Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,390,119,209,041 Khối lượng (24h): $295,643,960,209 Thị phần: BTC: 58.8%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 02:44:00 07/02/2026
Giá Polkadot (DOT)
$1.36 3.86%
0.00001929 BTC 36,259 VND
Thấp: $1.13 Cao: $1.40

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.36 $612,175,564 02:00:16 07/02/2026
2 OneBullEx OneBullEx DOT/USDT $1.36 $337,616,424 02:03:13 07/02/2026
3 Top.one Top.one DOT/USDT $1.36 $300,803,819 02:03:16 07/02/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.36 $275,530,135 02:00:17 07/02/2026
5 Binance Binance DOT/USDT $1.36 $248,751,060 01:54:16 07/02/2026
6 COINSPACE COINSPACE DOT/USDT $1.36 $197,606,377 02:00:11 07/02/2026
7 OrangeX OrangeX DOT/USDT $1.36 $161,158,097 01:54:15 07/02/2026
8 Ju.com Ju.com DOT/USDT $1.36 $148,321,400 02:00:16 07/02/2026
9 Tapbit Tapbit DOT/USDT $1.36 $139,831,557 01:57:15 07/02/2026
10 Batonex Batonex DOT/USDT $1.36 $136,302,867 02:00:16 07/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.36 $130,614,267 02:00:15 07/02/2026
12 Bybit Bybit DOT/USDT $1.36 $117,511,178 01:54:16 07/02/2026
13 Hibt Hibt DOT/USDT $1.36 $106,641,813 01:57:23 07/02/2026
14 OKX OKX DOT/USDT $1.36 $98,493,145 01:56:00 07/02/2026
15 BVOX BVOX DOT/USDT $1.36 $81,986,636 01:57:15 07/02/2026
16 BiKing BiKing DOT/USDT $1.36 $80,342,448 02:00:17 07/02/2026
17 FameEX FameEX DOT/USDT $1.36 $79,878,951 01:57:17 07/02/2026
18 Koinbay Koinbay DOT/USDT $7.02 $78,170,322 01:48:15 07/02/2026
19 WHXEX WHXEX DOT/USDT $1.36 $74,643,924 02:00:16 07/02/2026
20 CoinW CoinW DOT/USDT $1.36 $70,749,521 01:57:18 07/02/2026
21 Echobit Echobit DOT/USDT $1.36 $49,875,752 02:00:16 07/02/2026
22 Hotcoin Hotcoin DOT/USDT $1.36 $47,334,695 01:57:18 07/02/2026
23 AscendEX AscendEX DOT/USDT $1.36 $43,303,897 01:57:15 07/02/2026
24 CoinW CoinW DOT/USDT $1.36 $36,120,799 01:57:13 07/02/2026
25 EasiCoin EasiCoin DOT/USDT $1.36 $35,938,951 02:00:16 07/02/2026
26 BitMart BitMart DOT/USDT $1.36 $35,681,567 01:57:16 07/02/2026
27 Websea Websea DOT/USDT $1.36 $35,313,939 02:00:16 07/02/2026
28 Zoomex Zoomex DOT/USDT $1.36 $35,129,532 01:57:15 07/02/2026
29 Bitrue Bitrue DOT/USDT $1.36 $33,214,860 01:57:16 07/02/2026
30 Coinlocally Coinlocally DOT/USDT $1.36 $32,717,460 02:00:16 07/02/2026
31 Bitget Bitget DOT/USDT $1.36 $32,441,536 01:54:16 07/02/2026
32 Cofinex Cofinex DOT/USDT $1.36 $32,372,846 02:00:15 07/02/2026
33 YEX YEX DOT/USDT $1.36 $31,719,418 01:54:16 07/02/2026
34 Coinflare Coinflare DOT/USDT $1.36 $31,395,099 02:00:15 07/02/2026
35 Binance Binance DOT/USDT $1.36 $31,360,652 01:56:54 07/02/2026
36 Toobit Toobit DOT/USDT $1.36 $29,602,163 01:57:17 07/02/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.36 $29,579,631 02:00:15 07/02/2026
38 NovaEx NovaEx DOT/USDT $1.36 $28,023,119 02:00:16 07/02/2026
39 Deepcoin Deepcoin DOT/USDT $1.36 $27,130,127 01:57:15 07/02/2026
40 BTSE BTSE DOT/USDT $1.36 $26,804,123 01:54:15 07/02/2026
41 WhiteBIT WhiteBIT DOT/USDT $1.36 $26,588,907 01:54:15 07/02/2026
42 WhiteBIT WhiteBIT DOT/USDT $1.36 $26,011,622 01:54:07 07/02/2026
43 B2Z Exchange B2Z Exchange DOT/USD $1.36 $25,341,113 02:00:15 07/02/2026
44 BITmarkets BITmarkets DOT/USDT $1.36 $25,328,767 02:00:15 07/02/2026
45 BingX BingX DOT/USDT $1.36 $24,989,002 01:57:18 07/02/2026
46 BitradeX BitradeX DOT/USDT $1.36 $24,296,696 01:54:15 07/02/2026
47 KTX KTX DOT/USDT $1.36 $24,224,579 02:00:08 07/02/2026
48 KuCoin KuCoin DOT/USDT $1.36 $23,173,526 01:54:19 07/02/2026
49 YUBIT YUBIT DOT/USDT $1.36 $21,878,207 01:57:15 07/02/2026
50 Ourbit Ourbit DOT/USDT $1.36 $19,781,503 01:57:16 07/02/2026
51 LBank LBank DOT/USDT $1.36 $19,332,758 01:57:17 07/02/2026
52 OneBullEx OneBullEx DOT/USDT $1.36 $18,396,490 02:03:33 07/02/2026
53 Ekbit Ekbit DOT/USDT $1.36 $17,946,494 02:00:16 07/02/2026
54 ASTX ASTX DOT/USDT $1.36 $17,921,534 02:00:16 07/02/2026
55 Hibt Hibt DOT/USDT $1.36 $17,799,351 01:57:08 07/02/2026
56 Bibox Bibox 5DOT/USD $1.36 $17,516,042 02:00:13 07/02/2026
57 EagleX EagleX DOT/USDT $1.36 $17,012,210 02:00:15 07/02/2026
58 XXKK XXKK DOT/USDT $1.36 $17,009,012 01:54:07 07/02/2026
59 BVOX BVOX DOT/USDT $1.36 $17,003,947 01:57:13 07/02/2026
60 Bitunix Bitunix DOT/USDT $1.36 $16,039,058 01:57:15 07/02/2026
61 MEXC MEXC DOT/USDT $1.37 $15,913,712 01:42:07 07/02/2026
62 4E 4E DOT/USDT $1.36 $15,541,657 01:57:08 07/02/2026
63 Hotcoin Hotcoin DOT/USDT $1.37 $15,425,147 01:58:08 07/02/2026
64 BTCC BTCC DOT/USDT $1.36 $15,265,686 01:57:16 07/02/2026
65 AstralX AstralX DOT/USDT $1.36 $14,056,446 01:54:15 07/02/2026
66 WEEX WEEX DOT/USDT $1.36 $13,918,612 01:57:16 07/02/2026
67 Gate Gate DOT/USDT $1.36 $13,284,966 01:54:19 07/02/2026
68 Aivora Exchange Aivora Exchange DOT/USDT $1.36 $12,855,803 02:00:17 07/02/2026
69 BitbabyExchange BitbabyExchange DOT/USDT $1.36 $12,670,041 02:00:16 07/02/2026
70 Coinlocally Coinlocally DOT/USDT $1.36 $12,277,917 02:00:11 07/02/2026
71 Biconomy.com Biconomy.com DOT/USDT $1.36 $11,837,952 01:57:15 07/02/2026
72 Hyperliquid Hyperliquid DOT/USD $1.36 $10,849,596 01:54:26 07/02/2026
73 FameEX FameEX DOT/USDT $1.36 $10,092,631 01:57:11 07/02/2026
74 CEEX exchange CEEX exchange DOT/USDT $1.36 $9,498,508 02:00:09 07/02/2026
75 Coinbase Exchange Coinbase Exchange DOT/USD $1.36 $9,397,999 01:56:59 07/02/2026
76 Bybit Bybit DOT/USDT $1.36 $9,294,380 01:54:08 07/02/2026
77 P2B P2B DOT/USDT $1.36 $8,774,724 01:57:13 07/02/2026
78 KCEX KCEX DOT/USDT $1.36 $8,704,651 01:57:15 07/02/2026
79 OKX OKX DOT/USDT $1.36 $8,225,373 01:56:53 07/02/2026
80 Gems Trade Gems Trade DOT/USDT $1.36 $8,219,428 02:00:13 07/02/2026
81 SuperEx SuperEx DOT/USDT $1.36 $8,085,443 01:54:09 07/02/2026
82 BitradeX BitradeX DOT/USDT $1.36 $7,841,302 01:54:07 07/02/2026
83 WhiteBIT WhiteBIT DOT/USDC $1.36 $7,782,161 01:54:07 07/02/2026
84 Koinbay Koinbay DOT/USDT $1.37 $7,674,725 01:48:12 07/02/2026
85 SunX SunX DOT/USDT $1.36 $7,622,347 02:00:12 07/02/2026
86 UZX UZX DOT/USDT $1.36 $7,281,338 01:54:07 07/02/2026
87 DigiFinex DigiFinex DOT/USDT $1.36 $7,251,998 01:57:07 07/02/2026
88 AstralX AstralX DOT/USDT $1.36 $6,999,437 01:57:18 07/02/2026
89 WHXEX WHXEX DOT/USDT $1.36 $6,960,957 02:00:12 07/02/2026
90 CoinP CoinP DOT/USDT $1.36 $6,830,259 02:00:11 07/02/2026
91 CRMClick CRMClick DOT/USDT $1.36 $6,697,901 01:57:07 07/02/2026
92 VOOX Exchange VOOX Exchange DOT/USDT $1.36 $6,693,974 01:57:18 07/02/2026
93 HTX HTX DOT/USDT $1.36 $6,688,731 01:59:54 07/02/2026
94 Millionero Millionero DOT/USDT $1.36 $6,541,004 02:00:15 07/02/2026
95 YUBIT YUBIT DOT/USDT $1.36 $6,464,073 01:57:08 07/02/2026
96 Poloniex Poloniex DOT/USDT $1.36 $6,277,473 01:59:53 07/02/2026
97 Tebbit Tebbit DOT/USDT $1.36 $6,255,719 02:00:12 07/02/2026
98 XT.COM XT.COM DOT/USDT $1.36 $6,233,572 01:57:08 07/02/2026
99 Ekbit Ekbit DOT/USDT $1.36 $6,232,455 02:00:12 07/02/2026
100 ASTX ASTX DOT/USDT $1.36 $6,209,899 02:00:12 07/02/2026
101 Azbit Azbit DOT/USDT $1.36 $6,199,786 01:54:07 07/02/2026
102 Darkex Exchange Darkex Exchange DOT/USDT $1.36 $6,155,796 02:00:11 07/02/2026
103 BYDFi BYDFi DOT/USDT $1.36 $6,120,888 02:00:16 07/02/2026
104 KuCoin KuCoin DOT/USDT $1.36 $5,966,227 01:56:24 07/02/2026
105 Ourbit Ourbit DOT/USDT $1.36 $5,805,867 01:57:10 07/02/2026
106 LBank LBank DOT/USDT $1.36 $5,732,359 01:57:11 07/02/2026
107 BlockFin BlockFin DOT/USDT $1.36 $5,606,490 02:00:12 07/02/2026
108 DigiFinex DigiFinex DOT/USDT $1.37 $5,590,806 01:57:16 07/02/2026
109 Tapbit Tapbit DOT/USDT $1.36 $5,572,083 01:57:10 07/02/2026
110 OneEx OneEx DOT/USDT $1.36 $5,193,225 02:00:15 07/02/2026
111 Binance Binance DOT/USDC $1.36 $4,794,277 01:56:54 07/02/2026
112 Bitcastle Bitcastle DOT/USDT $1.36 $4,532,386 02:00:13 07/02/2026
113 OKX OKX DOT/USD $1.36 $4,314,394 01:56:00 07/02/2026
114 CrypFine CrypFine DOT/USDT $1.36 $4,236,451 02:00:11 07/02/2026
115 MGBX MGBX DOT/USDT $1.36 $4,187,020 02:00:08 07/02/2026
116 ZKE ZKE DOT/USDT $1.36 $4,176,733 02:00:13 07/02/2026
117 MGBX MGBX DOT/USDT $1.36 $3,908,985 02:00:16 07/02/2026
118 HTX HTX DOT/USDT $1.36 $3,852,069 01:54:17 07/02/2026
119 CRMClick CRMClick DOT/USDT $1.36 $3,850,505 01:57:15 07/02/2026
120 BlockFin BlockFin DOT/USDT $1.36 $3,757,876 02:00:15 07/02/2026
121 YEX YEX DOT/USDT $1.36 $3,702,756 02:00:11 07/02/2026
122 Gate Gate DOT/USDT $1.36 $3,669,041 01:56:54 07/02/2026
123 Bitget Bitget DOT/USDT $1.36 $3,586,911 01:54:10 07/02/2026
124 OneEx OneEx DOT/USDT $1.36 $3,535,036 02:00:11 07/02/2026
125 Bybit Bybit DOT/USD $1.36 $3,470,715 01:54:16 07/02/2026
126 Upbit Upbit DOT/KRW $1.38 $3,391,571 01:56:53 07/02/2026
127 BloFin BloFin DOT/USDT $1.36 $3,358,531 01:57:07 07/02/2026
128 Bibox Bibox DOT/USDT $3.55 $3,308,233 02:00:13 07/02/2026
129 WHXEX WHXEX DOT/USDC $1.36 $3,174,922 02:00:12 07/02/2026
130 BitMart BitMart DOT/USDT $1.36 $3,143,826 01:57:12 07/02/2026
131 BTCC BTCC DOT/USDT $1.36 $3,137,552 01:57:08 07/02/2026
132 YEX YEX DOT/USD $1.36 $2,974,357 01:54:16 07/02/2026
133 NovaEx NovaEx DOT/USDT $1.36 $2,952,112 02:00:09 07/02/2026
134 Pionex Pionex DOT/USDT $1.36 $2,924,662 01:57:16 07/02/2026
135 Phemex Phemex DOT/USDT $1.36 $2,751,064 01:57:11 07/02/2026
136 Bithumb Bithumb DOT/KRW $1.38 $2,685,488 01:59:54 07/02/2026
137 GroveX GroveX DOT/USDT $1.36 $2,631,407 01:57:11 07/02/2026
138 Toobit Toobit DOT/USDT $1.36 $2,599,870 01:57:11 07/02/2026
139 Kraken Kraken DOT/USD $1.36 $2,581,455 01:59:30 07/02/2026
140 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $2,514,618 01:57:12 07/02/2026
141 BingX BingX DOT/USDT $1.37 $2,499,136 01:42:10 07/02/2026
142 NovaEx NovaEx DOT/USD $1.36 $2,452,643 02:00:16 07/02/2026
143 PointPay PointPay DOT/USDT $1.37 $2,451,257 01:45:10 07/02/2026
144 Qmall Exchange Qmall Exchange DOT/USDT $1.36 $2,413,811 02:00:11 07/02/2026
145 Grvt Grvt DOT/USDT $1.36 $2,327,815 02:03:30 07/02/2026
146 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.37 $2,295,692 01:57:12 07/02/2026
147 Bitunix Bitunix DOT/USDT $1.36 $2,203,878 01:57:10 07/02/2026
148 Millionero Millionero DOT/USDT $1.36 $2,162,457 02:00:11 07/02/2026
149 Deribit Deribit DOT/USDC $1.36 $2,133,915 02:00:50 07/02/2026
150 BitTap BitTap DOT/USDT $1.36 $2,118,558 02:00:18 07/02/2026
151 Biconomy.com Biconomy.com DOT/USDT $1.36 $2,096,068 01:57:12 07/02/2026
152 BigONE BigONE DOT/USDT $1.36 $2,070,597 01:57:08 07/02/2026
153 CoinP CoinP DOT/USDT $1.36 $2,017,021 02:00:15 07/02/2026
154 WhiteBIT WhiteBIT DOT/TRY $1.36 $1,941,516 01:54:07 07/02/2026
155 CoinEx CoinEx DOT/USDT $1.36 $1,925,606 01:59:23 07/02/2026
156 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.36 $1,909,169 02:00:16 07/02/2026
157 ZKE ZKE DOT/USDC $1.36 $1,905,026 02:00:13 07/02/2026
158 CZR Exchange CZR Exchange DOT/USDT $1.36 $1,740,797 02:00:09 07/02/2026
159 MEXC MEXC DOT/BTC $1.37 $1,715,513 01:42:07 07/02/2026
160 Binance Binance DOT/BTC $1.36 $1,579,740 01:56:54 07/02/2026
161 Ju.com Ju.com DOT/USDT $1.36 $1,545,802 02:00:09 07/02/2026
162 BYDFi BYDFi DOT/USDT $1.36 $1,545,019 01:57:10 07/02/2026
163 Kraken Kraken DOT/EUR $1.36 $1,514,564 01:59:30 07/02/2026
164 Aivora Exchange Aivora Exchange DOT/USDT $1.36 $1,499,718 02:00:13 07/02/2026
165 BitbabyExchange BitbabyExchange DOT/USDT $1.36 $1,488,242 02:00:09 07/02/2026
166 Antarctic Antarctic DOT/USDT $1.36 $1,484,362 02:03:17 07/02/2026
167 Bit2Me Bit2Me DOT/EUR $1.36 $1,364,707 01:57:10 07/02/2026
168 Cofinex Cofinex DOT/USDC $1.36 $1,343,690 02:00:15 07/02/2026
169 LeveX LeveX DOT/USDT $1.36 $1,314,655 02:00:15 07/02/2026
170 SunX SunX DOT/USDT $1.36 $1,273,991 02:03:17 07/02/2026
171 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.36 $1,242,569 02:00:16 07/02/2026
172 Paradex Paradex DOT/USD $1.35 $1,145,760 02:03:15 07/02/2026
173 BloFin BloFin DOT/USDT $1.37 $1,120,158 01:48:16 07/02/2026
174 LBank LBank DOT/USDC $1.36 $1,106,169 01:57:11 07/02/2026
175 Dex-Trade Dex-Trade DOT/USDT $1.36 $1,091,158 01:54:07 07/02/2026
176 Bitunix Bitunix DOT/USD $1.36 $1,083,325 01:57:15 07/02/2026
177 BitMEX BitMEX DOT/USD $1.36 $1,069,804 01:57:15 07/02/2026
178 Bitvavo Bitvavo DOT/EUR $1.37 $1,066,954 01:57:14 07/02/2026
179 KCEX KCEX DOT/USDT $1.36 $1,043,201 01:57:08 07/02/2026
180 MEXC MEXC DOT/USDC $1.36 $1,001,457 01:54:16 07/02/2026
181 Lighter Lighter DOT/USDC $1.36 $982,425 01:57:15 07/02/2026
182 PrimeXBT PrimeXBT DOT/USDT $1.36 $972,419 02:00:16 07/02/2026
183 EasiCoin EasiCoin DOT/USDT $1.36 $940,117 02:00:13 07/02/2026
184 BitKan BitKan DOT/USDT $1.36 $915,140 02:00:10 07/02/2026
185 Pionex Pionex DOT/USDT $1.36 $861,186 01:57:08 07/02/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.36 $834,136 01:59:53 07/02/2026
187 Coinflare Coinflare DOT/USDT $1.36 $795,556 02:00:11 07/02/2026
188 Venus Venus DOT/vDOT $1.36 $794,479 01:57:10 07/02/2026
189 Picol Picol DOT/USDT $1.36 $757,798 02:00:07 07/02/2026
190 4E 4E DOT/USDT $1.36 $739,995 02:00:17 07/02/2026
191 Backpack Exchange Backpack Exchange DOT/USDC $1.36 $736,380 01:57:16 07/02/2026
192 BitTap BitTap DOT/USDT $1.36 $715,505 01:54:07 07/02/2026
193 Bitcastle Bitcastle DOT/USDT $1.36 $687,193 02:00:18 07/02/2026
194 TGEX TGEX DOT/USDT $1.36 $680,786 01:57:15 07/02/2026
195 Coinstore Coinstore DOT/USDT $1.36 $646,286 01:57:07 07/02/2026
196 EagleX EagleX DOT/USDT $1.27 $635,718 02:00:10 07/02/2026
197 Binance Binance DOT/EUR $1.36 $628,030 01:56:54 07/02/2026
198 EdgeX EdgeX DOT/USD $1.36 $624,367 02:03:16 07/02/2026
199 EXMO.ME EXMO.ME DOT/USDT $1.36 $620,313 01:57:11 07/02/2026
200 EXMO EXMO DOT/USDT $1.36 $620,193 01:54:07 07/02/2026
201 Nivex Nivex DOT/USDT $1.36 $618,382 02:00:09 07/02/2026
202 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.36 $605,232 02:00:07 07/02/2026
203 AIA Exchange AIA Exchange DOT/USDT $1.36 $594,762 02:00:10 07/02/2026
204 Niza.io Niza.io DOT/USD $1.36 $593,606 01:57:47 07/02/2026
205 WhiteBIT WhiteBIT DOT/EUR $1.36 $572,262 01:54:07 07/02/2026
206 Binance Binance DOT/FDUSD $1.36 $565,236 01:56:54 07/02/2026
207 Cofinex Cofinex DOT/USD $1.36 $562,088 02:00:15 07/02/2026
208 FMFW.io FMFW.io DOT/USD $1.36 $550,148 02:00:09 07/02/2026
209 Mandala Exchange Mandala Exchange DOT/USDT $1.36 $549,760 02:00:18 07/02/2026
210 Changelly PRO Changelly PRO DOT/USDT $1.36 $549,760 02:00:12 07/02/2026
211 Gleec BTC Gleec BTC DOT/USDT $1.36 $549,727 02:00:09 07/02/2026
212 Coincall Coincall DOT/USD $1.36 $548,388 02:03:16 07/02/2026
213 Binance Binance DOT/TRY $1.36 $546,030 01:56:54 07/02/2026
214 AscendEX AscendEX DOT/USDT $1.35 $539,747 01:57:07 07/02/2026
215 Bitrue Bitrue DOT/XRP $1.36 $534,421 01:57:12 07/02/2026
216 Bit2Me Bit2Me DOT/USDC $1.36 $527,922 01:57:10 07/02/2026
217 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
218 Azbit Azbit DOT/USDC $1.36 $512,199 01:54:07 07/02/2026
219 dYdX v4 dYdX v4 DOT/USD $1.36 $506,734 02:04:34 07/02/2026
220 Bitrue Bitrue DOT/SOL $1.36 $464,235 01:57:12 07/02/2026
221 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $457,177 01:54:18 07/02/2026
222 B2Z Exchange B2Z Exchange DOT/USD $1.36 $405,726 02:00:10 07/02/2026
223 BITmarkets BITmarkets DOT/USD $1.36 $405,726 02:00:09 07/02/2026
224 ICRYPEX ICRYPEX DOT/USDT $1.38 $404,729 02:00:12 07/02/2026
225 CoinUp.io CoinUp.io DOT/USDT $1.36 $402,554 01:57:19 07/02/2026
226 Koinpark Koinpark DOT/INR $1.50 $401,689 01:57:07 07/02/2026
227 CriptoSwaps CriptoSwaps DOT/USDT $1.36 $385,069 02:00:10 07/02/2026
228 XT.COM XT.COM DOT/USDC $1.36 $383,422 01:57:08 07/02/2026
229 Bitfinex Bitfinex DOT/USD $1.36 $371,760 01:59:53 07/02/2026
230 Bybit EU Bybit EU DOT/USDC $1.37 $370,249 01:45:12 07/02/2026
231 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
232 Binance TR Binance TR DOT/TRY $1.36 $363,736 01:57:11 07/02/2026
233 Coinbase Exchange Coinbase Exchange DOT/EUR $1.37 $353,305 01:56:59 07/02/2026
234 Bullish Bullish DOT/USDC $1.36 $350,055 02:00:16 07/02/2026
235 Niza.io Niza.io DOT/EUR $1.36 $348,283 01:57:47 07/02/2026
236 Fastex Fastex DOT/USDC $1.36 $343,196 01:57:09 07/02/2026
237 Millionero Millionero DOT/USDC $1.36 $341,739 02:00:11 07/02/2026
238 Bitrue Bitrue DOT/USDT $1.36 $337,984 01:57:12 07/02/2026
239 Bybit Bybit DOT/USDC $1.36 $301,197 01:54:08 07/02/2026
240 Fastex Fastex DOT/USDT $1.36 $297,554 01:57:09 07/02/2026
241 BingX BingX DOT/USDC $1.37 $275,853 01:42:10 07/02/2026
242 Paribu Paribu DOT/TRY $1.36 $268,017 01:58:00 07/02/2026
243 HTX HTX DOT/USD $1.36 $267,944 01:54:17 07/02/2026
244 OKX OKX DOT/USD $1.36 $255,244 01:56:23 07/02/2026
245 Bitazza Bitazza DOT/USDT $1.36 $255,204 02:00:12 07/02/2026
246 KuCoin KuCoin DOT/USDC $1.36 $253,628 01:56:53 07/02/2026
247 Coinbase Exchange Coinbase Exchange DOT/BTC $1.36 $242,403 01:56:59 07/02/2026
248 BiFinance BiFinance DOT/USDT $1.36 $240,110 01:57:12 07/02/2026
249 BitbabyExchange BitbabyExchange DOT/USDC $1.36 $234,453 02:00:09 07/02/2026
250 KuCoin KuCoin DOT/USD $1.36 $232,133 01:54:19 07/02/2026
251 Kraken Kraken DOT/USDT $1.36 $230,961 01:59:30 07/02/2026
252 WEEX WEEX DOT/USDT $1.36 $226,176 01:57:09 07/02/2026
253 Bitbank Bitbank DOT/JPY $1.36 $212,266 01:57:10 07/02/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.36 $209,096 01:34:56 07/02/2026
255 WHXEX WHXEX DOT/ETH $1.36 $203,002 02:00:12 07/02/2026
256 CoinCola CoinCola DOT/USDT $1.36 $192,980 02:00:11 07/02/2026
257 BitStorage BitStorage DOT/BTC $1.36 $192,310 02:00:15 07/02/2026
258 Bitfinex Bitfinex DOT/USDT $1.36 $191,933 01:59:23 07/02/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.36 $190,013 01:54:32 07/02/2026
260 Binance Binance DOT/ETH $1.36 $188,099 01:56:54 07/02/2026
261 WEEX WEEX DOT/USDC $1.36 $179,775 01:57:09 07/02/2026
262 AscendEX AscendEX DOT/USD $1.36 $163,885 01:57:07 07/02/2026
263 Delta Exchange Delta Exchange DOT/USDT $1.36 $157,644 02:00:16 07/02/2026
264 BitStorage BitStorage DOT/USDT $1.36 $157,114 02:00:15 07/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.36 $156,347 01:59:53 07/02/2026
266 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,045.11 $144,868 01:53:35 07/02/2026
267 Aster Aster DOT/USDT $1.37 $143,367 01:54:15 07/02/2026
268 UZX UZX DOT/ETH $1.36 $143,133 01:54:07 07/02/2026
269 Emirex Emirex DOT/USDC $1.36 $138,686 02:00:11 07/02/2026
270 Coinbase Exchange Coinbase Exchange DOT/GBP $1.36 $133,788 01:56:59 07/02/2026
271 LeveX LeveX DOT/USD $1.36 $126,966 02:00:15 07/02/2026
272 Tothemoon Tothemoon DOT/USD $1.36 $123,697 01:57:15 07/02/2026
273 Bilaxy Bilaxy DOT/USDT $1.36 $121,021 02:00:07 07/02/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,048.75 $120,891 01:31:09 07/02/2026
275 Biconomy.com Biconomy.com DOT/USDC $1.36 $119,871 01:57:12 07/02/2026
276 KoinBX KoinBX DOT/USDT $1.36 $119,849 02:00:13 07/02/2026
277 Kraken Kraken DOT/GBP $1.36 $118,852 01:59:30 07/02/2026
278 Binance Binance DOT/BNB $1.36 $116,598 01:56:54 07/02/2026
279 CoinUp.io CoinUp.io DOT/USDT $1.36 $112,021 01:57:15 07/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.36 $109,974 01:54:32 07/02/2026
281 PointPay PointPay DOT/USDC $1.37 $107,023 01:45:10 07/02/2026
282 Bitkub Bitkub DOT/THB $1.45 $104,522 01:54:07 07/02/2026
283 Koinpark Koinpark DOT/USDT $1.36 $102,865 01:57:07 07/02/2026
284 BTSE BTSE DOT/USDT $1.37 $102,302 01:57:11 07/02/2026
285 BitDelta BitDelta DOT/USDT $1.36 $102,169 02:00:11 07/02/2026
286 B2Z Exchange B2Z Exchange DOT/USDT $1.37 $101,809 02:00:10 07/02/2026
287 BITmarkets BITmarkets DOT/USDT $1.37 $101,809 02:00:09 07/02/2026
288 Cryptonex Cryptonex DOT/USDT $1.36 $96,626.05 02:00:12 07/02/2026
289 Tothemoon Tothemoon DOT/EUR $1.37 $95,059.86 01:57:15 07/02/2026
290 EXMO EXMO DOT/USDC $1.36 $91,589.63 01:54:07 07/02/2026
291 Bitso Bitso DOT/USD $1.36 $90,894.99 01:59:53 07/02/2026
292 EXMO.ME EXMO.ME DOT/USDC $1.36 $90,834.17 01:57:11 07/02/2026
293 Kraken Kraken DOT/XBT $1.36 $86,535.23 01:59:30 07/02/2026
294 Cofinex Cofinex DOT/USDT $1.36 $82,394.82 02:00:07 07/02/2026
295 Bitrue Bitrue DOT/USDC $1.36 $78,827.80 01:57:12 07/02/2026
296 MEXC MEXC DOT/USDC $1.37 $77,217.03 01:42:07 07/02/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,044.65 $76,440.95 01:37:35 07/02/2026
298 LeveX LeveX DOT/USDT $1.36 $76,247.20 02:00:11 07/02/2026
299 CoinDCX CoinDCX DOT/INR $1.52 $74,065.40 01:57:08 07/02/2026
300 KuCoin KuCoin DOT/BTC $1.36 $71,811.80 01:56:53 07/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 07/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $612,175,564 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá