Polkadot DOT
Xếp hạng #31
04:23:00 29/01/2026
Giá Polkadot (DOT)
$1.86 -1.2%
0.00002088 BTC
48,920 VND
Thấp: $1.84
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.86 | $113,178,445 | 04:09:14 29/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.84 | $88,294,509 | 04:06:16 29/01/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,115,020 | 03:54:15 29/01/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.84 | $75,184,613 | 04:03:18 29/01/2026 |
| 5 |  Top.one |
DOT/USDT | $1.86 | $73,665,950 | 04:09:16 29/01/2026 |
| 6 |  MEXC |
DOT/USDT | $1.86 | $68,968,127 | 03:57:16 29/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $1.84 | $61,199,633 | 04:06:15 29/01/2026 |
| 8 |  Binance |
DOT/USDT | $1.85 | $60,214,489 | 03:54:16 29/01/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.86 | $58,010,813 | 03:57:15 29/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.85 | $45,928,500 | 03:57:15 29/01/2026 |
| 11 |  Echobit |
DOT/USDT | $1.84 | $45,350,957 | 04:03:16 29/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.84 | $41,050,411 | 04:03:15 29/01/2026 |
| 13 |  Batonex |
DOT/USDT | $1.84 | $37,999,575 | 04:03:16 29/01/2026 |
| 14 |  Hibt |
DOT/USDT | $1.86 | $37,490,948 | 03:42:32 29/01/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.85 | $35,977,352 | 04:00:16 29/01/2026 |
| 16 |  COINSPACE |
DOT/USDT | $1.84 | $32,581,176 | 04:06:11 29/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.84 | $31,570,856 | 04:06:15 29/01/2026 |
| 18 |  Zedxion Exchange |
DOT/USDT | $1.86 | $31,543,206 | 03:57:16 29/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.85 | $22,536,947 | 03:54:16 29/01/2026 |
| 20 |  CoinW |
DOT/USDT | $1.86 | $21,254,679 | 03:57:18 29/01/2026 |
| 21 |  BVOX |
DOT/USDT | $1.86 | $19,905,603 | 03:57:15 29/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.86 | $17,759,397 | 03:57:16 29/01/2026 |
| 23 |  BiKing |
DOT/USDT | $1.86 | $17,350,253 | 03:57:17 29/01/2026 |
| 24 |  OKX |
DOT/USDT | $1.85 | $16,980,730 | 03:55:53 29/01/2026 |
| 25 | CoinW |
DOT/USDT | $1.86 | $15,967,120 | 03:57:09 29/01/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.86 | $15,027,227 | 03:57:15 29/01/2026 |
| 27 |  WEEX |
DOT/USDT | $1.86 | $13,393,094 | 03:57:16 29/01/2026 |
| 28 | Binance |
DOT/USDT | $1.86 | $11,138,800 | 03:56:54 29/01/2026 |
| 29 | BVOX |
DOT/USDT | $1.86 | $10,797,769 | 03:57:13 29/01/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.85 | $10,773,639 | 04:00:15 29/01/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.84 | $10,687,277 | 04:06:16 29/01/2026 |
| 32 |  B2Z Exchange |
DOT/USD | $1.84 | $10,477,749 | 04:06:15 29/01/2026 |
| 33 |  BITmarkets |
DOT/USDT | $1.84 | $10,417,423 | 04:03:15 29/01/2026 |
| 34 |  BTSE |
DOT/USDT | $1.85 | $10,347,860 | 04:00:15 29/01/2026 |
| 35 |  CoinP |
DOT/USDT | $1.85 | $10,008,805 | 04:00:15 29/01/2026 |
| 36 |  Coinflare |
DOT/USDT | $1.84 | $9,770,867 | 04:03:15 29/01/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.85 | $9,492,435 | 04:00:17 29/01/2026 |
| 38 |  Websea |
DOT/USDT | $1.84 | $9,400,763 | 04:03:16 29/01/2026 |
| 39 |  YEX |
DOT/USDT | $1.84 | $9,334,123 | 04:03:16 29/01/2026 |
| 40 |  Millionero |
DOT/USDT | $1.85 | $9,056,668 | 04:00:24 29/01/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.85 | $8,312,164 | 04:00:20 29/01/2026 |
| 42 |  HTX |
DOT/USDT | $1.86 | $7,389,789 | 03:59:54 29/01/2026 |
| 43 |  CRMClick |
DOT/USDT | $1.84 | $7,388,237 | 04:06:11 29/01/2026 |
| 44 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 45 |  AstralX |
DOT/USDT | $1.84 | $7,067,723 | 04:03:11 29/01/2026 |
| 46 | Coinlocally |
DOT/USDT | $1.84 | $6,916,009 | 04:03:07 29/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.86 | $6,748,179 | 03:57:16 29/01/2026 |
| 48 |  NovaEx |
DOT/USDT | $1.84 | $6,730,990 | 04:03:16 29/01/2026 |
| 49 | Hibt |
DOT/USDT | $1.86 | $6,414,905 | 03:42:09 29/01/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.86 | $6,413,931 | 03:57:15 29/01/2026 |
| 51 | KTX |
DOT/USDT | $1.84 | $6,399,732 | 04:06:10 29/01/2026 |
| 52 |  Toobit |
DOT/USDT | $1.86 | $6,244,519 | 03:57:17 29/01/2026 |
| 53 |  Cofinex |
DOT/USDT | $1.84 | $6,168,880 | 04:06:15 29/01/2026 |
| 54 |  Bitget |
DOT/USDT | $1.85 | $6,145,545 | 03:54:16 29/01/2026 |
| 55 | WhiteBIT |
DOT/USDT | $1.86 | $5,580,352 | 03:57:11 29/01/2026 |
| 56 |  BTCC |
DOT/USDT | $1.85 | $5,541,251 | 03:57:16 29/01/2026 |
| 57 |  CEEX exchange |
DOT/USDT | $1.84 | $5,536,593 | 04:06:12 29/01/2026 |
| 58 |  4E |
DOT/USDT | $1.86 | $5,513,855 | 03:57:13 29/01/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.85 | $5,358,159 | 03:54:15 29/01/2026 |
| 60 |  Ourbit |
DOT/USDT | $1.86 | $5,257,452 | 03:57:15 29/01/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.86 | $5,213,615 | 04:01:14 29/01/2026 |
| 62 |  Ekbit |
DOT/USDT | $1.84 | $4,970,874 | 04:03:16 29/01/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.86 | $4,913,524 | 03:57:15 29/01/2026 |
| 64 |  P2B |
DOT/USDT | $1.86 | $4,835,623 | 03:57:14 29/01/2026 |
| 65 |  OneEx |
DOT/USDT | $1.84 | $4,832,385 | 04:06:16 29/01/2026 |
| 66 |  Bitrue |
DOT/USDT | $1.85 | $4,748,833 | 04:00:16 29/01/2026 |
| 67 |  EagleX |
DOT/USDT | $1.84 | $4,679,278 | 04:06:15 29/01/2026 |
| 68 |  YUBIT |
DOT/USDT | $1.85 | $4,625,160 | 04:00:15 29/01/2026 |
| 69 | OneEx |
DOT/USDT | $1.84 | $4,529,502 | 04:06:07 29/01/2026 |
| 70 | OneBullEx |
DOT/USDT | $1.86 | $4,518,144 | 04:09:35 29/01/2026 |
| 71 | MEXC |
DOT/USDT | $1.86 | $4,384,393 | 03:57:09 29/01/2026 |
| 72 | AstralX |
DOT/USDT | $1.84 | $4,072,442 | 04:03:15 29/01/2026 |
| 73 | YUBIT |
DOT/USDT | $1.85 | $3,974,660 | 04:00:10 29/01/2026 |
| 74 |  BitradeX |
DOT/USDT | $1.86 | $3,870,433 | 03:57:15 29/01/2026 |
| 75 | EagleX |
DOT/USDT | $1.84 | $3,828,283 | 04:06:11 29/01/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $1.84 | $3,555,564 | 04:03:17 29/01/2026 |
| 77 |  BitbabyExchange |
DOT/USDT | $1.84 | $3,438,542 | 04:03:17 29/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.86 | $3,339,690 | 03:56:58 29/01/2026 |
| 79 |  Bibox |
DOT/USDT | $3.55 | $3,305,501 | 04:03:14 29/01/2026 |
| 80 |  BitMart |
DOT/USDT | $1.86 | $3,170,905 | 03:57:11 29/01/2026 |
| 81 | FameEX |
DOT/USDT | $1.85 | $3,145,190 | 03:57:10 29/01/2026 |
| 82 | Millionero |
DOT/USDT | $1.85 | $3,124,467 | 03:54:07 29/01/2026 |
| 83 |  KuCoin |
DOT/USDT | $1.86 | $3,094,789 | 03:57:18 29/01/2026 |
| 84 |  KCEX |
DOT/USDT | $1.86 | $3,081,681 | 03:57:15 29/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.85 | $2,966,236 | 03:54:09 29/01/2026 |
| 86 | CoinP |
DOT/USDT | $1.85 | $2,957,744 | 04:00:16 29/01/2026 |
| 87 | NovaEx |
DOT/USDT | $1.84 | $2,790,994 | 04:03:07 29/01/2026 |
| 88 | Bybit |
DOT/USDT | $1.85 | $2,738,333 | 03:54:08 29/01/2026 |
| 89 |  UZX |
DOT/USDT | $1.85 | $2,631,442 | 03:54:10 29/01/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.86 | $2,622,829 | 03:59:53 29/01/2026 |
| 91 | BitradeX |
DOT/USDT | $1.86 | $2,602,590 | 03:57:08 29/01/2026 |
| 92 | CZR Exchange |
DOT/USDT | $1.84 | $2,539,344 | 04:06:12 29/01/2026 |
| 93 | Koinbay |
DOT/USDT | $1.85 | $2,517,871 | 03:54:09 29/01/2026 |
| 94 | Zedxion Exchange |
DOT/USDT | $1.84 | $2,513,642 | 04:06:13 29/01/2026 |
| 95 | Darkex Exchange |
DOT/USDT | $1.84 | $2,511,808 | 04:03:10 29/01/2026 |
| 96 |  LBank |
DOT/USDT | $1.86 | $2,338,690 | 03:57:10 29/01/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.86 | $2,287,256 | 03:57:12 29/01/2026 |
| 98 | Tapbit |
DOT/USDT | $1.86 | $2,246,858 | 03:57:11 29/01/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.84 | $2,245,226 | 04:06:12 29/01/2026 |
| 100 | Ekbit |
DOT/USDT | $1.84 | $2,243,840 | 04:03:10 29/01/2026 |
| 101 | Ourbit |
DOT/USDT | $1.85 | $2,240,657 | 03:54:11 29/01/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.86 | $2,225,639 | 03:57:09 29/01/2026 |
| 103 |  BlockFin |
DOT/USDT | $1.85 | $2,219,756 | 03:54:12 29/01/2026 |
| 104 |  XXKK |
DOT/USDT | $1.85 | $2,116,996 | 03:54:11 29/01/2026 |
| 105 |  Gate |
DOT/USDT | $1.85 | $2,065,833 | 03:54:19 29/01/2026 |
| 106 |  Azbit |
DOT/USDT | $1.86 | $2,047,011 | 03:57:09 29/01/2026 |
| 107 |  MGBX |
DOT/USDT | $1.84 | $1,940,088 | 04:03:08 29/01/2026 |
| 108 |  SunX |
DOT/USDT | $1.84 | $1,833,986 | 04:03:09 29/01/2026 |
| 109 |  VOOX Exchange |
DOT/USDT | $1.85 | $1,830,889 | 04:00:18 29/01/2026 |
| 110 | OKX |
DOT/USDT | $1.86 | $1,789,843 | 03:56:53 29/01/2026 |
| 111 |  Gems Trade |
DOT/USDT | $1.85 | $1,789,676 | 03:51:09 29/01/2026 |
| 112 | Binance |
DOT/USDC | $1.86 | $1,760,094 | 03:56:54 29/01/2026 |
| 113 | Ju.com |
DOT/USDT | $1.85 | $1,723,462 | 04:00:08 29/01/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.84 | $1,629,906 | 04:03:10 29/01/2026 |
| 115 | BlockFin |
DOT/USDT | $1.85 | $1,613,420 | 03:54:15 29/01/2026 |
| 116 | Biconomy.com |
DOT/USDT | $1.85 | $1,596,948 | 03:54:08 29/01/2026 |
| 117 |  ZKE |
DOT/USDT | $1.84 | $1,526,046 | 04:03:11 29/01/2026 |
| 118 | YEX |
DOT/USDT | $1.84 | $1,496,155 | 04:03:09 29/01/2026 |
| 119 | YEX |
DOT/USD | $1.84 | $1,495,490 | 04:03:16 29/01/2026 |
| 120 |  Phemex |
DOT/USDT | $1.86 | $1,467,318 | 03:57:10 29/01/2026 |
| 121 |  BYDFi |
DOT/USDT | $1.85 | $1,395,775 | 04:03:17 29/01/2026 |
| 122 |  BloFin |
DOT/USDT | $1.85 | $1,322,796 | 04:00:11 29/01/2026 |
| 123 | Bitcastle |
DOT/USDT | $1.84 | $1,270,283 | 04:03:18 29/01/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.87 | $1,256,399 | 03:57:16 29/01/2026 |
| 125 |  BigONE |
DOT/USDT | $1.85 | $1,203,303 | 04:00:07 29/01/2026 |
| 126 |  Pionex |
DOT/USDT | $1.86 | $1,180,567 | 03:57:18 29/01/2026 |
| 127 | MGBX |
DOT/USDT | $1.84 | $1,115,311 | 04:03:17 29/01/2026 |
| 128 | BTCC |
DOT/USDT | $1.86 | $1,113,957 | 03:57:08 29/01/2026 |
| 129 |  Venus |
DOT/vDOT | $1.86 | $1,110,345 | 04:00:10 29/01/2026 |
| 130 | Toobit |
DOT/USDT | $1.86 | $1,043,061 | 03:57:09 29/01/2026 |
| 131 | KuCoin |
DOT/USDT | $1.85 | $1,016,646 | 03:54:53 29/01/2026 |
| 132 |  EdgeX |
DOT/USD | $1.86 | $1,012,523 | 04:09:15 29/01/2026 |
| 133 | Zedcex Exchange |
DOT/USDZ | $1.84 | $1,011,582 | 04:06:09 29/01/2026 |
| 134 | NovaEx |
DOT/USD | $1.84 | $997,726 | 04:03:16 29/01/2026 |
| 135 |  BingX |
DOT/USDT | $1.86 | $986,621 | 03:57:08 29/01/2026 |
| 136 |  Upbit |
DOT/KRW | $1.88 | $966,889 | 03:56:54 29/01/2026 |
| 137 |  GroveX |
DOT/USDT | $1.85 | $951,490 | 04:03:11 29/01/2026 |
| 138 |  Hyperliquid |
DOT/USD | $1.86 | $881,801 | 03:57:26 29/01/2026 |
| 139 |  CriptoSwaps |
DOT/USDT | $1.87 | $861,366 | 04:03:15 29/01/2026 |
| 140 |  BitTap |
DOT/USDT | $1.84 | $853,584 | 04:03:16 29/01/2026 |
| 141 |  Qmall Exchange |
DOT/USDT | $1.84 | $851,108 | 04:03:08 29/01/2026 |
| 142 | WhiteBIT |
DOT/USDC | $1.85 | $831,252 | 03:57:11 29/01/2026 |
| 143 |  SunX |
DOT/USDT | $1.85 | $830,076 | 04:09:17 29/01/2026 |
| 144 |  PointPay |
DOT/USDT | $1.85 | $786,674 | 03:54:07 29/01/2026 |
| 145 | CRMClick |
DOT/USDT | $1.84 | $773,848 | 04:06:15 29/01/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.85 | $750,626 | 04:03:10 29/01/2026 |
| 147 |  Backpack Exchange |
DOT/USDC | $1.86 | $733,514 | 03:57:16 29/01/2026 |
| 148 | HTX |
DOT/USDT | $1.85 | $733,128 | 03:57:17 29/01/2026 |
| 149 | ZKE |
DOT/USDC | $1.84 | $720,776 | 04:03:11 29/01/2026 |
| 150 |  BitKan |
DOT/USDT | $1.84 | $715,671 | 04:03:08 29/01/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 152 | Bitget |
DOT/USDT | $1.85 | $663,932 | 03:54:10 29/01/2026 |
| 153 | AscendEX |
DOT/USDT | $1.86 | $659,613 | 04:00:10 29/01/2026 |
| 154 | Bitunix |
DOT/USDT | $1.86 | $654,533 | 03:57:11 29/01/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.85 | $647,400 | 03:59:53 29/01/2026 |
| 156 |  Grvt |
DOT/USDT | $1.84 | $619,915 | 04:06:20 29/01/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.84 | $585,117 | 04:03:11 29/01/2026 |
| 158 | TruBit Pro Exchange |
DOT/MMXN | $1.84 | $580,043 | 04:03:10 29/01/2026 |
| 159 | 4E |
DOT/USDT | $1.86 | $566,064 | 03:57:15 29/01/2026 |
| 160 | Coinflare |
DOT/USDT | $1.84 | $560,724 | 04:03:07 29/01/2026 |
| 161 | OKX |
DOT/USD | $1.85 | $555,081 | 03:55:53 29/01/2026 |
| 162 | BloFin |
DOT/USDT | $1.85 | $549,471 | 04:00:18 29/01/2026 |
| 163 | Aivora Exchange |
DOT/USDT | $1.84 | $545,390 | 04:03:08 29/01/2026 |
| 164 | BitbabyExchange |
DOT/USDT | $1.86 | $544,545 | 04:00:15 29/01/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.86 | $531,169 | 03:57:11 29/01/2026 |
| 166 |  EXMO |
DOT/USDT | $1.85 | $529,536 | 04:00:10 29/01/2026 |
| 167 |  Deribit |
DOT/USDC | $1.84 | $529,225 | 04:03:54 29/01/2026 |
| 168 |  Fastex |
DOT/USDC | $1.85 | $514,341 | 04:00:08 29/01/2026 |
| 169 |  FMFW.io |
DOT/USD | $1.86 | $513,817 | 03:54:07 29/01/2026 |
| 170 | BITmarkets |
DOT/USD | $1.84 | $512,973 | 04:03:08 29/01/2026 |
| 171 | B2Z Exchange |
DOT/USD | $1.85 | $508,103 | 04:06:08 29/01/2026 |
| 172 |  Mandala Exchange |
DOT/USDT | $1.84 | $507,141 | 04:03:07 29/01/2026 |
| 173 |  Gleec BTC |
DOT/USDT | $1.84 | $507,141 | 04:03:08 29/01/2026 |
| 174 |  Changelly PRO |
DOT/USDT | $1.84 | $507,062 | 04:03:08 29/01/2026 |
| 175 |  BitMEX |
DOT/USD | $1.86 | $506,176 | 04:00:19 29/01/2026 |
| 176 | KCEX |
DOT/USDT | $1.86 | $499,970 | 03:57:09 29/01/2026 |
| 177 | Millionero |
DOT/USDC | $1.86 | $493,319 | 03:54:07 29/01/2026 |
| 178 | Gate |
DOT/USDT | $1.86 | $487,931 | 03:56:54 29/01/2026 |
| 179 | WhiteBIT |
DOT/TRY | $1.86 | $470,150 | 03:57:11 29/01/2026 |
| 180 |  Bithumb |
DOT/KRW | $1.88 | $467,255 | 03:59:54 29/01/2026 |
| 181 | BYDFi |
DOT/USDT | $1.85 | $461,195 | 03:54:10 29/01/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.84 | $457,504 | 04:06:11 29/01/2026 |
| 183 |  LeveX |
DOT/USDT | $1.84 | $440,604 | 04:03:15 29/01/2026 |
| 184 | MEXC |
DOT/BTC | $1.86 | $439,181 | 03:57:09 29/01/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $1.86 | $435,111 | 03:57:07 29/01/2026 |
| 186 | Fastex |
DOT/USDT | $1.85 | $434,695 | 04:00:08 29/01/2026 |
| 187 |  Flipster |
DOT/USDT | $1.85 | $434,046 | 04:03:16 29/01/2026 |
| 188 |  Bitcoiva |
DOT/USDT | $1.85 | $385,638 | 04:03:10 29/01/2026 |
| 189 |  Coinbase International Exchange |
DOT/USDC | $1.85 | $376,412 | 04:03:16 29/01/2026 |
| 190 |  Paribu |
DOT/TRY | $1.85 | $368,330 | 04:02:23 29/01/2026 |
| 191 |  UEEx |
DOT/USDT | $1.86 | $364,282 | 23:45:09 28/01/2026 |
| 192 |  Kraken |
DOT/USD | $1.86 | $360,985 | 03:59:25 29/01/2026 |
| 193 | LBank |
DOT/USDC | $1.86 | $352,721 | 03:57:10 29/01/2026 |
| 194 | Pionex |
DOT/USDT | $1.86 | $342,269 | 03:57:10 29/01/2026 |
| 195 |  Bitvavo |
DOT/EUR | $1.85 | $340,871 | 03:57:10 29/01/2026 |
| 196 |  Antarctic |
DOT/USDT | $1.86 | $330,307 | 04:09:16 29/01/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $1.86 | $323,334 | 03:59:53 29/01/2026 |
| 198 |  Crypto.com Exchange |
DOT/USD | $1.86 | $321,052 | 03:42:10 29/01/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $1.84 | $315,145 | 04:06:15 29/01/2026 |
| 200 | Bibox |
5DOT/USD | $1.83 | $310,995 | 04:03:14 29/01/2026 |
| 201 | Bitunix |
DOT/USD | $1.86 | $308,121 | 03:57:15 29/01/2026 |
| 202 |  Picol |
DOT/USDT | $1.84 | $304,235 | 04:03:08 29/01/2026 |
| 203 |  CoinUp.io |
DOT/USDT | $1.86 | $291,444 | 03:57:18 29/01/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.86 | $286,488 | 04:03:10 29/01/2026 |
| 205 | Bitrue |
DOT/XRP | $1.85 | $266,596 | 04:00:10 29/01/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.85 | $261,067 | 04:06:08 29/01/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.85 | $254,291 | 03:51:07 29/01/2026 |
| 208 | Crypto.com Exchange |
DOT/USD | $1.86 | $244,210 | 03:57:17 29/01/2026 |
| 209 | Bitrue |
DOT/SOL | $1.85 | $242,089 | 04:00:10 29/01/2026 |
| 210 |  CrypFine |
DOT/USDT | $1.84 | $239,411 | 04:03:16 29/01/2026 |
| 211 |  Paradex |
DOT/USD | $1.86 | $235,586 | 04:09:15 29/01/2026 |
| 212 | Crypto.com Exchange |
DOT/USDT | $1.85 | $233,790 | 03:42:10 29/01/2026 |
| 213 | Binance |
DOT/BTC | $1.85 | $232,416 | 03:56:42 29/01/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.85 | $225,402 | 03:57:11 29/01/2026 |
| 215 |  Aster |
DOT/USDT | $1.85 | $219,969 | 03:54:15 29/01/2026 |
| 216 |  Delta Exchange |
DOT/USDT | $1.84 | $219,002 | 04:06:16 29/01/2026 |
| 217 | Zedcex Exchange |
DOT/USDT | $1.85 | $217,609 | 04:06:09 29/01/2026 |
| 218 | Bitrue |
DOT/USDT | $1.85 | $217,602 | 04:00:10 29/01/2026 |
| 219 | AscendEX |
DOT/USD | $1.85 | $211,408 | 04:00:10 29/01/2026 |
| 220 |  Bit2Me |
DOT/EUR | $1.86 | $207,745 | 04:00:10 29/01/2026 |
| 221 | Kraken |
DOT/EUR | $1.86 | $199,077 | 03:59:58 29/01/2026 |
| 222 |  TGEX |
DOT/USDT | $1.84 | $195,647 | 04:03:15 29/01/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.85 | $193,712 | 04:00:10 29/01/2026 |
| 224 |  Nivex |
DOT/USDT | $1.84 | $184,329 | 04:06:07 29/01/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.85 | $177,345 | 03:54:08 29/01/2026 |
| 226 | Azbit |
DOT/USDC | $1.85 | $174,146 | 03:57:09 29/01/2026 |
| 227 |  Bullish |
DOT/USDC | $1.85 | $159,633 | 03:57:08 29/01/2026 |
| 228 | KuCoin |
DOT/USD | $1.85 | $153,089 | 03:57:18 29/01/2026 |
| 229 | BitTap |
DOT/USDT | $1.84 | $153,010 | 04:03:07 29/01/2026 |
| 230 |  KoinBX |
DOT/USDT | $1.85 | $151,738 | 04:03:11 29/01/2026 |
| 231 | Coinbase Exchange |
DOT/EUR | $1.85 | $150,600 | 03:56:58 29/01/2026 |
| 232 |  BiFinance |
DOT/USDT | $1.85 | $148,264 | 03:54:11 29/01/2026 |
| 233 | UZX |
DOT/ETH | $1.86 | $147,798 | 03:54:10 29/01/2026 |
| 234 | Binance |
DOT/TRY | $1.86 | $146,018 | 03:56:54 29/01/2026 |
| 235 | XT.COM |
DOT/USDC | $1.86 | $140,816 | 03:57:09 29/01/2026 |
| 236 | Binance |
DOT/FDUSD | $1.86 | $135,947 | 03:56:54 29/01/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.86 | $134,880 | 03:57:14 29/01/2026 |
| 238 | BingX |
DOT/USDC | $1.86 | $134,849 | 03:57:08 29/01/2026 |
| 239 | Cofinex |
DOT/USD | $1.84 | $126,767 | 04:06:15 29/01/2026 |
| 240 | Cofinex |
DOT/USDC | $1.85 | $117,544 | 04:06:15 29/01/2026 |
| 241 |  Bitbank |
DOT/JPY | $1.86 | $117,335 | 04:00:10 29/01/2026 |
| 242 | MEXC |
DOT/USDC | $1.85 | $117,247 | 03:57:16 29/01/2026 |
| 243 |  Binance TR |
DOT/TRY | $1.86 | $116,458 | 03:57:13 29/01/2026 |
| 244 |  Koinpark |
DOT/INR | $1.89 | $115,812 | 04:00:17 29/01/2026 |
| 245 |  Bilaxy |
DOT/USDT | $1.85 | $109,339 | 04:03:09 29/01/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.85 | $96,184.03 | 04:06:08 29/01/2026 |
| 247 | BitbabyExchange |
DOT/USDC | $1.86 | $91,999.48 | 04:00:15 29/01/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.86 | $91,513.81 | 03:57:11 29/01/2026 |
| 249 | EXMO |
DOT/USDC | $1.85 | $91,312.17 | 04:00:10 29/01/2026 |
| 250 |  Niza.io |
DOT/USD | $1.86 | $90,648.22 | 03:57:09 29/01/2026 |
| 251 |  WOO X |
DOT/USDT | $1.85 | $88,910.10 | 04:00:15 29/01/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $1.85 | $88,708.66 | 03:56:58 29/01/2026 |
| 253 | Binance |
DOT/EUR | $1.85 | $88,426.78 | 03:56:54 29/01/2026 |
| 254 | Coinbase Exchange |
DOT/GBP | $1.85 | $87,916.81 | 03:56:29 29/01/2026 |
| 255 |  Cryptonex |
DOT/USDT | $1.84 | $87,461.63 | 04:03:08 29/01/2026 |
| 256 |  BitDelta |
DOT/USDT | $1.85 | $86,076.23 | 04:00:10 29/01/2026 |
| 257 |  Lighter |
DOT/USDC | $1.86 | $83,716.27 | 04:00:15 29/01/2026 |
| 258 | Bybit |
DOT/USDC | $1.85 | $76,423.40 | 03:54:08 29/01/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.86 | $76,138.18 | 03:57:10 29/01/2026 |
| 260 |  Globe Derivative Exchange |
DOT/USD | $1.84 | $74,347.32 | 04:03:17 29/01/2026 |
| 261 |  BitStorage |
DOT/USDT | $1.84 | $73,134.76 | 04:03:09 29/01/2026 |
| 262 | BTSE |
DOT/USDT | $1.86 | $67,792.47 | 04:00:10 29/01/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,009.86 | $66,925.50 | 21:59:59 28/01/2026 |
| 264 | BITmarkets |
DOT/USDT | $1.86 | $64,975.46 | 04:03:08 29/01/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $1.86 | $64,531.18 | 04:06:08 29/01/2026 |
| 266 | Tothemoon |
DOT/USD | $1.85 | $62,610.69 | 03:57:14 29/01/2026 |
| 267 |  ADEN |
DOT/USDT | $1.85 | $61,139.36 | 04:09:40 29/01/2026 |
| 268 | WEEX |
DOT/USDT | $1.86 | $60,267.28 | 03:57:12 29/01/2026 |
| 269 |  Gemini |
DOT/GUSD | $1.84 | $59,996.19 | 03:59:53 29/01/2026 |
| 270 | Gemini |
DOT/USD | $1.85 | $59,996.19 | 03:59:54 29/01/2026 |
| 271 | Cofinex |
DOT/USDT | $1.84 | $56,112.95 | 04:06:08 29/01/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.86 | $55,877.92 | 03:58:05 29/01/2026 |
| 273 |  Bitfinex |
DOT/USDT | $1.86 | $55,830.68 | 03:59:53 29/01/2026 |
| 274 | MEXC |
DOT/USDC | $1.86 | $54,573.77 | 03:57:09 29/01/2026 |
| 275 |  Coincall |
DOT/USD | $1.85 | $53,713.61 | 04:09:16 29/01/2026 |
| 276 |  Emirex |
DOT/USDC | $1.84 | $53,646.69 | 04:03:09 29/01/2026 |
| 277 | Bitrue |
DOT/USDC | $1.85 | $49,849.75 | 04:00:10 29/01/2026 |
| 278 | Niza.io |
DOT/EUR | $1.86 | $49,786.29 | 03:57:09 29/01/2026 |
| 279 |  BtcTurk | Kripto |
DOT/TRY | $1.84 | $49,096.64 | 04:02:53 29/01/2026 |
| 280 | Tebbit |
DOT/USDT | $1.84 | $47,598.66 | 04:06:16 29/01/2026 |
| 281 | WEEX |
DOT/USDC | $1.86 | $47,544.42 | 03:57:12 29/01/2026 |
| 282 | Kraken |
DOT/USDT | $1.86 | $45,743.12 | 03:59:58 29/01/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.85 | $43,926.08 | 03:48:12 29/01/2026 |
| 284 | Gate |
DOT/BTC | $1.85 | $42,488.19 | 03:56:54 29/01/2026 |
| 285 | Gate |
DOT/USDC | $1.86 | $40,458.95 | 03:56:54 29/01/2026 |
| 286 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 287 | LeveX |
DOT/USDT | $1.84 | $38,183.13 | 04:03:10 29/01/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,000.75 | $36,997.90 | 03:32:28 29/01/2026 |
| 289 | Bitfinex |
DOT/USD | $1.86 | $36,054.27 | 03:59:53 29/01/2026 |
| 290 | LeveX |
DOT/USD | $1.84 | $35,574.15 | 04:03:15 29/01/2026 |
| 291 |  ONUS Pro |
DOT/VNDC | $1.85 | $33,945.44 | 03:51:16 29/01/2026 |
| 292 | Koinpark |
DOT/USDT | $1.85 | $31,459.63 | 04:00:17 29/01/2026 |
| 293 | Deepcoin |
DOT/USDT | $1.86 | $31,325.58 | 03:57:07 29/01/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.86 | $30,982.16 | 03:57:15 29/01/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.84 | $30,271.28 | 04:03:15 29/01/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.86 | $30,266.83 | 04:03:15 29/01/2026 |
| 297 | PointPay |
DOT/USDC | $1.85 | $29,783.74 | 03:54:07 29/01/2026 |
| 298 | OKX |
DOT/USD | $1.86 | $28,281.20 | 03:56:53 29/01/2026 |
| 299 |  XBO.com |
DOT/USD | $1.84 | $25,928.34 | 04:03:07 29/01/2026 |
| 300 | Tothemoon |
DOT/USDT | $1.86 | $25,391.80 | 03:57:14 29/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:14 29/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,178,445 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.