Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,347,681,839 Khối lượng (24h): $131,458,637,281 Thị phần: BTC: 59.9%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 09:28:00 25/04/2026
Giá Polkadot (DOT)
$1.26 1.21%
0.00001624 BTC 33,583 VND
Thấp: $1.23 Cao: $1.27

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOT/USDT $1.26 $259,330,138 09:00:16 25/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,241,390 08:57:16 25/04/2026
3 Binance Binance DOT/USDT $1.27 $64,938,279 08:54:16 25/04/2026
4 BTSE BTSE DOT/USDT $1.26 $54,100,852 08:57:15 25/04/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.26 $51,969,609 09:00:15 25/04/2026
6 BITmarkets BITmarkets DOT/USDT $1.26 $51,946,347 09:00:16 25/04/2026
7 Tapbit Tapbit DOT/USDT $1.26 $49,195,861 08:57:15 25/04/2026
8 KTX KTX DOT/USDT $1.27 $42,961,265 09:00:16 25/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $37,001,788 09:00:15 25/04/2026
10 KuCoin KuCoin DOT/USDT $1.27 $31,115,781 08:59:53 25/04/2026
11 OrangeX OrangeX DOT/USDT $1.26 $30,532,474 08:57:15 25/04/2026
12 Ju.com Ju.com DOT/USDT $1.27 $28,719,089 09:00:15 25/04/2026
13 idax exchange idax exchange DOT/USDT $1.26 $28,255,606 09:00:17 25/04/2026
14 WHXEX WHXEX DOT/USDT $1.26 $28,240,159 08:57:15 25/04/2026
15 Echobit Echobit DOT/USDT $1.26 $26,581,049 08:57:16 25/04/2026
16 WhiteBIT WhiteBIT DOT/USDT $1.27 $22,586,171 08:54:15 25/04/2026
17 Bybit Bybit DOT/USDT $1.27 $22,093,799 08:54:16 25/04/2026
18 CoinW CoinW DOT/USDT $1.26 $20,717,205 08:57:16 25/04/2026
19 BiKing BiKing DOT/USDT $1.27 $19,454,584 08:54:17 25/04/2026
20 BVOX BVOX DOT/USDT $1.26 $18,389,965 08:57:15 25/04/2026
21 FameEX FameEX DOT/USDT $1.26 $17,097,135 08:57:19 25/04/2026
22 BTCC BTCC DOT/USDT $1.27 $15,373,047 08:57:16 25/04/2026
23 WEEX WEEX DOT/USDT $1.26 $14,886,491 08:57:17 25/04/2026
24 Ulink Ulink DOT/USDT $1.27 $14,360,024 09:00:11 25/04/2026
25 Toobit Toobit DOT/USDT $1.26 $14,230,700 08:57:19 25/04/2026
26 SunX SunX DOT/USDT $1.27 $13,805,286 09:00:07 25/04/2026
27 AstralX AstralX DOT/USDT $1.27 $13,034,062 09:00:14 25/04/2026
28 Ourbit Ourbit DOT/USDT $1.26 $11,436,286 08:57:16 25/04/2026
29 BingX BingX DOT/USDT $1.26 $11,329,825 08:57:18 25/04/2026
30 AscendEX AscendEX DOT/USDT $1.27 $10,821,298 08:54:15 25/04/2026
31 Websea Websea DOT/USDT $1.26 $10,145,559 08:57:17 25/04/2026
32 MEXC MEXC DOT/USDT $1.26 $9,715,290 08:57:15 25/04/2026
33 CrypFine CrypFine DOT/USDT $1.27 $9,672,334 08:57:15 25/04/2026
34 CoinW CoinW DOT/USDT $1.26 $8,797,258 08:45:09 25/04/2026
35 Azbit Azbit DOT/USDT $1.26 $7,865,051 08:57:10 25/04/2026
36 NovaEx NovaEx DOT/USDT $1.27 $7,636,253 09:00:16 25/04/2026
37 BVOX BVOX DOT/USDT $1.26 $7,586,119 08:57:12 25/04/2026
38 Cofinex Cofinex DOT/USDT $1.26 $7,430,692 09:00:15 25/04/2026
39 Bitget Bitget DOT/USDT $1.27 $7,387,313 08:54:16 25/04/2026
40 Zoomex Zoomex DOT/USDT $1.27 $6,628,235 08:54:17 25/04/2026
41 CoinP CoinP DOT/USDT $1.26 $6,563,158 08:57:07 25/04/2026
42 Binance Binance DOT/USDT $1.27 $6,448,648 08:56:54 25/04/2026
43 Millionero Millionero DOT/USDT $1.26 $6,226,039 09:00:15 25/04/2026
44 OneEx OneEx DOT/USDT $1.27 $5,931,857 09:00:11 25/04/2026
45 Coinlocally Coinlocally DOT/USDT $1.26 $5,828,640 09:00:16 25/04/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,784,809 09:00:17 25/04/2026
47 YEX YEX DOT/USDT $1.26 $5,711,977 09:00:16 25/04/2026
48 Hotcoin Hotcoin DOT/USDT $1.26 $5,679,621 08:57:18 25/04/2026
49 CZR Exchange CZR Exchange DOT/USDT $1.26 $5,485,002 09:00:17 25/04/2026
50 Coinlocally Coinlocally DOT/USDT $1.27 $5,340,697 09:00:07 25/04/2026
51 OneEx OneEx DOT/USDT $1.27 $5,007,711 09:00:16 25/04/2026
52 BITmarkets BITmarkets DOT/USD $1.27 $4,895,353 09:00:08 25/04/2026
53 B2Z Exchange B2Z Exchange DOT/USD $1.27 $4,895,126 09:00:08 25/04/2026
54 OneBullEx OneBullEx DOT/USDT $1.26 $4,820,203 09:00:28 25/04/2026
55 KTX KTX DOT/USDT $1.27 $4,589,271 09:00:12 25/04/2026
56 FameEX FameEX DOT/USDT $1.27 $4,333,831 08:57:07 25/04/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $4,173,666 09:00:12 25/04/2026
58 Bitunix Bitunix DOT/USDT $1.27 $4,124,479 08:54:15 25/04/2026
59 CEEX exchange CEEX exchange DOT/USDT $1.27 $4,022,728 09:00:10 25/04/2026
60 EagleX EagleX DOT/USDT $1.26 $3,960,216 09:00:15 25/04/2026
61 YUBIT YUBIT DOT/USDT $1.26 $3,950,108 08:57:15 25/04/2026
62 Bybit Bybit DOT/USDT $1.27 $3,890,009 08:54:09 25/04/2026
63 Biconomy.com Biconomy.com DOT/USDT $1.26 $3,829,589 08:57:15 25/04/2026
64 Bitbaby Bitbaby DOT/USDT $1.27 $3,731,746 08:54:16 25/04/2026
65 Hotcoin Hotcoin DOT/USDT $1.27 $3,653,698 08:57:05 25/04/2026
66 EasiCoin EasiCoin DOT/USDT $1.26 $3,553,806 09:00:16 25/04/2026
67 Bibox Bibox DOT/USDT $3.55 $3,311,396 09:00:09 25/04/2026
68 LBank LBank DOT/USDT $1.26 $3,272,570 08:57:08 25/04/2026
69 Bibox Bibox 5DOT/USD $1.27 $3,225,741 09:00:09 25/04/2026
70 BTCC BTCC DOT/USDT $1.27 $3,224,722 08:57:11 25/04/2026
71 BitMart BitMart DOT/USDT $1.26 $3,195,304 08:57:07 25/04/2026
72 4E 4E DOT/USDT $1.27 $3,193,078 09:00:12 25/04/2026
73 KCEX KCEX DOT/USDT $1.26 $2,906,296 08:57:15 25/04/2026
74 P2B P2B DOT/USDT $1.26 $2,851,043 08:57:07 25/04/2026
75 CoinMy CoinMy DOT/USDT $1.27 $2,753,187 09:00:15 25/04/2026
76 Gate Gate DOT/USDT $1.26 $2,594,240 08:57:19 25/04/2026
77 Hibt Hibt DOT/USDT $1.27 $2,579,205 08:54:08 25/04/2026
78 CoinP CoinP DOT/USDT $1.27 $2,332,637 09:00:22 25/04/2026
79 Poloniex Poloniex DOT/USDT $1.27 $2,178,354 08:59:53 25/04/2026
80 CoinMy CoinMy DOT/USDT $1.27 $2,165,031 09:00:11 25/04/2026
81 EagleX EagleX DOT/USDT $1.26 $2,109,929 09:00:07 25/04/2026
82 Millionero Millionero DOT/USDT $1.27 $2,089,000 09:00:11 25/04/2026
83 YUBIT YUBIT DOT/USDT $1.26 $2,065,095 08:57:10 25/04/2026
84 MEXC MEXC DOT/USDT $1.27 $2,039,961 08:54:11 25/04/2026
85 Gems Trade Gems Trade DOT/USDT $1.27 $2,015,315 09:00:14 25/04/2026
86 XXKK XXKK DOT/USDT $1.27 $2,011,678 08:54:09 25/04/2026
87 SuperEx SuperEx DOT/USDT $1.26 $2,009,644 09:00:08 25/04/2026
88 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $2,005,792 08:57:07 25/04/2026
89 OKX OKX DOT/USDT $1.27 $1,982,443 08:56:54 25/04/2026
90 KuCoin KuCoin DOT/USDT $1.26 $1,923,167 08:57:19 25/04/2026
91 NovaEx NovaEx DOT/USD $1.27 $1,913,216 09:00:16 25/04/2026
92 NovaEx NovaEx DOT/USDT $1.27 $1,838,261 09:00:11 25/04/2026
93 HTX HTX DOT/USDT $1.27 $1,744,684 08:54:15 25/04/2026
94 HTX HTX DOT/USDT $1.27 $1,633,953 08:59:54 25/04/2026
95 BYDFi BYDFi DOT/USDT $1.27 $1,594,824 09:00:15 25/04/2026
96 UZX UZX DOT/USDT $1.26 $1,594,629 08:57:11 25/04/2026
97 Koinbay Koinbay DOT/USDT $1.27 $1,588,251 08:54:08 25/04/2026
98 idax exchange idax exchange DOT/USDT $1.27 $1,578,922 09:00:12 25/04/2026
99 WHXEX WHXEX DOT/USDT $1.27 $1,565,235 09:00:08 25/04/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $1.26 $1,564,229 08:56:59 25/04/2026
101 DigiFinex DigiFinex DOT/USDT $1.27 $1,562,022 08:54:08 25/04/2026
102 YEX YEX DOT/USD $1.26 $1,552,859 09:00:16 25/04/2026
103 BlockFin BlockFin DOT/USDT $1.26 $1,548,294 09:00:12 25/04/2026
104 Tapbit Tapbit DOT/USDT $1.26 $1,356,391 08:57:07 25/04/2026
105 AlphaX AlphaX DOT/USDT $1.26 $1,324,710 09:00:15 25/04/2026
106 YEX YEX DOT/USDT $1.27 $1,296,331 09:00:11 25/04/2026
107 XT.COM XT.COM DOT/USDT $1.26 $1,292,977 08:57:08 25/04/2026
108 BlockFin BlockFin DOT/USDT $1.26 $1,269,584 09:00:15 25/04/2026
109 SunX SunX DOT/USDT $1.27 $1,256,539 09:03:16 25/04/2026
110 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $1,165,493 09:00:16 25/04/2026
111 WhiteBIT WhiteBIT DOT/USDT $1.27 $1,158,990 08:54:11 25/04/2026
112 Ju.com Ju.com DOT/USDT $1.27 $1,158,434 09:00:10 25/04/2026
113 BitradeX BitradeX DOT/USDT $1.26 $1,156,296 08:57:07 25/04/2026
114 Grvt Grvt DOT/USDT $1.26 $1,152,642 08:57:17 25/04/2026
115 Bitget Bitget DOT/USDT $1.27 $1,124,700 08:54:07 25/04/2026
116 BitradeX BitradeX DOT/USDT $1.26 $1,121,462 08:57:15 25/04/2026
117 Bitcastle Bitcastle DOT/USDT $1.27 $1,111,888 09:00:20 25/04/2026
118 CrypFine CrypFine DOT/USDT $1.26 $1,109,673 08:57:07 25/04/2026
119 DigiFinex DigiFinex DOT/USDT $1.27 $1,109,083 09:00:16 25/04/2026
120 Bithumb Bithumb DOT/KRW $1.28 $1,104,897 08:59:54 25/04/2026
121 Phemex Phemex DOT/USDT $1.26 $1,104,691 08:57:08 25/04/2026
122 Biconomy.com Biconomy.com DOT/USDT $1.26 $1,045,815 08:57:07 25/04/2026
123 Pionex Pionex DOT/USDT $1.26 $1,036,188 08:57:16 25/04/2026
124 Upbit Upbit DOT/KRW $1.27 $994,652 08:56:53 25/04/2026
125 WHXEX WHXEX DOT/USDC $1.27 $994,127 09:00:08 25/04/2026
126 idax exchange idax exchange DOT/USDC $1.27 $994,124 09:00:12 25/04/2026
127 BloFin BloFin DOT/USDT $1.26 $985,919 08:39:16 25/04/2026
128 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $976,944 08:57:18 25/04/2026
129 Ourbit Ourbit DOT/USDT $1.27 $971,184 08:54:08 25/04/2026
130 BloFin BloFin DOT/USDT $1.26 $944,950 08:39:08 25/04/2026
131 ZKE ZKE DOT/USDT $1.27 $939,168 09:00:09 25/04/2026
132 Bitcastle Bitcastle DOT/USDT $1.27 $932,819 09:00:09 25/04/2026
133 Binance Binance DOT/USDC $1.26 $924,063 08:56:54 25/04/2026
134 Hyperliquid Hyperliquid DOT/USD $1.26 $881,337 08:57:26 25/04/2026
135 OneBullEx OneBullEx DOT/USDT $1.27 $822,238 09:00:10 25/04/2026
136 BitTap BitTap DOT/USDT $1.26 $799,808 09:00:16 25/04/2026
137 MGBX MGBX DOT/USDT $1.27 $764,850 08:57:07 25/04/2026
138 PointPay PointPay DOT/USDT $1.26 $755,415 08:57:11 25/04/2026
139 Phemex Phemex DOT/USDC $1.26 $747,161 08:57:08 25/04/2026
140 Venus Venus DOT/vDOT $1.27 $742,221 09:00:07 25/04/2026
141 BigONE BigONE DOT/USDT $1.27 $734,815 08:57:11 25/04/2026
142 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $723,447 09:00:08 25/04/2026
143 BITmarkets BITmarkets DOT/USDT $1.27 $723,279 09:00:08 25/04/2026
144 BTSE BTSE DOT/USDT $1.26 $721,920 08:57:11 25/04/2026
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $713,881 09:00:07 25/04/2026
146 AscendEX AscendEX DOT/USDT $1.27 $702,221 08:54:11 25/04/2026
147 KoinBX KoinBX DOT/INR $1.31 $650,755 09:00:10 25/04/2026
148 Antarctic Antarctic DOT/USDT $1.27 $649,848 09:03:17 25/04/2026
149 ASTX ASTX DOT/USDT $1.27 $648,060 09:00:11 25/04/2026
150 BitKan BitKan DOT/USDT $1.26 $636,118 09:00:10 25/04/2026
151 Toobit Toobit DOT/USDT $1.26 $622,703 08:57:12 25/04/2026
152 AIA Exchange AIA Exchange DOT/USDT $1.27 $601,309 09:00:09 25/04/2026
153 EXMO EXMO DOT/USDT $1.26 $597,623 08:57:10 25/04/2026
154 ZKE ZKE DOT/USDC $1.27 $596,494 09:00:09 25/04/2026
155 EXMO.ME EXMO.ME DOT/USDT $1.27 $595,316 09:00:11 25/04/2026
156 CZR Exchange CZR Exchange DOT/USDT $1.27 $593,037 09:00:08 25/04/2026
157 GroveX GroveX DOT/USDT $1.27 $584,833 09:00:08 25/04/2026
158 BingX BingX DOT/USDT $1.26 $506,667 08:57:10 25/04/2026
159 Bitrue Bitrue DOT/USDT $1.26 $484,505 08:57:17 25/04/2026
160 LeveX LeveX DOT/USDT $1.27 $476,275 09:00:15 25/04/2026
161 Bitunix Bitunix DOT/USDT $1.27 $474,256 08:54:11 25/04/2026
162 EdgeX EdgeX DOT/USD $1.27 $451,431 09:03:15 25/04/2026
163 Paribu Paribu DOT/TRY $1.26 $418,944 09:01:26 25/04/2026
164 Tebbit Tebbit DOT/USDT $1.27 $390,334 09:00:12 25/04/2026
165 Bitvavo Bitvavo DOT/EUR $1.27 $386,939 08:57:11 25/04/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.26 $353,014 09:00:15 25/04/2026
167 CoinEx CoinEx DOT/USDT $1.26 $351,259 08:59:23 25/04/2026
168 Millionero Millionero DOT/USDC $1.26 $330,980 09:00:11 25/04/2026
169 Bitbaby Bitbaby DOT/USDT $1.27 $303,297 08:54:09 25/04/2026
170 KoinBX KoinBX DOT/USDT $1.27 $300,041 09:00:10 25/04/2026
171 CoinTR CoinTR DOT/USDT $1.27 $299,939 08:54:07 25/04/2026
172 AstralX AstralX DOT/USDT $1.26 $292,582 09:00:18 25/04/2026
173 BYDFi BYDFi DOT/USDT $1.27 $272,003 08:54:10 25/04/2026
174 Gate Gate DOT/USDT $1.27 $271,811 08:56:54 25/04/2026
175 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
176 CoinUp.io CoinUp.io DOT/USDT $1.26 $266,490 08:57:18 25/04/2026
177 BitTap BitTap DOT/USDT $1.27 $252,797 09:00:12 25/04/2026
178 Bitunix Bitunix DOT/USD $1.26 $252,678 08:54:15 25/04/2026
179 Bitazza Bitazza DOT/USDT $1.27 $242,652 09:00:08 25/04/2026
180 4E 4E DOT/USDT $1.27 $242,557 09:00:15 25/04/2026
181 MEXC MEXC DOT/USDC $1.26 $241,891 08:57:15 25/04/2026
182 Kraken Kraken DOT/USD $1.27 $239,016 08:59:25 25/04/2026
183 EasiCoin EasiCoin DOT/USDT $1.27 $238,315 09:00:11 25/04/2026
184 Pionex Pionex DOT/USDT $1.26 $229,590 08:57:07 25/04/2026
185 Picol Picol DOT/USDT $1.27 $203,625 09:00:12 25/04/2026
186 Binance Binance DOT/EUR $1.26 $199,170 08:56:54 25/04/2026
187 WhiteBIT WhiteBIT DOT/TRY $1.26 $194,784 08:54:11 25/04/2026
188 Nivex Nivex DOT/USDT $1.27 $194,045 22:54:10 20/04/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.24 $193,704 09:00:11 25/04/2026
190 AscendEX AscendEX DOT/USD $1.27 $192,722 08:54:11 25/04/2026
191 LBank LBank DOT/USDC $1.27 $189,607 08:57:08 25/04/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $181,181 08:57:07 25/04/2026
193 Lighter Lighter DOT/USDC $1.25 $171,834 08:57:15 25/04/2026
194 Binance Binance DOT/TRY $1.26 $171,789 08:56:54 25/04/2026
195 WhiteBIT WhiteBIT DOT/EUR $1.27 $171,773 08:54:11 25/04/2026
196 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $161,928 08:57:07 25/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.26 $159,905 08:59:53 25/04/2026
198 Bitrue Bitrue DOT/XRP $1.26 $159,885 08:57:12 25/04/2026
199 KCEX KCEX DOT/USDT $1.27 $158,175 08:57:07 25/04/2026
200 Cofinex Cofinex DOT/USD $1.27 $147,248 09:00:15 25/04/2026
201 BITmarkets BITmarkets DOT/USDC $1.26 $144,885 09:00:08 25/04/2026
202 B2Z Exchange B2Z Exchange DOT/USDC $1.27 $144,848 09:00:08 25/04/2026
203 Bitrue Bitrue DOT/USDT $1.26 $143,114 08:57:12 25/04/2026
204 Coinstore Coinstore DOT/USDT $1.26 $138,951 08:57:07 25/04/2026
205 Binance Binance DOT/BTC $1.27 $138,120 08:56:32 25/04/2026
206 Bitrue Bitrue DOT/SOL $1.26 $136,352 08:57:12 25/04/2026
207 Changelly PRO Changelly PRO DOT/USDT $1.27 $134,005 09:00:09 25/04/2026
208 Gleec BTC Gleec BTC DOT/USDT $1.27 $134,005 09:00:08 25/04/2026
209 Mandala Exchange Mandala Exchange DOT/USDT $1.26 $133,962 08:57:12 25/04/2026
210 FMFW.io FMFW.io DOT/USD $1.26 $133,932 08:57:11 25/04/2026
211 Biconomy.com Biconomy.com DOT/USDC $1.26 $128,629 08:57:07 25/04/2026
212 PrimeXBT PrimeXBT DOT/USDT $1.26 $128,306 09:00:16 25/04/2026
213 Bilaxy Bilaxy DOT/USDT $1.27 $121,640 09:00:07 25/04/2026
214 Coincall Coincall DOT/USD $1.27 $119,525 09:03:16 25/04/2026
215 Binance TR Binance TR DOT/TRY $1.26 $117,054 08:57:09 25/04/2026
216 UZX UZX DOT/ETH $1.26 $114,071 08:57:11 25/04/2026
217 Cofinex Cofinex DOT/USDC $1.26 $113,404 09:00:15 25/04/2026
218 Bit2Me Bit2Me DOT/USDC $1.26 $101,570 08:57:10 25/04/2026
219 CoinTR CoinTR DOT/TRY $1.27 $99,058.72 08:54:07 25/04/2026
220 WhiteBIT WhiteBIT DOT/USDC $1.27 $98,665.01 08:54:11 25/04/2026
221 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $97,756.23 08:57:07 25/04/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $1.26 $94,819.50 09:00:08 25/04/2026
223 Tothemoon Tothemoon DOT/EUR $1.27 $92,110.90 09:00:12 25/04/2026
224 EXMO EXMO DOT/USDC $1.26 $91,762.21 08:57:10 25/04/2026
225 EXMO.ME EXMO.ME DOT/USDC $1.26 $91,652.52 09:00:11 25/04/2026
226 Bullish Bullish DOT/USDC $1.25 $90,630.43 08:57:07 25/04/2026
227 BitDelta BitDelta DOT/USDT $1.26 $89,091.81 09:00:11 25/04/2026
228 CoinUp.io CoinUp.io DOT/USDT $1.26 $84,310.98 08:57:14 25/04/2026
229 Kraken Kraken DOT/EUR $1.27 $79,923.36 08:59:56 25/04/2026
230 Bit2Me Bit2Me DOT/EUR $1.27 $77,108.93 08:57:10 25/04/2026
231 BiFinance BiFinance DOT/USDT $1.26 $74,616.92 08:57:09 25/04/2026
232 XT.COM XT.COM DOT/USDC $1.26 $73,879.07 08:57:08 25/04/2026
233 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $73,102.84 08:48:16 25/04/2026
234 Koinpark Koinpark DOT/INR $1.30 $71,599.34 09:00:07 25/04/2026
235 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
236 BingX BingX DOT/USDC $1.26 $63,931.94 08:57:10 25/04/2026
237 BlueBit BlueBit DOT/USDT $1.27 $63,771.42 09:00:07 25/04/2026
238 BitMEX BitMEX DOT/USD $1.26 $63,615.19 08:57:19 25/04/2026
239 Cofinex Cofinex DOT/USDT $1.27 $60,180.18 09:00:13 25/04/2026
240 Azbit Azbit DOT/USDC $1.27 $59,126.77 08:57:10 25/04/2026
241 Niza.io Niza.io DOT/USD $1.27 $59,013.37 09:00:11 25/04/2026
242 Deepcoin Deepcoin DOT/USDT $1.26 $58,031.61 08:57:15 25/04/2026
243 ASTX ASTX DOT/USDT $1.27 $56,340.97 09:00:16 25/04/2026
244 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
245 Ekbit Ekbit DOT/USDT $1.27 $55,727.62 09:00:16 25/04/2026
246 Tebbit Tebbit DOT/USDT $1.27 $55,583.92 09:00:16 25/04/2026
247 KuCoin KuCoin DOT/USDC $1.27 $54,162.82 08:59:53 25/04/2026
248 MEXC MEXC DOT/USDC $1.27 $53,427.22 08:54:11 25/04/2026
249 BITmarkets BITmarkets DOT/USDP $1.27 $52,346.02 09:00:08 25/04/2026
250 OKX OKX DOT/USD $1.26 $49,141.01 08:56:24 25/04/2026
251 Deepcoin Deepcoin DOT/USDT $1.26 $48,479.70 08:57:10 25/04/2026
252 Bitbaby Bitbaby DOT/USDC $1.27 $44,327.55 08:54:09 25/04/2026
253 Binance Binance DOT/FDUSD $1.27 $44,036.10 08:56:54 25/04/2026
254 SunX SunX DOT/USDT $1.27 $43,887.25 09:00:17 25/04/2026
255 Tothemoon Tothemoon DOT/USD $1.26 $42,696.73 09:00:12 25/04/2026
256 Backpack Exchange Backpack Exchange DOT/USDC $1.26 $42,202.21 08:57:15 25/04/2026
257 CoinCola CoinCola DOT/USDT $1.27 $39,877.38 09:00:10 25/04/2026
258 KoinBX KoinBX DOT/BTC $1.27 $39,869.30 09:00:10 25/04/2026
259 Bitrue Bitrue DOT/USDC $1.26 $39,406.27 08:57:12 25/04/2026
260 WEEX WEEX DOT/USDC $1.26 $38,288.46 08:57:11 25/04/2026
261 Tothemoon Tothemoon DOT/USDT $1.26 $35,791.63 09:00:12 25/04/2026
262 Tothemoon Tothemoon DOT/USDC $1.27 $35,677.01 09:00:12 25/04/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.26 $35,600.62 08:57:07 25/04/2026
264 ChangeNOW ChangeNOW DOT/BTC $1.32 $34,302.83 17:06:11 22/04/2026
265 CoinLion CoinLion DOT/USD $1.27 $30,236.36 09:00:11 25/04/2026
266 BITmarkets BITmarkets DOT/EUR $1.26 $30,166.32 09:00:08 25/04/2026
267 B2Z Exchange B2Z Exchange DOT/EUR $1.26 $30,164.92 09:00:08 25/04/2026
268 Aster Aster DOT/USDT $1.26 $30,073.60 08:54:15 25/04/2026
269 Blynex Blynex DOT/USDT $1.27 $29,720.65 08:48:11 25/04/2026
270 Emirex Emirex DOT/USDC $1.27 $29,706.11 09:00:14 25/04/2026
271 B2Z Exchange B2Z Exchange DOT/ETH $1.26 $27,783.82 09:00:08 25/04/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $1.27 $27,524.12 09:03:17 25/04/2026
273 Kraken Kraken DOT/USDC $1.27 $27,164.02 08:59:25 25/04/2026
274 Cryptonex Cryptonex DOT/USDT $1.27 $26,938.15 09:00:08 25/04/2026
275 Coinbase Exchange Coinbase Exchange DOT/EUR $1.27 $26,094.73 08:56:59 25/04/2026
276 Coinmetro Coinmetro DOT/EUR $1.27 $26,090.57 09:00:08 25/04/2026
277 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $26,072.38 08:56:59 25/04/2026
278 Bitbank Bitbank DOT/JPY $1.26 $24,801.48 08:57:07 25/04/2026
279 KuCoin KuCoin DOT/BTC $1.26 $24,360.43 08:59:53 25/04/2026
280 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.26 $23,935.11 08:59:44 25/04/2026
282 Bybit Bybit DOT/USDC $1.27 $23,552.40 08:54:09 25/04/2026
283 Bybit EU Bybit EU DOT/USDC $1.26 $23,271.26 08:27:09 25/04/2026
284 LeveX LeveX DOT/USD $1.26 $23,265.80 09:00:15 25/04/2026
285 Ulink Ulink DOT/USDT $4.19 $22,527.42 09:00:18 25/04/2026
286 Gate Gate DOT/BTC $1.27 $22,156.59 08:56:24 25/04/2026
287 Coinmetro Coinmetro DOT/USD $1.27 $22,074.69 09:00:08 25/04/2026
288 Kanga Exchange Kanga Exchange DOT/USDT $1.27 $21,186.51 08:57:11 25/04/2026
289 Kanga Exchange Kanga Exchange DOT/PLN $1.27 $20,252.22 08:57:11 25/04/2026
290 Niza.io Niza.io DOT/EUR $1.27 $19,771.52 09:00:11 25/04/2026
291 Koinpark Koinpark DOT/USDT $1.27 $18,796.71 09:00:07 25/04/2026
292 LeveX LeveX DOT/USDT $1.27 $18,088.07 09:00:07 25/04/2026
293 Binance Binance DOT/BNB $1.27 $17,605.81 08:56:54 25/04/2026
294 XBO.com XBO.com DOT/USD $1.26 $17,378.17 08:54:09 25/04/2026
295 HTX HTX DOT/USD $1.26 $16,887.79 08:54:15 25/04/2026
296 XBO.com XBO.com DOT/USDT $1.27 $16,471.38 08:54:09 25/04/2026
297 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
298 Gleec BTC Gleec BTC DOT/USDT $1.26 $16,089.13 09:00:15 25/04/2026
299 HitBTC HitBTC DOT/USDT $1.27 $15,986.31 09:00:22 25/04/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $15,986.31 09:00:23 25/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 25/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,330,138 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá