Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,313,416,168,696 Khối lượng (24h): $121,581,622,250 Thị phần: BTC: 58.0%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #40 05:19:00 03/06/2026
Giá Polkadot (DOT)
$1.09 -4.91%
0.00001631 BTC 28,813 VND
Thấp: $1.09 Cao: $1.17

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.10 $143,178,003 05:00:15 03/06/2026
2 Binance Binance DOT/USDT $1.10 $99,737,626 04:54:17 03/06/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,113,608 04:45:15 03/06/2026
4 OrangeX OrangeX DOT/USDT $1.10 $74,736,668 04:54:15 03/06/2026
5 KuCoin KuCoin DOT/USDT $1.10 $69,418,944 04:59:23 03/06/2026
6 Tapbit Tapbit DOT/USDT $1.10 $66,666,096 04:57:15 03/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.10 $62,666,691 05:00:15 03/06/2026
8 Ju.com Ju.com DOT/USDT $1.10 $58,300,586 04:57:16 03/06/2026
9 BTSE BTSE DOT/USDT $1.10 $55,064,499 04:57:15 03/06/2026
10 B2Z Exchange B2Z Exchange DOT/USD $1.10 $53,014,642 05:00:15 03/06/2026
11 BITmarkets BITmarkets DOT/USDT $1.10 $52,995,597 05:00:15 03/06/2026
12 CoinW CoinW DOT/USDT $1.10 $50,395,174 04:57:17 03/06/2026
13 Bybit Bybit DOT/USDT $1.10 $47,447,793 04:54:16 03/06/2026
14 idax exchange idax exchange DOT/USDT $1.10 $35,415,323 05:00:17 03/06/2026
15 Blockfinex Blockfinex DOT/USDT $1.10 $35,415,068 05:00:15 03/06/2026
16 WHXEX WHXEX DOT/USDT $1.10 $35,415,068 05:00:16 03/06/2026
17 Echobit Echobit DOT/USDT $1.10 $34,566,429 04:57:16 03/06/2026
18 BVOX BVOX DOT/USDT $1.10 $32,797,966 04:57:15 03/06/2026
19 BiKing BiKing DOT/USDT $1.10 $29,888,465 05:00:16 03/06/2026
20 FameEX FameEX DOT/USDT $1.10 $28,950,315 04:57:18 03/06/2026
21 Batonex Batonex DOT/USDT $1.10 $28,868,203 05:00:16 03/06/2026
22 BTCC BTCC DOT/USDT $1.10 $26,299,881 04:57:16 03/06/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.10 $23,411,979 04:45:15 03/06/2026
24 Ourbit Ourbit DOT/USDT $1.10 $22,451,409 04:57:16 03/06/2026
25 WEEX WEEX DOT/USDT $1.10 $22,155,560 04:57:17 03/06/2026
26 Toobit Toobit DOT/USDT $1.10 $19,123,384 04:57:16 03/06/2026
27 LBank LBank DOT/USDT $1.10 $15,813,078 04:57:17 03/06/2026
28 Bitbase Bitbase DOT/USDT $1.10 $15,545,474 04:54:07 03/06/2026
29 Websea Websea DOT/USDT $1.10 $15,384,640 04:57:17 03/06/2026
30 Bitbase Bitbase DOT/USDT $1.11 $14,741,042 04:39:17 03/06/2026
31 CEEX exchange CEEX exchange DOT/USDT $1.10 $14,353,326 05:00:12 03/06/2026
32 Zoomex Zoomex DOT/USDT $1.10 $14,244,275 04:48:15 03/06/2026
33 SunX SunX DOT/USDT $1.10 $14,151,711 05:00:09 03/06/2026
34 Ulink Ulink DOT/USDT $1.10 $14,151,711 05:00:09 03/06/2026
35 AstralX AstralX DOT/USDT $1.19 $13,913,324 17:57:07 30/05/2026
36 CoinMy CoinMy DOT/USDT $1.10 $13,785,154 05:00:15 03/06/2026
37 Hotcoin Hotcoin DOT/USDT $1.10 $12,853,581 04:57:17 03/06/2026
38 CrypFine CrypFine DOT/USDT $1.12 $12,189,370 14:03:15 02/06/2026
39 MEXC MEXC DOT/USDT $1.10 $12,043,298 04:57:16 03/06/2026
40 Coinlocally Coinlocally DOT/USDT $1.10 $11,792,550 05:00:16 03/06/2026
41 CoinW CoinW DOT/USDT $1.10 $11,769,511 04:54:12 03/06/2026
42 YEX YEX DOT/USDT $1.10 $11,633,360 05:00:16 03/06/2026
43 Bitget Bitget DOT/USDT $1.10 $11,480,300 04:54:16 03/06/2026
44 Cofinex Cofinex DOT/USDT $1.10 $11,460,969 05:00:15 03/06/2026
45 GroveX GroveX DOT/USDT $1.11 $11,240,781 04:54:08 03/06/2026
46 Deepcoin Deepcoin DOT/USDT $1.10 $10,728,152 04:57:15 03/06/2026
47 CZR Exchange CZR Exchange DOT/USDT $1.10 $10,636,456 05:00:17 03/06/2026
48 Binance Binance DOT/USDT $1.10 $10,540,970 04:56:54 03/06/2026
49 BVOX BVOX DOT/USDT $1.10 $10,406,518 04:57:08 03/06/2026
50 AscendEX AscendEX DOT/USDT $1.10 $10,394,346 04:48:15 03/06/2026
51 BingX BingX DOT/USDT $1.10 $10,283,778 04:57:16 03/06/2026
52 KTX KTX DOT/USDT $1.10 $9,242,819 05:00:08 03/06/2026
53 BitMart BitMart DOT/USDT $1.10 $8,523,747 04:57:16 03/06/2026
54 BitradeX BitradeX DOT/USDT $1.10 $7,983,429 04:48:15 03/06/2026
55 OneBullEx OneBullEx DOT/USDT $1.10 $7,395,704 05:00:33 03/06/2026
56 Bitunix Bitunix DOT/USDT $1.10 $6,909,091 04:54:16 03/06/2026
57 YUBIT YUBIT DOT/USDT $1.10 $6,493,376 04:57:15 03/06/2026
58 EagleX EagleX DOT/USDT $1.10 $6,444,723 05:00:15 03/06/2026
59 CoinP CoinP DOT/USDT $1.10 $6,129,438 05:00:10 03/06/2026
60 Coinlocally Coinlocally DOT/USDT $1.10 $5,984,257 05:00:10 03/06/2026
61 EasiCoin EasiCoin DOT/USDT $1.10 $5,945,600 05:00:16 03/06/2026
62 Gate Gate DOT/USDT $1.10 $5,895,042 04:54:19 03/06/2026
63 BlockFin BlockFin DOT/USDT $1.10 $5,858,413 05:00:08 03/06/2026
64 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,945 05:00:15 03/06/2026
65 WhiteBIT WhiteBIT DOT/USDT $1.10 $5,347,274 04:57:10 03/06/2026
66 WOO X Pro WOO X Pro DOT/USDT $1.10 $5,310,774 05:00:15 03/06/2026
67 Bitbaby Bitbaby DOT/USDT $1.10 $5,303,584 05:00:16 03/06/2026
68 BTCC BTCC DOT/USDT $1.10 $5,262,480 04:57:08 03/06/2026
69 4E 4E DOT/USDT $1.10 $5,212,181 05:00:12 03/06/2026
70 OneEx OneEx DOT/USDT $1.10 $5,194,406 05:00:09 03/06/2026
71 MGBX MGBX DOT/USDT $1.10 $5,086,608 04:57:16 03/06/2026
72 KuCoin KuCoin DOT/USDT $1.10 $4,856,028 04:57:19 03/06/2026
73 OneEx OneEx DOT/USDT $1.10 $4,800,827 05:00:16 03/06/2026
74 Hibt Hibt DOT/USDT $1.10 $4,730,669 04:51:08 03/06/2026
75 Azbit Azbit DOT/USDT $1.10 $3,902,002 04:57:11 03/06/2026
76 KCEX KCEX DOT/USDT $1.10 $3,887,780 04:57:15 03/06/2026
77 P2B P2B DOT/USDT $1.10 $3,691,767 04:54:07 03/06/2026
78 BloFin BloFin DOT/USDT $1.10 $3,520,622 04:57:07 03/06/2026
79 FameEX FameEX DOT/USDT $1.10 $3,477,500 04:57:08 03/06/2026
80 BitMart BitMart DOT/USDT $1.10 $3,184,393 04:57:07 03/06/2026
81 Bybit Bybit DOT/USDT $1.10 $3,162,309 04:54:08 03/06/2026
82 WOO X Pro WOO X Pro DOT/USDT $1.10 $2,954,968 05:00:08 03/06/2026
83 Kraken Kraken DOT/USD $1.10 $2,944,520 04:59:24 03/06/2026
84 YUBIT YUBIT DOT/USDT $1.10 $2,934,462 04:57:10 03/06/2026
85 SuperEx SuperEx DOT/USDT $1.10 $2,906,102 04:57:09 03/06/2026
86 EagleX EagleX DOT/USDT $1.10 $2,842,894 05:00:08 03/06/2026
87 MEXC MEXC DOT/USDT $1.10 $2,810,752 04:57:07 03/06/2026
88 Toobit Toobit DOT/USDT $1.10 $2,763,698 04:57:11 03/06/2026
89 Millionero Millionero DOT/USDT $1.10 $2,698,448 05:00:15 03/06/2026
90 XXKK XXKK DOT/USDT $1.10 $2,689,614 05:00:09 03/06/2026
91 VOOX Exchange VOOX Exchange DOT/USDT $1.10 $2,672,523 04:57:18 03/06/2026
92 Coinbase Exchange Coinbase Exchange DOT/USD $1.10 $2,645,138 04:56:30 03/06/2026
93 BitradeX BitradeX DOT/USDT $1.10 $2,642,129 04:48:08 03/06/2026
94 WEEX WEEX DOT/USDT $1.10 $2,575,082 04:57:10 03/06/2026
95 UZX UZX DOT/USDT $1.10 $2,545,136 04:57:08 03/06/2026
96 idax exchange idax exchange DOT/USDT $1.10 $2,529,040 05:00:10 03/06/2026
97 WHXEX WHXEX DOT/USDT $1.10 $2,529,033 05:00:09 03/06/2026
98 Koinbay Koinbay DOT/USDT $1.11 $2,488,605 04:45:08 03/06/2026
99 Poloniex Poloniex DOT/USDT $1.10 $2,447,382 04:59:53 03/06/2026
100 DigiFinex DigiFinex DOT/USDT $1.10 $2,395,284 04:54:07 03/06/2026
101 OKX OKX DOT/USDT $1.10 $2,364,419 04:56:54 03/06/2026
102 Gems Trade Gems Trade DOT/USDT $1.10 $2,364,063 05:00:10 03/06/2026
103 BitGW Exchange BitGW Exchange DOT/USDT $1.10 $2,329,727 05:00:10 03/06/2026
104 YEX YEX DOT/USD $1.10 $2,294,362 05:00:16 03/06/2026
105 LBank LBank DOT/USDT $1.10 $2,174,657 04:57:08 03/06/2026
106 BYDFi BYDFi DOT/USDT $1.10 $2,167,283 05:00:15 03/06/2026
107 XT.COM XT.COM DOT/USDT $1.10 $2,105,244 04:57:12 03/06/2026
108 AstralX AstralX DOT/USDT $1.19 $2,093,988 17:57:15 30/05/2026
109 Tapbit Tapbit DOT/USDT $1.10 $2,047,622 04:57:08 03/06/2026
110 DigiFinex DigiFinex DOT/USDT $1.11 $2,023,445 05:00:16 03/06/2026
111 Aivora Exchange Aivora Exchange DOT/USDT $1.10 $1,936,273 05:00:09 03/06/2026
112 Millionero Millionero DOT/USDT $1.10 $1,891,084 05:00:10 03/06/2026
113 CoinMy CoinMy DOT/USDT $1.10 $1,864,100 05:00:09 03/06/2026
114 CoinP CoinP DOT/USDT $1.10 $1,823,616 05:00:15 03/06/2026
115 LeveX LeveX DOT/USDT $1.10 $1,763,818 05:00:16 03/06/2026
116 Hyperliquid Hyperliquid DOT/USD $1.10 $1,708,208 04:54:26 03/06/2026
117 Ourbit Ourbit DOT/USDT $1.10 $1,552,104 04:57:08 03/06/2026
118 Bitcastle Bitcastle DOT/USDT $1.10 $1,548,466 05:00:14 03/06/2026
119 YEX YEX DOT/USDT $1.10 $1,518,903 05:00:09 03/06/2026
120 ZKE ZKE DOT/USDT $1.10 $1,517,480 05:00:12 03/06/2026
121 WOO X Pro WOO X Pro DOT/USD $1.10 $1,377,915 05:00:15 03/06/2026
122 Hotcoin Hotcoin DOT/USDT $1.11 $1,368,772 04:54:10 03/06/2026
123 EVEDEX EVEDEX DOT/USD $1.10 $1,357,183 05:00:15 03/06/2026
124 Phemex Phemex DOT/USDT $1.10 $1,339,240 04:57:11 03/06/2026
125 Pionex Pionex DOT/USDT $1.10 $1,330,521 04:57:16 03/06/2026
126 Binance Binance DOT/USDC $1.10 $1,255,514 04:56:54 03/06/2026
127 Antarctic Antarctic DOT/USDT $1.10 $1,206,411 05:00:19 03/06/2026
128 Ju.com Ju.com DOT/USDT $1.10 $1,193,149 05:00:17 03/06/2026
129 Upbit Upbit DOT/KRW $1.08 $1,181,091 04:56:23 03/06/2026
130 CrypFine CrypFine DOT/USDT $1.21 $1,178,220 15:42:08 29/05/2026
131 BlockFin BlockFin DOT/USDT $1.10 $1,116,107 05:00:15 03/06/2026
132 Biconomy.com Biconomy.com DOT/USDT $1.10 $1,113,797 04:57:07 03/06/2026
133 Grvt Grvt DOT/USDT $1.10 $1,100,341 03:57:19 03/06/2026
134 OneBullEx OneBullEx DOT/USDT $1.10 $1,098,419 05:00:13 03/06/2026
135 WhiteBIT WhiteBIT DOT/WBT $1.10 $1,089,409 04:57:10 03/06/2026
136 Bybit Bybit DOT/USD $1.10 $1,085,705 04:54:16 03/06/2026
137 BitTap BitTap DOT/USDT $1.10 $1,029,103 05:00:17 03/06/2026
138 BigONE BigONE DOT/USDT $1.10 $1,010,693 04:57:07 03/06/2026
139 ASTX ASTX DOT/USDT $1.10 $976,176 05:00:09 03/06/2026
140 Bitcastle Bitcastle DOT/USDT $1.10 $952,840 05:00:19 03/06/2026
141 SunX SunX DOT/USDT $1.11 $944,285 04:30:17 03/06/2026
142 idax exchange idax exchange DOT/USDC $1.10 $921,771 05:00:10 03/06/2026
143 WHXEX WHXEX DOT/USDC $1.10 $921,769 05:00:09 03/06/2026
144 HTX HTX DOT/USDT $1.10 $918,926 04:59:54 03/06/2026
145 BitKan BitKan DOT/USDT $1.10 $802,434 05:00:08 03/06/2026
146 Niza.io Niza.io DOT/USD $1.10 $751,766 04:57:07 03/06/2026
147 Kraken Kraken DOT/EUR $1.10 $743,522 04:59:55 03/06/2026
148 Bit2Me Bit2Me DOT/EUR $1.10 $740,621 04:57:10 03/06/2026
149 Phemex Phemex DOT/USDC $1.10 $726,765 04:57:11 03/06/2026
150 CZR Exchange CZR Exchange DOT/USDT $1.10 $695,099 04:57:10 03/06/2026
151 Bitget Bitget DOT/USDT $1.11 $694,011 04:54:09 03/06/2026
152 Bitunix Bitunix DOT/USD $1.10 $691,040 04:54:16 03/06/2026
153 AscendEX AscendEX DOT/USDT $1.10 $678,507 04:48:07 03/06/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.10 $675,705 04:57:07 03/06/2026
155 Bithumb Bithumb DOT/KRW $1.08 $674,719 04:59:53 03/06/2026
156 Bitrue Bitrue DOT/USDT $1.10 $661,546 04:57:16 03/06/2026
157 PointPay PointPay DOT/USDT $1.10 $632,627 04:57:11 03/06/2026
158 Gate Gate DOT/USDT $1.10 $624,460 04:56:54 03/06/2026
159 Tebbit Tebbit DOT/USDT $1.10 $616,071 05:00:11 03/06/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.10 $605,489 05:00:10 03/06/2026
161 AIA Exchange AIA Exchange DOT/USDT $1.10 $583,267 05:00:10 03/06/2026
162 CoinEx CoinEx DOT/USDT $1.10 $583,008 04:59:53 03/06/2026
163 KoinBX KoinBX DOT/INR $1.14 $578,044 05:00:11 03/06/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.11 $569,563 04:57:07 03/06/2026
165 Tebbit Tebbit DOT/USDT $1.10 $567,000 05:00:17 03/06/2026
166 ZKE ZKE DOT/USDC $1.10 $553,503 05:00:12 03/06/2026
167 WhiteBIT WhiteBIT DOT/USDC $1.10 $551,549 04:57:10 03/06/2026
168 Venus Venus DOT/vDOT $1.10 $547,354 04:57:07 03/06/2026
169 MGBX MGBX DOT/USDT $1.10 $528,031 04:57:08 03/06/2026
170 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.10 $505,767 05:00:15 03/06/2026
171 B2Z Exchange B2Z Exchange DOT/USD $1.10 $505,695 05:00:09 03/06/2026
172 BITmarkets BITmarkets DOT/USD $1.10 $505,639 05:00:10 03/06/2026
173 Cofinex Cofinex DOT/USDC $1.10 $503,353 05:00:15 03/06/2026
174 BloFin BloFin DOT/USDT $1.10 $500,026 04:54:16 03/06/2026
175 EXMO EXMO DOT/USDT $1.10 $489,911 04:57:11 03/06/2026
176 EXMO.ME EXMO.ME DOT/USDT $1.10 $489,408 05:00:09 03/06/2026
177 Bitbaby Bitbaby DOT/USDT $1.10 $484,090 05:00:08 03/06/2026
178 Paribu Paribu DOT/TRY $1.10 $471,364 04:59:53 03/06/2026
179 HTX HTX DOT/USDT $1.11 $443,672 04:57:19 03/06/2026
180 BingX BingX DOT/USDT $1.10 $440,075 04:54:07 03/06/2026
181 BYDFi BYDFi DOT/USDT $1.10 $431,803 05:00:10 03/06/2026
182 EdgeX EdgeX DOT/USD $1.10 $425,057 05:00:15 03/06/2026
183 Cofinex Cofinex DOT/USD $1.10 $414,842 05:00:15 03/06/2026
184 Bitget Bitget DOT/USD $1.10 $414,055 04:54:16 03/06/2026
185 Bitvavo Bitvavo DOT/EUR $1.10 $413,923 04:57:08 03/06/2026
186 EasiCoin EasiCoin DOT/USDT $1.10 $407,678 05:00:10 03/06/2026
187 CoinUp.io CoinUp.io DOT/USDT $1.10 $393,130 04:57:18 03/06/2026
188 4E 4E DOT/USDT $1.10 $363,988 05:00:15 03/06/2026
189 CoinTR CoinTR DOT/USDT $1.10 $346,258 04:57:08 03/06/2026
190 Nivex Nivex DOT/USDT $1.16 $346,123 05:00:08 03/06/2026
191 Binance Binance DOT/EUR $1.10 $342,394 04:56:54 03/06/2026
192 BTSE BTSE DOT/USDT $1.10 $337,860 04:57:10 03/06/2026
193 MEXC MEXC DOT/USDC $1.10 $330,717 04:57:16 03/06/2026
194 BITmarkets BITmarkets DOT/USDT $1.10 $326,057 05:00:10 03/06/2026
195 B2Z Exchange B2Z Exchange DOT/USDT $1.10 $325,996 05:00:09 03/06/2026
196 Pionex Pionex DOT/USDT $1.10 $317,094 04:57:10 03/06/2026
197 KoinBX KoinBX DOT/USDT $1.10 $304,120 05:00:11 03/06/2026
198 Millionero Millionero DOT/USDC $1.10 $298,374 05:00:10 03/06/2026
199 PrimeXBT PrimeXBT DOT/USDT $1.10 $285,941 05:00:15 03/06/2026
200 WhiteBIT WhiteBIT DOT/EUR $1.11 $279,884 04:57:10 03/06/2026
201 Picol Picol DOT/USDT $1.10 $279,404 05:00:09 03/06/2026
202 BitMEX BitMEX DOT/USD $1.11 $269,287 04:57:15 03/06/2026
203 Kraken Kraken DOT/USDT $1.10 $255,200 04:59:55 03/06/2026
204 Bitunix Bitunix DOT/USDT $1.10 $254,506 04:54:08 03/06/2026
205 Lighter Lighter DOT/USDC $1.10 $253,097 04:57:15 03/06/2026
206 Bitazza Bitazza DOT/USDT $1.10 $249,121 05:00:10 03/06/2026
207 KCEX KCEX DOT/USDT $1.10 $241,390 04:57:11 03/06/2026
208 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.10 $230,847 05:00:16 03/06/2026
209 Coincall Coincall DOT/USD $1.10 $219,265 05:00:16 03/06/2026
210 KoinBX KoinBX DOT/BTC $1.10 $212,237 05:00:11 03/06/2026
211 Bitrue Bitrue DOT/XRP $1.10 $211,962 04:57:07 03/06/2026
212 Binance Binance DOT/TRY $1.11 $210,026 04:56:42 03/06/2026
213 AlphaX AlphaX DOT/USDT $1.10 $209,222 05:00:15 03/06/2026
214 AscendEX AscendEX DOT/USD $1.11 $196,498 04:48:07 03/06/2026
215 Kraken Kraken DOT/GBP $1.10 $193,964 04:59:55 03/06/2026
216 ICRYPEX ICRYPEX DOT/USDT $1.13 $193,171 05:00:11 03/06/2026
217 Bitrue Bitrue DOT/SOL $1.10 $191,722 04:57:07 03/06/2026
218 Aster Aster DOT/USDT $1.10 $190,004 04:54:15 03/06/2026
219 Niza.io Niza.io DOT/EUR $1.10 $188,620 04:57:07 03/06/2026
220 Backpack Exchange Backpack Exchange DOT/USDC $1.11 $184,745 04:57:16 03/06/2026
221 Bitrue Bitrue DOT/USDT $1.10 $179,931 04:57:07 03/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.11 $178,439 04:59:23 03/06/2026
223 Deribit Deribit DOT/USDC $1.09 $175,672 04:27:54 03/06/2026
224 BitTap BitTap DOT/USDT $1.10 $170,350 05:00:09 03/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.11 $167,953 04:59:53 03/06/2026
226 Binance Binance DOT/BTC $1.10 $158,431 04:56:42 03/06/2026
227 HTX HTX DOT/USD $1.10 $157,754 04:57:19 03/06/2026
228 Tothemoon Tothemoon DOT/USD $1.10 $157,400 05:00:15 03/06/2026
229 WhiteBIT WhiteBIT DOT/TRY $1.11 $148,874 04:57:10 03/06/2026
230 Bilaxy Bilaxy DOT/USDT $1.11 $146,900 05:00:08 03/06/2026
231 Flipster Flipster DOT/USDT $1.10 $143,849 05:00:15 03/06/2026
232 FMFW.io FMFW.io DOT/USD $1.10 $142,714 05:00:08 03/06/2026
233 Mandala Exchange Mandala Exchange DOT/USDT $1.10 $142,512 05:00:10 03/06/2026
234 Gleec BTC Gleec BTC DOT/USDT $1.10 $142,512 05:00:09 03/06/2026
235 Changelly PRO Changelly PRO DOT/USDT $1.10 $142,507 05:00:09 03/06/2026
236 Kraken Kraken DOT/XBT $1.10 $139,018 04:59:24 03/06/2026
237 Bit2Me Bit2Me DOT/USDC $1.10 $138,197 04:57:10 03/06/2026
238 Extended Extended DOT/USD $1.11 $136,607 05:00:16 03/06/2026
239 Binance TR Binance TR DOT/TRY $1.11 $129,965 04:57:09 03/06/2026
240 Koinpark Koinpark DOT/INR $1.16 $118,193 04:51:07 03/06/2026
241 Biconomy.com Biconomy.com DOT/USDC $1.10 $115,341 04:57:07 03/06/2026
242 KuCoin KuCoin DOT/KCS $1.10 $115,130 04:59:53 03/06/2026
243 CEX.IO CEX.IO DOT/USD $1.10 $112,057 04:57:10 03/06/2026
244 CoinTR CoinTR DOT/TRY $1.11 $107,987 04:57:08 03/06/2026
245 CoinUp.io CoinUp.io DOT/USDT $1.10 $103,821 04:57:11 03/06/2026
246 XT.COM XT.COM DOT/USDC $1.10 $100,473 04:57:12 03/06/2026
247 EXMO EXMO DOT/USDC $1.10 $96,417.88 04:57:11 03/06/2026
248 EXMO.ME EXMO.ME DOT/USDC $1.10 $96,349.44 05:00:09 03/06/2026
249 Azbit Azbit DOT/USDC $1.10 $91,620.28 04:57:11 03/06/2026
250 LBank LBank DOT/USDC $1.10 $90,771.80 04:57:08 03/06/2026
251 Coinstore Coinstore DOT/USDT $1.10 $90,690.64 04:57:07 03/06/2026
252 ASTX ASTX DOT/USDT $1.10 $89,737.65 05:00:16 03/06/2026
253 UZX UZX DOT/ETH $1.14 $89,007.23 04:57:08 03/06/2026
254 Tothemoon Tothemoon DOT/EUR $1.10 $83,497.02 05:00:15 03/06/2026
255 MEXC MEXC DOT/USD1 $1.10 $81,464.63 04:57:16 03/06/2026
256 CriptoSwaps CriptoSwaps DOT/USDT $1.10 $81,317.32 05:00:11 03/06/2026
257 BitDelta BitDelta DOT/USDT $1.10 $81,255.78 05:00:08 03/06/2026
258 Ekbit Ekbit DOT/USDT $1.10 $77,656.74 05:00:15 03/06/2026
259 Bullish Bullish DOT/USDC $1.09 $77,569.65 05:00:12 03/06/2026
260 BiFinance BiFinance DOT/USDT $1.10 $69,212.83 04:57:08 03/06/2026
261 KuCoin KuCoin DOT/USDC $1.11 $67,377.47 04:59:53 03/06/2026
262 CoinCola CoinCola DOT/USDT $1.10 $65,449.19 05:00:10 03/06/2026
263 Niza.io Niza.io DOT/USDT $1.10 $65,043.79 04:57:07 03/06/2026
264 Bitfinex Bitfinex DOT/USDT $1.10 $63,287.54 04:59:53 03/06/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $1.11 $62,013.06 04:56:59 03/06/2026
266 BingX BingX DOT/USDC $1.10 $60,985.12 04:54:07 03/06/2026
267 Bitbaby Bitbaby DOT/USDC $1.10 $58,699.22 05:00:08 03/06/2026
268 WEEX WEEX DOT/USDC $1.10 $58,559.77 04:57:10 03/06/2026
269 Cofinex Cofinex DOT/USDT $1.10 $56,182.64 05:00:13 03/06/2026
270 BlueBit BlueBit DOT/USDT $1.10 $55,243.88 05:00:10 03/06/2026
271 MEXC MEXC DOT/USDC $1.10 $54,415.35 04:57:07 03/06/2026
272 MEXC MEXC DOT/USD1 $1.10 $53,491.90 04:57:07 03/06/2026
273 Deepcoin Deepcoin DOT/USDT $1.10 $52,420.79 04:57:07 03/06/2026
274 Emirex Emirex DOT/USDC $1.13 $52,323.45 21:06:10 02/06/2026
275 Bitfinex Bitfinex DOT/USD $1.10 $50,087.45 04:59:53 03/06/2026
276 Niza.io Niza.io DOT/GBP $1.10 $49,736.77 04:57:07 03/06/2026
277 Coinbase Exchange Coinbase Exchange DOT/GBP $1.10 $47,136.35 04:56:30 03/06/2026
278 LeveX LeveX DOT/USD $1.10 $43,692.67 05:00:16 03/06/2026
279 Cryptonex Cryptonex DOT/USDT $1.11 $43,460.42 05:00:11 03/06/2026
280 Bybit Bybit DOT/USDC $1.10 $43,306.12 04:54:08 03/06/2026
281 B2Z Exchange B2Z Exchange DOT/USDC $1.10 $42,876.04 05:00:09 03/06/2026
282 BITmarkets BITmarkets DOT/USDC $1.10 $42,871.29 05:00:10 03/06/2026
283 OKX OKX DOT/USD $1.11 $41,470.88 04:56:54 03/06/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.10 $40,811.94 04:57:00 03/06/2026
285 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.10 $40,492.44 03:45:18 03/06/2026
286 Bitrue Bitrue DOT/USDC $1.10 $39,741.60 04:57:07 03/06/2026
287 SunX SunX DOT/USDT $1.10 $34,057.82 05:00:17 03/06/2026
288 Coinbase Exchange Coinbase Exchange DOT/BTC $1.10 $33,739.87 04:56:59 03/06/2026
289 Gate Gate DOT/USDC $1.10 $33,185.98 04:56:54 03/06/2026
290 Coinmetro Coinmetro DOT/USDT $1.10 $32,849.67 05:00:11 03/06/2026
291 Tothemoon Tothemoon DOT/USDC $1.10 $32,682.33 05:00:15 03/06/2026
292 Binance Binance DOT/FDUSD $1.10 $32,513.85 04:56:54 03/06/2026
293 Tothemoon Tothemoon DOT/USDT $1.10 $32,418.92 05:00:15 03/06/2026
294 CoinEx CoinEx DOT/USDC $1.10 $31,818.46 04:59:53 03/06/2026
295 Kraken Kraken DOT/USDC $1.11 $31,113.58 04:59:55 03/06/2026
296 Tokocrypto Tokocrypto DOT/USDT $1.10 $30,583.44 04:57:11 03/06/2026
297 Koinpark Koinpark DOT/USDT $1.11 $30,124.69 04:51:07 03/06/2026
298 Bitso Bitso DOT/USD $1.10 $29,795.45 04:59:58 03/06/2026
299 LeveX LeveX DOT/USDT $1.10 $27,774.59 05:00:09 03/06/2026
300 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.10 $27,601.32 04:59:53 03/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 03/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,178,003 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá