDT | $1.28 | $13,929,364 | 23:00:13 19/04/2026 | |
| 32 | DOT/USDT | $1.27 | $13,240,545 | 22:57:18 19/04/2026 | |
| 33 | DOT/USDT | $1.27 | $13,234,469 | 22:57:17 19/04/2026 | |
| 34 | DOT/USDT | $1.28 | $12,835,982 | 23:00:17 19/04/2026 | |
| 35 | DOT/USDT | $1.27 | $12,793,989 | 22:57:15 19/04/2026 | |
| 36 | DOT/USDT | $1.27 | $12,535,927 | 22:57:15 19/04/2026 | |
| 37 | DOT/USDT | $1.27 | $12,193,800 | 22:54:16 19/04/2026 | |
| 38 | DOT/USDT | $1.28 | $12,059,615 | 23:00:16 19/04/2026 | |
| 39 | DOT/USDT | $1.28 | $11,481,287 | 23:00:15 19/04/2026 | |
| 40 | DOT/USDT | $1.28 | $11,407,846 | 23:00:17 19/04/2026 | |
| 41 | DOT/USDT | $1.27 | $10,601,093 | 22:57:15 19/04/2026 | |
| 42 | DOT/USDT | $1.27 | $10,244,406 | 22:54:16 19/04/2026 | |
| 43 | DOT/USDT | $1.28 | $10,216,196 | 23:00:15 19/04/2026 | |
| 44 | DOT/USDT | $1.27 | $8,998,657 | 22:54:08 19/04/2026 | |
| 45 | DOT/USDT | $1.27 | $7,988,631 | 22:54:15 19/04/2026 | |
| 46 | DOT/USDT | $1.27 | $7,102,893 | 22:57:15 19/04/2026 | |
| 47 | DOT/USDT | $1.27 | $7,041,300 | 22:57:11 19/04/2026 | |
| 48 | DOT/USDT | $1.28 | $6,934,284 | 23:00:12 19/04/2026 | |
| 49 | DOT/USDT | $1.27 | $6,542,392 | 22:56:54 19/04/2026 | |
| 50 | DOT/USDT | $1.28 | $6,347,717 | 23:00:24 19/04/2026 | |
| 51 | DOT/USDT | $1.28 | $6,165,225 | 22:57:07 19/04/2026 | |
| 52 | DOT/USDT | $1.33 | $5,784,532 | 23:00:17 19/04/2026 | |
| 53 | DOT/USDT | $1.28 | $5,407,200 | 23:00:12 19/04/2026 | |
| 54 | DOT/USDT | $1.27 | $5,122,875 | 22:45:16 19/04/2026 | |
| 55 | DOT/USDT | $1.27 | $5,006,864 | 22:57:15 19/04/2026 | |
| 56 | DOT/USDT | $1.28 | $4,970,701 | 23:00:11 19/04/2026 | |
| 57 | DOT/USDT | $1.27 | $4,930,261 | 22:54:15 19/04/2026 | |
| 58 | DOT/USDT | $1.28 | $4,923,922 | 23:00:16 19/04/2026 | |
| 59 | DOT/USDT | $1.27 | $4,626,434 | 22:57:16 19/04/2026 | |
| 60 | DOT/USDT | $1.28 | $4,586,237 | 23:00:11 19/04/2026 | |
| 61 | DOT/USDT | $1.27 | $4,459,211 | 22:57:15 19/04/2026 | |
| 62 | DOT/USDT | $1.27 | $4,343,215 | 22:57:20 19/04/2026 | |
| 63 | DOT/USDT | $1.28 | $4,177,577 | 23:00:08 19/04/2026 | |
| 64 | DOT/USDT | $1.27 | $3,954,566 | 23:00:16 19/04/2026 | |
| 65 | DOT/USDT | $1.27 | $3,714,367 | 22:57:07 19/04/2026 | |
| 66 | DOT/USDT | $1.27 | $3,703,210 | 22:54:19 19/04/2026 | |
| 67 | DOT/USDT | $1.27 | $3,591,970 | 22:54:19 19/04/2026 | |
| 68 | DOT/USDT | $1.27 | $3,411,229 | 22:57:15 19/04/2026 | |
| 69 | DOT/USDT | $3.55 | $3,311,255 | 23:00:12 19/04/2026 | |
| 70 | DOT/USDT | $1.27 | $3,280,341 | 22:57:11 19/04/2026 | |
| 71 | DOT/USDT | $1.28 | $3,238,596 | 23:00:10 19/04/2026 | |
| 72 | 5DOT/USD | $1.28 | $3,223,606 | 23:00:12 19/04/2026 | |
| 73 | DOT/USDT | $1.27 | $3,208,040 | 22:57:12 19/04/2026 | |
| 74 | DOT/USDT | $1.28 | $3,192,574 | 23:00:19 19/04/2026 | |
| 75 | DOT/USDT | $1.27 | $3,191,061 | 22:57:08 19/04/2026 | |
| 76 | DOT/USDT | $1.27 | $2,851,051 | 22:57:07 19/04/2026 | |
| 77 | DOT/USDT | $1.27 | $2,833,751 | 22:57:12 19/04/2026 | |
| 78 | DOT/USDT | $1.27 | $2,742,095 | 22:54:12 19/04/2026 | |
| 79 | DOT/USDT | $1.27 | $2,732,380 | 22:57:16 19/04/2026 | |
| 80 | DOT/USDT | $1.27 | $2,579,722 | 22:57:12 19/04/2026 | |
| 81 | DOT/USDT | $1.28 | $2,531,120 | 23:00:07 19/04/2026 | |
| 82 | DOT/USDT | $1.28 | $2,389,029 | 23:00:07 19/04/2026 | |
| 83 | DOT/USDT | $1.27 | $2,244,250 | 22:58:23 19/04/2026 | |
| 84 | DOT/USDT | $1.27 | $2,135,054 | 22:57:11 19/04/2026 | |
| 85 | DOT/USDT | $1.27 | $2,134,667 | 23:00:16 19/04/2026 | |
| 86 | DOT/USDT | $1.27 | $2,117,065 | 22:57:17 19/04/2026 | |
| 87 | DOT/USDT | $1.27 | $2,114,838 | 22:56:54 19/04/2026 | |
| 88 | DOT/USDT | $1.27 | $2,048,459 | 22:57:07 19/04/2026 | |
| 89 | DOT/USDT | $1.28 | $2,023,236 | 23:00:12 19/04/2026 | |
| 90 | DOT/USDT | $1.27 | $1,973,813 | 23:00:16 19/04/2026 | |
| 91 | DOT/USD | $1.28 | $1,946,386 | 23:00:15 19/04/2026 | |
| 92 | DOT/USDT | $1.27 | $1,923,337 | 22:57:10 19/04/2026 | |
| 93 | DOT/USDT | $1.27 | $1,841,761 | 22:57:12 19/04/2026 | |
| 94 | DOT/USD | $1.27 | $1,757,451 | 23:00:16 19/04/2026 | |
| 95 | DOT/USDT | $1.27 | $1,679,915 | 22:54:09 19/04/2026 | |
| 96 | DOT/USDT | $1.28 | $1,666,839 | 23:00:09 19/04/2026 | |
| 97 | DOT/USDT | $1.28 | $1,666,823 | 23:00:08 19/04/2026 | |
| 98 | DOT/USDT | $1.27 | $1,620,766 | 22:54:10 19/04/2026 | |
| 99 | DOT/USDT | $1.28 | $1,599,725 | 23:00:16 19/04/2026 | |
| 100 | DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 | |
| 101 | DOT/USDT | $1.27 | $1,550,393 | 22:54:08 19/04/2026 | |
| 102 | DOT/USDT | $1.27 | $1,523,998 | 22:57:11 19/04/2026 | |
| 103 | DOT/USDT | $1.28 | $1,472,774 | 23:00:17 19/04/2026 | |
| 104 | DOT/USDT | $1.27 | $1,449,415 | 22:57:11 19/04/2026 | |
| 105 | DOT/USDT | $1.28 | $1,426,414 | 23:00:07 19/04/2026 | |
| 106 | DOT/USDT | $1.29 | $1,403,400 | 23:00:15 19/04/2026 | |
| 107 | DOT/USDT | $1.28 | $1,390,280 | 23:00:13 19/04/2026 | |
| 108 | DOT/USDT | $1.27 | $1,388,519 | 22:56:53 19/04/2026 | |
| 109 | DOT/USDT | $1.28 | $1,385,465 | 23:00:09 19/04/2026 | |
| 110 | DOT/USDT | $1.27 | $1,380,542 | 22:57:16 19/04/2026 | |
| 111 | DOT/USDT | $1.27 | $1,366,179 | 22:54:08 19/04/2026 | |
| 112 | DOT/USDT | $1.27 | $1,345,036 | 22:57:11 19/04/2026 | |
| 113 | DOT/USDT | $1.27 | $1,323,946 | 22:57:10 19/04/2026 | |
| 114 | DOT/USDT | $1.28 | $1,311,310 | 23:00:08 19/04/2026 | |
| 115 | DOT/USDT | $1.28 | $1,304,069 | 23:00:10 19/04/2026 | |
| 116 | DOT/USDT | $1.28 | $1,302,846 | 23:00:08 19/04/2026 | |
| 117 | DOT/USDT | $1.27 | $1,302,194 | 22:57:14 19/04/2026 | |
| 118 | DOT/USD | $1.28 | $1,259,393 | 22:56:59 19/04/2026 | |
| 119 | DOT/USDT | $1.27 | $1,151,331 | 22:57:10 19/04/2026 | |
| 120 | DOT/USDT | $1.27 | $1,146,421 | 22:54:07 19/04/2026 | |
| 121 | DOT/USDT | $1.27 | $1,125,841 | 22:57:11 19/04/2026 | |
| 122 | DOT/USD | $1.27 | $1,101,605 | 22:57:26 19/04/2026 | |
| 123 | DOT/USDT | $1.28 | $1,100,789 | 23:00:17 19/04/2026 | |
| 124 | DOT/USDT | $1.28 | $1,091,795 | 23:00:11 19/04/2026 | |
| 125 | DOT/USDT | $1.28 | $1,056,469 | 23:00:08 19/04/2026 | |
| 126 | DOT/USD | $1.27 | $1,019,733 | 23:00:08 19/04/2026 | |
| 127 | DOT/USD | $1.27 | $1,019,613 | 23:00:12 19/04/2026 | |
| 128 | DOT/USDT | $1.28 | $1,017,370 | 23:00:18 19/04/2026 | |
| 129 | DOT/USDT | $1.27 | $1,005,401 | 22:54:12 19/04/2026 | |
| 130 | DOT/USDT | $1.28 | $1,000,103 | 23:00:10 19/04/2026 | |
| 131 | DOT/USDT | $1.27 | $972,722 | 22:54:10 19/04/2026 | |
| 132 | DOT/KRW | $1.29 | $954,423 | 22:56:24 19/04/2026 | |
| 133 | DOT/USDT | $1.28 | $915,324 | 23:00:11 19/04/2026 | |
| 134 | DOT/USDT | $1.28 | $907,636 | 23:00:09 19/04/2026 | |
| 135 | DOT/USDT | $1.28 | $906,633 | 23:00:17 19/04/2026 | |
| 136 | DOT/USDT | $1.28 | $906,374 | 23:00:10 19/04/2026 | |
| 137 | DOT/USDT | $1.28 | $879,317 | 23:00:16 19/04/2026 | |
| 138 | DOT/USDT | $1.27 | $804,955 | 22:59:54 19/04/2026 | |
| 139 | DOT/USDC | $1.27 | $802,532 | 22:56:54 19/04/2026 | |
| 140 | DOT/USDC | $1.28 | $802,259 | 23:00:09 19/04/2026 | |
| 141 | DOT/USDC | $1.28 | $802,252 | 23:00:08 19/04/2026 | |
| 142 | DOT/vDOT | $1.27 | $787,962 | 22:57:08 19/04/2026 | |
| 143 | DOT/USDT | $1.27 | $764,191 | 22:57:15 19/04/2026 | |
| 144 | DOT/USDT | $1.27 | $746,637 | 22:57:11 19/04/2026 | |
| 145 | DOT/USDC | $1.27 | $675,869 | 22:57:11 19/04/2026 | |
| 146 | DOT/USD | $1.27 | $661,762 | 22:54:16 19/04/2026 | |
| 147 | DOT/USDT | $1.28 | $661,273 | 22:57:10 19/04/2026 | |
| 148 | DOT/USDT | $1.28 | $655,612 | 23:00:17 19/04/2026 | |
| 149 | DOT/USDT | $1.27 | $640,167 | 23:00:10 19/04/2026 | |
| 150 | DOT/USDT | $1.27 | $631,661 | 23:00:12 19/04/2026 | |
| 151 | DOT/USDT | $1.27 | $631,581 | 23:00:08 19/04/2026 | |
| 152 | DOT/USDT | $1.27 | $630,297 | 22:57:07 19/04/2026 | |
| 153 | DOT/USDT | $1.27 | $627,524 | 22:48:16 19/04/2026 | |
| 154 | DOT/USDT | $1.27 | $613,072 | 22:57:14 19/04/2026 | |
| 155 | DOT/USDT | $1.28 | $600,025 | 23:00:16 19/04/2026 | |
| 156 | DOT/USDT | $1.27 | $596,613 | 22:54:20 19/04/2026 | |
| 157 | DOT/USD | $1.27 | $588,790 | 22:59:23 19/04/2026 | |
| 158 | DOT/USDT | $1.28 | $586,092 | 23:00:09 19/04/2026 | |
| 159 | DOT/USDT | $1.27 | $579,174 | 22:57:16 19/04/2026 | |
| 160 | DOT/USDT | $1.27 | $568,100 | 22:57:17 19/04/2026 | |
| 161 | DOT/USDT | $1.27 | $546,661 | 22:57:11 19/04/2026 | |
| 162 | DOT/USDT | $1.27 | $508,720 | 22:54:08 19/04/2026 | |
| 163 | DOT/USDC | $1.28 | $481,356 | 23:00:10 19/04/2026 | |
| 164 | DOT/EUR | $1.28 | $477,675 | 22:57:12 19/04/2026 | |
| 165 | DOT/USDT | $1.27 | $477,605 | 22:57:11 19/04/2026 | |
| 166 | DOT/USDT | $1.28 | $473,323 | 23:00:16 19/04/2026 | |
| 167 | DOT/USDT | $1.27 | $463,633 | 22:57:12 19/04/2026 | |
| 168 | DOT/USD | $1.28 | $453,478 | 23:00:15 19/04/2026 | |
| 169 | DOT/USDT | $1.27 | $450,981 | 22:45:09 19/04/2026 | |
| 170 | DOT/TRY | $1.27 | $414,481 | 22:59:23 19/04/2026 | |
| 171 | DOT/USDT | $1.27 | $381,466 | 22:59:54 19/04/2026 | |
| 172 | DOT/USDC | $1.27 | $372,541 | 23:00:16 19/04/2026 | |
| 173 | DOT/TRY | $1.27 | $360,358 | 22:57:12 19/04/2026 | |
| 174 | DOT/USDC | $1.27 | $338,774 | 22:57:11 19/04/2026 | |
| 175 | DOT/USD | $1.28 | $319,098 | 23:00:15 19/04/2026 | |
| 176 | DOT/USDT | $1.27 | $306,233 | 22:57:10 19/04/2026 | |
| 177 | DOT/BTC | $1.27 | $304,407 | 23:00:12 19/04/2026 | |
| 178 | DOT/USDT | $1.28 | $299,860 | 23:00:11 19/04/2026 | |
| 179 | DOT/USDC | $1.27 | $292,846 | 22:57:16 19/04/2026 | |
| 180 | DOT/USDT | $1.27 | $290,936 | 22:57:12 19/04/2026 | |
| 181 | DOT/USDC | $1.27 | $288,202 | 22:57:12 19/04/2026 | |
| 182 | DOT/USD | $1.28 | $286,892 | 23:00:15 19/04/2026 | |
| 183 | DOT/KRW | $1.29 | $284,080 | 22:59:54 19/04/2026 | |
| 184 | DOT/USDT | $1.28 | $280,170 | 23:00:12 19/04/2026 | |
| 185 | DOT/USDT | $1.27 | $272,983 | 22:54:10 19/04/2026 | |
| 186 | DOT/USD | $1.27 | $269,194 | 22:45:16 19/04/2026 | |
| 187 | DOT/USD | $1.27 | $266,304 | 22:54:07 19/04/2026 | |
| 188 | DOT/USDT | $1.28 | $247,831 | 23:00:11 19/04/2026 | |
| 189 | DOT/USDT | $1.28 | $243,122 | 23:00:09 19/04/2026 | |
| 190 | DOT/EUR | $1.28 | $232,036 | 22:56:54 19/04/2026 | |
| 191 | DOT/USD | $1.27 | $219,239 | 22:57:10 19/04/2026 | |
| 192 | DOT/USD | $1.27 | $216,879 | 22:57:15 19/04/2026 | |
| 193 | DOT/USDT | $1.30 | $210,884 | 23:00:11 19/04/2026 | |
| 194 | DOT/USDT | $1.27 | $206,815 | 22:57:09 19/04/2026 | |
| 195 | DOT/USDT | $1.27 | $196,070 | 22:54:07 19/04/2026 | |
| 196 | DOT/USDT | $1.27 | $193,018 | 22:57:18 19/04/2026 | |
| 197 | DOT/USDC | $1.28 | $191,484 | 23:00:15 19/04/2026 | |
| 198 | DOT/USD | $1.28 | $185,337 | 23:00:16 19/04/2026 | |
| 199 | DOT/USDT | $1.28 | $182,491 | 23:00:08 19/04/2026 | |
| 200 | DOT/USDT | $1.28 | $182,269 | 23:00:10 19/04/2026 | |
| 201 | DOT/USDT | $1.28 | $165,141 | 23:00:15 19/04/2026 | |
| 202 | DOT/USDC | $1.27 | $159,413 | 22:57:12 19/04/2026 | |
| 203 | DOT/EUR | $1.28 | $157,947 | 22:57:12 19/04/2026 | |
| 204 | DOT/USDT | $1.27 | $157,859 | 22:57:07 19/04/2026 | |
| 205 | DOT/XRP | $1.27 | $153,437 | 22:57:07 19/04/2026 | |
| 206 | DOT/BTC | $1.27 | $149,579 | 22:56:42 19/04/2026 | |
| 207 | DOT/USD | $1.27 | $147,266 | 23:00:12 19/04/2026 | |
| 208 | DOT/USDT | $1.27 | $141,819 | 22:57:11 19/04/2026 | |
| 209 | DOT/USDT | $1.28 | $137,659 | 23:00:12 19/04/2026 | |
| 210 | DOT/USDT | $1.27 | $133,912 | 22:57:07 19/04/2026 | |
| 211 | DOT/EUR | $1.28 | $131,153 | 22:59:53 19/04/2026 | |
| 212 | DOT/USDC | $1.27 | $129,790 | 22:54:12 19/04/2026 | |
| 213 | DOT/SOL | $1.27 | $129,707 | 22:57:07 19/04/2026 | |
| 214 | DOT/EUR | $1.28 | $128,436 | 22:57:07 19/04/2026 | |
| 215 | DOT/USDT | $1.27 | $117,380 | 23:00:16 19/04/2026 | |
| 216 | DOT/TRY | $1.27 | $115,787 | 22:56:54 19/04/2026 | |
| 217 | DOT/ETH | $1.27 | $115,506 | 22:54:10 19/04/2026 | |
| 218 | DOT/USDT | $1.27 | $115,336 | 23:00:11 19/04/2026 | |
| 219 | DOT/TRY | $1.28 | $114,797 | 23:00:11 19/04/2026 | |
| 220 | DOT/USDT | $1.27 | $107,609 | 23:00:12 19/04/2026 | |
| 221 | DOT/USDT | $1.27 | $107,609 | 23:00:12 19/04/2026 | |
| 222 | DOT/USDT | $1.27 | $107,602 | 23:00:07 19/04/2026 | |
| 223 | DOT/USD | $1.27 | $107,586 | 23:00:10 19/04/2026 | |
| 224 | DOT/USDC | $1.27 | $106,760 | 23:00:16 19/04/2026 | |
| 225 | DOT/USDC | $1.27 | $105,544 | 22:54:20 19/04/2026 | |
| 226 | DOT/USDC | $1.27 | $102,803 | 22:57:16 19/04/2026 | |
| 227 | DOT/USDC | $1.27 | $98,622.42 | 23:00:12 19/04/2026 | |
| 228 | DOT/USDC | $1.27 | $98,615.04 | 23:00:08 19/04/2026 | |
| 229 | DOT/TRY | $1.27 | $98,235.08 | 22:59:23 19/04/2026 | |
| 230 | DOT/USDT | $1.27 | $95,598.18 | 22:54:14 19/04/2026 | |
| 231 | DOT/EUR | $1.28 | $95,299.70 | 23:00:18 19/04/2026 | |
| 232 | DOT/USDC | $1.27 | $93,920.43 | 22:57:15 19/04/2026 | |
| 233 | DOT/USD | $1.27 | $92,543.54 | 23:00:16 19/04/2026 | |
| 234 | DOT/USDC | $1.29 | $90,892.59 | 22:57:07 19/04/2026 | |
| 235 | DOT/USDC | $1.27 | $88,485.57 | 22:57:07 19/04/2026 | |
| 236 | DOT/USDT | $1.27 | $84,821.74 | 23:00:19 19/04/2026 | |
| 237 | DOT/USD | $1.27 | $82,502.62 | 22:59:53 19/04/2026 | |
| 238 | DOT/TRY | $1.27 | $77,057.25 | 22:57:13 19/04/2026 | |
| 239 | DOT/USDT | $1.28 | $73,059.09 | 23:00:19 19/04/2026 | |
| 240 | DOT/INR | $1.33 | $72,490.68 | 22:57:11 19/04/2026 | |
| 241 | DOT/BTC | $1.27 | $65,833.02 | 23:00:11 19/04/2026 | |
| 242 | DOT/USDC | $1.27 | $64,208.97 | 22:57:14 19/04/2026 | |
| 243 | DOT/USDT | $1.27 | $63,876.63 | 22:59:53 19/04/2026 | |
| 244 | DOT/USDT | $1.27 | $63,616.31 | 23:00:09 19/04/2026 | |
| 245 | DOT/USD | $1.27 | $62,713.96 | 22:59:53 19/04/2026 | |
| 246 | DOT/USDC | $1.27 | $60,691.41 | 22:57:11 19/04/2026 | |
| 247 | DOT/USDT | $1.27 | $60,458.73 | 23:00:11 19/04/2026 | |
| 248 | DOT/USDT | $1.28 | $60,405.28 | 23:00:11 19/04/2026 | |
| 249 | DOT/USDC | $1.27 | $59,215.72 | 22:54:08 19/04/2026 | |
| 250 | DOT/USDT | $1.27 | $57,608.86 | 22:57:13 19/04/2026 | |
| 251 | DOT/USD | $1.27 | $56,995.01 | 22:56:53 19/04/2026 | |
| 252 | DOT/USDC | $1.29 | $54,045.49 | 23:00:50 19/04/2026 | |
| 253 | DOT/USD | $1.27 | $51,675.40 | 22:57:19 19/04/2026 | |
| 254 | DOT/USDC | $1.27 | $49,602.17 | 22:57:07 19/04/2026 | |
| 255 | DOT/JPY | $1.28 | $48,253.96 | 22:57:11 19/04/2026 | |
| 256 | DOT/USDC | $1.27 | $47,562.99 | 22:54:12 19/04/2026 | |
| 257 | DOT/FDUSD | $1.27 | $44,759.67 | 22:56:54 19/04/2026 | |
| 258 | DOT/USD | $1.28 | $43,026.13 | 23:00:18 19/04/2026 | |
| 259 | DOT/USD | $1.28 | $42,340.69 | 23:00:16 19/04/2026 | |
| 260 | DOT/USDT | $1.27 | $40,820.79 | 22:57:11 19/04/2026 | |
| 261 | DOT/USDC | $1.27 | $40,547.67 | 22:57:12 19/04/2026 | |
| 262 | DOT/USDT | $1.28 | $40,370.67 | 23:00:22 19/04/2026 | |
| 263 | DOT/USDT | $1.28 | $38,970.46 | 23:00:07 19/04/2026 | |
| 264 | DOT/GUSD | $1.28 | $37,984.78 | 22:59:54 19/04/2026 | |
| 265 | DOT/USD | $1.28 | $37,984.78 | 22:59:53 19/04/2026 | |
| 266 | DOT/USDC | $1.27 | $37,468.62 | 22:57:10 19/04/2026 | |
| 267 | DOT/USDT | $1.27 | $37,333.80 | 23:00:18 19/04/2026 | |
| 268 | DOT/USDC | $1.28 | $37,286.32 | 23:00:18 19/04/2026 | |
| 269 | DOT/USDC | $1.27 | $36,424.59 | 22:57:07 19/04/2026 | |
| 270 | DOT/USDC | $1.27 | $33,719.47 | 22:56:53 19/04/2026 | |
| 271 | DOT/BTC | $1.28 | $33,357.94 | 23:00:11 19/04/2026 | |
| 272 | DOT/USDT | $1.27 | $33,315.41 | 23:00:07 19/04/2026 | |
| 273 | DOT/USDT | $1.28 | $32,928.04 | 23:00:16 19/04/2026 | |
| 274 | DOT/USDT | $1.28 | $32,916.45 | 23:00:16 19/04/2026 | |
| 275 | DOT/EUR | $1.28 | $32,740.50 | 23:00:12 19/04/2026 | |
| 276 | DOT/USDT | $1.27 | $30,763.09 | 22:54:15 19/04/2026 | |
| 277 | DOT/ETH | $1.28 | $30,650.22 | 23:00:08 19/04/2026 | |
| 278 | DOT/USDT | $1.28 | $30,291.28 | 23:00:07 19/04/2026 | |
| 279 | DOT/USDP | $1.27 | $28,202.77 | 23:00:08 19/04/2026 | |
| 280 | DOT/USDT | $1.27 | $28,104.36 | 22:57:07 19/04/2026 | |
| 281 | DOT/USDT | $1.27 | $27,481.80 | 22:57:15 19/04/2026 | |
| 282 | DOT/BTC | $1.27 | $27,376.38 | 22:56:59 19/04/2026 | |
| 283 | DOT/USD | $1.27 | $26,253.64 | 22:56:53 19/04/2026 | |
| 284 | DOT/USDC | $1.27 | $26,058.79 | 22:51:08 19/04/2026 | |
| 285 | DOT/BTC | $1.27 | $25,439.11 | 22:56:24 19/04/2026 | |
| 286 | DOT/USDC | $1.27 | $23,748.01 | 23:00:11 19/04/2026 | |
| 287 | DOT/INR | $1.31 | $21,925.09 | 23:00:07 19/04/2026 | |
| 288 | DOT/TRY | $1.27 | $21,869.55 | 22:54:10 19/04/2026 | |
| 289 | DOT/USDT | $4.19 | $21,271.74 | 23:00:19 19/04/2026 | |
| 290 | DOT/USDC | $1.27 | $21,057.42 | 22:59:53 19/04/2026 | |
| 291 | DOT/USDC | $1.28 | $19,629.47 | 22:57:12 19/04/2026 | |
| 292 | DOT/USDT | $1.27 | $19,508.84 | 22:59:23 19/04/2026 | |
| 293 | DOT/USDT | $1.27 | $19,024.82 | 22:57:11 19/04/2026 | |
| 294 | DOT/USDT | $1.27 | $18,689.65 | 23:00:11 19/04/2026 | |
| 295 | DOT/USD | $1.28 | $18,063.04 | 22:57:07 19/04/2026 | |
| 296 | DOT/USD | $1.27 | $17,084.37 | 23:01:23 19/04/2026 | |
| 297 | DOT/BTC | $1.27 | $16,957.72 | 23:00:09 19/04/2026 | |
| 298 | DOT/BTC | $1.27 | $16,957.57 | 23:00:08 19/04/2026 | |
| 299 | DOT/THB | $1.27 | $15,958.12 | 22:57:09 19/04/2026 | |
| 300 | DOT/USD | $1.27 | $15,951.24 | 22:57:16 19/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.