Polkadot DOT
Xếp hạng #44
12:29:00 03/08/2026
Giá Polkadot (DOT)
$0.7902 -0.34%
0.00001259 BTC
20,584 VND
Thấp: $0.7879
Cao: $0.7992
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7900 | $190,217,342 | 12:00:15 03/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7910 | $37,647,014 | 11:57:15 03/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7884 | $35,862,450 | 12:00:15 03/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7890 | $35,845,678 | 12:00:15 03/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.7898 | $30,802,902 | 12:00:07 03/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7902 | $27,530,534 | 12:00:15 03/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7897 | $27,273,775 | 12:00:16 03/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.7897 | $27,273,775 | 12:00:16 03/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.7897 | $27,273,465 | 12:00:15 03/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7901 | $27,130,870 | 11:57:15 03/08/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.7910 | $25,111,774 | 12:00:15 03/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.7908 | $24,572,082 | 11:54:17 03/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7920 | $19,457,111 | 11:45:15 03/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7900 | $18,796,485 | 11:57:15 03/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7926 | $17,817,977 | 11:49:23 03/08/2026 |
| 17 |  4E |
DOT/USDT | $0.7890 | $16,991,655 | 12:00:15 03/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7900 | $14,249,853 | 12:00:08 03/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7900 | $14,249,853 | 12:00:08 03/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.7898 | $11,906,245 | 12:00:20 03/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7904 | $10,221,127 | 11:57:17 03/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7904 | $9,564,057 | 11:57:18 03/08/2026 |
| 23 |  LBank |
DOT/USDT | $0.7902 | $9,061,528 | 11:57:16 03/08/2026 |
| 24 |  MEXC |
DOT/USDT | $0.7909 | $8,673,794 | 11:54:16 03/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.7902 | $8,483,387 | 11:57:17 03/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7910 | $8,370,648 | 11:45:15 03/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7890 | $8,072,685 | 12:00:16 03/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7910 | $7,958,711 | 11:48:15 03/08/2026 |
| 29 | AstralX |
DOT/USDT | $0.7904 | $7,931,693 | 12:00:09 03/08/2026 |
| 30 |  BitMart |
DOT/USDT | $0.7889 | $7,917,755 | 12:00:15 03/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.7903 | $7,893,649 | 11:57:16 03/08/2026 |
| 32 |  BiKing |
DOT/USDT | $0.7897 | $7,424,437 | 12:00:16 03/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.7902 | $7,218,481 | 11:57:19 03/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.7907 | $7,169,839 | 11:54:16 03/08/2026 |
| 35 |  BTCC |
DOT/USDT | $0.7880 | $6,834,935 | 11:57:16 03/08/2026 |
| 36 |  BingX |
DOT/USD | $0.7890 | $6,596,932 | 11:57:19 03/08/2026 |
| 37 |  OneEx |
DOT/USDT | $0.7900 | $6,433,743 | 12:00:07 03/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7910 | $6,025,497 | 12:00:15 03/08/2026 |
| 39 |  WEEX |
DOT/USDT | $0.7901 | $5,790,312 | 11:57:17 03/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,902 | 12:00:17 03/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.7897 | $5,396,987 | 12:00:16 03/08/2026 |
| 42 | CEEX exchange |
DOT/USDT | $0.7900 | $5,273,225 | 12:00:09 03/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7897 | $5,137,179 | 12:00:17 03/08/2026 |
| 44 |  CoinP |
DOT/USDT | $0.7900 | $4,937,941 | 12:00:07 03/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7900 | $4,874,142 | 12:00:16 03/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.7919 | $4,663,228 | 11:45:09 03/08/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.7890 | $4,480,296 | 12:00:15 03/08/2026 |
| 48 |  Echobit |
DOT/USDT | $0.7903 | $4,243,262 | 11:57:15 03/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.7890 | $4,067,331 | 11:57:17 03/08/2026 |
| 50 | CoinW |
DOT/USDT | $0.7915 | $3,766,682 | 11:51:07 03/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7910 | $3,657,931 | 11:57:16 03/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7900 | $3,258,798 | 11:57:12 03/08/2026 |
| 53 | BitMart |
DOT/USDT | $0.7907 | $3,181,591 | 12:00:07 03/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7899 | $2,900,185 | 11:57:21 03/08/2026 |
| 55 | WOO X Pro |
DOT/USDT | $0.7907 | $2,805,970 | 12:00:07 03/08/2026 |
| 56 | Binance |
DOT/USDT | $0.7900 | $2,747,397 | 11:56:42 03/08/2026 |
| 57 |  Gate |
DOT/USDT | $0.7900 | $2,710,352 | 11:54:19 03/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7920 | $2,699,699 | 11:54:14 03/08/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.7900 | $2,149,542 | 11:57:15 03/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.7904 | $1,990,051 | 11:57:15 03/08/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.7903 | $1,977,643 | 11:57:16 03/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7900 | $1,780,623 | 11:51:15 03/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7910 | $1,749,287 | 11:54:16 03/08/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.7900 | $1,749,265 | 12:00:17 03/08/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7907 | $1,554,797 | 11:54:16 03/08/2026 |
| 66 |  ASTX |
DOT/USDT | $0.7890 | $1,525,774 | 12:00:16 03/08/2026 |
| 67 |  MGBX |
DOT/USDT | $0.7904 | $1,397,859 | 11:57:16 03/08/2026 |
| 68 |  Poloniex |
DOT/USDT | $0.7930 | $1,391,117 | 11:59:23 03/08/2026 |
| 69 | CoinP |
DOT/USDT | $0.7900 | $1,387,459 | 12:00:15 03/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.7920 | $1,373,202 | 11:57:11 03/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7900 | $1,364,431 | 11:57:15 03/08/2026 |
| 72 | 4E |
DOT/USDT | $0.7900 | $1,359,953 | 12:00:07 03/08/2026 |
| 73 |  BitDelta |
DOT/USDT | $0.7910 | $1,316,156 | 12:00:08 03/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7890 | $1,256,872 | 12:00:16 03/08/2026 |
| 75 |  P2B |
DOT/USDT | $0.7900 | $1,198,730 | 11:57:11 03/08/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.7917 | $1,149,193 | 11:54:08 03/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.7907 | $1,144,867 | 11:57:07 03/08/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.7910 | $1,130,719 | 12:00:07 03/08/2026 |
| 79 | YUBIT |
DOT/USDT | $0.7900 | $1,121,844 | 11:57:08 03/08/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.7900 | $1,099,082 | 11:57:09 03/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.7900 | $1,080,042 | 11:57:07 03/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.7909 | $1,077,038 | 11:56:23 03/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.7903 | $1,075,332 | 12:00:09 03/08/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.7910 | $1,045,225 | 12:00:08 03/08/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7910 | $1,040,885 | 12:00:08 03/08/2026 |
| 86 |  Phemex |
DOT/USDT | $0.7910 | $1,029,100 | 11:57:12 03/08/2026 |
| 87 |  GroveX |
DOT/USDT | $0.7920 | $1,018,715 | 11:57:11 03/08/2026 |
| 88 |  KCEX |
DOT/USDT | $0.7902 | $984,987 | 11:57:15 03/08/2026 |
| 89 | YEX |
DOT/USD | $0.7890 | $961,664 | 12:00:16 03/08/2026 |
| 90 | BITmarkets |
DOT/USD | $0.7910 | $961,123 | 12:00:08 03/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.7870 | $941,512 | 11:57:11 03/08/2026 |
| 92 | Bybit |
DOT/USDT | $0.7911 | $940,640 | 11:54:09 03/08/2026 |
| 93 | B2Z Exchange |
DOT/USD | $0.7910 | $924,151 | 12:00:07 03/08/2026 |
| 94 | Phemex |
DOT/USDT | $0.7900 | $911,782 | 11:57:16 03/08/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.7902 | $858,724 | 11:57:18 03/08/2026 |
| 96 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7906 | $830,422 | 12:03:50 03/08/2026 |
| 97 | Biconomy.com |
DOT/USDT | $0.7920 | $822,713 | 11:48:07 03/08/2026 |
| 98 |  Deribit |
DOT/USDC | $0.7878 | $819,166 | 11:36:50 03/08/2026 |
| 99 | MEXC |
DOT/USDT | $0.7920 | $815,515 | 11:51:08 03/08/2026 |
| 100 | BlockFin |
DOT/USDT | $0.7894 | $777,323 | 12:00:15 03/08/2026 |
| 101 | Toobit |
DOT/USDT | $0.7900 | $767,318 | 11:57:11 03/08/2026 |
| 102 |  XXKK |
DOT/USDT | $0.7916 | $764,795 | 11:54:10 03/08/2026 |
| 103 | idax exchange |
DOT/USDT | $0.7900 | $757,545 | 12:00:10 03/08/2026 |
| 104 | WHXEX |
DOT/USDT | $0.7900 | $757,545 | 12:00:08 03/08/2026 |
| 105 | Koinbay |
DOT/USDT | $0.7900 | $754,614 | 11:57:12 03/08/2026 |
| 106 |  UZX |
DOT/USDT | $0.7920 | $751,787 | 11:54:11 03/08/2026 |
| 107 | WEEX |
DOT/USDT | $0.7900 | $741,079 | 11:57:13 03/08/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.7904 | $727,371 | 12:00:08 03/08/2026 |
| 109 | KuCoin |
DOT/USDT | $0.7900 | $709,114 | 11:54:19 03/08/2026 |
| 110 |  BloFin |
DOT/USDT | $0.7910 | $679,594 | 11:48:08 03/08/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.7913 | $675,787 | 12:00:08 03/08/2026 |
| 112 |  OneBullEx |
DOT/USDT | $0.9638 | $636,635 | 12:00:10 03/08/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $0.7900 | $633,667 | 11:56:29 03/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.7890 | $625,477 | 11:57:16 03/08/2026 |
| 115 | LBank |
DOT/USDT | $0.7910 | $622,775 | 11:57:13 03/08/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.7900 | $599,937 | 12:00:09 03/08/2026 |
| 117 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 118 | BitradeX |
DOT/USDT | $0.7900 | $593,639 | 11:57:15 03/08/2026 |
| 119 |  SunX |
DOT/USDT | $0.7923 | $574,969 | 12:03:15 03/08/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.7910 | $570,653 | 12:00:15 03/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.7900 | $570,608 | 11:57:08 03/08/2026 |
| 122 | Phemex |
DOT/USDC | $0.7898 | $570,549 | 11:57:12 03/08/2026 |
| 123 |  KoinBX |
DOT/INR | $0.8424 | $565,888 | 12:00:10 03/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.7890 | $558,238 | 12:00:18 03/08/2026 |
| 125 |  Hyperliquid |
DOT/USDC | $0.7917 | $557,737 | 11:54:27 03/08/2026 |
| 126 |  Bitbase |
DOT/USDT | $0.7901 | $557,120 | 11:57:17 03/08/2026 |
| 127 | Hibt |
DOT/USDT | $0.7910 | $538,601 | 11:57:12 03/08/2026 |
| 128 | YEX |
DOT/USDT | $0.7900 | $480,450 | 12:00:08 03/08/2026 |
| 129 |  Pionex |
DOT/USDT | $0.7910 | $477,985 | 11:57:16 03/08/2026 |
| 130 | DigiFinex |
DOT/USDT | $0.7910 | $471,979 | 12:00:16 03/08/2026 |
| 131 |  ZKE |
DOT/USDT | $0.7900 | $454,526 | 12:00:10 03/08/2026 |
| 132 | idax exchange |
DOT/USDC | $0.7898 | $432,126 | 12:00:10 03/08/2026 |
| 133 | WHXEX |
DOT/USDC | $0.7898 | $432,126 | 12:00:08 03/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.7900 | $430,033 | 12:00:08 03/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.7910 | $429,607 | 11:57:08 03/08/2026 |
| 136 | Ourbit |
DOT/USDT | $0.7910 | $418,599 | 11:54:11 03/08/2026 |
| 137 |  EVEDEX |
DOT/USD | $0.7905 | $413,716 | 12:03:15 03/08/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.7900 | $412,359 | 12:00:08 03/08/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $0.7900 | $411,500 | 12:00:07 03/08/2026 |
| 140 | BloFin |
DOT/USDT | $0.7900 | $337,149 | 11:57:24 03/08/2026 |
| 141 |  BitKan |
DOT/USDT | $0.7900 | $333,970 | 12:00:08 03/08/2026 |
| 142 |  CoinUp.io |
DOT/USDT | $0.7890 | $329,167 | 11:51:18 03/08/2026 |
| 143 | KoinBX |
DOT/BTC | $0.7902 | $322,654 | 12:00:10 03/08/2026 |
| 144 | KoinBX |
DOT/USDT | $0.7900 | $317,149 | 12:00:10 03/08/2026 |
| 145 |  Ekbit |
DOT/USDT | $0.7898 | $316,840 | 12:00:16 03/08/2026 |
| 146 | Binance |
DOT/USDC | $0.7907 | $307,636 | 11:56:42 03/08/2026 |
| 147 |  BigONE |
DOT/USDT | $0.7900 | $302,755 | 11:57:07 03/08/2026 |
| 148 |  EdgeX |
DOT/USD | $0.7907 | $282,827 | 12:03:15 03/08/2026 |
| 149 | WhiteBIT |
DOT/USDC | $0.7919 | $277,655 | 11:54:08 03/08/2026 |
| 150 |  CoinTR |
DOT/USDT | $0.7930 | $274,664 | 11:54:07 03/08/2026 |
| 151 | Gate |
DOT/USDT | $0.7907 | $271,578 | 11:56:24 03/08/2026 |
| 152 |  Venus |
DOT/vDOT | $0.7915 | $262,997 | 11:57:08 03/08/2026 |
| 153 | ZKE |
DOT/USDC | $0.7898 | $259,275 | 12:00:10 03/08/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.7903 | $239,692 | 12:03:17 03/08/2026 |
| 155 | Bitunix |
DOT/USD | $0.7898 | $233,664 | 11:57:16 03/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7910 | $231,338 | 11:54:16 03/08/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.7910 | $225,684 | 12:00:10 03/08/2026 |
| 158 |  Grvt |
DOT/USDT | $0.7930 | $217,745 | 11:48:19 03/08/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.7930 | $216,798 | 11:57:11 03/08/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.7900 | $210,797 | 12:00:08 03/08/2026 |
| 161 | Bitbase |
DOT/USDT | $0.7910 | $207,933 | 11:57:10 03/08/2026 |
| 162 |  LeveX |
DOT/USDT | $0.7898 | $200,103 | 12:00:16 03/08/2026 |
| 163 |  HTX |
DOT/USDT | $0.7907 | $189,213 | 11:59:24 03/08/2026 |
| 164 |  CRMClick |
DOT/USDT | $0.7907 | $188,965 | 12:00:10 03/08/2026 |
| 165 | KTX |
DOT/USDT | $0.7910 | $188,097 | 12:00:08 03/08/2026 |
| 166 |  PointPay |
DOT/USDT | $0.7918 | $187,545 | 11:51:11 03/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.7900 | $187,301 | 11:57:09 03/08/2026 |
| 168 | WhiteBIT |
DOT/TRY | $0.7907 | $179,553 | 11:54:08 03/08/2026 |
| 169 | ASTX |
DOT/USDT | $0.7930 | $171,790 | 12:00:09 03/08/2026 |
| 170 | WhiteBIT |
DOT/WBT | $0.7911 | $161,596 | 11:54:08 03/08/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.7917 | $160,764 | 12:00:07 03/08/2026 |
| 172 | WhiteBIT |
DOT/EUR | $0.7925 | $160,434 | 11:54:08 03/08/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.7905 | $157,519 | 11:59:53 03/08/2026 |
| 174 |  Crypto.com Exchange |
DOT/USDT | $0.7923 | $157,179 | 11:57:08 03/08/2026 |
| 175 |  Upbit |
DOT/KRW | $0.7903 | $154,872 | 11:56:23 03/08/2026 |
| 176 |  Kraken |
DOT/USD | $0.7907 | $153,377 | 11:59:54 03/08/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $0.8110 | $146,305 | 12:00:10 03/08/2026 |
| 178 | BingX |
DOT/USDT | $0.7910 | $133,934 | 11:51:07 03/08/2026 |
| 179 |  CoinEx |
DOT/USDT | $0.7923 | $132,343 | 11:57:15 03/08/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.7910 | $129,917 | 11:54:12 03/08/2026 |
| 181 | Bitunix |
DOT/USDT | $0.7900 | $129,138 | 11:57:08 03/08/2026 |
| 182 | Binance |
DOT/TRY | $0.7909 | $124,791 | 11:56:42 03/08/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.7910 | $123,953 | 12:00:07 03/08/2026 |
| 184 | CoinTR |
DOT/TRY | $0.7909 | $122,506 | 11:54:07 03/08/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8559 | $120,694 | 12:00:08 03/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7918 | $119,969 | 12:00:07 03/08/2026 |
| 187 | BYDFi |
DOT/USDT | $0.7910 | $113,839 | 12:00:08 03/08/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $0.7924 | $112,378 | 11:57:08 03/08/2026 |
| 189 |  Lighter |
DOT/USDC | $0.7896 | $109,929 | 11:57:15 03/08/2026 |
| 190 |  CriptoSwaps |
DOT/USDT | $0.7910 | $107,062 | 12:00:09 03/08/2026 |
| 191 | MEXC |
DOT/USDC | $0.7899 | $99,040.18 | 11:54:16 03/08/2026 |
| 192 |  Coinbase International Exchange |
DOT/USDC | $0.7929 | $96,666.63 | 12:00:16 03/08/2026 |
| 193 | Bitget |
DOT/USDT | $0.7930 | $95,384.41 | 11:54:54 03/08/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.7919 | $94,559.39 | 11:48:07 03/08/2026 |
| 195 | MEXC |
DOT/USD1 | $0.7899 | $93,046.87 | 11:54:16 03/08/2026 |
| 196 | CoinUp.io |
DOT/USDT | $0.7910 | $89,335.49 | 11:51:08 03/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.7900 | $87,863.24 | 12:00:07 03/08/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.7900 | $87,863.24 | 12:00:07 03/08/2026 |
| 199 |  FMFW.io |
DOT/USD | $0.7915 | $87,607.40 | 11:57:07 03/08/2026 |
| 200 |  Changelly |
DOT/USDT | $0.7917 | $87,348.17 | 11:54:08 03/08/2026 |
| 201 |  Bitfinex |
DOT/USDT | $0.7901 | $84,813.61 | 11:59:23 03/08/2026 |
| 202 | Pionex |
DOT/USDT | $0.7900 | $84,727.86 | 11:57:12 03/08/2026 |
| 203 |  AlphaX |
DOT/USDT | $0.7890 | $80,853.36 | 12:00:16 03/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.7904 | $78,936.02 | 11:57:11 03/08/2026 |
| 205 |  Binance TR |
DOT/TRY | $0.7909 | $77,959.75 | 11:57:13 03/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.7920 | $77,740.33 | 11:57:07 03/08/2026 |
| 207 | Bitfinex |
DOT/USD | $0.7921 | $76,275.13 | 11:59:53 03/08/2026 |
| 208 | Bitrue |
DOT/XRP | $0.7904 | $75,796.25 | 11:57:11 03/08/2026 |
| 209 |  Picol |
DOT/USDT | $0.7900 | $74,728.66 | 12:00:08 03/08/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $0.7903 | $72,615.37 | 12:00:17 03/08/2026 |
| 211 |  AEGET |
DOT/USDT | $0.7901 | $68,225.74 | 12:00:22 03/08/2026 |
| 212 | Bitrue |
DOT/SOL | $0.7905 | $61,916.52 | 11:57:11 03/08/2026 |
| 213 | MEXC |
DOT/USDC | $0.7907 | $61,251.30 | 11:51:08 03/08/2026 |
| 214 | Binance |
DOT/EUR | $0.7912 | $57,761.20 | 11:56:42 03/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.7925 | $56,822.09 | 11:51:08 03/08/2026 |
| 216 |  Orderly |
DOT/USDC | $0.7919 | $56,554.02 | 12:03:16 03/08/2026 |
| 217 |  MemeMax |
DOT/USDC | $0.7909 | $56,551.73 | 12:03:16 03/08/2026 |
| 218 | HTX |
DOT/USDT | $0.7908 | $56,480.44 | 11:57:17 03/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.7914 | $53,584.54 | 12:00:07 03/08/2026 |
| 220 | CoinEx |
DOT/USDT | $0.7903 | $51,875.61 | 11:59:23 03/08/2026 |
| 221 | Cofinex |
DOT/USDT | $0.7930 | $50,795.68 | 12:00:08 03/08/2026 |
| 222 | Kraken |
DOT/USDC | $0.7925 | $47,331.07 | 11:59:24 03/08/2026 |
| 223 |  Bit2Me |
DOT/USDC | $0.7924 | $46,677.36 | 11:57:12 03/08/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.7898 | $44,489.35 | 12:00:08 03/08/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.7900 | $44,479.81 | 12:00:07 03/08/2026 |
| 226 | Kraken |
DOT/EUR | $0.7911 | $41,276.69 | 11:59:24 03/08/2026 |
| 227 | Bit2Me |
DOT/EUR | $0.7911 | $40,752.44 | 11:57:12 03/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.7907 | $38,482.08 | 12:00:09 03/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8538 | $37,306.85 | 11:54:12 03/08/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $0.7917 | $37,197.07 | 11:57:15 03/08/2026 |
| 231 | Binance |
DOT/BTC | $0.7908 | $35,668.51 | 11:56:54 03/08/2026 |
| 232 | BingX |
DOT/USDC | $0.7928 | $35,501.97 | 11:51:07 03/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7914 | $35,305.83 | 11:47:57 03/08/2026 |
| 234 |  Dzengi.com |
DOT/USD | $0.7912 | $33,018.28 | 12:00:07 03/08/2026 |
| 235 | OKX |
DOT/EUR | $0.7911 | $32,549.65 | 11:56:23 03/08/2026 |
| 236 |  Koinpark |
DOT/INR | $0.8420 | $32,034.42 | 12:00:09 03/08/2026 |
| 237 |  Aster |
DOT/USDT | $0.7920 | $30,675.16 | 11:54:15 03/08/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.7873 | $30,550.10 | 11:59:23 03/08/2026 |
| 239 | BitTap |
DOT/USDT | $0.7910 | $30,219.82 | 12:00:15 03/08/2026 |
| 240 | Coinbase Exchange |
DOT/EUR | $0.7958 | $28,949.32 | 11:57:00 03/08/2026 |
| 241 |  Bitkub |
DOT/THB | $0.7911 | $28,244.18 | 11:57:12 03/08/2026 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $0.7923 | $28,063.44 | 11:59:53 03/08/2026 |
| 243 | SunX |
DOT/USDT | $0.7897 | $27,396.57 | 12:00:18 03/08/2026 |
| 244 |  Tothemoon |
DOT/USD | $0.7901 | $27,222.43 | 12:00:12 03/08/2026 |
| 245 | Bitrue |
DOT/USDC | $0.7903 | $27,218.60 | 11:57:11 03/08/2026 |
| 246 |  LATOKEN |
DOT/USDT | $0.7915 | $27,024.67 | 11:57:11 03/08/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.7905 | $26,800.77 | 11:57:08 03/08/2026 |
| 248 | Gate |
DOT/USDC | $0.7900 | $24,767.90 | 11:56:24 03/08/2026 |
| 249 | XT.COM |
DOT/USDC | $0.7907 | $24,607.58 | 11:57:09 03/08/2026 |
| 250 | Tothemoon |
DOT/USDT | $0.7910 | $23,125.74 | 12:00:12 03/08/2026 |
| 251 |  Emirex |
DOT/USDC | $0.7920 | $22,904.39 | 12:00:08 03/08/2026 |
| 252 | LBank |
DOT/USDC | $0.7898 | $22,717.70 | 11:57:13 03/08/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.7891 | $22,684.89 | 12:00:12 03/08/2026 |
| 254 |  Extended |
DOT/USD | $0.7903 | $22,514.44 | 12:03:16 03/08/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.7904 | $22,348.16 | 11:57:11 03/08/2026 |
| 256 | Ulink |
DOT/USDT | $4.18 | $21,715.10 | 12:00:25 03/08/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7919 | $19,620.21 | 11:54:09 03/08/2026 |
| 258 |  PrimeXBT |
DOT/USDT | $0.7900 | $19,605.79 | 12:00:17 03/08/2026 |
| 259 |  BiFinance |
DOT/USDT | $0.7907 | $17,556.01 | 11:57:11 03/08/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.7861 | $17,203.18 | 12:00:08 03/08/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.7900 | $16,646.04 | 12:00:07 03/08/2026 |
| 262 | KuCoin |
DOT/BTC | $0.7920 | $16,231.41 | 11:49:23 03/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7915 | $15,439.28 | 11:41:52 03/08/2026 |
| 264 | Binance |
DOT/FDUSD | $0.7903 | $14,873.75 | 11:56:42 03/08/2026 |
| 265 | LeveX |
DOT/USDT | $0.7900 | $14,812.80 | 12:00:08 03/08/2026 |
| 266 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 267 | BYDFi |
DOT/USDC | $0.7898 | $14,251.94 | 12:00:08 03/08/2026 |
| 268 | OKX |
DOT/USD | $0.7893 | $13,830.02 | 11:56:23 03/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.7926 | $13,347.19 | 11:59:53 03/08/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.7902 | $13,080.64 | 12:03:17 03/08/2026 |
| 271 | LeveX |
DOT/USD | $0.7903 | $12,500.95 | 12:00:16 03/08/2026 |
| 272 | MEXC |
DOT/BTC | $0.7938 | $11,881.37 | 11:51:08 03/08/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $0.7895 | $11,621.20 | 10:24:18 03/08/2026 |
| 274 | Kraken |
DOT/XBT | $0.7799 | $10,979.66 | 11:59:54 03/08/2026 |
| 275 | BITmarkets |
DOT/USDP | $0.7900 | $10,382.52 | 12:00:08 03/08/2026 |
| 276 | Niza.io |
DOT/EUR | $0.7911 | $10,381.89 | 12:00:09 03/08/2026 |
| 277 |  BitxEX |
DOT/USDT | $0.7890 | $10,098.03 | 12:00:17 03/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.7898 | $9,548.92 | 12:00:08 03/08/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $0.7912 | $9,339.78 | 11:57:00 03/08/2026 |
| 280 |  Binance TH |
DOT/USDT | $0.7900 | $8,443.44 | 11:57:08 03/08/2026 |
| 281 | Koinpark |
DOT/USDT | $0.7900 | $8,051.16 | 12:00:09 03/08/2026 |
| 282 | OKX |
DOT/USDC | $0.7868 | $7,709.87 | 11:56:23 03/08/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.7899 | $7,547.67 | 12:00:15 03/08/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.7898 | $7,547.25 | 12:00:19 03/08/2026 |
| 285 | Gleec BTC |
DOT/USDT | $0.7910 | $7,547.21 | 12:00:15 03/08/2026 |
| 286 |  Indodax |
DOT/IDR | $0.7907 | $7,415.56 | 11:59:24 03/08/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.7900 | $6,946.18 | 11:59:23 03/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7902 | $6,338.12 | 12:00:10 03/08/2026 |
| 289 | WHXEX |
DOT/BTC | $0.7902 | $6,318.59 | 12:00:08 03/08/2026 |
| 290 | Gate |
DOT/BTC | $0.7883 | $6,027.04 | 11:56:54 03/08/2026 |
| 291 | Bybit |
DOT/USDC | $0.7923 | $5,944.41 | 11:54:09 03/08/2026 |
| 292 | KuCoin |
DOT/USDC | $0.7939 | $5,892.94 | 11:49:23 03/08/2026 |
| 293 | Coinbase Exchange |
DOT/GBP | $0.7813 | $5,609.96 | 11:57:00 03/08/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.7886 | $5,266.52 | 12:00:08 03/08/2026 |
| 295 | WEEX |
DOT/USDC | $0.7908 | $5,083.38 | 11:57:13 03/08/2026 |
| 296 | Coinbase Exchange |
DOT/USDT | $0.7890 | $5,040.61 | 11:56:29 03/08/2026 |
| 297 |  dYdX v4 |
DOT/USD | $0.7887 | $4,944.03 | 12:04:18 03/08/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.7958 | $4,401.07 | 12:00:07 03/08/2026 |
| 299 |  Cryptonex |
DOT/USDT | $0.7990 | $4,337.09 | 12:00:12 03/08/2026 |
| 300 | Kanga Exchange |
DOT/PLN | $0.7925 | $4,206.69 | 12:00:07 03/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,217,342 với tỷ giá $0.7900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.