Polkadot DOT
Xếp hạng #46
19:54:00 30/07/2026
Giá Polkadot (DOT)
$0.7666 0.92%
0.00001183 BTC
20,126 VND
Thấp: $0.7534
Cao: $0.7744
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7659 | $163,425,231 | 19:00:15 30/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7660 | $62,382,786 | 19:00:16 30/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7673 | $43,313,332 | 19:00:15 30/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7679 | $43,261,564 | 18:54:15 30/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.7661 | $42,733,413 | 19:00:20 30/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7669 | $41,789,528 | 19:00:15 30/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7659 | $34,976,912 | 19:00:15 30/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.7666 | $32,604,166 | 18:54:17 30/07/2026 |
| 10 |  4E |
DOT/USDT | $0.7629 | $31,806,998 | 18:57:15 30/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7660 | $27,350,952 | 18:54:15 30/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7660 | $27,245,085 | 19:00:17 30/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7660 | $27,244,851 | 19:00:16 30/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.7660 | $27,244,777 | 19:00:15 30/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7660 | $24,915,542 | 18:45:15 30/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.7669 | $24,122,565 | 18:57:15 30/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.7672 | $22,665,715 | 18:56:23 30/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.7663 | $14,791,936 | 18:57:18 30/07/2026 |
| 19 |  MEXC |
DOT/USDT | $0.7665 | $14,598,612 | 18:54:16 30/07/2026 |
| 20 |  Ulink |
DOT/USDT | $0.7660 | $14,322,887 | 19:00:09 30/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.7660 | $14,283,127 | 19:00:08 30/07/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7662 | $13,165,737 | 18:57:18 30/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.7661 | $12,920,017 | 18:57:15 30/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.7665 | $11,466,871 | 18:54:15 30/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.7660 | $11,022,788 | 18:48:15 30/07/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.7662 | $10,985,030 | 18:57:16 30/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7659 | $10,337,374 | 19:00:16 30/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7659 | $10,210,942 | 18:57:15 30/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7660 | $9,745,824 | 19:00:16 30/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7662 | $9,577,054 | 18:57:18 30/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7667 | $8,766,900 | 18:54:16 30/07/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7664 | $8,464,299 | 18:57:19 30/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.7669 | $8,312,067 | 18:57:16 30/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.7661 | $8,166,137 | 18:57:17 30/07/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7659 | $7,971,845 | 19:00:16 30/07/2026 |
| 36 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 37 | AstralX |
DOT/USDT | $0.7673 | $7,642,050 | 18:54:07 30/07/2026 |
| 38 | WOO X Pro |
DOT/USDT | $0.7660 | $7,072,904 | 19:00:15 30/07/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7659 | $7,031,983 | 19:00:16 30/07/2026 |
| 40 |  YEX |
DOT/USDT | $0.7661 | $6,365,043 | 18:57:16 30/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,358 | 19:00:17 30/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7670 | $5,774,524 | 19:00:09 30/07/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7659 | $5,768,282 | 19:00:17 30/07/2026 |
| 44 |  Websea |
DOT/USDT | $0.7649 | $5,234,654 | 18:57:17 30/07/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.7660 | $5,056,362 | 19:00:09 30/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.7670 | $4,934,047 | 19:00:16 30/07/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.7669 | $4,892,396 | 18:57:16 30/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.7660 | $4,443,932 | 19:00:11 30/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.7660 | $4,418,235 | 18:48:10 30/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.7661 | $4,335,815 | 18:57:16 30/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.7671 | $4,272,590 | 18:57:10 30/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7659 | $3,859,071 | 18:57:18 30/07/2026 |
| 53 | Hotcoin |
DOT/USDT | $0.7669 | $3,504,753 | 18:57:22 30/07/2026 |
| 54 | Binance |
DOT/USDT | $0.7660 | $3,490,672 | 18:56:42 30/07/2026 |
| 55 |  Bitget |
DOT/USDT | $0.7660 | $3,426,851 | 18:54:16 30/07/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.7660 | $3,425,871 | 19:00:15 30/07/2026 |
| 57 |  Extended |
DOT/USD | $0.7672 | $3,290,037 | 19:00:16 30/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.7679 | $3,243,608 | 18:54:11 30/07/2026 |
| 59 | BitMart |
DOT/USDT | $0.7662 | $3,186,051 | 19:00:11 30/07/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.7649 | $3,136,722 | 18:57:15 30/07/2026 |
| 61 |  Gate |
DOT/USDT | $0.7660 | $3,027,118 | 18:54:20 30/07/2026 |
| 62 | WOO X Pro |
DOT/USDT | $0.7664 | $2,773,701 | 19:00:09 30/07/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.7666 | $2,654,960 | 18:57:15 30/07/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.7663 | $2,627,542 | 18:57:15 30/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.7662 | $2,519,888 | 18:57:17 30/07/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.7649 | $2,173,323 | 19:00:11 30/07/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7658 | $2,092,724 | 19:00:15 30/07/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $0.7667 | $1,992,293 | 18:57:07 30/07/2026 |
| 69 |  GroveX |
DOT/USDT | $0.7679 | $1,908,528 | 19:00:11 30/07/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.7659 | $1,860,490 | 18:57:15 30/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.7670 | $1,801,238 | 19:00:16 30/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7664 | $1,783,482 | 18:57:15 30/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.7680 | $1,746,168 | 18:57:08 30/07/2026 |
| 74 | 4E |
DOT/USDT | $0.7660 | $1,728,503 | 18:57:11 30/07/2026 |
| 75 | KuCoin |
DOT/USDT | $0.7660 | $1,596,213 | 18:54:19 30/07/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $0.7665 | $1,497,143 | 19:00:07 30/07/2026 |
| 77 |  Gems Trade |
DOT/USDT | $0.7666 | $1,471,168 | 19:00:12 30/07/2026 |
| 78 |  OKX |
DOT/USDT | $0.7676 | $1,470,443 | 18:56:24 30/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.7670 | $1,456,153 | 18:57:07 30/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.7660 | $1,400,139 | 18:57:11 30/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.7639 | $1,388,443 | 19:00:15 30/07/2026 |
| 82 |  BloFin |
DOT/USDT | $0.7679 | $1,301,702 | 18:57:11 30/07/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.7669 | $1,284,606 | 18:59:23 30/07/2026 |
| 84 | Koinbay |
DOT/USDT | $0.7669 | $1,240,114 | 18:54:13 30/07/2026 |
| 85 | WHXEX |
DOT/USDT | $0.7660 | $1,230,514 | 19:00:12 30/07/2026 |
| 86 | idax exchange |
DOT/USDT | $0.7660 | $1,230,513 | 19:00:10 30/07/2026 |
| 87 | BlockFin |
DOT/USDT | $0.7659 | $1,183,249 | 19:00:15 30/07/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.7659 | $1,166,674 | 18:57:18 30/07/2026 |
| 89 |  Bitbase |
DOT/USDT | $0.7673 | $1,163,719 | 18:51:17 30/07/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.7690 | $1,149,555 | 19:00:10 30/07/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.7650 | $1,141,372 | 19:00:10 30/07/2026 |
| 92 | Bybit |
DOT/USDT | $0.7670 | $1,119,120 | 18:54:12 30/07/2026 |
| 93 | CoinMy |
DOT/USDT | $0.7670 | $1,100,297 | 19:00:12 30/07/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.7670 | $1,093,185 | 18:56:43 30/07/2026 |
| 95 |  Hyperliquid |
DOT/USDC | $0.7671 | $1,088,758 | 18:57:26 30/07/2026 |
| 96 |  KCEX |
DOT/USDT | $0.7662 | $1,075,976 | 18:57:15 30/07/2026 |
| 97 | YEX |
DOT/USD | $0.7659 | $1,068,021 | 18:57:16 30/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.7659 | $1,067,977 | 18:57:16 30/07/2026 |
| 99 | Tapbit |
DOT/USDT | $0.7669 | $1,066,049 | 18:57:07 30/07/2026 |
| 100 | WEEX |
DOT/USDT | $0.7660 | $1,048,866 | 18:57:08 30/07/2026 |
| 101 | YUBIT |
DOT/USDT | $0.7660 | $1,039,758 | 18:57:10 30/07/2026 |
| 102 | Phemex |
DOT/USDT | $0.7680 | $1,027,562 | 18:57:12 30/07/2026 |
| 103 | MEXC |
DOT/USDT | $0.7667 | $1,005,740 | 18:45:07 30/07/2026 |
| 104 |  XXKK |
DOT/USDT | $0.7670 | $985,977 | 18:57:08 30/07/2026 |
| 105 | TruBit Pro Exchange |
DOT/USDT | $0.7671 | $969,987 | 19:00:10 30/07/2026 |
| 106 | BITmarkets |
DOT/USD | $0.7670 | $946,354 | 19:00:09 30/07/2026 |
| 107 | B2Z Exchange |
DOT/USD | $0.7670 | $946,314 | 19:00:12 30/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.7671 | $941,074 | 18:54:08 30/07/2026 |
| 109 |  UZX |
DOT/USDT | $0.7660 | $926,309 | 18:57:09 30/07/2026 |
| 110 | Toobit |
DOT/USDT | $0.7660 | $924,649 | 18:57:08 30/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.7660 | $878,315 | 18:57:07 30/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.7669 | $841,152 | 18:57:18 30/07/2026 |
| 113 | BitradeX |
DOT/USDT | $0.7670 | $833,831 | 18:57:08 30/07/2026 |
| 114 | LBank |
DOT/USDT | $0.7679 | $798,268 | 18:57:12 30/07/2026 |
| 115 | YEX |
DOT/USDT | $0.7660 | $780,077 | 19:00:12 30/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7672 | $761,041 | 19:00:16 30/07/2026 |
| 117 |  ZKE |
DOT/USDT | $0.7659 | $738,272 | 19:00:13 30/07/2026 |
| 118 | Hibt |
DOT/USDT | $0.7670 | $735,006 | 18:57:08 30/07/2026 |
| 119 |  OneBullEx |
DOT/USDT | $0.9637 | $636,591 | 19:00:11 30/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.7669 | $634,458 | 19:00:16 30/07/2026 |
| 121 | Phemex |
DOT/USDC | $0.7678 | $610,069 | 18:57:12 30/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7677 | $599,668 | 19:03:50 30/07/2026 |
| 123 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.7659 | $585,205 | 19:00:11 30/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.7669 | $581,862 | 18:57:16 30/07/2026 |
| 126 |  SunX |
DOT/USDT | $0.7922 | $574,900 | 19:00:16 30/07/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.7683 | $572,567 | 18:57:07 30/07/2026 |
| 128 |  KoinBX |
DOT/INR | $0.8117 | $567,172 | 19:00:10 30/07/2026 |
| 129 | FameEX |
DOT/USDT | $0.7679 | $553,494 | 18:57:12 30/07/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.7660 | $552,870 | 19:00:16 30/07/2026 |
| 131 | idax exchange |
DOT/USDC | $0.7659 | $540,828 | 19:00:10 30/07/2026 |
| 132 | WHXEX |
DOT/USDC | $0.7659 | $540,828 | 19:00:12 30/07/2026 |
| 133 |  Bitcastle |
DOT/USDT | $0.7669 | $530,050 | 19:00:17 30/07/2026 |
| 134 | Ourbit |
DOT/USDT | $0.7660 | $518,359 | 18:57:10 30/07/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.7660 | $514,544 | 19:00:12 30/07/2026 |
| 136 |  BitDelta |
DOT/USDT | $0.7669 | $452,265 | 19:00:11 30/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.7680 | $447,148 | 19:00:09 30/07/2026 |
| 138 | WhiteBIT |
DOT/EUR | $0.7670 | $438,031 | 18:57:07 30/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.7664 | $431,878 | 19:00:15 30/07/2026 |
| 140 | Binance |
DOT/USDC | $0.7668 | $397,344 | 18:56:42 30/07/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.7670 | $390,603 | 19:00:09 30/07/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $0.7669 | $390,587 | 19:00:12 30/07/2026 |
| 143 | BTSE |
DOT/USDT | $0.7669 | $389,647 | 18:57:11 30/07/2026 |
| 144 |  Kraken |
DOT/EUR | $0.7672 | $375,539 | 18:59:23 30/07/2026 |
| 145 |  Bit2Me |
DOT/EUR | $0.7670 | $365,389 | 18:57:12 30/07/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.7660 | $354,641 | 19:00:11 30/07/2026 |
| 147 |  Crypto.com Exchange |
DOT/USD | $0.7675 | $345,363 | 18:57:10 30/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.7680 | $335,782 | 18:54:07 30/07/2026 |
| 149 | KoinBX |
DOT/BTC | $0.7664 | $333,181 | 19:00:10 30/07/2026 |
| 150 | WhiteBIT |
DOT/WBT | $0.7674 | $332,967 | 18:57:07 30/07/2026 |
| 151 | ZKE |
DOT/USDC | $0.7658 | $324,481 | 19:00:13 30/07/2026 |
| 152 |  Grvt |
DOT/USDT | $0.7650 | $322,908 | 18:48:16 30/07/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.7663 | $318,279 | 19:00:19 30/07/2026 |
| 154 | KoinBX |
DOT/USDT | $0.7670 | $314,962 | 19:00:10 30/07/2026 |
| 155 |  BitTap |
DOT/USDT | $0.7660 | $314,091 | 19:00:16 30/07/2026 |
| 156 | Crypto.com Exchange |
DOT/USDT | $0.7672 | $296,121 | 18:57:10 30/07/2026 |
| 157 |  EdgeX |
DOT/USD | $0.7665 | $289,343 | 19:00:16 30/07/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.7670 | $285,982 | 19:00:11 30/07/2026 |
| 159 | Bitunix |
DOT/USD | $0.7659 | $265,770 | 18:57:17 30/07/2026 |
| 160 |  Venus |
DOT/vDOT | $0.7672 | $257,437 | 18:57:10 30/07/2026 |
| 161 |  ASTX |
DOT/USDT | $0.7680 | $246,856 | 19:00:08 30/07/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.7659 | $239,908 | 19:00:12 30/07/2026 |
| 163 |  Upbit |
DOT/KRW | $0.7621 | $236,684 | 18:56:23 30/07/2026 |
| 164 | Bitbase |
DOT/USDT | $0.7670 | $234,188 | 18:54:07 30/07/2026 |
| 165 | KTX |
DOT/USDT | $0.7670 | $228,377 | 19:00:11 30/07/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7660 | $227,786 | 19:00:15 30/07/2026 |
| 167 | BloFin |
DOT/USDT | $0.7659 | $227,569 | 18:57:16 30/07/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $0.7668 | $224,738 | 19:00:16 30/07/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $0.7640 | $223,708 | 18:45:17 30/07/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.7664 | $223,545 | 18:57:07 30/07/2026 |
| 171 |  PointPay |
DOT/USDT | $0.7669 | $223,410 | 18:57:08 30/07/2026 |
| 172 | MGBX |
DOT/USDT | $0.7660 | $216,015 | 18:57:08 30/07/2026 |
| 173 |  HTX |
DOT/USDT | $0.7685 | $214,676 | 18:56:25 30/07/2026 |
| 174 |  CRMClick |
DOT/USDT | $0.7684 | $214,531 | 18:57:12 30/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7684 | $210,659 | 19:00:10 30/07/2026 |
| 176 |  Bitvavo |
DOT/EUR | $0.7680 | $192,981 | 18:57:12 30/07/2026 |
| 177 | Gate |
DOT/USDT | $0.7677 | $184,033 | 18:56:24 30/07/2026 |
| 178 |  Globe Derivative Exchange |
DOT/USD | $0.7673 | $175,490 | 19:00:16 30/07/2026 |
| 179 | Bitget |
DOT/USDT | $0.7670 | $168,500 | 18:54:56 30/07/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.7680 | $165,631 | 19:00:12 30/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.7660 | $157,792 | 18:57:09 30/07/2026 |
| 182 |  BingX |
DOT/USDT | $0.7670 | $157,159 | 18:54:07 30/07/2026 |
| 183 | Kraken |
DOT/USD | $0.7665 | $150,806 | 18:59:54 30/07/2026 |
| 184 | BYDFi |
DOT/USDT | $0.7669 | $146,409 | 19:00:11 30/07/2026 |
| 185 | Binance |
DOT/TRY | $0.7677 | $145,170 | 18:56:42 30/07/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.7680 | $141,137 | 19:00:11 30/07/2026 |
| 187 |  AlphaX |
DOT/USDT | $0.7669 | $140,118 | 19:00:16 30/07/2026 |
| 188 |  Bullish |
DOT/USDC | $0.7669 | $138,357 | 19:00:08 30/07/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.7450 | $125,449 | 19:00:08 30/07/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8558 | $120,679 | 19:00:11 30/07/2026 |
| 191 |  CriptoSwaps |
DOT/USDT | $0.7669 | $120,278 | 19:00:12 30/07/2026 |
| 192 |  AEGET |
DOT/USDT | $0.7661 | $109,184 | 19:00:17 30/07/2026 |
| 193 | Pionex |
DOT/USDT | $0.7670 | $106,189 | 18:57:08 30/07/2026 |
| 194 | MEXC |
DOT/USDC | $0.7648 | $104,359 | 18:54:16 30/07/2026 |
| 195 |  Lighter |
DOT/USDC | $0.7676 | $94,743.02 | 18:57:15 30/07/2026 |
| 196 |  Picol |
DOT/USDT | $0.7670 | $93,682.31 | 19:00:10 30/07/2026 |
| 197 |  Niza.io |
DOT/EUR | $0.7670 | $93,660.69 | 19:00:07 30/07/2026 |
| 198 | MEXC |
DOT/USD1 | $0.7661 | $92,805.65 | 18:54:16 30/07/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7665 | $92,131.54 | 18:57:12 30/07/2026 |
| 200 | KCEX |
DOT/USDT | $0.7679 | $91,537.93 | 18:57:12 30/07/2026 |
| 201 | Bitrue |
DOT/USDT | $0.7665 | $91,394.04 | 18:57:12 30/07/2026 |
| 202 |  FMFW.io |
DOT/USD | $0.7681 | $89,173.18 | 19:00:08 30/07/2026 |
| 203 |  Changelly |
DOT/USDT | $0.7671 | $89,054.63 | 19:00:08 30/07/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.7663 | $89,053.27 | 19:00:19 30/07/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $0.7670 | $89,050.06 | 19:00:12 30/07/2026 |
| 206 |  Deribit |
DOT/USDC | $0.7686 | $88,975.39 | 18:33:53 30/07/2026 |
| 207 | Binance |
DOT/BTC | $0.7668 | $88,429.18 | 18:56:54 30/07/2026 |
| 208 | Biconomy.com |
DOT/USDC | $0.7658 | $86,359.21 | 18:57:07 30/07/2026 |
| 209 | Bitrue |
DOT/SOL | $0.7664 | $84,687.65 | 18:57:12 30/07/2026 |
| 210 | CoinTR |
DOT/TRY | $0.7677 | $83,695.60 | 19:00:11 30/07/2026 |
| 211 |  Bithumb |
DOT/KRW | $0.7628 | $79,783.08 | 18:59:53 30/07/2026 |
| 212 |  CoinEx |
DOT/USDT | $0.7664 | $78,544.17 | 18:59:53 30/07/2026 |
| 213 | Binance |
DOT/EUR | $0.7674 | $72,291.80 | 18:56:42 30/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.7662 | $70,412.60 | 19:00:16 30/07/2026 |
| 215 | XBO.com |
DOT/USD | $0.7683 | $70,088.81 | 19:00:10 30/07/2026 |
| 216 |  Orderly |
DOT/USDC | $0.7668 | $69,445.22 | 19:00:16 30/07/2026 |
| 217 |  MemeMax |
DOT/USDC | $0.7668 | $69,442.96 | 19:00:16 30/07/2026 |
| 218 | HTX |
DOT/USDT | $0.7662 | $63,397.16 | 18:30:19 30/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.7662 | $58,042.65 | 18:45:07 30/07/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.7660 | $55,349.21 | 18:45:12 30/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.7675 | $54,843.24 | 18:45:07 30/07/2026 |
| 222 | Cofinex |
DOT/USDT | $0.7670 | $51,444.39 | 19:00:11 30/07/2026 |
| 223 |  dYdX v4 |
DOT/USD | $0.7668 | $51,370.61 | 19:01:19 30/07/2026 |
| 224 |  Bitfinex |
DOT/USD | $0.7674 | $47,983.22 | 18:59:53 30/07/2026 |
| 225 |  Binance TR |
DOT/TRY | $0.7677 | $47,322.25 | 18:57:11 30/07/2026 |
| 226 | BitTap |
DOT/USDT | $0.7670 | $47,108.51 | 19:00:10 30/07/2026 |
| 227 |  Backpack Exchange |
DOT/USDC | $0.7672 | $44,336.72 | 18:57:15 30/07/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $0.7669 | $43,398.71 | 18:59:53 30/07/2026 |
| 229 |  Dzengi.com |
DOT/USD | $0.7671 | $41,549.49 | 19:00:07 30/07/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8154 | $41,180.76 | 19:00:10 30/07/2026 |
| 231 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.20 | 19:00:12 30/07/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $0.7674 | $39,312.48 | 19:00:12 30/07/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.7679 | $39,290.30 | 19:00:09 30/07/2026 |
| 234 |  LATOKEN |
DOT/USDT | $0.7669 | $38,788.47 | 18:57:09 30/07/2026 |
| 235 | Kraken |
DOT/USDC | $0.7670 | $38,205.87 | 18:59:23 30/07/2026 |
| 236 | BingX |
DOT/USDC | $0.7679 | $38,160.98 | 18:54:07 30/07/2026 |
| 237 | Niza.io |
DOT/USD | $0.7665 | $37,552.24 | 19:00:07 30/07/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.7670 | $37,230.59 | 18:57:12 30/07/2026 |
| 239 | Coinbase Exchange |
DOT/EUR | $0.7571 | $36,291.49 | 18:56:43 30/07/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.7664 | $33,611.93 | 18:57:07 30/07/2026 |
| 241 |  Paribu |
DOT/TRY | $0.7658 | $32,736.23 | 18:59:53 30/07/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $0.7660 | $31,958.72 | 18:57:23 30/07/2026 |
| 243 | XT.COM |
DOT/USDC | $0.7668 | $31,696.68 | 18:57:11 30/07/2026 |
| 244 | LBank |
DOT/USDC | $0.7678 | $30,611.85 | 18:57:12 30/07/2026 |
| 245 |  Foxbit |
DOT/BRL | $0.7698 | $30,474.41 | 19:00:15 30/07/2026 |
| 246 | Bitfinex |
DOT/USDT | $0.7664 | $28,224.05 | 18:59:23 30/07/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.7662 | $27,889.59 | 18:57:10 30/07/2026 |
| 248 | Bitrue |
DOT/USDC | $0.7662 | $27,749.08 | 18:57:12 30/07/2026 |
| 249 | Gate |
DOT/USDC | $0.7665 | $26,260.27 | 18:56:24 30/07/2026 |
| 250 |  Aster |
DOT/USDT | $0.7660 | $26,087.88 | 18:54:15 30/07/2026 |
| 251 | Binance |
DOT/FDUSD | $0.7666 | $24,914.01 | 18:56:42 30/07/2026 |
| 252 | Bybit |
DOT/USDC | $0.7652 | $22,804.31 | 18:54:12 30/07/2026 |
| 253 |  Tothemoon |
DOT/USD | $0.7666 | $22,802.20 | 19:00:15 30/07/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.7667 | $22,316.83 | 19:00:15 30/07/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.7681 | $21,799.21 | 19:00:15 30/07/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.7670 | $20,153.21 | 19:00:11 30/07/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7664 | $19,913.62 | 18:57:09 30/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7706 | $18,337.34 | 18:25:02 30/07/2026 |
| 259 | OKX |
DOT/EUR | $0.7679 | $17,344.22 | 18:56:24 30/07/2026 |
| 260 | Kraken |
DOT/USDT | $0.7670 | $17,230.27 | 18:59:54 30/07/2026 |
| 261 | LeveX |
DOT/USD | $0.7648 | $16,030.05 | 19:00:15 30/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.7669 | $15,769.70 | 19:00:11 30/07/2026 |
| 263 |  Emirex |
DOT/USDC | $0.7668 | $15,291.10 | 19:00:13 30/07/2026 |
| 264 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.7669 | $14,096.89 | 18:12:18 30/07/2026 |
| 266 | OKX |
DOT/USD | $0.7674 | $13,638.10 | 18:56:24 30/07/2026 |
| 267 |  CoinLion |
DOT/USD | $0.7700 | $13,264.63 | 19:00:18 30/07/2026 |
| 268 | BYDFi |
DOT/USDC | $0.7658 | $12,811.56 | 19:00:11 30/07/2026 |
| 269 |  CoinDCX |
DOT/INR | $0.8095 | $12,292.93 | 19:00:09 30/07/2026 |
| 270 | OKX |
DOT/USDC | $0.7677 | $11,940.95 | 18:56:24 30/07/2026 |
| 271 | SunX |
DOT/USDT | $0.7660 | $11,153.63 | 19:00:18 30/07/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.7660 | $10,536.48 | 19:00:17 30/07/2026 |
| 273 | Koinpark |
DOT/USDT | $0.7670 | $10,330.37 | 19:00:10 30/07/2026 |
| 274 | BITmarkets |
DOT/USDP | $0.7708 | $10,272.84 | 19:00:09 30/07/2026 |
| 275 | WHXEX |
DOT/BTC | $0.7639 | $9,777.47 | 19:00:12 30/07/2026 |
| 276 | idax exchange |
DOT/BTC | $0.7638 | $9,777.47 | 19:00:10 30/07/2026 |
| 277 |  BiFinance |
DOT/USDT | $0.7668 | $9,687.78 | 18:57:12 30/07/2026 |
| 278 | LeveX |
DOT/USDC | $0.7658 | $9,301.44 | 19:00:11 30/07/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.7669 | $8,998.85 | 18:57:23 30/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.7665 | $8,947.64 | 19:00:15 30/07/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.7665 | $8,947.41 | 18:57:15 30/07/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.7670 | $8,946.36 | 19:00:19 30/07/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $0.7709 | $8,255.95 | 18:56:43 30/07/2026 |
| 284 | MEXC |
DOT/BTC | $0.7684 | $7,984.55 | 18:45:07 30/07/2026 |
| 285 | Coinbase Exchange |
DOT/GBP | $0.7762 | $7,737.58 | 18:56:43 30/07/2026 |
| 286 | KuCoin |
DOT/BTC | $0.7690 | $7,356.58 | 18:56:23 30/07/2026 |
| 287 | Ulink |
DOT/USDT | $0.7660 | $6,806.70 | 19:00:17 30/07/2026 |
| 288 | KuCoin |
DOT/USDC | $0.7688 | $6,422.56 | 18:56:23 30/07/2026 |
| 289 | BITmarkets |
DOT/IDR | $0.7660 | $6,204.92 | 19:00:09 30/07/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $0.7983 | $6,152.55 | 18:59:23 30/07/2026 |
| 291 |  Indodax |
DOT/IDR | $0.7614 | $6,056.52 | 18:59:24 30/07/2026 |
| 292 | ASTX |
DOT/USDT | $0.7659 | $5,514.28 | 19:00:16 30/07/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7705 | $5,512.95 | 18:34:49 30/07/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.7692 | $5,443.36 | 18:57:07 30/07/2026 |
| 295 |  Ndax |
DOT/CAD | $0.7620 | $5,231.01 | 19:00:08 30/07/2026 |
| 296 |  Bitso |
DOT/USD | $0.7691 | $5,136.35 | 18:59:53 30/07/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.7590 | $4,975.18 | 19:00:10 30/07/2026 |
| 298 | WEEX |
DOT/USDC | $0.7668 | $4,913.48 | 18:57:08 30/07/2026 |
| 299 |  Gemini |
DOT/GUSD | $0.7798 | $4,870.82 | 18:59:54 30/07/2026 |
| 300 | Gemini |
DOT/USD | $0.7799 | $4,870.82 | 18:59:53 30/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,425,231 với tỷ giá $0.7659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.