Polkadot DOT
Xếp hạng #36
16:18:00 22/04/2026
Giá Polkadot (DOT)
$1.31 2.58%
0.00001682 BTC
34,756 VND
Thấp: $1.26
Cao: $1.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.31 | $80,202,136 | 15:54:16 22/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,225,509 | 15:57:15 22/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.31 | $61,881,819 | 15:57:15 22/04/2026 |
| 4 |  BingX |
DOT/USDT | $1.31 | $61,812,988 | 15:57:16 22/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.31 | $58,686,928 | 15:57:15 22/04/2026 |
| 6 |  BTSE |
DOT/USDT | $1.31 | $54,098,077 | 15:57:15 22/04/2026 |
| 7 |  KTX |
DOT/USDT | $1.31 | $53,649,739 | 16:00:15 22/04/2026 |
| 8 |  KuCoin |
DOT/USDT | $1.31 | $53,028,505 | 15:56:23 22/04/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.31 | $52,046,502 | 16:00:16 22/04/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.31 | $52,012,436 | 16:00:15 22/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.31 | $49,035,138 | 16:00:17 22/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.31 | $49,034,733 | 16:00:16 22/04/2026 |
| 13 |  Batonex |
DOT/USDT | $1.31 | $48,123,172 | 16:00:16 22/04/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.31 | $45,627,915 | 15:57:16 22/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.31 | $40,003,915 | 15:57:17 22/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $36,474,272 | 16:00:15 22/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.31 | $30,311,038 | 15:54:16 22/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.31 | $26,968,881 | 15:57:16 22/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.31 | $26,855,601 | 15:57:15 22/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.31 | $24,261,631 | 15:57:18 22/04/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.31 | $23,577,436 | 15:54:15 22/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.31 | $23,558,179 | 15:51:16 22/04/2026 |
| 23 |  BTCC |
DOT/USDT | $1.31 | $19,037,746 | 15:57:16 22/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.31 | $18,269,902 | 15:57:16 22/04/2026 |
| 25 |  Toobit |
DOT/USDT | $1.31 | $17,236,783 | 15:57:15 22/04/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.31 | $14,129,714 | 15:57:16 22/04/2026 |
| 27 |  BitMart |
DOT/USDT | $1.31 | $14,108,345 | 15:57:16 22/04/2026 |
| 28 |  SunX |
DOT/USDT | $1.31 | $13,866,900 | 16:00:12 22/04/2026 |
| 29 |  Ulink |
DOT/USDT | $1.31 | $13,866,900 | 16:00:12 22/04/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.31 | $13,832,167 | 16:00:16 22/04/2026 |
| 31 |  MEXC |
DOT/USDT | $1.31 | $13,696,666 | 15:57:16 22/04/2026 |
| 32 |  AstralX |
DOT/USDT | $1.31 | $13,334,689 | 16:00:15 22/04/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.31 | $13,245,897 | 15:54:16 22/04/2026 |
| 34 |  YEX |
DOT/USDT | $1.31 | $13,004,463 | 16:00:16 22/04/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.31 | $12,986,385 | 16:00:17 22/04/2026 |
| 36 |  Websea |
DOT/USDT | $1.31 | $12,474,928 | 15:57:17 22/04/2026 |
| 37 |  LBank |
DOT/USDT | $1.31 | $12,469,107 | 15:57:18 22/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.31 | $11,931,179 | 15:57:15 22/04/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.31 | $11,386,522 | 16:00:15 22/04/2026 |
| 40 |  Bitget |
DOT/USDT | $1.31 | $11,279,505 | 15:54:15 22/04/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.31 | $10,964,732 | 15:57:15 22/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.31 | $10,438,390 | 15:54:09 22/04/2026 |
| 43 |  Azbit |
DOT/USDT | $1.31 | $9,231,642 | 15:57:11 22/04/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.31 | $9,078,828 | 15:57:15 22/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.31 | $8,834,251 | 15:57:20 22/04/2026 |
| 46 | Binance |
DOT/USDT | $1.31 | $7,949,487 | 15:56:54 22/04/2026 |
| 47 | BVOX |
DOT/USDT | $1.31 | $7,856,745 | 15:57:07 22/04/2026 |
| 48 |  CoinP |
DOT/USDT | $1.31 | $7,122,370 | 16:00:17 22/04/2026 |
| 49 |  Millionero |
DOT/USDT | $1.31 | $6,528,330 | 15:57:15 22/04/2026 |
| 50 | KTX |
DOT/USDT | $1.31 | $6,474,158 | 16:00:08 22/04/2026 |
| 51 |  OneEx |
DOT/USDT | $1.31 | $6,090,188 | 16:00:12 22/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.31 | $5,973,104 | 16:00:24 22/04/2026 |
| 53 |  YUBIT |
DOT/USDT | $1.31 | $5,814,124 | 15:57:15 22/04/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,957 | 16:00:15 22/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.31 | $5,597,260 | 16:00:09 22/04/2026 |
| 56 |  EagleX |
DOT/USDT | $1.31 | $5,204,170 | 16:00:15 22/04/2026 |
| 57 |  BitradeX |
DOT/USDT | $1.31 | $5,111,171 | 15:57:15 22/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.31 | $5,106,162 | 15:57:15 22/04/2026 |
| 59 | OneEx |
DOT/USDT | $1.31 | $5,006,398 | 16:00:15 22/04/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.31 | $4,859,857 | 15:54:15 22/04/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.31 | $4,409,560 | 16:00:12 22/04/2026 |
| 62 |  Bitbaby |
DOT/USDT | $1.31 | $4,366,834 | 15:57:16 22/04/2026 |
| 63 |  Bibox |
5DOT/USD | $1.31 | $4,272,764 | 16:00:08 22/04/2026 |
| 64 | KuCoin |
DOT/USDT | $1.31 | $4,170,511 | 15:57:17 22/04/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.31 | $4,115,568 | 16:00:16 22/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.31 | $4,060,071 | 15:57:07 22/04/2026 |
| 67 | LBank |
DOT/USDT | $1.31 | $3,991,715 | 15:57:08 22/04/2026 |
| 68 | BTCC |
DOT/USDT | $1.31 | $3,973,167 | 15:57:08 22/04/2026 |
| 69 |  4E |
DOT/USDT | $1.31 | $3,952,112 | 16:00:09 22/04/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.31 | $3,862,928 | 16:00:12 22/04/2026 |
| 71 |  P2B |
DOT/USDT | $1.31 | $3,445,734 | 15:54:09 22/04/2026 |
| 72 | Bibox |
DOT/USDT | $3.55 | $3,310,832 | 16:00:08 22/04/2026 |
| 73 | FameEX |
DOT/USDT | $1.31 | $3,306,321 | 15:57:08 22/04/2026 |
| 74 | BitMart |
DOT/USDT | $1.31 | $3,184,559 | 15:57:07 22/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.31 | $3,179,309 | 15:57:08 22/04/2026 |
| 76 |  KCEX |
DOT/USDT | $1.31 | $3,119,814 | 15:57:15 22/04/2026 |
| 77 | Bybit |
DOT/USDT | $1.31 | $3,082,168 | 15:54:10 22/04/2026 |
| 78 | NovaEx |
DOT/USDT | $1.31 | $2,845,900 | 16:00:09 22/04/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.31 | $2,473,028 | 16:00:08 22/04/2026 |
| 80 | MEXC |
DOT/USDT | $1.31 | $2,285,106 | 15:57:07 22/04/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.31 | $2,259,949 | 15:57:09 22/04/2026 |
| 82 |  HTX |
DOT/USDT | $1.31 | $2,240,400 | 15:57:22 22/04/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.31 | $2,232,571 | 15:59:53 22/04/2026 |
| 84 |  XXKK |
DOT/USDT | $1.31 | $2,232,152 | 15:57:07 22/04/2026 |
| 85 | Koinbay |
DOT/USDT | $1.31 | $2,206,903 | 15:57:12 22/04/2026 |
| 86 | WHXEX |
DOT/USDT | $1.31 | $2,168,343 | 16:00:12 22/04/2026 |
| 87 | idax exchange |
DOT/USDT | $1.31 | $2,167,728 | 16:00:12 22/04/2026 |
| 88 | Millionero |
DOT/USDT | $1.31 | $2,147,957 | 15:57:07 22/04/2026 |
| 89 | NovaEx |
DOT/USD | $1.31 | $2,127,086 | 16:00:16 22/04/2026 |
| 90 | AstralX |
DOT/USDT | $1.31 | $2,123,189 | 16:00:18 22/04/2026 |
| 91 | CoinP |
DOT/USDT | $1.31 | $2,122,325 | 16:00:22 22/04/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.31 | $2,087,024 | 15:54:08 22/04/2026 |
| 93 |  Gate |
DOT/USDT | $1.31 | $2,072,344 | 15:54:19 22/04/2026 |
| 94 | YUBIT |
DOT/USDT | $1.31 | $2,021,540 | 15:57:07 22/04/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.31 | $1,989,660 | 15:57:18 22/04/2026 |
| 96 | EagleX |
DOT/USDT | $1.31 | $1,965,413 | 16:00:11 22/04/2026 |
| 97 |  UZX |
DOT/USDT | $1.31 | $1,954,037 | 15:57:11 22/04/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.31 | $1,925,545 | 16:00:15 22/04/2026 |
| 99 | BitradeX |
DOT/USDT | $1.31 | $1,741,094 | 15:57:07 22/04/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.31 | $1,736,372 | 15:57:00 22/04/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.31 | $1,680,927 | 16:00:07 22/04/2026 |
| 102 | YEX |
DOT/USD | $1.31 | $1,680,857 | 16:00:16 22/04/2026 |
| 103 | Bitget |
DOT/USDT | $1.31 | $1,663,281 | 15:54:09 22/04/2026 |
| 104 | Tapbit |
DOT/USDT | $1.31 | $1,619,009 | 15:57:07 22/04/2026 |
| 105 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 106 |  Tebbit |
DOT/USDT | $1.31 | $1,558,514 | 16:00:08 22/04/2026 |
| 107 |  ASTX |
DOT/USDT | $1.31 | $1,554,311 | 16:00:08 22/04/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.31 | $1,552,172 | 16:00:09 22/04/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.31 | $1,548,263 | 15:57:09 22/04/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $1.31 | $1,487,288 | 16:00:07 22/04/2026 |
| 111 |  BloFin |
DOT/USDT | $1.31 | $1,480,536 | 15:57:07 22/04/2026 |
| 112 |  MGBX |
DOT/USDT | $1.31 | $1,471,695 | 16:00:16 22/04/2026 |
| 113 |  AlphaX |
DOT/USDT | $1.31 | $1,459,675 | 16:00:15 22/04/2026 |
| 114 |  OKX |
DOT/USDT | $1.31 | $1,414,484 | 15:56:53 22/04/2026 |
| 115 |  Gems Trade |
DOT/USDT | $1.31 | $1,413,703 | 15:57:10 22/04/2026 |
| 116 | Gate |
DOT/USDT | $1.31 | $1,402,183 | 15:56:54 22/04/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.32 | $1,391,458 | 16:00:16 22/04/2026 |
| 118 |  Pionex |
DOT/USDT | $1.31 | $1,375,195 | 15:57:16 22/04/2026 |
| 119 | HTX |
DOT/USDT | $1.31 | $1,370,600 | 15:59:54 22/04/2026 |
| 120 | YEX |
DOT/USDT | $1.31 | $1,352,244 | 16:00:11 22/04/2026 |
| 121 | CrypFine |
DOT/USDT | $1.31 | $1,336,637 | 15:57:09 22/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.31 | $1,300,228 | 16:00:11 22/04/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.31 | $1,281,032 | 16:00:18 22/04/2026 |
| 124 | idax exchange |
DOT/USDC | $1.31 | $1,231,287 | 16:00:12 22/04/2026 |
| 125 | WHXEX |
DOT/USDC | $1.31 | $1,230,696 | 16:00:12 22/04/2026 |
| 126 | BlockFin |
DOT/USDT | $1.31 | $1,218,395 | 16:00:16 22/04/2026 |
| 127 | Ju.com |
DOT/USDT | $1.31 | $1,209,721 | 15:57:08 22/04/2026 |
| 128 |  Phemex |
DOT/USDT | $1.31 | $1,202,236 | 15:57:08 22/04/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.31 | $1,198,343 | 15:57:07 22/04/2026 |
| 130 |  BitTap |
DOT/USDT | $1.31 | $1,181,477 | 16:00:16 22/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.31 | $1,175,912 | 15:57:11 22/04/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.31 | $1,171,835 | 16:00:13 22/04/2026 |
| 133 | Binance |
DOT/USDC | $1.31 | $1,166,919 | 15:56:54 22/04/2026 |
| 134 |  Hyperliquid |
DOT/USD | $1.31 | $1,148,731 | 15:57:26 22/04/2026 |
| 135 |  Grvt |
DOT/USDT | $1.31 | $1,099,056 | 16:00:17 22/04/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.31 | $1,054,447 | 16:00:10 22/04/2026 |
| 137 | B2Z Exchange |
DOT/USD | $1.31 | $895,721 | 16:00:09 22/04/2026 |
| 138 | BITmarkets |
DOT/USD | $1.31 | $895,717 | 16:00:09 22/04/2026 |
| 139 |  SunX |
DOT/USDT | $1.31 | $890,178 | 16:03:16 22/04/2026 |
| 140 | BloFin |
DOT/USDT | $1.31 | $864,643 | 16:00:23 22/04/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.31 | $859,414 | 16:03:19 22/04/2026 |
| 142 | MGBX |
DOT/USDT | $1.31 | $832,131 | 16:00:09 22/04/2026 |
| 143 |  Venus |
DOT/vDOT | $1.31 | $805,489 | 16:00:10 22/04/2026 |
| 144 |  GroveX |
DOT/USDT | $1.31 | $791,866 | 16:00:11 22/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.31 | $781,711 | 15:57:11 22/04/2026 |
| 146 | Phemex |
DOT/USDC | $1.31 | $767,359 | 15:57:08 22/04/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $763,843 | 16:00:08 22/04/2026 |
| 148 | Toobit |
DOT/USDT | $1.31 | $741,351 | 15:57:12 22/04/2026 |
| 149 | ZKE |
DOT/USDC | $1.31 | $739,119 | 16:00:11 22/04/2026 |
| 150 |  BitKan |
DOT/USDT | $1.31 | $713,119 | 16:00:12 22/04/2026 |
| 151 | AscendEX |
DOT/USDT | $1.31 | $699,167 | 15:57:12 22/04/2026 |
| 152 |  LeveX |
DOT/USDT | $1.31 | $681,071 | 16:00:15 22/04/2026 |
| 153 | 4E |
DOT/USDT | $1.31 | $620,602 | 16:00:15 22/04/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.31 | $618,611 | 15:57:17 22/04/2026 |
| 155 |  PointPay |
DOT/USDT | $1.31 | $615,186 | 15:54:08 22/04/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.31 | $608,842 | 16:00:09 22/04/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.31 | $587,471 | 15:57:09 22/04/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.31 | $585,586 | 16:00:09 22/04/2026 |
| 159 |  EXMO.ME |
DOT/USDT | $1.31 | $579,793 | 16:00:10 22/04/2026 |
| 160 |  EXMO |
DOT/USDT | $1.31 | $579,386 | 15:54:08 22/04/2026 |
| 161 |  Upbit |
DOT/KRW | $1.31 | $576,459 | 15:56:54 22/04/2026 |
| 162 | BITmarkets |
DOT/USDT | $1.31 | $576,424 | 16:00:09 22/04/2026 |
| 163 | BTSE |
DOT/USDT | $1.31 | $576,122 | 15:57:07 22/04/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $573,767 | 16:00:15 22/04/2026 |
| 165 | BingX |
DOT/USDT | $1.31 | $554,164 | 15:57:11 22/04/2026 |
| 166 |  CoinEx |
DOT/USDT | $1.31 | $553,483 | 15:59:53 22/04/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $1.31 | $548,900 | 16:00:09 22/04/2026 |
| 168 | Bitunix |
DOT/USDT | $1.31 | $545,062 | 15:54:09 22/04/2026 |
| 169 |  EdgeX |
DOT/USD | $1.31 | $463,446 | 16:03:16 22/04/2026 |
| 170 |  Kraken |
DOT/USD | $1.31 | $417,815 | 15:59:24 22/04/2026 |
| 171 | BitTap |
DOT/USDT | $1.31 | $380,539 | 16:00:16 22/04/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.31 | $369,284 | 15:57:07 22/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.31 | $340,660 | 15:57:07 22/04/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $1.31 | $340,189 | 15:54:09 22/04/2026 |
| 175 | BYDFi |
DOT/USDT | $1.31 | $336,107 | 15:54:07 22/04/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.31 | $319,395 | 15:54:08 22/04/2026 |
| 177 |  KoinBX |
DOT/BTC | $1.31 | $309,183 | 16:00:12 22/04/2026 |
| 178 | Pionex |
DOT/USDT | $1.31 | $308,929 | 15:57:08 22/04/2026 |
| 179 | Binance |
DOT/TRY | $1.31 | $306,962 | 15:56:54 22/04/2026 |
| 180 | Cofinex |
DOT/USD | $1.31 | $283,438 | 16:00:15 22/04/2026 |
| 181 | Bitunix |
DOT/USD | $1.31 | $281,383 | 15:54:15 22/04/2026 |
| 182 |  Picol |
DOT/USDT | $1.31 | $273,227 | 16:00:08 22/04/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 184 |  Bithumb |
DOT/KRW | $1.31 | $267,736 | 15:59:54 22/04/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.31 | $261,758 | 15:54:18 22/04/2026 |
| 186 | MEXC |
DOT/USDC | $1.31 | $247,629 | 15:57:16 22/04/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.31 | $245,550 | 16:00:07 22/04/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.31 | $244,889 | 16:00:11 22/04/2026 |
| 189 |  Binance TR |
DOT/TRY | $1.31 | $238,694 | 15:57:09 22/04/2026 |
| 190 | LBank |
DOT/USDC | $1.31 | $232,479 | 15:57:08 22/04/2026 |
| 191 | Kraken |
DOT/EUR | $1.31 | $226,347 | 15:59:54 22/04/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.31 | $219,095 | 15:57:11 22/04/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $1.31 | $214,767 | 15:54:09 22/04/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $212,154 | 16:00:15 22/04/2026 |
| 195 | AscendEX |
DOT/USD | $1.31 | $209,053 | 15:57:12 22/04/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.29 | $201,576 | 16:00:10 22/04/2026 |
| 197 |  Paribu |
DOT/TRY | $1.31 | $200,835 | 16:02:23 22/04/2026 |
| 198 | WhiteBIT |
DOT/USDC | $1.31 | $195,338 | 15:54:08 22/04/2026 |
| 199 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 200 | Cofinex |
DOT/USDC | $1.31 | $189,715 | 16:00:15 22/04/2026 |
| 201 | KCEX |
DOT/USDT | $1.31 | $180,419 | 15:57:07 22/04/2026 |
| 202 | Bitrue |
DOT/XRP | $1.31 | $178,412 | 15:57:07 22/04/2026 |
| 203 | Binance |
DOT/EUR | $1.31 | $174,305 | 15:56:54 22/04/2026 |
| 204 |  Coincall |
DOT/USD | $1.31 | $171,533 | 16:03:16 22/04/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.31 | $170,404 | 15:57:17 22/04/2026 |
| 206 |  Lighter |
DOT/USDC | $1.31 | $169,551 | 16:00:15 22/04/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $1.31 | $169,347 | 16:00:16 22/04/2026 |
| 208 | Bitrue |
DOT/SOL | $1.31 | $161,387 | 15:57:07 22/04/2026 |
| 209 | Binance |
DOT/BTC | $1.31 | $160,164 | 15:56:42 22/04/2026 |
| 210 | Bitrue |
DOT/USDT | $1.31 | $153,844 | 15:57:07 22/04/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.31 | $151,563 | 15:54:08 22/04/2026 |
| 212 | KoinBX |
DOT/USDT | $1.31 | $139,119 | 16:00:12 22/04/2026 |
| 213 | Biconomy.com |
DOT/USDC | $1.31 | $138,039 | 15:57:07 22/04/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.31 | $131,777 | 15:54:08 22/04/2026 |
| 215 |  Extended |
DOT/USD | $1.31 | $128,320 | 16:03:16 22/04/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.31 | $128,224 | 15:57:11 22/04/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $119,743 | 15:59:53 22/04/2026 |
| 218 | UZX |
DOT/ETH | $1.31 | $119,323 | 15:57:11 22/04/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $1.31 | $118,765 | 15:51:16 22/04/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.31 | $118,362 | 16:00:07 22/04/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.31 | $110,339 | 16:00:11 22/04/2026 |
| 222 | EXMO |
DOT/USDC | $1.31 | $109,528 | 15:54:08 22/04/2026 |
| 223 | EXMO.ME |
DOT/USDC | $1.31 | $109,511 | 16:00:10 22/04/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.31 | $108,502 | 15:54:07 22/04/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.31 | $108,469 | 15:57:14 22/04/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.31 | $108,454 | 16:00:11 22/04/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $1.31 | $108,454 | 16:00:09 22/04/2026 |
| 228 |  Niza.io |
DOT/USD | $1.31 | $102,233 | 16:00:10 22/04/2026 |
| 229 | CoinTR |
DOT/TRY | $1.31 | $94,928.83 | 15:54:08 22/04/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.32 | $94,032.51 | 16:00:14 22/04/2026 |
| 231 | XT.COM |
DOT/USDC | $1.31 | $93,288.11 | 15:57:09 22/04/2026 |
| 232 | Tebbit |
DOT/USDT | $1.31 | $90,140.58 | 16:00:16 22/04/2026 |
| 233 |  Koinpark |
DOT/INR | $1.35 | $88,480.75 | 16:00:11 22/04/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.31 | $87,853.46 | 16:00:09 22/04/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.31 | $87,832.05 | 16:00:09 22/04/2026 |
| 236 | ASTX |
DOT/USDT | $1.31 | $87,785.00 | 16:00:16 22/04/2026 |
| 237 |  BtcTurk | Kripto |
DOT/USDT | $1.31 | $87,607.35 | 15:59:23 22/04/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.31 | $82,262.67 | 15:54:10 22/04/2026 |
| 239 |  Deepcoin |
DOT/USDT | $1.31 | $81,504.08 | 15:57:15 22/04/2026 |
| 240 |  BitDelta |
DOT/USDT | $1.31 | $81,035.42 | 16:00:10 22/04/2026 |
| 241 |  BiFinance |
DOT/USDT | $1.31 | $79,887.98 | 15:57:13 22/04/2026 |
| 242 |  BitMEX |
DOT/USD | $1.31 | $75,815.92 | 15:57:16 22/04/2026 |
| 243 | Ekbit |
DOT/USDT | $1.31 | $74,612.71 | 16:00:16 22/04/2026 |
| 244 |  Deribit |
DOT/USDC | $1.31 | $73,590.53 | 15:54:56 22/04/2026 |
| 245 | BingX |
DOT/USDC | $1.31 | $73,496.15 | 15:57:11 22/04/2026 |
| 246 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 247 |  Bullish |
DOT/USDC | $1.31 | $67,538.22 | 16:00:07 22/04/2026 |
| 248 |  Bybit EU |
DOT/USDC | $1.30 | $67,015.71 | 15:42:10 22/04/2026 |
| 249 | Azbit |
DOT/USDC | $1.31 | $65,871.71 | 15:57:11 22/04/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.31 | $65,663.50 | 16:00:09 22/04/2026 |
| 251 | Cofinex |
DOT/USDT | $1.31 | $64,989.61 | 16:00:08 22/04/2026 |
| 252 | SunX |
DOT/USDT | $1.31 | $59,941.12 | 16:00:18 22/04/2026 |
| 253 | MEXC |
DOT/USDC | $1.31 | $59,587.76 | 15:54:07 22/04/2026 |
| 254 | BtcTurk | Kripto |
DOT/TRY | $1.31 | $58,182.67 | 15:59:23 22/04/2026 |
| 255 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 256 | Niza.io |
DOT/EUR | $1.31 | $55,687.05 | 16:00:10 22/04/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.31 | $55,114.59 | 15:57:07 22/04/2026 |
| 258 |  Backpack Exchange |
DOT/USDC | $1.31 | $51,920.84 | 15:57:15 22/04/2026 |
| 259 |  CoinCola |
DOT/USDT | $1.31 | $48,373.58 | 16:00:08 22/04/2026 |
| 260 | Binance |
DOT/FDUSD | $1.31 | $45,919.37 | 15:56:54 22/04/2026 |
| 261 | WEEX |
DOT/USDC | $1.31 | $45,380.43 | 15:57:08 22/04/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.31 | $44,046.52 | 15:57:11 22/04/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $1.32 | $43,428.05 | 15:57:00 22/04/2026 |
| 264 | Tothemoon |
DOT/USD | $1.31 | $42,931.56 | 16:00:14 22/04/2026 |
| 265 | Bitrue |
DOT/USDC | $1.31 | $42,717.29 | 15:57:07 22/04/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.31 | $37,410.34 | 16:00:14 22/04/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.31 | $37,349.20 | 16:00:14 22/04/2026 |
| 268 |  Emirex |
DOT/USDC | $1.31 | $36,260.62 | 16:00:08 22/04/2026 |
| 269 | OKX |
DOT/USD | $1.31 | $36,044.21 | 15:56:53 22/04/2026 |
| 270 |  Blynex |
DOT/USDT | $1.31 | $35,755.52 | 15:54:12 22/04/2026 |
| 271 |  ChangeNOW |
DOT/BTC | $1.32 | $34,319.88 | 15:57:07 22/04/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.30 | $29,091.87 | 16:00:07 22/04/2026 |
| 273 |  Gemini |
DOT/GUSD | $1.31 | $27,429.72 | 15:59:54 22/04/2026 |
| 274 | Gemini |
DOT/USD | $1.31 | $27,429.72 | 15:59:54 22/04/2026 |
| 275 | LeveX |
DOT/USD | $1.31 | $27,179.87 | 16:00:15 22/04/2026 |
| 276 | BITmarkets |
DOT/USDP | $1.31 | $27,040.40 | 16:00:09 22/04/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.31 | $24,234.52 | 15:57:00 22/04/2026 |
| 278 | HTX |
DOT/USD | $1.31 | $24,094.71 | 15:57:22 22/04/2026 |
| 279 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 280 |  Bitfinex |
DOT/USD | $1.31 | $24,037.28 | 15:59:53 22/04/2026 |
| 281 |  WOO X |
DOT/USDT | $1.31 | $23,978.97 | 16:00:15 22/04/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.31 | $23,401.80 | 16:03:16 22/04/2026 |
| 283 | Koinpark |
DOT/USDT | $1.31 | $23,319.76 | 16:00:11 22/04/2026 |
| 284 |  Aster |
DOT/USDT | $1.31 | $23,268.30 | 15:54:15 22/04/2026 |
| 285 | LeveX |
DOT/USDT | $1.31 | $21,561.09 | 16:00:08 22/04/2026 |
| 286 | Kraken |
DOT/USDT | $1.32 | $19,407.21 | 15:59:54 22/04/2026 |
| 287 |  Bitkub |
DOT/THB | $1.30 | $18,361.56 | 15:57:11 22/04/2026 |
| 288 |  XBO.com |
DOT/USD | $1.31 | $18,314.69 | 15:54:08 22/04/2026 |
| 289 |  Kanga Exchange |
DOT/USDT | $1.31 | $18,249.52 | 16:00:11 22/04/2026 |
| 290 | Gate |
DOT/BTC | $1.31 | $17,917.99 | 15:56:24 22/04/2026 |
| 291 | Bybit |
DOT/USDC | $1.31 | $17,655.67 | 15:54:10 22/04/2026 |
| 292 | WHXEX |
DOT/ETH | $1.31 | $17,622.04 | 16:00:12 22/04/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.31 | $17,032.15 | 15:57:11 22/04/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $1.31 | $16,900.05 | 16:00:11 22/04/2026 |
| 295 | XBO.com |
DOT/USDT | $1.31 | $16,800.44 | 15:54:08 22/04/2026 |
| 296 |  CoinDCX |
DOT/INR | $1.33 | $16,761.67 | 16:00:10 22/04/2026 |
| 297 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.31 | $15,283.39 | 15:39:06 22/04/2026 |
| 299 | Binance |
DOT/ETH | $1.31 | $15,020.84 | 15:56:54 22/04/2026 |
| 300 | Ulink |
DOT/USDT | $1.31 | $14,984.35 | 16:00:18 22/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 22/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,202,136 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.