Polkadot DOT
Xếp hạng #36
09:18:00 08/04/2026
Giá Polkadot (DOT)
$1.31 6.45%
0.00001833 BTC
35,684 VND
Thấp: $1.21
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.31 | $122,039,925 | 08:54:16 08/04/2026 |
| 2 |  MEXC |
DOT/USDT | $1.31 | $109,739,712 | 08:54:16 08/04/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.31 | $97,034,249 | 09:00:09 08/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.31 | $91,412,081 | 08:57:15 08/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,212,733 | 08:54:15 08/04/2026 |
| 6 |  Ju.com |
DOT/USDT | $1.31 | $76,975,808 | 08:57:15 08/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.31 | $75,806,884 | 08:57:15 08/04/2026 |
| 8 |  KuCoin |
DOT/USDT | $1.31 | $74,953,742 | 08:56:53 08/04/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.31 | $72,302,913 | 09:00:15 08/04/2026 |
| 10 |  BTSE |
DOT/USDT | $1.31 | $72,129,030 | 08:57:15 08/04/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.31 | $70,105,446 | 09:00:15 08/04/2026 |
| 12 |  Hibt |
DOT/USDT | $1.31 | $69,694,630 | 08:57:24 08/04/2026 |
| 13 |  Batonex |
DOT/USDT | $1.31 | $69,464,926 | 09:00:15 08/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.31 | $68,364,302 | 09:00:15 08/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.31 | $57,432,804 | 08:57:17 08/04/2026 |
| 16 |  Bybit |
DOT/USDT | $1.31 | $53,577,732 | 08:54:16 08/04/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $47,696,970 | 09:00:15 08/04/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.31 | $46,043,424 | 09:00:16 08/04/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.31 | $46,040,725 | 09:00:17 08/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.31 | $40,512,890 | 08:57:15 08/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.31 | $38,000,209 | 09:00:21 08/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.31 | $37,483,751 | 08:57:17 08/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.31 | $28,378,534 | 08:57:17 08/04/2026 |
| 24 |  Echobit |
DOT/USDT | $1.31 | $27,842,430 | 08:57:16 08/04/2026 |
| 25 |  LBank |
DOT/USDT | $1.31 | $24,816,175 | 08:57:16 08/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.31 | $21,620,359 | 08:57:15 08/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.31 | $20,843,000 | 08:57:16 08/04/2026 |
| 28 |  BitMart |
DOT/USDT | $1.31 | $19,462,484 | 08:57:16 08/04/2026 |
| 29 |  Websea |
DOT/USDT | $1.31 | $19,067,355 | 08:57:15 08/04/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.31 | $18,159,354 | 09:00:16 08/04/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.31 | $17,254,996 | 09:00:16 08/04/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.31 | $16,100,081 | 08:57:16 08/04/2026 |
| 33 |  Zoomex |
DOT/USDT | $1.31 | $16,083,487 | 08:57:15 08/04/2026 |
| 34 |  YEX |
DOT/USDT | $1.31 | $15,501,266 | 09:00:16 08/04/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.31 | $14,822,751 | 09:00:15 08/04/2026 |
| 36 |  SunX |
DOT/USDT | $1.31 | $14,061,285 | 09:00:09 08/04/2026 |
| 37 |  Ulink |
DOT/USDT | $1.31 | $14,026,973 | 09:00:10 08/04/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $1.31 | $12,320,502 | 08:54:15 08/04/2026 |
| 39 | CoinW |
DOT/USDT | $1.31 | $11,856,098 | 08:54:07 08/04/2026 |
| 40 |  AstralX |
DOT/USDT | $1.31 | $11,581,720 | 09:00:11 08/04/2026 |
| 41 |  BitradeX |
DOT/USDT | $1.31 | $11,437,597 | 08:57:15 08/04/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.31 | $11,251,952 | 08:57:15 08/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.31 | $10,644,393 | 08:54:15 08/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.31 | $10,639,919 | 09:00:17 08/04/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.31 | $9,901,565 | 08:57:15 08/04/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.31 | $9,852,457 | 08:57:20 08/04/2026 |
| 47 |  OneBullEx |
DOT/USDT | $1.31 | $9,050,388 | 09:00:31 08/04/2026 |
| 48 |  Bitunix |
DOT/USDT | $1.31 | $8,752,814 | 08:54:15 08/04/2026 |
| 49 |  EagleX |
DOT/USDT | $1.31 | $8,712,942 | 09:00:15 08/04/2026 |
| 50 | BVOX |
DOT/USDT | $1.31 | $8,657,640 | 08:57:07 08/04/2026 |
| 51 | Binance |
DOT/USDT | $1.31 | $8,581,469 | 08:56:42 08/04/2026 |
| 52 |  CoinP |
DOT/USDT | $1.31 | $7,450,771 | 09:00:12 08/04/2026 |
| 53 |  YUBIT |
DOT/USDT | $1.31 | $7,421,709 | 08:57:15 08/04/2026 |
| 54 |  CEEX exchange |
DOT/USDT | $1.31 | $7,358,461 | 09:00:08 08/04/2026 |
| 55 | KTX |
DOT/USDT | $1.31 | $7,078,053 | 09:00:08 08/04/2026 |
| 56 |  Bitbaby |
DOT/USDT | $1.31 | $6,987,222 | 08:54:16 08/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.31 | $6,522,184 | 08:57:15 08/04/2026 |
| 58 |  Millionero |
DOT/USDT | $1.31 | $6,291,432 | 09:00:15 08/04/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.31 | $6,236,208 | 09:00:15 08/04/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,515 | 09:00:17 08/04/2026 |
| 61 | KuCoin |
DOT/USDT | $1.31 | $5,422,398 | 08:54:19 08/04/2026 |
| 62 |  Gate |
DOT/USDT | $1.31 | $5,235,150 | 08:54:19 08/04/2026 |
| 63 |  OneEx |
DOT/USDT | $1.31 | $5,205,694 | 09:00:16 08/04/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.31 | $5,071,976 | 09:00:11 08/04/2026 |
| 65 |  KCEX |
DOT/USDT | $1.31 | $5,021,900 | 08:57:15 08/04/2026 |
| 66 | Hibt |
DOT/USDT | $1.31 | $4,927,588 | 08:57:12 08/04/2026 |
| 67 | OneEx |
DOT/USDT | $1.31 | $4,823,097 | 09:00:10 08/04/2026 |
| 68 |  Bibox |
5DOT/USD | $1.31 | $4,673,814 | 09:00:13 08/04/2026 |
| 69 | LBank |
DOT/USDT | $1.31 | $4,410,239 | 08:57:08 08/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.31 | $4,288,264 | 08:57:12 08/04/2026 |
| 71 |  4E |
DOT/USDT | $1.31 | $4,237,189 | 09:00:07 08/04/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.31 | $3,872,869 | 08:51:13 08/04/2026 |
| 73 | FameEX |
DOT/USDT | $1.31 | $3,669,686 | 08:57:07 08/04/2026 |
| 74 |  HTX |
DOT/USDT | $1.31 | $3,598,400 | 08:57:23 08/04/2026 |
| 75 |  P2B |
DOT/USDT | $1.31 | $3,499,800 | 08:57:09 08/04/2026 |
| 76 | Bybit |
DOT/USDT | $1.31 | $3,398,883 | 08:54:12 08/04/2026 |
| 77 |  Azbit |
DOT/USDT | $1.31 | $3,364,161 | 08:57:11 08/04/2026 |
| 78 |  VOOX Exchange |
DOT/USDT | $1.31 | $3,325,279 | 08:57:18 08/04/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,309,528 | 09:00:13 08/04/2026 |
| 80 | BitMart |
DOT/USDT | $1.31 | $3,204,476 | 08:57:11 08/04/2026 |
| 81 |  BYDFi |
DOT/USDT | $1.31 | $2,919,301 | 09:00:16 08/04/2026 |
| 82 | MEXC |
DOT/USDT | $1.31 | $2,781,185 | 08:54:10 08/04/2026 |
| 83 |  BitGW Exchange |
DOT/USDT | $1.31 | $2,566,288 | 09:00:07 08/04/2026 |
| 84 |  Hyperliquid |
DOT/USD | $1.31 | $2,534,181 | 08:57:26 08/04/2026 |
| 85 |  OKX |
DOT/USDT | $1.31 | $2,529,065 | 08:56:24 08/04/2026 |
| 86 |  Gems Trade |
DOT/USDT | $1.31 | $2,528,132 | 09:00:14 08/04/2026 |
| 87 | YUBIT |
DOT/USDT | $1.31 | $2,474,909 | 08:57:07 08/04/2026 |
| 88 | BitradeX |
DOT/USDT | $1.31 | $2,474,844 | 08:57:08 08/04/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.31 | $2,397,235 | 08:54:08 08/04/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.31 | $2,383,437 | 08:54:13 08/04/2026 |
| 91 | EagleX |
DOT/USDT | $1.31 | $2,379,479 | 09:00:08 08/04/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.32 | $2,359,904 | 09:00:15 08/04/2026 |
| 93 |  XXKK |
DOT/USDT | $1.31 | $2,292,685 | 08:57:12 08/04/2026 |
| 94 |  MGBX |
DOT/USDT | $1.31 | $2,165,194 | 09:00:16 08/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.31 | $2,153,930 | 08:54:14 08/04/2026 |
| 96 |  Upbit |
DOT/KRW | $1.31 | $2,105,328 | 08:56:53 08/04/2026 |
| 97 | Millionero |
DOT/USDT | $1.31 | $2,082,312 | 09:00:08 08/04/2026 |
| 98 |  UZX |
DOT/USDT | $1.31 | $2,062,343 | 08:54:11 08/04/2026 |
| 99 | WHXEX |
DOT/USDT | $1.31 | $2,062,283 | 09:00:12 08/04/2026 |
| 100 | idax exchange |
DOT/USDT | $1.31 | $2,061,985 | 09:00:09 08/04/2026 |
| 101 | CoinP |
DOT/USDT | $1.31 | $2,056,428 | 09:00:18 08/04/2026 |
| 102 | HTX |
DOT/USDT | $1.31 | $2,027,475 | 08:59:54 08/04/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.31 | $1,989,077 | 08:36:07 08/04/2026 |
| 104 | BlockFin |
DOT/USDT | $1.31 | $1,984,040 | 08:57:23 08/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.31 | $1,858,310 | 08:57:00 08/04/2026 |
| 106 | NovaEx |
DOT/USDT | $1.31 | $1,789,426 | 09:00:08 08/04/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.31 | $1,757,941 | 08:59:53 08/04/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.31 | $1,735,082 | 09:00:09 08/04/2026 |
| 109 |  ASTX |
DOT/USDT | $1.31 | $1,721,409 | 09:00:12 08/04/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.31 | $1,721,354 | 09:00:08 08/04/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.31 | $1,715,593 | 08:57:09 08/04/2026 |
| 112 | Tapbit |
DOT/USDT | $1.31 | $1,687,130 | 08:57:11 08/04/2026 |
| 113 | YEX |
DOT/USD | $1.31 | $1,631,146 | 09:00:16 08/04/2026 |
| 114 | OneBullEx |
DOT/USDT | $1.31 | $1,602,340 | 09:00:13 08/04/2026 |
| 115 |  BloFin |
DOT/USDT | $1.31 | $1,583,508 | 08:54:16 08/04/2026 |
| 116 |  Pionex |
DOT/USDT | $1.31 | $1,560,101 | 08:57:16 08/04/2026 |
| 117 | NovaEx |
DOT/USD | $1.31 | $1,513,771 | 09:00:16 08/04/2026 |
| 118 |  AlphaX |
DOT/USDT | $1.31 | $1,456,376 | 09:00:17 08/04/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.31 | $1,451,388 | 09:00:19 08/04/2026 |
| 120 | BloFin |
DOT/USDT | $1.31 | $1,441,150 | 08:54:07 08/04/2026 |
| 121 |  Antarctic |
DOT/USDT | $1.31 | $1,416,753 | 09:00:19 08/04/2026 |
| 122 | CrypFine |
DOT/USDT | $1.31 | $1,339,101 | 09:00:13 08/04/2026 |
| 123 | AstralX |
DOT/USDT | $1.31 | $1,303,653 | 09:00:15 08/04/2026 |
| 124 | Ourbit |
DOT/USDT | $1.31 | $1,285,692 | 08:57:11 08/04/2026 |
| 125 | Bitcastle |
DOT/USDT | $1.31 | $1,281,325 | 09:00:09 08/04/2026 |
| 126 |  ZKE |
DOT/USDT | $1.31 | $1,237,905 | 09:00:14 08/04/2026 |
| 127 | YEX |
DOT/USDT | $1.31 | $1,232,138 | 09:00:12 08/04/2026 |
| 128 | Bitget |
DOT/USDT | $1.31 | $1,227,320 | 08:54:07 08/04/2026 |
| 129 |  Grvt |
DOT/USDT | $1.31 | $1,219,337 | 08:54:16 08/04/2026 |
| 130 | Ju.com |
DOT/USDT | $1.31 | $1,195,804 | 08:57:07 08/04/2026 |
| 131 | Binance |
DOT/USDC | $1.31 | $1,177,756 | 08:56:42 08/04/2026 |
| 132 |  Phemex |
DOT/USDT | $1.31 | $1,175,634 | 08:57:12 08/04/2026 |
| 133 | MGBX |
DOT/USDT | $1.31 | $1,156,686 | 09:00:08 08/04/2026 |
| 134 |  BitTap |
DOT/USDT | $1.31 | $1,128,642 | 09:00:16 08/04/2026 |
| 135 | WHXEX |
DOT/USDC | $1.31 | $993,053 | 09:00:12 08/04/2026 |
| 136 | idax exchange |
DOT/USDC | $1.31 | $985,825 | 09:00:09 08/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.31 | $938,569 | 08:57:07 08/04/2026 |
| 138 |  BigONE |
DOT/USDT | $1.31 | $932,739 | 08:57:07 08/04/2026 |
| 139 |  LeveX |
DOT/USDT | $1.31 | $917,654 | 09:00:15 08/04/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $882,965 | 09:00:11 08/04/2026 |
| 141 |  BingX |
DOT/USDT | $1.31 | $874,133 | 08:45:10 08/04/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.32 | $867,893 | 08:59:54 08/04/2026 |
| 143 |  Venus |
DOT/vDOT | $1.31 | $816,581 | 08:57:07 08/04/2026 |
| 144 | Toobit |
DOT/USDT | $1.31 | $797,996 | 08:57:12 08/04/2026 |
| 145 |  Kraken |
DOT/USD | $1.31 | $768,251 | 08:59:58 08/04/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.31 | $763,612 | 08:57:09 08/04/2026 |
| 147 | B2Z Exchange |
DOT/USD | $1.31 | $762,215 | 09:00:08 08/04/2026 |
| 148 | BITmarkets |
DOT/USD | $1.31 | $762,154 | 09:00:12 08/04/2026 |
| 149 |  BitKan |
DOT/USDT | $1.31 | $751,100 | 09:00:12 08/04/2026 |
| 150 |  GroveX |
DOT/USDT | $1.31 | $748,224 | 09:00:08 08/04/2026 |
| 151 |  Bitrue |
DOT/USDT | $1.31 | $717,708 | 08:57:16 08/04/2026 |
| 152 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $709,746 | 09:00:15 08/04/2026 |
| 153 | AscendEX |
DOT/USDT | $1.32 | $707,738 | 08:57:08 08/04/2026 |
| 154 |  PointPay |
DOT/USDT | $1.31 | $678,658 | 08:54:07 08/04/2026 |
| 155 |  Qmall Exchange |
DOT/USDT | $1.31 | $674,576 | 09:00:11 08/04/2026 |
| 156 |  SunX |
DOT/USDT | $1.31 | $659,059 | 09:00:17 08/04/2026 |
| 157 | 4E |
DOT/USDT | $1.31 | $655,221 | 09:00:15 08/04/2026 |
| 158 | Phemex |
DOT/USDC | $1.31 | $646,000 | 08:57:12 08/04/2026 |
| 159 | Bitunix |
DOT/USDT | $1.31 | $619,486 | 08:54:07 08/04/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.31 | $617,412 | 08:59:53 08/04/2026 |
| 161 | Bybit |
DOT/USD | $1.31 | $612,575 | 08:54:16 08/04/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $1.31 | $606,782 | 09:00:13 08/04/2026 |
| 163 | Gate |
DOT/USDT | $1.31 | $604,420 | 08:56:24 08/04/2026 |
| 164 | ZKE |
DOT/USDC | $1.31 | $595,181 | 09:00:14 08/04/2026 |
| 165 | CZR Exchange |
DOT/USDT | $1.31 | $556,454 | 09:00:10 08/04/2026 |
| 166 |  EXMO |
DOT/USDT | $1.31 | $542,496 | 08:54:07 08/04/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.31 | $542,163 | 08:57:08 08/04/2026 |
| 168 | WhiteBIT |
DOT/USDC | $1.31 | $509,603 | 08:57:12 08/04/2026 |
| 169 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $496,715 | 08:59:53 08/04/2026 |
| 170 | B2Z Exchange |
DOT/USDT | $1.31 | $447,893 | 09:00:08 08/04/2026 |
| 171 | BITmarkets |
DOT/USDT | $1.31 | $447,773 | 09:00:12 08/04/2026 |
| 172 | BTSE |
DOT/USDT | $1.31 | $441,107 | 08:42:10 08/04/2026 |
| 173 |  EdgeX |
DOT/USD | $1.31 | $433,972 | 09:00:16 08/04/2026 |
| 174 | Aivora Exchange |
DOT/USDT | $1.31 | $427,501 | 09:00:10 08/04/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.31 | $425,575 | 08:54:12 08/04/2026 |
| 176 | BYDFi |
DOT/USDT | $1.31 | $368,474 | 09:00:10 08/04/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.31 | $364,263 | 08:54:07 08/04/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $1.31 | $347,089 | 08:57:13 08/04/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $346,520 | 09:00:15 08/04/2026 |
| 180 | MEXC |
DOT/USDC | $1.31 | $341,977 | 08:54:16 08/04/2026 |
| 181 | Cofinex |
DOT/USD | $1.31 | $330,982 | 09:00:17 08/04/2026 |
| 182 | Kraken |
DOT/EUR | $1.31 | $330,680 | 08:59:58 08/04/2026 |
| 183 | Millionero |
DOT/USDC | $1.31 | $329,685 | 09:00:08 08/04/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.31 | $327,835 | 09:00:09 08/04/2026 |
| 185 |  Extended |
DOT/USD | $1.31 | $325,597 | 09:00:16 08/04/2026 |
| 186 | WEEX |
DOT/USDC | $1.31 | $324,979 | 08:57:08 08/04/2026 |
| 187 | Binance |
DOT/EUR | $1.31 | $321,246 | 08:56:42 08/04/2026 |
| 188 |  PrimeXBT |
DOT/USDT | $1.31 | $319,393 | 09:00:16 08/04/2026 |
| 189 | Cofinex |
DOT/USDC | $1.31 | $317,952 | 09:00:17 08/04/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.31 | $313,450 | 08:57:12 08/04/2026 |
| 191 | Tebbit |
DOT/USDT | $1.31 | $311,149 | 09:00:16 08/04/2026 |
| 192 | Bitunix |
DOT/USD | $1.31 | $308,922 | 08:54:15 08/04/2026 |
| 193 | Binance |
DOT/BTC | $1.31 | $296,351 | 08:56:54 08/04/2026 |
| 194 |  Paribu |
DOT/TRY | $1.32 | $294,896 | 08:59:53 08/04/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.31 | $293,468 | 09:00:10 08/04/2026 |
| 196 | Pionex |
DOT/USDT | $1.31 | $289,719 | 08:57:09 08/04/2026 |
| 197 |  KoinBX |
DOT/BTC | $1.31 | $286,612 | 09:00:12 08/04/2026 |
| 198 | BitTap |
DOT/USDT | $1.31 | $286,064 | 09:00:12 08/04/2026 |
| 199 | MEXC |
DOT/BTC | $1.31 | $284,269 | 08:54:10 08/04/2026 |
| 200 |  Coincall |
DOT/USD | $1.31 | $263,762 | 09:00:16 08/04/2026 |
| 201 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 202 |  Picol |
DOT/USDT | $1.31 | $255,928 | 09:00:08 08/04/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.31 | $250,211 | 09:00:12 08/04/2026 |
| 204 |  BitMEX |
DOT/USD | $1.31 | $249,788 | 08:57:19 08/04/2026 |
| 205 |  CoinUp.io |
DOT/USDT | $1.31 | $248,972 | 08:54:18 08/04/2026 |
| 206 | WhiteBIT |
DOT/TRY | $1.31 | $248,409 | 08:57:12 08/04/2026 |
| 207 |  Lighter |
DOT/USDC | $1.31 | $246,341 | 08:57:15 08/04/2026 |
| 208 | LBank |
DOT/USDC | $1.31 | $244,379 | 08:57:08 08/04/2026 |
| 209 | AscendEX |
DOT/USD | $1.31 | $226,800 | 08:57:08 08/04/2026 |
| 210 |  Nivex |
DOT/USDT | $1.31 | $226,708 | 09:00:07 08/04/2026 |
| 211 | Crypto.com Exchange |
DOT/USD | $1.31 | $215,996 | 08:57:13 08/04/2026 |
| 212 | Binance |
DOT/TRY | $1.31 | $204,322 | 08:56:54 08/04/2026 |
| 213 | KCEX |
DOT/USDT | $1.31 | $201,892 | 08:57:09 08/04/2026 |
| 214 |  ICRYPEX |
DOT/USDT | $1.29 | $200,923 | 09:00:08 08/04/2026 |
| 215 | Bitrue |
DOT/XRP | $1.31 | $197,411 | 08:57:07 08/04/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.31 | $187,480 | 08:57:07 08/04/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $186,886 | 08:59:23 08/04/2026 |
| 218 |  Niza.io |
DOT/USD | $1.31 | $184,497 | 08:51:24 08/04/2026 |
| 219 |  BitStorage |
DOT/BTC | $1.31 | $181,858 | 09:00:11 08/04/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.31 | $179,214 | 08:54:07 08/04/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.31 | $179,201 | 08:57:13 08/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.31 | $179,163 | 09:00:11 08/04/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.31 | $179,153 | 08:54:07 08/04/2026 |
| 224 | Bitrue |
DOT/SOL | $1.31 | $173,871 | 08:57:07 08/04/2026 |
| 225 | Bitrue |
DOT/USDT | $1.31 | $164,549 | 08:57:07 08/04/2026 |
| 226 | KuCoin |
DOT/USDC | $1.29 | $142,659 | 08:55:53 08/04/2026 |
| 227 | KoinBX |
DOT/USDT | $1.31 | $137,823 | 09:00:12 08/04/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.31 | $129,514 | 08:57:12 08/04/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.31 | $126,496 | 09:00:07 08/04/2026 |
| 230 | Biconomy.com |
DOT/USDC | $1.31 | $122,334 | 08:57:07 08/04/2026 |
| 231 | CoinTR |
DOT/TRY | $1.31 | $121,873 | 09:00:09 08/04/2026 |
| 232 | UZX |
DOT/ETH | $1.31 | $113,553 | 08:54:11 08/04/2026 |
| 233 |  Binance TR |
DOT/TRY | $1.31 | $107,042 | 08:57:09 08/04/2026 |
| 234 |  BiFinance |
DOT/USDT | $1.31 | $106,865 | 08:57:12 08/04/2026 |
| 235 | BingX |
DOT/USDC | $1.31 | $101,495 | 08:45:10 08/04/2026 |
| 236 |  Bitkub |
DOT/THB | $1.30 | $100,611 | 08:57:11 08/04/2026 |
| 237 | Azbit |
DOT/USDC | $1.31 | $100,106 | 08:57:11 08/04/2026 |
| 238 | Gate |
DOT/BTC | $1.31 | $100,011 | 08:56:54 08/04/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.31 | $98,227.56 | 09:00:11 08/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.37 | $98,226.66 | 08:57:08 08/04/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.31 | $95,913.10 | 09:00:12 08/04/2026 |
| 242 | XT.COM |
DOT/USDC | $1.31 | $94,330.51 | 08:57:09 08/04/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.31 | $87,512.71 | 08:57:11 08/04/2026 |
| 244 | WhiteBIT |
DOT/EUR | $1.31 | $82,392.51 | 08:57:12 08/04/2026 |
| 245 | Niza.io |
DOT/EUR | $1.31 | $80,152.68 | 08:51:24 08/04/2026 |
| 246 |  Uniswap v4 (Base) |
ETH/DOT | $2,236.46 | $79,800.63 | 08:49:41 08/04/2026 |
| 247 |  Deribit |
DOT/USDC | $1.31 | $79,074.13 | 08:57:50 08/04/2026 |
| 248 | CoinUp.io |
DOT/USDT | $1.31 | $74,291.12 | 08:54:08 08/04/2026 |
| 249 | EXMO |
DOT/USDC | $1.32 | $73,831.02 | 08:54:07 08/04/2026 |
| 250 | EXMO.ME |
DOT/USDC | $1.32 | $73,276.07 | 08:57:08 08/04/2026 |
| 251 | BitStorage |
DOT/USDT | $1.31 | $73,248.36 | 09:00:11 08/04/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.32 | $71,524.15 | 08:48:09 08/04/2026 |
| 253 |  Bullish |
DOT/USDC | $1.31 | $71,296.23 | 08:57:11 08/04/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $1.31 | $70,891.48 | 08:59:53 08/04/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,233.34 | $69,727.39 | 08:54:21 08/04/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.31 | $68,498.48 | 08:57:08 08/04/2026 |
| 257 | Binance |
DOT/FDUSD | $1.31 | $66,571.30 | 08:56:42 08/04/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.31 | $66,283.61 | 09:00:07 08/04/2026 |
| 259 | Coinbase Exchange |
DOT/EUR | $1.31 | $66,155.17 | 08:57:00 08/04/2026 |
| 260 |  Backpack Exchange |
DOT/USDC | $1.31 | $65,416.15 | 08:57:16 08/04/2026 |
| 261 |  Paradex |
DOT/USD | $1.31 | $65,117.57 | 09:00:15 08/04/2026 |
| 262 | WHXEX |
DOT/ETH | $1.31 | $65,099.55 | 09:00:12 08/04/2026 |
| 263 | Cofinex |
DOT/USDT | $1.31 | $61,019.99 | 09:00:13 08/04/2026 |
| 264 | WhiteBIT |
DOT/USDT | $1.31 | $61,012.08 | 08:57:12 08/04/2026 |
| 265 | MEXC |
DOT/USDC | $1.31 | $59,325.20 | 08:54:10 08/04/2026 |
| 266 | BITmarkets |
DOT/USDC | $1.31 | $56,109.98 | 09:00:12 08/04/2026 |
| 267 | B2Z Exchange |
DOT/USDC | $1.31 | $56,105.55 | 09:00:08 08/04/2026 |
| 268 | Tothemoon |
DOT/USD | $1.31 | $56,045.53 | 09:00:12 08/04/2026 |
| 269 | Bitbaby |
DOT/USDC | $1.31 | $55,597.55 | 08:54:12 08/04/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.31 | $54,628.69 | 09:00:11 08/04/2026 |
| 271 |  Bitfinex |
DOT/USD | $1.31 | $53,366.27 | 08:59:53 08/04/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.31 | $53,070.53 | 08:57:16 08/04/2026 |
| 273 | Gate |
DOT/USDC | $1.31 | $50,315.90 | 08:56:24 08/04/2026 |
| 274 |  Aster |
DOT/USDT | $1.30 | $50,270.02 | 08:54:15 08/04/2026 |
| 275 |  Coinmetro |
DOT/USD | $1.31 | $47,554.03 | 09:00:07 08/04/2026 |
| 276 | OKX |
DOT/USD | $1.31 | $45,260.73 | 08:56:54 08/04/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,233.48 | $44,693.96 | 07:31:23 08/04/2026 |
| 278 | Bitrue |
DOT/USDC | $1.31 | $43,813.43 | 08:57:07 08/04/2026 |
| 279 | Kraken |
DOT/USDT | $1.31 | $43,665.24 | 08:59:58 08/04/2026 |
| 280 | Bitfinex |
DOT/USDT | $1.31 | $43,651.49 | 08:59:53 08/04/2026 |
| 281 | Dex-Trade |
DOT/BTC | $1.31 | $43,324.42 | 08:54:07 08/04/2026 |
| 282 |  Emirex |
DOT/USDC | $1.31 | $43,180.04 | 09:00:13 08/04/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.32 | $40,489.14 | 08:54:19 08/04/2026 |
| 284 |  Bitso |
DOT/USD | $1.31 | $36,066.77 | 09:00:00 08/04/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.31 | $36,029.05 | 09:00:12 08/04/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.31 | $34,975.77 | 09:00:12 08/04/2026 |
| 287 |  Blynex |
DOT/USDT | $1.31 | $34,566.89 | 09:00:09 08/04/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.31 | $34,139.30 | 09:00:20 08/04/2026 |
| 289 | Coinmetro |
DOT/EUR | $1.31 | $32,327.78 | 09:00:07 08/04/2026 |
| 290 | Coinbase Exchange |
DOT/BTC | $1.31 | $31,471.18 | 08:57:00 08/04/2026 |
| 291 | LeveX |
DOT/USD | $1.31 | $31,411.32 | 09:00:15 08/04/2026 |
| 292 | WEEX |
DOT/USDT | $1.31 | $29,879.16 | 08:57:08 08/04/2026 |
| 293 | Binance |
DOT/BNB | $1.31 | $29,255.77 | 08:56:54 08/04/2026 |
| 294 | Bybit |
DOT/USDC | $1.32 | $29,172.05 | 08:54:12 08/04/2026 |
| 295 | SunX |
DOT/USDT | $1.31 | $28,872.16 | 09:00:18 08/04/2026 |
| 296 |  Indodax |
DOT/IDR | $1.31 | $28,381.28 | 08:59:54 08/04/2026 |
| 297 | Kraken |
DOT/USDC | $1.31 | $27,035.30 | 08:59:58 08/04/2026 |
| 298 | KuCoin |
DOT/USD | $1.27 | $26,833.85 | 08:54:19 08/04/2026 |
| 299 |  Deepcoin |
DOT/USDT | $1.31 | $26,772.84 | 08:57:15 08/04/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $1.33 | $26,229.84 | 08:57:00 08/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 08/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,039,925 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.