Polkadot DOT
Xếp hạng #44
04:23:00 01/07/2026
Giá Polkadot (DOT)
$0.8171 -0.98%
0.00001397 BTC
21,774 VND
Thấp: $0.8017
Cao: $0.8320
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8177 | $199,333,320 | 04:03:16 01/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,093,862 | 04:00:15 01/07/2026 |
| 3 |  Blockfinex |
DOT/USDT | $0.8168 | $70,776,226 | 04:03:15 01/07/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.8167 | $70,770,791 | 04:03:18 01/07/2026 |
| 5 |  WHXEX |
DOT/USDT | $0.8167 | $70,770,302 | 04:03:16 01/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8157 | $69,118,720 | 03:57:15 01/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8160 | $66,903,807 | 04:03:15 01/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8158 | $66,880,877 | 04:03:15 01/07/2026 |
| 9 |  FameEX |
DOT/USDT | $0.8207 | $61,092,480 | 03:57:07 01/07/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8167 | $49,771,670 | 04:03:07 01/07/2026 |
| 11 |  KTX |
DOT/USDT | $0.8177 | $46,998,820 | 04:03:16 01/07/2026 |
| 12 |  Echobit |
DOT/USDT | $0.8157 | $46,245,641 | 03:57:16 01/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8167 | $40,505,204 | 03:54:16 01/07/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8177 | $40,067,593 | 04:03:15 01/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8167 | $32,668,273 | 03:57:15 01/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8158 | $31,379,900 | 03:51:15 01/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8157 | $24,973,231 | 03:57:17 01/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8158 | $23,768,197 | 04:03:17 01/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8167 | $22,044,032 | 03:57:19 01/07/2026 |
| 20 |  Bybit |
DOT/USDT | $0.8163 | $15,959,642 | 03:54:16 01/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8177 | $14,183,766 | 04:03:12 01/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8177 | $13,878,105 | 04:03:07 01/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8167 | $13,695,154 | 03:57:16 01/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8167 | $13,538,548 | 03:57:15 01/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8177 | $13,386,488 | 04:03:16 01/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8164 | $12,793,303 | 04:00:17 01/07/2026 |
| 27 |  Toobit |
DOT/USDT | $0.8157 | $12,299,393 | 03:57:16 01/07/2026 |
| 28 |  KuCoin |
DOT/USDT | $0.8167 | $12,171,870 | 03:56:53 01/07/2026 |
| 29 | FameEX |
DOT/USDT | $0.8157 | $11,994,532 | 03:57:18 01/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8168 | $11,637,323 | 03:48:15 01/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8217 | $10,828,449 | 03:57:16 01/07/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8157 | $10,596,349 | 04:00:16 01/07/2026 |
| 33 |  LBank |
DOT/USDT | $0.8157 | $9,151,198 | 03:57:17 01/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8167 | $7,762,876 | 04:03:16 01/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8167 | $7,583,894 | 03:57:17 01/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8156 | $7,416,531 | 04:00:16 01/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8168 | $7,395,948 | 04:03:17 01/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8156 | $6,457,135 | 04:00:17 01/07/2026 |
| 39 |  AstralX |
DOT/USDT | $0.8158 | $6,332,363 | 04:00:19 01/07/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8167 | $6,266,292 | 03:57:17 01/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8167 | $6,096,377 | 03:57:16 01/07/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $0.8177 | $6,016,380 | 04:03:16 01/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,501 | 04:03:17 01/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8158 | $5,730,737 | 03:57:10 01/07/2026 |
| 45 |  4E |
DOT/USDT | $0.8177 | $5,326,318 | 03:57:15 01/07/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.8167 | $5,299,172 | 03:57:27 01/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.8179 | $4,972,321 | 03:48:12 01/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8177 | $4,921,831 | 04:03:15 01/07/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.8163 | $4,787,760 | 03:54:17 01/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8167 | $4,455,333 | 03:56:54 01/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8168 | $4,228,514 | 04:00:11 01/07/2026 |
| 52 | OneEx |
DOT/USDT | $0.8177 | $4,220,310 | 04:03:11 01/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8168 | $4,002,231 | 03:57:11 01/07/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8177 | $3,888,384 | 04:03:11 01/07/2026 |
| 55 |  Bitget |
DOT/USDT | $0.8157 | $3,887,217 | 03:54:15 01/07/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8168 | $3,885,921 | 04:03:17 01/07/2026 |
| 57 | Coinlocally |
DOT/USDT | $0.8177 | $3,660,740 | 04:03:10 01/07/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8176 | $3,303,816 | 03:59:56 01/07/2026 |
| 59 | WOO X Pro |
DOT/USD | $0.8181 | $3,286,876 | 04:03:16 01/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8177 | $3,257,685 | 03:57:15 01/07/2026 |
| 61 |  BitMart |
DOT/USDT | $0.8171 | $3,203,163 | 03:57:09 01/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8157 | $3,065,587 | 03:57:15 01/07/2026 |
| 63 |  EagleX |
DOT/USDT | $0.8168 | $3,016,651 | 04:03:15 01/07/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8177 | $2,683,646 | 04:03:16 01/07/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8167 | $2,634,270 | 03:54:10 01/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8167 | $2,591,802 | 03:57:17 01/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8167 | $2,527,885 | 03:57:15 01/07/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8157 | $2,444,720 | 03:57:16 01/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8177 | $2,398,365 | 04:03:16 01/07/2026 |
| 70 | Toobit |
DOT/USDT | $0.8167 | $2,326,145 | 03:57:11 01/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8167 | $2,266,614 | 04:03:10 01/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8168 | $2,227,149 | 03:57:09 01/07/2026 |
| 73 | 4E |
DOT/USDT | $0.8167 | $2,206,530 | 03:57:11 01/07/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8171 | $2,127,531 | 03:57:10 01/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8137 | $2,119,904 | 03:57:16 01/07/2026 |
| 76 | Bybit |
DOT/USDT | $0.8170 | $2,058,216 | 03:54:08 01/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8168 | $2,004,084 | 03:57:08 01/07/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8181 | $1,951,578 | 04:03:10 01/07/2026 |
| 79 |  KCEX |
DOT/USDT | $0.8167 | $1,938,876 | 03:57:15 01/07/2026 |
| 80 |  P2B |
DOT/USDT | $0.8168 | $1,905,822 | 03:57:09 01/07/2026 |
| 81 | CEEX exchange |
DOT/USDT | $0.8177 | $1,834,434 | 04:03:10 01/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8168 | $1,772,233 | 03:57:11 01/07/2026 |
| 83 | KuCoin |
DOT/USDT | $0.8157 | $1,738,937 | 03:54:18 01/07/2026 |
| 84 |  BloFin |
DOT/USDT | $0.8167 | $1,581,812 | 03:54:07 01/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8168 | $1,549,268 | 03:57:10 01/07/2026 |
| 86 | EagleX |
DOT/USDT | $0.8177 | $1,533,972 | 04:03:10 01/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8174 | $1,451,662 | 03:57:09 01/07/2026 |
| 88 | CoinP |
DOT/USDT | $0.8177 | $1,404,477 | 04:03:15 01/07/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8168 | $1,402,367 | 04:00:07 01/07/2026 |
| 90 | CoinMy |
DOT/USDT | $0.8187 | $1,362,163 | 04:03:10 01/07/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.8168 | $1,339,303 | 04:03:13 01/07/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $0.8166 | $1,333,383 | 04:00:17 01/07/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8197 | $1,325,742 | 04:00:13 01/07/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8158 | $1,317,838 | 03:57:10 01/07/2026 |
| 95 |  Gate |
DOT/USDT | $0.8177 | $1,267,115 | 03:54:19 01/07/2026 |
| 96 | YEX |
DOT/USD | $0.8158 | $1,256,796 | 04:00:16 01/07/2026 |
| 97 |  SunX |
DOT/USDT | $0.9481 | $1,168,199 | 04:06:16 01/07/2026 |
| 98 |  Hyperliquid |
DOT/USD | $0.8172 | $1,144,421 | 03:57:26 01/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8168 | $1,125,711 | 03:57:09 01/07/2026 |
| 100 | BitradeX |
DOT/USDT | $0.8167 | $1,111,412 | 03:57:08 01/07/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8176 | $1,096,829 | 03:59:23 01/07/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8166 | $1,080,002 | 04:00:10 01/07/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8177 | $1,078,810 | 04:03:11 01/07/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8177 | $1,078,810 | 04:03:12 01/07/2026 |
| 105 |  Grvt |
DOT/USDT | $0.8151 | $1,037,979 | 21:18:22 30/06/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.8187 | $1,007,274 | 04:03:10 01/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8157 | $995,777 | 03:57:17 01/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8172 | $991,289 | 04:00:11 01/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8167 | $986,085 | 03:57:10 01/07/2026 |
| 110 | LBank |
DOT/USDT | $0.8168 | $923,720 | 03:57:09 01/07/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $0.8175 | $919,690 | 03:57:11 01/07/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.8163 | $915,066 | 04:03:15 01/07/2026 |
| 113 | YEX |
DOT/USDT | $0.8177 | $890,381 | 04:03:08 01/07/2026 |
| 114 |  OKX |
DOT/USDT | $0.8175 | $885,270 | 03:56:54 01/07/2026 |
| 115 |  Gems Trade |
DOT/USDT | $0.8179 | $884,807 | 04:03:13 01/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8167 | $854,040 | 04:00:16 01/07/2026 |
| 117 |  Kraken |
DOT/USD | $0.8172 | $746,395 | 03:59:55 01/07/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8177 | $737,142 | 04:03:19 01/07/2026 |
| 119 |  EVEDEX |
DOT/USD | $0.8174 | $677,116 | 04:06:15 01/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.8177 | $669,245 | 04:03:10 01/07/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.8177 | $663,045 | 04:03:13 01/07/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.8178 | $656,129 | 03:48:07 01/07/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8178 | $655,192 | 03:57:10 01/07/2026 |
| 124 | AscendEX |
DOT/USDT | $0.8135 | $653,884 | 04:00:11 01/07/2026 |
| 125 |  ZKE |
