Polkadot DOT
Xếp hạng #45
15:03:00 15/09/2026
Giá Polkadot (DOT)
$0.9817 -3.65%
0.00001278 BTC
25,277 VND
Thấp: $0.9817
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9816 | $288,062,513 | 15:00:16 15/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9822 | $59,648,317 | 15:00:15 15/09/2026 |
| 3 |  Binance |
DOT/USDT | $0.9823 | $48,206,833 | 14:54:17 15/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9822 | $48,026,365 | 15:00:07 15/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9816 | $45,561,169 | 15:00:16 15/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9827 | $37,706,890 | 14:51:15 15/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9836 | $32,703,231 | 14:57:15 15/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $0.9836 | $29,917,269 | 14:57:15 15/09/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9815 | $28,256,418 | 15:00:17 15/09/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9820 | $28,256,276 | 14:57:16 15/09/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9817 | $28,255,776 | 15:00:16 15/09/2026 |
| 12 |  4E |
DOT/USDT | $0.9826 | $27,674,776 | 15:00:15 15/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.9822 | $27,581,284 | 15:00:15 15/09/2026 |
| 14 |  BTCC |
DOT/USDT | $0.9847 | $19,714,164 | 14:57:16 15/09/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.9832 | $16,997,058 | 14:55:01 15/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $0.9821 | $16,342,331 | 14:57:18 15/09/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9827 | $15,203,391 | 14:57:16 15/09/2026 |
| 18 |  BiKing |
DOT/USDT | $0.9816 | $14,579,875 | 15:00:18 15/09/2026 |
| 19 |  BitDelta |
DOT/USDT | $0.9836 | $14,481,021 | 15:00:10 15/09/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9806 | $14,415,707 | 15:00:16 15/09/2026 |
| 21 |  SunX |
DOT/USDT | $0.9826 | $14,373,109 | 15:00:08 15/09/2026 |
| 22 |  Ulink |
DOT/USDT | $0.9816 | $13,878,982 | 15:00:12 15/09/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9821 | $13,761,815 | 14:57:18 15/09/2026 |
| 24 |  Hibt |
DOT/USDT | $0.9827 | $13,531,912 | 14:57:18 15/09/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9818 | $12,115,817 | 14:57:17 15/09/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9822 | $11,877,314 | 14:54:16 15/09/2026 |
| 27 |  MEXC |
DOT/USDT | $0.9826 | $11,693,447 | 14:57:16 15/09/2026 |
| 28 |  LBank |
DOT/USDT | $0.9822 | $11,435,852 | 14:57:16 15/09/2026 |
| 29 |  Bitget |
DOT/USDT | $0.9807 | $10,665,360 | 14:54:15 15/09/2026 |
| 30 |  Cofinex |
DOT/USDT | $0.9816 | $10,658,485 | 15:00:15 15/09/2026 |
| 31 |  AstralX |
DOT/USDT | $0.9830 | $10,050,914 | 15:00:07 15/09/2026 |
| 32 | CoinW |
DOT/USDT | $0.9830 | $9,017,527 | 14:57:11 15/09/2026 |
| 33 | AstralX |
DOT/USDT | $0.9820 | $8,875,417 | 15:00:15 15/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9827 | $8,485,207 | 14:57:15 15/09/2026 |
| 35 | Binance |
DOT/USDT | $0.9826 | $8,264,021 | 14:56:42 15/09/2026 |
| 36 |  BitMart |
DOT/USDT | $0.9826 | $8,018,152 | 15:00:15 15/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9822 | $7,935,938 | 14:57:18 15/09/2026 |
| 38 |  Websea |
DOT/USDT | $0.9816 | $7,733,152 | 14:57:21 15/09/2026 |
| 39 |  BingX |
DOT/USDT | $0.9824 | $7,719,865 | 14:57:18 15/09/2026 |
| 40 |  WhiteBIT |
DOT/USDT | $0.9833 | $7,535,690 | 14:57:07 15/09/2026 |
| 41 | KuCoin |
DOT/USDT | $0.9828 | $7,386,135 | 14:54:19 15/09/2026 |
| 42 |  YEX |
DOT/USDT | $0.9816 | $7,065,990 | 15:00:16 15/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.9816 | $7,039,944 | 15:00:18 15/09/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.9826 | $6,898,238 | 15:00:16 15/09/2026 |
| 45 |  Echobit |
DOT/USDT | $0.9822 | $6,080,404 | 14:57:16 15/09/2026 |
| 46 |  OneEx |
DOT/USDT | $0.9826 | $5,835,455 | 15:00:10 15/09/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,982 | 15:00:17 15/09/2026 |
| 48 |  Toobit |
DOT/USDT | $0.9820 | $5,743,243 | 14:57:16 15/09/2026 |
| 49 |  Azbit |
DOT/USDT | $0.9827 | $5,607,285 | 14:57:11 15/09/2026 |
| 50 |  CoinP |
DOT/USDT | $0.9817 | $5,447,874 | 14:54:11 15/09/2026 |
| 51 | BingX |
DOT/USD | $0.9822 | $5,340,592 | 14:57:18 15/09/2026 |
| 52 | OneEx |
DOT/USDT | $0.9826 | $4,793,673 | 15:00:15 15/09/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.9824 | $4,693,556 | 14:57:26 15/09/2026 |
| 54 | CEEX exchange |
DOT/USDT | $0.9826 | $4,650,268 | 15:00:12 15/09/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.9825 | $4,511,190 | 14:57:16 15/09/2026 |
| 56 |  Gate |
DOT/USDT | $0.9817 | $4,499,612 | 14:54:20 15/09/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.9816 | $4,177,158 | 14:57:15 15/09/2026 |
| 58 | BTCC |
DOT/USDT | $0.9826 | $4,131,885 | 14:57:09 15/09/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.9915 | $4,090,624 | 09:36:15 15/09/2026 |
| 60 | 4E |
DOT/USDT | $0.9826 | $4,087,255 | 15:00:10 15/09/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.9831 | $4,006,585 | 15:00:09 15/09/2026 |
| 62 |  Gems Trade |
DOT/USDT | $0.9824 | $3,982,889 | 15:00:12 15/09/2026 |
| 63 |  OKX |
DOT/USDT | $0.9830 | $3,981,063 | 14:56:24 15/09/2026 |
| 64 | WEEX |
DOT/USDT | $0.9836 | $3,860,847 | 14:57:13 15/09/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.9846 | $3,782,432 | 14:57:11 15/09/2026 |
| 66 |  AEGET |
DOT/USDT | $0.9821 | $3,660,738 | 15:00:16 15/09/2026 |
| 67 |  BVOX |
DOT/USDT | $0.9825 | $3,621,995 | 14:57:15 15/09/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.9818 | $3,570,178 | 15:00:19 15/09/2026 |
| 69 |  XT.COM |
DOT/USDT | $0.9826 | $3,300,151 | 14:57:08 15/09/2026 |
| 70 |  KCEX |
DOT/USDT | $0.9820 | $2,977,963 | 14:57:15 15/09/2026 |
| 71 | WhiteBIT |
DOT/TRY | $0.9764 | $2,974,869 | 14:57:07 15/09/2026 |
| 72 |  GroveX |
DOT/USDT | $0.9856 | $2,832,209 | 14:57:09 15/09/2026 |
| 73 | Aivora Exchange |
DOT/USDT | $0.9826 | $2,821,103 | 15:00:09 15/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.9815 | $2,754,906 | 15:00:16 15/09/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.9834 | $2,708,130 | 14:57:00 15/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9819 | $2,701,542 | 14:57:17 15/09/2026 |
| 77 | BlockFin |
DOT/USDT | $0.9826 | $2,596,174 | 14:57:15 15/09/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.9816 | $2,568,193 | 14:57:09 15/09/2026 |
| 79 | Tapbit |
DOT/USDT | $0.9826 | $2,557,763 | 14:57:08 15/09/2026 |
| 80 | BitradeX |
DOT/USDT | $0.9836 | $2,509,348 | 14:57:11 15/09/2026 |
| 81 | MEXC |
DOT/USDT | $0.9832 | $2,463,553 | 14:54:17 15/09/2026 |
| 82 | Toobit |
DOT/USDT | $0.9826 | $2,444,405 | 14:57:10 15/09/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.9857 | $2,386,111 | 14:54:13 15/09/2026 |
| 84 |  DigiFinex |
DOT/USDT | $0.9833 | $2,376,314 | 15:00:07 15/09/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.9816 | $2,348,613 | 15:00:17 15/09/2026 |
| 86 |  XXKK |
DOT/USDT | $0.9831 | $2,326,051 | 15:00:11 15/09/2026 |
| 87 |  BloFin |
DOT/USDT | $0.9846 | $2,268,969 | 14:57:07 15/09/2026 |
| 88 | Bybit |
DOT/USDT | $0.9832 | $2,120,842 | 14:54:09 15/09/2026 |
| 89 |  CoinMy |
DOT/USDT | $0.9826 | $2,117,031 | 15:00:10 15/09/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.9856 | $2,114,125 | 14:59:53 15/09/2026 |
| 91 | WHXEX |
DOT/USDT | $0.9826 | $2,076,028 | 15:00:12 15/09/2026 |
| 92 | idax exchange |
DOT/USDT | $0.9826 | $2,075,568 | 15:00:09 15/09/2026 |
| 93 | YUBIT |
DOT/USDT | $0.9816 | $2,042,764 | 14:57:15 15/09/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9826 | $2,021,247 | 15:00:13 15/09/2026 |
| 95 |  UZX |
DOT/USDT | $0.9826 | $2,015,662 | 14:57:07 15/09/2026 |
| 96 | Gate |
DOT/USDT | $0.9831 | $2,006,240 | 14:56:24 15/09/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.9822 | $1,969,443 | 14:57:26 15/09/2026 |
| 98 |  Phemex |
DOT/USDT | $0.9837 | $1,932,331 | 14:57:15 15/09/2026 |
| 99 |  P2B |
DOT/USDT | $0.9847 | $1,844,531 | 14:45:10 15/09/2026 |
| 100 | CoinP |
DOT/USDT | $0.9827 | $1,765,691 | 14:54:15 15/09/2026 |
| 101 | LBank |
DOT/USDT | $0.9826 | $1,744,977 | 14:57:08 15/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9826 | $1,686,624 | 14:57:12 15/09/2026 |
| 103 | WhiteBIT |
DOT/USDC | $0.9819 | $1,685,341 | 14:57:07 15/09/2026 |
| 104 |  ASTX |
DOT/USDT | $0.9817 | $1,655,485 | 15:00:16 15/09/2026 |
| 105 |  HTX |
DOT/USDT | $0.9841 | $1,594,644 | 14:59:54 15/09/2026 |
| 106 |  CRMClick |
DOT/USDT | $0.9885 | $1,591,673 | 14:54:10 15/09/2026 |
| 107 | Phemex |
DOT/USDT | $0.9846 | $1,520,264 | 14:57:08 15/09/2026 |
| 108 | Hibt |
DOT/USDT | $0.9836 | $1,464,550 | 14:57:08 15/09/2026 |
| 109 | YEX |
DOT/USD | $0.9810 | $1,408,143 | 15:00:16 15/09/2026 |
| 110 | Bitget |
DOT/USDT | $0.9826 | $1,396,427 | 14:55:55 15/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $0.9822 | $1,341,876 | 14:57:19 15/09/2026 |
| 112 |  BASEKX |
DOT/USDT | $0.9819 | $1,327,786 | 15:00:16 15/09/2026 |
| 113 |  BTSE |
DOT/USDT | $0.9817 | $1,312,355 | 14:57:15 15/09/2026 |
| 114 | YEX |
DOT/USDT | $0.9816 | $1,289,703 | 15:00:08 15/09/2026 |
| 115 | FameEX |
DOT/USDT | $0.9826 | $1,279,740 | 14:57:07 15/09/2026 |
| 116 |  B2Z Exchange |
DOT/USD | $0.9820 | $1,261,791 | 15:00:15 15/09/2026 |
| 117 |  BITmarkets |
DOT/USDT | $0.9816 | $1,261,281 | 15:00:15 15/09/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9826 | $1,245,617 | 15:00:13 15/09/2026 |
| 119 | WhiteBIT |
DOT/EUR | $0.9842 | $1,215,067 | 14:57:07 15/09/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9826 | $1,195,080 | 14:57:07 15/09/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9826 | $1,181,066 | 15:00:15 15/09/2026 |
| 122 |  SunX |
DOT/USDT | $1.07 | $1,150,162 | 15:03:16 15/09/2026 |
| 123 |  Bit2Me |
DOT/EUR | $0.9831 | $1,120,151 | 14:57:07 15/09/2026 |
| 124 |  Kraken |
DOT/EUR | $0.9833 | $1,111,389 | 14:59:55 15/09/2026 |
| 125 |  BYDFi |
DOT/USDT | $0.9826 | $1,108,220 | 15:00:16 15/09/2026 |
| 126 |  Bitrue |
DOT/USDT | $0.9827 | $1,074,222 | 14:57:17 15/09/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.9826 | $889,966 | 15:00:16 15/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9808 | $878,728 | 15:03:50 15/09/2026 |
| 129 |  Pionex |
DOT/USDT | $0.9827 | $872,161 | 14:57:15 15/09/2026 |
| 130 | Kraken |
DOT/USD | $0.9832 | $850,500 | 14:59:24 15/09/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $0.9810 | $837,791 | 15:03:16 15/09/2026 |
| 132 | BloFin |
DOT/USDT | $0.9825 | $810,272 | 14:57:17 15/09/2026 |
| 133 |  BitTap |
DOT/USDT | $0.9806 | $808,078 | 15:00:16 15/09/2026 |
| 134 | Hotcoin |
DOT/USDT | $0.9836 | $800,472 | 14:57:14 15/09/2026 |
| 135 |  CoinEx |
DOT/USDT | $0.9931 | $788,613 | 14:57:15 15/09/2026 |
| 136 |  BigONE |
DOT/USDT | $0.9847 | $785,053 | 14:45:08 15/09/2026 |
| 137 | Binance |
DOT/USDC | $0.9830 | $740,647 | 14:56:42 15/09/2026 |
| 138 | ASTX |
DOT/USDT | $0.9836 | $665,243 | 15:00:08 15/09/2026 |
| 139 |  Upbit |
DOT/KRW | $0.9846 | $661,218 | 14:56:53 15/09/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.9799 | $657,931 | 15:03:15 15/09/2026 |
| 141 | WHXEX |
DOT/USDC | $0.9819 | $645,688 | 15:00:12 15/09/2026 |
| 142 | idax exchange |
DOT/USDC | $0.9819 | $644,543 | 15:00:09 15/09/2026 |
| 143 |  BitKan |
DOT/USDT | $0.9826 | $642,171 | 15:00:12 15/09/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9646 | $637,171 | 15:00:11 15/09/2026 |
| 145 | Bybit |
DOT/USD | $0.9829 | $627,340 | 14:54:16 15/09/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $0.9826 | $594,507 | 15:00:07 15/09/2026 |
| 147 | Bitcastle |
DOT/USDT | $0.9816 | $593,782 | 15:00:18 15/09/2026 |
| 148 |  KoinBX |
DOT/INR | $1.02 | $589,538 | 15:00:12 15/09/2026 |
| 149 |  Bitvavo |
DOT/EUR | $0.9832 | $586,688 | 14:57:09 15/09/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.9816 | $584,705 | 15:00:10 15/09/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.9821 | $565,507 | 14:57:07 15/09/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $0.9826 | $518,882 | 15:00:09 15/09/2026 |
| 153 | Phemex |
DOT/USDC | $0.9829 | $502,873 | 14:57:08 15/09/2026 |
| 154 | OKX |
DOT/EUR | $0.9824 | $484,925 | 14:56:24 15/09/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.9812 | $471,343 | 15:03:23 15/09/2026 |
| 156 | Bitbase |
DOT/USDT | $0.9836 | $469,097 | 14:57:07 15/09/2026 |
| 157 | MGBX |
DOT/USDT | $0.9886 | $463,867 | 14:57:09 15/09/2026 |
| 158 |  Tebbit |
DOT/USDT | $0.9836 | $459,525 | 15:00:09 15/09/2026 |
| 159 |  PointPay |
DOT/USDT | $0.9856 | $421,576 | 14:48:10 15/09/2026 |
| 160 |  Grvt |
DOT/USDT | $0.9887 | $388,423 | 12:42:16 15/09/2026 |
| 161 | ZKE |
DOT/USDC | $0.9819 | $387,413 | 15:00:13 15/09/2026 |
| 162 |  Bithumb |
DOT/KRW | $0.9844 | $386,528 | 14:59:53 15/09/2026 |
| 163 | Bitbaby |
DOT/USDT | $0.9836 | $379,071 | 15:00:09 15/09/2026 |
| 164 |  LeveX |
DOT/USDT | $0.9817 | $378,340 | 15:00:15 15/09/2026 |
| 165 | KCEX |
DOT/USDT | $0.9836 | $362,893 | 14:57:09 15/09/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.9850 | $349,633 | 14:57:07 15/09/2026 |
| 167 |  Bitstamp by Robinhood |
DOT/USD | $0.9845 | $347,377 | 14:59:53 15/09/2026 |
| 168 |  Coinstore |
DOT/USDT | $0.9819 | $345,023 | 15:00:07 15/09/2026 |
| 169 | EasiCoin |
DOT/USDT | $0.9826 | $341,641 | 15:00:13 15/09/2026 |
| 170 | BYDFi |
DOT/USDT | $0.9816 | $334,973 | 15:00:11 15/09/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.9817 | $332,930 | 14:51:17 15/09/2026 |
| 172 | Bitunix |
DOT/USD | $0.9822 | $328,454 | 14:57:16 15/09/2026 |
| 173 | KoinBX |
DOT/BTC | $0.9828 | $321,619 | 15:00:12 15/09/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9816 | $321,136 | 15:00:12 15/09/2026 |
| 175 | BitTap |
DOT/USDT | $0.9816 | $320,271 | 15:00:12 15/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9836 | $314,066 | 14:57:08 15/09/2026 |
| 177 |  Extended |
DOT/USD | $0.9868 | $304,216 | 15:03:16 15/09/2026 |
| 178 |  Venus |
DOT/vDOT | $0.9833 | $304,108 | 15:00:12 15/09/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $0.9836 | $293,441 | 14:57:08 15/09/2026 |
| 180 |  Niza.io |
DOT/EUR | $0.9831 | $285,761 | 14:57:08 15/09/2026 |
| 181 |  EdgeX |
DOT/USDC | $0.9797 | $283,390 | 15:03:15 15/09/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9826 | $275,965 | 14:57:07 15/09/2026 |
| 183 | Pionex |
DOT/USDT | $0.9836 | $258,283 | 14:57:08 15/09/2026 |
| 184 | OKX |
DOT/USDC | $0.9828 | $256,873 | 14:56:24 15/09/2026 |
| 185 |  Bitfinex |
DOT/USD | $0.9835 | $250,264 | 14:59:24 15/09/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $0.9825 | $242,796 | 14:57:08 15/09/2026 |
| 187 |  Picol |
DOT/USDT | $0.9836 | $227,845 | 15:00:08 15/09/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.9836 | $220,957 | 15:00:08 15/09/2026 |
| 189 | Niza.io |
DOT/USD | $0.9828 | $218,525 | 14:57:08 15/09/2026 |
| 190 | Binance |
DOT/TRY | $0.9807 | $210,520 | 14:56:54 15/09/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $0.9824 | $207,970 | 15:00:17 15/09/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $0.9828 | $199,168 | 14:56:29 15/09/2026 |
| 193 | KTX |
DOT/USDT | $0.9836 | $190,222 | 15:00:12 15/09/2026 |
| 194 | Bitrue |
DOT/XRP | $0.9829 | $190,032 | 14:57:08 15/09/2026 |
| 195 | Kraken |
DOT/USDT | $0.9855 | $181,305 | 14:59:24 15/09/2026 |
| 196 | Bitrue |
DOT/USDT | $0.9832 | $176,005 | 14:57:08 15/09/2026 |
| 197 |  TxFlow |
DOT/USDC | $0.9819 | $174,459 | 15:00:42 15/09/2026 |
| 198 | Bitrue |
DOT/SOL | $0.9837 | $172,352 | 14:57:08 15/09/2026 |
| 199 | CoinEx |
DOT/USDT | $0.9821 | $167,168 | 14:59:53 15/09/2026 |
| 200 | B2Z Exchange |
DOT/USD | $0.9820 | $161,452 | 15:00:09 15/09/2026 |
| 201 | BITmarkets |
DOT/USD | $0.9820 | $161,451 | 15:00:09 15/09/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.9606 | $155,110 | 15:00:12 15/09/2026 |
| 203 | Cofinex |
DOT/USDC | $0.9809 | $150,714 | 15:00:15 15/09/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.9807 | $147,164 | 14:57:14 15/09/2026 |
| 205 | Bit2Me |
DOT/USDC | $0.9825 | $133,928 | 14:57:07 15/09/2026 |
| 206 | Kraken |
DOT/USDC | $0.9825 | $133,125 | 14:59:55 15/09/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.9852 | $132,684 | 14:59:53 15/09/2026 |
| 208 |  Lighter |
DOT/USDC | $0.9846 | $129,623 | 15:00:15 15/09/2026 |
| 209 | Binance |
DOT/EUR | $0.9832 | $125,255 | 14:56:42 15/09/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8566 | $120,796 | 15:00:07 15/09/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.9829 | $120,217 | 14:57:12 15/09/2026 |
| 212 | XBO.com |
DOT/USD | $0.9850 | $116,778 | 14:57:07 15/09/2026 |
| 213 | MEXC |
DOT/USDC | $0.9809 | $113,859 | 14:57:16 15/09/2026 |
| 214 |  Aster |
DOT/USDT | $0.9927 | $108,556 | 14:54:15 15/09/2026 |
| 215 | CoinTR |
DOT/TRY | $0.9807 | $106,987 | 14:57:08 15/09/2026 |
| 216 |  Coincall |
DOT/USD | $0.9792 | $103,689 | 15:03:15 15/09/2026 |
| 217 | Binance |
DOT/BTC | $0.9824 | $103,423 | 14:56:42 15/09/2026 |
| 218 | BingX |
DOT/USDT | $0.9847 | $98,768.20 | 14:48:08 15/09/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $0.9908 | $94,075.58 | 11:57:17 15/09/2026 |
| 220 |  Koinpark |
DOT/INR | $1.03 | $92,930.08 | 14:57:08 15/09/2026 |
| 221 |  Variational |
DOT/USDC | $0.9800 | $92,802.54 | 15:03:16 15/09/2026 |
| 222 |  BtcTurk | Kripto |
DOT/TRY | $0.9821 | $89,274.89 | 14:59:23 15/09/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.9827 | $88,573.14 | 14:51:12 15/09/2026 |
| 224 | MEXC |
DOT/USD1 | $0.9815 | $82,705.66 | 14:57:16 15/09/2026 |
| 225 | BVOX |
DOT/USDT | $0.9831 | $78,693.00 | 14:57:08 15/09/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $0.9826 | $75,778.87 | 15:00:12 15/09/2026 |
| 227 |  Backpack Exchange |
DOT/USDC | $0.9825 | $75,383.23 | 14:57:15 15/09/2026 |
| 228 | Deepcoin |
DOT/USDT | $0.9831 | $74,859.35 | 14:57:07 15/09/2026 |
| 229 |  Tothemoon |
DOT/EUR | $0.9810 | $72,447.13 | 15:00:12 15/09/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9843 | $71,614.94 | 14:40:12 15/09/2026 |
| 231 | HTX |
DOT/USDT | $0.9838 | $66,540.26 | 14:51:22 15/09/2026 |
| 232 |  Revolut X |
DOT/EUR | $0.9830 | $66,155.68 | 15:00:08 15/09/2026 |
| 233 | Binance |
DOT/FDUSD | $0.9845 | $65,676.75 | 14:56:42 15/09/2026 |
| 234 | OKX |
DOT/USD | $0.9836 | $65,201.59 | 14:56:24 15/09/2026 |
| 235 | Cofinex |
DOT/USDT | $0.9836 | $62,566.61 | 15:00:08 15/09/2026 |
| 236 | Revolut X |
DOT/USD | $0.9829 | $62,534.58 | 15:00:08 15/09/2026 |
| 237 | XT.COM |
DOT/USDC | $0.9829 | $59,247.33 | 14:57:08 15/09/2026 |
| 238 | MEXC |
DOT/USDC | $0.9852 | $56,731.96 | 14:54:17 15/09/2026 |
| 239 | BtcTurk | Kripto |
DOT/USDT | $0.9846 | $55,637.25 | 14:59:53 15/09/2026 |
| 240 | KuCoin |
DOT/USDC | $0.9829 | $54,107.32 | 14:55:01 15/09/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9840 | $54,067.95 | 14:54:17 15/09/2026 |
| 242 | Coinbase Exchange |
DOT/BTC | $0.9836 | $51,976.74 | 14:56:29 15/09/2026 |
| 243 |  AlphaX |
DOT/USDT | $0.9816 | $50,926.96 | 15:00:16 15/09/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9826 | $48,698.81 | 15:00:10 15/09/2026 |
| 245 | Tothemoon |
DOT/USD | $0.9828 | $48,259.11 | 15:00:12 15/09/2026 |
| 246 | WEEX |
DOT/USDC | $0.9829 | $47,779.75 | 14:57:13 15/09/2026 |
| 247 | Bybit |
DOT/USDC | $0.9836 | $47,674.21 | 14:54:09 15/09/2026 |
| 248 |  FMFW.io |
DOT/USD | $0.9900 | $46,947.63 | 14:54:09 15/09/2026 |
| 249 |  Changelly |
DOT/USDT | $0.9897 | $46,922.46 | 14:57:12 15/09/2026 |
| 250 |  Mandala Exchange |
DOT/USDT | $0.9896 | $46,920.64 | 14:57:11 15/09/2026 |
| 251 |  Gleec BTC |
DOT/USDT | $0.9896 | $46,911.38 | 15:00:11 15/09/2026 |
| 252 | Niza.io |
DOT/USDT | $0.9855 | $46,426.05 | 14:57:08 15/09/2026 |
| 253 |  Bybit EU |
DOT/USDC | $0.9861 | $44,180.00 | 14:57:09 15/09/2026 |
| 254 | Coinbase Exchange |
DOT/GBP | $0.9830 | $43,685.52 | 14:56:29 15/09/2026 |
| 255 | LBank |
DOT/USDC | $0.9839 | $42,925.19 | 14:57:08 15/09/2026 |
| 256 |  LATOKEN |
DOT/USDT | $0.9874 | $40,812.19 | 14:57:09 15/09/2026 |
| 257 | Coinbase Exchange |
DOT/USDT | $0.9978 | $40,101.40 | 14:56:29 15/09/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.35 | 15:00:09 15/09/2026 |
| 259 | SunX |
DOT/USDT | $0.9817 | $39,011.86 | 15:00:18 15/09/2026 |
| 260 |  Bitbank |
DOT/JPY | $0.9944 | $38,953.38 | 14:57:11 15/09/2026 |
| 261 | Bitrue |
DOT/USDC | $0.9834 | $33,454.78 | 14:57:08 15/09/2026 |
| 262 | B2Z Exchange |
DOT/USDT | $0.9826 | $32,421.80 | 15:00:09 15/09/2026 |
| 263 | BITmarkets |
DOT/USDT | $0.9826 | $32,421.75 | 15:00:09 15/09/2026 |
| 264 | BTSE |
DOT/USDT | $0.9826 | $32,323.06 | 14:57:08 15/09/2026 |
| 265 | Kraken |
DOT/GBP | $0.9888 | $29,736.14 | 14:59:24 15/09/2026 |
| 266 |  Bitkub |
DOT/THB | $0.9856 | $29,554.32 | 14:57:08 15/09/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.9835 | $29,293.80 | 15:00:12 15/09/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.9842 | $28,559.24 | 15:00:12 15/09/2026 |
| 269 |  Blynex |
DOT/USDT | $0.9825 | $27,919.75 | 15:00:11 15/09/2026 |
| 270 |  Deribit |
DOT/USDC | $0.9959 | $24,851.58 | 13:57:56 15/09/2026 |
| 271 | BVOX |
DOT/USDC | $1.11 | $24,823.89 | 08:18:07 10/09/2026 |
| 272 | LeveX |
DOT/USDT | $0.9826 | $24,707.20 | 15:00:10 15/09/2026 |
| 273 |  PrimeXBT |
DOT/USDT | $0.9787 | $23,991.33 | 15:03:15 15/09/2026 |
| 274 | Koinpark |
DOT/USDT | $0.9826 | $23,443.93 | 14:57:08 15/09/2026 |
| 275 |  Binance TH |
DOT/USDT | $0.9826 | $23,401.32 | 14:57:07 15/09/2026 |
| 276 | Revolut X |
DOT/GBP | $0.9828 | $23,139.64 | 15:00:08 15/09/2026 |
| 277 | Gate |
DOT/USDC | $0.9837 | $22,374.97 | 14:56:24 15/09/2026 |
| 278 |  BTCBOX |
DOT/JPY | $0.9814 | $21,533.64 | 15:00:08 15/09/2026 |
| 279 | LeveX |
DOT/USD | $0.9810 | $19,865.50 | 15:00:15 15/09/2026 |
| 280 |  Paribu |
DOT/TRY | $0.9823 | $19,712.13 | 15:00:20 15/09/2026 |
| 281 |  Emirex |
DOT/USDC | $0.9822 | $18,830.63 | 15:00:10 15/09/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9787 | $18,636.45 | 14:57:19 15/09/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $0.9879 | $18,613.17 | 14:59:23 15/09/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.9896 | $18,361.77 | 15:00:18 15/09/2026 |
| 285 |  Orderly |
DOT/USDC | $0.9910 | $16,671.85 | 15:03:16 15/09/2026 |
| 286 |  MemeMax |
DOT/USDC | $0.9798 | $16,667.79 | 15:03:16 15/09/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $16,635.60 | 15:00:18 15/09/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $0.9793 | $16,436.88 | 15:03:17 15/09/2026 |
| 289 |  Foxbit |
DOT/BRL | $0.9995 | $16,219.60 | 15:00:11 15/09/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.03 | $14,550.04 | 14:54:11 15/09/2026 |
| 291 | BingX |
DOT/USDC | $0.9850 | $12,909.15 | 14:48:08 15/09/2026 |
| 292 | WHXEX |
DOT/BTC | $0.9767 | $12,855.95 | 15:00:12 15/09/2026 |
| 293 | idax exchange |
DOT/BTC | $0.9767 | $12,835.76 | 15:00:09 15/09/2026 |
| 294 | BYDFi |
DOT/USDC | $0.9829 | $12,436.63 | 15:00:11 15/09/2026 |
| 295 |  Dzengi |
DOT/USD | $0.9828 | $11,573.07 | 15:00:11 15/09/2026 |
| 296 | LeveX |
DOT/USDC | $0.9829 | $10,869.41 | 15:00:10 15/09/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.9831 | $10,771.48 | 14:57:08 15/09/2026 |
| 298 | KuCoin |
DOT/BTC | $0.9818 | $10,741.23 | 14:55:01 15/09/2026 |
| 299 |  Indodax |
DOT/IDR | $0.9834 | $10,421.17 | 15:02:25 15/09/2026 |
| 300 |  Flipster |
DOT/USDT | $0.9818 | $10,245.56 | 15:00:16 15/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 15/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,062,513 với tỷ giá $0.9816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.