Polkadot DOT
Xếp hạng #45
04:54:00 30/06/2026
Giá Polkadot (DOT)
$0.8294 3.4%
0.00001373 BTC
22,202 VND
Thấp: $0.8008
Cao: $0.8368
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8248 | $293,205,636 | 04:03:16 30/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8248 | $95,908,224 | 04:03:15 30/06/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.8248 | $79,308,014 | 04:03:15 30/06/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8227 | $79,299,160 | 04:00:15 30/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8250 | $79,281,788 | 04:03:15 30/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,108,245 | 03:54:15 30/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8237 | $68,285,029 | 04:03:07 30/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8238 | $61,673,461 | 04:03:18 30/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8238 | $61,672,840 | 04:03:15 30/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8238 | $61,672,840 | 04:03:16 30/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8238 | $58,004,551 | 04:03:15 30/06/2026 |
| 12 |  Binance |
DOT/USDT | $0.8248 | $55,957,286 | 03:54:17 30/06/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8247 | $46,380,139 | 03:57:16 30/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8257 | $43,586,627 | 03:57:15 30/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8258 | $42,875,205 | 03:51:15 30/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8228 | $41,491,488 | 04:03:16 30/06/2026 |
| 17 |  AstralX |
DOT/USDT | $0.8245 | $41,450,859 | 04:03:17 30/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8247 | $34,546,230 | 03:57:17 30/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8257 | $31,259,427 | 03:57:16 30/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8287 | $18,440,235 | 03:57:15 30/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8247 | $18,440,151 | 03:57:17 30/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8248 | $17,725,859 | 04:03:16 30/06/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8198 | $16,999,396 | 13:51:16 29/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8247 | $16,701,802 | 03:57:18 30/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8258 | $15,787,360 | 03:54:16 30/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8247 | $14,904,125 | 03:57:15 30/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8247 | $14,371,859 | 04:03:12 30/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.8247 | $13,730,369 | 04:03:08 30/06/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8277 | $12,950,322 | 03:57:16 30/06/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8257 | $12,751,466 | 03:56:23 30/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8257 | $12,630,797 | 03:57:16 30/06/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8247 | $11,830,201 | 03:57:16 30/06/2026 |
| 33 | FameEX |
DOT/USDT | $0.8257 | $11,660,420 | 03:57:11 30/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8248 | $10,657,809 | 03:54:15 30/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8228 | $9,601,846 | 04:03:16 30/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8237 | $9,132,777 | 04:00:16 30/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8238 | $8,949,284 | 04:03:16 30/06/2026 |
| 38 |  Websea |
DOT/USDT | $0.8247 | $8,751,716 | 04:00:17 30/06/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8278 | $8,638,968 | 03:45:18 30/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8238 | $8,542,053 | 04:03:17 30/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8247 | $8,155,895 | 04:00:16 30/06/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.8238 | $7,709,441 | 04:03:15 30/06/2026 |
| 43 |  Bitget |
DOT/USDT | $0.8248 | $7,694,346 | 03:54:16 30/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.8257 | $7,175,486 | 03:57:17 30/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.8253 | $6,293,473 | 03:57:10 30/06/2026 |
| 46 | BVOX |
DOT/USDT | $0.8237 | $6,056,160 | 03:57:12 30/06/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,228 | 04:03:16 30/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8238 | $5,593,261 | 04:03:16 30/06/2026 |
| 49 | Binance |
DOT/USDT | $0.8257 | $5,300,729 | 03:56:54 30/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.8259 | $4,942,709 | 04:03:15 30/06/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8248 | $4,824,313 | 04:03:11 30/06/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8251 | $4,745,548 | 03:57:16 30/06/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8257 | $4,625,667 | 03:57:11 30/06/2026 |
| 54 |  4E |
DOT/USDT | $0.8247 | $4,582,343 | 03:57:15 30/06/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8247 | $4,545,300 | 03:57:14 30/06/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8247 | $4,468,084 | 03:57:15 30/06/2026 |
| 57 | AstralX |
DOT/USDT | $0.8250 | $4,251,391 | 04:00:15 30/06/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.8247 | $4,148,177 | 03:57:15 30/06/2026 |
| 59 |  EagleX |
DOT/USDT | $0.8239 | $4,105,597 | 04:03:15 30/06/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8247 | $3,904,723 | 03:57:15 30/06/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8257 | $3,815,608 | 04:00:07 30/06/2026 |
| 62 | OneEx |
DOT/USDT | $0.8257 | $3,723,113 | 04:03:10 30/06/2026 |
| 63 |  MEXC |
DOT/USDT | $0.8257 | $3,612,935 | 03:57:16 30/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8248 | $3,608,643 | 04:03:16 30/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8257 | $3,496,976 | 03:57:17 30/06/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8257 | $3,346,748 | 03:59:52 30/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8258 | $3,308,753 | 03:54:15 30/06/2026 |
| 68 |  BitMart |
DOT/USDT | $0.8252 | $3,193,247 | 03:57:11 30/06/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.8233 | $3,090,592 | 04:03:16 30/06/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8227 | $2,864,404 | 03:57:16 30/06/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $0.8251 | $2,699,723 | 03:57:07 30/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.8267 | $2,649,030 | 03:57:08 30/06/2026 |
| 73 | 4E |
DOT/USDT | $0.8247 | $2,622,035 | 03:57:10 30/06/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8267 | $2,491,871 | 03:57:07 30/06/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.8251 | $2,467,050 | 04:03:10 30/06/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8257 | $2,462,252 | 03:57:15 30/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.8247 | $2,366,733 | 03:57:12 30/06/2026 |
| 78 |  P2B |
DOT/USDT | $0.8257 | $2,303,294 | 03:57:11 30/06/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8278 | $2,283,996 | 03:54:07 30/06/2026 |
| 80 |  Hyperliquid |
DOT/USD | $0.8256 | $2,224,125 | 03:57:26 30/06/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8257 | $2,093,370 | 03:57:09 30/06/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8247 | $2,012,256 | 03:57:18 30/06/2026 |
| 83 | Bybit |
DOT/USDT | $0.8262 | $1,847,347 | 03:54:12 30/06/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $0.8257 | $1,790,423 | 04:00:18 30/06/2026 |
| 85 | YEX |
DOT/USD | $0.8231 | $1,767,801 | 04:03:16 30/06/2026 |
| 86 | EagleX |
DOT/USDT | $0.8237 | $1,739,509 | 04:03:07 30/06/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8237 | $1,736,267 | 03:57:11 30/06/2026 |
| 88 | MEXC |
DOT/USDT | $0.8257 | $1,603,984 | 03:57:07 30/06/2026 |
| 89 |  Gate |
DOT/USDT | $0.8248 | $1,601,600 | 03:54:19 30/06/2026 |
| 90 | CoinP |
DOT/USDT | $0.8227 | $1,599,260 | 03:57:15 30/06/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8250 | $1,584,521 | 04:03:16 30/06/2026 |
| 92 | CEEX exchange |
DOT/USDT | $0.8247 | $1,533,407 | 04:03:10 30/06/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8247 | $1,486,323 | 04:03:08 30/06/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8248 | $1,479,276 | 04:03:11 30/06/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8217 | $1,476,280 | 03:57:09 30/06/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8237 | $1,453,874 | 03:57:11 30/06/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8257 | $1,444,200 | 03:57:11 30/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.8247 | $1,381,787 | 03:57:08 30/06/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.8247 | $1,350,775 | 03:57:16 30/06/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8258 | $1,326,841 | 03:54:09 30/06/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8247 | $1,314,858 | 04:03:09 30/06/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8247 | $1,314,777 | 04:03:12 30/06/2026 |
| 103 |  UZX |
DOT/USDT | $0.8247 | $1,299,188 | 03:57:15 30/06/2026 |
| 104 |  Poloniex |
DOT/USDT | $0.8267 | $1,272,075 | 03:59:23 30/06/2026 |
| 105 |  BYDFi |
DOT/USDT | $0.8264 | $1,264,512 | 04:03:15 30/06/2026 |
| 106 |  SunX |
DOT/USDT | $0.9481 | $1,168,263 | 04:06:15 30/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8249 | $1,153,415 | 04:03:07 30/06/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.8249 | $1,140,444 | 04:03:17 30/06/2026 |
| 109 | YEX |
DOT/USDT | $0.8248 | $1,138,650 | 04:03:12 30/06/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.8250 | $1,119,324 | 04:00:15 30/06/2026 |
| 111 |  Gems Trade |
DOT/USDT | $0.8268 | $1,104,951 | 03:51:09 30/06/2026 |
| 112 |  OKX |
DOT/USDT | $0.8258 | $1,104,262 | 03:56:54 30/06/2026 |
| 113 | LBank |
DOT/USDT | $0.8257 | $1,070,791 | 03:57:08 30/06/2026 |
| 114 |  BitDelta |
DOT/USDT | $0.8257 | $1,013,869 | 03:57:08 30/06/2026 |
| 115 |  Phemex |
DOT/USDT | $0.8247 | $1,002,579 | 03:57:08 30/06/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $0.8250 | $976,107 | 04:03:11 30/06/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8308 | $959,004 | 01:12:24 30/06/2026 |
| 118 | WhiteBIT |
DOT/USDC | $0.8245 | $844,351 | 03:57:07 30/06/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8248 | $822,416 | 04:03:18 30/06/2026 |
| 120 | Binance |
DOT/USDC | $0.8267 | $820,424 | 03:56:42 30/06/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8257 | $815,040 | 03:57:16 30/06/2026 |
| 122 |  BitTap |
DOT/USDT | $0.8248 | $797,336 | 04:03:16 30/06/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8248 | $788,976 | 04:03:13 30/06/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8248 | $788,746 | 04:03:13 30/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8267 | $774,151 | 03:57:07 30/06/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8247 | $733,132 | 04:03:10 30/06/2026 |
| 127 |  EVEDEX |
DOT/USD | $0.8230 | $719,025 | 04:06:15 30/06/2026 |
| 128 | Phemex |
DOT/USDC | $0.8276 | $718,918 | 03:57:08 30/06/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.8247 | $690,431 | 03:57:07 30/06/2026 |
| 130 |  Coinbase Exchange |
DOT/USD | $0.8260 | $682,155 | 03:56:29 30/06/2026 |
| 131 | AscendEX |
DOT/USDT | $0.8246 | $678,857 | 03:54:07 30/06/2026 |
| 132 | WhiteBIT |
DOT/WBT | $0.8240 | $659,053 | 03:57:07 30/06/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8247 | $653,891 | 04:03:09 30/06/2026 |
| 134 | WHXEX |
DOT/USDC | $0.8247 | $653,885 | 04:03:12 30/06/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9635 | $636,452 | 04:03:12 30/06/2026 |
| 136 |  LeveX |
DOT/USDT | $0.8248 | $632,273 | 04:03:15 30/06/2026 |
| 137 | WhiteBIT |
DOT/EUR | $0.8259 | $620,044 | 03:57:07 30/06/2026 |
| 138 | Bybit |
DOT/USD | $0.8258 | $599,423 | 03:54:16 30/06/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.8247 | $591,040 | 04:03:11 30/06/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8230 | $572,390 | 04:06:18 30/06/2026 |
| 141 |  KoinBX |
DOT/INR | $0.8812 | $566,676 | 04:03:10 30/06/2026 |
| 142 | Bitget |
DOT/USDT | $0.8258 | $522,799 | 03:54:07 30/06/2026 |
| 143 |  ASTX |
DOT/USDT | $0.8257 | $515,881 | 04:03:10 30/06/2026 |
| 144 | Bitunix |
DOT/USD | $0.8237 | $512,022 | 03:57:17 30/06/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.8248 | $510,973 | 04:03:13 30/06/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8288 | $508,801 | 03:54:12 30/06/2026 |
| 147 | B2Z Exchange |
DOT/USD | $0.8250 | $504,715 | 04:03:07 30/06/2026 |
| 148 | BITmarkets |
DOT/USD | $0.8250 | $504,120 | 04:03:08 30/06/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $0.8217 | $495,681 | 04:06:16 30/06/2026 |
| 150 | BlockFin |
DOT/USDT | $0.8237 | $492,735 | 04:00:15 30/06/2026 |
| 151 |  BitKan |
DOT/USDT | $0.8257 | $476,179 | 04:03:10 30/06/2026 |
| 152 |  Kraken |
DOT/USD | $0.8249 | $437,208 | 03:59:54 30/06/2026 |
| 153 | WhiteBIT |
DOT/TRY | $0.8236 | $426,501 | 03:57:07 30/06/2026 |
| 154 | KTX |
DOT/USDT | $0.8237 | $418,062 | 04:03:11 30/06/2026 |
| 155 | ZKE |
DOT/USDC | $0.8248 | $392,385 | 04:03:13 30/06/2026 |
| 156 |  Venus |
DOT/vDOT | $0.8254 | $388,987 | 04:00:10 30/06/2026 |
| 157 |  HTX |
DOT/USDT | $0.8239 | $377,025 | 03:59:24 30/06/2026 |
| 158 |  CRMClick |
DOT/USDT | $0.8239 | $376,959 | 04:03:07 30/06/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.8279 | $371,062 | 03:57:11 30/06/2026 |
| 160 |  PointPay |
DOT/USDT | $0.8251 | $359,429 | 04:00:19 30/06/2026 |
| 161 | Bitbase |
DOT/USDT | $0.8277 | $357,727 | 03:51:15 30/06/2026 |
| 162 |  Nivex |
DOT/USDT | $0.8551 | $346,127 | 04:03:12 30/06/2026 |
| 163 |  Backpack Exchange |
DOT/USDC | $0.8257 | $339,879 | 04:00:16 30/06/2026 |
| 164 |  EXMO |
DOT/USDT | $0.8267 | $314,449 | 04:00:07 30/06/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $0.8268 | $314,228 | 04:03:11 30/06/2026 |
| 166 | KoinBX |
DOT/USDT | $0.8247 | $314,092 | 04:03:10 30/06/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8251 | $309,819 | 04:03:10 30/06/2026 |
| 168 | Tapbit |
DOT/USDT | $0.8247 | $307,894 | 03:57:07 30/06/2026 |
| 169 | Gate |
DOT/USDT | $0.8256 | $304,064 | 03:56:24 30/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.8247 | $300,762 | 03:57:08 30/06/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.8258 | $296,835 | 03:54:07 30/06/2026 |
| 172 |  Globe Derivative Exchange |
DOT/USD | $0.8251 | $291,302 | 04:03:17 30/06/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.8120 | $284,490 | 03:59:54 30/06/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $0.8270 | $281,727 | 03:57:07 30/06/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8121 | $269,427 | 03:56:23 30/06/2026 |
| 176 |  Lighter |
DOT/USDC | $0.8267 | $267,517 | 04:00:15 30/06/2026 |
| 177 | Kraken |
DOT/EUR | $0.8258 | $265,578 | 03:59:24 30/06/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.8258 | $258,478 | 04:00:09 30/06/2026 |
| 179 |  CoinEx |
DOT/USDT | $0.8240 | $255,661 | 03:59:53 30/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8267 | $252,446 | 03:57:12 30/06/2026 |
| 181 |  Bitazza |
DOT/USDT | $0.8248 | $247,454 | 04:03:12 30/06/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8247 | $246,029 | 04:03:08 30/06/2026 |
| 183 | BloFin |
DOT/USDT | $0.8268 | $241,747 | 03:51:16 30/06/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8267 | $238,534 | 04:03:08 30/06/2026 |
| 185 |  BingX |
DOT/USDT | $0.8257 | $233,038 | 03:57:07 30/06/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.8247 | $231,001 | 03:57:17 30/06/2026 |
| 187 | B2Z Exchange |
DOT/USDT | $0.8246 | $228,826 | 04:03:07 30/06/2026 |
| 188 | BITmarkets |
DOT/USDT | $0.8247 | $228,391 | 04:03:08 30/06/2026 |
| 189 | BTSE |
DOT/USDT | $0.8257 | $228,133 | 04:00:10 30/06/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8247 | $222,733 | 03:57:07 30/06/2026 |
| 191 | AscendEX |
DOT/USD | $0.8312 | $211,146 | 03:54:07 30/06/2026 |
| 192 | Crypto.com Exchange |
DOT/USDT | $0.8264 | $208,307 | 03:57:07 30/06/2026 |
| 193 |  Bullish |
DOT/USDC | $0.8290 | $169,816 | 03:54:07 30/06/2026 |
| 194 | Bitunix |
DOT/USDT | $0.8247 | $167,628 | 03:57:09 30/06/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $0.8217 | $167,547 | 04:06:16 30/06/2026 |
| 196 | Cofinex |
DOT/USD | $0.8229 | $163,372 | 04:03:15 30/06/2026 |
| 197 | Pionex |
DOT/USDT | $0.8257 | $161,548 | 03:57:09 30/06/2026 |
| 198 | Binance |
DOT/EUR | $0.8259 | $160,855 | 03:56:54 30/06/2026 |
| 199 |  Aster |
DOT/USDT | $0.8278 | $157,278 | 03:54:15 30/06/2026 |
| 200 | Binance |
DOT/BTC | $0.8249 | $150,261 | 03:56:54 30/06/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8497 | $143,822 | 04:03:07 30/06/2026 |
| 202 | KCEX |
DOT/USDT | $0.8267 | $142,722 | 03:57:07 30/06/2026 |
| 203 |  Picol |
DOT/USDT | $0.8257 | $142,485 | 04:03:10 30/06/2026 |
| 204 |  EdgeX |
DOT/USD | $0.8231 | $137,076 | 04:06:16 30/06/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $0.8298 | $134,847 | 04:03:13 30/06/2026 |
| 206 | BitTap |
DOT/USDT | $0.8257 | $128,597 | 04:03:07 30/06/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.8247 | $126,052 | 04:03:10 30/06/2026 |
| 208 | Bitrue |
DOT/XRP | $0.8253 | $125,689 | 03:57:10 30/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.8236 | $123,221 | 04:06:15 30/06/2026 |
| 210 | Bitrue |
DOT/SOL | $0.8253 | $119,950 | 03:57:10 30/06/2026 |
| 211 | Binance |
DOT/TRY | $0.8253 | $117,365 | 03:56:54 30/06/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8253 | $117,106 | 03:54:07 30/06/2026 |
| 213 | EXMO.ME |
DOT/USDC | $0.8258 | $114,035 | 04:03:11 30/06/2026 |
| 214 | EXMO |
DOT/USDC | $0.8257 | $113,961 | 04:00:07 30/06/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8281 | $113,844 | 03:30:51 30/06/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8253 | $113,042 | 03:57:10 30/06/2026 |
| 217 | MEXC |
DOT/USDC | $0.8246 | $111,608 | 03:57:16 30/06/2026 |
| 218 |  Niza.io |
DOT/USD | $0.8262 | $108,319 | 03:57:11 30/06/2026 |
| 219 |  BitMEX |
DOT/USD | $0.8260 | $101,498 | 04:00:15 30/06/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.8268 | $96,602.28 | 04:03:11 30/06/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $0.8256 | $96,466.85 | 04:03:15 30/06/2026 |
| 222 |  Changelly |
DOT/USDT | $0.8256 | $96,466.85 | 04:03:11 30/06/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.8255 | $96,452.88 | 04:03:10 30/06/2026 |
| 224 |  AlphaX |
DOT/USDT | $0.8238 | $94,904.37 | 04:03:18 30/06/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8258 | $91,644.42 | 03:57:16 30/06/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $0.8264 | $87,722.70 | 03:59:53 30/06/2026 |
| 227 | Biconomy.com |
DOT/USDC | $0.8246 | $87,487.87 | 03:57:07 30/06/2026 |
| 228 |  Emirex |
DOT/USDC | $0.8247 | $83,298.73 | 04:03:08 30/06/2026 |
| 229 | Cofinex |
DOT/USDC | $0.8238 | $83,227.78 | 04:03:15 30/06/2026 |
| 230 | HTX |
DOT/USDT | $0.8277 | $81,683.57 | 03:57:19 30/06/2026 |
| 231 | Kraken |
DOT/USDC | $0.8253 | $77,238.88 | 03:59:54 30/06/2026 |
| 232 | Bit2Me |
DOT/USDC | $0.8254 | $75,267.66 | 04:00:09 30/06/2026 |
| 233 | MEXC |
DOT/USDC | $0.8257 | $72,155.25 | 03:57:07 30/06/2026 |
| 234 | ASTX |
DOT/USDT | $0.8248 | $69,411.60 | 04:03:16 30/06/2026 |
| 235 | SunX |
DOT/USDT | $0.8248 | $66,234.67 | 04:03:17 30/06/2026 |
| 236 | Niza.io |
DOT/EUR | $0.8258 | $65,957.41 | 03:57:11 30/06/2026 |
| 237 | XT.COM |
DOT/USDC | $0.8266 | $65,622.04 | 03:57:09 30/06/2026 |
| 238 |  Koinpark |
DOT/INR | $0.8926 | $63,931.43 | 03:54:07 30/06/2026 |
| 239 | LBank |
DOT/USDC | $0.8256 | $63,872.67 | 03:57:08 30/06/2026 |
| 240 | CoinUp.io |
DOT/USDT | $0.8247 | $60,488.25 | 03:57:12 30/06/2026 |
| 241 | Cofinex |
DOT/USDT | $0.8257 | $54,626.46 | 04:03:09 30/06/2026 |
| 242 | MEXC |
DOT/USD1 | $0.8269 | $54,349.86 | 03:57:07 30/06/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.8253 | $52,763.27 | 03:57:09 30/06/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $0.8255 | $51,017.94 | 03:56:59 30/06/2026 |
| 245 | BingX |
DOT/USDC | $0.8256 | $49,291.52 | 03:57:07 30/06/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $0.8263 | $47,874.37 | 04:02:23 30/06/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.8258 | $44,794.82 | 03:54:11 30/06/2026 |
| 248 |  Bitfinex |
DOT/USD | $0.8276 | $44,337.36 | 03:59:54 30/06/2026 |
| 249 | Binance |
DOT/FDUSD | $0.8290 | $40,068.46 | 03:56:42 30/06/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8266 | $38,561.94 | 03:57:12 30/06/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.8252 | $37,285.53 | 03:57:10 30/06/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.8339 | $36,852.14 | 03:56:59 30/06/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.8273 | $36,374.82 | 04:00:10 30/06/2026 |
| 254 |  Paribu |
DOT/TRY | $0.8244 | $35,644.58 | 04:02:53 30/06/2026 |
| 255 | Bitrue |
DOT/USDC | $0.8250 | $35,353.64 | 03:57:10 30/06/2026 |
| 256 | WEEX |
DOT/USDC | $0.8246 | $34,736.73 | 03:57:11 30/06/2026 |
| 257 |  Tothemoon |
DOT/USD | $0.8254 | $33,420.51 | 04:03:16 30/06/2026 |
| 258 |  Extended |
DOT/USD | $0.8322 | $33,369.98 | 04:06:16 30/06/2026 |
| 259 | Kraken |
DOT/USDT | $0.8296 | $33,122.79 | 03:59:54 30/06/2026 |
| 260 | OKX |
DOT/EUR | $0.8266 | $32,717.65 | 03:56:24 30/06/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.8326 | $31,733.73 | 02:45:19 30/06/2026 |
| 262 |  XBO.com |
DOT/USDT | $0.8251 | $30,178.17 | 03:54:07 30/06/2026 |
| 263 | XBO.com |
DOT/USD | $0.8273 | $30,123.24 | 03:54:07 30/06/2026 |
| 264 | CoinEx |
DOT/USDC | $0.8251 | $29,703.22 | 03:59:53 30/06/2026 |
| 265 | Bitfinex |
DOT/USDT | $0.8261 | $29,046.82 | 03:59:54 30/06/2026 |
| 266 | Gate |
DOT/USDC | $0.8262 | $28,831.98 | 03:56:54 30/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.8247 | $28,780.43 | 04:03:07 30/06/2026 |
| 268 |  Dzengi.com |
DOT/USD | $0.8251 | $28,575.35 | 04:03:07 30/06/2026 |
| 269 | LeveX |
DOT/USD | $0.8229 | $26,685.05 | 04:03:15 30/06/2026 |
| 270 | BITmarkets |
DOT/USDC | $0.8247 | $26,573.63 | 04:03:08 30/06/2026 |
| 271 | B2Z Exchange |
DOT/USDC | $0.8250 | $26,567.44 | 04:03:07 30/06/2026 |
| 272 | BtcTurk | Kripto |
DOT/USDT | $0.8287 | $26,366.72 | 04:02:23 30/06/2026 |
| 273 | Bybit |
DOT/USDC | $0.8262 | $24,535.03 | 03:54:12 30/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8261 | $23,839.57 | 03:55:26 30/06/2026 |
| 275 | Tothemoon |
DOT/USDT | $0.8259 | $23,758.61 | 04:03:16 30/06/2026 |
| 276 | Tothemoon |
DOT/USDC | $0.8247 | $23,263.91 | 04:03:16 30/06/2026 |
| 277 |  Ekbit |
DOT/USDT | $0.8248 | $21,874.37 | 04:03:16 30/06/2026 |
| 278 | Tothemoon |
DOT/EUR | $0.8249 | $21,469.84 | 04:03:16 30/06/2026 |
| 279 | LeveX |
DOT/USDT | $0.8247 | $20,115.27 | 04:03:11 30/06/2026 |
| 280 |  Blynex |
DOT/USDT | $0.8244 | $19,843.65 | 04:03:11 30/06/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.8189 | $19,317.06 | 04:03:11 30/06/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $0.8228 | $18,167.63 | 04:06:16 30/06/2026 |
| 283 | KuCoin |
DOT/USDC | $0.8267 | $17,924.04 | 03:56:23 30/06/2026 |
| 284 | Ulink |
DOT/USDT | $4.18 | $17,616.18 | 04:03:18 30/06/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8256 | $17,084.10 | 03:57:07 30/06/2026 |
| 286 | OKX |
DOT/USD | $0.8271 | $16,996.28 | 03:56:54 30/06/2026 |
| 287 | Koinpark |
DOT/USDT | $0.8268 | $15,944.99 | 03:54:07 30/06/2026 |
| 288 | OKX |
DOT/USDC | $0.8259 | $15,119.04 | 03:56:54 30/06/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.8255 | $11,781.46 | 03:57:11 30/06/2026 |
| 290 | LeveX |
DOT/USDC | $0.8257 | $11,333.61 | 04:03:11 30/06/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $0.8454 | $10,811.86 | 03:59:53 30/06/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8191 | $10,716.44 | 04:03:09 30/06/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8194 | $10,715.78 | 04:03:12 30/06/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8303 | $10,714.80 | 03:48:57 30/06/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8277 | $10,436.22 | 04:00:07 30/06/2026 |
| 296 |  Binance.US |
DOT/USDT | $0.8347 | $8,333.22 | 03:59:53 30/06/2026 |
| 297 | Gleec BTC |
DOT/USDT | $0.8252 | $8,163.75 | 04:03:15 30/06/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $0.8251 | $8,162.60 | 04:00:16 30/06/2026 |
| 299 |  HitBTC |
DOT/USDT | $0.8253 | $8,142.95 | 04:03:15 30/06/2026 |
| 300 | Niza.io |
DOT/USDT | $0.8296 | $8,127.65 | 03:57:11 30/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 30/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,205,636 với tỷ giá $0.8248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.