Polkadot DOT
Xếp hạng #46
13:44:00 03/10/2026
Giá Polkadot (DOT)
$1.15 -5.58%
0.00001360 BTC
29,839 VND
Thấp: $1.14
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.15 | $65,466,618 | 12:54:16 03/10/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.15 | $50,466,868 | 12:57:15 03/10/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.15 | $44,889,864 | 12:57:15 03/10/2026 |
| 4 |  CrypFine |
DOT/USDT | $1.15 | $40,409,261 | 12:57:15 03/10/2026 |
| 5 |  BTCC |
DOT/USDT | $1.11 | $33,263,831 | 12:57:15 03/10/2026 |
| 6 |  Koinbay |
DOT/USDT | $1.15 | $28,779,080 | 12:57:15 03/10/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.15 | $22,820,724 | 12:54:19 03/10/2026 |
| 8 |  Ourbit |
DOT/USDT | $1.15 | $21,655,043 | 12:57:17 03/10/2026 |
| 9 |  Hibt |
DOT/USDT | $1.15 | $19,852,729 | 12:57:18 03/10/2026 |
| 10 |  FameEX |
DOT/USDT | $1.15 | $18,854,225 | 12:57:18 03/10/2026 |
| 11 |  WEEX |
DOT/USDT | $1.15 | $18,168,455 | 12:57:17 03/10/2026 |
| 12 |  LBank |
DOT/USDT | $1.15 | $16,907,988 | 12:57:17 03/10/2026 |
| 13 |  MEXC |
DOT/USDT | $1.15 | $16,510,775 | 12:54:16 03/10/2026 |
| 14 |  CoinW |
DOT/USDT | $1.15 | $16,495,904 | 12:57:16 03/10/2026 |
| 15 |  Bybit |
DOT/USDT | $1.15 | $15,799,257 | 12:54:16 03/10/2026 |
| 16 | Binance |
DOT/USDT | $1.15 | $13,712,152 | 12:57:02 03/10/2026 |
| 17 | CoinW |
DOT/USDT | $1.15 | $13,709,266 | 12:57:07 03/10/2026 |
| 18 |  Biconomy.com |
DOT/USDT | $1.15 | $12,378,520 | 12:48:15 03/10/2026 |
| 19 |  Bitget |
DOT/USDT | $1.15 | $12,026,343 | 12:54:15 03/10/2026 |
| 20 |  Echobit |
DOT/USDT | $1.15 | $11,398,131 | 12:57:16 03/10/2026 |
| 21 |  Bitbase |
DOT/USDT | $1.15 | $10,665,571 | 12:45:18 03/10/2026 |
| 22 |  Gate |
DOT/USDT | $1.15 | $10,464,417 | 12:54:25 03/10/2026 |
| 23 |  Websea |
DOT/USDT | $1.15 | $10,316,831 | 12:57:17 03/10/2026 |
| 24 | KuCoin |
DOT/USDT | $1.15 | $8,436,589 | 12:56:53 03/10/2026 |
| 25 |  Azbit |
DOT/USDT | $1.15 | $7,289,972 | 12:57:11 03/10/2026 |
| 26 |  Toobit |
DOT/USDT | $1.15 | $7,105,643 | 12:57:17 03/10/2026 |
| 27 |  BVOX |
DOT/USDT | $1.15 | $7,043,159 | 12:57:15 03/10/2026 |
| 28 | BTCC |
DOT/USDT | $1.15 | $6,848,823 | 12:57:09 03/10/2026 |
| 29 |  WhiteBIT |
DOT/USDT | $1.15 | $6,675,570 | 12:57:11 03/10/2026 |
| 30 |  Hotcoin |
DOT/USDT | $1.15 | $6,539,937 | 12:57:19 03/10/2026 |
| 31 |  Deepcoin |
DOT/USDT | $1.15 | $5,621,542 | 12:57:15 03/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.15 | $5,446,101 | 12:57:17 03/10/2026 |
| 33 |  XT.COM |
DOT/USDT | $1.15 | $5,412,836 | 12:57:10 03/10/2026 |
| 34 |  Bitunix |
DOT/USDT | $1.15 | $5,058,654 | 12:57:16 03/10/2026 |
| 35 |  Zoomex |
DOT/USDT | $1.15 | $4,742,698 | 12:57:15 03/10/2026 |
| 36 |  OKX |
DOT/USDT | $1.15 | $4,640,814 | 12:56:53 03/10/2026 |
| 37 | WEEX |
DOT/USDT | $1.15 | $4,527,733 | 12:57:09 03/10/2026 |
| 38 | BingX |
DOT/USD | $1.15 | $4,347,998 | 12:57:17 03/10/2026 |
| 39 | MEXC |
DOT/USDT | $1.15 | $4,254,655 | 12:54:08 03/10/2026 |
| 40 |  KCEX |
DOT/USDT | $1.15 | $4,089,130 | 12:57:15 03/10/2026 |
| 41 | Toobit |
DOT/USDT | $1.15 | $4,027,702 | 12:57:08 03/10/2026 |
| 42 |  BloFin |
DOT/USDT | $1.15 | $4,004,078 | 12:57:07 03/10/2026 |
| 43 | Tapbit |
DOT/USDT | $1.15 | $3,750,115 | 12:57:11 03/10/2026 |
| 44 |  MGBX |
DOT/USDT | $1.15 | $3,522,137 | 12:57:28 03/10/2026 |
| 45 |  Poloniex |
DOT/USDT | $1.15 | $3,301,859 | 12:59:53 03/10/2026 |
| 46 |  UZX |
DOT/USDT | $1.15 | $3,234,032 | 12:51:08 03/10/2026 |
| 47 | LBank |
DOT/USDT | $1.15 | $3,118,627 | 12:57:12 03/10/2026 |
| 48 | Koinbay |
DOT/USDT | $1.15 | $3,026,919 | 12:57:13 03/10/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.15 | $2,862,262 | 12:57:15 03/10/2026 |
| 50 | YUBIT |
DOT/USDT | $1.15 | $2,826,192 | 12:57:11 03/10/2026 |
| 51 | WhiteBIT |
DOT/TRY | $1.15 | $2,600,067 | 12:57:11 03/10/2026 |
| 52 |  Hyperliquid |
DOT/USDC | $1.15 | $2,580,520 | 12:54:26 03/10/2026 |
| 53 | Gate |
DOT/USDT | $1.15 | $2,553,787 | 12:56:54 03/10/2026 |
| 54 | WhiteBIT |
DOT/EUR | $1.15 | $2,472,301 | 12:57:11 03/10/2026 |
| 55 | Biconomy.com |
DOT/USDT | $1.15 | $2,455,034 | 12:48:07 03/10/2026 |
| 56 | WhiteBIT |
DOT/USDC | $1.15 | $2,266,848 | 12:57:11 03/10/2026 |
| 57 |  P2B |
DOT/USDT | $1.15 | $2,198,598 | 12:57:11 03/10/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $1.15 | $2,141,195 | 12:56:29 03/10/2026 |
| 59 | Bybit |
DOT/USDT | $1.15 | $2,070,095 | 12:54:09 03/10/2026 |
| 60 | Ourbit |
DOT/USDT | $1.15 | $1,992,447 | 12:51:12 03/10/2026 |
| 61 | Binance |
DOT/USDC | $1.15 | $1,906,845 | 12:56:54 03/10/2026 |
| 62 |  Phemex |
DOT/USDT | $1.15 | $1,869,784 | 12:57:16 03/10/2026 |
| 63 |  x.me Exchange |
DOT/USDT | $1.15 | $1,840,704 | 12:57:18 03/10/2026 |
| 64 |  BTSE |
DOT/USDT | $1.15 | $1,783,777 | 12:57:15 03/10/2026 |
| 65 | Hibt |
DOT/USDT | $1.15 | $1,706,637 | 12:57:12 03/10/2026 |
| 66 | Phemex |
DOT/USDT | $1.15 | $1,684,281 | 12:57:09 03/10/2026 |
| 67 | FameEX |
DOT/USDT | $1.15 | $1,549,033 | 12:57:09 03/10/2026 |
| 68 |  Bitrue |
DOT/USDT | $1.15 | $1,499,394 | 12:57:17 03/10/2026 |
| 69 |  Upbit |
DOT/KRW | $1.17 | $1,425,091 | 12:56:23 03/10/2026 |
| 70 |  HTX |
DOT/USDT | $1.15 | $1,398,027 | 12:59:54 03/10/2026 |
| 71 |  Kraken |
DOT/USD | $1.15 | $1,397,331 | 12:59:54 03/10/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.15 | $1,200,816 | 12:51:14 03/10/2026 |
| 73 |  BigONE |
DOT/USDT | $1.15 | $1,186,494 | 12:57:07 03/10/2026 |
| 74 |  Pionex |
DOT/USDT | $1.15 | $1,067,251 | 12:57:16 03/10/2026 |
| 75 | BloFin |
DOT/USDT | $1.15 | $963,213 | 12:51:17 03/10/2026 |
| 76 | Phemex |
DOT/USDC | $1.15 | $927,256 | 12:57:09 03/10/2026 |
| 77 | WhiteBIT |
DOT/WBT | $1.15 | $909,062 | 12:57:11 03/10/2026 |
| 78 |  Bithumb |
DOT/KRW | $1.17 | $743,957 | 12:59:53 03/10/2026 |
| 79 | Bitbase |
DOT/USDT | $1.15 | $720,788 | 12:48:08 03/10/2026 |
| 80 | Bitget |
DOT/USDT | $1.15 | $713,811 | 12:54:48 03/10/2026 |
| 81 | Bitunix |
DOT/USD | $1.15 | $701,464 | 12:57:16 03/10/2026 |
| 82 | MGBX |
DOT/USDT | $1.15 | $687,355 | 12:57:24 03/10/2026 |
| 83 |  Bit2Me |
DOT/EUR | $1.15 | $657,738 | 12:57:12 03/10/2026 |
| 84 | Kraken |
DOT/EUR | $1.15 | $652,823 | 12:59:54 03/10/2026 |
| 85 |  Bitvavo |
DOT/EUR | $1.16 | $550,417 | 12:57:11 03/10/2026 |
| 86 | Bybit |
DOT/USD | $1.15 | $528,409 | 12:54:16 03/10/2026 |
| 87 | HTX |
DOT/USDT | $1.15 | $520,633 | 12:57:16 03/10/2026 |
| 88 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $488,924 | 12:59:53 03/10/2026 |
| 89 | Bitget |
DOT/PERP | $1.15 | $482,268 | 12:54:15 03/10/2026 |
| 90 | BingX |
DOT/USDT | $1.15 | $475,309 | 12:57:10 03/10/2026 |
| 91 | Pionex |
DOT/USDT | $1.15 | $421,367 | 12:57:13 03/10/2026 |
| 92 |  PointPay |
DOT/USDT | $1.15 | $414,004 | 12:57:08 03/10/2026 |
| 93 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $386,372 | 12:57:07 03/10/2026 |
| 94 | Binance |
DOT/TRY | $1.15 | $375,847 | 12:56:54 03/10/2026 |
| 95 |  CoinUp.io |
DOT/USDT | $1.15 | $356,681 | 12:57:16 03/10/2026 |
| 96 | Bitunix |
DOT/USDT | $1.15 | $355,071 | 12:57:07 03/10/2026 |
| 97 |  Venus |
DOT/vDOT | $1.15 | $351,048 | 12:57:12 03/10/2026 |
| 98 | Kraken |
DOT/USDT | $1.15 | $315,852 | 12:59:23 03/10/2026 |
| 99 | Coinbase Exchange |
DOT/EUR | $1.15 | $303,125 | 12:56:29 03/10/2026 |
| 100 | Bitrue |
DOT/XRP | $1.15 | $284,710 | 12:57:08 03/10/2026 |
| 101 | Crypto.com Exchange |
DOT/USD | $1.15 | $278,010 | 12:57:07 03/10/2026 |
| 102 | KCEX |
DOT/USDT | $1.15 | $270,832 | 12:57:12 03/10/2026 |
| 103 | Bitrue |
DOT/SOL | $1.15 | $265,598 | 12:57:08 03/10/2026 |
| 104 | OKX |
DOT/USDC | $1.15 | $253,119 | 12:56:53 03/10/2026 |
| 105 | Bitrue |
DOT/USDT | $1.15 | $241,607 | 12:57:08 03/10/2026 |
| 106 |  Binance TR |
DOT/TRY | $1.15 | $231,299 | 12:57:10 03/10/2026 |
| 107 |  Bitfinex |
DOT/USD | $1.15 | $189,328 | 12:59:23 03/10/2026 |
| 108 | Biconomy.com |
DOT/USDC | $1.15 | $177,495 | 12:48:07 03/10/2026 |
| 109 | Binance |
DOT/BTC | $1.15 | $167,491 | 12:56:54 03/10/2026 |
| 110 |  Aster |
DOT/USDT | $1.15 | $163,275 | 12:54:15 03/10/2026 |
| 111 | XT.COM |
DOT/USDC | $1.15 | $152,009 | 12:57:10 03/10/2026 |
| 112 | Bitfinex |
DOT/USDT | $1.15 | $143,437 | 12:59:53 03/10/2026 |
| 113 | Bit2Me |
DOT/USDC | $1.15 | $143,221 | 12:57:12 03/10/2026 |
| 114 | Kraken |
DOT/USDC | $1.15 | $142,534 | 12:59:54 03/10/2026 |
| 115 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $140,200 | 12:56:53 03/10/2026 |
| 116 | LBank |
DOT/USDC | $1.15 | $137,641 | 12:57:12 03/10/2026 |
| 117 | Binance |
DOT/EUR | $1.15 | $130,537 | 12:57:02 03/10/2026 |
| 118 | Coinbase Exchange |
DOT/GBP | $1.15 | $127,506 | 12:56:29 03/10/2026 |
| 119 | MEXC |
DOT/USDC | $1.15 | $122,938 | 12:54:16 03/10/2026 |
| 120 | BVOX |
DOT/USDT | $1.15 | $104,741 | 12:57:08 03/10/2026 |
| 121 | Deepcoin |
DOT/USDT | $1.15 | $102,509 | 12:57:08 03/10/2026 |
| 122 | MEXC |
DOT/USD1 | $1.15 | $95,300.67 | 12:54:16 03/10/2026 |
| 123 | CoinUp.io |
DOT/USDT | $1.15 | $93,993.02 | 12:57:09 03/10/2026 |
| 124 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $93,007.04 | 12:43:26 03/10/2026 |
| 125 | OKX |
DOT/EUR | $1.15 | $90,907.65 | 12:56:53 03/10/2026 |
| 126 | KuCoin |
DOT/USDC | $1.15 | $89,896.23 | 12:56:53 03/10/2026 |
| 127 |  Lighter |
DOT/USDC | $1.15 | $88,925.09 | 12:57:15 03/10/2026 |
| 128 |  Bitbank |
DOT/JPY | $1.16 | $87,205.66 | 12:57:11 03/10/2026 |
| 129 | Coinbase Exchange |
DOT/BTC | $1.15 | $82,533.32 | 12:56:29 03/10/2026 |
| 130 | BingX |
DOT/USDC | $1.15 | $82,002.88 | 12:57:10 03/10/2026 |
| 131 |  Backpack Exchange |
DOT/USDC | $1.15 | $76,969.90 | 12:57:15 03/10/2026 |
| 132 | Kraken |
DOT/XBT | $1.15 | $71,093.28 | 12:59:54 03/10/2026 |
| 133 | MEXC |
DOT/USDC | $1.15 | $65,968.76 | 12:54:08 03/10/2026 |
| 134 |  Paribu |
DOT/TRY | $1.15 | $64,626.11 | 12:59:53 03/10/2026 |
| 135 | Gate |
DOT/USDC | $1.15 | $63,806.51 | 12:56:54 03/10/2026 |
| 136 | Binance |
DOT/FDUSD | $1.15 | $62,845.08 | 12:56:54 03/10/2026 |
| 137 | MEXC |
DOT/USD1 | $1.15 | $56,281.72 | 12:54:08 03/10/2026 |
| 138 | Bitrue |
DOT/USDC | $1.15 | $53,446.22 | 12:57:08 03/10/2026 |
| 139 | BTSE |
DOT/USDT | $1.15 | $51,930.08 | 12:57:07 03/10/2026 |
| 140 | Bybit |
DOT/USDC | $1.15 | $51,192.69 | 12:54:09 03/10/2026 |
| 141 |  Gemini |
DOT/USD | $1.15 | $49,345.33 | 12:59:54 03/10/2026 |
| 142 | WEEX |
DOT/USDC | $1.15 | $47,991.49 | 12:57:09 03/10/2026 |
| 143 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $46,012.25 | 12:56:53 03/10/2026 |
| 144 |  Binance TH |
DOT/USDT | $1.15 | $41,508.44 | 12:57:11 03/10/2026 |
| 145 | Kraken |
DOT/GBP | $1.15 | $37,849.20 | 12:59:54 03/10/2026 |
| 146 |  Binance.US |
DOT/USDT | $1.15 | $32,365.30 | 12:59:23 03/10/2026 |
| 147 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $27,681.07 | 12:26:43 03/10/2026 |
| 148 |  Bitkub |
DOT/THB | $1.16 | $26,846.36 | 12:57:11 03/10/2026 |
| 149 |  Indodax |
DOT/IDR | $1.16 | $26,548.43 | 12:59:54 03/10/2026 |
| 150 | Coinbase Exchange |
DOT/USDT | $1.15 | $23,625.59 | 12:56:29 03/10/2026 |
| 151 | Crypto.com Exchange |
DOT/USD | $1.16 | $20,885.53 | 10:27:21 03/10/2026 |
| 152 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $15,510.61 | 12:59:53 03/10/2026 |
| 153 | MEXC |
DOT/BTC | $1.15 | $11,078.52 | 12:54:08 03/10/2026 |
| 154 |  BiFinance |
DOT/USDT | $1.15 | $9,329.71 | 12:57:07 03/10/2026 |
| 155 | Gate |
DOT/BTC | $1.15 | $9,215.02 | 12:56:54 03/10/2026 |
| 156 | Azbit |
DOT/USDC | $1.15 | $6,605.97 | 12:57:11 03/10/2026 |
| 157 |  LATOKEN |
DOT/USDT | $1.15 | $6,030.95 | 12:57:07 03/10/2026 |
| 158 |  Tokocrypto |
DOT/USDT | $1.15 | $5,776.39 | 12:57:12 03/10/2026 |
| 159 |  Biswap v2 |
DOT/WBNB | $1.15 | $5,667.51 | 12:34:14 03/10/2026 |
| 160 | Binance.US |
DOT/USD | $1.14 | $4,596.72 | 12:59:23 03/10/2026 |
| 161 |  MAX Exchange |
DOT/TWD | $1.17 | $4,056.15 | 12:57:08 03/10/2026 |
| 162 |  OKJ |
DOT/JPY | $1.18 | $3,170.16 | 12:57:12 03/10/2026 |
| 163 | KuCoin |
DOT/BTC | $1.15 | $2,789.51 | 12:56:53 03/10/2026 |
| 164 | PancakeSwap v3 (BSC) |
CAKE/DOT | $2.45 | $2,678.39 | 09:32:00 03/10/2026 |
| 165 |  CEX.IO |
DOT/USDT | $1.15 | $2,482.94 | 12:54:12 03/10/2026 |
| 166 |  ApeSwap (BSC) |
DOT/WBNB | $1.15 | $2,398.82 | 12:26:54 03/10/2026 |
| 167 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.15 | $2,182.74 | 11:37:10 03/10/2026 |
| 168 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.15 | $1,485.21 | 12:10:00 03/10/2026 |
| 169 | CEX.IO |
DOT/USD | $1.15 | $1,150.82 | 12:54:12 03/10/2026 |
| 170 | Uniswap v3 (BSC) |
USDT/DOT | $1.01 | $1,138.46 | 11:37:14 03/10/2026 |
| 171 |  DigitalX |
DOT/KRW | $1.17 | $729.22 | 12:57:09 03/10/2026 |
| 172 |  Coinone |
DOT/KRW | $1.16 | $692.12 | 12:58:53 03/10/2026 |
| 173 | Poloniex |
DOT/BTC | $1.15 | $617.26 | 12:59:53 03/10/2026 |
| 174 |  WOO X |
DOT/USDT | $1.15 | $558.38 | 12:57:15 03/10/2026 |
| 175 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,695.37 | $423.71 | 11:36:19 03/10/2026 |
| 176 |  MDEX (BSC) |
USDT/DOT | $1.01 | $289.32 | 12:20:57 03/10/2026 |
| 177 | MDEX (BSC) |
DOT/WBNB | $1.15 | $194.43 | 10:45:05 03/10/2026 |
| 178 | MAX Exchange |
DOT/USDT | $1.16 | $92.85 | 12:57:08 03/10/2026 |
| 179 | OKX |
DOT/TRY | $1.23 | $69.14 | 12:56:53 03/10/2026 |
| 180 |  Dinosaur Eggs |
DOT/WBNB | $1.15 | $69.10 | 11:11:28 03/10/2026 |
| 181 | CEX.IO |
DOT/USDC | $1.15 | $52.32 | 12:54:12 03/10/2026 |
| 182 | CEX.IO |
DOT/EUR | $1.16 | $50.44 | 12:54:12 03/10/2026 |
| 183 | CEX.IO |
DOT/GBP | $1.16 | $28.90 | 12:54:12 03/10/2026 |
| 184 |  BitTrade |
DOT/JPY | $1.15 | $12.98 | 12:57:09 03/10/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,676.80 | $10.58 | 12:13:47 03/10/2026 |
| 186 |  Uniswap v4 (Base) |
ETH/DOT | $2,679.40 | $0.3250 | 03:47:29 03/10/2026 |
| 187 | Upbit |
DOT/BTC | $1.26 | $0 | 12:56:23 03/10/2026 |
| 188 | Tokocrypto |
DOT/USDC | $1.15 | $0 | 12:57:12 03/10/2026 |
| 189 | WOO X |
DOT/USDT | $1.15 | $0 | 12:57:09 03/10/2026 |
| 190 | Aster |
DOT/USD | $1.15 | $0 | 12:54:15 03/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/10/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,466,618 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.