Polkadot DOT
Xếp hạng #22
17:14:00 29/05/2025
Giá Polkadot (DOT)
$4.55 0.85%
0.00004197 BTC
118,271 VND
Thấp: $4.43
Cao: $4.67
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
DOT/USDT | $4.56 | $216,838,929 | 17:00:33 29/05/2025 |
| 2 |  Binance |
DOT/USDT | $4.56 | $169,992,066 | 16:54:16 29/05/2025 |
| 3 |  AstralX |
DOT/USDT | $4.56 | $163,722,674 | 17:00:17 29/05/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $4.56 | $159,826,972 | 17:00:15 29/05/2025 |
| 5 |  Bitcoiva |
DOT/BTC | $4.56 | $140,067,242 | 17:00:08 29/05/2025 |
| 6 |  Aibit |
DOT/USDT | $4.56 | $139,163,067 | 16:57:18 29/05/2025 |
| 7 |  Tapbit |
DOT/USDT | $4.56 | $131,594,968 | 16:57:15 29/05/2025 |
| 8 |  JuCoin |
DOT/USDT | $4.56 | $121,233,683 | 17:00:16 29/05/2025 |
| 9 |  Topone |
DOT/USDT | $4.56 | $119,110,411 | 17:03:16 29/05/2025 |
| 10 |  BTCC |
DOT/USDT | $4.56 | $110,134,346 | 17:00:17 29/05/2025 |
| 11 |  Coin8 Exchange |
DOT/USDT | $4.56 | $102,896,678 | 17:00:17 29/05/2025 |
| 12 |  Hibt |
DOT/USDT | $4.56 | $99,838,677 | 16:54:26 29/05/2025 |
| 13 |  OrangeX |
DOT/USDT | $4.56 | $93,001,544 | 16:57:16 29/05/2025 |
| 14 |  Koinbay |
DOT/USDT | $7.02 | $78,243,493 | 16:57:24 29/05/2025 |
| 15 |  GaiaEx |
DOT/USDT | $4.55 | $66,554,952 | 16:57:16 29/05/2025 |
| 16 |  BYEX |
DOT/USDT | $4.56 | $65,847,406 | 17:00:16 29/05/2025 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $4.56 | $56,676,430 | 16:57:16 29/05/2025 |
| 18 |  FameEX |
DOT/USDT | $4.56 | $55,451,367 | 16:57:16 29/05/2025 |
| 19 |  Echobit |
DOT/USDT | $4.56 | $55,318,072 | 17:00:17 29/05/2025 |
| 20 |  CoinW |
DOT/USDT | $4.56 | $51,123,083 | 16:57:17 29/05/2025 |
| 21 |  BiKing |
DOT/USDT | $4.56 | $49,783,516 | 17:00:18 29/05/2025 |
| 22 |  BITmarkets |
DOT/USDT | $4.55 | $48,958,729 | 16:57:15 29/05/2025 |
| 23 |  BTSE |
DOT/USDT | $4.55 | $48,946,611 | 16:57:15 29/05/2025 |
| 24 |  Zedxion Exchange |
DOT/USDT | $4.56 | $48,169,608 | 17:00:23 29/05/2025 |
| 25 |  B2Z Exchange |
DOT/USD | $4.56 | $47,040,808 | 17:00:16 29/05/2025 |
| 26 |  MEXC |
DOT/USDT | $4.56 | $44,684,740 | 16:54:16 29/05/2025 |
| 27 |  Hotcoin |
DOT/USDT | $4.56 | $44,339,833 | 16:57:19 29/05/2025 |
| 28 |  Bybit |
DOT/USDT | $4.56 | $42,935,493 | 16:54:16 29/05/2025 |
| 29 |  Zoomex |
DOT/USDT | $4.56 | $42,896,502 | 16:57:15 29/05/2025 |
| 30 |  BYDFi |
DOT/USDT | $4.55 | $39,706,171 | 17:00:16 29/05/2025 |
| 31 |  HyperPay Futures |
DOT/USDT | $4.55 | $38,710,713 | 17:03:17 29/05/2025 |
| 32 |  LBank |
DOT/USDT | $4.56 | $38,319,366 | 16:57:16 29/05/2025 |
| 33 |  COINSPACE |
DOT/USDT | $4.56 | $37,309,384 | 17:00:10 29/05/2025 |
| 34 |  OKX |
DOT/USDT | $4.51 | $34,112,660 | 22:09:45 28/05/2025 |
| 35 |  HTX |
DOT/USDT | $4.56 | $34,103,942 | 16:59:24 29/05/2025 |
| 36 |  BVOX |
DOT/USDT | $4.56 | $33,984,605 | 16:48:16 29/05/2025 |
| 37 |  Batonex |
DOT/USDT | $4.56 | $31,712,902 | 16:57:16 29/05/2025 |
| 38 |  SAFEX |
DOT/USDT | $4.55 | $30,007,854 | 16:57:15 29/05/2025 |
| 39 |  BitradeX |
DOT/USDT | $4.56 | $29,594,020 | 17:00:15 29/05/2025 |
| 40 |  CoinP |
DOT/USDT | $4.56 | $29,496,837 | 16:57:09 29/05/2025 |
| 41 |  VOOX Exchange |
DOT/USDT | $4.56 | $27,679,643 | 16:57:18 29/05/2025 |
| 42 |  Coinflare |
DOT/USDT | $4.56 | $27,022,162 | 16:57:16 29/05/2025 |
| 43 |  Millionero |
DOT/USDT | $4.56 | $24,769,773 | 16:54:15 29/05/2025 |
| 44 |  Bitrue |
DOT/USDT | $4.55 | $24,703,397 | 16:57:19 29/05/2025 |
| 45 | Binance |
DOT/USDT | $4.56 | $23,469,400 | 16:56:42 29/05/2025 |
| 46 |  Bitunix |
DOT/USDT | $4.56 | $20,159,819 | 16:57:15 29/05/2025 |
| 47 |  WEEX |
DOT/USDT | $4.56 | $20,014,863 | 16:57:16 29/05/2025 |
| 48 | CoinW |
DOT/USDT | $4.56 | $19,717,755 | 16:57:11 29/05/2025 |
| 49 |  BitonEx |
DOT/USDT | $4.56 | $17,527,478 | 17:00:16 29/05/2025 |
| 50 |  Deepcoin |
DOT/USDT | $4.55 | $17,303,515 | 16:57:16 29/05/2025 |
| 51 |  XT.COM |
DOT/USDT | $4.56 | $16,654,225 | 16:57:21 29/05/2025 |
| 52 |  Toobit |
DOT/USDT | $4.56 | $16,170,010 | 16:57:16 29/05/2025 |
| 53 |  KCEX |
DOT/USDT | $4.56 | $15,733,566 | 16:57:16 29/05/2025 |
| 54 |  Websea |
DOT/USDT | $4.56 | $14,337,582 | 16:57:19 29/05/2025 |
| 55 |  Bitop |
DOT/USDT | $4.56 | $13,707,123 | 17:00:20 29/05/2025 |
| 56 |  WhiteBIT |
DOT/USDT | $4.56 | $13,325,990 | 16:54:15 29/05/2025 |
| 57 |  BingX |
DOT/USDT | $4.56 | $12,636,695 | 16:57:17 29/05/2025 |
| 58 |  CEEX exchange |
DOT/USDT | $4.56 | $12,118,223 | 17:00:09 29/05/2025 |
| 59 | JuCoin |
DOT/USDT | $4.56 | $11,639,927 | 17:00:12 29/05/2025 |
| 60 |  4E |
DOT/USDT | $4.56 | $11,607,919 | 17:00:07 29/05/2025 |
| 61 |  Ourbit |
DOT/USDT | $4.56 | $11,275,557 | 16:57:17 29/05/2025 |
| 62 |  Biconomy.com |
DOT/USDT | $4.56 | $11,125,356 | 16:57:15 29/05/2025 |
| 63 |  Gate |
DOT/USDT | $4.56 | $11,038,478 | 16:51:19 29/05/2025 |
| 64 |  AscendEX |
DOT/USDT | $4.56 | $10,566,878 | 16:57:15 29/05/2025 |
| 65 |  P2B |
DOT/USDT | $4.57 | $10,335,522 | 16:51:11 29/05/2025 |
| 66 | Binance |
DOT/USD | $4.56 | $10,327,900 | 16:54:51 29/05/2025 |
| 67 | FameEX |
DOT/USDT | $4.56 | $10,268,067 | 16:57:11 29/05/2025 |
| 68 | BYEX |
DOT/USDT | $4.56 | $9,342,138 | 17:00:11 29/05/2025 |
| 69 | Gate |
DOT/USDT | $4.57 | $9,087,069 | 16:56:54 29/05/2025 |
| 70 | BitonEx |
DOT/USDT | $4.56 | $8,831,721 | 17:00:13 29/05/2025 |
| 71 | BitradeX |
dot/usdt | $4.56 | $8,545,500 | 17:00:11 29/05/2025 |
| 72 |  PayBito |
DOT/ETH | $4.56 | $8,537,525 | 17:00:07 29/05/2025 |
| 73 | WhiteBIT |
DOT/USDT | $4.56 | $8,533,224 | 16:54:08 29/05/2025 |
| 74 | CoinP |
DOT/USDT | $4.56 | $7,690,929 | 17:00:15 29/05/2025 |
| 75 | Millionero |
DOT/USDT | $4.56 | $7,646,120 | 16:54:08 29/05/2025 |
| 76 |  Bitget |
DOT/USDT | $4.56 | $6,863,451 | 16:54:15 29/05/2025 |
| 77 | Bybit |
DOT/USDT | $4.56 | $6,385,938 | 16:54:12 29/05/2025 |
| 78 |  Poloniex |
DOT/USDT | $4.56 | $6,363,558 | 16:57:23 29/05/2025 |
| 79 |  SuperEx |
DOT/USDT | $4.57 | $6,139,328 | 16:54:11 29/05/2025 |
| 80 | Darkex Exchange |
DOT/USDT | $4.56 | $6,014,239 | 17:00:30 29/05/2025 |
| 81 | Bitget |
DOT/USDT | $4.56 | $5,492,096 | 16:54:07 29/05/2025 |
| 82 | OKX |
DOT/USDT | $4.57 | $5,370,793 | 16:56:24 29/05/2025 |
| 83 |  DigiFinex |
DOT/USDT | $4.56 | $5,248,693 | 16:57:08 29/05/2025 |
| 84 |  KuCoin |
DOT/USDT | $4.56 | $5,082,041 | 16:54:18 29/05/2025 |
| 85 |  Skybit |
DOT/USDT | $4.56 | $4,477,485 | 17:00:16 29/05/2025 |
| 86 | Tapbit |
DOT/USDT | $4.56 | $4,470,169 | 16:57:07 29/05/2025 |
| 87 | KuCoin |
DOT/USDT | $4.56 | $4,331,371 | 16:59:23 29/05/2025 |
| 88 | MEXC |
DOT/USDT | $4.55 | $4,217,383 | 16:48:07 29/05/2025 |
| 89 |  XXKK |
DOT/USDT | $4.56 | $4,180,672 | 16:57:11 29/05/2025 |
| 90 |  Coinbase Exchange |
DOT/USD | $4.56 | $3,981,741 | 16:56:25 29/05/2025 |
| 91 |  Bibox |
DOT/USDT | $4.56 | $3,710,601 | 17:00:08 29/05/2025 |
| 92 | OKX |
DOT/USD | $4.51 | $3,625,550 | 22:09:45 28/05/2025 |
| 93 | XT.COM |
DOT/USDT | $4.56 | $3,518,159 | 16:57:10 29/05/2025 |
| 94 | Toobit |
DOT/USDT | $4.56 | $3,500,418 | 16:57:12 29/05/2025 |
| 95 | Hotcoin |
DOT/USD | $4.56 | $3,434,049 | 16:57:19 29/05/2025 |
| 96 | GaiaEx |
DOT/USDT | $4.56 | $3,422,705 | 17:00:11 29/05/2025 |
| 97 | Zedcex Exchange |
DOT/USDZ | $4.56 | $3,414,931 | 17:00:11 29/05/2025 |
| 98 | Hotcoin |
DOT/USDT | $4.56 | $3,282,860 | 16:59:34 29/05/2025 |
| 99 |  Venus |
DOT/vDOT | $4.56 | $3,258,547 | 16:57:08 29/05/2025 |
| 100 |  CoinCatch |
DOT/USDT | $4.56 | $3,188,828 | 16:57:15 29/05/2025 |
| 101 |  CoinUp.io |
DOT/USDT | $4.55 | $3,171,512 | 17:00:12 29/05/2025 |
| 102 | Binance |
DOT/USDC | $4.56 | $3,114,826 | 16:56:54 29/05/2025 |
| 103 | DigiFinex |
DOT/USDT | $4.57 | $3,105,082 | 16:57:17 29/05/2025 |
| 104 |  Upbit |
DOT/KRW | $4.61 | $3,091,094 | 16:56:23 29/05/2025 |
| 105 |  BigONE |
DOT/USDT | $4.56 | $3,078,405 | 16:57:07 29/05/2025 |
| 106 | Biconomy.com |
DOT/USDT | $4.56 | $2,749,637 | 16:57:11 29/05/2025 |
| 107 | Ourbit |
DOT/USDT | $4.56 | $2,725,536 | 16:57:07 29/05/2025 |
| 108 |  Pionex |
DOT/USDT | $4.56 | $2,723,688 | 16:57:16 29/05/2025 |
| 109 | PayBito |
DOT/USDT | $4.56 | $2,664,445 | 17:00:07 29/05/2025 |
| 110 | 4E |
DOT/USDT | $4.56 | $2,639,509 | 17:00:16 29/05/2025 |
| 111 |  Azbit |
DOT/USDT | $4.56 | $2,488,438 | 16:54:09 29/05/2025 |
| 112 | PayBito |
DOT/INR | $4.56 | $2,398,493 | 17:00:07 29/05/2025 |
| 113 |  UZX |
DOT/ETH | $4.56 | $2,381,446 | 16:36:07 29/05/2025 |
| 114 | Bybit |
DOT/USD | $4.56 | $2,284,739 | 16:54:16 29/05/2025 |
| 115 | BTCC |
DOT/USDT | $4.56 | $2,215,641 | 17:00:12 29/05/2025 |
| 116 | HTX |
DOT/USDT | $4.57 | $2,175,445 | 16:57:25 29/05/2025 |
| 117 | Bitunix |
DOT/USDT | $4.56 | $2,084,165 | 16:57:07 29/05/2025 |
| 118 |  Hyperliquid |
DOT/USD | $4.56 | $2,054,708 | 16:57:16 29/05/2025 |
| 119 |  Phemex |
DOT/USDT | $4.56 | $1,953,738 | 16:57:17 29/05/2025 |
| 120 |  Bitcastle |
DOT/USDT | $4.56 | $1,875,880 | 17:00:17 29/05/2025 |
| 121 |  Qmall Exchange |
DOT/USDT | $4.56 | $1,856,874 | 16:54:14 29/05/2025 |
| 122 | LBank |
DOT/USDT | $4.56 | $1,848,876 | 16:57:12 29/05/2025 |
| 123 | Hibt |
DOT/USDT | $4.56 | $1,772,062 | 16:57:12 29/05/2025 |
| 124 | Gate |
DOT/BTC | $4.57 | $1,734,635 | 16:56:54 29/05/2025 |
| 125 | Coinflare |
DOT/USDT | $4.56 | $1,643,209 | 16:57:07 29/05/2025 |
| 126 |  BitKan |
DOT/USDT | $4.56 | $1,565,111 | 17:00:11 29/05/2025 |
| 127 | Binance |
DOT/FDUSD | $4.56 | $1,562,125 | 16:56:54 29/05/2025 |
| 128 | TruBit Pro Exchange |
DOT/MMXN | $4.53 | $1,505,865 | 16:57:07 29/05/2025 |
| 129 |  Gleec BTC |
DOT/USDT | $4.56 | $1,461,485 | 17:00:11 29/05/2025 |
| 130 |  Mandala Exchange |
DOT/USDT | $4.56 | $1,461,445 | 16:57:09 29/05/2025 |
| 131 |  Changelly PRO |
DOT/USDT | $4.56 | $1,461,414 | 17:00:11 29/05/2025 |
| 132 |  FMFW.io |
DOT/USD | $4.56 | $1,460,938 | 16:57:09 29/05/2025 |
| 133 | AstralX |
DOT/USDT | $4.56 | $1,450,345 | 17:00:09 29/05/2025 |
| 134 | TruBit Pro Exchange |
DOT/USDC | $4.56 | $1,417,681 | 16:57:07 29/05/2025 |
| 135 | CoinUp.io |
DOT/USDT | $4.56 | $1,387,080 | 16:57:20 29/05/2025 |
| 136 |  CoinEx |
DOT/USDT | $4.56 | $1,372,860 | 16:59:53 29/05/2025 |
| 137 | PayBito |
DOT/SGD | $4.81 | $1,371,607 | 17:00:07 29/05/2025 |
| 138 |  GroveX |
DOT/USDT | $4.56 | $1,321,289 | 17:00:08 29/05/2025 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $4.56 | $1,273,206 | 17:00:16 29/05/2025 |
| 140 | PayBito |
DOT/USD | $4.56 | $1,259,584 | 17:00:07 29/05/2025 |
| 141 |  Crypto.com Exchange |
DOT/USDT | $4.56 | $1,254,563 | 16:57:07 29/05/2025 |
| 142 |  CoinCola |
DOT/USDT | $4.56 | $1,233,644 | 17:00:09 29/05/2025 |
| 143 | Millionero |
DOT/USDC | $4.56 | $1,209,296 | 16:54:08 29/05/2025 |
| 144 |  UEEx |
DOT/USDT | $4.56 | $1,172,535 | 16:57:12 29/05/2025 |
| 145 |  BloFin |
DOT/USDT | $4.56 | $1,166,853 | 16:51:17 29/05/2025 |
| 146 |  HKD.com |
DOT/USDT | $4.56 | $1,156,509 | 17:00:09 29/05/2025 |
| 147 |  BitMart |
DOT/USDT | $4.56 | $1,155,265 | 16:57:08 29/05/2025 |
| 148 |  Fastex |
DOT/USDC | $4.56 | $1,132,707 | 16:57:08 29/05/2025 |
| 149 | SAFEX |
DOT/USDT | $4.56 | $1,110,239 | 16:57:08 29/05/2025 |
| 150 | BVOX |
DOT/USDT | $4.56 | $1,061,503 | 16:48:17 29/05/2025 |
| 151 | Fastex |
DOT/USDT | $4.56 | $1,040,575 | 16:57:08 29/05/2025 |
| 152 |  Kraken |
DOT/USD | $4.56 | $1,003,709 | 16:59:54 29/05/2025 |
| 153 | Coinbase Exchange |
DOT/EUR | $4.56 | $997,713 | 16:56:25 29/05/2025 |
| 154 | BYDFi |
DOT/USDT | $4.56 | $957,600 | 16:57:07 29/05/2025 |
| 155 |  Emirex |
DOT/USDT | $4.56 | $949,556 | 17:00:10 29/05/2025 |
| 156 | HTX |
DOT/USD | $4.55 | $946,820 | 16:57:25 29/05/2025 |
| 157 | Gate |
DOT/USDC | $4.56 | $940,198 | 16:56:24 29/05/2025 |
| 158 | Binance |
DOT/BTC | $4.56 | $928,368 | 16:56:54 29/05/2025 |
| 159 |  LeveX |
DOT/USDT | $4.56 | $918,110 | 17:00:15 29/05/2025 |
| 160 |  Deribit |
DOT/USDC | $4.56 | $874,848 | 17:00:51 29/05/2025 |
| 161 |  Cryptonex |
DOT/USDT | $4.55 | $872,777 | 17:00:07 29/05/2025 |
| 162 |  Backpack Exchange |
DOT/USDC | $4.54 | $831,545 | 16:57:16 29/05/2025 |
| 163 | Phemex |
DOT/USDT | $4.55 | $827,591 | 16:57:08 29/05/2025 |
| 164 |  Dex-Trade |
DOT/USDT | $4.56 | $796,591 | 16:57:11 29/05/2025 |
| 165 |  NexDAX |
DOT/USDT | $4.56 | $791,810 | 16:57:07 29/05/2025 |
| 166 |  ICRYPEX |
DOT/USDT | $4.54 | $709,961 | 16:57:07 29/05/2025 |
| 167 | BYDFi |
DOT/USD | $4.56 | $686,100 | 17:00:16 29/05/2025 |
| 168 | AscendEX |
DOT/USDT | $4.55 | $653,957 | 16:57:09 29/05/2025 |
| 169 | B2Z Exchange |
DOT/USDT | $4.56 | $623,792 | 17:00:08 29/05/2025 |
| 170 | BTSE |
DOT/USDT | $4.56 | $623,356 | 16:57:10 29/05/2025 |
| 171 | BITmarkets |
DOT/USDT | $4.56 | $623,354 | 16:57:11 29/05/2025 |
| 172 |  Coinstore |
DOT/USDT | $4.57 | $618,568 | 16:51:08 29/05/2025 |
| 173 | TruBit Pro Exchange |
DOT/USDT | $4.56 | $612,318 | 16:57:07 29/05/2025 |
| 174 |  AIA Exchange |
DOT/USDT | $4.56 | $609,534 | 17:00:10 29/05/2025 |
| 175 |  PrimeXBT |
DOT/USDT | $4.56 | $601,045 | 17:00:15 29/05/2025 |
| 176 |  BitMEX |
DOT/USD | $4.57 | $573,014 | 16:57:15 29/05/2025 |
| 177 | Deepcoin |
DOT/USDT | $4.56 | $571,933 | 16:57:08 29/05/2025 |
| 178 | WhiteBIT |
DOT/USDC | $4.57 | $569,798 | 16:54:08 29/05/2025 |
| 179 |  Bithumb |
DOT/KRW | $4.62 | $564,958 | 16:59:53 29/05/2025 |
| 180 | KCEX |
DOT/USDT | $4.56 | $548,892 | 16:57:11 29/05/2025 |
| 181 | UZX |
DOT/USDT | $4.56 | $543,865 | 16:36:07 29/05/2025 |
| 182 |  Bitvavo |
DOT/EUR | $4.56 | $535,530 | 16:57:12 29/05/2025 |
| 183 | Zedcex Exchange |
DOT/USDT | $4.56 | $535,146 | 17:00:11 29/05/2025 |
| 184 | Bibox |
5DOT/USD | $3.96 | $532,885 | 17:00:08 29/05/2025 |
| 185 |  KoinBX |
DOT/BTC | $4.55 | $527,344 | 16:57:12 29/05/2025 |
| 186 | B2Z Exchange |
DOT/USD | $4.56 | $519,705 | 17:00:08 29/05/2025 |
| 187 | BITmarkets |
DOT/USD | $4.56 | $519,572 | 16:57:11 29/05/2025 |
| 188 |  BIT |
DOT/USDT | $4.55 | $517,824 | 16:58:26 29/05/2025 |
| 189 | Crypto.com Exchange |
DOT/USD | $4.56 | $482,946 | 16:57:07 29/05/2025 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $4.57 | $477,850 | 17:00:18 29/05/2025 |
| 191 |  Bullish |
DOT/USDC | $4.56 | $461,124 | 16:57:15 29/05/2025 |
| 192 | LBank |
DOT/USDC | $4.56 | $459,940 | 16:57:12 29/05/2025 |
| 193 |  VinDAX |
DOT/USDT | $4.56 | $454,606 | 17:00:12 29/05/2025 |
| 194 | Kraken |
DOT/EUR | $4.56 | $447,138 | 16:59:54 29/05/2025 |
| 195 |  Bit2Me |
DOT/EUR | $4.57 | $436,208 | 16:57:10 29/05/2025 |
| 196 | BingX |
DOT/USDT | $4.56 | $435,602 | 16:51:07 29/05/2025 |
| 197 | Bitrue |
DOT/XRP | $4.56 | $396,097 | 16:57:07 29/05/2025 |
| 198 |  TGEX |
DOT/USDT | $4.56 | $392,224 | 17:00:16 29/05/2025 |
| 199 |  Coincall |
DOT/USD | $4.56 | $361,575 | 17:03:16 29/05/2025 |
| 200 | Binance |
DOT/USD | $4.56 | $356,560 | 16:54:51 29/05/2025 |
| 201 | KoinBX |
DOT/USDT | $4.55 | $347,923 | 16:57:12 29/05/2025 |
| 202 | Bitrue |
DOT/SOL | $4.56 | $347,326 | 16:57:07 29/05/2025 |
| 203 | Binance |
DOT/EUR | $4.56 | $335,281 | 16:56:42 29/05/2025 |
| 204 |  FMCPAY |
DOT/USDT | $4.56 | $331,825 | 16:57:11 29/05/2025 |
| 205 | Kraken |
DOT/USDC | $4.55 | $309,685 | 16:59:54 29/05/2025 |
| 206 | Azbit |
DOT/USDC | $4.56 | $302,395 | 16:54:09 29/05/2025 |
| 207 | Bitrue |
DOT/USDT | $4.56 | $292,252 | 16:57:07 29/05/2025 |
| 208 |  ONUS Pro |
DOT/VNDC | $4.56 | $276,529 | 16:57:16 29/05/2025 |
| 209 |  Bitazza |
DOT/USDT | $4.58 | $264,948 | 17:00:12 29/05/2025 |
| 210 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.57 | $258,070 | 16:54:51 29/05/2025 |
| 211 |  Niza.io |
DOT/USD | $4.56 | $250,980 | 17:00:10 29/05/2025 |
| 212 | OKX |
DOT/USDC | $4.57 | $247,449 | 16:56:53 29/05/2025 |
| 213 | Coinbase Exchange |
DOT/BTC | $4.57 | $241,070 | 16:56:25 29/05/2025 |
| 214 |  BlueBit |
DOT/USDT | $4.57 | $238,925 | 16:57:12 29/05/2025 |
| 215 | WhiteBIT |
DOT/TRY | $4.57 | $235,244 | 16:54:08 29/05/2025 |
| 216 | Bit2Me |
DOT/USDC | $4.56 | $233,726 | 16:57:10 29/05/2025 |
| 217 |  PointPay |
DOT/USDT | $4.56 | $232,997 | 16:57:08 29/05/2025 |
| 218 |  Bilaxy |
DOT/USDT | $4.57 | $230,890 | 16:57:11 29/05/2025 |
| 219 |  Koinpark |
DOT/INR | $4.60 | $223,283 | 17:00:09 29/05/2025 |
| 220 |  Tokenize Xchange |
DOT/XSGD | $4.52 | $223,138 | 17:00:12 29/05/2025 |
| 221 | Tokenize Xchange |
DOT/SGD | $4.55 | $223,136 | 17:00:12 29/05/2025 |
| 222 | Tokenize Xchange |
DOT/USD | $4.55 | $222,992 | 17:00:12 29/05/2025 |
| 223 | WhiteBIT |
DOT/EUR | $4.56 | $204,686 | 16:54:08 29/05/2025 |
| 224 |  Bitfinex |
DOT/USD | $4.55 | $199,110 | 16:59:54 29/05/2025 |
| 225 |  Blynex |
DOT/USDT | $4.56 | $195,400 | 17:00:09 29/05/2025 |
| 226 | AscendEX |
DOT/USD | $4.57 | $193,790 | 16:57:09 29/05/2025 |
| 227 |  Delta Exchange |
DOT/USDT | $4.56 | $191,815 | 17:00:16 29/05/2025 |
| 228 |  BtcTurk | Kripto |
DOT/USDT | $4.53 | $189,482 | 16:58:53 29/05/2025 |
| 229 | Hotcoin |
DOT/BTC | $4.57 | $184,051 | 16:59:34 29/05/2025 |
| 230 |  EXMO.ME |
DOT/USDT | $4.56 | $183,236 | 16:57:11 29/05/2025 |
| 231 |  EXMO |
DOT/USDT | $4.56 | $183,226 | 16:57:10 29/05/2025 |
| 232 | Binance |
DOT/TRY | $4.56 | $178,054 | 16:56:42 29/05/2025 |
| 233 |  WOO X |
DOT/USDT | $4.56 | $168,856 | 16:57:20 29/05/2025 |
| 234 | CoinCatch |
DOT/USDT | $4.56 | $162,049 | 16:57:11 29/05/2025 |
| 235 | Pionex |
DOT/USDT | $4.56 | $160,067 | 16:57:11 29/05/2025 |
| 236 |  BitStorage |
DOT/USDT | $4.56 | $158,989 | 16:54:11 29/05/2025 |
| 237 |  CriptoSwaps |
DOT/USDT | $4.56 | $158,211 | 16:57:10 29/05/2025 |
| 238 | PayBito |
DOT/AED | $4.44 | $154,194 | 17:00:07 29/05/2025 |
| 239 | BIT |
DOT/USDT | $4.56 | $151,522 | 16:57:43 29/05/2025 |
| 240 | Mandala Exchange |
DOT/USDT | $4.56 | $147,286 | 17:00:16 29/05/2025 |
| 241 | Gleec BTC |
DOT/USDT | $4.56 | $147,241 | 17:00:16 29/05/2025 |
| 242 |  HitBTC |
DOT/USDT | $4.56 | $147,144 | 16:51:23 29/05/2025 |
| 243 |  dYdX v4 |
DOT/USD | $4.56 | $142,823 | 17:04:22 29/05/2025 |
| 244 | Binance |
DOT/ETH | $4.56 | $136,144 | 16:56:42 29/05/2025 |
| 245 |  Bitbank |
DOT/JPY | $4.57 | $135,741 | 16:57:11 29/05/2025 |
| 246 |  Tothemoon |
DOT/USD | $4.56 | $121,630 | 16:57:07 29/05/2025 |
| 247 | BtcTurk | Kripto |
DOT/TRY | $4.56 | $117,097 | 16:58:53 29/05/2025 |
| 248 | BitStorage |
DOT/BTC | $4.56 | $115,052 | 16:54:11 29/05/2025 |
| 249 |  BitDelta |
DOT/USDT | $4.56 | $113,719 | 16:57:12 29/05/2025 |
| 250 |  Binance TR |
DOT/TRY | $4.56 | $113,303 | 16:57:07 29/05/2025 |
| 251 | Bitfinex |
DOT/USDT | $4.56 | $112,376 | 16:59:54 29/05/2025 |
| 252 | Niza.io |
DOT/EUR | $4.56 | $111,640 | 17:00:10 29/05/2025 |
| 253 | KuCoin |
DOT/BTC | $4.59 | $111,158 | 16:59:23 29/05/2025 |
| 254 | LeveX |
DOT/USD | $4.56 | $110,372 | 17:00:15 29/05/2025 |
| 255 | Kraken |
DOT/USDT | $4.56 | $109,629 | 16:59:54 29/05/2025 |
| 256 | Coinbase Exchange |
DOT/USDT | $4.55 | $102,881 | 16:56:25 29/05/2025 |
| 257 | Coinbase Exchange |
DOT/GBP | $4.55 | $99,055.08 | 16:56:25 29/05/2025 |
| 258 |  XBO.com |
DOT/USD | $4.56 | $98,700.05 | 17:00:09 29/05/2025 |
| 259 |  BTCBOX |
DOT/JPY | $4.55 | $94,789.10 | 16:57:13 29/05/2025 |
| 260 | XBO.com |
DOT/USDT | $4.57 | $91,878.59 | 17:00:09 29/05/2025 |
| 261 |  BiFinance |
DOT/USDT | $4.56 | $90,200.95 | 16:54:11 29/05/2025 |
| 262 | XXKK |
DOT/USDT | $4.56 | $85,303.83 | 17:00:25 29/05/2025 |
| 263 |  Bitstamp |
DOT/EUR | $4.56 | $77,278.72 | 16:59:53 29/05/2025 |
| 264 | Binance |
DOT/BRL | $4.58 | $76,421.75 | 16:56:54 29/05/2025 |
| 265 |  SpireX |
DOT/USDT | $4.56 | $75,203.30 | 17:00:08 29/05/2025 |
| 266 | Zedxion Exchange |
DOT/USDT | $4.56 | $75,194.13 | 17:00:08 29/05/2025 |
| 267 | Koinbay |
DOT/USDT | $4.55 | $75,111.56 | 16:45:10 29/05/2025 |
| 268 |  Bitkub |
DOT/THB | $4.56 | $73,713.74 | 16:57:09 29/05/2025 |
| 269 | Bitcastle |
DOT/USDT | $4.56 | $73,680.78 | 17:00:08 29/05/2025 |
| 270 |  LocalTrade |
DOT/USDT | $4.56 | $70,389.82 | 17:00:07 29/05/2025 |
| 271 | Kraken |
DOT/GBP | $4.55 | $67,424.11 | 16:59:54 29/05/2025 |
| 272 | PayBito |
DOT/EUR | $4.63 | $66,323.80 | 17:00:07 29/05/2025 |
| 273 | Koinpark |
DOT/USDT | $4.56 | $65,934.78 | 17:00:09 29/05/2025 |
| 274 | LeveX |
DOT/USDT | $4.56 | $65,392.84 | 17:00:11 29/05/2025 |
| 275 | Kraken |
DOT/XBT | $4.56 | $64,411.60 | 16:59:54 29/05/2025 |
| 276 | Tothemoon |
DOT/USDT | $4.56 | $62,800.07 | 16:57:07 29/05/2025 |
| 277 | Crypto.com Exchange |
DOT/USD | $4.55 | $62,094.51 | 16:30:18 29/05/2025 |
| 278 | Bitstamp |
DOT/USD | $4.57 | $62,092.27 | 16:59:53 29/05/2025 |
| 279 |  Topcredit Int |
DOT/USDT | $4.56 | $58,623.98 | 17:00:12 29/05/2025 |
| 280 | BingX |
DOT/USDC | $4.56 | $58,603.14 | 16:51:07 29/05/2025 |
| 281 | Bybit |
DOT/USDC | $4.56 | $56,989.02 | 16:54:12 29/05/2025 |
| 282 | Bitrue |
DOT/USDC | $4.56 | $56,658.49 | 16:57:07 29/05/2025 |
| 283 |  BankCEX |
DOT/USDT | $4.56 | $53,802.63 | 17:00:50 29/05/2025 |
| 284 |  MGBX |
DOT/USDT | $4.56 | $53,609.14 | 16:57:16 29/05/2025 |
| 285 |  Indodax |
DOT/IDR | $4.57 | $47,158.14 | 16:59:54 29/05/2025 |
| 286 |  Coinone |
DOT/KRW | $4.60 | $45,575.03 | 16:59:53 29/05/2025 |
| 287 |  TNNS PROX |
DOT/USDT | $4.56 | $45,121.47 | 17:00:08 29/05/2025 |
| 288 |  ZKE |
DOT/USDT | $4.56 | $45,119.47 | 17:00:08 29/05/2025 |
| 289 | WEEX |
DOT/USDT | $4.56 | $43,122.92 | 16:57:14 29/05/2025 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $4.56 | $43,033.24 | 16:40:03 29/05/2025 |
| 291 | HitBTC |
DOT/ETH | $4.56 | $42,439.81 | 16:54:14 29/05/2025 |
| 292 | Changelly PRO |
DOT/ETH | $4.57 | $42,147.49 | 17:00:11 29/05/2025 |
| 293 | Bitget |
DOT/USDC | $4.56 | $41,170.93 | 16:54:07 29/05/2025 |
| 294 |  Flipster |
DOT/USDT | $4.56 | $40,865.53 | 16:57:15 29/05/2025 |
| 295 | B2Z Exchange |
DOT/USDC | $4.56 | $40,611.28 | 17:00:08 29/05/2025 |
| 296 | BITmarkets |
DOT/USDC | $4.56 | $40,532.25 | 16:57:11 29/05/2025 |
| 297 | Bitvavo |
DOT/USDC | $4.55 | $38,716.58 | 16:57:12 29/05/2025 |
| 298 |  CoinLion |
DOT/USD | $4.61 | $38,095.26 | 17:00:14 29/05/2025 |
| 299 | Dex-Trade |
DOT/USDC | $4.56 | $37,103.16 | 16:57:11 29/05/2025 |
| 300 |  Independent Reserve |
DOT/AUD | $5.09 | $36,845.94 | 16:57:08 29/05/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:33 29/05/2025, cặp giao dịch DOT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,838,929 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.