Polkadot DOT
Xếp hạng #37
01:48:00 17/04/2026
Giá Polkadot (DOT)
$1.32 11.66%
0.00001770 BTC
35,117 VND
Thấp: $1.17
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.32 | $183,203,756 | 00:54:16 17/04/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.31 | $140,651,555 | 00:57:15 17/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.32 | $119,928,473 | 00:55:23 17/04/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.31 | $118,382,962 | 00:57:15 17/04/2026 |
| 5 |  KTX |
DOT/USDT | $1.32 | $108,744,652 | 01:00:15 17/04/2026 |
| 6 |  Batonex |
DOT/USDT | $1.32 | $107,072,572 | 01:00:16 17/04/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.31 | $105,625,743 | 00:57:15 17/04/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 9 |  CoinW |
DOT/USDT | $1.31 | $89,901,724 | 00:57:15 17/04/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,226,246 | 00:57:15 17/04/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $77,749,836 | 01:00:15 17/04/2026 |
| 12 |  Bybit |
DOT/USDT | $1.32 | $67,603,579 | 00:54:16 17/04/2026 |
| 13 |  BTSE |
DOT/USDT | $1.32 | $63,695,112 | 00:57:15 17/04/2026 |
| 14 |  B2Z Exchange |
DOT/USD | $1.32 | $61,673,185 | 01:00:16 17/04/2026 |
| 15 |  BITmarkets |
DOT/USDT | $1.32 | $61,649,694 | 01:00:15 17/04/2026 |
| 16 |  BVOX |
DOT/USDT | $1.31 | $60,783,910 | 00:57:15 17/04/2026 |
| 17 |  BiKing |
DOT/USDT | $1.32 | $58,931,610 | 01:00:17 17/04/2026 |
| 18 |  BTCC |
DOT/USDT | $1.32 | $56,935,766 | 00:57:15 17/04/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.32 | $56,172,906 | 01:00:17 17/04/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.31 | $56,150,934 | 00:57:16 17/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.31 | $50,181,200 | 00:57:18 17/04/2026 |
| 22 |  WEEX |
DOT/USDT | $1.31 | $43,919,883 | 00:57:16 17/04/2026 |
| 23 |  CEEX exchange |
DOT/USDT | $1.32 | $42,744,711 | 01:00:08 17/04/2026 |
| 24 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 25 |  MEXC |
DOT/USDT | $1.32 | $34,386,558 | 00:54:15 17/04/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.31 | $32,241,865 | 00:57:15 17/04/2026 |
| 27 | CoinW |
DOT/USDT | $1.31 | $29,569,868 | 00:57:13 17/04/2026 |
| 28 |  Echobit |
DOT/USDT | $1.31 | $28,704,946 | 00:57:16 17/04/2026 |
| 29 |  LBank |
DOT/USDT | $1.31 | $28,204,702 | 00:57:17 17/04/2026 |
| 30 |  CrypFine |
DOT/USDT | $1.31 | $27,856,352 | 00:57:19 17/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.31 | $27,737,376 | 00:57:17 17/04/2026 |
| 32 |  Toobit |
DOT/USDT | $1.31 | $27,272,723 | 00:57:16 17/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.31 | $26,855,387 | 00:57:15 17/04/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.32 | $26,144,752 | 01:00:16 17/04/2026 |
| 35 | Binance |
DOT/USDT | $1.32 | $23,586,650 | 00:56:55 17/04/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.32 | $23,089,046 | 01:00:17 17/04/2026 |
| 37 |  YEX |
DOT/USDT | $1.32 | $22,452,045 | 01:00:16 17/04/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.31 | $20,331,966 | 00:57:15 17/04/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.32 | $20,031,358 | 01:00:17 17/04/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.32 | $19,943,440 | 01:00:17 17/04/2026 |
| 41 |  Bitget |
DOT/USDT | $1.32 | $19,863,795 | 00:54:16 17/04/2026 |
| 42 |  EagleX |
DOT/USDT | $1.32 | $18,190,560 | 01:00:15 17/04/2026 |
| 43 |  BitradeX |
DOT/USDT | $1.32 | $17,885,926 | 00:48:15 17/04/2026 |
| 44 |  BingX |
DOT/USDT | $1.31 | $16,976,915 | 00:57:17 17/04/2026 |
| 45 | BVOX |
DOT/USDT | $1.31 | $15,937,742 | 00:57:12 17/04/2026 |
| 46 |  SunX |
DOT/USDT | $1.32 | $13,967,390 | 01:00:09 17/04/2026 |
| 47 |  Ulink |
DOT/USDT | $1.32 | $13,863,053 | 01:00:08 17/04/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.32 | $13,630,105 | 01:00:24 17/04/2026 |
| 49 |  AstralX |
DOT/USDT | $1.32 | $13,497,084 | 01:00:13 17/04/2026 |
| 50 | AstralX |
DOT/USDT | $1.32 | $13,437,226 | 01:00:19 17/04/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.32 | $13,305,892 | 01:00:07 17/04/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.32 | $12,985,719 | 00:57:15 17/04/2026 |
| 53 | KTX |
DOT/USDT | $1.32 | $12,917,715 | 01:00:08 17/04/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $1.32 | $12,505,547 | 00:54:15 17/04/2026 |
| 55 | LBank |
DOT/USDT | $1.32 | $11,953,265 | 00:57:10 17/04/2026 |
| 56 | BTCC |
DOT/USDT | $1.32 | $11,786,964 | 00:57:09 17/04/2026 |
| 57 |  4E |
DOT/USDT | $1.32 | $11,680,796 | 01:00:07 17/04/2026 |
| 58 |  AscendEX |
DOT/USDT | $1.32 | $11,302,183 | 00:54:15 17/04/2026 |
| 59 | KuCoin |
DOT/USDT | $1.32 | $10,737,300 | 00:54:19 17/04/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.31 | $10,469,633 | 00:42:18 17/04/2026 |
| 61 |  Upbit |
DOT/KRW | $1.31 | $10,454,930 | 00:56:54 17/04/2026 |
| 62 |  P2B |
DOT/USDT | $1.30 | $10,176,443 | 00:54:12 17/04/2026 |
| 63 | FameEX |
DOT/USDT | $1.32 | $9,472,396 | 00:57:10 17/04/2026 |
| 64 | Hibt |
DOT/USDT | $1.31 | $9,416,658 | 00:57:10 17/04/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.31 | $8,985,504 | 00:57:15 17/04/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.31 | $8,853,853 | 00:57:15 17/04/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.32 | $8,737,212 | 01:00:16 17/04/2026 |
| 68 | Bybit |
DOT/USDT | $1.32 | $8,657,356 | 00:54:12 17/04/2026 |
| 69 |  Gate |
DOT/USDT | $1.32 | $8,133,315 | 00:54:22 17/04/2026 |
| 70 |  Hotcoin |
DOT/USDT | $1.31 | $7,725,220 | 00:57:18 17/04/2026 |
| 71 | BitradeX |
DOT/USDT | $1.32 | $7,637,356 | 00:48:07 17/04/2026 |
| 72 |  BitGW Exchange |
DOT/USDT | $1.32 | $7,363,423 | 00:54:10 17/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.31 | $7,329,546 | 00:57:15 17/04/2026 |
| 74 |  OKX |
DOT/USDT | $1.32 | $7,202,789 | 00:56:54 17/04/2026 |
| 75 |  Gems Trade |
DOT/USDT | $1.32 | $7,189,656 | 00:54:14 17/04/2026 |
| 76 |  CoinP |
DOT/USDT | $1.32 | $6,989,165 | 01:00:07 17/04/2026 |
| 77 |  Bibox |
5DOT/USD | $1.31 | $6,797,062 | 01:00:09 17/04/2026 |
| 78 | YUBIT |
DOT/USDT | $1.31 | $6,580,138 | 00:57:08 17/04/2026 |
| 79 | EagleX |
DOT/USDT | $1.32 | $6,488,727 | 01:00:07 17/04/2026 |
| 80 |  Millionero |
DOT/USDT | $1.32 | $6,369,344 | 01:00:15 17/04/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.32 | $6,277,544 | 01:00:09 17/04/2026 |
| 82 |  OneEx |
DOT/USDT | $1.32 | $6,081,412 | 01:00:08 17/04/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.31 | $5,819,697 | 00:56:30 17/04/2026 |
| 84 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,356 | 01:00:17 17/04/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.32 | $5,706,518 | 00:54:11 17/04/2026 |
| 86 |  XXKK |
DOT/USDT | $1.32 | $5,691,053 | 01:00:07 17/04/2026 |
| 87 | MEXC |
DOT/USDT | $1.32 | $5,603,607 | 00:54:12 17/04/2026 |
| 88 |  HTX |
DOT/USDT | $1.32 | $5,497,497 | 00:54:24 17/04/2026 |
| 89 |  UZX |
DOT/USDT | $1.31 | $5,472,119 | 00:57:11 17/04/2026 |
| 90 | Koinbay |
DOT/USDT | $1.31 | $5,394,702 | 00:57:09 17/04/2026 |
| 91 | OneEx |
DOT/USDT | $1.32 | $5,265,157 | 01:00:16 17/04/2026 |
| 92 |  Hyperliquid |
DOT/USD | $1.32 | $5,154,752 | 00:54:26 17/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.32 | $5,140,425 | 01:00:09 17/04/2026 |
| 94 | WHXEX |
DOT/USDT | $1.32 | $5,140,411 | 01:00:08 17/04/2026 |
| 95 | WhiteBIT |
DOT/USDT | $1.32 | $4,888,459 | 00:54:11 17/04/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.31 | $4,882,052 | 00:57:18 17/04/2026 |
| 97 |  XT.COM |
DOT/USDT | $1.31 | $4,673,228 | 00:57:12 17/04/2026 |
| 98 |  Tebbit |
DOT/USDT | $1.32 | $4,655,738 | 01:00:08 17/04/2026 |
| 99 |  ASTX |
DOT/USDT | $1.32 | $4,640,932 | 01:00:08 17/04/2026 |
| 100 |  Ekbit |
DOT/USDT | $1.32 | $4,632,331 | 01:00:13 17/04/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.32 | $4,601,813 | 00:53:53 17/04/2026 |
| 102 | Ekbit |
DOT/USDT | $1.32 | $4,481,593 | 01:00:16 17/04/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.32 | $4,458,858 | 01:00:16 17/04/2026 |
| 104 | Tapbit |
DOT/USDT | $1.31 | $4,308,525 | 00:57:11 17/04/2026 |
| 105 |  CoinEx |
DOT/USDT | $1.31 | $4,226,299 | 00:59:53 17/04/2026 |
| 106 |  BlockFin |
DOT/USDT | $1.32 | $4,013,483 | 01:00:10 17/04/2026 |
| 107 | Hotcoin |
DOT/USDT | $1.32 | $3,899,354 | 00:57:08 17/04/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.33 | $3,758,313 | 01:00:16 17/04/2026 |
| 109 | Binance |
DOT/USDC | $1.31 | $3,725,828 | 00:56:55 17/04/2026 |
| 110 | Bitget |
DOT/USDT | $1.32 | $3,524,390 | 00:54:07 17/04/2026 |
| 111 | Ourbit |
DOT/USDT | $1.32 | $3,488,886 | 00:57:10 17/04/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.32 | $3,477,084 | 01:00:14 17/04/2026 |
| 113 | CrypFine |
DOT/USDT | $1.31 | $3,350,211 | 00:57:18 17/04/2026 |
| 114 | Bibox |
DOT/USDT | $3.55 | $3,310,623 | 01:00:09 17/04/2026 |
| 115 |  MGBX |
DOT/USDT | $1.32 | $3,292,902 | 01:00:16 17/04/2026 |
| 116 | BlockFin |
DOT/USDT | $1.32 | $3,290,113 | 01:00:16 17/04/2026 |
| 117 | YEX |
DOT/USDT | $1.32 | $3,113,611 | 01:00:09 17/04/2026 |
| 118 |  ZKE |
DOT/USDT | $1.32 | $3,084,255 | 01:00:09 17/04/2026 |
| 119 | BitMart |
DOT/USDT | $1.31 | $2,965,784 | 00:57:11 17/04/2026 |
| 120 | idax exchange |
DOT/USDC | $1.32 | $2,932,567 | 01:00:09 17/04/2026 |
| 121 | WHXEX |
DOT/USDC | $1.32 | $2,932,559 | 01:00:08 17/04/2026 |
| 122 | MGBX |
DOT/USDT | $1.32 | $2,868,391 | 01:00:08 17/04/2026 |
| 123 |  Bithumb |
DOT/KRW | $1.31 | $2,790,672 | 00:59:54 17/04/2026 |
| 124 | HTX |
DOT/USDT | $1.31 | $2,692,253 | 00:59:54 17/04/2026 |
| 125 |  BloFin |
DOT/USDT | $1.31 | $2,610,110 | 00:42:16 17/04/2026 |
| 126 |  Pionex |
DOT/USDT | $1.31 | $2,480,584 | 00:57:17 17/04/2026 |
| 127 | OneBullEx |
DOT/USDT | $1.32 | $2,418,795 | 01:00:10 17/04/2026 |
| 128 | BloFin |
DOT/USDT | $1.32 | $2,406,368 | 00:57:11 17/04/2026 |
| 129 | NovaEx |
DOT/USD | $1.32 | $2,362,580 | 01:00:16 17/04/2026 |
| 130 |  Phemex |
DOT/USDT | $1.32 | $2,304,907 | 00:57:09 17/04/2026 |
| 131 | Toobit |
DOT/USDT | $1.31 | $2,164,034 | 00:57:08 17/04/2026 |
| 132 | NovaEx |
DOT/USDT | $1.32 | $2,153,404 | 01:00:08 17/04/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.31 | $2,132,355 | 00:57:10 17/04/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.32 | $2,070,996 | 01:00:17 17/04/2026 |
| 135 | Millionero |
DOT/USDT | $1.32 | $2,064,304 | 01:00:07 17/04/2026 |
| 136 |  Kraken |
DOT/USD | $1.31 | $2,046,026 | 00:56:26 17/04/2026 |
| 137 | Gate |
DOT/USDT | $1.31 | $1,987,028 | 00:56:55 17/04/2026 |
| 138 | CoinP |
DOT/USDT | $1.31 | $1,973,186 | 01:00:15 17/04/2026 |
| 139 | YEX |
DOT/USD | $1.32 | $1,951,952 | 01:00:16 17/04/2026 |
| 140 |  Azbit |
DOT/USDT | $1.31 | $1,910,045 | 00:57:10 17/04/2026 |
| 141 |  BitTap |
DOT/USDT | $1.32 | $1,852,660 | 01:00:16 17/04/2026 |
| 142 |  Qmall Exchange |
DOT/USDT | $1.31 | $1,783,198 | 01:00:09 17/04/2026 |
| 143 | ZKE |
DOT/USDC | $1.32 | $1,759,540 | 01:00:09 17/04/2026 |
| 144 |  PointPay |
DOT/USDT | $1.32 | $1,732,769 | 00:57:08 17/04/2026 |
| 145 | Bitunix |
DOT/USDT | $1.31 | $1,727,744 | 00:57:11 17/04/2026 |
| 146 |  BigONE |
DOT/USDT | $1.32 | $1,599,382 | 00:54:12 17/04/2026 |
| 147 | Ju.com |
DOT/USDT | $1.32 | $1,547,217 | 00:57:12 17/04/2026 |
| 148 |  BitKan |
DOT/USDT | $1.31 | $1,523,649 | 01:00:08 17/04/2026 |
| 149 | BingX |
DOT/USDT | $1.32 | $1,506,355 | 00:57:08 17/04/2026 |
| 150 |  Bitvavo |
DOT/EUR | $1.31 | $1,492,603 | 00:57:11 17/04/2026 |
| 151 |  AlphaX |
DOT/USDT | $1.32 | $1,432,535 | 01:00:16 17/04/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.32 | $1,405,017 | 01:00:09 17/04/2026 |
| 153 |  Grvt |
DOT/USDT | $1.32 | $1,248,259 | 00:54:17 17/04/2026 |
| 154 |  SunX |
DOT/USDT | $1.32 | $1,196,252 | 01:00:16 17/04/2026 |
| 155 | Phemex |
DOT/USDC | $1.31 | $1,176,662 | 00:57:09 17/04/2026 |
| 156 | Aivora Exchange |
DOT/USDT | $1.32 | $1,171,412 | 01:00:08 17/04/2026 |
| 157 | Bitbaby |
DOT/USDT | $1.31 | $1,112,383 | 00:42:10 17/04/2026 |
| 158 | Bitcastle |
DOT/USDT | $1.32 | $1,078,485 | 01:00:19 17/04/2026 |
| 159 |  GroveX |
DOT/USDT | $1.32 | $1,060,386 | 01:00:13 17/04/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $1,058,464 | 01:00:16 17/04/2026 |
| 161 |  LeveX |
DOT/USDT | $1.32 | $1,057,971 | 01:00:16 17/04/2026 |
| 162 |  Lighter |
DOT/USDC | $1.31 | $1,037,018 | 00:57:15 17/04/2026 |
| 163 | BYDFi |
DOT/USDT | $1.31 | $1,020,204 | 00:57:11 17/04/2026 |
| 164 | BITmarkets |
DOT/USD | $1.32 | $955,105 | 01:00:11 17/04/2026 |
| 165 | B2Z Exchange |
DOT/USD | $1.32 | $954,996 | 01:00:08 17/04/2026 |
| 166 |  Bitrue |
DOT/USDT | $1.31 | $944,640 | 00:57:17 17/04/2026 |
| 167 | Bybit |
DOT/USD | $1.32 | $943,041 | 00:54:16 17/04/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $1.32 | $936,670 | 00:57:11 17/04/2026 |
| 169 | Binance |
DOT/TRY | $1.31 | $919,438 | 00:56:55 17/04/2026 |
| 170 |  Dex-Trade |
DOT/USDT | $1.32 | $908,006 | 00:54:10 17/04/2026 |
| 171 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $883,029 | 01:00:10 17/04/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $1.31 | $816,429 | 00:57:11 17/04/2026 |
| 173 |  Venus |
DOT/vDOT | $1.32 | $815,822 | 00:57:07 17/04/2026 |
| 174 | BitTap |
DOT/USDT | $1.32 | $802,044 | 01:00:10 17/04/2026 |
| 175 | LBank |
DOT/USDC | $1.31 | $800,935 | 00:57:10 17/04/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.32 | $784,611 | 01:00:08 17/04/2026 |
| 177 |  Extended |
DOT/USD | $1.31 | $775,019 | 01:00:16 17/04/2026 |
| 178 | Pionex |
DOT/USDT | $1.31 | $768,551 | 00:57:12 17/04/2026 |
| 179 | AscendEX |
DOT/USDT | $1.33 | $749,693 | 00:54:11 17/04/2026 |
| 180 | Cofinex |
DOT/USD | $1.32 | $723,784 | 01:00:17 17/04/2026 |
| 181 | Bitget |
DOT/USD | $1.32 | $720,907 | 00:54:16 17/04/2026 |
| 182 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $691,103 | 00:54:53 17/04/2026 |
| 183 |  Picol |
DOT/USDT | $1.32 | $678,219 | 01:00:10 17/04/2026 |
| 184 | Kraken |
DOT/EUR | $1.31 | $669,952 | 00:56:56 17/04/2026 |
| 185 |  EXMO.ME |
DOT/USDT | $1.32 | $660,885 | 01:00:11 17/04/2026 |
| 186 |  EXMO |
DOT/USDT | $1.32 | $657,412 | 00:54:18 17/04/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.31 | $630,781 | 00:57:12 17/04/2026 |
| 188 | BITmarkets |
DOT/USDT | $1.32 | $628,534 | 01:00:11 17/04/2026 |
| 189 | B2Z Exchange |
DOT/USDT | $1.32 | $628,514 | 01:00:08 17/04/2026 |
| 190 | BTSE |
DOT/USDT | $1.32 | $626,602 | 00:57:10 17/04/2026 |
| 191 |  AIA Exchange |
DOT/USDT | $1.32 | $604,140 | 01:00:09 17/04/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $1.32 | $594,477 | 01:00:15 17/04/2026 |
| 193 |  Binance TR |
DOT/TRY | $1.31 | $582,402 | 00:57:12 17/04/2026 |
| 194 |  Nivex |
DOT/USDT | $1.32 | $578,224 | 01:00:07 17/04/2026 |
| 195 | Binance |
DOT/EUR | $1.32 | $550,775 | 00:56:55 17/04/2026 |
| 196 |  Paribu |
DOT/TRY | $1.31 | $535,253 | 00:57:57 17/04/2026 |
| 197 | Binance |
DOT/BTC | $1.31 | $528,360 | 00:56:52 17/04/2026 |
| 198 |  CoinTR |
DOT/USDT | $1.32 | $515,860 | 01:00:07 17/04/2026 |
| 199 | KCEX |
DOT/USDT | $1.31 | $505,167 | 00:57:12 17/04/2026 |
| 200 |  Coinstore |
DOT/USDT | $1.31 | $504,011 | 00:57:11 17/04/2026 |
| 201 | MEXC |
DOT/USDC | $1.32 | $500,372 | 00:54:15 17/04/2026 |
| 202 |  Niza.io |
DOT/USD | $1.32 | $488,400 | 01:00:10 17/04/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $480,636 | 00:59:53 17/04/2026 |
| 204 | CoinEx |
DOT/USDC | $1.32 | $459,420 | 00:59:53 17/04/2026 |
| 205 | WhiteBIT |
DOT/USDC | $1.32 | $454,774 | 00:54:11 17/04/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $1.31 | $449,586 | 01:00:10 17/04/2026 |
| 207 |  Changelly PRO |
DOT/USDT | $1.31 | $449,580 | 01:00:14 17/04/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $1.31 | $449,564 | 01:00:18 17/04/2026 |
| 209 |  FMFW.io |
DOT/USD | $1.31 | $449,550 | 00:57:11 17/04/2026 |
| 210 |  EdgeX |
DOT/USD | $1.32 | $446,378 | 01:00:15 17/04/2026 |
| 211 | Bitrue |
DOT/XRP | $1.31 | $436,083 | 00:57:10 17/04/2026 |
| 212 | Cofinex |
DOT/USDC | $1.32 | $416,957 | 01:00:17 17/04/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.31 | $410,005 | 00:57:12 17/04/2026 |
| 214 | Bitrue |
DOT/SOL | $1.31 | $408,866 | 00:57:10 17/04/2026 |
| 215 | WhiteBIT |
DOT/TRY | $1.32 | $403,435 | 00:54:11 17/04/2026 |
| 216 | Bitrue |
DOT/USDT | $1.31 | $398,031 | 00:57:10 17/04/2026 |
| 217 |  BitMEX |
DOT/USD | $1.31 | $396,171 | 00:57:18 17/04/2026 |
| 218 |  Coincall |
DOT/USD | $1.32 | $395,069 | 01:00:16 17/04/2026 |
| 219 | Bitunix |
DOT/USD | $1.31 | $387,421 | 00:57:15 17/04/2026 |
| 220 |  Bullish |
DOT/USDC | $1.31 | $336,057 | 01:00:07 17/04/2026 |
| 221 | Millionero |
DOT/USDC | $1.31 | $328,323 | 01:00:07 17/04/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $1.32 | $319,057 | 01:00:16 17/04/2026 |
| 223 |  Deribit |
DOT/USDC | $1.32 | $317,061 | 00:57:55 17/04/2026 |
| 224 | WhiteBIT |
DOT/EUR | $1.32 | $301,016 | 00:54:11 17/04/2026 |
| 225 | Azbit |
DOT/USDC | $1.32 | $299,430 | 00:57:10 17/04/2026 |
| 226 | XT.COM |
DOT/USDC | $1.31 | $298,064 | 00:57:12 17/04/2026 |
| 227 |  KoinBX |
DOT/BTC | $1.32 | $297,781 | 00:57:08 17/04/2026 |
| 228 | Tebbit |
DOT/USDT | $1.32 | $285,569 | 01:00:16 17/04/2026 |
| 229 |  Koinpark |
DOT/INR | $1.36 | $267,649 | 01:00:10 17/04/2026 |
| 230 |  ICRYPEX |
DOT/USDT | $1.29 | $264,832 | 01:00:07 17/04/2026 |
| 231 |  CoinUp.io |
DOT/USDT | $1.31 | $263,712 | 00:57:18 17/04/2026 |
| 232 |  Bitazza |
DOT/USDT | $1.32 | $263,284 | 01:00:10 17/04/2026 |
| 233 |  Bitbank |
DOT/JPY | $1.31 | $255,809 | 00:57:11 17/04/2026 |
| 234 | 4E |
DOT/USDT | $1.32 | $238,106 | 01:00:15 17/04/2026 |
| 235 | AscendEX |
DOT/USD | $1.32 | $224,260 | 00:54:11 17/04/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.32 | $210,763 | 00:59:56 17/04/2026 |
| 237 | Bitfinex |
DOT/USD | $1.31 | $210,751 | 00:59:56 17/04/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.31 | $205,471 | 01:00:11 17/04/2026 |
| 239 | EXMO |
DOT/USDC | $1.32 | $205,283 | 00:54:18 17/04/2026 |
| 240 |  Deepcoin |
DOT/USDT | $1.31 | $189,694 | 00:57:15 17/04/2026 |
| 241 | BingX |
DOT/USDC | $1.32 | $182,911 | 00:57:08 17/04/2026 |
| 242 | Bitbaby |
DOT/USDC | $1.31 | $179,764 | 00:42:10 17/04/2026 |
| 243 | Biconomy.com |
DOT/USDC | $1.31 | $178,901 | 00:57:10 17/04/2026 |
| 244 | Binance |
DOT/FDUSD | $1.32 | $164,281 | 00:56:55 17/04/2026 |
| 245 | Niza.io |
DOT/EUR | $1.31 | $160,968 | 01:00:10 17/04/2026 |
| 246 | OKX |
DOT/USD | $1.32 | $149,080 | 00:56:54 17/04/2026 |
| 247 |  CoinCola |
DOT/USDT | $1.31 | $146,159 | 01:00:07 17/04/2026 |
| 248 |  BitStorage |
DOT/USDT | $1.32 | $141,582 | 01:00:11 17/04/2026 |
| 249 | Deepcoin |
DOT/USDT | $1.31 | $138,374 | 00:57:11 17/04/2026 |
| 250 | KoinBX |
DOT/USDT | $1.32 | $137,854 | 00:57:08 17/04/2026 |
| 251 |  Emirex |
DOT/USDC | $1.32 | $136,261 | 01:00:11 17/04/2026 |
| 252 |  BiFinance |
DOT/USDT | $1.31 | $128,709 | 00:57:09 17/04/2026 |
| 253 | UZX |
DOT/ETH | $1.31 | $128,387 | 00:57:11 17/04/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $1.32 | $126,964 | 00:56:30 17/04/2026 |
| 255 |  Bilaxy |
DOT/USDT | $1.31 | $124,195 | 01:00:07 17/04/2026 |
| 256 |  Bitkub |
DOT/THB | $1.26 | $123,376 | 00:54:11 17/04/2026 |
| 257 | CoinTR |
DOT/TRY | $1.32 | $122,945 | 01:00:07 17/04/2026 |
| 258 |  Tothemoon |
DOT/USD | $1.32 | $122,279 | 01:00:17 17/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.31 | $118,863 | 00:57:09 17/04/2026 |
| 260 | KuCoin |
DOT/USDC | $1.32 | $113,418 | 00:55:23 17/04/2026 |
| 261 |  ChangeNOW |
DOT/BTC | $1.19 | $111,788 | 01:00:10 17/04/2026 |
| 262 | BitStorage |
DOT/BTC | $1.31 | $109,033 | 01:00:11 17/04/2026 |
| 263 | SunX |
DOT/USDT | $1.32 | $98,100.53 | 01:00:18 17/04/2026 |
| 264 |  Gemini |
DOT/GUSD | $1.32 | $94,408.31 | 00:59:53 17/04/2026 |
| 265 | Gemini |
DOT/USD | $1.32 | $94,408.31 | 00:59:54 17/04/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $1.32 | $93,695.89 | 00:54:53 17/04/2026 |
| 267 |  BitDelta |
DOT/USDT | $1.31 | $93,391.47 | 01:00:12 17/04/2026 |
| 268 | Tothemoon |
DOT/EUR | $1.32 | $93,343.48 | 01:00:17 17/04/2026 |
| 269 | BITmarkets |
DOT/USDC | $1.31 | $90,544.12 | 01:00:11 17/04/2026 |
| 270 | B2Z Exchange |
DOT/USDC | $1.31 | $90,523.21 | 01:00:08 17/04/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $1.31 | $88,178.82 | 00:48:16 17/04/2026 |
| 272 | Bybit |
DOT/USDC | $1.32 | $87,205.94 | 00:54:12 17/04/2026 |
| 273 | Bitrue |
DOT/USDC | $1.31 | $85,400.77 | 00:57:10 17/04/2026 |
| 274 |  Dzengi.com |
DOT/USD | $1.32 | $82,126.93 | 01:00:07 17/04/2026 |
| 275 | Cofinex |
DOT/USDT | $1.31 | $81,798.66 | 01:00:11 17/04/2026 |
| 276 |  Backpack Exchange |
DOT/USDC | $1.31 | $81,276.45 | 00:57:16 17/04/2026 |
| 277 |  CriptoSwaps |
DOT/USDT | $1.31 | $79,137.36 | 01:00:08 17/04/2026 |
| 278 |  Aster |
DOT/USDT | $1.30 | $76,991.89 | 00:54:15 17/04/2026 |
| 279 | CoinUp.io |
DOT/USDT | $1.31 | $75,782.19 | 00:57:11 17/04/2026 |
| 280 |  Cryptonex |
DOT/USDT | $1.32 | $70,991.66 | 01:00:12 17/04/2026 |
| 281 | Koinpark |
DOT/USDT | $1.32 | $70,893.79 | 01:00:10 17/04/2026 |
| 282 | MEXC |
DOT/USDC | $1.32 | $70,064.00 | 00:54:12 17/04/2026 |
| 283 | Binance |
DOT/ETH | $1.31 | $66,599.89 | 00:56:55 17/04/2026 |
| 284 |  BlueBit |
DOT/USDT | $1.32 | $65,809.14 | 01:00:10 17/04/2026 |
| 285 | WHXEX |
DOT/ETH | $1.32 | $65,555.10 | 01:00:08 17/04/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $1.32 | $64,989.55 | 01:00:21 17/04/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.32 | $62,243.78 | 00:54:10 17/04/2026 |
| 288 | Kraken |
DOT/USDC | $1.31 | $55,409.57 | 00:56:56 17/04/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.32 | $54,291.07 | 00:57:12 17/04/2026 |
| 290 | Kraken |
DOT/USDT | $1.29 | $53,600.48 | 00:56:56 17/04/2026 |
| 291 | LeveX |
DOT/USDT | $1.31 | $52,035.31 | 01:00:07 17/04/2026 |
| 292 | Gate |
DOT/BTC | $1.31 | $51,974.41 | 00:56:24 17/04/2026 |
| 293 |  Binance TH |
DOT/USDT | $1.31 | $49,716.81 | 00:57:08 17/04/2026 |
| 294 | Binance |
DOT/BNB | $1.31 | $47,353.80 | 00:56:55 17/04/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.34 | $43,849.12 | 00:57:08 17/04/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.31 | $42,856.88 | 01:00:19 17/04/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.31 | $42,835.74 | 01:00:15 17/04/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.32 | $42,621.02 | 00:54:15 17/04/2026 |
| 299 | KuCoin |
DOT/BTC | $1.32 | $42,270.56 | 00:55:23 17/04/2026 |
| 300 | LeveX |
DOT/USD | $1.32 | $41,729.78 | 01:00:16 17/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 17/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,203,756 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.