Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,868,369,706,646 Khối lượng (24h): $154,324,286,891 Thị phần: BTC: 58.7%, ETH: 11.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 05:28:00 30/01/2026
Giá Polkadot (DOT)
$1.73 -6.88%
0.00002056 BTC 45,974 VND
Thấp: $1.70 Cao: $1.88

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.74 $189,328,380 05:03:12 30/01/2026
2 KTX KTX DOT/USDT $1.74 $129,200,429 05:00:15 30/01/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.74 $127,743,943 05:00:17 30/01/2026
4 Top.one Top.one DOT/USDT $1.74 $123,883,820 05:03:17 30/01/2026
5 MEXC MEXC DOT/USDT $1.73 $112,330,106 04:57:16 30/01/2026
6 Binance Binance DOT/USDT $1.73 $108,803,487 04:54:16 30/01/2026
7 OrangeX OrangeX DOT/USDT $1.73 $81,031,222 04:57:22 30/01/2026
8 Tapbit Tapbit DOT/USDT $1.73 $80,776,797 04:57:15 30/01/2026
9 Koinbay Koinbay DOT/USDT $7.01 $78,092,984 04:57:15 30/01/2026
10 Ju.com Ju.com DOT/USDT $1.73 $64,693,003 04:54:16 30/01/2026
11 Batonex Batonex DOT/USDT $1.74 $62,870,603 05:00:16 30/01/2026
12 Zedcex Exchange Zedcex Exchange DOT/USDT $1.73 $61,808,448 04:51:15 30/01/2026
13 COINSPACE COINSPACE DOT/USDT $1.73 $61,635,786 05:00:07 30/01/2026
14 Hibt Hibt DOT/USDT $1.73 $60,225,624 04:57:22 30/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.73 $52,852,558 05:00:15 30/01/2026
16 Echobit Echobit DOT/USDT $1.73 $44,898,171 05:00:16 30/01/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.74 $42,410,700 05:00:16 30/01/2026
18 CZR Exchange CZR Exchange DOT/USDT $1.73 $42,403,752 04:57:16 30/01/2026
19 CoinW CoinW DOT/USDT $1.73 $38,106,496 04:57:16 30/01/2026
20 BVOX BVOX DOT/USDT $1.73 $35,906,397 04:42:15 30/01/2026
21 Bybit Bybit DOT/USDT $1.73 $34,211,709 04:54:16 30/01/2026
22 BiKing BiKing DOT/USDT $1.73 $31,684,731 04:57:17 30/01/2026
23 FameEX FameEX DOT/USDT $1.73 $31,551,955 04:57:16 30/01/2026
24 OKX OKX DOT/USDT $1.73 $26,473,287 04:55:56 30/01/2026
25 AscendEX AscendEX DOT/USDT $1.74 $19,534,123 04:54:15 30/01/2026
26 LBank LBank DOT/USDT $1.73 $17,716,728 04:57:17 30/01/2026
27 CoinW CoinW DOT/USDT $1.73 $17,620,560 04:57:07 30/01/2026
28 Coinflare Coinflare DOT/USDT $1.74 $16,992,394 05:00:15 30/01/2026
29 Websea Websea DOT/USDT $1.74 $16,989,980 05:00:15 30/01/2026
30 EasiCoin EasiCoin DOT/USDT $1.74 $16,984,538 05:00:16 30/01/2026
31 WEEX WEEX DOT/USDT $1.73 $16,561,138 04:57:16 30/01/2026
32 Coinlocally Coinlocally DOT/USDT $1.73 $15,834,387 04:57:16 30/01/2026
33 Hotcoin Hotcoin DOT/USDT $1.73 $15,549,068 04:57:20 30/01/2026
34 YEX YEX DOT/USDT $1.73 $15,404,331 05:00:17 30/01/2026
35 WhiteBIT WhiteBIT DOT/USDT $1.74 $14,659,716 04:54:15 30/01/2026
36 B2Z Exchange B2Z Exchange DOT/USD $1.73 $13,179,481 05:00:15 30/01/2026
37 BTSE BTSE DOT/USDT $1.73 $13,169,578 04:54:19 30/01/2026
38 NovaEx NovaEx DOT/USDT $1.73 $13,079,253 05:00:16 30/01/2026
39 Binance Binance DOT/USDT $1.73 $13,028,998 04:56:54 30/01/2026
40 Bitget Bitget DOT/USDT $1.74 $12,649,382 04:54:16 30/01/2026
41 BITmarkets BITmarkets DOT/USDT $1.73 $12,564,558 05:00:15 30/01/2026
42 Cofinex Cofinex DOT/USDT $1.74 $12,551,745 05:00:15 30/01/2026
43 Bitrue Bitrue DOT/USDT $1.73 $12,408,295 04:57:17 30/01/2026
44 Toobit Toobit DOT/USDT $1.73 $10,921,024 04:57:16 30/01/2026
45 Deepcoin Deepcoin DOT/USDT $1.73 $10,833,378 04:57:15 30/01/2026
46 BVOX BVOX DOT/USDT $1.74 $10,728,528 04:42:08 30/01/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.74 $10,560,115 04:54:11 30/01/2026
48 CoinP CoinP DOT/USDT $1.74 $10,300,159 05:00:11 30/01/2026
49 Zoomex Zoomex DOT/USDT $1.73 $10,259,299 04:57:15 30/01/2026
50 BitradeX BitradeX DOT/USDT $1.73 $9,951,861 04:57:15 30/01/2026
51 KTX KTX DOT/USDT $1.74 $9,647,072 05:00:07 30/01/2026
52 Millionero Millionero DOT/USDT $1.73 $8,921,893 05:00:15 30/01/2026
53 Ourbit Ourbit DOT/USDT $1.73 $8,786,080 04:57:15 30/01/2026
54 Coinlocally Coinlocally DOT/USDT $1.74 $8,400,596 05:00:10 30/01/2026
55 Ekbit Ekbit DOT/USDT $1.74 $8,400,593 05:00:16 30/01/2026
56 OneBullEx OneBullEx DOT/USDT $1.74 $8,075,220 05:03:29 30/01/2026
57 Hibt Hibt DOT/USDT $1.73 $7,388,496 04:57:07 30/01/2026
58 Hotcoin Hotcoin DOT/USDT $1.74 $7,174,230 04:49:13 30/01/2026
59 YUBIT YUBIT DOT/USDT $1.73 $7,165,691 04:57:15 30/01/2026
60 EagleX EagleX DOT/USDT $1.73 $7,127,112 05:00:15 30/01/2026
61 AstralX AstralX DOT/USDT $1.74 $6,936,923 04:57:11 30/01/2026
62 Bitunix Bitunix DOT/USDT $1.73 $6,803,015 04:57:15 30/01/2026
63 4E 4E DOT/USDT $1.74 $6,451,113 05:00:07 30/01/2026
64 Biconomy.com Biconomy.com DOT/USDT $1.73 $6,436,022 04:57:15 30/01/2026
65 BTCC BTCC DOT/USDT $1.73 $6,392,559 04:57:16 30/01/2026
66 HTX HTX DOT/USDT $1.74 $5,897,823 04:59:54 30/01/2026
67 CRMClick CRMClick DOT/USDT $1.73 $5,893,835 04:57:07 30/01/2026
68 KuCoin KuCoin DOT/USDT $1.74 $5,882,864 04:54:19 30/01/2026
69 BitbabyExchange BitbabyExchange DOT/USDT $1.73 $5,866,573 04:54:16 30/01/2026
70 Aivora Exchange Aivora Exchange DOT/USDT $1.74 $5,808,078 05:00:17 30/01/2026
71 MEXC MEXC DOT/USDT $1.74 $5,748,012 04:54:08 30/01/2026
72 Grvt Grvt DOT/USDT $1.74 $5,376,523 04:51:18 30/01/2026
73 AstralX AstralX DOT/USDT $1.73 $5,235,606 04:57:15 30/01/2026
74 P2B P2B DOT/USDT $1.74 $4,757,657 04:57:07 30/01/2026
75 OneEx OneEx DOT/USDT $1.74 $4,747,595 05:00:15 30/01/2026
76 FameEX FameEX DOT/USDT $1.74 $4,562,917 04:57:07 30/01/2026
77 OneEx OneEx DOT/USDT $1.74 $4,484,129 05:00:11 30/01/2026
78 Coinbase Exchange Coinbase Exchange DOT/USD $1.74 $4,461,684 04:56:59 30/01/2026
79 CEEX exchange CEEX exchange DOT/USDT $1.71 $4,413,502 05:00:07 30/01/2026
80 KCEX KCEX DOT/USDT $1.73 $4,373,599 04:57:15 30/01/2026
81 Bybit Bybit DOT/USDT $1.74 $4,265,050 04:54:08 30/01/2026
82 OKX OKX DOT/USDT $1.74 $4,109,433 04:56:53 30/01/2026
83 Gems Trade Gems Trade DOT/USDT $1.74 $4,109,216 04:57:09 30/01/2026
84 Gate Gate DOT/USDT $1.73 $3,915,998 04:54:19 30/01/2026
85 YUBIT YUBIT DOT/USDT $1.73 $3,876,603 04:57:11 30/01/2026
86 EagleX EagleX DOT/USDT $1.74 $3,807,098 05:00:07 30/01/2026
87 CoinChief CoinChief DOT/USDT $1.73 $3,785,950 05:00:16 30/01/2026
88 SuperEx SuperEx DOT/USDT $1.74 $3,490,292 05:00:11 30/01/2026
89 Bibox Bibox DOT/USDT $3.55 $3,304,889 05:00:08 30/01/2026
90 CZR Exchange CZR Exchange DOT/USDT $1.74 $3,159,396 05:00:08 30/01/2026
91 BitMart BitMart DOT/USDT $1.74 $3,158,068 04:57:09 30/01/2026
92 BitradeX BitradeX DOT/USDT $1.73 $3,139,489 04:57:11 30/01/2026
93 Darkex Exchange Darkex Exchange DOT/USDT $1.74 $3,131,979 05:00:08 30/01/2026
94 Koinbay Koinbay DOT/USDT $1.73 $3,117,148 04:57:08 30/01/2026
95 Zedxion Exchange Zedxion Exchange DOT/USDT $1.74 $3,116,067 05:00:08 30/01/2026
96 DigiFinex DigiFinex DOT/USDT $1.74 $3,096,383 04:54:11 30/01/2026
97 UZX UZX DOT/USDT $1.74 $3,051,898 04:54:11 30/01/2026
98 Millionero Millionero DOT/USDT $1.74 $2,991,758 05:00:11 30/01/2026
99 CoinP CoinP DOT/USDT $1.73 $2,986,371 05:00:15 30/01/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $1.73 $2,960,697 04:57:18 30/01/2026
101 BlockFin BlockFin DOT/USDT $1.73 $2,812,025 05:00:12 30/01/2026
102 LBank LBank DOT/USDT $1.73 $2,649,175 04:57:11 30/01/2026
103 Tebbit Tebbit DOT/USDT $1.74 $2,639,083 05:00:11 30/01/2026
104 Ekbit Ekbit DOT/USDT $1.74 $2,619,889 05:00:12 30/01/2026
105 Tapbit Tapbit DOT/USDT $1.73 $2,605,597 04:57:07 30/01/2026
106 XT.COM XT.COM DOT/USDT $1.73 $2,581,257 04:57:11 30/01/2026
107 Ourbit Ourbit DOT/USDT $1.73 $2,564,121 04:57:08 30/01/2026
108 NovaEx NovaEx DOT/USDT $1.74 $2,510,691 05:00:11 30/01/2026
109 BYDFi BYDFi DOT/USDT $1.73 $2,466,823 05:00:17 30/01/2026
110 YEX YEX DOT/USD $1.74 $2,393,563 05:00:17 30/01/2026
111 KuCoin KuCoin DOT/USDT $1.74 $2,324,823 04:48:23 30/01/2026
112 MGBX MGBX DOT/USDT $1.74 $2,300,856 05:00:08 30/01/2026
113 CrypFine CrypFine DOT/USDT $1.74 $2,188,715 05:00:12 30/01/2026
114 Poloniex Poloniex DOT/USDT $1.73 $2,103,376 04:59:23 30/01/2026
115 DigiFinex DigiFinex DOT/USDT $1.75 $2,058,933 04:57:16 30/01/2026
116 Upbit Upbit DOT/KRW $1.78 $1,944,264 04:56:23 30/01/2026
117 MGBX MGBX DOT/USDT $1.73 $1,910,702 05:00:16 30/01/2026
118 ZKE ZKE DOT/USDT $1.74 $1,896,166 05:00:13 30/01/2026
119 SunX SunX DOT/USDT $1.74 $1,840,175 05:00:07 30/01/2026
120 YEX YEX DOT/USDT $1.74 $1,839,413 05:00:12 30/01/2026
121 Phemex Phemex DOT/USDT $1.73 $1,838,897 04:57:12 30/01/2026
122 Azbit Azbit DOT/USDT $1.74 $1,829,445 04:54:07 30/01/2026
123 BlockFin BlockFin DOT/USDT $1.73 $1,717,733 05:00:15 30/01/2026
124 BloFin BloFin DOT/USDT $1.73 $1,683,760 04:57:07 30/01/2026
125 Binance Binance DOT/USDC $1.73 $1,678,981 04:56:54 30/01/2026
126 GroveX GroveX DOT/USDT $1.74 $1,656,385 05:00:12 30/01/2026
127 WhiteBIT WhiteBIT DOT/USDC $1.74 $1,655,030 04:54:11 30/01/2026
128 NovaEx NovaEx DOT/USD $1.74 $1,619,626 05:00:16 30/01/2026
129 Ju.com Ju.com DOT/USDT $1.74 $1,602,985 04:54:08 30/01/2026
130 Biconomy.com Biconomy.com DOT/USDT $1.73 $1,589,649 04:57:08 30/01/2026
131 CRMClick CRMClick DOT/USDT $1.73 $1,572,402 04:57:15 30/01/2026
132 HTX HTX DOT/USDT $1.73 $1,572,362 04:57:24 30/01/2026
133 Bybit Bybit DOT/USD $1.73 $1,360,808 04:54:16 30/01/2026
134 Pionex Pionex DOT/USDT $1.73 $1,358,298 04:57:16 30/01/2026
135 BigONE BigONE DOT/USDT $1.74 $1,346,641 04:57:07 30/01/2026
136 BTCC BTCC DOT/USDT $1.74 $1,301,721 04:57:12 30/01/2026
137 BitTap BitTap DOT/USDT $1.74 $1,291,006 05:00:16 30/01/2026
138 CoinEx CoinEx DOT/USDT $1.73 $1,247,521 04:59:53 30/01/2026
139 BingX BingX DOT/USDT $1.73 $1,196,010 04:54:11 30/01/2026
140 Toobit Toobit DOT/USDT $1.74 $1,176,334 04:57:10 30/01/2026
141 Bitget Bitget DOT/USDT $1.74 $1,172,503 04:54:11 30/01/2026
142 Kraken Kraken DOT/USD $1.73 $1,150,219 04:59:24 30/01/2026
143 OKX OKX DOT/USD $1.73 $1,132,352 04:55:56 30/01/2026
144 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.73 $1,114,274 04:57:13 30/01/2026
145 Hyperliquid Hyperliquid DOT/USD $1.74 $1,111,904 04:54:26 30/01/2026
146 Venus Venus DOT/vDOT $1.74 $1,036,146 05:00:07 30/01/2026
147 Qmall Exchange Qmall Exchange DOT/USDT $1.74 $1,014,537 05:00:11 30/01/2026
148 PointPay PointPay DOT/USDT $1.73 $1,012,304 04:51:10 30/01/2026
149 Bitcastle Bitcastle DOT/USDT $1.78 $999,119 05:00:10 30/01/2026
150 Gate Gate DOT/USDT $1.73 $953,913 04:56:54 30/01/2026
151 Deribit Deribit DOT/USDC $1.73 $888,832 04:45:53 30/01/2026
152 Bitunix Bitunix DOT/USDT $1.73 $859,025 04:57:07 30/01/2026
153 Bithumb Bithumb DOT/KRW $1.78 $836,303 04:59:54 30/01/2026
154 4E 4E DOT/USDT $1.73 $794,689 05:00:15 30/01/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.73 $745,355 05:00:16 30/01/2026
156 Bitcastle Bitcastle DOT/USDT $1.73 $733,749 05:00:18 30/01/2026
157 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.74 $728,832 05:00:10 30/01/2026
158 WhiteBIT WhiteBIT DOT/TRY $1.74 $726,093 04:54:11 30/01/2026
159 BitKan BitKan DOT/USDT $1.74 $719,875 05:00:09 30/01/2026
160 Coinflare Coinflare DOT/USDT $1.74 $714,618 05:00:07 30/01/2026
161 Bitvavo Bitvavo DOT/EUR $1.74 $698,251 04:57:08 30/01/2026
162 ZKE ZKE DOT/USDC $1.74 $688,739 05:00:13 30/01/2026
163 PrimeXBT PrimeXBT DOT/USDT $1.73 $685,335 05:00:16 30/01/2026
164 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.86 $683,039 10:45:07 28/01/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.74 $669,833 04:57:08 30/01/2026
166 EXMO.ME EXMO.ME DOT/USDT $1.74 $656,430 05:00:09 30/01/2026
167 EXMO EXMO DOT/USDT $1.74 $655,670 04:57:07 30/01/2026
168 BitMEX BitMEX DOT/USD $1.73 $655,375 04:57:15 30/01/2026
169 AscendEX AscendEX DOT/USDT $1.74 $649,363 04:54:11 30/01/2026
170 EdgeX EdgeX DOT/USD $1.74 $648,479 05:03:16 30/01/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.73 $620,548 04:57:08 30/01/2026
172 Aivora Exchange Aivora Exchange DOT/USDT $1.74 $616,230 05:00:08 30/01/2026
173 BitbabyExchange BitbabyExchange DOT/USDT $1.74 $613,930 04:54:07 30/01/2026
174 AIA Exchange AIA Exchange DOT/USDT $1.74 $609,083 05:00:08 30/01/2026
175 LeveX LeveX DOT/USDT $1.74 $601,539 05:00:15 30/01/2026
176 Cofinex Cofinex DOT/USDC $1.73 $592,880 05:00:15 30/01/2026
177 B2Z Exchange B2Z Exchange DOT/USD $1.74 $582,351 05:00:08 30/01/2026
178 BITmarkets BITmarkets DOT/USD $1.74 $582,351 05:00:10 30/01/2026
179 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.75 $580,109 05:00:10 30/01/2026
180 MEXC MEXC DOT/BTC $1.73 $559,683 04:54:08 30/01/2026
181 SunX SunX DOT/USDT $1.74 $559,011 05:03:17 30/01/2026
182 Antarctic Antarctic DOT/USDT $1.74 $548,814 05:03:19 30/01/2026
183 KCEX KCEX DOT/USDT $1.74 $539,629 04:57:08 30/01/2026
184 Bitunix Bitunix DOT/USD $1.73 $538,523 04:57:15 30/01/2026
185 BYDFi BYDFi DOT/USDT $1.74 $527,475 05:00:08 30/01/2026
186 Paradex Paradex DOT/USD $1.73 $510,725 05:03:15 30/01/2026
187 EasiCoin EasiCoin DOT/USDT $1.74 $507,963 05:00:07 30/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.74 $506,796 04:59:53 30/01/2026
189 Dex-Trade Dex-Trade DOT/USDT $1.73 $496,141 04:57:11 30/01/2026
190 CriptoSwaps CriptoSwaps DOT/USDT $1.74 $483,357 04:57:16 30/01/2026
191 Millionero Millionero DOT/USDC $1.74 $474,292 05:00:11 30/01/2026
192 Fastex Fastex DOT/USDC $1.73 $466,068 04:57:13 30/01/2026
193 Binance Binance DOT/BTC $1.73 $452,564 04:56:54 30/01/2026
194 Kraken Kraken DOT/EUR $1.74 $442,115 04:59:24 30/01/2026
195 Bit2Me Bit2Me DOT/EUR $1.73 $436,062 04:57:08 30/01/2026
196 Backpack Exchange Backpack Exchange DOT/USDC $1.73 $428,477 04:57:16 30/01/2026
197 BloFin BloFin DOT/USDT $1.73 $427,881 04:57:16 30/01/2026
198 Fastex Fastex DOT/USDT $1.73 $426,280 04:57:13 30/01/2026
199 Pionex Pionex DOT/USDT $1.73 $396,259 04:57:08 30/01/2026
200 Bitcoiva Bitcoiva DOT/USDT $1.74 $385,521 05:00:12 30/01/2026
201 FMFW.io FMFW.io DOT/USD $1.74 $382,109 05:00:07 30/01/2026
202 Mandala Exchange Mandala Exchange DOT/USDT $1.74 $381,487 05:00:16 30/01/2026
203 Gleec BTC Gleec BTC DOT/USDT $1.74 $381,468 05:00:08 30/01/2026
204 Changelly PRO Changelly PRO DOT/USDT $1.74 $381,453 05:00:07 30/01/2026
205 UEEx UEEx DOT/USDT $1.86 $364,182 23:54:07 29/01/2026
206 Paribu Paribu DOT/TRY $1.73 $361,064 05:02:53 30/01/2026
207 Picol Picol DOT/USDT $1.74 $349,583 05:00:10 30/01/2026
208 TGEX TGEX DOT/USDT $1.73 $342,890 05:00:15 30/01/2026
209 Lighter Lighter DOT/USDC $1.74 $342,089 04:57:15 30/01/2026
210 CoinUp.io CoinUp.io DOT/USDT $1.74 $337,897 04:45:18 30/01/2026
211 LBank LBank DOT/USDC $1.74 $337,659 04:57:11 30/01/2026
212 ICRYPEX ICRYPEX DOT/USDT $1.71 $306,390 05:00:11 30/01/2026
213 WhiteBIT WhiteBIT DOT/EUR $1.73 $305,855 04:54:11 30/01/2026
214 Coinstore Coinstore DOT/USDT $1.73 $293,502 04:57:07 30/01/2026
215 Niza.io Niza.io DOT/USD $1.74 $290,830 05:00:07 30/01/2026
216 Nivex Nivex DOT/USDT $1.74 $284,350 05:00:12 30/01/2026
217 Cofinex Cofinex DOT/USD $1.73 $279,840 05:00:15 30/01/2026
218 Bitrue Bitrue DOT/XRP $1.73 $273,875 04:57:08 30/01/2026
219 BitTap BitTap DOT/USDT $1.74 $268,584 05:00:07 30/01/2026
220 Bibox Bibox 5DOT/USD $1.70 $263,636 05:00:08 30/01/2026
221 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.74 $255,356 04:54:17 30/01/2026
222 Bitazza Bitazza DOT/USDT $1.74 $251,217 05:00:08 30/01/2026
223 Bitrue Bitrue DOT/SOL $1.73 $245,651 04:57:08 30/01/2026
224 Delta Exchange Delta Exchange DOT/USDT $1.73 $241,577 05:00:16 30/01/2026
225 Bullish Bullish DOT/USDC $1.73 $236,379 04:57:07 30/01/2026
226 Coinbase Exchange Coinbase Exchange DOT/BTC $1.73 $207,274 04:56:59 30/01/2026
227 Zedcex Exchange Zedcex Exchange DOT/USDT $1.74 $207,193 04:57:13 30/01/2026
228 Coincall Coincall DOT/USD $1.74 $201,801 05:03:15 30/01/2026
229 Coinbase Exchange Coinbase Exchange DOT/EUR $1.74 $199,526 04:56:59 30/01/2026
230 Bitrue Bitrue DOT/USDT $1.73 $197,153 04:57:08 30/01/2026
231 Binance Binance DOT/TRY $1.74 $194,471 04:56:54 30/01/2026
232 Binance Binance DOT/FDUSD $1.73 $193,936 04:56:54 30/01/2026
233 Bybit Bybit DOT/USDC $1.73 $192,221 04:54:08 30/01/2026
234 Binance Binance DOT/EUR $1.74 $191,732 04:56:54 30/01/2026
235 AscendEX AscendEX DOT/USD $1.74 $189,643 04:54:11 30/01/2026
236 KoinBX KoinBX DOT/USDT $1.73 $185,120 05:00:11 30/01/2026
237 Bit2Me Bit2Me DOT/USDC $1.73 $184,650 04:57:08 30/01/2026
238 KuCoin KuCoin DOT/USD $1.73 $181,648 04:54:19 30/01/2026
239 BiFinance BiFinance DOT/USDT $1.73 $160,312 04:57:09 30/01/2026
240 Biconomy.com Biconomy.com DOT/USDC $1.73 $159,331 04:57:08 30/01/2026
241 Kraken Kraken DOT/USDT $1.74 $149,387 04:59:54 30/01/2026
242 UZX UZX DOT/ETH $1.73 $146,252 04:54:11 30/01/2026
243 MEXC MEXC DOT/USDC $1.73 $143,525 04:54:16 30/01/2026
244 Binance TR Binance TR DOT/TRY $1.74 $138,816 04:57:11 30/01/2026
245 Koinpark Koinpark DOT/INR $1.79 $137,152 05:00:09 30/01/2026
246 XT.COM XT.COM DOT/USDC $1.73 $134,309 04:57:11 30/01/2026
247 Tothemoon Tothemoon DOT/EUR $1.73 $133,600 04:57:11 30/01/2026
248 Azbit Azbit DOT/USDC $1.73 $127,236 04:54:07 30/01/2026
249 Bybit EU Bybit EU DOT/USDC $1.74 $125,137 05:00:08 30/01/2026
250 Bilaxy Bilaxy DOT/USDT $1.73 $120,387 05:00:11 30/01/2026
251 KuCoin KuCoin DOT/USDC $1.73 $119,563 04:48:23 30/01/2026
252 BingX BingX DOT/USDC $1.74 $119,251 04:54:11 30/01/2026
253 Bitfinex Bitfinex DOT/USDT $1.74 $118,186 04:59:53 30/01/2026
254 Coinbase Exchange Coinbase Exchange DOT/GBP $1.74 $116,666 04:56:59 30/01/2026
255 Kraken Kraken DOT/USDC $1.74 $112,662 04:59:54 30/01/2026
256 Bitfinex Bitfinex DOT/USD $1.74 $112,373 04:59:53 30/01/2026
257 Niza.io Niza.io DOT/EUR $1.74 $111,351 05:00:07 30/01/2026
258 EXMO EXMO DOT/USDC $1.73 $96,280.39 04:57:07 30/01/2026
259 EXMO.ME EXMO.ME DOT/USDC $1.74 $96,037.82 05:00:09 30/01/2026
260 Kraken Kraken DOT/XBT $1.74 $94,606.32 04:59:24 30/01/2026
261 BlueBit BlueBit DOT/USDT $1.73 $90,528.37 04:57:08 30/01/2026
262 Bitkub Bitkub DOT/THB $1.74 $87,220.26 04:54:12 30/01/2026
263 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.74 $85,379.32 05:00:17 30/01/2026
264 CoinUp.io CoinUp.io DOT/USDT $1.74 $84,699.50 04:45:10 30/01/2026
265 BitbabyExchange BitbabyExchange DOT/USDC $1.73 $83,577.01 04:54:07 30/01/2026
266 BitDelta BitDelta DOT/USDT $1.73 $82,238.82 05:00:10 30/01/2026
267 Tothemoon Tothemoon DOT/USD $1.73 $81,849.89 04:57:11 30/01/2026
268 BitStorage BitStorage DOT/USDT $1.73 $78,952.31 05:00:07 30/01/2026
269 WEEX WEEX DOT/USDT $1.73 $75,824.51 04:57:12 30/01/2026
270 OKX OKX DOT/USD $1.74 $75,331.54 04:56:53 30/01/2026
271 WEEX WEEX DOT/USDC $1.73 $72,139.53 04:57:12 30/01/2026
272 Aster Aster DOT/USDT $1.73 $71,853.97 04:54:15 30/01/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.74 $70,573.91 04:54:20 30/01/2026
274 LeveX LeveX DOT/USD $1.73 $64,484.06 05:00:15 30/01/2026
275 MEXC MEXC DOT/USDC $1.74 $63,079.04 04:54:08 30/01/2026
276 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,812.12 $62,278.91 05:00:09 30/01/2026
277 dYdX v4 dYdX v4 DOT/USD $1.74 $60,825.00 05:04:20 30/01/2026
278 Cofinex Cofinex DOT/USDT $1.74 $60,488.23 05:00:09 30/01/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.74 $59,123.56 04:57:23 30/01/2026
280 Gate Gate DOT/BTC $1.73 $56,449.11 04:56:54 30/01/2026
281 Kraken Kraken DOT/GBP $1.74 $56,314.17 04:59:54 30/01/2026
282 CEX.IO CEX.IO DOT/USD $1.74 $54,326.01 04:48:11 30/01/2026
283 WOO X WOO X DOT/USDT $1.73 $53,983.14 04:57:15 30/01/2026
284 Foxbit Foxbit DOT/BRL $1.74 $51,116.43 05:00:11 30/01/2026
285 Emirex Emirex DOT/USDC $1.73 $48,909.09 05:00:08 30/01/2026
286 Bitbank Bitbank DOT/JPY $1.75 $47,976.27 04:57:07 30/01/2026
287 HTX HTX DOT/USD $1.73 $47,505.52 04:57:24 30/01/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,816.54 $47,219.67 04:50:34 30/01/2026
289 Tebbit Tebbit DOT/USDT $1.74 $47,132.74 05:00:16 30/01/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,815.30 $47,073.42 04:57:11 30/01/2026
291 Gleec BTC Gleec BTC DOT/USDT $1.73 $45,845.55 05:00:15 30/01/2026
292 HitBTC HitBTC DOT/USDT $1.74 $45,757.63 05:00:15 30/01/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $1.74 $45,757.63 05:00:19 30/01/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.74 $43,900.87 04:09:16 30/01/2026
295 Bitrue Bitrue DOT/USDC $1.73 $43,529.44 04:57:08 30/01/2026
296 Binance Binance DOT/ETH $1.74 $41,684.58 04:56:42 30/01/2026
297 LeveX LeveX DOT/USDT $1.74 $41,571.71 05:00:09 30/01/2026
298 Coinmetro Coinmetro DOT/USDT $1.74 $41,448.48 05:00:11 30/01/2026
299 ONUS Pro ONUS Pro DOT/VNDC $1.73 $41,201.87 04:54:15 30/01/2026
300 PointPay PointPay DOT/USDC $1.74 $40,302.08 04:51:10 30/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:12 30/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,328,380 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá