Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,596,541,273,985 Khối lượng (24h): $47,037,738,933 Thị phần: BTC: 60.2%, ETH: 10.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 00:03:00 18/05/2026
Giá Polkadot (DOT)
$1.27 -0.57%
0.00001625 BTC 33,549 VND
Thấp: $1.26 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,184,688 22:54:15 17/05/2026
2 idax exchange idax exchange DOT/USDT $1.27 $52,441,583 23:00:17 17/05/2026
3 WHXEX WHXEX DOT/USDT $1.27 $52,441,256 23:00:16 17/05/2026
4 BTSE BTSE DOT/USDT $1.27 $52,052,507 22:57:15 17/05/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.27 $49,935,809 23:00:16 17/05/2026
6 BITmarkets BITmarkets DOT/USDT $1.27 $49,918,458 23:00:16 17/05/2026
7 KuCoin KuCoin DOT/USDT $1.27 $44,814,245 22:59:23 17/05/2026
8 Echobit Echobit DOT/USDT $1.27 $34,330,731 22:57:16 17/05/2026
9 Binance Binance DOT/USDT $1.27 $29,941,098 22:54:16 17/05/2026
10 Tapbit Tapbit DOT/USDT $1.27 $27,524,984 22:57:15 17/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $26,263,851 23:00:15 17/05/2026
12 OrangeX OrangeX DOT/USDT $1.27 $23,024,290 22:45:15 17/05/2026
13 KTX KTX DOT/USDT $1.27 $21,213,726 23:00:15 17/05/2026
14 WhiteBIT WhiteBIT DOT/USDT $1.27 $18,062,909 22:51:15 17/05/2026
15 Ju.com Ju.com DOT/USDT $1.27 $17,453,312 23:00:15 17/05/2026
16 CoinW CoinW DOT/USDT $1.27 $16,979,868 22:57:18 17/05/2026
17 Toobit Toobit DOT/USDT $1.27 $14,754,579 22:57:17 17/05/2026
18 Ulink Ulink DOT/USDT $1.27 $14,216,337 23:00:08 17/05/2026
19 AstralX AstralX DOT/USDT $1.27 $14,145,390 23:00:10 17/05/2026
20 SunX SunX DOT/USDT $1.27 $14,094,620 23:00:07 17/05/2026
21 BingX BingX DOT/USDT $1.27 $12,485,195 22:57:17 17/05/2026
22 Bybit Bybit DOT/USDT $1.27 $10,431,196 22:54:16 17/05/2026
23 Batonex Batonex DOT/USDT $1.27 $10,374,611 23:00:16 17/05/2026
24 AscendEX AscendEX DOT/USDT $1.27 $10,353,285 22:57:15 17/05/2026
25 BVOX BVOX DOT/USDT $1.27 $10,099,750 22:57:15 17/05/2026
26 FameEX FameEX DOT/USDT $1.27 $8,852,820 22:57:18 17/05/2026
27 BiKing BiKing DOT/USDT $1.27 $8,734,330 22:57:17 17/05/2026
28 Biconomy.com Biconomy.com DOT/USDT $1.27 $8,268,932 22:57:15 17/05/2026
29 BitMart BitMart DOT/USDT $1.27 $7,952,970 22:57:16 17/05/2026
30 MEXC MEXC DOT/USDT $1.27 $7,644,010 22:57:16 17/05/2026
31 WOO X Pro WOO X Pro DOT/USDT $1.27 $7,362,497 23:00:16 17/05/2026
32 BTCC BTCC DOT/USDT $1.27 $7,333,758 22:57:16 17/05/2026
33 WEEX WEEX DOT/USDT $1.27 $7,280,034 22:57:17 17/05/2026
34 CoinP CoinP DOT/USDT $1.27 $7,124,122 22:57:12 17/05/2026
35 Millionero Millionero DOT/USDT $1.31 $7,046,853 22:00:15 15/05/2026
36 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,356 23:00:16 17/05/2026
37 Coinlocally Coinlocally DOT/USDT $1.27 $5,583,703 22:57:17 17/05/2026
38 YEX YEX DOT/USDT $1.27 $5,469,503 23:00:16 17/05/2026
39 Ourbit Ourbit DOT/USDT $1.27 $5,381,764 22:57:16 17/05/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.27 $5,372,638 23:00:17 17/05/2026
41 Websea Websea DOT/USDT $1.27 $5,113,517 23:00:15 17/05/2026
42 OneEx OneEx DOT/USDT $1.27 $4,923,922 23:00:16 17/05/2026
43 OneEx OneEx DOT/USDT $1.27 $4,753,830 23:00:07 17/05/2026
44 Bitbase Bitbase DOT/USDT $1.27 $4,517,397 22:51:24 17/05/2026
45 CrypFine CrypFine DOT/USDT $1.27 $4,513,252 22:57:18 17/05/2026
46 BVOX BVOX DOT/USDT $1.27 $4,465,821 22:57:07 17/05/2026
47 CoinMy CoinMy DOT/USDT $1.27 $3,871,153 23:00:15 17/05/2026
48 CoinW CoinW DOT/USDT $1.27 $3,800,682 22:57:08 17/05/2026
49 Bitbase Bitbase DOT/USDT $1.27 $3,725,042 22:33:11 17/05/2026
50 Bibox Bibox 5DOT/USD $1.26 $3,511,841 23:00:14 17/05/2026
51 Bibox Bibox DOT/USDT $3.55 $3,308,907 23:00:14 17/05/2026
52 BitMart BitMart DOT/USDT $1.27 $3,200,875 22:57:08 17/05/2026
53 KTX KTX DOT/USDT $1.27 $3,140,624 23:00:07 17/05/2026
54 Zoomex Zoomex DOT/USDT $1.27 $3,136,247 22:57:15 17/05/2026
55 Deepcoin Deepcoin DOT/USDT $1.27 $2,985,409 22:57:15 17/05/2026
56 Binance Binance DOT/USDT $1.27 $2,982,968 22:56:54 17/05/2026
57 Hotcoin Hotcoin DOT/USDT $1.27 $2,974,451 22:57:18 17/05/2026
58 Cofinex Cofinex DOT/USDT $1.27 $2,958,100 22:57:17 17/05/2026
59 BitMart BitMart DOT/USD $1.27 $2,950,700 22:57:16 17/05/2026
60 Bitget Bitget DOT/USDT $1.27 $2,940,954 22:54:15 17/05/2026
61 Tebbit Tebbit DOT/USDT $1.27 $2,887,970 23:00:08 17/05/2026
62 CEEX exchange CEEX exchange DOT/USDT $1.27 $2,871,480 23:00:12 17/05/2026
63 CoinMy CoinMy DOT/USDT $1.27 $2,664,976 23:00:11 17/05/2026
64 Coinlocally Coinlocally DOT/USDT $1.27 $2,495,073 23:00:10 17/05/2026
65 YUBIT YUBIT DOT/USDT $1.27 $2,485,140 22:57:15 17/05/2026
66 EagleX EagleX DOT/USDT $1.27 $2,433,960 23:00:15 17/05/2026
67 WOO X Pro WOO X Pro DOT/USDT $1.27 $2,411,637 23:00:10 17/05/2026
68 Millionero Millionero DOT/USDT $1.31 $2,272,814 22:00:11 15/05/2026
69 OneBullEx OneBullEx DOT/USDT $1.27 $2,224,159 23:00:27 17/05/2026
70 CoinP CoinP DOT/USDT $1.27 $2,182,304 22:57:15 17/05/2026
71 KCEX KCEX DOT/USDT $1.27 $2,103,124 22:57:15 17/05/2026
72 EasiCoin EasiCoin DOT/USDT $1.27 $2,069,685 23:00:16 17/05/2026
73 WhiteBIT WhiteBIT DOT/USDT $1.27 $1,957,030 22:51:07 17/05/2026
74 AstralX AstralX DOT/USDT $1.27 $1,931,426 23:00:18 17/05/2026
75 BlockFin BlockFin DOT/USDT $1.27 $1,883,448 23:00:11 17/05/2026
76 Azbit Azbit DOT/USDT $1.27 $1,839,493 22:48:09 17/05/2026
77 Bitbaby Bitbaby DOT/USDT $1.27 $1,779,393 23:00:16 17/05/2026
78 Bitunix Bitunix DOT/USDT $1.27 $1,774,906 22:57:16 17/05/2026
79 MGBX MGBX DOT/USDT $1.27 $1,677,720 22:57:16 17/05/2026
80 YEX YEX DOT/USD $1.27 $1,510,710 23:00:16 17/05/2026
81 BTCC BTCC DOT/USDT $1.27 $1,488,044 22:57:08 17/05/2026
82 4E 4E DOT/USDT $1.27 $1,477,616 23:00:07 17/05/2026
83 WOO X Pro WOO X Pro DOT/USD $1.27 $1,458,333 23:00:16 17/05/2026
84 EVEDEX EVEDEX DOT/USD $1.27 $1,387,967 23:03:15 17/05/2026
85 P2B P2B DOT/USDT $1.27 $1,303,762 22:54:07 17/05/2026
86 Gate Gate DOT/USDT $1.27 $1,233,024 22:54:19 17/05/2026
87 FameEX FameEX DOT/USDT $1.27 $1,221,733 22:57:08 17/05/2026
88 Hibt Hibt DOT/USDT $1.27 $1,194,598 22:48:08 17/05/2026
89 YUBIT YUBIT DOT/USDT $1.27 $1,185,985 22:57:11 17/05/2026
90 BitradeX BitradeX DOT/USDT $1.27 $1,161,389 22:48:18 17/05/2026
91 EagleX EagleX DOT/USDT $1.27 $1,144,766 23:00:07 17/05/2026
92 BloFin BloFin DOT/USDT $1.27 $1,127,894 23:00:07 17/05/2026
93 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $1,116,373 23:00:08 17/05/2026
94 Bybit Bybit DOT/USDT $1.27 $1,108,575 22:54:12 17/05/2026
95 Ju.com Ju.com DOT/USDT $1.27 $1,077,000 23:00:10 17/05/2026
96 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $1,013,744 23:00:17 17/05/2026
97 HTX HTX DOT/USDT $1.27 $976,485 22:57:23 17/05/2026
98 SuperEx SuperEx DOT/USDT $1.27 $972,832 22:54:13 17/05/2026
99 BITmarkets BITmarkets DOT/USD $1.27 $928,982 23:00:08 17/05/2026
100 B2Z Exchange B2Z Exchange DOT/USD $1.27 $928,888 23:00:10 17/05/2026
101 idax exchange idax exchange DOT/USDT $1.27 $887,415 23:00:10 17/05/2026
102 WHXEX WHXEX DOT/USDT $1.27 $887,230 23:00:08 17/05/2026
103 Koinbay Koinbay DOT/USDT $1.27 $885,683 23:00:11 17/05/2026
104 Toobit Toobit DOT/USDT $1.27 $870,134 22:57:07 17/05/2026
105 KuCoin KuCoin DOT/USDT $1.27 $828,573 22:57:25 17/05/2026
106 Phemex Phemex DOT/USDT $1.27 $815,467 22:57:08 17/05/2026
107 Biconomy.com Biconomy.com DOT/USDT $1.27 $801,947 22:57:12 17/05/2026
108 MEXC MEXC DOT/USDT $1.27 $796,290 22:57:09 17/05/2026
109 UZX UZX DOT/USDT $1.27 $793,573 22:48:07 17/05/2026
110 Tapbit Tapbit DOT/USDT $1.27 $792,406 22:57:07 17/05/2026
111 XXKK XXKK DOT/USDT $1.27 $767,750 23:00:07 17/05/2026
112 CrypFine CrypFine DOT/USDT $1.27 $715,052 22:57:09 17/05/2026
113 Bitcastle Bitcastle DOT/USDT $1.27 $708,312 23:00:19 17/05/2026
114 BYDFi BYDFi DOT/USDT $1.27 $707,206 23:00:15 17/05/2026
115 AscendEX AscendEX DOT/USDT $1.27 $664,853 22:57:07 17/05/2026
116 DigiFinex DigiFinex DOT/USDT $1.27 $648,051 22:54:07 17/05/2026
117 BTSE BTSE DOT/USDT $1.27 $641,524 22:57:07 17/05/2026
118 Venus Venus DOT/vDOT $1.27 $641,281 23:00:10 17/05/2026
119 Pionex Pionex DOT/USDT $1.27 $629,829 22:57:16 17/05/2026
120 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $627,040 23:00:08 17/05/2026
121 LBank LBank DOT/USDT $1.27 $623,595 22:57:09 17/05/2026
122 Poloniex Poloniex DOT/USDT $1.27 $619,029 22:59:53 17/05/2026
123 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $617,325 23:00:10 17/05/2026
124 BITmarkets BITmarkets DOT/USDT $1.27 $617,200 23:00:08 17/05/2026
125 Coinbase Exchange Coinbase Exchange DOT/USD $1.27 $613,374 22:57:00 17/05/2026
126 OKX OKX DOT/USDT $1.27 $600,658 22:56:53 17/05/2026
127 Gems Trade Gems Trade DOT/USDT $1.27 $599,869 23:00:11 17/05/2026
128 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $597,455 23:00:10 17/05/2026
129 DigiFinex DigiFinex DOT/USDT $1.28 $593,413 23:00:16 17/05/2026
130 AIA Exchange AIA Exchange DOT/USDT $1.27 $592,514 23:00:11 17/05/2026
131 KoinBX KoinBX DOT/INR $1.31 $586,732 23:00:09 17/05/2026
132 XT.COM XT.COM DOT/USDT $1.27 $579,902 22:57:08 17/05/2026
133 Hotcoin Hotcoin DOT/USDT $1.27 $551,980 22:54:07 17/05/2026
134 YEX YEX DOT/USDT $1.27 $537,245 23:00:11 17/05/2026
135 ZKE ZKE DOT/USDT $1.27 $531,660 23:00:13 17/05/2026
136 BitradeX BitradeX DOT/USDT $1.27 $526,236 22:54:12 17/05/2026
137 Grvt Grvt DOT/USDT $1.28 $521,447 20:18:23 17/05/2026
138 SunX SunX DOT/USDT $1.27 $507,092 23:03:17 17/05/2026
139 Phemex Phemex DOT/USDC $1.27 $497,080 22:57:08 17/05/2026
140 HTX HTX DOT/USDT $1.27 $494,518 22:59:55 17/05/2026
141 OKX OKX DOT/USDC $1.27 $481,181 22:56:53 17/05/2026
142 Binance Binance DOT/USDC $1.27 $472,821 22:56:54 17/05/2026
143 EXMO EXMO DOT/USDT $1.27 $465,191 23:00:09 17/05/2026
144 EXMO.ME EXMO.ME DOT/USDT $1.27 $465,164 23:00:10 17/05/2026
145 BitTap BitTap DOT/USDT $1.27 $458,801 23:00:16 17/05/2026
146 EdgeX EdgeX DOT/USD $1.27 $457,503 23:03:16 17/05/2026
147 Ourbit Ourbit DOT/USDT $1.27 $448,255 22:57:07 17/05/2026
148 CoinEx CoinEx DOT/USDT $1.27 $431,017 22:59:23 17/05/2026
149 BigONE BigONE DOT/USDT $1.27 $430,869 22:48:10 17/05/2026
150 Bitcastle Bitcastle DOT/USDT $1.27 $424,196 23:00:08 17/05/2026
151 BlockFin BlockFin DOT/USDT $1.27 $390,156 23:00:15 17/05/2026
152 Bitrue Bitrue DOT/USDT $1.27 $386,143 22:57:17 17/05/2026
153 BitKan BitKan DOT/USDT $1.27 $385,069 23:00:10 17/05/2026
154 OneBullEx OneBullEx DOT/USDT $1.27 $381,762 23:00:10 17/05/2026
155 idax exchange idax exchange DOT/USDC $1.27 $360,284 23:00:10 17/05/2026
156 Millionero Millionero DOT/USDC $1.31 $360,284 22:00:11 15/05/2026
157 WHXEX WHXEX DOT/USDC $1.27 $360,209 23:00:08 17/05/2026
158 Nivex Nivex DOT/USDT $1.31 $346,462 23:00:10 17/05/2026
159 Hyperliquid Hyperliquid DOT/USD $1.27 $319,198 22:57:26 17/05/2026
160 Paribu Paribu DOT/TRY $1.28 $316,530 23:00:24 17/05/2026
161 WhiteBIT WhiteBIT DOT/WBT $1.27 $314,241 22:51:07 17/05/2026
162 Antarctic Antarctic DOT/USDT $1.27 $313,867 23:03:18 17/05/2026
163 Upbit Upbit DOT/KRW $1.27 $306,070 22:56:53 17/05/2026
164 KoinBX KoinBX DOT/USDT $1.27 $302,673 23:00:09 17/05/2026
165 Bybit Bybit DOT/USD $1.27 $300,623 22:54:16 17/05/2026
166 ASTX ASTX DOT/USDT $1.27 $298,872 23:00:12 17/05/2026
167 CoinUp.io CoinUp.io DOT/USDT $1.27 $285,677 22:57:18 17/05/2026
168 CoinTR CoinTR DOT/USDT $1.27 $284,723 22:57:08 17/05/2026
169 GroveX GroveX DOT/USDT $1.27 $281,352 23:00:11 17/05/2026
170 Bitunix Bitunix DOT/USD $1.27 $276,445 22:57:16 17/05/2026
171 Bitazza Bitazza DOT/USDT $1.27 $255,383 23:00:11 17/05/2026
172 BingX BingX DOT/USDT $1.27 $240,965 22:45:08 17/05/2026
173 CZR Exchange CZR Exchange DOT/USDT $1.27 $240,405 22:57:10 17/05/2026
174 PointPay PointPay DOT/USDT $1.27 $221,062 22:54:10 17/05/2026
175 ZKE ZKE DOT/USDC $1.27 $215,827 23:00:13 17/05/2026
176 ICRYPEX ICRYPEX DOT/USDT $1.29 $211,495 23:00:11 17/05/2026
177 MGBX MGBX DOT/USDT $1.27 $210,646 22:57:11 17/05/2026
178 AscendEX AscendEX DOT/USD $1.27 $207,780 22:57:07 17/05/2026
179 BloFin BloFin DOT/USDT $1.27 $202,704 23:00:25 17/05/2026
180 Bitget Bitget DOT/USDT $1.27 $198,247 22:54:10 17/05/2026
181 LeveX LeveX DOT/USDT $1.27 $186,247 23:00:16 17/05/2026
182 KoinBX KoinBX DOT/BTC $1.27 $180,499 23:00:09 17/05/2026
183 WhiteBIT WhiteBIT DOT/EUR $1.27 $166,057 22:51:07 17/05/2026
184 Bitvavo Bitvavo DOT/EUR $1.27 $158,688 22:57:09 17/05/2026
185 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.27 $156,478 23:00:15 17/05/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $151,948 22:54:10 17/05/2026
187 WhiteBIT WhiteBIT DOT/USDC $1.27 $140,595 22:51:07 17/05/2026
188 Bitbaby Bitbaby DOT/USDT $1.27 $135,869 23:00:07 17/05/2026
189 EasiCoin EasiCoin DOT/USDT $1.27 $135,645 23:00:10 17/05/2026
190 Cofinex Cofinex DOT/USD $1.27 $128,954 22:57:17 17/05/2026
191 AlphaX AlphaX DOT/USDT $1.27 $128,704 23:00:20 17/05/2026
192 MEXC MEXC DOT/USDC $1.27 $128,639 22:57:16 17/05/2026
193 Biconomy.com Biconomy.com DOT/USDC $1.27 $128,306 22:57:12 17/05/2026
194 BYDFi BYDFi DOT/USDT $1.27 $124,247 23:00:10 17/05/2026
195 Bitunix Bitunix DOT/USDT $1.27 $122,260 22:57:07 17/05/2026
196 Bilaxy Bilaxy DOT/USDT $1.27 $115,503 23:00:07 17/05/2026
197 Kraken Kraken DOT/USD $1.27 $110,728 22:59:24 17/05/2026
198 UZX UZX DOT/ETH $1.27 $108,134 22:48:07 17/05/2026
199 Pionex Pionex DOT/USDT $1.27 $107,010 22:57:08 17/05/2026
200 CoinTR CoinTR DOT/TRY $1.27 $104,931 22:57:08 17/05/2026
201 BITmarkets BITmarkets DOT/USDC $1.27 $98,350.30 23:00:08 17/05/2026
202 B2Z Exchange B2Z Exchange DOT/USDC $1.27 $98,318.64 23:00:10 17/05/2026
203 Tothemoon Tothemoon DOT/EUR $1.27 $95,354.87 23:00:15 17/05/2026
204 Picol Picol DOT/USDT $1.27 $94,414.72 23:00:12 17/05/2026
205 WhiteBIT WhiteBIT DOT/TRY $1.27 $90,859.59 22:51:07 17/05/2026
206 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $90,471.31 22:54:10 17/05/2026
207 Bitrue Bitrue DOT/XRP $1.27 $88,704.41 22:57:09 17/05/2026
208 EXMO EXMO DOT/USDC $1.27 $86,292.04 23:00:09 17/05/2026
209 EXMO.ME EXMO.ME DOT/USDC $1.27 $86,287.09 23:00:10 17/05/2026
210 CriptoSwaps CriptoSwaps DOT/USDT $1.27 $86,170.37 22:57:08 17/05/2026
211 KCEX KCEX DOT/USDT $1.27 $85,450.06 22:57:09 17/05/2026
212 Cofinex Cofinex DOT/USDC $1.27 $85,434.63 22:57:17 17/05/2026
213 BingX BingX DOT/USDC $1.27 $85,296.66 22:45:08 17/05/2026
214 BitDelta BitDelta DOT/USDT $1.27 $82,875.00 23:00:10 17/05/2026
215 PrimeXBT PrimeXBT DOT/USDT $1.27 $82,598.98 23:00:16 17/05/2026
216 MEXC MEXC DOT/USD1 $1.27 $81,479.75 22:57:16 17/05/2026
217 Bitrue Bitrue DOT/USDT $1.27 $80,221.27 22:57:09 17/05/2026
218 Bithumb Bithumb DOT/KRW $1.27 $78,799.12 22:59:54 17/05/2026
219 CoinUp.io CoinUp.io DOT/USDT $1.27 $75,680.37 22:57:11 17/05/2026
220 Binance Binance DOT/EUR $1.27 $73,768.17 22:56:54 17/05/2026
221 BitMEX BitMEX DOT/USD $1.27 $72,552.20 22:57:23 17/05/2026
222 Binance Binance DOT/TRY $1.28 $72,264.73 22:56:54 17/05/2026
223 Bitrue Bitrue DOT/SOL $1.27 $69,368.78 22:57:09 17/05/2026
224 Gate Gate DOT/USDT $1.27 $67,485.14 22:56:54 17/05/2026
225 Coincall Coincall DOT/USD $1.27 $66,897.19 23:03:16 17/05/2026
226 Binance Binance DOT/BTC $1.27 $66,683.15 22:56:54 17/05/2026
227 Coinstore Coinstore DOT/USDT $1.27 $66,167.63 22:57:07 17/05/2026
228 Binance TR Binance TR DOT/TRY $1.28 $64,306.25 22:57:10 17/05/2026
229 BlueBit BlueBit DOT/USDT $1.27 $63,924.45 23:00:10 17/05/2026
230 MEXC MEXC DOT/USDC $1.27 $58,350.46 22:57:09 17/05/2026
231 MEXC MEXC DOT/USD1 $1.27 $57,224.20 22:57:09 17/05/2026
232 BitTap BitTap DOT/USDT $1.27 $55,929.54 23:00:07 17/05/2026
233 BiFinance BiFinance DOT/USDT $1.27 $54,837.01 22:57:12 17/05/2026
234 Kraken Kraken DOT/EUR $1.27 $52,535.45 22:59:54 17/05/2026
235 Bit2Me Bit2Me DOT/EUR $1.27 $52,414.68 23:00:12 17/05/2026
236 Bit2Me Bit2Me DOT/USDC $1.27 $51,990.11 23:00:12 17/05/2026
237 Cofinex Cofinex DOT/USDT $1.27 $51,767.13 22:57:11 17/05/2026
238 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $50,572.48 22:57:15 17/05/2026
239 Changelly PRO Changelly PRO DOT/USDT $1.27 $49,618.37 23:00:11 17/05/2026
240 Gleec BTC Gleec BTC DOT/USDT $1.27 $49,618.37 23:00:12 17/05/2026
241 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $49,618.05 23:00:12 17/05/2026
242 FMFW.io FMFW.io DOT/USD $1.27 $49,229.81 22:54:09 17/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $48,055.76 22:59:53 17/05/2026
244 LBank LBank DOT/USDC $1.27 $46,058.45 22:57:09 17/05/2026
245 Extended Extended DOT/USD $1.27 $44,317.51 23:03:16 17/05/2026
246 Lighter Lighter DOT/USDC $1.27 $43,329.80 23:00:15 17/05/2026
247 XT.COM XT.COM DOT/USDC $1.27 $37,848.59 22:57:08 17/05/2026
248 Tothemoon Tothemoon DOT/USDC $1.27 $36,500.20 23:00:15 17/05/2026
249 Blynex Blynex DOT/USDT $1.27 $36,145.13 22:39:07 17/05/2026
250 OKX OKX DOT/EUR $1.27 $35,921.79 22:56:53 17/05/2026
251 Tothemoon Tothemoon DOT/USD $1.27 $35,761.17 23:00:15 17/05/2026
252 BITmarkets BITmarkets DOT/USDP $1.27 $35,682.53 23:00:08 17/05/2026
253 Tothemoon Tothemoon DOT/USDT $1.27 $35,649.31 23:00:15 17/05/2026
254 SunX SunX DOT/USDT $1.27 $34,782.05 23:00:20 17/05/2026
255 WEEX WEEX DOT/USDT $1.27 $34,434.52 22:57:08 17/05/2026
256 Koinpark Koinpark DOT/INR $1.31 $33,260.19 23:00:07 17/05/2026
257 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $32,209.76 22:57:00 17/05/2026
258 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $30,441.67 22:45:17 17/05/2026
259 Bitrue Bitrue DOT/USDC $1.27 $29,991.88 22:57:09 17/05/2026
260 Niza.io Niza.io DOT/USD $1.27 $27,761.08 23:00:10 17/05/2026
261 Ekbit Ekbit DOT/USDT $1.27 $27,232.30 23:00:16 17/05/2026
262 Deepcoin Deepcoin DOT/USDT $1.27 $26,509.61 22:57:11 17/05/2026
263 Bitkub Bitkub DOT/THB $1.27 $25,831.36 22:57:09 17/05/2026
264 ASTX ASTX DOT/USDT $1.27 $25,686.69 23:00:16 17/05/2026
265 WEEX WEEX DOT/USDC $1.27 $25,655.67 22:57:08 17/05/2026
266 WHXEX WHXEX DOT/ETH $1.27 $25,546.46 23:00:08 17/05/2026
267 Azbit Azbit DOT/USDC $1.27 $22,848.40 22:48:09 17/05/2026
268 Bitbaby Bitbaby DOT/USDC $1.27 $22,225.26 23:00:07 17/05/2026
269 Kraken Kraken DOT/USDT $1.27 $21,865.25 22:59:54 17/05/2026
270 Binance Binance DOT/FDUSD $1.27 $21,713.50 22:56:54 17/05/2026
271 Kanga Exchange Kanga Exchange DOT/USDC $1.27 $21,391.28 22:57:07 17/05/2026
272 Kanga Exchange Kanga Exchange DOT/PLN $1.27 $20,643.53 22:57:07 17/05/2026
273 Kanga Exchange Kanga Exchange DOT/USDT $1.27 $20,640.50 22:57:07 17/05/2026
274 Binance Binance DOT/BNB $1.27 $20,232.66 22:56:54 17/05/2026
275 LeveX LeveX DOT/USD $1.27 $19,877.60 23:00:16 17/05/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $1.27 $18,934.54 23:03:16 17/05/2026
277 HTX HTX DOT/USD $1.27 $18,878.18 22:57:23 17/05/2026
278 Bitbank Bitbank DOT/JPY $1.27 $18,845.09 22:57:08 17/05/2026
279 Bitfinex Bitfinex DOT/USD $1.27 $18,459.56 22:59:53 17/05/2026
280 XBO.com XBO.com DOT/USD $1.27 $17,787.26 23:00:09 17/05/2026
281 CoinCola CoinCola DOT/USDT $1.27 $17,764.20 23:00:10 17/05/2026
282 Bitfinex Bitfinex DOT/USDT $1.27 $16,622.36 22:59:23 17/05/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.28 $16,279.28 22:59:53 17/05/2026
284 Cryptonex Cryptonex DOT/USDT $1.26 $16,141.50 23:00:07 17/05/2026
285 XBO.com XBO.com DOT/USDT $1.27 $15,818.54 23:00:09 17/05/2026
286 OKX OKX DOT/USD $1.27 $15,072.89 22:56:53 17/05/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.27 $13,594.90 22:49:43 17/05/2026
288 Niza.io Niza.io DOT/EUR $1.27 $13,194.79 23:00:10 17/05/2026
289 Bybit Bybit DOT/USDC $1.27 $12,751.76 22:54:12 17/05/2026
290 Aster Aster DOT/USDT $1.27 $12,712.11 22:54:15 17/05/2026
291 LeveX LeveX DOT/USDT $1.27 $11,451.08 23:00:10 17/05/2026
292 Kraken Kraken DOT/USDC $1.27 $11,396.10 22:59:24 17/05/2026
293 KuCoin KuCoin DOT/BTC $1.27 $11,200.99 22:59:53 17/05/2026
294 MEXC MEXC DOT/BTC $1.27 $10,814.03 22:57:09 17/05/2026
295 Gate Gate DOT/USDC $1.27 $10,626.77 22:56:54 17/05/2026
296 Emirex Emirex DOT/USDC $1.27 $10,566.79 23:00:10 17/05/2026
297 idax exchange idax exchange DOT/BTC $1.27 $10,153.92 23:00:10 17/05/2026
298 WHXEX WHXEX DOT/BTC $1.27 $10,151.81 23:00:08 17/05/2026
299 Deribit Deribit DOT/USDC $1.27 $9,807.54 22:54:53 17/05/2026
300 Coinbase Exchange Coinbase Exchange DOT/EUR $1.27 $9,628.50 22:57:00 17/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 17/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,184,688 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá