Polkadot DOT
Xếp hạng #35
21:38:00 27/05/2026
Giá Polkadot (DOT)
$1.25 -4.09%
0.00001664 BTC
32,689 VND
Thấp: $1.24
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.25 | $94,280,772 | 21:00:16 27/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,075,345 | 20:57:15 27/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.25 | $70,093,856 | 20:54:16 27/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.25 | $69,628,722 | 20:56:24 27/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.25 | $57,053,962 | 20:57:15 27/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.25 | $55,749,479 | 20:51:15 27/05/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.25 | $53,953,727 | 20:57:15 27/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.25 | $53,564,362 | 21:00:15 27/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.25 | $53,552,649 | 21:00:15 27/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $53,318,114 | 21:00:15 27/05/2026 |
| 11 |  Echobit |
DOT/USDT | $1.25 | $45,779,159 | 20:57:16 27/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.25 | $40,554,278 | 21:00:16 27/05/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.25 | $39,973,959 | 21:00:17 27/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.25 | $39,884,420 | 20:57:16 27/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.25 | $35,631,215 | 20:57:17 27/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.25 | $26,660,703 | 20:54:16 27/05/2026 |
| 17 |  BTCC |
DOT/USDT | $1.25 | $23,526,931 | 20:57:16 27/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.25 | $23,173,260 | 20:57:15 27/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.25 | $21,287,210 | 21:00:16 27/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.25 | $21,106,354 | 20:54:17 27/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.25 | $20,628,698 | 20:57:17 27/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.25 | $18,747,119 | 20:57:17 27/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.25 | $18,361,774 | 20:57:15 27/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $15,533,762 | 20:57:17 27/05/2026 |
| 25 |  MEXC |
DOT/USDT | $1.25 | $14,617,519 | 20:54:16 27/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.26 | $14,542,203 | 19:57:17 27/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.25 | $14,359,435 | 21:00:14 27/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.25 | $14,290,429 | 21:00:12 27/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.25 | $13,911,939 | 21:00:08 27/05/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.25 | $12,551,020 | 20:57:16 27/05/2026 |
| 31 |  GroveX |
DOT/USDT | $1.25 | $11,538,147 | 21:00:09 27/05/2026 |
| 32 |  Websea |
DOT/USDT | $1.25 | $11,074,542 | 20:57:17 27/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.25 | $10,986,143 | 20:57:08 27/05/2026 |
| 34 |  CoinMy |
DOT/USDT | $1.25 | $10,929,137 | 21:00:15 27/05/2026 |
| 35 |  BingX |
DOT/USDT | $1.25 | $10,826,523 | 20:57:17 27/05/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.25 | $10,661,717 | 20:57:15 27/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.25 | $10,418,420 | 20:57:11 27/05/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.26 | $10,319,692 | 20:09:25 27/05/2026 |
| 39 | Bitbase |
DOT/USDT | $1.24 | $10,149,110 | 20:42:10 27/05/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.25 | $9,846,706 | 20:57:16 27/05/2026 |
| 41 | Binance |
DOT/USDT | $1.25 | $9,780,701 | 20:56:54 27/05/2026 |
| 42 |  CEEX exchange |
DOT/USDT | $1.25 | $8,594,012 | 21:00:09 27/05/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.25 | $8,370,855 | 20:57:19 27/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.25 | $8,000,494 | 20:57:15 27/05/2026 |
| 45 | KTX |
DOT/USDT | $1.25 | $7,939,773 | 21:00:12 27/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.25 | $7,107,754 | 21:00:15 27/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.25 | $7,062,251 | 20:54:16 27/05/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.25 | $6,683,167 | 20:57:15 27/05/2026 |
| 49 |  Coinlocally |
DOT/USDT | $1.25 | $6,518,985 | 21:00:07 27/05/2026 |
| 50 |  CoinP |
DOT/USDT | $1.25 | $6,371,259 | 21:00:15 27/05/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,771,952 | 21:00:15 27/05/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.25 | $5,711,020 | 20:51:10 27/05/2026 |
| 53 |  OneEx |
DOT/USDT | $1.25 | $5,302,465 | 21:00:11 27/05/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.26 | $5,216,239 | 21:00:26 27/05/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.25 | $5,201,051 | 20:54:16 27/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.25 | $5,183,214 | 20:57:15 27/05/2026 |
| 57 |  EagleX |
DOT/USDT | $1.25 | $5,139,938 | 21:00:15 27/05/2026 |
| 58 |  YEX |
DOT/USDT | $1.25 | $5,056,170 | 21:00:16 27/05/2026 |
| 59 | OneEx |
DOT/USDT | $1.25 | $4,900,779 | 21:00:16 27/05/2026 |
| 60 | BTCC |
DOT/USDT | $1.25 | $4,890,073 | 20:57:11 27/05/2026 |
| 61 |  4E |
DOT/USDT | $1.25 | $4,840,809 | 21:00:07 27/05/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.25 | $4,680,591 | 20:54:16 27/05/2026 |
| 63 |  CZR Exchange |
DOT/USDT | $1.25 | $4,669,339 | 21:00:15 27/05/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.25 | $4,539,921 | 21:00:16 27/05/2026 |
| 65 |  WOO X Pro |
DOT/USDT | $1.25 | $4,365,597 | 21:00:16 27/05/2026 |
| 66 |  Hibt |
DOT/USDT | $1.24 | $4,322,900 | 20:45:09 27/05/2026 |
| 67 |  Millionero |
DOT/USDT | $1.25 | $4,166,198 | 21:00:22 27/05/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $1.25 | $4,091,641 | 20:57:11 27/05/2026 |
| 69 |  P2B |
DOT/USDT | $1.25 | $3,987,357 | 20:57:16 27/05/2026 |
| 70 |  Gate |
DOT/USDT | $1.25 | $3,855,286 | 20:54:19 27/05/2026 |
| 71 |  MGBX |
DOT/USDT | $1.25 | $3,803,233 | 20:57:16 27/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.25 | $3,754,590 | 20:57:16 27/05/2026 |
| 73 | AstralX |
DOT/USDT | $1.25 | $3,582,273 | 21:00:15 27/05/2026 |
| 74 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 75 | FameEX |
DOT/USDT | $1.25 | $3,449,262 | 20:57:08 27/05/2026 |
| 76 |  BloFin |
DOT/USDT | $1.25 | $3,425,012 | 20:54:07 27/05/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.25 | $3,301,742 | 20:57:15 27/05/2026 |
| 79 |  BitMart |
DOT/USDT | $1.25 | $3,173,725 | 20:57:07 27/05/2026 |
| 80 | Bybit |
DOT/USDT | $1.25 | $3,151,413 | 20:54:08 27/05/2026 |
| 81 |  Azbit |
DOT/USDT | $1.25 | $3,096,870 | 20:57:08 27/05/2026 |
| 82 | KuCoin |
DOT/USDT | $1.25 | $3,005,517 | 20:54:19 27/05/2026 |
| 83 | YUBIT |
DOT/USDT | $1.25 | $2,921,917 | 20:57:11 27/05/2026 |
| 84 | EagleX |
DOT/USDT | $1.25 | $2,835,991 | 21:00:08 27/05/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.25 | $2,713,796 | 21:00:13 27/05/2026 |
| 86 | Toobit |
DOT/USDT | $1.25 | $2,644,917 | 20:57:12 27/05/2026 |
| 87 |  BitradeX |
DOT/USDT | $1.25 | $2,477,050 | 20:54:07 27/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.25 | $2,442,798 | 20:54:08 27/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.25 | $2,369,118 | 20:57:07 27/05/2026 |
| 90 | idax exchange |
DOT/USDT | $1.25 | $2,351,492 | 21:00:13 27/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.25 | $2,351,466 | 21:00:12 27/05/2026 |
| 92 | Koinbay |
DOT/USDT | $1.25 | $2,338,691 | 20:57:12 27/05/2026 |
| 93 |  UZX |
DOT/USDT | $1.25 | $2,314,506 | 20:57:07 27/05/2026 |
| 94 | CoinP |
DOT/USDT | $1.25 | $2,274,454 | 21:00:15 27/05/2026 |
| 95 |  CoinEx |
DOT/USDT | $1.25 | $2,249,917 | 20:59:53 27/05/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.25 | $2,227,658 | 20:59:23 27/05/2026 |
| 97 |  EVEDEX |
DOT/USD | $1.26 | $2,172,597 | 21:03:15 27/05/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.25 | $2,130,723 | 21:00:07 27/05/2026 |
| 99 | Millionero |
DOT/USDT | $1.25 | $2,107,961 | 20:57:11 27/05/2026 |
| 100 | YEX |
DOT/USD | $1.25 | $2,032,081 | 21:00:16 27/05/2026 |
| 101 |  OKX |
DOT/USDT | $1.25 | $2,027,939 | 20:56:53 27/05/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $1.24 | $2,025,092 | 21:00:08 27/05/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.25 | $2,003,597 | 21:00:10 27/05/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,987,179 | 20:56:30 27/05/2026 |
| 105 | LBank |
DOT/USDT | $1.25 | $1,948,180 | 20:57:10 27/05/2026 |
| 106 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,915,553 | 20:57:17 27/05/2026 |
| 107 | Tapbit |
DOT/USDT | $1.25 | $1,909,542 | 20:57:11 27/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.25 | $1,903,646 | 20:57:09 27/05/2026 |
| 109 | WOO X Pro |
DOT/USDT | $1.25 | $1,897,646 | 21:00:07 27/05/2026 |
| 110 | CoinMy |
DOT/USDT | $1.26 | $1,814,902 | 21:00:12 27/05/2026 |
| 111 | Aivora Exchange |
DOT/USDT | $1.25 | $1,786,920 | 21:00:08 27/05/2026 |
| 112 | WOO X Pro |
DOT/USD | $1.25 | $1,629,847 | 21:00:16 27/05/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.25 | $1,628,160 | 21:00:16 27/05/2026 |
| 114 | CrypFine |
DOT/USDT | $1.25 | $1,492,898 | 20:54:11 27/05/2026 |
| 115 | YEX |
DOT/USDT | $1.25 | $1,463,170 | 21:00:09 27/05/2026 |
| 116 | Ourbit |
DOT/USDT | $1.25 | $1,430,956 | 20:54:09 27/05/2026 |
| 117 |  ZKE |
DOT/USDT | $1.25 | $1,411,024 | 21:00:13 27/05/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.26 | $1,386,320 | 21:00:16 27/05/2026 |
| 119 | Ju.com |
DOT/USDT | $1.25 | $1,272,976 | 21:00:08 27/05/2026 |
| 120 |  Bitcastle |
DOT/USDT | $1.25 | $1,254,606 | 21:00:13 27/05/2026 |
| 121 |  Hyperliquid |
DOT/USD | $1.25 | $1,248,160 | 20:54:26 27/05/2026 |
| 122 |  Phemex |
DOT/USDT | $1.25 | $1,244,272 | 20:57:10 27/05/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.25 | $1,239,883 | 20:57:10 27/05/2026 |
| 124 | BitradeX |
DOT/USDT | $1.25 | $1,167,167 | 20:54:15 27/05/2026 |
| 125 |  HTX |
DOT/USDT | $1.25 | $1,146,224 | 20:54:24 27/05/2026 |
| 126 | HTX |
DOT/USDT | $1.25 | $1,133,155 | 20:56:24 27/05/2026 |
| 127 | Binance |
DOT/USDC | $1.25 | $1,091,013 | 20:56:54 27/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.25 | $1,009,655 | 20:57:15 27/05/2026 |
| 129 | 4E |
DOT/USDT | $1.25 | $995,906 | 21:00:15 27/05/2026 |
| 130 |  BigONE |
DOT/USDT | $1.25 | $987,062 | 20:57:12 27/05/2026 |
| 131 |  ASTX |
DOT/USDT | $1.25 | $980,533 | 21:00:08 27/05/2026 |
| 132 |  BitTap |
DOT/USDT | $1.25 | $975,109 | 21:00:17 27/05/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.24 | $970,016 | 20:51:07 27/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.25 | $919,966 | 21:00:13 27/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.25 | $919,955 | 21:00:12 27/05/2026 |
| 136 | BlockFin |
DOT/USDT | $1.25 | $890,488 | 20:54:18 27/05/2026 |
| 137 |  Grvt |
DOT/USDT | $1.26 | $887,646 | 18:03:16 27/05/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.25 | $881,430 | 21:00:11 27/05/2026 |
| 139 |  BitKan |
DOT/USDT | $1.25 | $819,927 | 21:00:09 27/05/2026 |
| 140 | B2Z Exchange |
DOT/USD | $1.25 | $814,431 | 21:00:08 27/05/2026 |
| 141 | BITmarkets |
DOT/USD | $1.25 | $814,238 | 21:00:12 27/05/2026 |
| 142 | Bybit |
DOT/USD | $1.25 | $783,017 | 20:54:16 27/05/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 144 | Bitget |
DOT/USDT | $1.25 | $750,075 | 20:54:11 27/05/2026 |
| 145 |  SunX |
DOT/USDT | $1.26 | $718,714 | 21:03:16 27/05/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.26 | $706,184 | 21:03:17 27/05/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.25 | $674,770 | 21:00:09 27/05/2026 |
| 148 | AscendEX |
DOT/USDT | $1.25 | $672,550 | 20:57:08 27/05/2026 |
| 149 | WhiteBIT |
DOT/WBT | $1.25 | $648,413 | 20:57:11 27/05/2026 |
| 150 |  PointPay |
DOT/USDT | $1.25 | $630,592 | 20:57:11 27/05/2026 |
| 151 |  Venus |
DOT/vDOT | $1.25 | $620,547 | 20:57:07 27/05/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.25 | $609,325 | 21:00:07 27/05/2026 |
| 153 | Bitcastle |
DOT/USDT | $1.25 | $606,337 | 21:00:17 27/05/2026 |
| 154 | Phemex |
DOT/USDC | $1.25 | $595,069 | 20:57:10 27/05/2026 |
| 155 |  KoinBX |
DOT/INR | $1.32 | $569,876 | 21:00:11 27/05/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $566,068 | 21:00:11 27/05/2026 |
| 157 |  Upbit |
DOT/KRW | $1.23 | $559,007 | 20:56:53 27/05/2026 |
| 158 | ZKE |
DOT/USDC | $1.25 | $552,030 | 21:00:13 27/05/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $1.25 | $550,725 | 21:00:08 27/05/2026 |
| 160 | BTSE |
DOT/USDT | $1.24 | $548,586 | 20:51:10 27/05/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.25 | $548,374 | 20:57:17 27/05/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.25 | $546,624 | 20:57:10 27/05/2026 |
| 163 | Gate |
DOT/USDT | $1.25 | $545,303 | 20:56:54 27/05/2026 |
| 164 | MGBX |
DOT/USDT | $1.25 | $526,057 | 20:57:10 27/05/2026 |
| 165 | BITmarkets |
DOT/USDT | $1.25 | $517,040 | 21:00:12 27/05/2026 |
| 166 | Bitunix |
DOT/USD | $1.25 | $504,435 | 20:54:16 27/05/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $500,961 | 21:00:16 27/05/2026 |
| 168 | BingX |
DOT/USDT | $1.25 | $496,824 | 20:54:09 27/05/2026 |
| 169 |  Kraken |
DOT/USD | $1.25 | $491,576 | 20:59:55 27/05/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.25 | $478,895 | 20:57:11 27/05/2026 |
| 171 |  EdgeX |
DOT/USD | $1.26 | $470,080 | 21:03:15 27/05/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.25 | $443,222 | 20:57:09 27/05/2026 |
| 173 |  LeveX |
DOT/USDT | $1.25 | $412,348 | 21:00:15 27/05/2026 |
| 174 | BYDFi |
DOT/USDT | $1.25 | $405,428 | 21:00:07 27/05/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $402,086 | 20:54:11 27/05/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $1.25 | $400,282 | 20:54:11 27/05/2026 |
| 177 | BloFin |
DOT/USDT | $1.24 | $371,746 | 20:48:16 27/05/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.25 | $371,186 | 21:00:11 27/05/2026 |
| 179 |  Nivex |
DOT/USDT | $1.25 | $345,990 | 21:00:09 27/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.25 | $335,658 | 21:00:08 27/05/2026 |
| 181 | Millionero |
DOT/USDC | $1.25 | $333,278 | 20:57:11 27/05/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $1.25 | $328,889 | 20:57:17 27/05/2026 |
| 183 | Pionex |
DOT/USDT | $1.25 | $303,828 | 20:57:07 27/05/2026 |
| 184 | KoinBX |
DOT/USDT | $1.25 | $302,969 | 21:00:11 27/05/2026 |
| 185 | WhiteBIT |
DOT/TRY | $1.25 | $277,071 | 20:57:11 27/05/2026 |
| 186 | Binance |
DOT/EUR | $1.25 | $271,862 | 20:56:54 27/05/2026 |
| 187 |  EXMO.ME |
DOT/USDT | $1.25 | $268,818 | 20:57:07 27/05/2026 |
| 188 |  EXMO |
DOT/USDT | $1.25 | $268,313 | 20:57:11 27/05/2026 |
| 189 |  Picol |
DOT/USDT | $1.25 | $267,533 | 21:00:08 27/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.25 | $247,445 | 21:00:08 27/05/2026 |
| 191 | Binance |
DOT/BTC | $1.25 | $245,391 | 20:56:54 27/05/2026 |
| 192 | Cofinex |
DOT/USD | $1.25 | $244,983 | 21:00:15 27/05/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $1.25 | $244,514 | 21:00:16 27/05/2026 |
| 194 | Bitget |
DOT/USD | $1.24 | $242,988 | 20:54:16 27/05/2026 |
| 195 | Bitunix |
DOT/USDT | $1.25 | $238,469 | 20:54:08 27/05/2026 |
| 196 | KoinBX |
DOT/BTC | $1.25 | $236,084 | 21:00:11 27/05/2026 |
| 197 | CoinEx |
DOT/USDC | $1.25 | $232,838 | 20:59:23 27/05/2026 |
| 198 | KCEX |
DOT/USDT | $1.25 | $231,081 | 20:57:12 27/05/2026 |
| 199 | WhiteBIT |
DOT/EUR | $1.25 | $230,352 | 20:57:11 27/05/2026 |
| 200 | AscendEX |
DOT/USD | $1.26 | $209,153 | 20:57:08 27/05/2026 |
| 201 |  Backpack Exchange |
DOT/USDC | $1.25 | $207,754 | 20:57:15 27/05/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $205,985 | 20:59:23 27/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.25 | $204,375 | 20:57:11 27/05/2026 |
| 204 |  BitMEX |
DOT/USD | $1.25 | $200,859 | 20:57:15 27/05/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.27 | $198,445 | 21:00:13 27/05/2026 |
| 206 |  Paribu |
DOT/TRY | $1.25 | $195,837 | 20:59:53 27/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.25 | $186,963 | 20:57:11 27/05/2026 |
| 208 | Bitrue |
DOT/SOL | $1.25 | $185,576 | 20:57:11 27/05/2026 |
| 209 | BitTap |
DOT/USDT | $1.25 | $185,070 | 21:00:09 27/05/2026 |
| 210 |  Extended |
DOT/USD | $1.26 | $182,969 | 21:03:16 27/05/2026 |
| 211 | Kraken |
DOT/EUR | $1.24 | $179,805 | 20:59:24 27/05/2026 |
| 212 |  Bit2Me |
DOT/EUR | $1.24 | $179,422 | 20:57:08 27/05/2026 |
| 213 |  AlphaX |
DOT/USDT | $1.25 | $176,170 | 21:00:15 27/05/2026 |
| 214 |  Bithumb |
DOT/KRW | $1.23 | $166,367 | 20:59:54 27/05/2026 |
| 215 | MEXC |
DOT/USDC | $1.25 | $164,115 | 20:54:16 27/05/2026 |
| 216 |  Coincall |
DOT/USD | $1.25 | $154,397 | 21:00:16 27/05/2026 |
| 217 |  FMFW.io |
DOT/USD | $1.25 | $139,224 | 21:00:11 27/05/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $1.25 | $138,974 | 21:00:10 27/05/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.25 | $138,974 | 21:00:07 27/05/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.25 | $138,974 | 21:00:08 27/05/2026 |
| 221 | Binance |
DOT/TRY | $1.25 | $136,764 | 20:56:32 27/05/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.25 | $126,513 | 20:57:10 27/05/2026 |
| 223 |  Niza.io |
DOT/USD | $1.25 | $124,711 | 20:57:09 27/05/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.25 | $119,628 | 20:57:08 27/05/2026 |
| 225 |  Bitfinex |
DOT/USDT | $1.25 | $118,956 | 20:59:54 27/05/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.25 | $118,811 | 21:00:11 27/05/2026 |
| 227 | KuCoin |
DOT/KCS | $1.25 | $115,019 | 20:56:53 27/05/2026 |
| 228 |  AEGET |
DOT/USDT | $1.25 | $111,997 | 21:00:15 27/05/2026 |
| 229 |  Koinpark |
DOT/INR | $1.31 | $110,172 | 21:00:07 27/05/2026 |
| 230 | CoinTR |
DOT/TRY | $1.25 | $102,340 | 21:00:08 27/05/2026 |
| 231 | UZX |
DOT/ETH | $1.25 | $101,224 | 20:57:07 27/05/2026 |
| 232 |  Bullish |
DOT/USDC | $1.27 | $100,187 | 20:54:07 27/05/2026 |
| 233 |  Aster |
DOT/USDT | $1.24 | $94,527.08 | 20:54:15 27/05/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.25 | $94,133.35 | 21:00:08 27/05/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.25 | $93,496.54 | 21:00:14 27/05/2026 |
| 236 |  Lighter |
DOT/USDC | $1.25 | $89,476.07 | 20:57:15 27/05/2026 |
| 237 |  Deribit |
DOT/USDC | $1.26 | $88,322.11 | 18:27:55 27/05/2026 |
| 238 | XT.COM |
DOT/USDC | $1.25 | $87,303.83 | 20:57:09 27/05/2026 |
| 239 |  Coinstore |
DOT/USDT | $1.25 | $86,036.11 | 20:57:08 27/05/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.25 | $84,444.05 | 20:57:13 27/05/2026 |
| 241 | Cofinex |
DOT/USDC | $1.25 | $82,690.03 | 21:00:15 27/05/2026 |
| 242 | MEXC |
DOT/USD1 | $1.25 | $81,469.41 | 20:54:16 27/05/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.25 | $80,247.57 | 20:54:11 27/05/2026 |
| 244 | BITmarkets |
DOT/USDC | $1.25 | $78,098.29 | 21:00:12 27/05/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $1.25 | $78,054.43 | 21:00:08 27/05/2026 |
| 246 | WEEX |
DOT/USDT | $1.24 | $77,449.67 | 20:48:13 27/05/2026 |
| 247 |  BiFinance |
DOT/USDT | $1.25 | $67,051.45 | 20:57:08 27/05/2026 |
| 248 | BingX |
DOT/USDC | $1.25 | $65,529.18 | 20:54:09 27/05/2026 |
| 249 | ASTX |
DOT/USDT | $1.25 | $64,848.85 | 21:00:16 27/05/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.27 | $63,795.26 | 21:00:07 27/05/2026 |
| 251 |  Emirex |
DOT/USDC | $1.25 | $63,108.88 | 21:00:11 27/05/2026 |
| 252 | KuCoin |
DOT/USDC | $1.25 | $60,621.66 | 20:56:53 27/05/2026 |
| 253 |  Ekbit |
DOT/USDT | $1.25 | $59,552.70 | 21:00:27 27/05/2026 |
| 254 |  CoinCola |
DOT/USDT | $1.25 | $59,296.34 | 21:00:11 27/05/2026 |
| 255 | LBank |
DOT/USDC | $1.25 | $58,146.77 | 20:57:10 27/05/2026 |
| 256 | OKX |
DOT/USDC | $1.25 | $57,974.46 | 20:56:53 27/05/2026 |
| 257 |  Binance TR |
DOT/TRY | $1.25 | $57,797.05 | 20:57:09 27/05/2026 |
| 258 | WEEX |
DOT/USDC | $1.25 | $57,138.75 | 20:57:12 27/05/2026 |
| 259 | Bitfinex |
DOT/USD | $1.25 | $57,135.67 | 20:59:54 27/05/2026 |
| 260 | Cofinex |
DOT/USDT | $1.25 | $56,632.76 | 21:00:11 27/05/2026 |
| 261 | MEXC |
DOT/USD1 | $1.25 | $56,388.45 | 20:54:08 27/05/2026 |
| 262 | MEXC |
DOT/USDC | $1.25 | $55,747.91 | 20:54:08 27/05/2026 |
| 263 | EXMO.ME |
DOT/USDC | $1.25 | $51,607.76 | 20:57:07 27/05/2026 |
| 264 | EXMO |
DOT/USDC | $1.25 | $51,605.54 | 20:57:11 27/05/2026 |
| 265 | Azbit |
DOT/USDC | $1.25 | $50,607.71 | 20:57:08 27/05/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.25 | $50,503.14 | 20:57:09 27/05/2026 |
| 267 | Deepcoin |
DOT/USDT | $1.25 | $50,365.57 | 20:57:07 27/05/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $1.25 | $49,722.71 | 20:56:59 27/05/2026 |
| 269 |  Bitkub |
DOT/THB | $1.24 | $46,693.87 | 20:57:08 27/05/2026 |
| 270 | Tothemoon |
DOT/USD | $1.25 | $45,957.30 | 21:00:14 27/05/2026 |
| 271 | Niza.io |
DOT/EUR | $1.24 | $45,749.81 | 20:57:09 27/05/2026 |
| 272 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $42,844.32 | 21:00:15 27/05/2026 |
| 273 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $41,620.92 | 20:59:53 27/05/2026 |
| 274 |  Coinmetro |
DOT/USD | $1.25 | $40,878.74 | 21:00:12 27/05/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.24 | $40,287.40 | 21:00:08 27/05/2026 |
| 276 | Bitrue |
DOT/USDC | $1.25 | $40,070.12 | 20:57:11 27/05/2026 |
| 277 | KuCoin |
DOT/BTC | $1.24 | $37,310.49 | 20:56:24 27/05/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.25 | $36,432.04 | 21:00:14 27/05/2026 |
| 279 | Binance |
DOT/FDUSD | $1.25 | $36,378.42 | 20:56:54 27/05/2026 |
| 280 | Gate |
DOT/USDC | $1.24 | $35,507.98 | 20:56:54 27/05/2026 |
| 281 | OKX |
DOT/USD | $1.25 | $35,270.97 | 20:56:53 27/05/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.25 | $35,236.19 | 21:00:14 27/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $34,955.95 | 20:57:25 27/05/2026 |
| 284 | LeveX |
DOT/USD | $1.25 | $34,261.04 | 21:00:15 27/05/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $1.24 | $30,865.22 | 20:56:59 27/05/2026 |
| 286 | Kraken |
DOT/USDT | $1.25 | $30,076.62 | 20:59:55 27/05/2026 |
| 287 |  Blynex |
DOT/USDT | $1.25 | $29,101.85 | 21:00:07 27/05/2026 |
| 288 | SunX |
DOT/USDT | $1.25 | $28,766.55 | 21:00:18 27/05/2026 |
| 289 | Bybit |
DOT/USDC | $1.24 | $28,347.41 | 20:54:08 27/05/2026 |
| 290 | Koinpark |
DOT/USDT | $1.25 | $28,097.12 | 21:00:07 27/05/2026 |
| 291 | Binance |
DOT/BNB | $1.25 | $26,508.30 | 20:56:32 27/05/2026 |
| 292 | Crypto.com Exchange |
DOT/USD | $1.26 | $26,405.61 | 17:42:18 27/05/2026 |
| 293 | LeveX |
DOT/USDT | $1.25 | $25,361.94 | 21:00:07 27/05/2026 |
| 294 | HTX |
DOT/USD | $1.25 | $25,360.63 | 20:54:24 27/05/2026 |
| 295 |  MAX Exchange |
DOT/TWD | $1.26 | $24,416.21 | 20:57:08 27/05/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $1.26 | $24,281.78 | 21:03:17 27/05/2026 |
| 297 | BITmarkets |
DOT/USDP | $1.25 | $23,332.38 | 21:00:12 27/05/2026 |
| 298 | Coinmetro |
DOT/EUR | $1.25 | $22,094.44 | 21:00:12 27/05/2026 |
| 299 | Kraken |
DOT/XBT | $1.25 | $21,738.29 | 20:59:55 27/05/2026 |
| 300 | idax exchange |
DOT/BTC | $1.25 | $21,247.32 | 21:00:13 27/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 27/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,280,772 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.