Polkadot DOT
Xếp hạng #42
04:13:00 16/10/2026
Giá Polkadot (DOT)
$1.13 -0.68%
0.00001377 BTC
29,150 VND
Thấp: $1.05
Cao: $1.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $349,589,989 | 04:00:16 16/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.12 | $125,951,123 | 04:00:16 16/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $77,821,791 | 03:57:16 16/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.13 | $74,535,783 | 03:54:17 16/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.12 | $67,919,833 | 04:00:11 16/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.13 | $56,733,710 | 03:45:15 16/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.12 | $48,887,170 | 03:57:15 16/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.12 | $46,146,601 | 03:57:16 16/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $30,264,396 | 03:57:16 16/10/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.13 | $26,840,851 | 03:54:19 16/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.12 | $26,052,544 | 03:57:16 16/10/2026 |
| 12 |  Buzzex |
DOT/USDT | $1.12 | $25,948,607 | 04:01:04 16/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.12 | $25,648,522 | 04:00:21 16/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.12 | $25,625,671 | 03:57:15 16/10/2026 |
| 15 |  Hibt |
DOT/USDT | $1.12 | $24,957,497 | 03:57:17 16/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.12 | $23,654,903 | 03:57:15 16/10/2026 |
| 17 |  FameEX |
DOT/USDT | $1.12 | $22,434,917 | 03:57:20 16/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.12 | $21,869,102 | 03:57:16 16/10/2026 |
| 19 |  Gate |
DOT/USDT | $1.13 | $20,483,814 | 03:54:20 16/10/2026 |
| 20 |  MEXC |
DOT/USDT | $1.13 | $19,917,751 | 03:54:16 16/10/2026 |
| 21 |  BiKing |
DOT/USDT | $1.12 | $19,329,192 | 04:00:16 16/10/2026 |
| 22 |  CoinW |
DOT/USDT | $1.12 | $18,808,644 | 03:57:17 16/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.12 | $18,370,204 | 03:57:07 16/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.12 | $18,234,342 | 03:57:17 16/10/2026 |
| 25 |  WEEX |
DOT/USDT | $1.12 | $18,086,028 | 03:57:17 16/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $1.12 | $17,980,980 | 04:00:09 16/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.13 | $17,411,624 | 03:54:16 16/10/2026 |
| 28 |  AstralX |
DOT/USDT | $1.12 | $16,560,953 | 03:57:16 16/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.12 | $16,422,899 | 03:55:54 16/10/2026 |
| 30 |  4E |
DOT/USDT | $1.12 | $16,046,390 | 03:57:15 16/10/2026 |
| 31 |  Cofinex |
DOT/USDT | $1.12 | $14,388,430 | 04:00:17 16/10/2026 |
| 32 |  Bitget |
DOT/USDT | $1.13 | $14,372,361 | 03:54:16 16/10/2026 |
| 33 |  SunX |
DOT/USDT | $1.12 | $14,111,067 | 04:00:12 16/10/2026 |
| 34 |  Ulink |
DOT/USDT | $1.12 | $13,714,163 | 04:00:09 16/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.12 | $13,129,430 | 03:57:15 16/10/2026 |
| 36 | Binance |
DOT/USDT | $1.12 | $12,258,053 | 03:56:54 16/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.12 | $12,252,166 | 03:57:16 16/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.12 | $11,855,775 | 03:57:17 16/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.12 | $11,769,122 | 03:57:07 16/10/2026 |
| 40 | AstralX |
DOT/USDT | $1.12 | $11,106,654 | 03:57:07 16/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.14 | $10,273,389 | 03:39:15 16/10/2026 |
| 42 |  BingX |
DOT/USDT | $1.12 | $9,671,029 | 03:57:18 16/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.12 | $9,326,030 | 04:00:16 16/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.12 | $9,100,510 | 03:57:15 16/10/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.12 | $8,928,703 | 04:00:10 16/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.12 | $8,444,231 | 04:00:16 16/10/2026 |
| 47 |  BlockFin |
DOT/USDT | $1.13 | $8,384,967 | 03:57:12 16/10/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.12 | $8,384,134 | 03:57:15 16/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.12 | $8,017,618 | 04:00:16 16/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.12 | $7,898,318 | 03:57:16 16/10/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.12 | $7,420,289 | 03:57:20 16/10/2026 |
| 52 |  Azbit |
DOT/USDT | $1.12 | $7,232,095 | 03:57:12 16/10/2026 |
| 53 |  SunX |
DOT/USDT | $1.17 | $6,510,515 | 04:00:16 16/10/2026 |
| 54 | BTCC |
DOT/USDT | $1.13 | $6,097,651 | 03:57:11 16/10/2026 |
| 55 | 4E |
DOT/USDT | $1.12 | $6,046,473 | 04:00:27 16/10/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.12 | $5,961,894 | 03:57:16 16/10/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,765 | 04:00:17 16/10/2026 |
| 58 | BlockFin |
DOT/USDT | $1.12 | $5,639,175 | 04:00:17 16/10/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.12 | $5,582,531 | 03:57:15 16/10/2026 |
| 60 | WEEX |
DOT/USDT | $1.12 | $5,456,254 | 03:57:13 16/10/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $1.12 | $5,427,845 | 03:57:17 16/10/2026 |
| 62 |  Gems Trade |
DOT/USDT | $1.12 | $5,321,120 | 04:00:07 16/10/2026 |
| 63 |  OKX |
DOT/USDT | $1.12 | $5,303,654 | 03:56:54 16/10/2026 |
| 64 |  Zoomex |
DOT/USDT | $1.12 | $5,240,856 | 03:57:15 16/10/2026 |
| 65 |  OneEx |
DOT/USDT | $1.12 | $5,159,501 | 04:00:12 16/10/2026 |
| 66 |  BloFin |
DOT/USDT | $1.13 | $5,029,694 | 03:57:17 16/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.12 | $4,998,803 | 04:00:15 16/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.12 | $4,901,997 | 03:57:08 16/10/2026 |
| 69 |  Hyperliquid |
DOT/USDC | $1.13 | $4,770,302 | 03:54:26 16/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $1.12 | $4,593,075 | 04:00:17 16/10/2026 |
| 71 |  KCEX |
DOT/USDT | $1.12 | $4,413,249 | 03:57:15 16/10/2026 |
| 72 | BingX |
DOT/USD | $1.12 | $4,281,811 | 03:57:18 16/10/2026 |
| 73 | LBank |
DOT/USDT | $1.12 | $4,265,030 | 03:57:08 16/10/2026 |
| 74 |  GroveX |
DOT/USDT | $1.12 | $4,245,011 | 04:00:17 16/10/2026 |
| 75 |  WOO X Pro |
DOT/USDT | $1.12 | $4,240,255 | 04:00:16 16/10/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.12 | $4,029,618 | 04:00:22 16/10/2026 |
| 77 |  YUBIT |
DOT/USDT | $1.12 | $4,013,905 | 03:57:15 16/10/2026 |
| 78 |  MGBX |
DOT/USDT | $1.12 | $3,918,906 | 03:57:17 16/10/2026 |
| 79 | MEXC |
DOT/USDT | $1.13 | $3,874,500 | 03:54:08 16/10/2026 |
| 80 | BitradeX |
DOT/USDT | $1.12 | $3,761,835 | 03:57:07 16/10/2026 |
| 81 |  BASEKX |
DOT/USDT | $1.12 | $3,609,420 | 04:00:16 16/10/2026 |
| 82 | Toobit |
DOT/USDT | $1.13 | $3,608,358 | 03:57:11 16/10/2026 |
| 83 |  P2B |
DOT/USDT | $1.12 | $3,512,309 | 03:57:07 16/10/2026 |
| 84 | YEX |
DOT/USD | $1.12 | $3,454,294 | 04:00:16 16/10/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.13 | $3,381,837 | 03:57:09 16/10/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.13 | $3,363,378 | 03:45:09 16/10/2026 |
| 87 | Tapbit |
DOT/USDT | $1.12 | $3,273,311 | 03:57:10 16/10/2026 |
| 88 |  XXKK |
DOT/USDT | $1.12 | $3,138,915 | 04:00:27 16/10/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.13 | $2,962,637 | 03:59:53 16/10/2026 |
| 90 |  UZX |
DOT/USDT | $1.12 | $2,916,242 | 03:57:08 16/10/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.12 | $2,851,216 | 03:56:29 16/10/2026 |
| 92 |  WhiteBIT |
DOT/USDT | $1.12 | $2,735,049 | 03:57:07 16/10/2026 |
| 93 | Gate |
DOT/USDT | $1.12 | $2,715,437 | 03:56:54 16/10/2026 |
| 94 | Koinbay |
DOT/USDT | $1.12 | $2,700,042 | 03:57:16 16/10/2026 |
| 95 | idax exchange |
DOT/USDT | $1.12 | $2,634,089 | 04:00:10 16/10/2026 |
| 96 |  Phemex |
DOT/USDT | $1.12 | $2,480,418 | 03:57:15 16/10/2026 |
| 97 | Binance |
DOT/USDC | $1.12 | $2,330,088 | 03:56:54 16/10/2026 |
| 98 | Bybit |
DOT/USDT | $1.13 | $2,306,708 | 03:54:08 16/10/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $1.12 | $2,265,450 | 03:57:19 16/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.12 | $2,162,478 | 03:57:07 16/10/2026 |
| 101 | YUBIT |
DOT/USDT | $1.12 | $2,110,223 | 03:57:12 16/10/2026 |
| 102 | Hibt |
DOT/USDT | $1.12 | $1,950,851 | 03:57:10 16/10/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.12 | $1,892,406 | 03:57:12 16/10/2026 |
| 104 |  Kraken |
DOT/USD | $1.12 | $1,808,207 | 03:59:23 16/10/2026 |
| 105 | idax exchange |
DOT/USDC | $1.12 | $1,806,450 | 04:00:10 16/10/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.13 | $1,786,268 | 03:57:15 16/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.13 | $1,712,140 | 03:54:11 16/10/2026 |
| 108 |  HTX |
DOT/USDT | $1.13 | $1,704,344 | 03:59:55 16/10/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.13 | $1,704,015 | 04:00:19 16/10/2026 |
| 110 | Bitget |
DOT/USDT | $1.13 | $1,627,547 | 03:55:01 16/10/2026 |
| 111 |  Bitrue |
DOT/USDT | $1.12 | $1,619,218 | 03:57:17 16/10/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.13 | $1,605,825 | 03:57:16 16/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.12 | $1,590,119 | 03:57:12 16/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.12 | $1,526,110 | 03:57:11 16/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.12 | $1,456,933 | 03:57:07 16/10/2026 |
| 116 |  BitTap |
DOT/USDT | $1.12 | $1,442,020 | 04:00:20 16/10/2026 |
| 117 | WhiteBIT |
DOT/USDC | $1.12 | $1,389,916 | 03:57:07 16/10/2026 |
| 118 |  CoinMy |
DOT/USDT | $1.12 | $1,332,754 | 04:00:34 16/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $1,295,869 | 04:00:50 16/10/2026 |
| 120 | WhiteBIT |
DOT/WBT | $1.12 | $1,288,347 | 03:57:07 16/10/2026 |
| 121 |  EVEDEX |
DOT/USD | $1.12 | $1,261,781 | 04:00:16 16/10/2026 |
| 122 | BloFin |
DOT/USDT | $1.13 | $1,247,864 | 03:45:16 16/10/2026 |
| 123 | ASTX |
DOT/USDT | $1.12 | $1,227,880 | 04:00:12 16/10/2026 |
| 124 | Hotcoin |
DOT/USDT | $1.13 | $1,148,460 | 03:57:15 16/10/2026 |
| 125 |  Upbit |
DOT/KRW | $1.13 | $1,141,847 | 03:56:53 16/10/2026 |
| 126 | ZKE |
DOT/USDC | $1.12 | $1,087,684 | 03:57:12 16/10/2026 |
| 127 |  BITmarkets |
DOT/USDT | $1.12 | $1,078,149 | 03:57:15 16/10/2026 |
| 128 |  BTSE |
DOT/USDT | $1.13 | $1,075,666 | 03:54:15 16/10/2026 |
| 129 |  B2Z Exchange |
DOT/USD | $1.13 | $1,054,519 | 04:00:15 16/10/2026 |
| 130 |  Traiex |
DOT/USDT | $1.13 | $1,054,184 | 04:00:15 16/10/2026 |
| 131 | Bybit |
DOT/USD | $1.13 | $1,049,460 | 03:54:16 16/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.12 | $1,036,455 | 03:57:07 16/10/2026 |
| 133 |  Pionex |
DOT/USDT | $1.12 | $1,007,278 | 03:57:16 16/10/2026 |
| 134 | Phemex |
DOT/USDC | $1.12 | $951,140 | 03:57:11 16/10/2026 |
| 135 | Kraken |
DOT/EUR | $1.13 | $850,720 | 03:59:54 16/10/2026 |
| 136 |  Bit2Me |
DOT/EUR | $1.12 | $813,304 | 03:57:11 16/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.12 | $771,540 | 04:00:07 16/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.12 | $764,608 | 04:00:18 16/10/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.12 | $751,679 | 03:57:18 16/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.12 | $751,474 | 04:00:07 16/10/2026 |
| 141 |  Bitvavo |
DOT/EUR | $1.12 | $748,457 | 03:57:08 16/10/2026 |
| 142 | Bitunix |
DOT/USD | $1.12 | $731,317 | 03:57:16 16/10/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.13 | $729,296 | 04:00:07 16/10/2026 |
| 144 | WhiteBIT |
DOT/EUR | $1.13 | $715,209 | 03:57:07 16/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.13 | $690,296 | 03:45:07 16/10/2026 |
| 146 | Binance |
DOT/TRY | $1.12 | $640,591 | 03:56:54 16/10/2026 |
| 147 | BingX |
DOT/USDT | $1.13 | $639,090 | 03:48:18 16/10/2026 |
| 148 |  OneBullEx |
DOT/USDT | $0.9640 | $636,745 | 04:00:11 16/10/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $1.12 | $634,324 | 03:57:10 16/10/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.12 | $601,237 | 04:00:07 16/10/2026 |
| 151 |  KoinBX |
DOT/INR | $1.21 | $571,416 | 03:57:12 16/10/2026 |
| 152 | Kraken |
DOT/USDT | $1.12 | $559,862 | 03:59:23 16/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.12 | $547,374 | 03:57:07 16/10/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $539,731 | 03:57:07 16/10/2026 |
| 155 | MGBX |
DOT/USDT | $1.12 | $532,816 | 03:57:08 16/10/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $1.12 | $528,913 | 03:57:16 16/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.12 | $517,608 | 03:57:08 16/10/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $500,114 | 03:59:23 16/10/2026 |
| 159 |  Coinstore |
DOT/USDT | $1.12 | $488,762 | 03:57:14 16/10/2026 |
| 160 |  XBO.com |
DOT/USDT | $1.13 | $487,538 | 04:00:07 16/10/2026 |
| 161 |  PointPay |
DOT/USDT | $1.12 | $461,470 | 03:57:10 16/10/2026 |
| 162 | EasiCoin |
DOT/USDT | $1.12 | $445,548 | 04:00:07 16/10/2026 |
| 163 |  Niza.io |
DOT/USD | $1.12 | $439,768 | 03:57:07 16/10/2026 |
| 164 |  Bithumb |
DOT/KRW | $1.13 | $420,795 | 03:59:24 16/10/2026 |
| 165 | LBank |
DOT/USDC | $1.12 | $419,665 | 03:57:08 16/10/2026 |
| 166 | OKX |
DOT/USDC | $1.12 | $418,940 | 03:56:54 16/10/2026 |
| 167 |  Binance TR |
DOT/TRY | $1.12 | $416,126 | 03:57:10 16/10/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $1.12 | $403,366 | 03:57:10 16/10/2026 |
| 169 | HTX |
DOT/USDT | $1.13 | $394,709 | 03:57:16 16/10/2026 |
| 170 |  LeveX |
DOT/USDT | $1.12 | $393,608 | 04:00:15 16/10/2026 |
| 171 |  Deribit |
DOT/USDC | $1.13 | $389,199 | 02:22:00 16/10/2026 |
| 172 | Bitunix |
DOT/USDT | $1.12 | $381,372 | 03:57:10 16/10/2026 |
| 173 | BitTap |
DOT/USDT | $1.12 | $366,368 | 04:00:12 16/10/2026 |
| 174 | Pionex |
DOT/USDT | $1.12 | $364,475 | 03:57:08 16/10/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.13 | $357,334 | 03:57:18 16/10/2026 |
| 176 | Traiex |
DOT/USDT | $1.12 | $353,165 | 04:00:07 16/10/2026 |
| 177 | KoinBX |
DOT/BTC | $1.12 | $342,801 | 03:57:12 16/10/2026 |
| 178 |  Venus |
DOT/vDOT | $1.13 | $340,958 | 03:57:07 16/10/2026 |
| 179 | WhiteBIT |
DOT/TRY | $1.14 | $332,148 | 03:57:07 16/10/2026 |
| 180 | KoinBX |
DOT/USDT | $1.12 | $324,206 | 03:57:12 16/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.12 | $321,532 | 04:00:11 16/10/2026 |
| 182 |  Grvt |
DOT/USDT | $1.09 | $313,407 | 17:48:17 15/10/2026 |
| 183 |  EdgeX |
DOT/USDC | $1.12 | $312,925 | 04:00:16 16/10/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.14 | $307,422 | 03:48:07 16/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.12 | $307,128 | 03:57:14 16/10/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.12 | $307,064 | 04:00:12 16/10/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.12 | $307,064 | 04:00:11 16/10/2026 |
| 188 | Bitrue |
DOT/SOL | $1.12 | $257,026 | 03:57:10 16/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.12 | $254,265 | 03:57:10 16/10/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.12 | $252,465 | 04:00:09 16/10/2026 |
| 191 | KCEX |
DOT/USDT | $1.12 | $250,464 | 03:57:10 16/10/2026 |
| 192 |  TxFlow |
DOT/USDC | $1.12 | $244,691 | 04:01:01 16/10/2026 |
| 193 |  Bitfinex |
DOT/USD | $1.12 | $243,251 | 03:59:24 16/10/2026 |
| 194 | Coinbase Exchange |
DOT/EUR | $1.12 | $222,538 | 03:56:29 16/10/2026 |
| 195 | Cofinex |
DOT/USDC | $1.12 | $220,343 | 04:00:17 16/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.12 | $215,988 | 03:57:10 16/10/2026 |
| 197 | KTX |
DOT/USDT | $1.12 | $214,358 | 04:00:07 16/10/2026 |
| 198 | Niza.io |
DOT/EUR | $1.12 | $207,357 | 03:57:07 16/10/2026 |
| 199 |  Extended |
DOT/USD | $1.13 | $206,785 | 04:00:16 16/10/2026 |
| 200 | Kraken |
DOT/USDC | $1.12 | $205,543 | 03:59:23 16/10/2026 |
| 201 | Binance |
DOT/BTC | $1.12 | $204,925 | 03:56:54 16/10/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.14 | $197,256 | 03:57:08 16/10/2026 |
| 203 | Bit2Me |
DOT/USDC | $1.12 | $195,838 | 03:57:11 16/10/2026 |
| 204 | XT.COM |
DOT/USDC | $1.12 | $186,059 | 03:57:08 16/10/2026 |
| 205 | B2Z Exchange |
DOT/USD | $1.13 | $185,416 | 04:00:12 16/10/2026 |
| 206 | BITmarkets |
DOT/USD | $1.12 | $184,635 | 03:57:07 16/10/2026 |
| 207 |  Bybit EU |
DOT/USDC | $1.12 | $179,665 | 03:57:08 16/10/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $1.13 | $178,367 | 03:54:09 16/10/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.12 | $169,311 | 03:57:07 16/10/2026 |
| 210 | XBO.com |
DOT/USD | $1.12 | $162,736 | 04:00:07 16/10/2026 |
| 211 |  Coincall |
DOT/USD | $1.12 | $161,111 | 04:00:15 16/10/2026 |
| 212 |  Koinpark |
DOT/INR | $1.19 | $145,160 | 03:57:07 16/10/2026 |
| 213 |  Lighter |
DOT/USDC | $1.13 | $144,096 | 03:57:15 16/10/2026 |
| 214 |  Backpack Exchange |
DOT/USDC | $1.13 | $139,911 | 03:57:16 16/10/2026 |
| 215 | CoinUp.io |
DOT/USDT | $1.12 | $139,718 | 03:57:10 16/10/2026 |
| 216 | Niza.io |
DOT/USDT | $1.12 | $135,562 | 03:57:07 16/10/2026 |
| 217 |  Aster |
DOT/USDT | $1.13 | $134,890 | 03:54:15 16/10/2026 |
| 218 | MEXC |
DOT/USDC | $1.12 | $133,893 | 03:54:16 16/10/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $131,273 | 04:00:17 16/10/2026 |
| 220 | Binance |
DOT/EUR | $1.12 | $124,749 | 03:56:54 16/10/2026 |
| 221 | Coinbase Exchange |
DOT/GBP | $1.13 | $121,395 | 03:56:29 16/10/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8563 | $120,742 | 03:57:07 16/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.12 | $118,041 | 03:57:10 16/10/2026 |
| 224 | BVOX |
DOT/USDT | $1.12 | $115,242 | 03:57:11 16/10/2026 |
| 225 | MEXC |
DOT/USD1 | $1.13 | $114,281 | 03:54:16 16/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $109,748 | 03:56:50 16/10/2026 |
| 227 | Coinbase Exchange |
DOT/USDT | $1.13 | $101,109 | 03:56:29 16/10/2026 |
| 228 |  Tothemoon |
DOT/USD | $1.12 | $99,625.67 | 03:57:15 16/10/2026 |
| 229 |  AlphaX |
DOT/USDT | $1.12 | $97,630.49 | 03:57:17 16/10/2026 |
| 230 | CoinTR |
DOT/TRY | $1.12 | $95,561.93 | 03:57:18 16/10/2026 |
| 231 | BingX |
DOT/USDC | $1.13 | $94,795.22 | 03:48:18 16/10/2026 |
| 232 |  Variational |
DOT/USDC | $1.12 | $85,113.93 | 04:00:17 16/10/2026 |
| 233 | Tothemoon |
DOT/EUR | $1.13 | $81,197.00 | 03:57:15 16/10/2026 |
| 234 | Coinbase Exchange |
DOT/BTC | $1.13 | $80,384.58 | 03:56:29 16/10/2026 |
| 235 |  Revolut (UK) |
DOT/USD | $1.12 | $77,312.79 | 04:00:10 16/10/2026 |
| 236 |  BtcTurk | Kripto |
DOT/USDT | $1.13 | $75,340.73 | 03:59:23 16/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.12 | $72,798.86 | 04:00:08 16/10/2026 |
| 238 | BtcTurk | Kripto |
DOT/TRY | $1.13 | $69,887.87 | 03:59:53 16/10/2026 |
| 239 |  Paribu |
DOT/TRY | $1.12 | $65,990.34 | 03:59:23 16/10/2026 |
| 240 | Tebbit |
DOT/USDT | $1.12 | $65,211.59 | 04:00:16 16/10/2026 |
| 241 | Cofinex |
DOT/USDT | $1.12 | $64,646.17 | 04:00:10 16/10/2026 |
| 242 | Kraken |
DOT/XBT | $1.13 | $62,909.79 | 03:59:23 16/10/2026 |
| 243 | Revolut (UK) |
DOT/EUR | $1.12 | $62,244.20 | 04:00:10 16/10/2026 |
| 244 | MEXC |
DOT/USDC | $1.13 | $56,965.68 | 03:54:08 16/10/2026 |
| 245 | Bitfinex |
DOT/USDT | $1.14 | $56,762.40 | 03:59:24 16/10/2026 |
| 246 | Bitrue |
DOT/USDC | $1.12 | $54,801.11 | 03:57:10 16/10/2026 |
| 247 |  PrimeXBT |
DOT/USDT | $1.12 | $53,805.10 | 04:00:16 16/10/2026 |
| 248 | MEXC |
DOT/USD1 | $1.13 | $53,552.19 | 03:54:08 16/10/2026 |
| 249 | Binance |
DOT/FDUSD | $1.12 | $50,841.05 | 03:56:54 16/10/2026 |
| 250 | Gate |
DOT/USDC | $1.13 | $49,796.20 | 03:56:54 16/10/2026 |
| 251 | WEEX |
DOT/USDC | $1.12 | $48,256.51 | 03:57:13 16/10/2026 |
| 252 |  Emirex |
DOT/USDC | $1.13 | $48,137.54 | 04:00:12 16/10/2026 |
| 253 | Bybit |
DOT/USDC | $1.13 | $44,469.32 | 03:54:08 16/10/2026 |
| 254 | Kraken |
DOT/GBP | $1.12 | $43,057.45 | 03:59:23 16/10/2026 |
| 255 | LeveX |
DOT/USD | $1.12 | $42,132.17 | 04:00:15 16/10/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $1.12 | $41,982.69 | 03:10:06 16/10/2026 |
| 257 |  Dzengi |
DOT/USD | $1.13 | $39,961.40 | 03:54:11 16/10/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8541 | $39,579.76 | 03:57:07 16/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.12 | $38,956.07 | 03:56:50 16/10/2026 |
| 260 | Traiex |
DOT/USDC | $1.12 | $37,282.88 | 04:00:07 16/10/2026 |
| 261 | Koinpark |
DOT/USDT | $1.13 | $36,751.30 | 03:57:07 16/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.12 | $32,074.77 | 04:00:11 16/10/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.12 | $32,018.12 | 03:57:15 16/10/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.12 | $31,996.98 | 03:57:15 16/10/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.13 | $31,994.39 | 03:57:09 16/10/2026 |
| 266 |  CoinDCX |
DOT/INR | $1.21 | $30,639.58 | 03:57:11 16/10/2026 |
| 267 | KuCoin |
DOT/USDC | $1.13 | $29,576.34 | 03:55:54 16/10/2026 |
| 268 |  Foxbit |
DOT/BRL | $1.13 | $29,244.63 | 03:57:07 16/10/2026 |
| 269 |  Bitkub |
DOT/THB | $1.13 | $28,409.89 | 03:57:11 16/10/2026 |
| 270 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $27,081.54 | 03:59:23 16/10/2026 |
| 271 | OKX |
DOT/EUR | $1.12 | $26,804.20 | 03:56:54 16/10/2026 |
| 272 |  Gemini |
DOT/USD | $1.13 | $26,465.26 | 03:59:54 16/10/2026 |
| 273 |  Blynex |
DOT/USDT | $1.12 | $26,241.07 | 04:00:09 16/10/2026 |
| 274 | KuCoin |
DOT/BTC | $1.13 | $25,917.17 | 03:55:54 16/10/2026 |
| 275 | SunX |
DOT/USDT | $1.12 | $25,581.29 | 04:00:19 16/10/2026 |
| 276 |  HitBTC |
DOT/USDT | $1.12 | $25,216.16 | 03:57:15 16/10/2026 |
| 277 | Gleec BTC |
DOT/USDT | $1.12 | $25,203.84 | 04:00:15 16/10/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.12 | $25,198.95 | 04:00:15 16/10/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.12 | $24,266.46 | 03:57:09 16/10/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $1.12 | $21,717.55 | 04:00:12 16/10/2026 |
| 281 | BITmarkets |
DOT/USDT | $1.12 | $21,681.38 | 03:57:07 16/10/2026 |
| 282 | BTSE |
DOT/USDT | $1.13 | $21,628.19 | 03:54:07 16/10/2026 |
| 283 |  Indodax |
DOT/IDR | $1.14 | $20,981.09 | 03:59:25 16/10/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.12 | $20,387.96 | 04:00:17 16/10/2026 |
| 285 |  dYdX v4 |
DOT/USD | $1.09 | $17,071.27 | 04:01:54 16/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.12 | $15,824.83 | 04:00:10 16/10/2026 |
| 287 |  MAX Exchange |
DOT/TWD | $1.11 | $14,946.32 | 03:57:13 16/10/2026 |
| 288 | Revolut (UK) |
DOT/GBP | $1.12 | $14,314.84 | 04:00:10 16/10/2026 |
| 289 | LeveX |
DOT/USDC | $1.12 | $13,357.12 | 04:00:11 16/10/2026 |
| 290 | Ulink |
DOT/USDT | $1.12 | $13,265.04 | 04:00:18 16/10/2026 |
| 291 | BYDFi |
DOT/USDC | $1.12 | $13,036.20 | 03:57:08 16/10/2026 |
| 292 |  CEX.IO |
DOT/USDT | $1.14 | $12,415.63 | 03:45:10 16/10/2026 |
| 293 |  Ndax |
DOT/CAD | $1.12 | $12,398.20 | 04:00:11 16/10/2026 |
| 294 |  Binance TH |
DOT/USDT | $1.12 | $12,345.37 | 03:57:12 16/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.12 | $12,286.70 | 04:00:07 16/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.12 | $12,286.70 | 04:00:08 16/10/2026 |
| 297 | MEXC |
DOT/BTC | $1.13 | $11,097.15 | 03:54:08 16/10/2026 |
| 298 | Niza.io |
DOT/GBP | $1.12 | $10,439.91 | 03:57:07 16/10/2026 |
| 299 |  BiFinance |
DOT/USDT | $1.12 | $9,556.70 | 03:57:07 16/10/2026 |
| 300 |  TRIV |
DOT/IDR | $1.13 | $8,794.25 | 04:00:11 16/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 16/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,589,989 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.