Polkadot DOT
Xếp hạng #43
04:34:00 24/09/2026
Giá Polkadot (DOT)
$1.10 -7.93%
0.00001299 BTC
28,417 VND
Thấp: $1.09
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.09 | $415,168,460 | 04:06:16 24/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.09 | $116,164,728 | 04:06:15 24/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.09 | $102,663,026 | 03:54:17 24/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.09 | $89,070,058 | 04:03:11 24/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.09 | $78,721,316 | 03:54:15 24/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.09 | $72,481,140 | 04:03:15 24/09/2026 |
| 7 |  MEXC |
DOT/USDT | $1.10 | $72,007,203 | 03:57:16 24/09/2026 |
| 8 |  CoinW |
DOT/USDT | $1.10 | $58,070,948 | 03:57:17 24/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.10 | $51,153,173 | 03:57:15 24/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.09 | $49,088,473 | 04:00:16 24/09/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.10 | $47,981,879 | 03:59:23 24/09/2026 |
| 12 |  BTCC |
DOT/USDT | $1.11 | $41,775,741 | 03:57:16 24/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.09 | $31,662,643 | 04:03:17 24/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.09 | $31,661,875 | 04:03:15 24/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.09 | $30,010,576 | 04:00:15 24/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.10 | $29,557,024 | 03:57:17 24/09/2026 |
| 18 |  FameEX |
DOT/USDT | $1.10 | $28,628,011 | 03:57:17 24/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.09 | $27,941,346 | 04:03:16 24/09/2026 |
| 20 |  Bybit |
DOT/USDT | $1.09 | $26,893,991 | 03:54:15 24/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.09 | $26,324,007 | 04:03:18 24/09/2026 |
| 22 |  WEEX |
DOT/USDT | $1.10 | $24,085,359 | 03:57:17 24/09/2026 |
| 23 |  Hibt |
DOT/USDT | $1.10 | $23,442,029 | 03:48:17 24/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.10 | $22,140,613 | 03:57:16 24/09/2026 |
| 25 | CoinW |
DOT/USDT | $1.10 | $20,709,939 | 03:57:11 24/09/2026 |
| 26 |  Bitget |
DOT/USDT | $1.09 | $19,482,377 | 03:54:16 24/09/2026 |
| 27 |  Cofinex |
DOT/USDT | $1.09 | $19,378,599 | 04:06:17 24/09/2026 |
| 28 |  Gate |
DOT/USDT | $1.10 | $18,719,345 | 03:57:20 24/09/2026 |
| 29 | Binance |
DOT/USDT | $1.10 | $17,382,111 | 03:56:42 24/09/2026 |
| 30 |  AstralX |
DOT/USDT | $1.09 | $17,350,081 | 04:03:15 24/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.09 | $16,899,635 | 03:54:15 24/09/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.09 | $16,351,196 | 04:00:18 24/09/2026 |
| 33 |  Websea |
DOT/USDT | $1.09 | $15,633,886 | 04:00:19 24/09/2026 |
| 34 |  Ulink |
DOT/USDT | $1.09 | $14,275,931 | 04:06:07 24/09/2026 |
| 35 |  SunX |
DOT/USDT | $1.09 | $13,796,956 | 04:06:10 24/09/2026 |
| 36 |  Echobit |
DOT/USDT | $1.10 | $13,265,312 | 03:57:16 24/09/2026 |
| 37 |  BitDelta |
DOT/USDT | $1.09 | $12,777,428 | 04:03:10 24/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.09 | $12,607,771 | 04:03:15 24/09/2026 |
| 39 |  4E |
DOT/USDT | $1.09 | $12,481,364 | 04:03:15 24/09/2026 |
| 40 |  BVOX |
DOT/USDT | $1.10 | $12,282,760 | 03:57:17 24/09/2026 |
| 41 |  BingX |
DOT/USDT | $1.10 | $12,181,915 | 03:57:19 24/09/2026 |
| 42 | CEEX exchange |
DOT/USDT | $1.09 | $12,145,713 | 04:06:12 24/09/2026 |
| 43 | AstralX |
DOT/USDT | $1.09 | $11,620,373 | 04:03:11 24/09/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.09 | $11,200,347 | 04:03:15 24/09/2026 |
| 45 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 46 |  Toobit |
DOT/USDT | $1.10 | $10,907,137 | 03:57:15 24/09/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.10 | $9,595,483 | 03:57:18 24/09/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.10 | $9,440,412 | 03:57:15 24/09/2026 |
| 49 |  Azbit |
DOT/USDT | $1.09 | $9,151,801 | 03:57:08 24/09/2026 |
| 50 | KuCoin |
DOT/USDT | $1.10 | $8,811,059 | 03:57:18 24/09/2026 |
| 51 | BTCC |
DOT/USDT | $1.09 | $8,702,344 | 03:57:12 24/09/2026 |
| 52 | 4E |
DOT/USDT | $1.09 | $8,542,275 | 04:03:11 24/09/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.09 | $8,047,123 | 04:00:18 24/09/2026 |
| 54 |  BitMart |
DOT/USDT | $1.09 | $8,031,637 | 04:06:16 24/09/2026 |
| 55 |  AEGET |
DOT/USDT | $1.09 | $7,762,187 | 04:06:16 24/09/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $1.09 | $7,245,266 | 04:03:12 24/09/2026 |
| 57 |  OKX |
DOT/USDT | $1.10 | $7,141,567 | 03:56:24 24/09/2026 |
| 58 |  Gems Trade |
DOT/USDT | $1.09 | $7,109,365 | 04:03:15 24/09/2026 |
| 59 |  CoinP |
DOT/USDT | $1.09 | $6,984,123 | 04:03:10 24/09/2026 |
| 60 | WEEX |
DOT/USDT | $1.10 | $6,816,270 | 03:57:13 24/09/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.10 | $6,748,370 | 03:57:08 24/09/2026 |
| 62 | BitradeX |
DOT/USDT | $1.09 | $6,155,485 | 04:03:07 24/09/2026 |
| 63 |  WOO X Pro |
DOT/USDT | $1.09 | $6,104,830 | 04:03:16 24/09/2026 |
| 64 |  KCEX |
DOT/USDT | $1.09 | $6,089,961 | 04:00:16 24/09/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $1.10 | $6,072,404 | 03:56:29 24/09/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $1.10 | $5,934,841 | 03:51:08 24/09/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,812 | 04:03:16 24/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.09 | $5,766,977 | 04:06:15 24/09/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.10 | $5,602,743 | 03:57:16 24/09/2026 |
| 70 |  OneEx |
DOT/USDT | $1.09 | $5,586,704 | 04:03:07 24/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.10 | $5,527,331 | 03:57:16 24/09/2026 |
| 72 | MEXC |
DOT/USDT | $1.10 | $5,511,818 | 03:57:12 24/09/2026 |
| 73 |  MGBX |
DOT/USDT | $1.10 | $5,289,856 | 03:57:51 24/09/2026 |
| 74 | BlockFin |
DOT/USDT | $1.10 | $5,254,786 | 04:06:07 24/09/2026 |
| 75 |  XXKK |
DOT/USDT | $1.10 | $5,095,312 | 03:57:07 24/09/2026 |
| 76 | Toobit |
DOT/USDT | $1.10 | $5,071,990 | 03:57:12 24/09/2026 |
| 77 | BingX |
DOT/USD | $1.10 | $4,691,105 | 03:57:19 24/09/2026 |
| 78 |  DigiFinex |
DOT/USDT | $1.10 | $4,659,081 | 03:57:07 24/09/2026 |
| 79 | OneEx |
DOT/USDT | $1.09 | $4,644,065 | 04:03:16 24/09/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.09 | $4,570,917 | 04:03:16 24/09/2026 |
| 81 |  GroveX |
DOT/USDT | $1.10 | $4,499,389 | 03:57:07 24/09/2026 |
| 82 | Tapbit |
DOT/USDT | $1.10 | $4,481,319 | 03:57:08 24/09/2026 |
| 83 |  CoinMy |
DOT/USDT | $1.09 | $4,102,964 | 04:06:08 24/09/2026 |
| 84 |  UZX |
DOT/USDT | $1.10 | $4,074,150 | 03:57:08 24/09/2026 |
| 85 | Gate |
DOT/USDT | $1.10 | $4,069,334 | 03:59:24 24/09/2026 |
| 86 |  EasiCoin |
DOT/USDT | $1.09 | $3,977,346 | 04:03:17 24/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.09 | $3,914,827 | 04:03:10 24/09/2026 |
| 88 | LBank |
DOT/USDT | $1.10 | $3,855,622 | 03:57:10 24/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.10 | $3,807,356 | 03:59:53 24/09/2026 |
| 90 |  Hyperliquid |
DOT/USDC | $1.10 | $3,799,887 | 03:57:26 24/09/2026 |
| 91 | Koinbay |
DOT/USDT | $1.09 | $3,731,673 | 04:00:13 24/09/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.10 | $3,592,204 | 03:57:09 24/09/2026 |
| 93 |  ASTX |
DOT/USDT | $1.09 | $3,423,751 | 04:06:16 24/09/2026 |
| 94 |  Upbit |
DOT/KRW | $1.10 | $3,356,835 | 03:56:53 24/09/2026 |
| 95 |  BloFin |
DOT/USDT | $1.10 | $3,160,020 | 03:57:07 24/09/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.09 | $3,061,675 | 03:54:12 24/09/2026 |
| 97 | Bybit |
DOT/USDT | $1.10 | $2,763,701 | 03:54:12 24/09/2026 |
| 98 | YUBIT |
DOT/USDT | $1.10 | $2,751,159 | 03:57:15 24/09/2026 |
| 99 |  BASEKX |
DOT/USDT | $1.09 | $2,695,113 | 04:03:16 24/09/2026 |
| 100 | Hibt |
DOT/USDT | $1.10 | $2,619,823 | 03:48:12 24/09/2026 |
| 101 |  Bitcastle |
DOT/USDT | $1.09 | $2,529,943 | 04:03:09 24/09/2026 |
| 102 | Ourbit |
DOT/USDT | $1.10 | $2,468,911 | 03:48:10 24/09/2026 |
| 103 | FameEX |
DOT/USDT | $1.09 | $2,453,604 | 03:57:07 24/09/2026 |
| 104 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 105 |  ZKE |
DOT/USDT | $1.09 | $2,348,896 | 04:03:09 24/09/2026 |
| 106 |  Bitrue |
DOT/USDT | $1.09 | $2,337,910 | 04:00:18 24/09/2026 |
| 107 |  P2B |
DOT/USDT | $1.10 | $2,316,687 | 03:57:08 24/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.09 | $2,303,463 | 04:00:20 24/09/2026 |
| 109 |  Coinbase International Exchange |
DOT/USDC | $1.09 | $2,294,453 | 04:06:16 24/09/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.09 | $2,262,916 | 04:03:15 24/09/2026 |
| 111 |  HTX |
DOT/USDT | $1.09 | $2,246,742 | 03:59:55 24/09/2026 |
| 112 |  CRMClick |
DOT/USDT | $1.09 | $2,234,481 | 04:06:07 24/09/2026 |
| 113 |  Phemex |
DOT/USDT | $1.10 | $2,231,095 | 03:57:16 24/09/2026 |
| 114 | Binance |
DOT/USDC | $1.10 | $2,190,057 | 03:56:42 24/09/2026 |
| 115 | Phemex |
DOT/USDT | $1.10 | $2,138,878 | 03:57:12 24/09/2026 |
| 116 | Aivora Exchange |
DOT/USDT | $1.10 | $2,097,951 | 04:03:08 24/09/2026 |
| 117 |  Kraken |
DOT/USD | $1.10 | $2,081,327 | 03:59:53 24/09/2026 |
| 118 | CoinP |
DOT/USDT | $1.09 | $1,989,088 | 04:03:15 24/09/2026 |
| 119 | Bybit |
DOT/USD | $1.09 | $1,936,536 | 03:54:15 24/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOT/USD | $1.09 | $1,827,878 | 04:09:50 24/09/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.09 | $1,773,391 | 04:03:15 24/09/2026 |
| 122 | ASTX |
DOT/USDT | $1.09 | $1,726,388 | 04:06:11 24/09/2026 |
| 123 |  BitTap |
DOT/USDT | $1.09 | $1,671,447 | 04:03:16 24/09/2026 |
| 124 | Bitget |
DOT/USDT | $1.09 | $1,637,755 | 03:54:31 24/09/2026 |
| 125 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 126 | idax exchange |
DOT/USDC | $1.09 | $1,515,441 | 04:03:10 24/09/2026 |
| 127 | WhiteBIT |
DOT/TRY | $1.09 | $1,484,611 | 03:51:08 24/09/2026 |
| 128 |  Pionex |
DOT/USDT | $1.10 | $1,475,887 | 03:57:16 24/09/2026 |
| 129 | WhiteBIT |
DOT/USDC | $1.10 | $1,413,771 | 03:51:08 24/09/2026 |
| 130 |  Bithumb |
DOT/KRW | $1.10 | $1,400,335 | 03:59:53 24/09/2026 |
| 131 |  BigONE |
DOT/USDT | $1.10 | $1,377,571 | 03:45:07 24/09/2026 |
| 132 |  Bit2Me |
DOT/EUR | $1.10 | $1,272,903 | 04:00:08 24/09/2026 |
| 133 | BloFin |
DOT/USDT | $1.10 | $1,254,898 | 03:57:16 24/09/2026 |
| 134 | Kraken |
DOT/EUR | $1.10 | $1,245,076 | 03:59:53 24/09/2026 |
| 135 |  Crypto.com Exchange |
DOT/USDT | $1.10 | $1,231,927 | 03:54:07 24/09/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.10 | $1,209,137 | 03:51:11 24/09/2026 |
| 137 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $1,184,545 | 03:59:53 24/09/2026 |
| 138 |  SunX |
DOT/USDT | $1.07 | $1,150,495 | 04:09:16 24/09/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.09 | $1,097,696 | 04:03:10 24/09/2026 |
| 140 |  BitKan |
DOT/USDT | $1.10 | $1,087,050 | 04:03:07 24/09/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.09 | $1,026,833 | 04:09:21 24/09/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.10 | $1,015,442 | 03:57:09 24/09/2026 |
| 143 |  B2Z Exchange |
DOT/USD | $1.09 | $986,714 | 04:06:15 24/09/2026 |
| 144 |  BITmarkets |
DOT/USDT | $1.09 | $984,999 | 04:03:15 24/09/2026 |
| 145 |  BTSE |
DOT/USDT | $1.09 | $982,950 | 04:00:15 24/09/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.09 | $976,665 | 04:03:10 24/09/2026 |
| 147 | ZKE |
DOT/USDC | $1.09 | $909,265 | 04:03:09 24/09/2026 |
| 148 | Crypto.com Exchange |
DOT/USD | $1.10 | $855,780 | 03:54:07 24/09/2026 |
| 149 | Bitbase |
DOT/USDT | $1.09 | $842,404 | 04:00:08 24/09/2026 |
| 150 | MGBX |
DOT/USDT | $1.10 | $795,721 | 03:57:11 24/09/2026 |
| 151 | WhiteBIT |
DOT/WBT | $1.10 | $771,975 | 03:51:08 24/09/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.09 | $762,514 | 04:03:13 24/09/2026 |
| 153 | Phemex |
DOT/USDC | $1.10 | $750,978 | 03:57:12 24/09/2026 |
| 154 | WhiteBIT |
DOT/EUR | $1.09 | $715,177 | 03:51:08 24/09/2026 |
| 155 |  Coinstore |
DOT/USDT | $1.10 | $693,691 | 03:57:07 24/09/2026 |
| 156 | BYDFi |
DOT/USDT | $1.09 | $688,742 | 04:03:12 24/09/2026 |
| 157 | Binance |
DOT/TRY | $1.10 | $674,277 | 03:56:42 24/09/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.09 | $650,394 | 04:03:09 24/09/2026 |
| 159 | BingX |
DOT/USDT | $1.09 | $638,247 | 03:51:07 24/09/2026 |
| 160 |  OneBullEx |
DOT/USDT | $0.9647 | $637,210 | 04:03:11 24/09/2026 |
| 161 | Bitcastle |
DOT/USDT | $1.09 | $618,915 | 04:03:18 24/09/2026 |
| 162 | Bitunix |
DOT/USD | $1.10 | $616,816 | 03:57:16 24/09/2026 |
| 163 |  Globe Derivative Exchange |
DOT/USD | $1.09 | $609,266 | 04:03:16 24/09/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.09 | $599,791 | 04:03:08 24/09/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.09 | $586,447 | 04:03:11 24/09/2026 |
| 166 |  EVEDEX |
DOT/USD | $1.09 | $582,204 | 04:09:15 24/09/2026 |
| 167 |  KoinBX |
DOT/INR | $1.13 | $581,946 | 04:03:12 24/09/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.09 | $580,859 | 04:03:10 24/09/2026 |
| 169 |  PointPay |
DOT/USDT | $1.10 | $544,789 | 03:57:09 24/09/2026 |
| 170 |  Niza.io |
DOT/USD | $1.10 | $543,044 | 03:57:09 24/09/2026 |
| 171 |  LeveX |
DOT/USDT | $1.09 | $531,139 | 04:03:16 24/09/2026 |
| 172 | Pionex |
DOT/USDT | $1.10 | $513,538 | 03:57:12 24/09/2026 |
| 173 | BITmarkets |
DOT/USD | $1.09 | $471,076 | 04:03:10 24/09/2026 |
| 174 | B2Z Exchange |
DOT/USD | $1.10 | $471,040 | 04:06:09 24/09/2026 |
| 175 | Bitunix |
DOT/USDT | $1.10 | $464,847 | 03:57:07 24/09/2026 |
| 176 | HTX |
DOT/USDT | $1.10 | $457,446 | 03:57:16 24/09/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.09 | $456,255 | 03:57:16 24/09/2026 |
| 178 |  Picol |
DOT/USDT | $1.09 | $449,859 | 04:03:11 24/09/2026 |
| 179 |  Binance TR |
DOT/TRY | $1.10 | $437,717 | 03:57:10 24/09/2026 |
| 180 | Cofinex |
DOT/USDC | $1.09 | $434,673 | 04:06:17 24/09/2026 |
| 181 | Coinbase Exchange |
DOT/EUR | $1.10 | $432,431 | 03:56:29 24/09/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.09 | $417,232 | 04:03:11 24/09/2026 |
| 183 | Kraken |
DOT/USDT | $1.10 | $407,268 | 03:59:53 24/09/2026 |
| 184 | Binance |
DOT/BTC | $1.10 | $404,824 | 03:56:42 24/09/2026 |
| 185 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $386,108 | 04:02:23 24/09/2026 |
| 186 | BitTap |
DOT/USDT | $1.09 | $372,986 | 04:03:07 24/09/2026 |
| 187 |  Grvt |
DOT/USDT | $1.10 | $367,514 | 03:36:23 24/09/2026 |
| 188 | KoinBX |
DOT/BTC | $1.10 | $352,727 | 04:03:12 24/09/2026 |
| 189 | KCEX |
DOT/USDT | $1.10 | $351,892 | 04:00:07 24/09/2026 |
| 190 | Bitrue |
DOT/XRP | $1.10 | $337,351 | 04:00:07 24/09/2026 |
| 191 |  EdgeX |
DOT/USDC | $1.09 | $337,163 | 04:09:15 24/09/2026 |
| 192 |  Venus |
DOT/vDOT | $1.10 | $334,562 | 04:00:07 24/09/2026 |
| 193 | KoinBX |
DOT/USDT | $1.09 | $327,652 | 04:03:12 24/09/2026 |
| 194 | Niza.io |
DOT/EUR | $1.10 | $324,619 | 03:57:09 24/09/2026 |
| 195 | Bitrue |
DOT/SOL | $1.10 | $324,252 | 04:00:07 24/09/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.09 | $320,073 | 04:03:16 24/09/2026 |
| 197 |  Changelly |
DOT/USDT | $1.09 | $320,073 | 04:03:11 24/09/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.10 | $320,059 | 04:00:07 24/09/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.09 | $320,035 | 04:03:10 24/09/2026 |
| 200 |  Aster |
DOT/USDT | $1.09 | $297,858 | 03:54:15 24/09/2026 |
| 201 | Bitrue |
DOT/USDT | $1.10 | $297,820 | 04:00:07 24/09/2026 |
| 202 |  Revolut X |
DOT/USD | $1.09 | $288,746 | 04:03:12 24/09/2026 |
| 203 | Revolut X |
DOT/EUR | $1.09 | $286,059 | 04:03:12 24/09/2026 |
| 204 | Bit2Me |
DOT/USDC | $1.10 | $262,652 | 04:00:08 24/09/2026 |
| 205 |  Bitfinex |
DOT/USD | $1.10 | $256,253 | 03:59:53 24/09/2026 |
| 206 | Kraken |
DOT/USDC | $1.10 | $254,555 | 03:59:24 24/09/2026 |
| 207 | Coinbase Exchange |
DOT/GBP | $1.10 | $236,652 | 03:56:29 24/09/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.10 | $236,510 | 04:06:08 24/09/2026 |
| 209 | KTX |
DOT/USDT | $1.09 | $223,345 | 04:06:09 24/09/2026 |
| 210 |  Extended |
DOT/USD | $1.11 | $221,137 | 04:09:16 24/09/2026 |
| 211 |  Coincall |
DOT/USD | $1.09 | $220,020 | 04:09:15 24/09/2026 |
| 212 |  TxFlow |
DOT/USDC | $1.09 | $216,048 | 03:54:52 24/09/2026 |
| 213 |  Lighter |
DOT/USDC | $1.09 | $208,589 | 04:00:15 24/09/2026 |
| 214 | XBO.com |
DOT/USD | $1.09 | $199,973 | 04:03:08 24/09/2026 |
| 215 |  Koinpark |
DOT/INR | $1.16 | $191,273 | 04:06:10 24/09/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.10 | $181,583 | 03:54:12 24/09/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $1.12 | $178,683 | 04:03:11 24/09/2026 |
| 218 | XT.COM |
DOT/USDC | $1.10 | $175,109 | 03:57:08 24/09/2026 |
| 219 | LBank |
DOT/USDC | $1.10 | $169,293 | 03:57:10 24/09/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $1.10 | $155,446 | 04:00:16 24/09/2026 |
| 221 | Kraken |
DOT/XBT | $1.09 | $154,694 | 03:59:53 24/09/2026 |
| 222 | BVOX |
DOT/USDT | $1.10 | $145,498 | 03:51:09 24/09/2026 |
| 223 | Bitfinex |
DOT/USDT | $1.10 | $143,252 | 03:59:23 24/09/2026 |
| 224 | Binance |
DOT/EUR | $1.10 | $141,018 | 03:56:42 24/09/2026 |
| 225 | OKX |
DOT/USDC | $1.10 | $139,211 | 03:56:24 24/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.10 | $137,862 | 03:57:07 24/09/2026 |
| 227 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $137,596 | 03:59:53 24/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $137,174 | 03:54:05 24/09/2026 |
| 229 | MEXC |
DOT/USDC | $1.09 | $131,870 | 03:57:16 24/09/2026 |
| 230 | Coinbase Exchange |
DOT/BTC | $1.10 | $131,649 | 03:56:29 24/09/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.10 | $121,931 | 03:57:08 24/09/2026 |
| 232 |  Bilaxy |
DOT/USDT | $0.8568 | $120,814 | 04:03:11 24/09/2026 |
| 233 |  Paribu |
DOT/TRY | $1.10 | $108,522 | 04:01:23 24/09/2026 |
| 234 | Niza.io |
DOT/USDT | $1.10 | $105,886 | 03:57:09 24/09/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.10 | $103,970 | 04:03:10 24/09/2026 |
| 236 | CoinTR |
DOT/TRY | $1.10 | $102,509 | 04:03:11 24/09/2026 |
| 237 |  Tothemoon |
DOT/USD | $1.09 | $101,522 | 04:03:16 24/09/2026 |
| 238 |  Bybit EU |
DOT/USDC | $1.10 | $100,585 | 04:00:12 24/09/2026 |
| 239 |  Variational |
DOT/USDC | $1.09 | $92,837.24 | 04:09:17 24/09/2026 |
| 240 | OKX |
DOT/USD | $1.10 | $92,297.83 | 03:56:24 24/09/2026 |
| 241 | BingX |
DOT/USDC | $1.09 | $90,698.72 | 03:51:07 24/09/2026 |
| 242 | MEXC |
DOT/USD1 | $1.10 | $85,854.87 | 03:57:16 24/09/2026 |
| 243 | Tothemoon |
DOT/EUR | $1.10 | $85,628.02 | 04:03:16 24/09/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $1.09 | $81,044.27 | 04:06:12 24/09/2026 |
| 245 |  AlphaX |
DOT/USDT | $1.09 | $76,999.25 | 04:03:16 24/09/2026 |
| 246 | Binance |
DOT/FDUSD | $1.10 | $73,031.03 | 03:56:42 24/09/2026 |
| 247 |  Deribit |
DOT/USDC | $1.10 | $71,502.21 | 01:06:58 24/09/2026 |
| 248 | Kraken |
DOT/GBP | $1.10 | $71,183.18 | 03:59:24 24/09/2026 |
| 249 |  Bitkub |
DOT/THB | $1.10 | $69,250.94 | 04:00:09 24/09/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $67,540.77 | 04:02:23 24/09/2026 |
| 251 | Cofinex |
DOT/USDT | $1.09 | $64,652.09 | 04:06:12 24/09/2026 |
| 252 | Revolut X |
DOT/GBP | $1.10 | $64,250.60 | 04:03:12 24/09/2026 |
| 253 | Bybit |
DOT/USDC | $1.10 | $63,933.94 | 03:54:12 24/09/2026 |
| 254 |  CoinDCX |
DOT/INR | $1.15 | $59,630.67 | 04:03:11 24/09/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.09 | $59,499.28 | 03:03:19 24/09/2026 |
| 256 |  PrimeXBT |
DOT/USDT | $1.09 | $58,651.79 | 04:06:16 24/09/2026 |
| 257 | Bitrue |
DOT/USDC | $1.10 | $58,175.55 | 04:00:07 24/09/2026 |
| 258 | MEXC |
DOT/USD1 | $1.10 | $57,240.53 | 03:57:12 24/09/2026 |
| 259 |  Foxbit |
DOT/BRL | $1.10 | $57,201.70 | 04:03:07 24/09/2026 |
| 260 | MEXC |
DOT/USDC | $1.10 | $57,119.91 | 03:57:12 24/09/2026 |
| 261 | KuCoin |
DOT/USDC | $1.10 | $55,274.07 | 03:59:23 24/09/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.10 | $52,700.02 | 04:00:09 24/09/2026 |
| 263 | WEEX |
DOT/USDC | $1.10 | $47,948.03 | 03:57:13 24/09/2026 |
| 264 | Koinpark |
DOT/USDT | $1.09 | $47,944.45 | 04:06:10 24/09/2026 |
| 265 |  Binance TH |
DOT/USDT | $1.10 | $45,925.53 | 03:57:07 24/09/2026 |
| 266 | Gate |
DOT/USDC | $1.10 | $43,789.52 | 03:56:24 24/09/2026 |
| 267 |  CoinEx |
DOT/USDT | $0.9998 | $41,069.94 | 04:05:23 24/09/2026 |
| 268 | LeveX |
DOT/USDT | $1.10 | $40,600.37 | 04:03:11 24/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.10 | $40,390.49 | 03:56:59 24/09/2026 |
| 270 | OKX |
DOT/EUR | $1.10 | $39,905.38 | 03:56:24 24/09/2026 |
| 271 |  Emirex |
DOT/USDC | $1.10 | $39,900.67 | 04:03:09 24/09/2026 |
| 272 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.45 | 04:03:13 24/09/2026 |
| 273 | LeveX |
DOT/USD | $1.09 | $35,162.09 | 04:03:16 24/09/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.09 | $33,748.12 | 04:03:16 24/09/2026 |
| 275 | Tothemoon |
DOT/USDC | $1.09 | $33,741.15 | 04:03:16 24/09/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.10 | $33,707.43 | 04:03:15 24/09/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $1.10 | $33,700.98 | 04:03:16 24/09/2026 |
| 278 |  HitBTC |
DOT/USDT | $1.10 | $33,697.82 | 04:03:15 24/09/2026 |
| 279 | BTSE |
DOT/USDT | $1.09 | $32,547.16 | 04:00:11 24/09/2026 |
| 280 | SunX |
DOT/USDT | $1.09 | $32,159.09 | 04:06:18 24/09/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $1.09 | $31,393.07 | 04:06:09 24/09/2026 |
| 282 | BITmarkets |
DOT/USDT | $1.09 | $31,300.55 | 04:03:10 24/09/2026 |
| 283 |  Blynex |
DOT/USDT | $1.10 | $28,436.76 | 04:00:11 24/09/2026 |
| 284 | KuCoin |
DOT/BTC | $1.10 | $25,548.94 | 03:59:53 24/09/2026 |
| 285 |  Binance.US |
DOT/USDT | $1.09 | $25,513.18 | 03:59:23 24/09/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $1.09 | $25,266.48 | 04:09:17 24/09/2026 |
| 287 |  Gemini |
DOT/USD | $1.10 | $24,612.34 | 03:59:53 24/09/2026 |
| 288 |  Tokocrypto |
DOT/USDT | $1.10 | $23,984.81 | 03:57:10 24/09/2026 |
| 289 | Coinbase Exchange |
DOT/USDT | $1.10 | $23,936.07 | 03:56:29 24/09/2026 |
| 290 |  BTCBOX |
DOT/JPY | $1.09 | $23,573.11 | 04:03:08 24/09/2026 |
| 291 |  Orderly |
DOT/USDC | $1.09 | $23,451.08 | 04:09:16 24/09/2026 |
| 292 |  MemeMax |
DOT/USDC | $1.09 | $23,451.08 | 04:09:16 24/09/2026 |
| 293 | idax exchange |
DOT/BTC | $1.09 | $22,698.83 | 04:03:10 24/09/2026 |
| 294 |  Indodax |
DOT/IDR | $1.09 | $18,765.06 | 04:02:24 24/09/2026 |
| 295 | Niza.io |
DOT/GBP | $1.10 | $18,230.03 | 03:57:09 24/09/2026 |
| 296 | BASEKX |
DOT/USDT | $1.09 | $17,315.79 | 04:03:12 24/09/2026 |
| 297 | AEGET |
DOT/USDT | $1.09 | $17,285.29 | 04:06:08 24/09/2026 |
| 298 |  Independent Reserve |
DOT/AUD | $1.10 | $16,679.05 | 04:03:11 24/09/2026 |
| 299 | Ulink |
DOT/USDT | $4.19 | $15,073.46 | 04:06:25 24/09/2026 |
| 300 | LeveX |
DOT/USDC | $1.10 | $12,476.93 | 04:03:11 24/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 24/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,168,460 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.