Polkadot DOT
Xếp hạng #31
15:44:00 05/01/2026
Giá Polkadot (DOT)
$2.12 -0.41%
0.00002298 BTC
57,163 VND
Thấp: $2.11
Cao: $2.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $2.14 | $353,794,615 | 15:00:16 05/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $2.14 | $194,256,788 | 15:03:08 05/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.14 | $107,015,853 | 15:00:18 05/01/2026 |
| 4 |  Top.one |
DOT/USDT | $2.14 | $95,174,930 | 15:03:16 05/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.15 | $90,856,303 | 14:54:17 05/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.14 | $78,615,613 | 15:00:15 05/01/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,176,073 | 14:48:15 05/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $2.14 | $76,323,544 | 14:57:16 05/01/2026 |
| 9 |  MEXC |
DOT/USDT | $2.14 | $75,610,026 | 14:57:16 05/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $2.14 | $68,831,242 | 14:42:15 05/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $2.14 | $54,137,201 | 14:57:16 05/01/2026 |
| 12 |  Batonex |
DOT/USDT | $2.14 | $52,255,944 | 15:00:17 05/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.15 | $47,381,857 | 14:54:24 05/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.14 | $46,087,569 | 15:00:16 05/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.14 | $37,500,333 | 15:00:16 05/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.15 | $37,490,768 | 14:54:16 05/01/2026 |
| 17 |  CoinW |
DOT/USDT | $2.14 | $29,697,798 | 14:57:18 05/01/2026 |
| 18 |  Echobit |
DOT/USDT | $2.14 | $26,435,057 | 15:00:17 05/01/2026 |
| 19 |  BiKing |
DOT/USDT | $2.14 | $26,222,211 | 15:00:23 05/01/2026 |
| 20 |  FameEX |
DOT/USDT | $2.14 | $25,642,440 | 14:57:17 05/01/2026 |
| 21 |  Bybit |
DOT/USDT | $2.15 | $24,652,494 | 14:54:16 05/01/2026 |
| 22 |  OKX |
DOT/USDT | $2.15 | $23,855,907 | 14:55:48 05/01/2026 |
| 23 |  YUBIT |
DOT/USDT | $2.14 | $23,642,463 | 14:57:15 05/01/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $2.15 | $22,586,956 | 14:57:15 05/01/2026 |
| 25 |  LBank |
DOT/USDT | $2.14 | $19,612,311 | 14:57:17 05/01/2026 |
| 26 |  WEEX |
DOT/USDT | $2.14 | $17,836,783 | 14:57:17 05/01/2026 |
| 27 |  Bitget |
DOT/USDT | $2.15 | $16,606,279 | 14:54:16 05/01/2026 |
| 28 |  Cofinex |
DOT/USDT | $2.14 | $16,573,383 | 15:00:15 05/01/2026 |
| 29 |  Coinflare |
DOT/USDT | $2.15 | $14,558,228 | 15:00:16 05/01/2026 |
| 30 |  Websea |
DOT/USDT | $2.14 | $14,543,687 | 15:00:17 05/01/2026 |
| 31 | CoinW |
DOT/USDT | $2.15 | $14,240,610 | 14:57:07 05/01/2026 |
| 32 |  EasiCoin |
DOT/USDT | $2.14 | $13,601,465 | 15:00:16 05/01/2026 |
| 33 |  B2Z Exchange |
DOT/USD | $2.14 | $13,429,088 | 15:00:16 05/01/2026 |
| 34 |  BTSE |
DOT/USDT | $2.14 | $13,417,274 | 14:57:15 05/01/2026 |
| 35 |  CoinP |
DOT/USDT | $2.14 | $13,235,380 | 15:00:11 05/01/2026 |
| 36 |  Coinlocally |
DOT/USDT | $2.14 | $13,134,855 | 15:00:17 05/01/2026 |
| 37 |  BITmarkets |
DOT/USDT | $2.14 | $13,000,005 | 15:00:16 05/01/2026 |
| 38 |  YEX |
DOT/USDT | $2.14 | $12,886,629 | 15:00:17 05/01/2026 |
| 39 | Binance |
DOT/USDT | $2.15 | $11,983,039 | 14:56:54 05/01/2026 |
| 40 |  AscendEX |
DOT/USDT | $2.14 | $10,785,226 | 14:57:15 05/01/2026 |
| 41 |  KCEX |
DOT/USDT | $2.14 | $10,153,093 | 14:57:16 05/01/2026 |
| 42 |  BTCC |
DOT/USDT | $2.14 | $10,115,326 | 14:57:17 05/01/2026 |
| 43 |  NovaEx |
DOT/USDT | $2.14 | $9,798,206 | 15:00:16 05/01/2026 |
| 44 |  Toobit |
DOT/USDT | $2.14 | $9,760,723 | 14:57:17 05/01/2026 |
| 45 |  Millionero |
DOT/USDT | $2.14 | $9,595,243 | 15:00:16 05/01/2026 |
| 46 |  BVOX |
DOT/USDT | $2.15 | $9,527,302 | 14:57:08 05/01/2026 |
| 47 |  Hotcoin |
DOT/USDT | $2.14 | $9,468,903 | 14:57:25 05/01/2026 |
| 48 |  OneEx |
DOT/USDT | $2.15 | $9,097,386 | 15:00:16 05/01/2026 |
| 49 | OneEx |
DOT/USDT | $2.14 | $9,071,435 | 15:00:11 05/01/2026 |
| 50 | Hotcoin |
DOT/USDT | $2.15 | $9,027,147 | 14:58:13 05/01/2026 |
| 51 |  Bibox |
5DOT/USD | $2.14 | $8,961,536 | 15:00:08 05/01/2026 |
| 52 |  Deepcoin |
DOT/USDT | $2.15 | $8,846,635 | 14:57:16 05/01/2026 |
| 53 |  CoinChief |
DOT/USDT | $2.14 | $7,601,985 | 15:00:17 05/01/2026 |
| 54 |  Zoomex |
DOT/USDT | $2.14 | $7,412,704 | 14:57:16 05/01/2026 |
| 55 |  Ourbit |
DOT/USDT | $2.14 | $7,359,372 | 14:57:17 05/01/2026 |
| 56 |  Bitrue |
DOT/USDT | $2.14 | $7,254,135 | 14:57:17 05/01/2026 |
| 57 |  Bitunix |
DOT/USDT | $2.14 | $7,200,939 | 14:57:16 05/01/2026 |
| 58 | Coinlocally |
DOT/USDT | $2.15 | $6,993,193 | 15:00:07 05/01/2026 |
| 59 | Hibt |
DOT/USDT | $2.15 | $6,856,876 | 14:54:12 05/01/2026 |
| 60 | WhiteBIT |
DOT/USDT | $2.15 | $6,822,453 | 14:57:08 05/01/2026 |
| 61 | OneBullEx |
DOT/USDT | $2.14 | $6,720,343 | 15:03:22 05/01/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $2.15 | $6,533,675 | 15:00:11 05/01/2026 |
| 63 |  BitradeX |
DOT/USDT | $2.14 | $6,444,429 | 14:57:15 05/01/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $2.14 | $6,408,596 | 14:57:15 05/01/2026 |
| 65 |  AstralX |
DOT/USDT | $2.15 | $6,177,772 | 15:00:11 05/01/2026 |
| 66 | MEXC |
DOT/USDT | $2.15 | $6,167,551 | 14:54:09 05/01/2026 |
| 67 |  HTX |
DOT/USDT | $2.15 | $6,107,739 | 14:59:54 05/01/2026 |
| 68 |  CRMClick |
DOT/USDT | $2.14 | $6,100,115 | 15:00:11 05/01/2026 |
| 69 |  KuCoin |
DOT/USDT | $2.15 | $6,028,782 | 14:54:20 05/01/2026 |
| 70 |  4E |
DOT/USDT | $2.15 | $5,931,940 | 14:57:10 05/01/2026 |
| 71 |  XXKK |
DOT/USDT | $2.15 | $5,739,251 | 15:00:10 05/01/2026 |
| 72 |  Ekbit |
DOT/USDT | $2.14 | $5,642,478 | 15:00:18 05/01/2026 |
| 73 |  P2B |
DOT/USDT | $2.15 | $5,171,560 | 14:54:08 05/01/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.14 | $4,943,407 | 15:00:18 05/01/2026 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.14 | $4,882,555 | 15:00:17 05/01/2026 |
| 76 |  Gate |
DOT/USDT | $2.14 | $4,755,312 | 14:54:20 05/01/2026 |
| 77 | Binance |
DOT/USDC | $2.15 | $4,638,833 | 14:56:42 05/01/2026 |
| 78 |  Gems Trade |
DOT/USDT | $2.15 | $4,385,519 | 15:00:15 05/01/2026 |
| 79 | OKX |
DOT/USDT | $2.15 | $4,384,545 | 14:56:54 05/01/2026 |
| 80 | Binance |
DOT/USD | $2.15 | $4,208,420 | 14:54:51 05/01/2026 |
| 81 | FameEX |
DOT/USDT | $2.15 | $3,889,284 | 14:57:12 05/01/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $2.15 | $3,706,284 | 14:56:59 05/01/2026 |
| 83 | Bybit |
DOT/USDT | $2.15 | $3,689,347 | 14:54:08 05/01/2026 |
| 84 | Millionero |
DOT/USDT | $2.15 | $3,588,116 | 15:00:13 05/01/2026 |
| 85 | YUBIT |
DOT/USDT | $2.14 | $3,559,046 | 14:57:08 05/01/2026 |
| 86 | CoinP |
DOT/USDT | $2.14 | $3,533,174 | 14:57:24 05/01/2026 |
| 87 | EagleX |
DOT/USDT | $2.14 | $3,416,300 | 15:00:08 05/01/2026 |
| 88 | Bibox |
DOT/USDT | $3.55 | $3,308,176 | 15:00:08 05/01/2026 |
| 89 |  BitMart |
DOT/USDT | $2.15 | $3,263,067 | 14:57:11 05/01/2026 |
| 90 |  SuperEx |
DOT/USDT | $2.14 | $3,208,581 | 15:00:11 05/01/2026 |
| 91 |  DigiFinex |
DOT/USDT | $2.15 | $3,117,762 | 14:54:11 05/01/2026 |
| 92 |  Poloniex |
DOT/USDT | $2.14 | $3,103,538 | 15:02:53 05/01/2026 |
| 93 |  CoinCatch |
DOT/USDT | $2.14 | $2,978,934 | 15:03:17 05/01/2026 |
| 94 |  BlockFin |
DOT/USDT | $2.14 | $2,945,484 | 14:57:07 05/01/2026 |
| 95 | Darkex Exchange |
DOT/USDT | $2.14 | $2,934,297 | 15:00:18 05/01/2026 |
| 96 | NovaEx |
DOT/USDT | $2.14 | $2,924,369 | 15:00:11 05/01/2026 |
| 97 |  UZX |
DOT/USDT | $2.15 | $2,859,653 | 14:57:09 05/01/2026 |
| 98 |  Coinbase International Exchange |
DOT/USDC | $2.14 | $2,732,838 | 15:00:16 05/01/2026 |
| 99 | LBank |
DOT/USDT | $2.15 | $2,553,439 | 14:57:15 05/01/2026 |
| 100 | BitradeX |
DOT/USDT | $2.15 | $2,553,114 | 14:57:09 05/01/2026 |
| 101 | Koinbay |
DOT/USDT | $2.15 | $2,551,353 | 14:48:08 05/01/2026 |
| 102 | Zedxion Exchange |
DOT/USDT | $2.14 | $2,539,074 | 15:00:13 05/01/2026 |
| 103 | CZR Exchange |
DOT/USDT | $2.14 | $2,539,062 | 15:00:12 05/01/2026 |
| 104 |  MGBX |
DOT/USDT | $2.14 | $2,397,702 | 15:00:12 05/01/2026 |
| 105 | Ekbit |
DOT/USDT | $2.14 | $2,395,427 | 15:00:12 05/01/2026 |
| 106 |  XT.COM |
DOT/USDT | $2.15 | $2,393,419 | 14:57:08 05/01/2026 |
| 107 |  Tebbit |
DOT/USDT | $2.14 | $2,386,562 | 15:00:10 05/01/2026 |
| 108 | AstralX |
DOT/USDT | $2.14 | $2,340,973 | 15:00:16 05/01/2026 |
| 109 | Tapbit |
DOT/USDT | $2.15 | $2,333,480 | 14:57:11 05/01/2026 |
| 110 |  VOOX Exchange |
DOT/USDT | $2.15 | $2,319,678 | 14:57:19 05/01/2026 |
| 111 | Ourbit |
DOT/USDT | $2.15 | $2,250,277 | 14:45:08 05/01/2026 |
| 112 | WhiteBIT |
DOT/USDC | $2.14 | $2,205,226 | 14:57:08 05/01/2026 |
| 113 | KuCoin |
DOT/USDT | $2.15 | $2,088,597 | 14:43:53 05/01/2026 |
| 114 | BlockFin |
DOT/USDT | $2.15 | $2,012,348 | 14:57:16 05/01/2026 |
| 115 | Tebbit |
DOT/USDT | $2.14 | $1,984,020 | 15:00:16 05/01/2026 |
| 116 |  ZKE |
DOT/USDC | $2.14 | $1,854,983 | 15:00:13 05/01/2026 |
| 117 | Ju.com |
DOT/USDT | $2.15 | $1,851,197 | 14:57:09 05/01/2026 |
| 118 |  SunX |
DOT/USDT | $2.15 | $1,807,625 | 15:00:08 05/01/2026 |
| 119 |  Backpack Exchange |
DOT/USDC | $2.15 | $1,785,368 | 14:57:16 05/01/2026 |
| 120 |  Phemex |
DOT/USDT | $2.14 | $1,765,408 | 14:57:17 05/01/2026 |
| 121 |  BloFin |
DOT/USDT | $2.15 | $1,755,680 | 14:54:11 05/01/2026 |
| 122 | Biconomy.com |
DOT/USDT | $2.15 | $1,744,048 | 14:57:07 05/01/2026 |
| 123 | HTX |
DOT/USDT | $2.14 | $1,711,695 | 14:57:25 05/01/2026 |
| 124 |  Azbit |
DOT/USDT | $2.15 | $1,708,418 | 14:57:08 05/01/2026 |
| 125 | CRMClick |
DOT/USDT | $2.14 | $1,701,927 | 15:00:16 05/01/2026 |
| 126 | DigiFinex |
DOT/USDT | $2.16 | $1,690,794 | 14:57:15 05/01/2026 |
| 127 |  Pionex |
DOT/USDT | $2.14 | $1,616,191 | 14:57:16 05/01/2026 |
| 128 |  Upbit |
DOT/KRW | $2.15 | $1,578,938 | 14:56:53 05/01/2026 |
| 129 | Phemex |
DOT/USDT | $2.14 | $1,564,672 | 14:57:10 05/01/2026 |
| 130 |  BitTap |
DOT/USDT | $2.14 | $1,539,105 | 15:00:19 05/01/2026 |
| 131 | ZKE |
DOT/USDT | $2.14 | $1,523,253 | 15:00:13 05/01/2026 |
| 132 | YEX |
DOT/USD | $2.14 | $1,506,415 | 15:00:17 05/01/2026 |
| 133 | YEX |
DOT/USDT | $2.14 | $1,476,196 | 15:00:12 05/01/2026 |
| 134 |  BigONE |
DOT/USDT | $2.15 | $1,374,128 | 14:57:12 05/01/2026 |
| 135 | Zedcex Exchange |
DOT/USDZ | $2.14 | $1,307,270 | 15:00:12 05/01/2026 |
| 136 | WhiteBIT |
DOT/TRY | $2.14 | $1,290,881 | 14:57:08 05/01/2026 |
| 137 |  BingX |
DOT/USDT | $2.15 | $1,288,187 | 14:54:11 05/01/2026 |
| 138 |  Venus |
DOT/vDOT | $2.15 | $1,276,000 | 14:57:07 05/01/2026 |
| 139 | 4E |
DOT/USDT | $2.14 | $1,248,008 | 14:57:16 05/01/2026 |
| 140 | Toobit |
DOT/USDT | $2.15 | $1,210,548 | 14:57:11 05/01/2026 |
| 141 | NovaEx |
DOT/USD | $2.14 | $1,097,935 | 15:00:16 05/01/2026 |
| 142 |  Kraken |
DOT/USD | $2.14 | $1,067,237 | 14:59:55 05/01/2026 |
| 143 |  Lighter |
DOT/USDC | $2.14 | $1,038,220 | 15:03:16 05/01/2026 |
| 144 | LBank |
DOT/USDC | $2.15 | $961,093 | 14:57:15 05/01/2026 |
| 145 |  Hyperliquid |
DOT/USD | $2.14 | $960,980 | 14:57:16 05/01/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $2.15 | $930,938 | 15:00:09 05/01/2026 |
| 147 |  Grvt |
DOT/USDT | $2.14 | $886,195 | 14:57:18 05/01/2026 |
| 148 |  Bitcastle |
DOT/USDT | $2.14 | $871,242 | 15:00:18 05/01/2026 |
| 149 | WhiteBIT |
DOT/EUR | $2.14 | $855,217 | 14:57:08 05/01/2026 |
| 150 | BITmarkets |
DOT/USD | $2.15 | $849,983 | 15:00:12 05/01/2026 |
| 151 | B2Z Exchange |
DOT/USD | $2.15 | $849,983 | 15:00:09 05/01/2026 |
| 152 |  GroveX |
DOT/USDT | $2.15 | $828,924 | 15:00:11 05/01/2026 |
| 153 | Bitunix |
DOT/USDT | $2.15 | $813,991 | 14:57:10 05/01/2026 |
| 154 | Gate |
DOT/USDT | $2.15 | $803,381 | 14:56:24 05/01/2026 |
| 155 | OKX |
DOT/USD | $2.15 | $798,670 | 14:55:48 05/01/2026 |
| 156 |  Bithumb |
DOT/KRW | $2.15 | $778,468 | 14:59:24 05/01/2026 |
| 157 | Coinflare |
DOT/USDT | $2.14 | $769,827 | 15:00:11 05/01/2026 |
| 158 |  BitKan |
DOT/USDT | $2.15 | $759,740 | 15:00:10 05/01/2026 |
| 159 |  EdgeX |
DOT/USD | $2.14 | $752,479 | 15:03:16 05/01/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $2.15 | $746,189 | 15:00:08 05/01/2026 |
| 161 | Kraken |
DOT/EUR | $2.15 | $720,925 | 14:59:55 05/01/2026 |
| 162 |  PointPay |
DOT/USDT | $2.15 | $715,161 | 14:57:10 05/01/2026 |
| 163 | Bitcastle |
DOT/USDT | $2.14 | $712,252 | 15:00:11 05/01/2026 |
| 164 |  Bit2Me |
DOT/EUR | $2.15 | $705,611 | 14:57:12 05/01/2026 |
| 165 | Bitget |
DOT/USDT | $2.15 | $675,421 | 14:54:10 05/01/2026 |
| 166 | AscendEX |
DOT/USDT | $2.15 | $666,703 | 14:57:11 05/01/2026 |
| 167 |  CoinEx |
DOT/USDT | $2.15 | $664,746 | 14:59:23 05/01/2026 |
| 168 |  EXMO |
DOT/USDT | $2.15 | $658,292 | 14:57:09 05/01/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $2.15 | $657,975 | 15:00:09 05/01/2026 |
| 170 | MEXC |
DOT/BTC | $2.15 | $623,269 | 14:54:09 05/01/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $2.15 | $607,186 | 15:00:08 05/01/2026 |
| 172 | TruBit Pro Exchange |
DOT/USDC | $2.15 | $605,348 | 15:00:08 05/01/2026 |
| 173 |  UEEx |
DOT/USDT | $2.15 | $599,160 | 14:57:10 05/01/2026 |
| 174 |  CriptoSwaps |
DOT/USDT | $2.14 | $589,737 | 14:54:09 05/01/2026 |
| 175 |  SunX |
DOT/USDT | $2.14 | $588,698 | 15:03:16 05/01/2026 |
| 176 | BloFin |
DOT/USDT | $2.15 | $568,255 | 14:54:17 05/01/2026 |
| 177 | Millionero |
DOT/USDC | $2.15 | $568,213 | 15:00:13 05/01/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $2.15 | $566,933 | 14:54:11 05/01/2026 |
| 179 |  Fastex |
DOT/USDC | $2.15 | $557,642 | 14:57:07 05/01/2026 |
| 180 |  Bitvavo |
DOT/EUR | $2.15 | $556,100 | 14:57:08 05/01/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $2.14 | $555,440 | 15:00:10 05/01/2026 |
| 182 |  Deribit |
DOT/USDC | $2.14 | $548,812 | 14:57:50 05/01/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $2.14 | $547,588 | 15:00:10 05/01/2026 |
| 184 | KCEX |
DOT/USDT | $2.15 | $540,608 | 14:57:09 05/01/2026 |
| 185 |  LeveX |
DOT/USDT | $2.14 | $524,207 | 15:00:16 05/01/2026 |
| 186 | Fastex |
DOT/USDT | $2.15 | $515,086 | 14:57:07 05/01/2026 |
| 187 | Bit2Me |
DOT/USDC | $2.15 | $510,355 | 14:57:12 05/01/2026 |
| 188 | Binance |
DOT/BTC | $2.15 | $502,469 | 14:56:54 05/01/2026 |
| 189 | TruBit Pro Exchange |
DOT/MMXN | $2.15 | $486,127 | 15:00:08 05/01/2026 |
| 190 | Pionex |
DOT/USDT | $2.15 | $464,802 | 14:57:10 05/01/2026 |
| 191 | Azbit |
DOT/USDC | $2.15 | $462,742 | 14:57:08 05/01/2026 |
| 192 |  Dex-Trade |
DOT/USDT | $2.14 | $456,060 | 14:57:07 05/01/2026 |
| 193 |  Paradex |
DOT/USD | $2.15 | $454,100 | 15:03:16 05/01/2026 |
| 194 |  Antarctic |
DOT/USDT | $2.14 | $446,182 | 15:03:21 05/01/2026 |
| 195 |  Bullish |
DOT/USDC | $2.15 | $441,230 | 15:00:07 05/01/2026 |
| 196 | BVOX |
DOT/USDT | $2.14 | $423,702 | 14:57:16 05/01/2026 |
| 197 |  Picol |
DOT/USDT | $2.15 | $409,828 | 15:00:08 05/01/2026 |
| 198 | Cofinex |
DOT/USD | $2.15 | $406,001 | 15:00:15 05/01/2026 |
| 199 |  FMFW.io |
DOT/USD | $2.15 | $399,556 | 14:57:11 05/01/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $2.15 | $399,240 | 15:00:09 05/01/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $2.15 | $399,240 | 15:00:07 05/01/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $2.15 | $399,240 | 15:00:11 05/01/2026 |
| 203 | EasiCoin |
DOT/USDT | $2.14 | $393,343 | 15:00:11 05/01/2026 |
| 204 | XT.COM |
DOT/USDC | $2.15 | $371,265 | 14:57:08 05/01/2026 |
| 205 |  Paribu |
DOT/TRY | $2.14 | $364,372 | 14:59:53 05/01/2026 |
| 206 | Bitunix |
DOT/USD | $2.14 | $361,806 | 14:57:16 05/01/2026 |
| 207 |  BitMEX |
DOT/USD | $2.15 | $334,411 | 14:57:15 05/01/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $2.17 | $332,899 | 15:00:13 05/01/2026 |
| 209 | BingX |
DOT/USDC | $2.15 | $331,371 | 14:54:11 05/01/2026 |
| 210 | Cofinex |
DOT/USDC | $2.14 | $327,430 | 15:00:15 05/01/2026 |
| 211 | Crypto.com Exchange |
DOT/USDT | $2.15 | $315,906 | 14:54:11 05/01/2026 |
| 212 | Binance |
DOT/TRY | $2.14 | $314,747 | 14:56:54 05/01/2026 |
| 213 |  TGEX |
DOT/USDT | $2.15 | $290,625 | 14:54:15 05/01/2026 |
| 214 |  Coinstore |
DOT/USDT | $2.15 | $280,565 | 14:54:09 05/01/2026 |
| 215 |  Niza.io |
DOT/USD | $2.15 | $266,861 | 14:54:08 05/01/2026 |
| 216 |  Binance TR |
DOT/TRY | $2.14 | $264,525 | 14:57:09 05/01/2026 |
| 217 | Bitrue |
DOT/XRP | $2.15 | $259,956 | 14:57:10 05/01/2026 |
| 218 |  KoinBX |
DOT/USDT | $2.15 | $257,996 | 15:00:13 05/01/2026 |
| 219 | Binance |
DOT/EUR | $2.15 | $256,607 | 14:56:54 05/01/2026 |
| 220 |  Bitazza |
DOT/USDT | $2.14 | $255,821 | 15:00:14 05/01/2026 |
| 221 |  Nivex |
DOT/USDT | $2.15 | $245,524 | 15:00:09 05/01/2026 |
| 222 |  BIT |
DOT/USDT | $2.15 | $242,951 | 14:59:56 05/01/2026 |
| 223 | Zedcex Exchange |
DOT/USDT | $2.15 | $242,819 | 15:00:12 05/01/2026 |
| 224 | BitbabyExchange |
DOT/USDC | $2.14 | $226,937 | 15:00:10 05/01/2026 |
| 225 | Bitrue |
DOT/SOL | $2.15 | $213,514 | 14:57:10 05/01/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $2.15 | $209,032 | 14:48:17 05/01/2026 |
| 227 | BTCC |
DOT/USDT | $2.15 | $206,548 | 14:57:09 05/01/2026 |
| 228 | AscendEX |
DOT/USD | $2.15 | $205,068 | 14:57:11 05/01/2026 |
| 229 |  CoinUp.io |
DOT/USDT | $2.14 | $197,789 | 14:57:18 05/01/2026 |
| 230 |  Delta Exchange |
DOT/USDT | $2.14 | $194,144 | 15:00:17 05/01/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $2.14 | $190,318 | 14:58:23 05/01/2026 |
| 232 | Binance |
DOT/FDUSD | $2.15 | $188,859 | 14:56:42 05/01/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $2.13 | $187,409 | 14:59:53 05/01/2026 |
| 234 | Bitrue |
DOT/USDT | $2.15 | $187,302 | 14:57:10 05/01/2026 |
| 235 | UZX |
DOT/ETH | $2.15 | $182,657 | 14:57:09 05/01/2026 |
| 236 | Niza.io |
DOT/EUR | $2.15 | $179,808 | 14:54:08 05/01/2026 |
| 237 | KuCoin |
DOT/USDC | $2.14 | $177,022 | 14:43:53 05/01/2026 |
| 238 | MEXC |
DOT/USDC | $2.15 | $167,114 | 14:54:17 05/01/2026 |
| 239 |  BiFinance |
DOT/USDT | $2.15 | $164,932 | 14:57:12 05/01/2026 |
| 240 |  Tothemoon |
DOT/EUR | $2.15 | $160,412 | 14:57:08 05/01/2026 |
| 241 |  PrimeXBT |
DOT/USDT | $2.14 | $153,179 | 15:00:15 05/01/2026 |
| 242 |  Aster |
DOT/USDT | $2.15 | $152,257 | 14:54:15 05/01/2026 |
| 243 | BitTap |
DOT/USDT | $2.15 | $150,806 | 15:00:15 05/01/2026 |
| 244 |  Cryptonex |
DOT/USDT | $2.14 | $145,035 | 15:00:10 05/01/2026 |
| 245 | Coinbase Exchange |
DOT/EUR | $2.15 | $137,749 | 14:56:59 05/01/2026 |
| 246 |  Coincall |
DOT/USD | $2.14 | $136,843 | 15:03:16 05/01/2026 |
| 247 | Bybit |
DOT/USDC | $2.15 | $130,983 | 14:54:08 05/01/2026 |
| 248 |  Emirex |
DOT/USDC | $2.15 | $129,794 | 15:00:14 05/01/2026 |
| 249 |  Koinpark |
DOT/INR | $2.20 | $124,838 | 15:00:07 05/01/2026 |
| 250 | Binance |
DOT/ETH | $2.15 | $122,560 | 14:56:54 05/01/2026 |
| 251 |  Bilaxy |
DOT/USDT | $2.14 | $121,909 | 15:00:09 05/01/2026 |
| 252 | KuCoin |
DOT/USD | $2.14 | $118,736 | 14:54:20 05/01/2026 |
| 253 |  Coinmetro |
DOT/EUR | $2.15 | $111,396 | 15:00:08 05/01/2026 |
| 254 |  BlueBit |
DOT/USDT | $2.15 | $109,414 | 15:00:08 05/01/2026 |
| 255 |  Bitfinex |
DOT/USDT | $2.15 | $106,914 | 14:59:23 05/01/2026 |
| 256 | Kraken |
DOT/XBT | $2.13 | $105,402 | 14:59:55 05/01/2026 |
| 257 | CoinUp.io |
DOT/USDT | $2.15 | $104,760 | 14:57:11 05/01/2026 |
| 258 | WEEX |
DOT/USDC | $2.15 | $102,512 | 14:57:09 05/01/2026 |
| 259 | EXMO |
DOT/USDC | $2.15 | $101,624 | 14:57:09 05/01/2026 |
| 260 | Kraken |
DOT/USDT | $2.14 | $98,748.68 | 14:59:55 05/01/2026 |
| 261 | WEEX |
DOT/USDT | $2.15 | $96,883.63 | 14:57:09 05/01/2026 |
| 262 | OKX |
DOT/USD | $2.15 | $94,430.49 | 14:56:23 05/01/2026 |
| 263 | Tothemoon |
DOT/USD | $2.15 | $91,069.21 | 14:57:08 05/01/2026 |
| 264 |  BitDelta |
DOT/USDT | $2.14 | $90,834.27 | 15:00:08 05/01/2026 |
| 265 | Bitfinex |
DOT/USD | $2.14 | $89,222.99 | 14:59:53 05/01/2026 |
| 266 | Bitrue |
DOT/USDC | $2.15 | $84,894.89 | 14:57:10 05/01/2026 |
| 267 |  ONUS Pro |
DOT/VNDC | $2.15 | $77,481.15 | 14:57:10 05/01/2026 |
| 268 |  BitStorage |
DOT/USDT | $2.15 | $74,807.01 | 15:00:09 05/01/2026 |
| 269 | Coinmetro |
DOT/USDT | $2.15 | $74,371.23 | 15:00:08 05/01/2026 |
| 270 |  CoinCola |
DOT/USDT | $2.15 | $71,726.93 | 15:00:09 05/01/2026 |
| 271 | PointPay |
DOT/USDC | $2.15 | $70,772.49 | 14:57:10 05/01/2026 |
| 272 | ONUS Pro |
DOT/VNDC | $2.15 | $67,550.87 | 14:54:16 05/01/2026 |
| 273 | MEXC |
DOT/USDC | $2.15 | $66,419.83 | 14:54:09 05/01/2026 |
| 274 | Gate |
DOT/BTC | $2.14 | $66,412.48 | 14:56:24 05/01/2026 |
| 275 |  CEX.IO |
DOT/USD | $2.15 | $63,529.82 | 14:57:08 05/01/2026 |
| 276 | Kraken |
DOT/USDC | $2.14 | $59,828.98 | 14:59:25 05/01/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.14 | $57,217.45 | 14:54:29 05/01/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $2.15 | $56,187.12 | 14:56:59 05/01/2026 |
| 279 | Cofinex |
DOT/USDT | $2.15 | $56,039.13 | 15:00:09 05/01/2026 |
| 280 | ONUS Pro |
DOT/USDT | $2.15 | $56,012.03 | 14:54:16 05/01/2026 |
| 281 |  dYdX v4 |
DOT/USD | $2.12 | $53,387.34 | 15:04:19 05/01/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,156.78 | $52,835.25 | 14:35:06 05/01/2026 |
| 283 | LeveX |
DOT/USDT | $2.14 | $50,793.16 | 15:00:10 05/01/2026 |
| 284 |  Ndax |
DOT/CAD | $2.15 | $50,321.74 | 15:00:11 05/01/2026 |
| 285 | SunX |
DOT/USDT | $2.14 | $49,989.66 | 15:00:18 05/01/2026 |
| 286 | LeveX |
DOT/USD | $2.14 | $49,150.00 | 15:00:16 05/01/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $2.13 | $48,382.69 | 14:58:23 05/01/2026 |
| 288 | Gate |
DOT/USDC | $2.15 | $47,800.43 | 14:56:54 05/01/2026 |
| 289 |  HitBTC |
DOT/USDT | $2.15 | $46,576.42 | 15:00:17 05/01/2026 |
| 290 | Gleec BTC |
DOT/USDT | $2.15 | $46,572.17 | 15:00:16 05/01/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $2.15 | $46,545.92 | 15:00:16 05/01/2026 |
| 292 | Dex-Trade |
DOT/USDC | $2.15 | $46,500.66 | 14:57:07 05/01/2026 |
| 293 |  BTCBOX |
DOT/JPY | $2.14 | $46,135.96 | 15:00:08 05/01/2026 |
| 294 | BitStorage |
DOT/BTC | $2.15 | $44,611.25 | 15:00:09 05/01/2026 |
| 295 | Binance |
DOT/BNB | $2.15 | $41,484.73 | 14:56:54 05/01/2026 |
| 296 | Nivex |
DOT/USDT | $2.14 | $41,226.76 | 15:00:17 05/01/2026 |
| 297 |  Bybit EU |
DOT/USDC | $2.15 | $39,825.42 | 14:51:13 05/01/2026 |
| 298 | XXKK |
DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 |
| 299 | Bitget |
DOT/USDC | $2.15 | $38,558.92 | 14:54:10 05/01/2026 |
| 300 |  Globe Derivative Exchange |
DOT/USD | $2.15 | $37,823.30 | 15:00:15 05/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,794,615 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.