Polkadot DOT
Xếp hạng #47
04:13:00 21/08/2026
Giá Polkadot (DOT)
$0.8423 5.5%
0.00001159 BTC
21,840 VND
Thấp: $0.7733
Cao: $0.8447
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8398 | $183,745,346 | 04:03:15 21/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8403 | $92,936,627 | 04:03:15 21/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8400 | $77,339,485 | 04:03:11 21/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.8386 | $63,189,485 | 03:54:17 21/08/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8398 | $49,359,189 | 04:03:15 21/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8388 | $48,289,793 | 03:57:16 21/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8377 | $46,709,461 | 03:54:15 21/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8392 | $45,034,038 | 04:03:15 21/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8388 | $44,945,109 | 04:00:15 21/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8399 | $38,140,681 | 03:57:15 21/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8383 | $29,429,006 | 04:00:15 21/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8400 | $28,320,984 | 04:00:16 21/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8399 | $28,300,883 | 04:03:16 21/08/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8398 | $28,300,097 | 04:03:23 21/08/2026 |
| 15 |  LBank |
DOT/USDT | $0.8392 | $27,447,027 | 03:57:16 21/08/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8388 | $22,853,075 | 03:48:17 21/08/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8388 | $21,094,517 | 03:57:19 21/08/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8392 | $20,901,508 | 03:57:17 21/08/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8408 | $20,894,310 | 03:57:15 21/08/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8399 | $20,121,238 | 04:03:16 21/08/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8399 | $19,444,363 | 03:57:16 21/08/2026 |
| 22 |  Bybit |
DOT/USDT | $0.8384 | $19,267,610 | 03:54:17 21/08/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8393 | $18,959,190 | 03:57:18 21/08/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8397 | $18,696,781 | 04:00:15 21/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8378 | $18,424,108 | 03:51:15 21/08/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8389 | $17,627,182 | 03:57:16 21/08/2026 |
| 27 |  MEXC |
DOT/USDT | $0.8390 | $16,201,055 | 03:57:16 21/08/2026 |
| 28 |  KuCoin |
DOT/USDT | $0.8403 | $15,509,993 | 03:57:53 21/08/2026 |
| 29 |  Ulink |
DOT/USDT | $0.8398 | $14,374,734 | 04:03:07 21/08/2026 |
| 30 |  SunX |
DOT/USDT | $0.8398 | $14,120,812 | 04:03:12 21/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8393 | $12,894,618 | 03:57:18 21/08/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8398 | $12,065,673 | 04:00:19 21/08/2026 |
| 33 |  4E |
DOT/USDT | $0.8397 | $12,051,577 | 04:03:17 21/08/2026 |
| 34 |  BingX |
DOT/USDT | $0.8389 | $11,546,990 | 03:57:17 21/08/2026 |
| 35 |  Websea |
DOT/USDT | $0.8368 | $11,085,533 | 03:57:17 21/08/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.8386 | $10,622,314 | 03:54:18 21/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.8389 | $10,555,110 | 03:57:16 21/08/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.8389 | $9,314,596 | 03:57:15 21/08/2026 |
| 39 | CoinW |
