Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,176,384,385,895 Khối lượng (24h): $77,284,510,522 Thị phần: BTC: 58.5%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 10:08:00 12/06/2026
Giá Polkadot (DOT)
$0.9484 2.21%
0.00001494 BTC 24,773 VND
Thấp: $0.9220 Cao: $0.9692

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9487 $96,895,752 10:00:15 12/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,122,204 09:57:15 12/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.9478 $73,532,024 10:00:07 12/06/2026
4 Binance Binance DOT/USDT $0.9487 $69,979,066 09:54:16 12/06/2026
5 idax exchange idax exchange DOT/USDT $0.9477 $54,193,418 10:00:18 12/06/2026
6 Blockfinex Blockfinex DOT/USDT $0.9477 $54,193,184 10:00:15 12/06/2026
7 WHXEX WHXEX DOT/USDT $0.9488 $54,162,392 09:57:16 12/06/2026
8 OrangeX OrangeX DOT/USDT $0.9488 $53,265,399 09:57:15 12/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9487 $53,260,638 10:00:15 12/06/2026
10 Echobit Echobit DOT/USDT $0.9488 $46,024,538 09:57:16 12/06/2026
11 Tapbit Tapbit DOT/USDT $0.9498 $44,538,616 09:57:15 12/06/2026
12 Hibt Hibt DOT/USDT $0.9487 $42,755,495 09:57:30 12/06/2026
13 BTSE BTSE DOT/USDT $0.9468 $41,328,411 09:57:15 12/06/2026
14 Ju.com Ju.com DOT/USDT $0.9467 $40,241,925 10:00:16 12/06/2026
15 B2Z Exchange B2Z Exchange DOT/USD $0.9493 $39,895,384 10:00:15 12/06/2026
16 BITmarkets BITmarkets DOT/USDT $0.9498 $39,879,592 10:00:15 12/06/2026
17 CoinW CoinW DOT/USDT $0.9498 $36,223,738 09:57:16 12/06/2026
18 BVOX BVOX DOT/USDT $0.9478 $22,793,112 09:57:15 12/06/2026
19 Batonex Batonex DOT/USDT $0.9487 $21,846,582 10:00:16 12/06/2026
20 BiKing BiKing DOT/USDT $0.9486 $21,461,174 10:00:16 12/06/2026
21 FameEX FameEX DOT/USDT $0.9488 $20,617,218 09:57:17 12/06/2026
22 4E 4E DOT/USDT $0.9478 $20,459,292 10:00:15 12/06/2026
23 Bybit Bybit DOT/USDT $0.9493 $18,103,055 09:54:16 12/06/2026
24 LBank LBank DOT/USDT $0.9498 $17,519,095 09:57:16 12/06/2026
25 WEEX WEEX DOT/USDT $0.9488 $15,433,689 09:57:17 12/06/2026
26 Ourbit Ourbit DOT/USDT $0.9498 $15,398,486 09:57:16 12/06/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.9488 $14,411,244 09:57:15 12/06/2026
28 Toobit Toobit DOT/USDT $0.9487 $14,376,099 09:57:17 12/06/2026
29 SunX SunX DOT/USDT $0.9461 $14,263,109 08:33:08 12/06/2026
30 BTCC BTCC DOT/USDT $0.9508 $14,077,980 09:57:16 12/06/2026
31 Ulink Ulink DOT/USDT $0.9488 $13,912,478 10:00:12 12/06/2026
32 KuCoin KuCoin DOT/USDT $0.9508 $12,695,935 09:56:53 12/06/2026
33 Bitbase Bitbase DOT/USDT $0.9508 $11,647,954 09:57:07 12/06/2026
34 Coinlocally Coinlocally DOT/USDT $0.9478 $11,126,844 10:00:16 12/06/2026
35 YEX YEX DOT/USDT $0.9478 $11,026,294 10:00:16 12/06/2026
36 Websea Websea DOT/USDT $0.9498 $10,885,849 09:57:17 12/06/2026
37 CoinMy CoinMy DOT/USDT $0.9477 $10,710,018 10:00:16 12/06/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.9478 $10,689,613 10:00:16 12/06/2026
39 AscendEX AscendEX DOT/USDT $0.9488 $10,521,641 09:57:15 12/06/2026
40 Bitbase Bitbase DOT/USDT $0.9498 $10,125,048 09:57:18 12/06/2026
41 CrypFine CrypFine DOT/USDT $0.9507 $9,919,349 09:57:15 12/06/2026
42 Hotcoin Hotcoin DOT/USDT $0.9478 $8,462,854 09:57:18 12/06/2026
43 CEEX exchange CEEX exchange DOT/USDT $0.9488 $8,415,446 10:00:07 12/06/2026
44 BVOX BVOX DOT/USDT $0.9488 $7,365,367 09:57:07 12/06/2026
45 Cofinex Cofinex DOT/USDT $0.9478 $6,796,784 10:00:15 12/06/2026
46 Bitget Bitget DOT/USDT $0.9487 $6,786,609 09:54:15 12/06/2026
47 CoinW CoinW DOT/USDT $0.9506 $6,648,900 09:54:08 12/06/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.9488 $5,888,045 10:00:16 12/06/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,018 10:00:19 12/06/2026
50 CoinP CoinP DOT/USDT $0.9478 $5,765,861 10:00:08 12/06/2026
51 Binance Binance DOT/USDT $0.9497 $5,748,806 09:56:42 12/06/2026
52 Zoomex Zoomex DOT/USDT $0.9491 $5,421,824 09:57:16 12/06/2026
53 Deepcoin Deepcoin DOT/USDT $0.9488 $5,345,267 09:57:15 12/06/2026
54 OneBullEx OneBullEx DOT/USDT $0.9478 $5,183,412 10:00:24 12/06/2026
55 KTX KTX DOT/USDT $0.9498 $5,003,714 10:00:11 12/06/2026
56 OneEx OneEx DOT/USDT $0.9487 $4,913,831 10:00:16 12/06/2026
57 OneEx OneEx DOT/USDT $0.9488 $4,638,436 10:00:11 12/06/2026
58 BitradeX BitradeX DOT/USDT $0.9498 $4,636,509 09:57:15 12/06/2026
59 WhiteBIT WhiteBIT DOT/USDT $0.9509 $4,411,892 09:51:07 12/06/2026
60 YUBIT YUBIT DOT/USDT $0.9488 $4,185,987 09:57:15 12/06/2026
61 EagleX EagleX DOT/USDT $0.9478 $4,163,116 10:00:15 12/06/2026
62 BlockFin BlockFin DOT/USDT $0.9488 $3,951,314 09:57:07 12/06/2026
63 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
64 Coinlocally Coinlocally DOT/USDT $0.9488 $3,781,864 10:00:07 12/06/2026
65 Bitunix Bitunix DOT/USDT $0.9488 $3,744,864 09:57:15 12/06/2026
66 Bitbaby Bitbaby DOT/USDT $0.9488 $3,740,452 10:00:16 12/06/2026
67 EasiCoin EasiCoin DOT/USDT $0.9488 $3,725,941 10:00:16 12/06/2026
68 MGBX MGBX DOT/USDT $0.9468 $3,390,472 09:57:17 12/06/2026
69 BitMart BitMart DOT/USDT $0.9505 $3,200,588 09:57:08 12/06/2026
70 MEXC MEXC DOT/USDT $0.9488 $2,884,262 09:57:16 12/06/2026
71 YEX YEX DOT/USD $0.9480 $2,878,627 10:00:16 12/06/2026
72 BTCC BTCC DOT/USDT $0.9498 $2,874,423 09:57:10 12/06/2026
73 4E 4E DOT/USDT $0.9488 $2,850,086 10:00:08 12/06/2026
74 KCEX KCEX DOT/USDT $0.9488 $2,645,413 09:57:15 12/06/2026
75 FameEX FameEX DOT/USDT $0.9508 $2,500,941 09:57:07 12/06/2026
76 WOO X Pro WOO X Pro DOT/USDT $0.9493 $2,460,147 10:00:10 12/06/2026
77 WOO X Pro WOO X Pro DOT/USD $0.9490 $2,417,711 10:00:16 12/06/2026
78 BloFin BloFin DOT/USDT $0.9488 $2,371,789 09:57:07 12/06/2026
79 Bybit Bybit DOT/USDT $0.9508 $2,296,278 09:54:09 12/06/2026
80 P2B P2B DOT/USDT $0.9498 $2,238,646 09:57:10 12/06/2026
81 Gate Gate DOT/USDT $0.9497 $2,143,816 09:54:20 12/06/2026
82 BitDelta BitDelta DOT/USDT $0.9498 $1,814,229 10:00:07 12/06/2026
83 VOOX Exchange VOOX Exchange DOT/USDT $0.9508 $1,762,947 09:57:17 12/06/2026
84 Bitrue Bitrue DOT/USDT $0.9478 $1,697,938 09:57:17 12/06/2026
85 MEXC MEXC DOT/USDT $0.9511 $1,672,707 09:54:07 12/06/2026
86 YUBIT YUBIT DOT/USDT $0.9488 $1,652,981 09:57:07 12/06/2026
87 SuperEx SuperEx DOT/USDT $0.9517 $1,635,407 10:00:10 12/06/2026
88 EagleX EagleX DOT/USDT $0.9488 $1,633,167 10:00:10 12/06/2026
89 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
90 Hibt Hibt DOT/USDT $0.9498 $1,610,416 09:57:10 12/06/2026
91 CoinP CoinP DOT/USDT $0.9468 $1,608,263 10:00:15 12/06/2026
92 XXKK XXKK DOT/USDT $0.9507 $1,576,968 09:57:07 12/06/2026
93 KuCoin KuCoin DOT/USDT $0.9497 $1,564,590 09:54:19 12/06/2026
94 BYDFi BYDFi DOT/USDT $0.9492 $1,544,442 10:00:16 12/06/2026
95 Toobit Toobit DOT/USDT $0.9498 $1,532,245 09:57:10 12/06/2026
96 WEEX WEEX DOT/USDT $0.9478 $1,518,851 09:57:11 12/06/2026
97 Poloniex Poloniex DOT/USDT $0.9498 $1,497,170 09:59:53 12/06/2026
98 WHXEX WHXEX DOT/USDT $0.9488 $1,472,074 10:00:09 12/06/2026
99 idax exchange idax exchange DOT/USDT $0.9488 $1,472,074 10:00:09 12/06/2026
100 Koinbay Koinbay DOT/USDT $0.9498 $1,471,568 09:57:10 12/06/2026
101 Azbit Azbit DOT/USDT $0.9508 $1,453,759 09:54:07 12/06/2026
102 UZX UZX DOT/USDT $0.9498 $1,440,534 09:57:07 12/06/2026
103 CoinMy CoinMy DOT/USDT $0.9498 $1,417,828 10:00:11 12/06/2026
104 Aivora Exchange Aivora Exchange DOT/USDT $0.9488 $1,403,223 10:00:08 12/06/2026
105 Kraken Kraken DOT/USD $0.9488 $1,402,189 09:59:25 12/06/2026
106 EVEDEX EVEDEX DOT/USD $0.9478 $1,396,870 10:03:15 12/06/2026
107 BitradeX BitradeX DOT/USDT $0.9508 $1,309,590 09:57:08 12/06/2026
108 Grvt Grvt DOT/USDT $0.9510 $1,168,774 07:51:16 12/06/2026
109 SunX SunX DOT/USDT $0.9485 $1,168,699 10:03:16 12/06/2026
110 Tapbit Tapbit DOT/USDT $0.9498 $1,163,040 09:57:08 12/06/2026
111 XT.COM XT.COM DOT/USDT $0.9498 $1,147,924 09:57:08 12/06/2026
112 LBank LBank DOT/USDT $0.9508 $1,135,105 09:57:11 12/06/2026
113 DigiFinex DigiFinex DOT/USDT $0.9495 $1,125,675 10:00:10 12/06/2026
114 Pionex Pionex DOT/USDT $0.9498 $1,119,414 09:57:15 12/06/2026
115 Hyperliquid Hyperliquid DOT/USD $0.9501 $1,104,596 09:57:26 12/06/2026
116 Coinbase Exchange Coinbase Exchange DOT/USD $0.9510 $1,085,652 09:56:59 12/06/2026
117 Phemex Phemex DOT/USDT $0.9498 $1,061,529 09:57:08 12/06/2026
118 DigiFinex DigiFinex DOT/USDT $0.9487 $1,050,618 10:00:16 12/06/2026
119 LeveX LeveX DOT/USDT $0.9478 $894,213 10:00:16 12/06/2026
120 YEX YEX DOT/USDT $0.9488 $891,315 10:00:11 12/06/2026
121 Hotcoin Hotcoin DOT/USDT $0.9527 $890,146 09:47:58 12/06/2026
122 ZKE ZKE DOT/USDT $0.9488 $883,251 10:00:13 12/06/2026
123 Bitcastle Bitcastle DOT/USDT $0.9488 $873,908 10:00:11 12/06/2026
124 Bitcastle Bitcastle DOT/USDT $0.9478 $848,435 10:00:18 12/06/2026
125 Ourbit Ourbit DOT/USDT $0.9508 $844,827 09:57:07 12/06/2026
126 Biconomy.com Biconomy.com DOT/USDT $0.9498 $840,891 09:57:08 12/06/2026
127 OKX OKX DOT/USDT $0.9505 $828,496 09:56:24 12/06/2026
128 Gems Trade Gems Trade DOT/USDT $0.9502 $828,316 09:54:16 12/06/2026
129 Binance Binance DOT/USDC $0.9498 $824,620 09:56:54 12/06/2026
130 Ju.com Ju.com DOT/USDT $0.9488 $768,795 10:00:07 12/06/2026
131 BitGW Exchange BitGW Exchange DOT/USDT $0.9505 $754,857 09:57:10 12/06/2026
132 Backpack Exchange Backpack Exchange DOT/USDC $0.9503 $743,665 09:57:16 12/06/2026
133 CRMClick CRMClick DOT/USDT $0.9491 $735,155 10:00:11 12/06/2026
134 HTX HTX DOT/USDT $0.9492 $734,962 09:59:54 12/06/2026
135 BitTap BitTap DOT/USDT $0.9478 $732,974 10:00:17 12/06/2026
136 WhiteBIT WhiteBIT DOT/WBT $0.9490 $716,943 09:51:07 12/06/2026
137 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9492 $699,438 10:00:10 12/06/2026
138 WHXEX WHXEX DOT/USDC $0.9488 $684,240 10:00:09 12/06/2026
139 idax exchange idax exchange DOT/USDC $0.9488 $684,240 10:00:09 12/06/2026
140 AscendEX AscendEX DOT/USDT $0.9519 $677,974 09:57:08 12/06/2026
141 OneBullEx OneBullEx DOT/USDT $0.9488 $664,047 10:00:07 12/06/2026
142 Antarctic Antarctic DOT/USDT $0.9475 $657,613 10:03:19 12/06/2026
143 Phemex Phemex DOT/USDC $0.9508 $630,975 09:57:08 12/06/2026
144 Upbit Upbit DOT/KRW $0.9398 $618,150 09:56:53 12/06/2026
145 AIA Exchange AIA Exchange DOT/USDT $0.9487 $607,856 10:00:11 12/06/2026
146 Bitget Bitget DOT/USDT $0.9508 $603,713 09:54:09 12/06/2026
147 WhiteBIT WhiteBIT DOT/USDC $0.9495 $591,057 09:51:07 12/06/2026
148 ASTX ASTX DOT/USDT $0.9498 $574,986 10:00:08 12/06/2026
149 KoinBX KoinBX DOT/INR $1.01 $566,583 10:00:14 12/06/2026
150 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9488 $565,475 10:00:15 12/06/2026
151 BITmarkets BITmarkets DOT/USD $0.9490 $550,944 10:00:10 12/06/2026
152 B2Z Exchange B2Z Exchange DOT/USD $0.9490 $550,920 10:00:12 12/06/2026
153 BigONE BigONE DOT/USDT $0.9498 $543,958 09:57:08 12/06/2026
154 BlockFin BlockFin DOT/USDT $0.9488 $535,713 09:57:15 12/06/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9511 $487,812 09:57:10 12/06/2026
156 BitKan BitKan DOT/USDT $0.9488 $483,525 10:00:10 12/06/2026
157 Venus Venus DOT/vDOT $0.9502 $459,705 09:57:07 12/06/2026
158 PointPay PointPay DOT/USDT $0.9508 $458,077 09:57:08 12/06/2026
159 Bitunix Bitunix DOT/USD $0.9499 $435,548 09:57:15 12/06/2026
160 Bybit Bybit DOT/USD $0.9488 $414,384 09:54:16 12/06/2026
161 ZKE ZKE DOT/USDC $0.9488 $409,969 10:00:13 12/06/2026
162 CZR Exchange CZR Exchange DOT/USDT $0.9498 $396,164 09:57:07 12/06/2026
163 Kraken Kraken DOT/EUR $0.9522 $389,636 09:59:55 12/06/2026
164 Bit2Me Bit2Me DOT/EUR $0.9522 $382,677 09:57:08 12/06/2026
165 Niza.io Niza.io DOT/USD $0.9490 $350,840 10:00:07 12/06/2026
166 Nivex Nivex DOT/USDT $1.16 $346,171 10:00:10 12/06/2026
167 Tebbit Tebbit DOT/USDT $0.9488 $339,156 10:00:12 12/06/2026
168 EdgeX EdgeX DOT/USD $0.9494 $338,649 10:03:15 12/06/2026
169 Paribu Paribu DOT/TRY $0.9476 $329,252 09:59:54 12/06/2026
170 KoinBX KoinBX DOT/BTC $0.9494 $326,863 10:00:14 12/06/2026
171 Gate Gate DOT/USDT $0.9500 $325,160 09:56:54 12/06/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9515 $316,389 09:57:10 12/06/2026
173 MGBX MGBX DOT/USDT $0.9498 $316,205 09:57:08 12/06/2026
174 KoinBX KoinBX DOT/USDT $0.9488 $309,700 10:00:14 12/06/2026
175 CoinUp.io CoinUp.io DOT/USDT $0.9498 $302,921 09:48:18 12/06/2026
176 BTSE BTSE DOT/USDT $0.9508 $302,395 09:57:07 12/06/2026
177 CoinTR CoinTR DOT/USDT $0.9487 $302,191 10:00:07 12/06/2026
178 EXMO EXMO DOT/USDT $0.9498 $293,554 09:57:07 12/06/2026
179 EXMO.ME EXMO.ME DOT/USDT $0.9498 $293,554 09:57:07 12/06/2026
180 BITmarkets BITmarkets DOT/USDT $0.9488 $291,739 10:00:10 12/06/2026
181 B2Z Exchange B2Z Exchange DOT/USDT $0.9488 $291,727 10:00:12 12/06/2026
182 Bitget Bitget DOT/USD $0.9476 $275,305 09:54:15 12/06/2026
183 PrimeXBT PrimeXBT DOT/USDT $0.9477 $271,598 10:00:16 12/06/2026
184 Cofinex Cofinex DOT/USD $0.9480 $270,082 10:00:15 12/06/2026
185 Bitbaby Bitbaby DOT/USDT $0.9498 $262,322 10:00:12 12/06/2026
186 BingX BingX DOT/USDT $0.9498 $257,801 09:57:10 12/06/2026
187 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
188 CoinEx CoinEx DOT/USDT $0.9483 $248,250 09:59:23 12/06/2026
189 Bitazza Bitazza DOT/USDT $0.9498 $243,639 10:00:12 12/06/2026
190 Binance Binance DOT/EUR $0.9507 $242,823 09:56:42 12/06/2026
191 BYDFi BYDFi DOT/USDT $0.9488 $239,508 10:00:11 12/06/2026
192 Kraken Kraken DOT/USDC $0.9520 $229,707 09:59:25 12/06/2026
193 EasiCoin EasiCoin DOT/USDT $0.9498 $227,794 10:00:12 12/06/2026
194 AscendEX AscendEX DOT/USD $0.9551 $224,554 09:57:08 12/06/2026
195 Aster Aster DOT/USDT $0.9487 $216,107 09:54:15 12/06/2026
196 BloFin BloFin DOT/USDT $0.9488 $213,030 09:57:17 12/06/2026
197 Bithumb Bithumb DOT/KRW $0.9399 $211,427 09:59:53 12/06/2026
198 Binance Binance DOT/BTC $0.9501 $196,805 09:56:42 12/06/2026
199 WhiteBIT WhiteBIT DOT/EUR $0.9496 $192,280 09:51:07 12/06/2026
200 WhiteBIT WhiteBIT DOT/TRY $0.9486 $192,027 09:51:07 12/06/2026
201 Binance Binance DOT/TRY $0.9470 $187,543 09:56:54 12/06/2026
202 Bitunix Bitunix DOT/USDT $0.9498 $182,831 09:57:10 12/06/2026
203 Pionex Pionex DOT/USDT $0.9508 $174,656 09:57:07 12/06/2026
204 ICRYPEX ICRYPEX DOT/USDT $0.9707 $168,358 10:00:11 12/06/2026
205 Picol Picol DOT/USDT $0.9498 $154,387 10:00:11 12/06/2026
206 Deribit Deribit DOT/USDC $0.9508 $152,997 09:51:53 12/06/2026
207 Coincall Coincall DOT/USD $0.9474 $150,222 10:03:15 12/06/2026
208 Bitfinex Bitfinex DOT/USD $0.9511 $143,828 09:59:23 12/06/2026
209 Kraken Kraken DOT/USDT $0.9511 $140,588 09:59:25 12/06/2026
210 Bitvavo Bitvavo DOT/EUR $0.9512 $138,146 09:57:10 12/06/2026
211 Bitrue Bitrue DOT/XRP $0.9502 $136,383 09:57:09 12/06/2026
212 BitTap BitTap DOT/USDT $0.9488 $136,344 10:00:10 12/06/2026
213 KCEX KCEX DOT/USDT $0.9518 $132,949 09:57:09 12/06/2026
214 AlphaX AlphaX DOT/USDT $0.9468 $128,259 10:00:15 12/06/2026
215 Lighter Lighter DOT/USDC $0.9505 $128,101 09:57:15 12/06/2026
216 Binance TR Binance TR DOT/TRY $0.9472 $124,470 09:57:09 12/06/2026
217 CriptoSwaps CriptoSwaps DOT/USDT $0.9498 $121,429 10:00:08 12/06/2026
218 CoinTR CoinTR DOT/TRY $0.9427 $119,636 10:00:07 12/06/2026
219 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9493 $116,777 10:00:16 12/06/2026
220 Bitrue Bitrue DOT/USDT $0.9502 $116,369 09:57:09 12/06/2026
221 Bitrue Bitrue DOT/SOL $0.9502 $114,551 09:57:09 12/06/2026
222 MEXC MEXC DOT/USDC $0.9488 $114,496 09:57:16 12/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9510 $109,317 09:59:53 12/06/2026
224 Bilaxy Bilaxy DOT/USDT $0.9468 $105,499 10:00:11 12/06/2026
225 Cofinex Cofinex DOT/USDC $0.9488 $101,018 10:00:15 12/06/2026
226 Bitfinex Bitfinex DOT/USDT $0.9484 $100,914 09:59:23 12/06/2026
227 Tothemoon Tothemoon DOT/USD $0.9491 $99,004.58 10:00:12 12/06/2026
228 Biconomy.com Biconomy.com DOT/USDC $0.9498 $98,991.47 09:57:08 12/06/2026
229 Bullish Bullish DOT/USDC $0.9456 $98,719.22 09:57:07 12/06/2026
230 Niza.io Niza.io DOT/EUR $0.9522 $97,626.05 10:00:07 12/06/2026
231 MEXC MEXC DOT/USD1 $0.9493 $95,254.38 09:57:16 12/06/2026
232 Emirex Emirex DOT/USDC $0.9484 $94,479.11 10:00:10 12/06/2026
233 Bit2Me Bit2Me DOT/USDC $0.9498 $90,895.65 09:57:08 12/06/2026
234 BitMEX BitMEX DOT/USD $0.9518 $89,800.80 09:57:16 12/06/2026
235 FMFW.io FMFW.io DOT/USD $0.9502 $86,754.02 10:00:07 12/06/2026
236 Mandala Exchange Mandala Exchange DOT/USDT $0.9490 $86,644.24 10:00:13 12/06/2026
237 Changelly PRO Changelly PRO DOT/USDT $0.9490 $86,644.24 10:00:16 12/06/2026
238 Gleec BTC Gleec BTC DOT/USDT $0.9490 $86,643.57 10:00:11 12/06/2026
239 CoinUp.io CoinUp.io DOT/USDT $0.9508 $78,337.54 09:48:15 12/06/2026
240 LATOKEN LATOKEN DOT/USDT $0.9492 $77,704.40 09:54:11 12/06/2026
241 HTX HTX DOT/USDT $0.9535 $74,607.93 09:45:24 12/06/2026
242 Koinpark Koinpark DOT/INR $1.01 $67,281.44 10:00:10 12/06/2026
243 Dzengi.com Dzengi.com DOT/USD $0.9487 $66,590.39 10:00:11 12/06/2026
244 XT.COM XT.COM DOT/USDC $0.9498 $65,964.35 09:57:08 12/06/2026
245 Tothemoon Tothemoon DOT/EUR $0.9508 $61,008.70 10:00:12 12/06/2026
246 LBank LBank DOT/USDC $0.9498 $59,111.10 09:57:11 12/06/2026
247 XBO.com XBO.com DOT/USDT $0.9507 $59,083.49 10:00:10 12/06/2026
248 XBO.com XBO.com DOT/USD $0.9506 $59,059.13 10:00:10 12/06/2026
249 MEXC MEXC DOT/USD1 $0.9512 $57,481.28 09:54:07 12/06/2026
250 OKX OKX DOT/USD $0.9520 $56,334.89 09:56:24 12/06/2026
251 Cofinex Cofinex DOT/USDT $0.9488 $55,330.21 10:00:08 12/06/2026
252 MEXC MEXC DOT/USDC $0.9496 $55,168.72 09:54:07 12/06/2026
253 BingX BingX DOT/USDC $0.9489 $49,777.30 09:57:10 12/06/2026
254 Coinstore Coinstore DOT/USDT $0.9491 $48,466.16 09:57:08 12/06/2026
255 BlueBit BlueBit DOT/USDT $0.9498 $47,721.17 10:00:10 12/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9478 $43,811.66 09:59:23 12/06/2026
257 KuCoin KuCoin DOT/USDC $0.9488 $43,810.66 09:56:53 12/06/2026
258 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9484 $40,550.52 09:56:29 12/06/2026
259 BITmarkets BITmarkets DOT/USDC $0.9478 $39,455.50 10:00:10 12/06/2026
260 B2Z Exchange B2Z Exchange DOT/USDC $0.9480 $39,445.51 10:00:12 12/06/2026
261 EXMO EXMO DOT/USDC $0.9508 $39,105.04 09:57:07 12/06/2026
262 EXMO.ME EXMO.ME DOT/USDC $0.9508 $39,105.04 09:57:07 12/06/2026
263 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9521 $38,842.84 09:56:29 12/06/2026
264 Bybit Bybit DOT/USDC $0.9518 $38,022.23 09:54:09 12/06/2026
265 Bitbaby Bitbaby DOT/USDC $0.9508 $36,993.91 10:00:12 12/06/2026
266 Niza.io Niza.io DOT/USDT $0.9512 $35,038.31 10:00:07 12/06/2026
267 Bitrue Bitrue DOT/USDC $0.9503 $34,997.72 09:57:09 12/06/2026
268 LeveX LeveX DOT/USD $0.9479 $34,784.40 10:00:16 12/06/2026
269 CoinCola CoinCola DOT/USDT $0.9488 $33,890.65 10:00:08 12/06/2026
270 Ekbit Ekbit DOT/USDT $0.9488 $33,259.09 10:00:16 12/06/2026
271 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9518 $32,867.78 09:56:29 12/06/2026
272 WEEX WEEX DOT/USDC $0.9489 $29,306.40 09:57:11 12/06/2026
273 Gate Gate DOT/USDC $0.9513 $28,648.91 09:56:24 12/06/2026
274 ASTX ASTX DOT/USDT $0.9487 $27,775.65 10:00:16 12/06/2026
275 KuCoin KuCoin DOT/BTC $0.9508 $27,538.83 09:56:53 12/06/2026
276 BiFinance BiFinance DOT/USDT $0.9500 $27,526.88 09:57:09 12/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.9498 $27,384.38 10:00:12 12/06/2026
278 Tothemoon Tothemoon DOT/USDT $0.9488 $26,946.93 10:00:12 12/06/2026
279 Deepcoin Deepcoin DOT/USDT $0.9503 $26,866.28 09:57:07 12/06/2026
280 SunX SunX DOT/USDT $0.9460 $26,831.61 08:34:18 12/06/2026
281 Extended Extended DOT/USD $0.9511 $25,360.65 10:03:16 12/06/2026
282 HyperPay Futures HyperPay Futures DOT/USDT $0.9459 $25,131.06 10:03:16 12/06/2026
283 Coinmetro Coinmetro DOT/EUR $0.9490 $24,714.35 10:00:13 12/06/2026
284 Cryptonex Cryptonex DOT/USDT $0.9388 $24,522.99 10:00:07 12/06/2026
285 dYdX v4 dYdX v4 DOT/USD $0.9485 $24,060.08 10:04:17 12/06/2026
286 Binance Binance DOT/FDUSD $0.9512 $22,390.75 09:56:54 12/06/2026
287 LeveX LeveX DOT/USDT $0.9487 $20,812.66 10:00:11 12/06/2026
288 Bitkub Bitkub DOT/THB $0.9498 $20,034.94 09:57:07 12/06/2026
289 Tebbit Tebbit DOT/USDT $0.9487 $19,908.42 10:00:16 12/06/2026
290 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9508 $19,795.10 09:54:25 12/06/2026
291 Blynex Blynex DOT/USDT $0.9501 $17,909.02 09:57:10 12/06/2026
292 Koinpark Koinpark DOT/USDT $0.9488 $16,914.75 10:00:10 12/06/2026
293 OKX OKX DOT/EUR $0.9507 $16,814.23 09:56:53 12/06/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $0.9518 $16,793.59 10:00:07 12/06/2026
295 Gemini Gemini DOT/GUSD $0.9666 $16,451.27 09:59:54 12/06/2026
296 Gemini Gemini DOT/USD $0.9667 $16,451.27 09:59:53 12/06/2026
297 Kanga Exchange Kanga Exchange DOT/PLN $0.9524 $16,098.66 10:00:07 12/06/2026
298 Ulink Ulink DOT/USDT $0.9477 $16,098.21 10:00:18 12/06/2026
299 Kanga Exchange Kanga Exchange DOT/USDT $0.9498 $15,962.67 10:00:07 12/06/2026
300 Coinmetro Coinmetro DOT/USD $0.9488 $14,410.70 10:00:13 12/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 12/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,895,752 với tỷ giá $0.9487.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá