Polkadot DOT
Xếp hạng #44
07:34:00 11/07/2026
Giá Polkadot (DOT)
$0.8733 6.18%
0.00001363 BTC
23,098 VND
Thấp: $0.8217
Cao: $0.8890
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8756 | $247,487,910 | 07:00:15 11/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8765 | $129,287,174 | 07:00:16 11/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8765 | $84,816,949 | 07:00:09 11/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8768 | $81,136,927 | 07:00:16 11/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8745 | $81,079,887 | 06:57:15 11/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8766 | $78,935,746 | 07:00:16 11/07/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,173,018 | 06:57:15 11/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8764 | $73,703,890 | 06:54:17 11/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8754 | $56,283,266 | 06:48:15 11/07/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.8756 | $55,235,493 | 07:00:16 11/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8766 | $54,824,149 | 07:00:15 11/07/2026 |
| 12 |  KTX |
DOT/USDT | $0.8755 | $54,381,240 | 07:00:15 11/07/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8754 | $46,731,532 | 06:57:16 11/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8764 | $40,630,297 | 06:54:17 11/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8756 | $38,039,597 | 07:00:16 11/07/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8755 | $38,032,928 | 07:00:17 11/07/2026 |
| 17 |  WHXEX |
DOT/USDT | $0.8755 | $38,032,690 | 07:00:16 11/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8765 | $33,681,867 | 06:57:18 11/07/2026 |
| 19 |  Tapbit |
DOT/USDT | $0.8764 | $31,841,514 | 06:57:15 11/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8754 | $26,933,844 | 06:57:17 11/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8764 | $24,760,815 | 06:57:17 11/07/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8734 | $24,471,685 | 06:57:15 11/07/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8774 | $23,373,052 | 06:57:16 11/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8761 | $23,350,437 | 07:00:16 11/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8766 | $22,166,153 | 07:00:17 11/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8764 | $22,050,410 | 06:54:18 11/07/2026 |
| 27 |  LBank |
DOT/USDT | $0.8754 | $19,902,251 | 06:57:17 11/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8755 | $19,050,078 | 06:54:16 11/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8755 | $18,439,519 | 06:57:15 11/07/2026 |
| 30 |  WEEX |
DOT/USDT | $0.8744 | $16,714,237 | 06:57:17 11/07/2026 |
| 31 |  BingX |
DOT/USDT | $0.8754 | $15,803,515 | 06:57:17 11/07/2026 |
| 32 |  SunX |
DOT/USDT | $0.8755 | $14,171,402 | 07:00:09 11/07/2026 |
| 33 |  Ulink |
DOT/USDT | $0.8755 | $14,148,078 | 07:00:09 11/07/2026 |
| 34 |  AstralX |
DOT/USDT | $0.8753 | $12,933,228 | 07:00:15 11/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8758 | $12,595,399 | 06:57:23 11/07/2026 |
| 36 | CoinW |
DOT/USDT | $0.8762 | $12,447,360 | 06:54:11 11/07/2026 |
| 37 |  Websea |
DOT/USDT | $0.8754 | $11,533,427 | 06:57:16 11/07/2026 |
| 38 |  4E |
DOT/USDT | $0.8745 | $11,130,634 | 07:00:16 11/07/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.8755 | $10,935,128 | 07:00:17 11/07/2026 |
| 40 |  YEX |
DOT/USDT | $0.8756 | $10,688,524 | 07:00:17 11/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8756 | $10,625,208 | 07:00:17 11/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8755 | $10,202,718 | 06:57:15 11/07/2026 |
| 43 | Coinlocally |
DOT/USDT | $0.8755 | $10,165,898 | 07:00:07 11/07/2026 |
| 44 | Binance |
DOT/USDT | $0.8754 | $9,679,754 | 06:56:54 11/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.8764 | $9,187,088 | 06:57:10 11/07/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.8766 | $8,324,279 | 07:00:15 11/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8754 | $8,322,394 | 06:54:16 11/07/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.8775 | $7,840,677 | 06:57:18 11/07/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.8764 | $7,805,180 | 06:48:17 11/07/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8756 | $7,565,429 | 07:00:16 11/07/2026 |
| 51 | CoinMy |
DOT/USDT | $0.8765 | $7,516,123 | 07:00:10 11/07/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $0.8765 | $7,475,899 | 07:00:07 11/07/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.8774 | $7,012,486 | 06:45:15 11/07/2026 |
| 54 |  OneEx |
DOT/USDT | $0.8765 | $6,571,008 | 07:00:07 11/07/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,934 | 07:00:15 11/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8754 | $5,742,792 | 06:57:15 11/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8752 | $5,710,994 | 06:57:16 11/07/2026 |
| 58 | OneEx |
DOT/USDT | $0.8765 | $5,012,046 | 07:00:16 11/07/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8756 | $4,864,737 | 07:00:13 11/07/2026 |
| 60 | BTCC |
DOT/USDT | $0.8754 | $4,839,594 | 06:57:10 11/07/2026 |
| 61 | 4E |
DOT/USDT | $0.8755 | $4,790,697 | 07:00:11 11/07/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8764 | $4,693,828 | 06:48:16 11/07/2026 |
| 63 |  MEXC |
DOT/USDT | $0.8765 | $4,644,275 | 06:57:16 11/07/2026 |
| 64 | AstralX |
DOT/USDT | $0.8760 | $4,467,577 | 07:00:08 11/07/2026 |
| 65 | CEEX exchange |
DOT/USDT | $0.8755 | $4,431,293 | 07:00:09 11/07/2026 |
| 66 | Hibt |
DOT/USDT | $0.8764 | $4,355,367 | 06:57:08 11/07/2026 |
| 67 |  Azbit |
DOT/USDT | $0.8764 | $4,307,766 | 06:57:07 11/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8754 | $4,288,272 | 06:57:15 11/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8776 | $4,103,439 | 07:00:15 11/07/2026 |
| 70 |  P2B |
DOT/USDT | $0.8763 | $4,081,437 | 06:48:07 11/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8756 | $3,951,334 | 07:00:16 11/07/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.8765 | $3,870,155 | 06:57:12 11/07/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8756 | $3,863,998 | 06:57:07 11/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8734 | $3,690,806 | 06:57:16 11/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8764 | $3,350,160 | 06:57:15 11/07/2026 |
| 76 |  OKX |
DOT/USDT | $0.8764 | $3,212,181 | 06:56:53 11/07/2026 |
| 77 |  BitMart |
DOT/USDT | $0.8757 | $3,202,061 | 06:57:08 11/07/2026 |
| 78 | Hotcoin |
DOT/USDT | $0.8754 | $3,124,843 | 07:00:01 11/07/2026 |
| 79 | Bybit |
DOT/USDT | $0.8761 | $3,013,167 | 06:54:08 11/07/2026 |
| 80 |  BlockFin |
DOT/USDT | $0.8766 | $2,978,321 | 07:00:07 11/07/2026 |
| 81 | BitradeX |
DOT/USDT | $0.8764 | $2,974,474 | 06:57:08 11/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8760 | $2,939,390 | 06:54:07 11/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8766 | $2,896,640 | 07:00:11 11/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8785 | $2,795,611 | 06:57:12 11/07/2026 |
| 85 | WOO X Pro |
DOT/USD | $0.8743 | $2,721,679 | 07:00:16 11/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8744 | $2,690,220 | 06:57:07 11/07/2026 |
| 87 | WEEX |
DOT/USDT | $0.8754 | $2,670,393 | 06:57:08 11/07/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $0.8760 | $2,664,024 | 06:56:30 11/07/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8754 | $2,647,323 | 06:57:19 11/07/2026 |
| 90 | Toobit |
DOT/USDT | $0.8754 | $2,593,298 | 06:57:08 11/07/2026 |
| 91 | Koinbay |
DOT/USDT | $0.8754 | $2,453,134 | 06:57:08 11/07/2026 |
| 92 | WHXEX |
DOT/USDT | $0.8756 | $2,437,358 | 07:00:12 11/07/2026 |
| 93 | idax exchange |
DOT/USDT | $0.8755 | $2,436,879 | 07:00:09 11/07/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8766 | $2,386,064 | 07:00:08 11/07/2026 |
| 95 |  UZX |
DOT/USDT | $0.8764 | $2,341,278 | 06:57:10 11/07/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8764 | $2,313,058 | 06:59:53 11/07/2026 |
| 97 | WOO X Pro |
DOT/USDT | $0.8759 | $2,266,332 | 07:00:11 11/07/2026 |
| 98 | YEX |
DOT/USDT | $0.8755 | $2,208,207 | 07:00:09 11/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8774 | $2,039,986 | 06:57:18 11/07/2026 |
| 100 |  Gate |
DOT/USDT | $0.8754 | $1,990,103 | 06:57:19 11/07/2026 |
| 101 | LBank |
DOT/USDT | $0.8754 | $1,977,260 | 06:57:11 11/07/2026 |
| 102 |  GroveX |
DOT/USDT | $0.8765 | $1,941,396 | 07:00:09 11/07/2026 |
| 103 |  Hyperliquid |
DOT/USDC | $0.8761 | $1,931,000 | 06:57:26 11/07/2026 |
| 104 |  BloFin |
DOT/USDT | $0.8744 | $1,788,873 | 06:57:10 11/07/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8745 | $1,740,973 | 06:57:16 11/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8761 | $1,718,508 | 07:00:15 11/07/2026 |
| 107 | Tapbit |
DOT/USDT | $0.8754 | $1,611,237 | 06:57:07 11/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8764 | $1,563,557 | 06:57:08 11/07/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $0.8764 | $1,492,956 | 06:57:08 11/07/2026 |
| 110 |  ZKE |
DOT/USDT | $0.8756 | $1,462,415 | 07:00:14 11/07/2026 |
| 111 |  Bitcastle |
DOT/USDT | $0.8755 | $1,454,939 | 07:00:09 11/07/2026 |
| 112 | Ourbit |
DOT/USDT | $0.8754 | $1,431,471 | 06:57:11 11/07/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.8766 | $1,402,498 | 07:00:17 11/07/2026 |
| 114 | Phemex |
DOT/USDT | $0.8765 | $1,388,274 | 06:57:16 11/07/2026 |
| 115 | CoinP |
DOT/USDT | $0.8736 | $1,378,510 | 07:00:19 11/07/2026 |
| 116 | YEX |
DOT/USD | $0.8752 | $1,315,290 | 07:00:17 11/07/2026 |
| 117 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 118 | Ju.com |
DOT/USDT | $0.8765 | $1,290,873 | 07:00:07 11/07/2026 |
| 119 |  SunX |
DOT/USDT | $0.9490 | $1,169,390 | 07:03:16 11/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8764 | $1,137,928 | 06:57:07 11/07/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8765 | $1,132,228 | 06:57:16 11/07/2026 |
| 122 |  BitDelta |
DOT/USDT | $0.8764 | $1,079,655 | 06:57:07 11/07/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.8754 | $1,071,174 | 06:57:09 11/07/2026 |
| 124 |  LeveX |
DOT/USDT | $0.8756 | $1,054,212 | 07:00:15 11/07/2026 |
| 125 |  Crypto.com Exchange |
DOT/USD | $0.8774 | $1,016,674 | 06:57:10 11/07/2026 |
| 126 |  Grvt |
DOT/USDT | $0.8813 | $1,013,237 | 04:57:23 11/07/2026 |
| 127 | CZR Exchange |
DOT/USDT | $0.8755 | $989,319 | 07:00:07 11/07/2026 |
| 128 | Binance |
DOT/USDC | $0.8759 | $988,902 | 06:56:42 11/07/2026 |
| 129 |  ASTX |
DOT/USDT | $0.8776 | $946,173 | 07:00:08 11/07/2026 |
| 130 |  BitKan |
DOT/USDT | $0.8765 | $877,317 | 07:00:08 11/07/2026 |
| 131 | B2Z Exchange |
DOT/USD | $0.8770 | $869,374 | 07:00:11 11/07/2026 |
| 132 | BITmarkets |
DOT/USD | $0.8770 | $869,328 | 07:00:11 11/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8755 | $856,464 | 07:00:18 11/07/2026 |
| 134 | Gate |
DOT/USDT | $0.8768 | $853,021 | 06:59:24 11/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8774 | $830,168 | 07:03:50 11/07/2026 |
| 136 |  Kraken |
DOT/USD | $0.8761 | $809,980 | 06:59:24 11/07/2026 |
| 137 |  CRMClick |
DOT/USDT | $0.8757 | $807,980 | 06:57:09 11/07/2026 |
| 138 |  HTX |
DOT/USDT | $0.8757 | $807,674 | 06:59:55 11/07/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8760 | $800,124 | 07:00:12 11/07/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8758 | $799,966 | 07:00:09 11/07/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8776 | $793,328 | 07:03:17 11/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8766 | $747,278 | 07:00:16 11/07/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $0.8779 | $724,608 | 07:00:15 11/07/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.8772 | $714,043 | 06:57:08 11/07/2026 |
| 145 | WhiteBIT |
DOT/USDC | $0.8754 | $668,505 | 06:57:07 11/07/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9644 | $637,053 | 07:00:09 11/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8764 | $623,337 | 06:57:10 11/07/2026 |
| 148 |  Upbit |
DOT/KRW | $0.8712 | $617,050 | 06:56:53 11/07/2026 |
| 149 |  PointPay |
DOT/USDT | $0.8762 | $600,740 | 06:48:08 11/07/2026 |
| 150 | Crypto.com Exchange |
DOT/USDT | $0.8765 | $592,910 | 06:57:10 11/07/2026 |
| 151 | Bitget |
DOT/USDT | $0.8764 | $589,231 | 06:54:12 11/07/2026 |
| 152 | Phemex |
DOT/USDC | $0.8759 | $585,770 | 06:57:08 11/07/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $0.8760 | $583,302 | 07:00:07 11/07/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $0.8755 | $582,949 | 07:00:07 11/07/2026 |
| 155 |  KoinBX |
DOT/INR | $0.9175 | $574,205 | 07:00:08 11/07/2026 |
| 156 |  EVEDEX |
DOT/USD | $0.8782 | $567,608 | 07:03:15 11/07/2026 |
| 157 |  Bitfinex |
DOT/USD | $0.8767 | $532,515 | 06:59:54 11/07/2026 |
| 158 | MGBX |
DOT/USDT | $0.8765 | $503,408 | 06:57:12 11/07/2026 |
| 159 | WhiteBIT |
DOT/EUR | $0.8759 | $502,903 | 06:57:07 11/07/2026 |
| 160 |  Tebbit |
DOT/USDT | $0.8775 | $497,623 | 07:00:08 11/07/2026 |
| 161 | Bitunix |
DOT/USD | $0.8759 | $487,549 | 06:48:16 11/07/2026 |
| 162 | ZKE |
DOT/USDC | $0.8760 | $480,074 | 07:00:14 11/07/2026 |
| 163 | BlockFin |
DOT/USDT | $0.8766 | $473,183 | 07:00:15 11/07/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $0.8766 | $441,716 | 07:00:11 11/07/2026 |
| 165 | BITmarkets |
DOT/USDT | $0.8765 | $441,692 | 07:00:11 11/07/2026 |
| 166 | BTSE |
DOT/USDT | $0.8764 | $441,012 | 06:57:07 11/07/2026 |
| 167 | Bitbaby |
DOT/USDT | $0.8765 | $435,956 | 07:00:12 11/07/2026 |
| 168 | Kraken |
DOT/EUR | $0.8770 | $435,688 | 06:59:54 11/07/2026 |
| 169 | Bitfinex |
DOT/USDT | $0.8761 | $431,277 | 06:59:54 11/07/2026 |
| 170 | WhiteBIT |
DOT/WBT | $0.8770 | $426,226 | 06:57:07 11/07/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.8769 | $423,109 | 07:00:08 11/07/2026 |
| 172 | BYDFi |
DOT/USDT | $0.8755 | $405,960 | 07:00:08 11/07/2026 |
| 173 | KTX |
DOT/USDT | $0.8766 | $391,758 | 07:00:07 11/07/2026 |
| 174 | BingX |
DOT/USDT | $0.8754 | $387,502 | 06:54:07 11/07/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.8750 | $379,620 | 06:57:07 11/07/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.8744 | $342,411 | 06:54:09 11/07/2026 |
| 177 |  Venus |
DOT/vDOT | $0.8764 | $340,052 | 07:00:11 11/07/2026 |
| 178 | KoinBX |
DOT/BTC | $0.8771 | $329,781 | 07:00:08 11/07/2026 |
| 179 | Bybit |
DOT/USD | $0.8758 | $326,759 | 06:54:16 11/07/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8756 | $323,776 | 07:00:11 11/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8753 | $319,255 | 06:48:09 11/07/2026 |
| 182 | KoinBX |
DOT/USDT | $0.8765 | $313,428 | 07:00:08 11/07/2026 |
| 183 |  CoinEx |
DOT/USDT | $0.8760 | $310,856 | 06:59:53 11/07/2026 |
| 184 |  EdgeX |
DOT/USD | $0.8788 | $308,741 | 07:03:15 11/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.8764 | $299,552 | 06:57:10 11/07/2026 |
| 186 | BloFin |
DOT/USDT | $0.8754 | $286,704 | 06:57:16 11/07/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8765 | $280,057 | 07:00:07 11/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8765 | $264,126 | 07:00:11 11/07/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8767 | $250,317 | 06:57:15 11/07/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.8766 | $247,583 | 07:00:12 11/07/2026 |
| 191 |  Bithumb |
DOT/KRW | $0.8725 | $218,711 | 06:59:53 11/07/2026 |
| 192 | Binance |
DOT/TRY | $0.8748 | $216,250 | 06:56:42 11/07/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $0.8754 | $214,916 | 06:54:16 11/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8764 | $209,250 | 06:57:08 11/07/2026 |
| 195 |  BtcTurk | Kripto |
DOT/TRY | $0.8724 | $201,836 | 06:59:23 11/07/2026 |
| 196 |  Niza.io |
DOT/USD | $0.8758 | $201,535 | 06:57:10 11/07/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.8762 | $199,665 | 07:00:17 11/07/2026 |
| 198 | Bitbase |
DOT/USDT | $0.8764 | $197,239 | 06:54:11 11/07/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8762 | $192,523 | 06:57:11 11/07/2026 |
| 200 |  Aster |
DOT/USDT | $0.8784 | $185,422 | 06:54:15 11/07/2026 |
| 201 | Bitrue |
DOT/SOL | $0.8762 | $184,365 | 06:57:11 11/07/2026 |
| 202 | Bitrue |
DOT/USDT | $0.8760 | $183,763 | 06:57:11 11/07/2026 |
| 203 |  Deribit |
DOT/USDC | $0.8766 | $183,654 | 06:12:50 11/07/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.8535 | $172,062 | 07:00:10 11/07/2026 |
| 205 |  Extended |
DOT/USD | $0.8762 | $170,718 | 07:03:16 11/07/2026 |
| 206 | HTX |
DOT/USDT | $0.8758 | $168,380 | 06:57:17 11/07/2026 |
| 207 |  Coincall |
DOT/USD | $0.8778 | $157,748 | 07:03:16 11/07/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.8769 | $156,629 | 06:59:23 11/07/2026 |
| 209 |  FMFW.io |
DOT/USD | $0.8775 | $155,434 | 06:54:11 11/07/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.8761 | $155,371 | 07:00:12 11/07/2026 |
| 211 |  Changelly |
DOT/USDT | $0.8761 | $155,371 | 07:00:18 11/07/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $0.8759 | $155,342 | 07:00:07 11/07/2026 |
| 213 | Cofinex |
DOT/USD | $0.8772 | $155,075 | 07:00:15 11/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8759 | $154,731 | 06:57:16 11/07/2026 |
| 215 | Binance |
DOT/EUR | $0.8770 | $146,174 | 06:56:54 11/07/2026 |
| 216 | BitTap |
DOT/USDT | $0.8755 | $143,607 | 07:00:07 11/07/2026 |
| 217 | Binance |
DOT/BTC | $0.8770 | $141,999 | 06:56:42 11/07/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $0.8766 | $139,464 | 07:00:16 11/07/2026 |
| 219 | CoinTR |
DOT/TRY | $0.8769 | $123,001 | 06:54:09 11/07/2026 |
| 220 | Coinbase Exchange |
DOT/BTC | $0.8771 | $122,859 | 06:56:59 11/07/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.8748 | $122,232 | 06:57:12 11/07/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $0.8755 | $111,909 | 07:00:10 11/07/2026 |
| 223 |  Bilaxy |
DOT/USDT | $0.8705 | $111,313 | 07:00:07 11/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.9145 | $110,549 | 07:00:12 11/07/2026 |
| 225 | Niza.io |
DOT/EUR | $0.8772 | $107,869 | 06:57:10 11/07/2026 |
| 226 |  dYdX v4 |
DOT/USD | $0.8692 | $98,706.40 | 07:04:18 11/07/2026 |
| 227 |  Lighter |
DOT/USDC | $0.8771 | $97,931.33 | 07:00:15 11/07/2026 |
| 228 | Biconomy.com |
DOT/USDC | $0.8759 | $96,914.57 | 06:57:09 11/07/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8753 | $94,598.29 | 06:57:16 11/07/2026 |
| 230 | BtcTurk | Kripto |
DOT/USDT | $0.8714 | $93,771.44 | 06:59:53 11/07/2026 |
| 231 | Cofinex |
DOT/USDC | $0.8750 | $91,082.06 | 07:00:15 11/07/2026 |
| 232 | SunX |
DOT/USDT | $0.8765 | $87,113.21 | 07:00:18 11/07/2026 |
| 233 | XT.COM |
DOT/USDC | $0.8769 | $79,115.80 | 06:57:12 11/07/2026 |
| 234 |  Coinstore |
DOT/USDT | $0.8765 | $75,182.53 | 06:54:10 11/07/2026 |
| 235 | OKX |
DOT/USD | $0.8780 | $72,096.19 | 06:56:53 11/07/2026 |
| 236 |  AlphaX |
DOT/USDT | $0.8755 | $71,929.48 | 07:00:16 11/07/2026 |
| 237 | LBank |
DOT/USDC | $0.8759 | $67,347.82 | 06:57:11 11/07/2026 |
| 238 | Bybit |
DOT/USDC | $0.8777 | $63,766.00 | 06:54:08 11/07/2026 |
| 239 | Binance |
DOT/FDUSD | $0.8765 | $62,892.24 | 06:56:42 11/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8761 | $62,513.35 | 07:00:14 11/07/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8759 | $61,663.86 | 06:57:10 11/07/2026 |
| 242 | MEXC |
DOT/USDC | $0.8757 | $60,021.85 | 06:54:07 11/07/2026 |
| 243 |  Paribu |
DOT/TRY | $0.8773 | $59,136.38 | 07:02:23 11/07/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.8765 | $57,124.23 | 07:00:07 11/07/2026 |
| 245 |  LATOKEN |
DOT/USDT | $0.8773 | $56,683.45 | 06:51:09 11/07/2026 |
| 246 | BingX |
DOT/USDC | $0.8768 | $55,673.74 | 06:54:07 11/07/2026 |
| 247 | Cofinex |
DOT/USDT | $0.8765 | $55,270.32 | 07:00:08 11/07/2026 |
| 248 | MEXC |
DOT/USD1 | $0.8753 | $54,375.47 | 06:54:07 11/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8753 | $53,657.95 | 06:38:36 11/07/2026 |
| 250 | OKX |
DOT/USDC | $0.8772 | $53,609.78 | 06:56:53 11/07/2026 |
| 251 | CoinUp.io |
DOT/USDT | $0.8754 | $52,501.05 | 06:54:11 11/07/2026 |
| 252 | Kraken |
DOT/USDC | $0.8805 | $51,286.64 | 06:59:54 11/07/2026 |
| 253 | Bit2Me |
DOT/USDC | $0.8805 | $50,485.79 | 06:57:10 11/07/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8778 | $46,910.59 | 07:00:12 11/07/2026 |
| 255 | BITmarkets |
DOT/USDC | $0.8760 | $46,086.56 | 07:00:11 11/07/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $0.8762 | $46,080.27 | 07:00:11 11/07/2026 |
| 257 | Kraken |
DOT/USDT | $0.8781 | $45,593.79 | 06:59:54 11/07/2026 |
| 258 | Tebbit |
DOT/USDT | $0.8755 | $44,292.43 | 07:00:16 11/07/2026 |
| 259 | Kraken |
DOT/XBT | $0.8769 | $42,826.95 | 06:59:24 11/07/2026 |
| 260 |  CEX.IO |
DOT/USDT | $0.8767 | $39,937.60 | 07:00:09 11/07/2026 |
| 261 | Bitrue |
DOT/USDC | $0.8763 | $37,763.41 | 06:57:11 11/07/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.8793 | $37,634.63 | 06:56:59 11/07/2026 |
| 263 |  Emirex |
DOT/USDC | $0.8766 | $36,222.75 | 07:00:07 11/07/2026 |
| 264 |  Orderly |
DOT/USDC | $0.8689 | $34,376.35 | 07:03:16 11/07/2026 |
| 265 |  MemeMax |
DOT/USDC | $0.8769 | $34,374.72 | 07:03:16 11/07/2026 |
| 266 | Gate |
DOT/USDC | $0.8752 | $31,837.30 | 06:56:54 11/07/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.8770 | $30,193.02 | 05:42:18 11/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8758 | $29,785.12 | 07:00:14 11/07/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $0.8775 | $29,474.73 | 07:03:17 11/07/2026 |
| 270 | KuCoin |
DOT/USDC | $0.8778 | $29,379.58 | 06:57:23 11/07/2026 |
| 271 |  Flipster |
DOT/USDT | $0.8755 | $28,304.62 | 07:00:15 11/07/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8765 | $28,247.13 | 07:00:12 11/07/2026 |
| 273 | WEEX |
DOT/USDC | $0.8759 | $27,851.32 | 06:57:08 11/07/2026 |
| 274 | LeveX |
DOT/USDT | $0.8765 | $27,458.01 | 07:00:08 11/07/2026 |
| 275 |  Bitbank |
DOT/JPY | $0.8807 | $27,377.55 | 06:57:09 11/07/2026 |
| 276 |  XBO.com |
DOT/USDT | $0.8774 | $26,890.92 | 06:57:10 11/07/2026 |
| 277 |  Ekbit |
DOT/USDT | $0.8766 | $26,874.04 | 07:00:16 11/07/2026 |
| 278 | ASTX |
DOT/USDT | $0.8765 | $26,578.44 | 07:00:16 11/07/2026 |
| 279 | Tothemoon |
DOT/USDC | $0.8778 | $24,910.83 | 07:00:14 11/07/2026 |
| 280 | Tothemoon |
DOT/USDT | $0.8755 | $24,749.62 | 07:00:14 11/07/2026 |
| 281 | Ulink |
DOT/USDT | $4.19 | $22,585.27 | 07:00:17 11/07/2026 |
| 282 |  Blynex |
DOT/USDT | $0.8767 | $21,369.29 | 07:00:09 11/07/2026 |
| 283 | OKX |
DOT/EUR | $0.8774 | $21,113.90 | 06:56:24 11/07/2026 |
| 284 |  Bitkub |
DOT/THB | $0.8778 | $19,405.29 | 06:57:07 11/07/2026 |
| 285 | LeveX |
DOT/USD | $0.8751 | $19,364.87 | 07:00:15 11/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8760 | $15,415.17 | 06:10:36 11/07/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.8768 | $15,105.06 | 07:00:15 11/07/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.8768 | $15,104.98 | 07:00:16 11/07/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $0.8768 | $15,104.98 | 07:00:15 11/07/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8796 | $14,094.74 | 07:00:20 11/07/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8758 | $13,922.72 | 07:00:08 11/07/2026 |
| 292 |  CoinLion |
DOT/USD | $0.8700 | $13,645.79 | 07:00:14 11/07/2026 |
| 293 | KuCoin |
DOT/BTC | $0.8771 | $13,029.45 | 06:57:23 11/07/2026 |
| 294 |  Gemini |
DOT/GUSD | $0.8887 | $12,472.88 | 06:59:54 11/07/2026 |
| 295 | Gemini |
DOT/USD | $0.8888 | $12,472.88 | 06:59:53 11/07/2026 |
| 296 | Kraken |
DOT/GBP | $0.8781 | $12,316.28 | 06:59:54 11/07/2026 |
| 297 |  Indodax |
DOT/IDR | $0.8713 | $11,971.45 | 07:02:23 11/07/2026 |
| 298 | WHXEX |
DOT/BTC | $0.8719 | $11,640.93 | 07:00:12 11/07/2026 |
| 299 | idax exchange |
DOT/BTC | $0.8782 | $11,531.24 | 07:00:09 11/07/2026 |
| 300 | LeveX |
DOT/USDC | $0.8758 | $11,377.16 | 07:00:08 11/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,487,910 với tỷ giá $0.8756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.