DOT/USDT | $0.8387 | $9,142,668 | 03:57:07 21/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8400 | $8,919,898 | 04:03:19 21/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.8399 | $8,540,814 | 04:03:16 21/08/2026 |
| 42 | BVOX |
DOT/USDT | $0.8398 | $8,230,952 | 03:57:12 21/08/2026 |
| 43 | Binance |
DOT/USDT | $0.8377 | $8,178,136 | 03:56:52 21/08/2026 |
| 44 | AstralX |
DOT/USDT | $0.8403 | $8,098,611 | 04:00:11 21/08/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.8398 | $8,093,551 | 04:03:12 21/08/2026 |
| 46 |  BitMart |
DOT/USDT | $0.8408 | $8,028,077 | 04:03:15 21/08/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.8398 | $7,821,077 | 04:03:15 21/08/2026 |
| 48 |  P2B |
DOT/USDT | $0.8389 | $7,402,119 | 03:57:10 21/08/2026 |
| 49 |  Deepcoin |
DOT/USDT | $0.7885 | $7,227,299 | 09:36:15 20/08/2026 |
| 50 |  Coinbase Exchange |
DOT/USD | $0.8386 | $6,937,087 | 03:56:59 21/08/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.8389 | $6,909,902 | 03:57:15 21/08/2026 |
| 52 |  Bitunix |
DOT/USDT | $0.8392 | $6,534,500 | 03:48:16 21/08/2026 |
| 53 |  Gate |
DOT/USDT | $0.8379 | $6,494,058 | 03:51:20 21/08/2026 |
| 54 |  CoinMy |
DOT/USDT | $0.8398 | $6,360,229 | 04:03:07 21/08/2026 |
| 55 |  Bitget |
DOT/USDT | $0.8377 | $6,304,636 | 03:54:16 21/08/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8398 | $6,282,378 | 04:03:15 21/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8399 | $6,037,839 | 03:57:33 21/08/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,745 | 04:03:17 21/08/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8384 | $5,769,614 | 03:57:17 21/08/2026 |
| 60 |  OneEx |
DOT/USDT | $0.8398 | $5,120,075 | 04:03:15 21/08/2026 |
| 61 |  BitDelta |
DOT/USDT | $0.8408 | $5,118,610 | 04:03:07 21/08/2026 |
| 62 | OneEx |
DOT/USDT | $0.8398 | $5,116,030 | 04:03:11 21/08/2026 |
| 63 | BingX |
DOT/USD | $0.8375 | $5,028,394 | 03:57:17 21/08/2026 |
| 64 |  GroveX |
DOT/USDT | $0.8377 | $4,942,213 | 04:00:07 21/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8403 | $4,622,974 | 04:06:50 21/08/2026 |
| 66 |  Azbit |
DOT/USDT | $0.8388 | $4,598,772 | 03:45:07 21/08/2026 |
| 67 |  CoinP |
DOT/USDT | $0.8399 | $4,433,653 | 04:00:14 21/08/2026 |
| 68 | Hotcoin |
DOT/USDT | $0.8387 | $4,243,092 | 03:54:16 21/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.8399 | $4,092,335 | 03:57:09 21/08/2026 |
| 70 | 4E |
DOT/USDT | $0.8397 | $4,051,180 | 04:00:07 21/08/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8399 | $3,768,047 | 03:57:11 21/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8395 | $3,708,123 | 04:03:16 21/08/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8390 | $3,701,411 | 03:57:15 21/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8395 | $3,377,114 | 03:57:16 21/08/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8401 | $3,262,102 | 04:03:09 21/08/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8379 | $3,239,973 | 03:57:08 21/08/2026 |
| 77 |  OKX |
DOT/USDT | $0.8385 | $3,193,936 | 03:56:23 21/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8401 | $3,178,388 | 04:03:07 21/08/2026 |
| 79 |  ASTX |
DOT/USDT | $0.8400 | $3,148,682 | 04:03:16 21/08/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8389 | $2,966,660 | 03:57:10 21/08/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $0.8390 | $2,939,113 | 03:57:26 21/08/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.8389 | $2,786,992 | 03:57:15 21/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8398 | $2,758,264 | 04:03:17 21/08/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8379 | $2,656,944 | 03:57:19 21/08/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8389 | $2,636,716 | 03:57:11 21/08/2026 |
| 86 | MEXC |
DOT/USDT | $0.8390 | $2,544,414 | 03:57:11 21/08/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8328 | $2,537,380 | 04:03:11 21/08/2026 |
| 88 | WEEX |
DOT/USDT | $0.8399 | $2,416,442 | 03:57:12 21/08/2026 |
| 89 |  WhiteBIT |
DOT/USDT | $0.8381 | $2,348,197 | 03:57:07 21/08/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8419 | $2,296,340 | 03:57:11 21/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8387 | $2,241,725 | 04:00:07 21/08/2026 |
| 92 | Bybit |
DOT/USDT | $0.8386 | $2,221,780 | 03:54:12 21/08/2026 |
| 93 | Toobit |
DOT/USDT | $0.8389 | $2,151,075 | 03:57:11 21/08/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8391 | $2,146,059 | 03:57:07 21/08/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.8407 | $2,022,363 | 03:59:53 21/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8397 | $1,984,639 | 04:00:15 21/08/2026 |
| 97 |  UZX |
DOT/USDT | $0.8389 | $1,980,055 | 03:57:08 21/08/2026 |
| 98 | CoinMy |
DOT/USDT | $0.8398 | $1,976,321 | 04:03:15 21/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8398 | $1,933,339 | 04:03:09 21/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8397 | $1,933,097 | 04:03:12 21/08/2026 |
| 101 | LBank |
DOT/USDT | $0.8379 | $1,889,955 | 03:57:12 21/08/2026 |
| 102 | BlockFin |
DOT/USDT | $0.8398 | $1,825,942 | 04:03:19 21/08/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8402 | $1,755,973 | 04:00:18 21/08/2026 |
| 104 | YEX |
DOT/USD | $0.8390 | $1,721,730 | 04:03:16 21/08/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.8418 | $1,679,631 | 04:03:11 21/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8379 | $1,631,018 | 03:51:10 21/08/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.8406 | $1,624,396 | 04:06:15 21/08/2026 |
| 108 |  Coinbase International Exchange |
DOT/USDC | $0.8380 | $1,615,323 | 04:03:15 21/08/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8381 | $1,530,214 | 04:03:16 21/08/2026 |
| 110 |  Phemex |
DOT/USDT | $0.8369 | $1,475,924 | 03:57:11 21/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8399 | $1,467,150 | 03:57:16 21/08/2026 |
| 112 | CoinP |
DOT/USDT | $0.8388 | $1,463,820 | 04:03:16 21/08/2026 |
| 113 | Phemex |
DOT/USDT | $0.8389 | $1,458,002 | 03:57:16 21/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.8378 | $1,430,397 | 03:57:12 21/08/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8407 | $1,317,319 | 04:00:16 21/08/2026 |
| 116 | Tapbit |
DOT/USDT | $0.8389 | $1,296,700 | 03:57:10 21/08/2026 |
| 117 | Bitget |
DOT/USDT | $0.8378 | $1,252,874 | 03:55:05 21/08/2026 |
| 118 | YEX |
DOT/USDT | $0.8398 | $1,221,491 | 04:03:11 21/08/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8378 | $1,198,506 | 03:57:11 21/08/2026 |
| 120 |  Ekbit |
DOT/USDT | $0.8400 | $1,178,548 | 04:03:16 21/08/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8398 | $1,159,931 | 04:03:12 21/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8398 | $1,154,006 | 04:03:13 21/08/2026 |
| 123 | Hibt |
DOT/USDT | $0.8387 | $1,143,950 | 03:48:08 21/08/2026 |
| 124 | BITmarkets |
DOT/USD | $0.8400 | $1,007,098 | 04:00:08 21/08/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8389 | $991,374 | 03:57:16 21/08/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8410 | $964,819 | 04:03:12 21/08/2026 |
| 127 | Binance |
DOT/USDC | $0.8380 | $903,169 | 03:56:52 21/08/2026 |
| 128 | WhiteBIT |
DOT/USDC | $0.8398 | $892,601 | 03:57:07 21/08/2026 |
| 129 | ASTX |
DOT/USDT | $0.8398 | $808,355 | 04:03:12 21/08/2026 |
| 130 | Gate |
DOT/USDT | $0.8386 | $803,786 | 03:56:24 21/08/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8400 | $797,014 | 04:03:09 21/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8400 | $796,919 | 04:03:12 21/08/2026 |
| 133 |  Upbit |
DOT/KRW | $0.8269 | $793,286 | 03:56:23 21/08/2026 |
| 134 | Phemex |
DOT/USDC | $0.8380 | $783,832 | 03:57:11 21/08/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.8390 | $761,430 | 03:57:11 21/08/2026 |
| 136 | WhiteBIT |
DOT/WBT | $0.8373 | $743,032 | 03:57:07 21/08/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8408 | $742,702 | 04:03:12 21/08/2026 |
| 138 |  Kraken |
DOT/USD | $0.8403 | $725,448 | 03:59:54 21/08/2026 |
| 139 | Bybit |
DOT/USD | $0.8372 | $687,541 | 03:54:17 21/08/2026 |
| 140 |  BigONE |
DOT/USDT | $0.8377 | $669,766 | 03:54:10 21/08/2026 |
| 141 | KTX |
DOT/USDT | $0.8408 | $663,509 | 04:03:09 21/08/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8388 | $658,091 | 04:03:24 21/08/2026 |
| 143 |  OneBullEx |
DOT/USDT | $0.9648 | $637,309 | 04:03:11 21/08/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.8398 | $609,854 | 04:06:18 21/08/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.8398 | $605,707 | 04:03:11 21/08/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.8398 | $582,556 | 04:03:18 21/08/2026 |
| 147 |  KoinBX |
DOT/INR | $0.8692 | $579,825 | 04:00:09 21/08/2026 |
| 148 |  SunX |
DOT/USDT | $0.7931 | $575,533 | 04:06:16 21/08/2026 |
| 149 | CZR Exchange |
DOT/USDT | $0.8397 | $564,618 | 04:00:09 21/08/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.8389 | $550,911 | 03:57:07 21/08/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDT | $0.8403 | $525,557 | 04:03:07 21/08/2026 |
| 152 | Kraken |
DOT/EUR | $0.8404 | $515,117 | 03:59:54 21/08/2026 |
| 153 |  Deribit |
DOT/USDC | $0.8382 | $508,868 | 03:45:55 21/08/2026 |
| 154 |  XBO.com |
DOT/USDT | $0.8395 | $492,673 | 04:03:11 21/08/2026 |
| 155 |  Bit2Me |
DOT/EUR | $0.8404 | $489,139 | 04:00:10 21/08/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8389 | $482,804 | 03:57:08 21/08/2026 |
| 157 | ZKE |
DOT/USDC | $0.8400 | $478,181 | 04:03:12 21/08/2026 |
| 158 | BingX |
DOT/USDT | $0.8379 | $477,103 | 03:57:10 21/08/2026 |
| 159 |  Bithumb |
DOT/KRW | $0.8267 | $471,785 | 03:59:54 21/08/2026 |
| 160 |  Crypto.com Exchange |
DOT/USD | $0.8386 | $471,696 | 03:57:10 21/08/2026 |
| 161 | Crypto.com Exchange |
DOT/USDT | $0.8390 | $464,070 | 03:57:10 21/08/2026 |
| 162 | Bitunix |
DOT/USD | $0.8385 | $452,971 | 03:48:16 21/08/2026 |
| 163 | BloFin |
DOT/USDT | $0.8396 | $452,788 | 04:00:18 21/08/2026 |
| 164 |  CoinEx |
DOT/USDT | $0.8406 | $439,566 | 03:59:53 21/08/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.8358 | $433,250 | 03:51:17 21/08/2026 |
| 166 |  Grvt |
DOT/USDT | $0.8338 | $429,972 | 02:18:20 21/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.8379 | $428,553 | 03:57:08 21/08/2026 |
| 168 |  LeveX |
DOT/USDT | $0.8399 | $418,910 | 04:03:15 21/08/2026 |
| 169 |  PointPay |
DOT/USDT | $0.8401 | $418,130 | 04:00:10 21/08/2026 |
| 170 |  Tebbit |
DOT/USDT | $0.8418 | $406,610 | 04:03:10 21/08/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.8408 | $397,968 | 04:03:10 21/08/2026 |
| 172 | Binance |
DOT/TRY | $0.8334 | $397,959 | 03:56:52 21/08/2026 |
| 173 | BITmarkets |
DOT/USDT | $0.8407 | $388,631 | 04:00:08 21/08/2026 |
| 174 | BTSE |
DOT/USDT | $0.8378 | $387,259 | 03:54:11 21/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8398 | $374,118 | 04:03:07 21/08/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $0.8400 | $373,113 | 04:03:12 21/08/2026 |
| 177 |  AEGET |
DOT/USDT | $0.8399 | $371,116 | 04:03:23 21/08/2026 |
| 178 |  EdgeX |
DOT/USDC | $0.8407 | $370,067 | 04:06:16 21/08/2026 |
| 179 |  Variational |
DOT/USDC | $0.8399 | $353,856 | 04:06:16 21/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8398 | $353,230 | 04:03:07 21/08/2026 |
| 181 |  CoinTR |
DOT/USDT | $0.8408 | $322,339 | 04:03:09 21/08/2026 |
| 182 | KoinBX |
DOT/USDT | $0.8407 | $319,358 | 04:00:09 21/08/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8387 | $307,129 | 03:48:12 21/08/2026 |
| 184 | KoinBX |
DOT/BTC | $0.8405 | $301,181 | 04:00:09 21/08/2026 |
| 185 |  Venus |
DOT/vDOT | $0.8391 | $277,231 | 04:00:07 21/08/2026 |
| 186 |  HTX |
DOT/USDT | $0.8379 | $268,563 | 03:59:54 21/08/2026 |
| 187 |  CRMClick |
DOT/USDT | $0.8379 | $268,431 | 04:03:13 21/08/2026 |
| 188 |  Binance TR |
DOT/TRY | $0.8334 | $261,451 | 03:57:09 21/08/2026 |
| 189 | CoinEx |
DOT/USDT | $0.8396 | $255,485 | 03:57:15 21/08/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.8408 | $251,236 | 04:03:08 21/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.8389 | $247,253 | 03:57:10 21/08/2026 |
| 192 |  MemeMax |
DOT/USDC | $0.8401 | $243,230 | 04:06:16 21/08/2026 |
| 193 |  Orderly |
DOT/USDC | $0.8380 | $243,222 | 04:06:16 21/08/2026 |
| 194 | BitTap |
DOT/USDT | $0.8398 | $237,177 | 04:03:13 21/08/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.8365 | $231,839 | 03:57:07 21/08/2026 |
| 196 |  Aster |
DOT/USDT | $0.8368 | $221,796 | 03:54:15 21/08/2026 |
| 197 |  Picol |
DOT/USDT | $0.8398 | $217,807 | 04:03:08 21/08/2026 |
| 198 | Kraken |
DOT/USDC | $0.8398 | $216,024 | 03:59:54 21/08/2026 |
| 199 |  Bullish |
DOT/USDC | $0.8387 | $210,273 | 04:00:10 21/08/2026 |
| 200 |  Bitfinex |
DOT/USD | $0.8390 | $207,082 | 03:59:53 21/08/2026 |
| 201 | Bit2Me |
DOT/USDC | $0.8398 | $205,438 | 04:00:10 21/08/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8386 | $200,016 | 03:57:09 21/08/2026 |
| 203 |  TxFlow |
DOT/USDC | $0.8381 | $198,229 | 03:48:27 21/08/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.8188 | $179,927 | 04:03:08 21/08/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.8401 | $179,921 | 04:00:08 21/08/2026 |
| 206 |  Changelly |
DOT/USDT | $0.8404 | $179,875 | 04:03:15 21/08/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8404 | $179,873 | 04:03:11 21/08/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.8392 | $179,264 | 03:57:10 21/08/2026 |
| 209 | KCEX |
DOT/USDT | $0.8389 | $176,801 | 03:57:10 21/08/2026 |
| 210 |  Niza.io |
DOT/USD | $0.8387 | $175,609 | 03:57:10 21/08/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8385 | $171,654 | 03:57:09 21/08/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8384 | $167,661 | 03:57:09 21/08/2026 |
| 213 | XBO.com |
DOT/USD | $0.8393 | $164,311 | 04:03:11 21/08/2026 |
| 214 | Binance |
DOT/EUR | $0.8385 | $151,619 | 03:56:52 21/08/2026 |
| 215 | Bitfinex |
DOT/USDT | $0.8387 | $145,947 | 03:59:53 21/08/2026 |
| 216 |  Coincall |
DOT/USD | $0.8404 | $134,511 | 04:06:16 21/08/2026 |
| 217 | HTX |
DOT/USDT | $0.8370 | $132,256 | 03:54:22 21/08/2026 |
| 218 | MEXC |
DOT/USDC | $0.8392 | $131,399 | 03:57:16 21/08/2026 |
| 219 | Niza.io |
DOT/EUR | $0.8389 | $124,601 | 03:57:10 21/08/2026 |
| 220 |  Lighter |
DOT/USDC | $0.8368 | $122,895 | 04:00:15 21/08/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8568 | $120,822 | 04:03:08 21/08/2026 |
| 222 |  BtcTurk | Kripto |
DOT/TRY | $0.8351 | $120,794 | 03:59:23 21/08/2026 |
| 223 | Biconomy.com |
DOT/USDC | $0.8379 | $116,646 | 03:51:10 21/08/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.8379 | $111,954 | 03:51:09 21/08/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8398 | $107,660 | 03:57:16 21/08/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $0.8386 | $101,502 | 03:57:15 21/08/2026 |
| 227 |  Gemini |
DOT/GUSD | $0.8364 | $100,171 | 03:59:54 21/08/2026 |
| 228 | Gemini |
DOT/USD | $0.8364 | $100,171 | 03:59:53 21/08/2026 |
| 229 | Binance |
DOT/BTC | $0.8333 | $98,830.78 | 03:56:52 21/08/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $0.8403 | $98,408.64 | 03:59:53 21/08/2026 |
| 231 |  Paribu |
DOT/TRY | $0.8341 | $95,921.07 | 04:02:23 21/08/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8751 | $95,805.83 | 03:57:09 21/08/2026 |
| 233 | LBank |
DOT/USDC | $0.8379 | $93,814.17 | 03:57:12 21/08/2026 |
| 234 | CoinTR |
DOT/TRY | $0.8373 | $92,433.30 | 04:03:09 21/08/2026 |
| 235 | CoinEx |
DOT/USDC | $0.8405 | $92,333.28 | 03:59:53 21/08/2026 |
| 236 |  Globe Derivative Exchange |
DOT/USD | $0.8400 | $91,724.96 | 04:03:17 21/08/2026 |
| 237 | Kraken |
DOT/USDT | $0.8325 | $76,991.56 | 03:59:54 21/08/2026 |
| 238 | Cofinex |
DOT/USDC | $0.8370 | $73,469.24 | 04:03:15 21/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8380 | $72,230.69 | 03:57:08 21/08/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $0.8378 | $71,633.72 | 03:59:23 21/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8413 | $67,042.24 | 04:00:07 21/08/2026 |
| 242 |  LATOKEN |
DOT/USDT | $0.8349 | $65,844.01 | 03:57:09 21/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.8394 | $64,517.08 | 03:57:11 21/08/2026 |
| 244 | BingX |
DOT/USDC | $0.8392 | $64,152.48 | 03:57:10 21/08/2026 |
| 245 | OKX |
DOT/USDC | $0.8393 | $63,571.11 | 03:56:23 21/08/2026 |
| 246 | MEXC |
DOT/USDC | $0.8392 | $62,328.77 | 03:57:11 21/08/2026 |
| 247 |  CriptoSwaps |
DOT/USDT | $0.8389 | $61,486.61 | 03:57:11 21/08/2026 |
| 248 | Cofinex |
DOT/USDT | $0.8398 | $61,266.67 | 04:03:09 21/08/2026 |
| 249 |  AlphaX |
DOT/USDT | $0.8397 | $56,515.04 | 04:03:17 21/08/2026 |
| 250 | Bybit |
DOT/USDC | $0.8369 | $55,796.22 | 03:54:12 21/08/2026 |
| 251 | OKX |
DOT/USD | $0.8368 | $55,121.30 | 03:56:23 21/08/2026 |
| 252 | MEXC |
DOT/USD1 | $0.8373 | $52,519.67 | 03:57:11 21/08/2026 |
| 253 |  CoinCola |
DOT/USDT | $0.8408 | $50,196.78 | 04:03:07 21/08/2026 |
| 254 |  Bitbank |
DOT/JPY | $0.8391 | $49,218.03 | 03:57:11 21/08/2026 |
| 255 | BITmarkets |
DOT/USDC | $0.8410 | $47,678.69 | 04:00:08 21/08/2026 |
| 256 |  Dzengi.com |
DOT/USD | $0.8404 | $47,454.81 | 04:03:09 21/08/2026 |
| 257 |  dYdX v4 |
DOT/USD | $0.8325 | $46,829.51 | 04:07:18 21/08/2026 |
| 258 | KuCoin |
DOT/USDC | $0.8300 | $46,704.89 | 03:57:53 21/08/2026 |
| 259 | B2Z Exchange |
DOT/USDC | $0.8401 | $45,962.23 | 04:03:12 21/08/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8371 | $43,336.56 | 03:56:52 21/08/2026 |
| 261 |  Tothemoon |
DOT/USD | $0.8402 | $40,006.20 | 04:00:14 21/08/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8540 | $39,019.21 | 04:03:10 21/08/2026 |
| 263 | Bitrue |
DOT/USDC | $0.8385 | $36,641.42 | 03:57:09 21/08/2026 |
| 264 |  Bybit EU |
DOT/USDC | $0.8390 | $35,095.87 | 04:00:08 21/08/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.8291 | $32,650.55 | 03:56:59 21/08/2026 |
| 266 | OKX |
DOT/EUR | $0.8394 | $32,197.31 | 03:56:23 21/08/2026 |
| 267 |  Bitkub |
DOT/THB | $0.8369 | $29,567.92 | 03:57:11 21/08/2026 |
| 268 |  Emirex |
DOT/USDC | $0.8401 | $29,005.04 | 04:03:13 21/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8400 | $28,700.85 | 03:28:15 21/08/2026 |
| 270 | Gate |
DOT/USDC | $0.8384 | $28,067.82 | 03:56:24 21/08/2026 |
| 271 | LeveX |
DOT/USDT | $0.8398 | $24,683.30 | 04:03:07 21/08/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8379 | $24,379.62 | 03:57:09 21/08/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.8355 | $24,260.32 | 03:56:59 21/08/2026 |
| 274 |  PrimeXBT |
DOT/USDT | $0.8398 | $24,134.37 | 04:03:16 21/08/2026 |
| 275 | WEEX |
DOT/USDC | $0.8390 | $23,938.71 | 03:57:12 21/08/2026 |
| 276 | LeveX |
DOT/USD | $0.8399 | $23,793.26 | 04:03:15 21/08/2026 |
| 277 | Tothemoon |
DOT/USDT | $0.8400 | $23,147.00 | 04:00:14 21/08/2026 |
| 278 | Tothemoon |
DOT/USDC | $0.8396 | $22,798.70 | 04:00:14 21/08/2026 |
| 279 |  CoinDCX |
DOT/INR | $0.8631 | $21,957.63 | 04:03:10 21/08/2026 |
| 280 |  Blynex |
DOT/USDT | $0.8405 | $21,360.82 | 04:00:07 21/08/2026 |
| 281 |  Extended |
DOT/USD | $0.8307 | $20,528.69 | 04:06:17 21/08/2026 |
| 282 | Coinbase Exchange |
DOT/GBP | $0.8315 | $20,154.52 | 03:56:59 21/08/2026 |
| 283 | Niza.io |
DOT/USDT | $0.8327 | $18,576.84 | 03:57:10 21/08/2026 |
| 284 |  BTCBOX |
DOT/JPY | $0.8363 | $18,208.45 | 04:03:12 21/08/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $0.8327 | $17,574.17 | 03:12:18 21/08/2026 |
| 286 |  HitBTC |
DOT/USDT | $0.8397 | $17,234.15 | 04:00:15 21/08/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.8396 | $17,232.85 | 04:00:16 21/08/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.8397 | $17,219.52 | 04:03:15 21/08/2026 |
| 289 |  OKJ |
DOT/JPY | $0.8343 | $17,208.85 | 04:00:10 21/08/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8298 | $17,039.00 | 04:03:13 21/08/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8358 | $16,740.33 | 03:37:24 21/08/2026 |
| 292 |  Tokocrypto |
DOT/USDT | $0.8379 | $15,614.66 | 03:57:12 21/08/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8389 | $15,217.06 | 03:57:12 21/08/2026 |
| 294 | BYDFi |
DOT/USDC | $0.8410 | $14,900.50 | 04:03:07 21/08/2026 |
| 295 | Gate |
DOT/BTC | $0.8392 | $14,281.50 | 03:56:24 21/08/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $0.8403 | $14,161.73 | 04:06:17 21/08/2026 |
| 297 | Tothemoon |
DOT/EUR | $0.8362 | $12,372.88 | 04:00:14 21/08/2026 |
| 298 | SunX |
DOT/USDT | $0.8400 | $12,359.51 | 04:03:18 21/08/2026 |
| 299 | Kraken |
DOT/GBP | $0.8331 | $11,925.77 | 03:59:54 21/08/2026 |
| 300 |  Bitso |
DOT/USD | $0.8351 | $11,611.38 | 03:59:53 21/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,745,346 với tỷ giá $0.8398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.