DOT/USDT | $0.8177 | $647,337 | 04:03:13 01/07/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9635 | $636,438 | 04:03:12 01/07/2026 |
| 127 |  Pionex |
DOT/USDT | $0.8167 | $628,824 | 03:57:16 01/07/2026 |
| 128 | BITmarkets |
DOT/USD | $0.8190 | $607,299 | 04:03:11 01/07/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.8190 | $607,279 | 04:03:12 01/07/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $0.8173 | $597,108 | 04:03:11 01/07/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8177 | $590,470 | 04:03:12 01/07/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8763 | $566,570 | 04:03:13 01/07/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8176 | $534,616 | 04:03:11 01/07/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8176 | $534,616 | 04:03:12 01/07/2026 |
| 135 | Binance |
DOT/USDC | $0.8176 | $534,156 | 03:56:42 01/07/2026 |
| 136 | Phemex |
DOT/USDC | $0.8186 | $531,471 | 03:57:10 01/07/2026 |
| 137 | WhiteBIT |
DOT/WBT | $0.8164 | $500,739 | 03:57:10 01/07/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.8166 | $495,526 | 03:57:10 01/07/2026 |
| 139 |  Coinbase Exchange |
DOT/USD | $0.8170 | $466,917 | 03:56:29 01/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8168 | $459,163 | 04:03:12 01/07/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8169 | $450,792 | 04:06:21 01/07/2026 |
| 142 |  ASTX |
DOT/USDT | $0.8187 | $444,719 | 04:03:13 01/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8167 | $442,913 | 03:54:10 01/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8177 | $435,122 | 04:03:16 01/07/2026 |
| 145 | Bybit |
DOT/USD | $0.8172 | $400,708 | 03:54:16 01/07/2026 |
| 146 |  PointPay |
DOT/USDT | $0.8170 | $399,979 | 04:00:11 01/07/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.8177 | $396,907 | 04:03:09 01/07/2026 |
| 148 | WhiteBIT |
DOT/EUR | $0.8166 | $389,366 | 03:57:10 01/07/2026 |
| 149 |  Venus |
DOT/vDOT | $0.8170 | $385,008 | 04:00:10 01/07/2026 |
| 150 | Bitunix |
DOT/USD | $0.8161 | $372,230 | 03:57:17 01/07/2026 |
| 151 |  HTX |
DOT/USDT | $0.8158 | $368,635 | 03:59:24 01/07/2026 |
| 152 |  CRMClick |
DOT/USDT | $0.8157 | $368,450 | 04:00:08 01/07/2026 |
| 153 |  EXMO.ME |
DOT/USDT | $0.8177 | $364,860 | 04:03:10 01/07/2026 |
| 154 |  EXMO |
DOT/USDT | $0.8176 | $364,554 | 04:00:10 01/07/2026 |
| 155 |  Nivex |
DOT/USDT | $0.8550 | $346,069 | 04:03:10 01/07/2026 |
| 156 |  Crypto.com Exchange |
DOT/USD | $0.8175 | $337,162 | 03:48:11 01/07/2026 |
| 157 | ZKE |
DOT/USDC | $0.8176 | $320,795 | 04:03:13 01/07/2026 |
| 158 |  Upbit |
DOT/KRW | $0.8053 | $318,942 | 03:56:55 01/07/2026 |
| 159 | BlockFin |
DOT/USDT | $0.8156 | $317,112 | 04:00:22 01/07/2026 |
| 160 | KoinBX |
DOT/USDT | $0.8177 | $314,907 | 04:03:13 01/07/2026 |
| 161 |  Deribit |
DOT/USDC | $0.8175 | $311,396 | 04:03:50 01/07/2026 |
| 162 | KoinBX |
DOT/BTC | $0.8172 | $301,946 | 04:03:13 01/07/2026 |
| 163 | Kraken |
DOT/EUR | $0.8172 | $297,583 | 03:59:24 01/07/2026 |
| 164 | Bitbase |
DOT/USDT | $0.8187 | $296,587 | 03:36:11 01/07/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.8157 | $296,117 | 03:57:17 01/07/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.8167 | $294,547 | 03:54:11 01/07/2026 |
| 167 |  Bit2Me |
DOT/EUR | $0.8172 | $289,493 | 04:00:11 01/07/2026 |
| 168 |  Bitvavo |
DOT/EUR | $0.8180 | $282,246 | 03:57:08 01/07/2026 |
| 169 |  Backpack Exchange |
DOT/USDC | $0.8169 | $281,567 | 04:00:15 01/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8168 | $280,364 | 04:03:15 01/07/2026 |
| 171 | MGBX |
DOT/USDT | $0.8168 | $278,875 | 03:57:10 01/07/2026 |
| 172 | KTX |
DOT/USDT | $0.8177 | $265,732 | 04:03:11 01/07/2026 |
| 173 | Gate |
DOT/USDT | $0.8167 | $249,545 | 03:56:24 01/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8177 | $241,333 | 04:03:11 01/07/2026 |
| 175 | BTSE |
DOT/USDT | $0.8188 | $235,189 | 03:57:08 01/07/2026 |
| 176 | WhiteBIT |
DOT/TRY | $0.8153 | $234,577 | 03:57:10 01/07/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $0.8186 | $224,381 | 04:03:12 01/07/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.8187 | $224,348 | 04:03:11 01/07/2026 |
| 179 | Crypto.com Exchange |
DOT/USDT | $0.8164 | $224,048 | 03:48:11 01/07/2026 |
| 180 | Tapbit |
DOT/USDT | $0.8177 | $220,414 | 03:57:08 01/07/2026 |
| 181 | AscendEX |
DOT/USD | $0.8222 | $208,134 | 04:00:11 01/07/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8197 | $207,949 | 04:03:12 01/07/2026 |
| 183 |  BingX |
DOT/USDT | $0.8167 | $207,919 | 03:57:09 01/07/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8177 | $200,570 | 04:03:12 01/07/2026 |
| 185 | Bitget |
DOT/USDT | $0.8177 | $198,657 | 03:54:08 01/07/2026 |
| 186 |  Coinbase International Exchange |
DOT/USDC | $0.8166 | $190,892 | 04:03:16 01/07/2026 |
| 187 |  Niza.io |
DOT/USD | $0.8179 | $186,224 | 04:03:12 01/07/2026 |
| 188 | BYDFi |
DOT/USDT | $0.8166 | $186,218 | 04:00:07 01/07/2026 |
| 189 | BloFin |
DOT/USDT | $0.8157 | $174,980 | 03:54:16 01/07/2026 |
| 190 |  Aster |
DOT/USDT | $0.8197 | $166,566 | 03:54:16 01/07/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $0.8180 | $164,634 | 04:03:17 01/07/2026 |
| 192 |  Tebbit |
DOT/USDT | $0.8187 | $158,953 | 04:03:11 01/07/2026 |
| 193 | Bitunix |
DOT/USDT | $0.8168 | $154,510 | 03:57:10 01/07/2026 |
| 194 | Binance |
DOT/BTC | $0.8168 | $153,613 | 03:56:54 01/07/2026 |
| 195 | Kraken |
DOT/USDC | $0.8174 | $150,498 | 03:59:55 01/07/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.8174 | $146,399 | 04:00:11 01/07/2026 |
| 197 | Cofinex |
DOT/USD | $0.8168 | $145,649 | 04:03:17 01/07/2026 |
| 198 | Binance |
DOT/EUR | $0.8155 | $141,739 | 03:56:54 01/07/2026 |
| 199 | Pionex |
DOT/USDT | $0.8168 | $136,224 | 03:57:08 01/07/2026 |
| 200 |  CoinEx |
DOT/USDT | $0.8157 | $130,795 | 03:59:53 01/07/2026 |
| 201 |  EdgeX |
DOT/USD | $0.8171 | $130,471 | 04:06:16 01/07/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.7958 | $129,628 | 04:03:10 01/07/2026 |
| 203 | HTX |
DOT/USDT | $0.8173 | $129,237 | 03:48:19 01/07/2026 |
| 204 |  Bithumb |
DOT/KRW | $0.8058 | $125,679 | 03:59:53 01/07/2026 |
| 205 | CoinTR |
DOT/TRY | $0.8168 | $121,787 | 03:54:11 01/07/2026 |
| 206 |  Picol |
DOT/USDT | $0.8177 | $120,094 | 04:03:11 01/07/2026 |
| 207 | KCEX |
DOT/USDT | $0.8188 | $118,741 | 03:57:09 01/07/2026 |
| 208 |  Bullish |
DOT/USDC | $0.8188 | $118,108 | 04:00:08 01/07/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8138 | $116,353 | 04:03:11 01/07/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $0.8167 | $110,725 | 04:06:16 01/07/2026 |
| 211 | Bitrue |
DOT/XRP | $0.8172 | $109,470 | 03:57:09 01/07/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8173 | $103,041 | 03:57:09 01/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8174 | $102,859 | 03:57:09 01/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8166 | $95,110.19 | 03:57:16 01/07/2026 |
| 215 | EXMO.ME |
DOT/USDC | $0.8187 | $94,385.04 | 04:03:10 01/07/2026 |
| 216 | EXMO |
DOT/USDC | $0.8175 | $94,202.25 | 04:00:10 01/07/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8168 | $92,105.08 | 03:57:16 01/07/2026 |
| 218 |  Coincall |
DOT/USD | $0.8161 | $88,209.13 | 04:06:15 01/07/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8177 | $83,745.39 | 03:48:07 01/07/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $0.8207 | $79,117.19 | 04:03:11 01/07/2026 |
| 221 |  AlphaX |
DOT/USDT | $0.8168 | $78,711.14 | 04:03:16 01/07/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.8168 | $75,367.28 | 03:57:10 01/07/2026 |
| 223 | Niza.io |
DOT/EUR | $0.8171 | $73,886.58 | 04:03:12 01/07/2026 |
| 224 |  Extended |
DOT/USD | $0.8185 | $72,420.51 | 04:06:16 01/07/2026 |
| 225 | MEXC |
DOT/USDC | $0.8165 | $71,788.87 | 03:57:09 01/07/2026 |
| 226 |  BitMEX |
DOT/USD | $0.8178 | $71,270.32 | 04:00:16 01/07/2026 |
| 227 | Binance |
DOT/TRY | $0.8146 | $69,672.96 | 03:56:54 01/07/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $0.8178 | $68,500.10 | 03:59:53 01/07/2026 |
| 229 |  Tothemoon |
DOT/USD | $0.8174 | $65,704.66 | 04:03:13 01/07/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8169 | $65,102.82 | 04:00:15 01/07/2026 |
| 231 |  Emirex |
DOT/USDC | $0.8176 | $64,343.62 | 04:03:21 01/07/2026 |
| 232 | Kraken |
DOT/USDT | $0.8231 | $60,030.18 | 03:59:55 01/07/2026 |
| 233 |  FMFW.io |
DOT/USD | $0.8190 | $58,747.58 | 04:03:11 01/07/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $0.8177 | $58,657.83 | 04:03:12 01/07/2026 |
| 235 |  Mandala Exchange |
DOT/USDT | $0.8177 | $58,655.37 | 04:03:07 01/07/2026 |
| 236 |  Changelly |
DOT/USDT | $0.8171 | $58,644.87 | 04:00:07 01/07/2026 |
| 237 | SunX |
DOT/USDT | $0.8168 | $58,238.73 | 04:03:18 01/07/2026 |
| 238 | MEXC |
DOT/USD1 | $0.8164 | $55,430.55 | 03:57:09 01/07/2026 |
| 239 | Cofinex |
DOT/USDC | $0.8156 | $53,686.94 | 04:03:17 01/07/2026 |
| 240 | BitTap |
DOT/USDT | $0.8167 | $53,528.42 | 04:03:10 01/07/2026 |
| 241 |  Koinpark |
DOT/INR | $0.8771 | $52,638.42 | 04:00:10 01/07/2026 |
| 242 | Cofinex |
DOT/USDT | $0.8167 | $51,707.00 | 04:03:11 01/07/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.8125 | $51,200.83 | 03:57:12 01/07/2026 |
| 244 |  Bitfinex |
DOT/USDT | $0.8196 | $50,127.61 | 03:59:54 01/07/2026 |
| 245 | Bitfinex |
DOT/USD | $0.8189 | $46,138.28 | 03:59:54 01/07/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8166 | $42,812.74 | 03:57:11 01/07/2026 |
| 247 | BingX |
DOT/USDC | $0.8176 | $40,562.42 | 03:57:09 01/07/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.8159 | $37,087.05 | 03:57:17 01/07/2026 |
| 249 | WEEX |
DOT/USDC | $0.8167 | $36,440.58 | 03:57:10 01/07/2026 |
| 250 | LBank |
DOT/USDC | $0.8177 | $35,110.73 | 03:57:09 01/07/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $0.8153 | $32,640.94 | 04:02:24 01/07/2026 |
| 252 | Bitrue |
DOT/USDC | $0.8172 | $31,484.01 | 03:57:09 01/07/2026 |
| 253 |  XBO.com |
DOT/USDT | $0.8192 | $29,826.71 | 04:03:10 01/07/2026 |
| 254 | XBO.com |
DOT/USD | $0.8192 | $29,764.22 | 04:03:10 01/07/2026 |
| 255 |  AEGET |
DOT/USDT | $0.8156 | $28,461.57 | 04:00:16 01/07/2026 |
| 256 | Deepcoin |
DOT/USDT | $0.8173 | $27,489.61 | 03:57:08 01/07/2026 |
| 257 | BITmarkets |
DOT/USDC | $0.8176 | $27,295.86 | 04:03:11 01/07/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $0.8176 | $27,294.99 | 04:03:12 01/07/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8217 | $25,263.29 | 04:02:24 01/07/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.8167 | $25,215.51 | 04:03:10 01/07/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.8166 | $25,121.41 | 00:33:17 01/07/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8186 | $25,065.31 | 04:03:12 01/07/2026 |
| 263 |  Dzengi.com |
DOT/USD | $0.8173 | $24,984.90 | 03:54:07 01/07/2026 |
| 264 | Gate |
DOT/USDC | $0.8202 | $24,849.58 | 03:56:54 01/07/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $0.8243 | $24,846.44 | 03:57:00 01/07/2026 |
| 266 | ASTX |
DOT/USDT | $0.8177 | $24,483.14 | 04:03:16 01/07/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8174 | $23,871.98 | 04:03:13 01/07/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8160 | $23,507.24 | 04:00:16 01/07/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8167 | $22,007.81 | 04:00:16 01/07/2026 |
| 270 | OKX |
DOT/EUR | $0.8179 | $21,324.99 | 03:56:24 01/07/2026 |
| 271 |  Blynex |
DOT/USDT | $0.8165 | $21,251.86 | 03:54:07 01/07/2026 |
| 272 |  BTC Markets |
DOT/AUD | $0.8163 | $20,657.73 | 04:03:12 01/07/2026 |
| 273 | Ulink |
DOT/USDT | $4.18 | $20,276.79 | 04:03:19 01/07/2026 |
| 274 | KuCoin |
DOT/USD | $0.8218 | $19,218.90 | 03:54:18 01/07/2026 |
| 275 | Tebbit |
DOT/USDT | $0.8177 | $19,083.85 | 04:03:16 01/07/2026 |
| 276 | Kraken |
DOT/GBP | $0.8177 | $18,649.12 | 03:59:24 01/07/2026 |
| 277 | LeveX |
DOT/USDT | $0.8167 | $18,565.74 | 04:03:09 01/07/2026 |
| 278 | OKX |
DOT/USD | $0.8175 | $18,288.23 | 03:56:54 01/07/2026 |
| 279 | Bybit |
DOT/USDC | $0.8167 | $17,986.03 | 03:54:08 01/07/2026 |
| 280 |  CoinDCX |
DOT/INR | $0.8835 | $17,447.36 | 04:03:10 01/07/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8165 | $16,860.70 | 04:00:07 01/07/2026 |
| 282 | Binance |
DOT/FDUSD | $0.8159 | $16,824.45 | 03:56:42 01/07/2026 |
| 283 |  Paribu |
DOT/TRY | $0.8156 | $16,135.67 | 04:02:53 01/07/2026 |
| 284 |  Ekbit |
DOT/USDT | $0.8176 | $15,967.11 | 04:03:39 01/07/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.8224 | $15,955.05 | 03:57:00 01/07/2026 |
| 286 | LeveX |
DOT/USD | $0.8167 | $15,549.23 | 04:03:15 01/07/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.8167 | $15,194.52 | 04:06:16 01/07/2026 |
| 288 | Niza.io |
DOT/USDT | $0.8232 | $14,808.53 | 04:03:12 01/07/2026 |
| 289 | KuCoin |
DOT/USDC | $0.8226 | $13,900.46 | 03:47:23 01/07/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8287 | $13,685.59 | 04:03:07 01/07/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8176 | $13,230.84 | 04:00:10 01/07/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.8188 | $12,740.11 | 04:07:18 01/07/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8168 | $11,446.64 | 03:57:09 01/07/2026 |
| 294 | LeveX |
DOT/USDC | $0.8177 | $10,379.05 | 04:03:09 01/07/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8155 | $9,774.83 | 04:03:11 01/07/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8155 | $9,774.83 | 04:03:12 01/07/2026 |
| 297 | CoinEx |
DOT/USDC | $0.8171 | $9,355.74 | 03:59:53 01/07/2026 |
| 298 | MEXC |
DOT/BTC | $0.8168 | $9,329.70 | 03:57:09 01/07/2026 |
| 299 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8162 | $8,846.14 | 03:46:37 01/07/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8165 | $8,387.19 | 04:03:11 01/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,333,320 với tỷ giá $0.8177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.