Polkadot DOT
Xếp hạng #46
17:24:00 01/11/2026
Giá Polkadot (DOT)
$0.9531 -0.24%
0.00001222 BTC
24,703 VND
Thấp: $0.9443
Cao: $0.9600
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9499 | $193,439,406 | 17:00:16 01/11/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 3 |  KTX |
DOT/USDT | $0.9517 | $30,272,852 | 17:00:15 01/11/2026 |
| 4 |  Koinbay |
DOT/USDT | $0.9513 | $28,355,901 | 16:57:15 01/11/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.9506 | $28,313,514 | 17:00:18 01/11/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.9513 | $21,611,342 | 16:54:20 01/11/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9506 | $19,047,992 | 17:00:12 01/11/2026 |
| 8 |  Binance |
DOT/USDT | $0.9516 | $18,075,012 | 16:54:17 01/11/2026 |
| 9 | CEEX exchange |
DOT/USDT | $0.9508 | $16,894,145 | 17:00:12 01/11/2026 |
| 10 |  4E |
DOT/USDT | $0.9488 | $16,827,634 | 17:00:15 01/11/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.9518 | $16,257,521 | 16:57:15 01/11/2026 |
| 12 |  BitDelta |
DOT/USDT | $0.9522 | $15,508,362 | 16:54:11 01/11/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.9518 | $14,629,597 | 16:54:15 01/11/2026 |
| 14 |  AstralX |
DOT/USDT | $0.9520 | $14,218,254 | 16:51:15 01/11/2026 |
| 15 |  SunX |
DOT/USDT | $0.9508 | $14,118,917 | 17:00:09 01/11/2026 |
| 16 |  Ulink |
DOT/USDT | $0.9508 | $14,118,917 | 17:00:07 01/11/2026 |
| 17 |  CrypFine |
DOT/USDT | $0.9528 | $12,141,792 | 16:57:23 01/11/2026 |
| 18 |  WOO X Pro |
DOT/USDT | $0.9509 | $10,000,593 | 17:00:16 01/11/2026 |
| 19 | AstralX |
DOT/USDT | $0.9519 | $9,507,848 | 16:54:13 01/11/2026 |
| 20 |  OneEx |
DOT/USDT | $0.9519 | $8,453,428 | 17:00:16 01/11/2026 |
| 21 |  BingX |
DOT/USDT | $0.9512 | $8,079,972 | 16:57:17 01/11/2026 |
| 22 |  Buzzex |
DOT/USDT | $0.9508 | $7,741,737 | 17:00:12 01/11/2026 |
| 23 | BingX |
DOT/USD | $0.9511 | $7,367,386 | 16:57:17 01/11/2026 |
| 24 |  Hibt |
DOT/USDT | $0.9518 | $7,265,969 | 16:57:18 01/11/2026 |
| 25 | OneEx |
DOT/USDT | $0.9519 | $7,011,832 | 17:00:12 01/11/2026 |
| 26 |  LBank |
DOT/USDT | $0.9516 | $6,892,511 | 16:57:16 01/11/2026 |
| 27 |  Bybit |
DOT/USDT | $0.9509 | $6,462,084 | 16:54:16 01/11/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.9514 | $5,900,759 | 16:57:16 01/11/2026 |
| 29 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,420 | 17:00:16 01/11/2026 |
| 30 |  Batonex |
DOT/USDT | $0.9518 | $5,651,706 | 16:57:16 01/11/2026 |
| 31 |  FameEX |
DOT/USDT | $0.9514 | $5,287,228 | 16:57:18 01/11/2026 |
| 32 |  CoinW |
DOT/USDT | $0.9515 | $5,283,005 | 16:57:16 01/11/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $0.9506 | $4,706,257 | 17:00:16 01/11/2026 |
| 34 |  Azbit |
DOT/USDT | $0.9507 | $4,675,866 | 16:54:08 01/11/2026 |
| 35 |  WEEX |
DOT/USDT | $0.9513 | $4,453,084 | 16:57:15 01/11/2026 |
| 36 |  MEXC |
DOT/USDT | $0.9517 | $4,418,923 | 16:54:16 01/11/2026 |
| 37 |  BiKing |
DOT/USDT | $0.9504 | $4,300,910 | 17:00:17 01/11/2026 |
| 38 |  GroveX |
DOT/USDT | $0.9508 | $4,244,775 | 16:54:11 01/11/2026 |
| 39 |  Biconomy.com |
DOT/USDT | $0.9513 | $4,031,501 | 16:57:15 01/11/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8799 | $3,599,518 | 16:57:16 01/11/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.9511 | $2,892,164 | 16:48:17 01/11/2026 |
| 42 |  Echobit |
DOT/USDT | $0.9511 | $2,846,584 | 16:57:16 01/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.9506 | $2,440,665 | 17:00:15 01/11/2026 |
| 44 | BlockFin |
DOT/USDT | $0.9498 | $2,426,875 | 17:00:07 01/11/2026 |
| 45 |  BVOX |
DOT/USDT | $0.9512 | $2,205,899 | 16:57:19 01/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.9516 | $2,008,571 | 16:57:19 01/11/2026 |
| 47 | CoinW |
DOT/USDT | $0.9526 | $2,000,275 | 16:57:07 01/11/2026 |
| 48 |  Gate |
DOT/USDT | $0.9508 | $1,965,695 | 16:54:20 01/11/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9509 | $1,946,220 | 16:57:15 01/11/2026 |
| 50 |  AEGET |
DOT/USDT | $0.9507 | $1,859,515 | 17:00:17 01/11/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9514 | $1,767,314 | 16:57:15 01/11/2026 |
| 52 | Tapbit |
DOT/USDT | $0.9519 | $1,659,140 | 16:57:11 01/11/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.9515 | $1,651,577 | 16:57:20 01/11/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.9509 | $1,554,390 | 17:00:17 01/11/2026 |
| 55 |  Bitget |
DOT/USDT | $0.9518 | $1,552,699 | 16:54:15 01/11/2026 |
| 56 | Binance |
DOT/USDT | $0.9518 | $1,492,959 | 16:56:42 01/11/2026 |
| 57 |  BloFin |
DOT/USDT | $0.9508 | $1,479,332 | 16:39:09 01/11/2026 |
| 58 |  BTSE |
DOT/USDT | $0.9508 | $1,289,194 | 16:57:15 01/11/2026 |
| 59 |  TRAIEX |
DOT/USDT | $0.9519 | $1,288,121 | 17:00:15 01/11/2026 |
| 60 |  B2Z Exchange |
DOT/USD | $0.9518 | $1,288,069 | 17:00:15 01/11/2026 |
| 61 |  BITmarkets |
DOT/USDT | $0.9508 | $1,287,502 | 16:57:15 01/11/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.9517 | $1,206,788 | 16:57:16 01/11/2026 |
| 63 |  Phemex |
DOT/USDT | $0.9508 | $1,199,456 | 16:57:15 01/11/2026 |
| 64 |  KCEX |
DOT/USDT | $0.9517 | $1,191,156 | 16:57:15 01/11/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.9515 | $1,179,511 | 16:57:16 01/11/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.9506 | $1,124,419 | 17:00:15 01/11/2026 |
| 67 |  Coinbase Exchange |
DOT/GBP | $0.9539 | $1,119,795 | 16:56:59 01/11/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9517 | $1,026,859 | 16:57:16 01/11/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.9509 | $1,014,988 | 17:00:07 01/11/2026 |
| 70 | WEEX |
DOT/USDT | $0.9519 | $1,008,235 | 16:57:08 01/11/2026 |
| 71 |  OKX |
DOT/USDT | $0.9518 | $1,002,833 | 16:56:23 01/11/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.9509 | $1,002,180 | 17:00:08 01/11/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.9508 | $978,832 | 16:57:15 01/11/2026 |
| 74 |  Poloniex |
DOT/USDT | $0.9469 | $977,358 | 16:59:53 01/11/2026 |
| 75 | Aivora Exchange |
DOT/USDT | $0.9508 | $962,918 | 17:00:08 01/11/2026 |
| 76 |  BitradeX |
DOT/USDT | $0.9519 | $941,138 | 16:51:15 01/11/2026 |
| 77 | KuCoin |
DOT/USDT | $0.9517 | $885,493 | 16:56:31 01/11/2026 |
| 78 |  P2B |
DOT/USDT | $0.9529 | $839,570 | 16:51:07 01/11/2026 |
| 79 |  ASTX |
DOT/USDT | $0.9507 | $819,816 | 17:00:16 01/11/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.9516 | $798,979 | 16:57:18 01/11/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $0.9527 | $750,238 | 16:54:26 01/11/2026 |
| 82 | BTCC |
DOT/USDT | $0.9529 | $746,240 | 16:57:08 01/11/2026 |
| 83 | 4E |
DOT/USDT | $0.9508 | $738,771 | 17:00:10 01/11/2026 |
| 84 | Phemex |
DOT/USDT | $0.9529 | $706,057 | 16:57:08 01/11/2026 |
| 85 | Coinbase Exchange |
DOT/USD | $0.9515 | $697,089 | 16:56:29 01/11/2026 |
| 86 |  Bitcastle |
DOT/USDT | $0.9508 | $683,719 | 17:00:17 01/11/2026 |
| 87 | YUBIT |
DOT/USDT | $0.9509 | $672,605 | 16:57:10 01/11/2026 |
| 88 |  BASEKX |
DOT/USDT | $0.9506 | $670,719 | 17:00:15 01/11/2026 |
| 89 |  Kraken |
DOT/USD | $0.9522 | $666,971 | 16:59:55 01/11/2026 |
| 90 | Bybit |
DOT/USDT | $0.9522 | $651,770 | 16:54:11 01/11/2026 |
| 91 |  OneBullEx |
DOT/USDT | $0.9639 | $636,693 | 17:00:13 01/11/2026 |
| 92 |  Tebbit |
DOT/USDT | $0.9508 | $599,013 | 17:00:10 01/11/2026 |
| 93 |  XT.COM |
DOT/USDT | $0.9519 | $596,899 | 16:57:08 01/11/2026 |
| 94 |  AIA Exchange |
DOT/USDT | $0.9509 | $594,564 | 17:00:07 01/11/2026 |
| 95 | Biconomy.com |
DOT/USDT | $0.9523 | $576,787 | 16:57:12 01/11/2026 |
| 96 |  KoinBX |
DOT/INR | $1.02 | $567,205 | 16:57:10 01/11/2026 |
| 97 |  WhiteBIT |
DOT/USDT | $0.9519 | $553,890 | 16:57:11 01/11/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9518 | $536,951 | 16:57:16 01/11/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9508 | $535,501 | 17:00:09 01/11/2026 |
| 100 | Hotcoin |
DOT/USDT | $0.9508 | $520,324 | 16:51:16 01/11/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.9525 | $504,217 | 16:57:08 01/11/2026 |
| 102 |  SuperEx |
DOT/USDT | $0.9479 | $499,199 | 17:00:11 01/11/2026 |
| 103 | MEXC |
DOT/USDT | $0.9523 | $496,633 | 16:54:08 01/11/2026 |
| 104 | Toobit |
DOT/USDT | $0.9529 | $494,095 | 16:57:08 01/11/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.9509 | $494,023 | 16:57:16 01/11/2026 |
| 106 |  UZX |
DOT/USDT | $0.9529 | $455,317 | 16:57:11 01/11/2026 |
| 107 | FameEX |
DOT/USDT | $0.9519 | $438,224 | 16:57:07 01/11/2026 |
| 108 |  XXKK |
DOT/USDT | $0.9511 | $418,282 | 17:00:07 01/11/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.9496 | $417,367 | 16:57:16 01/11/2026 |
| 110 | Phemex |
DOT/USDC | $0.9528 | $404,336 | 16:57:08 01/11/2026 |
| 111 |  Pionex |
DOT/USDT | $0.9514 | $383,906 | 16:57:16 01/11/2026 |
| 112 | Gate |
DOT/USDT | $0.9517 | $383,772 | 16:56:24 01/11/2026 |
| 113 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 114 | Hibt |
DOT/USDT | $0.9519 | $369,068 | 16:57:12 01/11/2026 |
| 115 | LBank |
DOT/USDT | $0.9529 | $357,545 | 16:57:08 01/11/2026 |
| 116 | BitradeX |
DOT/USDT | $0.9519 | $355,135 | 16:57:12 01/11/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.9529 | $336,875 | 16:57:16 01/11/2026 |
| 118 | KoinBX |
DOT/BTC | $0.9509 | $331,453 | 16:57:10 01/11/2026 |
| 119 | KoinBX |
DOT/USDT | $0.9519 | $321,709 | 16:57:10 01/11/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9509 | $321,311 | 17:00:12 01/11/2026 |
| 121 |  Upbit |
DOT/KRW | $0.9584 | $286,068 | 16:56:23 01/11/2026 |
| 122 |  Venus |
DOT/vDOT | $0.9519 | $285,324 | 16:57:11 01/11/2026 |
| 123 | TRAIEX |
DOT/USDT | $0.9498 | $282,216 | 17:00:10 01/11/2026 |
| 124 |  CoinTR |
DOT/USDT | $0.9519 | $278,889 | 17:00:11 01/11/2026 |
| 125 |  Bitazza |
DOT/USDT | $0.9518 | $247,759 | 17:00:08 01/11/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.9509 | $238,396 | 17:00:08 01/11/2026 |
| 127 | Ourbit |
DOT/USDT | $0.9519 | $230,624 | 16:57:07 01/11/2026 |
| 128 |  BitTap |
DOT/USDT | $0.9518 | $228,340 | 16:57:18 01/11/2026 |
| 129 | Bitbase |
DOT/USDT | $0.9538 | $228,193 | 16:51:11 01/11/2026 |
| 130 | BloFin |
DOT/USDT | $0.9520 | $227,605 | 16:51:16 01/11/2026 |
| 131 | Bitunix |
DOT/USD | $0.9521 | $214,900 | 16:57:16 01/11/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.9510 | $211,520 | 17:00:09 01/11/2026 |
| 133 | BITmarkets |
DOT/USD | $0.9540 | $209,617 | 16:57:09 01/11/2026 |
| 134 |  BigONE |
DOT/USDT | $0.9538 | $205,759 | 16:51:07 01/11/2026 |
| 135 | idax exchange |
DOT/USDC | $0.9508 | $196,428 | 17:00:09 01/11/2026 |
| 136 | WhiteBIT |
DOT/WBT | $0.9544 | $184,639 | 16:57:11 01/11/2026 |
| 137 |  BitKan |
DOT/USDT | $0.9518 | $181,550 | 17:00:10 01/11/2026 |
| 138 |  Niza.io |
DOT/USD | $0.9513 | $166,439 | 17:00:10 01/11/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.9537 | $165,645 | 16:57:11 01/11/2026 |
| 140 | Binance |
DOT/USDC | $0.9518 | $159,287 | 16:56:42 01/11/2026 |
| 141 | MEXC |
DOT/USDC | $0.9508 | $157,000 | 16:54:16 01/11/2026 |
| 142 |  ICRYPEX |
DOT/USDT | $0.9309 | $151,200 | 16:57:08 01/11/2026 |
| 143 |  LeveX |
DOT/USDT | $0.9506 | $149,955 | 17:00:15 01/11/2026 |
| 144 | Kraken |
DOT/EUR | $0.9561 | $148,848 | 16:59:55 01/11/2026 |
| 145 |  Bit2Me |
DOT/EUR | $0.9561 | $145,847 | 16:57:08 01/11/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.9508 | $144,706 | 17:00:12 01/11/2026 |
| 147 | Bitget |
DOT/USDT | $0.9526 | $131,503 | 16:54:59 01/11/2026 |
| 148 |  PointPay |
DOT/USDT | $0.9521 | $130,296 | 16:57:11 01/11/2026 |
| 149 |  Bilaxy |
DOT/USDT | $0.8560 | $120,701 | 16:57:07 01/11/2026 |
| 150 |  Bitvavo |
DOT/EUR | $0.9562 | $118,485 | 16:57:12 01/11/2026 |
| 151 | ZKE |
DOT/USDC | $0.9508 | $117,854 | 17:00:12 01/11/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.9544 | $113,920 | 16:57:11 01/11/2026 |
| 153 | MGBX |
DOT/USDT | $0.9518 | $104,883 | 16:57:12 01/11/2026 |
| 154 | MEXC |
DOT/USD1 | $0.9516 | $104,341 | 16:54:16 01/11/2026 |
| 155 | Biconomy.com |
DOT/USDC | $0.9518 | $99,427.24 | 16:57:12 01/11/2026 |
| 156 |  BtcTurk | Kripto |
DOT/TRY | $0.9511 | $98,541.81 | 16:59:23 01/11/2026 |
| 157 | CoinTR |
DOT/TRY | $0.9494 | $98,363.16 | 17:00:11 01/11/2026 |
| 158 | Bitunix |
DOT/USDT | $0.9519 | $95,844.64 | 16:57:07 01/11/2026 |
| 159 | Binance |
DOT/TRY | $0.9513 | $94,487.52 | 16:56:42 01/11/2026 |
| 160 |  FMFW.io |
DOT/USD | $0.9527 | $94,231.08 | 16:57:07 01/11/2026 |
| 161 |  Mandala Exchange |
DOT/USDT | $0.9515 | $94,117.88 | 16:57:09 01/11/2026 |
| 162 |  Gleec BTC |
DOT/USDT | $0.9516 | $93,910.62 | 17:00:11 01/11/2026 |
| 163 |  Changelly |
DOT/USDT | $0.9515 | $93,903.75 | 17:00:08 01/11/2026 |
| 164 | BingX |
DOT/USDT | $0.9527 | $93,835.31 | 16:54:10 01/11/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.9512 | $90,514.49 | 16:57:11 01/11/2026 |
| 166 | ASTX |
DOT/USDT | $0.9508 | $89,458.43 | 17:00:10 01/11/2026 |
| 167 |  Binance TR |
DOT/TRY | $0.9513 | $88,706.23 | 16:57:09 01/11/2026 |
| 168 | EasiCoin |
DOT/USDT | $0.9518 | $86,572.22 | 17:00:09 01/11/2026 |
| 169 | WhiteBIT |
DOT/TRY | $0.9531 | $84,201.02 | 16:57:11 01/11/2026 |
| 170 |  Bitstamp by Robinhood |
DOT/USD | $0.9518 | $77,419.99 | 16:59:53 01/11/2026 |
| 171 |  HTX |
DOT/USDT | $0.9516 | $77,002.28 | 16:54:16 01/11/2026 |
| 172 |  AlphaX |
DOT/USDT | $0.9513 | $75,609.17 | 16:57:17 01/11/2026 |
| 173 | CoinUp.io |
DOT/USDT | $0.9508 | $73,272.86 | 16:48:12 01/11/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.9499 | $69,837.92 | 16:57:12 01/11/2026 |
| 175 | Coinbase Exchange |
DOT/EUR | $0.9563 | $67,603.91 | 16:56:29 01/11/2026 |
| 176 |  Dzengi |
DOT/USD | $0.9526 | $64,218.91 | 17:00:07 01/11/2026 |
| 177 |  Coinstore |
DOT/USDT | $0.9515 | $63,875.57 | 16:57:07 01/11/2026 |
| 178 |  Tothemoon |
DOT/EUR | $0.9531 | $63,706.40 | 16:57:12 01/11/2026 |
| 179 | KCEX |
DOT/USDT | $0.9529 | $63,529.45 | 16:57:10 01/11/2026 |
| 180 | BYDFi |
DOT/USDT | $0.9509 | $62,529.24 | 16:57:08 01/11/2026 |
| 181 |  Crypto.com Exchange |
DOT/USDT | $0.9495 | $60,778.63 | 16:48:10 01/11/2026 |
| 182 | Kraken |
DOT/USDC | $0.9527 | $59,959.34 | 16:59:55 01/11/2026 |
| 183 |  TxFlow |
DOT/USDC | $0.9517 | $59,825.00 | 16:55:06 01/11/2026 |
| 184 | Bit2Me |
DOT/USDC | $0.9527 | $58,791.17 | 16:57:08 01/11/2026 |
| 185 |  CriptoSwaps |
DOT/USDT | $0.9519 | $58,402.05 | 16:57:09 01/11/2026 |
| 186 |  Bithumb |
DOT/KRW | $0.9584 | $57,294.08 | 16:59:54 01/11/2026 |
| 187 | Crypto.com Exchange |
DOT/USD | $0.9491 | $56,349.21 | 16:48:10 01/11/2026 |
| 188 | MEXC |
DOT/USD1 | $0.9544 | $55,211.06 | 16:54:08 01/11/2026 |
| 189 | Bitrue |
DOT/XRP | $0.9523 | $54,582.18 | 16:57:07 01/11/2026 |
| 190 | Bitrue |
DOT/USDT | $0.9525 | $54,036.16 | 16:57:07 01/11/2026 |
| 191 | MEXC |
DOT/USDC | $0.9530 | $52,924.79 | 16:54:08 01/11/2026 |
| 192 | Cofinex |
DOT/USDT | $0.9515 | $51,141.61 | 17:00:12 01/11/2026 |
| 193 | WEEX |
DOT/USDC | $0.9518 | $47,412.97 | 16:57:08 01/11/2026 |
| 194 | Pionex |
DOT/USDT | $0.9519 | $46,998.22 | 16:57:08 01/11/2026 |
| 195 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9493 | $45,788.61 | 16:39:32 01/11/2026 |
| 196 |  Picol |
DOT/USDT | $0.9519 | $41,452.90 | 17:00:11 01/11/2026 |
| 197 | BitTap |
DOT/USDT | $0.9529 | $41,173.76 | 16:57:11 01/11/2026 |
| 198 | Tothemoon |
DOT/USD | $0.9523 | $40,953.52 | 16:57:12 01/11/2026 |
| 199 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.14 | 16:57:12 01/11/2026 |
| 200 | Bitrue |
DOT/SOL | $0.9528 | $38,165.54 | 16:57:07 01/11/2026 |
| 201 | Gate |
DOT/USDC | $0.9521 | $37,410.29 | 16:56:24 01/11/2026 |
| 202 | Niza.io |
DOT/EUR | $0.9561 | $37,055.25 | 17:00:10 01/11/2026 |
| 203 | OKX |
DOT/USDC | $0.9522 | $36,377.44 | 16:56:23 01/11/2026 |
| 204 | TRAIEX |
DOT/USDC | $0.9498 | $36,027.41 | 17:00:10 01/11/2026 |
| 205 | Kraken |
DOT/USDT | $0.9526 | $35,660.76 | 16:59:24 01/11/2026 |
| 206 | BVOX |
DOT/USDT | $0.9522 | $31,995.37 | 16:54:09 01/11/2026 |
| 207 | Deepcoin |
DOT/USDT | $0.9524 | $31,815.22 | 16:57:11 01/11/2026 |
| 208 | BingX |
DOT/USDC | $0.9527 | $31,003.72 | 16:54:10 01/11/2026 |
| 209 | SunX |
DOT/USDT | $0.9507 | $30,489.52 | 17:00:20 01/11/2026 |
| 210 | XBO.com |
DOT/USD | $0.9507 | $30,216.31 | 16:57:11 01/11/2026 |
| 211 |  Lighter |
DOT/USDC | $0.9500 | $28,205.54 | 16:57:15 01/11/2026 |
| 212 | KuCoin |
DOT/USDC | $0.9537 | $25,375.39 | 16:56:31 01/11/2026 |
| 213 | Bitrue |
DOT/USDC | $0.9524 | $24,922.69 | 16:57:07 01/11/2026 |
| 214 |  Paribu |
DOT/TRY | $0.9521 | $24,899.12 | 16:59:53 01/11/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $0.9527 | $22,542.89 | 16:57:16 01/11/2026 |
| 216 | KTX |
DOT/USDT | $0.9517 | $21,577.48 | 17:00:12 01/11/2026 |
| 217 | LBank |
DOT/USDC | $0.9528 | $20,937.03 | 16:57:08 01/11/2026 |
| 218 |  BTCBOX |
DOT/JPY | $0.9519 | $20,910.84 | 16:57:10 01/11/2026 |
| 219 |  Bitfinex |
DOT/USD | $0.9511 | $18,481.62 | 16:59:24 01/11/2026 |
| 220 |  Koinpark |
DOT/INR | $1.01 | $17,513.50 | 17:00:09 01/11/2026 |
| 221 |  Revolut (UK) |
DOT/USD | $0.9532 | $16,745.44 | 17:00:12 01/11/2026 |
| 222 | Revolut (UK) |
DOT/EUR | $0.9600 | $16,443.66 | 17:00:12 01/11/2026 |
| 223 |  CoinDCX |
DOT/INR | $1.01 | $15,994.51 | 16:54:09 01/11/2026 |
| 224 | B2Z Exchange |
DOT/USDT | $0.9534 | $14,559.44 | 17:00:09 01/11/2026 |
| 225 | BITmarkets |
DOT/USDT | $0.9519 | $14,558.10 | 16:57:09 01/11/2026 |
| 226 | BTSE |
DOT/USDT | $0.9519 | $14,525.38 | 16:57:07 01/11/2026 |
| 227 | HTX |
DOT/USDT | $0.9511 | $14,306.89 | 16:59:54 01/11/2026 |
| 228 |  CRMClick |
DOT/USDT | $0.9510 | $14,286.26 | 17:00:12 01/11/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.9486 | $14,182.73 | 16:59:53 01/11/2026 |
| 230 |  Aster |
DOT/USDT | $0.9488 | $13,628.43 | 16:54:15 01/11/2026 |
| 231 | Binance |
DOT/FDUSD | $0.9511 | $13,186.46 | 16:56:42 01/11/2026 |
| 232 | KuCoin |
DOT/BTC | $0.9532 | $13,132.05 | 16:56:53 01/11/2026 |
| 233 | LeveX |
DOT/USDT | $0.9518 | $12,936.24 | 17:00:07 01/11/2026 |
| 234 | XT.COM |
DOT/USDC | $0.9518 | $12,746.65 | 16:57:08 01/11/2026 |
| 235 | BYDFi |
DOT/USDC | $0.9518 | $12,485.77 | 16:57:08 01/11/2026 |
| 236 | LeveX |
DOT/USD | $0.9522 | $11,514.00 | 17:00:15 01/11/2026 |
| 237 |  Bitbank |
DOT/JPY | $0.9513 | $11,453.69 | 16:57:07 01/11/2026 |
| 238 | MEXC |
DOT/BTC | $0.9521 | $10,486.65 | 16:54:08 01/11/2026 |
| 239 | LeveX |
DOT/USDC | $0.9528 | $9,902.07 | 17:00:07 01/11/2026 |
| 240 |  Bybit EU |
DOT/USDC | $0.9533 | $9,108.54 | 16:57:08 01/11/2026 |
| 241 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 242 | Niza.io |
DOT/USDT | $0.9510 | $8,772.48 | 17:00:10 01/11/2026 |
| 243 | Bitstamp by Robinhood |
DOT/EUR | $0.9496 | $7,743.82 | 16:59:23 01/11/2026 |
| 244 |  BiFinance |
DOT/USDT | $0.9521 | $6,874.42 | 16:57:07 01/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9538 | $6,744.63 | 16:31:02 01/11/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $0.9525 | $6,171.91 | 15:48:20 01/11/2026 |
| 247 |  Bitkub |
DOT/THB | $0.9576 | $6,072.22 | 16:57:07 01/11/2026 |
| 248 | idax exchange |
DOT/BTC | $0.9520 | $5,640.49 | 17:00:09 01/11/2026 |
| 249 | Ulink |
DOT/USDT | $0.9507 | $5,468.78 | 17:00:20 01/11/2026 |
| 250 | Bybit |
DOT/USDC | $0.9490 | $5,141.26 | 16:54:11 01/11/2026 |
| 251 | Binance |
DOT/BTC | $0.9511 | $5,129.23 | 16:56:42 01/11/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.9528 | $5,058.14 | 17:00:07 01/11/2026 |
| 253 |  BitxEX |
DOT/USDT | $0.9507 | $4,897.26 | 17:00:16 01/11/2026 |
| 254 | Tebbit |
DOT/USDT | $0.9507 | $4,896.67 | 17:00:17 01/11/2026 |
| 255 | Binance |
DOT/EUR | $0.9508 | $4,845.24 | 16:56:42 01/11/2026 |
| 256 |  Bitlo |
DOT/USDT | $0.9539 | $4,795.78 | 16:57:12 01/11/2026 |
| 257 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9483 | $4,614.96 | 15:58:38 01/11/2026 |
| 258 | Koinpark |
DOT/USDT | $0.9509 | $4,407.30 | 17:00:09 01/11/2026 |
| 259 |  Kanga Exchange |
DOT/USDC | $0.9518 | $4,355.89 | 16:57:11 01/11/2026 |
| 260 | Kraken |
DOT/ETH | $0.9524 | $4,351.87 | 16:59:55 01/11/2026 |
| 261 | Azbit |
DOT/USDC | $0.9517 | $4,204.72 | 16:54:08 01/11/2026 |
| 262 | Kanga Exchange |
DOT/PLN | $0.9564 | $4,001.33 | 16:57:11 01/11/2026 |
| 263 |  Binance TH |
DOT/USDT | $0.9519 | $3,785.78 | 16:57:12 01/11/2026 |
| 264 | Kanga Exchange |
DOT/USDT | $0.9529 | $3,666.08 | 16:57:11 01/11/2026 |
| 265 |  Indodax |
DOT/IDR | $0.9478 | $3,590.30 | 16:59:24 01/11/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $0.9548 | $3,546.78 | 16:59:23 01/11/2026 |
| 267 | OKX |
DOT/EUR | $0.9554 | $3,348.36 | 16:56:23 01/11/2026 |
| 268 |  Bitcoiva |
DOT/INR | $0.9991 | $3,242.28 | 17:00:11 01/11/2026 |
| 269 | Revolut (UK) |
DOT/GBP | $0.9519 | $3,175.79 | 17:00:12 01/11/2026 |
| 270 | Changelly |
DOT/BTC | $0.9505 | $2,937.63 | 17:00:08 01/11/2026 |
| 271 |  HitBTC |
DOT/BTC | $0.9519 | $2,933.75 | 16:57:07 01/11/2026 |
| 272 |  CEX.IO |
DOT/USDT | $0.9524 | $2,362.07 | 16:57:12 01/11/2026 |
| 273 |  BTC Markets |
DOT/AUD | $0.9558 | $1,911.63 | 16:57:09 01/11/2026 |
| 274 | CoinDCX |
DOT/USDT | $0.9527 | $1,827.95 | 16:54:09 01/11/2026 |
| 275 |  ZebPay |
DOT/INR | $1.02 | $1,765.62 | 17:00:12 01/11/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $0.9489 | $1,764.71 | 16:56:29 01/11/2026 |
| 277 |  TRIV |
DOT/IDR | $0.9570 | $1,751.45 | 17:00:11 01/11/2026 |
| 278 | TRIV |
DOT/USDT | $0.9519 | $1,751.40 | 17:00:11 01/11/2026 |
| 279 |  Remitano |
DOT/USDT | $0.9486 | $1,681.71 | 17:00:08 01/11/2026 |
| 280 | Bitcoiva |
DOT/USDT | $0.9518 | $1,423.25 | 17:00:11 01/11/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.9988 | $1,366.79 | 21:57:11 29/10/2026 |
| 282 | B2Z Exchange |
DOT/USDC | $0.9540 | $1,321.46 | 17:00:09 01/11/2026 |
| 283 | BITmarkets |
DOT/USDC | $0.9538 | $1,319.89 | 16:57:09 01/11/2026 |
| 284 |  Foxbit |
DOT/BRL | $0.9563 | $1,279.51 | 16:57:07 01/11/2026 |
| 285 | TruBit Pro Exchange |
DOT/USDT | $0.9625 | $1,203.96 | 16:57:07 01/11/2026 |
| 286 |  MAX Exchange |
DOT/TWD | $0.9555 | $1,175.14 | 16:57:11 01/11/2026 |
| 287 | Bitlo |
DOT/TRY | $0.9523 | $894.24 | 16:57:12 01/11/2026 |
| 288 | BASEKX |
DOT/USDT | $0.9529 | $831.03 | 17:00:09 01/11/2026 |
| 289 | AEGET |
DOT/USDT | $0.9528 | $831.02 | 17:00:08 01/11/2026 |
| 290 |  Biswap v2 |
DOT/WBNB | $0.9503 | $785.11 | 16:39:32 01/11/2026 |
| 291 |  Binance.US |
DOT/USDT | $0.9559 | $692.48 | 16:59:53 01/11/2026 |
| 292 |  Ndax |
DOT/CAD | $0.9556 | $614.98 | 17:00:11 01/11/2026 |
| 293 |  Gemini |
DOT/USD | $0.9499 | $583.03 | 16:59:53 01/11/2026 |
| 294 | Revolut (UK) |
DOT/USDC | $0.9474 | $573.76 | 17:00:12 01/11/2026 |
| 295 | MAX Exchange |
DOT/USDT | $0.9568 | $503.30 | 16:57:11 01/11/2026 |
| 296 | Binance.US |
DOT/USD | $0.9490 | $490.13 | 16:59:25 01/11/2026 |
| 297 | PancakeSwap v3 (BSC) |
CAKE/DOT | $1.97 | $429.57 | 16:39:32 01/11/2026 |
| 298 |  ApeSwap (BSC) |
DOT/WBNB | $0.9508 | $303.67 | 16:39:32 01/11/2026 |
| 299 | Niza.io |
DOT/GBP | $0.9477 | $280.68 | 17:00:10 01/11/2026 |
| 300 | Coinbase Exchange |
DOT/USDT | $0.9492 | $268.57 | 16:56:29 01/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 01/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,439,406 với tỷ giá $0.9499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.