Polkadot DOT
Xếp hạng #43
19:14:00 21/06/2026
Giá Polkadot (DOT)
$0.9632 -0.18%
0.00001505 BTC
25,603 VND
Thấp: $0.9491
Cao: $0.9731
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9618 | $350,922,274 | 19:00:16 21/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,126,031 | 18:57:15 21/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9648 | $63,647,600 | 18:54:15 21/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9641 | $61,466,672 | 19:00:15 21/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9628 | $61,446,910 | 19:00:15 21/06/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9618 | $47,666,892 | 19:00:18 21/06/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.9618 | $47,666,381 | 19:00:15 21/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9618 | $47,666,381 | 19:00:16 21/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9618 | $46,067,905 | 18:57:16 21/06/2026 |
| 10 |  KTX |
DOT/USDT | $0.9618 | $41,351,448 | 19:00:16 21/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.9628 | $40,353,722 | 19:00:15 21/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9628 | $34,606,064 | 19:00:07 21/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9628 | $33,360,652 | 18:54:16 21/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9637 | $27,690,969 | 18:57:15 21/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.9617 | $25,983,908 | 18:57:15 21/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9618 | $20,050,815 | 18:54:15 21/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9627 | $18,776,638 | 18:57:17 21/06/2026 |
| 18 |  Azbit |
DOT/USDT | $0.9648 | $18,598,339 | 18:54:17 21/06/2026 |
| 19 |  4E |
DOT/USDT | $0.9618 | $16,887,690 | 19:00:16 21/06/2026 |
| 20 |  SunX |
DOT/USDT | $0.9628 | $13,959,614 | 19:00:12 21/06/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9628 | $13,959,589 | 19:00:12 21/06/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.9618 | $11,312,195 | 18:57:17 21/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9628 | $11,255,058 | 19:00:16 21/06/2026 |
| 24 |  BVOX |
DOT/USDT | $0.9587 | $11,155,771 | 18:57:15 21/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.9619 | $10,595,298 | 19:00:16 21/06/2026 |
| 26 |  AscendEX |
DOT/USDT | $0.9628 | $10,419,359 | 18:57:15 21/06/2026 |
| 27 | CEEX exchange |
DOT/USDT | $0.9628 | $10,142,114 | 19:00:08 21/06/2026 |
| 28 |  Bybit |
DOT/USDT | $0.9638 | $9,960,068 | 18:54:16 21/06/2026 |
| 29 |  FameEX |
DOT/USDT | $0.9617 | $9,894,108 | 18:57:17 21/06/2026 |
| 30 |  LBank |
DOT/USDT | $0.9618 | $9,464,032 | 18:57:16 21/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9627 | $9,430,006 | 18:57:16 21/06/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9628 | $9,162,269 | 18:51:15 21/06/2026 |
| 33 |  BingX |
DOT/USDT | $0.9617 | $8,976,976 | 18:57:17 21/06/2026 |
| 34 |  BitMart |
DOT/USDT | $0.9638 | $8,083,150 | 18:57:15 21/06/2026 |
| 35 |  BTCC |
DOT/USDT | $0.9648 | $7,965,075 | 18:57:16 21/06/2026 |
| 36 |  AstralX |
DOT/USDT | $0.9620 | $7,498,267 | 19:00:19 21/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9617 | $7,488,318 | 18:57:17 21/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9618 | $7,346,973 | 19:00:16 21/06/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.9618 | $7,283,091 | 19:00:16 21/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9618 | $7,260,455 | 19:00:17 21/06/2026 |
| 41 |  KuCoin |
DOT/USDT | $0.9645 | $7,187,583 | 18:56:23 21/06/2026 |
| 42 |  CoinMy |
DOT/USDT | $0.9628 | $6,990,531 | 19:00:15 21/06/2026 |
| 43 |  CoinP |
DOT/USDT | $0.9628 | $5,969,183 | 19:00:11 21/06/2026 |
| 44 |  MEXC |
DOT/USDT | $0.9638 | $5,878,100 | 18:57:16 21/06/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,233 | 19:00:17 21/06/2026 |
| 46 |  Websea |
DOT/USDT | $0.9628 | $5,455,481 | 18:57:16 21/06/2026 |
| 47 |  OneEx |
DOT/USDT | $0.9638 | $5,295,741 | 19:00:11 21/06/2026 |
| 48 |  Bitbase |
DOT/USDT | $0.9728 | $5,178,188 | 17:27:11 21/06/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.9627 | $5,029,862 | 18:57:15 21/06/2026 |
| 50 | AstralX |
DOT/USDT | $0.9631 | $5,008,725 | 18:57:08 21/06/2026 |
| 51 | Bitbase |
DOT/USDT | $0.9677 | $4,908,085 | 18:12:17 21/06/2026 |
| 52 | OneEx |
DOT/USDT | $0.9638 | $4,888,536 | 19:00:16 21/06/2026 |
| 53 | BVOX |
DOT/USDT | $0.9638 | $4,501,069 | 18:57:10 21/06/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9637 | $4,339,284 | 18:57:17 21/06/2026 |
| 55 | CoinW |
DOT/USDT | $0.9638 | $3,932,361 | 18:57:11 21/06/2026 |
| 56 | Binance |
DOT/USDT | $0.9648 | $3,230,156 | 18:56:42 21/06/2026 |
| 57 | BitMart |
DOT/USDT | $0.9627 | $3,198,400 | 18:57:07 21/06/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.9648 | $3,073,225 | 18:57:07 21/06/2026 |
| 59 | KTX |
DOT/USDT | $0.9638 | $3,046,847 | 19:00:08 21/06/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9626 | $2,994,225 | 18:57:16 21/06/2026 |
| 61 | WOO X Pro |
DOT/USD | $0.9627 | $2,741,601 | 19:00:16 21/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 63 |  EagleX |
DOT/USDT | $0.9618 | $2,524,040 | 19:00:15 21/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.9617 | $2,512,201 | 18:57:15 21/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9617 | $2,510,121 | 18:57:15 21/06/2026 |
| 66 |  Cofinex |
DOT/USDT | $0.9618 | $2,412,107 | 19:00:15 21/06/2026 |
| 67 |  Bitget |
DOT/USDT | $0.9628 | $2,384,628 | 18:54:16 21/06/2026 |
| 68 | WOO X Pro |
DOT/USDT | $0.9632 | $2,321,808 | 19:00:11 21/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9618 | $2,255,500 | 19:00:16 21/06/2026 |
| 70 | Coinlocally |
DOT/USDT | $0.9628 | $2,253,591 | 19:00:09 21/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.9618 | $2,112,323 | 19:00:11 21/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9637 | $1,957,672 | 18:57:15 21/06/2026 |
| 73 |  Bitunix |
DOT/USDT | $0.9637 | $1,906,959 | 18:57:17 21/06/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9597 | $1,746,173 | 18:57:17 21/06/2026 |
| 75 | CoinP |
DOT/USDT | $0.9607 | $1,745,378 | 18:57:15 21/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.9639 | $1,617,129 | 18:57:10 21/06/2026 |
| 77 | 4E |
DOT/USDT | $0.9628 | $1,604,163 | 19:00:08 21/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.9638 | $1,456,621 | 18:57:15 21/06/2026 |
| 79 |  Hibt |
DOT/USDT | $0.9639 | $1,453,811 | 18:57:09 21/06/2026 |
| 80 |  Gate |
DOT/USDT | $0.9648 | $1,450,365 | 18:54:19 21/06/2026 |
| 81 |  P2B |
DOT/USDT | $0.9639 | $1,386,352 | 18:57:08 21/06/2026 |
| 82 |  BloFin |
DOT/USDT | $0.9649 | $1,258,059 | 18:57:10 21/06/2026 |
| 83 | YEX |
DOT/USD | $0.9620 | $1,246,213 | 19:00:16 21/06/2026 |
| 84 | KuCoin |
DOT/USDT | $0.9672 | $1,196,058 | 22:57:19 20/06/2026 |
| 85 |  GroveX |
DOT/USDT | $0.9659 | $1,182,885 | 18:57:07 21/06/2026 |
| 86 |  BitDelta |
DOT/USDT | $0.9648 | $1,171,756 | 18:54:10 21/06/2026 |
| 87 |  SunX |
DOT/USDT | $0.9485 | $1,168,771 | 19:03:16 21/06/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9628 | $1,119,641 | 19:00:08 21/06/2026 |
| 89 | CoinMy |
DOT/USDT | $0.9648 | $1,115,902 | 19:00:12 21/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $0.9627 | $1,085,800 | 18:57:17 21/06/2026 |
| 91 | MEXC |
DOT/USDT | $0.9646 | $1,032,449 | 18:57:08 21/06/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.9618 | $1,026,430 | 18:54:08 21/06/2026 |
| 93 |  EVEDEX |
DOT/USD | $0.9623 | $1,016,922 | 19:03:15 21/06/2026 |
| 94 |  XXKK |
DOT/USDT | $0.9629 | $1,002,222 | 18:57:08 21/06/2026 |
| 95 |  WEEX |
DOT/USDT | $0.9619 | $938,833 | 18:57:10 21/06/2026 |
| 96 |  LeveX |
DOT/USDT | $0.9618 | $933,952 | 19:00:15 21/06/2026 |
| 97 | EagleX |
DOT/USDT | $0.9618 | $922,588 | 19:00:07 21/06/2026 |
| 98 | YUBIT |
DOT/USDT | $0.9629 | $911,287 | 18:57:11 21/06/2026 |
| 99 | Koinbay |
DOT/USDT | $0.9639 | $910,096 | 18:57:07 21/06/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.9607 | $907,043 | 18:57:16 21/06/2026 |
| 101 | WHXEX |
DOT/USDT | $0.9628 | $906,930 | 19:00:08 21/06/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9628 | $906,930 | 19:00:10 21/06/2026 |
| 103 | Toobit |
DOT/USDT | $0.9629 | $896,780 | 18:57:11 21/06/2026 |
| 104 | FameEX |
DOT/USDT | $0.9628 | $853,217 | 18:57:11 21/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.9639 | $844,342 | 18:57:08 21/06/2026 |
| 106 |  Phemex |
DOT/USDT | $0.9618 | $832,515 | 18:57:09 21/06/2026 |
| 107 |  Poloniex |
DOT/USDT | $0.9629 | $800,185 | 18:59:53 21/06/2026 |
| 108 | Tapbit |
DOT/USDT | $0.9639 | $798,330 | 18:57:09 21/06/2026 |
| 109 | Bybit |
DOT/USDT | $0.9628 | $795,818 | 18:54:09 21/06/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.9622 | $775,323 | 19:00:16 21/06/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.9638 | $753,538 | 19:00:07 21/06/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.9627 | $709,376 | 18:51:11 21/06/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.9633 | $683,390 | 19:00:08 21/06/2026 |
| 114 | AscendEX |
DOT/USDT | $0.9624 | $678,273 | 18:57:07 21/06/2026 |
| 115 |  BitGW Exchange |
DOT/USDT | $0.9632 | $671,053 | 19:00:10 21/06/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9628 | $664,642 | 19:00:20 21/06/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9629 | $656,881 | 18:57:08 21/06/2026 |
| 118 | LBank |
DOT/USDT | $0.9637 | $655,615 | 18:57:12 21/06/2026 |
| 119 |  Gems Trade |
DOT/USDT | $0.9635 | $649,008 | 18:57:12 21/06/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.9628 | $648,439 | 19:00:16 21/06/2026 |
| 121 |  OKX |
DOT/USDT | $0.9646 | $647,885 | 18:56:24 21/06/2026 |
| 122 |  XT.COM |
DOT/USDT | $0.9629 | $644,821 | 18:57:08 21/06/2026 |
| 123 | Phemex |
DOT/USDC | $0.9627 | $644,496 | 18:57:09 21/06/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9638 | $636,654 | 19:00:09 21/06/2026 |
| 125 |  Grvt |
DOT/USDT | $0.9708 | $634,715 | 17:45:24 21/06/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.9628 | $602,107 | 19:00:11 21/06/2026 |
| 127 | Hotcoin |
DOT/USDT | $0.9649 | $596,082 | 18:59:54 21/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.9648 | $565,851 | 18:54:11 21/06/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.9650 | $565,676 | 19:00:09 21/06/2026 |
| 130 | BITmarkets |
DOT/USD | $0.9650 | $564,895 | 19:00:08 21/06/2026 |
| 131 |  KoinBX |
DOT/INR | $1.05 | $559,795 | 19:00:08 21/06/2026 |
| 132 |  Hyperliquid |
DOT/USD | $0.9620 | $558,681 | 18:57:26 21/06/2026 |
| 133 |  Pionex |
DOT/USDT | $0.9627 | $553,967 | 18:57:16 21/06/2026 |
| 134 |  ZKE |
DOT/USDT | $0.9628 | $544,158 | 19:00:11 21/06/2026 |
| 135 | YEX |
DOT/USDT | $0.9628 | $538,718 | 19:00:08 21/06/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.9628 | $488,112 | 19:00:11 21/06/2026 |
| 137 | Ourbit |
DOT/USDT | $0.9638 | $482,641 | 18:57:08 21/06/2026 |
| 138 |  Venus |
DOT/vDOT | $0.9642 | $457,325 | 18:57:12 21/06/2026 |
| 139 |  EXMO.ME |
DOT/USDT | $0.9618 | $453,344 | 19:00:11 21/06/2026 |
| 140 |  EXMO |
DOT/USDT | $0.9639 | $452,156 | 18:57:08 21/06/2026 |
| 141 |  Coinbase Exchange |
DOT/USD | $0.9640 | $416,736 | 18:57:00 21/06/2026 |
| 142 | WHXEX |
DOT/USDC | $0.9628 | $410,454 | 19:00:08 21/06/2026 |
| 143 | idax exchange |
DOT/USDC | $0.9628 | $410,454 | 19:00:10 21/06/2026 |
| 144 |  CRMClick |
DOT/USDT | $0.9640 | $393,318 | 19:00:11 21/06/2026 |
| 145 |  HTX |
DOT/USDT | $0.9631 | $393,277 | 18:59:54 21/06/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.9634 | $388,809 | 18:57:07 21/06/2026 |
| 147 | Binance |
DOT/USDC | $0.9638 | $381,268 | 18:56:54 21/06/2026 |
| 148 | WhiteBIT |
DOT/USDC | $0.9650 | $365,979 | 18:57:07 21/06/2026 |
| 149 |  BigONE |
DOT/USDT | $0.9639 | $350,366 | 18:57:10 21/06/2026 |
| 150 |  EdgeX |
DOT/USD | $0.9614 | $347,455 | 19:03:15 21/06/2026 |
| 151 |  Nivex |
DOT/USDT | $0.9778 | $346,186 | 19:00:08 21/06/2026 |
| 152 |  BitTap |
DOT/USDT | $0.9618 | $345,437 | 19:00:16 21/06/2026 |
| 153 |  BitKan |
DOT/USDT | $0.9628 | $345,291 | 19:00:08 21/06/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.9618 | $334,047 | 19:03:17 21/06/2026 |
| 155 | KoinBX |
DOT/BTC | $0.9640 | $329,760 | 19:00:08 21/06/2026 |
| 156 | Bitget |
DOT/USDT | $0.9628 | $323,057 | 18:54:08 21/06/2026 |
| 157 |  ASTX |
DOT/USDT | $0.9638 | $322,789 | 19:00:13 21/06/2026 |
| 158 | KoinBX |
DOT/USDT | $0.9638 | $311,146 | 19:00:08 21/06/2026 |
| 159 | WhiteBIT |
DOT/EUR | $0.9632 | $302,019 | 18:57:07 21/06/2026 |
| 160 | BlockFin |
DOT/USDT | $0.9628 | $293,287 | 19:00:15 21/06/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.9628 | $285,502 | 19:00:09 21/06/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.9629 | $285,217 | 18:57:09 21/06/2026 |
| 163 | BITmarkets |
DOT/USDT | $0.9628 | $285,108 | 19:00:08 21/06/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.9617 | $285,041 | 18:57:17 21/06/2026 |
| 165 | BTSE |
DOT/USDT | $0.9658 | $283,796 | 18:54:11 21/06/2026 |
| 166 | Bitunix |
DOT/USD | $0.9639 | $275,080 | 18:57:17 21/06/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $0.9638 | $272,905 | 19:00:15 21/06/2026 |
| 168 | CZR Exchange |
DOT/USDT | $0.9629 | $246,816 | 18:57:09 21/06/2026 |
| 169 | ZKE |
DOT/USDC | $0.9628 | $246,273 | 19:00:11 21/06/2026 |
| 170 |  Backpack Exchange |
DOT/USDC | $0.9643 | $240,089 | 18:57:15 21/06/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.9638 | $235,585 | 19:00:09 21/06/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.9660 | $226,085 | 18:57:07 21/06/2026 |
| 173 | AscendEX |
DOT/USD | $0.9626 | $209,804 | 18:57:07 21/06/2026 |
| 174 |  Bitvavo |
DOT/EUR | $0.9664 | $203,753 | 18:57:11 21/06/2026 |
| 175 | MGBX |
DOT/USDT | $0.9638 | $202,234 | 18:57:13 21/06/2026 |
| 176 | Gate |
DOT/USDT | $0.9640 | $186,543 | 18:56:54 21/06/2026 |
| 177 |  Upbit |
DOT/KRW | $0.9542 | $184,214 | 18:56:54 21/06/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $0.9630 | $173,834 | 18:57:10 21/06/2026 |
| 179 |  Kraken |
DOT/USD | $0.9648 | $171,712 | 18:59:23 21/06/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.9638 | $165,756 | 19:00:12 21/06/2026 |
| 181 |  PointPay |
DOT/USDT | $0.9638 | $158,644 | 18:45:11 21/06/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.9418 | $150,450 | 19:00:07 21/06/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9658 | $146,717 | 18:57:09 21/06/2026 |
| 184 | Kraken |
DOT/EUR | $0.9644 | $143,782 | 18:59:53 21/06/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.9644 | $140,608 | 18:57:09 21/06/2026 |
| 186 | BingX |
DOT/USDT | $0.9627 | $140,473 | 18:51:11 21/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9628 | $134,440 | 19:00:07 21/06/2026 |
| 188 |  Globe Derivative Exchange |
DOT/USD | $0.9630 | $130,705 | 19:00:17 21/06/2026 |
| 189 | Bitunix |
DOT/USDT | $0.9628 | $129,705 | 18:57:12 21/06/2026 |
| 190 |  Extended |
DOT/USD | $0.9656 | $126,662 | 19:03:16 21/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9628 | $125,707 | 19:00:09 21/06/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.9698 | $123,593 | 19:00:08 21/06/2026 |
| 193 | BloFin |
DOT/USDT | $0.9619 | $123,077 | 18:51:25 21/06/2026 |
| 194 |  CriptoSwaps |
DOT/USDT | $0.9628 | $120,464 | 19:00:13 21/06/2026 |
| 195 |  Bitstamp by Robinhood |
DOT/USD | $0.9636 | $118,816 | 18:59:53 21/06/2026 |
| 196 | CoinTR |
DOT/TRY | $0.9666 | $116,451 | 18:57:09 21/06/2026 |
| 197 | Crypto.com Exchange |
DOT/USDT | $0.9630 | $113,079 | 18:57:10 21/06/2026 |
| 198 | EXMO.ME |
DOT/USDC | $0.9628 | $109,675 | 19:00:11 21/06/2026 |
| 199 | EXMO |
DOT/USDC | $0.9648 | $109,582 | 18:57:08 21/06/2026 |
| 200 | Pionex |
DOT/USDT | $0.9637 | $104,195 | 18:57:11 21/06/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.9608 | $101,888 | 19:00:17 21/06/2026 |
| 202 |  Bithumb |
DOT/KRW | $0.9522 | $100,997 | 18:59:53 21/06/2026 |
| 203 | Biconomy.com |
DOT/USDC | $0.9627 | $97,850.24 | 18:51:11 21/06/2026 |
| 204 | MEXC |
DOT/USDC | $0.9617 | $96,887.47 | 18:57:16 21/06/2026 |
| 205 | MEXC |
DOT/USD1 | $0.9616 | $94,522.85 | 18:57:16 21/06/2026 |
| 206 |  Picol |
DOT/USDT | $0.9628 | $91,939.11 | 19:00:08 21/06/2026 |
| 207 | Bitrue |
DOT/XRP | $0.9634 | $86,256.95 | 18:57:08 21/06/2026 |
| 208 | KCEX |
DOT/USDT | $0.9648 | $85,984.79 | 18:57:09 21/06/2026 |
| 209 | BitTap |
DOT/USDT | $0.9628 | $82,492.38 | 19:00:07 21/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9634 | $80,935.87 | 18:57:08 21/06/2026 |
| 211 | Binance |
DOT/BTC | $0.9651 | $78,992.98 | 18:56:42 21/06/2026 |
| 212 |  CoinEx |
DOT/USDT | $0.9629 | $78,787.84 | 18:59:53 21/06/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $0.9628 | $76,923.38 | 19:00:15 21/06/2026 |
| 214 | CoinUp.io |
DOT/USDT | $0.9628 | $76,030.34 | 18:57:12 21/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.9634 | $72,391.04 | 18:57:08 21/06/2026 |
| 216 |  Coincall |
DOT/USD | $0.9619 | $71,166.72 | 19:00:15 21/06/2026 |
| 217 |  Emirex |
DOT/USDC | $0.9642 | $69,378.69 | 19:00:08 21/06/2026 |
| 218 |  Deribit |
DOT/USDC | $0.9652 | $68,467.91 | 18:21:51 21/06/2026 |
| 219 | Binance |
DOT/EUR | $0.9660 | $63,172.58 | 18:56:42 21/06/2026 |
| 220 |  Tothemoon |
DOT/EUR | $0.9625 | $60,452.15 | 19:00:14 21/06/2026 |
| 221 |  XBO.com |
DOT/USD | $0.9631 | $59,799.64 | 18:57:07 21/06/2026 |
| 222 | XBO.com |
DOT/USDT | $0.9633 | $59,738.40 | 18:57:07 21/06/2026 |
| 223 | Cofinex |
DOT/USD | $0.9631 | $58,181.27 | 19:00:15 21/06/2026 |
| 224 | MEXC |
DOT/USD1 | $0.9627 | $56,787.68 | 18:57:08 21/06/2026 |
| 225 | MEXC |
DOT/USDC | $0.9637 | $56,426.34 | 18:57:08 21/06/2026 |
| 226 |  FMFW.io |
DOT/USD | $0.9650 | $53,023.18 | 18:57:08 21/06/2026 |
| 227 |  Changelly |
DOT/USDT | $0.9627 | $52,960.15 | 19:00:07 21/06/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $0.9627 | $52,960.15 | 19:00:09 21/06/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $0.9627 | $52,959.93 | 19:00:11 21/06/2026 |
| 230 | Cofinex |
DOT/USDT | $0.9628 | $52,844.17 | 19:00:08 21/06/2026 |
| 231 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 232 |  BitMEX |
DOT/USD | $0.9668 | $44,791.54 | 18:57:15 21/06/2026 |
| 233 |  Aster |
DOT/USDT | $0.9648 | $43,522.30 | 18:54:15 21/06/2026 |
| 234 |  Niza.io |
DOT/USD | $0.9648 | $42,984.00 | 18:51:07 21/06/2026 |
| 235 | Binance |
DOT/TRY | $0.9645 | $41,666.32 | 18:56:54 21/06/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.9642 | $39,494.64 | 19:00:09 21/06/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.9638 | $39,454.09 | 19:00:08 21/06/2026 |
| 238 |  Koinpark |
DOT/INR | $1.03 | $37,816.86 | 19:00:11 21/06/2026 |
| 239 | SunX |
DOT/USDT | $0.9628 | $37,693.37 | 19:00:18 21/06/2026 |
| 240 | BingX |
DOT/USDC | $0.9637 | $37,289.16 | 18:51:11 21/06/2026 |
| 241 |  Bullish |
DOT/USDC | $0.9642 | $37,219.82 | 19:00:11 21/06/2026 |
| 242 | OKX |
DOT/USDC | $0.9649 | $37,032.86 | 18:56:24 21/06/2026 |
| 243 | Niza.io |
DOT/EUR | $0.9654 | $35,813.59 | 18:51:07 21/06/2026 |
| 244 |  Binance TR |
DOT/TRY | $0.9645 | $33,675.53 | 18:57:10 21/06/2026 |
| 245 | HTX |
DOT/USDT | $0.9666 | $32,015.33 | 18:06:20 21/06/2026 |
| 246 | OKX |
DOT/EUR | $0.9660 | $31,815.37 | 18:56:53 21/06/2026 |
| 247 | Tothemoon |
DOT/USD | $0.9631 | $31,695.52 | 19:00:14 21/06/2026 |
| 248 |  Lighter |
DOT/USDC | $0.9640 | $29,968.54 | 18:57:15 21/06/2026 |
| 249 |  Blynex |
DOT/USDT | $0.9629 | $29,958.51 | 19:00:07 21/06/2026 |
| 250 | XT.COM |
DOT/USDC | $0.9638 | $29,903.39 | 18:57:08 21/06/2026 |
| 251 | LBank |
DOT/USDC | $0.9647 | $29,644.74 | 18:57:12 21/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9636 | $29,355.15 | 18:51:13 21/06/2026 |
| 253 | Bitrue |
DOT/USDC | $0.9632 | $28,740.53 | 18:57:08 21/06/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.9639 | $27,605.73 | 19:00:14 21/06/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.9655 | $27,471.99 | 19:00:14 21/06/2026 |
| 256 |  Coinstore |
DOT/USDT | $0.9631 | $27,012.72 | 18:57:10 21/06/2026 |
| 257 | Gate |
DOT/USDC | $0.9647 | $25,811.51 | 18:56:24 21/06/2026 |
| 258 | Deepcoin |
DOT/USDT | $0.9634 | $25,075.22 | 18:57:07 21/06/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $0.9602 | $23,563.37 | 15:36:20 21/06/2026 |
| 260 | ASTX |
DOT/USDT | $0.9628 | $23,132.64 | 19:00:16 21/06/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.9638 | $18,405.93 | 19:00:11 21/06/2026 |
| 262 |  Ekbit |
DOT/USDT | $0.9618 | $18,051.08 | 19:00:16 21/06/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.9619 | $17,739.20 | 19:03:16 21/06/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.9638 | $17,707.27 | 18:56:29 21/06/2026 |
| 265 | Bitbaby |
DOT/USDC | $0.9647 | $17,632.53 | 18:57:09 21/06/2026 |
| 266 |  Bitfinex |
DOT/USDT | $0.9671 | $17,573.34 | 18:59:23 21/06/2026 |
| 267 | Binance |
DOT/FDUSD | $0.9640 | $17,038.51 | 18:56:54 21/06/2026 |
| 268 | LeveX |
DOT/USD | $0.9629 | $16,994.34 | 19:00:15 21/06/2026 |
| 269 | Bitfinex |
DOT/USD | $0.9650 | $16,598.08 | 18:59:23 21/06/2026 |
| 270 | Bybit |
DOT/USDC | $0.9649 | $16,573.72 | 18:54:09 21/06/2026 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $0.9630 | $16,573.47 | 18:59:53 21/06/2026 |
| 272 | LeveX |
DOT/USDT | $0.9639 | $16,277.13 | 19:00:11 21/06/2026 |
| 273 | WEEX |
DOT/USDC | $0.9638 | $16,177.92 | 18:57:10 21/06/2026 |
| 274 |  Coinmetro |
DOT/USDT | $0.9628 | $15,343.83 | 19:00:08 21/06/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $0.9637 | $15,332.65 | 18:56:29 21/06/2026 |
| 276 | Kraken |
DOT/USDC | $0.9716 | $15,316.59 | 18:59:23 21/06/2026 |
| 277 | Bit2Me |
DOT/USDC | $0.9717 | $15,300.76 | 18:57:09 21/06/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9641 | $14,677.03 | 18:57:10 21/06/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.9688 | $13,604.98 | 19:00:11 21/06/2026 |
| 280 | BYDFi |
DOT/USDC | $0.9628 | $13,323.32 | 19:00:07 21/06/2026 |
| 281 | BITmarkets |
DOT/USDP | $0.9628 | $12,869.47 | 19:00:08 21/06/2026 |
| 282 |  Kanga Exchange |
DOT/USDT | $0.9628 | $12,605.50 | 18:54:11 21/06/2026 |
| 283 | Kraken |
DOT/GBP | $0.9676 | $12,322.02 | 18:59:53 21/06/2026 |
| 284 | Kanga Exchange |
DOT/USDC | $0.9628 | $12,318.18 | 18:54:11 21/06/2026 |
| 285 | Coinmetro |
DOT/EUR | $0.9633 | $12,181.29 | 19:00:08 21/06/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.9662 | $12,172.23 | 18:54:11 21/06/2026 |
| 287 | KuCoin |
DOT/BTC | $0.9624 | $11,766.07 | 18:56:53 21/06/2026 |
| 288 | Coinmetro |
DOT/USD | $0.9630 | $11,581.91 | 19:00:08 21/06/2026 |
| 289 | Ulink |
DOT/USDT | $0.9628 | $11,567.01 | 19:00:19 21/06/2026 |
| 290 | Kraken |
DOT/USDT | $0.9628 | $10,934.08 | 18:59:23 21/06/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.04 | $10,575.24 | 19:00:08 21/06/2026 |
| 292 |  Gemini |
DOT/GUSD | $0.9713 | $10,544.98 | 18:59:53 21/06/2026 |
| 293 | Gemini |
DOT/USD | $0.9714 | $10,544.98 | 18:59:54 21/06/2026 |
| 294 | LeveX |
DOT/USDC | $0.9638 | $10,436.01 | 19:00:11 21/06/2026 |
| 295 |  Paribu |
DOT/TRY | $0.9664 | $10,391.90 | 18:59:53 21/06/2026 |
| 296 | Koinpark |
DOT/USDT | $0.9638 | $9,553.50 | 19:00:11 21/06/2026 |
| 297 | idax exchange |
DOT/BTC | $0.9615 | $8,841.33 | 19:00:10 21/06/2026 |
| 298 | WHXEX |
DOT/BTC | $0.9615 | $8,811.02 | 19:00:08 21/06/2026 |
| 299 | EXMO |
DOT/USD | $0.9900 | $8,747.79 | 18:57:08 21/06/2026 |
| 300 |  Bitbank |
DOT/JPY | $0.9763 | $8,671.98 | 18:57:09 21/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 21/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,922,274 với tỷ giá $0.9618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.