Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.28 | $85,629,583 | 01:51:16 10/04/2026 | |
| 2 | DOT/USDT | $7.02 | $78,224,388 | 01:42:15 10/04/2026 | |
| 3 | DOT/USDT | $1.29 | $68,027,157 | 02:00:07 10/04/2026 | |
| 4 | DOT/USDT | $1.29 | $65,099,710 | 01:57:15 10/04/2026 | |
| 5 | DOT/USDT | $1.29 | $64,801,944 | 01:57:15 10/04/2026 | |
| 6 | DOT/USDT | $1.29 | $63,764,313 | 01:57:16 10/04/2026 | |
| 7 | DOT/USDT | $1.29 | $58,485,679 | 01:57:15 10/04/2026 | |
| 8 | DOT/USDT | $1.29 | $58,484,286 | 01:57:16 10/04/2026 | |
| 9 | DOT/USD | $1.28 | $56,416,857 | 02:00:15 10/04/2026 | |
| 10 | DOT/USDT | $1.29 | $55,340,852 | 01:57:24 10/04/2026 | |
| 11 | DOT/USDT | $1.28 | $53,313,336 | 02:00:16 10/04/2026 | |
| 12 | DOT/USDT | $1.28 | $49,830,597 | 02:00:16 10/04/2026 | |
| 13 | DOT/USDT | $1.28 | $49,814,105 | 02:00:15 10/04/2026 | |
| 14 | DOT/USDT | $1.28 | $46,901,972 | 02:00:15 10/04/2026 | |
| 15 | DOT/USDT | $1.29 | $44,986,696 | 01:57:17 10/04/2026 | |
| 16 | DOT/USDT | $1.28 | $39,220,874 | 02:00:16 10/04/2026 | |
| 17 | DOT/USDT | $1.28 | $39,202,417 | 01:57:17 10/04/2026 | |
| 18 | DOT/USDT | $1.28 | $37,107,432 | 02:00:15 10/04/2026 | |
| 19 | DOT/USDT | $1.29 | $34,422,984 | 01:57:15 10/04/2026 | |
| 20 | DOT/USDT | $1.29 | $32,489,796 | 01:58:23 10/04/2026 | |
| 21 | DOT/USDT | $1.29 | $32,460,010 | 01:57:16 10/04/2026 | |
| 22 | DOT/USDT | $1.29 | $28,511,994 | 01:57:15 10/04/2026 | |
| 23 | DOT/USDT | $1.29 | $26,802,646 | 01:57:16 10/04/2026 | |
| 24 | DOT/USDT | $1.29 | $26,051,645 | 01:57:17 10/04/2026 | |
| 25 | DOT/USDT | $1.28 | $24,827,531 | 01:54:18 10/04/2026 | |
| 26 | DOT/USDT | $1.29 | $19,239,652 | 01:57:16 10/04/2026 | |
| 27 | DOT/USDT | $1.29 | $19,142,715 | 01:57:16 10/04/2026 | |
| 28 | DOT/USDT | $1.29 | $15,564,356 | 01:57:17 10/04/2026 | |
| 29 | DOT/USDT | $1.29 | $14,394,321 | 02:00:09 10/04/2026 | |
| 30 | DOT/USDT | $1.29 | $14,121,687 | 02:00:12 10/04/2026 | |
| 31 | DOT/USDT | $1.28 | $13,898,055 | 01:57:16 10/04/2026 | |
| 32 | DOT/USDT | $1.28 | $13,285,789 | 01:57:17 10/04/2026 | |
| 33 | DOT/USDT | $1.28 | $13,201,142 | 01:54:15 10/04/2026 | |
| 34 | DOT/USDT | $1.29 | $13,118,126 | 01:57:16 10/04/2026 | |
| 35 | DOT/USDT | $1.28 | $12,856,194 | 02:00:08 10/04/2026 | |
| 36 | DOT/USDT | $1.28 | $12,822,756 | 01:57:23 10/04/2026 | |
| 37 | DOT/USDT | $1.28 | $11,890,244 | 02:00:16 10/04/2026 | |
| 38 | DOT/USDT | $1.29 | $11,640,894 | 01:57:16 10/04/2026 | |
| 39 | DOT/USDT | $1.28 | $11,254,433 | 01:57:07 10/04/2026 | |
| 40 | DOT/USDT | $1.28 | $11,019,604 | 01:54:15 10/04/2026 | |
| 41 | DOT/USDT | $1.29 | $10,795,629 | 01:57:15 10/04/2026 | |
| 42 | DOT/USDT | $1.28 | $9,732,834 | 01:57:16 10/04/2026 | |
| 43 | DOT/USDT | $1.29 | $8,840,901 | 01:57:15 10/04/2026 | |
| 44 | DOT/USDT | $1.28 | $8,704,678 | 02:00:16 10/04/2026 | |
| 45 | DOT/USDT | $1.28 | $7,735,171 | 01:54:11 10/04/2026 | |
| 46 | DOT/USDT | $1.28 | $7,438,913 | 02:00:09 10/04/2026 | |
| 47 | DOT/USDT | $1.29 | $6,995,551 | 02:00:17 10/04/2026 | |
| 48 | DOT/USDT | $1.29 | $6,927,848 | 01:57:15 10/04/2026 | |
| 49 | DOT/USDT | $1.29 | $6,858,858 | 01:57:20 10/04/2026 | |
| 50 | DOT/USDT | $1.28 | $6,367,617 | 02:00:26 10/04/2026 | |
| 51 | DOT/USDT | $1.29 | $6,199,363 | 01:57:09 10/04/2026 | |
| 52 | DOT/USDT | $1.28 | $5,977,936 | 02:00:17 10/04/2026 | |
| 53 | DOT/USDT | $1.29 | $5,899,345 | 01:57:15 10/04/2026 | |
| 54 | DOT/USDT | $1.33 | $5,783,416 | 02:00:17 10/04/2026 | |
| 55 | DOT/USDT | $1.28 | $5,647,541 | 01:57:15 10/04/2026 | |
| 56 | DOT/USDT | $1.29 | $5,425,572 | 01:53:54 10/04/2026 | |
| 57 | DOT/USDT | $1.29 | $5,246,389 | 01:57:15 10/04/2026 | |
| 58 | DOT/USDT | $1.29 | $5,143,907 | 02:00:12 10/04/2026 | |
| 59 | DOT/USDT | $1.29 | $5,023,004 | 02:00:16 10/04/2026 | |
| 60 | DOT/USDT | $1.29 | $4,939,318 | 01:57:20 10/04/2026 | |
| 61 | DOT/USDT | $1.28 | $4,918,931 | 01:54:15 10/04/2026 | |
| 62 | DOT/USDT | $1.28 | $4,605,275 | 02:00:16 10/04/2026 | |
| 63 | DOT/USDT | $1.29 | $4,139,614 | 01:57:07 10/04/2026 | |
| 64 | DOT/USDT | $1.29 | $4,056,100 | 01:57:15 10/04/2026 | |
| 65 | DOT/USDT | $1.28 | $3,923,808 | 02:00:09 10/04/2026 | |
| 66 | DOT/USDT | $1.28 | $3,899,653 | 01:45:10 10/04/2026 | |
| 67 | 5DOT/USD | $1.29 | $3,847,111 | 02:00:09 10/04/2026 | |
| 68 | DOT/USDT | $3.55 | $3,310,478 | 02:00:09 10/04/2026 | |
| 69 | DOT/USDT | $1.29 | $3,194,493 | 01:57:11 10/04/2026 | |
| 70 | DOT/USDT | $1.29 | $3,108,766 | 01:57:12 10/04/2026 | |
| 71 | DOT/USDT | $1.29 | $3,053,221 | 01:57:19 10/04/2026 | |
| 72 | DOT/USDT | $1.29 | $2,761,837 | 01:57:12 10/04/2026 | |
| 73 | DOT/USDT | $1.28 | $2,712,866 | 01:57:08 10/04/2026 | |
| 74 | DOT/USDT | $1.28 | $2,689,373 | 02:00:12 10/04/2026 | |
| 75 | DOT/USDT | $1.29 | $2,648,180 | 02:00:09 10/04/2026 | |
| 76 | DOT/USD | $1.28 | $2,574,454 | 02:00:16 10/04/2026 | |
| 77 | DOT/USDT | $1.29 | $2,444,542 | 01:57:18 10/04/2026 | |
| 78 | DOT/USDT | $1.29 | $2,368,634 | 01:57:19 10/04/2026 | |
| 79 | DOT/USDT | $1.28 | $2,365,287 | 01:57:09 10/04/2026 | |
| 80 | DOT/USDT | $1.28 | $2,220,126 | 01:57:07 10/04/2026 | |
| 81 | DOT/USD | $1.29 | $2,203,912 | 01:57:16 10/04/2026 | |
| 82 | DOT/USDT | $1.28 | $2,114,970 | 01:57:07 10/04/2026 | |
| 83 | DOT/USDT | $1.29 | $2,036,933 | 01:57:12 10/04/2026 | |
| 84 | DOT/USDT | $1.28 | $2,014,010 | 02:00:15 10/04/2026 | |
| 85 | DOT/USDT | $1.29 | $1,934,086 | 01:57:11 10/04/2026 | |
| 86 | DOT/USDT | $1.28 | $1,899,568 | 02:00:15 10/04/2026 | |
| 87 | DOT/USDT | $1.29 | $1,886,672 | 02:00:08 10/04/2026 | |
| 88 | DOT/USDT | $1.28 | $1,855,009 | 01:53:53 10/04/2026 | |
| 89 | DOT/USDT | $1.28 | $1,853,767 | 01:51:10 10/04/2026 | |
| 90 | DOT/USDT | $1.29 | $1,852,348 | 02:00:07 10/04/2026 | |
| 91 | DOT/USDT | $1.29 | $1,780,902 | 01:57:11 10/04/2026 | |
| 92 | DOT/USDT | $1.28 | $1,770,497 | 01:54:07 10/04/2026 | |
| 93 | DOT/USDT | $1.29 | $1,637,156 | 02:00:16 10/04/2026 | |
| 94 | DOT/USDT | $1.29 | $1,575,251 | 02:00:16 10/04/2026 | |
| 95 | DOT/USDT | $1.28 | $1,574,258 | 01:54:09 10/04/2026 | |
| 96 | DOT/USDT | $1.28 | $1,562,205 | 02:00:19 10/04/2026 | |
| 97 | DOT/USD | $1.28 | $1,511,259 | 01:57:16 10/04/2026 | |
| 98 | DOT/USD | $1.29 | $1,488,381 | 01:58:29 10/04/2026 | |
| 99 | DOT/USDT | $1.28 | $1,463,387 | 02:00:19 10/04/2026 | |
| 100 | DOT/USDT | $1.28 | $1,460,488 | 01:57:16 10/04/2026 | |
| 101 | DOT/USDT | $1.28 | $1,459,857 | 01:42:11 10/04/2026 | |
| 102 | DOT/USDT | $1.28 | $1,443,267 | 01:57:09 10/04/2026 | |
| 103 | DOT/USDT | $1.29 | $1,440,933 | 02:00:08 10/04/2026 | |
| 104 | DOT/USDT | $1.28 | $1,348,059 | 01:57:10 10/04/2026 | |
| 105 | DOT/USDT | $1.28 | $1,346,892 | 01:57:07 10/04/2026 | |
| 106 | DOT/USDT | $1.28 | $1,342,754 | 01:54:53 10/04/2026 | |
| 107 | DOT/USD | $1.29 | $1,335,285 | 01:57:26 10/04/2026 | |
| 108 | DOT/USDT | $1.29 | $1,291,027 | 01:57:16 10/04/2026 | |
| 109 | DOT/USDT | $1.28 | $1,284,956 | 01:54:15 10/04/2026 | |
| 110 | DOT/USDT | $1.28 | $1,250,664 | 01:54:07 10/04/2026 | |
| 111 | DOT/USDT | $1.28 | $1,203,689 | 01:57:07 10/04/2026 | |
| 112 | DOT/USDT | $1.28 | $1,196,997 | 02:00:16 10/04/2026 | |
| 113 | DOT/USDT | $1.28 | $1,151,769 | 01:57:07 10/04/2026 | |
| 114 | DOT/USDT | $1.28 | $1,151,140 | 02:00:08 10/04/2026 | |
| 115 | DOT/USDC | $1.28 | $1,144,315 | 01:54:07 10/04/2026 | |
| 116 | DOT/USDT | $1.29 | $1,103,517 | 02:00:08 10/04/2026 | |
| 117 | DOT/KRW | $1.29 | $1,093,422 | 01:58:24 10/04/2026 | |
| 118 | DOT/USDT | $1.29 | $1,087,735 | 01:57:12 10/04/2026 | |
| 119 | DOT/USDT | $1.29 | $1,086,059 | 02:00:12 10/04/2026 | |
| 120 | DOT/USDT | $1.29 | $1,083,326 | 01:57:09 10/04/2026 | |
| 121 | DOT/USDT | $1.29 | $1,081,350 | 01:57:12 10/04/2026 | |
| 122 | DOT/USDT | $1.28 | $1,069,073 | 01:48:14 10/04/2026 | |
| 123 | DOT/USDT | $1.29 | $1,015,348 | 01:57:12 10/04/2026 | |
| 124 | DOT/USDT | $1.29 | $988,071 | 01:57:13 10/04/2026 | |
| 125 | DOT/USDT | $1.28 | $966,600 | 01:45:17 10/04/2026 | |
| 126 | DOT/USDT | $1.28 | $931,982 | 02:00:15 10/04/2026 | |
| 127 | DOT/USDT | $1.29 | $878,673 | 02:00:08 10/04/2026 | |
| 128 | DOT/USDT | $1.28 | $870,797 | 01:57:09 10/04/2026 | |
| 129 | DOT/USDT | $1.28 | $870,458 | 02:00:16 10/04/2026 | |
| 130 | DOT/USDT | $1.29 | $864,570 | 02:00:09 10/04/2026 | |
| 131 | DOT/USDT | $1.28 | $817,391 | 01:42:07 10/04/2026 | |
| 132 | DOT/USDT | $1.28 | $798,152 | 01:54:10 10/04/2026 | |
| 133 | DOT/vDOT | $1.28 | $796,919 | 01:57:09 10/04/2026 | |
| 134 | DOT/USDT | $1.28 | $796,877 | 01:57:07 10/04/2026 | |
| 135 | DOT/USDT | $1.28 | $795,401 | 02:00:10 10/04/2026 | |
| 136 | DOT/USDT | $1.29 | $785,941 | 02:00:08 10/04/2026 | |
| 137 | DOT/USD | $1.29 | $777,968 | 02:00:08 10/04/2026 | |
| 138 | DOT/USD | $1.29 | $777,955 | 02:00:08 10/04/2026 | |
| 139 | DOT/USDT | $1.29 | $773,811 | 01:57:11 10/04/2026 | |
| 140 | DOT/USDT | $1.29 | $768,029 | 01:59:55 10/04/2026 | |
| 141 | DOT/USDT | $1.29 | $728,004 | 02:00:07 10/04/2026 | |
| 142 | DOT/USDC | $1.28 | $717,965 | 01:53:54 10/04/2026 | |
| 143 | DOT/USDC | $1.28 | $709,599 | 01:57:12 10/04/2026 | |
| 144 | DOT/USDC | $1.28 | $709,546 | 01:57:09 10/04/2026 | |
| 145 | DOT/USDT | $1.28 | $706,730 | 01:54:10 10/04/2026 | |
| 146 | DOT/USDT | $1.28 | $671,331 | 01:57:08 10/04/2026 | |
| 147 | DOT/USDT | $1.29 | $658,993 | 02:00:17 10/04/2026 | |
| 148 | DOT/USD | $1.29 | $651,312 | 01:59:24 10/04/2026 | |
| 149 | DOT/USDC | $1.28 | $619,090 | 01:57:12 10/04/2026 | |
| 150 | DOT/USDT | $1.28 | $605,553 | 01:57:09 10/04/2026 | |
| 151 | DOT/USDT | $1.29 | $589,640 | 02:00:08 10/04/2026 | |
| 152 | DOT/USDT | $1.28 | $579,243 | 01:57:11 10/04/2026 | |
| 153 | DOT/USDT | $1.29 | $577,758 | 01:57:17 10/04/2026 | |
| 154 | DOT/USDT | $1.28 | $563,755 | 01:54:09 10/04/2026 | |
| 155 | DOT/EUR | $1.29 | $530,046 | 01:57:12 10/04/2026 | |
| 156 | DOT/USDT | $1.28 | $527,860 | 01:54:07 10/04/2026 | |
| 157 | DOT/USDT | $1.28 | $525,093 | 02:00:11 10/04/2026 | |
| 158 | DOT/USDT | $1.29 | $522,917 | 01:57:12 10/04/2026 | |
| 159 | DOT/USDT | $1.28 | $482,880 | 02:00:15 10/04/2026 | |
| 160 | DOT/USD | $1.29 | $443,056 | 02:00:15 10/04/2026 | |
| 161 | DOT/USDC | $1.29 | $425,903 | 02:00:09 10/04/2026 | |
| 162 | DOT/USDT | $1.29 | $423,259 | 02:00:11 10/04/2026 | |
| 163 | DOT/USDT | $1.29 | $421,502 | 01:57:11 10/04/2026 | |
| 164 | DOT/USDT | $1.29 | $421,493 | 01:57:12 10/04/2026 | |
| 165 | DOT/USDT | $1.29 | $415,373 | 01:59:53 10/04/2026 | |
| 166 | DOT/KRW | $1.29 | $414,683 | 01:59:54 10/04/2026 | |
| 167 | DOT/USDT | $1.28 | $413,683 | 01:58:24 10/04/2026 | |
| 168 | DOT/USDT | $1.29 | $407,940 | 01:57:12 10/04/2026 | |
| 169 | DOT/USDT | $1.29 | $403,613 | 01:57:08 10/04/2026 | |
| 170 | DOT/USDT | $1.29 | $401,807 | 02:00:08 10/04/2026 | |
| 171 | DOT/USDT | $1.29 | $396,695 | 02:00:09 10/04/2026 | |
| 172 | DOT/USD | $1.29 | $392,193 | 02:00:16 10/04/2026 | |
| 173 | DOT/USDC | $1.28 | $335,476 | 01:57:07 10/04/2026 | |
| 174 | DOT/USDT | $1.28 | $293,776 | 01:57:07 10/04/2026 | |
| 175 | DOT/BTC | $1.29 | $288,043 | 02:00:15 10/04/2026 | |
| 176 | DOT/USD | $1.28 | $287,382 | 01:57:15 10/04/2026 | |
| 177 | DOT/USD | $1.28 | $287,162 | 01:57:15 10/04/2026 | |
| 178 | DOT/USDT | $1.29 | $282,407 | 01:57:18 10/04/2026 | |
| 179 | DOT/USDT | $1.29 | $267,115 | 02:00:09 10/04/2026 | |
| 180 | DOT/USD | $1.28 | $264,168 | 01:42:15 10/04/2026 | |
| 181 | DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 | |
| 182 | DOT/USDT | $1.28 | $259,979 | 01:54:07 10/04/2026 | |
| 183 | DOT/USDT | $1.29 | $253,635 | 01:57:11 10/04/2026 | |
| 184 | DOT/USDT | $1.29 | $244,893 | 02:00:14 10/04/2026 | |
| 185 | DOT/USDC | $1.28 | $240,492 | 01:51:16 10/04/2026 | |
| 186 | DOT/USDT | $1.29 | $227,437 | 02:00:12 10/04/2026 | |
| 187 | DOT/USDT | $1.31 | $225,584 | 02:00:14 10/04/2026 | |
| 188 | DOT/USDT | $1.28 | $224,594 | 02:00:08 10/04/2026 | |
| 189 | DOT/USD | $1.28 | $224,543 | 01:57:08 10/04/2026 | |
| 190 | DOT/USDT | $1.29 | $215,083 | 02:00:16 10/04/2026 | |
| 191 | DOT/EUR | $1.28 | $206,230 | 01:54:07 10/04/2026 | |
| 192 | DOT/USDT | $1.29 | $193,958 | 01:57:16 10/04/2026 | |
| 193 | DOT/USD | $1.29 | $184,698 | 02:00:16 10/04/2026 | |
| 194 | DOT/USDC | $1.28 | $182,585 | 02:00:16 10/04/2026 | |
| 195 | DOT/BTC | $1.28 | $179,608 | 01:57:11 10/04/2026 | |
| 196 | DOT/USDT | $1.29 | $169,914 | 01:57:12 10/04/2026 | |
| 197 | DOT/TRY | $1.28 | $162,458 | 01:54:07 10/04/2026 | |
| 198 | DOT/USD | $1.29 | $159,844 | 02:00:12 10/04/2026 | |
| 199 | DOT/USDT | $1.28 | $158,611 | 02:00:15 10/04/2026 | |
| 200 | DOT/USDT | $1.28 | $154,911 | 01:54:11 10/04/2026 | |
| 201 | DOT/USDT | $1.29 | $150,379 | 02:00:13 10/04/2026 | |
| 202 | DOT/USD | $1.28 | $149,707 | 01:59:23 10/04/2026 | |
| 203 | DOT/USD | $1.28 | $143,168 | 01:57:10 10/04/2026 | |
| 204 | DOT/USDC | $1.28 | $142,404 | 01:57:12 10/04/2026 | |
| 205 | DOT/USDT | $1.29 | $140,508 | 01:57:12 10/04/2026 | |
| 206 | DOT/USDT | $1.28 | $137,923 | 02:00:15 10/04/2026 | |
| 207 | DOT/XRP | $1.29 | $136,351 | 01:57:13 10/04/2026 | |
| 208 | DOT/USDT | $1.29 | $136,241 | 02:00:07 10/04/2026 | |
| 209 | DOT/EUR | $1.28 | $135,493 | 01:58:42 10/04/2026 | |
| 210 | DOT/USDC | $1.28 | $125,024 | 02:00:17 10/04/2026 | |
| 211 | DOT/USDT | $1.29 | $123,437 | 02:00:11 10/04/2026 | |
| 212 | DOT/TRY | $1.29 | $122,516 | 01:58:42 10/04/2026 | |
| 213 | DOT/USDT | $1.28 | $119,469 | 01:54:07 10/04/2026 | |
| 214 | DOT/USDC | $1.28 | $119,469 | 01:54:10 10/04/2026 | |
| 215 | DOT/SOL | $1.29 | $119,198 | 01:57:13 10/04/2026 | |
| 216 | DOT/BTC | $1.28 | $118,920 | 01:53:42 10/04/2026 | |
| 217 | DOT/USDT | $1.29 | $118,842 | 01:57:13 10/04/2026 | |
| 218 | DOT/EUR | $1.28 | $116,112 | 01:59:56 10/04/2026 | |
| 219 | DOT/EUR | $1.28 | $114,925 | 01:57:12 10/04/2026 | |
| 220 | DOT/USDT | $1.28 | $111,198 | 01:57:10 10/04/2026 | |
| 221 | DOT/USD | $1.29 | $110,811 | 02:00:07 10/04/2026 | |
| 222 | DOT/USDT | $1.29 | $110,808 | 02:00:08 10/04/2026 | |
| 223 | DOT/USDT | $1.29 | $110,804 | 01:57:08 10/04/2026 | |
| 224 | DOT/USDT | $1.29 | $110,784 | 02:00:17 10/04/2026 | |
| 225 | DOT/USDT | $1.28 | $110,304 | 01:54:12 10/04/2026 | |
| 226 | DOT/ETH | $1.28 | $109,026 | 01:57:07 10/04/2026 | |
| 227 | DOT/TRY | $1.29 | $96,984.85 | 01:57:07 10/04/2026 | |
| 228 | DOT/EUR | $1.29 | $93,504.84 | 02:00:17 10/04/2026 | |
| 229 | DOT/USDT | $1.28 | $85,277.63 | 01:57:10 10/04/2026 | |
| 230 | DOT/USDT | $1.28 | $83,306.53 | 02:00:11 10/04/2026 | |
| 231 | DOT/USDC | $1.28 | $81,957.41 | 01:57:16 10/04/2026 | |
| 232 | DOT/TRY | $1.29 | $79,112.84 | 01:57:10 10/04/2026 | |
| 233 | DOT/USDC | $1.28 | $78,864.56 | 01:57:12 10/04/2026 | |
| 234 | DOT/USDT | $1.29 | $77,943.76 | 01:57:16 10/04/2026 | |
| 235 | DOT/USDC | $1.29 | $77,724.42 | 01:54:07 10/04/2026 | |
| 236 | DOT/USDC | $1.28 | $76,511.16 | 01:42:08 10/04/2026 | |
| 237 | DOT/USDC | $1.28 | $75,477.89 | 01:57:15 10/04/2026 | |
| 238 | DOT/USDC | $1.28 | $74,706.16 | 01:57:11 10/04/2026 | |
| 239 | DOT/USDC | $1.29 | $69,646.86 | 01:57:11 10/04/2026 | |
| 240 | DOT/JPY | $1.28 | $65,767.85 | 01:57:11 10/04/2026 | |
| 241 | DOT/USD | $1.27 | $64,932.70 | 01:54:15 10/04/2026 | |
| 242 | DOT/USDT | $1.28 | $64,292.55 | 02:00:12 10/04/2026 | |
| 243 | DOT/INR | $1.35 | $61,580.70 | 02:00:11 10/04/2026 | |
| 244 | DOT/TRY | $1.28 | $59,426.88 | 01:59:54 10/04/2026 | |
| 245 | DOT/BTC | $1.29 | $58,832.12 | 02:00:08 10/04/2026 | |
| 246 | DOT/USDT | $1.29 | $58,445.20 | 02:00:08 10/04/2026 | |
| 247 | DOT/USD | $1.29 | $58,066.81 | 01:57:16 10/04/2026 | |
| 248 | DOT/USDC | $1.28 | $57,399.20 | 01:57:09 10/04/2026 | |
| 249 | DOT/USDT | $1.29 | $57,172.92 | 02:00:09 10/04/2026 | |
| 250 | DOT/BRL | $1.27 | $55,941.55 | 02:00:07 10/04/2026 | |
| 251 | DOT/USDC | $1.28 | $55,325.49 | 01:57:09 10/04/2026 | |
| 252 | DOT/USDT | $1.29 | $49,407.32 | 01:57:15 10/04/2026 | |
| 253 | DOT/USDC | $1.29 | $49,324.44 | 01:57:12 10/04/2026 | |
| 254 | DOT/TRY | $1.29 | $48,872.57 | 01:59:29 10/04/2026 | |
| 255 | DOT/USDC | $1.29 | $47,633.32 | 02:00:08 10/04/2026 | |
| 256 | DOT/USDC | $1.29 | $47,631.90 | 02:00:08 10/04/2026 | |
| 257 | DOT/USDC | $1.29 | $45,752.61 | 01:57:12 10/04/2026 | |
| 258 | DOT/BNB | $1.29 | $45,612.53 | 01:58:42 10/04/2026 | |
| 259 | DOT/USD | $1.28 | $45,050.77 | 01:57:16 10/04/2026 | |
| 260 | DOT/USDC | $1.28 | $41,051.07 | 01:57:53 10/04/2026 | |
| 261 | DOT/USDC | $1.27 | $40,189.13 | 02:00:11 10/04/2026 | |
| 262 | DOT/BTC | $1.28 | $39,937.65 | 01:54:10 10/04/2026 | |
| 263 | DOT/USDT | $1.28 | $36,706.76 | 01:57:16 10/04/2026 | |
| 264 | DOT/USD | $1.29 | $36,600.56 | 01:59:23 10/04/2026 | |
| 265 | DOT/USDC | $1.29 | $36,566.85 | 02:00:17 10/04/2026 | |
| 266 | DOT/USDC | $1.29 | $36,199.25 | 01:57:13 10/04/2026 | |
| 267 | DOT/FDUSD | $1.28 | $35,885.80 | 01:53:54 10/04/2026 | |
| 268 | DOT/USDC | $1.28 | $35,141.03 | 01:54:07 10/04/2026 | |
| 269 | DOT/USDT | $1.28 | $34,932.81 | 02:00:08 10/04/2026 | |
| 270 | DOT/USD | $1.28 | $34,778.98 | 01:53:24 10/04/2026 | |
| 271 | DOT/USDT | $1.28 | $33,751.41 | 02:00:21 10/04/2026 | |
| 272 | DOT/USDT | $1.29 | $33,195.81 | 01:57:11 10/04/2026 | |
| 273 | DOT/USD | $1.29 | $31,062.49 | 02:00:07 10/04/2026 | |
| 274 | DOT/BTC | $1.28 | $31,051.57 | 01:53:54 10/04/2026 | |
| 275 | DOT/USDT | $1.29 | $29,418.44 | 02:00:09 10/04/2026 | |
| 276 | DOT/USDC | $1.29 | $29,227.46 | 01:57:13 10/04/2026 | |
| 277 | DOT/EUR | $1.28 | $28,624.66 | 02:00:12 10/04/2026 | |
| 278 | DOT/USDT | $1.28 | $28,400.09 | 02:00:18 10/04/2026 | |
| 279 | DOT/EUR | $1.29 | $27,978.66 | 01:58:29 10/04/2026 | |
| 280 | DOT/USD | $1.29 | $26,184.16 | 01:54:18 10/04/2026 | |
| 281 | DOT/USD | $1.29 | $25,259.52 | 01:57:15 10/04/2026 | |
| 282 | DOT/BTC | $1.28 | $24,274.38 | 01:58:29 10/04/2026 | |
| 283 | DOT/USDT | $1.28 | $23,652.52 | 01:51:15 10/04/2026 | |
| 284 | DOT/USDC | $1.29 | $23,061.69 | 01:57:12 10/04/2026 | |
| 285 | DOT/USDT | $1.29 | $22,400.40 | 02:00:07 10/04/2026 | |
| 286 | DOT/USD | $1.28 | $18,944.67 | 02:00:15 10/04/2026 | |
| 287 | DOT/USDT | $1.29 | $18,718.44 | 01:57:18 10/04/2026 | |
| 288 | DOT/ETH | $1.28 | $18,584.71 | 02:00:08 10/04/2026 | |
| 289 | DOT/USDP | $1.28 | $18,266.21 | 02:00:08 10/04/2026 | |
| 290 | DOT/USDT | $1.29 | $18,139.16 | 01:57:11 10/04/2026 | |
| 291 | DOT/USD | $1.28 | $18,116.58 | 01:57:08 10/04/2026 | |
| 292 | DOT/EUR | $1.28 | $17,749.92 | 01:59:53 10/04/2026 | |
| 293 | ETH/DOT | $2,207.80 | $17,719.46 | 01:57:51 10/04/2026 | |
| 294 | DOT/USDT | $1.28 | $16,615.04 | 01:57:08 10/04/2026 | |
| 295 | DOT/USDT | $1.29 | $16,562.75 | 02:00:07 10/04/2026 | |
| 296 | DOT/USDC | $1.28 | $16,411.81 | 01:57:11 10/04/2026 | |
| 297 | ETH/DOT | $2,205.36 | $16,119.14 | 01:51:15 10/04/2026 | |
| 298 | DOT/USDT | $1.29 | $16,116.69 | 02:00:11 10/04/2026 | |
| 299 | DOT/USDC | $1.28 | $15,406.29 | 01:53:54 10/04/2026 | |
| 300 | DOT/USDT | $1.28 | $15,123.20 | 01:55:53 10/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 10/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,629,583 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.