Polkadot DOT
Xếp hạng #33
20:08:00 12/03/2026
Giá Polkadot (DOT)
$1.51 -1.33%
0.00002137 BTC
40,776 VND
Thấp: $1.49
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.51 | $92,437,535 | 19:51:16 12/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,240,840 | 19:54:15 12/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.50 | $76,876,916 | 19:57:15 12/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.50 | $74,690,009 | 19:57:15 12/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.50 | $69,595,663 | 19:57:15 12/03/2026 |
| 6 |  BTSE |
DOT/USDT | $1.50 | $62,475,158 | 19:57:15 12/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.51 | $60,452,363 | 20:00:07 12/03/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.50 | $59,383,738 | 20:00:15 12/03/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.50 | $59,367,650 | 20:00:15 12/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.51 | $56,987,353 | 20:00:16 12/03/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.50 | $54,851,717 | 19:57:16 12/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.51 | $54,552,002 | 19:45:24 12/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.50 | $45,988,030 | 19:57:16 12/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $43,907,113 | 20:00:15 12/03/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.51 | $40,664,398 | 20:00:17 12/03/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.50 | $40,645,851 | 19:57:16 12/03/2026 |
| 17 |  BVOX |
DOT/USDT | $1.51 | $30,587,324 | 19:51:15 12/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.51 | $27,784,192 | 19:56:38 12/03/2026 |
| 19 |  FameEX |
DOT/USDT | $1.50 | $27,045,746 | 19:57:18 12/03/2026 |
| 20 |  Echobit |
DOT/USDT | $1.50 | $26,289,749 | 19:57:16 12/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.51 | $26,281,595 | 20:00:16 12/03/2026 |
| 22 |  Bybit |
DOT/USDT | $1.50 | $25,452,232 | 19:54:16 12/03/2026 |
| 23 |  YUBIT |
DOT/USDT | $1.50 | $21,303,230 | 19:57:15 12/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.50 | $21,183,219 | 19:57:17 12/03/2026 |
| 25 |  BTCC |
DOT/USDT | $1.51 | $19,598,446 | 19:54:16 12/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.50 | $18,368,189 | 19:57:16 12/03/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.50 | $17,168,135 | 19:57:15 12/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.51 | $15,399,185 | 20:00:16 12/03/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.50 | $14,440,693 | 19:54:15 12/03/2026 |
| 30 |  Ulink |
DOT/USDT | $1.51 | $14,296,513 | 20:00:09 12/03/2026 |
| 31 |  LBank |
DOT/USDT | $1.51 | $14,279,174 | 19:48:16 12/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.50 | $14,108,888 | 19:54:15 12/03/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.51 | $13,851,860 | 20:00:16 12/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.51 | $13,227,968 | 20:00:16 12/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.50 | $12,826,930 | 19:54:16 12/03/2026 |
| 36 |  Websea |
DOT/USDT | $1.51 | $12,495,143 | 20:00:16 12/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.50 | $11,681,526 | 19:57:15 12/03/2026 |
| 38 |  AstralX |
DOT/USDT | $1.51 | $11,419,745 | 19:57:11 12/03/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.50 | $10,950,246 | 19:57:18 12/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.51 | $10,852,206 | 19:57:11 12/03/2026 |
| 41 |  BingX |
DOT/USDT | $1.50 | $9,748,270 | 19:57:15 12/03/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.50 | $9,659,733 | 19:54:15 12/03/2026 |
| 43 |  CoinP |
DOT/USDT | $1.51 | $8,253,259 | 19:57:18 12/03/2026 |
| 44 | Binance |
DOT/USDT | $1.51 | $8,096,902 | 19:56:54 12/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.50 | $8,018,687 | 19:57:17 12/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.50 | $7,621,760 | 19:57:15 12/03/2026 |
| 47 | KTX |
DOT/USDT | $1.51 | $7,322,666 | 20:00:09 12/03/2026 |
| 48 | BVOX |
DOT/USDT | $1.51 | $7,282,150 | 19:57:12 12/03/2026 |
| 49 |  NovaEx |
DOT/USDT | $1.51 | $7,183,700 | 20:00:16 12/03/2026 |
| 50 |  Bitrue |
DOT/USDT | $1.50 | $7,115,702 | 19:57:15 12/03/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.51 | $6,821,515 | 20:00:23 12/03/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.51 | $6,549,598 | 19:51:18 12/03/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $1.51 | $6,341,013 | 20:00:12 12/03/2026 |
| 54 |  Cofinex |
DOT/USDT | $1.50 | $6,319,384 | 19:57:17 12/03/2026 |
| 55 |  Bitget |
DOT/USDT | $1.51 | $6,311,633 | 19:51:15 12/03/2026 |
| 56 |  Bibox |
5DOT/USD | $1.50 | $6,197,951 | 20:00:11 12/03/2026 |
| 57 |  EagleX |
DOT/USDT | $1.50 | $6,169,019 | 20:00:15 12/03/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.50 | $6,138,277 | 19:57:15 12/03/2026 |
| 59 |  KuCoin |
DOT/USDT | $1.50 | $6,068,078 | 19:54:18 12/03/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.51 | $5,945,394 | 20:00:09 12/03/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.50 | $5,802,026 | 19:57:15 12/03/2026 |
| 62 |  BitbabyExchange |
DOT/USDT | $1.50 | $5,111,043 | 19:54:16 12/03/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.51 | $5,097,476 | 20:00:17 12/03/2026 |
| 64 |  Millionero |
DOT/USDT | $1.50 | $5,047,757 | 20:00:15 12/03/2026 |
| 65 |  OneEx |
DOT/USDT | $1.51 | $4,879,369 | 20:00:16 12/03/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.51 | $4,824,492 | 19:57:25 12/03/2026 |
| 67 | OneEx |
DOT/USDT | $1.51 | $4,781,837 | 20:00:13 12/03/2026 |
| 68 | Hibt |
DOT/USDT | $1.51 | $4,648,953 | 19:57:11 12/03/2026 |
| 69 | WhiteBIT |
DOT/USDT | $1.51 | $4,381,644 | 19:57:11 12/03/2026 |
| 70 |  MEXC |
DOT/USDT | $1.51 | $4,114,912 | 19:51:09 12/03/2026 |
| 71 |  KCEX |
DOT/USDT | $1.51 | $4,080,593 | 19:48:15 12/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.51 | $4,053,268 | 19:57:11 12/03/2026 |
| 73 |  4E |
DOT/USDT | $1.51 | $4,008,617 | 19:57:17 12/03/2026 |
| 74 |  XXKK |
DOT/USDT | $1.51 | $3,959,600 | 20:00:11 12/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.51 | $3,943,132 | 19:59:55 12/03/2026 |
| 76 |  Gate |
DOT/USDT | $1.50 | $3,416,203 | 19:54:19 12/03/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,311,493 | 20:00:11 12/03/2026 |
| 78 |  P2B |
DOT/USDT | $1.51 | $3,244,789 | 19:54:12 12/03/2026 |
| 79 | BitMart |
DOT/USDT | $1.51 | $3,168,711 | 19:57:11 12/03/2026 |
| 80 | AstralX |
DOT/USDT | $1.50 | $3,167,652 | 20:00:21 12/03/2026 |
| 81 | CoinP |
DOT/USDT | $1.51 | $2,565,175 | 19:54:15 12/03/2026 |
| 82 | Millionero |
DOT/USDT | $1.51 | $2,542,314 | 20:00:07 12/03/2026 |
| 83 | YUBIT |
DOT/USDT | $1.51 | $2,483,562 | 19:57:10 12/03/2026 |
| 84 | OKX |
DOT/USD | $1.51 | $2,479,819 | 19:56:38 12/03/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.50 | $2,476,713 | 19:57:18 12/03/2026 |
| 86 | EagleX |
DOT/USDT | $1.51 | $2,460,174 | 20:00:08 12/03/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.51 | $2,326,900 | 20:00:12 12/03/2026 |
| 88 | KuCoin |
DOT/USDT | $1.51 | $2,294,027 | 19:56:53 12/03/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.51 | $2,280,494 | 20:00:12 12/03/2026 |
| 90 |  Pionex |
DOT/USDT | $1.50 | $2,243,988 | 19:57:16 12/03/2026 |
| 91 | NovaEx |
DOT/USDT | $1.51 | $2,149,503 | 20:00:09 12/03/2026 |
| 92 | HTX |
DOT/USDT | $1.50 | $2,148,644 | 19:54:16 12/03/2026 |
| 93 | idax exchange |
DOT/USDT | $1.51 | $2,112,892 | 20:00:14 12/03/2026 |
| 94 | WHXEX |
DOT/USDT | $1.51 | $2,112,529 | 20:00:13 12/03/2026 |
| 95 | Koinbay |
DOT/USDT | $1.51 | $2,097,710 | 19:54:08 12/03/2026 |
| 96 |  BYDFi |
DOT/USDT | $1.50 | $2,097,577 | 20:00:16 12/03/2026 |
| 97 |  Hyperliquid |
DOT/USD | $1.51 | $2,033,322 | 19:48:35 12/03/2026 |
| 98 | FameEX |
DOT/USDT | $1.51 | $2,012,258 | 19:57:12 12/03/2026 |
| 99 |  UZX |
DOT/USDT | $1.51 | $1,964,935 | 19:57:21 12/03/2026 |
| 100 | NovaEx |
DOT/USD | $1.51 | $1,910,166 | 20:00:16 12/03/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.51 | $1,880,630 | 20:00:12 12/03/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.51 | $1,867,890 | 19:57:15 12/03/2026 |
| 103 | Bybit |
DOT/USDT | $1.51 | $1,846,024 | 19:54:08 12/03/2026 |
| 104 |  MGBX |
DOT/USDT | $1.51 | $1,787,121 | 19:57:16 12/03/2026 |
| 105 |  CoinEx |
DOT/USDT | $1.50 | $1,705,566 | 19:59:23 12/03/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.51 | $1,698,603 | 19:54:12 12/03/2026 |
| 107 | LBank |
DOT/USDT | $1.51 | $1,694,342 | 19:57:11 12/03/2026 |
| 108 |  SunX |
DOT/USDT | $1.51 | $1,686,655 | 20:00:12 12/03/2026 |
| 109 | Tapbit |
DOT/USDT | $1.51 | $1,625,894 | 19:57:11 12/03/2026 |
| 110 |  ASTX |
DOT/USDT | $1.51 | $1,618,261 | 20:00:09 12/03/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.51 | $1,614,911 | 19:57:12 12/03/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.51 | $1,607,014 | 20:00:12 12/03/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.51 | $1,605,789 | 20:00:09 12/03/2026 |
| 114 |  Gems Trade |
DOT/USDT | $1.50 | $1,555,382 | 19:54:13 12/03/2026 |
| 115 | OKX |
DOT/USDT | $1.51 | $1,552,572 | 19:56:54 12/03/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $1.51 | $1,540,874 | 19:57:00 12/03/2026 |
| 117 |  Poloniex |
DOT/USDT | $1.51 | $1,513,393 | 19:56:23 12/03/2026 |
| 118 | BitradeX |
DOT/USDT | $1.51 | $1,424,676 | 19:57:11 12/03/2026 |
| 119 | YEX |
DOT/USD | $1.50 | $1,402,504 | 19:54:16 12/03/2026 |
| 120 |  BloFin |
DOT/USDT | $1.51 | $1,398,461 | 19:54:11 12/03/2026 |
| 121 | Ju.com |
DOT/USDT | $1.51 | $1,393,049 | 19:57:10 12/03/2026 |
| 122 | OneBullEx |
DOT/USDT | $1.51 | $1,384,374 | 20:00:10 12/03/2026 |
| 123 | MGBX |
DOT/USDT | $1.51 | $1,310,418 | 20:00:12 12/03/2026 |
| 124 | BlockFin |
DOT/USDT | $1.50 | $1,307,240 | 20:00:16 12/03/2026 |
| 125 | YEX |
DOT/USDT | $1.51 | $1,284,225 | 20:00:08 12/03/2026 |
| 126 |  ZKE |
DOT/USDT | $1.51 | $1,269,368 | 20:00:11 12/03/2026 |
| 127 |  Phemex |
DOT/USDT | $1.51 | $1,256,245 | 19:57:11 12/03/2026 |
| 128 | B2Z Exchange |
DOT/USD | $1.51 | $1,238,131 | 20:00:12 12/03/2026 |
| 129 | BITmarkets |
DOT/USD | $1.51 | $1,237,109 | 20:00:12 12/03/2026 |
| 130 |  CrypFine |
DOT/USDT | $1.51 | $1,153,998 | 20:00:13 12/03/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.51 | $1,034,568 | 20:00:12 12/03/2026 |
| 132 |  BigONE |
DOT/USDT | $1.51 | $1,023,309 | 19:48:11 12/03/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.51 | $988,045 | 19:57:08 12/03/2026 |
| 134 |  Upbit |
DOT/KRW | $1.49 | $981,051 | 19:56:53 12/03/2026 |
| 135 |  Grvt |
DOT/USDT | $1.50 | $919,932 | 20:03:17 12/03/2026 |
| 136 |  Venus |
DOT/vDOT | $1.51 | $912,442 | 20:00:09 12/03/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.51 | $891,623 | 20:00:18 12/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.51 | $830,500 | 20:03:17 12/03/2026 |
| 139 | Ourbit |
DOT/USDT | $1.51 | $814,044 | 19:48:11 12/03/2026 |
| 140 | 4E |
DOT/USDT | $1.51 | $811,767 | 19:51:15 12/03/2026 |
| 141 |  Kraken |
DOT/USD | $1.51 | $797,519 | 19:59:55 12/03/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $776,669 | 20:00:16 12/03/2026 |
| 143 | Toobit |
DOT/USDT | $1.51 | $768,599 | 19:57:12 12/03/2026 |
| 144 | Phemex |
DOT/USDC | $1.51 | $766,178 | 19:57:11 12/03/2026 |
| 145 | Binance |
DOT/USDC | $1.51 | $764,776 | 19:56:54 12/03/2026 |
| 146 |  BitTap |
DOT/USDT | $1.50 | $762,667 | 19:54:17 12/03/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $727,613 | 20:00:08 12/03/2026 |
| 148 |  BitKan |
DOT/USDT | $1.51 | $723,453 | 20:00:12 12/03/2026 |
| 149 | BTSE |
DOT/USDT | $1.50 | $723,192 | 19:57:07 12/03/2026 |
| 150 |  Azbit |
DOT/USDT | $1.51 | $722,511 | 19:42:11 12/03/2026 |
| 151 | BingX |
DOT/USDT | $1.51 | $700,373 | 19:54:10 12/03/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.51 | $694,887 | 20:00:12 12/03/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.51 | $694,771 | 20:00:12 12/03/2026 |
| 154 |  GroveX |
DOT/USDT | $1.51 | $673,356 | 19:57:08 12/03/2026 |
| 155 | Bitget |
DOT/USDT | $1.51 | $669,896 | 19:54:09 12/03/2026 |
| 156 | AscendEX |
DOT/USDT | $1.51 | $666,130 | 19:57:09 12/03/2026 |
| 157 | WHXEX |
DOT/USDC | $1.51 | $663,936 | 20:00:13 12/03/2026 |
| 158 | idax exchange |
DOT/USDC | $1.51 | $663,610 | 20:00:14 12/03/2026 |
| 159 | BloFin |
DOT/USDT | $1.51 | $644,728 | 19:51:16 12/03/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.51 | $590,781 | 20:00:10 12/03/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.51 | $588,314 | 20:00:11 12/03/2026 |
| 162 | WhiteBIT |
DOT/USDC | $1.51 | $576,504 | 19:57:11 12/03/2026 |
| 163 |  EdgeX |
DOT/USD | $1.51 | $557,399 | 20:03:16 12/03/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.50 | $541,080 | 19:57:11 12/03/2026 |
| 165 |  EXMO |
DOT/USDT | $1.51 | $539,573 | 19:45:14 12/03/2026 |
| 166 |  Qmall Exchange |
DOT/USDT | $1.51 | $539,266 | 20:00:11 12/03/2026 |
| 167 |  SunX |
DOT/USDT | $1.51 | $535,811 | 20:03:15 12/03/2026 |
| 168 | Bitunix |
DOT/USDT | $1.51 | $523,973 | 19:54:10 12/03/2026 |
| 169 | Coinflare |
DOT/USDT | $1.51 | $521,607 | 20:00:07 12/03/2026 |
| 170 |  LeveX |
DOT/USDT | $1.50 | $515,366 | 19:57:15 12/03/2026 |
| 171 |  Paradex |
DOT/USD | $1.51 | $512,763 | 20:00:15 12/03/2026 |
| 172 | Bybit |
DOT/USD | $1.50 | $502,255 | 19:54:16 12/03/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.51 | $453,621 | 19:57:11 12/03/2026 |
| 174 |  PrimeXBT |
DOT/USDT | $1.51 | $432,436 | 20:00:16 12/03/2026 |
| 175 | Millionero |
DOT/USDC | $1.51 | $401,617 | 20:00:07 12/03/2026 |
| 176 | ZKE |
DOT/USDC | $1.51 | $399,412 | 20:00:11 12/03/2026 |
| 177 | BitbabyExchange |
DOT/USDT | $1.51 | $395,886 | 19:57:14 12/03/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.51 | $386,822 | 20:00:09 12/03/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $1.51 | $368,355 | 19:57:07 12/03/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.50 | $343,253 | 19:57:19 12/03/2026 |
| 181 |  Dex-Trade |
DOT/USDT | $1.51 | $338,971 | 19:54:07 12/03/2026 |
| 182 | BYDFi |
DOT/USDT | $1.51 | $332,220 | 19:54:11 12/03/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $330,172 | 20:00:15 12/03/2026 |
| 184 | Crypto.com Exchange |
DOT/USDT | $1.51 | $316,467 | 19:57:07 12/03/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.51 | $311,840 | 20:00:11 12/03/2026 |
| 186 | Cofinex |
DOT/USD | $1.50 | $308,275 | 19:57:17 12/03/2026 |
| 187 | Gate |
DOT/USDT | $1.51 | $297,438 | 19:56:54 12/03/2026 |
| 188 |  TGEX |
DOT/USDT | $1.51 | $294,008 | 20:00:15 12/03/2026 |
| 189 |  Changelly PRO |
DOT/USDT | $1.51 | $281,205 | 20:00:08 12/03/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.51 | $281,199 | 20:00:11 12/03/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.51 | $281,199 | 20:00:12 12/03/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.51 | $281,186 | 19:57:10 12/03/2026 |
| 193 | Bitunix |
DOT/USD | $1.51 | $272,124 | 19:51:18 12/03/2026 |
| 194 | Pionex |
DOT/USDT | $1.51 | $263,560 | 19:57:12 12/03/2026 |
| 195 | Binance |
DOT/TRY | $1.51 | $261,973 | 19:56:54 12/03/2026 |
| 196 |  Paribu |
DOT/TRY | $1.50 | $250,309 | 20:02:23 12/03/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.50 | $236,881 | 20:00:10 12/03/2026 |
| 198 | MEXC |
DOT/BTC | $1.51 | $235,317 | 19:51:09 12/03/2026 |
| 199 | MEXC |
DOT/USDC | $1.51 | $233,983 | 19:57:15 12/03/2026 |
| 200 |  Picol |
DOT/USDT | $1.51 | $232,289 | 20:00:09 12/03/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.48 | $230,933 | 20:00:09 12/03/2026 |
| 202 |  Bithumb |
DOT/KRW | $1.49 | $227,876 | 19:59:53 12/03/2026 |
| 203 | Kraken |
DOT/EUR | $1.51 | $224,877 | 19:59:25 12/03/2026 |
| 204 |  Bit2Me |
DOT/EUR | $1.51 | $222,677 | 19:57:12 12/03/2026 |
| 205 | AscendEX |
DOT/USD | $1.50 | $212,400 | 19:57:09 12/03/2026 |
| 206 |  Niza.io |
DOT/USD | $1.51 | $202,853 | 19:54:10 12/03/2026 |
| 207 | Bitrue |
DOT/XRP | $1.51 | $202,673 | 19:57:11 12/03/2026 |
| 208 |  Coincall |
DOT/USD | $1.51 | $200,134 | 20:03:15 12/03/2026 |
| 209 | KCEX |
DOT/USDT | $1.51 | $193,830 | 19:57:12 12/03/2026 |
| 210 | Ekbit |
DOT/USDT | $1.51 | $191,576 | 20:00:16 12/03/2026 |
| 211 |  BiFinance |
DOT/USDT | $1.51 | $181,948 | 19:57:12 12/03/2026 |
| 212 |  Coinstore |
DOT/USDT | $1.51 | $181,182 | 19:57:08 12/03/2026 |
| 213 | Binance |
DOT/EUR | $1.51 | $180,322 | 19:56:54 12/03/2026 |
| 214 |  Binance TR |
DOT/TRY | $1.51 | $179,120 | 19:57:14 12/03/2026 |
| 215 |  PointPay |
DOT/USDT | $1.51 | $176,228 | 19:45:11 12/03/2026 |
| 216 |  Backpack Exchange |
DOT/USDC | $1.51 | $173,164 | 19:54:16 12/03/2026 |
| 217 | Bitrue |
DOT/SOL | $1.51 | $164,048 | 19:57:11 12/03/2026 |
| 218 | Bitrue |
DOT/USDT | $1.51 | $158,352 | 19:57:11 12/03/2026 |
| 219 | WhiteBIT |
DOT/TRY | $1.51 | $155,952 | 19:57:11 12/03/2026 |
| 220 |  BitMEX |
DOT/USD | $1.50 | $155,531 | 19:54:15 12/03/2026 |
| 221 |  KoinBX |
DOT/USDT | $1.51 | $149,926 | 20:00:08 12/03/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.51 | $149,891 | 19:54:09 12/03/2026 |
| 223 | LBank |
DOT/USDC | $1.51 | $146,464 | 19:57:11 12/03/2026 |
| 224 | BitTap |
DOT/USDT | $1.51 | $141,713 | 20:00:15 12/03/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $1.51 | $136,017 | 19:59:23 12/03/2026 |
| 226 |  Deribit |
DOT/USDC | $1.51 | $130,507 | 19:45:50 12/03/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.51 | $127,013 | 19:57:08 12/03/2026 |
| 228 |  Nivex |
DOT/USDT | $1.51 | $122,136 | 20:00:07 12/03/2026 |
| 229 | Cofinex |
DOT/USDC | $1.51 | $121,243 | 19:57:17 12/03/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.51 | $111,215 | 20:00:11 12/03/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.51 | $111,081 | 20:00:16 12/03/2026 |
| 232 |  Extended |
DOT/USD | $1.51 | $108,487 | 20:00:16 12/03/2026 |
| 233 | UZX |
DOT/ETH | $1.51 | $104,499 | 19:57:21 12/03/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.51 | $101,499 | 20:00:12 12/03/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.51 | $101,482 | 20:00:12 12/03/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.51 | $95,486.36 | 19:59:24 12/03/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.50 | $94,067.09 | 19:57:11 12/03/2026 |
| 238 | EXMO |
DOT/USDC | $1.51 | $92,896.39 | 19:45:14 12/03/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.51 | $86,098.84 | 19:57:11 12/03/2026 |
| 240 | Bit2Me |
DOT/USDC | $1.51 | $84,242.68 | 19:57:12 12/03/2026 |
| 241 |  Koinpark |
DOT/INR | $1.53 | $83,501.42 | 19:57:13 12/03/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,065.80 | $81,841.34 | 19:51:40 12/03/2026 |
| 243 |  Lighter |
DOT/USDC | $1.50 | $81,489.95 | 19:57:15 12/03/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.50 | $80,785.05 | 19:57:07 12/03/2026 |
| 245 | KuCoin |
DOT/USDC | $1.51 | $79,275.08 | 19:56:53 12/03/2026 |
| 246 | BingX |
DOT/USDC | $1.51 | $75,943.11 | 19:54:10 12/03/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.51 | $75,790.86 | 20:00:09 12/03/2026 |
| 248 |  BitStorage |
DOT/USDT | $1.51 | $73,148.17 | 20:00:18 12/03/2026 |
| 249 |  Bullish |
DOT/USDC | $1.51 | $72,826.09 | 20:00:07 12/03/2026 |
| 250 | BITmarkets |
DOT/USDP | $1.51 | $72,659.10 | 20:00:12 12/03/2026 |
| 251 | BITmarkets |
DOT/USDP | $1.51 | $72,659.10 | 20:00:12 12/03/2026 |
| 252 | KuCoin |
DOT/USD | $1.50 | $71,915.22 | 19:54:18 12/03/2026 |
| 253 |  Aster |
DOT/USDT | $1.50 | $65,372.21 | 19:54:15 12/03/2026 |
| 254 |  ONUS Pro |
DOT/VNDC | $1.51 | $63,361.48 | 20:00:16 12/03/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.51 | $62,934.12 | 19:54:17 12/03/2026 |
| 256 | Kraken |
DOT/GBP | $1.51 | $62,710.91 | 19:59:25 12/03/2026 |
| 257 |  Cryptonex |
DOT/USDT | $1.50 | $61,178.52 | 20:00:07 12/03/2026 |
| 258 | XT.COM |
DOT/USDC | $1.51 | $61,131.87 | 19:57:12 12/03/2026 |
| 259 | Tothemoon |
DOT/USD | $1.51 | $58,313.69 | 20:00:16 12/03/2026 |
| 260 | Niza.io |
DOT/EUR | $1.51 | $56,811.75 | 19:54:10 12/03/2026 |
| 261 | MEXC |
DOT/USDC | $1.51 | $56,561.50 | 19:51:09 12/03/2026 |
| 262 |  Bybit EU |
DOT/USDC | $1.51 | $56,143.60 | 19:51:07 12/03/2026 |
| 263 | Cofinex |
DOT/USDT | $1.51 | $55,990.30 | 20:00:07 12/03/2026 |
| 264 | Bitfinex |
DOT/USD | $1.51 | $55,718.59 | 19:59:24 12/03/2026 |
| 265 | Binance |
DOT/BTC | $1.50 | $54,764.18 | 19:56:54 12/03/2026 |
| 266 | WHXEX |
DOT/ETH | $1.51 | $51,712.35 | 20:00:13 12/03/2026 |
| 267 |  Uniswap v4 (Base) |
ETH/DOT | $2,067.17 | $51,328.14 | 19:50:03 12/03/2026 |
| 268 | ONUS Pro |
DOT/USDT | $1.51 | $50,914.66 | 20:00:16 12/03/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,065.26 | $50,819.79 | 18:13:23 12/03/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.51 | $50,599.84 | 20:00:11 12/03/2026 |
| 271 | WEEX |
DOT/USDT | $1.51 | $49,109.27 | 19:57:08 12/03/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $1.51 | $48,393.79 | 19:57:00 12/03/2026 |
| 273 | OKX |
DOT/USD | $1.51 | $47,768.04 | 19:56:24 12/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.51 | $47,455.05 | 19:42:30 12/03/2026 |
| 275 | BitStorage |
DOT/BTC | $1.51 | $44,937.71 | 20:00:18 12/03/2026 |
| 276 | WhiteBIT |
DOT/EUR | $1.50 | $44,311.69 | 19:57:11 12/03/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.51 | $44,302.90 | 20:00:16 12/03/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.51 | $43,950.26 | 20:00:16 12/03/2026 |
| 279 | BitbabyExchange |
DOT/USDC | $1.51 | $42,664.53 | 19:57:14 12/03/2026 |
| 280 |  Blynex |
DOT/USDT | $1.51 | $39,497.38 | 20:00:11 12/03/2026 |
| 281 | Nivex |
DOT/USDT | $1.50 | $37,840.16 | 19:57:17 12/03/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.51 | $35,449.98 | 20:03:17 12/03/2026 |
| 283 | Bitrue |
DOT/USDC | $1.51 | $34,608.34 | 19:57:11 12/03/2026 |
| 284 | Binance |
DOT/FDUSD | $1.51 | $34,165.64 | 19:56:54 12/03/2026 |
| 285 | LeveX |
DOT/USD | $1.50 | $33,233.65 | 19:57:15 12/03/2026 |
| 286 |  Dzengi.com |
DOT/USD | $1.51 | $32,967.56 | 20:00:11 12/03/2026 |
| 287 |  Emirex |
DOT/USDC | $1.51 | $32,648.87 | 20:00:08 12/03/2026 |
| 288 |  BtcTurk | Kripto |
DOT/USDT | $1.51 | $32,453.82 | 19:59:23 12/03/2026 |
| 289 | BtcTurk | Kripto |
DOT/TRY | $1.51 | $32,008.97 | 19:59:23 12/03/2026 |
| 290 | HTX |
DOT/USD | $1.50 | $31,581.86 | 19:54:16 12/03/2026 |
| 291 | WEEX |
DOT/USDC | $1.51 | $31,361.61 | 19:57:08 12/03/2026 |
| 292 | Gleec BTC |
DOT/USDT | $1.51 | $29,224.10 | 20:00:15 12/03/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.51 | $29,215.17 | 19:57:15 12/03/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.51 | $29,201.18 | 20:00:16 12/03/2026 |
| 295 | SunX |
DOT/USDT | $1.51 | $28,689.30 | 20:00:17 12/03/2026 |
| 296 | LeveX |
DOT/USDT | $1.51 | $28,192.00 | 20:00:09 12/03/2026 |
| 297 | Azbit |
DOT/USDC | $1.51 | $27,917.75 | 19:42:11 12/03/2026 |
| 298 |  Bitbank |
DOT/JPY | $1.51 | $27,449.69 | 19:57:10 12/03/2026 |
| 299 | Bybit |
DOT/USDC | $1.51 | $26,949.00 | 19:54:08 12/03/2026 |
| 300 |  LATOKEN |
DOT/USDT | $1.51 | $26,843.56 | 19:57:11 12/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 12/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,437,535 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.