Polkadot DOT
Xếp hạng #44
11:53:00 26/06/2026
Giá Polkadot (DOT)
$0.8266 -6.39%
0.00001383 BTC
22,065 VND
Thấp: $0.8060
Cao: $0.8953
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8308 | $253,401,448 | 11:00:16 26/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8308 | $132,530,655 | 11:00:15 26/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8317 | $116,876,232 | 11:00:10 26/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8278 | $98,533,303 | 10:54:16 26/06/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,112,642 | 10:57:15 26/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8258 | $75,366,218 | 10:48:15 26/06/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8298 | $73,687,382 | 11:00:15 26/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8305 | $73,636,468 | 11:00:16 26/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8308 | $73,606,392 | 10:57:15 26/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8348 | $65,135,172 | 11:00:15 26/06/2026 |
| 11 |  Hibt |
DOT/USDT | $0.8318 | $58,414,017 | 10:57:18 26/06/2026 |
| 12 |  Ju.com |
DOT/USDT | $0.8298 | $58,236,688 | 11:00:16 26/06/2026 |
| 13 |  CoinW |
DOT/USDT | $0.8318 | $54,072,100 | 10:57:17 26/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8328 | $51,609,754 | 10:57:15 26/06/2026 |
| 15 |  Echobit |
DOT/USDT | $0.8308 | $44,657,703 | 10:57:16 26/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8308 | $42,056,547 | 11:00:17 26/06/2026 |
| 17 |  WHXEX |
DOT/USDT | $0.8298 | $42,053,865 | 11:00:16 26/06/2026 |
| 18 |  Blockfinex |
DOT/USDT | $0.8298 | $42,052,951 | 11:00:15 26/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8318 | $32,284,626 | 10:57:15 26/06/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8315 | $31,394,529 | 10:57:16 26/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8318 | $31,196,160 | 10:57:16 26/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8308 | $29,434,275 | 11:00:16 26/06/2026 |
| 23 |  4E |
DOT/USDT | $0.8318 | $28,652,426 | 11:00:15 26/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8288 | $28,348,886 | 10:54:18 26/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8279 | $25,937,799 | 10:54:16 26/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8308 | $23,028,437 | 10:57:15 26/06/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8308 | $21,467,540 | 10:57:17 26/06/2026 |
| 28 |  LBank |
DOT/USDT | $0.8308 | $18,393,930 | 10:57:17 26/06/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8298 | $15,719,801 | 10:57:16 26/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8318 | $15,263,548 | 10:57:16 26/06/2026 |
| 31 |  BingX |
DOT/USDT | $0.8308 | $15,200,346 | 10:57:17 26/06/2026 |
| 32 |  Websea |
DOT/USDT | $0.8298 | $15,170,910 | 10:57:17 26/06/2026 |
| 33 |  SunX |
DOT/USDT | $0.8307 | $14,087,224 | 11:00:10 26/06/2026 |
| 34 |  Ulink |
DOT/USDT | $0.8307 | $14,087,224 | 11:00:10 26/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8308 | $13,856,977 | 10:57:17 26/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8328 | $13,500,330 | 11:00:15 26/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8308 | $13,494,929 | 11:00:16 26/06/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.8328 | $12,906,949 | 10:57:15 26/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8307 | $12,858,605 | 11:00:17 26/06/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.8296 | $12,331,081 | 10:55:23 26/06/2026 |
| 41 |  Hotcoin |
DOT/USDT | $0.8328 | $11,277,484 | 10:57:18 26/06/2026 |
| 42 |  AscendEX |
DOT/USDT | $0.8308 | $10,082,894 | 10:57:15 26/06/2026 |
| 43 |  BitradeX |
DOT/USDT | $0.8277 | $9,302,759 | 10:54:16 26/06/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.8308 | $9,227,565 | 11:00:15 26/06/2026 |
| 45 |  Bitget |
DOT/USDT | $0.8278 | $9,096,022 | 10:54:16 26/06/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.8278 | $8,699,535 | 10:48:25 26/06/2026 |
| 47 |  MEXC |
DOT/USDT | $0.8308 | $8,240,406 | 10:57:16 26/06/2026 |
| 48 |  Zoomex |
DOT/USDT | $0.8312 | $7,814,712 | 10:57:18 26/06/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8308 | $7,504,710 | 11:00:16 26/06/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.8328 | $7,332,093 | 10:57:15 26/06/2026 |
| 51 | CoinW |
DOT/USDT | $0.8287 | $7,329,991 | 10:54:11 26/06/2026 |
| 52 |  YUBIT |
DOT/USDT | $0.8308 | $6,685,232 | 10:57:15 26/06/2026 |
| 53 |  AstralX |
DOT/USDT | $0.8310 | $6,666,970 | 11:00:15 26/06/2026 |
| 54 | Binance |
DOT/USDT | $0.8329 | $6,629,674 | 10:56:42 26/06/2026 |
| 55 |  EasiCoin |
DOT/USDT | $0.8308 | $6,294,542 | 11:00:16 26/06/2026 |
| 56 | BVOX |
DOT/USDT | $0.8318 | $6,247,791 | 10:57:11 26/06/2026 |
| 57 |  EagleX |
DOT/USDT | $0.8307 | $5,787,045 | 11:00:15 26/06/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,254 | 11:00:16 26/06/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.8318 | $5,709,081 | 10:57:16 26/06/2026 |
| 60 |  Bitbaby |
DOT/USDT | $0.8328 | $5,259,520 | 11:00:16 26/06/2026 |
| 61 |  MGBX |
DOT/USDT | $0.8288 | $4,791,375 | 10:57:16 26/06/2026 |
| 62 |  OneEx |
DOT/USDT | $0.8318 | $4,758,006 | 11:00:15 26/06/2026 |
| 63 |  Azbit |
DOT/USDT | $0.8298 | $4,726,583 | 10:57:09 26/06/2026 |
| 64 | AstralX |
DOT/USDT | $0.8321 | $4,474,751 | 11:00:11 26/06/2026 |
| 65 |  CoinP |
DOT/USDT | $0.8318 | $4,469,994 | 11:00:13 26/06/2026 |
| 66 | KuCoin |
DOT/USDT | $0.8308 | $4,465,081 | 10:57:18 26/06/2026 |
| 67 |  KCEX |
DOT/USDT | $0.8318 | $4,088,655 | 10:57:15 26/06/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $0.8325 | $4,058,294 | 10:57:10 26/06/2026 |
| 69 | Coinlocally |
DOT/USDT | $0.8318 | $4,031,196 | 11:00:11 26/06/2026 |
| 70 | Hotcoin |
DOT/USDT | $0.8298 | $3,794,228 | 10:56:55 26/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8328 | $3,574,900 | 10:57:10 26/06/2026 |
| 72 | OneEx |
DOT/USDT | $0.8318 | $3,529,766 | 11:00:10 26/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.8288 | $3,290,965 | 10:57:10 26/06/2026 |
| 74 | 4E |
DOT/USDT | $0.8317 | $3,285,982 | 11:00:08 26/06/2026 |
| 75 |  BitMart |
DOT/USDT | $0.8322 | $3,200,519 | 10:57:11 26/06/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8317 | $3,151,116 | 11:00:07 26/06/2026 |
| 77 |  Gate |
DOT/USDT | $0.8278 | $3,102,416 | 10:54:19 26/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.8318 | $2,981,236 | 10:57:10 26/06/2026 |
| 79 | FameEX |
DOT/USDT | $0.8318 | $2,896,884 | 10:57:10 26/06/2026 |
| 80 | CEEX exchange |
DOT/USDT | $0.8936 | $2,692,414 | 11:00:10 26/06/2026 |
| 81 |  LeveX |
DOT/USDT | $0.8318 | $2,606,020 | 11:00:16 26/06/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $0.8328 | $2,578,131 | 10:57:17 26/06/2026 |
| 83 | Bybit |
DOT/USDT | $0.8287 | $2,478,280 | 10:54:08 26/06/2026 |
| 84 |  Hyperliquid |
DOT/USD | $0.8321 | $2,411,400 | 10:57:26 26/06/2026 |
| 85 |  Bitrue |
DOT/USDT | $0.8298 | $2,298,836 | 10:57:16 26/06/2026 |
| 86 |  P2B |
DOT/USDT | $0.8277 | $2,251,074 | 10:48:07 26/06/2026 |
| 87 | Bitbase |
DOT/USDT | $0.8288 | $2,190,519 | 10:54:11 26/06/2026 |
| 88 |  BYDFi |
DOT/USDT | $0.8313 | $2,156,974 | 11:00:15 26/06/2026 |
| 89 | MEXC |
DOT/USDT | $0.8288 | $2,146,247 | 10:54:09 26/06/2026 |
| 90 |  BloFin |
DOT/USDT | $0.8277 | $2,134,535 | 10:54:11 26/06/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $0.8323 | $2,121,372 | 11:00:11 26/06/2026 |
| 92 |  OKX |
DOT/USDT | $0.8329 | $2,106,051 | 10:56:23 26/06/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8321 | $2,092,275 | 11:00:10 26/06/2026 |
| 94 |  Gems Trade |
DOT/USDT | $0.8172 | $2,036,630 | 11:00:09 26/06/2026 |
| 95 | WOO X Pro |
DOT/USD | $0.8320 | $1,983,962 | 11:00:16 26/06/2026 |
| 96 | WOO X Pro |
DOT/USDT | $0.8323 | $1,978,661 | 11:00:10 26/06/2026 |
| 97 | WEEX |
DOT/USDT | $0.8288 | $1,954,862 | 10:57:10 26/06/2026 |
| 98 |  SuperEx |
DOT/USDT | $0.8347 | $1,841,160 | 11:00:09 26/06/2026 |
| 99 | EagleX |
DOT/USDT | $0.8318 | $1,741,682 | 11:00:11 26/06/2026 |
| 100 | Toobit |
DOT/USDT | $0.8318 | $1,728,248 | 10:57:13 26/06/2026 |
| 101 | YUBIT |
DOT/USDT | $0.8318 | $1,727,248 | 10:57:08 26/06/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.8317 | $1,724,377 | 11:00:17 26/06/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8288 | $1,691,781 | 10:54:16 26/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.8318 | $1,652,789 | 10:57:11 26/06/2026 |
| 105 | WHXEX |
DOT/USDT | $0.8317 | $1,629,855 | 11:00:08 26/06/2026 |
| 106 | idax exchange |
DOT/USDT | $0.8317 | $1,629,855 | 11:00:09 26/06/2026 |
| 107 | Koinbay |
DOT/USDT | $0.8318 | $1,628,425 | 10:57:10 26/06/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.8324 | $1,592,031 | 11:00:07 26/06/2026 |
| 109 | YEX |
DOT/USD | $0.8301 | $1,574,512 | 11:00:16 26/06/2026 |
| 110 | Binance |
DOT/USDC | $0.8327 | $1,538,892 | 10:56:54 26/06/2026 |
| 111 | CoinMy |
DOT/USDT | $0.8318 | $1,531,253 | 11:00:10 26/06/2026 |
| 112 | Aivora Exchange |
DOT/USDT | $0.8307 | $1,512,028 | 11:00:13 26/06/2026 |
| 113 | CoinP |
DOT/USDT | $0.8318 | $1,425,337 | 11:00:16 26/06/2026 |
| 114 |  XT.COM |
DOT/USDT | $0.8318 | $1,325,935 | 10:57:11 26/06/2026 |
| 115 |  Poloniex |
DOT/USDT | $0.8317 | $1,321,262 | 10:59:53 26/06/2026 |
| 116 | LBank |
DOT/USDT | $0.8328 | $1,315,149 | 10:57:09 26/06/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.8320 | $1,239,679 | 10:57:00 26/06/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8308 | $1,227,028 | 10:57:16 26/06/2026 |
| 119 | WHXEX |
DOT/USDC | $0.8317 | $1,124,667 | 11:00:08 26/06/2026 |
| 120 | idax exchange |
DOT/USDC | $0.8317 | $1,124,667 | 11:00:09 26/06/2026 |
| 121 |  BitDelta |
DOT/USDT | $0.8327 | $1,079,677 | 11:00:15 26/06/2026 |
| 122 |  Kraken |
DOT/USD | $0.8307 | $1,073,041 | 10:59:23 26/06/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.8308 | $1,022,837 | 11:00:16 26/06/2026 |
| 124 |  Phemex |
DOT/USDT | $0.8328 | $1,019,272 | 10:57:09 26/06/2026 |
| 125 | YEX |
DOT/USDT | $0.8317 | $995,206 | 11:00:08 26/06/2026 |
| 126 |  ZKE |
DOT/USDT | $0.8317 | $977,913 | 11:00:09 26/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8318 | $969,276 | 11:00:12 26/06/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8328 | $953,442 | 10:57:08 26/06/2026 |
| 129 | WhiteBIT |
DOT/WBT | $0.8336 | $929,266 | 10:57:10 26/06/2026 |
| 130 |  Crypto.com Exchange |
DOT/USD | $0.8333 | $903,297 | 10:57:10 26/06/2026 |
| 131 |  Upbit |
DOT/KRW | $0.8148 | $876,860 | 10:56:53 26/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.8308 | $871,796 | 11:00:07 26/06/2026 |
| 133 | Biconomy.com |
DOT/USDT | $0.8318 | $818,021 | 10:57:10 26/06/2026 |
| 134 |  CRMClick |
DOT/USDT | $0.8313 | $798,592 | 11:00:10 26/06/2026 |
| 135 |  HTX |
DOT/USDT | $0.8308 | $798,447 | 10:59:54 26/06/2026 |
| 136 | Bybit |
DOT/USD | $0.8281 | $767,067 | 10:54:16 26/06/2026 |
| 137 | Bitget |
DOT/USDT | $0.8297 | $732,489 | 10:54:07 26/06/2026 |
| 138 | Crypto.com Exchange |
DOT/USDT | $0.8322 | $724,978 | 10:57:10 26/06/2026 |
| 139 |  Backpack Exchange |
DOT/USDC | $0.8317 | $705,325 | 10:57:15 26/06/2026 |
| 140 | Gate |
DOT/USDT | $0.8334 | $699,766 | 10:56:54 26/06/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.8308 | $698,426 | 11:00:19 26/06/2026 |
| 142 | BITmarkets |
DOT/USD | $0.8340 | $693,523 | 11:00:08 26/06/2026 |
| 143 | B2Z Exchange |
DOT/USD | $0.8340 | $693,490 | 11:00:07 26/06/2026 |
| 144 | Phemex |
DOT/USDC | $0.8317 | $687,643 | 10:57:09 26/06/2026 |
| 145 | ZKE |
DOT/USDC | $0.8317 | $674,800 | 11:00:09 26/06/2026 |
| 146 | AscendEX |
DOT/USDT | $0.8300 | $668,371 | 10:57:12 26/06/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.8300 | $658,954 | 10:57:10 26/06/2026 |
| 148 |  BitTap |
DOT/USDT | $0.8277 | $652,314 | 10:54:16 26/06/2026 |
| 149 |  OneBullEx |
DOT/USDT | $0.9637 | $636,547 | 11:00:13 26/06/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $0.8308 | $610,523 | 11:00:11 26/06/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8328 | $601,040 | 11:00:11 26/06/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $0.8322 | $587,883 | 11:00:07 26/06/2026 |
| 153 |  KoinBX |
DOT/INR | $0.8997 | $560,708 | 11:00:12 26/06/2026 |
| 154 | BlockFin |
DOT/USDT | $0.8318 | $553,238 | 10:57:17 26/06/2026 |
| 155 |  BitKan |
DOT/USDT | $0.8307 | $546,039 | 11:00:10 26/06/2026 |
| 156 |  Bitvavo |
DOT/EUR | $0.8291 | $536,263 | 10:57:11 26/06/2026 |
| 157 |  BigONE |
DOT/USDT | $0.8278 | $526,324 | 10:51:07 26/06/2026 |
| 158 | Tapbit |
DOT/USDT | $0.8288 | $526,264 | 10:57:11 26/06/2026 |
| 159 |  Bithumb |
DOT/KRW | $0.8153 | $523,672 | 10:59:53 26/06/2026 |
| 160 |  PointPay |
DOT/USDT | $0.8318 | $499,722 | 10:57:08 26/06/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.8318 | $482,859 | 10:57:10 26/06/2026 |
| 162 | Kraken |
DOT/EUR | $0.8329 | $472,944 | 10:59:54 26/06/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.8305 | $470,042 | 10:57:10 26/06/2026 |
| 164 | Bitunix |
DOT/USD | $0.8312 | $469,891 | 10:57:16 26/06/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.8317 | $457,441 | 11:00:10 26/06/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8293 | $390,893 | 10:57:10 26/06/2026 |
| 167 |  Globe Derivative Exchange |
DOT/USD | $0.8318 | $362,715 | 11:00:17 26/06/2026 |
| 168 |  Nivex |
DOT/USDT | $0.8467 | $346,088 | 11:00:10 26/06/2026 |
| 169 |  Tebbit |
DOT/USDT | $0.8317 | $339,861 | 11:00:09 26/06/2026 |
| 170 |  EXMO |
DOT/USDT | $0.8318 | $330,519 | 10:57:07 26/06/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $0.8308 | $330,505 | 11:00:10 26/06/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8287 | $319,955 | 10:54:17 26/06/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.8308 | $318,665 | 10:57:08 26/06/2026 |
| 174 | MGBX |
DOT/USDT | $0.8318 | $316,357 | 10:57:10 26/06/2026 |
| 175 | KoinBX |
DOT/USDT | $0.8317 | $313,287 | 11:00:12 26/06/2026 |
| 176 | KoinBX |
DOT/BTC | $0.8332 | $308,140 | 11:00:12 26/06/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8327 | $305,898 | 11:00:12 26/06/2026 |
| 178 | BingX |
DOT/USDT | $0.8318 | $297,413 | 10:57:10 26/06/2026 |
| 179 |  CoinEx |
DOT/USDT | $0.8316 | $296,153 | 10:59:53 26/06/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8318 | $272,516 | 10:57:08 26/06/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8317 | $269,179 | 11:00:12 26/06/2026 |
| 182 |  Bullish |
DOT/USDC | $0.8188 | $266,982 | 11:00:10 26/06/2026 |
| 183 | KTX |
DOT/USDT | $0.8327 | $263,477 | 11:00:10 26/06/2026 |
| 184 | B2Z Exchange |
DOT/USDT | $0.8336 | $255,182 | 11:00:07 26/06/2026 |
| 185 | BITmarkets |
DOT/USDT | $0.8337 | $255,139 | 11:00:08 26/06/2026 |
| 186 | BTSE |
DOT/USDT | $0.8287 | $253,322 | 10:48:07 26/06/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.8317 | $247,142 | 11:00:11 26/06/2026 |
| 188 | Cofinex |
DOT/USD | $0.8312 | $230,644 | 11:00:15 26/06/2026 |
| 189 | BloFin |
DOT/USDT | $0.8288 | $223,144 | 10:54:16 26/06/2026 |
| 190 |  Lighter |
DOT/USDC | $0.8325 | $217,468 | 10:57:15 26/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8318 | $216,868 | 10:57:10 26/06/2026 |
| 192 | AscendEX |
DOT/USD | $0.8379 | $202,188 | 10:57:12 26/06/2026 |
| 193 | Pionex |
DOT/USDT | $0.8328 | $193,637 | 10:57:11 26/06/2026 |
| 194 | WhiteBIT |
DOT/TRY | $0.8300 | $193,410 | 10:57:10 26/06/2026 |
| 195 | Binance |
DOT/BTC | $0.8328 | $185,260 | 10:56:54 26/06/2026 |
| 196 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 197 |  BitMEX |
DOT/USD | $0.8307 | $178,247 | 10:57:16 26/06/2026 |
| 198 | MEXC |
DOT/USD1 | $0.8303 | $173,584 | 10:57:16 26/06/2026 |
| 199 | BitTap |
DOT/USDT | $0.8298 | $172,816 | 10:54:16 26/06/2026 |
| 200 |  Picol |
DOT/USDT | $0.8318 | $171,134 | 11:00:12 26/06/2026 |
| 201 | Binance |
DOT/EUR | $0.8335 | $170,960 | 10:56:42 26/06/2026 |
| 202 | KCEX |
DOT/USDT | $0.8328 | $166,828 | 10:57:09 26/06/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8526 | $155,725 | 11:00:11 26/06/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.8338 | $152,114 | 11:00:18 26/06/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8323 | $140,946 | 10:57:08 26/06/2026 |
| 206 | Cofinex |
DOT/USDC | $0.8288 | $139,936 | 11:00:15 26/06/2026 |
| 207 | MEXC |
DOT/USDC | $0.8308 | $135,091 | 10:57:16 26/06/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.8341 | $134,761 | 10:57:08 26/06/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $0.8328 | $134,547 | 11:00:12 26/06/2026 |
| 210 |  Changelly |
DOT/USDT | $0.8328 | $134,547 | 11:00:11 26/06/2026 |
| 211 |  Gleec BTC |
DOT/USDT | $0.8328 | $134,547 | 11:00:08 26/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8323 | $131,595 | 10:57:08 26/06/2026 |
| 213 | Bitrue |
DOT/USDT | $0.8324 | $128,778 | 10:57:08 26/06/2026 |
| 214 | Kraken |
DOT/USDC | $0.8319 | $127,049 | 10:59:23 26/06/2026 |
| 215 | Bit2Me |
DOT/USDC | $0.8321 | $126,810 | 10:57:10 26/06/2026 |
| 216 | XT.COM |
DOT/USDC | $0.8327 | $122,982 | 10:57:11 26/06/2026 |
| 217 | LBank |
DOT/USDC | $0.8337 | $120,332 | 10:57:09 26/06/2026 |
| 218 | EXMO |
DOT/USDC | $0.8327 | $119,735 | 10:57:07 26/06/2026 |
| 219 | EXMO.ME |
DOT/USDC | $0.8318 | $119,699 | 11:00:10 26/06/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8327 | $118,525 | 11:00:11 26/06/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $0.8306 | $115,140 | 10:59:53 26/06/2026 |
| 222 | Binance |
DOT/TRY | $0.8304 | $107,460 | 10:56:54 26/06/2026 |
| 223 | Biconomy.com |
DOT/USDC | $0.8317 | $107,082 | 10:57:10 26/06/2026 |
| 224 | HTX |
DOT/USDT | $0.8306 | $105,037 | 10:54:17 26/06/2026 |
| 225 |  Emirex |
DOT/USDC | $0.8317 | $101,125 | 11:00:07 26/06/2026 |
| 226 | CoinTR |
DOT/TRY | $0.8283 | $95,386.71 | 10:57:08 26/06/2026 |
| 227 |  Koinpark |
DOT/INR | $0.9173 | $82,223.62 | 10:57:10 26/06/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8287 | $80,918.24 | 10:54:11 26/06/2026 |
| 229 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $0.8327 | $79,321.75 | 11:00:08 26/06/2026 |
| 231 |  Tothemoon |
DOT/USD | $0.8304 | $77,674.97 | 11:00:15 26/06/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.8159 | $74,149.56 | 10:54:10 26/06/2026 |
| 233 | Kraken |
DOT/USDT | $0.8215 | $73,413.89 | 10:59:23 26/06/2026 |
| 234 | SunX |
DOT/USDT | $0.8317 | $72,311.47 | 11:00:18 26/06/2026 |
| 235 | MEXC |
DOT/USDC | $0.8298 | $71,909.19 | 10:54:09 26/06/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8327 | $71,686.95 | 11:00:12 26/06/2026 |
| 237 | BingX |
DOT/USDC | $0.8317 | $68,902.75 | 10:57:10 26/06/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $0.8341 | $67,762.71 | 10:56:29 26/06/2026 |
| 239 |  Aster |
DOT/USDT | $0.8248 | $64,356.25 | 10:54:15 26/06/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.8343 | $57,945.32 | 10:57:53 26/06/2026 |
| 241 | Cofinex |
DOT/USDT | $0.8307 | $56,554.37 | 11:00:09 26/06/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8315 | $56,169.01 | 10:57:08 26/06/2026 |
| 243 | MEXC |
DOT/USD1 | $0.8287 | $55,788.39 | 10:54:09 26/06/2026 |
| 244 |  Binance TR |
DOT/TRY | $0.8326 | $53,155.14 | 10:57:13 26/06/2026 |
| 245 |  Paribu |
DOT/TRY | $0.8279 | $52,630.16 | 10:59:53 26/06/2026 |
| 246 | OKX |
DOT/USDC | $0.8323 | $51,233.41 | 10:56:23 26/06/2026 |
| 247 | WEEX |
DOT/USDC | $0.8317 | $48,632.76 | 10:57:10 26/06/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.8323 | $47,388.44 | 10:57:08 26/06/2026 |
| 249 |  Ekbit |
DOT/USDT | $0.8309 | $47,060.79 | 11:00:27 26/06/2026 |
| 250 | Bitrue |
DOT/USDC | $0.8323 | $46,600.11 | 10:57:08 26/06/2026 |
| 251 | KuCoin |
DOT/USDC | $0.8267 | $43,047.19 | 10:55:23 26/06/2026 |
| 252 | ASTX |
DOT/USDT | $0.8308 | $41,562.36 | 11:00:16 26/06/2026 |
| 253 | OKX |
DOT/USD | $0.8311 | $40,370.87 | 10:56:23 26/06/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.8307 | $36,702.88 | 11:00:11 26/06/2026 |
| 255 | Tothemoon |
DOT/EUR | $0.8347 | $34,363.61 | 11:00:15 26/06/2026 |
| 256 | BITmarkets |
DOT/USDC | $0.8307 | $33,817.22 | 11:00:08 26/06/2026 |
| 257 | B2Z Exchange |
DOT/USDC | $0.8310 | $33,804.25 | 11:00:07 26/06/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.8301 | $31,430.46 | 10:56:29 26/06/2026 |
| 259 | LeveX |
DOT/USD | $0.8300 | $31,141.93 | 11:00:16 26/06/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8330 | $30,295.07 | 10:56:54 26/06/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.8256 | $29,087.17 | 08:45:23 26/06/2026 |
| 262 |  XBO.com |
DOT/USDT | $0.8311 | $28,920.97 | 10:57:11 26/06/2026 |
| 263 | XBO.com |
DOT/USD | $0.8321 | $28,905.20 | 10:57:11 26/06/2026 |
| 264 |  Bitfinex |
DOT/USDT | $0.8318 | $27,406.39 | 10:59:23 26/06/2026 |
| 265 | Gate |
DOT/USDC | $0.8324 | $26,966.00 | 10:56:24 26/06/2026 |
| 266 | Kraken |
DOT/GBP | $0.8309 | $26,630.03 | 10:59:54 26/06/2026 |
| 267 |  Blynex |
DOT/USDT | $0.8330 | $26,038.76 | 11:00:10 26/06/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8298 | $25,011.52 | 11:00:15 26/06/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.8312 | $24,390.65 | 11:00:15 26/06/2026 |
| 270 | LeveX |
DOT/USDT | $0.8317 | $22,564.18 | 11:00:09 26/06/2026 |
| 271 | OKX |
DOT/EUR | $0.8336 | $22,366.12 | 10:56:53 26/06/2026 |
| 272 |  Cryptonex |
DOT/USDT | $0.8287 | $22,331.42 | 11:00:11 26/06/2026 |
| 273 |  Indodax |
DOT/IDR | $0.8280 | $21,858.71 | 10:59:25 26/06/2026 |
| 274 |  Bitkub |
DOT/THB | $0.8122 | $21,404.20 | 10:57:08 26/06/2026 |
| 275 | Kraken |
DOT/XBT | $0.8297 | $21,212.82 | 10:59:23 26/06/2026 |
| 276 | CoinEx |
DOT/BTC | $0.8314 | $20,469.80 | 10:59:23 26/06/2026 |
| 277 |  CoinDCX |
DOT/INR | $0.9178 | $20,108.53 | 10:57:08 26/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8290 | $19,711.39 | 10:59:15 26/06/2026 |
| 279 |  Bitso |
DOT/USD | $0.8322 | $18,215.13 | 10:59:53 26/06/2026 |
| 280 | Koinpark |
DOT/USDT | $0.8298 | $18,106.76 | 10:57:10 26/06/2026 |
| 281 |  Dzengi.com |
DOT/USD | $0.8303 | $17,991.45 | 11:00:07 26/06/2026 |
| 282 |  Foxbit |
DOT/BRL | $0.8317 | $17,791.24 | 10:57:08 26/06/2026 |
| 283 |  Bitbank |
DOT/JPY | $0.8291 | $16,761.24 | 10:57:09 26/06/2026 |
| 284 | Ulink |
DOT/USDT | $0.8318 | $16,572.65 | 11:00:19 26/06/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8339 | $16,295.40 | 10:57:08 26/06/2026 |
| 286 |  BTC Markets |
DOT/AUD | $0.8267 | $15,950.78 | 10:57:10 26/06/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.8188 | $15,936.48 | 10:57:53 26/06/2026 |
| 288 | CoinEx |
DOT/USDC | $0.8312 | $15,411.90 | 10:59:23 26/06/2026 |
| 289 |  Binance TH |
DOT/USDT | $0.8318 | $14,580.72 | 10:57:08 26/06/2026 |
| 290 |  Kanga Exchange |
DOT/USDC | $0.8299 | $14,375.57 | 10:57:09 26/06/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $0.8288 | $14,225.71 | 10:57:09 26/06/2026 |
| 292 | Bitfinex |
DOT/USD | $0.8333 | $14,193.44 | 10:59:23 26/06/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8334 | $14,134.47 | 10:57:10 26/06/2026 |
| 294 | Bybit |
DOT/USDC | $0.8167 | $13,852.83 | 10:54:08 26/06/2026 |
| 295 | Coinbase Exchange |
DOT/GBP | $0.8315 | $13,626.70 | 10:57:00 26/06/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.8284 | $13,525.42 | 10:57:09 26/06/2026 |
| 297 | LeveX |
DOT/USDC | $0.8307 | $13,416.89 | 11:00:09 26/06/2026 |
| 298 | KuCoin |
DOT/BTC | $0.8288 | $13,100.02 | 10:55:23 26/06/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $0.8184 | $11,470.64 | 10:59:53 26/06/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $0.8317 | $10,822.29 | 11:00:15 26/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 26/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,401,448 với tỷ giá $0.8308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.