Polkadot DOT
Xếp hạng #45
02:19:00 30/06/2026
Giá Polkadot (DOT)
$0.8298 2.78%
0.00001380 BTC
22,204 VND
Thấp: $0.8008
Cao: $0.8368
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8298 | $294,842,171 | 02:00:16 30/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8308 | $96,481,392 | 02:00:15 30/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8277 | $81,814,537 | 01:57:15 30/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8312 | $79,547,201 | 02:00:15 30/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8288 | $79,504,670 | 02:00:15 30/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,103,469 | 01:57:15 30/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8308 | $69,182,088 | 02:00:11 30/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8298 | $60,466,147 | 02:00:17 30/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8298 | $60,465,946 | 02:00:15 30/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8287 | $60,381,077 | 01:57:16 30/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8298 | $58,911,537 | 02:00:15 30/06/2026 |
| 12 |  Binance |
DOT/USDT | $0.8297 | $56,381,655 | 01:54:16 30/06/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8297 | $46,784,493 | 01:57:16 30/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8308 | $44,447,652 | 01:57:15 30/06/2026 |
| 15 |  AstralX |
DOT/USDT | $0.8297 | $43,700,768 | 02:00:16 30/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8288 | $43,238,302 | 01:57:15 30/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8288 | $41,892,862 | 02:00:16 30/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8297 | $35,100,707 | 01:54:18 30/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8297 | $31,662,938 | 01:57:19 30/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8297 | $18,762,940 | 01:57:16 30/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8278 | $18,680,772 | 01:57:15 30/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8298 | $17,997,669 | 02:00:16 30/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8297 | $17,039,290 | 01:57:20 30/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8198 | $16,999,396 | 13:51:16 29/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8295 | $15,836,598 | 01:54:16 30/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8287 | $15,072,924 | 01:57:15 30/06/2026 |
| 27 |  SunX |
DOT/USDT | $0.8308 | $14,260,819 | 02:00:12 30/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8308 | $14,260,819 | 02:00:12 30/06/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8327 | $13,171,869 | 01:57:16 30/06/2026 |
| 30 |  LBank |
DOT/USDT | $0.8297 | $12,777,340 | 01:57:18 30/06/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.8304 | $12,731,391 | 01:59:23 30/06/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8287 | $11,841,328 | 01:57:19 30/06/2026 |
| 33 | FameEX |
DOT/USDT | $0.8298 | $11,507,565 | 01:57:10 30/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8297 | $10,723,234 | 01:54:15 30/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8298 | $9,755,230 | 02:00:16 30/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8298 | $9,236,845 | 02:00:17 30/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8298 | $9,037,571 | 02:00:16 30/06/2026 |
| 38 |  Websea |
DOT/USDT | $0.8277 | $8,845,659 | 01:57:17 30/06/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8298 | $8,724,865 | 01:39:17 30/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8298 | $8,636,428 | 02:00:17 30/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8307 | $8,586,713 | 01:57:15 30/06/2026 |
| 42 |  Bitget |
DOT/USDT | $0.8287 | $7,612,595 | 01:54:15 30/06/2026 |
| 43 |  Cofinex |
DOT/USDT | $0.8298 | $7,603,799 | 02:00:17 30/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.8307 | $7,227,550 | 01:57:18 30/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.8302 | $6,281,637 | 01:57:10 30/06/2026 |
| 46 | BVOX |
DOT/USDT | $0.8298 | $6,074,029 | 01:57:10 30/06/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,941 | 02:00:17 30/06/2026 |
| 48 | Binance |
DOT/USDT | $0.8308 | $5,291,482 | 01:56:52 30/06/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8308 | $4,978,122 | 02:00:16 30/06/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8298 | $4,796,236 | 02:00:16 30/06/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8307 | $4,747,984 | 02:00:07 30/06/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8296 | $4,747,501 | 01:57:15 30/06/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8318 | $4,638,553 | 01:48:07 30/06/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.8308 | $4,569,706 | 01:57:15 30/06/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8298 | $4,505,944 | 01:57:10 30/06/2026 |
| 56 | AstralX |
DOT/USDT | $0.8309 | $4,241,657 | 02:00:11 30/06/2026 |
| 57 |  YUBIT |
DOT/USDT | $0.8288 | $4,206,057 | 01:57:15 30/06/2026 |
| 58 |  EagleX |
DOT/USDT | $0.8298 | $4,162,105 | 02:00:15 30/06/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8287 | $3,933,643 | 01:57:15 30/06/2026 |
| 60 |  MEXC |
DOT/USDT | $0.8287 | $3,814,240 | 01:57:16 30/06/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8318 | $3,799,340 | 01:57:09 30/06/2026 |
| 62 | OneEx |
DOT/USDT | $0.8307 | $3,782,309 | 02:00:07 30/06/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.8298 | $3,654,181 | 02:00:16 30/06/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8298 | $3,520,835 | 01:57:16 30/06/2026 |
| 65 |  4E |
DOT/USDT | $0.8297 | $3,418,864 | 01:57:15 30/06/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8298 | $3,351,827 | 02:00:17 30/06/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.8297 | $3,336,981 | 01:59:53 30/06/2026 |
| 68 |  BitMart |
DOT/USDT | $0.8303 | $3,192,910 | 01:57:10 30/06/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8278 | $2,918,812 | 01:57:16 30/06/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.8292 | $2,792,829 | 02:00:16 30/06/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $0.8311 | $2,773,817 | 01:45:11 30/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.8298 | $2,649,238 | 01:57:09 30/06/2026 |
| 73 | 4E |
DOT/USDT | $0.8298 | $2,621,828 | 01:57:10 30/06/2026 |
| 74 | WOO X Pro |
DOT/USDT | $0.8308 | $2,525,038 | 02:00:07 30/06/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8297 | $2,494,995 | 01:57:15 30/06/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8317 | $2,430,318 | 01:54:10 30/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.8297 | $2,364,743 | 01:54:10 30/06/2026 |
| 78 |  P2B |
DOT/USDT | $0.8308 | $2,301,930 | 01:57:08 30/06/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8297 | $2,275,408 | 01:51:07 30/06/2026 |
| 80 |  Hyperliquid |
DOT/USD | $0.8303 | $2,221,298 | 01:57:26 30/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8287 | $2,189,904 | 01:57:20 30/06/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8298 | $2,093,191 | 01:57:09 30/06/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $0.8298 | $1,817,606 | 01:57:17 30/06/2026 |
| 84 | YEX |
DOT/USD | $0.8290 | $1,772,888 | 02:00:16 30/06/2026 |
| 85 | EagleX |
DOT/USDT | $0.8298 | $1,772,391 | 02:00:11 30/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8298 | $1,756,505 | 01:57:10 30/06/2026 |
| 87 | Bybit |
DOT/USDT | $0.8300 | $1,698,425 | 01:54:11 30/06/2026 |
| 88 | MEXC |
DOT/USDT | $0.8305 | $1,602,998 | 01:57:08 30/06/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8302 | $1,597,964 | 01:57:15 30/06/2026 |
| 90 |  Gate |
DOT/USDT | $0.8287 | $1,588,449 | 01:54:19 30/06/2026 |
| 91 | CoinP |
DOT/USDT | $0.8267 | $1,576,314 | 01:54:15 30/06/2026 |
| 92 | CEEX exchange |
DOT/USDT | $0.8297 | $1,515,825 | 02:00:12 30/06/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8288 | $1,492,954 | 02:00:08 30/06/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8318 | $1,492,949 | 02:00:12 30/06/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8268 | $1,470,453 | 01:57:12 30/06/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8288 | $1,453,835 | 01:57:11 30/06/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8297 | $1,441,722 | 01:57:11 30/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.8298 | $1,378,660 | 01:57:10 30/06/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.8287 | $1,361,958 | 01:57:17 30/06/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8298 | $1,308,340 | 01:57:08 30/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.8308 | $1,303,716 | 01:57:09 30/06/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8297 | $1,288,832 | 02:00:08 30/06/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8297 | $1,288,831 | 02:00:10 30/06/2026 |
| 104 |  BYDFi |
DOT/USDT | $0.8294 | $1,283,892 | 02:00:16 30/06/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.8308 | $1,240,583 | 01:59:23 30/06/2026 |
| 106 |  SunX |
DOT/USDT | $0.9482 | $1,168,352 | 02:03:16 30/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8308 | $1,155,407 | 02:00:16 30/06/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.8312 | $1,152,271 | 02:00:11 30/06/2026 |
| 109 | YEX |
DOT/USDT | $0.8307 | $1,122,202 | 02:00:08 30/06/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.8308 | $1,115,114 | 02:00:07 30/06/2026 |
| 111 |  OKX |
DOT/USDT | $0.8308 | $1,106,373 | 01:56:54 30/06/2026 |
| 112 |  Gems Trade |
DOT/USDT | $0.8308 | $1,106,310 | 02:00:10 30/06/2026 |
| 113 | LBank |
DOT/USDT | $0.8298 | $1,083,051 | 01:57:10 30/06/2026 |
| 114 |  Phemex |
DOT/USDT | $0.8298 | $1,014,720 | 01:57:09 30/06/2026 |
| 115 |  BitDelta |
DOT/USDT | $0.8317 | $1,013,470 | 02:00:08 30/06/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $0.8306 | $990,714 | 02:00:11 30/06/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8308 | $959,004 | 01:12:24 30/06/2026 |
| 118 | Binance |
DOT/USDC | $0.8297 | $874,545 | 01:56:42 30/06/2026 |
| 119 | WhiteBIT |
DOT/USDC | $0.8320 | $852,317 | 01:45:11 30/06/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8287 | $831,021 | 01:57:16 30/06/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8298 | $791,254 | 02:00:19 30/06/2026 |
| 122 |  BitTap |
DOT/USDT | $0.8288 | $791,016 | 02:00:16 30/06/2026 |
| 123 | Bitcastle |
DOT/USDT | $0.8297 | $787,696 | 02:00:08 30/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8298 | $774,037 | 01:57:08 30/06/2026 |
| 125 |  ZKE |
DOT/USDT | $0.8297 | $772,724 | 02:00:09 30/06/2026 |
| 126 | Phemex |
DOT/USDC | $0.8307 | $737,527 | 01:57:09 30/06/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8297 | $731,916 | 02:00:07 30/06/2026 |
| 128 |  EVEDEX |
DOT/USD | $0.8290 | $722,117 | 02:03:15 30/06/2026 |
| 129 | WHXEX |
DOT/USDC | $0.8307 | $709,852 | 02:00:08 30/06/2026 |
| 130 | idax exchange |
DOT/USDC | $0.8307 | $709,852 | 02:00:10 30/06/2026 |
| 131 |  Coinbase Exchange |
DOT/USD | $0.8300 | $701,725 | 01:56:59 30/06/2026 |
| 132 | Biconomy.com |
DOT/USDT | $0.8298 | $692,527 | 01:57:09 30/06/2026 |
| 133 | AscendEX |
DOT/USDT | $0.8398 | $684,852 | 01:54:07 30/06/2026 |
| 134 | WhiteBIT |
DOT/WBT | $0.8302 | $668,462 | 01:45:11 30/06/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9636 | $636,513 | 02:00:11 30/06/2026 |
| 136 |  LeveX |
DOT/USDT | $0.8298 | $634,339 | 02:00:15 30/06/2026 |
| 137 | WhiteBIT |
DOT/EUR | $0.8313 | $630,393 | 01:45:11 30/06/2026 |
| 138 | Bybit |
DOT/USD | $0.8295 | $617,801 | 01:54:16 30/06/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.8307 | $598,335 | 02:00:11 30/06/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8286 | $575,822 | 02:03:17 30/06/2026 |
| 141 |  KoinBX |
DOT/INR | $0.8901 | $566,524 | 02:00:09 30/06/2026 |
| 142 | Bitget |
DOT/USDT | $0.8297 | $539,963 | 01:54:09 30/06/2026 |
| 143 |  ASTX |
DOT/USDT | $0.8318 | $516,479 | 02:00:12 30/06/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8298 | $514,360 | 01:57:08 30/06/2026 |
| 145 | B2Z Exchange |
DOT/USD | $0.8320 | $513,683 | 02:00:07 30/06/2026 |
| 146 | BITmarkets |
DOT/USD | $0.8320 | $513,644 | 02:00:08 30/06/2026 |
| 147 | BlockFin |
DOT/USDT | $0.8298 | $508,882 | 02:00:21 30/06/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.8308 | $504,248 | 02:00:11 30/06/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $0.8298 | $498,458 | 02:00:16 30/06/2026 |
| 150 |  BitKan |
DOT/USDT | $0.8297 | $488,056 | 02:00:07 30/06/2026 |
| 151 | Bitunix |
DOT/USD | $0.8277 | $485,613 | 01:57:16 30/06/2026 |
| 152 | WhiteBIT |
DOT/TRY | $0.8298 | $430,012 | 01:45:11 30/06/2026 |
| 153 | ZKE |
DOT/USDC | $0.8307 | $425,595 | 02:00:09 30/06/2026 |
| 154 |  Kraken |
DOT/USD | $0.8306 | $424,365 | 01:59:24 30/06/2026 |
| 155 | KTX |
DOT/USDT | $0.8288 | $415,719 | 02:00:09 30/06/2026 |
| 156 |  Venus |
DOT/vDOT | $0.8303 | $391,296 | 02:00:11 30/06/2026 |
| 157 | Bitbase |
DOT/USDT | $0.8317 | $372,148 | 01:42:11 30/06/2026 |
| 158 |  HTX |
DOT/USDT | $0.8296 | $368,961 | 01:59:24 30/06/2026 |
| 159 |  CRMClick |
DOT/USDT | $0.8295 | $368,955 | 02:00:07 30/06/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.8300 | $362,704 | 01:57:13 30/06/2026 |
| 161 |  Nivex |
DOT/USDT | $0.8551 | $346,109 | 02:00:11 30/06/2026 |
| 162 |  Backpack Exchange |
DOT/USDC | $0.8303 | $344,046 | 01:57:16 30/06/2026 |
| 163 |  PointPay |
DOT/USDT | $0.8303 | $339,252 | 01:57:08 30/06/2026 |
| 164 |  EXMO |
DOT/USDT | $0.8297 | $321,487 | 02:00:10 30/06/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $0.8297 | $321,487 | 02:00:10 30/06/2026 |
| 166 | Tapbit |
DOT/USDT | $0.8318 | $319,251 | 01:57:10 30/06/2026 |
| 167 | KoinBX |
DOT/USDT | $0.8308 | $314,008 | 02:00:09 30/06/2026 |
| 168 | KoinBX |
DOT/BTC | $0.8306 | $309,725 | 02:00:09 30/06/2026 |
| 169 | Gate |
DOT/USDT | $0.8295 | $305,341 | 01:56:24 30/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.8298 | $298,380 | 01:57:10 30/06/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.8317 | $297,959 | 02:00:07 30/06/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $0.8307 | $295,340 | 01:57:10 30/06/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.8196 | $286,781 | 01:59:53 30/06/2026 |
| 174 |  CoinEx |
DOT/USDT | $0.8291 | $285,971 | 01:59:53 30/06/2026 |
| 175 | Kraken |
DOT/EUR | $0.8302 | $283,263 | 01:59:24 30/06/2026 |
| 176 |  Bit2Me |
DOT/EUR | $0.8293 | $273,613 | 01:57:10 30/06/2026 |
| 177 |  Globe Derivative Exchange |
DOT/USD | $0.8308 | $265,501 | 02:00:17 30/06/2026 |
| 178 | BloFin |
DOT/USDT | $0.8297 | $254,041 | 01:54:16 30/06/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8328 | $253,537 | 02:00:21 30/06/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8327 | $247,763 | 02:00:07 30/06/2026 |
| 181 |  Lighter |
DOT/USDC | $0.8303 | $246,031 | 01:57:15 30/06/2026 |
| 182 |  Tebbit |
DOT/USDT | $0.8318 | $245,996 | 02:00:12 30/06/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.8298 | $245,094 | 02:00:07 30/06/2026 |
| 184 |  Upbit |
DOT/KRW | $0.8156 | $242,080 | 01:56:54 30/06/2026 |
| 185 | B2Z Exchange |
DOT/USDT | $0.8317 | $233,626 | 02:00:07 30/06/2026 |
| 186 | BITmarkets |
DOT/USDT | $0.8317 | $233,588 | 02:00:08 30/06/2026 |
| 187 | BTSE |
DOT/USDT | $0.8308 | $232,976 | 01:57:08 30/06/2026 |
| 188 |  BingX |
DOT/USDT | $0.8308 | $229,931 | 01:48:08 30/06/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8308 | $224,587 | 02:00:11 30/06/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $0.8297 | $222,249 | 01:54:17 30/06/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $0.8303 | $221,433 | 01:57:10 30/06/2026 |
| 192 | AscendEX |
DOT/USD | $0.8349 | $215,574 | 01:54:07 30/06/2026 |
| 193 | Binance |
DOT/BTC | $0.8298 | $187,670 | 01:56:52 30/06/2026 |
| 194 |  Bullish |
DOT/USDC | $0.8326 | $176,635 | 02:00:11 30/06/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $0.8298 | $173,981 | 02:00:16 30/06/2026 |
| 196 | Bitunix |
DOT/USDT | $0.8298 | $169,092 | 01:57:10 30/06/2026 |
| 197 | Binance |
DOT/EUR | $0.8295 | $163,219 | 01:56:52 30/06/2026 |
| 198 | Pionex |
DOT/USDT | $0.8308 | $162,021 | 01:57:09 30/06/2026 |
| 199 | Cofinex |
DOT/USD | $0.8299 | $159,218 | 02:00:17 30/06/2026 |
| 200 |  Aster |
DOT/USDT | $0.8287 | $157,444 | 01:54:15 30/06/2026 |
| 201 | KCEX |
DOT/USDT | $0.8308 | $146,847 | 01:57:10 30/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.8308 | $142,987 | 02:00:11 30/06/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8507 | $142,792 | 02:00:09 30/06/2026 |
| 204 |  EdgeX |
DOT/USD | $0.8284 | $137,368 | 02:03:16 30/06/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $0.8297 | $135,116 | 02:00:08 30/06/2026 |
| 206 | BitTap |
DOT/USDT | $0.8307 | $132,297 | 02:00:07 30/06/2026 |
| 207 | Binance |
DOT/TRY | $0.8298 | $130,159 | 01:56:52 30/06/2026 |
| 208 |  Bilaxy |
DOT/USDT | $0.8358 | $128,096 | 02:00:11 30/06/2026 |
| 209 | Bitrue |
DOT/XRP | $0.8305 | $125,146 | 01:57:10 30/06/2026 |
| 210 |  Coincall |
DOT/USD | $0.8292 | $123,472 | 02:03:15 30/06/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8303 | $119,858 | 01:57:10 30/06/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8298 | $116,938 | 02:00:07 30/06/2026 |
| 213 | EXMO |
DOT/USDC | $0.8307 | $114,005 | 01:57:10 30/06/2026 |
| 214 | EXMO.ME |
DOT/USDC | $0.8317 | $113,898 | 02:00:10 30/06/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8329 | $112,690 | 01:57:53 30/06/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8304 | $112,019 | 01:57:10 30/06/2026 |
| 217 | MEXC |
DOT/USDC | $0.8287 | $111,224 | 01:57:16 30/06/2026 |
| 218 |  Niza.io |
DOT/USD | $0.8312 | $104,411 | 02:00:11 30/06/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $0.8295 | $103,100 | 01:59:53 30/06/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.8313 | $95,979.09 | 01:54:08 30/06/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $0.8297 | $95,842.76 | 02:00:12 30/06/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $0.8297 | $95,840.63 | 02:00:11 30/06/2026 |
| 223 |  Changelly |
DOT/USDT | $0.8293 | $95,836.33 | 01:57:09 30/06/2026 |
| 224 |  AlphaX |
DOT/USDT | $0.8298 | $93,754.23 | 02:00:17 30/06/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8299 | $91,527.54 | 01:57:16 30/06/2026 |
| 226 | Biconomy.com |
DOT/USDC | $0.8297 | $88,551.64 | 01:57:09 30/06/2026 |
| 227 |  Emirex |
DOT/USDC | $0.8314 | $87,917.97 | 02:00:10 30/06/2026 |
| 228 | Cofinex |
DOT/USDC | $0.8297 | $87,298.61 | 02:00:17 30/06/2026 |
| 229 | HTX |
DOT/USDT | $0.8318 | $85,861.48 | 01:57:19 30/06/2026 |
| 230 |  BitMEX |
DOT/USD | $0.8302 | $85,459.45 | 01:57:15 30/06/2026 |
| 231 | Kraken |
DOT/USDC | $0.8298 | $78,454.49 | 01:59:24 30/06/2026 |
| 232 | Bit2Me |
DOT/USDC | $0.8297 | $75,872.88 | 01:57:10 30/06/2026 |
| 233 | ASTX |
DOT/USDT | $0.8298 | $70,218.25 | 02:00:16 30/06/2026 |
| 234 | MEXC |
DOT/USDC | $0.8303 | $70,136.78 | 01:57:08 30/06/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8297 | $69,903.26 | 01:57:09 30/06/2026 |
| 236 | Niza.io |
DOT/EUR | $0.8302 | $69,869.49 | 02:00:11 30/06/2026 |
| 237 | LBank |
DOT/USDC | $0.8297 | $67,198.92 | 01:57:10 30/06/2026 |
| 238 |  Binance TR |
DOT/TRY | $0.8298 | $64,793.01 | 01:57:11 30/06/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8983 | $64,427.90 | 02:00:11 30/06/2026 |
| 240 | CoinUp.io |
DOT/USDT | $0.8297 | $57,929.35 | 01:54:11 30/06/2026 |
| 241 | MEXC |
DOT/USD1 | $0.8307 | $55,258.28 | 01:57:08 30/06/2026 |
| 242 | Cofinex |
DOT/USDT | $0.8298 | $54,772.19 | 02:00:13 30/06/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $0.8294 | $54,482.18 | 01:59:23 30/06/2026 |
| 244 | BingX |
DOT/USDC | $0.8308 | $50,325.28 | 01:48:08 30/06/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $0.8314 | $48,903.51 | 01:56:59 30/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.8305 | $44,793.81 | 01:48:08 30/06/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8307 | $41,610.76 | 02:00:21 30/06/2026 |
| 248 | Binance |
DOT/FDUSD | $0.8302 | $39,463.49 | 01:56:42 30/06/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $0.8340 | $38,670.64 | 01:56:59 30/06/2026 |
| 250 | Deepcoin |
DOT/USDT | $0.8303 | $37,663.35 | 01:57:10 30/06/2026 |
| 251 |  Bitbank |
DOT/JPY | $0.8336 | $37,149.71 | 01:57:09 30/06/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.8192 | $36,827.28 | 22:48:17 29/06/2026 |
| 253 |  Extended |
DOT/USD | $0.8312 | $36,626.69 | 02:03:16 30/06/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8303 | $36,392.89 | 01:57:10 30/06/2026 |
| 255 |  Paribu |
DOT/TRY | $0.8288 | $35,813.49 | 02:02:53 30/06/2026 |
| 256 | WEEX |
DOT/USDC | $0.8297 | $34,521.00 | 01:57:11 30/06/2026 |
| 257 |  Tothemoon |
DOT/USD | $0.8306 | $33,403.75 | 02:00:12 30/06/2026 |
| 258 | Kraken |
DOT/USDT | $0.8335 | $32,793.74 | 01:59:24 30/06/2026 |
| 259 | OKX |
DOT/EUR | $0.8299 | $32,681.96 | 01:56:23 30/06/2026 |
| 260 | CoinEx |
DOT/USDC | $0.8302 | $31,959.99 | 01:59:53 30/06/2026 |
| 261 |  Bitfinex |
DOT/USD | $0.8317 | $31,105.36 | 01:59:53 30/06/2026 |
| 262 |  XBO.com |
DOT/USDT | $0.8291 | $30,384.13 | 02:00:11 30/06/2026 |
| 263 | XBO.com |
DOT/USD | $0.8313 | $30,326.97 | 02:00:11 30/06/2026 |
| 264 |  Dzengi.com |
DOT/USD | $0.8297 | $28,982.62 | 02:00:07 30/06/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8307 | $28,781.79 | 02:00:08 30/06/2026 |
| 266 | Gate |
DOT/USDC | $0.8298 | $27,821.93 | 01:56:55 30/06/2026 |
| 267 | BITmarkets |
DOT/USDC | $0.8297 | $27,088.32 | 02:00:08 30/06/2026 |
| 268 | B2Z Exchange |
DOT/USDC | $0.8300 | $27,081.46 | 02:00:07 30/06/2026 |
| 269 | LeveX |
DOT/USD | $0.8289 | $26,801.93 | 02:00:15 30/06/2026 |
| 270 | SunX |
DOT/USDT | $0.8298 | $26,722.13 | 02:00:17 30/06/2026 |
| 271 | BtcTurk | Kripto |
DOT/USDT | $0.8328 | $25,120.29 | 01:59:23 30/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8303 | $24,968.18 | 01:55:36 30/06/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.8297 | $23,618.76 | 02:00:12 30/06/2026 |
| 274 | Tothemoon |
DOT/USDC | $0.8296 | $23,306.72 | 02:00:12 30/06/2026 |
| 275 | Tothemoon |
DOT/EUR | $0.8318 | $22,630.28 | 02:00:12 30/06/2026 |
| 276 |  Ekbit |
DOT/USDT | $0.8297 | $21,880.52 | 01:54:16 30/06/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.8388 | $20,149.34 | 02:00:14 30/06/2026 |
| 278 | LeveX |
DOT/USDT | $0.8317 | $20,068.92 | 02:00:07 30/06/2026 |
| 279 |  Blynex |
DOT/USDT | $0.8300 | $19,221.92 | 01:51:10 30/06/2026 |
| 280 | Bybit |
DOT/USDC | $0.8307 | $19,136.85 | 01:54:11 30/06/2026 |
| 281 | Bitfinex |
DOT/USDT | $0.8299 | $18,526.02 | 01:59:53 30/06/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $0.8278 | $18,404.26 | 02:03:16 30/06/2026 |
| 283 | KuCoin |
DOT/USDC | $0.8328 | $17,803.76 | 01:59:23 30/06/2026 |
| 284 | BYDFi |
DOT/USDC | $0.8297 | $16,829.69 | 02:00:11 30/06/2026 |
| 285 | OKX |
DOT/USD | $0.8307 | $16,469.34 | 01:56:54 30/06/2026 |
| 286 | Koinpark |
DOT/USDT | $0.8307 | $15,976.80 | 02:00:11 30/06/2026 |
| 287 | OKX |
DOT/USDC | $0.8301 | $14,314.51 | 01:56:54 30/06/2026 |
| 288 | idax exchange |
DOT/BTC | $0.8308 | $12,945.58 | 02:00:10 30/06/2026 |
| 289 | WHXEX |
DOT/BTC | $0.8307 | $12,904.58 | 02:00:08 30/06/2026 |
| 290 |  BiFinance |
DOT/USDT | $0.8297 | $12,310.64 | 01:57:11 30/06/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8304 | $11,686.89 | 01:55:18 30/06/2026 |
| 292 | LeveX |
DOT/USDC | $0.8307 | $11,448.24 | 02:00:07 30/06/2026 |
| 293 | Ulink |
DOT/USDT | $0.8298 | $11,417.19 | 02:00:18 30/06/2026 |
| 294 | Bitstamp by Robinhood |
DOT/EUR | $0.8455 | $10,844.71 | 01:59:53 30/06/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8356 | $9,995.91 | 01:51:08 30/06/2026 |
| 296 |  Bitso |
DOT/USD | $0.8289 | $8,185.52 | 01:59:53 30/06/2026 |
| 297 |  HitBTC |
DOT/USDT | $0.8301 | $8,049.57 | 02:00:15 30/06/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $0.8301 | $8,049.39 | 02:00:15 30/06/2026 |
| 299 | Gleec BTC |
DOT/USDT | $0.8303 | $8,035.19 | 02:00:15 30/06/2026 |
| 300 | Niza.io |
DOT/USDT | $0.8334 | $7,998.85 | 02:00:11 30/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,842,171 với tỷ giá $0.8298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.