Polkadot DOT
Xếp hạng #45
04:33:00 10/08/2026
Giá Polkadot (DOT)
$0.8084 -1.28%
0.00001242 BTC
20,855 VND
Thấp: $0.8050
Cao: $0.8202
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8074 | $172,281,350 | 04:03:16 10/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8088 | $40,647,237 | 04:03:15 10/08/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.8084 | $40,628,329 | 04:03:15 10/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8074 | $40,580,982 | 04:00:15 10/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.8074 | $27,856,561 | 04:03:18 10/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.8074 | $27,856,559 | 04:03:16 10/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.8074 | $27,856,357 | 04:03:16 10/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8077 | $27,787,156 | 04:00:15 10/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8074 | $21,562,158 | 04:03:15 10/08/2026 |
| 10 |  MEXC |
DOT/USDT | $0.8080 | $20,281,271 | 03:57:16 10/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8074 | $19,346,581 | 04:03:11 10/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8075 | $15,643,251 | 03:54:17 10/08/2026 |
| 13 |  SunX |
DOT/USDT | $0.8074 | $13,756,400 | 04:03:08 10/08/2026 |
| 14 |  Ulink |
DOT/USDT | $0.8074 | $13,756,400 | 04:03:10 10/08/2026 |
| 15 |  KTX |
DOT/USDT | $0.8085 | $13,279,692 | 04:03:15 10/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8094 | $12,727,920 | 03:57:15 10/08/2026 |
| 17 |  AstralX |
DOT/USDT | $0.8084 | $12,172,437 | 04:00:15 10/08/2026 |
| 18 |  OrangeX |
DOT/USDT | $0.8074 | $12,165,578 | 03:57:15 10/08/2026 |
| 19 | AstralX |
DOT/USDT | $0.8089 | $8,119,097 | 04:00:10 10/08/2026 |
| 20 |  BitMart |
DOT/USDT | $0.8074 | $8,029,970 | 04:06:16 10/08/2026 |
| 21 |  KuCoin |
DOT/USDT | $0.8087 | $7,705,364 | 03:59:23 10/08/2026 |
| 22 |  BingX |
DOT/USD | $0.8071 | $7,525,088 | 03:57:17 10/08/2026 |
| 23 |  Toobit |
DOT/USDT | $0.8078 | $7,378,610 | 03:57:16 10/08/2026 |
| 24 |  LBank |
DOT/USDT | $0.8079 | $6,797,039 | 03:57:16 10/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.8080 | $6,405,137 | 03:57:18 10/08/2026 |
| 26 |  Hibt |
DOT/USDT | $0.8084 | $5,996,898 | 03:57:17 10/08/2026 |
| 27 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,092 | 04:03:17 10/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8084 | $5,648,424 | 04:03:15 10/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8074 | $5,597,580 | 03:54:15 10/08/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $0.8074 | $5,444,312 | 04:03:16 10/08/2026 |
| 31 | CEEX exchange |
DOT/USDT | $0.8074 | $5,426,370 | 04:03:10 10/08/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.8080 | $5,378,646 | 03:57:17 10/08/2026 |
| 33 |  BVOX |
DOT/USDT | $0.8064 | $5,334,082 | 03:57:15 10/08/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8094 | $5,314,944 | 04:03:11 10/08/2026 |
| 35 |  Echobit |
DOT/USDT | $0.8079 | $5,084,661 | 03:57:16 10/08/2026 |
| 36 | CoinMy |
DOT/USDT | $0.8074 | $5,065,207 | 04:03:16 10/08/2026 |
| 37 | BingX |
DOT/USDT | $0.8080 | $5,063,391 | 03:57:17 10/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8084 | $4,900,139 | 04:03:15 10/08/2026 |
| 39 |  BiKing |
DOT/USDT | $0.8074 | $4,624,109 | 04:03:16 10/08/2026 |
| 40 |  FameEX |
DOT/USDT | $0.8079 | $4,612,459 | 03:57:18 10/08/2026 |
| 41 |  CoinP |
DOT/USDT | $0.8074 | $4,558,564 | 04:03:16 10/08/2026 |
| 42 | OneEx |
DOT/USDT | $0.8084 | $4,457,833 | 04:03:11 10/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8074 | $4,381,961 | 04:03:17 10/08/2026 |
| 44 |  Bybit |
DOT/USDT | $0.8077 | $4,369,599 | 03:54:16 10/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8074 | $4,316,526 | 04:03:16 10/08/2026 |
| 46 |  BTCC |
DOT/USDT | $0.8094 | $3,837,569 | 03:57:16 10/08/2026 |
| 47 |  WEEX |
DOT/USDT | $0.8079 | $3,728,738 | 03:57:17 10/08/2026 |
| 48 |  Azbit |
DOT/USDT | $0.8074 | $3,357,541 | 03:54:08 10/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.8084 | $3,089,784 | 03:57:09 10/08/2026 |
| 50 |  Websea |
DOT/USDT | $0.8084 | $2,807,249 | 03:57:17 10/08/2026 |
| 51 |  4E |
DOT/USDT | $0.8064 | $2,585,300 | 04:03:16 10/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8094 | $2,583,884 | 03:48:17 10/08/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8079 | $2,576,702 | 03:57:17 10/08/2026 |
| 54 |  CrypFine |
DOT/USDT | $0.8094 | $2,325,310 | 03:57:15 10/08/2026 |
| 55 | CoinW |
DOT/USDT | $0.8078 | $2,127,026 | 03:54:07 10/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.8079 | $2,012,022 | 03:57:17 10/08/2026 |
| 57 |  BitDelta |
DOT/USDT | $0.8094 | $1,707,860 | 03:57:08 10/08/2026 |
| 58 | BitMart |
DOT/USDT | $0.8094 | $1,604,860 | 04:06:10 10/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8085 | $1,601,995 | 15:42:15 09/08/2026 |
| 60 | Binance |
DOT/USDT | $0.8084 | $1,579,481 | 03:56:42 10/08/2026 |
| 61 |  Gate |
DOT/USDT | $0.8084 | $1,499,324 | 03:57:19 10/08/2026 |
| 62 | CoinP |
DOT/USDT | $0.8084 | $1,465,622 | 04:03:18 10/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8081 | $1,313,912 | 03:57:22 10/08/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8079 | $1,266,145 | 03:57:17 10/08/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $0.8084 | $1,249,845 | 03:57:26 10/08/2026 |
| 66 | Tapbit |
DOT/USDT | $0.8084 | $1,153,995 | 03:57:11 10/08/2026 |
| 67 |  Poloniex |
DOT/USDT | $0.8114 | $1,148,604 | 03:59:23 10/08/2026 |
| 68 | WOO X Pro |
DOT/USDT | $0.8094 | $1,095,237 | 04:03:11 10/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8080 | $1,083,832 | 03:57:15 10/08/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8083 | $1,053,820 | 04:00:15 10/08/2026 |
| 71 |  BitradeX |
DOT/USDT | $0.8084 | $1,032,683 | 03:57:15 10/08/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8074 | $1,030,513 | 04:03:09 10/08/2026 |
| 73 | B2Z Exchange |
DOT/USD | $0.8080 | $1,003,434 | 04:03:07 10/08/2026 |
| 74 | BITmarkets |
DOT/USD | $0.8090 | $1,002,708 | 04:03:12 10/08/2026 |
| 75 | YEX |
DOT/USD | $0.8070 | $990,571 | 04:03:16 10/08/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $0.8094 | $949,061 | 04:03:11 10/08/2026 |
| 77 |  Bitget |
DOT/USDT | $0.8084 | $945,175 | 03:54:15 10/08/2026 |
| 78 |  Cofinex |
DOT/USDT | $0.8084 | $943,987 | 04:03:17 10/08/2026 |
| 79 |  YUBIT |
DOT/USDT | $0.8074 | $914,113 | 03:57:15 10/08/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8077 | $899,581 | 03:57:16 10/08/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.8074 | $845,972 | 04:03:16 10/08/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $0.8088 | $825,308 | 03:56:29 10/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8074 | $799,180 | 03:57:07 10/08/2026 |
| 84 | BTCC |
DOT/USDT | $0.8074 | $789,111 | 03:57:08 10/08/2026 |
| 85 |  WhiteBIT |
DOT/USDT | $0.8089 | $786,847 | 03:57:11 10/08/2026 |
| 86 | 4E |
DOT/USDT | $0.8074 | $780,947 | 04:03:07 10/08/2026 |
| 87 |  Phemex |
DOT/USDT | $0.8084 | $758,028 | 03:57:08 10/08/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $0.8089 | $715,880 | 04:00:07 10/08/2026 |
| 89 |  BlockFin |
DOT/USDT | $0.8094 | $692,532 | 04:03:11 10/08/2026 |
| 90 |  Gems Trade |
DOT/USDT | $0.8082 | $681,702 | 04:03:12 10/08/2026 |
| 91 |  OKX |
DOT/USDT | $0.8087 | $681,432 | 03:56:24 10/08/2026 |
| 92 |  P2B |
DOT/USDT | $0.8084 | $657,598 | 03:57:08 10/08/2026 |
| 93 |  x.me Exchange |
DOT/USDT | $0.8085 | $655,186 | 04:00:17 10/08/2026 |
| 94 | Phemex |
DOT/USDT | $0.8074 | $648,926 | 03:57:16 10/08/2026 |
| 95 | Biconomy.com |
DOT/USDT | $0.8084 | $644,814 | 03:57:08 10/08/2026 |
| 96 |  OneBullEx |
DOT/USDT | $0.9643 | $636,959 | 04:03:07 10/08/2026 |
| 97 |  XT.COM |
DOT/USDT | $0.8084 | $609,244 | 03:57:13 10/08/2026 |
| 98 | Phemex |
DOT/USDC | $0.8089 | $598,523 | 03:57:08 10/08/2026 |
| 99 |  AIA Exchange |
DOT/USDT | $0.8074 | $594,315 | 04:03:12 10/08/2026 |
| 100 |  KoinBX |
DOT/INR | $0.8408 | $580,073 | 04:03:12 10/08/2026 |
| 101 |  SunX |
DOT/USDT | $0.7927 | $575,260 | 04:06:16 10/08/2026 |
| 102 |  SuperEx |
DOT/USDT | $0.8104 | $569,572 | 04:03:10 10/08/2026 |
| 103 | TruBit Pro Exchange |
DOT/USDT | $0.8087 | $553,361 | 04:03:09 10/08/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8074 | $528,084 | 04:03:09 10/08/2026 |
| 105 | WHXEX |
DOT/USDT | $0.8074 | $528,084 | 04:03:10 10/08/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8084 | $524,668 | 04:00:10 10/08/2026 |
| 107 |  Bitcastle |
DOT/USDT | $0.8084 | $501,696 | 04:03:19 10/08/2026 |
| 108 |  EVEDEX |
DOT/USD | $0.8076 | $498,802 | 04:06:15 10/08/2026 |
| 109 | MEXC |
DOT/USDT | $0.8085 | $491,299 | 03:51:07 10/08/2026 |
| 110 |  UZX |
DOT/USDT | $0.8084 | $487,281 | 03:48:08 10/08/2026 |
| 111 |  XXKK |
DOT/USDT | $0.8063 | $472,386 | 04:00:10 10/08/2026 |
| 112 | WEEX |
DOT/USDT | $0.8084 | $446,499 | 03:57:08 10/08/2026 |
| 113 | Toobit |
DOT/USDT | $0.8084 | $445,520 | 03:57:12 10/08/2026 |
| 114 |  BloFin |
DOT/USDT | $0.8104 | $417,475 | 03:57:08 10/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8074 | $415,650 | 03:57:17 10/08/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.8093 | $412,306 | 04:00:07 10/08/2026 |
| 117 | BlockFin |
DOT/USDT | $0.8073 | $410,428 | 04:03:15 10/08/2026 |
| 118 | BTSE |
DOT/USDT | $0.8084 | $401,666 | 04:00:11 10/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.8084 | $400,686 | 03:57:09 10/08/2026 |
| 120 | BITmarkets |
DOT/USDT | $0.8084 | $384,484 | 04:03:12 10/08/2026 |
| 121 | B2Z Exchange |
DOT/USDT | $0.8084 | $384,306 | 04:03:07 10/08/2026 |
| 122 |  EdgeX |
DOT/USDC | $0.8070 | $371,017 | 04:06:15 10/08/2026 |
| 123 | LBank |
DOT/USDT | $0.8084 | $365,914 | 03:57:08 10/08/2026 |
| 124 |  BYDFi |
DOT/USDT | $0.8075 | $364,774 | 04:03:16 10/08/2026 |
| 125 | Bybit |
DOT/USDT | $0.8084 | $362,006 | 03:54:08 10/08/2026 |
| 126 | BitradeX |
DOT/USDT | $0.8084 | $348,819 | 03:57:08 10/08/2026 |
| 127 | KoinBX |
DOT/BTC | $0.8091 | $334,773 | 04:03:12 10/08/2026 |
| 128 | YEX |
DOT/USDT | $0.8074 | $323,115 | 04:03:09 10/08/2026 |
| 129 | KoinBX |
DOT/USDT | $0.8084 | $319,397 | 04:03:12 10/08/2026 |
| 130 |  ZKE |
DOT/USDT | $0.8074 | $316,855 | 04:03:13 10/08/2026 |
| 131 |  CoinUp.io |
DOT/USDT | $0.8054 | $314,076 | 03:57:18 10/08/2026 |
| 132 | DigiFinex |
DOT/USDT | $0.8094 | $311,238 | 04:00:16 10/08/2026 |
| 133 | KuCoin |
DOT/USDT | $0.8084 | $302,058 | 03:57:19 10/08/2026 |
| 134 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 135 |  Pionex |
DOT/USDT | $0.8074 | $299,863 | 03:57:16 10/08/2026 |
| 136 |  CoinTR |
DOT/USDT | $0.8094 | $280,322 | 03:57:08 10/08/2026 |
| 137 |  Venus |
DOT/vDOT | $0.8087 | $267,321 | 04:00:10 10/08/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.8088 | $264,424 | 03:57:11 10/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8082 | $261,321 | 04:06:50 10/08/2026 |
| 140 | Hibt |
DOT/USDT | $0.8084 | $250,634 | 03:57:08 10/08/2026 |
| 141 |  Grvt |
DOT/USDT | $0.8073 | $248,472 | 03:18:20 10/08/2026 |
| 142 |  Bitazza |
DOT/USDT | $0.8094 | $247,271 | 04:03:12 10/08/2026 |
| 143 | Bitcastle |
DOT/USDT | $0.8074 | $245,973 | 04:03:12 10/08/2026 |
| 144 | Ourbit |
DOT/USDT | $0.8074 | $243,432 | 03:51:11 10/08/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.8099 | $242,420 | 03:57:09 10/08/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8084 | $226,341 | 04:03:08 10/08/2026 |
| 147 | Bitbase |
DOT/USDT | $0.8094 | $219,406 | 03:57:08 10/08/2026 |
| 148 | Bitunix |
DOT/USD | $0.8080 | $218,518 | 03:57:17 10/08/2026 |
| 149 |  HTX |
DOT/USDT | $0.8076 | $216,855 | 03:59:24 10/08/2026 |
| 150 |  CRMClick |
DOT/USDT | $0.8076 | $216,784 | 04:00:12 10/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8084 | $190,546 | 03:57:07 10/08/2026 |
| 152 | BloFin |
DOT/USDT | $0.8081 | $188,761 | 04:00:17 10/08/2026 |
| 153 | Gate |
DOT/USDT | $0.8088 | $170,815 | 03:59:24 10/08/2026 |
| 154 | WhiteBIT |
DOT/EUR | $0.8096 | $168,540 | 03:57:11 10/08/2026 |
| 155 |  Ekbit |
DOT/USDT | $0.8074 | $161,242 | 04:03:16 10/08/2026 |
| 156 | Binance |
DOT/USDC | $0.8079 | $160,754 | 03:56:42 10/08/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8094 | $158,535 | 04:03:11 10/08/2026 |
| 158 | WHXEX |
DOT/USDC | $0.8079 | $156,202 | 04:03:10 10/08/2026 |
| 159 | idax exchange |
DOT/USDC | $0.8079 | $156,202 | 04:03:09 10/08/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.8074 | $155,722 | 04:06:17 10/08/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.8074 | $148,637 | 04:03:11 10/08/2026 |
| 162 |  Kraken |
DOT/USD | $0.8088 | $140,468 | 03:59:54 10/08/2026 |
| 163 |  BitTap |
DOT/USDT | $0.8084 | $140,184 | 04:03:16 10/08/2026 |
| 164 |  ICRYPEX |
DOT/USDT | $0.8274 | $136,057 | 04:03:11 10/08/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8075 | $134,143 | 04:03:15 10/08/2026 |
| 166 |  Upbit |
DOT/KRW | $0.8062 | $132,407 | 03:56:23 10/08/2026 |
| 167 |  CoinEx |
DOT/USDT | $0.8089 | $130,543 | 03:57:15 10/08/2026 |
| 168 | WhiteBIT |
DOT/TRY | $0.8078 | $127,678 | 03:57:11 10/08/2026 |
| 169 | KTX |
DOT/USDT | $0.8084 | $122,309 | 04:03:12 10/08/2026 |
| 170 |  Bilaxy |
DOT/USDT | $0.8564 | $120,755 | 04:03:07 10/08/2026 |
| 171 | CoinTR |
DOT/TRY | $0.8071 | $119,137 | 03:57:08 10/08/2026 |
| 172 | MGBX |
DOT/USDT | $0.8084 | $113,405 | 03:57:11 10/08/2026 |
| 173 | MEXC |
DOT/USDC | $0.8069 | $112,450 | 03:57:16 10/08/2026 |
| 174 | Bitunix |
DOT/USDT | $0.8084 | $105,017 | 03:57:08 10/08/2026 |
| 175 | MEXC |
DOT/USD1 | $0.8086 | $104,848 | 03:57:16 10/08/2026 |
| 176 |  CriptoSwaps |
DOT/USDT | $0.8084 | $103,096 | 04:03:20 10/08/2026 |
| 177 |  XBO.com |
DOT/USDT | $0.8097 | $102,001 | 04:00:10 10/08/2026 |
| 178 | ASTX |
DOT/USDT | $0.8074 | $99,159.30 | 04:03:16 10/08/2026 |
| 179 | ZKE |
DOT/USDC | $0.8079 | $93,722.31 | 04:03:13 10/08/2026 |
| 180 | Biconomy.com |
DOT/USDC | $0.8079 | $89,036.44 | 03:57:08 10/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8074 | $88,113.19 | 04:03:09 10/08/2026 |
| 182 | CoinUp.io |
DOT/USDT | $0.8084 | $87,727.55 | 03:57:08 10/08/2026 |
| 183 | Bitget |
DOT/USDT | $0.8074 | $85,078.75 | 03:55:01 10/08/2026 |
| 184 | BingX |
DOT/USDT | $0.8074 | $82,626.16 | 03:54:08 10/08/2026 |
| 185 |  AlphaX |
DOT/USDT | $0.8074 | $77,470.92 | 04:03:17 10/08/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8094 | $74,727.75 | 04:00:12 10/08/2026 |
| 187 |  Crypto.com Exchange |
DOT/USDT | $0.8086 | $73,411.11 | 03:57:07 10/08/2026 |
| 188 |  PointPay |
DOT/USDT | $0.8092 | $70,484.08 | 04:00:11 10/08/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $0.8086 | $68,853.08 | 03:57:07 10/08/2026 |
| 190 | Binance |
DOT/TRY | $0.8051 | $67,116.85 | 03:56:42 10/08/2026 |
| 191 |  Bullish |
DOT/USDC | $0.8086 | $66,873.97 | 03:57:07 10/08/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8074 | $65,670.36 | 04:03:11 10/08/2026 |
| 193 |  Coinbase International Exchange |
DOT/USDC | $0.8089 | $61,353.59 | 04:06:15 10/08/2026 |
| 194 | WhiteBIT |
DOT/WBT | $0.8078 | $60,198.30 | 03:57:11 10/08/2026 |
| 195 |  Dzengi.com |
DOT/USD | $0.8083 | $59,924.40 | 04:00:20 10/08/2026 |
| 196 | HTX |
DOT/USDT | $0.8073 | $55,972.34 | 03:51:17 10/08/2026 |
| 197 | MEXC |
DOT/USDC | $0.8080 | $55,358.41 | 03:51:07 10/08/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.8062 | $54,842.83 | 03:59:54 10/08/2026 |
| 199 | MEXC |
DOT/USD1 | $0.8091 | $54,662.81 | 03:51:07 10/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8089 | $52,650.25 | 03:57:10 10/08/2026 |
| 201 |  Binance TR |
DOT/TRY | $0.8051 | $52,508.07 | 03:57:09 10/08/2026 |
| 202 | Cofinex |
DOT/USDT | $0.8074 | $50,726.94 | 04:03:09 10/08/2026 |
| 203 | Bitrue |
DOT/XRP | $0.8089 | $50,281.13 | 03:57:10 10/08/2026 |
| 204 | KCEX |
DOT/USDT | $0.8104 | $47,795.56 | 03:57:11 10/08/2026 |
| 205 | Pionex |
DOT/USDT | $0.8084 | $46,406.12 | 03:57:09 10/08/2026 |
| 206 |  Bitfinex |
DOT/USDT | $0.8085 | $44,925.30 | 03:59:53 10/08/2026 |
| 207 | Kraken |
DOT/EUR | $0.8091 | $43,690.57 | 03:59:25 10/08/2026 |
| 208 |  Bit2Me |
DOT/EUR | $0.8091 | $42,953.57 | 04:00:08 10/08/2026 |
| 209 |  Picol |
DOT/USDT | $0.8084 | $41,041.47 | 04:03:10 10/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.8088 | $40,078.91 | 03:57:10 10/08/2026 |
| 211 | BITmarkets |
DOT/USDC | $0.8079 | $38,976.29 | 04:03:12 10/08/2026 |
| 212 | B2Z Exchange |
DOT/USDC | $0.8080 | $38,950.87 | 04:03:07 10/08/2026 |
| 213 |  FMFW.io |
DOT/USD | $0.8093 | $38,500.01 | 04:03:09 10/08/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.8085 | $38,473.29 | 04:00:08 10/08/2026 |
| 215 |  Changelly |
DOT/USDT | $0.8087 | $38,471.10 | 04:03:07 10/08/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $0.8087 | $38,471.10 | 04:03:07 10/08/2026 |
| 217 | Bitbaby |
DOT/USDC | $0.8539 | $38,207.17 | 04:00:12 10/08/2026 |
| 218 | Ulink |
DOT/USDT | $4.19 | $37,908.98 | 04:03:18 10/08/2026 |
| 219 | CoinEx |
DOT/USDT | $0.8088 | $35,469.57 | 03:59:53 10/08/2026 |
| 220 |  Niza.io |
DOT/USD | $0.8083 | $35,170.68 | 04:03:11 10/08/2026 |
| 221 | Binance |
DOT/BTC | $0.8091 | $34,094.71 | 03:56:42 10/08/2026 |
| 222 | XBO.com |
DOT/USD | $0.8069 | $34,002.36 | 04:00:10 10/08/2026 |
| 223 |  Coincall |
DOT/USD | $0.8078 | $33,114.22 | 04:06:15 10/08/2026 |
| 224 | BingX |
DOT/USDC | $0.8089 | $32,525.56 | 03:54:08 10/08/2026 |
| 225 | Binance |
DOT/EUR | $0.8084 | $31,516.72 | 03:56:42 10/08/2026 |
| 226 |  Lighter |
DOT/USDC | $0.8083 | $29,842.43 | 04:00:15 10/08/2026 |
| 227 | Bitfinex |
DOT/USD | $0.8102 | $29,617.34 | 03:59:53 10/08/2026 |
| 228 |  Deribit |
DOT/USDC | $0.8060 | $28,594.18 | 03:42:56 10/08/2026 |
| 229 |  TxFlow |
DOT/USDC | $0.8079 | $28,161.61 | 04:03:28 10/08/2026 |
| 230 | BitTap |
DOT/USDT | $0.8084 | $27,653.13 | 04:03:07 10/08/2026 |
| 231 | SunX |
DOT/USDT | $0.8074 | $27,193.30 | 04:03:18 10/08/2026 |
| 232 |  AEGET |
DOT/USDT | $0.8074 | $26,272.25 | 04:03:16 10/08/2026 |
| 233 |  MemeMax |
DOT/USDC | $0.8079 | $25,418.97 | 04:06:15 10/08/2026 |
| 234 |  Orderly |
DOT/USDC | $0.8079 | $25,418.79 | 04:06:16 10/08/2026 |
| 235 | Bitrue |
DOT/USDC | $0.8083 | $25,321.05 | 03:57:10 10/08/2026 |
| 236 |  Tothemoon |
DOT/USDC | $0.8094 | $23,381.30 | 04:03:14 10/08/2026 |
| 237 | Tothemoon |
DOT/USDT | $0.8100 | $23,253.04 | 04:03:14 10/08/2026 |
| 238 | Tothemoon |
DOT/USD | $0.8089 | $23,228.68 | 04:03:14 10/08/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $0.8087 | $22,557.61 | 03:59:53 10/08/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.8059 | $21,399.77 | 04:02:23 10/08/2026 |
| 241 |  Blynex |
DOT/USDT | $0.8090 | $21,138.65 | 04:03:11 10/08/2026 |
| 242 | LBank |
DOT/USDC | $0.8089 | $21,135.23 | 03:57:08 10/08/2026 |
| 243 |  Emirex |
DOT/USDC | $0.8092 | $20,120.04 | 04:03:11 10/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8089 | $20,007.72 | 03:57:11 10/08/2026 |
| 245 |  Aster |
DOT/USDT | $0.8074 | $19,075.25 | 03:54:15 10/08/2026 |
| 246 | Gate |
DOT/USDC | $0.8085 | $18,719.66 | 03:59:24 10/08/2026 |
| 247 |  BiFinance |
DOT/USDT | $0.8082 | $18,638.69 | 03:57:09 10/08/2026 |
| 248 |  Koinpark |
DOT/INR | $0.8550 | $18,232.70 | 04:03:12 10/08/2026 |
| 249 |  BTCBOX |
DOT/JPY | $0.8052 | $17,759.35 | 04:03:11 10/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8091 | $17,425.31 | 03:36:05 10/08/2026 |
| 251 | Bit2Me |
DOT/USDC | $0.8059 | $16,780.77 | 04:00:08 10/08/2026 |
| 252 | Kraken |
DOT/USDC | $0.8059 | $16,669.11 | 03:59:54 10/08/2026 |
| 253 |  Variational |
DOT/USDC | $0.8078 | $16,317.41 | 04:06:16 10/08/2026 |
| 254 |  Bybit EU |
DOT/USDC | $0.8049 | $15,841.78 | 04:03:07 10/08/2026 |
| 255 |  Backpack Exchange |
DOT/USDC | $0.8081 | $15,234.05 | 04:00:15 10/08/2026 |
| 256 | OKX |
DOT/EUR | $0.8092 | $14,548.34 | 03:56:24 10/08/2026 |
| 257 |  Extended |
DOT/USD | $0.8096 | $13,695.52 | 04:06:16 10/08/2026 |
| 258 |  Coinstore |
DOT/USDT | $0.8078 | $13,609.62 | 03:57:07 10/08/2026 |
| 259 | BYDFi |
DOT/USDC | $0.8079 | $13,026.83 | 04:03:11 10/08/2026 |
| 260 | XT.COM |
DOT/USDC | $0.8079 | $12,859.67 | 03:57:13 10/08/2026 |
| 261 |  CoinDCX |
DOT/INR | $0.8425 | $12,154.99 | 04:03:10 10/08/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.8072 | $11,428.58 | 04:06:17 10/08/2026 |
| 263 | Niza.io |
DOT/EUR | $0.8091 | $10,943.31 | 04:03:11 10/08/2026 |
| 264 | LeveX |
DOT/USD | $0.8072 | $10,695.39 | 04:03:15 10/08/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.8075 | $9,672.57 | 03:03:19 10/08/2026 |
| 266 | BITmarkets |
DOT/USDP | $0.8084 | $9,560.65 | 04:03:12 10/08/2026 |
| 267 | LeveX |
DOT/USDC | $0.8079 | $8,900.10 | 04:03:08 10/08/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8084 | $8,732.12 | 04:03:07 10/08/2026 |
| 269 | OKX |
DOT/USDC | $0.8070 | $8,539.10 | 03:56:53 10/08/2026 |
| 270 | LeveX |
DOT/USDT | $0.8113 | $8,252.89 | 04:03:08 10/08/2026 |
| 271 | MEXC |
DOT/BTC | $0.8091 | $8,191.85 | 03:51:07 10/08/2026 |
| 272 | Kraken |
DOT/USDT | $0.8061 | $7,866.91 | 03:59:54 10/08/2026 |
| 273 |  Gemini |
DOT/GUSD | $0.8100 | $7,849.14 | 03:59:54 10/08/2026 |
| 274 | Gemini |
DOT/USD | $0.8100 | $7,849.14 | 03:59:53 10/08/2026 |
| 275 | Tothemoon |
DOT/EUR | $0.8096 | $7,651.03 | 04:03:14 10/08/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $0.8064 | $7,281.17 | 04:02:23 10/08/2026 |
| 277 |  BitxEX |
DOT/USDT | $0.8074 | $6,905.83 | 04:03:17 10/08/2026 |
| 278 |  Paribu |
DOT/TRY | $0.8080 | $6,298.25 | 04:00:23 10/08/2026 |
| 279 | OKX |
DOT/USD | $0.8103 | $6,260.51 | 03:56:53 10/08/2026 |
| 280 |  Foxbit |
DOT/BRL | $0.8109 | $6,136.05 | 04:03:08 10/08/2026 |
| 281 | idax exchange |
DOT/BTC | $0.8006 | $6,053.73 | 04:03:09 10/08/2026 |
| 282 | WHXEX |
DOT/BTC | $0.8006 | $6,052.99 | 04:03:10 10/08/2026 |
| 283 | Binance |
DOT/FDUSD | $0.8081 | $5,767.52 | 03:56:42 10/08/2026 |
| 284 | WEEX |
DOT/USDC | $0.8079 | $4,972.52 | 03:57:08 10/08/2026 |
| 285 | BITmarkets |
DOT/IDR | $0.8027 | $4,770.88 | 04:00:10 10/08/2026 |
| 286 | Koinpark |
DOT/USDT | $0.8084 | $4,613.37 | 04:03:12 10/08/2026 |
| 287 |  Bitkub |
DOT/THB | $0.8125 | $4,591.70 | 04:00:10 10/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8096 | $4,517.36 | 03:36:05 10/08/2026 |
| 289 | KuCoin |
DOT/BTC | $0.8078 | $4,508.79 | 03:59:23 10/08/2026 |
| 290 | Bybit |
DOT/USDC | $0.8110 | $4,368.62 | 03:54:08 10/08/2026 |
| 291 | B2Z Exchange |
DOT/ETH | $0.8083 | $4,146.37 | 04:03:07 10/08/2026 |
| 292 | Bitstamp by Robinhood |
DOT/EUR | $0.8062 | $4,099.24 | 03:59:23 10/08/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.8080 | $3,858.63 | 04:03:15 10/08/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $0.8083 | $3,854.20 | 04:03:15 10/08/2026 |
| 295 |  HitBTC |
DOT/USDT | $0.8083 | $3,854.13 | 04:03:15 10/08/2026 |
| 296 | Coinbase Exchange |
DOT/EUR | $0.8095 | $3,768.87 | 03:56:59 10/08/2026 |
| 297 |  Globe Derivative Exchange |
DOT/USD | $0.8082 | $3,533.59 | 04:03:16 10/08/2026 |
| 298 | Kraken |
DOT/GBP | $0.8101 | $3,494.81 | 03:59:25 10/08/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $0.8100 | $3,374.00 | 03:56:29 10/08/2026 |
| 300 | Coinbase Exchange |
DOT/BTC | $0.8085 | $3,246.51 | 03:56:59 10/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 10/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,281,350 với tỷ giá $0.8074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.