Polkadot DOT
Xếp hạng #33
02:08:00 17/02/2026
Giá Polkadot (DOT)
$1.35 1.28%
0.00001990 BTC
35,304 VND
Thấp: $1.33
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $119,172,671 | 02:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.35 | $114,944,940 | 02:00:16 17/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.35 | $86,095,091 | 02:03:07 17/02/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,194,756 | 01:57:15 17/02/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.35 | $63,836,644 | 01:54:16 17/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.35 | $56,261,080 | 01:57:15 17/02/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.35 | $49,309,222 | 02:00:15 17/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.35 | $47,631,467 | 01:57:15 17/02/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.35 | $47,171,370 | 02:00:10 17/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.35 | $40,676,480 | 02:00:18 17/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.35 | $38,217,116 | 01:57:23 17/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.35 | $37,502,890 | 02:00:23 17/02/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.35 | $36,668,209 | 01:51:16 17/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.35 | $26,073,511 | 01:57:16 17/02/2026 |
| 17 |  BTSE |
DOT/USDT | $1.35 | $25,217,750 | 01:57:15 17/02/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.35 | $23,997,195 | 02:00:16 17/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.35 | $23,991,411 | 02:00:15 17/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.35 | $23,840,515 | 01:54:16 17/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.35 | $21,183,609 | 01:57:15 17/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.35 | $21,058,102 | 01:57:17 17/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.35 | $18,944,885 | 01:57:17 17/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.35 | $18,729,841 | 02:00:17 17/02/2026 |
| 25 |  WEEX |
DOT/USDT | $1.35 | $16,142,919 | 01:57:16 17/02/2026 |
| 26 |  Toobit |
DOT/USDT | $1.35 | $15,539,141 | 01:57:15 17/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.35 | $14,414,710 | 01:54:15 17/02/2026 |
| 28 |  OKX |
DOT/USDT | $1.35 | $14,412,610 | 01:56:01 17/02/2026 |
| 29 | WhiteBIT |
DOT/USDT | $1.35 | $12,388,104 | 01:54:08 17/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.35 | $12,058,863 | 01:57:15 17/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.35 | $11,493,141 | 02:00:16 17/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.35 | $11,275,545 | 02:00:16 17/02/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.35 | $11,130,085 | 01:54:15 17/02/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.35 | $10,437,849 | 01:57:15 17/02/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.35 | $10,268,565 | 02:00:16 17/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.35 | $10,156,768 | 02:00:15 17/02/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.35 | $9,563,298 | 02:00:16 17/02/2026 |
| 38 |  Coinflare |
DOT/USDT | $1.35 | $9,336,718 | 02:00:15 17/02/2026 |
| 39 |  CoinP |
DOT/USDT | $1.35 | $7,886,614 | 02:00:07 17/02/2026 |
| 40 |  Hotcoin |
DOT/USDT | $1.35 | $7,826,342 | 01:57:18 17/02/2026 |
| 41 | CoinW |
DOT/USDT | $1.35 | $7,737,253 | 01:57:10 17/02/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.35 | $7,151,194 | 01:57:16 17/02/2026 |
| 43 |  AstralX |
DOT/USDT | $1.35 | $7,148,287 | 02:00:07 17/02/2026 |
| 44 |  Millionero |
DOT/USDT | $1.35 | $6,833,099 | 02:00:15 17/02/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.35 | $6,450,251 | 01:57:15 17/02/2026 |
| 46 | BVOX |
DOT/USDT | $1.35 | $6,417,477 | 01:57:08 17/02/2026 |
| 47 |  CEEX exchange |
DOT/USDT | $1.35 | $5,639,732 | 02:00:07 17/02/2026 |
| 48 |  Azbit |
DOT/USDT | $1.35 | $5,471,340 | 01:57:13 17/02/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.35 | $5,385,450 | 01:57:15 17/02/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.35 | $5,316,165 | 01:57:15 17/02/2026 |
| 51 |  ASTX |
DOT/USDT | $1.35 | $5,257,585 | 02:00:16 17/02/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.35 | $5,256,380 | 02:00:16 17/02/2026 |
| 53 | Binance |
DOT/USDT | $1.35 | $5,239,203 | 01:56:42 17/02/2026 |
| 54 |  OneEx |
DOT/USDT | $1.35 | $4,934,533 | 02:00:16 17/02/2026 |
| 55 | KTX |
DOT/USDT | $1.35 | $4,898,346 | 02:00:07 17/02/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.35 | $4,812,354 | 01:57:15 17/02/2026 |
| 57 |  Bibox |
5DOT/USD | $1.35 | $4,753,839 | 02:00:09 17/02/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.35 | $4,725,788 | 01:57:40 17/02/2026 |
| 59 | OneBullEx |
DOT/USDT | $1.35 | $4,723,492 | 02:03:21 17/02/2026 |
| 60 |  EagleX |
DOT/USDT | $1.35 | $4,712,182 | 02:00:15 17/02/2026 |
| 61 |  Bitrue |
DOT/USDT | $1.35 | $4,152,871 | 01:57:16 17/02/2026 |
| 62 |  KuCoin |
DOT/USDT | $1.35 | $3,938,667 | 01:54:19 17/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.35 | $3,935,417 | 01:57:15 17/02/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.35 | $3,788,378 | 01:45:15 17/02/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.35 | $3,673,484 | 02:00:07 17/02/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.35 | $3,597,588 | 01:51:24 17/02/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.35 | $3,596,305 | 02:00:16 17/02/2026 |
| 68 | KuCoin |
DOT/USDT | $1.35 | $3,593,531 | 01:55:53 17/02/2026 |
| 69 |  Cofinex |
DOT/USDT | $1.35 | $3,440,081 | 02:00:15 17/02/2026 |
| 70 |  Bitget |
DOT/USDT | $1.35 | $3,439,994 | 01:54:16 17/02/2026 |
| 71 | AstralX |
DOT/USDT | $1.35 | $3,353,830 | 02:00:19 17/02/2026 |
| 72 | OneEx |
DOT/USDT | $1.35 | $3,329,047 | 02:00:07 17/02/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,309,127 | 02:00:09 17/02/2026 |
| 74 | BitMart |
DOT/USDT | $1.35 | $3,174,610 | 01:57:07 17/02/2026 |
| 75 | Hibt |
DOT/USDT | $1.35 | $3,012,680 | 01:57:10 17/02/2026 |
| 76 |  KCEX |
DOT/USDT | $1.35 | $2,868,634 | 01:57:15 17/02/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.35 | $2,818,802 | 02:00:07 17/02/2026 |
| 78 |  HTX |
DOT/USDT | $1.35 | $2,818,585 | 01:59:54 17/02/2026 |
| 79 |  XXKK |
DOT/USDT | $1.29 | $2,747,998 | 02:00:07 17/02/2026 |
| 80 | NovaEx |
DOT/USDT | $1.35 | $2,660,184 | 02:00:12 17/02/2026 |
| 81 |  MEXC |
DOT/USDT | $1.35 | $2,645,471 | 01:54:11 17/02/2026 |
| 82 |  BlockFin |
DOT/USDT | $1.35 | $2,630,664 | 02:00:08 17/02/2026 |
| 83 |  4E |
DOT/USDT | $1.35 | $2,590,420 | 02:00:12 17/02/2026 |
| 84 | FameEX |
DOT/USDT | $1.35 | $2,582,727 | 01:57:08 17/02/2026 |
| 85 |  BTCC |
DOT/USDT | $1.35 | $2,569,550 | 01:57:16 17/02/2026 |
| 86 | Bybit |
DOT/USDT | $1.35 | $2,359,204 | 01:54:08 17/02/2026 |
| 87 | Millionero |
DOT/USDT | $1.35 | $2,268,111 | 02:00:07 17/02/2026 |
| 88 |  Gate |
DOT/USDT | $1.35 | $2,259,870 | 01:54:18 17/02/2026 |
| 89 |  P2B |
DOT/USDT | $1.35 | $2,080,730 | 01:57:10 17/02/2026 |
| 90 | CoinP |
DOT/USDT | $1.35 | $2,079,073 | 02:00:15 17/02/2026 |
| 91 | NovaEx |
DOT/USD | $1.35 | $2,031,806 | 02:00:16 17/02/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.35 | $1,894,259 | 01:53:53 17/02/2026 |
| 93 | YUBIT |
DOT/USDT | $1.35 | $1,771,959 | 01:57:07 17/02/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.35 | $1,748,342 | 01:57:18 17/02/2026 |
| 95 | WhiteBIT |
DOT/USDC | $1.35 | $1,725,039 | 01:54:08 17/02/2026 |
| 96 | EagleX |
DOT/USDT | $1.35 | $1,720,431 | 02:00:11 17/02/2026 |
| 97 |  BloFin |
DOT/USDT | $1.35 | $1,576,119 | 01:57:07 17/02/2026 |
| 98 | CRMClick |
DOT/USDT | $1.35 | $1,555,359 | 02:00:15 17/02/2026 |
| 99 | HTX |
DOT/USDT | $1.35 | $1,554,911 | 01:57:25 17/02/2026 |
| 100 |  SuperEx |
DOT/USDT | $1.35 | $1,504,049 | 02:00:14 17/02/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.35 | $1,467,890 | 02:00:15 17/02/2026 |
| 102 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 103 | YEX |
DOT/USD | $1.35 | $1,407,384 | 02:00:16 17/02/2026 |
| 104 | WHXEX |
DOT/USDT | $1.35 | $1,396,468 | 02:00:08 17/02/2026 |
| 105 | Koinbay |
DOT/USDT | $1.35 | $1,395,762 | 01:57:09 17/02/2026 |
| 106 |  Grvt |
DOT/USDT | $1.35 | $1,370,645 | 01:57:18 17/02/2026 |
| 107 |  SunX |
DOT/USDT | $1.35 | $1,330,995 | 02:00:12 17/02/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $1.35 | $1,320,806 | 02:00:17 17/02/2026 |
| 109 |  UZX |
DOT/USDT | $1.35 | $1,309,212 | 01:57:08 17/02/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.35 | $1,245,638 | 01:54:12 17/02/2026 |
| 111 | OKX |
DOT/USDT | $1.35 | $1,244,912 | 01:56:23 17/02/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.35 | $1,190,887 | 01:56:29 17/02/2026 |
| 113 |  DigiFinex |
DOT/USDT | $1.36 | $1,188,540 | 01:57:16 17/02/2026 |
| 114 |  MGBX |
DOT/USDT | $1.35 | $1,184,395 | 02:00:16 17/02/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.35 | $1,174,339 | 01:54:10 17/02/2026 |
| 116 |  Crypto.com Exchange |
DOT/USD | $1.35 | $1,168,324 | 01:51:16 17/02/2026 |
| 117 | Binance |
DOT/USDC | $1.35 | $1,161,909 | 01:56:54 17/02/2026 |
| 118 | Tapbit |
DOT/USDT | $1.35 | $1,153,987 | 01:57:07 17/02/2026 |
| 119 | BitradeX |
DOT/USDT | $1.35 | $1,145,340 | 01:45:07 17/02/2026 |
| 120 | Ju.com |
DOT/USDT | $1.35 | $1,145,045 | 01:57:08 17/02/2026 |
| 121 |  LBank |
DOT/USDT | $1.35 | $1,097,046 | 01:57:09 17/02/2026 |
| 122 |  Tebbit |
DOT/USDT | $1.35 | $1,053,406 | 02:00:12 17/02/2026 |
| 123 | Ekbit |
DOT/USDT | $1.35 | $1,050,329 | 02:00:13 17/02/2026 |
| 124 |  XT.COM |
DOT/USDT | $1.35 | $1,048,229 | 01:57:12 17/02/2026 |
| 125 | ASTX |
DOT/USDT | $1.35 | $1,046,504 | 02:00:08 17/02/2026 |
| 126 | Ourbit |
DOT/USDT | $1.35 | $1,043,702 | 01:57:07 17/02/2026 |
| 127 | WHXEX |
DOT/USDC | $1.35 | $1,035,595 | 02:00:08 17/02/2026 |
| 128 |  Pionex |
DOT/USDT | $1.35 | $980,329 | 01:57:15 17/02/2026 |
| 129 |  Phemex |
DOT/USDT | $1.35 | $935,237 | 01:57:08 17/02/2026 |
| 130 |  CrypFine |
DOT/USDT | $1.35 | $915,147 | 02:00:17 17/02/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.35 | $861,067 | 01:57:07 17/02/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.35 | $843,128 | 02:00:12 17/02/2026 |
| 133 | BITmarkets |
DOT/USD | $1.35 | $843,030 | 02:00:11 17/02/2026 |
| 134 |  ZKE |
DOT/USDT | $1.35 | $837,857 | 02:00:09 17/02/2026 |
| 135 | MGBX |
DOT/USDT | $1.35 | $837,102 | 02:00:12 17/02/2026 |
| 136 | YEX |
DOT/USDT | $1.35 | $825,355 | 02:00:08 17/02/2026 |
| 137 |  Venus |
DOT/vDOT | $1.35 | $824,384 | 02:00:10 17/02/2026 |
| 138 |  Bitcastle |
DOT/USDT | $1.35 | $813,365 | 02:00:18 17/02/2026 |
| 139 | BlockFin |
DOT/USDT | $1.35 | $812,165 | 02:00:15 17/02/2026 |
| 140 |  Hyperliquid |
DOT/USD | $1.35 | $802,976 | 01:57:26 17/02/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.35 | $736,146 | 02:00:13 17/02/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $1.35 | $699,832 | 02:00:11 17/02/2026 |
| 143 |  EXMO |
DOT/USDT | $1.35 | $695,185 | 01:54:08 17/02/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.35 | $692,146 | 02:00:11 17/02/2026 |
| 145 |  BigONE |
DOT/USDT | $1.35 | $688,023 | 01:54:08 17/02/2026 |
| 146 |  Backpack Exchange |
DOT/USDC | $1.35 | $681,619 | 01:57:16 17/02/2026 |
| 147 | AscendEX |
DOT/USDT | $1.36 | $673,285 | 01:54:09 17/02/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.35 | $634,388 | 02:03:22 17/02/2026 |
| 149 |  GroveX |
DOT/USDT | $1.35 | $631,088 | 02:00:08 17/02/2026 |
| 150 | Bybit |
DOT/USD | $1.35 | $628,866 | 01:54:16 17/02/2026 |
| 151 | ZKE |
DOT/USDC | $1.35 | $621,339 | 02:00:09 17/02/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.35 | $584,536 | 02:00:08 17/02/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.35 | $559,112 | 01:59:53 17/02/2026 |
| 154 | OKX |
DOT/USD | $1.35 | $552,074 | 01:56:01 17/02/2026 |
| 155 | WhiteBIT |
DOT/TRY | $1.35 | $525,251 | 01:54:08 17/02/2026 |
| 156 | BTCC |
DOT/USDT | $1.35 | $524,466 | 01:57:12 17/02/2026 |
| 157 |  BingX |
DOT/USDT | $1.35 | $518,683 | 01:57:11 17/02/2026 |
| 158 | Toobit |
DOT/USDT | $1.35 | $494,100 | 01:57:08 17/02/2026 |
| 159 |  Upbit |
DOT/KRW | $1.39 | $491,928 | 01:56:24 17/02/2026 |
| 160 |  EdgeX |
DOT/USD | $1.35 | $476,700 | 02:03:15 17/02/2026 |
| 161 | BTSE |
DOT/USDT | $1.35 | $465,932 | 01:57:07 17/02/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $1.35 | $465,880 | 02:00:12 17/02/2026 |
| 163 | BITmarkets |
DOT/USDT | $1.35 | $465,826 | 02:00:11 17/02/2026 |
| 164 |  BitKan |
DOT/USDT | $1.35 | $450,856 | 02:00:13 17/02/2026 |
| 165 |  BitTap |
DOT/USDT | $1.35 | $438,177 | 02:00:17 17/02/2026 |
| 166 | Bitget |
DOT/USDT | $1.35 | $418,457 | 01:54:07 17/02/2026 |
| 167 |  SunX |
DOT/USDT | $1.35 | $413,530 | 02:03:17 17/02/2026 |
| 168 |  PointPay |
DOT/USDT | $1.35 | $413,148 | 01:57:07 17/02/2026 |
| 169 |  Qmall Exchange |
DOT/USDT | $1.35 | $392,300 | 02:00:15 17/02/2026 |
| 170 | CZR Exchange |
DOT/USDT | $1.35 | $386,632 | 02:00:12 17/02/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.35 | $385,748 | 02:00:16 17/02/2026 |
| 172 | Coinflare |
DOT/USDT | $1.35 | $384,984 | 02:00:11 17/02/2026 |
| 173 |  LeveX |
DOT/USDT | $1.35 | $374,545 | 02:00:16 17/02/2026 |
| 174 |  Fastex |
DOT/USDC | $1.35 | $372,778 | 01:57:08 17/02/2026 |
| 175 | MEXC |
DOT/USDC | $1.35 | $361,840 | 01:54:16 17/02/2026 |
| 176 | Millionero |
DOT/USDC | $1.35 | $358,521 | 02:00:07 17/02/2026 |
| 177 | Bitunix |
DOT/USDT | $1.35 | $354,490 | 01:57:10 17/02/2026 |
| 178 |  BiFinance |
DOT/USDT | $1.35 | $346,401 | 01:57:09 17/02/2026 |
| 179 | KCEX |
DOT/USDT | $1.35 | $342,666 | 01:57:07 17/02/2026 |
| 180 |  Kraken |
DOT/USD | $1.35 | $336,077 | 01:59:57 17/02/2026 |
| 181 | 4E |
DOT/USDT | $1.35 | $324,130 | 02:00:16 17/02/2026 |
| 182 | Gate |
DOT/USDT | $1.35 | $320,233 | 01:56:54 17/02/2026 |
| 183 | Fastex |
DOT/USDT | $1.35 | $315,233 | 01:57:08 17/02/2026 |
| 184 | Coinbase Exchange |
DOT/BTC | $1.35 | $307,722 | 01:56:29 17/02/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $1.35 | $295,993 | 02:00:15 17/02/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.35 | $291,627 | 01:57:10 17/02/2026 |
| 187 | Bitunix |
DOT/USD | $1.35 | $272,011 | 01:57:15 17/02/2026 |
| 188 | BitbabyExchange |
DOT/USDT | $1.35 | $264,190 | 01:57:11 17/02/2026 |
| 189 | Aivora Exchange |
DOT/USDT | $1.35 | $263,230 | 02:00:07 17/02/2026 |
| 190 | Binance |
DOT/EUR | $1.35 | $261,429 | 01:56:42 17/02/2026 |
| 191 | MEXC |
DOT/BTC | $1.35 | $258,642 | 01:54:11 17/02/2026 |
| 192 |  BitMEX |
DOT/USD | $1.35 | $253,790 | 01:57:18 17/02/2026 |
| 193 |  Bithumb |
DOT/KRW | $1.39 | $248,447 | 01:59:54 17/02/2026 |
| 194 | Binance |
DOT/BTC | $1.35 | $243,848 | 01:56:42 17/02/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.35 | $242,882 | 02:00:13 17/02/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.35 | $241,144 | 02:00:20 17/02/2026 |
| 197 |  Changelly PRO |
DOT/USDT | $1.35 | $241,144 | 02:00:14 17/02/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.35 | $241,136 | 02:00:08 17/02/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.37 | $236,274 | 02:00:08 17/02/2026 |
| 200 |  FMFW.io |
DOT/USD | $1.35 | $235,597 | 01:57:11 17/02/2026 |
| 201 | Crypto.com Exchange |
DOT/USD | $1.35 | $233,097 | 01:57:10 17/02/2026 |
| 202 | LBank |
DOT/USDC | $1.35 | $228,847 | 01:57:09 17/02/2026 |
| 203 | EasiCoin |
DOT/USDT | $1.35 | $221,055 | 02:00:07 17/02/2026 |
| 204 |  Dex-Trade |
DOT/USDT | $1.35 | $219,813 | 01:54:07 17/02/2026 |
| 205 | BYDFi |
DOT/USDT | $1.35 | $215,956 | 01:57:07 17/02/2026 |
| 206 | B2Z Exchange |
DOT/USDC | $1.36 | $211,897 | 02:00:12 17/02/2026 |
| 207 | BITmarkets |
DOT/USDC | $1.36 | $211,872 | 02:00:11 17/02/2026 |
| 208 |  Paribu |
DOT/TRY | $1.35 | $211,485 | 01:59:23 17/02/2026 |
| 209 | AscendEX |
DOT/USD | $1.35 | $210,232 | 01:54:09 17/02/2026 |
| 210 |  TGEX |
DOT/USDT | $1.35 | $201,554 | 02:00:15 17/02/2026 |
| 211 |  Globe Derivative Exchange |
DOT/USD | $1.35 | $195,513 | 02:00:17 17/02/2026 |
| 212 |  CoinUp.io |
DOT/USDT | $1.35 | $193,931 | 01:57:19 17/02/2026 |
| 213 | Cofinex |
DOT/USDC | $1.35 | $188,841 | 02:00:15 17/02/2026 |
| 214 |  Delta Exchange |
DOT/USDT | $1.35 | $182,062 | 02:00:16 17/02/2026 |
| 215 |  Bitvavo |
DOT/EUR | $1.35 | $177,806 | 01:57:09 17/02/2026 |
| 216 | Kraken |
DOT/EUR | $1.35 | $169,136 | 01:59:57 17/02/2026 |
| 217 |  Bit2Me |
DOT/EUR | $1.35 | $167,874 | 01:57:08 17/02/2026 |
| 218 | Pionex |
DOT/USDT | $1.35 | $161,521 | 01:57:07 17/02/2026 |
| 219 |  Nivex |
DOT/USDT | $1.35 | $156,960 | 02:00:10 17/02/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $1.35 | $156,277 | 02:00:13 17/02/2026 |
| 221 |  Picol |
DOT/USDT | $1.35 | $142,287 | 02:00:07 17/02/2026 |
| 222 |  Coincall |
DOT/USD | $1.35 | $136,860 | 02:03:15 17/02/2026 |
| 223 | Bitrue |
DOT/XRP | $1.35 | $135,959 | 01:57:07 17/02/2026 |
| 224 |  KoinBX |
DOT/USDT | $1.35 | $133,989 | 02:00:12 17/02/2026 |
| 225 | HTX |
DOT/USD | $1.35 | $130,216 | 01:57:25 17/02/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.35 | $127,778 | 01:57:08 17/02/2026 |
| 227 |  BitStorage |
DOT/BTC | $1.35 | $127,683 | 02:00:14 17/02/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.35 | $125,700 | 01:57:07 17/02/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.35 | $120,455 | 02:00:12 17/02/2026 |
| 230 |  Coinstore |
DOT/USDT | $1.35 | $120,118 | 01:57:11 17/02/2026 |
| 231 | Azbit |
DOT/USDC | $1.35 | $115,191 | 01:57:13 17/02/2026 |
| 232 | WHXEX |
DOT/ETH | $1.35 | $114,492 | 02:00:08 17/02/2026 |
| 233 | Binance |
DOT/FDUSD | $1.35 | $111,694 | 01:56:54 17/02/2026 |
| 234 | UZX |
DOT/ETH | $1.35 | $110,467 | 01:57:08 17/02/2026 |
| 235 | Bitrue |
DOT/SOL | $1.35 | $109,674 | 01:57:07 17/02/2026 |
| 236 | Cofinex |
DOT/USD | $1.35 | $106,532 | 02:00:15 17/02/2026 |
| 237 |  Bitkub |
DOT/THB | $1.47 | $105,882 | 01:54:11 17/02/2026 |
| 238 | Bybit |
DOT/USDC | $1.35 | $104,989 | 01:54:08 17/02/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.35 | $102,862 | 01:57:12 17/02/2026 |
| 240 | Bitrue |
DOT/USDT | $1.35 | $102,101 | 01:57:07 17/02/2026 |
| 241 |  Paradex |
DOT/USD | $1.35 | $98,551.34 | 02:03:15 17/02/2026 |
| 242 | BitTap |
DOT/USDT | $1.35 | $95,778.35 | 02:00:08 17/02/2026 |
| 243 | XT.COM |
DOT/USDC | $1.35 | $92,830.09 | 01:57:12 17/02/2026 |
| 244 | BloFin |
DOT/USDT | $1.35 | $90,923.98 | 01:57:16 17/02/2026 |
| 245 | KuCoin |
DOT/USDC | $1.35 | $89,468.58 | 01:55:53 17/02/2026 |
| 246 | EXMO |
DOT/USDC | $1.35 | $87,611.66 | 01:54:08 17/02/2026 |
| 247 | EXMO.ME |
DOT/USDC | $1.35 | $87,020.85 | 02:00:11 17/02/2026 |
| 248 | BingX |
DOT/USDC | $1.35 | $86,245.38 | 01:57:11 17/02/2026 |
| 249 |  Niza.io |
DOT/USD | $1.35 | $84,124.99 | 02:00:10 17/02/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $1.35 | $83,668.94 | 01:59:23 17/02/2026 |
| 251 |  BitDelta |
DOT/USDT | $1.35 | $83,664.81 | 02:00:07 17/02/2026 |
| 252 |  Deribit |
DOT/USDC | $1.35 | $83,631.56 | 01:57:50 17/02/2026 |
| 253 |  dYdX v4 |
DOT/USD | $1.34 | $81,455.48 | 02:04:18 17/02/2026 |
| 254 |  Bitfinex |
DOT/USDT | $1.35 | $78,745.18 | 01:59:53 17/02/2026 |
| 255 | Binance |
DOT/TRY | $1.35 | $76,895.98 | 01:56:42 17/02/2026 |
| 256 | KuCoin |
DOT/USD | $1.35 | $76,555.86 | 01:54:19 17/02/2026 |
| 257 |  Aster |
DOT/USDT | $1.35 | $73,152.99 | 01:54:15 17/02/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.43 | $71,175.09 | 03:07:12 15/02/2026 |
| 259 |  Lighter |
DOT/USDC | $1.35 | $68,417.41 | 01:57:15 17/02/2026 |
| 260 |  Binance TR |
DOT/TRY | $1.35 | $64,825.94 | 01:57:11 17/02/2026 |
| 261 | Binance |
DOT/ETH | $1.35 | $62,561.98 | 01:56:54 17/02/2026 |
| 262 | MEXC |
DOT/USDC | $1.35 | $61,562.56 | 01:54:11 17/02/2026 |
| 263 | BitbabyExchange |
DOT/USDC | $1.35 | $61,403.99 | 01:57:11 17/02/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $1.35 | $60,766.17 | 01:56:29 17/02/2026 |
| 265 |  ONUS Pro |
DOT/USDT | $1.35 | $59,889.27 | 02:00:16 17/02/2026 |
| 266 |  Koinpark |
DOT/INR | $1.41 | $56,337.78 | 02:00:11 17/02/2026 |
| 267 | Cofinex |
DOT/USDT | $1.35 | $53,674.63 | 02:00:07 17/02/2026 |
| 268 | OKX |
DOT/USD | $1.35 | $51,367.17 | 01:56:53 17/02/2026 |
| 269 | BitStorage |
DOT/USDT | $1.35 | $50,493.92 | 02:00:14 17/02/2026 |
| 270 | Tothemoon |
DOT/USD | $1.35 | $49,909.53 | 01:57:12 17/02/2026 |
| 271 | CoinUp.io |
DOT/USDT | $1.35 | $49,842.95 | 01:57:17 17/02/2026 |
| 272 |  Bullish |
DOT/USDC | $1.35 | $49,512.34 | 02:00:11 17/02/2026 |
| 273 | ONUS Pro |
DOT/VNDC | $1.35 | $48,726.20 | 02:00:16 17/02/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.36 | $47,134.93 | 01:57:08 17/02/2026 |
| 275 | Bitfinex |
DOT/USD | $1.35 | $43,329.15 | 01:59:24 17/02/2026 |
| 276 | Niza.io |
DOT/EUR | $1.35 | $42,300.27 | 02:00:10 17/02/2026 |
| 277 | Bitrue |
DOT/USDC | $1.35 | $40,821.10 | 01:57:07 17/02/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.35 | $38,858.80 | 01:57:12 17/02/2026 |
| 279 |  Emirex |
DOT/USDC | $1.35 | $37,448.51 | 02:00:10 17/02/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.35 | $36,913.90 | 01:57:12 17/02/2026 |
| 281 | WhiteBIT |
DOT/EUR | $1.35 | $36,784.09 | 01:54:08 17/02/2026 |
| 282 |  BtcTurk | Kripto |
DOT/TRY | $1.35 | $34,492.35 | 01:54:53 17/02/2026 |
| 283 | Coinbase Exchange |
DOT/GBP | $1.35 | $33,998.01 | 01:56:59 17/02/2026 |
| 284 |  CoinCola |
DOT/USDT | $1.35 | $31,563.71 | 02:00:07 17/02/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.35 | $31,450.37 | 02:03:16 17/02/2026 |
| 286 | WEEX |
DOT/USDT | $1.35 | $31,012.02 | 01:57:08 17/02/2026 |
| 287 | LeveX |
DOT/USD | $1.35 | $30,707.88 | 02:00:16 17/02/2026 |
| 288 | Binance |
DOT/BNB | $1.35 | $29,372.83 | 01:56:54 17/02/2026 |
| 289 | PointPay |
DOT/USDC | $1.35 | $28,590.68 | 01:57:07 17/02/2026 |
| 290 | Dex-Trade |
DOT/BTC | $1.35 | $28,111.82 | 01:54:07 17/02/2026 |
| 291 |  HitBTC |
DOT/USDT | $1.35 | $27,598.94 | 01:57:19 17/02/2026 |
| 292 | Gleec BTC |
DOT/USDT | $1.35 | $27,597.49 | 02:00:15 17/02/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.35 | $27,556.55 | 02:00:16 17/02/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,970.55 | $27,552.07 | 02:00:03 17/02/2026 |
| 295 | WHXEX |
DOT/BTC | $1.34 | $27,465.36 | 02:00:08 17/02/2026 |
| 296 | Gate |
DOT/USDC | $1.35 | $24,948.07 | 01:56:24 17/02/2026 |
| 297 | Gate |
DOT/BTC | $1.35 | $24,836.76 | 01:56:24 17/02/2026 |
| 298 | WEEX |
DOT/USDC | $1.35 | $24,817.57 | 01:57:08 17/02/2026 |
| 299 | SunX |
DOT/USDT | $1.35 | $23,382.16 | 02:00:18 17/02/2026 |
| 300 | Kraken |
DOT/USDT | $1.35 | $23,141.64 | 01:59:24 17/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,172,671 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.