Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,156,547,152,594 Khối lượng (24h): $64,633,769,722 Thị phần: BTC: 58.3%, ETH: 10.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 13:34:00 14/07/2026
Giá Polkadot (DOT)
$0.8422 1.11%
0.00001344 BTC 22,124 VND
Thấp: $0.8267 Cao: $0.8456

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8429 $200,985,473 13:00:16 14/07/2026
2 CoinMy CoinMy DOT/USDT $0.8449 $99,250,344 13:00:15 14/07/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,128,414 12:54:15 14/07/2026
4 BTSE BTSE DOT/USDT $0.8440 $61,024,365 12:57:15 14/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8423 $58,499,634 13:00:15 14/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8419 $58,476,003 13:00:15 14/07/2026
7 Echobit Echobit DOT/USDT $0.8450 $46,742,174 12:57:16 14/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8429 $39,617,335 13:00:15 14/07/2026
9 COINSPACE COINSPACE DOT/USDT $0.8439 $38,207,706 13:00:11 14/07/2026
10 idax exchange idax exchange DOT/USDT $0.8429 $32,978,253 13:00:17 14/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.8429 $32,977,674 13:00:15 14/07/2026
12 WHXEX WHXEX DOT/USDT $0.8429 $32,977,674 13:00:16 14/07/2026
13 Binance Binance DOT/USDT $0.8440 $31,686,249 12:54:17 14/07/2026
14 KTX KTX DOT/USDT $0.8439 $28,632,760 13:00:16 14/07/2026
15 OrangeX OrangeX DOT/USDT $0.8440 $24,570,995 12:48:15 14/07/2026
16 Tapbit Tapbit DOT/USDT $0.8460 $20,079,527 12:57:15 14/07/2026
17 Hibt Hibt DOT/USDT $0.8460 $19,115,101 12:57:18 14/07/2026
18 Ju.com Ju.com DOT/USDT $0.8439 $18,188,970 13:00:15 14/07/2026
19 CoinW CoinW DOT/USDT $0.8460 $15,441,590 12:57:17 14/07/2026
20 SunX SunX DOT/USDT $0.8439 $14,157,751 13:00:12 14/07/2026
21 Ulink Ulink DOT/USDT $0.8439 $14,157,615 13:00:12 14/07/2026
22 AstralX AstralX DOT/USDT $0.8430 $12,500,441 13:00:15 14/07/2026
23 BTCC BTCC DOT/USDT $0.8330 $11,476,833 12:57:16 14/07/2026
24 LBank LBank DOT/USDT $0.8450 $11,349,234 12:57:17 14/07/2026
25 Ourbit Ourbit DOT/USDT $0.8450 $10,790,700 12:57:16 14/07/2026
26 BVOX BVOX DOT/USDT $0.8480 $10,642,376 12:57:15 14/07/2026
27 Batonex Batonex DOT/USDT $0.8429 $10,518,858 13:00:16 14/07/2026
28 BiKing BiKing DOT/USDT $0.8429 $10,223,840 13:00:16 14/07/2026
29 FameEX FameEX DOT/USDT $0.8430 $9,520,970 12:54:18 14/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8450 $9,496,867 12:57:15 14/07/2026
31 Bybit Bybit DOT/USDT $0.8445 $9,182,374 12:54:17 14/07/2026
32 4E 4E DOT/USDT $0.8429 $9,118,194 13:00:15 14/07/2026
33 Toobit Toobit DOT/USDT $0.8460 $8,810,768 12:57:16 14/07/2026
34 KuCoin KuCoin DOT/USDT $0.8465 $8,178,438 12:59:23 14/07/2026
35 Aivora Exchange Aivora Exchange DOT/USDT $0.8449 $7,337,046 13:00:09 14/07/2026
36 Coinlocally Coinlocally DOT/USDT $0.8450 $7,148,608 12:57:17 14/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8429 $7,121,380 13:00:15 14/07/2026
38 YEX YEX DOT/USDT $0.8429 $6,867,113 13:00:16 14/07/2026
39 CoinW CoinW DOT/USDT $0.8454 $6,431,553 12:57:11 14/07/2026
40 WOO X Pro WOO X Pro DOT/USDT $0.8429 $6,062,443 13:00:16 14/07/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,900 13:00:17 14/07/2026
42 Coinlocally Coinlocally DOT/USDT $0.8429 $5,686,579 13:00:10 14/07/2026
43 BVOX BVOX DOT/USDT $0.8460 $5,488,907 12:57:10 14/07/2026
44 Websea Websea DOT/USDT $0.8440 $5,195,065 12:57:17 14/07/2026
45 OneEx OneEx DOT/USDT $0.8439 $5,125,963 13:00:12 14/07/2026
46 OneEx OneEx DOT/USDT $0.8439 $4,989,662 13:00:16 14/07/2026
47 Binance Binance DOT/USDT $0.8450 $4,812,609 12:56:54 14/07/2026
48 CoinMy CoinMy DOT/USDT $0.8439 $4,796,558 13:00:07 14/07/2026
49 CrypFine CrypFine DOT/USDT $0.8460 $4,664,283 12:57:15 14/07/2026
50 CoinP CoinP DOT/USDT $0.8429 $4,576,336 13:00:11 14/07/2026
51 AstralX AstralX DOT/USDT $0.8439 $4,342,953 13:00:07 14/07/2026
52 Azbit Azbit DOT/USDT $0.8450 $3,865,828 12:57:07 14/07/2026
53 CEEX exchange CEEX exchange DOT/USDT $0.8459 $3,769,502 13:00:08 14/07/2026
54 Hotcoin Hotcoin DOT/USDT $0.8470 $3,502,219 12:57:18 14/07/2026
55 WhiteBIT WhiteBIT DOT/USDT $0.8453 $3,379,658 12:57:11 14/07/2026
56 Hotcoin Hotcoin DOT/USDT $0.8470 $3,195,638 12:57:03 14/07/2026
57 BitMart BitMart DOT/USDT $0.8454 $3,180,386 12:57:10 14/07/2026
58 Cofinex Cofinex DOT/USDT $0.8429 $3,126,424 13:00:17 14/07/2026
59 Bitget Bitget DOT/USDT $0.8440 $3,110,786 12:54:15 14/07/2026
60 WOO X Pro WOO X Pro DOT/USDT $0.8435 $3,072,457 13:00:10 14/07/2026
61 Zoomex Zoomex DOT/USDT $0.8454 $2,754,944 12:57:16 14/07/2026
62 Bitbase Bitbase DOT/USDT $0.8440 $2,664,442 12:54:19 14/07/2026
63 WOO X Pro WOO X Pro DOT/USD $0.8429 $2,567,597 13:00:16 14/07/2026
64 Deepcoin Deepcoin DOT/USDT $0.8460 $2,485,406 12:57:15 14/07/2026
65 BTCC BTCC DOT/USDT $0.8450 $2,403,052 12:57:08 14/07/2026
66 4E 4E DOT/USDT $0.8429 $2,378,859 13:00:12 14/07/2026
67 YUBIT YUBIT DOT/USDT $0.8450 $2,375,246 12:57:15 14/07/2026
68 BlockFin BlockFin DOT/USDT $0.8449 $2,304,762 13:00:11 14/07/2026
69 Bitunix Bitunix DOT/USDT $0.8450 $2,267,388 12:57:16 14/07/2026
70 Hibt Hibt DOT/USDT $0.8460 $2,157,411 12:57:10 14/07/2026
71 BitradeX BitradeX DOT/USDT $0.8460 $2,104,418 12:57:15 14/07/2026
72 P2B P2B DOT/USDT $0.8469 $2,098,042 12:45:07 14/07/2026
73 EasiCoin EasiCoin DOT/USDT $0.8429 $2,023,787 13:00:16 14/07/2026
74 XT.COM XT.COM DOT/USDT $0.8460 $1,922,911 12:57:11 14/07/2026
75 Bitbaby Bitbaby DOT/USDT $0.8449 $1,875,495 13:00:15 14/07/2026
76 GroveX GroveX DOT/USDT $0.8459 $1,853,833 13:00:07 14/07/2026
77 MEXC MEXC DOT/USDT $0.8440 $1,612,881 12:57:16 14/07/2026
78 MGBX MGBX DOT/USDT $0.8440 $1,592,635 12:57:17 14/07/2026
79 SuperEx SuperEx DOT/USDT $0.8459 $1,529,096 13:00:09 14/07/2026
80 KCEX KCEX DOT/USDT $0.8460 $1,520,284 12:57:15 14/07/2026
81 XXKK XXKK DOT/USDT $0.8437 $1,504,290 13:00:10 14/07/2026
82 MEXC MEXC DOT/USDT $0.8445 $1,484,303 12:51:09 14/07/2026
83 YUBIT YUBIT DOT/USDT $0.8450 $1,467,071 12:57:07 14/07/2026
84 Bybit Bybit DOT/USDT $0.8450 $1,464,066 12:54:08 14/07/2026
85 CoinP CoinP DOT/USDT $0.8419 $1,457,198 13:00:15 14/07/2026
86 Gate Gate DOT/USDT $0.8440 $1,446,665 12:54:19 14/07/2026
87 idax exchange idax exchange DOT/USDT $0.8439 $1,380,921 13:00:09 14/07/2026
88 WHXEX WHXEX DOT/USDT $0.8439 $1,380,886 13:00:08 14/07/2026
89 BloFin BloFin DOT/USDT $0.8440 $1,380,542 12:54:07 14/07/2026
90 WEEX WEEX DOT/USDT $0.8460 $1,370,741 12:57:09 14/07/2026
91 BitradeX BitradeX DOT/USDT $0.8460 $1,338,755 12:57:07 14/07/2026
92 Koinbay Koinbay DOT/USDT $0.8450 $1,328,594 12:54:08 14/07/2026
93 YEX YEX DOT/USD $0.8429 $1,321,598 13:00:16 14/07/2026
94 YEX YEX DOT/USDT $0.8429 $1,301,469 13:00:11 14/07/2026
95 Toobit Toobit DOT/USDT $0.8450 $1,281,330 12:57:08 14/07/2026
96 UZX UZX DOT/USDT $0.8460 $1,255,850 12:57:09 14/07/2026
97 SunX SunX DOT/USDT $0.9486 $1,168,846 13:03:16 14/07/2026
98 Phemex Phemex DOT/USDT $0.8470 $1,153,319 12:57:11 14/07/2026
99 Tapbit Tapbit DOT/USDT $0.8450 $1,072,052 12:57:07 14/07/2026
100 Poloniex Poloniex DOT/USDT $0.8430 $1,061,428 12:59:53 14/07/2026
101 Hyperliquid Hyperliquid DOT/USDC $0.8461 $1,052,580 12:57:26 14/07/2026
102 x.me Exchange x.me Exchange DOT/USDT $0.8460 $1,046,391 12:57:18 14/07/2026
103 BitDelta BitDelta DOT/USDT $0.8439 $1,031,972 13:00:07 14/07/2026
104 DigiFinex DigiFinex DOT/USDT $0.8437 $1,015,828 13:00:10 14/07/2026
105 LBank LBank DOT/USDT $0.8450 $996,857 12:57:08 14/07/2026
106 KuCoin KuCoin DOT/USDT $0.8450 $988,568 12:57:18 14/07/2026
107 Grvt Grvt DOT/USDT $0.8361 $913,727 12:00:23 14/07/2026
108 Bitrue Bitrue DOT/USDT $0.8450 $855,266 12:57:17 14/07/2026
109 BitGW Exchange BitGW Exchange DOT/USDT $0.8438 $830,534 13:00:07 14/07/2026
110 ZKE ZKE DOT/USDT $0.8429 $828,789 13:00:13 14/07/2026
111 OKX OKX DOT/USDT $0.8455 $796,434 12:56:54 14/07/2026
112 Ju.com Ju.com DOT/USDT $0.8419 $739,867 13:00:11 14/07/2026
113 BYDFi BYDFi DOT/USDT $0.8445 $736,746 13:00:16 14/07/2026
114 FameEX FameEX DOT/USDT $0.8450 $731,958 12:57:07 14/07/2026
115 Bitcastle Bitcastle DOT/USDT $0.8429 $725,602 13:00:10 14/07/2026
116 Ourbit Ourbit DOT/USDT $0.8460 $719,700 12:57:11 14/07/2026
117 Phemex Phemex DOT/USDT $0.8450 $709,280 12:57:17 14/07/2026
118 BITmarkets BITmarkets DOT/USD $0.8460 $707,997 13:00:08 14/07/2026
119 B2Z Exchange B2Z Exchange DOT/USD $0.8464 $707,861 13:00:10 14/07/2026
120 Bitvavo Bitvavo DOT/EUR $0.8459 $672,094 12:57:08 14/07/2026
121 Biconomy.com Biconomy.com DOT/USDT $0.8450 $666,922 12:57:07 14/07/2026
122 Coinbase Exchange Coinbase Exchange DOT/USD $0.8450 $665,822 12:56:29 14/07/2026
123 Bitcastle Bitcastle DOT/USDT $0.8439 $659,754 13:00:18 14/07/2026
124 Pionex Pionex DOT/USDT $0.8460 $641,915 12:57:15 14/07/2026
125 OneBullEx OneBullEx DOT/USDT $0.9638 $636,625 13:00:12 14/07/2026
126 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8419 $631,378 13:00:11 14/07/2026
127 DigiFinex DigiFinex DOT/USDT $0.8439 $628,077 13:00:17 14/07/2026
128 BitKan BitKan DOT/USDT $0.8449 $593,276 13:00:12 14/07/2026
129 AIA Exchange AIA Exchange DOT/USDT $0.8429 $582,082 13:00:08 14/07/2026
130 KoinBX KoinBX DOT/INR $0.8775 $574,162 13:00:12 14/07/2026
131 Phemex Phemex DOT/USDC $0.8468 $555,397 12:57:11 14/07/2026
132 CZR Exchange CZR Exchange DOT/USDT $0.8429 $546,099 13:00:07 14/07/2026
133 WhiteBIT WhiteBIT DOT/USDC $0.8448 $527,165 12:57:11 14/07/2026
134 ASTX ASTX DOT/USDT $0.8449 $460,970 13:00:11 14/07/2026
135 Binance Binance DOT/USDC $0.8448 $448,423 12:56:42 14/07/2026
136 idax exchange idax exchange DOT/USDC $0.8438 $433,342 13:00:09 14/07/2026
137 WHXEX WHXEX DOT/USDC $0.8438 $433,331 13:00:08 14/07/2026
138 EVEDEX EVEDEX DOT/USD $0.8432 $431,804 13:03:15 14/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8440 $408,192 13:03:50 14/07/2026
140 BigONE BigONE DOT/USDT $0.8450 $399,650 12:54:08 14/07/2026
141 Upbit Upbit DOT/KRW $0.8369 $388,144 12:56:53 14/07/2026
142 WhiteBIT WhiteBIT DOT/EUR $0.8448 $375,333 12:57:11 14/07/2026
143 BitTap BitTap DOT/USDT $0.8429 $373,388 13:00:18 14/07/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.8443 $358,578 12:57:11 14/07/2026
145 BITmarkets BITmarkets DOT/USDT $0.8439 $349,511 13:00:08 14/07/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $0.8439 $348,993 13:00:10 14/07/2026
147 BTSE BTSE DOT/USDT $0.8460 $347,838 12:57:10 14/07/2026
148 Kraken Kraken DOT/USD $0.8461 $344,270 12:59:25 14/07/2026
149 HTX HTX DOT/USDT $0.8459 $334,200 12:59:55 14/07/2026
150 CRMClick CRMClick DOT/USDT $0.8458 $333,785 13:00:07 14/07/2026
151 Antarctic Antarctic DOT/USDT $0.8430 $331,557 13:03:20 14/07/2026
152 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8461 $330,153 12:57:07 14/07/2026
153 KoinBX KoinBX DOT/BTC $0.8432 $322,465 13:00:12 14/07/2026
154 KoinBX KoinBX DOT/USDT $0.8439 $312,965 13:00:12 14/07/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8448 $308,256 13:00:16 14/07/2026
156 CoinTR CoinTR DOT/USDT $0.8439 $298,019 13:00:07 14/07/2026
157 PointPay PointPay DOT/USDT $0.8461 $293,904 12:57:07 14/07/2026
158 EdgeX EdgeX DOT/USD $0.8436 $293,490 13:03:15 14/07/2026
159 Venus Venus DOT/vDOT $0.8455 $286,271 13:00:11 14/07/2026
160 MGBX MGBX DOT/USDT $0.8460 $275,450 12:57:11 14/07/2026
161 Gate Gate DOT/USDT $0.8450 $268,080 12:56:24 14/07/2026
162 BlockFin BlockFin DOT/USDT $0.8429 $267,602 13:00:15 14/07/2026
163 ZKE ZKE DOT/USDC $0.8438 $259,452 13:00:13 14/07/2026
164 ASTX ASTX DOT/USDT $0.8439 $259,303 13:00:16 14/07/2026
165 Bitunix Bitunix DOT/USD $0.8440 $256,479 12:57:16 14/07/2026
166 KTX KTX DOT/USDT $0.8459 $236,969 13:00:07 14/07/2026
167 Bitazza Bitazza DOT/USDT $0.8439 $234,909 13:00:08 14/07/2026
168 CoinUp.io CoinUp.io DOT/USDT $0.8460 $232,139 12:57:17 14/07/2026
169 Bitbaby Bitbaby DOT/USDT $0.8429 $231,593 13:00:07 14/07/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8450 $217,604 12:57:07 14/07/2026
171 Bitget Bitget DOT/USDT $0.8450 $216,785 12:54:08 14/07/2026
172 LeveX LeveX DOT/USDT $0.8439 $213,729 13:00:16 14/07/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.8436 $213,725 12:57:11 14/07/2026
174 BYDFi BYDFi DOT/USDT $0.8429 $200,027 13:00:11 14/07/2026
175 Backpack Exchange Backpack Exchange DOT/USDC $0.8456 $194,877 12:57:15 14/07/2026
176 BingX BingX DOT/USDT $0.8450 $190,580 12:57:07 14/07/2026
177 Binance Binance DOT/BTC $0.8445 $186,979 12:56:42 14/07/2026
178 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
179 Bitunix Bitunix DOT/USDT $0.8450 $180,758 12:57:12 14/07/2026
180 BloFin BloFin DOT/USDT $0.8450 $152,187 12:51:16 14/07/2026
181 CriptoSwaps CriptoSwaps DOT/USDT $0.8459 $151,413 13:00:13 14/07/2026
182 ICRYPEX ICRYPEX DOT/USDT $0.8639 $142,410 13:00:09 14/07/2026
183 Pionex Pionex DOT/USDT $0.8450 $141,685 12:57:08 14/07/2026
184 Bithumb Bithumb DOT/KRW $0.8370 $139,397 12:59:53 14/07/2026
185 Picol Picol DOT/USDT $0.8439 $126,964 13:00:08 14/07/2026
186 CoinTR CoinTR DOT/TRY $0.8419 $126,394 13:00:07 14/07/2026
187 Kraken Kraken DOT/EUR $0.8452 $125,525 12:59:54 14/07/2026
188 KCEX KCEX DOT/USDT $0.8470 $124,510 12:57:12 14/07/2026
189 XBO.com XBO.com DOT/USDT $0.8425 $124,338 13:00:07 14/07/2026
190 Bitbase Bitbase DOT/USDT $0.8410 $120,303 12:21:10 14/07/2026
191 Bilaxy Bilaxy DOT/USDT $0.8459 $117,933 13:00:11 14/07/2026
192 Bitrue Bitrue DOT/XRP $0.8454 $117,712 12:57:10 14/07/2026
193 Bit2Me Bit2Me DOT/EUR $0.8454 $117,226 12:57:07 14/07/2026
194 Bitrue Bitrue DOT/USDT $0.8455 $115,822 12:57:10 14/07/2026
195 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8444 $115,636 13:00:17 14/07/2026
196 Bitrue Bitrue DOT/SOL $0.8456 $108,280 12:57:10 14/07/2026
197 CoinEx CoinEx DOT/USDT $0.8435 $106,826 12:59:53 14/07/2026
198 MEXC MEXC DOT/USDC $0.8438 $101,999 12:57:16 14/07/2026
199 Bitfinex Bitfinex DOT/USD $0.8471 $98,622.47 12:59:53 14/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8460 $97,392.89 12:59:23 14/07/2026
201 MEXC MEXC DOT/USD1 $0.8456 $94,404.11 12:57:16 14/07/2026
202 AlphaX AlphaX DOT/USDT $0.8429 $92,577.63 13:00:16 14/07/2026
203 Binance Binance DOT/TRY $0.8440 $86,617.40 12:56:42 14/07/2026
204 Niza.io Niza.io DOT/USD $0.8441 $86,536.22 13:00:11 14/07/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.8458 $84,788.26 12:57:07 14/07/2026
206 Extended Extended DOT/USD $0.8366 $83,661.32 13:03:16 14/07/2026
207 Bitfinex Bitfinex DOT/USDT $0.8457 $81,003.96 12:59:53 14/07/2026
208 Binance Binance DOT/EUR $0.8453 $72,938.96 12:56:54 14/07/2026
209 Coincall Coincall DOT/USD $0.8435 $69,030.59 13:03:15 14/07/2026
210 CoinUp.io CoinUp.io DOT/USDT $0.8450 $64,962.47 12:57:12 14/07/2026
211 FMFW.io FMFW.io DOT/USD $0.8461 $60,819.68 13:00:11 14/07/2026
212 Changelly Changelly DOT/USDT $0.8450 $60,742.06 13:00:07 14/07/2026
213 Gleec BTC Gleec BTC DOT/USDT $0.8450 $60,742.06 13:00:07 14/07/2026
214 Mandala Exchange Mandala Exchange DOT/USDT $0.8450 $60,741.48 13:00:11 14/07/2026
215 PrimeXBT PrimeXBT DOT/USDT $0.8449 $60,448.07 13:00:16 14/07/2026
216 BitTap BitTap DOT/USDT $0.8439 $58,870.18 13:00:10 14/07/2026
217 MEXC MEXC DOT/USD1 $0.8445 $56,309.51 12:51:09 14/07/2026
218 Koinpark Koinpark DOT/INR $0.8772 $56,012.58 13:00:07 14/07/2026
219 Cofinex Cofinex DOT/USDC $0.8438 $55,321.22 13:00:17 14/07/2026
220 Deribit Deribit DOT/USDC $0.8356 $53,797.85 11:33:51 14/07/2026
221 MEXC MEXC DOT/USDC $0.8450 $53,526.81 12:51:09 14/07/2026
222 dYdX v4 dYdX v4 DOT/USD $0.8385 $53,258.05 13:04:17 14/07/2026
223 Bullish Bullish DOT/USDC $0.8408 $52,162.08 13:00:11 14/07/2026
224 Cofinex Cofinex DOT/USDT $0.8449 $51,888.84 13:00:13 14/07/2026
225 HTX HTX DOT/USDT $0.8445 $50,230.24 12:57:17 14/07/2026
226 B2Z Exchange B2Z Exchange DOT/USDC $0.8448 $44,953.25 13:00:10 14/07/2026
227 BITmarkets BITmarkets DOT/USDC $0.8448 $44,939.17 13:00:08 14/07/2026
228 XBO.com XBO.com DOT/USD $0.8448 $40,964.49 13:00:07 14/07/2026
229 BingX BingX DOT/USDC $0.8448 $39,869.57 12:57:07 14/07/2026
230 Binance TR Binance TR DOT/TRY $0.8440 $39,426.86 12:57:13 14/07/2026
231 Coinstore Coinstore DOT/USDT $0.8451 $38,102.52 12:57:07 14/07/2026
232 XT.COM XT.COM DOT/USDC $0.8458 $36,008.32 12:57:11 14/07/2026
233 Tothemoon Tothemoon DOT/USD $0.8464 $35,317.04 13:00:16 14/07/2026
234 Aster Aster DOT/USDT $0.8450 $31,457.58 12:54:15 14/07/2026
235 Niza.io Niza.io DOT/EUR $0.8453 $30,866.20 13:00:11 14/07/2026
236 KuCoin KuCoin DOT/USDC $0.8447 $30,739.37 12:59:23 14/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8456 $30,657.19 12:59:23 14/07/2026
238 Bitrue Bitrue DOT/USDC $0.8463 $29,920.98 12:57:10 14/07/2026
239 LBank LBank DOT/USDC $0.8468 $29,883.56 12:57:08 14/07/2026
240 Lighter Lighter DOT/USDC $0.8335 $26,841.07 12:57:15 14/07/2026
241 CoinCola CoinCola DOT/USDT $0.8439 $25,659.90 13:00:11 14/07/2026
242 Kraken Kraken DOT/USDC $0.8454 $24,991.37 12:59:54 14/07/2026
243 Emirex Emirex DOT/USDC $0.8444 $24,757.57 13:00:10 14/07/2026
244 Deepcoin Deepcoin DOT/USDT $0.8455 $24,254.39 12:57:10 14/07/2026
245 Tothemoon Tothemoon DOT/USDC $0.8473 $24,202.22 13:00:16 14/07/2026
246 OKX OKX DOT/USD $0.8450 $23,915.42 12:56:54 14/07/2026
247 Tothemoon Tothemoon DOT/USDT $0.8459 $23,727.28 13:00:16 14/07/2026
248 Binance Binance DOT/FDUSD $0.8453 $23,414.09 12:56:42 14/07/2026
249 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8440 $22,211.67 12:56:29 14/07/2026
250 Bitbaby Bitbaby DOT/USDC $0.8428 $21,743.68 13:00:07 14/07/2026
251 Bit2Me Bit2Me DOT/USDC $0.8455 $21,587.89 12:57:07 14/07/2026
252 Gate Gate DOT/USDC $0.8454 $21,073.10 12:56:54 14/07/2026
253 Ulink Ulink DOT/USDT $4.18 $20,773.58 13:00:18 14/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8455 $20,275.89 12:57:01 14/07/2026
255 Blynex Blynex DOT/USDT $0.8451 $20,036.76 12:57:11 14/07/2026
256 Kraken Kraken DOT/USDT $0.8459 $19,078.33 12:59:54 14/07/2026
257 OKX OKX DOT/USDC $0.8454 $18,992.11 12:56:54 14/07/2026
258 Bybit Bybit DOT/USDC $0.8445 $18,881.88 12:54:08 14/07/2026
259 LeveX LeveX DOT/USDT $0.8459 $18,810.77 13:00:07 14/07/2026
260 Orderly Orderly DOT/USDC $0.8439 $18,786.98 13:03:16 14/07/2026
261 MemeMax MemeMax DOT/USDC $0.8439 $18,786.98 13:03:16 14/07/2026
262 OKX OKX DOT/EUR $0.8458 $18,489.23 12:56:23 14/07/2026
263 WEEX WEEX DOT/USDC $0.8458 $18,031.22 12:57:09 14/07/2026
264 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8324 $16,149.13 10:54:25 14/07/2026
265 Tothemoon Tothemoon DOT/EUR $0.8453 $15,878.89 13:00:16 14/07/2026
266 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8430 $15,704.85 12:56:29 14/07/2026
267 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
268 LeveX LeveX DOT/USD $0.8419 $14,964.64 13:00:16 14/07/2026
269 Koinpark Koinpark DOT/USDT $0.8439 $14,290.62 13:00:07 14/07/2026
270 KuCoin KuCoin DOT/BTC $0.8448 $14,130.77 12:59:23 14/07/2026
271 idax exchange idax exchange DOT/BTC $0.8394 $13,996.55 13:00:09 14/07/2026
272 WHXEX WHXEX DOT/BTC $0.8394 $13,996.20 13:00:08 14/07/2026
273 CoinLion CoinLion DOT/USD $0.8500 $13,597.79 13:00:12 14/07/2026
274 Bitbank Bitbank DOT/JPY $0.8460 $13,448.87 12:57:09 14/07/2026
275 SunX SunX DOT/USDT $0.8429 $13,164.47 13:00:18 14/07/2026
276 Ekbit Ekbit DOT/USDT $0.8430 $12,900.04 13:00:27 14/07/2026
277 BYDFi BYDFi DOT/USDC $0.8438 $12,827.51 13:00:11 14/07/2026
278 Bitkub Bitkub DOT/THB $0.8427 $12,398.78 12:57:09 14/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8413 $12,188.42 12:58:42 14/07/2026
280 CEX.IO CEX.IO DOT/USDT $0.8457 $11,899.67 12:57:07 14/07/2026
281 HyperPay Futures HyperPay Futures DOT/USDT $0.8421 $11,680.35 13:03:17 14/07/2026
282 LeveX LeveX DOT/USDC $0.8457 $10,271.99 13:00:07 14/07/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8310 $9,675.71 12:59:53 14/07/2026
284 BiFinance BiFinance DOT/USDT $0.8450 $8,170.89 12:57:08 14/07/2026
285 Paribu Paribu DOT/TRY $0.8430 $7,993.93 12:59:26 14/07/2026
286 MEXC MEXC DOT/BTC $0.8455 $7,965.60 12:51:09 14/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8452 $7,795.67 12:59:23 14/07/2026
288 Cryptonex Cryptonex DOT/USDT $0.8390 $7,506.45 13:00:07 14/07/2026
289 CoinDCX CoinDCX DOT/INR $0.8621 $7,306.90 13:00:07 14/07/2026
290 Kanga Exchange Kanga Exchange DOT/USDC $0.8458 $6,850.73 13:00:10 14/07/2026
291 Kanga Exchange Kanga Exchange DOT/USDT $0.8449 $6,757.91 13:00:10 14/07/2026
292 BITmarkets BITmarkets DOT/USDP $0.8470 $6,535.96 13:00:08 14/07/2026
293 Foxbit Foxbit DOT/BRL $0.8475 $6,423.76 13:00:14 14/07/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $0.8481 $6,120.31 13:00:10 14/07/2026
295 AEGET AEGET DOT/USDT $0.8430 $6,087.04 13:00:21 14/07/2026
296 Gleec BTC Gleec BTC DOT/USDT $0.8456 $6,060.99 13:00:15 14/07/2026
297 HitBTC HitBTC DOT/USDT $0.8459 $6,060.07 13:00:15 14/07/2026
298 Mandala Exchange Mandala Exchange DOT/USDT $0.8458 $6,059.73 13:00:15 14/07/2026
299 CEX.IO CEX.IO DOT/USD $0.8471 $5,967.26 12:57:07 14/07/2026
300 Gate Gate DOT/BTC $0.8433 $5,646.27 12:56:24 14/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 14/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,985,473 với tỷ giá $0.8429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá