Tiền ảo: 39,233 Sàn giao dịch: 968 Vốn hóa: $2,181,415,687,383 Khối lượng (24h): $47,923,176,007 Thị phần: BTC: 58.5%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 20:29:00 13/08/2026
Giá Polkadot (DOT)
$0.7665 -3.35%
0.00001207 BTC 19,851 VND
Thấp: $0.7661 Cao: $0.7960

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7692 $151,965,495 20:00:16 13/08/2026
2 BTSE BTSE DOT/USDT $0.7702 $44,372,290 19:57:15 13/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7684 $42,164,022 20:00:15 13/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7682 $42,150,937 20:00:15 13/08/2026
5 Blockfinex Blockfinex DOT/USDT $0.7694 $28,627,613 20:00:15 13/08/2026
6 WHXEX WHXEX DOT/USDT $0.7694 $28,627,604 20:00:16 13/08/2026
7 idax exchange idax exchange DOT/USDT $0.7694 $28,627,604 20:00:16 13/08/2026
8 Koinbay Koinbay DOT/USDT $0.7686 $28,326,024 19:48:15 13/08/2026
9 COINSPACE COINSPACE DOT/USDT $0.7694 $26,815,577 20:00:11 13/08/2026
10 KTX KTX DOT/USDT $0.7697 $25,030,253 20:00:16 13/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7702 $23,831,682 20:00:15 13/08/2026
12 Binance Binance DOT/USDT $0.7688 $20,805,111 19:54:16 13/08/2026
13 4E 4E DOT/USDT $0.7692 $17,226,813 20:00:15 13/08/2026
14 OrangeX OrangeX DOT/USDT $0.7692 $16,463,056 19:57:15 13/08/2026
15 Tapbit Tapbit DOT/USDT $0.7692 $14,972,274 19:57:15 13/08/2026
16 SunX SunX DOT/USDT $0.7692 $14,131,207 20:00:09 13/08/2026
17 Ulink Ulink DOT/USDT $0.7692 $14,054,615 20:00:12 13/08/2026
18 MEXC MEXC DOT/USDT $0.7693 $13,993,826 19:57:16 13/08/2026
19 AstralX AstralX DOT/USDT $0.7693 $11,601,075 20:00:15 13/08/2026
20 LBank LBank DOT/USDT $0.7693 $8,694,816 19:57:16 13/08/2026
21 Hibt Hibt DOT/USDT $0.7692 $8,120,698 19:57:18 13/08/2026
22 BitMart BitMart DOT/USDT $0.7692 $8,030,399 20:00:15 13/08/2026
23 AstralX AstralX DOT/USDT $0.7698 $7,772,820 20:00:08 13/08/2026
24 CoinW CoinW DOT/USDT $0.7693 $7,685,481 19:57:17 13/08/2026
25 Bybit Bybit DOT/USDT $0.7686 $7,544,739 19:54:16 13/08/2026
26 Toobit Toobit DOT/USDT $0.7688 $7,426,170 19:57:17 13/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.7692 $7,396,065 19:57:15 13/08/2026
28 WOO X Pro WOO X Pro DOT/USDT $0.7692 $7,288,100 20:00:16 13/08/2026
29 BVOX BVOX DOT/USDT $0.7672 $7,172,336 19:57:15 13/08/2026
30 KuCoin KuCoin DOT/USDT $0.7692 $7,103,530 19:57:23 13/08/2026
31 BingX BingX DOT/USD $0.7682 $7,095,855 19:57:17 13/08/2026
32 Ourbit Ourbit DOT/USDT $0.7693 $7,051,660 19:57:16 13/08/2026
33 Batonex Batonex DOT/USDT $0.7702 $6,557,386 20:00:15 13/08/2026
34 BiKing BiKing DOT/USDT $0.7693 $6,419,453 20:00:16 13/08/2026
35 FameEX FameEX DOT/USDT $0.7692 $6,074,078 19:57:18 13/08/2026
36 CEEX exchange CEEX exchange DOT/USDT $0.7692 $6,007,003 20:00:09 13/08/2026
37 Echobit Echobit DOT/USDT $0.7691 $5,855,837 19:57:16 13/08/2026
38 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,990 20:00:16 13/08/2026
39 BTCC BTCC DOT/USDT $0.7711 $5,616,109 19:57:16 13/08/2026
40 CoinMy CoinMy DOT/USDT $0.7692 $5,425,465 20:00:16 13/08/2026
41 WEEX WEEX DOT/USDT $0.7691 $5,406,712 19:57:16 13/08/2026
42 OneEx OneEx DOT/USDT $0.7692 $5,330,654 20:00:07 13/08/2026
43 OneEx OneEx DOT/USDT $0.7692 $4,849,955 20:00:16 13/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.7694 $4,810,376 20:00:17 13/08/2026
45 YEX YEX DOT/USDT $0.7692 $4,759,458 19:57:16 13/08/2026
46 BingX BingX DOT/USDT $0.7689 $4,576,377 19:57:17 13/08/2026
47 CoinP CoinP DOT/USDT $0.7692 $4,452,002 20:00:11 13/08/2026
48 Websea Websea DOT/USDT $0.7672 $3,493,131 19:57:17 13/08/2026
49 Bitbase Bitbase DOT/USDT $0.7688 $3,406,483 19:54:17 13/08/2026
50 BVOX BVOX DOT/USDT $0.7692 $3,306,664 19:57:07 13/08/2026
51 Azbit Azbit DOT/USDT $0.7692 $3,206,022 19:57:08 13/08/2026
52 CrypFine CrypFine DOT/USDT $0.7692 $2,915,247 19:57:15 13/08/2026
53 Deepcoin Deepcoin DOT/USDT $0.7692 $2,785,781 19:57:15 13/08/2026
54 Bitunix Bitunix DOT/USDT $0.7693 $2,752,441 19:57:17 13/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.7702 $2,751,384 19:57:15 13/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.7689 $2,563,390 19:57:18 13/08/2026
57 BitDelta BitDelta DOT/USDT $0.7702 $2,554,843 20:00:11 13/08/2026
58 CoinW CoinW DOT/USDT $0.7698 $2,406,361 19:57:07 13/08/2026
59 Binance Binance DOT/USDT $0.7691 $2,314,456 19:56:42 13/08/2026
60 Zoomex Zoomex DOT/USDT $0.7690 $2,268,009 19:57:16 13/08/2026
61 Coinbase Exchange Coinbase Exchange DOT/USD $0.7695 $1,901,339 19:56:30 13/08/2026
62 BitradeX BitradeX DOT/USDT $0.7692 $1,723,198 19:51:15 13/08/2026
63 Cofinex Cofinex DOT/USDT $0.7692 $1,664,028 20:00:15 13/08/2026
64 Bitget Bitget DOT/USDT $0.7691 $1,663,892 19:54:16 13/08/2026
65 Hyperliquid Hyperliquid DOT/USDC $0.7701 $1,659,021 19:57:26 13/08/2026
66 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7695 $1,642,976 20:03:50 13/08/2026
67 Gate Gate DOT/USDT $0.7691 $1,526,797 19:54:19 13/08/2026
68 KCEX KCEX DOT/USDT $0.7693 $1,394,646 19:57:15 13/08/2026
69 Bitbaby Bitbaby DOT/USDT $0.7694 $1,327,453 20:00:16 13/08/2026
70 YEX YEX DOT/USD $0.7680 $1,244,744 19:57:16 13/08/2026
71 CoinP CoinP DOT/USDT $0.7722 $1,231,827 20:00:15 13/08/2026
72 Poloniex Poloniex DOT/USDT $0.7701 $1,220,295 19:59:23 13/08/2026
73 YUBIT YUBIT DOT/USDT $0.7692 $1,164,929 19:57:15 13/08/2026
74 BTCC BTCC DOT/USDT $0.7692 $1,162,589 19:57:12 13/08/2026
75 4E 4E DOT/USDT $0.7692 $1,148,749 20:00:12 13/08/2026
76 MGBX MGBX DOT/USDT $0.7690 $1,138,521 19:57:16 13/08/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $0.7693 $1,131,690 19:57:08 13/08/2026
78 EasiCoin EasiCoin DOT/USDT $0.7692 $1,081,066 20:00:16 13/08/2026
79 OKX OKX DOT/USDT $0.7692 $1,048,138 19:56:23 13/08/2026
80 Gems Trade Gems Trade DOT/USDT $0.7697 $1,047,408 20:00:09 13/08/2026
81 YUBIT YUBIT DOT/USDT $0.7682 $1,021,351 19:57:09 13/08/2026
82 BlockFin BlockFin DOT/USDT $0.7682 $1,012,217 20:00:08 13/08/2026
83 Aivora Exchange Aivora Exchange DOT/USDT $0.7692 $1,010,964 20:00:11 13/08/2026
84 P2B P2B DOT/USDT $0.7701 $1,000,425 19:54:07 13/08/2026
85 Phemex Phemex DOT/USDT $0.7702 $994,504 19:57:11 13/08/2026
86 CoinMy CoinMy DOT/USDT $0.7712 $982,642 20:00:11 13/08/2026
87 KuCoin KuCoin DOT/USDT $0.7682 $952,760 19:57:18 13/08/2026
88 BITmarkets BITmarkets DOT/USD $0.7690 $949,023 20:00:12 13/08/2026
89 B2Z Exchange B2Z Exchange DOT/USD $0.7695 $948,869 20:00:08 13/08/2026
90 Tapbit Tapbit DOT/USDT $0.7702 $930,528 19:57:07 13/08/2026
91 XT.COM XT.COM DOT/USDT $0.7692 $882,093 19:57:10 13/08/2026
92 WhiteBIT WhiteBIT DOT/USDT $0.7697 $860,082 19:57:08 13/08/2026
93 x.me Exchange x.me Exchange DOT/USDT $0.7694 $814,046 19:57:18 13/08/2026
94 idax exchange idax exchange DOT/USDT $0.7692 $803,351 20:00:10 13/08/2026
95 WHXEX WHXEX DOT/USDT $0.7692 $803,277 20:00:12 13/08/2026
96 Koinbay Koinbay DOT/USDT $0.7692 $803,106 19:48:09 13/08/2026
97 Phemex Phemex DOT/USDT $0.7682 $797,396 19:57:15 13/08/2026
98 BlockFin BlockFin DOT/USDT $0.7697 $789,843 20:00:15 13/08/2026
99 SuperEx SuperEx DOT/USDT $0.7662 $755,710 20:00:09 13/08/2026
100 Biconomy.com Biconomy.com DOT/USDT $0.7692 $747,541 19:57:07 13/08/2026
101 MEXC MEXC DOT/USDT $0.7698 $665,047 19:57:09 13/08/2026
102 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7689 $659,519 20:00:16 13/08/2026
103 CoinEx CoinEx DOT/USDT $0.7692 $652,352 19:57:15 13/08/2026
104 DigiFinex DigiFinex DOT/USDT $0.7692 $645,936 19:57:10 13/08/2026
105 XXKK XXKK DOT/USDT $0.7698 $644,047 20:00:11 13/08/2026
106 Toobit Toobit DOT/USDT $0.7692 $642,786 19:57:08 13/08/2026
107 OneBullEx OneBullEx DOT/USDT $0.9640 $636,788 20:00:08 13/08/2026
108 UZX UZX DOT/USDT $0.7692 $635,303 19:57:08 13/08/2026
109 Extended Extended DOT/USD $0.7694 $616,247 20:03:16 13/08/2026
110 BloFin BloFin DOT/USDT $0.7712 $609,960 19:57:08 13/08/2026
111 BitradeX BitradeX DOT/USDT $0.7692 $609,262 19:57:17 13/08/2026
112 WEEX WEEX DOT/USDT $0.7692 $601,022 19:57:08 13/08/2026
113 AIA Exchange AIA Exchange DOT/USDT $0.7692 $599,208 20:00:07 13/08/2026
114 Bybit Bybit DOT/USDT $0.7693 $595,052 19:54:12 13/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7704 $587,567 20:00:12 13/08/2026
116 SunX SunX DOT/USDT $0.7924 $575,035 20:03:16 13/08/2026
117 KoinBX KoinBX DOT/INR $0.8070 $574,072 20:00:11 13/08/2026
118 LBank LBank DOT/USDT $0.7702 $553,399 19:57:10 13/08/2026
119 Bitrue Bitrue DOT/USDT $0.7692 $548,940 19:57:17 13/08/2026
120 Bitcastle Bitcastle DOT/USDT $0.7692 $536,053 20:00:18 13/08/2026
121 FameEX FameEX DOT/USDT $0.7692 $526,278 19:57:07 13/08/2026
122 Phemex Phemex DOT/USDC $0.7699 $524,371 19:57:11 13/08/2026
123 EVEDEX EVEDEX DOT/USD $0.7691 $485,125 20:03:15 13/08/2026
124 ZKE ZKE DOT/USDT $0.7692 $481,971 20:00:13 13/08/2026
125 YEX YEX DOT/USDT $0.7692 $469,543 20:00:10 13/08/2026
126 BYDFi BYDFi DOT/USDT $0.7687 $456,443 20:00:16 13/08/2026
127 DigiFinex DigiFinex DOT/USDT $0.7701 $422,389 20:00:15 13/08/2026
128 BloFin BloFin DOT/USDT $0.7686 $396,000 19:57:16 13/08/2026
129 Grvt Grvt DOT/USDT $0.7722 $394,928 16:36:16 13/08/2026
130 Hibt Hibt DOT/USDT $0.7692 $385,771 19:57:16 13/08/2026
131 Pionex Pionex DOT/USDT $0.7692 $376,863 19:57:16 13/08/2026
132 EdgeX EdgeX DOT/USDC $0.7693 $356,567 20:03:16 13/08/2026
133 B2Z Exchange B2Z Exchange DOT/USDT $0.7692 $355,466 20:00:08 13/08/2026
134 BITmarkets BITmarkets DOT/USDT $0.7692 $355,296 20:00:12 13/08/2026
135 BTSE BTSE DOT/USDT $0.7702 $354,932 19:57:08 13/08/2026
136 Ourbit Ourbit DOT/USDT $0.7691 $348,072 19:45:09 13/08/2026
137 Bitcastle Bitcastle DOT/USDT $0.7692 $347,802 20:00:10 13/08/2026
138 WhiteBIT WhiteBIT DOT/USDC $0.7706 $334,677 19:57:08 13/08/2026
139 KoinBX KoinBX DOT/BTC $0.7701 $327,279 20:00:11 13/08/2026
140 KoinBX KoinBX DOT/USDT $0.7692 $319,353 20:00:11 13/08/2026
141 WhiteBIT WhiteBIT DOT/EUR $0.7712 $307,198 19:57:08 13/08/2026
142 BitKan BitKan DOT/USDT $0.7702 $306,447 20:00:07 13/08/2026
143 Bitunix Bitunix DOT/USD $0.7681 $294,535 19:57:17 13/08/2026
144 Deribit Deribit DOT/USDC $0.7705 $289,061 17:18:54 13/08/2026
145 CoinTR CoinTR DOT/USDT $0.7712 $285,229 20:00:11 13/08/2026
146 CoinUp.io CoinUp.io DOT/USDT $0.7672 $282,118 19:48:17 13/08/2026
147 GroveX GroveX DOT/USDT $0.7692 $277,431 20:00:10 13/08/2026
148 Ekbit Ekbit DOT/USDT $0.7863 $262,301 16:06:15 12/08/2026
149 Venus Venus DOT/vDOT $0.7695 $254,281 19:57:08 13/08/2026
150 Upbit Upbit DOT/KRW $0.7671 $246,178 19:56:23 13/08/2026
151 idax exchange idax exchange DOT/USDC $0.7690 $245,266 20:00:10 13/08/2026
152 WHXEX WHXEX DOT/USDC $0.7689 $245,244 20:00:12 13/08/2026
153 Bitbase Bitbase DOT/USDT $0.7701 $238,101 19:54:07 13/08/2026
154 Binance Binance DOT/USDC $0.7688 $236,813 19:56:42 13/08/2026
155 BitTap BitTap DOT/USDT $0.7682 $230,429 20:00:16 13/08/2026
156 BigONE BigONE DOT/USDT $0.7692 $221,781 19:57:07 13/08/2026
157 Antarctic Antarctic DOT/USDT $0.7686 $219,655 20:03:17 13/08/2026
158 Bitazza Bitazza DOT/USDT $0.7702 $211,975 20:00:12 13/08/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.7692 $204,536 20:00:09 13/08/2026
160 BingX BingX DOT/USDT $0.7692 $199,970 19:57:07 13/08/2026
161 WhiteBIT WhiteBIT DOT/WBT $0.7707 $182,278 19:57:08 13/08/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7697 $176,763 19:57:11 13/08/2026
163 KTX KTX DOT/USDT $0.7702 $171,670 20:00:09 13/08/2026
164 LeveX LeveX DOT/USDT $0.7694 $168,588 20:00:15 13/08/2026
165 MGBX MGBX DOT/USDT $0.7692 $159,372 19:57:11 13/08/2026
166 XBO.com XBO.com DOT/USDT $0.7685 $155,831 20:00:07 13/08/2026
167 ZKE ZKE DOT/USDC $0.7689 $147,148 20:00:13 13/08/2026
168 Kraken Kraken DOT/USD $0.7694 $143,821 19:59:54 13/08/2026
169 Gate Gate DOT/USDT $0.7695 $138,744 19:56:24 13/08/2026
170 Variational Variational DOT/USDC $0.7688 $128,786 20:03:16 13/08/2026
171 ASTX ASTX DOT/USDT $0.7701 $128,162 20:00:11 13/08/2026
172 HTX HTX DOT/USDT $0.7697 $125,458 19:59:24 13/08/2026
173 CRMClick CRMClick DOT/USDT $0.7698 $125,273 20:00:12 13/08/2026
174 EasiCoin EasiCoin DOT/USDT $0.7692 $123,343 20:00:11 13/08/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7690 $122,866 19:57:11 13/08/2026
176 Bilaxy Bilaxy DOT/USDT $0.8561 $120,723 20:00:09 13/08/2026
177 Bitunix Bitunix DOT/USDT $0.7692 $119,499 19:57:09 13/08/2026
178 PointPay PointPay DOT/USDT $0.7693 $118,691 19:57:07 13/08/2026
179 MEXC MEXC DOT/USDC $0.7679 $117,320 19:57:16 13/08/2026
180 WhiteBIT WhiteBIT DOT/TRY $0.7686 $109,287 19:57:08 13/08/2026
181 Bitbaby Bitbaby DOT/USDT $0.7702 $104,751 20:00:09 13/08/2026
182 MEXC MEXC DOT/USD1 $0.7681 $102,635 19:57:16 13/08/2026
183 Bithumb Bithumb DOT/KRW $0.7671 $101,728 19:59:53 13/08/2026
184 CoinTR CoinTR DOT/TRY $0.7703 $100,384 20:00:11 13/08/2026
185 BYDFi BYDFi DOT/USDT $0.7692 $96,055.33 20:00:08 13/08/2026
186 Bitget Bitget DOT/USDT $0.7712 $92,134.67 19:55:00 13/08/2026
187 HTX HTX DOT/USDT $0.7704 $90,901.75 19:21:22 13/08/2026
188 Biconomy.com Biconomy.com DOT/USDC $0.7689 $86,872.20 19:57:07 13/08/2026
189 FMFW.io FMFW.io DOT/USD $0.7699 $84,212.04 19:57:08 13/08/2026
190 Gleec BTC Gleec BTC DOT/USDT $0.7691 $84,110.14 20:00:11 13/08/2026
191 Mandala Exchange Mandala Exchange DOT/USDT $0.7693 $84,109.23 20:00:12 13/08/2026
192 Changelly Changelly DOT/USDT $0.7691 $84,107.56 20:00:11 13/08/2026
193 AlphaX AlphaX DOT/USDT $0.7682 $82,804.78 20:00:19 13/08/2026
194 AEGET AEGET DOT/USDT $0.7692 $75,941.65 19:57:16 13/08/2026
195 CoinEx CoinEx DOT/USDT $0.7697 $75,153.46 19:59:53 13/08/2026
196 Kraken Kraken DOT/EUR $0.7703 $74,894.87 19:59:24 13/08/2026
197 CoinUp.io CoinUp.io DOT/USDT $0.7692 $74,761.47 19:48:11 13/08/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7697 $74,686.81 19:59:53 13/08/2026
199 Bit2Me Bit2Me DOT/EUR $0.7699 $74,639.91 19:57:08 13/08/2026
200 Aster Aster DOT/USDT $0.7701 $72,796.87 19:54:15 13/08/2026
201 Bitrue Bitrue DOT/USDT $0.7697 $68,660.48 19:57:07 13/08/2026
202 Pionex Pionex DOT/USDT $0.7702 $68,481.46 19:57:10 13/08/2026
203 Bitrue Bitrue DOT/XRP $0.7697 $66,299.09 19:57:07 13/08/2026
204 KCEX KCEX DOT/USDT $0.7692 $64,786.70 19:57:08 13/08/2026
205 Binance Binance DOT/TRY $0.7682 $64,785.31 19:56:42 13/08/2026
206 Orderly Orderly DOT/USDC $0.7689 $63,269.82 20:00:16 13/08/2026
207 MemeMax MemeMax DOT/USDC $0.7689 $63,268.76 20:03:16 13/08/2026
208 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7695 $62,565.84 20:00:17 13/08/2026
209 Binance Binance DOT/EUR $0.7695 $61,668.48 19:56:42 13/08/2026
210 Picol Picol DOT/USDT $0.7702 $60,508.62 20:00:10 13/08/2026
211 Bitvavo Bitvavo DOT/EUR $0.7702 $58,911.24 19:57:09 13/08/2026
212 Bitfinex Bitfinex DOT/USDT $0.7687 $58,424.87 19:59:53 13/08/2026
213 ICRYPEX ICRYPEX DOT/USDT $0.7942 $58,179.34 20:00:10 13/08/2026
214 MEXC MEXC DOT/USDC $0.7691 $58,082.93 19:57:09 13/08/2026
215 TxFlow TxFlow DOT/USDC $0.7699 $55,997.20 19:51:29 13/08/2026
216 MEXC MEXC DOT/USD1 $0.7692 $54,699.64 19:57:09 13/08/2026
217 Bitrue Bitrue DOT/SOL $0.7698 $52,712.56 19:57:07 13/08/2026
218 CriptoSwaps CriptoSwaps DOT/USDT $0.7692 $52,536.73 20:00:12 13/08/2026
219 XBO.com XBO.com DOT/USD $0.7685 $52,019.41 20:00:07 13/08/2026
220 Cofinex Cofinex DOT/USDT $0.7712 $50,773.33 20:00:13 13/08/2026
221 Coincall Coincall DOT/USD $0.7691 $44,924.37 20:00:17 13/08/2026
222 Lighter Lighter DOT/USDC $0.7697 $44,409.72 19:57:15 13/08/2026
223 BingX BingX DOT/USDC $0.7699 $42,765.83 19:57:07 13/08/2026
224 Bitfinex Bitfinex DOT/USD $0.7700 $41,302.76 19:59:23 13/08/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.7700 $40,514.23 20:00:08 13/08/2026
226 BITmarkets BITmarkets DOT/USDC $0.7699 $40,494.80 20:00:12 13/08/2026
227 Bitbaby Bitbaby DOT/USDC $0.8540 $39,575.22 20:00:09 13/08/2026
228 Niza.io Niza.io DOT/USD $0.7694 $36,207.49 20:00:09 13/08/2026
229 ASTX ASTX DOT/USDT $0.7692 $35,044.40 20:00:16 13/08/2026
230 Binance Binance DOT/BTC $0.7703 $31,851.39 19:56:42 13/08/2026
231 Kraken Kraken DOT/USDC $0.7681 $31,583.80 19:59:54 13/08/2026
232 Bullish Bullish DOT/USDC $0.7715 $31,410.91 20:00:08 13/08/2026
233 Bit2Me Bit2Me DOT/USDC $0.7681 $31,389.11 19:57:08 13/08/2026
234 Backpack Exchange Backpack Exchange DOT/USDC $0.7695 $30,018.83 19:57:15 13/08/2026
235 Binance TR Binance TR DOT/TRY $0.7682 $29,211.69 19:57:09 13/08/2026
236 LATOKEN LATOKEN DOT/USDT $0.7705 $28,320.40 19:57:07 13/08/2026
237 BitTap BitTap DOT/USDT $0.7692 $28,099.84 20:00:16 13/08/2026
238 Tothemoon Tothemoon DOT/USD $0.7698 $27,624.61 20:00:12 13/08/2026
239 OKX OKX DOT/USDC $0.7704 $27,462.83 19:56:23 13/08/2026
240 LBank LBank DOT/USDC $0.7689 $26,503.02 19:57:10 13/08/2026
241 OKX OKX DOT/EUR $0.7695 $26,461.68 19:56:23 13/08/2026
242 Koinpark Koinpark DOT/INR $0.8095 $26,323.86 20:00:09 13/08/2026
243 Bitrue Bitrue DOT/USDC $0.7694 $25,851.40 19:57:07 13/08/2026
244 KuCoin KuCoin DOT/USDC $0.7710 $25,719.58 19:57:23 13/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.7697 $25,200.49 19:57:07 13/08/2026
246 Bybit EU Bybit EU DOT/USDC $0.7689 $24,317.33 19:54:09 13/08/2026
247 Binance Binance DOT/FDUSD $0.7686 $23,022.15 19:56:42 13/08/2026
248 Tothemoon Tothemoon DOT/USDT $0.7698 $22,725.07 20:00:12 13/08/2026
249 Tothemoon Tothemoon DOT/USDC $0.7702 $22,657.12 20:00:12 13/08/2026
250 Gate Gate DOT/USDC $0.7697 $22,306.34 19:56:24 13/08/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7684 $21,691.97 19:57:07 13/08/2026
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7692 $20,226.36 19:39:20 13/08/2026
253 Kraken Kraken DOT/XBT $0.7713 $19,285.34 19:59:54 13/08/2026
254 Coinstore Coinstore DOT/USDT $0.7694 $19,202.41 20:00:08 13/08/2026
255 Niza.io Niza.io DOT/EUR $0.7703 $19,000.09 20:00:09 13/08/2026
256 XT.COM XT.COM DOT/USDC $0.7689 $18,936.18 19:57:10 13/08/2026
257 Blynex Blynex DOT/USDT $0.7691 $18,567.81 20:00:11 13/08/2026
258 Emirex Emirex DOT/USDC $0.7697 $18,334.68 20:00:09 13/08/2026
259 BTCBOX BTCBOX DOT/JPY $0.7664 $16,829.96 20:00:15 13/08/2026
260 Bybit Bybit DOT/USDC $0.7695 $14,050.68 19:54:12 13/08/2026
261 OKX OKX DOT/USD $0.7698 $13,905.41 19:56:23 13/08/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7729 $13,744.78 19:56:30 13/08/2026
263 LeveX LeveX DOT/USDT $0.7692 $13,599.53 20:00:09 13/08/2026
264 BYDFi BYDFi DOT/USDC $0.7700 $13,505.48 20:00:08 13/08/2026
265 LeveX LeveX DOT/USD $0.7685 $12,985.98 20:00:15 13/08/2026
266 Gemini Gemini DOT/GUSD $0.7734 $12,165.21 19:59:54 13/08/2026
267 Gemini Gemini DOT/USD $0.7735 $12,165.21 19:59:54 13/08/2026
268 CoinCola CoinCola DOT/USDT $0.7692 $11,990.70 20:00:11 13/08/2026
269 SunX SunX DOT/USDT $0.7695 $10,887.17 20:00:23 13/08/2026
270 CoinDCX CoinDCX DOT/INR $0.8073 $10,380.53 19:57:08 13/08/2026
271 Bitso Bitso DOT/USD $0.7722 $9,812.95 19:59:53 13/08/2026
272 LeveX LeveX DOT/USDC $0.7699 $9,309.15 20:00:09 13/08/2026
273 BiFinance BiFinance DOT/USDT $0.7698 $9,073.77 19:57:11 13/08/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $0.7694 $9,066.63 20:00:17 13/08/2026
275 Kraken Kraken DOT/USDT $0.7705 $9,017.12 19:59:24 13/08/2026
276 MEXC MEXC DOT/BTC $0.7698 $8,407.97 19:57:09 13/08/2026
277 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7692 $8,190.12 19:57:07 13/08/2026
278 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7695 $8,099.57 19:56:59 13/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7698 $8,078.75 19:40:17 13/08/2026
280 Bitbank Bitbank DOT/JPY $0.7728 $7,908.60 19:57:09 13/08/2026
281 PrimeXBT PrimeXBT DOT/USDT $0.7692 $7,747.94 20:00:16 13/08/2026
282 BITmarkets BITmarkets DOT/USDP $0.7700 $7,288.20 20:00:12 13/08/2026
283 BITmarkets BITmarkets DOT/IDR $0.7676 $7,246.10 20:00:12 13/08/2026
284 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7696 $6,910.30 19:56:30 13/08/2026
285 Koinpark Koinpark DOT/USDT $0.7692 $6,683.24 20:00:09 13/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7692 $6,660.63 19:05:36 13/08/2026
287 Mandala Exchange Mandala Exchange DOT/USDT $0.7695 $6,228.99 20:00:22 13/08/2026
288 Gleec BTC Gleec BTC DOT/USDT $0.7694 $6,214.55 20:00:15 13/08/2026
289 HitBTC HitBTC DOT/USDT $0.7695 $6,185.12 19:54:15 13/08/2026
290 Cryptonex Cryptonex DOT/USDT $0.7791 $6,065.51 20:00:12 13/08/2026
291 idax exchange idax exchange DOT/BTC $0.7702 $5,813.81 20:00:10 13/08/2026
292 WHXEX WHXEX DOT/BTC $0.7702 $5,813.28 20:00:12 13/08/2026
293 Paribu Paribu DOT/TRY $0.7697 $5,677.81 19:59:24 13/08/2026
294 Gate Gate DOT/BTC $0.7716 $5,342.08 19:56:24 13/08/2026
295 BitxEX BitxEX DOT/USDT $0.7692 $5,113.93 20:00:18 13/08/2026
296 WEEX WEEX DOT/USDC $0.7689 $4,931.09 19:57:08 13/08/2026
297 Ulink Ulink DOT/USDT $0.7695 $4,632.14 20:00:24 13/08/2026
298 Kraken Kraken DOT/GBP $0.7709 $4,621.66 19:59:24 13/08/2026
299 Kanga Exchange Kanga Exchange DOT/USDT $0.7692 $4,449.26 20:00:11 13/08/2026
300 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 13/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,965,495 với tỷ giá $0.7692.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá