Polkadot DOT
Xếp hạng #36
20:13:00 18/05/2026
Giá Polkadot (DOT)
$1.24 -3.02%
0.00001602 BTC
32,882 VND
Thấp: $1.22
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,190,912 | 19:48:15 18/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.25 | $63,125,293 | 20:00:16 18/05/2026 |
| 3 |  idax exchange |
DOT/USDT | $1.25 | $62,301,406 | 20:00:17 18/05/2026 |
| 4 |  WHXEX |
DOT/USDT | $1.25 | $62,289,853 | 20:00:16 18/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.25 | $62,263,492 | 19:50:23 18/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.25 | $60,861,125 | 19:54:16 18/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.24 | $56,233,430 | 20:00:15 18/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.25 | $55,686,968 | 19:45:15 18/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.24 | $54,140,738 | 20:00:16 18/05/2026 |
| 10 |  Echobit |
DOT/USDT | $1.25 | $45,916,097 | 19:57:16 18/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.24 | $45,555,917 | 19:57:15 18/05/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.25 | $44,809,519 | 19:57:15 18/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $36,983,182 | 20:00:15 18/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.24 | $36,311,355 | 19:57:16 18/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.25 | $30,464,045 | 19:57:18 18/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.25 | $23,340,702 | 19:54:16 18/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.25 | $20,332,332 | 19:57:15 18/05/2026 |
| 18 |  BTCC |
DOT/USDT | $1.25 | $19,729,663 | 19:57:16 18/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.25 | $18,813,805 | 20:00:16 18/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.24 | $18,152,475 | 19:57:18 18/05/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.24 | $17,892,742 | 19:57:22 18/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.25 | $17,472,977 | 20:00:16 18/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.24 | $16,497,080 | 19:57:16 18/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.24 | $15,093,162 | 19:51:15 18/05/2026 |
| 25 |  BingX |
DOT/USDT | $1.24 | $14,452,199 | 19:57:17 18/05/2026 |
| 26 |  WEEX |
DOT/USDT | $1.24 | $14,270,982 | 19:57:17 18/05/2026 |
| 27 |  SunX |
DOT/USDT | $1.25 | $14,185,898 | 20:00:12 18/05/2026 |
| 28 |  Ulink |
DOT/USDT | $1.25 | $14,155,164 | 20:00:09 18/05/2026 |
| 29 |  AstralX |
DOT/USDT | $1.25 | $13,943,605 | 20:00:11 18/05/2026 |
| 30 |  LBank |
DOT/USDT | $1.25 | $12,640,335 | 19:57:17 18/05/2026 |
| 31 |  MEXC |
DOT/USDT | $1.24 | $11,301,914 | 19:54:16 18/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.25 | $10,550,865 | 19:57:16 18/05/2026 |
| 33 |  CEEX exchange |
DOT/USDT | $1.25 | $10,239,298 | 20:00:09 18/05/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.25 | $10,198,911 | 19:54:08 18/05/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.25 | $10,184,407 | 19:45:15 18/05/2026 |
| 36 |  Websea |
DOT/USDT | $1.25 | $9,740,702 | 20:00:17 18/05/2026 |
| 37 | Bitbase |
DOT/USDT | $1.25 | $9,354,757 | 19:51:16 18/05/2026 |
| 38 | BVOX |
DOT/USDT | $1.25 | $9,009,434 | 19:57:07 18/05/2026 |
| 39 |  Bitget |
DOT/USDT | $1.24 | $8,481,466 | 19:54:15 18/05/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.24 | $8,476,771 | 19:57:15 18/05/2026 |
| 41 | CoinW |
DOT/USDT | $1.25 | $8,246,005 | 19:57:11 18/05/2026 |
| 42 | Binance |
DOT/USDT | $1.25 | $8,187,735 | 19:56:54 18/05/2026 |
| 43 |  CrypFine |
DOT/USDT | $1.25 | $8,131,790 | 19:57:15 18/05/2026 |
| 44 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.24 | $7,008,259 | 19:57:24 18/05/2026 |
| 46 | KTX |
DOT/USDT | $1.25 | $6,936,789 | 20:00:12 18/05/2026 |
| 47 |  Coinlocally |
DOT/USDT | $1.25 | $6,596,254 | 20:00:17 18/05/2026 |
| 48 |  CoinP |
DOT/USDT | $1.25 | $6,538,296 | 19:57:07 18/05/2026 |
| 49 |  YEX |
DOT/USDT | $1.25 | $6,458,319 | 20:00:16 18/05/2026 |
| 50 |  CoinMy |
DOT/USDT | $1.25 | $6,323,993 | 20:00:16 18/05/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.24 | $6,304,125 | 19:57:18 18/05/2026 |
| 52 |  CZR Exchange |
DOT/USDT | $1.25 | $6,173,835 | 20:00:17 18/05/2026 |
| 53 |  OneEx |
DOT/USDT | $1.25 | $5,849,601 | 20:00:11 18/05/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,162 | 20:00:15 18/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.24 | $5,709,769 | 19:57:15 18/05/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.25 | $5,070,553 | 20:00:09 18/05/2026 |
| 57 | OneEx |
DOT/USDT | $1.25 | $4,903,608 | 20:00:15 18/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.25 | $4,839,725 | 19:57:16 18/05/2026 |
| 59 |  OneBullEx |
DOT/USDT | $1.24 | $4,518,017 | 20:00:24 18/05/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $1.25 | $4,439,096 | 20:00:16 18/05/2026 |
| 61 |  BlockFin |
DOT/USDT | $1.25 | $4,209,751 | 20:00:11 18/05/2026 |
| 62 |  EagleX |
DOT/USDT | $1.25 | $4,164,974 | 20:00:15 18/05/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.24 | $4,130,619 | 19:57:15 18/05/2026 |
| 64 | BTCC |
DOT/USDT | $1.25 | $4,097,258 | 19:57:10 18/05/2026 |
| 65 |  HTX |
DOT/USDT | $1.24 | $4,092,671 | 19:57:25 18/05/2026 |
| 66 |  4E |
DOT/USDT | $1.25 | $4,054,418 | 20:00:09 18/05/2026 |
| 67 |  Azbit |
DOT/USDT | $1.25 | $3,987,950 | 19:57:08 18/05/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.25 | $3,724,892 | 20:00:16 18/05/2026 |
| 69 | CoinMy |
DOT/USDT | $1.25 | $3,647,201 | 20:00:12 18/05/2026 |
| 70 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 20:00:11 18/05/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,308,754 | 20:00:11 18/05/2026 |
| 72 |  Hibt |
DOT/USDT | $1.25 | $3,273,220 | 19:57:08 18/05/2026 |
| 73 |  MGBX |
DOT/USDT | $1.24 | $3,265,464 | 19:57:17 18/05/2026 |
| 74 | AstralX |
DOT/USDT | $1.25 | $3,236,032 | 20:00:19 18/05/2026 |
| 75 |  P2B |
DOT/USDT | $1.25 | $3,218,927 | 19:57:10 18/05/2026 |
| 76 |  BitMart |
DOT/USDT | $1.25 | $3,200,087 | 19:57:08 18/05/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.25 | $3,187,351 | 19:57:16 18/05/2026 |
| 78 | FameEX |
DOT/USDT | $1.25 | $3,035,351 | 19:57:07 18/05/2026 |
| 79 | WhiteBIT |
DOT/USDT | $1.25 | $2,870,141 | 19:45:11 18/05/2026 |
| 80 | Bybit |
DOT/USDT | $1.25 | $2,634,696 | 19:54:10 18/05/2026 |
| 81 |  BloFin |
DOT/USDT | $1.25 | $2,523,144 | 19:57:11 18/05/2026 |
| 82 |  Gate |
DOT/USDT | $1.24 | $2,522,415 | 19:54:19 18/05/2026 |
| 83 |  KCEX |
DOT/USDT | $1.25 | $2,477,197 | 19:57:15 18/05/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.24 | $2,351,788 | 20:00:11 18/05/2026 |
| 85 | YEX |
DOT/USD | $1.24 | $2,281,453 | 20:00:16 18/05/2026 |
| 86 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 87 | MEXC |
DOT/USDT | $1.25 | $2,197,941 | 19:51:08 18/05/2026 |
| 88 | Toobit |
DOT/USDT | $1.24 | $2,170,790 | 19:57:12 18/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.25 | $2,154,097 | 20:00:11 18/05/2026 |
| 90 | WOO X Pro |
DOT/USDT | $1.25 | $2,088,809 | 20:00:12 18/05/2026 |
| 91 | Koinbay |
DOT/USDT | $1.25 | $2,064,973 | 19:48:12 18/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.25 | $2,061,896 | 20:00:12 18/05/2026 |
| 93 | WHXEX |
DOT/USDT | $1.25 | $2,061,618 | 20:00:12 18/05/2026 |
| 94 | CoinP |
DOT/USDT | $1.25 | $2,032,665 | 20:00:17 18/05/2026 |
| 95 | KuCoin |
DOT/USDT | $1.25 | $2,026,733 | 19:54:18 18/05/2026 |
| 96 |  UZX |
DOT/USDT | $1.25 | $1,992,239 | 19:48:11 18/05/2026 |
| 97 |  BitradeX |
DOT/USDT | $1.25 | $1,831,471 | 19:51:08 18/05/2026 |
| 98 | EagleX |
DOT/USDT | $1.25 | $1,778,880 | 20:00:10 18/05/2026 |
| 99 | YUBIT |
DOT/USDT | $1.25 | $1,749,521 | 19:57:11 18/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.25 | $1,739,952 | 20:00:11 18/05/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,734,837 | 19:57:17 18/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.25 | $1,657,855 | 19:57:07 18/05/2026 |
| 103 | LBank |
DOT/USDT | $1.24 | $1,650,253 | 19:57:11 18/05/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.25 | $1,633,549 | 19:57:12 18/05/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.25 | $1,597,059 | 20:00:11 18/05/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,488,907 | 19:56:59 18/05/2026 |
| 107 | HTX |
DOT/USDT | $1.25 | $1,437,616 | 19:59:54 18/05/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.24 | $1,393,645 | 20:00:16 18/05/2026 |
| 109 | CrypFine |
DOT/USDT | $1.25 | $1,351,581 | 19:57:10 18/05/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,343,085 | 20:00:08 18/05/2026 |
| 111 |  Gems Trade |
DOT/USDT | $1.25 | $1,310,724 | 19:57:14 18/05/2026 |
| 112 |  OKX |
DOT/USDT | $1.25 | $1,310,485 | 19:56:54 18/05/2026 |
| 113 | WOO X Pro |
DOT/USD | $1.25 | $1,260,564 | 20:00:16 18/05/2026 |
| 114 |  ZKE |
DOT/USDT | $1.25 | $1,236,966 | 20:00:13 18/05/2026 |
| 115 |  Poloniex |
DOT/USDT | $1.25 | $1,233,977 | 19:59:53 18/05/2026 |
| 116 | YEX |
DOT/USDT | $1.25 | $1,218,800 | 20:00:09 18/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.26 | $1,206,590 | 20:00:15 18/05/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.25 | $1,188,703 | 20:00:13 18/05/2026 |
| 119 | Ourbit |
DOT/USDT | $1.25 | $1,184,440 | 19:45:09 18/05/2026 |
| 120 |  Phemex |
DOT/USDT | $1.25 | $1,156,101 | 19:57:10 18/05/2026 |
| 121 | Ju.com |
DOT/USDT | $1.25 | $1,150,436 | 20:00:13 18/05/2026 |
| 122 | BitradeX |
DOT/USDT | $1.25 | $1,146,692 | 19:57:20 18/05/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.25 | $1,119,967 | 19:51:10 18/05/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.24 | $1,074,689 | 20:03:15 18/05/2026 |
| 125 |  SunX |
DOT/USDT | $1.25 | $942,638 | 20:03:17 18/05/2026 |
| 126 |  Pionex |
DOT/USDT | $1.24 | $936,112 | 19:57:16 18/05/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $906,956 | 20:00:11 18/05/2026 |
| 128 |  Hyperliquid |
DOT/USD | $1.24 | $867,365 | 19:54:26 18/05/2026 |
| 129 |  Kraken |
DOT/USD | $1.25 | $863,413 | 19:59:23 18/05/2026 |
| 130 | Bybit |
DOT/USD | $1.25 | $848,376 | 19:54:16 18/05/2026 |
| 131 |  Tebbit |
DOT/USDT | $1.25 | $843,254 | 20:00:10 18/05/2026 |
| 132 | BITmarkets |
DOT/USD | $1.25 | $840,876 | 20:00:09 18/05/2026 |
| 133 | B2Z Exchange |
DOT/USD | $1.25 | $840,784 | 20:00:12 18/05/2026 |
| 134 | Phemex |
DOT/USDC | $1.25 | $837,381 | 19:57:10 18/05/2026 |
| 135 |  ASTX |
DOT/USDT | $1.25 | $824,753 | 20:00:08 18/05/2026 |
| 136 |  Upbit |
DOT/KRW | $1.24 | $810,625 | 19:56:53 18/05/2026 |
| 137 | Hotcoin |
DOT/USDT | $1.25 | $809,062 | 19:48:11 18/05/2026 |
| 138 | idax exchange |
DOT/USDC | $1.25 | $797,482 | 20:00:12 18/05/2026 |
| 139 | WHXEX |
DOT/USDC | $1.25 | $797,374 | 20:00:12 18/05/2026 |
| 140 | Binance |
DOT/USDC | $1.25 | $795,889 | 19:56:54 18/05/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.25 | $758,980 | 20:00:12 18/05/2026 |
| 142 |  BitTap |
DOT/USDT | $1.25 | $748,790 | 19:57:19 18/05/2026 |
| 143 |  BigONE |
DOT/USDT | $1.25 | $739,314 | 19:57:11 18/05/2026 |
| 144 |  Grvt |
DOT/USDT | $1.23 | $733,733 | 17:00:24 18/05/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.25 | $726,753 | 20:00:19 18/05/2026 |
| 146 |  BitKan |
DOT/USDT | $1.25 | $707,357 | 20:00:12 18/05/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.24 | $694,049 | 20:03:22 18/05/2026 |
| 148 | AscendEX |
DOT/USDT | $1.25 | $669,405 | 19:45:12 18/05/2026 |
| 149 | 4E |
DOT/USDT | $1.25 | $665,218 | 20:00:15 18/05/2026 |
| 150 |  Bitvavo |
DOT/EUR | $1.25 | $655,870 | 19:57:13 18/05/2026 |
| 151 |  Venus |
DOT/vDOT | $1.25 | $628,443 | 19:57:07 18/05/2026 |
| 152 | BlockFin |
DOT/USDT | $1.25 | $626,059 | 20:00:15 18/05/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.25 | $594,402 | 20:00:10 18/05/2026 |
| 154 |  KoinBX |
DOT/INR | $1.28 | $590,398 | 20:00:13 18/05/2026 |
| 155 | WhiteBIT |
DOT/WBT | $1.25 | $587,212 | 19:45:11 18/05/2026 |
| 156 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $579,878 | 20:00:16 18/05/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.25 | $566,790 | 20:00:18 18/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.25 | $548,277 | 19:54:08 18/05/2026 |
| 159 | BTSE |
DOT/USDT | $1.25 | $536,434 | 19:57:10 18/05/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $1.25 | $536,421 | 20:00:12 18/05/2026 |
| 161 | BITmarkets |
DOT/USDT | $1.25 | $536,302 | 20:00:09 18/05/2026 |
| 162 |  PointPay |
DOT/USDT | $1.25 | $530,660 | 19:57:07 18/05/2026 |
| 163 |  EXMO |
DOT/USDT | $1.24 | $526,107 | 19:57:07 18/05/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.25 | $524,248 | 20:00:10 18/05/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.24 | $522,105 | 19:57:17 18/05/2026 |
| 166 | BingX |
DOT/USDT | $1.25 | $519,228 | 19:54:08 18/05/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.25 | $496,586 | 19:59:53 18/05/2026 |
| 168 | ZKE |
DOT/USDC | $1.25 | $478,423 | 20:00:13 18/05/2026 |
| 169 | Bitunix |
DOT/USD | $1.24 | $472,434 | 19:57:16 18/05/2026 |
| 170 |  EdgeX |
DOT/USD | $1.24 | $450,257 | 20:03:15 18/05/2026 |
| 171 | MGBX |
DOT/USDT | $1.25 | $434,924 | 19:57:08 18/05/2026 |
| 172 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $428,565 | 20:00:17 18/05/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.24 | $369,040 | 19:57:17 18/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.25 | $365,042 | 20:00:15 18/05/2026 |
| 175 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.25 | $359,878 | 19:57:12 18/05/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $1.25 | $351,807 | 19:57:08 18/05/2026 |
| 178 |  Nivex |
DOT/USDT | $1.24 | $346,409 | 20:00:09 18/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.25 | $342,528 | 19:57:07 18/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.25 | $340,445 | 20:00:08 18/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.25 | $328,722 | 19:57:53 18/05/2026 |
| 182 | Kraken |
DOT/EUR | $1.24 | $324,050 | 19:59:53 18/05/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.25 | $316,467 | 19:57:07 18/05/2026 |
| 184 | Crypto.com Exchange |
DOT/USDT | $1.25 | $303,746 | 19:57:08 18/05/2026 |
| 185 | KoinBX |
DOT/USDT | $1.25 | $303,125 | 20:00:13 18/05/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.24 | $300,697 | 19:59:54 18/05/2026 |
| 187 |  GroveX |
DOT/USDT | $1.25 | $298,579 | 20:00:11 18/05/2026 |
| 188 | Cofinex |
DOT/USD | $1.24 | $263,561 | 19:57:15 18/05/2026 |
| 189 | Bitunix |
DOT/USDT | $1.24 | $263,232 | 19:57:16 18/05/2026 |
| 190 |  BitMEX |
DOT/USD | $1.24 | $260,729 | 19:57:15 18/05/2026 |
| 191 | BloFin |
DOT/USDT | $1.24 | $255,352 | 19:57:16 18/05/2026 |
| 192 | WhiteBIT |
DOT/USDC | $1.25 | $247,885 | 19:45:11 18/05/2026 |
| 193 | Pionex |
DOT/USDT | $1.25 | $247,155 | 19:57:12 18/05/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.25 | $244,885 | 20:00:11 18/05/2026 |
| 195 | OKX |
DOT/USDC | $1.25 | $243,948 | 19:56:23 18/05/2026 |
| 196 | EasiCoin |
DOT/USDT | $1.25 | $232,636 | 20:00:11 18/05/2026 |
| 197 | MEXC |
DOT/USDC | $1.24 | $225,082 | 19:54:16 18/05/2026 |
| 198 | Cofinex |
DOT/USDC | $1.24 | $222,964 | 19:57:15 18/05/2026 |
| 199 |  Picol |
DOT/USDT | $1.25 | $217,648 | 20:00:12 18/05/2026 |
| 200 |  Niza.io |
DOT/USD | $1.25 | $215,178 | 20:00:11 18/05/2026 |
| 201 | Binance |
DOT/BTC | $1.25 | $202,669 | 19:56:42 18/05/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.25 | $201,417 | 19:45:11 18/05/2026 |
| 203 | Tebbit |
DOT/USDT | $1.25 | $200,722 | 20:00:17 18/05/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.22 | $196,246 | 20:00:12 18/05/2026 |
| 205 | AscendEX |
DOT/USD | $1.25 | $191,886 | 19:45:12 18/05/2026 |
| 206 | Binance |
DOT/EUR | $1.25 | $190,192 | 19:56:54 18/05/2026 |
| 207 | KCEX |
DOT/USDT | $1.24 | $186,404 | 19:57:09 18/05/2026 |
| 208 | Gate |
DOT/USDT | $1.25 | $183,901 | 19:56:54 18/05/2026 |
| 209 | KoinBX |
DOT/BTC | $1.25 | $179,537 | 20:00:13 18/05/2026 |
| 210 | Bitrue |
DOT/XRP | $1.25 | $177,493 | 19:57:12 18/05/2026 |
| 211 |  Coinstore |
DOT/USDT | $1.24 | $162,615 | 19:51:07 18/05/2026 |
| 212 | Bitrue |
DOT/SOL | $1.25 | $156,628 | 19:57:12 18/05/2026 |
| 213 |  Backpack Exchange |
DOT/USDC | $1.25 | $156,204 | 19:57:16 18/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.24 | $153,505 | 20:00:19 18/05/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.25 | $152,188 | 20:00:17 18/05/2026 |
| 216 | Bitrue |
DOT/USDT | $1.25 | $148,679 | 19:57:12 18/05/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $144,425 | 19:59:53 18/05/2026 |
| 218 |  Coincall |
DOT/USD | $1.24 | $142,274 | 20:00:16 18/05/2026 |
| 219 | BitTap |
DOT/USDT | $1.25 | $132,913 | 19:54:09 18/05/2026 |
| 220 | Binance |
DOT/TRY | $1.25 | $132,383 | 19:56:54 18/05/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.25 | $130,639 | 19:51:10 18/05/2026 |
| 222 | CoinTR |
DOT/TRY | $1.25 | $127,951 | 20:00:08 18/05/2026 |
| 223 |  Bilaxy |
DOT/USDT | $1.24 | $123,989 | 20:00:08 18/05/2026 |
| 224 |  Deribit |
DOT/USDC | $1.23 | $114,235 | 20:00:50 18/05/2026 |
| 225 | UZX |
DOT/ETH | $1.25 | $108,687 | 19:48:11 18/05/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.25 | $103,944 | 19:57:11 18/05/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.25 | $99,466.05 | 20:00:09 18/05/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $1.25 | $99,411.45 | 20:00:11 18/05/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.25 | $99,407.61 | 20:00:10 18/05/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $1.25 | $99,407.61 | 20:00:07 18/05/2026 |
| 231 |  Extended |
DOT/USD | $1.24 | $95,609.87 | 20:03:16 18/05/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.24 | $94,779.75 | 20:00:14 18/05/2026 |
| 233 | BingX |
DOT/USDC | $1.25 | $94,482.30 | 19:54:08 18/05/2026 |
| 234 | WhiteBIT |
DOT/TRY | $1.25 | $94,024.05 | 19:45:11 18/05/2026 |
| 235 |  Koinpark |
DOT/INR | $1.29 | $92,996.92 | 20:00:10 18/05/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.25 | $92,841.79 | 20:00:10 18/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.24 | $92,562.40 | 19:57:07 18/05/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.25 | $91,587.76 | 19:57:12 18/05/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.24 | $89,195.78 | 20:00:10 18/05/2026 |
| 240 | Bit2Me |
DOT/USDC | $1.25 | $87,215.05 | 19:57:07 18/05/2026 |
| 241 | LBank |
DOT/USDC | $1.25 | $86,834.62 | 19:57:11 18/05/2026 |
| 242 |  Bitfinex |
DOT/USD | $1.25 | $82,465.99 | 19:59:53 18/05/2026 |
| 243 | MEXC |
DOT/USD1 | $1.25 | $80,853.79 | 19:54:16 18/05/2026 |
| 244 | Niza.io |
DOT/EUR | $1.24 | $80,715.15 | 20:00:11 18/05/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $1.25 | $79,136.08 | 20:00:12 18/05/2026 |
| 246 | BITmarkets |
DOT/USDC | $1.25 | $79,097.21 | 20:00:09 18/05/2026 |
| 247 |  Aster |
DOT/USDT | $1.25 | $75,738.75 | 19:54:15 18/05/2026 |
| 248 |  Binance TR |
DOT/TRY | $1.25 | $72,226.04 | 19:57:12 18/05/2026 |
| 249 | MEXC |
DOT/USDC | $1.25 | $68,566.39 | 19:51:08 18/05/2026 |
| 250 | KuCoin |
DOT/USDC | $1.24 | $66,514.48 | 19:50:23 18/05/2026 |
| 251 | XT.COM |
DOT/USDC | $1.25 | $63,422.35 | 19:57:12 18/05/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.25 | $62,801.85 | 20:00:11 18/05/2026 |
| 253 | Azbit |
DOT/USDC | $1.25 | $61,786.06 | 19:57:08 18/05/2026 |
| 254 | Tothemoon |
DOT/USD | $1.25 | $61,252.12 | 20:00:14 18/05/2026 |
| 255 | Kraken |
DOT/USDT | $1.24 | $58,273.63 | 19:59:53 18/05/2026 |
| 256 |  Bullish |
DOT/USDC | $1.22 | $57,597.10 | 19:57:11 18/05/2026 |
| 257 | KuCoin |
DOT/KCS | $1.25 | $57,018.59 | 19:50:23 18/05/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $56,709.83 | 19:56:56 18/05/2026 |
| 259 |  Lighter |
DOT/USDC | $1.25 | $55,716.07 | 19:57:15 18/05/2026 |
| 260 | MEXC |
DOT/USD1 | $1.25 | $55,191.74 | 19:51:08 18/05/2026 |
| 261 | Cofinex |
DOT/USDT | $1.25 | $54,911.15 | 19:57:08 18/05/2026 |
| 262 |  Coinmetro |
DOT/EUR | $1.25 | $52,976.20 | 20:00:12 18/05/2026 |
| 263 |  Ekbit |
DOT/USDT | $1.25 | $51,550.73 | 20:00:15 18/05/2026 |
| 264 | Bitfinex |
DOT/USDT | $1.25 | $51,426.88 | 19:59:23 18/05/2026 |
| 265 | WEEX |
DOT/USDT | $1.24 | $49,296.04 | 19:57:12 18/05/2026 |
| 266 | Coinmetro |
DOT/USD | $1.25 | $47,295.62 | 20:00:12 18/05/2026 |
| 267 | ASTX |
DOT/USDT | $1.25 | $46,022.08 | 20:00:15 18/05/2026 |
| 268 |  Kanga Exchange |
DOT/USDC | $1.25 | $45,229.29 | 20:00:11 18/05/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.25 | $44,820.59 | 20:00:10 18/05/2026 |
| 270 | Kanga Exchange |
DOT/USDT | $1.25 | $44,628.18 | 20:00:11 18/05/2026 |
| 271 | Kanga Exchange |
DOT/PLN | $1.25 | $44,314.27 | 20:00:11 18/05/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.23 | $42,710.79 | 18:30:17 18/05/2026 |
| 273 |  BiFinance |
DOT/USDT | $1.25 | $42,155.89 | 19:57:11 18/05/2026 |
| 274 | Binance |
DOT/FDUSD | $1.25 | $42,044.65 | 19:56:54 18/05/2026 |
| 275 | WEEX |
DOT/USDC | $1.24 | $41,821.86 | 19:57:12 18/05/2026 |
| 276 |  Bitkub |
DOT/THB | $1.25 | $40,470.26 | 19:57:07 18/05/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.25 | $39,264.95 | 19:56:59 18/05/2026 |
| 278 | SunX |
DOT/USDT | $1.25 | $39,262.98 | 20:00:18 18/05/2026 |
| 279 | Deepcoin |
DOT/USDT | $1.25 | $39,165.32 | 19:57:07 18/05/2026 |
| 280 | Kraken |
DOT/USDC | $1.25 | $39,037.73 | 19:59:23 18/05/2026 |
| 281 | LeveX |
DOT/USD | $1.24 | $38,303.64 | 20:00:15 18/05/2026 |
| 282 | Coinmetro |
DOT/USDT | $1.25 | $37,091.08 | 20:00:12 18/05/2026 |
| 283 | Binance |
DOT/BNB | $1.25 | $36,073.37 | 19:56:54 18/05/2026 |
| 284 | Bitbaby |
DOT/USDC | $1.25 | $35,645.28 | 19:57:12 18/05/2026 |
| 285 | Tothemoon |
DOT/USDT | $1.25 | $35,623.89 | 20:00:14 18/05/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.25 | $35,453.15 | 20:00:14 18/05/2026 |
| 287 | Bitrue |
DOT/USDC | $1.25 | $34,297.69 | 19:57:12 18/05/2026 |
| 288 |  Cryptonex |
DOT/USDT | $1.24 | $33,190.81 | 20:00:08 18/05/2026 |
| 289 | BITmarkets |
DOT/USDP | $1.25 | $32,763.88 | 20:00:09 18/05/2026 |
| 290 | Bybit |
DOT/USDC | $1.25 | $32,110.21 | 19:54:10 18/05/2026 |
| 291 | Kraken |
DOT/GBP | $1.24 | $31,284.47 | 19:59:23 18/05/2026 |
| 292 | Coinbase Exchange |
DOT/EUR | $1.25 | $30,395.98 | 19:56:59 18/05/2026 |
| 293 |  Blynex |
DOT/USDT | $1.25 | $28,716.18 | 20:00:10 18/05/2026 |
| 294 | Gate |
DOT/USDC | $1.25 | $28,156.58 | 19:56:54 18/05/2026 |
| 295 |  Bybit EU |
DOT/USDC | $1.25 | $27,336.51 | 19:54:10 18/05/2026 |
| 296 | OKX |
DOT/USD | $1.25 | $25,769.15 | 19:56:23 18/05/2026 |
| 297 |  Bitbank |
DOT/JPY | $1.25 | $25,150.75 | 19:57:09 18/05/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $1.24 | $24,005.50 | 20:03:17 18/05/2026 |
| 299 | Koinpark |
DOT/USDT | $1.25 | $23,752.70 | 20:00:10 18/05/2026 |
| 300 | KuCoin |
DOT/BTC | $1.24 | $23,742.98 | 19:50:23 18/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:15 18/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,190,912 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.