Polkadot DOT
Xếp hạng #43
04:33:00 20/10/2026
Giá Polkadot (DOT)
$1.13 6.81%
0.00001380 BTC
29,301 VND
Thấp: $1.05
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $383,952,932 | 04:00:16 20/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.13 | $97,119,355 | 04:00:15 20/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $69,146,909 | 03:57:15 20/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.13 | $66,338,626 | 03:54:17 20/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.13 | $58,804,791 | 04:00:10 20/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.13 | $51,727,974 | 03:57:15 20/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.13 | $44,949,768 | 03:57:15 20/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.13 | $42,422,813 | 03:57:15 20/10/2026 |
| 9 |  Koinbay |
DOT/USDT | $1.13 | $29,293,518 | 03:51:15 20/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.13 | $28,979,855 | 04:00:17 20/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.13 | $28,979,227 | 04:00:16 20/10/2026 |
| 12 |  BTCC |
DOT/USDT | $1.13 | $27,901,938 | 03:57:15 20/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.13 | $25,703,814 | 03:54:19 20/10/2026 |
| 14 |  Aivora Exchange |
DOT/USDT | $1.14 | $25,286,467 | 04:00:12 20/10/2026 |
| 15 |  MEXC |
DOT/USDT | $1.13 | $22,970,745 | 03:54:16 20/10/2026 |
| 16 |  4E |
DOT/USDT | $1.13 | $22,098,475 | 04:00:15 20/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.13 | $21,938,815 | 03:57:17 20/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.13 | $19,855,231 | 03:57:15 20/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.13 | $19,549,376 | 03:57:20 20/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.13 | $19,362,779 | 03:57:17 20/10/2026 |
| 21 | CEEX exchange |
DOT/USDT | $1.13 | $19,295,064 | 04:00:08 20/10/2026 |
| 22 |  BitDelta |
DOT/USDT | $1.13 | $17,793,392 | 03:57:08 20/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.13 | $17,652,618 | 03:54:17 20/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.13 | $17,330,165 | 03:57:16 20/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.13 | $17,108,266 | 04:00:16 20/10/2026 |
| 26 |  AstralX |
DOT/USDT | $1.13 | $16,827,172 | 03:57:15 20/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.13 | $16,813,336 | 03:57:16 20/10/2026 |
| 28 |  WEEX |
DOT/USDT | $1.13 | $15,935,894 | 03:57:16 20/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.13 | $14,079,808 | 04:00:12 20/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.13 | $14,026,949 | 04:00:08 20/10/2026 |
| 31 | KuCoin |
DOT/USDT | $1.13 | $14,011,365 | 03:56:23 20/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.13 | $12,542,323 | 03:57:18 20/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.13 | $12,401,647 | 03:57:15 20/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.13 | $12,003,763 | 03:57:16 20/10/2026 |
| 35 | Binance |
DOT/USDT | $1.13 | $11,529,160 | 03:56:42 20/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.13 | $11,453,741 | 03:48:07 20/10/2026 |
| 37 | AstralX |
DOT/USDT | $1.13 | $11,195,598 | 03:57:11 20/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.13 | $10,543,813 | 03:39:17 20/10/2026 |
| 39 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 40 |  Bitget |
DOT/USDT | $1.13 | $9,395,341 | 03:54:16 20/10/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.13 | $9,318,853 | 04:00:15 20/10/2026 |
| 42 |  Gate |
DOT/USDT | $1.13 | $9,263,763 | 03:54:20 20/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.13 | $9,238,454 | 03:57:15 20/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.13 | $8,325,512 | 04:00:15 20/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.13 | $7,478,750 | 03:57:15 20/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.13 | $7,225,861 | 03:57:18 20/10/2026 |
| 47 |  BlockFin |
DOT/USDT | $1.13 | $7,073,053 | 04:00:08 20/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.13 | $6,981,712 | 03:57:16 20/10/2026 |
| 49 |  Azbit |
DOT/USDT | $1.13 | $6,875,737 | 03:57:11 20/10/2026 |
| 50 |  SunX |
DOT/USDT | $1.17 | $6,509,017 | 04:00:16 20/10/2026 |
| 51 |  Buzzex |
DOT/USDT | $1.13 | $6,242,621 | 04:00:11 20/10/2026 |
| 52 |  ASTX |
DOT/USDT | $1.13 | $6,219,651 | 04:00:16 20/10/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,722 | 04:00:17 20/10/2026 |
| 54 | BTCC |
DOT/USDT | $1.13 | $5,764,468 | 03:57:10 20/10/2026 |
| 55 | 4E |
DOT/USDT | $1.13 | $5,712,665 | 04:00:11 20/10/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $1.13 | $5,462,519 | 04:00:16 20/10/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,358,113 | 03:57:11 20/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.13 | $5,356,446 | 03:57:20 20/10/2026 |
| 59 |  OneEx |
DOT/USDT | $1.13 | $5,334,174 | 04:00:09 20/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.13 | $5,287,203 | 03:57:16 20/10/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.13 | $5,263,933 | 03:57:16 20/10/2026 |
| 62 | BlockFin |
DOT/USDT | $1.13 | $5,165,197 | 04:00:15 20/10/2026 |
| 63 |  BitradeX |
DOT/USDT | $1.13 | $5,012,402 | 03:54:15 20/10/2026 |
| 64 | OneEx |
DOT/USDT | $1.13 | $4,971,762 | 04:00:16 20/10/2026 |
| 65 | BingX |
DOT/USD | $1.13 | $4,774,384 | 03:57:18 20/10/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.13 | $4,613,037 | 03:57:13 20/10/2026 |
| 67 |  Hyperliquid |
DOT/USDC | $1.13 | $4,565,699 | 03:54:26 20/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.13 | $4,464,785 | 03:57:15 20/10/2026 |
| 69 |  GroveX |
DOT/USDT | $1.13 | $4,244,882 | 04:00:11 20/10/2026 |
| 70 |  BloFin |
DOT/USDT | $1.13 | $4,243,410 | 03:57:11 20/10/2026 |
| 71 | BitradeX |
DOT/USDT | $1.13 | $4,082,727 | 03:54:07 20/10/2026 |
| 72 | WEEX |
DOT/USDT | $1.13 | $3,883,589 | 03:57:09 20/10/2026 |
| 73 |  OKX |
DOT/USDT | $1.13 | $3,871,082 | 03:56:23 20/10/2026 |
| 74 |  Gems Trade |
DOT/USDT | $1.13 | $3,870,768 | 04:00:11 20/10/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.13 | $3,856,242 | 04:00:16 20/10/2026 |
| 76 | MEXC |
DOT/USDT | $1.13 | $3,639,506 | 03:45:07 20/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.13 | $3,587,053 | 03:57:17 20/10/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.13 | $3,501,376 | 03:57:16 20/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.13 | $3,396,325 | 03:57:11 20/10/2026 |
| 80 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 81 |  XXKK |
DOT/USDT | $1.13 | $3,337,557 | 03:54:09 20/10/2026 |
| 82 |  P2B |
DOT/USDT | $1.13 | $3,283,457 | 03:45:08 20/10/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.13 | $3,230,039 | 03:56:29 20/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.14 | $3,203,094 | 04:00:11 20/10/2026 |
| 85 | Tapbit |
DOT/USDT | $1.13 | $3,186,712 | 03:57:11 20/10/2026 |
| 86 |  BASEKX |
DOT/USDT | $1.13 | $3,147,542 | 04:00:16 20/10/2026 |
| 87 | LBank |
DOT/USDT | $1.13 | $3,099,896 | 03:57:13 20/10/2026 |
| 88 | Bybit |
DOT/USDT | $1.13 | $2,863,584 | 03:54:08 20/10/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.13 | $2,862,781 | 03:48:07 20/10/2026 |
| 90 |  UZX |
DOT/USDT | $1.13 | $2,755,177 | 03:54:11 20/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.13 | $2,669,803 | 03:57:12 20/10/2026 |
| 92 | idax exchange |
DOT/USDT | $1.13 | $2,659,997 | 04:00:12 20/10/2026 |
| 93 |  Poloniex |
DOT/USDT | $1.14 | $2,658,778 | 03:59:53 20/10/2026 |
| 94 | Binance |
DOT/USDC | $1.13 | $2,469,780 | 03:56:42 20/10/2026 |
| 95 |  YUBIT |
DOT/USDT | $1.13 | $2,436,760 | 03:57:15 20/10/2026 |
| 96 | Gate |
DOT/USDT | $1.13 | $2,395,456 | 03:56:24 20/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.13 | $2,372,418 | 03:57:07 20/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.13 | $2,073,810 | 03:57:11 20/10/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $1.13 | $1,973,737 | 03:57:19 20/10/2026 |
| 100 | idax exchange |
DOT/USDC | $1.13 | $1,865,799 | 04:00:12 20/10/2026 |
| 101 | Ourbit |
DOT/USDT | $1.13 | $1,717,733 | 03:51:07 20/10/2026 |
| 102 |  Bitcastle |
DOT/USDT | $1.13 | $1,712,930 | 04:00:09 20/10/2026 |
| 103 |  CoinMy |
DOT/USDT | $1.13 | $1,707,917 | 04:00:08 20/10/2026 |
| 104 |  WhiteBIT |
DOT/USDT | $1.13 | $1,695,086 | 03:48:07 20/10/2026 |
| 105 | Bitget |
DOT/USDT | $1.13 | $1,677,801 | 03:55:08 20/10/2026 |
| 106 |  ZKE |
DOT/USDT | $1.13 | $1,596,358 | 04:00:13 20/10/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.13 | $1,559,842 | 03:57:15 20/10/2026 |
| 108 |  HTX |
DOT/USDT | $1.13 | $1,545,357 | 03:59:54 20/10/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.14 | $1,545,331 | 04:00:10 20/10/2026 |
| 110 |  B2Z Exchange |
DOT/USD | $1.13 | $1,543,512 | 04:00:15 20/10/2026 |
| 111 |  TRAIEX |
DOT/USDT | $1.13 | $1,541,793 | 04:00:15 20/10/2026 |
| 112 |  BTSE |
DOT/USDT | $1.13 | $1,541,333 | 03:57:19 20/10/2026 |
| 113 |  BITmarkets |
DOT/USDT | $1.13 | $1,539,449 | 03:57:15 20/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.13 | $1,494,351 | 03:57:16 20/10/2026 |
| 115 |  Phemex |
DOT/USDT | $1.13 | $1,493,064 | 03:57:10 20/10/2026 |
| 116 |  Bitrue |
DOT/USDT | $1.13 | $1,468,018 | 03:57:17 20/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $1,449,846 | 04:00:50 20/10/2026 |
| 118 |  Kraken |
DOT/USD | $1.13 | $1,422,633 | 03:59:24 20/10/2026 |
| 119 | Hibt |
DOT/USDT | $1.13 | $1,421,462 | 03:57:12 20/10/2026 |
| 120 | FameEX |
DOT/USDT | $1.13 | $1,373,252 | 03:57:09 20/10/2026 |
| 121 | Phemex |
DOT/USDT | $1.13 | $1,352,522 | 03:57:15 20/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.13 | $1,223,675 | 04:00:16 20/10/2026 |
| 123 |  Pionex |
DOT/USDT | $1.13 | $1,149,961 | 03:57:16 20/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.14 | $1,138,489 | 04:00:08 20/10/2026 |
| 125 | ZKE |
DOT/USDC | $1.13 | $1,119,480 | 04:00:13 20/10/2026 |
| 126 | BloFin |
DOT/USDT | $1.13 | $1,058,845 | 03:57:16 20/10/2026 |
| 127 | Phemex |
DOT/USDC | $1.13 | $1,057,663 | 03:57:10 20/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.13 | $956,348 | 03:45:07 20/10/2026 |
| 129 | WhiteBIT |
DOT/WBT | $1.14 | $919,168 | 03:48:07 20/10/2026 |
| 130 | Kraken |
DOT/EUR | $1.13 | $876,470 | 03:59:55 20/10/2026 |
| 131 |  Bit2Me |
DOT/EUR | $1.13 | $857,027 | 03:57:09 20/10/2026 |
| 132 |  BitKan |
DOT/USDT | $1.13 | $855,373 | 04:00:09 20/10/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.13 | $813,972 | 03:57:13 20/10/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.13 | $810,834 | 03:51:12 20/10/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $774,905 | 03:57:12 20/10/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.13 | $760,608 | 04:00:18 20/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.13 | $729,979 | 04:00:10 20/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.13 | $710,337 | 04:00:18 20/10/2026 |
| 139 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.13 | $676,591 | 04:00:08 20/10/2026 |
| 141 | Bitunix |
DOT/USD | $1.13 | $672,405 | 03:57:16 20/10/2026 |
| 142 |  EVEDEX |
DOT/USD | $1.13 | $654,784 | 04:00:16 20/10/2026 |
| 143 |  OneBullEx |
DOT/USDT | $0.9638 | $636,634 | 04:00:10 20/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.13 | $623,093 | 03:45:10 20/10/2026 |
| 145 | WhiteBIT |
DOT/USDC | $1.13 | $604,769 | 03:48:07 20/10/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.13 | $597,202 | 04:00:12 20/10/2026 |
| 147 |  KoinBX |
DOT/INR | $1.21 | $577,889 | 03:57:14 20/10/2026 |
| 148 |  PointPay |
DOT/USDT | $1.13 | $571,906 | 03:57:10 20/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.13 | $563,087 | 03:57:09 20/10/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $1.13 | $555,477 | 03:57:16 20/10/2026 |
| 151 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.13 | $529,728 | 03:54:07 20/10/2026 |
| 153 |  Upbit |
DOT/KRW | $1.15 | $519,277 | 03:56:53 20/10/2026 |
| 154 | Bybit |
DOT/USD | $1.13 | $515,404 | 03:54:17 20/10/2026 |
| 155 | BingX |
DOT/USDT | $1.13 | $497,838 | 03:57:10 20/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.13 | $481,375 | 03:57:12 20/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.13 | $478,841 | 03:57:14 20/10/2026 |
| 158 | EasiCoin |
DOT/USDT | $1.13 | $405,788 | 04:00:10 20/10/2026 |
| 159 | BitTap |
DOT/USDT | $1.14 | $386,054 | 04:00:07 20/10/2026 |
| 160 | Binance |
DOT/TRY | $1.13 | $381,544 | 03:56:42 20/10/2026 |
| 161 | WhiteBIT |
DOT/TRY | $1.14 | $379,976 | 03:48:07 20/10/2026 |
| 162 |  LeveX |
DOT/USDT | $1.13 | $375,630 | 04:00:15 20/10/2026 |
| 163 |  Bithumb |
DOT/KRW | $1.15 | $365,713 | 03:59:54 20/10/2026 |
| 164 |  CoinTR |
DOT/USDT | $1.13 | $357,729 | 03:57:08 20/10/2026 |
| 165 |  Niza.io |
DOT/USD | $1.13 | $355,246 | 03:57:12 20/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.13 | $353,711 | 03:57:12 20/10/2026 |
| 167 |  XBO.com |
DOT/USDT | $1.13 | $348,466 | 03:57:11 20/10/2026 |
| 168 |  Grvt |
DOT/USDT | $1.10 | $345,912 | 18:09:16 19/10/2026 |
| 169 | KoinBX |
DOT/BTC | $1.14 | $344,542 | 03:57:14 20/10/2026 |
| 170 |  Extended |
DOT/USD | $1.13 | $344,056 | 04:00:16 20/10/2026 |
| 171 |  Venus |
DOT/vDOT | $1.13 | $341,438 | 03:57:08 20/10/2026 |
| 172 | TRAIEX |
DOT/USDT | $1.13 | $338,906 | 04:00:08 20/10/2026 |
| 173 | Bitunix |
DOT/USDT | $1.13 | $333,573 | 03:57:10 20/10/2026 |
| 174 | OKX |
DOT/USDC | $1.13 | $333,081 | 03:56:54 20/10/2026 |
| 175 | WhiteBIT |
DOT/EUR | $1.13 | $326,237 | 03:48:07 20/10/2026 |
| 176 | KoinBX |
DOT/USDT | $1.13 | $322,749 | 03:57:14 20/10/2026 |
| 177 |  EdgeX |
DOT/USDC | $1.13 | $313,990 | 04:00:16 20/10/2026 |
| 178 |  Picol |
DOT/USDT | $1.14 | $312,330 | 04:00:11 20/10/2026 |
| 179 |  Deribit |
DOT/USDC | $1.10 | $281,053 | 17:40:00 19/10/2026 |
| 180 | KCEX |
DOT/USDT | $1.13 | $251,751 | 03:57:09 20/10/2026 |
| 181 |  Lighter |
DOT/USDC | $1.13 | $250,019 | 03:57:15 20/10/2026 |
| 182 |  Bitazza |
DOT/USDT | $1.13 | $249,713 | 04:00:07 20/10/2026 |
| 183 |  TxFlow |
DOT/USDC | $1.13 | $248,465 | 04:01:08 20/10/2026 |
| 184 | Tebbit |
DOT/USDT | $1.13 | $247,387 | 04:00:17 20/10/2026 |
| 185 | Bitrue |
DOT/XRP | $1.13 | $238,260 | 03:57:09 20/10/2026 |
| 186 | Bitrue |
DOT/SOL | $1.13 | $237,351 | 03:57:09 20/10/2026 |
| 187 | LBank |
DOT/USDC | $1.13 | $236,521 | 03:57:13 20/10/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $1.13 | $236,264 | 03:59:23 20/10/2026 |
| 189 | HTX |
DOT/USDT | $1.13 | $233,149 | 03:54:16 20/10/2026 |
| 190 | KTX |
DOT/USDT | $1.13 | $228,254 | 04:00:10 20/10/2026 |
| 191 |  FMFW.io |
DOT/USD | $1.13 | $219,519 | 03:57:10 20/10/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.13 | $219,253 | 04:00:08 20/10/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.13 | $219,253 | 04:00:07 20/10/2026 |
| 194 |  Changelly |
DOT/USDT | $1.13 | $219,243 | 03:57:13 20/10/2026 |
| 195 | Niza.io |
DOT/EUR | $1.13 | $218,589 | 03:57:12 20/10/2026 |
| 196 | Kraken |
DOT/USDT | $1.14 | $214,769 | 03:59:24 20/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.13 | $209,021 | 03:57:09 20/10/2026 |
| 198 |  Binance TR |
DOT/TRY | $1.13 | $203,809 | 03:57:14 20/10/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.11 | $203,419 | 04:00:09 20/10/2026 |
| 200 | XT.COM |
DOT/USDC | $1.13 | $197,393 | 03:57:13 20/10/2026 |
| 201 |  Bitfinex |
DOT/USD | $1.14 | $195,682 | 03:59:23 20/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.13 | $181,844 | 03:57:11 20/10/2026 |
| 203 | B2Z Exchange |
DOT/USD | $1.14 | $177,510 | 04:00:10 20/10/2026 |
| 204 | BITmarkets |
DOT/USD | $1.13 | $176,175 | 03:57:08 20/10/2026 |
| 205 |  Bybit EU |
DOT/USDC | $1.14 | $159,609 | 03:51:12 20/10/2026 |
| 206 | CoinUp.io |
DOT/USDT | $1.13 | $151,178 | 03:57:09 20/10/2026 |
| 207 |  Revolut (UK) |
DOT/USD | $1.13 | $141,520 | 04:00:08 20/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.13 | $141,169 | 04:00:15 20/10/2026 |
| 209 |  Koinpark |
DOT/INR | $1.21 | $136,578 | 04:00:12 20/10/2026 |
| 210 | MEXC |
DOT/USDC | $1.13 | $133,363 | 03:54:16 20/10/2026 |
| 211 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.13 | $132,450 | 03:51:48 20/10/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8559 | $120,687 | 04:00:09 20/10/2026 |
| 213 |  Variational |
DOT/USDC | $1.13 | $117,113 | 04:00:16 20/10/2026 |
| 214 | XBO.com |
DOT/USD | $1.13 | $116,134 | 03:57:11 20/10/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $115,555 | 03:59:23 20/10/2026 |
| 216 | Coinbase Exchange |
DOT/EUR | $1.13 | $113,606 | 03:56:29 20/10/2026 |
| 217 | CoinTR |
DOT/TRY | $1.13 | $112,435 | 03:57:08 20/10/2026 |
| 218 | KuCoin |
DOT/USDC | $1.13 | $111,420 | 03:56:23 20/10/2026 |
| 219 | MEXC |
DOT/USD1 | $1.13 | $106,738 | 03:54:16 20/10/2026 |
| 220 | Revolut (UK) |
DOT/EUR | $1.13 | $106,651 | 04:00:08 20/10/2026 |
| 221 | BingX |
DOT/USDC | $1.13 | $98,869.59 | 03:57:10 20/10/2026 |
| 222 | Deepcoin |
DOT/USDT | $1.13 | $96,619.77 | 03:57:11 20/10/2026 |
| 223 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $95,117.21 | 04:00:15 20/10/2026 |
| 224 | BVOX |
DOT/USDT | $1.13 | $95,117.18 | 03:57:09 20/10/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.14 | $92,420.97 | 03:57:15 20/10/2026 |
| 226 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $92,109.49 | 03:59:23 20/10/2026 |
| 227 | Cofinex |
DOT/USDC | $1.13 | $90,194.08 | 04:00:15 20/10/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $1.13 | $89,684.36 | 04:00:16 20/10/2026 |
| 229 | Kraken |
DOT/USDC | $1.13 | $88,191.10 | 03:59:55 20/10/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.14 | $86,672.22 | 03:57:09 20/10/2026 |
| 231 | Coinbase Exchange |
DOT/USDT | $1.14 | $83,889.87 | 03:56:29 20/10/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.13 | $83,771.11 | 03:57:14 20/10/2026 |
| 233 | Binance |
DOT/BTC | $1.14 | $83,031.82 | 03:56:42 20/10/2026 |
| 234 |  AlphaX |
DOT/USDT | $1.13 | $82,966.66 | 04:00:17 20/10/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.13 | $82,080.40 | 04:00:14 20/10/2026 |
| 236 | Coinbase Exchange |
DOT/GBP | $1.13 | $76,784.86 | 03:56:29 20/10/2026 |
| 237 | Tothemoon |
DOT/USD | $1.13 | $74,226.48 | 03:57:14 20/10/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.13 | $72,129.21 | 04:00:08 20/10/2026 |
| 239 | Bitfinex |
DOT/USDT | $1.13 | $69,389.15 | 03:59:53 20/10/2026 |
| 240 | Cofinex |
DOT/USDT | $1.13 | $65,169.85 | 04:00:12 20/10/2026 |
| 241 | Bitrue |
DOT/USDC | $1.13 | $62,042.60 | 03:57:09 20/10/2026 |
| 242 | MEXC |
DOT/USDC | $1.13 | $54,654.87 | 03:45:07 20/10/2026 |
| 243 | MEXC |
DOT/USD1 | $1.13 | $54,274.35 | 03:45:07 20/10/2026 |
| 244 | Niza.io |
DOT/USDT | $1.14 | $53,237.27 | 03:57:12 20/10/2026 |
| 245 | WEEX |
DOT/USDC | $1.13 | $52,226.54 | 03:57:09 20/10/2026 |
| 246 | Binance |
DOT/EUR | $1.13 | $51,880.69 | 03:56:42 20/10/2026 |
| 247 |  Foxbit |
DOT/BRL | $1.14 | $48,575.44 | 03:54:12 20/10/2026 |
| 248 |  Dzengi |
DOT/USD | $1.13 | $46,725.33 | 03:57:11 20/10/2026 |
| 249 | OKX |
DOT/EUR | $1.13 | $46,566.35 | 03:56:23 20/10/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.13 | $46,111.36 | 03:57:08 20/10/2026 |
| 251 |  Aster |
DOT/USDT | $1.13 | $45,600.46 | 03:54:15 20/10/2026 |
| 252 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 253 | Bitbaby |
DOT/USDC | $0.8540 | $39,576.07 | 03:54:07 20/10/2026 |
| 254 |  Binance TH |
DOT/USDT | $1.13 | $39,146.77 | 03:57:09 20/10/2026 |
| 255 | Gate |
DOT/USDC | $1.13 | $38,904.95 | 03:56:24 20/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $38,834.32 | 03:51:57 20/10/2026 |
| 257 | LeveX |
DOT/USD | $1.13 | $36,724.43 | 04:00:15 20/10/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $1.13 | $36,703.00 | 03:56:29 20/10/2026 |
| 259 | TRAIEX |
DOT/USDC | $1.13 | $36,605.84 | 04:00:08 20/10/2026 |
| 260 | Koinpark |
DOT/USDT | $1.13 | $34,195.43 | 04:00:12 20/10/2026 |
| 261 |  dYdX v4 |
DOT/USD | $1.16 | $33,773.73 | 04:01:20 20/10/2026 |
| 262 | Tothemoon |
DOT/USDC | $1.13 | $32,376.92 | 03:57:14 20/10/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.13 | $32,128.55 | 03:57:14 20/10/2026 |
| 264 | Binance |
DOT/FDUSD | $1.13 | $32,060.72 | 03:56:42 20/10/2026 |
| 265 | SunX |
DOT/USDT | $1.13 | $31,336.03 | 04:00:19 20/10/2026 |
| 266 |  Blynex |
DOT/USDT | $1.13 | $30,335.43 | 03:57:10 20/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.13 | $30,031.52 | 04:00:07 20/10/2026 |
| 268 | Kraken |
DOT/GBP | $1.14 | $27,875.24 | 03:59:24 20/10/2026 |
| 269 | KuCoin |
DOT/BTC | $1.13 | $27,684.45 | 03:56:23 20/10/2026 |
| 270 |  BTCBOX |
DOT/JPY | $1.13 | $24,499.49 | 04:00:12 20/10/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $1.14 | $23,879.40 | 02:33:18 20/10/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.13 | $23,586.63 | 04:00:17 20/10/2026 |
| 273 | B2Z Exchange |
DOT/USDT | $1.13 | $23,198.54 | 04:00:10 20/10/2026 |
| 274 | BITmarkets |
DOT/USDT | $1.13 | $23,123.71 | 03:57:08 20/10/2026 |
| 275 | BTSE |
DOT/USDT | $1.13 | $23,060.25 | 03:54:08 20/10/2026 |
| 276 |  Paribu |
DOT/TRY | $1.13 | $22,464.10 | 03:59:53 20/10/2026 |
| 277 |  Coinone |
DOT/KRW | $1.14 | $21,765.84 | 03:58:23 20/10/2026 |
| 278 |  Gemini |
DOT/USD | $1.14 | $21,502.07 | 03:59:54 20/10/2026 |
| 279 |  HitBTC |
DOT/USDT | $1.13 | $18,222.83 | 03:57:16 20/10/2026 |
| 280 | Gleec BTC |
DOT/USDT | $1.13 | $18,221.82 | 04:00:15 20/10/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $1.13 | $18,165.89 | 04:00:16 20/10/2026 |
| 282 | Ulink |
DOT/USDT | $4.18 | $16,900.01 | 04:00:18 20/10/2026 |
| 283 | Revolut (UK) |
DOT/GBP | $1.13 | $15,606.15 | 04:00:08 20/10/2026 |
| 284 |  Indodax |
DOT/IDR | $1.14 | $13,673.78 | 03:59:23 20/10/2026 |
| 285 | Kraken |
DOT/XBT | $1.14 | $13,189.01 | 03:59:24 20/10/2026 |
| 286 | LeveX |
DOT/USDC | $1.13 | $12,908.72 | 04:00:07 20/10/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $12,739.61 | 03:59:23 20/10/2026 |
| 288 | BYDFi |
DOT/USDC | $1.13 | $12,665.64 | 03:57:12 20/10/2026 |
| 289 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 290 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 291 | MEXC |
DOT/BTC | $1.14 | $12,456.89 | 03:45:07 20/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.14 | $11,647.02 | 04:00:09 20/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.13 | $11,635.49 | 03:54:09 20/10/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.21 | $11,630.52 | 03:57:09 20/10/2026 |
| 295 |  BiFinance |
DOT/USDT | $1.13 | $11,147.89 | 03:57:08 20/10/2026 |
| 296 | idax exchange |
DOT/BTC | $1.13 | $10,444.39 | 04:00:12 20/10/2026 |
| 297 |  Bitkub |
DOT/THB | $1.14 | $8,984.71 | 03:57:08 20/10/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $1.13 | $7,959.62 | 03:51:48 20/10/2026 |
| 299 | Kraken |
DOT/ETH | $1.14 | $7,220.14 | 03:59:24 20/10/2026 |
| 300 | Niza.io |
DOT/GBP | $1.14 | $6,640.59 | 03:57:12 20/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 20/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,952,932 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.