Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,206,253,894,819 Khối lượng (24h): $49,446,349,000 Thị phần: BTC: 58.5%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 11:49:00 21/06/2026
Giá Polkadot (DOT)
$0.9689 0.94%
0.00001505 BTC 25,758 VND
Thấp: $0.9491 Cao: $0.9731

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9697 $350,878,917 11:00:15 21/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,123,420 11:00:15 21/06/2026
3 BTSE BTSE DOT/USDT $0.9708 $63,823,786 10:57:15 21/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9713 $61,592,742 11:00:16 21/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9707 $61,555,972 11:00:15 21/06/2026
6 idax exchange idax exchange DOT/USDT $0.9697 $51,461,809 11:00:17 21/06/2026
7 WHXEX WHXEX DOT/USDT $0.9688 $51,461,417 11:00:16 21/06/2026
8 Blockfinex Blockfinex DOT/USDT $0.9697 $51,461,283 11:00:15 21/06/2026
9 Echobit Echobit DOT/USDT $0.9698 $46,276,940 10:57:16 21/06/2026
10 KTX KTX DOT/USDT $0.9697 $39,704,528 11:00:16 21/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9697 $39,541,873 11:00:15 21/06/2026
12 COINSPACE COINSPACE DOT/USDT $0.9688 $34,782,474 11:00:07 21/06/2026
13 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
14 Binance Binance DOT/USDT $0.9689 $33,530,867 10:54:16 21/06/2026
15 Tapbit Tapbit DOT/USDT $0.9708 $27,591,641 10:57:15 21/06/2026
16 OrangeX OrangeX DOT/USDT $0.9688 $26,050,593 10:57:15 21/06/2026
17 Azbit Azbit DOT/USDT $0.9668 $22,306,556 10:54:07 21/06/2026
18 Ju.com Ju.com DOT/USDT $0.9697 $20,157,130 11:00:16 21/06/2026
19 CoinW CoinW DOT/USDT $0.9698 $18,766,891 10:57:17 21/06/2026
20 Ulink Ulink DOT/USDT $0.9698 $14,130,975 11:00:08 21/06/2026
21 SunX SunX DOT/USDT $0.9698 $13,806,014 11:00:08 21/06/2026
22 BVOX BVOX DOT/USDT $0.9698 $11,236,510 10:57:15 21/06/2026
23 Ourbit Ourbit DOT/USDT $0.9698 $11,082,080 10:57:16 21/06/2026
24 Batonex Batonex DOT/USDT $0.9697 $11,051,725 11:00:15 21/06/2026
25 CEEX exchange CEEX exchange DOT/USDT $0.9698 $10,886,281 11:00:08 21/06/2026
26 BiKing BiKing DOT/USDT $0.9696 $10,717,868 10:57:16 21/06/2026
27 AscendEX AscendEX DOT/USDT $0.9698 $10,498,579 10:57:15 21/06/2026
28 FameEX FameEX DOT/USDT $0.9698 $10,067,009 10:57:17 21/06/2026
29 Bybit Bybit DOT/USDT $0.9696 $9,739,520 10:54:16 21/06/2026
30 4E 4E DOT/USDT $0.9697 $9,639,529 11:00:15 21/06/2026
31 LBank LBank DOT/USDT $0.9698 $9,400,127 10:57:17 21/06/2026
32 Toobit Toobit DOT/USDT $0.9698 $9,314,057 10:57:15 21/06/2026
33 Biconomy.com Biconomy.com DOT/USDT $0.9689 $9,156,589 10:54:15 21/06/2026
34 BingX BingX DOT/USDT $0.9688 $8,995,594 10:57:17 21/06/2026
35 BTCC BTCC DOT/USDT $0.9708 $8,502,113 10:57:16 21/06/2026
36 BitMart BitMart DOT/USDT $0.9698 $8,056,031 10:57:15 21/06/2026
37 AstralX AstralX DOT/USDT $0.9697 $7,501,306 11:00:15 21/06/2026
38 KuCoin KuCoin DOT/USDT $0.9705 $7,353,320 10:57:23 21/06/2026
39 Coinlocally Coinlocally DOT/USDT $0.9697 $7,299,548 11:00:16 21/06/2026
40 YEX YEX DOT/USDT $0.9688 $7,208,658 10:54:16 21/06/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.9698 $7,042,506 11:00:17 21/06/2026
42 CoinMy CoinMy DOT/USDT $0.9697 $7,030,020 11:00:16 21/06/2026
43 CoinP CoinP DOT/USDT $0.9698 $5,812,863 11:00:07 21/06/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,891 11:00:17 21/06/2026
45 Websea Websea DOT/USDT $0.9688 $5,505,063 10:57:16 21/06/2026
46 Bitbase Bitbase DOT/USDT $0.9699 $5,230,168 10:51:10 21/06/2026
47 CrypFine CrypFine DOT/USDT $0.9698 $5,062,342 10:57:15 21/06/2026
48 AstralX AstralX DOT/USDT $0.9706 $5,013,456 11:00:08 21/06/2026
49 OneEx OneEx DOT/USDT $0.9707 $4,947,570 11:00:16 21/06/2026
50 Bitbase Bitbase DOT/USDT $0.9698 $4,904,998 10:21:18 21/06/2026
51 BVOX BVOX DOT/USDT $0.9708 $4,831,526 10:57:09 21/06/2026
52 WOO X Pro WOO X Pro DOT/USDT $0.9707 $4,782,265 11:00:16 21/06/2026
53 OneEx OneEx DOT/USDT $0.9708 $4,579,957 11:00:10 21/06/2026
54 Hotcoin Hotcoin DOT/USDT $0.9698 $4,380,431 10:57:18 21/06/2026
55 MEXC MEXC DOT/USDT $0.9698 $4,321,236 10:57:16 21/06/2026
56 CoinW CoinW DOT/USDT $0.9698 $4,210,117 10:48:07 21/06/2026
57 Binance Binance DOT/USDT $0.9709 $3,399,220 10:56:42 21/06/2026
58 BitMart BitMart DOT/USDT $0.9705 $3,196,891 10:57:12 21/06/2026
59 KTX KTX DOT/USDT $0.9707 $3,190,797 11:00:12 21/06/2026
60 WhiteBIT WhiteBIT DOT/USDT $0.9703 $3,119,878 10:48:07 21/06/2026
61 Zoomex Zoomex DOT/USDT $0.9696 $2,922,266 10:57:15 21/06/2026
62 Deepcoin Deepcoin DOT/USDT $0.9708 $2,629,962 10:57:15 21/06/2026
63 Cofinex Cofinex DOT/USDT $0.9697 $2,599,973 11:00:17 21/06/2026
64 BitradeX BitradeX DOT/USDT $0.9688 $2,596,916 10:54:15 21/06/2026
65 Bitget Bitget DOT/USDT $0.9689 $2,589,897 10:54:16 21/06/2026
66 EagleX EagleX DOT/USDT $0.9698 $2,528,722 11:00:15 21/06/2026
67 YUBIT YUBIT DOT/USDT $0.9688 $2,481,435 10:57:15 21/06/2026
68 EasiCoin EasiCoin DOT/USDT $0.9707 $2,240,659 11:00:16 21/06/2026
69 WOO X Pro WOO X Pro DOT/USD $0.9698 $2,230,608 11:00:16 21/06/2026
70 Coinlocally Coinlocally DOT/USDT $0.9698 $2,218,997 11:00:09 21/06/2026
71 BlockFin BlockFin DOT/USDT $0.9718 $2,080,987 10:57:08 21/06/2026
72 Bitbaby Bitbaby DOT/USDT $0.9698 $1,981,883 10:57:15 21/06/2026
73 Gate Gate DOT/USDT $0.9699 $1,915,697 10:54:19 21/06/2026
74 Bitunix Bitunix DOT/USDT $0.9688 $1,903,471 10:57:16 21/06/2026
75 MGBX MGBX DOT/USDT $0.9678 $1,746,210 10:57:17 21/06/2026
76 BTCC BTCC DOT/USDT $0.9698 $1,699,519 10:57:12 21/06/2026
77 4E 4E DOT/USDT $0.9697 $1,682,289 11:00:12 21/06/2026
78 WOO X Pro WOO X Pro DOT/USDT $0.9703 $1,641,053 11:00:11 21/06/2026
79 CoinP CoinP DOT/USDT $0.9717 $1,617,804 11:00:15 21/06/2026
80 Hibt Hibt DOT/USDT $0.9698 $1,531,613 10:51:09 21/06/2026
81 KCEX KCEX DOT/USDT $0.9698 $1,461,584 10:57:15 21/06/2026
82 P2B P2B DOT/USDT $0.9708 $1,345,111 10:57:16 21/06/2026
83 YEX YEX DOT/USD $0.9689 $1,265,524 10:54:16 21/06/2026
84 BloFin BloFin DOT/USDT $0.9718 $1,246,086 10:57:07 21/06/2026
85 KuCoin KuCoin DOT/USDT $0.9672 $1,196,058 22:57:19 20/06/2026
86 BitDelta BitDelta DOT/USDT $0.9708 $1,180,159 10:57:11 21/06/2026
87 GroveX GroveX DOT/USDT $0.9698 $1,177,660 10:57:11 21/06/2026
88 Aivora Exchange Aivora Exchange DOT/USDT $0.9698 $1,155,717 11:00:09 21/06/2026
89 CoinMy CoinMy DOT/USDT $0.9708 $1,142,235 11:00:09 21/06/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $0.9698 $1,105,646 10:57:16 21/06/2026
91 MEXC MEXC DOT/USDT $0.9698 $1,100,240 10:54:07 21/06/2026
92 XXKK XXKK DOT/USDT $0.9702 $1,068,569 10:57:11 21/06/2026
93 SuperEx SuperEx DOT/USDT $0.9728 $1,049,565 11:00:13 21/06/2026
94 WEEX WEEX DOT/USDT $0.9678 $1,000,026 10:57:13 21/06/2026
95 LeveX LeveX DOT/USDT $0.9707 $970,550 11:00:15 21/06/2026
96 ASTX ASTX DOT/USDT $0.9707 $946,388 11:00:16 21/06/2026
97 Toobit Toobit DOT/USDT $0.9698 $937,533 10:57:10 21/06/2026
98 YUBIT YUBIT DOT/USDT $0.9688 $936,624 10:57:10 21/06/2026
99 EagleX EagleX DOT/USDT $0.9688 $925,607 11:00:08 21/06/2026
100 Bitrue Bitrue DOT/USDT $0.9688 $925,425 10:57:17 21/06/2026
101 Koinbay Koinbay DOT/USDT $0.9698 $907,971 11:00:08 21/06/2026
102 WHXEX WHXEX DOT/USDT $0.9697 $902,512 11:00:12 21/06/2026
103 idax exchange idax exchange DOT/USDT $0.9698 $902,001 11:00:09 21/06/2026
104 UZX UZX DOT/USDT $0.9708 $896,446 10:57:07 21/06/2026
105 Poloniex Poloniex DOT/USDT $0.9698 $879,659 10:59:53 21/06/2026
106 Phemex Phemex DOT/USDT $0.9698 $828,578 10:57:11 21/06/2026
107 Tapbit Tapbit DOT/USDT $0.9698 $819,024 10:57:07 21/06/2026
108 FameEX FameEX DOT/USDT $0.9698 $800,859 10:57:07 21/06/2026
109 BYDFi BYDFi DOT/USDT $0.9693 $782,502 11:00:15 21/06/2026
110 Bybit Bybit DOT/USDT $0.9708 $737,836 10:54:09 21/06/2026
111 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9701 $731,514 11:00:08 21/06/2026
112 Biconomy.com Biconomy.com DOT/USDT $0.9698 $723,116 10:54:11 21/06/2026
113 LBank LBank DOT/USDT $0.9708 $712,722 10:57:12 21/06/2026
114 DigiFinex DigiFinex DOT/USDT $0.9705 $706,548 11:00:07 21/06/2026
115 AscendEX AscendEX DOT/USDT $0.9749 $687,177 10:57:10 21/06/2026
116 BitradeX BitradeX DOT/USDT $0.9708 $686,448 10:57:11 21/06/2026
117 Phemex Phemex DOT/USDC $0.9697 $681,620 10:57:11 21/06/2026
118 BitGW Exchange BitGW Exchange DOT/USDT $0.9705 $680,077 11:00:08 21/06/2026
119 XT.COM XT.COM DOT/USDT $0.9708 $676,146 10:57:11 21/06/2026
120 DigiFinex DigiFinex DOT/USDT $0.9707 $657,103 11:00:17 21/06/2026
121 OKX OKX DOT/USDT $0.9706 $655,153 10:56:24 21/06/2026
122 Gems Trade Gems Trade DOT/USDT $0.9706 $654,619 11:00:12 21/06/2026
123 OneBullEx OneBullEx DOT/USDT $0.9638 $636,654 11:00:07 21/06/2026
124 Hotcoin Hotcoin DOT/USDT $0.9708 $617,094 10:56:56 21/06/2026
125 Bitcastle Bitcastle DOT/USDT $0.9697 $588,523 11:00:18 21/06/2026
126 Hyperliquid Hyperliquid DOT/USD $0.9677 $584,904 10:57:26 21/06/2026
127 AIA Exchange AIA Exchange DOT/USDT $0.9698 $584,071 11:00:07 21/06/2026
128 B2Z Exchange B2Z Exchange DOT/USD $0.9700 $574,856 11:00:12 21/06/2026
129 BITmarkets BITmarkets DOT/USD $0.9700 $574,784 11:00:09 21/06/2026
130 Ju.com Ju.com DOT/USDT $0.9698 $571,403 11:00:08 21/06/2026
131 KoinBX KoinBX DOT/INR $1.06 $558,356 11:00:13 21/06/2026
132 Pionex Pionex DOT/USDT $0.9698 $554,041 10:57:15 21/06/2026
133 ZKE ZKE DOT/USDT $0.9698 $541,200 11:00:09 21/06/2026
134 YEX YEX DOT/USDT $0.9698 $526,190 11:00:09 21/06/2026
135 Bitcastle Bitcastle DOT/USDT $0.9698 $521,476 11:00:11 21/06/2026
136 Ourbit Ourbit DOT/USDT $0.9698 $507,246 10:57:11 21/06/2026
137 Venus Venus DOT/vDOT $0.9703 $460,214 11:00:11 21/06/2026
138 Coinbase Exchange Coinbase Exchange DOT/USD $0.9710 $454,649 10:57:00 21/06/2026
139 EXMO.ME EXMO.ME DOT/USDT $0.9698 $452,807 11:00:11 21/06/2026
140 EXMO EXMO DOT/USDT $0.9697 $452,782 11:00:11 21/06/2026
141 idax exchange idax exchange DOT/USDC $0.9697 $437,257 11:00:09 21/06/2026
142 WHXEX WHXEX DOT/USDC $0.9697 $437,232 11:00:12 21/06/2026
143 Binance Binance DOT/USDC $0.9698 $382,956 10:56:42 21/06/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.9698 $374,091 10:48:07 21/06/2026
145 HTX HTX DOT/USDT $0.9703 $370,577 10:59:54 21/06/2026
146 CRMClick CRMClick DOT/USDT $0.9702 $370,465 10:57:12 21/06/2026
147 WhiteBIT WhiteBIT DOT/USDC $0.9686 $369,331 10:48:07 21/06/2026
148 BigONE BigONE DOT/USDT $0.9700 $359,454 10:45:11 21/06/2026
149 BitTap BitTap DOT/USDT $0.9697 $359,038 11:00:17 21/06/2026
150 BitKan BitKan DOT/USDT $0.9698 $353,669 11:00:08 21/06/2026
151 Nivex Nivex DOT/USDT $0.9777 $346,166 11:00:12 21/06/2026
152 ASTX ASTX DOT/USDT $0.9708 $338,709 11:00:08 21/06/2026
153 KoinBX KoinBX DOT/BTC $0.9704 $331,162 11:00:13 21/06/2026
154 Bitget Bitget DOT/USDT $0.9698 $325,074 10:54:08 21/06/2026
155 KoinBX KoinBX DOT/USDT $0.9707 $310,544 11:00:13 21/06/2026
156 BlockFin BlockFin DOT/USDT $0.9698 $304,697 10:57:15 21/06/2026
157 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9697 $300,914 11:00:15 21/06/2026
158 WhiteBIT WhiteBIT DOT/EUR $0.9715 $297,136 10:48:07 21/06/2026
159 CoinTR CoinTR DOT/USDT $0.9688 $290,038 11:00:11 21/06/2026
160 B2Z Exchange B2Z Exchange DOT/USDT $0.9697 $280,393 11:00:12 21/06/2026
161 BITmarkets BITmarkets DOT/USDT $0.9698 $280,358 11:00:09 21/06/2026
162 BTSE BTSE DOT/USDT $0.9698 $279,817 10:57:10 21/06/2026
163 Bitunix Bitunix DOT/USD $0.9698 $279,777 10:57:16 21/06/2026
164 CoinUp.io CoinUp.io DOT/USDT $0.9699 $271,675 10:51:17 21/06/2026
165 Bitvavo Bitvavo DOT/EUR $0.9702 $263,838 10:57:13 21/06/2026
166 ZKE ZKE DOT/USDC $0.9697 $262,354 11:00:09 21/06/2026
167 Bitazza Bitazza DOT/USDT $0.9708 $244,974 11:00:09 21/06/2026
168 CZR Exchange CZR Exchange DOT/USDT $0.9698 $241,378 11:00:07 21/06/2026
169 Backpack Exchange Backpack Exchange DOT/USDC $0.9710 $240,914 10:57:15 21/06/2026
170 AscendEX AscendEX DOT/USD $0.9704 $219,521 10:57:10 21/06/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.9714 $217,375 10:48:07 21/06/2026
172 MGBX MGBX DOT/USDT $0.9708 $210,247 10:57:12 21/06/2026
173 Upbit Upbit DOT/KRW $0.9620 $204,315 10:56:53 21/06/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9707 $197,374 10:57:10 21/06/2026
175 Kraken Kraken DOT/USD $0.9701 $187,267 10:59:24 21/06/2026
176 Gate Gate DOT/USDT $0.9708 $183,664 10:56:24 21/06/2026
177 Tebbit Tebbit DOT/USDT $0.9707 $179,878 11:00:12 21/06/2026
178 Bitbaby Bitbaby DOT/USDT $0.9718 $155,350 11:00:08 21/06/2026
179 ICRYPEX ICRYPEX DOT/USDT $0.9498 $154,103 11:00:08 21/06/2026
180 Kraken Kraken DOT/EUR $0.9716 $147,869 10:59:55 21/06/2026
181 PointPay PointPay DOT/USDT $0.9708 $147,613 10:57:11 21/06/2026
182 Bit2Me Bit2Me DOT/EUR $0.9725 $143,702 10:57:10 21/06/2026
183 BYDFi BYDFi DOT/USDT $0.9707 $142,695 11:00:11 21/06/2026
184 BingX BingX DOT/USDT $0.9698 $142,061 10:54:11 21/06/2026
185 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9707 $139,862 11:00:17 21/06/2026
186 BloFin BloFin DOT/USDT $0.9698 $138,533 10:57:16 21/06/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9693 $138,272 10:57:10 21/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9710 $138,194 10:59:53 21/06/2026
189 Bitunix Bitunix DOT/USDT $0.9698 $133,119 10:57:09 21/06/2026
190 CoinTR CoinTR DOT/TRY $0.9666 $130,802 11:00:11 21/06/2026
191 EasiCoin EasiCoin DOT/USDT $0.9718 $128,024 11:00:07 21/06/2026
192 Bilaxy Bilaxy DOT/USDT $0.9768 $123,843 11:00:07 21/06/2026
193 CriptoSwaps CriptoSwaps DOT/USDT $0.9708 $120,838 11:00:10 21/06/2026
194 Pionex Pionex DOT/USDT $0.9698 $109,226 10:57:12 21/06/2026
195 EXMO.ME EXMO.ME DOT/USDC $0.9717 $108,129 11:00:11 21/06/2026
196 EXMO EXMO DOT/USDC $0.9717 $108,123 11:00:11 21/06/2026
197 Bithumb Bithumb DOT/KRW $0.9614 $102,291 10:59:53 21/06/2026
198 Biconomy.com Biconomy.com DOT/USDC $0.9698 $98,311.24 10:54:11 21/06/2026
199 AlphaX AlphaX DOT/USDT $0.9707 $98,099.49 11:00:20 21/06/2026
200 Picol Picol DOT/USDT $0.9698 $96,344.47 11:00:08 21/06/2026
201 MEXC MEXC DOT/USD1 $0.9675 $93,551.82 10:57:16 21/06/2026
202 Binance Binance DOT/BTC $0.9699 $93,249.51 10:56:42 21/06/2026
203 MEXC MEXC DOT/USDC $0.9687 $92,438.25 10:57:16 21/06/2026
204 Deribit Deribit DOT/USDC $0.9641 $92,399.74 10:39:50 21/06/2026
205 Bitrue Bitrue DOT/XRP $0.9703 $90,726.05 10:57:10 21/06/2026
206 KCEX KCEX DOT/USDT $0.9708 $90,082.47 10:57:08 21/06/2026
207 Bitrue Bitrue DOT/USDT $0.9703 $84,735.79 10:57:10 21/06/2026
208 BitTap BitTap DOT/USDT $0.9707 $83,435.28 11:00:12 21/06/2026
209 CoinEx CoinEx DOT/USDT $0.9703 $79,549.84 10:59:53 21/06/2026
210 Bitrue Bitrue DOT/SOL $0.9705 $75,722.74 10:57:10 21/06/2026
211 Emirex Emirex DOT/USDC $0.9696 $73,999.09 11:00:10 21/06/2026
212 CoinUp.io CoinUp.io DOT/USDT $0.9698 $71,770.50 10:54:08 21/06/2026
213 Binance Binance DOT/EUR $0.9706 $65,494.21 10:56:42 21/06/2026
214 Cofinex Cofinex DOT/USD $0.9688 $62,711.50 11:00:17 21/06/2026
215 Tothemoon Tothemoon DOT/EUR $0.9729 $61,847.11 11:00:16 21/06/2026
216 XBO.com XBO.com DOT/USD $0.9690 $60,330.68 10:57:19 21/06/2026
217 XBO.com XBO.com DOT/USDT $0.9717 $60,310.21 10:57:19 21/06/2026
218 MEXC MEXC DOT/USD1 $0.9703 $56,433.42 10:54:07 21/06/2026
219 MEXC MEXC DOT/USDC $0.9697 $56,035.32 10:54:07 21/06/2026
220 Cofinex Cofinex DOT/USDT $0.9698 $52,864.11 11:00:07 21/06/2026
221 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
222 Changelly Changelly DOT/USDT $0.9704 $48,652.78 11:00:11 21/06/2026
223 Gleec BTC Gleec BTC DOT/USDT $0.9704 $48,652.24 11:00:10 21/06/2026
224 FMFW.io FMFW.io DOT/USD $0.9713 $48,458.86 10:54:08 21/06/2026
225 Mandala Exchange Mandala Exchange DOT/USDT $0.9701 $48,400.99 10:54:07 21/06/2026
226 Niza.io Niza.io DOT/USD $0.9701 $46,566.81 11:00:11 21/06/2026
227 Binance Binance DOT/TRY $0.9688 $45,366.29 10:56:42 21/06/2026
228 Bullish Bullish DOT/USDC $0.9691 $45,326.95 11:00:15 21/06/2026
229 OKX OKX DOT/USDC $0.9707 $42,873.99 10:56:24 21/06/2026
230 HTX HTX DOT/USDT $0.9694 $41,146.82 10:54:17 21/06/2026
231 Aster Aster DOT/USDT $0.9679 $40,519.25 10:54:15 21/06/2026
232 Lighter Lighter DOT/USDC $0.9710 $40,106.67 11:00:15 21/06/2026
233 Koinpark Koinpark DOT/INR $1.04 $39,935.29 10:57:12 21/06/2026
234 BITmarkets BITmarkets DOT/USDC $0.9697 $39,765.96 11:00:09 21/06/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $0.9699 $39,761.91 11:00:12 21/06/2026
236 SunX SunX DOT/USDT $0.9698 $38,925.07 11:00:18 21/06/2026
237 BingX BingX DOT/USDC $0.9688 $37,193.22 10:54:11 21/06/2026
238 Niza.io Niza.io DOT/EUR $0.9716 $36,585.34 11:00:11 21/06/2026
239 Tothemoon Tothemoon DOT/USD $0.9709 $32,443.30 11:00:16 21/06/2026
240 OKX OKX DOT/EUR $0.9709 $31,910.40 10:56:24 21/06/2026
241 Binance TR Binance TR DOT/TRY $0.9688 $30,798.98 10:57:12 21/06/2026
242 Coinmetro Coinmetro DOT/EUR $0.9712 $30,765.94 11:00:08 21/06/2026
243 XT.COM XT.COM DOT/USDC $0.9697 $29,761.27 10:57:11 21/06/2026
244 Coinmetro Coinmetro DOT/USD $0.9706 $29,725.12 11:00:08 21/06/2026
245 Bitrue Bitrue DOT/USDC $0.9700 $28,987.26 10:57:10 21/06/2026
246 Coinstore Coinstore DOT/USDT $0.9699 $28,378.22 10:51:10 21/06/2026
247 Tothemoon Tothemoon DOT/USDC $0.9694 $28,022.77 11:00:16 21/06/2026
248 Tothemoon Tothemoon DOT/USDT $0.9705 $27,598.83 11:00:16 21/06/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9686 $27,590.89 10:55:53 21/06/2026
250 LBank LBank DOT/USDC $0.9707 $27,270.59 10:57:12 21/06/2026
251 Gate Gate DOT/USDC $0.9702 $26,348.71 10:56:24 21/06/2026
252 Deepcoin Deepcoin DOT/USDT $0.9703 $25,604.82 10:57:11 21/06/2026
253 Blynex Blynex DOT/USDT $0.9704 $25,123.40 10:54:11 21/06/2026
254 BitMEX BitMEX DOT/USD $0.9703 $24,934.66 10:57:15 21/06/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9675 $22,662.94 10:11:07 21/06/2026
256 CoinCola CoinCola DOT/USDT $0.9707 $19,619.91 11:00:11 21/06/2026
257 Ekbit Ekbit DOT/USDT $0.9707 $19,350.07 11:00:15 21/06/2026
258 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9689 $19,080.01 08:18:21 21/06/2026
259 Bitbaby Bitbaby DOT/USDC $0.9707 $17,643.86 11:00:08 21/06/2026
260 Binance Binance DOT/FDUSD $0.9694 $17,272.04 10:56:42 21/06/2026
261 LeveX LeveX DOT/USD $0.9700 $17,228.73 11:00:15 21/06/2026
262 WEEX WEEX DOT/USDC $0.9706 $17,223.24 10:57:13 21/06/2026
263 LeveX LeveX DOT/USDT $0.9708 $16,590.75 11:00:08 21/06/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9718 $16,222.41 10:56:30 21/06/2026
265 BiFinance BiFinance DOT/USDT $0.9707 $15,994.59 10:57:11 21/06/2026
266 Coinmetro Coinmetro DOT/USDT $0.9705 $15,206.10 11:00:08 21/06/2026
267 Bitfinex Bitfinex DOT/USD $0.9693 $15,177.46 10:59:23 21/06/2026
268 Bitbank Bitbank DOT/JPY $0.9710 $15,143.83 10:57:11 21/06/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9697 $14,953.11 10:55:53 21/06/2026
270 Bitfinex Bitfinex DOT/USDT $0.9694 $14,782.51 10:59:23 21/06/2026
271 Bybit Bybit DOT/USDC $0.9718 $14,683.16 10:54:09 21/06/2026
272 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9752 $14,045.77 10:56:30 21/06/2026
273 Kraken Kraken DOT/USDT $0.9669 $13,713.58 10:59:24 21/06/2026
274 Cryptonex Cryptonex DOT/USDT $0.9788 $13,704.60 11:00:10 21/06/2026
275 BYDFi BYDFi DOT/USDC $0.9697 $13,345.70 11:00:11 21/06/2026
276 Kraken Kraken DOT/USDC $0.9711 $13,267.45 10:59:24 21/06/2026
277 Bit2Me Bit2Me DOT/USDC $0.9710 $12,926.28 10:57:10 21/06/2026
278 Kanga Exchange Kanga Exchange DOT/PLN $0.9729 $12,556.87 10:57:09 21/06/2026
279 Kanga Exchange Kanga Exchange DOT/USDT $0.9698 $12,277.79 10:57:09 21/06/2026
280 Kanga Exchange Kanga Exchange DOT/USDC $0.9706 $12,258.78 10:57:09 21/06/2026
281 BITmarkets BITmarkets DOT/USDP $0.9698 $12,214.37 11:00:09 21/06/2026
282 Kraken Kraken DOT/GBP $0.9699 $11,946.33 10:59:55 21/06/2026
283 Ulink Ulink DOT/USDT $0.9697 $11,647.67 11:00:19 21/06/2026
284 Paribu Paribu DOT/TRY $0.9703 $11,221.75 11:02:55 21/06/2026
285 LeveX LeveX DOT/USDC $0.9697 $10,491.12 11:00:08 21/06/2026
286 CoinDCX CoinDCX DOT/INR $1.04 $10,422.83 10:57:11 21/06/2026
287 KuCoin KuCoin DOT/BTC $0.9690 $10,239.97 10:57:23 21/06/2026
288 Koinpark Koinpark DOT/USDT $0.9698 $10,088.67 10:57:12 21/06/2026
289 OKX OKX DOT/USD $0.9662 $9,396.70 10:56:24 21/06/2026
290 idax exchange idax exchange DOT/BTC $0.9717 $9,369.31 11:00:09 21/06/2026
291 WHXEX WHXEX DOT/BTC $0.9716 $9,368.78 11:00:12 21/06/2026
292 EXMO EXMO DOT/USD $1.00 $8,404.10 11:00:11 21/06/2026
293 MEXC MEXC DOT/BTC $0.9691 $8,273.64 10:54:07 21/06/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9674 $7,888.72 10:04:19 21/06/2026
295 AEGET AEGET DOT/USDT $0.9707 $7,413.39 11:00:16 21/06/2026
296 KuCoin KuCoin DOT/USDC $0.9687 $6,596.58 10:57:23 21/06/2026
297 Gate Gate DOT/BTC $0.9679 $6,559.75 10:56:24 21/06/2026
298 LATOKEN LATOKEN DOT/USDT $0.9700 $6,136.83 10:57:07 21/06/2026
299 Mandala Exchange Mandala Exchange DOT/USDT $0.9697 $6,060.64 11:00:24 21/06/2026
300 HitBTC HitBTC DOT/USDT $0.9697 $6,060.60 10:57:16 21/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 21/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,878,917 với tỷ giá $0.9697.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá