Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,548,481,600,241 Khối lượng (24h): $136,406,986,137 Thị phần: BTC: 60.0%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 19:38:00 30/04/2026
Giá Polkadot (DOT)
$1.22 -0.99%
0.00001598 BTC 32,586 VND
Thấp: $1.18 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,191,023 18:57:15 30/04/2026
2 Binance Binance DOT/USDT $1.21 $74,916,318 18:54:16 30/04/2026
3 KuCoin KuCoin DOT/USDT $1.21 $63,276,161 18:55:53 30/04/2026
4 KTX KTX DOT/USDT $1.21 $57,932,801 19:00:15 30/04/2026
5 OrangeX OrangeX DOT/USDT $1.21 $57,235,410 18:54:17 30/04/2026
6 BTSE BTSE DOT/USDT $1.21 $55,434,671 18:54:15 30/04/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.22 $53,323,460 19:00:15 30/04/2026
8 BITmarkets BITmarkets DOT/USDT $1.22 $53,304,795 19:00:15 30/04/2026
9 Tapbit Tapbit DOT/USDT $1.21 $53,129,886 18:57:15 30/04/2026
10 Ju.com Ju.com DOT/USDT $1.21 $43,951,647 18:57:16 30/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.22 $37,299,415 19:00:15 30/04/2026
12 CoinW CoinW DOT/USDT $1.21 $37,141,106 18:57:17 30/04/2026
13 Bybit Bybit DOT/USDT $1.21 $30,558,640 18:54:16 30/04/2026
14 Echobit Echobit DOT/USDT $1.21 $26,237,617 18:57:16 30/04/2026
15 BVOX BVOX DOT/USDT $1.21 $25,098,728 18:57:15 30/04/2026
16 FameEX FameEX DOT/USDT $1.21 $24,586,926 18:57:18 30/04/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.21 $23,698,029 18:42:15 30/04/2026
18 BiKing BiKing DOT/USDT $1.22 $23,646,910 19:00:17 30/04/2026
19 idax exchange idax exchange DOT/USDT $1.21 $22,688,640 19:00:17 30/04/2026
20 WHXEX WHXEX DOT/USDT $1.21 $22,688,317 19:00:16 30/04/2026
21 Batonex Batonex DOT/USDT $1.22 $22,116,428 19:00:16 30/04/2026
22 MEXC MEXC DOT/USDT $1.21 $20,568,130 18:57:16 30/04/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.21 $18,667,988 18:57:15 30/04/2026
24 Toobit Toobit DOT/USDT $1.21 $17,530,958 18:57:16 30/04/2026
25 BTCC BTCC DOT/USDT $1.22 $16,972,477 18:57:16 30/04/2026
26 WEEX WEEX DOT/USDT $1.21 $16,816,697 18:57:17 30/04/2026
27 SunX SunX DOT/USDT $1.21 $14,049,402 19:00:09 30/04/2026
28 Ulink Ulink DOT/USDT $1.21 $14,049,402 19:00:09 30/04/2026
29 Ourbit Ourbit DOT/USDT $1.21 $13,231,877 18:57:16 30/04/2026
30 LBank LBank DOT/USDT $1.21 $13,095,543 18:57:16 30/04/2026
31 AstralX AstralX DOT/USDT $1.22 $12,590,980 19:00:17 30/04/2026
32 CEEX exchange CEEX exchange DOT/USDT $1.21 $11,967,354 19:00:09 30/04/2026
33 Websea Websea DOT/USDT $1.22 $11,695,198 18:57:17 30/04/2026
34 BingX BingX DOT/USDT $1.21 $11,485,846 18:57:16 30/04/2026
35 AscendEX AscendEX DOT/USDT $1.21 $10,654,058 18:54:15 30/04/2026
36 CrypFine CrypFine DOT/USDT $1.22 $10,321,334 18:57:20 30/04/2026
37 Zoomex Zoomex DOT/USDT $1.21 $9,148,405 18:57:15 30/04/2026
38 Cofinex Cofinex DOT/USDT $1.21 $8,594,659 19:00:15 30/04/2026
39 Bitget Bitget DOT/USDT $1.21 $8,586,861 18:54:16 30/04/2026
40 CoinW CoinW DOT/USDT $1.21 $8,265,656 18:57:08 30/04/2026
41 Hotcoin Hotcoin DOT/USDT $1.21 $7,575,891 18:57:20 30/04/2026
42 NovaEx NovaEx DOT/USDT $1.21 $7,437,571 19:00:16 30/04/2026
43 BVOX BVOX DOT/USDT $1.21 $7,122,159 18:57:10 30/04/2026
44 Binance Binance DOT/USDT $1.21 $6,912,513 18:56:54 30/04/2026
45 CoinP CoinP DOT/USDT $1.21 $6,787,034 19:00:10 30/04/2026
46 Millionero Millionero DOT/USDT $1.21 $5,917,222 19:00:23 30/04/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,455 19:00:17 30/04/2026
48 OneBullEx OneBullEx DOT/USDT $1.21 $5,550,579 19:00:27 30/04/2026
49 Coinlocally Coinlocally DOT/USDT $1.21 $5,309,717 19:00:12 30/04/2026
50 Bitunix Bitunix DOT/USDT $1.21 $5,144,552 18:57:18 30/04/2026
51 OneEx OneEx DOT/USDT $1.22 $4,932,635 19:00:16 30/04/2026
52 KTX KTX DOT/USDT $1.21 $4,916,194 19:00:09 30/04/2026
53 OneEx OneEx DOT/USDT $1.21 $4,703,536 19:00:08 30/04/2026
54 EagleX EagleX DOT/USDT $1.21 $4,593,720 19:00:15 30/04/2026
55 YUBIT YUBIT DOT/USDT $1.21 $4,541,469 18:57:15 30/04/2026
56 EasiCoin EasiCoin DOT/USDT $1.21 $4,213,614 19:00:16 30/04/2026
57 Bitbaby Bitbaby DOT/USDT $1.21 $4,170,264 18:54:16 30/04/2026
58 Aivora Exchange Aivora Exchange DOT/USDT $1.21 $4,138,578 19:00:08 30/04/2026
59 Gate Gate DOT/USDT $1.21 $3,793,499 18:54:19 30/04/2026
60 Hotcoin Hotcoin DOT/USDT $1.21 $3,688,132 18:57:08 30/04/2026
61 BTCC BTCC DOT/USDT $1.21 $3,456,786 18:57:09 30/04/2026
62 4E 4E DOT/USDT $1.21 $3,427,531 18:57:07 30/04/2026
63 LBank LBank DOT/USDT $1.21 $3,381,681 18:57:08 30/04/2026
64 Bibox Bibox DOT/USDT $3.55 $3,309,752 19:00:15 30/04/2026
65 KCEX KCEX DOT/USDT $1.21 $3,209,077 18:57:15 30/04/2026
66 BitMart BitMart DOT/USDT $1.21 $3,185,570 18:57:08 30/04/2026
67 Coinlocally Coinlocally DOT/USDT $1.21 $2,916,424 19:00:16 30/04/2026
68 CoinMy CoinMy DOT/USDT $1.21 $2,874,112 19:00:11 30/04/2026
69 YEX YEX DOT/USDT $1.21 $2,869,261 18:51:16 30/04/2026
70 P2B P2B DOT/USDT $1.21 $2,851,945 18:54:10 30/04/2026
71 KuCoin KuCoin DOT/USDT $1.21 $2,846,257 18:57:18 30/04/2026
72 Hibt Hibt DOT/USDT $1.21 $2,767,379 18:54:12 30/04/2026
73 CZR Exchange CZR Exchange DOT/USDT $1.21 $2,734,332 19:00:16 30/04/2026
74 Bybit Bybit DOT/USDT $1.21 $2,680,187 18:54:11 30/04/2026
75 HTX HTX DOT/USDT $1.21 $2,376,542 18:57:23 30/04/2026
76 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.22 $2,313,939 19:00:15 30/04/2026
77 CoinP CoinP DOT/USDT $1.21 $2,230,222 19:00:15 30/04/2026
78 MEXC MEXC DOT/USDT $1.21 $2,219,324 18:57:07 30/04/2026
79 NovaEx NovaEx DOT/USD $1.21 $2,170,604 19:00:16 30/04/2026
80 XXKK XXKK DOT/USDT $1.21 $2,111,794 18:57:11 30/04/2026
81 Upbit Upbit DOT/KRW $1.23 $2,091,915 18:56:53 30/04/2026
82 Poloniex Poloniex DOT/USDT $1.22 $2,061,523 18:59:53 30/04/2026
83 SuperEx SuperEx DOT/USDT $1.22 $2,043,913 18:54:11 30/04/2026
84 AstralX AstralX DOT/USDT $1.21 $2,038,118 19:00:17 30/04/2026
85 Millionero Millionero DOT/USDT $1.22 $2,028,047 19:00:14 30/04/2026
86 YEX YEX DOT/USD $1.21 $1,999,618 18:51:16 30/04/2026
87 Azbit Azbit DOT/USDT $1.21 $1,948,224 18:51:07 30/04/2026
88 BitradeX BitradeX DOT/USDT $1.22 $1,900,781 18:57:10 30/04/2026
89 BlockFin BlockFin DOT/USDT $1.21 $1,859,783 18:57:11 30/04/2026
90 YUBIT YUBIT DOT/USDT $1.21 $1,841,460 18:57:07 30/04/2026
91 EagleX EagleX DOT/USDT $1.21 $1,808,962 19:00:10 30/04/2026
92 BYDFi BYDFi DOT/USDT $1.21 $1,733,676 19:00:15 30/04/2026
93 Koinbay Koinbay DOT/USDT $1.21 $1,703,194 18:57:08 30/04/2026
94 UZX UZX DOT/USDT $1.21 $1,696,591 18:57:07 30/04/2026
95 idax exchange idax exchange DOT/USDT $1.21 $1,681,278 19:00:09 30/04/2026
96 WHXEX WHXEX DOT/USDT $1.21 $1,681,276 19:00:08 30/04/2026
97 NovaEx NovaEx DOT/USDT $1.22 $1,671,961 19:00:10 30/04/2026
98 DigiFinex DigiFinex DOT/USDT $1.21 $1,487,688 18:57:07 30/04/2026
99 DigiFinex DigiFinex DOT/USDT $1.23 $1,464,450 19:00:16 30/04/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.21 $1,394,210 19:00:13 30/04/2026
101 Tapbit Tapbit DOT/USDT $1.21 $1,392,867 18:57:10 30/04/2026
102 XT.COM XT.COM DOT/USDT $1.21 $1,369,913 18:57:12 30/04/2026
103 OKX OKX DOT/USDT $1.21 $1,356,998 18:56:54 30/04/2026
104 Gems Trade Gems Trade DOT/USDT $1.21 $1,356,893 18:57:10 30/04/2026
105 YEX YEX DOT/USDT $1.21 $1,316,780 19:00:10 30/04/2026
106 Hyperliquid Hyperliquid DOT/USD $1.21 $1,257,908 18:57:26 30/04/2026
107 Pionex Pionex DOT/USDT $1.21 $1,213,997 18:57:15 30/04/2026
108 BlockFin BlockFin DOT/USDT $1.21 $1,179,538 18:57:15 30/04/2026
109 CrypFine CrypFine DOT/USDT $1.21 $1,162,201 18:57:14 30/04/2026
110 Coinbase Exchange Coinbase Exchange DOT/USD $1.21 $1,124,505 18:57:00 30/04/2026
111 BloFin BloFin DOT/USDT $1.21 $1,116,910 18:54:10 30/04/2026
112 Binance Binance DOT/USDC $1.21 $1,107,737 18:56:54 30/04/2026
113 Bitcastle Bitcastle DOT/USDT $1.21 $1,087,596 19:00:17 30/04/2026
114 BitradeX BitradeX DOT/USDT $1.21 $1,086,539 18:57:15 30/04/2026
115 Ju.com Ju.com DOT/USDT $1.21 $1,085,163 18:57:10 30/04/2026
116 Phemex Phemex DOT/USDT $1.21 $1,047,722 18:57:08 30/04/2026
117 Grvt Grvt DOT/USDT $1.21 $1,022,013 19:03:16 30/04/2026
118 Ourbit Ourbit DOT/USDT $1.21 $1,018,550 18:48:11 30/04/2026
119 HTX HTX DOT/USDT $1.21 $1,014,202 18:59:54 30/04/2026
120 ZKE ZKE DOT/USDT $1.21 $1,008,767 19:00:10 30/04/2026
121 Biconomy.com Biconomy.com DOT/USDT $1.21 $986,769 18:57:08 30/04/2026
122 idax exchange idax exchange DOT/USDC $1.21 $984,591 19:00:09 30/04/2026
123 WHXEX WHXEX DOT/USDC $1.21 $984,590 19:00:08 30/04/2026
124 Bitcastle Bitcastle DOT/USDT $1.21 $961,479 19:00:21 30/04/2026
125 CoinMy CoinMy DOT/USDT $1.21 $929,187 19:00:16 30/04/2026
126 OneBullEx OneBullEx DOT/USDT $1.22 $909,827 19:00:11 30/04/2026
127 WhiteBIT WhiteBIT DOT/USDT $1.21 $879,598 18:42:08 30/04/2026
128 SunX SunX DOT/USDT $1.22 $861,581 19:03:17 30/04/2026
129 BloFin BloFin DOT/USDT $1.21 $840,572 18:57:16 30/04/2026
130 Phemex Phemex DOT/USDC $1.21 $833,335 18:57:08 30/04/2026
131 B2Z Exchange B2Z Exchange DOT/USD $1.22 $820,970 19:00:08 30/04/2026
132 BITmarkets BITmarkets DOT/USD $1.22 $820,876 19:00:11 30/04/2026
133 Antarctic Antarctic DOT/USDT $1.22 $805,680 19:03:20 30/04/2026
134 MGBX MGBX DOT/USDT $1.21 $742,214 18:57:08 30/04/2026
135 LeveX LeveX DOT/USDT $1.21 $737,598 19:00:15 30/04/2026
136 BitTap BitTap DOT/USDT $1.21 $724,834 19:00:17 30/04/2026
137 Venus Venus DOT/vDOT $1.21 $706,145 19:00:07 30/04/2026
138 BigONE BigONE DOT/USDT $1.21 $700,663 18:54:08 30/04/2026
139 ASTX ASTX DOT/USDT $1.21 $689,184 19:00:08 30/04/2026
140 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $661,437 19:00:07 30/04/2026
141 GroveX GroveX DOT/USDT $1.21 $656,595 18:54:09 30/04/2026
142 Toobit Toobit DOT/USDT $1.21 $649,834 18:57:08 30/04/2026
143 AscendEX AscendEX DOT/USDT $1.21 $645,053 18:54:12 30/04/2026
144 Bithumb Bithumb DOT/KRW $1.23 $626,698 18:59:54 30/04/2026
145 Bitrue Bitrue DOT/USDT $1.21 $620,143 18:57:17 30/04/2026
146 CZR Exchange CZR Exchange DOT/USDT $1.21 $619,131 18:57:11 30/04/2026
147 CoinEx CoinEx DOT/USDT $1.21 $608,141 18:59:53 30/04/2026
148 AIA Exchange AIA Exchange DOT/USDT $1.21 $602,828 19:00:08 30/04/2026
149 KoinBX KoinBX DOT/INR $1.24 $601,537 19:00:09 30/04/2026
150 ZKE ZKE DOT/USDC $1.21 $590,755 19:00:10 30/04/2026
151 4E 4E DOT/USDT $1.21 $549,432 18:57:15 30/04/2026
152 Bybit Bybit DOT/USD $1.21 $539,998 18:54:16 30/04/2026
153 PointPay PointPay DOT/USDT $1.21 $531,612 18:54:08 30/04/2026
154 BitKan BitKan DOT/USDT $1.21 $531,522 19:00:07 30/04/2026
155 Bitget Bitget DOT/USDT $1.21 $516,165 18:54:09 30/04/2026
156 B2Z Exchange B2Z Exchange DOT/USDT $1.22 $512,040 19:00:08 30/04/2026
157 FameEX FameEX DOT/USDT $1.21 $510,726 18:57:10 30/04/2026
158 BTSE BTSE DOT/USDT $1.21 $510,210 18:54:08 30/04/2026
159 BITmarkets BITmarkets DOT/USDT $1.21 $482,994 19:00:11 30/04/2026
160 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.22 $471,824 19:00:16 30/04/2026
161 BingX BingX DOT/USDT $1.21 $470,787 18:57:16 30/04/2026
162 Kraken Kraken DOT/USD $1.21 $464,812 18:59:24 30/04/2026
163 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $462,847 18:54:08 30/04/2026
164 EdgeX EdgeX DOT/USD $1.22 $430,308 19:03:15 30/04/2026
165 EXMO.ME EXMO.ME DOT/USDT $1.21 $413,085 19:00:08 30/04/2026
166 Tebbit Tebbit DOT/USDT $1.22 $411,780 19:00:11 30/04/2026
167 EXMO EXMO DOT/USDT $1.21 $409,456 18:57:10 30/04/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.21 $398,966 18:54:08 30/04/2026
169 Bitvavo Bitvavo DOT/EUR $1.21 $381,823 18:57:07 30/04/2026
170 MEXC MEXC DOT/USDC $1.21 $372,478 18:57:16 30/04/2026
171 Bitunix Bitunix DOT/USD $1.21 $366,957 18:57:18 30/04/2026
172 Paribu Paribu DOT/TRY $1.21 $362,885 19:02:23 30/04/2026
173 CoinUp.io CoinUp.io DOT/USDT $1.21 $361,420 18:54:18 30/04/2026
174 Tebbit Tebbit DOT/USDT $1.21 $347,887 19:00:16 30/04/2026
175 Bitunix Bitunix DOT/USDT $1.21 $326,955 18:48:07 30/04/2026
176 Millionero Millionero DOT/USDC $1.21 $321,895 19:00:14 30/04/2026
177 Bitbaby Bitbaby DOT/USDT $1.21 $317,809 18:54:12 30/04/2026
178 CoinTR CoinTR DOT/USDT $1.21 $317,312 18:57:07 30/04/2026
179 KoinBX KoinBX DOT/USDT $1.21 $300,310 19:00:09 30/04/2026
180 BYDFi BYDFi DOT/USDT $1.21 $292,512 18:57:11 30/04/2026
181 Kraken Kraken DOT/EUR $1.21 $256,701 18:59:55 30/04/2026
182 Bitazza Bitazza DOT/USDT $1.21 $251,685 19:00:08 30/04/2026
183 Bit2Me Bit2Me DOT/EUR $1.21 $250,536 18:57:12 30/04/2026
184 Gate Gate DOT/USDT $1.21 $234,864 18:56:54 30/04/2026
185 PrimeXBT PrimeXBT DOT/USDT $1.21 $232,339 19:00:16 30/04/2026
186 EasiCoin EasiCoin DOT/USDT $1.22 $230,074 19:00:08 30/04/2026
187 Pionex Pionex DOT/USDT $1.21 $229,458 18:57:08 30/04/2026
188 LBank LBank DOT/USDC $1.22 $219,714 18:57:08 30/04/2026
189 AscendEX AscendEX DOT/USD $1.22 $214,825 18:54:12 30/04/2026
190 Picol Picol DOT/USDT $1.22 $201,554 19:00:10 30/04/2026
191 WhiteBIT WhiteBIT DOT/WBT $1.21 $200,166 18:42:08 30/04/2026
192 Cofinex Cofinex DOT/USD $1.21 $198,472 19:00:15 30/04/2026
193 Binance Binance DOT/BTC $1.21 $196,488 18:56:32 30/04/2026
194 ICRYPEX ICRYPEX DOT/USDT $1.24 $196,229 19:00:10 30/04/2026
195 KCEX KCEX DOT/USDT $1.22 $172,407 18:57:12 30/04/2026
196 WhiteBIT WhiteBIT DOT/TRY $1.21 $167,369 18:42:08 30/04/2026
197 Binance Binance DOT/TRY $1.21 $163,534 18:56:54 30/04/2026
198 Aster Aster DOT/USDT $1.21 $161,630 18:54:15 30/04/2026
199 Bitrue Bitrue DOT/XRP $1.22 $159,043 18:57:08 30/04/2026
200 Binance Binance DOT/EUR $1.21 $154,347 18:56:54 30/04/2026
201 Bibox Bibox 5DOT/USD $1.23 $151,569 19:00:15 30/04/2026
202 Coincall Coincall DOT/USD $1.22 $151,083 19:03:16 30/04/2026
203 AlphaX AlphaX DOT/USDT $1.21 $149,939 19:00:17 30/04/2026
204 Coinstore Coinstore DOT/USDT $1.21 $147,687 18:45:07 30/04/2026
205 Cofinex Cofinex DOT/USDC $1.21 $135,906 19:00:15 30/04/2026
206 WhiteBIT WhiteBIT DOT/EUR $1.21 $135,899 18:42:08 30/04/2026
207 Bitrue Bitrue DOT/SOL $1.22 $134,395 18:57:08 30/04/2026
208 Bitrue Bitrue DOT/USDT $1.21 $134,296 18:57:08 30/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.22 $129,635 18:59:53 30/04/2026
210 EXMO.ME EXMO.ME DOT/USDC $1.21 $126,451 19:00:08 30/04/2026
211 EXMO EXMO DOT/USDC $1.21 $126,236 18:57:10 30/04/2026
212 Biconomy.com Biconomy.com DOT/USDC $1.21 $125,794 18:57:08 30/04/2026
213 Bit2Me Bit2Me DOT/USDC $1.22 $121,659 18:57:12 30/04/2026
214 Bilaxy Bilaxy DOT/USDT $1.21 $117,900 19:00:08 30/04/2026
215 Niza.io Niza.io DOT/USD $1.21 $115,856 18:57:07 30/04/2026
216 KoinBX KoinBX DOT/BTC $1.21 $115,046 19:00:09 30/04/2026
217 Binance TR Binance TR DOT/TRY $1.21 $113,517 18:57:10 30/04/2026
218 Mandala Exchange Mandala Exchange DOT/USDT $1.21 $113,367 18:54:10 30/04/2026
219 FMFW.io FMFW.io DOT/USD $1.22 $113,216 19:00:07 30/04/2026
220 Changelly PRO Changelly PRO DOT/USDT $1.21 $113,171 19:00:07 30/04/2026
221 Gleec BTC Gleec BTC DOT/USDT $1.21 $113,171 19:00:09 30/04/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $1.21 $112,228 18:54:12 30/04/2026
223 UZX UZX DOT/ETH $1.21 $111,586 18:57:07 30/04/2026
224 BitTap BitTap DOT/USDT $1.21 $106,673 18:57:18 30/04/2026
225 BitMEX BitMEX DOT/USD $1.21 $105,095 18:57:15 30/04/2026
226 CoinTR CoinTR DOT/TRY $1.21 $99,119.44 18:57:07 30/04/2026
227 CoinUp.io CoinUp.io DOT/USDT $1.21 $91,694.00 18:54:13 30/04/2026
228 Tothemoon Tothemoon DOT/EUR $1.21 $89,833.82 19:00:15 30/04/2026
229 XT.COM XT.COM DOT/USDC $1.21 $88,565.19 18:57:12 30/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.21 $86,522.83 18:58:53 30/04/2026
231 Lighter Lighter DOT/USDC $1.21 $80,818.20 19:00:15 30/04/2026
232 BitDelta BitDelta DOT/USDT $1.21 $76,952.79 18:54:11 30/04/2026
233 Koinpark Koinpark DOT/INR $1.24 $74,702.35 19:00:10 30/04/2026
234 WhiteBIT WhiteBIT DOT/USDC $1.21 $73,253.88 18:42:08 30/04/2026
235 BingX BingX DOT/USDC $1.21 $72,087.96 18:57:16 30/04/2026
236 BiFinance BiFinance DOT/USDT $1.21 $71,538.17 18:48:09 30/04/2026
237 B2Z Exchange B2Z Exchange DOT/USDC $1.22 $67,261.68 19:00:08 30/04/2026
238 BITmarkets BITmarkets DOT/USDC $1.22 $67,217.03 19:00:11 30/04/2026
239 Niza.io Niza.io DOT/EUR $1.21 $63,737.85 18:57:07 30/04/2026
240 BlueBit BlueBit DOT/USDT $1.21 $61,046.30 19:00:09 30/04/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $60,966.44 18:54:17 30/04/2026
242 Ekbit Ekbit DOT/USDT $1.22 $57,150.42 19:00:16 30/04/2026
243 MEXC MEXC DOT/USDC $1.21 $55,472.12 18:42:10 30/04/2026
244 MEXC MEXC DOT/USD1 $1.21 $55,384.80 18:42:10 30/04/2026
245 Cofinex Cofinex DOT/USDT $1.21 $54,625.60 19:00:10 30/04/2026
246 VOOX Exchange VOOX Exchange DOT/USDT $1.21 $53,521.25 18:57:18 30/04/2026
247 Bitbaby Bitbaby DOT/USDC $1.21 $52,841.05 18:54:12 30/04/2026
248 Coinbase Exchange Coinbase Exchange DOT/EUR $1.22 $52,203.88 18:57:00 30/04/2026
249 ASTX ASTX DOT/USDT $1.22 $49,223.42 19:00:16 30/04/2026
250 WEEX WEEX DOT/USDC $1.21 $47,260.57 18:57:08 30/04/2026
251 Coinbase Exchange Coinbase Exchange DOT/BTC $1.21 $47,163.64 18:57:00 30/04/2026
252 Kraken Kraken DOT/GBP $1.21 $44,709.52 18:59:55 30/04/2026
253 KuCoin KuCoin DOT/USDC $1.22 $43,900.48 18:55:53 30/04/2026
254 CoinCola CoinCola DOT/USDT $1.21 $42,822.58 19:00:07 30/04/2026
255 Bitrue Bitrue DOT/USDC $1.22 $42,255.18 18:57:08 30/04/2026
256 MEXC MEXC DOT/USD1 $1.21 $41,175.03 18:57:16 30/04/2026
257 Deepcoin Deepcoin DOT/USDT $1.21 $39,157.59 18:57:07 30/04/2026
258 Bullish Bullish DOT/USDC $1.21 $38,737.58 19:00:07 30/04/2026
259 Binance Binance DOT/FDUSD $1.21 $38,523.60 18:56:54 30/04/2026
260 Bitbank Bitbank DOT/JPY $1.22 $37,083.11 18:57:07 30/04/2026
261 Tothemoon Tothemoon DOT/USD $1.22 $35,864.00 19:00:15 30/04/2026
262 Blynex Blynex DOT/USDT $1.21 $35,323.06 19:00:09 30/04/2026
263 Tothemoon Tothemoon DOT/USDT $1.22 $34,909.81 19:00:15 30/04/2026
264 Bitkub Bitkub DOT/THB $1.23 $34,723.72 18:57:08 30/04/2026
265 Tothemoon Tothemoon DOT/USDC $1.21 $34,439.01 19:00:15 30/04/2026
266 LeveX LeveX DOT/USD $1.21 $34,229.72 19:00:15 30/04/2026
267 Binance Binance DOT/BNB $1.21 $33,874.70 18:56:54 30/04/2026
268 Azbit Azbit DOT/USDC $1.21 $32,074.67 18:51:07 30/04/2026
269 Kraken Kraken DOT/USDC $1.21 $30,459.93 18:59:24 30/04/2026
270 Backpack Exchange Backpack Exchange DOT/USDC $1.21 $29,554.15 18:57:15 30/04/2026
271 Extended Extended DOT/USD $1.22 $29,392.49 19:03:16 30/04/2026
272 Cryptonex Cryptonex DOT/USDT $1.22 $28,963.64 19:00:12 30/04/2026
273 Bybit EU Bybit EU DOT/USDC $1.21 $28,386.06 18:45:08 30/04/2026
274 HTX HTX DOT/USD $1.21 $27,873.11 18:57:23 30/04/2026
275 BITmarkets BITmarkets DOT/USDP $1.21 $26,011.83 19:00:11 30/04/2026
276 Deepcoin Deepcoin DOT/USDT $1.21 $25,683.42 18:57:15 30/04/2026
277 SunX SunX DOT/USDT $1.21 $25,573.10 19:00:18 30/04/2026
278 HyperPay Futures HyperPay Futures DOT/USDT $1.22 $24,936.98 19:03:17 30/04/2026
279 WHXEX WHXEX DOT/ETH $1.21 $24,931.24 19:00:08 30/04/2026
280 Gate Gate DOT/BTC $1.21 $24,001.70 18:56:24 30/04/2026
281 MGBX MGBX DOT/USDT $1.21 $23,698.06 18:57:16 30/04/2026
282 Bybit Bybit DOT/USDC $1.22 $22,605.82 18:54:11 30/04/2026
283 CEX.IO CEX.IO DOT/USDT $1.22 $22,123.51 18:57:09 30/04/2026
284 Deribit Deribit DOT/USDC $1.22 $22,053.75 19:00:52 30/04/2026
285 ADEN ADEN DOT/USDT $1.22 $20,598.77 19:03:48 30/04/2026
286 OKX OKX DOT/USD $1.21 $19,673.93 18:56:24 30/04/2026
287 Koinpark Koinpark DOT/USDT $1.21 $19,649.83 19:00:10 30/04/2026
288 idax exchange idax exchange DOT/BTC $1.21 $19,612.23 19:00:09 30/04/2026
289 WHXEX WHXEX DOT/BTC $1.21 $19,612.22 19:00:08 30/04/2026
290 Bitfinex Bitfinex DOT/USD $1.22 $19,593.89 18:59:53 30/04/2026
291 LeveX LeveX DOT/USDT $1.21 $18,999.27 19:00:10 30/04/2026
292 Emirex Emirex DOT/USDC $1.21 $17,888.98 19:00:09 30/04/2026
293 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $17,701.61 19:00:08 30/04/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $1.22 $16,917.80 19:00:08 30/04/2026
295 XBO.com XBO.com DOT/USD $1.21 $16,731.17 18:57:07 30/04/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.21 $16,664.53 18:59:53 30/04/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.22 $15,815.55 18:17:14 30/04/2026
298 XBO.com XBO.com DOT/USDT $1.22 $15,667.14 18:57:07 30/04/2026
299 Ulink Ulink DOT/USDT $1.21 $15,127.37 19:00:18 30/04/2026
300 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.21 $15,099.23 18:58:53 30/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 30/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,191,023 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá