Polkadot DOT
Xếp hạng #43
00:14:00 10/10/2026
Giá Polkadot (DOT)
$1.21 18.29%
0.00001466 BTC
31,485 VND
Thấp: $1.01
Cao: $1.21
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.21 | $393,414,890 | 00:00:16 10/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.21 | $140,159,312 | 00:00:15 10/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.21 | $107,999,974 | 23:54:17 09/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.21 | $95,583,589 | 00:00:08 10/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.21 | $84,647,257 | 23:57:15 09/10/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $83,714,894 | 23:57:15 09/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.21 | $67,591,814 | 23:57:16 09/10/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.21 | $65,408,387 | 23:57:15 09/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $47,085,262 | 23:57:16 09/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.21 | $37,009,251 | 23:56:23 09/10/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.21 | $35,180,118 | 23:57:17 09/10/2026 |
| 13 |  FameEX |
DOT/USDT | $1.21 | $34,052,814 | 23:57:22 09/10/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.21 | $33,326,871 | 23:57:15 09/10/2026 |
| 15 |  Batonex |
DOT/USDT | $1.21 | $31,624,714 | 23:57:15 09/10/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.21 | $31,192,002 | 00:00:18 10/10/2026 |
| 17 |  Blockfinex |
DOT/USDT | $1.21 | $31,146,161 | 23:57:15 09/10/2026 |
| 18 |  BiKing |
DOT/USDT | $1.21 | $31,022,853 | 23:57:17 09/10/2026 |
| 19 |  WEEX |
DOT/USDT | $1.21 | $27,684,448 | 23:57:17 09/10/2026 |
| 20 |  Bybit |
DOT/USDT | $1.21 | $27,420,301 | 23:54:16 09/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.21 | $26,979,643 | 23:57:17 09/10/2026 |
| 22 |  MEXC |
DOT/USDT | $1.21 | $25,938,443 | 23:54:16 09/10/2026 |
| 23 |  CoinW |
DOT/USDT | $1.21 | $25,707,723 | 23:57:17 09/10/2026 |
| 24 | KuCoin |
DOT/USDT | $1.21 | $25,640,327 | 23:54:19 09/10/2026 |
| 25 |  LBank |
DOT/USDT | $1.21 | $25,372,921 | 23:57:17 09/10/2026 |
| 26 |  Gate |
DOT/USDT | $1.21 | $20,641,089 | 23:54:20 09/10/2026 |
| 27 |  Echobit |
DOT/USDT | $1.21 | $20,379,278 | 23:57:16 09/10/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.21 | $20,106,007 | 23:57:14 09/10/2026 |
| 29 | CEEX exchange |
DOT/USDT | $1.21 | $19,807,731 | 00:00:08 10/10/2026 |
| 30 | Binance |
DOT/USDT | $1.21 | $19,639,644 | 23:56:42 09/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.21 | $19,229,317 | 23:57:15 09/10/2026 |
| 32 | CoinW |
DOT/USDT | $1.21 | $18,840,524 | 23:57:08 09/10/2026 |
| 33 |  Bitget |
DOT/USDT | $1.21 | $18,258,537 | 23:54:15 09/10/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.21 | $18,125,095 | 00:00:17 10/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.21 | $17,609,091 | 23:57:17 09/10/2026 |
| 36 |  BVOX |
DOT/USDT | $1.20 | $17,040,250 | 23:57:15 09/10/2026 |
| 37 |  AstralX |
DOT/USDT | $1.21 | $16,973,906 | 23:57:15 09/10/2026 |
| 38 |  ASTX |
DOT/USDT | $1.21 | $14,220,956 | 00:00:16 10/10/2026 |
| 39 |  SunX |
DOT/USDT | $1.21 | $14,064,669 | 00:00:12 10/10/2026 |
| 40 |  Ulink |
DOT/USDT | $1.21 | $14,061,925 | 00:00:08 10/10/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.21 | $14,032,495 | 23:57:15 09/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.21 | $12,491,827 | 00:00:16 10/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.21 | $12,372,140 | 00:00:16 10/10/2026 |
| 44 |  AEGET |
DOT/USDT | $1.21 | $12,371,681 | 23:57:16 09/10/2026 |
| 45 |  Toobit |
DOT/USDT | $1.21 | $11,551,423 | 23:57:17 09/10/2026 |
| 46 | AstralX |
DOT/USDT | $1.21 | $11,394,806 | 23:57:16 09/10/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.21 | $10,586,227 | 23:57:20 09/10/2026 |
| 48 | BTCC |
DOT/USDT | $1.21 | $9,803,936 | 23:57:08 09/10/2026 |
| 49 |  4E |
DOT/USDT | $1.21 | $9,711,507 | 23:57:07 09/10/2026 |
| 50 |  BingX |
DOT/USDT | $1.21 | $8,771,988 | 23:57:17 09/10/2026 |
| 51 |  Bitunix |
DOT/USDT | $1.21 | $8,609,597 | 23:54:16 09/10/2026 |
| 52 |  Azbit |
DOT/USDT | $1.21 | $8,493,357 | 23:57:11 09/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.21 | $8,261,984 | 23:57:21 09/10/2026 |
| 54 | WEEX |
DOT/USDT | $1.21 | $8,236,610 | 23:57:08 09/10/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $1.21 | $8,204,245 | 00:00:12 10/10/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.21 | $8,092,503 | 23:54:08 09/10/2026 |
| 57 |  XT.COM |
DOT/USDT | $1.21 | $7,797,654 | 23:57:09 09/10/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $1.21 | $7,780,520 | 00:00:16 10/10/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.20 | $7,778,215 | 23:45:15 09/10/2026 |
| 60 |  OKX |
DOT/USDT | $1.21 | $7,771,524 | 23:56:24 09/10/2026 |
| 61 |  Gems Trade |
DOT/USDT | $1.21 | $7,758,573 | 00:00:08 10/10/2026 |
| 62 | BitradeX |
DOT/USDT | $1.21 | $7,443,855 | 23:57:08 09/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.21 | $7,347,423 | 23:57:15 09/10/2026 |
| 64 | 4E |
DOT/USDT | $1.21 | $7,124,313 | 23:57:15 09/10/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.21 | $6,853,082 | 23:57:16 09/10/2026 |
| 66 |  XXKK |
DOT/USDT | $1.21 | $6,726,042 | 00:00:12 10/10/2026 |
| 67 | LBank |
DOT/USDT | $1.21 | $6,478,948 | 23:57:11 09/10/2026 |
| 68 | MEXC |
DOT/USDT | $1.20 | $6,297,398 | 23:45:12 09/10/2026 |
| 69 |  OneEx |
DOT/USDT | $1.21 | $6,027,492 | 00:00:12 10/10/2026 |
| 70 |  MGBX |
DOT/USDT | $1.21 | $5,966,849 | 23:57:17 09/10/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,303 | 00:00:15 10/10/2026 |
| 72 | Toobit |
DOT/USDT | $1.21 | $5,723,424 | 23:57:10 09/10/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.21 | $5,402,230 | 23:56:29 09/10/2026 |
| 74 | BlockFin |
DOT/USDT | $1.21 | $5,316,220 | 23:57:24 09/10/2026 |
| 75 | OneEx |
DOT/USDT | $1.21 | $5,260,643 | 00:00:16 10/10/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.21 | $5,171,480 | 23:45:13 09/10/2026 |
| 77 |  Poloniex |
DOT/USDT | $1.21 | $5,110,473 | 23:59:53 09/10/2026 |
| 78 |  DigiFinex |
DOT/USDT | $1.20 | $5,104,639 | 23:45:11 09/10/2026 |
| 79 |  BASEKX |
DOT/USDT | $1.21 | $5,074,994 | 23:57:15 09/10/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.21 | $4,943,276 | 00:00:16 10/10/2026 |
| 81 |  BloFin |
DOT/USDT | $1.21 | $4,848,400 | 23:57:08 09/10/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $1.21 | $4,830,566 | 23:54:26 09/10/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $1.21 | $4,806,498 | 23:54:10 09/10/2026 |
| 84 | BingX |
DOT/USD | $1.21 | $4,636,016 | 23:57:17 09/10/2026 |
| 85 | Tapbit |
DOT/USDT | $1.21 | $4,629,770 | 23:57:07 09/10/2026 |
| 86 |  UZX |
DOT/USDT | $1.21 | $4,598,516 | 23:57:11 09/10/2026 |
| 87 | Gate |
DOT/USDT | $1.21 | $4,543,566 | 23:56:24 09/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.21 | $4,324,733 | 23:57:09 09/10/2026 |
| 89 |  GroveX |
DOT/USDT | $1.21 | $4,246,531 | 23:57:07 09/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.21 | $4,230,394 | 23:57:08 09/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.21 | $4,018,378 | 00:00:14 10/10/2026 |
| 92 | WhiteBIT |
DOT/USDC | $1.21 | $3,993,240 | 23:54:10 09/10/2026 |
| 93 | WhiteBIT |
DOT/EUR | $1.21 | $3,887,031 | 23:54:10 09/10/2026 |
| 94 | Bybit |
DOT/USDT | $1.21 | $3,758,858 | 23:54:09 09/10/2026 |
| 95 | Biconomy.com |
DOT/USDT | $1.21 | $3,285,750 | 23:57:07 09/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.21 | $3,282,790 | 23:57:16 09/10/2026 |
| 97 |  Upbit |
DOT/KRW | $1.24 | $3,258,521 | 23:56:53 09/10/2026 |
| 98 |  CoinMy |
DOT/USDT | $1.21 | $3,136,097 | 00:00:10 10/10/2026 |
| 99 |  Kraken |
DOT/USD | $1.21 | $3,077,583 | 23:59:54 09/10/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.21 | $2,961,194 | 23:57:09 09/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.21 | $2,955,382 | 23:57:21 09/10/2026 |
| 102 | Hibt |
DOT/USDT | $1.21 | $2,859,833 | 23:57:09 09/10/2026 |
| 103 |  TxFlow |
DOT/USDC | $1.21 | $2,852,210 | 00:01:04 10/10/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.21 | $2,828,382 | 00:00:09 10/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.21 | $2,824,127 | 23:57:08 09/10/2026 |
| 106 |  P2B |
DOT/USDT | $1.21 | $2,821,107 | 23:57:07 09/10/2026 |
| 107 | Binance |
DOT/USDC | $1.21 | $2,797,829 | 23:56:42 09/10/2026 |
| 108 |  Phemex |
DOT/USDT | $1.21 | $2,719,041 | 23:57:16 09/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.21 | $2,681,991 | 23:57:15 09/10/2026 |
| 110 | Bitget |
DOT/USDT | $1.21 | $2,636,065 | 23:54:56 09/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.21 | $2,593,001 | 23:57:17 09/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.21 | $2,421,772 | 23:57:17 09/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.21 | $2,419,022 | 23:57:09 09/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $1.21 | $2,324,403 | 00:00:50 10/10/2026 |
| 115 |  HTX |
DOT/USDT | $1.21 | $2,219,418 | 23:59:54 09/10/2026 |
| 116 |  CRMClick |
DOT/USDT | $1.21 | $2,218,762 | 00:00:11 10/10/2026 |
| 117 | idax exchange |
DOT/USDC | $1.21 | $2,201,116 | 00:00:14 10/10/2026 |
| 118 | FameEX |
DOT/USDT | $1.21 | $2,166,955 | 23:57:07 09/10/2026 |
| 119 |  Pionex |
DOT/USDT | $1.21 | $2,019,853 | 23:57:16 09/10/2026 |
| 120 | Phemex |
DOT/USDT | $1.21 | $1,993,073 | 23:57:09 09/10/2026 |
| 121 | ASTX |
DOT/USDT | $1.21 | $1,934,956 | 00:00:12 10/10/2026 |
| 122 | YEX |
DOT/USD | $1.21 | $1,856,461 | 00:00:16 10/10/2026 |
| 123 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $1,720,978 | 23:59:23 09/10/2026 |
| 124 |  BitTap |
DOT/USDT | $1.21 | $1,655,428 | 23:57:16 09/10/2026 |
| 125 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 126 |  BTSE |
DOT/USDT | $1.21 | $1,519,534 | 23:57:15 09/10/2026 |
| 127 |  B2Z Exchange |
DOT/USD | $1.21 | $1,519,012 | 00:00:15 10/10/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.21 | $1,518,201 | 23:57:15 09/10/2026 |
| 129 |  Bitvavo |
DOT/EUR | $1.21 | $1,506,852 | 23:57:08 09/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.21 | $1,476,991 | 23:57:07 09/10/2026 |
| 131 | ZKE |
DOT/USDC | $1.21 | $1,358,606 | 23:57:09 09/10/2026 |
| 132 | Kraken |
DOT/EUR | $1.21 | $1,347,744 | 23:59:54 09/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.21 | $1,301,025 | 00:00:12 10/10/2026 |
| 134 |  Bit2Me |
DOT/EUR | $1.21 | $1,241,788 | 23:57:07 09/10/2026 |
| 135 | WhiteBIT |
DOT/WBT | $1.21 | $1,234,618 | 23:54:10 09/10/2026 |
| 136 | Phemex |
DOT/USDC | $1.21 | $1,202,606 | 23:57:09 09/10/2026 |
| 137 | Binance |
DOT/TRY | $1.21 | $1,197,707 | 23:56:42 09/10/2026 |
| 138 |  Bithumb |
DOT/KRW | $1.23 | $1,172,063 | 23:59:54 09/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.21 | $1,161,974 | 00:00:18 10/10/2026 |
| 140 |  SunX |
DOT/USDT | $1.07 | $1,149,671 | 00:00:16 10/10/2026 |
| 141 |  Crypto.com Exchange |
DOT/USDT | $1.21 | $1,146,950 | 23:57:10 09/10/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.21 | $1,127,578 | 00:00:11 10/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.21 | $1,110,884 | 00:00:12 10/10/2026 |
| 144 | Bitbaby |
DOT/USDT | $1.21 | $1,002,923 | 23:57:12 09/10/2026 |
| 145 | Bybit |
DOT/USD | $1.21 | $992,336 | 23:54:16 09/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.20 | $947,717 | 23:45:08 09/10/2026 |
| 147 | Bitcastle |
DOT/USDT | $1.21 | $947,538 | 23:57:18 09/10/2026 |
| 148 | BingX |
DOT/USDT | $1.21 | $941,741 | 23:54:11 09/10/2026 |
| 149 | BloFin |
DOT/USDT | $1.21 | $912,913 | 23:57:16 09/10/2026 |
| 150 | Tebbit |
DOT/USDT | $1.21 | $880,788 | 00:00:17 10/10/2026 |
| 151 | BYDFi |
DOT/USDT | $1.21 | $877,246 | 23:57:08 09/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.21 | $861,625 | 23:57:10 09/10/2026 |
| 153 | Hotcoin |
DOT/USDT | $1.21 | $840,607 | 23:54:14 09/10/2026 |
| 154 |  Coinstore |
DOT/USDT | $1.21 | $813,747 | 23:57:08 09/10/2026 |
| 155 |  Revolut X |
DOT/USD | $1.21 | $799,439 | 23:57:11 09/10/2026 |
| 156 |  PointPay |
DOT/USDT | $1.21 | $756,005 | 23:57:07 09/10/2026 |
| 157 |  Binance TR |
DOT/TRY | $1.21 | $737,380 | 23:57:09 09/10/2026 |
| 158 |  XBO.com |
DOT/USDT | $1.21 | $715,438 | 23:54:11 09/10/2026 |
| 159 |  Niza.io |
DOT/USD | $1.21 | $713,712 | 23:57:09 09/10/2026 |
| 160 | OKX |
DOT/USDC | $1.21 | $701,235 | 23:56:24 09/10/2026 |
| 161 | Bitunix |
DOT/USD | $1.21 | $674,615 | 23:54:16 09/10/2026 |
| 162 | WhiteBIT |
DOT/TRY | $1.21 | $665,382 | 23:54:10 09/10/2026 |
| 163 | Crypto.com Exchange |
DOT/USD | $1.21 | $664,324 | 23:57:10 09/10/2026 |
| 164 | Coinbase Exchange |
DOT/EUR | $1.21 | $650,420 | 23:56:59 09/10/2026 |
| 165 |  OneBullEx |
DOT/USDT | $0.9642 | $636,880 | 00:00:09 10/10/2026 |
| 166 | Bitunix |
DOT/USDT | $1.21 | $623,973 | 23:54:09 09/10/2026 |
| 167 |  Deribit |
DOT/USDC | $1.17 | $601,580 | 21:10:03 09/10/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.21 | $598,812 | 00:00:09 10/10/2026 |
| 169 |  AIA Exchange |
DOT/USDT | $1.21 | $593,885 | 23:57:07 09/10/2026 |
| 170 |  KoinBX |
DOT/INR | $1.25 | $580,100 | 23:57:10 09/10/2026 |
| 171 |  LeveX |
DOT/USDT | $1.21 | $577,752 | 00:00:16 10/10/2026 |
| 172 | Pionex |
DOT/USDT | $1.21 | $576,095 | 23:57:09 09/10/2026 |
| 173 | BitTap |
DOT/USDT | $1.21 | $573,400 | 23:57:08 09/10/2026 |
| 174 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $554,592 | 23:57:08 09/10/2026 |
| 175 |  EVEDEX |
DOT/USD | $1.21 | $544,081 | 00:00:15 10/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.21 | $507,711 | 00:00:12 10/10/2026 |
| 177 |  FMFW.io |
DOT/USD | $1.21 | $464,815 | 23:51:07 09/10/2026 |
| 178 |  Changelly |
DOT/USDT | $1.21 | $464,358 | 23:57:09 09/10/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.21 | $464,353 | 23:57:12 09/10/2026 |
| 180 |  Gleec BTC |
DOT/USDT | $1.21 | $464,353 | 23:57:11 09/10/2026 |
| 181 |  Bitfinex |
DOT/USD | $1.22 | $456,172 | 23:59:53 09/10/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.21 | $453,058 | 23:54:08 09/10/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.21 | $425,412 | 23:57:16 09/10/2026 |
| 184 | Bitget |
DOT/PERP | $1.20 | $419,069 | 23:54:15 09/10/2026 |
| 185 | Binance |
DOT/BTC | $1.22 | $402,818 | 23:56:42 09/10/2026 |
| 186 | Kraken |
DOT/USDT | $1.21 | $400,950 | 23:59:54 09/10/2026 |
| 187 | Cofinex |
DOT/USDC | $1.21 | $383,211 | 00:00:17 10/10/2026 |
| 188 | KCEX |
DOT/USDT | $1.21 | $381,847 | 23:57:07 09/10/2026 |
| 189 |  Aster |
DOT/USDT | $1.21 | $374,848 | 23:54:15 09/10/2026 |
| 190 | Coinbase Exchange |
DOT/GBP | $1.21 | $371,420 | 23:56:59 09/10/2026 |
| 191 |  Venus |
DOT/vDOT | $1.21 | $366,154 | 23:57:07 09/10/2026 |
| 192 | LBank |
DOT/USDC | $1.21 | $365,249 | 23:57:11 09/10/2026 |
| 193 | KTX |
DOT/USDT | $1.21 | $360,446 | 00:00:08 10/10/2026 |
| 194 | Revolut X |
DOT/EUR | $1.22 | $353,746 | 23:57:11 09/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.21 | $352,937 | 23:57:10 09/10/2026 |
| 196 | Bitrue |
DOT/XRP | $1.21 | $349,403 | 23:57:10 09/10/2026 |
| 197 | KoinBX |
DOT/BTC | $1.21 | $348,728 | 23:57:10 09/10/2026 |
| 198 | Coinbase Exchange |
DOT/BTC | $1.21 | $329,766 | 23:56:59 09/10/2026 |
| 199 |  EdgeX |
DOT/USDC | $1.21 | $328,034 | 00:00:15 10/10/2026 |
| 200 | HTX |
DOT/USDT | $1.21 | $323,134 | 23:54:16 09/10/2026 |
| 201 | Bitrue |
DOT/USDT | $1.21 | $322,901 | 23:57:10 09/10/2026 |
| 202 | KoinBX |
DOT/USDT | $1.21 | $318,970 | 23:57:10 09/10/2026 |
| 203 | Niza.io |
DOT/EUR | $1.21 | $315,682 | 23:57:09 09/10/2026 |
| 204 | Binance |
DOT/EUR | $1.21 | $291,379 | 23:56:42 09/10/2026 |
| 205 |  Grvt |
DOT/USDT | $1.21 | $285,737 | 23:57:18 09/10/2026 |
| 206 | Kraken |
DOT/USDC | $1.21 | $270,080 | 23:59:24 09/10/2026 |
| 207 | Bit2Me |
DOT/USDC | $1.21 | $247,089 | 23:57:07 09/10/2026 |
| 208 | XBO.com |
DOT/USD | $1.21 | $238,787 | 23:54:11 09/10/2026 |
| 209 |  Koinpark |
DOT/INR | $1.25 | $237,260 | 00:00:12 10/10/2026 |
| 210 |  Lighter |
DOT/USDC | $1.21 | $235,839 | 23:57:15 09/10/2026 |
| 211 |  Coincall |
DOT/USD | $1.21 | $231,653 | 00:00:15 10/10/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.19 | $231,368 | 23:57:08 09/10/2026 |
| 213 |  Bitazza |
DOT/USDT | $1.21 | $231,359 | 00:00:13 10/10/2026 |
| 214 | XT.COM |
DOT/USDC | $1.21 | $223,289 | 23:57:09 09/10/2026 |
| 215 | Biconomy.com |
DOT/USDC | $1.21 | $205,676 | 23:57:07 09/10/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $199,815 | 23:57:17 09/10/2026 |
| 217 |  Bybit EU |
DOT/USDC | $1.21 | $199,059 | 23:57:08 09/10/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $193,202 | 23:59:23 09/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $177,277 | 23:56:15 09/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $1.21 | $163,298 | 23:57:07 09/10/2026 |
| 221 |  Flipster |
DOT/USDT | $1.20 | $156,848 | 23:57:17 09/10/2026 |
| 222 | Bitfinex |
DOT/USDT | $1.21 | $152,721 | 23:59:23 09/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.21 | $152,271 | 23:57:10 09/10/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $1.22 | $145,072 | 23:57:15 09/10/2026 |
| 225 |  Extended |
DOT/USD | $1.20 | $143,381 | 00:00:17 10/10/2026 |
| 226 | MEXC |
DOT/USDC | $1.20 | $140,925 | 23:54:16 09/10/2026 |
| 227 |  Paribu |
DOT/TRY | $1.21 | $139,097 | 23:59:53 09/10/2026 |
| 228 | B2Z Exchange |
DOT/USD | $1.21 | $138,998 | 00:00:12 10/10/2026 |
| 229 | BITmarkets |
DOT/USD | $1.21 | $138,866 | 23:57:12 09/10/2026 |
| 230 |  CoinCola |
DOT/USDT | $1.21 | $126,121 | 00:00:07 10/10/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $1.21 | $126,056 | 00:00:16 10/10/2026 |
| 232 |  Bilaxy |
DOT/USDT | $0.8563 | $120,741 | 23:57:07 09/10/2026 |
| 233 | Binance |
DOT/FDUSD | $1.21 | $119,789 | 23:56:42 09/10/2026 |
| 234 |  Variational |
DOT/USDC | $1.21 | $117,928 | 00:00:16 10/10/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.21 | $116,301 | 23:57:11 09/10/2026 |
| 236 | BingX |
DOT/USDC | $1.21 | $115,902 | 23:54:11 09/10/2026 |
| 237 |  Tothemoon |
DOT/USD | $1.21 | $115,067 | 23:57:14 09/10/2026 |
| 238 | MEXC |
DOT/USD1 | $1.21 | $110,042 | 23:54:16 09/10/2026 |
| 239 | Coinbase Exchange |
DOT/USDT | $1.21 | $107,392 | 23:56:59 09/10/2026 |
| 240 | Gate |
DOT/USDC | $1.21 | $107,246 | 23:56:24 09/10/2026 |
| 241 | CoinTR |
DOT/TRY | $1.21 | $101,052 | 23:54:08 09/10/2026 |
| 242 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $96,045.05 | 23:59:53 09/10/2026 |
| 243 | Niza.io |
DOT/USDT | $1.21 | $92,623.68 | 23:57:09 09/10/2026 |
| 244 |  Bullish |
DOT/USDC | $1.20 | $89,996.35 | 23:54:11 09/10/2026 |
| 245 |  Dzengi |
DOT/USD | $1.21 | $89,402.95 | 23:57:08 09/10/2026 |
| 246 | Tothemoon |
DOT/EUR | $1.21 | $85,023.71 | 23:57:14 09/10/2026 |
| 247 |  CriptoSwaps |
DOT/USDT | $1.21 | $83,330.45 | 00:00:10 10/10/2026 |
| 248 |  AlphaX |
DOT/USDT | $1.21 | $82,755.41 | 23:57:15 09/10/2026 |
| 249 | Revolut X |
DOT/USDC | $1.22 | $80,372.03 | 23:57:11 09/10/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.22 | $78,959.36 | 23:57:07 09/10/2026 |
| 251 | Cofinex |
DOT/USDT | $1.21 | $73,720.41 | 00:00:11 10/10/2026 |
| 252 | Bybit |
DOT/USDC | $1.21 | $68,762.95 | 23:54:09 09/10/2026 |
| 253 | Kraken |
DOT/XBT | $1.21 | $67,901.90 | 23:59:54 09/10/2026 |
| 254 | MEXC |
DOT/USDC | $1.20 | $65,983.68 | 23:45:12 09/10/2026 |
| 255 | Bitrue |
DOT/USDC | $1.21 | $65,119.84 | 23:57:10 09/10/2026 |
| 256 | OKX |
DOT/EUR | $1.21 | $63,065.76 | 23:56:24 09/10/2026 |
| 257 | Koinpark |
DOT/USDT | $1.21 | $60,403.35 | 00:00:12 10/10/2026 |
| 258 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $59,322.94 | 23:59:53 09/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $58,982.21 | 23:56:04 09/10/2026 |
| 260 | MEXC |
DOT/USD1 | $1.20 | $54,899.22 | 23:45:12 09/10/2026 |
| 261 | WEEX |
DOT/USDC | $1.21 | $49,457.15 | 23:57:08 09/10/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.21 | $46,228.76 | 23:48:19 09/10/2026 |
| 263 | LeveX |
DOT/USDT | $1.21 | $45,297.45 | 00:00:10 10/10/2026 |
| 264 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 265 | Revolut X |
DOT/GBP | $1.21 | $42,424.14 | 23:57:11 09/10/2026 |
| 266 |  Foxbit |
DOT/BRL | $1.21 | $41,788.71 | 23:57:07 09/10/2026 |
| 267 |  CoinDCX |
DOT/INR | $1.23 | $40,479.42 | 23:54:07 09/10/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.46 | 23:57:12 09/10/2026 |
| 269 | SunX |
DOT/USDT | $1.21 | $38,936.14 | 00:00:19 10/10/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.21 | $38,228.60 | 00:00:17 10/10/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.21 | $38,036.29 | 23:54:15 09/10/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.21 | $38,033.87 | 23:57:15 09/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.21 | $38,012.99 | 23:57:16 09/10/2026 |
| 274 | KuCoin |
DOT/BTC | $1.22 | $36,735.22 | 23:56:23 09/10/2026 |
| 275 |  Bitkub |
DOT/THB | $1.21 | $34,224.61 | 23:57:11 09/10/2026 |
| 276 |  Orderly |
DOT/USDC | $1.17 | $33,639.26 | 00:00:17 10/10/2026 |
| 277 |  MemeMax |
DOT/USDC | $1.21 | $33,639.26 | 00:00:16 10/10/2026 |
| 278 |  CEX.IO |
DOT/USDT | $1.21 | $32,609.23 | 23:57:09 09/10/2026 |
| 279 | Tothemoon |
DOT/USDC | $1.22 | $32,450.41 | 23:57:14 09/10/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.21 | $32,397.89 | 23:57:14 09/10/2026 |
| 281 | LeveX |
DOT/USD | $1.21 | $31,873.27 | 00:00:16 10/10/2026 |
| 282 |  Gemini |
DOT/USD | $1.20 | $28,934.19 | 23:59:54 09/10/2026 |
| 283 |  Blynex |
DOT/USDT | $1.21 | $28,365.28 | 23:54:09 09/10/2026 |
| 284 |  BTCBOX |
DOT/JPY | $1.21 | $26,242.50 | 23:57:12 09/10/2026 |
| 285 | Kraken |
DOT/GBP | $1.20 | $25,397.69 | 23:59:24 09/10/2026 |
| 286 |  Coinone |
DOT/KRW | $1.23 | $25,130.77 | 23:58:23 09/10/2026 |
| 287 |  WOO X |
DOT/USDT | $1.21 | $24,732.18 | 23:57:15 09/10/2026 |
| 288 | Ulink |
DOT/USDT | $1.21 | $24,224.01 | 00:00:18 10/10/2026 |
| 289 | Kraken |
DOT/ETH | $1.21 | $24,205.97 | 23:59:54 09/10/2026 |
| 290 | KuCoin |
DOT/USDC | $1.20 | $24,058.09 | 23:56:23 09/10/2026 |
| 291 | idax exchange |
DOT/BTC | $1.22 | $23,766.75 | 00:00:14 10/10/2026 |
| 292 | B2Z Exchange |
DOT/USDT | $1.21 | $23,672.60 | 00:00:12 10/10/2026 |
| 293 | BITmarkets |
DOT/USDT | $1.21 | $23,566.76 | 23:57:12 09/10/2026 |
| 294 | BTSE |
DOT/USDT | $1.21 | $23,565.56 | 23:57:11 09/10/2026 |
| 295 |  dYdX v4 |
DOT/USD | $1.19 | $23,060.95 | 00:01:19 10/10/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.21 | $20,358.83 | 23:59:23 09/10/2026 |
| 297 | LeveX |
DOT/USDC | $1.21 | $19,495.24 | 00:00:10 10/10/2026 |
| 298 | AEGET |
DOT/USDT | $1.21 | $19,367.12 | 00:00:17 10/10/2026 |
| 299 | BASEKX |
DOT/USDT | $1.21 | $19,292.44 | 23:57:07 09/10/2026 |
| 300 |  TRIV |
DOT/IDR | $1.21 | $17,624.88 | 00:00:11 10/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.