Polkadot DOT
Xếp hạng #36
13:08:00 09/04/2026
Giá Polkadot (DOT)
$1.25 -5.44%
0.00001763 BTC
33,526 VND
Thấp: $1.25
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,224,338 | 12:57:15 09/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.25 | $76,438,788 | 12:54:16 09/04/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.25 | $59,210,555 | 13:00:11 09/04/2026 |
| 4 |  MEXC |
DOT/USDT | $1.25 | $58,682,552 | 12:57:15 09/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.25 | $58,289,068 | 12:57:15 09/04/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.25 | $56,988,287 | 12:57:15 09/04/2026 |
| 7 |  BTSE |
DOT/USDT | $1.25 | $56,122,631 | 12:57:15 09/04/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.25 | $53,437,429 | 13:00:15 09/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.25 | $53,416,758 | 13:00:16 09/04/2026 |
| 10 |  Hibt |
DOT/USDT | $1.25 | $48,381,394 | 12:57:25 09/04/2026 |
| 11 |  Batonex |
DOT/USDT | $1.25 | $47,403,431 | 13:00:16 09/04/2026 |
| 12 |  KTX |
DOT/USDT | $1.25 | $46,886,962 | 13:00:15 09/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.25 | $44,381,773 | 13:00:15 09/04/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.25 | $39,437,415 | 12:56:54 09/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.25 | $38,888,750 | 12:57:17 09/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $38,312,332 | 13:00:15 09/04/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.25 | $36,574,690 | 13:00:17 09/04/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.25 | $36,572,230 | 12:57:16 09/04/2026 |
| 19 |  EagleX |
DOT/USDT | $1.25 | $34,168,077 | 13:00:15 09/04/2026 |
| 20 |  Bybit |
DOT/USDT | $1.25 | $30,519,812 | 12:54:16 09/04/2026 |
| 21 |  Echobit |
DOT/USDT | $1.25 | $25,577,436 | 12:57:16 09/04/2026 |
| 22 |  BVOX |
DOT/USDT | $1.25 | $25,354,806 | 12:57:15 09/04/2026 |
| 23 |  Toobit |
DOT/USDT | $1.25 | $22,610,566 | 12:57:16 09/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.25 | $22,051,180 | 12:57:18 09/04/2026 |
| 25 |  BiKing |
DOT/USDT | $1.25 | $21,097,182 | 13:00:18 09/04/2026 |
| 26 |  YUBIT |
DOT/USDT | $1.25 | $20,033,089 | 12:57:15 09/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.25 | $16,763,117 | 12:57:16 09/04/2026 |
| 28 |  LBank |
DOT/USDT | $1.25 | $14,358,463 | 12:57:16 09/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.25 | $13,982,191 | 13:00:08 09/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.25 | $13,982,191 | 13:00:08 09/04/2026 |
| 31 |  BTCC |
DOT/USDT | $1.25 | $13,966,007 | 12:57:16 09/04/2026 |
| 32 |  WhiteBIT |
DOT/USDT | $1.25 | $13,930,236 | 12:57:15 09/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.25 | $12,929,669 | 12:57:15 09/04/2026 |
| 34 |  CEEX exchange |
DOT/USDT | $1.25 | $12,676,320 | 13:00:08 09/04/2026 |
| 35 |  Websea |
DOT/USDT | $1.25 | $11,817,680 | 12:57:17 09/04/2026 |
| 36 |  AstralX |
DOT/USDT | $1.25 | $10,991,281 | 13:00:11 09/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.25 | $10,758,700 | 13:00:16 09/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.25 | $10,679,679 | 12:48:16 09/04/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.25 | $10,433,031 | 13:00:22 09/04/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.25 | $10,368,126 | 12:51:15 09/04/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.25 | $10,223,929 | 13:00:15 09/04/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.25 | $9,839,031 | 13:00:16 09/04/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.25 | $9,138,737 | 12:57:16 09/04/2026 |
| 44 | CoinW |
DOT/USDT | $1.25 | $8,427,534 | 12:54:11 09/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.25 | $8,116,869 | 12:57:17 09/04/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.25 | $8,102,909 | 12:57:15 09/04/2026 |
| 47 |  CoinP |
DOT/USDT | $1.25 | $7,563,854 | 13:00:07 09/04/2026 |
| 48 | FameEX |
DOT/USDT | $1.25 | $7,091,292 | 12:57:07 09/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.25 | $7,016,636 | 12:57:09 09/04/2026 |
| 50 |  Bitget |
DOT/USDT | $1.25 | $6,203,266 | 12:54:15 09/04/2026 |
| 51 |  Millionero |
DOT/USDT | $1.25 | $6,129,198 | 12:57:15 09/04/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.25 | $5,977,063 | 13:00:17 09/04/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,153 | 13:00:16 09/04/2026 |
| 54 | Binance |
DOT/USDT | $1.25 | $5,762,848 | 12:56:56 09/04/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.25 | $5,650,844 | 13:00:26 09/04/2026 |
| 56 |  OneEx |
DOT/USDT | $1.25 | $5,419,505 | 13:00:11 09/04/2026 |
| 57 |  BitradeX |
DOT/USDT | $1.25 | $4,872,803 | 12:48:15 09/04/2026 |
| 58 | OneEx |
DOT/USDT | $1.25 | $4,798,122 | 13:00:16 09/04/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.25 | $4,434,802 | 12:54:15 09/04/2026 |
| 60 | KTX |
DOT/USDT | $1.25 | $4,391,489 | 13:00:07 09/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.25 | $4,386,092 | 12:57:15 09/04/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.25 | $4,302,745 | 13:00:16 09/04/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.25 | $4,215,035 | 12:57:16 09/04/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.25 | $4,024,218 | 13:00:07 09/04/2026 |
| 65 |  Bibox |
5DOT/USD | $1.25 | $4,020,596 | 13:00:15 09/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.25 | $3,974,876 | 12:48:10 09/04/2026 |
| 67 |  KCEX |
DOT/USDT | $1.25 | $3,449,389 | 12:57:15 09/04/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,310,466 | 13:00:15 09/04/2026 |
| 69 | Hibt |
DOT/USDT | $1.25 | $3,290,363 | 12:57:09 09/04/2026 |
| 70 | BitMart |
DOT/USDT | $1.25 | $3,177,213 | 12:57:10 09/04/2026 |
| 71 | BTCC |
DOT/USDT | $1.25 | $2,884,538 | 12:57:09 09/04/2026 |
| 72 |  4E |
DOT/USDT | $1.25 | $2,849,922 | 13:00:10 09/04/2026 |
| 73 | LBank |
DOT/USDT | $1.25 | $2,803,465 | 12:57:09 09/04/2026 |
| 74 | NovaEx |
DOT/USDT | $1.25 | $2,607,865 | 13:00:12 09/04/2026 |
| 75 |  Gate |
DOT/USDT | $1.25 | $2,569,466 | 12:54:18 09/04/2026 |
| 76 |  Poloniex |
DOT/USDT | $1.25 | $2,386,286 | 12:59:53 09/04/2026 |
| 77 |  P2B |
DOT/USDT | $1.25 | $2,334,789 | 12:54:11 09/04/2026 |
| 78 | KuCoin |
DOT/USDT | $1.25 | $2,264,371 | 12:54:18 09/04/2026 |
| 79 | Millionero |
DOT/USDT | $1.25 | $2,155,395 | 13:00:11 09/04/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,120,834 | 12:57:18 09/04/2026 |
| 81 | CoinP |
DOT/USDT | $1.25 | $2,066,960 | 13:00:15 09/04/2026 |
| 82 |  BlockFin |
DOT/USDT | $1.25 | $2,007,117 | 12:57:08 09/04/2026 |
| 83 |  XXKK |
DOT/USDT | $1.26 | $1,998,159 | 13:00:13 09/04/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,982,434 | 13:00:11 09/04/2026 |
| 85 | Bybit |
DOT/USDT | $1.25 | $1,956,116 | 12:54:09 09/04/2026 |
| 86 | YUBIT |
DOT/USDT | $1.25 | $1,938,427 | 12:57:10 09/04/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.25 | $1,876,491 | 12:57:12 09/04/2026 |
| 88 |  OKX |
DOT/USDT | $1.25 | $1,876,371 | 12:56:56 09/04/2026 |
| 89 | EagleX |
DOT/USDT | $1.25 | $1,855,214 | 13:00:07 09/04/2026 |
| 90 | MEXC |
DOT/USDT | $1.25 | $1,848,525 | 12:54:08 09/04/2026 |
| 91 |  BYDFi |
DOT/USDT | $1.25 | $1,713,109 | 13:00:16 09/04/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.25 | $1,709,617 | 13:00:14 09/04/2026 |
| 93 | NovaEx |
DOT/USD | $1.25 | $1,640,229 | 13:00:16 09/04/2026 |
| 94 |  HTX |
DOT/USDT | $1.25 | $1,540,595 | 12:57:16 09/04/2026 |
| 95 | WHXEX |
DOT/USDT | $1.25 | $1,525,837 | 13:00:12 09/04/2026 |
| 96 | idax exchange |
DOT/USDT | $1.25 | $1,525,419 | 13:00:12 09/04/2026 |
| 97 | Koinbay |
DOT/USDT | $1.25 | $1,482,351 | 12:57:09 09/04/2026 |
| 98 |  AlphaX |
DOT/USDT | $1.25 | $1,466,433 | 12:57:15 09/04/2026 |
| 99 |  UZX |
DOT/USDT | $1.25 | $1,428,309 | 12:57:07 09/04/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.25 | $1,416,263 | 13:00:11 09/04/2026 |
| 101 |  MGBX |
DOT/USDT | $1.25 | $1,411,206 | 13:00:17 09/04/2026 |
| 102 | DigiFinex |
DOT/USDT | $1.26 | $1,407,050 | 13:00:16 09/04/2026 |
| 103 | YEX |
DOT/USD | $1.25 | $1,382,318 | 12:48:16 09/04/2026 |
| 104 |  Extended |
DOT/USD | $1.25 | $1,324,186 | 13:03:16 09/04/2026 |
| 105 |  Hyperliquid |
DOT/USD | $1.25 | $1,319,726 | 12:57:26 09/04/2026 |
| 106 | WhiteBIT |
DOT/USDT | $1.25 | $1,308,951 | 12:57:08 09/04/2026 |
| 107 |  Upbit |
DOT/KRW | $1.26 | $1,278,634 | 12:56:55 09/04/2026 |
| 108 | AstralX |
DOT/USDT | $1.25 | $1,260,981 | 13:00:25 09/04/2026 |
| 109 | Ju.com |
DOT/USDT | $1.25 | $1,216,619 | 13:00:12 09/04/2026 |
| 110 | Tapbit |
DOT/USDT | $1.25 | $1,216,241 | 12:57:09 09/04/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,211,605 | 12:57:00 09/04/2026 |
| 112 |  BloFin |
DOT/USDT | $1.25 | $1,201,197 | 12:57:08 09/04/2026 |
| 113 | BitradeX |
DOT/USDT | $1.25 | $1,177,397 | 12:51:14 09/04/2026 |
| 114 |  Pionex |
DOT/USDT | $1.25 | $1,154,929 | 12:57:17 09/04/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.25 | $1,152,295 | 12:57:12 09/04/2026 |
| 116 |  ASTX |
DOT/USDT | $1.25 | $1,150,718 | 13:00:12 09/04/2026 |
| 117 |  Ekbit |
DOT/USDT | $1.25 | $1,149,494 | 13:00:12 09/04/2026 |
| 118 |  Tebbit |
DOT/USDT | $1.25 | $1,147,536 | 13:00:08 09/04/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.25 | $1,121,440 | 13:00:19 09/04/2026 |
| 120 | BlockFin |
DOT/USDT | $1.25 | $1,088,285 | 12:57:15 09/04/2026 |
| 121 | HTX |
DOT/USDT | $1.25 | $1,082,288 | 12:59:54 09/04/2026 |
| 122 |  Grvt |
DOT/USDT | $1.25 | $1,075,097 | 12:57:16 09/04/2026 |
| 123 |  Phemex |
DOT/USDT | $1.25 | $1,025,894 | 12:57:08 09/04/2026 |
| 124 | CrypFine |
DOT/USDT | $1.25 | $1,022,973 | 12:57:09 09/04/2026 |
| 125 | OneBullEx |
DOT/USDT | $1.25 | $951,776 | 13:00:09 09/04/2026 |
| 126 | YEX |
DOT/USDT | $1.25 | $937,016 | 13:00:08 09/04/2026 |
| 127 |  ZKE |
DOT/USDT | $1.25 | $915,498 | 13:00:13 09/04/2026 |
| 128 | Ourbit |
DOT/USDT | $1.25 | $866,819 | 12:57:10 09/04/2026 |
| 129 | WhiteBIT |
DOT/USDC | $1.25 | $856,807 | 12:57:08 09/04/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.25 | $840,952 | 13:00:10 09/04/2026 |
| 131 | BITmarkets |
DOT/USD | $1.25 | $840,904 | 13:00:12 09/04/2026 |
| 132 | MGBX |
DOT/USDT | $1.25 | $837,068 | 13:00:12 09/04/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.25 | $826,920 | 13:00:11 09/04/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.25 | $805,418 | 13:03:17 09/04/2026 |
| 135 |  BitTap |
DOT/USDT | $1.25 | $800,116 | 13:00:20 09/04/2026 |
| 136 | Biconomy.com |
DOT/USDT | $1.25 | $796,113 | 12:57:09 09/04/2026 |
| 137 |  Azbit |
DOT/USDT | $1.25 | $787,275 | 12:54:12 09/04/2026 |
| 138 | Bitget |
DOT/USDT | $1.25 | $785,684 | 12:54:07 09/04/2026 |
| 139 | Binance |
DOT/USDC | $1.25 | $784,145 | 12:56:56 09/04/2026 |
| 140 |  Venus |
DOT/vDOT | $1.25 | $776,449 | 12:57:10 09/04/2026 |
| 141 | idax exchange |
DOT/USDC | $1.25 | $773,136 | 13:00:12 09/04/2026 |
| 142 | WHXEX |
DOT/USDC | $1.25 | $772,730 | 13:00:12 09/04/2026 |
| 143 | BloFin |
DOT/USDT | $1.25 | $755,285 | 12:57:16 09/04/2026 |
| 144 |  BigONE |
DOT/USDT | $1.25 | $705,520 | 12:57:08 09/04/2026 |
| 145 | Phemex |
DOT/USDC | $1.25 | $694,717 | 12:57:08 09/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.25 | $647,518 | 12:54:07 09/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.25 | $629,432 | 13:00:12 09/04/2026 |
| 148 |  GroveX |
DOT/USDT | $1.25 | $619,802 | 12:54:07 09/04/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.25 | $606,399 | 13:00:12 09/04/2026 |
| 150 |  BingX |
DOT/USDT | $1.25 | $579,632 | 12:57:10 09/04/2026 |
| 151 |  SunX |
DOT/USDT | $1.25 | $556,106 | 13:03:17 09/04/2026 |
| 152 | Toobit |
DOT/USDT | $1.25 | $555,358 | 12:57:11 09/04/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.25 | $549,097 | 12:57:17 09/04/2026 |
| 154 |  EXMO |
DOT/USDT | $1.25 | $537,430 | 12:57:08 09/04/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.25 | $537,401 | 12:57:10 09/04/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $537,204 | 13:00:11 09/04/2026 |
| 157 | BTSE |
DOT/USDT | $1.25 | $498,558 | 12:57:08 09/04/2026 |
| 158 | BITmarkets |
DOT/USDT | $1.25 | $482,133 | 13:00:12 09/04/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $1.25 | $482,073 | 13:00:10 09/04/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.25 | $470,115 | 12:59:53 09/04/2026 |
| 161 | ZKE |
DOT/USDC | $1.25 | $463,636 | 13:00:13 09/04/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.25 | $459,584 | 12:57:08 09/04/2026 |
| 163 |  EdgeX |
DOT/USD | $1.25 | $453,201 | 13:03:16 09/04/2026 |
| 164 |  Bitvavo |
DOT/EUR | $1.25 | $436,345 | 12:57:09 09/04/2026 |
| 165 | CZR Exchange |
DOT/USDT | $1.25 | $430,136 | 13:00:08 09/04/2026 |
| 166 |  LeveX |
DOT/USDT | $1.25 | $424,933 | 13:00:16 09/04/2026 |
| 167 | Bitunix |
DOT/USDT | $1.25 | $405,868 | 12:54:07 09/04/2026 |
| 168 |  PointPay |
DOT/USDT | $1.25 | $389,325 | 12:57:10 09/04/2026 |
| 169 | 4E |
DOT/USDT | $1.25 | $346,229 | 13:00:19 09/04/2026 |
| 170 | MEXC |
DOT/USDC | $1.25 | $343,143 | 12:54:15 09/04/2026 |
| 171 | Millionero |
DOT/USDC | $1.25 | $341,541 | 13:00:11 09/04/2026 |
| 172 |  Kraken |
DOT/USD | $1.25 | $337,558 | 12:59:25 09/04/2026 |
| 173 | Gate |
DOT/USDT | $1.25 | $318,402 | 12:56:55 09/04/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.25 | $303,524 | 12:57:18 09/04/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.25 | $294,789 | 12:54:11 09/04/2026 |
| 176 |  KoinBX |
DOT/BTC | $1.25 | $284,814 | 13:00:12 09/04/2026 |
| 177 |  Bithumb |
DOT/KRW | $1.26 | $271,009 | 12:59:54 09/04/2026 |
| 178 |  Bitazza |
DOT/USDT | $1.25 | $262,537 | 13:00:08 09/04/2026 |
| 179 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.25 | $259,834 | 13:00:11 09/04/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.25 | $256,069 | 12:57:09 09/04/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.25 | $254,607 | 12:57:16 09/04/2026 |
| 183 | Cofinex |
DOT/USD | $1.26 | $249,884 | 13:00:17 09/04/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $1.25 | $246,803 | 13:00:16 09/04/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $1.23 | $246,250 | 13:00:13 09/04/2026 |
| 186 |  Nivex |
DOT/USDT | $1.31 | $246,232 | 21:03:08 08/04/2026 |
| 187 | Bitunix |
DOT/USD | $1.25 | $235,247 | 12:54:15 09/04/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.25 | $228,396 | 13:00:12 09/04/2026 |
| 189 | BYDFi |
DOT/USDT | $1.25 | $228,209 | 12:57:08 09/04/2026 |
| 190 | AscendEX |
DOT/USD | $1.25 | $217,674 | 12:54:07 09/04/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $204,699 | 13:00:17 09/04/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $203,527 | 12:59:23 09/04/2026 |
| 193 | Pionex |
DOT/USDT | $1.25 | $202,976 | 12:57:13 09/04/2026 |
| 194 | BitTap |
DOT/USDT | $1.25 | $193,092 | 12:54:09 09/04/2026 |
| 195 | WhiteBIT |
DOT/EUR | $1.25 | $187,757 | 12:57:08 09/04/2026 |
| 196 | MEXC |
DOT/BTC | $1.25 | $184,678 | 12:54:08 09/04/2026 |
| 197 | Binance |
DOT/EUR | $1.25 | $182,389 | 12:56:56 09/04/2026 |
| 198 |  Picol |
DOT/USDT | $1.25 | $178,917 | 13:00:08 09/04/2026 |
| 199 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $177,344 | 13:00:16 09/04/2026 |
| 200 |  Coincall |
DOT/USD | $1.25 | $162,238 | 13:00:16 09/04/2026 |
| 201 | LBank |
DOT/USDC | $1.25 | $153,022 | 12:57:09 09/04/2026 |
| 202 | Cofinex |
DOT/USDC | $1.25 | $149,451 | 13:00:17 09/04/2026 |
| 203 |  BiFinance |
DOT/USDT | $1.25 | $148,676 | 12:57:14 09/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.25 | $144,857 | 12:57:08 09/04/2026 |
| 205 | Binance |
DOT/TRY | $1.25 | $144,579 | 12:56:56 09/04/2026 |
| 206 | Bitrue |
DOT/XRP | $1.25 | $142,897 | 12:57:10 09/04/2026 |
| 207 |  Crypto.com Exchange |
DOT/USD | $1.25 | $140,412 | 12:54:11 09/04/2026 |
| 208 | KoinBX |
DOT/USDT | $1.25 | $137,704 | 13:00:12 09/04/2026 |
| 209 | Binance |
DOT/BTC | $1.25 | $133,303 | 12:56:52 09/04/2026 |
| 210 |  BitMEX |
DOT/USD | $1.25 | $130,687 | 12:57:17 09/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.25 | $126,314 | 12:57:10 09/04/2026 |
| 212 |  Coinstore |
DOT/USDT | $1.25 | $126,185 | 12:54:11 09/04/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $1.25 | $123,520 | 13:00:14 09/04/2026 |
| 214 |  Changelly PRO |
DOT/USDT | $1.25 | $123,127 | 12:54:12 09/04/2026 |
| 215 | WEEX |
DOT/USDC | $1.25 | $121,162 | 12:57:08 09/04/2026 |
| 216 |  FMFW.io |
DOT/USD | $1.25 | $119,560 | 13:00:07 09/04/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.25 | $119,560 | 13:00:08 09/04/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $1.25 | $119,557 | 13:00:14 09/04/2026 |
| 219 | Biconomy.com |
DOT/USDC | $1.25 | $119,458 | 12:57:09 09/04/2026 |
| 220 |  WOO X |
DOT/USDT | $1.25 | $119,325 | 12:54:15 09/04/2026 |
| 221 |  Bilaxy |
DOT/USDT | $1.25 | $118,512 | 13:00:07 09/04/2026 |
| 222 | Crypto.com Exchange |
DOT/USDT | $1.26 | $117,954 | 12:54:11 09/04/2026 |
| 223 | Bitrue |
DOT/SOL | $1.25 | $115,638 | 12:57:10 09/04/2026 |
| 224 | UZX |
DOT/ETH | $1.25 | $109,500 | 12:57:07 09/04/2026 |
| 225 | WhiteBIT |
DOT/TRY | $1.25 | $106,972 | 12:57:08 09/04/2026 |
| 226 | CoinTR |
DOT/TRY | $1.25 | $106,963 | 12:54:11 09/04/2026 |
| 227 |  Binance TR |
DOT/TRY | $1.25 | $104,543 | 12:57:14 09/04/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.25 | $95,964.71 | 13:00:15 09/04/2026 |
| 229 |  Bit2Me |
DOT/EUR | $1.25 | $92,813.22 | 12:57:09 09/04/2026 |
| 230 | Kraken |
DOT/EUR | $1.25 | $91,512.81 | 12:59:54 09/04/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.25 | $90,243.41 | 12:57:11 09/04/2026 |
| 232 |  Niza.io |
DOT/USD | $1.25 | $87,469.33 | 13:00:19 09/04/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.25 | $86,291.13 | 12:57:09 09/04/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.25 | $85,496.95 | 13:00:08 09/04/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.25 | $82,544.49 | 12:57:16 09/04/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $79,743.53 | 12:59:53 09/04/2026 |
| 237 | BingX |
DOT/USDC | $1.25 | $76,290.79 | 12:57:10 09/04/2026 |
| 238 | KuCoin |
DOT/USDC | $1.25 | $74,333.61 | 12:56:54 09/04/2026 |
| 239 | EXMO |
DOT/USDC | $1.26 | $73,915.14 | 12:57:08 09/04/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.26 | $73,911.20 | 12:57:10 09/04/2026 |
| 241 |  BlueBit |
DOT/USDT | $1.25 | $62,956.58 | 13:00:10 09/04/2026 |
| 242 | XT.COM |
DOT/USDC | $1.25 | $62,714.89 | 12:57:12 09/04/2026 |
| 243 |  Koinpark |
DOT/INR | $1.31 | $61,900.16 | 12:54:11 09/04/2026 |
| 244 |  BitStorage |
DOT/USDT | $1.25 | $59,138.69 | 13:00:12 09/04/2026 |
| 245 | WHXEX |
DOT/ETH | $1.25 | $58,095.19 | 13:00:12 09/04/2026 |
| 246 | Cofinex |
DOT/USDT | $1.25 | $57,168.72 | 13:00:10 09/04/2026 |
| 247 | MEXC |
DOT/USDC | $1.25 | $57,103.94 | 12:54:08 09/04/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $1.25 | $54,810.90 | 13:00:10 09/04/2026 |
| 249 | BITmarkets |
DOT/USDC | $1.25 | $54,807.54 | 13:00:12 09/04/2026 |
| 250 |  Bullish |
DOT/USDC | $1.26 | $48,548.89 | 13:00:11 09/04/2026 |
| 251 |  Bitbank |
DOT/JPY | $1.25 | $48,393.00 | 12:57:10 09/04/2026 |
| 252 | BitStorage |
DOT/BTC | $1.25 | $48,267.47 | 13:00:12 09/04/2026 |
| 253 | Binance |
DOT/BNB | $1.25 | $46,601.43 | 12:56:52 09/04/2026 |
| 254 |  Lighter |
DOT/USDC | $1.25 | $45,055.44 | 12:57:15 09/04/2026 |
| 255 |  Deepcoin |
DOT/USDT | $1.25 | $44,413.69 | 12:57:15 09/04/2026 |
| 256 | Tothemoon |
DOT/USD | $1.25 | $43,584.92 | 13:00:15 09/04/2026 |
| 257 |  Bitso |
DOT/USD | $1.25 | $42,912.19 | 12:59:53 09/04/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.25 | $42,516.97 | 13:00:12 09/04/2026 |
| 259 |  Deribit |
DOT/USDC | $1.25 | $40,036.86 | 12:54:54 09/04/2026 |
| 260 | Bitrue |
DOT/USDC | $1.25 | $38,202.47 | 12:57:10 09/04/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.25 | $36,951.96 | 13:00:15 09/04/2026 |
| 262 | Tothemoon |
DOT/USDC | $1.25 | $36,704.73 | 13:00:15 09/04/2026 |
| 263 | Gate |
DOT/BTC | $1.25 | $36,287.20 | 12:56:55 09/04/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $1.25 | $36,224.08 | 12:57:00 09/04/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.25 | $35,938.30 | 13:00:12 09/04/2026 |
| 266 | Binance |
DOT/FDUSD | $1.25 | $34,585.94 | 12:56:56 09/04/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.25 | $34,582.88 | 12:57:09 09/04/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.25 | $33,492.46 | 13:00:11 09/04/2026 |
| 269 |  Paradex |
DOT/USD | $1.25 | $33,125.55 | 13:00:15 09/04/2026 |
| 270 |  Emirex |
DOT/USDC | $1.25 | $31,487.03 | 13:00:13 09/04/2026 |
| 271 |  ChangeNOW |
DOT/BTC | $1.31 | $31,265.01 | 13:00:10 09/04/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $1.25 | $30,977.03 | 12:57:00 09/04/2026 |
| 273 |  Bitfinex |
DOT/USD | $1.25 | $29,809.51 | 12:59:53 09/04/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,181.96 | $29,556.47 | 12:13:48 09/04/2026 |
| 275 |  Blynex |
DOT/USDT | $1.25 | $29,362.63 | 12:57:09 09/04/2026 |
| 276 | OKX |
DOT/USD | $1.25 | $28,689.59 | 12:56:56 09/04/2026 |
| 277 | Bybit |
DOT/USDC | $1.25 | $28,480.61 | 12:54:09 09/04/2026 |
| 278 | Azbit |
DOT/USDC | $1.25 | $27,695.22 | 12:54:12 09/04/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.25 | $26,261.52 | 13:03:17 09/04/2026 |
| 280 |  Aster |
DOT/USDT | $1.25 | $25,583.16 | 12:54:15 09/04/2026 |
| 281 | Crypto.com Exchange |
DOT/USD | $1.25 | $25,091.45 | 12:57:18 09/04/2026 |
| 282 | HTX |
DOT/USD | $1.25 | $24,057.50 | 12:57:16 09/04/2026 |
| 283 | Niza.io |
DOT/EUR | $1.25 | $23,337.30 | 13:00:19 09/04/2026 |
| 284 | LeveX |
DOT/USD | $1.25 | $23,132.12 | 13:00:16 09/04/2026 |
| 285 |  Uniswap v4 (Base) |
ETH/DOT | $2,182.03 | $21,562.30 | 12:35:27 09/04/2026 |
| 286 | Gate |
DOT/USDC | $1.25 | $21,091.56 | 12:56:55 09/04/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.25 | $19,097.49 | 12:57:16 09/04/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $19,061.77 | 13:00:18 09/04/2026 |
| 289 | BITmarkets |
DOT/USDP | $1.25 | $18,657.83 | 13:00:12 09/04/2026 |
| 290 | Deepcoin |
DOT/USDT | $1.25 | $17,817.50 | 12:57:10 09/04/2026 |
| 291 |  XBO.com |
DOT/USD | $1.25 | $17,633.71 | 12:57:09 09/04/2026 |
| 292 | LeveX |
DOT/USDT | $1.25 | $17,560.36 | 13:00:11 09/04/2026 |
| 293 | SunX |
DOT/USDT | $1.25 | $16,908.79 | 13:00:18 09/04/2026 |
| 294 | XBO.com |
DOT/USDT | $1.25 | $16,375.82 | 12:57:09 09/04/2026 |
| 295 | Koinpark |
DOT/USDT | $1.25 | $16,200.29 | 12:54:11 09/04/2026 |
| 296 |  Bitkub |
DOT/THB | $1.25 | $16,188.52 | 12:57:08 09/04/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.25 | $15,501.67 | 13:00:15 09/04/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.25 | $15,501.67 | 13:00:16 09/04/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.25 | $15,500.42 | 13:00:15 09/04/2026 |
| 300 |  Coinmetro |
DOT/USD | $1.25 | $14,982.13 | 13:00:09 09/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,224,338 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.