Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,175,691,626,426 Khối lượng (24h): $55,083,070,936 Thị phần: BTC: 58.5%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 00:33:00 13/08/2026
Giá Polkadot (DOT)
$0.7852 0.34%
0.00001239 BTC 20,328 VND
Thấp: $0.7795 Cao: $0.7960

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7852 $157,039,770 00:00:16 13/08/2026
2 BTSE BTSE DOT/USDT $0.7831 $45,400,445 23:51:15 12/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7865 $43,772,104 00:00:15 13/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7862 $43,755,574 00:00:15 13/08/2026
5 idax exchange idax exchange DOT/USDT $0.7855 $28,384,813 00:00:17 13/08/2026
6 WHXEX WHXEX DOT/USDT $0.7855 $28,384,461 00:00:16 13/08/2026
7 Blockfinex Blockfinex DOT/USDT $0.7855 $28,384,097 00:00:15 13/08/2026
8 Koinbay Koinbay DOT/USDT $0.7850 $28,279,383 23:57:15 12/08/2026
9 COINSPACE COINSPACE DOT/USDT $0.7855 $25,916,816 00:00:07 13/08/2026
10 KTX KTX DOT/USDT $0.7858 $24,625,628 00:00:16 13/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7862 $24,092,210 00:00:16 13/08/2026
12 Binance Binance DOT/USDT $0.7842 $20,393,672 23:54:17 12/08/2026
13 Tapbit Tapbit DOT/USDT $0.7852 $16,017,292 23:57:15 12/08/2026
14 OrangeX OrangeX DOT/USDT $0.7852 $16,015,552 23:57:15 12/08/2026
15 MEXC MEXC DOT/USDT $0.7853 $14,499,530 23:57:16 12/08/2026
16 SunX SunX DOT/USDT $0.7852 $13,956,370 00:01:09 13/08/2026
17 Ulink Ulink DOT/USDT $0.7852 $13,798,828 00:00:12 13/08/2026
18 AstralX AstralX DOT/USDT $0.7851 $11,786,009 23:57:15 12/08/2026
19 LBank LBank DOT/USDT $0.7852 $9,000,866 23:57:16 12/08/2026
20 Hibt Hibt DOT/USDT $0.7861 $8,524,782 23:57:18 12/08/2026
21 CoinW CoinW DOT/USDT $0.7853 $8,157,112 23:57:18 12/08/2026
22 BitMart BitMart DOT/USDT $0.7862 $8,025,230 00:00:16 13/08/2026
23 WOO X Pro WOO X Pro DOT/USDT $0.7852 $8,006,234 00:00:15 13/08/2026
24 AstralX AstralX DOT/USDT $0.7856 $7,881,832 23:57:11 12/08/2026
25 Toobit Toobit DOT/USDT $0.7848 $7,604,854 23:57:16 12/08/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.7841 $7,311,108 23:51:15 12/08/2026
27 Ourbit Ourbit DOT/USDT $0.7852 $7,163,493 23:57:17 12/08/2026
28 BingX BingX DOT/USD $0.7841 $7,116,714 23:57:17 12/08/2026
29 BVOX BVOX DOT/USDT $0.7862 $6,948,064 23:51:15 12/08/2026
30 Batonex Batonex DOT/USDT $0.7852 $6,920,116 00:00:16 13/08/2026
31 KuCoin KuCoin DOT/USDT $0.7858 $6,540,355 23:56:23 12/08/2026
32 BTCC BTCC DOT/USDT $0.7862 $6,524,549 23:57:16 12/08/2026
33 Bybit Bybit DOT/USDT $0.7842 $6,327,843 23:54:16 12/08/2026
34 BiKing BiKing DOT/USDT $0.7855 $6,138,530 00:00:16 13/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.7852 $6,015,138 00:00:09 13/08/2026
36 FameEX FameEX DOT/USDT $0.7854 $5,939,322 23:57:19 12/08/2026
37 Echobit Echobit DOT/USDT $0.7852 $5,866,270 23:57:16 12/08/2026
38 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,254 00:00:17 13/08/2026
39 CoinMy CoinMy DOT/USDT $0.7852 $5,498,879 00:00:15 13/08/2026
40 WEEX WEEX DOT/USDT $0.7852 $5,496,599 23:57:17 12/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.7855 $4,957,969 00:00:17 13/08/2026
42 OneEx OneEx DOT/USDT $0.7862 $4,903,389 00:00:16 13/08/2026
43 BingX BingX DOT/USDT $0.7853 $4,891,288 23:57:17 12/08/2026
44 YEX YEX DOT/USDT $0.7855 $4,867,576 00:00:16 13/08/2026
45 OneEx OneEx DOT/USDT $0.7862 $4,552,458 00:00:07 13/08/2026
46 CoinP CoinP DOT/USDT $0.7842 $4,277,780 23:54:10 12/08/2026
47 BVOX BVOX DOT/USDT $0.7842 $3,684,003 23:51:07 12/08/2026
48 Websea Websea DOT/USDT $0.7842 $3,587,268 23:57:17 12/08/2026
49 Bitbase Bitbase DOT/USDT $0.7854 $3,354,083 23:57:18 12/08/2026
50 Azbit Azbit DOT/USDT $0.7861 $3,306,083 23:48:10 12/08/2026
51 CoinW CoinW DOT/USDT $0.7856 $3,126,433 23:57:11 12/08/2026
52 CrypFine CrypFine DOT/USDT $0.7862 $3,080,917 23:57:15 12/08/2026
53 Bitunix Bitunix DOT/USDT $0.7844 $2,956,685 23:54:17 12/08/2026
54 Hotcoin Hotcoin DOT/USDT $0.7862 $2,787,925 23:57:20 12/08/2026
55 Binance Binance DOT/USDT $0.7852 $2,612,026 23:56:42 12/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.7852 $2,502,577 23:57:17 12/08/2026
57 BitDelta BitDelta DOT/USDT $0.7862 $2,497,750 23:57:07 12/08/2026
58 Coinbase Exchange Coinbase Exchange DOT/USD $0.7864 $2,339,081 23:56:59 12/08/2026
59 Deepcoin Deepcoin DOT/USDT $0.7852 $2,170,041 23:57:15 12/08/2026
60 Zoomex Zoomex DOT/USDT $0.7853 $1,898,575 23:57:15 12/08/2026
61 Gate Gate DOT/USDT $0.7842 $1,876,285 23:54:19 12/08/2026
62 Hyperliquid Hyperliquid DOT/USDC $0.7859 $1,803,038 23:57:26 12/08/2026
63 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7859 $1,674,423 00:03:50 13/08/2026
64 Bitget Bitget DOT/USDT $0.7842 $1,605,815 23:54:16 12/08/2026
65 Cofinex Cofinex DOT/USDT $0.7842 $1,598,541 00:00:17 13/08/2026
66 KCEX KCEX DOT/USDT $0.7853 $1,539,722 23:57:15 12/08/2026
67 BitradeX BitradeX DOT/USDT $0.7832 $1,424,825 23:48:15 12/08/2026
68 Bitbaby Bitbaby DOT/USDT $0.7854 $1,313,463 00:00:16 13/08/2026
69 BTCC BTCC DOT/USDT $0.7862 $1,311,647 23:57:09 12/08/2026
70 4E 4E DOT/USDT $0.7852 $1,298,418 00:00:08 13/08/2026
71 YEX YEX DOT/USD $0.7849 $1,251,992 00:00:16 13/08/2026
72 Poloniex Poloniex DOT/USDT $0.7882 $1,246,100 23:59:23 12/08/2026
73 CoinP CoinP DOT/USDT $0.7882 $1,232,358 00:00:21 13/08/2026
74 YUBIT YUBIT DOT/USDT $0.7852 $1,211,133 23:57:15 12/08/2026
75 Tapbit Tapbit DOT/USDT $0.7852 $1,163,528 23:57:07 12/08/2026
76 MGBX MGBX DOT/USDT $0.7851 $1,145,902 23:57:16 12/08/2026
77 WhiteBIT WhiteBIT DOT/USDT $0.7846 $1,142,191 23:54:10 12/08/2026
78 EasiCoin EasiCoin DOT/USDT $0.7852 $1,137,820 00:00:16 13/08/2026
79 P2B P2B DOT/USDT $0.7842 $1,062,874 23:54:08 12/08/2026
80 XT.COM XT.COM DOT/USDT $0.7862 $1,038,408 23:57:08 12/08/2026
81 Aivora Exchange Aivora Exchange DOT/USDT $0.7872 $1,035,940 00:00:09 13/08/2026
82 CoinMy CoinMy DOT/USDT $0.7852 $1,029,376 00:00:07 13/08/2026
83 BlockFin BlockFin DOT/USDT $0.7872 $999,126 00:00:07 13/08/2026
84 YUBIT YUBIT DOT/USDT $0.7852 $981,938 23:57:07 12/08/2026
85 BitGW Exchange BitGW Exchange DOT/USDT $0.7849 $952,741 23:54:10 12/08/2026
86 Phemex Phemex DOT/USDT $0.7842 $944,789 23:57:08 12/08/2026
87 B2Z Exchange B2Z Exchange DOT/USD $0.7870 $927,307 00:00:07 13/08/2026
88 BITmarkets BITmarkets DOT/USD $0.7870 $927,136 00:00:12 13/08/2026
89 KuCoin KuCoin DOT/USDT $0.7852 $926,335 23:57:19 12/08/2026
90 OKX OKX DOT/USDT $0.7856 $920,856 23:56:23 12/08/2026
91 Gems Trade Gems Trade DOT/USDT $0.7856 $917,996 00:00:08 13/08/2026
92 SuperEx SuperEx DOT/USDT $0.7882 $810,091 23:57:10 12/08/2026
93 Biconomy.com Biconomy.com DOT/USDT $0.7842 $795,607 23:51:07 12/08/2026
94 Phemex Phemex DOT/USDT $0.7842 $793,067 23:57:16 12/08/2026
95 MEXC MEXC DOT/USDT $0.7853 $784,832 23:48:08 12/08/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.7853 $769,969 23:57:18 12/08/2026
97 XXKK XXKK DOT/USDT $0.7864 $765,987 23:57:12 12/08/2026
98 Koinbay Koinbay DOT/USDT $0.7852 $736,966 23:57:15 12/08/2026
99 WHXEX WHXEX DOT/USDT $0.7852 $735,185 00:00:12 13/08/2026
100 idax exchange idax exchange DOT/USDT $0.7852 $735,183 00:00:12 13/08/2026
101 4E 4E DOT/USDT $0.7862 $715,835 00:00:15 13/08/2026
102 WEEX WEEX DOT/USDT $0.7862 $708,522 23:57:08 12/08/2026
103 UZX UZX DOT/USDT $0.7862 $706,227 23:57:07 12/08/2026
104 Toobit Toobit DOT/USDT $0.7852 $703,127 23:57:10 12/08/2026
105 Bybit Bybit DOT/USDT $0.7847 $678,212 23:54:11 12/08/2026
106 BlockFin BlockFin DOT/USDT $0.7854 $661,279 00:00:15 13/08/2026
107 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7857 $655,139 00:00:08 13/08/2026
108 DigiFinex DigiFinex DOT/USDT $0.7859 $651,403 00:00:07 13/08/2026
109 Bitcastle Bitcastle DOT/USDT $0.7852 $649,929 00:00:19 13/08/2026
110 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7858 $649,080 00:00:16 13/08/2026
111 OneBullEx OneBullEx DOT/USDT $0.9640 $636,765 00:00:11 13/08/2026
112 BitradeX BitradeX DOT/USDT $0.7851 $635,596 23:48:07 12/08/2026
113 BloFin BloFin DOT/USDT $0.7861 $606,321 23:48:08 12/08/2026
114 AIA Exchange AIA Exchange DOT/USDT $0.7852 $598,314 00:00:08 13/08/2026
115 LBank LBank DOT/USDT $0.7862 $588,643 23:57:11 12/08/2026
116 SunX SunX DOT/USDT $0.7925 $575,140 00:03:16 13/08/2026
117 KoinBX KoinBX DOT/INR $0.8303 $569,326 00:00:10 13/08/2026
118 Bitrue Bitrue DOT/USDT $0.7842 $536,862 23:57:17 12/08/2026
119 FameEX FameEX DOT/USDT $0.7862 $521,448 23:57:07 12/08/2026
120 BYDFi BYDFi DOT/USDT $0.7842 $476,929 00:00:15 13/08/2026
121 YEX YEX DOT/USDT $0.7852 $469,331 00:00:08 13/08/2026
122 DigiFinex DigiFinex DOT/USDT $0.7862 $452,871 00:00:16 13/08/2026
123 ZKE ZKE DOT/USDT $0.7852 $441,107 00:00:09 13/08/2026
124 Grvt Grvt DOT/USDT $0.7942 $430,019 20:24:20 12/08/2026
125 EVEDEX EVEDEX DOT/USD $0.7858 $428,330 00:03:15 13/08/2026
126 Phemex Phemex DOT/USDC $0.7879 $420,058 23:57:08 12/08/2026
127 CoinUp.io CoinUp.io DOT/USDT $0.7822 $395,170 23:54:17 12/08/2026
128 Bitcastle Bitcastle DOT/USDT $0.7852 $393,741 00:00:10 13/08/2026
129 Ourbit Ourbit DOT/USDT $0.7852 $393,463 23:57:07 12/08/2026
130 WhiteBIT WhiteBIT DOT/USDC $0.7855 $390,834 23:54:10 12/08/2026
131 BITmarkets BITmarkets DOT/USDT $0.7862 $390,654 00:00:12 13/08/2026
132 B2Z Exchange B2Z Exchange DOT/USDT $0.7866 $390,492 00:00:07 13/08/2026
133 BTSE BTSE DOT/USDT $0.7852 $387,873 23:51:08 12/08/2026
134 Pionex Pionex DOT/USDT $0.7852 $369,826 23:57:16 12/08/2026
135 EdgeX EdgeX DOT/USDC $0.7853 $362,161 00:03:16 13/08/2026
136 BingX BingX DOT/USDT $0.7852 $338,353 23:57:07 12/08/2026
137 Hibt Hibt DOT/USDT $0.7862 $334,269 23:57:09 12/08/2026
138 KoinBX KoinBX DOT/BTC $0.7852 $326,539 00:00:10 13/08/2026
139 KoinBX KoinBX DOT/USDT $0.7862 $318,463 00:00:10 13/08/2026
140 BitKan BitKan DOT/USDT $0.7842 $316,805 00:00:08 13/08/2026
141 WHXEX WHXEX DOT/USDC $0.7858 $288,107 00:00:12 13/08/2026
142 idax exchange idax exchange DOT/USDC $0.7858 $288,107 00:00:12 13/08/2026
143 GroveX GroveX DOT/USDT $0.7842 $284,942 23:57:12 12/08/2026
144 CoinTR CoinTR DOT/USDT $0.7862 $280,709 00:00:07 13/08/2026
145 BloFin BloFin DOT/USDT $0.7846 $264,746 23:48:16 12/08/2026
146 Ekbit Ekbit DOT/USDT $0.7863 $262,301 16:06:15 12/08/2026
147 Venus Venus DOT/vDOT $0.7851 $259,493 23:57:12 12/08/2026
148 Bitunix Bitunix DOT/USD $0.7839 $253,768 23:54:17 12/08/2026
149 Binance Binance DOT/USDC $0.7858 $253,155 23:56:42 12/08/2026
150 BigONE BigONE DOT/USDT $0.7851 $252,648 23:48:07 12/08/2026
151 Bitbase Bitbase DOT/USDT $0.7852 $247,268 23:57:08 12/08/2026
152 Bitazza Bitazza DOT/USDT $0.7862 $235,171 00:00:12 13/08/2026
153 ASTX ASTX DOT/USDT $0.7872 $231,505 00:00:09 13/08/2026
154 Deribit Deribit DOT/USDC $0.7852 $215,838 23:45:54 12/08/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.7852 $213,729 00:00:07 13/08/2026
156 BitTap BitTap DOT/USDT $0.7862 $213,362 00:00:24 13/08/2026
157 Antarctic Antarctic DOT/USDT $0.7858 $208,834 00:03:17 13/08/2026
158 WhiteBIT WhiteBIT DOT/EUR $0.7854 $205,263 23:54:10 12/08/2026
159 CoinEx CoinEx DOT/USDT $0.7844 $201,421 23:57:15 12/08/2026
160 ASTX ASTX DOT/USDT $0.7852 $184,007 00:00:16 13/08/2026
161 KTX KTX DOT/USDT $0.7862 $183,584 00:00:08 13/08/2026
162 WhiteBIT WhiteBIT DOT/WBT $0.7838 $176,561 23:54:10 12/08/2026
163 Gate Gate DOT/USDT $0.7849 $175,779 23:56:24 12/08/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7859 $174,802 23:45:07 12/08/2026
165 MGBX MGBX DOT/USDT $0.7862 $173,544 23:57:11 12/08/2026
166 ZKE ZKE DOT/USDC $0.7858 $172,863 00:00:09 13/08/2026
167 Upbit Upbit DOT/KRW $0.7829 $166,688 23:56:53 12/08/2026
168 LeveX LeveX DOT/USDT $0.7856 $166,145 00:00:15 13/08/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7863 $152,121 23:45:07 12/08/2026
170 XBO.com XBO.com DOT/USDT $0.7849 $136,221 23:57:07 12/08/2026
171 PointPay PointPay DOT/USDT $0.7860 $135,084 23:57:08 12/08/2026
172 WhiteBIT WhiteBIT DOT/TRY $0.7854 $129,715 23:54:10 12/08/2026
173 Extended Extended DOT/USD $0.7864 $129,385 00:03:16 13/08/2026
174 EasiCoin EasiCoin DOT/USDT $0.7862 $126,360 00:00:12 13/08/2026
175 Bitvavo Bitvavo DOT/EUR $0.7851 $125,773 23:57:10 12/08/2026
176 Bitunix Bitunix DOT/USDT $0.7842 $124,496 23:54:08 12/08/2026
177 Bitbaby Bitbaby DOT/USDT $0.7852 $122,168 00:00:08 13/08/2026
178 Bilaxy Bilaxy DOT/USDT $0.8561 $120,719 00:00:10 13/08/2026
179 MEXC MEXC DOT/USDC $0.7839 $115,663 23:57:16 12/08/2026
180 BYDFi BYDFi DOT/USDT $0.7852 $108,183 00:00:07 13/08/2026
181 CoinUp.io CoinUp.io DOT/USDT $0.7842 $106,146 23:54:08 12/08/2026
182 Kraken Kraken DOT/USD $0.7855 $105,431 23:59:24 12/08/2026
183 HTX HTX DOT/USDT $0.7857 $104,029 23:59:24 12/08/2026
184 CRMClick CRMClick DOT/USDT $0.7852 $103,053 00:00:09 13/08/2026
185 MEXC MEXC DOT/USD1 $0.7863 $102,144 23:57:16 12/08/2026
186 Bithumb Bithumb DOT/KRW $0.7823 $100,804 23:59:53 12/08/2026
187 CoinTR CoinTR DOT/TRY $0.7852 $93,086.05 00:00:07 13/08/2026
188 Biconomy.com Biconomy.com DOT/USDC $0.7839 $88,656.43 23:51:07 12/08/2026
189 Kraken Kraken DOT/EUR $0.7861 $88,209.17 23:59:24 12/08/2026
190 Binance Binance DOT/TRY $0.7852 $86,649.33 23:56:42 12/08/2026
191 Bit2Me Bit2Me DOT/EUR $0.7861 $86,567.95 23:57:10 12/08/2026
192 AlphaX AlphaX DOT/USDT $0.7852 $81,905.96 00:00:16 13/08/2026
193 Pionex Pionex DOT/USDT $0.7852 $81,022.76 23:57:10 12/08/2026
194 Bitget Bitget DOT/USDT $0.7872 $80,176.92 23:54:59 12/08/2026
195 Bullish Bullish DOT/USDC $0.7855 $78,202.65 00:00:07 13/08/2026
196 Bitrue Bitrue DOT/USDT $0.7858 $73,424.67 23:57:07 12/08/2026
197 Bitrue Bitrue DOT/XRP $0.7858 $72,133.79 23:57:07 12/08/2026
198 Picol Picol DOT/USDT $0.7862 $70,546.46 00:00:11 13/08/2026
199 KCEX KCEX DOT/USDT $0.7852 $70,223.65 23:57:12 12/08/2026
200 FMFW.io FMFW.io DOT/USD $0.7859 $67,816.00 23:57:08 12/08/2026
201 Changelly Changelly DOT/USDT $0.7857 $67,743.45 00:00:08 13/08/2026
202 Mandala Exchange Mandala Exchange DOT/USDT $0.7857 $67,742.65 00:00:07 13/08/2026
203 Gleec BTC Gleec BTC DOT/USDT $0.7857 $67,742.65 00:00:08 13/08/2026
204 AEGET AEGET DOT/USDT $0.7856 $67,219.09 00:00:20 13/08/2026
205 ICRYPEX ICRYPEX DOT/USDT $0.8072 $62,537.65 00:00:11 13/08/2026
206 TxFlow TxFlow DOT/USDC $0.7838 $60,912.13 00:00:31 13/08/2026
207 Bitrue Bitrue DOT/SOL $0.7858 $59,253.44 23:57:07 12/08/2026
208 Binance Binance DOT/EUR $0.7851 $58,344.24 23:56:42 12/08/2026
209 MEXC MEXC DOT/USD1 $0.7847 $57,150.78 23:48:08 12/08/2026
210 CoinEx CoinEx DOT/USDT $0.7860 $55,073.93 23:59:53 12/08/2026
211 MEXC MEXC DOT/USDC $0.7853 $54,158.15 23:48:08 12/08/2026
212 HTX HTX DOT/USDT $0.7856 $53,701.93 23:45:15 12/08/2026
213 CriptoSwaps CriptoSwaps DOT/USDT $0.7852 $51,600.08 00:00:10 13/08/2026
214 Aster Aster DOT/USDT $0.7812 $50,876.17 23:54:15 12/08/2026
215 Cofinex Cofinex DOT/USDT $0.7852 $50,671.74 00:00:07 13/08/2026
216 Bitfinex Bitfinex DOT/USDT $0.7845 $49,827.67 23:59:24 12/08/2026
217 MemeMax MemeMax DOT/USDC $0.7849 $47,794.80 00:03:16 13/08/2026
218 Orderly Orderly DOT/USDC $0.7849 $47,794.66 00:03:16 13/08/2026
219 Binance Binance DOT/BTC $0.7855 $47,735.52 23:56:42 12/08/2026
220 Bitfinex Bitfinex DOT/USD $0.7872 $46,605.82 23:59:24 12/08/2026
221 XBO.com XBO.com DOT/USD $0.7848 $45,367.43 23:57:07 12/08/2026
222 Coincall Coincall DOT/USD $0.7853 $44,279.35 00:00:17 13/08/2026
223 Binance TR Binance TR DOT/TRY $0.7852 $42,610.94 23:57:09 12/08/2026
224 BingX BingX DOT/USDC $0.7869 $42,463.27 23:57:07 12/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7858 $41,397.99 23:59:23 12/08/2026
226 Lighter Lighter DOT/USDC $0.7851 $40,100.15 23:57:15 12/08/2026
227 B2Z Exchange B2Z Exchange DOT/USDC $0.7850 $37,725.15 00:00:07 13/08/2026
228 BITmarkets BITmarkets DOT/USDC $0.7848 $37,724.07 00:00:12 13/08/2026
229 Bitbaby Bitbaby DOT/USDC $0.8538 $37,129.07 00:00:08 13/08/2026
230 Kraken Kraken DOT/USDC $0.7849 $35,728.96 23:59:24 12/08/2026
231 Bit2Me Bit2Me DOT/USDC $0.7850 $32,854.28 23:57:10 12/08/2026
232 Koinpark Koinpark DOT/INR $0.8300 $30,107.41 23:57:07 12/08/2026
233 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7857 $26,950.36 00:00:16 13/08/2026
234 BitTap BitTap DOT/USDT $0.7852 $26,713.38 23:57:07 12/08/2026
235 Niza.io Niza.io DOT/USD $0.7849 $26,404.23 23:54:11 12/08/2026
236 Bitrue Bitrue DOT/USDC $0.7855 $26,082.73 23:57:07 12/08/2026
237 Kraken Kraken DOT/USDT $0.7866 $25,853.16 23:59:24 12/08/2026
238 Tothemoon Tothemoon DOT/USD $0.7857 $24,981.78 00:00:12 13/08/2026
239 LATOKEN LATOKEN DOT/USDT $0.7923 $24,515.88 23:57:07 12/08/2026
240 LBank LBank DOT/USDC $0.7859 $24,276.08 23:57:11 12/08/2026
241 Deepcoin Deepcoin DOT/USDT $0.7857 $23,868.98 23:57:08 12/08/2026
242 Blynex Blynex DOT/USDT $0.7840 $22,952.14 23:54:10 12/08/2026
243 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7835 $22,824.83 21:54:23 12/08/2026
244 Binance Binance DOT/FDUSD $0.7846 $22,757.04 23:56:42 12/08/2026
245 Tothemoon Tothemoon DOT/USDT $0.7856 $22,620.17 00:00:12 13/08/2026
246 Tothemoon Tothemoon DOT/USDC $0.7849 $22,583.28 00:00:12 13/08/2026
247 Niza.io Niza.io DOT/EUR $0.7852 $22,100.16 23:54:11 12/08/2026
248 Coinstore Coinstore DOT/USDT $0.7858 $21,352.29 23:57:07 12/08/2026
249 Backpack Exchange Backpack Exchange DOT/USDC $0.7855 $20,393.28 23:57:15 12/08/2026
250 XT.COM XT.COM DOT/USDC $0.7859 $20,318.57 23:57:08 12/08/2026
251 OKX OKX DOT/USD $0.7847 $19,050.70 23:56:23 12/08/2026
252 Gate Gate DOT/USDC $0.7852 $18,562.56 23:56:24 12/08/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7863 $18,461.02 23:56:23 12/08/2026
254 BTCBOX BTCBOX DOT/JPY $0.7843 $17,526.74 00:00:09 13/08/2026
255 OKX OKX DOT/USDC $0.7867 $16,908.60 23:56:23 12/08/2026
256 Bybit Bybit DOT/USDC $0.7849 $15,510.38 23:54:11 12/08/2026
257 LeveX LeveX DOT/USDT $0.7852 $14,543.64 00:00:08 13/08/2026
258 CoinCola CoinCola DOT/USDT $0.7852 $13,937.38 00:00:07 13/08/2026
259 Emirex Emirex DOT/USDC $0.7858 $13,312.43 00:00:11 13/08/2026
260 LeveX LeveX DOT/USD $0.7858 $12,758.20 00:00:15 13/08/2026
261 BYDFi BYDFi DOT/USDC $0.7859 $12,729.57 00:00:07 13/08/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7954 $12,011.95 23:56:30 12/08/2026
263 CoinDCX CoinDCX DOT/INR $0.8218 $11,856.89 23:57:10 12/08/2026
264 Variational Variational DOT/USDC $0.7850 $11,719.87 00:03:15 13/08/2026
265 BiFinance BiFinance DOT/USDT $0.7859 $10,282.39 23:57:08 12/08/2026
266 SunX SunX DOT/USDT $0.7854 $9,636.00 00:02:22 13/08/2026
267 Kraken Kraken DOT/XBT $0.7844 $9,564.84 23:59:24 12/08/2026
268 OKX OKX DOT/EUR $0.7862 $9,370.65 23:56:23 12/08/2026
269 LeveX LeveX DOT/USDC $0.7858 $9,352.78 00:00:08 13/08/2026
270 MAX Exchange MAX Exchange DOT/TWD $0.7940 $9,206.98 23:57:09 12/08/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $0.7856 $8,504.24 00:03:17 13/08/2026
272 MEXC MEXC DOT/BTC $0.7852 $8,259.77 23:48:08 12/08/2026
273 Bitkub Bitkub DOT/THB $0.7855 $7,909.11 23:57:07 12/08/2026
274 Paribu Paribu DOT/TRY $0.7852 $7,860.29 23:58:29 12/08/2026
275 Koinpark Koinpark DOT/USDT $0.7862 $7,615.72 23:57:07 12/08/2026
276 KuCoin KuCoin DOT/USDC $0.7848 $7,392.50 23:56:23 12/08/2026
277 KuCoin KuCoin DOT/BTC $0.7843 $7,153.88 23:56:23 12/08/2026
278 HitBTC HitBTC DOT/USDT $0.7856 $7,035.99 00:00:15 13/08/2026
279 Mandala Exchange Mandala Exchange DOT/USDT $0.7856 $7,035.93 00:00:15 13/08/2026
280 Gleec BTC Gleec BTC DOT/USDT $0.7845 $7,035.74 00:00:15 13/08/2026
281 BITmarkets BITmarkets DOT/USDP $0.7863 $6,830.10 00:00:12 13/08/2026
282 WHXEX WHXEX DOT/BTC $0.7865 $6,594.33 00:00:12 13/08/2026
283 idax exchange idax exchange DOT/BTC $0.7865 $6,594.32 00:00:12 13/08/2026
284 Niza.io Niza.io DOT/USDT $0.7866 $6,477.53 23:54:11 12/08/2026
285 Bitbank Bitbank DOT/JPY $0.7879 $6,347.29 23:57:09 12/08/2026
286 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7832 $6,140.37 23:56:23 12/08/2026
287 Cryptonex Cryptonex DOT/USDT $0.7792 $5,891.45 00:00:08 13/08/2026
288 Bitcoiva Bitcoiva DOT/INR $0.8197 $5,813.41 00:00:10 13/08/2026
289 Tokocrypto Tokocrypto DOT/USDT $0.7862 $5,641.53 23:57:08 12/08/2026
290 BITmarkets BITmarkets DOT/IDR $0.7849 $5,596.29 23:57:12 12/08/2026
291 Bitso Bitso DOT/USD $0.7845 $5,480.97 23:59:53 12/08/2026
292 BitxEX BitxEX DOT/USDT $0.7852 $5,444.60 00:00:17 13/08/2026
293 Ulink Ulink DOT/USDT $0.7856 $5,370.46 00:00:19 13/08/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $0.7852 $5,131.89 23:54:07 12/08/2026
295 WEEX WEEX DOT/USDC $0.7859 $5,051.51 23:57:08 12/08/2026
296 Kanga Exchange Kanga Exchange DOT/USDC $0.7849 $4,927.95 23:54:07 12/08/2026
297 PrimeXBT PrimeXBT DOT/USDT $0.7852 $4,865.50 00:00:16 13/08/2026
298 dYdX v4 dYdX v4 DOT/USD $0.7841 $4,689.01 00:01:19 13/08/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.7850 $4,586.32 23:54:07 12/08/2026
300 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 13/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,039,770 với tỷ giá $0.7852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá