Polkadot DOT
Xếp hạng #33
15:03:00 10/03/2026
Giá Polkadot (DOT)
$1.52 2.26%
0.00002158 BTC
41,156 VND
Thấp: $1.47
Cao: $1.53
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.52 | $152,656,580 | 14:03:14 10/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.52 | $113,895,909 | 14:03:15 10/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.52 | $100,839,842 | 13:54:16 10/03/2026 |
| 4 |  Ju.com |
DOT/USDT | $1.52 | $89,670,970 | 14:00:16 10/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.52 | $84,654,185 | 13:57:15 10/03/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,234,201 | 13:57:15 10/03/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.52 | $75,924,126 | 13:57:15 10/03/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.52 | $67,264,730 | 14:03:07 10/03/2026 |
| 9 |  BTSE |
DOT/USDT | $1.51 | $66,175,893 | 13:45:15 10/03/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.52 | $63,750,936 | 14:03:15 10/03/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.52 | $63,568,409 | 14:00:16 10/03/2026 |
| 12 |  Batonex |
DOT/USDT | $1.52 | $62,027,986 | 14:00:16 10/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.52 | $59,631,952 | 13:48:23 10/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.52 | $54,653,295 | 14:00:15 10/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.52 | $50,655,712 | 13:57:17 10/03/2026 |
| 16 |  Echobit |
DOT/USDT | $1.52 | $46,863,241 | 13:57:16 10/03/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.52 | $39,656,434 | 14:03:17 10/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.52 | $39,655,710 | 14:03:15 10/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.52 | $33,095,103 | 13:57:15 10/03/2026 |
| 20 |  OKX |
DOT/USDT | $1.52 | $30,305,603 | 13:56:32 10/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.52 | $30,285,195 | 13:57:17 10/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.52 | $29,912,171 | 13:51:24 10/03/2026 |
| 23 |  Bybit |
DOT/USDT | $1.52 | $29,128,781 | 13:54:16 10/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.51 | $26,170,025 | 13:57:15 10/03/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.52 | $25,626,608 | 13:54:53 10/03/2026 |
| 26 |  WEEX |
DOT/USDT | $1.52 | $24,647,947 | 13:57:17 10/03/2026 |
| 27 |  YUBIT |
DOT/USDT | $1.52 | $20,696,847 | 13:57:15 10/03/2026 |
| 28 |  BTCC |
DOT/USDT | $1.52 | $20,674,236 | 13:57:16 10/03/2026 |
| 29 |  Toobit |
DOT/USDT | $1.52 | $19,310,866 | 13:57:18 10/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.50 | $16,065,718 | 14:00:15 10/03/2026 |
| 31 |  LBank |
DOT/USDT | $1.52 | $15,833,711 | 13:57:16 10/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.52 | $15,334,649 | 14:03:16 10/03/2026 |
| 33 |  Websea |
DOT/USDT | $1.52 | $14,868,491 | 14:00:17 10/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.52 | $14,648,387 | 14:03:16 10/03/2026 |
| 35 |  BitMart |
DOT/USDT | $1.52 | $14,598,450 | 13:57:16 10/03/2026 |
| 36 |  Ulink |
DOT/USDT | $1.52 | $14,410,459 | 14:03:07 10/03/2026 |
| 37 |  YEX |
DOT/USDT | $1.52 | $14,145,363 | 13:54:16 10/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.52 | $13,638,137 | 13:57:18 10/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.52 | $12,652,168 | 13:57:15 10/03/2026 |
| 40 |  Hotcoin |
DOT/USDT | $1.52 | $12,070,268 | 13:57:18 10/03/2026 |
| 41 | CoinW |
DOT/USDT | $1.52 | $12,062,405 | 13:57:08 10/03/2026 |
| 42 |  AstralX |
DOT/USDT | $1.52 | $11,480,811 | 14:00:07 10/03/2026 |
| 43 | WhiteBIT |
DOT/USDT | $1.52 | $10,920,562 | 13:57:07 10/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.52 | $10,319,293 | 13:57:15 10/03/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.52 | $9,373,346 | 14:03:15 10/03/2026 |
| 46 |  Bitget |
DOT/USDT | $1.52 | $9,368,122 | 13:54:15 10/03/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.52 | $8,743,306 | 13:57:16 10/03/2026 |
| 48 | Binance |
DOT/USDT | $1.52 | $8,705,289 | 13:56:54 10/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.52 | $8,326,374 | 13:57:15 10/03/2026 |
| 50 | BVOX |
DOT/USDT | $1.52 | $8,250,802 | 13:57:07 10/03/2026 |
| 51 |  Bitrue |
DOT/USDT | $1.52 | $8,143,770 | 13:57:17 10/03/2026 |
| 52 |  CoinP |
DOT/USDT | $1.52 | $8,001,145 | 14:03:10 10/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.52 | $7,870,693 | 13:57:15 10/03/2026 |
| 54 |  NovaEx |
DOT/USDT | $1.52 | $7,696,784 | 14:00:16 10/03/2026 |
| 55 |  Bibox |
5DOT/USD | $1.52 | $7,530,887 | 14:00:12 10/03/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.52 | $7,467,620 | 14:03:21 10/03/2026 |
| 57 | KTX |
DOT/USDT | $1.52 | $6,970,100 | 14:03:07 10/03/2026 |
| 58 |  EagleX |
DOT/USDT | $1.52 | $6,783,841 | 14:03:15 10/03/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.52 | $6,262,797 | 13:54:15 10/03/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.52 | $6,175,763 | 14:03:09 10/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.52 | $6,110,560 | 13:57:15 10/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.52 | $5,823,756 | 14:03:09 10/03/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.52 | $5,644,910 | 13:57:16 10/03/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.52 | $5,631,008 | 14:03:16 10/03/2026 |
| 65 | KuCoin |
DOT/USDT | $1.52 | $5,580,573 | 13:54:18 10/03/2026 |
| 66 |  OneEx |
DOT/USDT | $1.52 | $4,999,078 | 14:03:15 10/03/2026 |
| 67 |  Millionero |
DOT/USDT | $1.52 | $4,993,105 | 14:03:15 10/03/2026 |
| 68 | Hibt |
DOT/USDT | $1.52 | $4,992,582 | 13:48:10 10/03/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.52 | $4,621,977 | 13:57:23 10/03/2026 |
| 70 |  MEXC |
DOT/USDT | $1.52 | $4,406,828 | 13:51:09 10/03/2026 |
| 71 | BTCC |
DOT/USDT | $1.52 | $4,354,808 | 13:57:09 10/03/2026 |
| 72 |  HTX |
DOT/USDT | $1.52 | $4,318,026 | 13:59:54 10/03/2026 |
| 73 |  4E |
DOT/USDT | $1.52 | $4,306,175 | 14:00:17 10/03/2026 |
| 74 |  XXKK |
DOT/USDT | $1.52 | $4,297,190 | 14:03:07 10/03/2026 |
| 75 | OneEx |
DOT/USDT | $1.52 | $4,241,267 | 14:03:10 10/03/2026 |
| 76 |  KCEX |
DOT/USDT | $1.52 | $4,096,304 | 13:57:15 10/03/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 78 |  P2B |
DOT/USDT | $1.52 | $3,732,511 | 13:57:16 10/03/2026 |
| 79 |  Gate |
DOT/USDT | $1.52 | $3,557,393 | 13:54:19 10/03/2026 |
| 80 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,310,859 | 14:00:12 10/03/2026 |
| 82 | OKX |
DOT/USD | $1.52 | $3,296,442 | 13:56:32 10/03/2026 |
| 83 | BitMart |
DOT/USDT | $1.52 | $3,164,664 | 13:57:11 10/03/2026 |
| 84 | HTX |
DOT/USDT | $1.52 | $2,885,662 | 13:54:16 10/03/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $1.52 | $2,830,897 | 14:03:08 10/03/2026 |
| 86 | FameEX |
DOT/USDT | $1.52 | $2,738,924 | 13:57:10 10/03/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.52 | $2,724,089 | 14:00:18 10/03/2026 |
| 88 | OKX |
DOT/USDT | $1.52 | $2,674,632 | 13:56:54 10/03/2026 |
| 89 | YUBIT |
DOT/USDT | $1.52 | $2,615,407 | 13:57:07 10/03/2026 |
| 90 | Bybit |
DOT/USDT | $1.52 | $2,517,148 | 13:54:08 10/03/2026 |
| 91 | Millionero |
DOT/USDT | $1.52 | $2,516,910 | 14:03:08 10/03/2026 |
| 92 | EagleX |
DOT/USDT | $1.52 | $2,466,824 | 14:03:07 10/03/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.52 | $2,443,040 | 14:00:08 10/03/2026 |
| 94 |  BYDFi |
DOT/USDT | $1.52 | $2,341,364 | 14:00:16 10/03/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.52 | $2,333,597 | 13:56:23 10/03/2026 |
| 96 | CoinP |
DOT/USDT | $1.52 | $2,289,591 | 14:03:16 10/03/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.52 | $2,136,446 | 13:57:00 10/03/2026 |
| 98 |  BlockFin |
DOT/USDT | $1.52 | $2,130,630 | 13:54:07 10/03/2026 |
| 99 | Koinbay |
DOT/USDT | $1.52 | $2,094,894 | 13:57:11 10/03/2026 |
| 100 |  UZX |
DOT/USDT | $1.52 | $2,092,508 | 13:54:07 10/03/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.53 | $2,092,350 | 13:57:16 10/03/2026 |
| 102 | DigiFinex |
DOT/USDT | $1.52 | $2,067,361 | 13:57:07 10/03/2026 |
| 103 | idax exchange |
DOT/USDT | $1.52 | $2,066,903 | 14:03:09 10/03/2026 |
| 104 | WHXEX |
DOT/USDT | $1.52 | $2,066,856 | 14:03:08 10/03/2026 |
| 105 |  Hyperliquid |
DOT/USD | $1.52 | $1,975,282 | 13:57:26 10/03/2026 |
| 106 | AstralX |
DOT/USDT | $1.52 | $1,908,074 | 14:00:15 10/03/2026 |
| 107 | LBank |
DOT/USDT | $1.52 | $1,829,358 | 13:57:08 10/03/2026 |
| 108 |  MGBX |
DOT/USDT | $1.52 | $1,827,496 | 14:00:16 10/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.52 | $1,740,402 | 13:57:08 10/03/2026 |
| 110 |  Ekbit |
DOT/USDT | $1.52 | $1,739,723 | 14:00:10 10/03/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.52 | $1,731,205 | 14:03:11 10/03/2026 |
| 112 |  ASTX |
DOT/USDT | $1.52 | $1,727,345 | 14:03:08 10/03/2026 |
| 113 | Tapbit |
DOT/USDT | $1.52 | $1,708,369 | 13:57:08 10/03/2026 |
| 114 |  Pionex |
DOT/USDT | $1.52 | $1,679,284 | 13:57:16 10/03/2026 |
| 115 |  SunX |
DOT/USDT | $1.52 | $1,657,317 | 14:00:09 10/03/2026 |
| 116 | NovaEx |
DOT/USDT | $1.52 | $1,648,691 | 14:00:10 10/03/2026 |
| 117 | BlockFin |
DOT/USDT | $1.52 | $1,462,200 | 14:03:18 10/03/2026 |
| 118 |  CrypFine |
DOT/USDT | $1.52 | $1,408,462 | 13:57:08 10/03/2026 |
| 119 | MGBX |
DOT/USDT | $1.52 | $1,406,943 | 14:00:08 10/03/2026 |
| 120 | BitradeX |
DOT/USDT | $1.52 | $1,401,894 | 13:57:16 10/03/2026 |
| 121 | Ju.com |
DOT/USDT | $1.52 | $1,322,834 | 14:00:09 10/03/2026 |
| 122 | YEX |
DOT/USD | $1.52 | $1,305,941 | 13:54:16 10/03/2026 |
| 123 |  BloFin |
DOT/USDT | $1.52 | $1,273,903 | 14:00:19 10/03/2026 |
| 124 | YEX |
DOT/USDT | $1.52 | $1,253,364 | 14:00:10 10/03/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.52 | $1,249,186 | 14:00:14 10/03/2026 |
| 126 |  ZKE |
DOT/USDT | $1.52 | $1,237,269 | 14:00:09 10/03/2026 |
| 127 | Bitget |
DOT/USDT | $1.52 | $1,227,486 | 13:54:08 10/03/2026 |
| 128 |  Upbit |
DOT/KRW | $1.51 | $1,216,834 | 13:56:53 10/03/2026 |
| 129 |  Phemex |
DOT/USDT | $1.52 | $1,177,744 | 13:57:12 10/03/2026 |
| 130 |  Kraken |
DOT/USD | $1.52 | $1,169,470 | 13:59:24 10/03/2026 |
| 131 | BITmarkets |
DOT/USD | $1.52 | $1,168,095 | 14:00:08 10/03/2026 |
| 132 | WhiteBIT |
DOT/USDC | $1.52 | $1,147,329 | 13:57:07 10/03/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.52 | $1,141,931 | 13:57:09 10/03/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.52 | $1,141,026 | 14:03:07 10/03/2026 |
| 135 | 4E |
DOT/USDT | $1.52 | $1,106,341 | 14:00:16 10/03/2026 |
| 136 |  BigONE |
DOT/USDT | $1.52 | $1,076,438 | 13:57:08 10/03/2026 |
| 137 | NovaEx |
DOT/USD | $1.52 | $1,025,162 | 14:00:16 10/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.52 | $1,007,666 | 14:06:16 10/03/2026 |
| 139 |  Grvt |
DOT/USDT | $1.52 | $983,923 | 14:03:16 10/03/2026 |
| 140 |  BitTap |
DOT/USDT | $1.52 | $977,495 | 14:00:17 10/03/2026 |
| 141 | Biconomy.com |
DOT/USDT | $1.52 | $971,014 | 13:57:07 10/03/2026 |
| 142 |  Azbit |
DOT/USDT | $1.52 | $929,563 | 13:57:08 10/03/2026 |
| 143 | Binance |
DOT/USDC | $1.52 | $928,980 | 13:56:42 10/03/2026 |
| 144 |  Venus |
DOT/vDOT | $1.52 | $919,912 | 14:00:08 10/03/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $1.52 | $916,000 | 14:03:15 10/03/2026 |
| 146 | Ourbit |
DOT/USDT | $1.52 | $856,039 | 13:48:10 10/03/2026 |
| 147 | Toobit |
DOT/USDT | $1.52 | $828,520 | 13:57:08 10/03/2026 |
| 148 |  BingX |
DOT/USDT | $1.52 | $796,921 | 13:57:07 10/03/2026 |
| 149 | Bybit |
DOT/USD | $1.52 | $789,786 | 13:54:16 10/03/2026 |
| 150 |  BitKan |
DOT/USDT | $1.52 | $787,458 | 14:00:08 10/03/2026 |
| 151 | Bitcastle |
DOT/USDT | $1.52 | $774,687 | 14:00:18 10/03/2026 |
| 152 | idax exchange |
DOT/USDC | $1.52 | $728,669 | 14:03:09 10/03/2026 |
| 153 | WHXEX |
DOT/USDC | $1.52 | $728,653 | 14:03:08 10/03/2026 |
| 154 |  GroveX |
DOT/USDT | $1.52 | $705,054 | 13:57:09 10/03/2026 |
| 155 | AscendEX |
DOT/USDT | $1.53 | $697,710 | 13:57:19 10/03/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.52 | $689,853 | 14:00:07 10/03/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.52 | $687,127 | 13:57:07 10/03/2026 |
| 158 |  EXMO |
DOT/USDT | $1.52 | $687,090 | 14:00:09 10/03/2026 |
| 159 |  Qmall Exchange |
DOT/USDT | $1.52 | $671,656 | 14:00:10 10/03/2026 |
| 160 | BITmarkets |
DOT/USDT | $1.52 | $670,109 | 14:00:08 10/03/2026 |
| 161 | BTSE |
DOT/USDT | $1.52 | $662,902 | 13:45:08 10/03/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $1.52 | $647,933 | 14:03:07 10/03/2026 |
| 163 | Phemex |
DOT/USDC | $1.52 | $618,837 | 13:57:12 10/03/2026 |
| 164 | Bitunix |
DOT/USDT | $1.52 | $614,717 | 13:57:07 10/03/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.52 | $604,824 | 14:00:13 10/03/2026 |
| 166 |  Crypto.com Exchange |
DOT/USD | $1.52 | $604,027 | 13:57:07 10/03/2026 |
| 167 |  LeveX |
DOT/USDT | $1.52 | $594,108 | 14:00:15 10/03/2026 |
| 168 |  SunX |
DOT/USDT | $1.52 | $588,349 | 14:06:17 10/03/2026 |
| 169 | Coinflare |
DOT/USDT | $1.52 | $581,254 | 14:00:08 10/03/2026 |
| 170 | CZR Exchange |
DOT/USDT | $1.52 | $562,096 | 14:03:07 10/03/2026 |
| 171 |  EdgeX |
DOT/USD | $1.52 | $555,512 | 14:06:15 10/03/2026 |
| 172 | BloFin |
DOT/USDT | $1.52 | $528,323 | 13:57:16 10/03/2026 |
| 173 |  CoinEx |
DOT/USDT | $1.52 | $521,470 | 13:59:53 10/03/2026 |
| 174 | Tebbit |
DOT/USDT | $1.52 | $511,315 | 14:03:16 10/03/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.51 | $500,923 | 13:59:54 10/03/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.52 | $480,291 | 14:03:16 10/03/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.52 | $454,651 | 13:54:19 10/03/2026 |
| 178 | MEXC |
DOT/BTC | $1.52 | $451,271 | 13:51:09 10/03/2026 |
| 179 | ZKE |
DOT/USDC | $1.52 | $437,363 | 14:00:09 10/03/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.52 | $431,141 | 14:03:09 10/03/2026 |
| 181 | BitbabyExchange |
DOT/USDT | $1.52 | $428,395 | 13:57:10 10/03/2026 |
| 182 | Gate |
DOT/USDT | $1.52 | $402,164 | 13:56:54 10/03/2026 |
| 183 | Millionero |
DOT/USDC | $1.52 | $398,515 | 14:03:08 10/03/2026 |
| 184 | BYDFi |
DOT/USDT | $1.52 | $359,781 | 13:54:07 10/03/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $1.52 | $354,209 | 13:57:07 10/03/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.52 | $349,064 | 13:57:07 10/03/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $1.52 | $332,761 | 14:00:17 10/03/2026 |
| 188 | Kraken |
DOT/EUR | $1.52 | $331,126 | 13:59:54 10/03/2026 |
| 189 | WhiteBIT |
DOT/TRY | $1.52 | $329,203 | 13:57:07 10/03/2026 |
| 190 |  TGEX |
DOT/USDT | $1.52 | $321,262 | 13:54:15 10/03/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.52 | $321,250 | 14:00:07 10/03/2026 |
| 192 | EasiCoin |
DOT/USDT | $1.52 | $316,134 | 14:00:10 10/03/2026 |
| 193 | Cofinex |
DOT/USD | $1.52 | $305,925 | 14:03:15 10/03/2026 |
| 194 | Bitget |
DOT/USD | $1.52 | $305,839 | 13:54:15 10/03/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.52 | $302,760 | 13:57:07 10/03/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.52 | $302,746 | 14:00:07 10/03/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.52 | $302,746 | 14:00:08 10/03/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.52 | $302,734 | 14:00:11 10/03/2026 |
| 199 |  Niza.io |
DOT/USD | $1.52 | $290,684 | 13:57:09 10/03/2026 |
| 200 | Pionex |
DOT/USDT | $1.52 | $284,770 | 13:57:08 10/03/2026 |
| 201 | MEXC |
DOT/USDC | $1.52 | $274,242 | 13:57:16 10/03/2026 |
| 202 | Bitunix |
DOT/USD | $1.52 | $274,049 | 13:57:15 10/03/2026 |
| 203 | Cofinex |
DOT/USDC | $1.52 | $267,922 | 14:03:15 10/03/2026 |
| 204 | Binance |
DOT/EUR | $1.52 | $260,731 | 13:56:54 10/03/2026 |
| 205 | BitTap |
DOT/USDT | $1.52 | $259,641 | 14:00:19 10/03/2026 |
| 206 |  Picol |
DOT/USDT | $1.52 | $250,965 | 14:00:08 10/03/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.54 | $250,144 | 14:00:11 10/03/2026 |
| 208 |  Paribu |
DOT/TRY | $1.52 | $247,727 | 13:59:53 10/03/2026 |
| 209 |  Bitazza |
DOT/USDT | $1.53 | $242,078 | 14:03:13 10/03/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $1.52 | $236,897 | 13:59:23 10/03/2026 |
| 211 |  PointPay |
DOT/USDT | $1.52 | $226,403 | 13:57:07 10/03/2026 |
| 212 |  Extended |
DOT/USD | $1.52 | $222,387 | 14:06:16 10/03/2026 |
| 213 |  Coincall |
DOT/USD | $1.52 | $218,700 | 14:03:16 10/03/2026 |
| 214 | Bitrue |
DOT/XRP | $1.52 | $215,894 | 13:57:07 10/03/2026 |
| 215 | Binance |
DOT/TRY | $1.51 | $211,229 | 13:56:54 10/03/2026 |
| 216 | KCEX |
DOT/USDT | $1.52 | $208,407 | 13:57:07 10/03/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.50 | $200,594 | 13:54:11 10/03/2026 |
| 218 |  Orderly |
DOT/USDC | $1.51 | $199,830 | 12:57:16 10/03/2026 |
| 219 |  Coinstore |
DOT/USDT | $1.52 | $194,961 | 13:57:07 10/03/2026 |
| 220 | AscendEX |
DOT/USD | $1.52 | $194,600 | 13:57:19 10/03/2026 |
| 221 |  BiFinance |
DOT/USDT | $1.52 | $190,265 | 13:57:11 10/03/2026 |
| 222 | LBank |
DOT/USDC | $1.52 | $185,663 | 13:57:08 10/03/2026 |
| 223 | Bitrue |
DOT/SOL | $1.52 | $171,929 | 13:57:07 10/03/2026 |
| 224 |  Nivex |
DOT/USDT | $1.52 | $167,720 | 14:03:07 10/03/2026 |
| 225 | Bitrue |
DOT/USDT | $1.52 | $158,889 | 13:57:07 10/03/2026 |
| 226 | Binance |
DOT/BTC | $1.52 | $152,479 | 13:56:42 10/03/2026 |
| 227 | KuCoin |
DOT/USDC | $1.52 | $150,556 | 13:54:53 10/03/2026 |
| 228 |  KoinBX |
DOT/USDT | $1.52 | $147,080 | 14:00:13 10/03/2026 |
| 229 |  Paradex |
DOT/USD | $1.52 | $145,431 | 14:03:15 10/03/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $1.52 | $144,076 | 13:57:16 10/03/2026 |
| 231 |  Bullish |
DOT/USDC | $1.52 | $141,567 | 14:00:07 10/03/2026 |
| 232 |  Bitfinex |
DOT/USDT | $1.52 | $121,431 | 13:59:23 10/03/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.52 | $119,166 | 14:00:07 10/03/2026 |
| 234 | WhiteBIT |
DOT/EUR | $1.51 | $118,662 | 13:57:07 10/03/2026 |
| 235 | Biconomy.com |
DOT/USDC | $1.52 | $116,721 | 13:57:07 10/03/2026 |
| 236 |  BitMEX |
DOT/USD | $1.52 | $115,979 | 13:57:15 10/03/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.52 | $112,684 | 14:00:12 10/03/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.52 | $110,766 | 13:57:07 10/03/2026 |
| 239 | EXMO |
DOT/USDC | $1.52 | $110,727 | 14:00:09 10/03/2026 |
| 240 | BITmarkets |
DOT/USDC | $1.52 | $110,072 | 14:00:08 10/03/2026 |
| 241 | Kraken |
DOT/GBP | $1.53 | $109,708 | 13:59:54 10/03/2026 |
| 242 |  Deribit |
DOT/USDC | $1.52 | $109,074 | 14:00:54 10/03/2026 |
| 243 |  BitStorage |
DOT/BTC | $1.52 | $106,837 | 14:00:07 10/03/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $1.52 | $105,611 | 14:03:07 10/03/2026 |
| 245 | UZX |
DOT/ETH | $1.52 | $104,957 | 13:54:07 10/03/2026 |
| 246 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 247 | CoinUp.io |
DOT/USDT | $1.52 | $103,579 | 13:54:08 10/03/2026 |
| 248 | Bit2Me |
DOT/USDC | $1.52 | $102,016 | 14:00:07 10/03/2026 |
| 249 | Bybit |
DOT/USDC | $1.52 | $99,929.66 | 13:54:08 10/03/2026 |
| 250 |  Binance TR |
DOT/TRY | $1.51 | $95,193.36 | 13:57:09 10/03/2026 |
| 251 | BingX |
DOT/USDC | $1.52 | $93,809.14 | 13:57:07 10/03/2026 |
| 252 |  Koinpark |
DOT/INR | $1.54 | $91,411.49 | 13:57:11 10/03/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,046.30 | $90,837.78 | 13:34:20 10/03/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.52 | $89,866.67 | 13:57:17 10/03/2026 |
| 255 |  Aster |
DOT/USDT | $1.51 | $87,097.77 | 13:54:15 10/03/2026 |
| 256 |  BitDelta |
DOT/USDT | $1.51 | $86,149.06 | 13:57:07 10/03/2026 |
| 257 | Tothemoon |
DOT/USD | $1.52 | $83,488.45 | 14:00:12 10/03/2026 |
| 258 |  Cryptonex |
DOT/USDT | $1.52 | $83,047.99 | 14:00:08 10/03/2026 |
| 259 | Niza.io |
DOT/EUR | $1.52 | $81,699.78 | 13:57:09 10/03/2026 |
| 260 | BitStorage |
DOT/USDT | $1.52 | $78,208.64 | 14:00:07 10/03/2026 |
| 261 |  BlueBit |
DOT/USDT | $1.52 | $76,946.36 | 14:03:10 10/03/2026 |
| 262 | OKX |
DOT/USD | $1.52 | $76,770.31 | 13:56:23 10/03/2026 |
| 263 | KuCoin |
DOT/USD | $1.52 | $74,602.72 | 13:54:18 10/03/2026 |
| 264 | XT.COM |
DOT/USDC | $1.52 | $74,271.93 | 13:57:08 10/03/2026 |
| 265 | Bitfinex |
DOT/USD | $1.52 | $67,529.05 | 13:59:53 10/03/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $1.52 | $66,489.59 | 13:57:00 10/03/2026 |
| 267 |  Lighter |
DOT/USDC | $1.52 | $66,483.85 | 14:00:15 10/03/2026 |
| 268 |  BtcTurk | Kripto |
DOT/USDT | $1.52 | $63,860.70 | 13:57:23 10/03/2026 |
| 269 | Azbit |
DOT/USDC | $1.52 | $62,262.59 | 13:57:08 10/03/2026 |
| 270 | Cofinex |
DOT/USDT | $1.52 | $61,112.81 | 14:03:08 10/03/2026 |
| 271 | LeveX |
DOT/USD | $1.52 | $59,565.20 | 14:00:15 10/03/2026 |
| 272 |  ONUS Pro |
DOT/USDT | $1.52 | $59,195.95 | 13:54:15 10/03/2026 |
| 273 | BtcTurk | Kripto |
DOT/TRY | $1.52 | $56,902.03 | 13:57:23 10/03/2026 |
| 274 | ONUS Pro |
DOT/VNDC | $1.52 | $55,206.19 | 13:54:15 10/03/2026 |
| 275 | MEXC |
DOT/USDC | $1.52 | $55,049.17 | 13:51:09 10/03/2026 |
| 276 | Binance |
DOT/FDUSD | $1.52 | $54,929.12 | 13:56:42 10/03/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.52 | $54,611.69 | 14:03:07 10/03/2026 |
| 278 | BitbabyExchange |
DOT/USDC | $1.52 | $50,776.22 | 13:57:10 10/03/2026 |
| 279 |  Uniswap v4 (Base) |
ETH/DOT | $2,043.50 | $50,533.29 | 13:24:15 10/03/2026 |
| 280 | BITmarkets |
DOT/USDP | $1.52 | $50,049.04 | 14:00:08 10/03/2026 |
| 281 | BITmarkets |
DOT/USDP | $1.52 | $50,049.04 | 14:00:08 10/03/2026 |
| 282 | WEEX |
DOT/USDT | $1.52 | $48,027.20 | 13:57:09 10/03/2026 |
| 283 | Tothemoon |
DOT/USDT | $1.52 | $43,353.30 | 14:00:12 10/03/2026 |
| 284 | Tothemoon |
DOT/USDC | $1.52 | $43,256.43 | 14:00:12 10/03/2026 |
| 285 | WHXEX |
DOT/ETH | $1.52 | $43,210.16 | 14:03:08 10/03/2026 |
| 286 |  Bitso |
DOT/USD | $1.52 | $42,363.97 | 13:59:26 10/03/2026 |
| 287 | WEEX |
DOT/USDC | $1.52 | $41,464.26 | 13:57:09 10/03/2026 |
| 288 |  Emirex |
DOT/USDC | $1.52 | $36,348.33 | 14:00:14 10/03/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.52 | $35,634.51 | 14:03:17 10/03/2026 |
| 290 |  Bybit EU |
DOT/USDC | $1.52 | $35,564.75 | 14:00:08 10/03/2026 |
| 291 | Bitrue |
DOT/USDC | $1.52 | $35,505.60 | 13:57:07 10/03/2026 |
| 292 | Gleec BTC |
DOT/USDT | $1.52 | $35,220.43 | 14:00:15 10/03/2026 |
| 293 |  HitBTC |
DOT/USDT | $1.52 | $35,219.28 | 14:00:15 10/03/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $1.52 | $35,219.28 | 14:00:22 10/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.51 | $34,313.89 | 13:31:14 10/03/2026 |
| 296 | Kraken |
DOT/USDT | $1.52 | $33,044.60 | 13:59:54 10/03/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $1.52 | $31,881.95 | 13:57:00 10/03/2026 |
| 298 | Kraken |
DOT/XBT | $1.52 | $29,598.03 | 13:59:24 10/03/2026 |
| 299 | LeveX |
DOT/USDT | $1.52 | $29,419.61 | 14:00:10 10/03/2026 |
| 300 |  Gemini |
DOT/GUSD | $1.52 | $28,596.38 | 13:59:53 10/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:14 10/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,656,580 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.