Polkadot DOT
Xếp hạng #47
13:49:48 06/11/2026
Giá Polkadot (DOT)
$0.9224 -2.66%
0.00001219 BTC
23,858 VND
Thấp: $0.8947
Cao: $0.9588
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9207 | $310,683,221 | 13:00:16 06/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9218 | $181,121,848 | 13:00:15 06/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9214 | $61,019,250 | 13:00:10 06/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.9225 | $56,424,301 | 12:54:17 06/11/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 6 |  4E |
DOT/USDT | $0.9228 | $46,450,913 | 13:00:15 06/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9217 | $43,641,589 | 12:57:16 06/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9217 | $36,474,139 | 12:57:15 06/11/2026 |
| 9 |  CoinW |
DOT/USDT | $0.9237 | $30,213,615 | 12:57:17 06/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.9227 | $29,556,844 | 12:57:16 06/11/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9216 | $28,624,741 | 13:00:18 06/11/2026 |
| 12 |  KuCoin |
DOT/USDT | $0.9219 | $28,622,159 | 12:54:19 06/11/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.9211 | $28,436,646 | 12:57:23 06/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.9223 | $19,104,739 | 12:57:18 06/11/2026 |
| 15 |  Ourbit |
DOT/USDT | $0.9216 | $17,767,271 | 12:57:17 06/11/2026 |
| 16 | CEEX exchange |
DOT/USDT | $0.9218 | $17,601,338 | 13:00:09 06/11/2026 |
| 17 |  FameEX |
DOT/USDT | $0.9219 | $16,454,108 | 12:57:17 06/11/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9222 | $16,085,415 | 12:54:16 06/11/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9217 | $15,925,940 | 12:57:16 06/11/2026 |
| 20 |  BiKing |
DOT/USDT | $0.9212 | $14,909,124 | 13:00:16 06/11/2026 |
| 21 |  BitDelta |
DOT/USDT | $0.9220 | $14,841,432 | 12:57:07 06/11/2026 |
| 22 |  SunX |
DOT/USDT | $0.9218 | $14,358,477 | 13:00:12 06/11/2026 |
| 23 |  Ulink |
DOT/USDT | $0.9217 | $14,357,263 | 13:00:12 06/11/2026 |
| 24 |  AstralX |
DOT/USDT | $0.9215 | $13,873,084 | 12:57:25 06/11/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9216 | $12,985,889 | 12:57:15 06/11/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8798 | $12,961,738 | 12:57:16 06/11/2026 |
| 27 | KuCoin |
DOT/USDT | $0.9217 | $12,182,354 | 12:56:23 06/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9226 | $12,029,521 | 12:54:16 06/11/2026 |
| 29 |  LBank |
DOT/USDT | $0.9218 | $11,887,724 | 12:57:16 06/11/2026 |
| 30 |  Gate |
DOT/USDT | $0.9226 | $11,668,397 | 12:54:20 06/11/2026 |
| 31 |  WOO X Pro |
DOT/USDT | $0.9217 | $10,489,058 | 13:00:16 06/11/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9216 | $10,476,693 | 12:57:15 06/11/2026 |
| 33 | AstralX |
DOT/USDT | $0.9222 | $9,242,991 | 12:57:14 06/11/2026 |
| 34 |  OneEx |
DOT/USDT | $0.9427 | $8,727,222 | 13:00:16 06/11/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9264 | $8,689,167 | 12:42:17 06/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9210 | $8,406,468 | 13:00:15 06/11/2026 |
| 37 |  Buzzex |
DOT/USDT | $0.9217 | $7,936,474 | 13:00:09 06/11/2026 |
| 38 |  Echobit |
DOT/USDT | $0.9215 | $7,566,159 | 12:57:16 06/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.9208 | $6,953,838 | 12:57:09 06/11/2026 |
| 40 |  BVOX |
DOT/USDT | $0.9229 | $6,901,465 | 12:57:15 06/11/2026 |
| 41 |  Toobit |
DOT/USDT | $0.9214 | $6,671,182 | 12:57:16 06/11/2026 |
| 42 |  SunX |
DOT/USDT | $1.17 | $6,508,401 | 13:00:16 06/11/2026 |
| 43 |  Hyperliquid |
DOT/USDC | $0.9241 | $6,296,573 | 12:51:26 06/11/2026 |
| 44 | CoinW |
DOT/USDT | $0.9227 | $5,837,052 | 12:57:10 06/11/2026 |
| 45 |  BingX |
DOT/USD | $0.9208 | $5,830,852 | 12:57:18 06/11/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,175 | 13:00:16 06/11/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.9216 | $5,550,385 | 12:57:15 06/11/2026 |
| 48 | Binance |
DOT/USDT | $0.9228 | $5,356,967 | 12:56:54 06/11/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9214 | $4,822,774 | 12:57:15 06/11/2026 |
| 50 |  BlockFin |
DOT/USDT | $0.9208 | $4,778,604 | 13:00:15 06/11/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.9218 | $4,730,187 | 12:51:23 06/11/2026 |
| 52 |  BYDFi |
DOT/USDT | $0.9218 | $4,690,152 | 12:57:15 06/11/2026 |
| 53 |  Bitget |
DOT/USDT | $0.9217 | $4,665,808 | 12:54:16 06/11/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.9207 | $4,658,253 | 13:00:17 06/11/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9217 | $4,367,195 | 12:57:28 06/11/2026 |
| 56 | BlockFin |
DOT/USDT | $0.9208 | $4,291,316 | 13:00:07 06/11/2026 |
| 57 |  GroveX |
DOT/USDT | $0.9297 | $4,244,217 | 13:00:07 06/11/2026 |
| 58 | OneEx |
DOT/USDT | $0.9217 | $4,102,390 | 13:00:10 06/11/2026 |
| 59 | BingX |
DOT/USDT | $0.9214 | $3,841,868 | 12:57:18 06/11/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.9216 | $3,805,523 | 12:57:16 06/11/2026 |
| 61 | WEEX |
DOT/USDT | $0.9228 | $3,411,237 | 12:57:11 06/11/2026 |
| 62 |  Gems Trade |
DOT/USDT | $0.9220 | $3,402,140 | 13:00:07 06/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.9219 | $3,399,903 | 13:00:12 06/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.9222 | $3,397,718 | 12:56:53 06/11/2026 |
| 65 |  KCEX |
DOT/USDT | $0.9215 | $3,116,926 | 12:57:15 06/11/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.9210 | $3,033,530 | 13:00:16 06/11/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9211 | $3,030,305 | 13:00:16 06/11/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9215 | $2,790,652 | 12:57:17 06/11/2026 |
| 69 | BTCC |
DOT/USDT | $0.9228 | $2,678,338 | 12:57:11 06/11/2026 |
| 70 | 4E |
DOT/USDT | $0.9217 | $2,651,901 | 13:00:07 06/11/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9247 | $2,573,334 | 12:51:07 06/11/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.9217 | $2,318,273 | 12:57:16 06/11/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $0.9215 | $2,245,424 | 12:56:29 06/11/2026 |
| 74 |  Tebbit |
DOT/USDT | $0.9217 | $2,114,786 | 13:00:08 06/11/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.9227 | $2,114,498 | 12:57:11 06/11/2026 |
| 76 | Tapbit |
DOT/USDT | $0.9218 | $1,928,096 | 12:57:10 06/11/2026 |
| 77 |  Phemex |
DOT/USDT | $0.9217 | $1,912,051 | 12:57:15 06/11/2026 |
| 78 | Bybit |
DOT/USDT | $0.9231 | $1,899,360 | 12:54:09 06/11/2026 |
| 79 |  P2B |
DOT/USDT | $0.9227 | $1,873,342 | 12:54:08 06/11/2026 |
| 80 |  Bitrue |
DOT/USDT | $0.9207 | $1,841,904 | 12:57:17 06/11/2026 |
| 81 | MEXC |
DOT/USDT | $0.9225 | $1,818,359 | 12:54:07 06/11/2026 |
| 82 |  x.me Exchange |
DOT/USDT | $0.9220 | $1,813,018 | 12:57:19 06/11/2026 |
| 83 |  XXKK |
DOT/USDT | $0.9214 | $1,782,980 | 13:00:08 06/11/2026 |
| 84 |  WhiteBIT |
DOT/USDT | $0.9223 | $1,779,583 | 12:57:08 06/11/2026 |
| 85 | BitradeX |
DOT/USDT | $0.9227 | $1,774,137 | 12:57:11 06/11/2026 |
| 86 |  DigiFinex |
DOT/USDT | $0.9222 | $1,759,923 | 12:57:07 06/11/2026 |
| 87 |  AEGET |
DOT/USDT | $0.9214 | $1,625,469 | 13:00:15 06/11/2026 |
| 88 | Toobit |
DOT/USDT | $0.9228 | $1,610,681 | 12:57:09 06/11/2026 |
| 89 |  Deribit |
DOT/USDC | $0.9273 | $1,505,589 | 12:01:10 06/11/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.9237 | $1,492,644 | 12:59:53 06/11/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9247 | $1,485,989 | 13:00:13 06/11/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.9228 | $1,342,172 | 13:00:10 06/11/2026 |
| 93 |  B2Z Exchange |
DOT/USD | $0.9223 | $1,341,365 | 13:00:15 06/11/2026 |
| 94 |  TRAIEX |
DOT/USDT | $0.9218 | $1,340,643 | 13:00:16 06/11/2026 |
| 95 |  BTSE |
DOT/USDT | $0.9227 | $1,340,017 | 12:57:15 06/11/2026 |
| 96 |  BITmarkets |
DOT/USDT | $0.9227 | $1,338,095 | 12:57:15 06/11/2026 |
| 97 |  UZX |
DOT/USDT | $0.9227 | $1,336,192 | 12:57:08 06/11/2026 |
| 98 | Hotcoin |
DOT/USDT | $0.9237 | $1,287,428 | 12:57:13 06/11/2026 |
| 99 | Gate |
DOT/USDT | $0.9215 | $1,261,211 | 12:56:24 06/11/2026 |
| 100 | Hibt |
DOT/USDT | $0.9218 | $1,250,294 | 12:57:10 06/11/2026 |
| 101 | LBank |
DOT/USDT | $0.9227 | $1,225,488 | 12:57:11 06/11/2026 |
| 102 | Koinbay |
DOT/USDT | $0.9217 | $1,204,781 | 12:57:11 06/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.9217 | $1,204,778 | 13:00:12 06/11/2026 |
| 104 | DigiFinex |
DOT/USDT | $0.9227 | $1,115,673 | 12:57:17 06/11/2026 |
| 105 | Phemex |
DOT/USDT | $0.9237 | $1,088,205 | 12:57:12 06/11/2026 |
| 106 | BYDFi |
DOT/USDT | $0.9208 | $1,033,869 | 12:57:07 06/11/2026 |
| 107 | FameEX |
DOT/USDT | $0.9218 | $1,029,532 | 12:57:10 06/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.9222 | $1,007,925 | 12:57:12 06/11/2026 |
| 109 | YUBIT |
DOT/USDT | $0.9218 | $955,063 | 12:57:12 06/11/2026 |
| 110 |  BASEKX |
DOT/USDT | $0.9211 | $925,646 | 13:00:16 06/11/2026 |
| 111 | BloFin |
DOT/USDT | $0.9211 | $887,614 | 12:57:17 06/11/2026 |
| 112 |  Pionex |
DOT/USDT | $0.9218 | $877,440 | 12:57:15 06/11/2026 |
| 113 |  Kraken |
DOT/USD | $0.9221 | $868,497 | 12:59:23 06/11/2026 |
| 114 |  EVEDEX |
DOT/USD | $0.9214 | $839,453 | 13:00:15 06/11/2026 |
| 115 |  Upbit |
DOT/KRW | $0.9224 | $822,498 | 12:56:53 06/11/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9217 | $818,262 | 13:00:13 06/11/2026 |
| 117 | Coinbase Exchange |
DOT/GBP | $0.9227 | $796,342 | 12:56:59 06/11/2026 |
| 118 | Ourbit |
DOT/USDT | $0.9247 | $769,295 | 12:45:11 06/11/2026 |
| 119 |  Crypto.com Exchange |
DOT/USDT | $0.9263 | $757,110 | 12:45:11 06/11/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9217 | $722,981 | 13:00:11 06/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9224 | $638,107 | 13:00:50 06/11/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9637 | $636,588 | 13:00:12 06/11/2026 |
| 123 |  Antarctic |
DOT/USDT | $0.9215 | $607,009 | 13:00:18 06/11/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.9218 | $600,940 | 13:00:09 06/11/2026 |
| 125 | Bybit |
DOT/USD | $0.9229 | $597,367 | 12:54:16 06/11/2026 |
| 126 |  KoinBX |
DOT/INR | $0.9846 | $580,626 | 12:57:12 06/11/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.9207 | $577,224 | 13:00:19 06/11/2026 |
| 128 |  Bitvavo |
DOT/EUR | $0.9243 | $575,595 | 12:57:11 06/11/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.9220 | $571,913 | 12:57:08 06/11/2026 |
| 130 |  Bithumb |
DOT/KRW | $0.9253 | $535,326 | 12:59:53 06/11/2026 |
| 131 | WhiteBIT |
DOT/WBT | $0.9212 | $535,304 | 12:57:08 06/11/2026 |
| 132 | Phemex |
DOT/USDC | $0.9217 | $523,515 | 12:57:12 06/11/2026 |
| 133 |  ASTX |
DOT/USDT | $0.9227 | $484,052 | 13:00:09 06/11/2026 |
| 134 | Crypto.com Exchange |
DOT/USD | $0.9272 | $482,237 | 12:45:11 06/11/2026 |
| 135 | Bitget |
DOT/USDT | $0.9242 | $456,556 | 12:55:03 06/11/2026 |
| 136 |  BitTap |
DOT/USDT | $0.9207 | $447,083 | 13:00:16 06/11/2026 |
| 137 | Binance |
DOT/USDC | $0.9217 | $444,440 | 12:56:42 06/11/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9218 | $427,952 | 13:00:09 06/11/2026 |
| 139 | Bitbase |
DOT/USDT | $0.9217 | $420,585 | 12:57:10 06/11/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9218 | $416,673 | 12:57:07 06/11/2026 |
| 141 | Coinbase Exchange |
DOT/EUR | $0.9250 | $414,822 | 12:56:59 06/11/2026 |
| 142 | Kraken |
DOT/EUR | $0.9226 | $414,447 | 12:59:54 06/11/2026 |
| 143 |  Extended |
DOT/USD | $0.9254 | $411,267 | 13:00:16 06/11/2026 |
| 144 |  Bit2Me |
DOT/EUR | $0.9226 | $405,428 | 12:57:12 06/11/2026 |
| 145 |  Grvt |
DOT/USDT | $0.9245 | $399,704 | 12:54:16 06/11/2026 |
| 146 | ASTX |
DOT/USDT | $0.9211 | $396,969 | 13:00:16 06/11/2026 |
| 147 | Bitunix |
DOT/USD | $0.9220 | $396,772 | 12:57:16 06/11/2026 |
| 148 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9227 | $396,118 | 12:56:08 06/11/2026 |
| 149 |  PointPay |
DOT/USDT | $0.9220 | $378,715 | 12:57:08 06/11/2026 |
| 150 |  HTX |
DOT/USDT | $0.9208 | $356,018 | 12:54:17 06/11/2026 |
| 151 |  Bitstamp by Robinhood |
DOT/USD | $0.9230 | $355,305 | 12:59:23 06/11/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.9268 | $348,126 | 12:57:08 06/11/2026 |
| 153 | idax exchange |
DOT/USDC | $0.9217 | $347,566 | 13:00:12 06/11/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.9218 | $341,003 | 13:00:07 06/11/2026 |
| 155 |  LeveX |
DOT/USDT | $0.9210 | $339,999 | 13:00:15 06/11/2026 |
| 156 |  Lighter |
DOT/USDC | $0.9267 | $321,727 | 12:57:15 06/11/2026 |
| 157 | KoinBX |
DOT/USDT | $0.9227 | $318,584 | 12:57:12 06/11/2026 |
| 158 | KoinBX |
DOT/BTC | $0.9217 | $317,765 | 12:57:12 06/11/2026 |
| 159 | TRAIEX |
DOT/USDT | $0.9217 | $313,682 | 13:00:07 06/11/2026 |
| 160 |  CoinTR |
DOT/USDT | $0.9217 | $311,529 | 13:00:08 06/11/2026 |
| 161 | MEXC |
DOT/USDC | $0.9217 | $309,262 | 12:54:16 06/11/2026 |
| 162 |  XBO.com |
DOT/USDT | $0.9207 | $305,734 | 13:00:08 06/11/2026 |
| 163 |  Venus |
DOT/vDOT | $0.9233 | $275,807 | 12:57:08 06/11/2026 |
| 164 | MGBX |
DOT/USDT | $0.9228 | $263,927 | 12:57:10 06/11/2026 |
| 165 |  EdgeX |
DOT/USDC | $0.9215 | $260,723 | 13:00:16 06/11/2026 |
| 166 | EasiCoin |
DOT/USDT | $0.9208 | $248,437 | 13:00:11 06/11/2026 |
| 167 |  FMFW.io |
DOT/USD | $0.9248 | $247,366 | 12:57:10 06/11/2026 |
| 168 |  Changelly |
DOT/USDT | $0.9215 | $247,026 | 13:00:08 06/11/2026 |
| 169 |  Mandala Exchange |
DOT/USDT | $0.9215 | $247,007 | 13:00:12 06/11/2026 |
| 170 |  Gleec BTC |
DOT/USDT | $0.9215 | $247,007 | 13:00:11 06/11/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.9218 | $246,599 | 13:00:09 06/11/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.9228 | $235,577 | 13:00:12 06/11/2026 |
| 173 | OKX |
DOT/USDC | $0.9218 | $235,565 | 12:56:53 06/11/2026 |
| 174 | Binance |
DOT/TRY | $0.9214 | $230,358 | 12:56:42 06/11/2026 |
| 175 | BingX |
DOT/USDT | $0.9218 | $224,102 | 12:57:10 06/11/2026 |
| 176 |  Coinstore |
DOT/USDT | $0.9216 | $219,942 | 12:57:10 06/11/2026 |
| 177 |  Niza.io |
DOT/USD | $0.9221 | $217,264 | 13:00:10 06/11/2026 |
| 178 | ZKE |
DOT/USDC | $0.9217 | $208,525 | 13:00:11 06/11/2026 |
| 179 | Cofinex |
DOT/USDC | $0.9217 | $198,765 | 13:00:17 06/11/2026 |
| 180 | Bitunix |
DOT/USDT | $0.9217 | $198,586 | 12:57:07 06/11/2026 |
| 181 |  Aster |
DOT/USDT | $0.9257 | $196,339 | 12:54:15 06/11/2026 |
| 182 |  Variational |
DOT/USDC | $0.9210 | $192,035 | 13:00:17 06/11/2026 |
| 183 |  Binance TR |
DOT/TRY | $0.9213 | $184,292 | 12:57:13 06/11/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.9417 | $167,185 | 12:57:10 06/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.9227 | $160,817 | 12:57:12 06/11/2026 |
| 186 |  Paribu |
DOT/TRY | $0.9206 | $145,692 | 12:56:53 06/11/2026 |
| 187 |  Picol |
DOT/USDT | $0.9218 | $141,793 | 13:00:10 06/11/2026 |
| 188 | Kraken |
DOT/USDT | $0.9252 | $135,691 | 12:59:54 06/11/2026 |
| 189 | Kraken |
DOT/USDC | $0.9220 | $125,302 | 12:59:54 06/11/2026 |
| 190 |  Dzengi |
DOT/USD | $0.9225 | $123,614 | 13:00:11 06/11/2026 |
| 191 | Bit2Me |
DOT/USDC | $0.9220 | $122,799 | 12:57:12 06/11/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8558 | $120,675 | 12:57:11 06/11/2026 |
| 193 | Bitrue |
DOT/XRP | $0.9225 | $120,097 | 12:57:09 06/11/2026 |
| 194 |  Coincall |
DOT/USD | $0.9209 | $118,951 | 13:00:15 06/11/2026 |
| 195 | MEXC |
DOT/USD1 | $0.9232 | $116,143 | 12:54:16 06/11/2026 |
| 196 | BitTap |
DOT/USDT | $0.9218 | $115,928 | 13:00:07 06/11/2026 |
| 197 | KCEX |
DOT/USDT | $0.9218 | $115,133 | 12:57:10 06/11/2026 |
| 198 |  Bitfinex |
DOT/USD | $0.9270 | $113,578 | 12:59:53 06/11/2026 |
| 199 | Gate |
DOT/USDC | $0.9243 | $105,287 | 12:56:54 06/11/2026 |
| 200 | Bitrue |
DOT/SOL | $0.9224 | $105,100 | 12:57:09 06/11/2026 |
| 201 | Niza.io |
DOT/EUR | $0.9226 | $103,434 | 13:00:10 06/11/2026 |
| 202 | XBO.com |
DOT/USD | $0.9239 | $102,084 | 13:00:08 06/11/2026 |
| 203 | Bitrue |
DOT/USDT | $0.9222 | $101,436 | 12:57:09 06/11/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.9217 | $98,718.54 | 12:57:12 06/11/2026 |
| 205 | CoinTR |
DOT/TRY | $0.9211 | $96,142.25 | 13:00:08 06/11/2026 |
| 206 | Crypto.com Exchange |
DOT/USD | $0.9255 | $95,943.26 | 11:21:20 06/11/2026 |
| 207 |  Bullbit |
DOT/USDC | $0.9224 | $95,161.43 | 13:00:17 06/11/2026 |
| 208 |  Backpack Exchange |
DOT/USDC | $0.9238 | $94,693.39 | 12:57:15 06/11/2026 |
| 209 |  Revolut (UK) |
DOT/USD | $0.9218 | $94,275.99 | 13:00:08 06/11/2026 |
| 210 | WhiteBIT |
DOT/TRY | $0.9287 | $93,420.93 | 12:57:08 06/11/2026 |
| 211 | BITmarkets |
DOT/USD | $0.9230 | $92,327.46 | 12:57:12 06/11/2026 |
| 212 | B2Z Exchange |
DOT/USD | $0.9230 | $92,327.05 | 13:00:07 06/11/2026 |
| 213 |  CoinUp.io |
DOT/USDT | $0.9237 | $91,518.51 | 12:48:08 06/11/2026 |
| 214 | BVOX |
DOT/USDT | $0.9232 | $82,954.71 | 12:57:11 06/11/2026 |
| 215 | Deepcoin |
DOT/USDT | $0.9223 | $81,276.67 | 12:57:10 06/11/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.9256 | $71,296.10 | 12:59:53 06/11/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.9215 | $66,734.16 | 12:57:18 06/11/2026 |
| 218 | LBank |
DOT/USDC | $0.9217 | $63,792.37 | 12:57:11 06/11/2026 |
| 219 |  Tothemoon |
DOT/EUR | $0.9226 | $63,599.24 | 12:57:15 06/11/2026 |
| 220 |  PrimeXBT |
DOT/USDT | $0.9218 | $60,675.38 | 13:00:16 06/11/2026 |
| 221 | KTX |
DOT/USDT | $0.9230 | $60,585.88 | 13:00:10 06/11/2026 |
| 222 |  Bybit EU |
DOT/USDC | $0.9254 | $57,592.04 | 12:57:07 06/11/2026 |
| 223 | MEXC |
DOT/USD1 | $0.9221 | $56,711.92 | 12:54:07 06/11/2026 |
| 224 | Tothemoon |
DOT/USD | $0.9224 | $54,878.96 | 12:57:15 06/11/2026 |
| 225 | MEXC |
DOT/USDC | $0.9232 | $54,532.73 | 12:54:07 06/11/2026 |
| 226 | Cofinex |
DOT/USDT | $0.9227 | $54,031.67 | 13:00:08 06/11/2026 |
| 227 | KuCoin |
DOT/USDC | $0.9227 | $51,568.96 | 12:56:23 06/11/2026 |
| 228 | WEEX |
DOT/USDC | $0.9217 | $50,040.00 | 12:57:11 06/11/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $0.9218 | $46,205.85 | 13:00:12 06/11/2026 |
| 230 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 231 |  Orderly |
DOT/USDC | $0.9218 | $45,442.43 | 13:00:16 06/11/2026 |
| 232 |  MemeMax |
DOT/USDC | $0.9217 | $45,439.10 | 13:00:16 06/11/2026 |
| 233 | Binance |
DOT/BTC | $0.9218 | $43,667.95 | 12:56:54 06/11/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8538 | $42,277.83 | 13:00:12 06/11/2026 |
| 235 | Revolut (UK) |
DOT/EUR | $0.9244 | $42,197.71 | 13:00:08 06/11/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $0.9230 | $38,789.34 | 12:56:53 06/11/2026 |
| 237 |  CRMClick |
DOT/USDT | $0.9225 | $37,843.59 | 13:00:10 06/11/2026 |
| 238 | HTX |
DOT/USDT | $0.9252 | $37,814.01 | 12:56:54 06/11/2026 |
| 239 | BingX |
DOT/USDC | $0.9227 | $36,982.22 | 12:57:10 06/11/2026 |
| 240 | Binance |
DOT/EUR | $0.9238 | $36,889.64 | 12:56:54 06/11/2026 |
| 241 | XT.COM |
DOT/USDC | $0.9217 | $35,591.96 | 12:57:11 06/11/2026 |
| 242 | TRAIEX |
DOT/USDC | $0.9217 | $35,244.79 | 13:00:07 06/11/2026 |
| 243 | Niza.io |
DOT/USDT | $0.9253 | $34,104.81 | 13:00:10 06/11/2026 |
| 244 | Bitrue |
DOT/USDC | $0.9218 | $32,329.83 | 12:57:09 06/11/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.9217 | $30,932.32 | 13:00:07 06/11/2026 |
| 246 |  Gemini |
DOT/USD | $0.9198 | $28,098.28 | 12:59:54 06/11/2026 |
| 247 | Coinbase Exchange |
DOT/BTC | $0.9254 | $23,122.80 | 12:56:59 06/11/2026 |
| 248 | Bybit |
DOT/USDC | $0.9234 | $22,644.41 | 12:54:09 06/11/2026 |
| 249 | LeveX |
DOT/USDT | $0.9218 | $22,279.14 | 13:00:11 06/11/2026 |
| 250 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 251 |  TxFlow |
DOT/USDC | $0.9217 | $21,335.31 | 13:01:11 06/11/2026 |
| 252 | LeveX |
DOT/USD | $0.9208 | $20,472.78 | 13:00:15 06/11/2026 |
| 253 |  BTCBOX |
DOT/JPY | $0.9189 | $20,197.91 | 12:57:11 06/11/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.9228 | $17,487.29 | 12:56:53 06/11/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.9299 | $17,110.03 | 12:57:07 06/11/2026 |
| 256 |  CoinDCX |
DOT/INR | $0.9929 | $16,861.17 | 12:57:09 06/11/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9234 | $16,777.15 | 12:52:28 06/11/2026 |
| 258 | OKX |
DOT/EUR | $0.9224 | $15,323.05 | 12:56:23 06/11/2026 |
| 259 |  CEX.IO |
DOT/USDT | $0.9240 | $15,062.25 | 12:54:09 06/11/2026 |
| 260 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9242 | $14,476.22 | 12:56:08 06/11/2026 |
| 261 | SunX |
DOT/USDT | $0.9212 | $14,371.40 | 13:00:21 06/11/2026 |
| 262 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.9212 | $12,255.35 | 13:00:17 06/11/2026 |
| 264 |  Bitkub |
DOT/THB | $0.9260 | $12,025.76 | 12:57:10 06/11/2026 |
| 265 |  MAX Exchange |
DOT/TWD | $0.9178 | $11,372.13 | 12:57:08 06/11/2026 |
| 266 | LeveX |
DOT/USDC | $0.9228 | $11,198.56 | 13:00:11 06/11/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $0.9217 | $9,740.09 | 13:00:07 06/11/2026 |
| 268 | BITmarkets |
DOT/USDT | $0.9218 | $9,728.84 | 12:57:12 06/11/2026 |
| 269 | BTSE |
DOT/USDT | $0.9218 | $9,715.74 | 12:57:07 06/11/2026 |
| 270 |  Binance TH |
DOT/USDT | $0.9227 | $9,478.07 | 12:57:12 06/11/2026 |
| 271 | MEXC |
DOT/BTC | $0.9251 | $9,351.93 | 12:54:07 06/11/2026 |
| 272 |  Fillx |
DOT/USDC | $0.9217 | $9,078.83 | 13:00:16 06/11/2026 |
| 273 | Ulink |
DOT/USDT | $0.9211 | $8,462.70 | 13:00:21 06/11/2026 |
| 274 | Bitstamp by Robinhood |
DOT/EUR | $0.9216 | $8,304.79 | 12:59:23 06/11/2026 |
| 275 | Kraken |
DOT/XBT | $0.9180 | $8,249.74 | 12:59:23 06/11/2026 |
| 276 |  Remitano |
DOT/USDT | $0.9239 | $7,784.69 | 13:00:12 06/11/2026 |
| 277 |  BiFinance |
DOT/USDT | $0.9222 | $7,707.95 | 12:57:11 06/11/2026 |
| 278 | Coinbase Exchange |
DOT/USDT | $0.9268 | $7,680.31 | 12:56:29 06/11/2026 |
| 279 | idax exchange |
DOT/BTC | $0.9222 | $7,437.62 | 13:00:12 06/11/2026 |
| 280 | Binance |
DOT/FDUSD | $0.9315 | $7,246.30 | 12:56:42 06/11/2026 |
| 281 | KuCoin |
DOT/BTC | $0.9247 | $7,198.00 | 12:56:23 06/11/2026 |
| 282 | Revolut (UK) |
DOT/GBP | $0.9198 | $6,123.67 | 13:00:08 06/11/2026 |
| 283 |  Bitlo |
DOT/USDT | $0.9247 | $6,039.40 | 13:00:11 06/11/2026 |
| 284 |  Foxbit |
DOT/BRL | $0.9306 | $5,811.85 | 12:57:11 06/11/2026 |
| 285 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 286 |  TRIV |
DOT/IDR | $0.9261 | $5,323.97 | 13:00:11 06/11/2026 |
| 287 | TRIV |
DOT/USDT | $0.9228 | $5,323.91 | 13:00:11 06/11/2026 |
| 288 | Kraken |
DOT/GBP | $0.8894 | $4,990.48 | 12:59:54 06/11/2026 |
| 289 | Azbit |
DOT/USDC | $0.9217 | $4,867.51 | 12:57:09 06/11/2026 |
| 290 | BASEKX |
DOT/USDT | $0.9218 | $4,817.93 | 13:00:12 06/11/2026 |
| 291 | AEGET |
DOT/USDT | $0.9227 | $4,817.63 | 13:00:15 06/11/2026 |
| 292 | Tebbit |
DOT/USDT | $0.9210 | $4,778.71 | 13:00:17 06/11/2026 |
| 293 |  BitxEX |
DOT/USDT | $0.9217 | $4,759.89 | 12:57:16 06/11/2026 |
| 294 |  Indodax |
DOT/IDR | $0.9315 | $4,701.43 | 12:59:23 06/11/2026 |
| 295 |  EXMO |
DOT/USDC | $0.8458 | $4,372.39 | 12:57:11 06/11/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.9217 | $3,979.15 | 13:00:07 06/11/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.9207 | $3,973.54 | 13:00:07 06/11/2026 |
| 298 | Kanga Exchange |
DOT/PLN | $0.9247 | $3,935.65 | 13:00:07 06/11/2026 |
| 299 | Revolut (UK) |
DOT/USDC | $0.9187 | $3,454.79 | 13:00:08 06/11/2026 |
| 300 |  Bitcoiva |
DOT/INR | $0.9766 | $3,427.45 | 13:00:12 06/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,683,221 với tỷ giá $0.9207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.