Polkadot DOT
Xếp hạng #45
00:09:00 09/08/2026
Giá Polkadot (DOT)
$0.8179 1.61%
0.00001258 BTC
21,267 VND
Thấp: $0.8020
Cao: $0.8254
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8174 | $158,731,137 | 00:00:16 09/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8169 | $40,839,978 | 00:00:15 09/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8175 | $40,815,464 | 23:54:15 08/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8165 | $39,136,756 | 00:00:15 09/08/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.8168 | $29,110,420 | 23:57:15 08/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.8173 | $29,068,084 | 00:00:16 09/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8173 | $29,068,084 | 00:00:16 09/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8171 | $29,066,479 | 00:00:16 09/08/2026 |
| 9 |  MEXC |
DOT/USDT | $0.8170 | $25,342,208 | 23:57:16 08/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8175 | $23,345,468 | 00:00:16 09/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8177 | $20,915,506 | 00:00:07 09/08/2026 |
| 12 |  KTX |
DOT/USDT | $0.8173 | $18,752,248 | 00:00:15 09/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8166 | $17,122,494 | 23:54:16 08/08/2026 |
| 14 |  KuCoin |
DOT/USDT | $0.8171 | $16,103,591 | 23:52:23 08/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8184 | $13,790,468 | 23:57:15 08/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8185 | $13,741,726 | 00:00:08 09/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8185 | $13,741,726 | 00:00:07 09/08/2026 |
| 18 |  OrangeX |
DOT/USDT | $0.8164 | $13,435,927 | 23:57:15 08/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8181 | $12,189,421 | 00:00:25 09/08/2026 |
| 20 | AstralX |
DOT/USDT | $0.8180 | $8,147,892 | 00:00:09 09/08/2026 |
| 21 |  BitMart |
DOT/USDT | $0.8184 | $8,021,484 | 00:00:16 09/08/2026 |
| 22 |  CoinMy |
DOT/USDT | $0.8184 | $7,722,909 | 00:00:12 09/08/2026 |
| 23 |  LBank |
DOT/USDT | $0.8170 | $7,447,106 | 23:57:16 08/08/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8172 | $7,439,907 | 23:57:15 08/08/2026 |
| 25 |  BingX |
DOT/USD | $0.8162 | $7,192,835 | 23:57:17 08/08/2026 |
| 26 |  WOO X Pro |
DOT/USDT | $0.8175 | $6,594,415 | 00:00:15 09/08/2026 |
| 27 |  CoinW |
DOT/USDT | $0.8170 | $6,383,154 | 23:57:18 08/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8164 | $6,268,251 | 23:57:15 08/08/2026 |
| 29 |  Hibt |
DOT/USDT | $0.8180 | $6,103,304 | 23:57:18 08/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.8174 | $6,103,304 | 00:00:16 09/08/2026 |
| 31 |  Ourbit |
DOT/USDT | $0.8170 | $5,939,163 | 23:57:15 08/08/2026 |
| 32 |  BVOX |
DOT/USDT | $0.8174 | $5,925,490 | 23:51:15 08/08/2026 |
| 33 |  Echobit |
DOT/USDT | $0.8170 | $5,862,459 | 23:57:16 08/08/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,745 | 00:00:15 09/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8174 | $5,478,410 | 00:00:08 09/08/2026 |
| 36 |  BiKing |
DOT/USDT | $0.8171 | $5,302,697 | 00:00:16 09/08/2026 |
| 37 | CoinMy |
DOT/USDT | $0.8165 | $5,228,693 | 00:00:16 09/08/2026 |
| 38 | BingX |
DOT/USDT | $0.8168 | $5,156,494 | 23:57:17 08/08/2026 |
| 39 |  Bybit |
DOT/USDT | $0.8169 | $5,079,385 | 23:54:16 08/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8173 | $5,056,413 | 00:00:17 09/08/2026 |
| 41 |  FameEX |
DOT/USDT | $0.8170 | $5,051,927 | 23:57:19 08/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8169 | $5,007,456 | 23:57:16 08/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8185 | $4,942,718 | 00:00:16 09/08/2026 |
| 44 |  CoinP |
DOT/USDT | $0.8184 | $4,539,838 | 00:00:11 09/08/2026 |
| 45 |  BTCC |
DOT/USDT | $0.8184 | $4,502,054 | 23:57:16 08/08/2026 |
| 46 |  WEEX |
DOT/USDT | $0.8170 | $4,367,005 | 23:57:17 08/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.8185 | $4,137,225 | 00:00:10 09/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.8164 | $3,669,877 | 23:51:07 08/08/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8174 | $3,216,646 | 23:51:11 08/08/2026 |
| 50 | BitMart |
DOT/USDT | $0.8178 | $3,196,433 | 00:00:07 09/08/2026 |
| 51 | WOO X Pro |
DOT/USDT | $0.8178 | $3,183,534 | 00:00:07 09/08/2026 |
| 52 |  Websea |
DOT/USDT | $0.8164 | $3,060,601 | 23:57:17 08/08/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8167 | $2,935,570 | 23:48:25 08/08/2026 |
| 54 |  CrypFine |
DOT/USDT | $0.8174 | $2,589,695 | 23:57:15 08/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8174 | $2,570,374 | 23:57:16 08/08/2026 |
| 56 | CoinW |
DOT/USDT | $0.8175 | $2,222,830 | 23:57:07 08/08/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.8169 | $2,053,520 | 23:57:19 08/08/2026 |
| 58 |  Gate |
DOT/USDT | $0.8165 | $1,863,226 | 23:54:19 08/08/2026 |
| 59 | Binance |
DOT/USDT | $0.8185 | $1,851,254 | 23:56:42 08/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8171 | $1,810,257 | 23:57:15 08/08/2026 |
| 61 |  Coinbase Exchange |
DOT/USD | $0.8177 | $1,682,394 | 23:56:29 08/08/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8170 | $1,527,037 | 23:57:17 08/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8169 | $1,523,836 | 23:54:15 08/08/2026 |
| 64 | CoinP |
DOT/USDT | $0.8194 | $1,444,903 | 23:57:15 08/08/2026 |
| 65 |  Poloniex |
DOT/USDT | $0.8225 | $1,267,276 | 23:59:23 08/08/2026 |
| 66 | KuCoin |
DOT/USDT | $0.8165 | $1,220,135 | 23:54:18 08/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.8170 | $1,170,426 | 23:57:15 08/08/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8164 | $1,107,077 | 23:57:15 08/08/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.8168 | $1,089,106 | 23:54:07 08/08/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8179 | $1,079,548 | 00:00:15 09/08/2026 |
| 71 | Tapbit |
DOT/USDT | $0.8174 | $1,051,146 | 23:57:07 08/08/2026 |
| 72 | BITmarkets |
DOT/USD | $0.8170 | $1,049,706 | 00:00:12 09/08/2026 |
| 73 | B2Z Exchange |
DOT/USD | $0.8170 | $1,049,699 | 00:00:10 09/08/2026 |
| 74 | YEX |
DOT/USD | $0.8161 | $1,018,781 | 23:57:16 08/08/2026 |
| 75 |  BlockFin |
DOT/USDT | $0.8155 | $992,100 | 23:54:10 08/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8168 | $972,595 | 23:57:16 08/08/2026 |
| 77 |  GroveX |
DOT/USDT | $0.8164 | $972,506 | 23:57:07 08/08/2026 |
| 78 |  Bitget |
DOT/USDT | $0.8165 | $962,586 | 23:54:16 08/08/2026 |
| 79 |  YUBIT |
DOT/USDT | $0.8164 | $961,878 | 23:57:15 08/08/2026 |
| 80 | Aivora Exchange |
DOT/USDT | $0.8194 | $959,333 | 00:00:11 09/08/2026 |
| 81 |  Cofinex |
DOT/USDT | $0.8185 | $958,456 | 00:00:17 09/08/2026 |
| 82 |  BitDelta |
DOT/USDT | $0.8184 | $941,971 | 00:00:11 09/08/2026 |
| 83 | BTCC |
DOT/USDT | $0.8164 | $926,613 | 23:57:10 08/08/2026 |
| 84 |  4E |
DOT/USDT | $0.8165 | $916,069 | 23:54:09 08/08/2026 |
| 85 |  Phemex |
DOT/USDT | $0.8184 | $891,887 | 23:57:16 08/08/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $0.8177 | $883,504 | 23:57:07 08/08/2026 |
| 87 |  EasiCoin |
DOT/USDT | $0.8175 | $876,702 | 00:00:17 09/08/2026 |
| 88 | Phemex |
DOT/USDT | $0.8194 | $859,000 | 23:57:10 08/08/2026 |
| 89 |  OKX |
DOT/USDT | $0.8177 | $841,960 | 23:56:23 08/08/2026 |
| 90 |  Gems Trade |
DOT/USDT | $0.8184 | $833,840 | 00:00:12 09/08/2026 |
| 91 |  P2B |
DOT/USDT | $0.8184 | $825,768 | 23:57:07 08/08/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8164 | $816,338 | 23:57:07 08/08/2026 |
| 93 |  XT.COM |
DOT/USDT | $0.8184 | $739,850 | 23:57:10 08/08/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8154 | $703,741 | 00:00:08 09/08/2026 |
| 95 | Biconomy.com |
DOT/USDT | $0.8174 | $687,504 | 23:57:10 08/08/2026 |
| 96 | Bybit |
DOT/USDT | $0.8174 | $672,739 | 23:54:08 08/08/2026 |
| 97 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8180 | $656,135 | 00:03:50 09/08/2026 |
| 98 |  OneBullEx |
DOT/USDT | $0.9644 | $637,042 | 00:00:08 09/08/2026 |
| 99 |  Hyperliquid |
DOT/USDC | $0.8175 | $627,450 | 23:57:26 08/08/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.8170 | $626,090 | 23:57:18 08/08/2026 |
| 101 | MEXC |
DOT/USDT | $0.8176 | $608,140 | 23:51:11 08/08/2026 |
| 102 |  AIA Exchange |
DOT/USDT | $0.8184 | $603,301 | 00:00:07 09/08/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8174 | $603,293 | 23:57:11 08/08/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8184 | $599,565 | 00:00:09 09/08/2026 |
| 105 | WHXEX |
DOT/USDT | $0.8185 | $598,572 | 00:00:11 09/08/2026 |
| 106 |  BloFin |
DOT/USDT | $0.8164 | $598,462 | 23:57:11 08/08/2026 |
| 107 |  SunX |
DOT/USDT | $0.7928 | $575,300 | 00:03:16 09/08/2026 |
| 108 |  KoinBX |
DOT/INR | $0.8584 | $575,240 | 00:00:09 09/08/2026 |
| 109 |  XXKK |
DOT/USDT | $0.8176 | $556,411 | 23:57:10 08/08/2026 |
| 110 | WEEX |
DOT/USDT | $0.8184 | $554,690 | 23:57:08 08/08/2026 |
| 111 |  UZX |
DOT/USDT | $0.8174 | $552,554 | 23:57:08 08/08/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.8179 | $529,690 | 00:03:15 09/08/2026 |
| 113 | Toobit |
DOT/USDT | $0.8174 | $521,575 | 23:57:07 08/08/2026 |
| 114 | Phemex |
DOT/USDC | $0.8179 | $520,474 | 23:57:10 08/08/2026 |
| 115 |  DigiFinex |
DOT/USDT | $0.8184 | $510,474 | 00:00:07 09/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8174 | $458,963 | 23:57:17 08/08/2026 |
| 117 | BitradeX |
DOT/USDT | $0.8184 | $458,516 | 23:57:07 08/08/2026 |
| 118 | BlockFin |
DOT/USDT | $0.8164 | $450,382 | 23:54:15 08/08/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $0.8190 | $417,564 | 00:00:08 09/08/2026 |
| 120 | LBank |
DOT/USDT | $0.8184 | $414,213 | 23:57:08 08/08/2026 |
| 121 | BITmarkets |
DOT/USDT | $0.8184 | $410,727 | 00:00:12 09/08/2026 |
| 122 | B2Z Exchange |
DOT/USDT | $0.8184 | $410,724 | 00:00:10 09/08/2026 |
| 123 | BTSE |
DOT/USDT | $0.8175 | $409,905 | 23:54:08 08/08/2026 |
| 124 |  BYDFi |
DOT/USDT | $0.8171 | $406,626 | 00:00:15 09/08/2026 |
| 125 | 4E |
DOT/USDT | $0.8164 | $395,109 | 00:00:25 09/08/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8164 | $394,113 | 23:57:16 08/08/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8174 | $391,069 | 00:00:18 09/08/2026 |
| 128 | FameEX |
DOT/USDT | $0.8184 | $389,630 | 23:57:11 08/08/2026 |
| 129 |  EdgeX |
DOT/USDC | $0.8172 | $388,836 | 00:03:16 09/08/2026 |
| 130 | DigiFinex |
DOT/USDT | $0.8184 | $381,065 | 00:00:16 09/08/2026 |
| 131 | YEX |
DOT/USDT | $0.8174 | $374,676 | 00:00:11 09/08/2026 |
| 132 |  ZKE |
DOT/USDT | $0.8184 | $359,114 | 00:00:12 09/08/2026 |
| 133 | KoinBX |
DOT/BTC | $0.8182 | $334,699 | 00:00:09 09/08/2026 |
| 134 |  Grvt |
DOT/USDT | $0.8215 | $334,518 | 19:33:20 08/08/2026 |
| 135 | WhiteBIT |
DOT/USDC | $0.8185 | $329,887 | 23:54:07 08/08/2026 |
| 136 | KoinBX |
DOT/USDT | $0.8184 | $319,234 | 00:00:09 09/08/2026 |
| 137 |  CoinUp.io |
DOT/USDT | $0.8145 | $310,544 | 20:57:18 08/08/2026 |
| 138 | Hibt |
DOT/USDT | $0.8174 | $308,853 | 23:57:11 08/08/2026 |
| 139 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8184 | $298,800 | 00:00:08 09/08/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.8186 | $296,620 | 23:54:07 08/08/2026 |
| 142 |  CoinEx |
DOT/USDT | $0.8168 | $295,728 | 23:57:15 08/08/2026 |
| 143 | Ourbit |
DOT/USDT | $0.8184 | $294,062 | 23:57:07 08/08/2026 |
| 144 |  CoinTR |
DOT/USDT | $0.8164 | $284,425 | 23:57:08 08/08/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8180 | $283,084 | 00:00:11 09/08/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8179 | $283,064 | 00:00:09 09/08/2026 |
| 147 |  Venus |
DOT/vDOT | $0.8173 | $270,291 | 23:57:07 08/08/2026 |
| 148 | Bitcastle |
DOT/USDT | $0.8184 | $265,828 | 00:00:10 09/08/2026 |
| 149 |  Ekbit |
DOT/USDT | $0.8172 | $258,724 | 00:00:16 09/08/2026 |
| 150 | Binance |
DOT/USDC | $0.8169 | $256,675 | 23:56:42 08/08/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8165 | $231,900 | 00:00:16 09/08/2026 |
| 152 | Bitunix |
DOT/USD | $0.8161 | $228,820 | 23:57:17 08/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8174 | $224,808 | 23:45:07 08/08/2026 |
| 154 |  Bitazza |
DOT/USDT | $0.8194 | $218,685 | 00:00:11 09/08/2026 |
| 155 |  Upbit |
DOT/KRW | $0.8161 | $208,929 | 23:56:23 08/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.8184 | $191,185 | 23:57:07 08/08/2026 |
| 157 |  HTX |
DOT/USDT | $0.8179 | $190,954 | 23:59:25 08/08/2026 |
| 158 |  CRMClick |
DOT/USDT | $0.8178 | $190,871 | 00:00:12 09/08/2026 |
| 159 | ASTX |
DOT/USDT | $0.8185 | $184,796 | 00:00:11 09/08/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.8175 | $183,476 | 23:57:08 08/08/2026 |
| 161 |  BitTap |
DOT/USDT | $0.8185 | $175,902 | 00:00:18 09/08/2026 |
| 162 |  Antarctic |
DOT/USDT | $0.8177 | $173,150 | 00:03:17 09/08/2026 |
| 163 | ZKE |
DOT/USDC | $0.8179 | $169,837 | 00:00:12 09/08/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.8174 | $161,693 | 23:57:07 08/08/2026 |
| 165 |  Crypto.com Exchange |
DOT/USD | $0.8178 | $155,569 | 23:48:07 08/08/2026 |
| 166 | BloFin |
DOT/USDT | $0.8163 | $153,508 | 23:48:16 08/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8171 | $143,098 | 00:00:15 09/08/2026 |
| 168 |  Kraken |
DOT/USD | $0.8177 | $140,739 | 23:59:23 08/08/2026 |
| 169 |  ICRYPEX |
DOT/USDT | $0.8384 | $136,545 | 00:00:11 09/08/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8176 | $132,685 | 23:57:07 08/08/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.8158 | $132,485 | 23:54:07 08/08/2026 |
| 172 | KTX |
DOT/USDT | $0.8195 | $126,607 | 00:00:07 09/08/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.8170 | $126,159 | 00:00:10 09/08/2026 |
| 174 | MGBX |
DOT/USDT | $0.8185 | $122,252 | 23:57:11 08/08/2026 |
| 175 | Gate |
DOT/USDT | $0.8176 | $121,346 | 23:56:24 08/08/2026 |
| 176 |  Bilaxy |
DOT/USDT | $0.8564 | $120,764 | 00:00:11 09/08/2026 |
| 177 | WhiteBIT |
DOT/WBT | $0.8182 | $117,033 | 23:54:07 08/08/2026 |
| 178 | MEXC |
DOT/USDC | $0.8160 | $113,212 | 23:54:16 08/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8174 | $111,662 | 23:57:07 08/08/2026 |
| 180 |  CriptoSwaps |
DOT/USDT | $0.8174 | $107,349 | 23:57:13 08/08/2026 |
| 181 | MEXC |
DOT/USDC | $0.8175 | $103,308 | 23:51:11 08/08/2026 |
| 182 | MEXC |
DOT/USD1 | $0.8164 | $101,091 | 23:54:16 08/08/2026 |
| 183 | CoinTR |
DOT/TRY | $0.8156 | $100,830 | 23:57:08 08/08/2026 |
| 184 | Binance |
DOT/TRY | $0.8156 | $98,747.00 | 23:56:42 08/08/2026 |
| 185 | BingX |
DOT/USDT | $0.8165 | $95,298.54 | 23:54:10 08/08/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $0.8174 | $92,881.22 | 23:48:07 08/08/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.8174 | $91,335.20 | 00:00:07 09/08/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.8169 | $86,956.59 | 23:57:10 08/08/2026 |
| 189 | Bitbaby |
DOT/USDT | $0.8194 | $86,018.27 | 00:00:07 09/08/2026 |
| 190 | CoinUp.io |
DOT/USDT | $0.8145 | $82,076.67 | 20:57:08 08/08/2026 |
| 191 | HTX |
DOT/USDT | $0.8162 | $81,071.28 | 23:33:15 08/08/2026 |
| 192 |  Bullish |
DOT/USDC | $0.8174 | $80,647.32 | 00:00:11 09/08/2026 |
| 193 |  AlphaX |
DOT/USDT | $0.8174 | $78,150.74 | 00:00:16 09/08/2026 |
| 194 | BYDFi |
DOT/USDT | $0.8174 | $77,489.69 | 23:57:07 08/08/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.8156 | $72,323.31 | 23:57:12 08/08/2026 |
| 196 |  Lighter |
DOT/USDC | $0.8170 | $66,141.00 | 23:57:15 08/08/2026 |
| 197 |  AEGET |
DOT/USDT | $0.8173 | $61,144.03 | 00:00:16 09/08/2026 |
| 198 | Bitrue |
DOT/USDT | $0.8180 | $58,419.69 | 23:57:12 08/08/2026 |
| 199 |  Bitfinex |
DOT/USDT | $0.8174 | $57,413.94 | 23:59:53 08/08/2026 |
| 200 | Bitrue |
DOT/XRP | $0.8179 | $55,975.71 | 23:57:12 08/08/2026 |
| 201 | Pionex |
DOT/USDT | $0.8174 | $55,471.38 | 23:57:08 08/08/2026 |
| 202 | Kraken |
DOT/USDC | $0.8174 | $54,387.27 | 23:59:54 08/08/2026 |
| 203 | KCEX |
DOT/USDT | $0.8184 | $54,128.13 | 23:57:12 08/08/2026 |
| 204 | MEXC |
DOT/USD1 | $0.8184 | $54,023.78 | 23:51:11 08/08/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.8180 | $53,922.92 | 00:00:07 09/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.8174 | $53,886.29 | 00:00:11 09/08/2026 |
| 207 |  Changelly |
DOT/USDT | $0.8174 | $53,885.29 | 00:00:13 09/08/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $0.8174 | $53,885.24 | 00:00:08 09/08/2026 |
| 209 |  Bit2Me |
DOT/USDC | $0.8173 | $53,602.92 | 23:57:07 08/08/2026 |
| 210 | Kraken |
DOT/EUR | $0.8184 | $52,979.17 | 23:59:23 08/08/2026 |
| 211 | Bit2Me |
DOT/EUR | $0.8184 | $51,744.70 | 23:57:07 08/08/2026 |
| 212 |  Coinbase International Exchange |
DOT/USDC | $0.8180 | $51,400.04 | 00:00:15 09/08/2026 |
| 213 | Cofinex |
DOT/USDT | $0.8174 | $50,332.71 | 00:00:11 09/08/2026 |
| 214 |  Picol |
DOT/USDT | $0.8185 | $48,897.30 | 00:00:12 09/08/2026 |
| 215 | Binance |
DOT/EUR | $0.8173 | $48,267.27 | 23:56:42 08/08/2026 |
| 216 | Bitrue |
DOT/SOL | $0.8177 | $44,792.70 | 23:57:12 08/08/2026 |
| 217 | CoinEx |
DOT/USDT | $0.8180 | $44,017.84 | 23:59:23 08/08/2026 |
| 218 |  TxFlow |
DOT/USDC | $0.8179 | $43,305.05 | 23:48:40 08/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.8169 | $42,116.89 | 00:00:10 09/08/2026 |
| 220 |  BtcTurk | Kripto |
DOT/USDT | $0.8154 | $41,096.90 | 23:57:53 08/08/2026 |
| 221 | Bitfinex |
DOT/USD | $0.8186 | $40,725.70 | 23:59:53 08/08/2026 |
| 222 | Bitget |
DOT/USDT | $0.8174 | $39,718.49 | 23:54:57 08/08/2026 |
| 223 | B2Z Exchange |
DOT/USDC | $0.8187 | $38,492.86 | 00:00:10 09/08/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.8189 | $38,482.36 | 00:00:12 09/08/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8539 | $38,469.15 | 00:00:07 09/08/2026 |
| 226 |  Globe Derivative Exchange |
DOT/USD | $0.8185 | $37,643.66 | 00:00:16 09/08/2026 |
| 227 |  Coincall |
DOT/USD | $0.8168 | $36,081.71 | 00:00:16 09/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.8177 | $35,129.48 | 23:57:11 08/08/2026 |
| 229 | BingX |
DOT/USDC | $0.8159 | $34,608.96 | 23:54:10 08/08/2026 |
| 230 |  Deribit |
DOT/USDC | $0.8180 | $34,478.30 | 22:45:57 08/08/2026 |
| 231 |  Bithumb |
DOT/KRW | $0.8154 | $34,084.31 | 23:59:53 08/08/2026 |
| 232 | SunX |
DOT/USDT | $0.8172 | $33,515.62 | 00:00:18 09/08/2026 |
| 233 | Binance |
DOT/BTC | $0.8169 | $32,838.93 | 23:56:42 08/08/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.8179 | $31,802.54 | 00:00:15 09/08/2026 |
| 235 | OKX |
DOT/EUR | $0.8184 | $31,675.30 | 23:56:23 08/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8198 | $31,392.48 | 23:35:12 08/08/2026 |
| 237 | Binance |
DOT/FDUSD | $0.8169 | $29,970.08 | 23:56:42 08/08/2026 |
| 238 | BtcTurk | Kripto |
DOT/TRY | $0.8147 | $29,308.65 | 23:57:53 08/08/2026 |
| 239 | Bitrue |
DOT/USDC | $0.8174 | $26,568.63 | 23:57:12 08/08/2026 |
| 240 | Ulink |
DOT/USDT | $4.19 | $23,855.75 | 00:00:18 09/08/2026 |
| 241 | Tothemoon |
DOT/USDT | $0.8186 | $23,571.20 | 00:00:15 09/08/2026 |
| 242 | Tothemoon |
DOT/USDC | $0.8186 | $23,505.52 | 00:00:15 09/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.8179 | $22,854.45 | 23:57:07 08/08/2026 |
| 244 | Gate |
DOT/USDC | $0.8174 | $22,756.49 | 23:56:24 08/08/2026 |
| 245 |  Koinpark |
DOT/INR | $0.8688 | $21,653.67 | 00:00:08 09/08/2026 |
| 246 | BYDFi |
DOT/USDC | $0.8179 | $21,631.04 | 23:57:07 08/08/2026 |
| 247 | XT.COM |
DOT/USDC | $0.8169 | $21,222.36 | 23:57:10 08/08/2026 |
| 248 | LBank |
DOT/USDC | $0.8179 | $19,192.63 | 23:57:08 08/08/2026 |
| 249 |  Aster |
DOT/USDT | $0.8165 | $19,034.59 | 23:54:15 08/08/2026 |
| 250 |  Blynex |
DOT/USDT | $0.8186 | $18,923.33 | 00:00:11 09/08/2026 |
| 251 |  BTCBOX |
DOT/JPY | $0.8175 | $18,028.72 | 00:00:12 09/08/2026 |
| 252 | OKX |
DOT/USD | $0.8175 | $17,618.79 | 23:56:54 08/08/2026 |
| 253 | BitTap |
DOT/USDT | $0.8174 | $17,516.75 | 00:00:07 09/08/2026 |
| 254 |  MemeMax |
DOT/USDC | $0.8169 | $17,062.90 | 00:03:16 09/08/2026 |
| 255 |  Bitstamp by Robinhood |
DOT/USD | $0.8176 | $16,982.73 | 23:59:53 08/08/2026 |
| 256 |  Orderly |
DOT/USDC | $0.8159 | $16,825.20 | 00:00:16 09/08/2026 |
| 257 |  Emirex |
DOT/USDC | $0.8186 | $16,630.46 | 00:00:07 09/08/2026 |
| 258 |  Backpack Exchange |
DOT/USDC | $0.8170 | $16,064.42 | 23:57:15 08/08/2026 |
| 259 |  Coinstore |
DOT/USDT | $0.8164 | $15,652.30 | 23:54:10 08/08/2026 |
| 260 | KuCoin |
DOT/USDC | $0.8169 | $15,090.12 | 23:52:23 08/08/2026 |
| 261 | Niza.io |
DOT/EUR | $0.8184 | $13,200.38 | 23:57:11 08/08/2026 |
| 262 | OKX |
DOT/USDC | $0.8180 | $11,779.76 | 23:56:54 08/08/2026 |
| 263 | Bybit |
DOT/USDC | $0.8165 | $11,776.54 | 23:54:08 08/08/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.8172 | $11,763.43 | 00:00:17 09/08/2026 |
| 265 | LeveX |
DOT/USD | $0.8189 | $11,214.77 | 00:00:15 09/08/2026 |
| 266 |  Variational |
DOT/USDC | $0.8178 | $11,062.76 | 00:03:16 09/08/2026 |
| 267 |  Extended |
DOT/USD | $0.8198 | $10,778.84 | 00:00:16 09/08/2026 |
| 268 |  Gemini |
DOT/GUSD | $0.8200 | $10,697.68 | 23:59:53 08/08/2026 |
| 269 | Gemini |
DOT/USD | $0.8200 | $10,697.68 | 23:59:53 08/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8197 | $10,487.03 | 23:35:12 08/08/2026 |
| 271 |  CoinCola |
DOT/USDT | $0.8184 | $10,264.24 | 00:00:07 09/08/2026 |
| 272 | Tothemoon |
DOT/EUR | $0.8208 | $10,157.55 | 00:00:15 09/08/2026 |
| 273 | LeveX |
DOT/USDC | $0.8179 | $10,085.83 | 00:00:07 09/08/2026 |
| 274 | BITmarkets |
DOT/USDP | $0.8173 | $9,859.56 | 00:00:12 09/08/2026 |
| 275 |  BiFinance |
DOT/USDT | $0.8176 | $9,841.24 | 23:57:08 08/08/2026 |
| 276 | MEXC |
DOT/BTC | $0.8186 | $8,511.02 | 23:51:11 08/08/2026 |
| 277 | LeveX |
DOT/USDT | $0.8207 | $8,408.00 | 00:00:07 09/08/2026 |
| 278 | BITmarkets |
DOT/IDR | $0.8131 | $8,375.87 | 00:00:12 09/08/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.8177 | $7,819.00 | 00:00:15 09/08/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $0.8177 | $7,819.00 | 00:00:15 09/08/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8175 | $7,818.46 | 00:00:15 09/08/2026 |
| 282 | Crypto.com Exchange |
DOT/USD | $0.8172 | $7,570.78 | 23:24:21 08/08/2026 |
| 283 |  Paribu |
DOT/TRY | $0.8172 | $6,444.88 | 23:59:23 08/08/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8196 | $6,346.41 | 00:00:11 09/08/2026 |
| 285 | idax exchange |
DOT/BTC | $0.8195 | $6,329.42 | 00:00:09 09/08/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.8174 | $6,270.82 | 00:00:16 09/08/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $0.8208 | $6,266.02 | 23:56:59 08/08/2026 |
| 288 | WEEX |
DOT/USDC | $0.8169 | $5,521.58 | 23:57:08 08/08/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8184 | $5,461.60 | 00:00:08 09/08/2026 |
| 290 |  OKJ |
DOT/JPY | $0.8187 | $5,371.14 | 23:57:10 08/08/2026 |
| 291 | CoinEx |
DOT/USDC | $0.8184 | $4,998.47 | 23:59:23 08/08/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $0.8159 | $4,401.66 | 23:57:09 08/08/2026 |
| 293 | Kanga Exchange |
DOT/PLN | $0.8228 | $4,022.00 | 23:57:09 08/08/2026 |
| 294 | Kanga Exchange |
DOT/USDT | $0.8154 | $3,988.51 | 23:57:09 08/08/2026 |
| 295 | Azbit |
DOT/USDC | $0.8168 | $3,969.19 | 23:51:11 08/08/2026 |
| 296 |  BitxEX |
DOT/USDT | $0.8174 | $3,744.60 | 00:00:19 09/08/2026 |
| 297 |  CoinDCX |
DOT/INR | $0.8514 | $3,446.35 | 00:00:07 09/08/2026 |
| 298 |  Cryptonex |
DOT/USDT | $0.8094 | $3,419.16 | 00:00:08 09/08/2026 |
| 299 |  Bitkub |
DOT/THB | $0.8252 | $3,414.39 | 23:57:11 08/08/2026 |
| 300 |  Bitso |
DOT/USD | $0.8185 | $3,201.08 | 23:59:53 08/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,731,137 với tỷ giá $0.8174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.