Polkadot DOT
Xếp hạng #37
01:53:00 28/04/2026
Giá Polkadot (DOT)
$1.22 -3.76%
0.00001590 BTC
32,628 VND
Thấp: $1.22
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.22 | $180,007,461 | 01:00:16 28/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,222,348 | 01:00:15 28/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.22 | $64,757,729 | 00:54:16 28/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.22 | $54,493,929 | 00:57:24 28/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.22 | $52,644,840 | 01:00:15 28/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.22 | $52,599,879 | 01:00:15 28/04/2026 |
| 7 |  KTX |
DOT/USDT | $1.22 | $52,366,531 | 01:00:16 28/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.22 | $50,288,361 | 00:57:15 28/04/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.22 | $49,141,714 | 00:54:15 28/04/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.22 | $43,774,656 | 00:54:16 28/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.22 | $43,761,958 | 01:00:17 28/04/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.22 | $41,740,170 | 00:56:53 28/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.22 | $37,977,777 | 01:00:16 28/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $33,825,251 | 01:00:15 28/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.22 | $33,752,918 | 00:57:18 28/04/2026 |
| 16 |  BingX |
DOT/USDT | $1.22 | $27,188,500 | 00:57:17 28/04/2026 |
| 17 |  Echobit |
DOT/USDT | $1.22 | $25,657,826 | 00:57:16 28/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.22 | $24,487,871 | 00:54:16 28/04/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.22 | $22,699,017 | 00:54:15 28/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.22 | $21,643,993 | 00:57:15 28/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.22 | $18,971,038 | 00:57:20 28/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.22 | $18,425,400 | 01:00:17 28/04/2026 |
| 23 |  BTCC |
DOT/USDT | $1.22 | $14,914,602 | 00:57:16 28/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.22 | $14,812,111 | 00:57:20 28/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.22 | $14,249,204 | 00:57:17 28/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.22 | $14,157,397 | 01:00:07 28/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.22 | $13,814,106 | 01:00:12 28/04/2026 |
| 28 |  MEXC |
DOT/USDT | $1.22 | $13,046,725 | 00:57:16 28/04/2026 |
| 29 |  AstralX |
DOT/USDT | $1.22 | $12,568,067 | 01:00:13 28/04/2026 |
| 30 |  LBank |
DOT/USDT | $1.22 | $11,899,682 | 00:57:17 28/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.22 | $11,439,653 | 00:57:16 28/04/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.22 | $10,437,319 | 00:57:15 28/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.22 | $10,099,862 | 00:57:17 28/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.22 | $9,290,284 | 00:57:15 28/04/2026 |
| 35 |  Bitget |
DOT/USDT | $1.22 | $9,060,119 | 00:54:15 28/04/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.22 | $9,056,268 | 01:00:15 28/04/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.22 | $8,494,142 | 00:57:20 28/04/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.22 | $8,353,239 | 01:00:16 28/04/2026 |
| 39 |  YEX |
DOT/USDT | $1.22 | $8,294,903 | 01:00:16 28/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.22 | $7,699,093 | 01:00:17 28/04/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.22 | $7,342,238 | 00:57:15 28/04/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.22 | $6,902,876 | 01:00:16 28/04/2026 |
| 43 |  Millionero |
DOT/USDT | $1.22 | $6,804,104 | 01:00:15 28/04/2026 |
| 44 | BVOX |
DOT/USDT | $1.22 | $6,733,653 | 00:57:09 28/04/2026 |
| 45 |  CoinP |
DOT/USDT | $1.22 | $6,714,862 | 00:54:07 28/04/2026 |
| 46 | CoinW |
DOT/USDT | $1.22 | $6,332,364 | 00:54:07 28/04/2026 |
| 47 | Binance |
DOT/USDT | $1.22 | $6,236,074 | 00:56:52 28/04/2026 |
| 48 |  Azbit |
DOT/USDT | $1.22 | $5,822,314 | 00:54:09 28/04/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,339 | 01:00:17 28/04/2026 |
| 50 |  OneEx |
DOT/USDT | $1.22 | $5,527,970 | 01:00:07 28/04/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.22 | $5,181,401 | 01:00:10 28/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.22 | $4,811,566 | 01:00:24 28/04/2026 |
| 53 | OneEx |
DOT/USDT | $1.22 | $4,799,982 | 01:00:15 28/04/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $1.22 | $4,606,219 | 00:54:15 28/04/2026 |
| 55 | AstralX |
DOT/USDT | $1.22 | $4,465,763 | 01:00:16 28/04/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.22 | $4,310,115 | 01:00:08 28/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.22 | $4,249,215 | 00:54:15 28/04/2026 |
| 58 | KTX |
DOT/USDT | $1.22 | $4,148,897 | 01:00:10 28/04/2026 |
| 59 | FameEX |
DOT/USDT | $1.22 | $4,127,607 | 00:57:09 28/04/2026 |
| 60 |  EagleX |
DOT/USDT | $1.22 | $4,116,611 | 01:00:15 28/04/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.22 | $4,098,778 | 00:57:15 28/04/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.22 | $4,048,264 | 01:00:09 28/04/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.22 | $3,955,451 | 00:57:06 28/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.22 | $3,799,702 | 01:00:16 28/04/2026 |
| 65 | Bybit |
DOT/USDT | $1.22 | $3,791,434 | 00:54:09 28/04/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.22 | $3,697,128 | 00:57:19 28/04/2026 |
| 67 |  CoinMy |
DOT/USDT | $1.22 | $3,672,966 | 01:00:16 28/04/2026 |
| 68 |  Bibox |
DOT/USDT | $3.55 | $3,310,495 | 01:00:13 28/04/2026 |
| 69 |  BitMart |
DOT/USDT | $1.22 | $3,187,937 | 00:57:12 28/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.22 | $3,119,186 | 00:57:12 28/04/2026 |
| 71 |  4E |
DOT/USDT | $1.22 | $3,087,028 | 01:00:07 28/04/2026 |
| 72 | LBank |
DOT/USDT | $1.22 | $3,077,878 | 00:57:13 28/04/2026 |
| 73 | CoinMy |
DOT/USDT | $1.22 | $2,785,049 | 01:00:08 28/04/2026 |
| 74 |  KCEX |
DOT/USDT | $1.22 | $2,679,389 | 00:57:15 28/04/2026 |
| 75 |  P2B |
DOT/USDT | $1.22 | $2,512,084 | 00:57:09 28/04/2026 |
| 76 |  Hibt |
DOT/USDT | $1.22 | $2,493,449 | 00:54:12 28/04/2026 |
| 77 | CoinP |
DOT/USDT | $1.22 | $2,310,424 | 00:57:21 28/04/2026 |
| 78 |  Poloniex |
DOT/USDT | $1.22 | $2,233,120 | 00:59:54 28/04/2026 |
| 79 | NovaEx |
DOT/USD | $1.22 | $2,219,843 | 01:00:16 28/04/2026 |
| 80 | Millionero |
DOT/USDT | $1.22 | $2,089,282 | 01:00:11 28/04/2026 |
| 81 | MEXC |
DOT/USDT | $1.22 | $2,085,963 | 00:57:08 28/04/2026 |
| 82 | YUBIT |
DOT/USDT | $1.22 | $1,977,452 | 00:57:07 28/04/2026 |
| 83 |  Gate |
DOT/USDT | $1.22 | $1,963,008 | 00:54:19 28/04/2026 |
| 84 |  XXKK |
DOT/USDT | $1.22 | $1,915,883 | 00:54:11 28/04/2026 |
| 85 | EagleX |
DOT/USDT | $1.22 | $1,859,077 | 01:00:10 28/04/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.22 | $1,856,826 | 01:00:11 28/04/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.22 | $1,813,225 | 00:57:08 28/04/2026 |
| 88 | KuCoin |
DOT/USDT | $1.22 | $1,745,566 | 00:57:24 28/04/2026 |
| 89 | NovaEx |
DOT/USDT | $1.22 | $1,725,459 | 01:00:10 28/04/2026 |
| 90 |  Hyperliquid |
DOT/USD | $1.22 | $1,711,904 | 00:57:26 28/04/2026 |
| 91 | WHXEX |
DOT/USDT | $1.22 | $1,621,883 | 01:00:12 28/04/2026 |
| 92 | idax exchange |
DOT/USDT | $1.22 | $1,621,872 | 01:00:13 28/04/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.22 | $1,596,090 | 00:57:18 28/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.22 | $1,594,945 | 01:00:12 28/04/2026 |
| 95 |  UZX |
DOT/USDT | $1.22 | $1,566,712 | 00:54:10 28/04/2026 |
| 96 |  BYDFi |
DOT/USDT | $1.22 | $1,478,996 | 01:00:15 28/04/2026 |
| 97 |  BitradeX |
DOT/USDT | $1.22 | $1,471,466 | 00:57:11 28/04/2026 |
| 98 |  AlphaX |
DOT/USDT | $1.22 | $1,455,420 | 01:00:17 28/04/2026 |
| 99 |  Globe Derivative Exchange |
DOT/USD | $1.22 | $1,353,137 | 01:00:15 28/04/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.22 | $1,349,604 | 00:57:08 28/04/2026 |
| 101 | Tapbit |
DOT/USDT | $1.22 | $1,339,777 | 00:57:11 28/04/2026 |
| 102 |  Bitcastle |
DOT/USDT | $1.22 | $1,269,140 | 01:00:19 28/04/2026 |
| 103 | YEX |
DOT/USDT | $1.22 | $1,254,126 | 01:00:12 28/04/2026 |
| 104 | Bitget |
DOT/USDT | $1.22 | $1,251,180 | 00:54:09 28/04/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.22 | $1,239,900 | 01:00:08 28/04/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.22 | $1,233,085 | 00:57:10 28/04/2026 |
| 107 |  OKX |
DOT/USDT | $1.22 | $1,233,083 | 00:56:53 28/04/2026 |
| 108 | WhiteBIT |
DOT/USDT | $1.22 | $1,229,728 | 00:54:09 28/04/2026 |
| 109 | YEX |
DOT/USD | $1.22 | $1,223,671 | 01:00:16 28/04/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.22 | $1,208,970 | 00:57:11 28/04/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.23 | $1,201,924 | 01:00:16 28/04/2026 |
| 112 | BlockFin |
DOT/USDT | $1.22 | $1,185,889 | 01:00:18 28/04/2026 |
| 113 | Ju.com |
DOT/USDT | $1.22 | $1,174,681 | 01:00:12 28/04/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.22 | $1,168,418 | 00:56:59 28/04/2026 |
| 115 |  Phemex |
DOT/USDT | $1.22 | $1,165,559 | 00:57:12 28/04/2026 |
| 116 | WHXEX |
DOT/USDC | $1.22 | $1,115,085 | 01:00:12 28/04/2026 |
| 117 | idax exchange |
DOT/USDC | $1.22 | $1,115,078 | 01:00:13 28/04/2026 |
| 118 | BITmarkets |
DOT/USD | $1.22 | $1,112,359 | 01:00:12 28/04/2026 |
| 119 | B2Z Exchange |
DOT/USD | $1.22 | $1,112,354 | 01:00:12 28/04/2026 |
| 120 | CrypFine |
DOT/USDT | $1.22 | $1,107,099 | 00:57:09 28/04/2026 |
| 121 | BitradeX |
DOT/USDT | $1.22 | $1,093,984 | 00:57:15 28/04/2026 |
| 122 |  HTX |
DOT/USDT | $1.22 | $1,091,569 | 00:57:24 28/04/2026 |
| 123 |  BloFin |
DOT/USDT | $1.22 | $1,085,132 | 00:54:08 28/04/2026 |
| 124 | HTX |
DOT/USDT | $1.22 | $1,018,187 | 00:59:55 28/04/2026 |
| 125 | Binance |
DOT/USDC | $1.22 | $992,785 | 00:56:52 28/04/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.22 | $975,148 | 00:54:08 28/04/2026 |
| 127 |  Grvt |
DOT/USDT | $1.22 | $973,017 | 00:51:17 28/04/2026 |
| 128 |  ZKE |
DOT/USDT | $1.22 | $966,250 | 01:00:09 28/04/2026 |
| 129 |  BitTap |
DOT/USDT | $1.22 | $944,410 | 01:00:21 28/04/2026 |
| 130 | Phemex |
DOT/USDC | $1.22 | $936,607 | 00:57:12 28/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.22 | $930,225 | 00:54:07 28/04/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.22 | $908,627 | 01:00:10 28/04/2026 |
| 133 |  Pionex |
DOT/USDT | $1.22 | $877,344 | 00:57:15 28/04/2026 |
| 134 | BloFin |
DOT/USDT | $1.22 | $872,607 | 00:57:17 28/04/2026 |
| 135 |  MGBX |
DOT/USDT | $1.22 | $829,208 | 00:57:17 28/04/2026 |
| 136 |  Upbit |
DOT/KRW | $1.24 | $826,076 | 00:56:54 28/04/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.22 | $789,561 | 01:00:11 28/04/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.22 | $787,956 | 01:00:07 28/04/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.22 | $780,963 | 00:54:09 28/04/2026 |
| 140 |  PointPay |
DOT/USDT | $1.22 | $754,952 | 00:45:11 28/04/2026 |
| 141 |  SunX |
DOT/USDT | $1.22 | $737,153 | 01:03:17 28/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.22 | $714,748 | 01:00:08 28/04/2026 |
| 143 | MGBX |
DOT/USDT | $1.22 | $699,780 | 00:57:09 28/04/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.22 | $681,397 | 01:03:19 28/04/2026 |
| 145 |  GroveX |
DOT/USDT | $1.22 | $671,889 | 01:00:08 28/04/2026 |
| 146 | ZKE |
DOT/USDC | $1.22 | $667,222 | 01:00:09 28/04/2026 |
| 147 | AscendEX |
DOT/USDT | $1.22 | $666,865 | 00:57:12 28/04/2026 |
| 148 | B2Z Exchange |
DOT/USDT | $1.22 | $646,124 | 01:00:12 28/04/2026 |
| 149 | BITmarkets |
DOT/USDT | $1.22 | $646,099 | 01:00:12 28/04/2026 |
| 150 | BTSE |
DOT/USDT | $1.22 | $643,060 | 00:54:07 28/04/2026 |
| 151 |  BigONE |
DOT/USDT | $1.22 | $634,839 | 00:54:08 28/04/2026 |
| 152 |  BitKan |
DOT/USDT | $1.22 | $631,052 | 01:00:09 28/04/2026 |
| 153 |  ASTX |
DOT/USDT | $1.22 | $623,826 | 01:00:12 28/04/2026 |
| 154 |  Kraken |
DOT/USD | $1.22 | $609,801 | 00:59:25 28/04/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.22 | $607,601 | 01:00:09 28/04/2026 |
| 156 |  KoinBX |
DOT/INR | $1.25 | $604,152 | 01:00:13 28/04/2026 |
| 157 | Toobit |
DOT/USDT | $1.22 | $590,238 | 00:57:09 28/04/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.22 | $581,873 | 01:00:08 28/04/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.22 | $559,126 | 00:59:53 28/04/2026 |
| 160 | BingX |
DOT/USDT | $1.22 | $515,120 | 00:57:12 28/04/2026 |
| 161 |  EXMO |
DOT/USDT | $1.22 | $506,806 | 00:54:08 28/04/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.22 | $506,806 | 00:54:07 28/04/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.22 | $473,271 | 00:57:17 28/04/2026 |
| 164 |  EdgeX |
DOT/USD | $1.22 | $448,389 | 01:03:15 28/04/2026 |
| 165 | Bitunix |
DOT/USDT | $1.22 | $426,470 | 00:54:11 28/04/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.24 | $417,626 | 00:59:54 28/04/2026 |
| 167 |  Paribu |
DOT/TRY | $1.23 | $392,656 | 01:02:00 28/04/2026 |
| 168 |  Bitvavo |
DOT/EUR | $1.22 | $376,901 | 00:57:07 28/04/2026 |
| 169 |  Tebbit |
DOT/USDT | $1.22 | $374,802 | 01:00:12 28/04/2026 |
| 170 |  LeveX |
DOT/USDT | $1.22 | $371,794 | 01:00:15 28/04/2026 |
| 171 | Millionero |
DOT/USDC | $1.22 | $330,218 | 01:00:11 28/04/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.22 | $309,478 | 01:00:11 28/04/2026 |
| 173 | KoinBX |
DOT/USDT | $1.22 | $300,436 | 01:00:13 28/04/2026 |
| 174 | BitTap |
DOT/USDT | $1.22 | $291,783 | 00:54:12 28/04/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.22 | $285,237 | 00:48:09 28/04/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.22 | $283,576 | 00:54:18 28/04/2026 |
| 177 | Gate |
DOT/USDT | $1.22 | $275,557 | 00:56:54 28/04/2026 |
| 178 | BYDFi |
DOT/USDT | $1.22 | $258,806 | 00:57:08 28/04/2026 |
| 179 | Bitunix |
DOT/USD | $1.22 | $257,156 | 00:54:15 28/04/2026 |
| 180 | MEXC |
DOT/USDC | $1.22 | $244,055 | 00:57:16 28/04/2026 |
| 181 | Binance |
DOT/BTC | $1.22 | $238,864 | 00:56:42 28/04/2026 |
| 182 | Bibox |
5DOT/USD | $1.23 | $238,852 | 01:00:13 28/04/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.22 | $233,891 | 01:00:07 28/04/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.22 | $226,252 | 01:00:12 28/04/2026 |
| 185 | WhiteBIT |
DOT/TRY | $1.22 | $222,660 | 00:54:09 28/04/2026 |
| 186 |  Coinbase International Exchange |
DOT/USDC | $1.22 | $219,065 | 01:00:16 28/04/2026 |
| 187 | Pionex |
DOT/USDT | $1.22 | $207,725 | 00:57:12 28/04/2026 |
| 188 |  BtcTurk | Kripto |
DOT/TRY | $1.22 | $207,605 | 00:55:53 28/04/2026 |
| 189 | AscendEX |
DOT/USD | $1.23 | $206,398 | 00:57:12 28/04/2026 |
| 190 | Binance |
DOT/EUR | $1.22 | $204,109 | 00:56:52 28/04/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.20 | $194,011 | 01:00:09 28/04/2026 |
| 192 | LBank |
DOT/USDC | $1.22 | $189,390 | 00:57:13 28/04/2026 |
| 193 |  Picol |
DOT/USDT | $1.22 | $183,086 | 01:00:12 28/04/2026 |
| 194 | Tebbit |
DOT/USDT | $1.22 | $178,147 | 01:00:16 28/04/2026 |
| 195 | Binance |
DOT/TRY | $1.22 | $177,751 | 00:56:52 28/04/2026 |
| 196 | Kraken |
DOT/EUR | $1.22 | $173,691 | 00:59:25 28/04/2026 |
| 197 |  Bit2Me |
DOT/EUR | $1.22 | $171,906 | 00:57:08 28/04/2026 |
| 198 | WhiteBIT |
DOT/EUR | $1.22 | $169,087 | 00:54:09 28/04/2026 |
| 199 |  Lighter |
DOT/USDC | $1.22 | $168,089 | 00:57:15 28/04/2026 |
| 200 | KCEX |
DOT/USDT | $1.22 | $166,680 | 00:57:09 28/04/2026 |
| 201 | Cofinex |
DOT/USD | $1.22 | $160,602 | 01:00:15 28/04/2026 |
| 202 |  Crypto.com Exchange |
DOT/USD | $1.22 | $156,774 | 00:54:07 28/04/2026 |
| 203 |  Niza.io |
DOT/USD | $1.22 | $154,407 | 01:00:12 28/04/2026 |
| 204 | Bitrue |
DOT/XRP | $1.22 | $150,906 | 00:57:07 28/04/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $1.22 | $148,700 | 01:00:16 28/04/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $140,339 | 00:59:53 28/04/2026 |
| 207 |  Coincall |
DOT/USD | $1.22 | $140,294 | 01:03:15 28/04/2026 |
| 208 | Bitrue |
DOT/SOL | $1.22 | $134,889 | 00:57:07 28/04/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.22 | $134,736 | 00:57:11 28/04/2026 |
| 210 |  Binance TR |
DOT/TRY | $1.22 | $131,714 | 00:57:11 28/04/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.22 | $131,673 | 00:54:08 28/04/2026 |
| 212 | Bitrue |
DOT/USDT | $1.22 | $129,719 | 00:57:07 28/04/2026 |
| 213 | Cofinex |
DOT/USDC | $1.22 | $129,609 | 01:00:15 28/04/2026 |
| 214 | WhiteBIT |
DOT/USDC | $1.22 | $120,207 | 00:54:09 28/04/2026 |
| 215 |  Bilaxy |
DOT/USDT | $1.23 | $117,774 | 01:00:07 28/04/2026 |
| 216 | Crypto.com Exchange |
DOT/USDT | $1.22 | $116,896 | 00:54:07 28/04/2026 |
| 217 | UZX |
DOT/ETH | $1.22 | $110,814 | 00:54:10 28/04/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.22 | $109,002 | 00:57:08 28/04/2026 |
| 219 |  BitMEX |
DOT/USD | $1.22 | $103,342 | 00:57:16 28/04/2026 |
| 220 |  ADEN |
DOT/USDT | $1.22 | $98,107.36 | 01:03:49 28/04/2026 |
| 221 | BITmarkets |
DOT/USDC | $1.22 | $97,489.05 | 01:00:12 28/04/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $1.22 | $97,472.51 | 01:00:12 28/04/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.22 | $96,958.71 | 01:00:22 28/04/2026 |
| 224 | EXMO |
DOT/USDC | $1.22 | $92,901.86 | 00:54:08 28/04/2026 |
| 225 | EXMO.ME |
DOT/USDC | $1.22 | $92,901.86 | 00:54:07 28/04/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.22 | $92,728.08 | 01:00:10 28/04/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $1.22 | $92,723.05 | 01:00:15 28/04/2026 |
| 228 |  Changelly PRO |
DOT/USDT | $1.22 | $92,720.90 | 01:00:11 28/04/2026 |
| 229 |  FMFW.io |
DOT/USD | $1.22 | $92,641.23 | 00:54:11 28/04/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.22 | $92,382.95 | 01:00:17 28/04/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.22 | $87,308.97 | 00:54:13 28/04/2026 |
| 232 | CoinTR |
DOT/TRY | $1.22 | $87,108.51 | 01:00:11 28/04/2026 |
| 233 |  BitDelta |
DOT/USDT | $1.22 | $82,506.52 | 00:54:08 28/04/2026 |
| 234 |  BiFinance |
DOT/USDT | $1.22 | $81,781.57 | 00:57:08 28/04/2026 |
| 235 | XT.COM |
DOT/USDC | $1.22 | $79,309.65 | 00:57:11 28/04/2026 |
| 236 | Azbit |
DOT/USDC | $1.22 | $72,486.54 | 00:54:09 28/04/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $1.22 | $71,531.16 | 00:42:17 28/04/2026 |
| 238 |  Deepcoin |
DOT/USDT | $1.22 | $68,124.18 | 00:57:15 28/04/2026 |
| 239 | BingX |
DOT/USDC | $1.22 | $67,320.81 | 00:57:12 28/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.25 | $66,769.14 | 01:00:08 28/04/2026 |
| 241 | Cofinex |
DOT/USDT | $1.22 | $61,213.46 | 01:00:10 28/04/2026 |
| 242 |  BlueBit |
DOT/USDT | $1.22 | $61,111.57 | 01:00:12 28/04/2026 |
| 243 | MEXC |
DOT/USDC | $1.22 | $59,601.76 | 00:54:07 28/04/2026 |
| 244 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $57,239.92 | 00:55:53 28/04/2026 |
| 245 | 4E |
DOT/USDT | $1.22 | $55,308.52 | 01:00:15 28/04/2026 |
| 246 |  Bullish |
DOT/USDC | $1.22 | $52,136.11 | 00:57:17 28/04/2026 |
| 247 |  Bitkub |
DOT/THB | $1.22 | $50,908.00 | 00:57:11 28/04/2026 |
| 248 |  Extended |
DOT/USD | $1.22 | $48,690.23 | 01:03:16 28/04/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $1.22 | $47,854.45 | 00:57:15 28/04/2026 |
| 250 | ASTX |
DOT/USDT | $1.22 | $47,680.49 | 01:00:16 28/04/2026 |
| 251 |  Ekbit |
DOT/USDT | $1.22 | $47,654.85 | 01:00:16 28/04/2026 |
| 252 | Tothemoon |
DOT/USD | $1.22 | $46,843.55 | 01:00:17 28/04/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.22 | $46,285.90 | 00:48:09 28/04/2026 |
| 254 |  AEGET |
DOT/USDT | $1.22 | $44,538.83 | 01:00:16 28/04/2026 |
| 255 | Niza.io |
DOT/EUR | $1.22 | $44,203.32 | 01:00:12 28/04/2026 |
| 256 | Bitrue |
DOT/USDC | $1.22 | $40,727.85 | 00:57:07 28/04/2026 |
| 257 | KoinBX |
DOT/BTC | $1.22 | $39,353.71 | 01:00:13 28/04/2026 |
| 258 | WEEX |
DOT/USDC | $1.22 | $38,416.83 | 00:57:12 28/04/2026 |
| 259 |  Emirex |
DOT/USDC | $1.22 | $37,440.24 | 01:00:11 28/04/2026 |
| 260 | Tothemoon |
DOT/USDC | $1.22 | $36,462.74 | 01:00:17 28/04/2026 |
| 261 | BITmarkets |
DOT/USDP | $1.22 | $36,389.80 | 01:00:12 28/04/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.22 | $36,104.25 | 00:57:07 28/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.22 | $35,991.00 | 01:00:11 28/04/2026 |
| 264 | Tothemoon |
DOT/USDT | $1.22 | $35,872.75 | 01:00:17 28/04/2026 |
| 265 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 266 | Coinbase Exchange |
DOT/EUR | $1.23 | $33,648.96 | 00:56:59 28/04/2026 |
| 267 | Binance |
DOT/BNB | $1.22 | $32,034.22 | 00:56:52 28/04/2026 |
| 268 | KuCoin |
DOT/USDC | $1.22 | $31,787.76 | 00:56:53 28/04/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.22 | $30,660.66 | 00:28:12 28/04/2026 |
| 270 | OKX |
DOT/USD | $1.22 | $29,229.10 | 00:56:23 28/04/2026 |
| 271 |  Blynex |
DOT/USDT | $1.22 | $27,958.70 | 00:57:11 28/04/2026 |
| 272 |  Aster |
DOT/USDT | $1.22 | $27,501.68 | 00:54:15 28/04/2026 |
| 273 |  Bitbank |
DOT/JPY | $1.22 | $27,164.91 | 00:57:08 28/04/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.23 | $26,486.67 | 01:00:07 28/04/2026 |
| 275 | LeveX |
DOT/USD | $1.22 | $24,474.06 | 01:00:15 28/04/2026 |
| 276 |  CEX.IO |
DOT/USDT | $1.22 | $23,007.97 | 00:57:08 28/04/2026 |
| 277 | Bybit |
DOT/USDC | $1.22 | $21,801.95 | 00:54:09 28/04/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.22 | $21,679.99 | 00:56:59 28/04/2026 |
| 279 |  Bitfinex |
DOT/USD | $1.22 | $21,212.23 | 00:59:53 28/04/2026 |
| 280 | Binance |
DOT/FDUSD | $1.22 | $20,952.54 | 00:56:52 28/04/2026 |
| 281 | WHXEX |
DOT/BTC | $1.21 | $18,600.89 | 01:00:12 28/04/2026 |
| 282 | idax exchange |
DOT/BTC | $1.21 | $18,600.77 | 01:00:13 28/04/2026 |
| 283 |  Kanga Exchange |
DOT/USDT | $1.22 | $18,573.76 | 01:00:11 28/04/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $1.23 | $18,338.87 | 01:00:11 28/04/2026 |
| 285 | LeveX |
DOT/USDT | $1.22 | $18,007.00 | 01:00:09 28/04/2026 |
| 286 | Koinpark |
DOT/USDT | $1.22 | $17,544.94 | 01:00:08 28/04/2026 |
| 287 | HTX |
DOT/USD | $1.22 | $17,490.80 | 00:57:24 28/04/2026 |
| 288 |  XBO.com |
DOT/USD | $1.22 | $17,033.85 | 01:00:11 28/04/2026 |
| 289 | BITmarkets |
DOT/EUR | $1.25 | $16,903.95 | 01:00:12 28/04/2026 |
| 290 | B2Z Exchange |
DOT/EUR | $1.25 | $16,903.86 | 01:00:12 28/04/2026 |
| 291 | XBO.com |
DOT/USDT | $1.22 | $15,753.74 | 01:00:11 28/04/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.22 | $14,323.32 | 00:54:10 28/04/2026 |
| 293 | Gate |
DOT/BTC | $1.22 | $13,894.50 | 00:56:24 28/04/2026 |
| 294 |  dYdX v4 |
DOT/USD | $1.24 | $12,874.09 | 01:04:24 28/04/2026 |
| 295 | Kraken |
DOT/USDC | $1.22 | $12,822.68 | 00:59:25 28/04/2026 |
| 296 | MEXC |
DOT/BTC | $1.22 | $10,307.48 | 00:57:08 28/04/2026 |
| 297 | Kraken |
DOT/XBT | $1.22 | $9,885.59 | 00:59:25 28/04/2026 |
| 298 |  Deribit |
DOT/USDC | $1.22 | $9,225.32 | 00:54:52 28/04/2026 |
| 299 | Kraken |
DOT/USDT | $1.22 | $9,119.39 | 00:59:25 28/04/2026 |
| 300 | Kraken |
DOT/GBP | $1.22 | $8,911.84 | 00:59:25 28/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,007,461 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.