Polkadot DOT
Xếp hạng #32
18:53:00 21/12/2025
Giá Polkadot (DOT)
$1.83 -1.6%
0.00002062 BTC
49,182 VND
Thấp: $1.80
Cao: $1.86
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $1.83 | $145,276,531 | 17:57:17 21/12/2025 |
| 2 |  EagleX |
DOT/USDT | $1.83 | $92,900,403 | 18:00:15 21/12/2025 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,195,538 | 17:54:15 21/12/2025 |
| 4 |  OneBullEx |
DOT/USDT | $1.83 | $75,795,995 | 18:03:12 21/12/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $1.83 | $65,070,787 | 18:00:15 21/12/2025 |
| 6 |  Darkex Exchange |
DOT/USDT | $1.83 | $56,300,206 | 18:00:17 21/12/2025 |
| 7 |  Top.one |
DOT/USDT | $1.83 | $48,318,107 | 18:03:16 21/12/2025 |
| 8 |  Echobit |
DOT/USDT | $1.83 | $46,434,139 | 17:57:17 21/12/2025 |
| 9 |  MEXC |
DOT/USDT | $1.82 | $44,465,930 | 17:57:16 21/12/2025 |
| 10 |  Binance |
DOT/USDT | $1.83 | $41,375,715 | 17:54:16 21/12/2025 |
| 11 |  Tapbit |
DOT/USDT | $1.83 | $39,655,736 | 17:57:16 21/12/2025 |
| 12 |  Zedxion Exchange |
DOT/USDT | $1.83 | $38,858,202 | 17:54:16 21/12/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $1.83 | $38,854,300 | 17:57:16 21/12/2025 |
| 14 |  OrangeX |
DOT/USDT | $1.83 | $32,697,658 | 17:57:16 21/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.83 | $28,376,713 | 18:00:16 21/12/2025 |
| 16 |  Batonex |
DOT/USDT | $1.83 | $26,794,096 | 18:00:17 21/12/2025 |
| 17 |  Toobit |
DOT/USDT | $1.83 | $25,909,317 | 17:57:17 21/12/2025 |
| 18 |  Hibt |
DOT/USDT | $1.83 | $24,808,077 | 17:57:24 21/12/2025 |
| 19 |  Ju.com |
DOT/USDT | $1.83 | $24,760,309 | 17:54:16 21/12/2025 |
| 20 |  LBank |
DOT/USDT | $1.83 | $23,894,563 | 17:57:17 21/12/2025 |
| 21 |  CoinW |
DOT/USDT | $1.83 | $15,216,115 | 17:57:16 21/12/2025 |
| 22 |  OKX |
DOT/USDT | $1.83 | $13,948,950 | 17:55:48 21/12/2025 |
| 23 |  WhiteBIT |
DOT/USDT | $1.83 | $13,912,232 | 17:51:15 21/12/2025 |
| 24 |  WEEX |
DOT/USDT | $1.83 | $12,272,841 | 17:57:16 21/12/2025 |
| 25 |  Bybit |
DOT/USDT | $1.83 | $12,039,647 | 17:54:17 21/12/2025 |
| 26 |  BiKing |
DOT/USDT | $1.83 | $12,026,533 | 18:00:18 21/12/2025 |
| 27 |  FameEX |
DOT/USDT | $1.83 | $11,923,503 | 17:57:17 21/12/2025 |
| 28 |  CoinP |
DOT/USDT | $1.83 | $10,604,850 | 18:00:09 21/12/2025 |
| 29 |  AscendEX |
DOT/USDT | $1.83 | $10,494,764 | 17:42:15 21/12/2025 |
| 30 |  BTSE |
DOT/USDT | $1.83 | $9,326,479 | 17:57:15 21/12/2025 |
| 31 |  B2Z Exchange |
DOT/USD | $1.83 | $8,984,200 | 18:00:16 21/12/2025 |
| 32 |  BITmarkets |
DOT/USDT | $1.83 | $8,981,778 | 18:00:16 21/12/2025 |
| 33 |  Millionero |
DOT/USDT | $1.83 | $8,142,266 | 18:00:15 21/12/2025 |
| 34 |  Coinlocally |
DOT/USDT | $1.83 | $7,567,383 | 18:00:17 21/12/2025 |
| 35 |  YEX |
DOT/USDT | $1.83 | $7,405,171 | 18:00:17 21/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $1.83 | $7,073,814 | 18:00:17 21/12/2025 |
| 37 |  NovaEx |
DOT/USDT | $1.83 | $7,048,058 | 18:00:16 21/12/2025 |
| 38 |  Coinflare |
DOT/USDT | $1.83 | $7,008,193 | 18:00:16 21/12/2025 |
| 39 |  BVOX |
DOT/USDT | $1.83 | $6,998,453 | 17:57:07 21/12/2025 |
| 40 |  Websea |
DOT/USDT | $1.83 | $6,806,477 | 18:00:17 21/12/2025 |
| 41 | CoinW |
DOT/USDT | $1.83 | $6,494,919 | 17:57:07 21/12/2025 |
| 42 |  YUBIT |
DOT/USDT | $1.83 | $6,304,211 | 17:57:15 21/12/2025 |
| 43 |  CoinChief |
DOT/USDT | $1.83 | $5,983,646 | 18:00:17 21/12/2025 |
| 44 | WhiteBIT |
DOT/USDT | $1.83 | $5,564,335 | 17:51:08 21/12/2025 |
| 45 |  HTX |
DOT/USDT | $1.83 | $5,529,656 | 17:59:24 21/12/2025 |
| 46 |  CRMClick |
DOT/USDT | $1.83 | $5,519,526 | 17:57:07 21/12/2025 |
| 47 | Binance |
DOT/USDT | $1.83 | $5,492,514 | 17:56:54 21/12/2025 |
| 48 |  Cofinex |
DOT/USDT | $1.83 | $4,723,839 | 18:00:15 21/12/2025 |
| 49 |  Bitget |
DOT/USDT | $1.83 | $4,717,789 | 17:54:17 21/12/2025 |
| 50 |  Biconomy.com |
DOT/USDT | $1.83 | $4,623,703 | 17:54:15 21/12/2025 |
| 51 |  Hotcoin |
DOT/USDT | $1.83 | $4,621,087 | 17:58:25 21/12/2025 |
| 52 | Coinlocally |
DOT/USDT | $1.83 | $4,392,697 | 18:00:11 21/12/2025 |
| 53 |  Deepcoin |
DOT/USDT | $1.83 | $4,301,204 | 17:57:16 21/12/2025 |
| 54 |  KuCoin |
DOT/USDT | $1.83 | $4,081,526 | 17:56:53 21/12/2025 |
| 55 |  CoinCatch |
DOT/USDT | $1.83 | $4,073,589 | 18:00:15 21/12/2025 |
| 56 |  Bitunix |
DOT/USDT | $1.83 | $3,934,588 | 17:57:15 21/12/2025 |
| 57 |  Zoomex |
DOT/USDT | $1.83 | $3,617,592 | 17:57:24 21/12/2025 |
| 58 |  Ourbit |
DOT/USDT | $1.83 | $3,609,279 | 17:57:17 21/12/2025 |
| 59 |  AstralX |
DOT/USDT | $1.83 | $3,425,473 | 18:00:11 21/12/2025 |
| 60 | KuCoin |
DOT/USDT | $1.83 | $3,400,693 | 17:54:19 21/12/2025 |
| 61 |  Bibox |
DOT/USDT | $3.55 | $3,309,242 | 18:00:09 21/12/2025 |
| 62 |  KCEX |
DOT/USDT | $1.83 | $3,257,184 | 17:57:16 21/12/2025 |
| 63 |  Lighter |
DOT/USDC | $1.83 | $3,182,276 | 18:03:15 21/12/2025 |
| 64 |  BitMart |
DOT/USDT | $1.83 | $3,178,061 | 17:57:08 21/12/2025 |
| 65 | CoinP |
DOT/USDT | $1.83 | $3,097,877 | 18:00:15 21/12/2025 |
| 66 | OneBullEx |
DOT/USDT | $1.83 | $3,075,249 | 18:03:20 21/12/2025 |
| 67 | Hibt |
DOT/USDT | $1.83 | $3,071,471 | 17:57:07 21/12/2025 |
| 68 | Millionero |
DOT/USDT | $1.83 | $3,061,697 | 18:00:09 21/12/2025 |
| 69 | BTCC |
DOT/USDT | $1.83 | $3,015,299 | 17:57:08 21/12/2025 |
| 70 |  CEEX exchange |
DOT/USDT | $1.83 | $2,958,129 | 18:00:07 21/12/2025 |
| 71 |  Bitrue |
DOT/USDT | $1.83 | $2,899,438 | 17:57:17 21/12/2025 |
| 72 | Hotcoin |
DOT/USDT | $1.83 | $2,832,954 | 17:57:21 21/12/2025 |
| 73 |  4E |
DOT/USDT | $1.83 | $2,722,302 | 18:00:08 21/12/2025 |
| 74 |  Gems Trade |
DOT/USDT | $1.83 | $2,599,312 | 18:00:09 21/12/2025 |
| 75 | OKX |
DOT/USDT | $1.83 | $2,598,602 | 17:56:53 21/12/2025 |
| 76 |  Aivora Exchange |
DOT/USDT | $1.83 | $2,532,117 | 18:00:17 21/12/2025 |
| 77 |  BitbabyExchange |
DOT/USDT | $1.83 | $2,497,368 | 18:00:16 21/12/2025 |
| 78 |  BitradeX |
DOT/USDT | $1.83 | $2,474,226 | 17:54:15 21/12/2025 |
| 79 | NovaEx |
DOT/USDT | $1.83 | $2,462,991 | 18:00:10 21/12/2025 |
| 80 |  P2B |
DOT/USDT | $1.83 | $2,383,283 | 17:54:10 21/12/2025 |
| 81 | MEXC |
DOT/USDT | $1.83 | $2,257,795 | 17:54:15 21/12/2025 |
| 82 |  Poloniex |
DOT/USDT | $1.83 | $2,154,561 | 18:02:53 21/12/2025 |
| 83 |  XXKK |
DOT/USDT | $1.83 | $2,110,846 | 17:54:10 21/12/2025 |
| 84 |  Gate |
DOT/USDT | $1.83 | $2,077,635 | 17:54:19 21/12/2025 |
| 85 | YUBIT |
DOT/USDT | $1.83 | $1,935,655 | 17:57:07 21/12/2025 |
| 86 | EagleX |
DOT/USDT | $1.83 | $1,932,686 | 18:00:07 21/12/2025 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.83 | $1,867,556 | 17:56:59 21/12/2025 |
| 88 | FameEX |
DOT/USDT | $1.83 | $1,738,552 | 17:57:07 21/12/2025 |
| 89 | NovaEx |
DOT/USD | $1.83 | $1,734,040 | 18:00:16 21/12/2025 |
| 90 | AstralX |
DOT/USDT | $1.83 | $1,704,045 | 17:51:16 21/12/2025 |
| 91 | Darkex Exchange |
DOT/USDT | $1.83 | $1,695,928 | 18:00:39 21/12/2025 |
| 92 | Bybit |
DOT/USDT | $1.83 | $1,632,450 | 17:54:10 21/12/2025 |
| 93 |  SuperEx |
DOT/USDT | $1.83 | $1,615,035 | 18:00:08 21/12/2025 |
| 94 |  DigiFinex |
DOT/USDT | $1.83 | $1,602,383 | 17:57:09 21/12/2025 |
| 95 |  Phemex |
DOT/USDT | $1.83 | $1,599,978 | 17:57:16 21/12/2025 |
| 96 |  Ekbit |
DOT/USDT | $1.83 | $1,580,929 | 18:00:17 21/12/2025 |
| 97 | Koinbay |
DOT/USDT | $1.83 | $1,523,434 | 17:54:09 21/12/2025 |
| 98 | CZR Exchange |
DOT/USDT | $1.83 | $1,518,589 | 18:00:08 21/12/2025 |
| 99 | Ju.com |
DOT/USDT | $1.83 | $1,518,544 | 17:54:10 21/12/2025 |
| 100 | Zedxion Exchange |
DOT/USDT | $1.83 | $1,518,478 | 18:00:11 21/12/2025 |
| 101 |  Azbit |
DOT/USDT | $1.83 | $1,472,091 | 17:57:07 21/12/2025 |
| 102 |  UZX |
DOT/USDT | $1.83 | $1,387,721 | 17:57:08 21/12/2025 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.83 | $1,380,234 | 17:57:19 21/12/2025 |
| 104 | Biconomy.com |
DOT/USDT | $1.83 | $1,304,415 | 17:54:11 21/12/2025 |
| 105 | Tapbit |
DOT/USDT | $1.83 | $1,242,370 | 17:57:07 21/12/2025 |
| 106 | HTX |
DOT/USDT | $1.83 | $1,231,442 | 17:57:19 21/12/2025 |
| 107 | CRMClick |
DOT/USDT | $1.83 | $1,230,994 | 17:57:16 21/12/2025 |
| 108 | LBank |
DOT/USDT | $1.83 | $1,167,045 | 17:57:12 21/12/2025 |
| 109 |  Venus |
DOT/vDOT | $1.83 | $1,154,865 | 18:00:07 21/12/2025 |
| 110 |  SunX |
DOT/USDT | $1.83 | $1,148,299 | 18:00:10 21/12/2025 |
| 111 | Zedcex Exchange |
DOT/USDZ | $1.83 | $1,146,695 | 17:57:08 21/12/2025 |
| 112 | Ekbit |
DOT/USDT | $1.83 | $1,103,371 | 18:00:11 21/12/2025 |
| 113 |  XT.COM |
DOT/USDT | $1.83 | $1,099,017 | 17:57:09 21/12/2025 |
| 114 |  MGBX |
DOT/USDT | $1.83 | $1,096,524 | 18:00:11 21/12/2025 |
| 115 |  Tebbit |
DOT/USDT | $1.83 | $1,096,187 | 18:00:08 21/12/2025 |
| 116 | Ourbit |
DOT/USDT | $1.83 | $1,066,892 | 17:54:11 21/12/2025 |
| 117 | Phemex |
DOT/USDT | $1.83 | $1,023,955 | 17:57:10 21/12/2025 |
| 118 | YEX |
DOT/USD | $1.83 | $1,003,057 | 18:00:17 21/12/2025 |
| 119 |  BiFinance |
DOT/USDT | $1.83 | $1,002,487 | 17:54:10 21/12/2025 |
| 120 |  BYDFi |
DOT/USDT | $1.83 | $986,073 | 18:00:17 21/12/2025 |
| 121 | YEX |
DOT/USDT | $1.83 | $922,292 | 18:00:08 21/12/2025 |
| 122 |  Bitcastle |
DOT/USDT | $1.83 | $917,702 | 18:00:19 21/12/2025 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $1.83 | $916,634 | 18:00:09 21/12/2025 |
| 124 |  ZKE |
DOT/USDT | $1.83 | $911,022 | 18:00:12 21/12/2025 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $1.83 | $891,973 | 18:00:16 21/12/2025 |
| 126 | DigiFinex |
DOT/USDT | $1.84 | $878,366 | 17:57:16 21/12/2025 |
| 127 | Tebbit |
DOT/USDT | $1.83 | $822,231 | 18:00:17 21/12/2025 |
| 128 |  Pionex |
DOT/USDT | $1.83 | $819,049 | 17:57:17 21/12/2025 |
| 129 |  EdgeX |
DOT/USD | $1.83 | $804,830 | 18:03:16 21/12/2025 |
| 130 | Binance |
DOT/USDC | $1.83 | $796,429 | 17:56:54 21/12/2025 |
| 131 |  BlockFin |
DOT/USDT | $1.83 | $786,687 | 18:00:16 21/12/2025 |
| 132 | BitradeX |
DOT/USDT | $1.83 | $785,421 | 17:54:09 21/12/2025 |
| 133 |  Upbit |
DOT/KRW | $1.85 | $765,552 | 17:56:53 21/12/2025 |
| 134 | TruBit Pro Exchange |
DOT/USDC | $1.83 | $756,412 | 18:00:09 21/12/2025 |
| 135 |  BigONE |
DOT/USDT | $1.83 | $753,787 | 17:57:09 21/12/2025 |
| 136 | Bybit |
DOT/USD | $1.83 | $751,559 | 17:54:17 21/12/2025 |
| 137 |  Grvt |
DOT/USDT | $1.83 | $739,803 | 18:03:16 21/12/2025 |
| 138 | MGBX |
DOT/USDT | $1.82 | $708,657 | 18:00:17 21/12/2025 |
| 139 | AscendEX |
DOT/USDT | $1.83 | $653,256 | 17:42:07 21/12/2025 |
| 140 | B2Z Exchange |
DOT/USD | $1.83 | $625,741 | 18:00:10 21/12/2025 |
| 141 | BITmarkets |
DOT/USD | $1.83 | $625,741 | 18:00:09 21/12/2025 |
| 142 |  BingX |
DOT/USDT | $1.83 | $612,431 | 17:57:07 21/12/2025 |
| 143 |  BitTap |
DOT/USDT | $1.83 | $598,507 | 18:00:18 21/12/2025 |
| 144 |  CoinEx |
DOT/USDT | $1.83 | $587,363 | 17:59:23 21/12/2025 |
| 145 |  AIA Exchange |
DOT/USDT | $1.83 | $587,293 | 18:00:07 21/12/2025 |
| 146 |  BitKan |
DOT/USDT | $1.83 | $569,529 | 18:00:12 21/12/2025 |
| 147 | Toobit |
DOT/USDT | $1.82 | $565,755 | 17:57:08 21/12/2025 |
| 148 |  EXMO.ME |
DOT/USDT | $1.83 | $551,977 | 18:00:09 21/12/2025 |
| 149 |  EXMO |
DOT/USDT | $1.83 | $550,796 | 17:57:07 21/12/2025 |
| 150 | Bitcastle |
DOT/USDT | $1.83 | $526,948 | 18:00:09 21/12/2025 |
| 151 | TruBit Pro Exchange |
DOT/MMXN | $1.83 | $520,087 | 18:00:09 21/12/2025 |
| 152 |  Hyperliquid |
DOT/USD | $1.83 | $512,519 | 17:54:16 21/12/2025 |
| 153 | 4E |
DOT/USDT | $1.83 | $502,457 | 17:54:16 21/12/2025 |
| 154 | WhiteBIT |
DOT/USDC | $1.83 | $500,451 | 17:51:08 21/12/2025 |
| 155 |  Fastex |
DOT/USDC | $1.83 | $498,467 | 17:45:15 21/12/2025 |
| 156 | BlockFin |
DOT/USDT | $1.83 | $494,334 | 18:00:07 21/12/2025 |
| 157 |  SunX |
DOT/USDT | $1.83 | $491,575 | 18:03:17 21/12/2025 |
| 158 | Millionero |
DOT/USDC | $1.83 | $484,988 | 18:00:09 21/12/2025 |
| 159 | Coinflare |
DOT/USDT | $1.83 | $481,236 | 18:00:11 21/12/2025 |
| 160 |  Qmall Exchange |
DOT/USDT | $1.83 | $448,868 | 18:00:12 21/12/2025 |
| 161 | Fastex |
DOT/USDT | $1.83 | $431,742 | 17:45:15 21/12/2025 |
| 162 | Bitunix |
DOT/USDT | $1.83 | $416,019 | 17:57:07 21/12/2025 |
| 163 | Gate |
DOT/USDT | $1.83 | $414,070 | 17:56:54 21/12/2025 |
| 164 | ZKE |
DOT/USDC | $1.83 | $406,002 | 18:00:12 21/12/2025 |
| 165 | WhiteBIT |
DOT/TRY | $1.83 | $403,654 | 17:51:08 21/12/2025 |
| 166 |  Kraken |
DOT/USD | $1.83 | $386,558 | 17:59:24 21/12/2025 |
| 167 |  FMFW.io |
DOT/USD | $1.83 | $386,267 | 18:00:11 21/12/2025 |
| 168 |  Mandala Exchange |
DOT/USDT | $1.83 | $386,163 | 17:57:10 21/12/2025 |
| 169 |  Gleec BTC |
DOT/USDT | $1.83 | $386,112 | 18:00:10 21/12/2025 |
| 170 |  Changelly PRO |
DOT/USDT | $1.83 | $386,099 | 18:00:11 21/12/2025 |
| 171 | Bitget |
DOT/USDT | $1.83 | $377,532 | 17:54:09 21/12/2025 |
| 172 |  CriptoSwaps |
DOT/USDT | $1.83 | $361,876 | 18:00:19 21/12/2025 |
| 173 |  PointPay |
DOT/USDT | $1.83 | $352,951 | 17:54:10 21/12/2025 |
| 174 |  BloFin |
DOT/USDT | $1.83 | $352,481 | 17:54:16 21/12/2025 |
| 175 |  GroveX |
DOT/USDT | $1.83 | $352,295 | 18:00:08 21/12/2025 |
| 176 |  Bitstamp by Robinhood |
DOT/USD | $1.83 | $342,091 | 17:59:23 21/12/2025 |
| 177 |  Bitvavo |
DOT/EUR | $1.83 | $324,732 | 17:57:09 21/12/2025 |
| 178 |  Crypto.com Exchange |
DOT/USD | $1.83 | $320,926 | 17:54:07 21/12/2025 |
| 179 |  Bithumb |
DOT/KRW | $1.85 | $316,123 | 17:59:54 21/12/2025 |
| 180 | BloFin |
DOT/USDT | $1.83 | $295,783 | 17:57:08 21/12/2025 |
| 181 | KCEX |
DOT/USDT | $1.83 | $293,234 | 17:57:10 21/12/2025 |
| 182 | OKX |
DOT/USD | $1.83 | $280,080 | 17:55:48 21/12/2025 |
| 183 |  UEEx |
DOT/USDT | $1.83 | $274,588 | 17:57:08 21/12/2025 |
| 184 | BitbabyExchange |
DOT/USDT | $1.83 | $273,707 | 18:00:12 21/12/2025 |
| 185 |  LeveX |
DOT/USDT | $1.83 | $267,499 | 18:00:16 21/12/2025 |
| 186 | Aivora Exchange |
DOT/USDT | $1.83 | $263,891 | 18:00:09 21/12/2025 |
| 187 |  ICRYPEX |
DOT/USDT | $1.85 | $257,808 | 18:00:08 21/12/2025 |
| 188 |  Bitazza |
DOT/USDT | $1.84 | $254,842 | 18:00:09 21/12/2025 |
| 189 | Bibox |
5DOT/USD | $1.84 | $251,249 | 18:00:09 21/12/2025 |
| 190 | BVOX |
DOT/USDT | $1.83 | $243,134 | 17:57:16 21/12/2025 |
| 191 | Binance |
DOT/BTC | $1.83 | $243,015 | 17:56:42 21/12/2025 |
| 192 |  Dex-Trade |
DOT/USDT | $1.83 | $242,386 | 17:54:10 21/12/2025 |
| 193 |  Backpack Exchange |
DOT/USDC | $1.83 | $238,567 | 17:57:16 21/12/2025 |
| 194 | BYDFi |
DOT/USDT | $1.83 | $226,405 | 17:54:09 21/12/2025 |
| 195 |  BitxEX |
DOT/USDT | $1.83 | $226,369 | 18:00:17 21/12/2025 |
| 196 | Bitunix |
DOT/USD | $1.83 | $224,310 | 17:57:15 21/12/2025 |
| 197 |  Delta Exchange |
DOT/USDT | $1.83 | $217,603 | 18:00:17 21/12/2025 |
| 198 | Zedcex Exchange |
DOT/USDT | $1.83 | $217,599 | 17:57:08 21/12/2025 |
| 199 |  Antarctic |
DOT/USDT | $1.83 | $213,344 | 18:03:19 21/12/2025 |
| 200 | MEXC |
DOT/BTC | $1.83 | $206,893 | 17:54:15 21/12/2025 |
| 201 | EasiCoin |
DOT/USDT | $1.83 | $206,869 | 18:00:09 21/12/2025 |
| 202 | AscendEX |
DOT/USD | $1.84 | $206,000 | 17:42:07 21/12/2025 |
| 203 | Binance |
DOT/EUR | $1.83 | $203,533 | 17:56:54 21/12/2025 |
| 204 |  BitMEX |
DOT/USD | $1.83 | $201,530 | 17:57:19 21/12/2025 |
| 205 |  Paribu |
DOT/TRY | $1.83 | $183,512 | 18:01:27 21/12/2025 |
| 206 | Kraken |
DOT/EUR | $1.83 | $178,332 | 17:59:54 21/12/2025 |
| 207 |  Bit2Me |
DOT/EUR | $1.83 | $175,223 | 17:57:13 21/12/2025 |
| 208 | WhiteBIT |
DOT/EUR | $1.82 | $174,753 | 17:51:08 21/12/2025 |
| 209 |  Paradex |
DOT/USD | $1.84 | $169,795 | 18:03:16 21/12/2025 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $1.83 | $168,823 | 18:00:18 21/12/2025 |
| 211 | Pionex |
DOT/USDT | $1.83 | $167,815 | 17:57:09 21/12/2025 |
| 212 |  BIT |
DOT/USDT | $1.83 | $164,869 | 17:59:58 21/12/2025 |
| 213 |  KoinBX |
DOT/USDT | $1.83 | $164,859 | 18:00:09 21/12/2025 |
| 214 | LBank |
DOT/USDC | $1.83 | $160,870 | 17:57:12 21/12/2025 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.83 | $159,224 | 17:48:17 21/12/2025 |
| 216 | UZX |
DOT/ETH | $1.83 | $150,346 | 17:57:08 21/12/2025 |
| 217 |  Picol |
DOT/USDT | $1.83 | $147,945 | 18:00:07 21/12/2025 |
| 218 | MEXC |
DOT/USDC | $1.83 | $142,988 | 17:54:17 21/12/2025 |
| 219 |  Tothemoon |
DOT/EUR | $1.83 | $138,857 | 17:57:07 21/12/2025 |
| 220 |  TGEX |
DOT/USDT | $1.83 | $138,353 | 17:54:15 21/12/2025 |
| 221 | Bitrue |
DOT/XRP | $1.83 | $129,753 | 17:57:07 21/12/2025 |
| 222 | KuCoin |
DOT/USD | $1.83 | $128,802 | 17:54:19 21/12/2025 |
| 223 |  Coinstore |
DOT/USDT | $1.83 | $127,881 | 17:54:09 21/12/2025 |
| 224 |  CoinUp.io |
DOT/USDT | $1.83 | $126,516 | 17:57:17 21/12/2025 |
| 225 |  Bullish |
DOT/USDC | $1.83 | $125,553 | 18:00:09 21/12/2025 |
| 226 |  Bilaxy |
DOT/USDT | $1.83 | $113,366 | 18:00:07 21/12/2025 |
| 227 | Bitrue |
DOT/SOL | $1.83 | $113,294 | 17:57:07 21/12/2025 |
| 228 | Coinbase Exchange |
DOT/BTC | $1.83 | $111,563 | 17:56:59 21/12/2025 |
| 229 | Coinbase Exchange |
DOT/EUR | $1.84 | $111,175 | 17:56:59 21/12/2025 |
| 230 | Crypto.com Exchange |
DOT/USDT | $1.83 | $109,148 | 17:54:07 21/12/2025 |
| 231 |  Nivex |
DOT/USDT | $1.83 | $108,948 | 18:00:07 21/12/2025 |
| 232 | Bitrue |
DOT/USDT | $1.83 | $108,346 | 17:57:07 21/12/2025 |
| 233 | EXMO |
DOT/USDC | $1.83 | $100,130 | 17:57:07 21/12/2025 |
| 234 | Cofinex |
DOT/USDC | $1.83 | $99,685.59 | 18:00:15 21/12/2025 |
| 235 |  Niza.io |
DOT/USD | $1.83 | $96,589.07 | 18:00:07 21/12/2025 |
| 236 |  BlueBit |
DOT/USDT | $1.83 | $94,786.99 | 18:00:09 21/12/2025 |
| 237 | Bybit |
DOT/USDC | $1.83 | $91,766.84 | 17:54:10 21/12/2025 |
| 238 | BitTap |
DOT/USDT | $1.83 | $91,163.73 | 17:57:08 21/12/2025 |
| 239 | Bit2Me |
DOT/USDC | $1.83 | $87,674.20 | 17:57:13 21/12/2025 |
| 240 | BingX |
DOT/USDC | $1.83 | $87,187.11 | 17:57:07 21/12/2025 |
| 241 | Binance |
DOT/TRY | $1.83 | $80,973.52 | 17:56:54 21/12/2025 |
| 242 | Azbit |
DOT/USDC | $1.83 | $80,439.35 | 17:57:07 21/12/2025 |
| 243 |  BitDelta |
DOT/USDT | $1.82 | $80,265.56 | 17:57:12 21/12/2025 |
| 244 | Bitget |
DOT/USDC | $1.83 | $76,264.79 | 17:54:09 21/12/2025 |
| 245 | Binance |
DOT/FDUSD | $1.83 | $75,861.54 | 17:56:54 21/12/2025 |
| 246 | Tothemoon |
DOT/USD | $1.83 | $75,228.53 | 17:57:07 21/12/2025 |
| 247 |  PrimeXBT |
DOT/USDT | $1.83 | $74,627.83 | 18:00:17 21/12/2025 |
| 248 | Gate |
DOT/USDC | $1.83 | $73,712.68 | 17:56:54 21/12/2025 |
| 249 | OKX |
DOT/USD | $1.83 | $70,913.59 | 17:56:53 21/12/2025 |
| 250 |  Coincall |
DOT/USD | $1.83 | $67,833.22 | 18:03:16 21/12/2025 |
| 251 | XT.COM |
DOT/USDC | $1.83 | $63,718.54 | 17:57:09 21/12/2025 |
| 252 | CoinUp.io |
DOT/USDT | $1.83 | $63,068.50 | 17:57:08 21/12/2025 |
| 253 |  Deribit |
DOT/USDC | $1.84 | $59,742.52 | 18:00:51 21/12/2025 |
| 254 | CoinEx |
DOT/USDC | $1.83 | $56,875.54 | 17:59:23 21/12/2025 |
| 255 | KuCoin |
DOT/USDC | $1.85 | $56,354.51 | 17:56:53 21/12/2025 |
| 256 |  Binance TR |
DOT/TRY | $1.83 | $55,563.54 | 17:57:08 21/12/2025 |
| 257 |  Koinpark |
DOT/INR | $1.85 | $55,140.66 | 18:00:10 21/12/2025 |
| 258 |  ONUS Pro |
DOT/USDT | $1.83 | $54,877.46 | 18:00:16 21/12/2025 |
| 259 | MEXC |
DOT/USDC | $1.83 | $54,262.70 | 17:54:15 21/12/2025 |
| 260 | ONUS Pro |
DOT/VNDC | $1.83 | $53,690.97 | 18:00:16 21/12/2025 |
| 261 | Cofinex |
DOT/USDT | $1.83 | $53,392.45 | 18:00:07 21/12/2025 |
| 262 | Cofinex |
DOT/USDC | $1.83 | $50,657.18 | 18:00:07 21/12/2025 |
| 263 | CoinCatch |
DOT/USDT | $1.83 | $50,429.30 | 18:00:09 21/12/2025 |
| 264 | Dex-Trade |
DOT/BTC | $1.83 | $50,272.37 | 17:54:10 21/12/2025 |
| 265 | Gate |
DOT/BTC | $1.83 | $48,717.22 | 17:56:54 21/12/2025 |
| 266 |  LCX Exchange |
DOT/EUR | $1.84 | $46,831.39 | 18:00:07 21/12/2025 |
| 267 | BitbabyExchange |
DOT/USDC | $1.83 | $45,583.68 | 18:00:12 21/12/2025 |
| 268 |  HitBTC |
DOT/USDT | $1.83 | $45,331.13 | 18:00:15 21/12/2025 |
| 269 | Gleec BTC |
DOT/USDT | $1.83 | $45,319.00 | 18:00:16 21/12/2025 |
| 270 | Mandala Exchange |
DOT/USDT | $1.83 | $45,313.51 | 18:00:24 21/12/2025 |
| 271 | Niza.io |
DOT/EUR | $1.83 | $44,770.78 | 18:00:07 21/12/2025 |
| 272 |  BtcTurk | Kripto |
DOT/TRY | $1.83 | $43,576.66 | 17:57:53 21/12/2025 |
| 273 | Nivex |
DOT/USDT | $1.83 | $42,393.79 | 18:00:18 21/12/2025 |
| 274 | Coinbase Exchange |
DOT/GBP | $1.82 | $42,183.11 | 17:56:59 21/12/2025 |
| 275 |  Cryptonex |
DOT/USDT | $1.84 | $40,597.74 | 18:00:11 21/12/2025 |
| 276 |  BTCBOX |
DOT/JPY | $1.83 | $39,964.04 | 18:00:09 21/12/2025 |
| 277 | XXKK |
DOT/USDT | $1.83 | $39,534.69 | 17:54:16 21/12/2025 |
| 278 |  BitStorage |
DOT/USDT | $1.83 | $38,192.69 | 18:00:09 21/12/2025 |
| 279 | Kraken |
DOT/GBP | $1.82 | $36,647.21 | 17:59:54 21/12/2025 |
| 280 | Bitrue |
DOT/USDC | $1.83 | $35,444.84 | 17:57:07 21/12/2025 |
| 281 |  Emirex |
DOT/USDC | $1.83 | $33,132.78 | 18:00:09 21/12/2025 |
| 282 | BITmarkets |
DOT/USDT | $1.83 | $33,113.32 | 18:00:09 21/12/2025 |
| 283 | B2Z Exchange |
DOT/USDT | $1.83 | $33,113.32 | 18:00:10 21/12/2025 |
| 284 | BTSE |
DOT/USDT | $1.83 | $33,055.51 | 17:57:10 21/12/2025 |
| 285 |  CoinCola |
DOT/USDT | $1.83 | $31,462.77 | 18:00:10 21/12/2025 |
| 286 | WEEX |
DOT/USDT | $1.83 | $30,978.40 | 17:57:12 21/12/2025 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $1.84 | $30,010.71 | 17:57:53 21/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.83 | $29,899.01 | 17:56:28 21/12/2025 |
| 289 |  Bitfinex |
DOT/USDT | $1.83 | $28,717.73 | 17:59:53 21/12/2025 |
| 290 |  Bitkub |
DOT/THB | $1.84 | $28,331.14 | 17:57:09 21/12/2025 |
| 291 | LeveX |
DOT/USDT | $1.83 | $27,367.75 | 18:00:07 21/12/2025 |
| 292 |  Blynex |
DOT/USDT | $1.83 | $26,698.20 | 18:00:07 21/12/2025 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.83 | $26,042.42 | 18:03:18 21/12/2025 |
| 294 | Zedxion Exchange |
DOT/BTC | $1.83 | $26,008.63 | 18:00:11 21/12/2025 |
| 295 | Binance |
DOT/ETH | $1.83 | $26,004.31 | 17:56:54 21/12/2025 |
| 296 |  XBO.com |
DOT/USD | $1.82 | $25,708.71 | 17:57:09 21/12/2025 |
| 297 | Deepcoin |
DOT/USDT | $1.83 | $25,457.19 | 17:57:07 21/12/2025 |
| 298 | Tothemoon |
DOT/USDT | $1.83 | $25,069.75 | 17:57:07 21/12/2025 |
| 299 | XBO.com |
DOT/USDT | $1.83 | $23,738.86 | 17:57:09 21/12/2025 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.83 | $23,432.30 | 17:56:20 21/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 21/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,276,531 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.