Tiền ảo: 38,544 Sàn giao dịch: 966 Vốn hóa: $2,213,837,170,359 Khối lượng (24h): $41,069,633,369 Thị phần: BTC: 58.9%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 12:03:00 10/08/2026
Giá Polkadot (DOT)
$0.8033 -1.09%
0.00001237 BTC 20,628 VND
Thấp: $0.7976 Cao: $0.8139

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8023 $190,659,816 12:00:16 10/08/2026
2 BTSE BTSE DOT/USDT $0.8034 $42,945,032 11:57:22 10/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8027 $41,364,538 12:00:15 10/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8023 $41,344,137 12:00:15 10/08/2026
5 idax exchange idax exchange DOT/USDT $0.8025 $27,732,530 12:00:18 10/08/2026
6 WHXEX WHXEX DOT/USDT $0.8025 $27,730,549 12:00:16 10/08/2026
7 Blockfinex Blockfinex DOT/USDT $0.8025 $27,730,323 12:00:15 10/08/2026
8 Koinbay Koinbay DOT/USDT $0.8026 $27,619,492 11:57:15 10/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8033 $25,427,799 12:00:15 10/08/2026
10 COINSPACE COINSPACE DOT/USDT $0.8025 $25,414,364 12:00:11 10/08/2026
11 MEXC MEXC DOT/USDT $0.8020 $25,268,314 11:57:16 10/08/2026
12 KTX KTX DOT/USDT $0.8028 $21,187,385 12:00:16 10/08/2026
13 Binance Binance DOT/USDT $0.8024 $20,387,023 11:54:17 10/08/2026
14 Tapbit Tapbit DOT/USDT $0.8034 $16,032,865 11:57:15 10/08/2026
15 OrangeX OrangeX DOT/USDT $0.8023 $15,812,110 11:51:15 10/08/2026
16 SunX SunX DOT/USDT $0.8023 $13,903,053 12:00:12 10/08/2026
17 Ulink Ulink DOT/USDT $0.8023 $13,881,107 12:00:10 10/08/2026
18 AstralX AstralX DOT/USDT $0.8025 $12,102,846 12:00:15 10/08/2026
19 4E 4E DOT/USDT $0.8014 $10,887,264 11:57:15 10/08/2026
20 KuCoin KuCoin DOT/USDT $0.8030 $10,402,582 11:57:23 10/08/2026
21 LBank LBank DOT/USDT $0.8022 $9,236,014 11:57:16 10/08/2026
22 CoinW CoinW DOT/USDT $0.8023 $8,166,158 11:57:18 10/08/2026
23 AstralX AstralX DOT/USDT $0.8032 $8,087,145 12:00:10 10/08/2026
24 BitMart BitMart DOT/USDT $0.8023 $8,000,707 12:00:15 10/08/2026
25 Hibt Hibt DOT/USDT $0.8033 $7,982,509 11:48:18 10/08/2026
26 Toobit Toobit DOT/USDT $0.8022 $7,766,501 11:57:17 10/08/2026
27 BingX BingX DOT/USD $0.8011 $7,176,610 11:57:17 10/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8013 $6,980,468 11:57:15 10/08/2026
29 BVOX BVOX DOT/USDT $0.8033 $6,967,534 11:57:15 10/08/2026
30 Batonex Batonex DOT/USDT $0.8023 $6,965,055 12:00:16 10/08/2026
31 Ourbit Ourbit DOT/USDT $0.8023 $6,928,253 11:57:16 10/08/2026
32 BiKing BiKing DOT/USDT $0.8026 $6,078,756 12:00:16 10/08/2026
33 FameEX FameEX DOT/USDT $0.8023 $6,010,894 11:57:19 10/08/2026
34 BTCC BTCC DOT/USDT $0.8044 $5,949,581 11:57:16 10/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.8023 $5,843,409 12:00:12 10/08/2026
36 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,640 12:00:17 10/08/2026
37 CoinMy CoinMy DOT/USDT $0.8023 $5,570,198 12:00:08 10/08/2026
38 CoinMy CoinMy DOT/USDT $0.8013 $5,509,643 12:00:17 10/08/2026
39 Echobit Echobit DOT/USDT $0.8022 $5,496,619 11:57:16 10/08/2026
40 BingX BingX DOT/USDT $0.8024 $5,379,422 11:57:17 10/08/2026
41 Bybit Bybit DOT/USDT $0.8027 $5,284,224 11:54:17 10/08/2026
42 OneEx OneEx DOT/USDT $0.8033 $4,908,004 12:00:15 10/08/2026
43 WEEX WEEX DOT/USDT $0.8022 $4,828,242 11:57:16 10/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8025 $4,740,665 12:00:17 10/08/2026
45 YEX YEX DOT/USDT $0.8024 $4,718,401 12:00:16 10/08/2026
46 OneEx OneEx DOT/USDT $0.8033 $4,574,907 12:00:12 10/08/2026
47 CoinP CoinP DOT/USDT $0.8023 $4,322,818 12:00:10 10/08/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.8023 $4,319,825 12:00:16 10/08/2026
49 BVOX BVOX DOT/USDT $0.8033 $3,788,181 11:57:12 10/08/2026
50 Azbit Azbit DOT/USDT $0.8025 $3,594,459 11:57:07 10/08/2026
51 Websea Websea DOT/USDT $0.8024 $3,533,714 11:57:16 10/08/2026
52 Bitbase Bitbase DOT/USDT $0.8024 $3,335,572 11:48:19 10/08/2026
53 CrypFine CrypFine DOT/USDT $0.8023 $3,034,173 11:57:15 10/08/2026
54 CoinW CoinW DOT/USDT $0.8028 $2,990,718 11:57:11 10/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.8024 $2,642,770 11:54:18 10/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.8021 $2,513,465 11:57:18 10/08/2026
57 Binance Binance DOT/USDT $0.8023 $2,427,830 11:56:42 10/08/2026
58 Bitunix Bitunix DOT/USDT $0.8021 $2,296,409 11:57:16 10/08/2026
59 Gate Gate DOT/USDT $0.8024 $1,815,916 11:57:19 10/08/2026
60 BitDelta BitDelta DOT/USDT $0.8033 $1,783,953 12:00:08 10/08/2026
61 Deepcoin Deepcoin DOT/USDT $0.8085 $1,601,995 15:42:15 09/08/2026
62 Zoomex Zoomex DOT/USDT $0.8023 $1,586,371 11:57:15 10/08/2026
63 BitradeX BitradeX DOT/USDT $0.8023 $1,504,212 11:57:15 10/08/2026
64 Bitget Bitget DOT/USDT $0.8024 $1,456,889 11:54:15 10/08/2026
65 Cofinex Cofinex DOT/USDT $0.8023 $1,456,562 12:00:17 10/08/2026
66 KCEX KCEX DOT/USDT $0.8023 $1,422,481 11:57:15 10/08/2026
67 Tapbit Tapbit DOT/USDT $0.8025 $1,384,684 11:57:07 10/08/2026
68 CoinP CoinP DOT/USDT $0.8003 $1,367,856 12:00:15 10/08/2026
69 Coinbase Exchange Coinbase Exchange DOT/USD $0.8031 $1,326,732 11:56:29 10/08/2026
70 Bitbaby Bitbaby DOT/USDT $0.8020 $1,319,513 11:57:15 10/08/2026
71 GroveX GroveX DOT/USDT $0.8024 $1,273,034 11:54:08 10/08/2026
72 Poloniex Poloniex DOT/USDT $0.8044 $1,270,072 11:59:23 10/08/2026
73 BTCC BTCC DOT/USDT $0.8035 $1,213,422 11:57:08 10/08/2026
74 4E 4E DOT/USDT $0.8023 $1,199,825 11:57:10 10/08/2026
75 MGBX MGBX DOT/USDT $0.8024 $1,161,460 11:57:16 10/08/2026
76 YUBIT YUBIT DOT/USDT $0.8013 $1,154,812 11:57:15 10/08/2026
77 EasiCoin EasiCoin DOT/USDT $0.8033 $1,092,497 12:00:16 10/08/2026
78 YEX YEX DOT/USD $0.8020 $1,050,167 12:00:16 10/08/2026
79 B2Z Exchange B2Z Exchange DOT/USD $0.8030 $1,043,127 12:00:10 10/08/2026
80 BITmarkets BITmarkets DOT/USD $0.8030 $1,042,991 12:00:07 10/08/2026
81 Aivora Exchange Aivora Exchange DOT/USDT $0.8033 $1,038,991 12:00:13 10/08/2026
82 WhiteBIT WhiteBIT DOT/USDT $0.8034 $1,038,839 11:57:07 10/08/2026
83 YUBIT YUBIT DOT/USDT $0.8025 $1,026,575 11:57:08 10/08/2026
84 P2B P2B DOT/USDT $0.8023 $1,015,371 11:57:11 10/08/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8042 $987,222 12:03:50 10/08/2026
86 BlockFin BlockFin DOT/USDT $0.8045 $984,745 11:57:11 10/08/2026
87 Hyperliquid Hyperliquid DOT/USDC $0.8029 $975,122 11:57:26 10/08/2026
88 XT.COM XT.COM DOT/USDT $0.8035 $946,743 11:57:13 10/08/2026
89 Phemex Phemex DOT/USDT $0.8013 $901,694 11:57:12 10/08/2026
90 BitGW Exchange BitGW Exchange DOT/USDT $0.8032 $873,274 12:00:07 10/08/2026
91 OKX OKX DOT/USDT $0.8029 $830,898 11:56:23 10/08/2026
92 Gems Trade Gems Trade DOT/USDT $0.8030 $827,928 12:00:10 10/08/2026
93 MEXC MEXC DOT/USDT $0.8031 $824,465 11:57:11 10/08/2026
94 WHXEX WHXEX DOT/USDT $0.8023 $822,564 12:00:10 10/08/2026
95 idax exchange idax exchange DOT/USDT $0.8023 $822,564 12:00:12 10/08/2026
96 Koinbay Koinbay DOT/USDT $0.8023 $822,067 11:57:15 10/08/2026
97 SuperEx SuperEx DOT/USDT $0.8053 $794,995 11:57:15 10/08/2026
98 x.me Exchange x.me Exchange DOT/USDT $0.8023 $785,734 11:57:17 10/08/2026
99 XXKK XXKK DOT/USDT $0.8031 $775,058 12:00:07 10/08/2026
100 Biconomy.com Biconomy.com DOT/USDT $0.8023 $763,657 11:57:07 10/08/2026
101 WEEX WEEX DOT/USDT $0.8033 $745,338 11:57:13 10/08/2026
102 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8032 $701,526 12:00:13 10/08/2026
103 UZX UZX DOT/USDT $0.8033 $684,192 11:57:16 10/08/2026
104 Toobit Toobit DOT/USDT $0.8023 $668,821 11:57:12 10/08/2026
105 OneBullEx OneBullEx DOT/USDT $0.9642 $636,891 12:00:11 10/08/2026
106 Phemex Phemex DOT/USDT $0.8013 $616,519 11:57:17 10/08/2026
107 BlockFin BlockFin DOT/USDT $0.8020 $609,173 11:57:15 10/08/2026
108 Bitcastle Bitcastle DOT/USDT $0.8024 $598,589 12:00:19 10/08/2026
109 AIA Exchange AIA Exchange DOT/USDT $0.8023 $596,395 12:00:12 10/08/2026
110 BloFin BloFin DOT/USDT $0.8003 $587,959 11:45:07 10/08/2026
111 DigiFinex DigiFinex DOT/USDT $0.8031 $587,172 11:57:10 10/08/2026
112 BitradeX BitradeX DOT/USDT $0.8025 $586,043 11:57:07 10/08/2026
113 BitMart BitMart DOT/USDT $0.8093 $582,671 12:00:07 10/08/2026
114 KoinBX KoinBX DOT/INR $0.8353 $579,523 12:00:13 10/08/2026
115 SunX SunX DOT/USDT $0.7927 $575,230 12:03:16 10/08/2026
116 Bitrue Bitrue DOT/USDT $0.8013 $545,146 11:57:17 10/08/2026
117 EVEDEX EVEDEX DOT/USD $0.8033 $532,048 12:03:15 10/08/2026
118 LBank LBank DOT/USDT $0.8025 $531,287 11:57:08 10/08/2026
119 FameEX FameEX DOT/USDT $0.8023 $515,503 11:57:11 10/08/2026
120 YEX YEX DOT/USDT $0.8023 $512,526 12:00:11 10/08/2026
121 WOO X Pro WOO X Pro DOT/USDT $0.8093 $511,807 12:00:09 10/08/2026
122 ZKE ZKE DOT/USDT $0.8023 $493,538 12:00:12 10/08/2026
123 Bybit Bybit DOT/USDT $0.8029 $484,135 11:54:08 10/08/2026
124 BYDFi BYDFi DOT/USDT $0.8018 $471,631 12:00:16 10/08/2026
125 Phemex Phemex DOT/USDC $0.8030 $459,756 11:57:12 10/08/2026
126 WhiteBIT WhiteBIT DOT/USDC $0.8038 $422,589 11:57:07 10/08/2026
127 DigiFinex DigiFinex DOT/USDT $0.8033 $411,838 12:00:16 10/08/2026
128 BITmarkets BITmarkets DOT/USDT $0.8023 $404,840 12:00:07 10/08/2026
129 B2Z Exchange B2Z Exchange DOT/USDT $0.8027 $404,716 12:00:10 10/08/2026
130 BTSE BTSE DOT/USDT $0.8033 $402,404 11:51:10 10/08/2026
131 Pionex Pionex DOT/USDT $0.8023 $385,027 11:57:16 10/08/2026
132 EdgeX EdgeX DOT/USDC $0.8027 $369,206 12:03:16 10/08/2026
133 Ourbit Ourbit DOT/USDT $0.8023 $362,293 11:54:07 10/08/2026
134 Bitcastle Bitcastle DOT/USDT $0.8023 $352,032 12:00:12 10/08/2026
135 KoinBX KoinBX DOT/BTC $0.8028 $334,305 12:00:13 10/08/2026
136 KuCoin KuCoin DOT/USDT $0.8024 $330,661 11:57:19 10/08/2026
137 CoinUp.io CoinUp.io DOT/USDT $0.8014 $330,255 11:57:18 10/08/2026
138 KoinBX KoinBX DOT/USDT $0.8033 $319,127 12:00:13 10/08/2026
139 BitKan BitKan DOT/USDT $0.8033 $316,943 12:00:12 10/08/2026
140 HTX HTX DOT/USDT $0.8003 $306,455 11:59:24 10/08/2026
141 CRMClick CRMClick DOT/USDT $0.8003 $306,001 11:54:09 10/08/2026
142 Hibt Hibt DOT/USDT $0.8033 $304,773 11:48:08 10/08/2026
143 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
144 Bitvavo Bitvavo DOT/EUR $0.8045 $299,309 11:57:08 10/08/2026
145 Grvt Grvt DOT/USDT $0.7983 $289,573 10:48:19 10/08/2026
146 CoinTR CoinTR DOT/USDT $0.8033 $286,456 12:00:07 10/08/2026
147 CoinEx CoinEx DOT/USDT $0.8021 $270,032 11:57:15 10/08/2026
148 Venus Venus DOT/vDOT $0.8029 $265,400 12:00:10 10/08/2026
149 Bitazza Bitazza DOT/USDT $0.8033 $252,084 12:00:11 10/08/2026
150 BigONE BigONE DOT/USDT $0.8023 $252,046 11:51:10 10/08/2026
151 BloFin BloFin DOT/USDT $0.8013 $249,963 11:45:16 10/08/2026
152 Bitbase Bitbase DOT/USDT $0.8034 $248,982 11:57:11 10/08/2026
153 Ekbit Ekbit DOT/USDT $0.8026 $244,853 12:00:15 10/08/2026
154 ASTX ASTX DOT/USDT $0.8043 $239,691 12:00:08 10/08/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.8023 $237,673 12:00:10 10/08/2026
156 WhiteBIT WhiteBIT DOT/EUR $0.8039 $237,068 11:57:07 10/08/2026
157 Bitunix Bitunix DOT/USD $0.8018 $235,285 11:57:16 10/08/2026
158 WhiteBIT WhiteBIT DOT/TRY $0.8033 $219,573 11:57:07 10/08/2026
159 Gate Gate DOT/USDT $0.8031 $212,443 11:56:24 10/08/2026
160 BitTap BitTap DOT/USDT $0.8033 $200,799 12:00:16 10/08/2026
161 Antarctic Antarctic DOT/USDT $0.8031 $193,334 12:03:18 10/08/2026
162 WHXEX WHXEX DOT/USDC $0.8029 $190,172 12:00:10 10/08/2026
163 idax exchange idax exchange DOT/USDC $0.8029 $190,172 12:00:12 10/08/2026
164 Kraken Kraken DOT/USD $0.8032 $182,069 11:59:23 10/08/2026
165 Upbit Upbit DOT/KRW $0.7983 $179,834 11:56:23 10/08/2026
166 Binance Binance DOT/USDC $0.8029 $179,483 11:56:42 10/08/2026
167 KTX KTX DOT/USDT $0.8033 $169,439 12:00:12 10/08/2026
168 LeveX LeveX DOT/USDT $0.8024 $164,239 12:00:15 10/08/2026
169 MGBX MGBX DOT/USDT $0.8035 $160,684 11:57:12 10/08/2026
170 ICRYPEX ICRYPEX DOT/USDT $0.7804 $129,915 12:00:13 10/08/2026
171 CoinTR CoinTR DOT/TRY $0.8005 $126,577 12:00:07 10/08/2026
172 XBO.com XBO.com DOT/USDT $0.8039 $124,408 11:57:11 10/08/2026
173 Bilaxy Bilaxy DOT/USDT $0.8563 $120,750 12:00:11 10/08/2026
174 EasiCoin EasiCoin DOT/USDT $0.8033 $120,414 12:00:10 10/08/2026
175 Bitunix Bitunix DOT/USDT $0.8025 $118,712 11:57:10 10/08/2026
176 Bitbaby Bitbaby DOT/USDT $0.8033 $114,533 12:00:13 10/08/2026
177 ZKE ZKE DOT/USDC $0.8029 $114,103 12:00:12 10/08/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8035 $113,692 11:57:11 10/08/2026
179 Binance Binance DOT/TRY $0.8006 $111,255 11:56:42 10/08/2026
180 MEXC MEXC DOT/USDC $0.8030 $108,835 11:57:16 10/08/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8037 $107,120 11:57:11 10/08/2026
182 BingX BingX DOT/USDT $0.8024 $106,853 11:54:08 10/08/2026
183 HTX HTX DOT/USDT $0.8024 $106,411 11:57:18 10/08/2026
184 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8032 $105,665 12:00:17 10/08/2026
185 WhiteBIT WhiteBIT DOT/WBT $0.8017 $104,984 11:57:07 10/08/2026
186 MEXC MEXC DOT/USD1 $0.8015 $104,768 11:57:16 10/08/2026
187 BYDFi BYDFi DOT/USDT $0.8033 $99,575.81 12:00:07 10/08/2026
188 Kraken Kraken DOT/USDC $0.8025 $98,964.47 11:59:54 10/08/2026
189 Bit2Me Bit2Me DOT/USDC $0.8025 $96,879.68 11:57:12 10/08/2026
190 PointPay PointPay DOT/USDT $0.8030 $96,860.78 11:57:08 10/08/2026
191 CriptoSwaps CriptoSwaps DOT/USDT $0.8033 $92,334.51 12:00:11 10/08/2026
192 ASTX ASTX DOT/USDT $0.8024 $91,990.86 12:00:16 10/08/2026
193 MEXC MEXC DOT/USDC $0.8037 $90,574.24 11:57:11 10/08/2026
194 Bithumb Bithumb DOT/KRW $0.7989 $89,721.08 11:59:53 10/08/2026
195 CoinUp.io CoinUp.io DOT/USDT $0.8025 $89,656.14 11:57:12 10/08/2026
196 Biconomy.com Biconomy.com DOT/USDC $0.8020 $88,534.11 11:57:07 10/08/2026
197 Bitget Bitget DOT/USDT $0.8025 $84,817.61 11:55:00 10/08/2026
198 Binance TR Binance TR DOT/TRY $0.8005 $83,055.77 11:57:13 10/08/2026
199 AlphaX AlphaX DOT/USDT $0.8024 $79,380.76 12:00:16 10/08/2026
200 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8039 $75,113.72 12:00:16 10/08/2026
201 Bullish Bullish DOT/USDC $0.8032 $73,032.71 12:00:10 10/08/2026
202 Pionex Pionex DOT/USDT $0.8025 $71,463.30 11:57:10 10/08/2026
203 Bitrue Bitrue DOT/USDT $0.8030 $67,776.69 11:57:07 10/08/2026
204 Bitrue Bitrue DOT/XRP $0.8032 $66,110.98 11:57:07 10/08/2026
205 Picol Picol DOT/USDT $0.8023 $63,021.31 12:00:11 10/08/2026
206 KCEX KCEX DOT/USDT $0.8033 $62,741.91 11:57:10 10/08/2026
207 Bitrue Bitrue DOT/SOL $0.8028 $60,140.04 11:57:07 10/08/2026
208 Dzengi.com Dzengi.com DOT/USD $0.8031 $59,655.65 12:00:11 10/08/2026
209 Bitfinex Bitfinex DOT/USDT $0.8033 $58,642.97 11:59:53 10/08/2026
210 Bit2Me Bit2Me DOT/EUR $0.8033 $54,549.33 11:57:12 10/08/2026
211 Kraken Kraken DOT/EUR $0.8027 $53,655.40 11:59:23 10/08/2026
212 Bitfinex Bitfinex DOT/USD $0.8036 $52,875.73 11:59:53 10/08/2026
213 MEXC MEXC DOT/USD1 $0.8025 $52,662.04 11:57:11 10/08/2026
214 CoinEx CoinEx DOT/USDT $0.8034 $51,049.67 11:59:53 10/08/2026
215 Cofinex Cofinex DOT/USDT $0.8023 $50,722.41 12:00:10 10/08/2026
216 Niza.io Niza.io DOT/USD $0.8032 $45,765.74 12:00:09 10/08/2026
217 FMFW.io FMFW.io DOT/USD $0.8035 $45,246.17 11:54:08 10/08/2026
218 Mandala Exchange Mandala Exchange DOT/USDT $0.8031 $45,208.30 12:00:13 10/08/2026
219 Changelly Changelly DOT/USDT $0.8031 $45,206.69 12:00:10 10/08/2026
220 Gleec BTC Gleec BTC DOT/USDT $0.8031 $45,206.69 12:00:09 10/08/2026
221 Coincall Coincall DOT/USD $0.8027 $43,641.59 12:03:17 10/08/2026
222 AEGET AEGET DOT/USDT $0.8025 $41,690.89 12:00:15 10/08/2026
223 XBO.com XBO.com DOT/USD $0.8039 $41,526.89 11:57:11 10/08/2026
224 BITmarkets BITmarkets DOT/USDC $0.8039 $40,854.39 12:00:07 10/08/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.8040 $40,851.75 12:00:10 10/08/2026
226 Bitbaby Bitbaby DOT/USDC $0.8539 $37,811.03 12:00:13 10/08/2026
227 Binance Binance DOT/EUR $0.8040 $37,631.42 11:56:42 10/08/2026
228 Binance Binance DOT/BTC $0.8027 $34,392.18 11:56:42 10/08/2026
229 Lighter Lighter DOT/USDC $0.7995 $34,246.23 12:00:15 10/08/2026
230 Aster Aster DOT/USDT $0.8004 $33,731.42 11:54:15 10/08/2026
231 Orderly Orderly DOT/USDC $0.8029 $33,492.04 12:03:17 10/08/2026
232 MemeMax MemeMax DOT/USDC $0.8029 $33,490.43 12:03:16 10/08/2026
233 BingX BingX DOT/USDC $0.8029 $33,026.43 11:54:08 10/08/2026
234 TxFlow TxFlow DOT/USDC $0.8030 $31,878.93 12:00:41 10/08/2026
235 Bybit EU Bybit EU DOT/USDC $0.8000 $28,222.90 11:57:10 10/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7991 $28,162.26 11:59:23 10/08/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8000 $28,018.79 11:59:53 10/08/2026
238 Extended Extended DOT/USD $0.8008 $26,792.08 12:03:16 10/08/2026
239 BitTap BitTap DOT/USDT $0.8025 $26,576.75 11:57:07 10/08/2026
240 Tothemoon Tothemoon DOT/USD $0.8030 $25,932.96 12:00:15 10/08/2026
241 Bitrue Bitrue DOT/USDC $0.8024 $25,135.60 11:57:07 10/08/2026
242 OKX OKX DOT/USDC $0.8033 $23,709.15 11:56:53 10/08/2026
243 Tothemoon Tothemoon DOT/USDT $0.8021 $23,363.37 12:00:15 10/08/2026
244 Tothemoon Tothemoon DOT/USDC $0.8041 $22,938.19 12:00:15 10/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.8030 $22,764.23 11:57:07 10/08/2026
246 Gate Gate DOT/USDC $0.8024 $22,178.84 11:56:24 10/08/2026
247 Deribit Deribit DOT/USDC $0.8023 $21,699.80 11:54:51 10/08/2026
248 OKX OKX DOT/EUR $0.8035 $21,085.10 11:56:23 10/08/2026
249 LBank LBank DOT/USDC $0.8030 $20,765.15 11:57:08 10/08/2026
250 Backpack Exchange Backpack Exchange DOT/USDC $0.8031 $20,709.11 11:57:15 10/08/2026
251 SunX SunX DOT/USDT $0.8027 $20,423.26 12:00:19 10/08/2026
252 Coinstore Coinstore DOT/USDT $0.8021 $20,256.40 11:57:17 10/08/2026
253 Blynex Blynex DOT/USDT $0.8029 $19,534.70 11:57:11 10/08/2026
254 BYDFi BYDFi DOT/USDC $0.8029 $19,100.13 12:00:07 10/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8035 $18,994.87 11:54:39 10/08/2026
256 BiFinance BiFinance DOT/USDT $0.8031 $18,593.51 11:57:12 10/08/2026
257 Koinpark Koinpark DOT/INR $0.8561 $18,375.66 05:03:58 10/08/2026
258 BTCBOX BTCBOX DOT/JPY $0.8021 $17,608.02 12:00:12 10/08/2026
259 Emirex Emirex DOT/USDC $0.8035 $15,861.01 12:00:11 10/08/2026
260 XT.COM XT.COM DOT/USDC $0.8030 $14,152.69 11:57:13 10/08/2026
261 CoinCola CoinCola DOT/USDT $0.8033 $13,768.07 12:00:11 10/08/2026
262 Binance Binance DOT/FDUSD $0.7997 $13,717.95 11:56:42 10/08/2026
263 Niza.io Niza.io DOT/EUR $0.8027 $13,468.30 12:00:09 10/08/2026
264 HyperPay Futures HyperPay Futures DOT/USDT $0.8029 $12,104.00 12:03:17 10/08/2026
265 CoinDCX CoinDCX DOT/INR $0.8425 $11,895.27 11:54:07 10/08/2026
266 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7971 $11,761.54 11:56:29 10/08/2026
267 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8024 $11,584.92 11:59:23 10/08/2026
268 LeveX LeveX DOT/USD $0.8027 $11,430.40 12:00:15 10/08/2026
269 Paribu Paribu DOT/TRY $0.8020 $10,249.70 12:02:23 10/08/2026
270 Bitkub Bitkub DOT/THB $0.8020 $10,128.97 11:57:11 10/08/2026
271 BITmarkets BITmarkets DOT/USDP $0.8029 $9,319.69 12:00:07 10/08/2026
272 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8011 $9,195.10 10:36:19 10/08/2026
273 LeveX LeveX DOT/USDC $0.8029 $8,912.62 12:00:09 10/08/2026
274 Variational Variational DOT/USDC $0.8024 $8,482.70 12:03:17 10/08/2026
275 MEXC MEXC DOT/BTC $0.8047 $8,400.85 11:57:11 10/08/2026
276 Kraken Kraken DOT/USDT $0.8020 $8,255.78 11:59:54 10/08/2026
277 LeveX LeveX DOT/USDT $0.8056 $8,196.05 12:00:09 10/08/2026
278 Ulink Ulink DOT/USDT $0.8026 $7,701.46 12:00:18 10/08/2026
279 Bitbank Bitbank DOT/JPY $0.8043 $7,242.03 11:57:09 10/08/2026
280 BitxEX BitxEX DOT/USDT $0.8023 $6,786.68 12:00:15 10/08/2026
281 WHXEX WHXEX DOT/BTC $0.7989 $6,650.87 12:00:10 10/08/2026
282 idax exchange idax exchange DOT/BTC $0.7989 $6,650.87 12:00:12 10/08/2026
283 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8029 $6,636.69 11:56:29 10/08/2026
284 Foxbit Foxbit DOT/BRL $0.8073 $6,444.69 11:57:21 10/08/2026
285 Bybit Bybit DOT/USDC $0.8033 $6,352.86 11:54:08 10/08/2026
286 OKJ OKJ DOT/JPY $0.7995 $5,841.20 12:00:08 10/08/2026
287 Tothemoon Tothemoon DOT/EUR $0.8017 $5,769.38 12:00:15 10/08/2026
288 WEEX WEEX DOT/USDC $0.8030 $5,082.17 11:57:13 10/08/2026
289 BITmarkets BITmarkets DOT/IDR $0.8010 $4,910.03 12:00:07 10/08/2026
290 Gleec BTC Gleec BTC DOT/USDT $0.8030 $4,777.48 12:00:15 10/08/2026
291 HitBTC HitBTC DOT/USDT $0.8031 $4,777.08 11:57:15 10/08/2026
292 Mandala Exchange Mandala Exchange DOT/USDT $0.8030 $4,776.97 11:57:15 10/08/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8032 $4,689.26 11:54:52 10/08/2026
294 Koinpark Koinpark DOT/USDT $0.8094 $4,649.08 05:03:58 10/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7971 $4,457.88 11:59:23 10/08/2026
296 CoinEx CoinEx DOT/USDC $0.8035 $4,098.76 11:59:23 10/08/2026
297 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8093 $3,563.96 11:56:29 10/08/2026
298 OKX OKX DOT/USD $0.7991 $3,331.38 11:56:53 10/08/2026
299 Kanga Exchange Kanga Exchange DOT/USDC $0.8029 $3,301.34 11:54:09 10/08/2026
300 Azbit Azbit DOT/USDC $0.8029 $3,237.02 11:57:07 10/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 10/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,659,816 với tỷ giá $0.8023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá