Polkadot DOT
Xếp hạng #37
23:49:00 29/03/2026
Giá Polkadot (DOT)
$1.26 -2.41%
0.00001891 BTC
35,185 VND
Thấp: $1.25
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DOT/USDT | $1.25 | $158,793,119 | 22:54:07 29/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.26 | $99,382,389 | 22:57:15 29/03/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,161,470 | 22:57:15 29/03/2026 |
| 4 |  Binance |
DOT/USDT | $1.26 | $75,665,643 | 22:54:16 29/03/2026 |
| 5 |  EagleX |
DOT/USDT | $1.25 | $73,293,916 | 23:00:15 29/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.25 | $60,011,026 | 23:00:08 29/03/2026 |
| 7 |  YUBIT |
DOT/USDT | $1.25 | $56,298,935 | 22:57:15 29/03/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.26 | $53,963,222 | 22:57:15 29/03/2026 |
| 9 |  BTSE |
DOT/USDT | $1.26 | $53,165,348 | 22:57:15 29/03/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.25 | $51,033,329 | 23:00:15 29/03/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.25 | $51,003,440 | 23:00:16 29/03/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.26 | $46,931,045 | 22:57:16 29/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.26 | $46,009,371 | 22:54:28 29/03/2026 |
| 14 |  Batonex |
DOT/USDT | $1.25 | $43,270,151 | 23:00:16 29/03/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.25 | $39,351,211 | 23:00:16 29/03/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.25 | $39,350,805 | 23:00:16 29/03/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.25 | $38,623,458 | 22:57:15 29/03/2026 |
| 18 |  CoinW |
DOT/USDT | $1.26 | $36,994,062 | 22:57:18 29/03/2026 |
| 19 |  Toobit |
DOT/USDT | $1.25 | $32,495,641 | 22:57:16 29/03/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $30,078,152 | 23:00:15 29/03/2026 |
| 21 |  KTX |
DOT/USDT | $1.25 | $28,190,448 | 23:00:15 29/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.26 | $26,021,917 | 22:57:16 29/03/2026 |
| 23 |  BVOX |
DOT/USDT | $1.26 | $24,908,832 | 22:57:15 29/03/2026 |
| 24 |  FameEX |
DOT/USDT | $1.26 | $22,421,809 | 22:54:17 29/03/2026 |
| 25 |  Bybit |
DOT/USDT | $1.26 | $22,306,418 | 22:54:16 29/03/2026 |
| 26 |  BiKing |
DOT/USDT | $1.26 | $21,606,246 | 22:57:17 29/03/2026 |
| 27 |  WEEX |
DOT/USDT | $1.26 | $16,686,175 | 22:57:17 29/03/2026 |
| 28 |  SunX |
DOT/USDT | $1.26 | $13,762,520 | 23:00:08 29/03/2026 |
| 29 |  Ulink |
DOT/USDT | $1.26 | $13,762,520 | 23:00:07 29/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.25 | $13,477,575 | 22:57:15 29/03/2026 |
| 31 |  WhiteBIT |
DOT/USDT | $1.25 | $12,224,679 | 22:51:15 29/03/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.26 | $12,093,783 | 23:00:15 29/03/2026 |
| 33 |  Websea |
DOT/USDT | $1.26 | $11,791,205 | 22:57:17 29/03/2026 |
| 34 |  BTCC |
DOT/USDT | $1.26 | $11,609,215 | 22:57:15 29/03/2026 |
| 35 |  KuCoin |
DOT/USDT | $1.26 | $11,209,419 | 22:55:53 29/03/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.25 | $10,586,114 | 23:00:17 29/03/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.25 | $10,542,687 | 22:54:15 29/03/2026 |
| 38 |  AstralX |
DOT/USDT | $1.25 | $10,536,961 | 23:00:11 29/03/2026 |
| 39 |  YEX |
DOT/USDT | $1.26 | $10,309,285 | 22:54:16 29/03/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.25 | $10,274,524 | 23:00:16 29/03/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.25 | $9,971,864 | 23:00:15 29/03/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.25 | $9,963,197 | 23:00:16 29/03/2026 |
| 43 |  EasiCoin |
DOT/USDT | $1.25 | $7,942,911 | 23:00:16 29/03/2026 |
| 44 | CoinW |
DOT/USDT | $1.26 | $6,715,039 | 22:54:07 29/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.26 | $6,691,953 | 22:54:15 29/03/2026 |
| 46 |  CoinP |
DOT/USDT | $1.26 | $6,574,269 | 22:57:07 29/03/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.26 | $6,350,107 | 22:57:17 29/03/2026 |
| 48 |  Millionero |
DOT/USDT | $1.26 | $6,125,845 | 22:54:15 29/03/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,523 | 23:00:17 29/03/2026 |
| 50 |  Bitget |
DOT/USDT | $1.26 | $5,746,950 | 22:54:15 29/03/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.25 | $5,746,397 | 23:00:17 29/03/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.25 | $5,641,021 | 23:00:45 29/03/2026 |
| 53 | BVOX |
DOT/USDT | $1.26 | $5,521,966 | 22:57:07 29/03/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.25 | $5,128,114 | 22:57:15 29/03/2026 |
| 55 |  OneEx |
DOT/USDT | $1.25 | $4,920,617 | 23:00:09 29/03/2026 |
| 56 | OneEx |
DOT/USDT | $1.25 | $4,873,784 | 23:00:15 29/03/2026 |
| 57 | Binance |
DOT/USDT | $1.26 | $4,760,988 | 22:56:54 29/03/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.26 | $4,659,523 | 22:54:15 29/03/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.26 | $4,310,614 | 22:54:16 29/03/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.26 | $4,090,180 | 22:57:15 29/03/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.27 | $4,081,328 | 23:00:08 29/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.25 | $4,031,214 | 23:00:07 29/03/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.25 | $3,698,507 | 22:57:13 29/03/2026 |
| 64 |  Bibox |
DOT/USDT | $3.55 | $3,307,907 | 23:00:10 29/03/2026 |
| 65 |  KCEX |
DOT/USDT | $1.26 | $3,239,666 | 22:57:15 29/03/2026 |
| 66 | KTX |
DOT/USDT | $1.26 | $3,130,558 | 23:00:11 29/03/2026 |
| 67 | BitMart |
DOT/USDT | $1.26 | $3,129,330 | 22:57:08 29/03/2026 |
| 68 | KuCoin |
DOT/USDT | $1.26 | $3,077,261 | 22:54:19 29/03/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.25 | $2,996,801 | 22:57:20 29/03/2026 |
| 70 | Hibt |
DOT/USDT | $1.26 | $2,744,825 | 22:54:08 29/03/2026 |
| 71 |  HTX |
DOT/USDT | $1.26 | $2,489,276 | 22:54:16 29/03/2026 |
| 72 | MEXC |
DOT/USDT | $1.25 | $2,416,002 | 22:51:08 29/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.26 | $2,383,596 | 22:57:08 29/03/2026 |
| 74 |  4E |
DOT/USDT | $1.25 | $2,358,198 | 23:00:19 29/03/2026 |
| 75 | CoinP |
DOT/USDT | $1.25 | $2,342,494 | 23:00:17 29/03/2026 |
| 76 |  LBank |
DOT/USDT | $1.26 | $2,323,980 | 22:57:11 29/03/2026 |
| 77 | AstralX |
DOT/USDT | $1.26 | $2,319,083 | 22:57:15 29/03/2026 |
| 78 |  Gate |
DOT/USDT | $1.26 | $2,280,568 | 22:54:20 29/03/2026 |
| 79 |  XXKK |
DOT/USDT | $1.26 | $2,197,560 | 22:54:07 29/03/2026 |
| 80 | Millionero |
DOT/USDT | $1.25 | $2,125,729 | 23:00:15 29/03/2026 |
| 81 |  P2B |
DOT/USDT | $1.26 | $2,079,732 | 22:57:07 29/03/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,985,591 | 22:57:18 29/03/2026 |
| 83 |  Pionex |
DOT/USDT | $1.25 | $1,823,522 | 22:57:16 29/03/2026 |
| 84 | YEX |
DOT/USD | $1.26 | $1,720,238 | 22:54:16 29/03/2026 |
| 85 |  BYDFi |
DOT/USDT | $1.25 | $1,717,677 | 23:00:15 29/03/2026 |
| 86 | NovaEx |
DOT/USD | $1.25 | $1,713,720 | 23:00:16 29/03/2026 |
| 87 | NovaEx |
DOT/USDT | $1.26 | $1,663,002 | 23:00:08 29/03/2026 |
| 88 | FameEX |
DOT/USDT | $1.26 | $1,645,395 | 22:57:08 29/03/2026 |
| 89 | EagleX |
DOT/USDT | $1.25 | $1,572,165 | 23:00:07 29/03/2026 |
| 90 | YUBIT |
DOT/USDT | $1.26 | $1,563,347 | 22:57:07 29/03/2026 |
| 91 | Bybit |
DOT/USDT | $1.26 | $1,542,111 | 22:54:12 29/03/2026 |
| 92 |  AlphaX |
DOT/USDT | $1.25 | $1,487,496 | 23:00:17 29/03/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.25 | $1,398,113 | 23:00:10 29/03/2026 |
| 94 | WHXEX |
DOT/USDT | $1.25 | $1,393,183 | 23:00:08 29/03/2026 |
| 95 | idax exchange |
DOT/USDT | $1.25 | $1,392,782 | 23:00:10 29/03/2026 |
| 96 |  MGBX |
DOT/USDT | $1.25 | $1,390,190 | 23:00:17 29/03/2026 |
| 97 | Koinbay |
DOT/USDT | $1.26 | $1,384,934 | 22:57:09 29/03/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,310,212 | 23:00:08 29/03/2026 |
| 99 |  Upbit |
DOT/KRW | $1.27 | $1,303,916 | 22:56:53 29/03/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.25 | $1,259,589 | 22:48:12 29/03/2026 |
| 101 |  OKX |
DOT/USDT | $1.26 | $1,239,613 | 22:56:54 29/03/2026 |
| 102 |  BlockFin |
DOT/USDT | $1.26 | $1,224,276 | 22:54:11 29/03/2026 |
| 103 |  UZX |
DOT/USDT | $1.25 | $1,223,612 | 22:45:08 29/03/2026 |
| 104 | BITmarkets |
DOT/USD | $1.26 | $1,217,781 | 23:00:08 29/03/2026 |
| 105 | B2Z Exchange |
DOT/USD | $1.26 | $1,217,647 | 23:00:12 29/03/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.26 | $1,215,495 | 22:57:53 29/03/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.26 | $1,105,946 | 22:54:12 29/03/2026 |
| 108 | Ju.com |
DOT/USDT | $1.26 | $1,095,774 | 22:57:09 29/03/2026 |
| 109 | Tapbit |
DOT/USDT | $1.26 | $1,090,346 | 22:57:08 29/03/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.25 | $1,060,607 | 23:00:18 29/03/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.26 | $1,057,777 | 23:00:17 29/03/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,024,133 | 22:56:59 29/03/2026 |
| 113 |  Phemex |
DOT/USDT | $1.26 | $1,009,027 | 22:57:13 29/03/2026 |
| 114 |  Hyperliquid |
DOT/USD | $1.26 | $973,586 | 22:57:26 29/03/2026 |
| 115 | BitradeX |
DOT/USDT | $1.26 | $958,540 | 22:57:08 29/03/2026 |
| 116 | OneBullEx |
DOT/USDT | $1.25 | $953,466 | 23:00:09 29/03/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.26 | $951,103 | 22:57:08 29/03/2026 |
| 118 |  ASTX |
DOT/USDT | $1.26 | $950,266 | 23:00:08 29/03/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.26 | $949,313 | 23:00:08 29/03/2026 |
| 120 |  Ekbit |
DOT/USDT | $1.26 | $946,639 | 23:00:09 29/03/2026 |
| 121 | YEX |
DOT/USDT | $1.25 | $899,377 | 23:00:08 29/03/2026 |
| 122 | CrypFine |
DOT/USDT | $1.25 | $894,129 | 23:00:07 29/03/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.26 | $871,690 | 22:57:10 29/03/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $844,126 | 23:00:08 29/03/2026 |
| 125 | idax exchange |
DOT/USDC | $1.25 | $843,791 | 23:00:10 29/03/2026 |
| 126 | WHXEX |
DOT/USDC | $1.25 | $843,362 | 23:00:08 29/03/2026 |
| 127 |  ZKE |
DOT/USDT | $1.25 | $835,914 | 23:00:09 29/03/2026 |
| 128 |  Venus |
DOT/vDOT | $1.26 | $777,723 | 23:00:08 29/03/2026 |
| 129 | Phemex |
DOT/USDC | $1.26 | $775,713 | 22:57:13 29/03/2026 |
| 130 | HTX |
DOT/USDT | $1.26 | $764,019 | 22:56:54 29/03/2026 |
| 131 | Binance |
DOT/USDC | $1.26 | $755,164 | 22:56:42 29/03/2026 |
| 132 |  BloFin |
DOT/USDT | $1.26 | $737,381 | 22:57:07 29/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.25 | $707,956 | 23:03:16 29/03/2026 |
| 134 | Bitget |
DOT/USDT | $1.26 | $704,060 | 22:54:07 29/03/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.25 | $696,643 | 23:00:09 29/03/2026 |
| 136 | Ourbit |
DOT/USDT | $1.26 | $694,502 | 22:57:07 29/03/2026 |
| 137 | AscendEX |
DOT/USDT | $1.26 | $676,985 | 22:54:07 29/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.25 | $674,823 | 23:00:25 29/03/2026 |
| 139 | MGBX |
DOT/USDT | $1.25 | $669,307 | 23:00:08 29/03/2026 |
| 140 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $1.26 | $610,978 | 23:00:08 29/03/2026 |
| 142 | WhiteBIT |
DOT/USDT | $1.25 | $601,852 | 22:51:08 29/03/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $1.26 | $583,138 | 23:00:12 29/03/2026 |
| 144 | BITmarkets |
DOT/USDT | $1.26 | $583,061 | 23:00:08 29/03/2026 |
| 145 | BTSE |
DOT/USDT | $1.26 | $581,736 | 22:57:08 29/03/2026 |
| 146 |  Grvt |
DOT/USDT | $1.25 | $581,499 | 23:03:18 29/03/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.25 | $569,166 | 22:57:17 29/03/2026 |
| 148 |  BigONE |
DOT/USDT | $1.26 | $563,309 | 22:54:07 29/03/2026 |
| 149 |  BitKan |
DOT/USDT | $1.26 | $535,599 | 23:00:08 29/03/2026 |
| 150 |  EXMO |
DOT/USDT | $1.26 | $531,229 | 22:57:07 29/03/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.25 | $530,963 | 23:00:16 29/03/2026 |
| 152 | ZKE |
DOT/USDC | $1.25 | $506,020 | 23:00:09 29/03/2026 |
| 153 |  Bitvavo |
DOT/EUR | $1.26 | $499,123 | 22:57:08 29/03/2026 |
| 154 | BlockFin |
DOT/USDT | $1.26 | $491,812 | 22:54:15 29/03/2026 |
| 155 |  LeveX |
DOT/USDT | $1.25 | $463,399 | 23:00:16 29/03/2026 |
| 156 |  BingX |
DOT/USDT | $1.26 | $460,071 | 22:54:07 29/03/2026 |
| 157 | Toobit |
DOT/USDT | $1.26 | $443,845 | 22:57:10 29/03/2026 |
| 158 |  EdgeX |
DOT/USD | $1.25 | $425,724 | 23:03:15 29/03/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.25 | $408,705 | 23:00:07 29/03/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.26 | $403,107 | 22:59:53 29/03/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.26 | $385,321 | 22:57:08 29/03/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $1.26 | $374,000 | 22:57:07 29/03/2026 |
| 163 | Bitunix |
DOT/USDT | $1.26 | $346,000 | 22:57:10 29/03/2026 |
| 164 |  SunX |
DOT/USDT | $1.25 | $343,285 | 23:03:17 29/03/2026 |
| 165 | Millionero |
DOT/USDC | $1.26 | $335,837 | 23:00:15 29/03/2026 |
| 166 |  Paribu |
DOT/TRY | $1.26 | $314,465 | 22:59:24 29/03/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $311,945 | 23:00:15 29/03/2026 |
| 168 | Bybit |
DOT/USD | $1.26 | $309,723 | 22:54:16 29/03/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.25 | $292,280 | 23:00:07 29/03/2026 |
| 170 | Gate |
DOT/USDT | $1.26 | $272,882 | 22:56:24 29/03/2026 |
| 171 |  GroveX |
DOT/USDT | $1.25 | $272,264 | 23:00:08 29/03/2026 |
| 172 |  TGEX |
DOT/USDT | $1.25 | $260,852 | 22:54:15 29/03/2026 |
| 173 | Bitunix |
DOT/USD | $1.26 | $251,036 | 22:57:15 29/03/2026 |
| 174 |  Kraken |
DOT/USD | $1.26 | $247,333 | 22:59:54 29/03/2026 |
| 175 |  Bitazza |
DOT/USDT | $1.26 | $246,674 | 23:00:09 29/03/2026 |
| 176 | BloFin |
DOT/USDT | $1.25 | $245,298 | 22:57:16 29/03/2026 |
| 177 | MEXC |
DOT/BTC | $1.25 | $240,871 | 22:51:08 29/03/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.26 | $224,205 | 23:00:13 29/03/2026 |
| 179 |  Dex-Trade |
DOT/USDT | $1.26 | $221,388 | 22:57:10 29/03/2026 |
| 180 | Bitbaby |
DOT/USDT | $1.26 | $218,871 | 22:54:16 29/03/2026 |
| 181 | WhiteBIT |
DOT/USDC | $1.25 | $211,289 | 22:51:08 29/03/2026 |
| 182 | AscendEX |
DOT/USD | $1.25 | $205,420 | 22:54:07 29/03/2026 |
| 183 | MEXC |
DOT/USDC | $1.26 | $195,436 | 22:54:16 29/03/2026 |
| 184 | BYDFi |
DOT/USDT | $1.26 | $195,355 | 22:57:07 29/03/2026 |
| 185 |  Bithumb |
DOT/KRW | $1.27 | $194,657 | 22:59:54 29/03/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.24 | $191,325 | 23:00:09 29/03/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $1.25 | $191,208 | 22:57:07 29/03/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.26 | $181,704 | 23:00:08 29/03/2026 |
| 189 | Bibox |
5DOT/USD | $1.26 | $179,937 | 23:00:10 29/03/2026 |
| 190 | Kraken |
DOT/EUR | $1.26 | $175,395 | 22:59:54 29/03/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.26 | $173,618 | 22:57:07 29/03/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.26 | $172,207 | 22:54:19 29/03/2026 |
| 193 |  BiFinance |
DOT/USDT | $1.26 | $172,024 | 22:57:10 29/03/2026 |
| 194 | BitTap |
DOT/USDT | $1.26 | $165,569 | 22:57:13 29/03/2026 |
| 195 |  Coincall |
DOT/USD | $1.25 | $161,851 | 23:03:15 29/03/2026 |
| 196 |  Lighter |
DOT/USDC | $1.26 | $155,738 | 22:57:15 29/03/2026 |
| 197 | LBank |
DOT/USDC | $1.26 | $152,253 | 22:57:11 29/03/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $147,483 | 23:00:16 29/03/2026 |
| 199 | Pionex |
DOT/USDT | $1.26 | $145,875 | 22:57:07 29/03/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $1.25 | $142,432 | 23:00:16 29/03/2026 |
| 201 | Binance |
DOT/EUR | $1.26 | $142,287 | 22:56:54 29/03/2026 |
| 202 | Cofinex |
DOT/USDC | $1.25 | $139,745 | 23:00:17 29/03/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $138,425 | 22:59:23 29/03/2026 |
| 204 |  Picol |
DOT/USDT | $1.26 | $128,703 | 23:00:07 29/03/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.26 | $128,531 | 22:57:10 29/03/2026 |
| 206 | KCEX |
DOT/USDT | $1.26 | $125,396 | 22:57:07 29/03/2026 |
| 207 | Binance |
DOT/TRY | $1.26 | $124,260 | 22:56:42 29/03/2026 |
| 208 | Cofinex |
DOT/USD | $1.26 | $119,360 | 23:00:17 29/03/2026 |
| 209 | Bitrue |
DOT/XRP | $1.26 | $116,747 | 22:57:13 29/03/2026 |
| 210 |  Bilaxy |
DOT/USDT | $1.25 | $113,198 | 23:00:07 29/03/2026 |
| 211 |  KoinBX |
DOT/USDT | $1.26 | $112,867 | 23:00:13 29/03/2026 |
| 212 | Bitrue |
DOT/USDT | $1.26 | $105,225 | 22:57:13 29/03/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.26 | $104,549 | 22:57:11 29/03/2026 |
| 214 | Bitrue |
DOT/SOL | $1.26 | $103,932 | 22:57:13 29/03/2026 |
| 215 |  BitMEX |
DOT/USD | $1.26 | $103,774 | 22:57:16 29/03/2026 |
| 216 |  Nivex |
DOT/USDT | $1.26 | $103,010 | 23:00:08 29/03/2026 |
| 217 | UZX |
DOT/ETH | $1.26 | $100,273 | 22:45:08 29/03/2026 |
| 218 | CoinTR |
DOT/TRY | $1.25 | $98,281.20 | 23:00:07 29/03/2026 |
| 219 |  Extended |
DOT/USD | $1.26 | $97,564.70 | 23:00:16 29/03/2026 |
| 220 |  Tothemoon |
DOT/EUR | $1.26 | $94,316.52 | 23:00:14 29/03/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.26 | $90,079.82 | 23:00:08 29/03/2026 |
| 222 |  BitDelta |
DOT/USDT | $1.25 | $87,754.73 | 23:00:10 29/03/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.26 | $85,457.10 | 22:54:07 29/03/2026 |
| 224 |  Changelly PRO |
DOT/USDT | $1.26 | $85,386.92 | 22:57:07 29/03/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.25 | $85,361.35 | 23:00:08 29/03/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.25 | $85,361.35 | 23:00:10 29/03/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.26 | $83,266.60 | 22:57:07 29/03/2026 |
| 228 | HTX |
DOT/USD | $1.25 | $78,190.82 | 22:54:16 29/03/2026 |
| 229 | EXMO |
DOT/USDC | $1.26 | $75,610.89 | 22:57:07 29/03/2026 |
| 230 | EXMO.ME |
DOT/USDC | $1.26 | $75,504.77 | 23:00:16 29/03/2026 |
| 231 | BingX |
DOT/USDC | $1.26 | $74,696.40 | 22:54:07 29/03/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.25 | $72,212.08 | 22:57:16 29/03/2026 |
| 233 | WhiteBIT |
DOT/TRY | $1.26 | $71,663.52 | 22:51:08 29/03/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.26 | $68,432.73 | 23:00:08 29/03/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.26 | $68,363.41 | 23:00:12 29/03/2026 |
| 236 |  Binance TR |
DOT/TRY | $1.26 | $67,440.89 | 22:57:10 29/03/2026 |
| 237 | KuCoin |
DOT/USDC | $1.26 | $63,247.60 | 22:55:53 29/03/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.26 | $63,223.04 | 23:00:07 29/03/2026 |
| 239 |  Bitfinex |
DOT/USD | $1.25 | $62,631.87 | 22:59:53 29/03/2026 |
| 240 |  Niza.io |
DOT/USD | $1.26 | $62,449.16 | 23:00:09 29/03/2026 |
| 241 | XT.COM |
DOT/USDC | $1.26 | $60,590.50 | 22:57:08 29/03/2026 |
| 242 |  Bybit EU |
DOT/USDC | $1.26 | $59,996.70 | 22:54:12 29/03/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $1.26 | $58,390.85 | 22:57:17 29/03/2026 |
| 244 | Cofinex |
DOT/USDT | $1.25 | $56,311.87 | 23:00:07 29/03/2026 |
| 245 |  Aster |
DOT/USDT | $1.26 | $55,872.23 | 22:54:15 29/03/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $55,600.36 | 22:59:23 29/03/2026 |
| 247 | MEXC |
DOT/USDC | $1.25 | $54,994.56 | 22:51:08 29/03/2026 |
| 248 | Binance |
DOT/BTC | $1.26 | $54,157.14 | 22:56:54 29/03/2026 |
| 249 |  BitStorage |
DOT/BTC | $1.25 | $53,996.64 | 23:00:07 29/03/2026 |
| 250 |  Koinpark |
DOT/INR | $1.28 | $51,120.84 | 22:54:07 29/03/2026 |
| 251 | CoinUp.io |
DOT/USDT | $1.26 | $50,744.15 | 22:54:15 29/03/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.26 | $50,207.45 | 22:57:07 29/03/2026 |
| 253 | BitStorage |
DOT/USDT | $1.26 | $50,063.49 | 23:00:07 29/03/2026 |
| 254 |  Deribit |
DOT/USDC | $1.26 | $47,720.55 | 22:57:59 29/03/2026 |
| 255 | Niza.io |
DOT/EUR | $1.26 | $44,346.73 | 23:00:09 29/03/2026 |
| 256 |  HyperPay Futures |
DOT/USDT | $1.25 | $43,740.20 | 23:00:21 29/03/2026 |
| 257 | SunX |
DOT/USDT | $1.25 | $41,051.84 | 23:00:18 29/03/2026 |
| 258 |  Paradex |
DOT/USD | $1.26 | $40,542.75 | 23:03:15 29/03/2026 |
| 259 | BITmarkets |
DOT/USDP | $1.25 | $38,377.00 | 23:00:08 29/03/2026 |
| 260 | BITmarkets |
DOT/USDP | $1.25 | $38,377.00 | 23:00:08 29/03/2026 |
| 261 | Tothemoon |
DOT/USD | $1.26 | $38,182.16 | 23:00:14 29/03/2026 |
| 262 | WEEX |
DOT/USDC | $1.26 | $37,208.15 | 22:57:08 29/03/2026 |
| 263 | Bitrue |
DOT/USDC | $1.26 | $36,498.28 | 22:57:13 29/03/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.26 | $36,413.46 | 23:00:14 29/03/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.26 | $36,259.86 | 23:00:14 29/03/2026 |
| 266 |  Bullish |
DOT/USDC | $1.26 | $34,817.64 | 23:00:09 29/03/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.26 | $33,885.77 | 22:54:16 29/03/2026 |
| 268 |  Emirex |
DOT/USDC | $1.26 | $33,523.08 | 22:57:07 29/03/2026 |
| 269 | Azbit |
DOT/USDC | $1.26 | $32,719.44 | 22:54:07 29/03/2026 |
| 270 |  Blynex |
DOT/USDT | $1.26 | $32,603.44 | 23:00:08 29/03/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,990.25 | $32,585.64 | 22:53:52 29/03/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $1.25 | $32,364.65 | 22:56:59 29/03/2026 |
| 273 |  Uniswap v4 (Base) |
ETH/DOT | $1,990.07 | $31,649.57 | 22:54:55 29/03/2026 |
| 274 | WHXEX |
DOT/ETH | $1.25 | $31,102.95 | 23:00:08 29/03/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $1.26 | $30,068.64 | 22:56:59 29/03/2026 |
| 276 |  WOO X |
DOT/USDT | $1.26 | $29,298.12 | 22:57:15 29/03/2026 |
| 277 |  Coinone |
DOT/KRW | $1.27 | $29,209.65 | 22:59:53 29/03/2026 |
| 278 |  Coinmetro |
DOT/USD | $1.26 | $29,036.63 | 23:00:09 29/03/2026 |
| 279 | Coinmetro |
DOT/EUR | $1.26 | $28,974.39 | 23:00:09 29/03/2026 |
| 280 |  CoinCola |
DOT/USDT | $1.25 | $27,814.31 | 23:00:10 29/03/2026 |
| 281 | OKX |
DOT/USD | $1.26 | $27,279.77 | 22:56:24 29/03/2026 |
| 282 | Binance |
DOT/FDUSD | $1.25 | $25,230.04 | 22:56:42 29/03/2026 |
| 283 |  ChangeNOW |
DOT/BTC | $1.26 | $24,040.53 | 22:54:13 29/03/2026 |
| 284 |  Deepcoin |
DOT/USDT | $1.26 | $23,131.00 | 22:57:15 29/03/2026 |
| 285 | Gate |
DOT/BTC | $1.26 | $22,517.96 | 22:56:24 29/03/2026 |
| 286 | Coinmetro |
DOT/USDT | $1.26 | $21,390.85 | 23:00:09 29/03/2026 |
| 287 | LeveX |
DOT/USD | $1.25 | $21,268.76 | 23:00:16 29/03/2026 |
| 288 |  CoinDCX |
DOT/INR | $1.29 | $21,093.08 | 23:00:07 29/03/2026 |
| 289 |  LATOKEN |
DOT/USDT | $1.26 | $19,908.20 | 22:57:07 29/03/2026 |
| 290 | Ulink |
DOT/USDT | $1.25 | $19,868.64 | 23:00:18 29/03/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.26 | $19,709.43 | 22:57:10 29/03/2026 |
| 292 |  Gemini |
DOT/GUSD | $1.26 | $19,571.05 | 22:59:54 29/03/2026 |
| 293 | Gemini |
DOT/USD | $1.26 | $19,571.05 | 22:59:53 29/03/2026 |
| 294 |  Kanga Exchange |
DOT/PLN | $1.26 | $19,154.36 | 23:00:07 29/03/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $1.26 | $19,147.12 | 23:00:07 29/03/2026 |
| 296 |  Bitkub |
DOT/THB | $1.27 | $18,739.90 | 22:57:12 29/03/2026 |
| 297 | Bybit |
DOT/USDC | $1.26 | $18,125.20 | 22:54:12 29/03/2026 |
| 298 |  XBO.com |
DOT/USD | $1.26 | $17,634.83 | 22:57:08 29/03/2026 |
| 299 |  Cryptonex |
DOT/USDT | $1.25 | $17,594.38 | 23:00:08 29/03/2026 |
| 300 | Deepcoin |
DOT/USDT | $1.26 | $16,833.90 | 22:57:10 29/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:07 29/03/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,793,119 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.