Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.00 | $360,748,009 | 13:00:16 15/06/2026 | |
| 2 | DOT/USDT | $7.02 | $78,170,065 | 12:57:24 15/06/2026 | |
| 3 | DOT/USDT | $1.01 | $66,937,016 | 12:57:15 15/06/2026 | |
| 4 | DOT/USD | $1.00 | $64,784,146 | 13:00:15 15/06/2026 | |
| 5 | DOT/USDT | $1.00 | $64,741,308 | 13:00:16 15/06/2026 | |
| 6 | DOT/USDT | $1.00 | $59,648,760 | 13:00:16 15/06/2026 | |
| 7 | DOT/USDT | $1.00 | $55,515,562 | 13:00:08 15/06/2026 | |
| 8 | DOT/USDT | $1.00 | $54,342,508 | 12:54:17 15/06/2026 | |
| 9 | DOT/USDT | $1.00 | $53,706,073 | 13:00:15 15/06/2026 | |
| 10 | DOT/USDT | $1.00 | $53,705,223 | 13:00:18 15/06/2026 | |
| 11 | DOT/USDT | $1.01 | $53,544,298 | 12:57:16 15/06/2026 | |
| 12 | DOT/USDT | $1.01 | $47,503,344 | 12:57:16 15/06/2026 | |
| 13 | DOT/USDT | $1.00 | $46,415,740 | 13:00:15 15/06/2026 | |
| 14 | DOT/USDT | $1.00 | $42,467,602 | 12:54:15 15/06/2026 | |
| 15 | DOT/USDT | $1.01 | $41,801,183 | 12:57:15 15/06/2026 | |
| 16 | DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 | |
| 17 | DOT/USDT | $1.01 | $30,406,439 | 12:57:17 15/06/2026 | |
| 18 | DOT/USDT | $1.00 | $30,337,902 | 13:00:23 15/06/2026 | |
| 19 | DOT/USDT | $1.00 | $23,669,496 | 13:00:15 15/06/2026 | |
| 20 | DOT/USDT | $1.01 | $17,868,590 | 12:57:15 15/06/2026 | |
| 21 | DOT/USDT | $1.00 | $17,676,590 | 13:00:16 15/06/2026 | |
| 22 | DOT/USDT | $1.00 | $17,092,563 | 13:00:17 15/06/2026 | |
| 23 | DOT/USDT | $1.00 | $16,718,099 | 12:54:17 15/06/2026 | |
| 24 | DOT/USDT | $1.01 | $15,244,865 | 12:57:16 15/06/2026 | |
| 25 | DOT/USDT | $1.01 | $14,241,222 | 12:57:16 15/06/2026 | |
| 26 | DOT/USDT | $1.01 | $14,112,548 | 12:57:16 15/06/2026 | |
| 27 | DOT/USDT | $1.00 | $13,824,208 | 13:00:12 15/06/2026 | |
| 28 | DOT/USDT | $1.00 | $13,823,945 | 13:00:12 15/06/2026 | |
| 29 | DOT/USDT | $1.01 | $12,631,512 | 12:57:16 15/06/2026 | |
| 30 | DOT/USDT | $1.01 | $12,473,783 | 12:57:16 15/06/2026 | |
| 31 | DOT/USDT | $1.00 | $12,293,984 | 12:57:15 15/06/2026 | |
| 32 | DOT/USDT | $1.00 | $11,001,377 | 12:54:16 15/06/2026 | |
| 33 | DOT/USDT | $1.00 | $10,863,550 | 12:57:15 15/06/2026 | |
| 34 | DOT/USDT | $1.01 | $10,023,017 | 12:24:11 15/06/2026 | |
| 35 | DOT/USDT | $1.00 | $9,566,293 | 13:00:16 15/06/2026 | |
| 36 | DOT/USDT | $1.00 | $9,506,409 | 13:00:17 15/06/2026 | |
| 37 | DOT/USDT | $1.00 | $9,408,791 | 13:00:17 15/06/2026 | |
| 38 | DOT/USDT | $1.01 | $9,332,908 | 12:57:07 15/06/2026 | |
| 39 | DOT/USDT | $1.00 | $9,306,262 | 12:51:16 15/06/2026 | |
| 40 | DOT/USDT | $1.00 | $9,179,651 | 13:00:12 15/06/2026 | |
| 41 | DOT/USDT | $1.01 | $8,638,930 | 12:57:23 15/06/2026 | |
| 42 | DOT/USDT | $1.01 | $8,561,975 | 12:57:17 15/06/2026 | |
| 43 | DOT/USDT | $1.01 | $8,360,870 | 12:57:15 15/06/2026 | |
| 44 | DOT/USDT | $1.00 | $8,113,352 | 12:42:17 15/06/2026 | |
| 45 | DOT/USDT | $1.01 | $7,540,780 | 12:57:12 15/06/2026 | |
| 46 | DOT/USDT | $1.01 | $7,473,312 | 12:57:18 15/06/2026 | |
| 47 | DOT/USDT | $1.01 | $6,173,491 | 12:56:42 15/06/2026 | |
| 48 | DOT/USDT | $1.00 | $5,972,628 | 13:00:10 15/06/2026 | |
| 49 | DOT/USDT | $1.33 | $5,779,704 | 13:00:15 15/06/2026 | |
| 50 | DOT/USDT | $1.00 | $5,190,557 | 12:57:08 15/06/2026 | |
| 51 | DOT/USDT | $1.00 | $5,066,334 | 13:00:16 15/06/2026 | |
| 52 | DOT/USDT | $1.00 | $5,054,657 | 13:00:10 15/06/2026 | |
| 53 | DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 | |
| 54 | DOT/USDT | $1.00 | $4,740,628 | 13:00:16 15/06/2026 | |
| 55 | DOT/USDT | $1.00 | $4,646,120 | 13:00:07 15/06/2026 | |
| 56 | DOT/USDT | $1.00 | $4,582,081 | 13:00:12 15/06/2026 | |
| 57 | DOT/USDT | $1.00 | $4,539,861 | 13:00:07 15/06/2026 | |
| 58 | DOT/USDT | $1.01 | $4,334,039 | 12:57:15 15/06/2026 | |
| 59 | DOT/USDT | $1.00 | $4,326,171 | 13:00:17 15/06/2026 | |
| 60 | DOT/USDT | $1.00 | $4,321,523 | 12:51:15 15/06/2026 | |
| 61 | DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 | |
| 62 | DOT/USDT | $1.01 | $3,756,938 | 12:57:07 15/06/2026 | |
| 63 | DOT/USDT | $1.01 | $3,607,856 | 12:57:15 15/06/2026 | |
| 64 | DOT/USDT | $1.00 | $3,512,775 | 13:00:15 15/06/2026 | |
| 65 | DOT/USDT | $1.00 | $3,381,756 | 12:51:15 15/06/2026 | |
| 66 | DOT/USDT | $1.01 | $3,300,132 | 12:57:15 15/06/2026 | |
| 67 | DOT/USDT | $1.01 | $3,289,381 | 12:57:16 15/06/2026 | |
| 68 | DOT/USDT | $1.01 | $3,200,960 | 12:57:12 15/06/2026 | |
| 69 | DOT/USDT | $1.00 | $3,185,989 | 13:00:16 15/06/2026 | |
| 70 | DOT/USDT | $1.00 | $3,154,279 | 13:00:16 15/06/2026 | |
| 71 | DOT/USDT | $1.00 | $3,123,125 | 13:00:11 15/06/2026 | |
| 72 | DOT/USDT | $1.00 | $3,089,624 | 12:57:12 15/06/2026 | |
| 73 | DOT/USDT | $1.00 | $3,043,116 | 13:00:10 15/06/2026 | |
| 74 | DOT/USDT | $1.01 | $2,910,901 | 12:57:16 15/06/2026 | |
| 75 | DOT/USDT | $1.00 | $2,849,240 | 12:57:16 15/06/2026 | |
| 76 | DOT/USDT | $1.01 | $2,757,226 | 12:51:12 15/06/2026 | |
| 77 | DOT/USDT | $1.00 | $2,708,500 | 12:54:10 15/06/2026 | |
| 78 | DOT/USD | $1.00 | $2,695,292 | 13:00:16 15/06/2026 | |
| 79 | DOT/USDT | $1.01 | $2,386,131 | 12:57:11 15/06/2026 | |
| 80 | DOT/USDT | $1.01 | $2,253,186 | 12:57:15 15/06/2026 | |
| 81 | DOT/USDT | $1.00 | $2,159,330 | 12:54:08 15/06/2026 | |
| 82 | DOT/USDT | $1.01 | $2,147,894 | 12:57:19 15/06/2026 | |
| 83 | DOT/USDT | $1.00 | $1,942,495 | 13:00:10 15/06/2026 | |
| 84 | DOT/USDT | $1.00 | $1,912,639 | 13:00:08 15/06/2026 | |
| 85 | DOT/USDT | $1.01 | $1,872,603 | 12:51:07 15/06/2026 | |
| 86 | DOT/USDT | $1.00 | $1,856,780 | 12:51:07 15/06/2026 | |
| 87 | DOT/USDT | $1.00 | $1,831,676 | 13:00:10 15/06/2026 | |
| 88 | DOT/USDT | $1.01 | $1,766,368 | 12:57:08 15/06/2026 | |
| 89 | DOT/USDT | $1.00 | $1,747,439 | 13:00:15 15/06/2026 | |
| 90 | DOT/USDT | $1.00 | $1,731,515 | 12:54:15 15/06/2026 | |
| 91 | DOT/USDT | $1.01 | $1,708,261 | 12:57:09 15/06/2026 | |
| 92 | DOT/USDT | $1.00 | $1,698,823 | 12:57:10 15/06/2026 | |
| 93 | DOT/USDT | $1.00 | $1,675,671 | 13:00:09 15/06/2026 | |
| 94 | DOT/USDT | $1.00 | $1,675,671 | 13:00:09 15/06/2026 | |
| 95 | DOT/USD | $1.00 | $1,650,956 | 12:51:16 15/06/2026 | |
| 96 | DOT/USDT | $1.00 | $1,635,184 | 13:00:07 15/06/2026 | |
| 97 | DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 | |
| 98 | DOT/USDT | $1.01 | $1,569,650 | 12:57:17 15/06/2026 | |
| 99 | DOT/USDT | $1.01 | $1,551,731 | 13:00:07 15/06/2026 | |
| 100 | DOT/USDT | $1.01 | $1,526,592 | 12:51:11 15/06/2026 | |
| 101 | DOT/USD | $1.00 | $1,515,705 | 13:03:15 15/06/2026 | |
| 102 | DOT/USDT | $1.01 | $1,471,654 | 12:59:53 15/06/2026 | |
| 103 | DOT/USDT | $1.01 | $1,458,812 | 13:00:12 15/06/2026 | |
| 104 | DOT/USDT | $1.00 | $1,445,412 | 13:00:10 15/06/2026 | |
| 105 | DOT/USDT | $1.01 | $1,325,480 | 12:57:16 15/06/2026 | |
| 106 | DOT/USDT | $1.01 | $1,286,700 | 12:57:08 15/06/2026 | |
| 107 | DOT/USDT | $1.01 | $1,284,643 | 12:57:10 15/06/2026 | |
| 108 | DOT/USDT | $1.01 | $1,274,113 | 12:57:11 15/06/2026 | |
| 109 | DOT/USDT | $1.00 | $1,252,570 | 13:00:15 15/06/2026 | |
| 110 | DOT/USDT | $1.01 | $1,233,225 | 12:57:08 15/06/2026 | |
| 111 | DOT/USDT | $0.9490 | $1,169,372 | 13:03:16 15/06/2026 | |
| 112 | DOT/USDT | $1.00 | $1,156,749 | 13:00:15 15/06/2026 | |
| 113 | DOT/USD | $1.01 | $1,154,022 | 12:56:59 15/06/2026 | |
| 114 | DOT/USDT | $1.01 | $1,145,081 | 12:57:10 15/06/2026 | |
| 115 | DOT/USDT | $1.01 | $1,144,608 | 12:56:24 15/06/2026 | |
| 116 | DOT/USDT | $1.00 | $1,131,608 | 12:51:07 15/06/2026 | |
| 117 | DOT/USDT | $1.01 | $1,122,010 | 12:57:12 15/06/2026 | |
| 118 | DOT/USDT | $1.00 | $1,082,427 | 12:54:19 15/06/2026 | |
| 119 | DOT/USDT | $1.00 | $1,019,969 | 13:00:08 15/06/2026 | |
| 120 | DOT/USDT | $1.00 | $1,005,403 | 13:00:09 15/06/2026 | |
| 121 | DOT/USDT | $1.00 | $918,788 | 12:48:11 15/06/2026 | |
| 122 | DOT/USDT | $1.00 | $911,562 | 13:00:16 15/06/2026 | |
| 123 | DOT/USDT | $1.00 | $905,774 | 13:00:13 15/06/2026 | |
| 124 | DOT/USD | $1.01 | $880,203 | 12:57:26 15/06/2026 | |
| 125 | DOT/USDT | $1.01 | $863,782 | 12:57:16 15/06/2026 | |
| 126 | DOT/USDT | $1.01 | $852,948 | 12:57:10 15/06/2026 | |
| 127 | DOT/USDT | $1.00 | $808,797 | 12:50:53 15/06/2026 | |
| 128 | DOT/USDT | $1.00 | $802,980 | 13:00:15 15/06/2026 | |
| 129 | DOT/USDT | $1.01 | $800,921 | 13:00:15 15/06/2026 | |
| 130 | DOT/USDT | $1.01 | $736,799 | 13:00:10 15/06/2026 | |
| 131 | DOT/USDT | $0.9915 | $729,494 | 08:57:16 15/06/2026 | |
| 132 | DOT/USDT | $1.01 | $715,097 | 12:57:09 15/06/2026 | |
| 133 | DOT/USDT | $1.01 | $696,855 | 12:57:10 15/06/2026 | |
| 134 | DOT/USDT | $1.00 | $691,219 | 12:59:55 15/06/2026 | |
| 135 | DOT/USDT | $1.00 | $691,215 | 13:00:11 15/06/2026 | |
| 136 | DOT/USDT | $1.00 | $667,530 | 13:00:16 15/06/2026 | |
| 137 | DOT/USDT | $1.01 | $661,246 | 13:00:12 15/06/2026 | |
| 138 | DOT/USDT | $0.9644 | $637,050 | 13:00:12 15/06/2026 | |
| 139 | DOT/USDT | $1.00 | $616,818 | 13:00:12 15/06/2026 | |
| 140 | DOT/USD | $1.01 | $612,791 | 13:00:10 15/06/2026 | |
| 141 | DOT/USD | $1.01 | $612,786 | 13:00:12 15/06/2026 | |
| 142 | DOT/USDT | $1.00 | $606,820 | 13:00:18 15/06/2026 | |
| 143 | DOT/USDT | $1.00 | $590,102 | 13:00:07 15/06/2026 | |
| 144 | DOT/USDT | $1.00 | $578,567 | 13:00:16 15/06/2026 | |
| 145 | DOT/USDC | $1.01 | $574,750 | 12:57:12 15/06/2026 | |
| 146 | DOT/USDT | $1.01 | $568,529 | 12:54:10 15/06/2026 | |
| 147 | DOT/USD | $1.00 | $566,379 | 12:54:16 15/06/2026 | |
| 148 | DOT/INR | $1.08 | $566,307 | 13:00:13 15/06/2026 | |
| 149 | DOT/USD | $1.00 | $565,564 | 13:00:17 15/06/2026 | |
| 150 | DOT/USDT | $1.01 | $554,486 | 12:51:17 15/06/2026 | |
| 151 | DOT/USDC | $1.00 | $531,600 | 13:00:16 15/06/2026 | |
| 152 | DOT/WBT | $1.01 | $512,790 | 12:57:07 15/06/2026 | |
| 153 | DOT/USDT | $1.00 | $501,781 | 13:03:17 15/06/2026 | |
| 154 | DOT/vDOT | $1.00 | $485,921 | 12:57:08 15/06/2026 | |
| 155 | DOT/KRW | $1.00 | $476,479 | 12:56:53 15/06/2026 | |
| 156 | DOT/USDC | $1.01 | $469,996 | 12:57:07 15/06/2026 | |
| 157 | DOT/USDT | $1.00 | $459,404 | 13:00:07 15/06/2026 | |
| 158 | DOT/USD | $1.00 | $454,099 | 13:00:17 15/06/2026 | |
| 159 | DOT/USDC | $1.01 | $438,569 | 12:56:54 15/06/2026 | |
| 160 | DOT/USDC | $1.00 | $430,417 | 13:00:09 15/06/2026 | |
| 161 | DOT/USDC | $1.00 | $430,417 | 13:00:09 15/06/2026 | |
| 162 | DOT/USDT | $1.00 | $426,604 | 12:48:10 15/06/2026 | |
| 163 | DOT/USDT | $1.01 | $388,908 | 12:57:08 15/06/2026 | |
| 164 | DOT/USD | $1.00 | $385,797 | 12:54:16 15/06/2026 | |
| 165 | DOT/USDT | $0.9784 | $346,395 | 13:00:12 15/06/2026 | |
| 166 | DOT/USD | $1.00 | $341,881 | 12:57:16 15/06/2026 | |
| 167 | DOT/USD | $1.00 | $340,212 | 13:03:15 15/06/2026 | |
| 168 | DOT/BTC | $1.01 | $338,307 | 13:00:13 15/06/2026 | |
| 169 | DOT/USDT | $1.01 | $334,326 | 13:00:13 15/06/2026 | |
| 170 | DOT/USD | $1.01 | $330,670 | 12:57:11 15/06/2026 | |
| 171 | DOT/USDT | $1.00 | $309,100 | 13:00:13 15/06/2026 | |
| 172 | DOT/USDT | $1.00 | $303,757 | 13:00:11 15/06/2026 | |
| 173 | DOT/USD | $1.01 | $298,566 | 12:59:24 15/06/2026 | |
| 174 | DOT/USDT | $1.01 | $295,706 | 13:00:10 15/06/2026 | |
| 175 | DOT/USDT | $1.01 | $295,653 | 13:00:12 15/06/2026 | |
| 176 | DOT/USDT | $1.01 | $295,449 | 12:57:11 15/06/2026 | |
| 177 | DOT/USDT | $1.01 | $293,886 | 13:00:11 15/06/2026 | |
| 178 | DOT/USDT | $1.00 | $292,719 | 12:45:17 15/06/2026 | |
| 179 | DOT/USD | $1.00 | $277,666 | 13:00:10 15/06/2026 | |
| 180 | DOT/USDT | $1.00 | $273,904 | 12:57:11 15/06/2026 | |
| 181 | DOT/USDT | $1.00 | $273,574 | 13:00:10 15/06/2026 | |
| 182 | DOT/USDT | $1.00 | $262,656 | 13:00:11 15/06/2026 | |
| 183 | DOT/USDC | $1.00 | $258,250 | 13:00:09 15/06/2026 | |
| 184 | DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 | |
| 185 | DOT/USDT | $1.01 | $257,131 | 12:57:11 15/06/2026 | |
| 186 | DOT/KRW | $0.9990 | $248,486 | 12:59:54 15/06/2026 | |
| 187 | DOT/USDT | $1.01 | $247,969 | 13:00:11 15/06/2026 | |
| 188 | DOT/USDT | $1.00 | $245,989 | 12:59:23 15/06/2026 | |
| 189 | DOT/USDT | $1.00 | $240,552 | 13:00:10 15/06/2026 | |
| 190 | DOT/USDC | $1.00 | $224,833 | 12:57:16 15/06/2026 | |
| 191 | DOT/USD | $1.00 | $221,302 | 12:57:09 15/06/2026 | |
| 192 | DOT/USDT | $1.01 | $198,184 | 12:57:07 15/06/2026 | |
| 193 | DOT/USDT | $1.01 | $197,203 | 12:57:08 15/06/2026 | |
| 194 | DOT/TRY | $1.00 | $195,083 | 12:57:07 15/06/2026 | |
| 195 | DOT/USDT | $1.01 | $176,897 | 12:56:54 15/06/2026 | |
| 196 | DOT/USDT | $1.00 | $173,949 | 13:00:10 15/06/2026 | |
| 197 | DOT/EUR | $1.00 | $172,693 | 12:57:07 15/06/2026 | |
| 198 | DOT/USDT | $1.00 | $170,319 | 13:00:15 15/06/2026 | |
| 199 | DOT/USDT | $0.9834 | $161,110 | 13:00:12 15/06/2026 | |
| 200 | DOT/XRP | $1.01 | $153,305 | 12:57:11 15/06/2026 | |
| 201 | DOT/USDT | $1.01 | $147,621 | 12:57:10 15/06/2026 | |
| 202 | DOT/USDT | $1.00 | $136,551 | 13:00:11 15/06/2026 | |
| 203 | DOT/USDT | $1.01 | $136,350 | 12:57:11 15/06/2026 | |
| 204 | DOT/USDT | $1.00 | $135,726 | 12:57:11 15/06/2026 | |
| 205 | DOT/SOL | $1.01 | $133,914 | 12:57:11 15/06/2026 | |
| 206 | DOT/EUR | $1.01 | $124,199 | 12:56:42 15/06/2026 | |
| 207 | DOT/USDT | $1.00 | $118,295 | 12:45:17 15/06/2026 | |
| 208 | DOT/USD | $1.00 | $115,918 | 13:00:16 15/06/2026 | |
| 209 | DOT/USDC | $1.00 | $111,811 | 12:57:16 15/06/2026 | |
| 210 | DOT/USDT | $1.00 | $108,011 | 13:00:16 15/06/2026 | |
| 211 | DOT/TRY | $1.01 | $106,702 | 12:57:55 15/06/2026 | |
| 212 | DOT/USDT | $1.01 | $105,138 | 13:00:11 15/06/2026 | |
| 213 | DOT/TRY | $1.00 | $102,759 | 13:00:11 15/06/2026 | |
| 214 | DOT/EUR | $1.01 | $98,994.12 | 12:59:54 15/06/2026 | |
| 215 | DOT/USD1 | $1.00 | $97,641.82 | 12:57:16 15/06/2026 | |
| 216 | DOT/USDC | $1.01 | $97,581.99 | 12:57:10 15/06/2026 | |
| 217 | DOT/USDC | $1.01 | $97,365.51 | 13:00:10 15/06/2026 | |
| 218 | DOT/EUR | $1.01 | $94,541.82 | 12:57:10 15/06/2026 | |
| 219 | DOT/USDC | $1.00 | $94,125.46 | 13:00:10 15/06/2026 | |
| 220 | DOT/USDC | $1.01 | $94,033.28 | 12:57:11 15/06/2026 | |
| 221 | DOT/USDT | $1.00 | $86,996.54 | 13:00:12 15/06/2026 | |
| 222 | DOT/USDT | $1.00 | $80,785.34 | 12:45:13 15/06/2026 | |
| 223 | DOT/TRY | $1.01 | $76,845.14 | 12:56:54 15/06/2026 | |
| 224 | DOT/INR | $1.08 | $74,719.53 | 13:00:09 15/06/2026 | |
| 225 | DOT/USD | $1.00 | $71,961.16 | 13:03:16 15/06/2026 | |
| 226 | DOT/USD | $1.00 | $70,735.69 | 12:42:10 15/06/2026 | |
| 227 | DOT/USDC | $1.01 | $69,648.86 | 12:57:15 15/06/2026 | |
| 228 | DOT/USD | $1.01 | $68,017.39 | 12:57:07 15/06/2026 | |
| 229 | DOT/USDT | $1.01 | $67,980.44 | 13:00:11 15/06/2026 | |
| 230 | DOT/USDT | $1.01 | $67,977.32 | 13:00:10 15/06/2026 | |
| 231 | DOT/USDT | $1.00 | $67,967.33 | 12:57:12 15/06/2026 | |
| 232 | DOT/USDT | $1.00 | $60,590.89 | 12:48:07 15/06/2026 | |
| 233 | DOT/USDC | $1.00 | $60,433.52 | 12:51:07 15/06/2026 | |
| 234 | DOT/USDC | $1.00 | $60,424.30 | 13:00:11 15/06/2026 | |
| 235 | DOT/USD | $1.01 | $60,400.20 | 13:00:11 15/06/2026 | |
| 236 | DOT/EUR | $1.01 | $59,731.78 | 13:00:15 15/06/2026 | |
| 237 | DOT/USDT | $1.01 | $58,967.97 | 12:57:09 15/06/2026 | |
| 238 | DOT/BTC | $1.01 | $58,142.19 | 12:56:42 15/06/2026 | |
| 239 | DOT/USDT | $1.00 | $56,370.93 | 13:00:17 15/06/2026 | |
| 240 | DOT/USDT | $1.01 | $55,086.95 | 13:00:09 15/06/2026 | |
| 241 | DOT/USD1 | $1.00 | $55,084.22 | 12:51:07 15/06/2026 | |
| 242 | DOT/TRY | $1.01 | $54,443.47 | 12:57:13 15/06/2026 | |
| 243 | DOT/EUR | $1.01 | $52,254.93 | 12:57:10 15/06/2026 | |
| 244 | DOT/USDT | $1.00 | $51,187.64 | 12:54:15 15/06/2026 | |
| 245 | DOT/USD | $1.00 | $51,182.35 | 12:54:15 15/06/2026 | |
| 246 | DOT/USDT | $1.01 | $50,346.57 | 12:57:08 15/06/2026 | |
| 247 | DOT/USDT | $1.01 | $50,262.72 | 13:00:07 15/06/2026 | |
| 248 | DOT/USDC | $1.01 | $48,228.30 | 12:57:10 15/06/2026 | |
| 249 | DOT/USDT | $1.01 | $40,090.49 | 13:00:10 15/06/2026 | |
| 250 | DOT/USD | $1.00 | $38,623.90 | 13:00:15 15/06/2026 | |
| 251 | DOT/USDC | $1.01 | $38,524.35 | 12:57:11 15/06/2026 | |
| 252 | DOT/USDC | $1.01 | $35,193.28 | 13:00:10 15/06/2026 | |
| 253 | DOT/USDC | $1.01 | $35,192.98 | 13:00:12 15/06/2026 | |
| 254 | DOT/USDC | $0.9977 | $35,125.85 | 11:00:53 15/06/2026 | |
| 255 | DOT/USDC | $1.01 | $35,085.85 | 12:57:08 15/06/2026 | |
| 256 | DOT/USDT | $1.01 | $33,399.50 | 12:57:08 15/06/2026 | |
| 257 | DOT/TRY | $1.01 | $31,086.60 | 12:57:08 15/06/2026 | |
| 258 | DOT/USDC | $1.01 | $30,736.24 | 12:57:08 15/06/2026 | |
| 259 | DOT/USDC | $1.01 | $29,763.84 | 12:57:11 15/06/2026 | |
| 260 | DOT/USDT | $1.00 | $28,565.82 | 13:00:15 15/06/2026 | |
| 261 | DOT/USDC | $1.00 | $27,750.57 | 13:00:15 15/06/2026 | |
| 262 | DOT/BTC | $1.01 | $24,347.89 | 12:56:30 15/06/2026 | |
| 263 | DOT/USDC | $1.00 | $23,962.06 | 12:56:24 15/06/2026 | |
| 264 | DOT/USDT | $1.01 | $23,940.14 | 12:51:11 15/06/2026 | |
| 265 | DOT/USDC | $1.00 | $23,936.10 | 12:59:24 15/06/2026 | |
| 266 | DOT/USDT | $1.00 | $23,898.82 | 13:03:16 15/06/2026 | |
| 267 | DOT/USDT | $1.00 | $23,766.66 | 12:59:26 15/06/2026 | |
| 268 | DOT/EUR | $1.00 | $23,425.86 | 12:42:10 15/06/2026 | |
| 269 | DOT/USD | $1.00 | $23,419.78 | 12:54:21 15/06/2026 | |
| 270 | DOT/USDC | $1.01 | $23,213.69 | 12:57:10 15/06/2026 | |
| 271 | DOT/USDT | $1.00 | $22,264.78 | 13:00:16 15/06/2026 | |
| 272 | DOT/USDT | $1.00 | $21,826.72 | 13:00:27 15/06/2026 | |
| 273 | DOT/USD | $1.00 | $21,817.77 | 13:00:16 15/06/2026 | |
| 274 | DOT/FDUSD | $1.00 | $21,527.91 | 12:56:54 15/06/2026 | |
| 275 | DOT/USDC | $1.01 | $21,260.96 | 13:00:07 15/06/2026 | |
| 276 | DOT/USDT | $1.00 | $21,228.49 | 13:00:07 15/06/2026 | |
| 277 | DOT/USD | $1.01 | $21,188.43 | 12:59:53 15/06/2026 | |
| 278 | DOT/PLN | $1.01 | $21,135.04 | 13:00:07 15/06/2026 | |
| 279 | DOT/USDC | $1.01 | $20,958.31 | 13:00:11 15/06/2026 | |
| 280 | DOT/INR | $1.07 | $19,436.59 | 13:00:11 15/06/2026 | |
| 281 | DOT/USDT | $1.00 | $19,426.13 | 13:00:07 15/06/2026 | |
| 282 | DOT/USDT | $1.01 | $18,784.71 | 13:00:09 15/06/2026 | |
| 283 | DOT/USDC | $1.01 | $17,646.38 | 12:56:24 15/06/2026 | |
| 284 | DOT/EUR | $0.9989 | $16,820.99 | 12:56:30 15/06/2026 | |
| 285 | DOT/WBNB | $1.01 | $16,597.28 | 12:31:26 15/06/2026 | |
| 286 | DOT/USDT | $1.01 | $15,987.57 | 12:57:08 15/06/2026 | |
| 287 | DOT/USD | $1.00 | $15,475.50 | 12:59:26 15/06/2026 | |
| 288 | DOT/USDT | $0.9994 | $15,386.11 | 13:00:08 15/06/2026 | |
| 289 | DOT/JPY | $1.01 | $15,053.67 | 12:57:08 15/06/2026 | |
| 290 | DOT/XBT | $1.01 | $14,741.97 | 12:59:24 15/06/2026 | |
| 291 | DOT/USDC | $1.00 | $14,214.33 | 13:00:11 15/06/2026 | |
| 292 | DOT/USDT | $1.01 | $13,769.32 | 12:59:24 15/06/2026 | |
| 293 | DOT/USDT | $1.00 | $13,125.52 | 13:00:18 15/06/2026 | |
| 294 | DOT/THB | $0.9995 | $12,565.89 | 12:57:07 15/06/2026 | |
| 295 | DOT/EUR | $1.01 | $11,938.48 | 13:00:07 15/06/2026 | |
| 296 | DOT/USDC | $1.00 | $10,563.98 | 13:00:07 15/06/2026 | |
| 297 | DOT/USD | $1.00 | $10,401.32 | 13:00:07 15/06/2026 | |
| 298 | DOT/BTC | $1.00 | $8,819.85 | 13:00:09 15/06/2026 | |
| 299 | DOT/BTC | $1.00 | $8,819.85 | 13:00:09 15/06/2026 | |
| 300 | DOT/BTC | $1.00 | $8,737.39 | 12:51:07 15/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,748,009 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.