Polkadot DOT
Xếp hạng #29
01:08:00 28/11/2025
Giá Polkadot (DOT)
$2.37 0.85%
0.00002595 BTC
65,467 VND
Thấp: $2.25
Cao: $2.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.37 | $178,044,932 | 01:03:07 28/11/2025 |
| 2 |  YUBIT |
DOT/USDT | $2.37 | $171,544,859 | 00:57:15 28/11/2025 |
| 3 |  BTCC |
DOT/USDT | $2.37 | $150,830,749 | 00:57:17 28/11/2025 |
| 4 |  Top.one |
DOT/USDT | $2.37 | $90,615,637 | 01:03:16 28/11/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $2.37 | $83,077,840 | 00:51:15 28/11/2025 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,225,653 | 00:48:15 28/11/2025 |
| 7 |  Binance |
DOT/USDT | $2.37 | $76,204,192 | 00:54:16 28/11/2025 |
| 8 |  Darkex Exchange |
DOT/USDT | $2.37 | $71,996,788 | 01:00:18 28/11/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.37 | $62,625,217 | 00:57:16 28/11/2025 |
| 10 |  MEXC |
DOT/USDT | $2.37 | $60,911,735 | 00:54:16 28/11/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.37 | $59,286,576 | 00:57:15 28/11/2025 |
| 12 |  CZR Exchange |
DOT/USDT | $2.36 | $50,355,429 | 00:42:16 28/11/2025 |
| 13 |  Zedxion Exchange |
DOT/USDT | $2.37 | $48,803,257 | 01:00:16 28/11/2025 |
| 14 |  Echobit |
DOT/USDT | $2.37 | $46,669,936 | 00:57:17 28/11/2025 |
| 15 |  Batonex |
DOT/USDT | $2.37 | $46,289,133 | 01:00:17 28/11/2025 |
| 16 |  Ju.com |
DOT/USDT | $2.37 | $45,437,375 | 00:54:16 28/11/2025 |
| 17 |  Hibt |
DOT/USDT | $2.37 | $44,338,266 | 00:54:24 28/11/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $2.37 | $36,279,920 | 01:00:16 28/11/2025 |
| 19 |  GaiaEx |
DOT/USDT | $2.37 | $35,217,365 | 00:57:16 28/11/2025 |
| 20 |  COINSPACE |
DOT/USDT | $2.37 | $32,214,489 | 01:00:11 28/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.37 | $28,077,502 | 00:57:16 28/11/2025 |
| 22 |  Bybit |
DOT/USDT | $2.37 | $26,075,944 | 00:54:17 28/11/2025 |
| 23 |  BVOX |
DOT/USDT | $2.37 | $24,993,907 | 00:57:15 28/11/2025 |
| 24 |  FameEX |
DOT/USDT | $2.37 | $22,155,007 | 00:57:17 28/11/2025 |
| 25 |  BiKing |
DOT/USDT | $2.37 | $21,941,159 | 00:57:18 28/11/2025 |
| 26 |  OKX |
DOT/USDT | $2.37 | $20,340,347 | 00:55:50 28/11/2025 |
| 27 |  BYDFi |
DOT/USDT | $3.06 | $19,819,628 | 01:00:16 28/11/2025 |
| 28 |  WEEX |
DOT/USDT | $2.37 | $17,945,969 | 00:57:18 28/11/2025 |
| 29 |  Hotcoin |
DOT/USDT | $2.37 | $15,153,682 | 00:57:21 28/11/2025 |
| 30 |  Millionero |
DOT/USDT | $2.37 | $14,200,642 | 00:54:15 28/11/2025 |
| 31 |  Websea |
DOT/USDT | $2.37 | $13,780,164 | 01:00:16 28/11/2025 |
| 32 |  WhiteBIT |
DOT/USDT | $2.37 | $13,392,498 | 00:57:15 28/11/2025 |
| 33 |  Coinflare |
DOT/USDT | $2.37 | $12,686,592 | 01:00:16 28/11/2025 |
| 34 |  EasiCoin |
DOT/USDT | $2.37 | $12,608,099 | 01:00:17 28/11/2025 |
| 35 |  BTSE |
DOT/USDT | $2.37 | $12,508,589 | 00:51:15 28/11/2025 |
| 36 |  BITmarkets |
DOT/USDT | $2.37 | $11,748,725 | 01:00:16 28/11/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $2.37 | $11,748,490 | 01:00:16 28/11/2025 |
| 38 | Hotcoin |
DOT/USDT | $2.37 | $11,178,060 | 00:58:30 28/11/2025 |
| 39 |  AscendEX |
DOT/USDT | $2.37 | $10,864,632 | 00:57:15 28/11/2025 |
| 40 |  Bitrue |
DOT/USDT | $2.37 | $10,853,051 | 00:57:17 28/11/2025 |
| 41 | Binance |
DOT/USDT | $2.37 | $10,138,682 | 00:56:42 28/11/2025 |
| 42 |  Toobit |
DOT/USDT | $2.37 | $9,892,716 | 00:57:17 28/11/2025 |
| 43 | CoinW |
DOT/USDT | $2.37 | $9,845,101 | 00:54:07 28/11/2025 |
| 44 |  Lighter |
DOT/USDC | $2.37 | $9,439,356 | 01:03:16 28/11/2025 |
| 45 |  CoinP |
DOT/USDT | $2.37 | $9,258,836 | 00:57:12 28/11/2025 |
| 46 | BVOX |
DOT/USDT | $2.37 | $9,181,407 | 00:57:07 28/11/2025 |
| 47 |  Coinlocally |
DOT/USDT | $2.37 | $9,121,255 | 01:00:17 28/11/2025 |
| 48 |  YEX |
DOT/USDT | $2.37 | $8,896,297 | 01:00:17 28/11/2025 |
| 49 |  Deepcoin |
DOT/USDT | $2.37 | $8,701,666 | 00:57:16 28/11/2025 |
| 50 |  NovaEx |
DOT/USDT | $2.37 | $8,485,310 | 01:00:16 28/11/2025 |
| 51 |  Zoomex |
DOT/USDT | $2.37 | $7,808,751 | 00:57:16 28/11/2025 |
| 52 |  CRMClick |
DOT/USDT | $2.37 | $7,647,420 | 00:51:08 28/11/2025 |
| 53 |  HTX |
DOT/USDT | $2.37 | $7,603,428 | 00:59:54 28/11/2025 |
| 54 |  CoinChief |
DOT/USDT | $2.34 | $7,367,376 | 10:12:17 27/11/2025 |
| 55 |  Ourbit |
DOT/USDT | $2.37 | $7,120,330 | 00:57:15 28/11/2025 |
| 56 |  Bitget |
DOT/USDT | $2.37 | $7,059,296 | 00:54:16 28/11/2025 |
| 57 |  Cofinex |
DOT/USDT | $2.37 | $7,053,373 | 01:00:16 28/11/2025 |
| 58 |  Gate |
DOT/USDT | $2.37 | $6,967,671 | 00:54:19 28/11/2025 |
| 59 |  Biconomy.com |
DOT/USDT | $2.37 | $6,675,197 | 00:57:15 28/11/2025 |
| 60 |  KCEX |
DOT/USDT | $2.37 | $6,524,356 | 00:57:16 28/11/2025 |
| 61 | Coinlocally |
DOT/USDT | $2.37 | $6,358,532 | 01:00:08 28/11/2025 |
| 62 |  KuCoin |
DOT/USDT | $2.37 | $6,295,666 | 00:56:23 28/11/2025 |
| 63 |  Bitop |
DOT/USDT | $2.37 | $6,073,705 | 00:57:23 28/11/2025 |
| 64 |  4E |
DOT/USDT | $2.37 | $5,934,254 | 00:57:07 28/11/2025 |
| 65 | WhiteBIT |
DOT/USDT | $2.37 | $5,832,810 | 00:57:07 28/11/2025 |
| 66 | Hibt |
DOT/USDT | $2.37 | $5,822,538 | 00:54:07 28/11/2025 |
| 67 |  CEEX exchange |
DOT/USDT | $2.37 | $5,576,959 | 01:00:08 28/11/2025 |
| 68 | OneBullEx |
DOT/USDT | $2.37 | $5,567,673 | 01:03:19 28/11/2025 |
| 69 |  Bitunix |
DOT/USDT | $2.37 | $5,080,441 | 00:57:16 28/11/2025 |
| 70 | KuCoin |
DOT/USDT | $2.37 | $4,762,401 | 00:54:19 28/11/2025 |
| 71 | Binance |
DOT/USD | $2.37 | $4,489,790 | 00:54:51 28/11/2025 |
| 72 |  P2B |
DOT/USDT | $2.37 | $4,385,740 | 00:57:11 28/11/2025 |
| 73 |  SunPerp |
DOT/USDT | $2.37 | $4,269,420 | 01:03:17 28/11/2025 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.37 | $4,236,775 | 01:00:16 28/11/2025 |
| 75 |  BitradeX |
DOT/USDT | $2.37 | $4,236,162 | 01:00:15 28/11/2025 |
| 76 |  BitbabyExchange |
DOT/USDT | $2.37 | $4,185,190 | 01:00:17 28/11/2025 |
| 77 | Millionero |
DOT/USDT | $2.37 | $3,924,455 | 00:54:11 28/11/2025 |
| 78 | CoinP |
DOT/USDT | $2.37 | $3,889,564 | 01:00:16 28/11/2025 |
| 79 |  AstralX |
DOT/USDT | $2.37 | $3,767,660 | 01:00:22 28/11/2025 |
| 80 |  SunX |
DOT/USDT | $2.37 | $3,494,613 | 00:45:23 28/11/2025 |
| 81 | YUBIT |
DOT/USDT | $2.37 | $3,494,534 | 00:57:07 28/11/2025 |
| 82 | BTCC |
DOT/USDT | $2.37 | $3,386,049 | 00:57:11 28/11/2025 |
| 83 | MEXC |
DOT/USDT | $2.37 | $3,332,946 | 00:54:12 28/11/2025 |
| 84 |  BitMart |
DOT/USDT | $2.37 | $3,317,234 | 00:57:07 28/11/2025 |
| 85 |  Bibox |
DOT/USDT | $3.55 | $3,310,513 | 01:00:11 28/11/2025 |
| 86 | FameEX |
DOT/USDT | $2.38 | $3,302,783 | 00:57:09 28/11/2025 |
| 87 |  CoinCatch |
DOT/USDT | $2.37 | $3,284,359 | 01:00:15 28/11/2025 |
| 88 |  XXKK |
DOT/USDT | $2.37 | $3,112,528 | 01:00:12 28/11/2025 |
| 89 | Bybit |
DOT/USDT | $2.37 | $3,065,175 | 00:54:12 28/11/2025 |
| 90 |  Upbit |
DOT/KRW | $2.43 | $2,874,275 | 00:56:54 28/11/2025 |
| 91 |  Ekbit |
DOT/USDT | $2.37 | $2,783,486 | 01:00:16 28/11/2025 |
| 92 |  SuperEx |
DOT/USDT | $2.37 | $2,740,935 | 01:00:09 28/11/2025 |
| 93 |  Coinbase International Exchange |
DOT/USDC | $2.37 | $2,733,017 | 01:00:16 28/11/2025 |
| 94 | OKX |
DOT/USDT | $2.37 | $2,675,686 | 00:56:23 28/11/2025 |
| 95 |  Gems Trade |
DOT/USDT | $2.37 | $2,667,407 | 01:00:10 28/11/2025 |
| 96 | HTX |
DOT/USDT | $2.37 | $2,617,616 | 00:54:20 28/11/2025 |
| 97 | CRMClick |
DOT/USDT | $2.37 | $2,617,371 | 00:54:16 28/11/2025 |
| 98 |  LBank |
DOT/USDT | $2.38 | $2,610,379 | 00:57:11 28/11/2025 |
| 99 | Darkex Exchange |
DOT/USDT | $2.37 | $2,529,451 | 01:00:09 28/11/2025 |
| 100 |  Phemex |
DOT/USDT | $2.37 | $2,466,997 | 00:57:17 28/11/2025 |
| 101 |  Poloniex |
DOT/USDT | $2.37 | $2,349,608 | 01:02:53 28/11/2025 |
| 102 |  DigiFinex |
DOT/USDT | $2.38 | $2,330,692 | 00:57:11 28/11/2025 |
| 103 |  UZX |
DOT/USDT | $2.37 | $2,321,308 | 00:57:07 28/11/2025 |
| 104 |  Coinbase Exchange |
DOT/USD | $2.38 | $2,282,684 | 00:56:59 28/11/2025 |
| 105 | Koinbay |
DOT/USDT | $2.37 | $2,222,750 | 00:54:09 28/11/2025 |
| 106 | Zedxion Exchange |
DOT/USDT | $2.37 | $2,205,418 | 01:00:10 28/11/2025 |
| 107 | CZR Exchange |
DOT/USDT | $2.37 | $2,205,418 | 01:00:09 28/11/2025 |
| 108 | GaiaEx |
DOT/USDT | $2.37 | $2,183,043 | 01:00:12 28/11/2025 |
| 109 | NovaEx |
DOT/USDT | $2.37 | $2,139,086 | 01:00:08 28/11/2025 |
| 110 | Tapbit |
DOT/USDT | $2.37 | $2,112,105 | 00:57:10 28/11/2025 |
| 111 |  VOOX Exchange |
DOT/USDT | $2.37 | $2,075,772 | 01:00:19 28/11/2025 |
| 112 |  XT.COM |
DOT/USDT | $2.37 | $2,010,677 | 00:57:08 28/11/2025 |
| 113 | Ju.com |
DOT/USDT | $2.37 | $1,993,088 | 00:54:08 28/11/2025 |
| 114 | Ourbit |
DOT/USDT | $2.37 | $1,981,333 | 00:54:11 28/11/2025 |
| 115 | Biconomy.com |
DOT/USDT | $2.37 | $1,773,076 | 00:57:07 28/11/2025 |
| 116 | AstralX |
DOT/USDT | $2.37 | $1,755,265 | 00:54:11 28/11/2025 |
| 117 |  Azbit |
DOT/USDT | $2.37 | $1,652,170 | 00:54:09 28/11/2025 |
| 118 |  Venus |
DOT/vDOT | $2.37 | $1,545,340 | 01:00:11 28/11/2025 |
| 119 | Zedcex Exchange |
DOT/USDZ | $2.37 | $1,530,431 | 01:00:13 28/11/2025 |
| 120 | DigiFinex |
DOT/USDT | $2.38 | $1,483,825 | 00:57:17 28/11/2025 |
| 121 | Phemex |
DOT/USDT | $2.37 | $1,389,391 | 00:57:08 28/11/2025 |
| 122 | Binance |
DOT/USDC | $2.38 | $1,373,534 | 00:56:42 28/11/2025 |
| 123 | YEX |
DOT/USD | $2.37 | $1,372,797 | 01:00:17 28/11/2025 |
| 124 |  Grvt |
DOT/USDT | $2.37 | $1,366,753 | 01:00:16 28/11/2025 |
| 125 |  Bitcastle |
DOT/USDT | $2.37 | $1,348,503 | 01:00:19 28/11/2025 |
| 126 |  ZKE |
DOT/USDT | $2.37 | $1,327,293 | 01:00:13 28/11/2025 |
| 127 | YEX |
DOT/USDT | $2.37 | $1,307,105 | 01:00:12 28/11/2025 |
| 128 |  Pionex |
DOT/USDT | $2.37 | $1,284,293 | 00:57:16 28/11/2025 |
| 129 | Bybit |
DOT/USD | $2.37 | $1,255,636 | 00:54:17 28/11/2025 |
| 130 |  BlockFin |
DOT/USDT | $2.37 | $1,241,575 | 00:57:16 28/11/2025 |
| 131 |  BigONE |
DOT/USDT | $2.38 | $1,213,262 | 00:57:16 28/11/2025 |
| 132 |  GroveX |
DOT/USDT | $2.37 | $1,164,701 | 00:57:08 28/11/2025 |
| 133 |  BitTap |
DOT/USDT | $2.37 | $1,139,766 | 00:57:19 28/11/2025 |
| 134 | BitradeX |
DOT/USDT | $2.37 | $1,120,232 | 01:00:11 28/11/2025 |
| 135 |  Hyperliquid |
DOT/USD | $2.37 | $1,111,686 | 00:54:16 28/11/2025 |
| 136 | BYDFi |
DOT/USDT | $2.37 | $1,065,440 | 00:54:11 28/11/2025 |
| 137 | Toobit |
DOT/USDT | $2.37 | $1,015,888 | 00:57:08 28/11/2025 |
| 138 | BlockFin |
DOT/USDT | $2.37 | $993,653 | 00:57:11 28/11/2025 |
| 139 |  Kraken |
DOT/USD | $2.37 | $982,842 | 00:59:54 28/11/2025 |
| 140 |  BingX |
DOT/USDT | $2.37 | $951,982 | 00:54:07 28/11/2025 |
| 141 |  EdgeX |
DOT/USD | $2.37 | $872,544 | 01:03:17 28/11/2025 |
| 142 | WhiteBIT |
DOT/USDC | $2.38 | $819,596 | 00:57:07 28/11/2025 |
| 143 |  BitKan |
DOT/USDT | $2.37 | $800,841 | 01:00:09 28/11/2025 |
| 144 |  EXMO.ME |
DOT/USDT | $2.37 | $766,880 | 01:00:12 28/11/2025 |
| 145 |  EXMO |
DOT/USDT | $2.37 | $766,826 | 01:00:11 28/11/2025 |
| 146 |  Bithumb |
DOT/KRW | $2.42 | $726,885 | 00:55:53 28/11/2025 |
| 147 | Gate |
DOT/USDC | $2.37 | $723,936 | 00:56:24 28/11/2025 |
| 148 |  Qmall Exchange |
DOT/USDT | $2.37 | $707,751 | 01:00:09 28/11/2025 |
| 149 | Coinflare |
DOT/USDT | $2.37 | $691,098 | 01:00:11 28/11/2025 |
| 150 | AscendEX |
DOT/USDT | $2.37 | $677,555 | 00:57:08 28/11/2025 |
| 151 | TruBit Pro Exchange |
DOT/USDC | $2.37 | $673,788 | 01:00:08 28/11/2025 |
| 152 | Bitunix |
DOT/USDT | $2.34 | $670,328 | 00:57:09 28/11/2025 |
| 153 |  PointPay |
DOT/USDT | $2.37 | $654,768 | 00:54:07 28/11/2025 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $2.37 | $653,199 | 01:00:08 28/11/2025 |
| 155 | OKX |
DOT/USD | $2.37 | $644,060 | 00:55:50 28/11/2025 |
| 156 | Millionero |
DOT/USDC | $2.37 | $622,926 | 00:54:11 28/11/2025 |
| 157 | Gate |
DOT/USDT | $2.37 | $612,275 | 00:56:24 28/11/2025 |
| 158 |  Fastex |
DOT/USDC | $2.37 | $611,043 | 00:57:09 28/11/2025 |
| 159 |  AIA Exchange |
DOT/USDT | $2.37 | $603,712 | 01:00:11 28/11/2025 |
| 160 |  BloFin |
DOT/USDT | $2.37 | $599,392 | 00:54:07 28/11/2025 |
| 161 | ZKE |
DOT/USDC | $2.37 | $595,301 | 01:00:13 28/11/2025 |
| 162 | Binance |
DOT/BTC | $2.37 | $587,618 | 00:56:42 28/11/2025 |
| 163 |  CriptoSwaps |
DOT/USDT | $2.37 | $571,224 | 00:57:12 28/11/2025 |
| 164 | Fastex |
DOT/USDT | $2.38 | $554,898 | 00:57:09 28/11/2025 |
| 165 | B2Z Exchange |
DOT/USD | $2.37 | $511,560 | 01:00:12 28/11/2025 |
| 166 | BITmarkets |
DOT/USD | $2.37 | $511,560 | 01:00:09 28/11/2025 |
| 167 |  UEEx |
DOT/USDT | $2.37 | $509,430 | 00:57:12 28/11/2025 |
| 168 | TruBit Pro Exchange |
DOT/MMXN | $2.36 | $502,359 | 01:00:08 28/11/2025 |
| 169 |  Crypto.com Exchange |
DOT/USD | $2.37 | $500,490 | 00:54:11 28/11/2025 |
| 170 | Bibox |
5DOT/USD | $3.96 | $487,572 | 01:00:11 28/11/2025 |
| 171 | Aivora Exchange |
DOT/USDT | $2.37 | $487,044 | 01:00:09 28/11/2025 |
| 172 | Bitget |
DOT/USDT | $2.37 | $476,244 | 00:54:11 28/11/2025 |
| 173 |  CoinEx |
DOT/USDT | $2.37 | $471,389 | 00:59:24 28/11/2025 |
| 174 | BitbabyExchange |
DOT/USDT | $2.37 | $468,446 | 01:00:09 28/11/2025 |
| 175 | KCEX |
DOT/USDT | $2.38 | $466,563 | 00:57:12 28/11/2025 |
| 176 |  Mandala Exchange |
DOT/USDT | $2.37 | $456,499 | 01:00:08 28/11/2025 |
| 177 |  Changelly PRO |
DOT/USDT | $2.37 | $456,499 | 01:00:11 28/11/2025 |
| 178 |  Gleec BTC |
DOT/USDT | $2.37 | $456,499 | 01:00:10 28/11/2025 |
| 179 |  FMFW.io |
DOT/USD | $2.37 | $455,780 | 00:54:09 28/11/2025 |
| 180 |  Bitvavo |
DOT/EUR | $2.38 | $450,819 | 00:57:09 28/11/2025 |
| 181 |  LeveX |
DOT/USDT | $2.37 | $425,693 | 01:00:16 28/11/2025 |
| 182 | EasiCoin |
DOT/USDT | $2.37 | $390,968 | 01:00:11 28/11/2025 |
| 183 |  ICRYPEX |
DOT/USDT | $2.35 | $377,831 | 01:00:08 28/11/2025 |
| 184 |  BitxEX |
DOT/USDT | $2.37 | $376,150 | 01:00:17 28/11/2025 |
| 185 |  Dex-Trade |
DOT/USDT | $2.37 | $374,390 | 00:54:07 28/11/2025 |
| 186 |  Antarctic |
DOT/USDT | $2.37 | $356,806 | 01:03:20 28/11/2025 |
| 187 | MEXC |
DOT/BTC | $2.37 | $335,018 | 00:54:12 28/11/2025 |
| 188 | Binance |
DOT/EUR | $2.37 | $320,161 | 00:56:42 28/11/2025 |
| 189 |  Paribu |
DOT/TRY | $2.37 | $317,783 | 01:02:53 28/11/2025 |
| 190 |  MGBX |
DOT/USDT | $2.37 | $315,693 | 01:00:09 28/11/2025 |
| 191 | Pionex |
DOT/USDT | $2.37 | $313,568 | 00:57:11 28/11/2025 |
| 192 | BloFin |
DOT/USDT | $2.37 | $312,849 | 00:54:16 28/11/2025 |
| 193 |  KoinBX |
DOT/USDT | $2.37 | $306,129 | 01:00:13 28/11/2025 |
| 194 | LBank |
DOT/USDC | $2.37 | $295,295 | 00:57:11 28/11/2025 |
| 195 | Zedcex Exchange |
DOT/USDT | $2.37 | $292,032 | 01:00:13 28/11/2025 |
| 196 | Bitcastle |
DOT/USDT | $2.37 | $290,512 | 01:00:12 28/11/2025 |
| 197 | Crypto.com Exchange |
DOT/USDT | $2.37 | $288,832 | 00:54:11 28/11/2025 |
| 198 |  Picol |
DOT/USDT | $2.37 | $276,387 | 01:00:11 28/11/2025 |
| 199 |  PrimeXBT |
DOT/USDT | $2.37 | $263,936 | 01:00:16 28/11/2025 |
| 200 | Kraken |
DOT/EUR | $2.37 | $253,465 | 00:59:54 28/11/2025 |
| 201 |  Bitazza |
DOT/USDT | $2.38 | $249,657 | 01:00:12 28/11/2025 |
| 202 |  TGEX |
DOT/USDT | $2.37 | $247,528 | 00:57:15 28/11/2025 |
| 203 |  Niza.io |
DOT/USD | $2.38 | $245,562 | 00:57:10 28/11/2025 |
| 204 |  Bit2Me |
DOT/EUR | $2.37 | $245,483 | 01:00:09 28/11/2025 |
| 205 | Bitrue |
DOT/XRP | $2.37 | $239,371 | 00:57:07 28/11/2025 |
| 206 |  Coinstore |
DOT/USDT | $2.37 | $236,888 | 00:57:07 28/11/2025 |
| 207 |  Backpack Exchange |
DOT/USDC | $2.37 | $234,231 | 00:57:16 28/11/2025 |
| 208 |  CoinUp.io |
DOT/USDT | $2.37 | $228,946 | 00:54:18 28/11/2025 |
| 209 | LeveX |
DOT/USD | $2.37 | $227,399 | 01:00:16 28/11/2025 |
| 210 | Binance |
DOT/FDUSD | $2.38 | $219,813 | 00:56:42 28/11/2025 |
| 211 |  Bitfinex |
DOT/USDT | $2.37 | $212,786 | 00:59:24 28/11/2025 |
| 212 | AscendEX |
DOT/USD | $2.39 | $207,625 | 00:57:08 28/11/2025 |
| 213 |  BIT |
DOT/USDT | $2.37 | $206,476 | 00:45:00 28/11/2025 |
| 214 |  Nivex |
DOT/USDT | $2.37 | $204,259 | 01:00:09 28/11/2025 |
| 215 | BYDFi |
DOT/USD | $3.06 | $203,698 | 01:00:16 28/11/2025 |
| 216 | Crypto.com Exchange |
DOT/USD | $2.38 | $197,690 | 00:57:17 28/11/2025 |
| 217 |  Bullish |
DOT/USDC | $2.37 | $193,749 | 00:54:11 28/11/2025 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $2.37 | $186,073 | 01:00:16 28/11/2025 |
| 219 | Bitrue |
DOT/SOL | $2.38 | $178,977 | 00:57:07 28/11/2025 |
| 220 |  Tothemoon |
DOT/EUR | $2.37 | $174,216 | 00:57:07 28/11/2025 |
| 221 |  Delta Exchange |
DOT/USDT | $2.37 | $164,392 | 01:00:17 28/11/2025 |
| 222 | Bitrue |
DOT/USDT | $2.37 | $164,384 | 00:57:07 28/11/2025 |
| 223 | UZX |
DOT/ETH | $2.37 | $158,206 | 00:57:07 28/11/2025 |
| 224 | KuCoin |
DOT/USD | $2.37 | $155,104 | 00:54:19 28/11/2025 |
| 225 |  Coincall |
DOT/USD | $2.37 | $154,312 | 01:03:16 28/11/2025 |
| 226 | Binance |
DOT/TRY | $2.38 | $152,501 | 00:56:54 28/11/2025 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $2.37 | $151,285 | 00:59:53 28/11/2025 |
| 228 | Bit2Me |
DOT/USDC | $2.37 | $148,961 | 01:00:09 28/11/2025 |
| 229 | Cofinex |
DOT/USDC | $2.37 | $147,487 | 01:00:16 28/11/2025 |
| 230 | CoinUp.io |
DOT/USDT | $2.37 | $146,742 | 00:54:10 28/11/2025 |
| 231 | 4E |
DOT/USDT | $2.37 | $145,589 | 00:57:16 28/11/2025 |
| 232 |  Paradex |
DOT/USD | $2.37 | $141,602 | 01:03:16 28/11/2025 |
| 233 | Azbit |
DOT/USDC | $2.37 | $141,089 | 00:54:09 28/11/2025 |
| 234 | MEXC |
DOT/USDC | $2.37 | $136,178 | 00:54:16 28/11/2025 |
| 235 |  BiFinance |
DOT/USDT | $2.38 | $135,462 | 00:57:08 28/11/2025 |
| 236 | Coinbase Exchange |
DOT/BTC | $2.37 | $134,668 | 00:56:29 28/11/2025 |
| 237 |  Bilaxy |
DOT/USDT | $2.37 | $127,227 | 01:00:09 28/11/2025 |
| 238 | LeveX |
DOT/USDC | $2.37 | $126,601 | 01:00:09 28/11/2025 |
| 239 |  BitMEX |
DOT/USD | $2.38 | $126,163 | 00:57:15 28/11/2025 |
| 240 |  Binance TR |
DOT/TRY | $2.38 | $122,689 | 00:57:10 28/11/2025 |
| 241 |  BlueBit |
DOT/USDT | $2.37 | $122,395 | 01:00:10 28/11/2025 |
| 242 | Coinbase Exchange |
DOT/EUR | $2.37 | $122,296 | 00:56:29 28/11/2025 |
| 243 | XT.COM |
DOT/USDC | $2.37 | $109,712 | 00:57:08 28/11/2025 |
| 244 | BingX |
DOT/USDC | $2.37 | $107,666 | 00:54:07 28/11/2025 |
| 245 |  Koinpark |
DOT/INR | $2.46 | $107,216 | 00:54:08 28/11/2025 |
| 246 | BitTap |
DOT/USDT | $2.37 | $106,032 | 01:00:14 28/11/2025 |
| 247 | WEEX |
DOT/USDT | $2.37 | $105,077 | 00:57:12 28/11/2025 |
| 248 | Tothemoon |
DOT/USD | $2.37 | $103,688 | 00:57:07 28/11/2025 |
| 249 |  Cryptonex |
DOT/USDT | $2.37 | $101,443 | 01:00:12 28/11/2025 |
| 250 | EXMO |
DOT/USDC | $2.37 | $98,534.18 | 01:00:11 28/11/2025 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $2.37 | $97,878.69 | 00:59:53 28/11/2025 |
| 252 | Bitget |
DOT/USDC | $2.37 | $96,765.29 | 00:54:11 28/11/2025 |
| 253 | Kraken |
DOT/USDC | $2.37 | $95,716.65 | 00:59:54 28/11/2025 |
| 254 |  BitDelta |
DOT/USDT | $2.37 | $85,947.00 | 01:00:07 28/11/2025 |
| 255 |  Blynex |
DOT/USDT | $2.37 | $83,169.79 | 01:00:08 28/11/2025 |
| 256 |  Aster |
DOT/USDT | $2.37 | $82,547.63 | 00:54:16 28/11/2025 |
| 257 | WEEX |
DOT/USDC | $2.37 | $82,546.30 | 00:57:12 28/11/2025 |
| 258 | Gate |
DOT/BTC | $2.37 | $77,693.11 | 00:56:24 28/11/2025 |
| 259 | CoinCatch |
DOT/USDT | $2.37 | $77,327.38 | 01:00:11 28/11/2025 |
| 260 | Cofinex |
DOT/USD | $2.37 | $73,672.52 | 01:00:16 28/11/2025 |
| 261 | OKX |
DOT/USD | $2.38 | $69,976.89 | 00:56:23 28/11/2025 |
| 262 |  LCX Exchange |
DOT/EUR | $2.37 | $69,073.69 | 00:54:10 28/11/2025 |
| 263 |  BitStorage |
DOT/USDT | $2.37 | $67,725.15 | 01:00:17 28/11/2025 |
| 264 |  WOO X |
DOT/USDT | $2.37 | $65,989.55 | 01:00:22 28/11/2025 |
| 265 |  ONUS Pro |
DOT/USDT | $2.37 | $65,469.17 | 00:57:16 28/11/2025 |
| 266 | MEXC |
DOT/USDC | $2.37 | $65,286.85 | 00:54:12 28/11/2025 |
| 267 | Dex-Trade |
DOT/BTC | $2.37 | $63,890.45 | 00:54:07 28/11/2025 |
| 268 | KuCoin |
DOT/USDC | $2.37 | $63,363.01 | 00:56:23 28/11/2025 |
| 269 | BitbabyExchange |
DOT/USDC | $2.37 | $63,352.10 | 01:00:09 28/11/2025 |
| 270 | Bybit |
DOT/USDC | $2.37 | $62,812.40 | 00:54:12 28/11/2025 |
| 271 | Niza.io |
DOT/EUR | $2.37 | $62,701.34 | 00:57:10 28/11/2025 |
| 272 | LeveX |
DOT/USDT | $2.37 | $61,913.00 | 01:00:09 28/11/2025 |
| 273 |  CoinCola |
DOT/USDT | $2.37 | $60,293.37 | 01:00:08 28/11/2025 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $2.37 | $56,435.61 | 00:59:53 28/11/2025 |
| 275 | Cofinex |
DOT/USDT | $2.38 | $54,216.40 | 01:00:12 28/11/2025 |
| 276 | BitStorage |
DOT/BTC | $2.37 | $52,763.31 | 01:00:17 28/11/2025 |
| 277 | Binance |
DOT/BNB | $2.37 | $52,622.14 | 00:56:54 28/11/2025 |
| 278 | Coinbase Exchange |
DOT/GBP | $2.37 | $51,364.95 | 00:56:59 28/11/2025 |
| 279 | Binance |
DOT/ETH | $2.37 | $51,344.45 | 00:56:54 28/11/2025 |
| 280 | XXKK |
DOT/USDT | $2.37 | $51,264.70 | 01:00:16 28/11/2025 |
| 281 |  BTCBOX |
DOT/JPY | $2.37 | $51,140.14 | 01:00:11 28/11/2025 |
| 282 | Nivex |
DOT/USDT | $2.37 | $50,778.84 | 01:00:17 28/11/2025 |
| 283 | ONUS Pro |
DOT/VNDC | $2.37 | $48,029.41 | 00:57:16 28/11/2025 |
| 284 |  Bitbank |
DOT/JPY | $2.38 | $46,133.98 | 00:57:08 28/11/2025 |
| 285 |  Emirex |
DOT/USDC | $2.38 | $45,183.77 | 00:57:11 28/11/2025 |
| 286 |  HitBTC |
DOT/USDT | $2.37 | $43,931.35 | 01:00:15 28/11/2025 |
| 287 | Mandala Exchange |
DOT/USDT | $2.37 | $43,931.03 | 01:00:15 28/11/2025 |
| 288 | Gleec BTC |
DOT/USDT | $2.37 | $43,915.29 | 01:00:16 28/11/2025 |
| 289 |  Bybit EU |
DOT/USDC | $2.37 | $41,811.93 | 01:00:08 28/11/2025 |
| 290 |  Bitso |
DOT/USD | $2.38 | $40,403.59 | 00:59:53 28/11/2025 |
| 291 | Deepcoin |
DOT/USDT | $2.37 | $39,978.49 | 00:57:10 28/11/2025 |
| 292 | SunX |
DOT/USDT | $2.37 | $39,118.92 | 00:45:37 28/11/2025 |
| 293 | Bitrue |
DOT/USDC | $2.38 | $38,452.27 | 00:57:07 28/11/2025 |
| 294 | Zedxion Exchange |
DOT/BTC | $2.37 | $36,261.49 | 01:00:10 28/11/2025 |
| 295 |  Deribit |
DOT/USDC | $2.37 | $36,069.24 | 01:00:57 28/11/2025 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.36 | $35,025.83 | 00:47:13 28/11/2025 |
| 297 |  XBO.com |
DOT/USD | $2.37 | $33,775.25 | 00:54:07 28/11/2025 |
| 298 |  Coinone |
DOT/KRW | $2.42 | $33,613.06 | 00:59:53 28/11/2025 |
| 299 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.36 | $32,705.70 | 00:43:30 28/11/2025 |
| 300 | Kraken |
DOT/GBP | $2.37 | $32,345.39 | 00:59:54 28/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:07 28/11/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,044,932 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.