Polkadot DOT
Xếp hạng #37
00:13:00 24/04/2026
Giá Polkadot (DOT)
$1.24 -4.54%
0.00001590 BTC
33,029 VND
Thấp: $1.24
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
DOT/USDT | $1.24 | $104,307,187 | 00:00:11 24/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,249,858 | 23:57:15 23/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.24 | $64,621,945 | 23:54:16 23/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.24 | $53,207,180 | 23:57:22 23/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.24 | $51,971,260 | 23:57:15 23/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.25 | $51,112,522 | 00:00:15 24/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.25 | $51,086,052 | 00:00:15 24/04/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.24 | $49,668,413 | 23:57:15 23/04/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.24 | $46,286,899 | 00:00:16 24/04/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.24 | $46,286,899 | 00:00:16 24/04/2026 |
| 11 |  KTX |
DOT/USDT | $1.24 | $41,394,576 | 00:00:15 24/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.24 | $40,406,457 | 00:00:16 24/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.24 | $37,575,582 | 23:57:24 23/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.24 | $33,899,091 | 23:57:17 23/04/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.25 | $32,060,981 | 23:54:23 23/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $30,391,233 | 00:00:15 24/04/2026 |
| 17 |  Echobit |
DOT/USDT | $1.24 | $25,882,513 | 23:57:16 23/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.25 | $25,051,036 | 23:54:16 23/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.24 | $21,501,906 | 23:57:15 23/04/2026 |
| 20 |  MEXC |
DOT/USDT | $1.24 | $20,913,988 | 23:57:15 23/04/2026 |
| 21 |  BingX |
DOT/USDT | $1.24 | $19,878,908 | 23:57:16 23/04/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.25 | $19,838,525 | 23:42:15 23/04/2026 |
| 23 |  FameEX |
DOT/USDT | $1.24 | $19,008,536 | 23:57:19 23/04/2026 |
| 24 |  BiKing |
DOT/USDT | $1.24 | $17,859,720 | 23:57:16 23/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.25 | $16,403,835 | 23:57:16 23/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.24 | $15,854,254 | 23:57:16 23/04/2026 |
| 27 | CoinMy |
DOT/USDT | $1.24 | $14,585,914 | 00:00:16 24/04/2026 |
| 28 |  SunX |
DOT/USDT | $1.25 | $14,274,475 | 00:00:07 24/04/2026 |
| 29 |  Ulink |
DOT/USDT | $1.25 | $14,274,475 | 00:00:08 24/04/2026 |
| 30 |  WEEX |
DOT/USDT | $1.24 | $14,078,973 | 23:57:17 23/04/2026 |
| 31 |  AstralX |
DOT/USDT | $1.25 | $12,722,112 | 00:00:19 24/04/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.24 | $11,447,051 | 23:57:16 23/04/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.25 | $10,534,022 | 23:54:15 23/04/2026 |
| 34 |  Websea |
DOT/USDT | $1.24 | $10,221,060 | 23:57:17 23/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.24 | $10,193,270 | 00:00:16 24/04/2026 |
| 36 |  YEX |
DOT/USDT | $1.24 | $10,055,182 | 23:57:16 23/04/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.24 | $9,691,987 | 00:00:17 24/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.24 | $9,506,759 | 23:57:15 23/04/2026 |
| 39 | CoinW |
DOT/USDT | $1.25 | $8,943,298 | 23:57:11 23/04/2026 |
| 40 |  Bitget |
DOT/USDT | $1.25 | $7,536,853 | 23:54:16 23/04/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.24 | $7,519,447 | 00:00:15 24/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.25 | $7,515,261 | 23:54:17 23/04/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.24 | $7,510,220 | 00:00:16 24/04/2026 |
| 44 |  CoinP |
DOT/USDT | $1.24 | $7,365,131 | 00:00:10 24/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.24 | $7,291,378 | 23:57:18 23/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.25 | $7,154,450 | 23:57:12 23/04/2026 |
| 47 | Binance |
DOT/USDT | $1.24 | $6,805,777 | 23:56:54 23/04/2026 |
| 48 |  Millionero |
DOT/USDT | $1.24 | $5,906,413 | 23:57:15 23/04/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,380 | 00:00:16 24/04/2026 |
| 50 |  OneEx |
DOT/USDT | $1.24 | $5,772,108 | 00:00:10 24/04/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.24 | $5,187,200 | 00:00:07 24/04/2026 |
| 52 | OneEx |
DOT/USDT | $1.24 | $4,840,182 | 00:00:16 24/04/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.24 | $4,793,169 | 00:00:26 24/04/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.24 | $4,510,428 | 23:57:15 23/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.24 | $4,378,935 | 23:54:15 23/04/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.25 | $4,351,072 | 23:45:15 23/04/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.24 | $4,168,491 | 00:00:09 24/04/2026 |
| 58 |  EagleX |
DOT/USDT | $1.24 | $4,143,357 | 00:00:15 24/04/2026 |
| 59 | KTX |
DOT/USDT | $1.25 | $4,136,909 | 00:00:10 24/04/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.25 | $3,897,465 | 23:57:05 23/04/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.25 | $3,889,784 | 00:00:11 24/04/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.25 | $3,737,962 | 23:54:15 23/04/2026 |
| 63 | AstralX |
DOT/USDT | $1.24 | $3,623,577 | 00:00:24 24/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.24 | $3,620,299 | 00:00:16 24/04/2026 |
| 65 |  Bibox |
5DOT/USD | $1.25 | $3,583,629 | 00:00:10 24/04/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.25 | $3,569,335 | 23:51:16 23/04/2026 |
| 67 | BTCC |
DOT/USDT | $1.25 | $3,398,648 | 23:57:12 23/04/2026 |
| 68 |  4E |
DOT/USDT | $1.24 | $3,364,893 | 00:00:10 24/04/2026 |
| 69 |  LBank |
DOT/USDT | $1.24 | $3,329,640 | 23:57:08 23/04/2026 |
| 70 |  Azbit |
DOT/USDT | $1.25 | $3,327,918 | 23:57:11 23/04/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,311,801 | 00:00:10 24/04/2026 |
| 72 | FameEX |
DOT/USDT | $1.25 | $3,268,258 | 23:57:11 23/04/2026 |
| 73 |  BitMart |
DOT/USDT | $1.24 | $3,174,156 | 23:57:10 23/04/2026 |
| 74 | Bybit |
DOT/USDT | $1.25 | $2,973,482 | 23:54:11 23/04/2026 |
| 75 |  KCEX |
DOT/USDT | $1.24 | $2,912,384 | 23:57:15 23/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.25 | $2,869,352 | 23:54:12 23/04/2026 |
| 77 |  Hibt |
DOT/USDT | $1.25 | $2,691,360 | 23:57:12 23/04/2026 |
| 78 | KuCoin |
DOT/USDT | $1.25 | $2,584,991 | 22:57:19 23/04/2026 |
| 79 |  Gate |
DOT/USDT | $1.25 | $2,471,683 | 23:54:19 23/04/2026 |
| 80 | NovaEx |
DOT/USDT | $1.25 | $2,421,405 | 00:00:11 24/04/2026 |
| 81 | MEXC |
DOT/USDT | $1.25 | $2,195,322 | 23:54:09 23/04/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.24 | $2,189,276 | 23:59:53 23/04/2026 |
| 83 | Millionero |
DOT/USDT | $1.25 | $2,113,409 | 23:57:10 23/04/2026 |
| 84 |  XXKK |
DOT/USDT | $1.24 | $2,072,998 | 23:57:10 23/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.24 | $2,063,566 | 23:57:10 23/04/2026 |
| 86 | EagleX |
DOT/USDT | $1.24 | $2,050,634 | 00:00:11 24/04/2026 |
| 87 | CoinP |
DOT/USDT | $1.24 | $2,035,881 | 00:00:16 24/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.24 | $1,973,070 | 00:00:11 24/04/2026 |
| 89 |  HTX |
DOT/USDT | $1.24 | $1,956,606 | 23:57:24 23/04/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,926,228 | 23:56:29 23/04/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,838,014 | 23:57:18 23/04/2026 |
| 92 | WHXEX |
DOT/USDT | $1.24 | $1,693,184 | 00:00:11 24/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.24 | $1,693,173 | 00:00:12 24/04/2026 |
| 94 |  BlockFin |
DOT/USDT | $1.25 | $1,692,223 | 00:00:10 24/04/2026 |
| 95 |  UZX |
DOT/USDT | $1.25 | $1,682,921 | 23:57:08 23/04/2026 |
| 96 | Koinbay |
DOT/USDT | $1.25 | $1,669,732 | 23:54:10 23/04/2026 |
| 97 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.25 | $1,495,556 | 00:00:15 24/04/2026 |
| 99 |  AlphaX |
DOT/USDT | $1.24 | $1,462,950 | 00:00:17 24/04/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,456,821 | 23:57:11 23/04/2026 |
| 101 | NovaEx |
DOT/USD | $1.24 | $1,450,837 | 00:00:16 24/04/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.25 | $1,423,502 | 23:54:07 23/04/2026 |
| 103 |  OKX |
DOT/USDT | $1.25 | $1,419,694 | 23:56:54 23/04/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.25 | $1,413,376 | 00:00:10 24/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.24 | $1,397,333 | 23:57:10 23/04/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.24 | $1,374,589 | 00:00:19 24/04/2026 |
| 107 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $1,367,765 | 00:00:18 24/04/2026 |
| 108 | BitradeX |
DOT/USDT | $1.25 | $1,356,366 | 23:54:08 23/04/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.25 | $1,354,375 | 23:57:09 23/04/2026 |
| 110 | YEX |
DOT/USD | $1.24 | $1,331,012 | 23:57:16 23/04/2026 |
| 111 | YEX |
DOT/USDT | $1.24 | $1,233,408 | 00:00:12 24/04/2026 |
| 112 | Ju.com |
DOT/USDT | $1.25 | $1,193,406 | 23:54:07 23/04/2026 |
| 113 |  MGBX |
DOT/USDT | $1.24 | $1,183,593 | 23:57:16 23/04/2026 |
| 114 |  Phemex |
DOT/USDT | $1.25 | $1,164,548 | 23:57:12 23/04/2026 |
| 115 | CrypFine |
DOT/USDT | $1.24 | $1,156,462 | 23:57:12 23/04/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.25 | $1,139,978 | 00:00:16 24/04/2026 |
| 117 |  Hyperliquid |
DOT/USD | $1.24 | $1,064,446 | 23:57:26 23/04/2026 |
| 118 | WhiteBIT |
DOT/USDT | $1.25 | $1,062,191 | 23:42:07 23/04/2026 |
| 119 |  Grvt |
DOT/USDT | $1.24 | $1,048,762 | 00:04:00 24/04/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.25 | $1,040,579 | 23:45:08 23/04/2026 |
| 121 | Ourbit |
DOT/USDT | $1.24 | $1,019,301 | 23:57:08 23/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.24 | $1,014,259 | 00:00:11 24/04/2026 |
| 123 |  BloFin |
DOT/USDT | $1.25 | $1,009,585 | 23:48:08 23/04/2026 |
| 124 | B2Z Exchange |
DOT/USD | $1.24 | $999,535 | 00:00:08 24/04/2026 |
| 125 | BITmarkets |
DOT/USD | $1.24 | $999,442 | 00:00:08 24/04/2026 |
| 126 | Bitcastle |
DOT/USDT | $1.24 | $982,684 | 00:00:11 24/04/2026 |
| 127 | Bitget |
DOT/USDT | $1.25 | $960,774 | 23:54:08 23/04/2026 |
| 128 |  Pionex |
DOT/USDT | $1.24 | $935,887 | 23:57:16 23/04/2026 |
| 129 | Binance |
DOT/USDC | $1.25 | $922,507 | 23:56:54 23/04/2026 |
| 130 | BlockFin |
DOT/USDT | $1.24 | $907,562 | 00:00:16 24/04/2026 |
| 131 |  BitTap |
DOT/USDT | $1.24 | $891,486 | 00:00:17 24/04/2026 |
| 132 | WHXEX |
DOT/USDC | $1.24 | $870,151 | 00:00:11 24/04/2026 |
| 133 | idax exchange |
DOT/USDC | $1.24 | $870,145 | 00:00:12 24/04/2026 |
| 134 | MGBX |
DOT/USDT | $1.25 | $817,991 | 23:57:12 23/04/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.24 | $803,742 | 00:00:09 24/04/2026 |
| 136 |  BigONE |
DOT/USDT | $1.25 | $761,964 | 23:42:13 23/04/2026 |
| 137 | HTX |
DOT/USDT | $1.25 | $731,895 | 23:59:54 23/04/2026 |
| 138 | Phemex |
DOT/USDC | $1.24 | $731,537 | 23:57:12 23/04/2026 |
| 139 |  Venus |
DOT/vDOT | $1.25 | $731,338 | 23:57:10 23/04/2026 |
| 140 |  Upbit |
DOT/KRW | $1.25 | $721,280 | 23:56:53 23/04/2026 |
| 141 | Gate |
DOT/USDT | $1.25 | $710,646 | 23:56:54 23/04/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.24 | $694,165 | 00:03:17 24/04/2026 |
| 143 |  GroveX |
DOT/USDT | $1.25 | $689,481 | 23:54:08 23/04/2026 |
| 144 | AscendEX |
DOT/USDT | $1.24 | $683,745 | 23:54:08 23/04/2026 |
| 145 |  ASTX |
DOT/USDT | $1.24 | $683,294 | 00:00:08 24/04/2026 |
| 146 |  BitKan |
DOT/USDT | $1.25 | $668,943 | 00:00:08 24/04/2026 |
| 147 |  KoinBX |
DOT/INR | $1.29 | $653,502 | 00:00:07 24/04/2026 |
| 148 | Toobit |
DOT/USDT | $1.24 | $651,508 | 23:57:10 23/04/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $630,010 | 00:00:07 24/04/2026 |
| 150 | BloFin |
DOT/USDT | $1.25 | $625,525 | 23:48:16 23/04/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.25 | $603,946 | 00:00:11 24/04/2026 |
| 152 |  SunX |
DOT/USDT | $1.24 | $600,313 | 00:03:17 24/04/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.24 | $559,281 | 00:00:20 24/04/2026 |
| 154 | ZKE |
DOT/USDC | $1.24 | $522,088 | 00:00:11 24/04/2026 |
| 155 | BingX |
DOT/USDT | $1.24 | $488,907 | 23:57:12 23/04/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.24 | $474,662 | 23:59:23 23/04/2026 |
| 157 | BITmarkets |
DOT/USDT | $1.24 | $471,880 | 00:00:08 24/04/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $1.24 | $471,788 | 00:00:08 24/04/2026 |
| 159 | BTSE |
DOT/USDT | $1.24 | $470,619 | 23:57:19 23/04/2026 |
| 160 |  EdgeX |
DOT/USD | $1.24 | $461,351 | 00:03:15 24/04/2026 |
| 161 | Bitunix |
DOT/USDT | $1.25 | $448,563 | 23:54:11 23/04/2026 |
| 162 |  PointPay |
DOT/USDT | $1.25 | $447,012 | 23:54:10 23/04/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.24 | $436,031 | 23:57:16 23/04/2026 |
| 164 |  LeveX |
DOT/USDT | $1.24 | $432,429 | 00:00:15 24/04/2026 |
| 165 |  Kraken |
DOT/USD | $1.25 | $427,743 | 23:59:38 23/04/2026 |
| 166 |  EXMO |
DOT/USDT | $1.24 | $420,058 | 23:57:11 23/04/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.25 | $419,348 | 23:59:53 23/04/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $1.24 | $419,136 | 00:00:07 24/04/2026 |
| 169 |  Tebbit |
DOT/USDT | $1.25 | $408,416 | 00:00:08 24/04/2026 |
| 170 |  Paribu |
DOT/TRY | $1.25 | $392,621 | 23:59:23 23/04/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.25 | $373,903 | 23:57:11 23/04/2026 |
| 172 | Millionero |
DOT/USDC | $1.25 | $334,680 | 23:57:10 23/04/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.25 | $317,200 | 23:51:12 23/04/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.24 | $301,368 | 23:57:10 23/04/2026 |
| 175 | KoinBX |
DOT/USDT | $1.25 | $300,134 | 00:00:07 24/04/2026 |
| 176 | BYDFi |
DOT/USDT | $1.24 | $283,384 | 00:00:08 24/04/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.25 | $276,572 | 23:54:18 23/04/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 179 | WhiteBIT |
DOT/USDC | $1.25 | $254,848 | 23:42:07 23/04/2026 |
| 180 | Pionex |
DOT/USDT | $1.24 | $248,899 | 23:57:09 23/04/2026 |
| 181 | Bitunix |
DOT/USD | $1.25 | $248,525 | 23:54:15 23/04/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.25 | $242,813 | 00:00:08 24/04/2026 |
| 183 | Binance |
DOT/TRY | $1.25 | $237,488 | 23:56:54 23/04/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.24 | $231,708 | 00:00:08 24/04/2026 |
| 185 | BitTap |
DOT/USDT | $1.24 | $226,709 | 00:00:10 24/04/2026 |
| 186 | MEXC |
DOT/USDC | $1.24 | $224,957 | 23:57:15 23/04/2026 |
| 187 |  Picol |
DOT/USDT | $1.25 | $219,538 | 00:00:10 24/04/2026 |
| 188 |  Crypto.com Exchange |
DOT/USD | $1.25 | $217,021 | 23:57:10 23/04/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.27 | $213,724 | 00:00:11 24/04/2026 |
| 190 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $210,742 | 00:00:15 24/04/2026 |
| 191 | AscendEX |
DOT/USD | $1.24 | $210,154 | 23:54:08 23/04/2026 |
| 192 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 193 |  Binance TR |
DOT/TRY | $1.25 | $190,642 | 23:57:12 23/04/2026 |
| 194 | WhiteBIT |
DOT/TRY | $1.25 | $181,953 | 23:42:07 23/04/2026 |
| 195 | LBank |
DOT/USDC | $1.24 | $181,755 | 23:57:08 23/04/2026 |
| 196 | Kraken |
DOT/EUR | $1.25 | $171,189 | 23:59:54 23/04/2026 |
| 197 |  Bit2Me |
DOT/EUR | $1.25 | $170,034 | 23:57:08 23/04/2026 |
| 198 | KCEX |
DOT/USDT | $1.25 | $168,769 | 23:57:09 23/04/2026 |
| 199 | Bitrue |
DOT/XRP | $1.25 | $166,230 | 23:57:12 23/04/2026 |
| 200 | Binance |
DOT/EUR | $1.25 | $163,645 | 23:56:54 23/04/2026 |
| 201 | Binance |
DOT/BTC | $1.25 | $162,569 | 23:56:42 23/04/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $1.24 | $152,724 | 23:57:17 23/04/2026 |
| 203 | Cofinex |
DOT/USD | $1.25 | $151,619 | 00:00:15 24/04/2026 |
| 204 | Bitrue |
DOT/USDT | $1.25 | $149,362 | 23:57:12 23/04/2026 |
| 205 |  Lighter |
DOT/USDC | $1.24 | $149,205 | 23:57:15 23/04/2026 |
| 206 |  Coinstore |
DOT/USDT | $1.24 | $147,225 | 23:54:07 23/04/2026 |
| 207 | Bitrue |
DOT/SOL | $1.24 | $140,349 | 23:57:12 23/04/2026 |
| 208 |  Coincall |
DOT/USD | $1.24 | $138,009 | 00:00:16 24/04/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.25 | $130,371 | 23:45:08 23/04/2026 |
| 210 | Crypto.com Exchange |
DOT/USDT | $1.25 | $124,656 | 23:57:10 23/04/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $122,567 | 23:59:23 23/04/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $1.24 | $120,656 | 00:00:16 24/04/2026 |
| 213 | WhiteBIT |
DOT/EUR | $1.25 | $120,055 | 23:42:07 23/04/2026 |
| 214 |  BitMEX |
DOT/USD | $1.25 | $119,042 | 23:57:15 23/04/2026 |
| 215 | Cofinex |
DOT/USDC | $1.24 | $117,561 | 00:00:15 24/04/2026 |
| 216 | UZX |
DOT/ETH | $1.24 | $115,100 | 23:57:08 23/04/2026 |
| 217 |  Bilaxy |
DOT/USDT | $1.25 | $114,228 | 00:00:09 24/04/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.24 | $107,954 | 23:57:09 23/04/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.24 | $107,936 | 00:00:07 24/04/2026 |
| 220 |  Changelly PRO |
DOT/USDT | $1.24 | $107,936 | 00:00:09 24/04/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $1.24 | $107,936 | 00:00:10 24/04/2026 |
| 222 |  Niza.io |
DOT/USD | $1.25 | $107,284 | 23:51:07 23/04/2026 |
| 223 | EXMO.ME |
DOT/USDC | $1.24 | $102,903 | 00:00:07 24/04/2026 |
| 224 | EXMO |
DOT/USDC | $1.24 | $102,853 | 23:57:11 23/04/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.25 | $101,427 | 23:57:08 23/04/2026 |
| 226 |  Tothemoon |
DOT/EUR | $1.25 | $94,508.88 | 00:00:12 24/04/2026 |
| 227 |  BiFinance |
DOT/USDT | $1.25 | $92,985.30 | 23:54:08 23/04/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.25 | $91,876.19 | 00:00:08 24/04/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.25 | $89,462.95 | 23:54:10 23/04/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $87,212.97 | 23:59:53 23/04/2026 |
| 231 |  Deepcoin |
DOT/USDT | $1.25 | $84,902.12 | 23:57:15 23/04/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.24 | $84,391.94 | 23:57:19 23/04/2026 |
| 233 | CoinTR |
DOT/TRY | $1.25 | $84,183.85 | 23:57:10 23/04/2026 |
| 234 | XT.COM |
DOT/USDC | $1.25 | $73,768.78 | 23:57:09 23/04/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.25 | $73,664.19 | 23:57:15 23/04/2026 |
| 236 |  Koinpark |
DOT/INR | $1.28 | $73,377.84 | 00:00:10 24/04/2026 |
| 237 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 238 |  Extended |
DOT/USD | $1.24 | $69,684.50 | 00:03:16 24/04/2026 |
| 239 | BingX |
DOT/USDC | $1.25 | $64,847.56 | 23:57:12 23/04/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $64,378.97 | 23:59:23 23/04/2026 |
| 241 |  Deribit |
DOT/USDC | $1.25 | $62,812.54 | 00:00:51 24/04/2026 |
| 242 |  BlueBit |
DOT/USDT | $1.25 | $62,702.81 | 00:00:10 24/04/2026 |
| 243 | BITmarkets |
DOT/USDC | $1.24 | $61,167.45 | 00:00:08 24/04/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $1.25 | $61,164.70 | 00:00:08 24/04/2026 |
| 245 |  Bybit EU |
DOT/USDC | $1.25 | $59,238.03 | 00:00:10 24/04/2026 |
| 246 | Cofinex |
DOT/USDT | $1.24 | $58,677.48 | 00:00:13 24/04/2026 |
| 247 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 248 | MEXC |
DOT/USDC | $1.25 | $53,504.54 | 23:54:09 23/04/2026 |
| 249 | Azbit |
DOT/USDC | $1.25 | $53,078.14 | 23:57:11 23/04/2026 |
| 250 |  Aster |
DOT/USDT | $1.25 | $52,021.17 | 23:54:15 23/04/2026 |
| 251 |  Ekbit |
DOT/USDT | $1.24 | $49,062.51 | 00:00:16 24/04/2026 |
| 252 | Tothemoon |
DOT/USD | $1.24 | $47,402.14 | 00:00:12 24/04/2026 |
| 253 | 4E |
DOT/USDT | $1.24 | $46,713.63 | 00:00:15 24/04/2026 |
| 254 | WEEX |
DOT/USDC | $1.24 | $44,922.35 | 23:57:12 23/04/2026 |
| 255 | Bitbaby |
DOT/USDC | $1.25 | $43,889.65 | 23:51:12 23/04/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.25 | $43,535.31 | 23:57:08 23/04/2026 |
| 257 | OKX |
DOT/USD | $1.25 | $43,497.90 | 23:56:24 23/04/2026 |
| 258 |  Bullish |
DOT/USDC | $1.25 | $43,373.54 | 00:00:17 24/04/2026 |
| 259 | Niza.io |
DOT/EUR | $1.25 | $43,291.39 | 23:51:07 23/04/2026 |
| 260 | ASTX |
DOT/USDT | $1.24 | $43,025.89 | 00:00:16 24/04/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.25 | $42,632.18 | 00:00:07 24/04/2026 |
| 262 | KoinBX |
DOT/BTC | $1.25 | $40,105.37 | 00:00:07 24/04/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.24 | $39,595.82 | 23:57:08 23/04/2026 |
| 264 | Binance |
DOT/FDUSD | $1.25 | $38,786.69 | 23:56:54 23/04/2026 |
| 265 | Bitrue |
DOT/USDC | $1.25 | $38,774.07 | 23:57:12 23/04/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.25 | $37,344.97 | 00:00:12 24/04/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.25 | $36,160.46 | 00:00:12 24/04/2026 |
| 268 |  WOO X |
DOT/USDT | $1.24 | $35,361.95 | 23:57:15 23/04/2026 |
| 269 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 270 |  Bitkub |
DOT/THB | $1.25 | $33,333.01 | 23:57:08 23/04/2026 |
| 271 | WHXEX |
DOT/ETH | $1.25 | $33,007.20 | 00:00:11 24/04/2026 |
| 272 |  Blynex |
DOT/USDT | $1.25 | $32,703.18 | 00:00:10 24/04/2026 |
| 273 |  CoinLion |
DOT/USD | $1.24 | $29,838.92 | 00:00:14 24/04/2026 |
| 274 |  Emirex |
DOT/USDC | $1.25 | $29,652.51 | 00:00:10 24/04/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.24 | $27,074.00 | 00:00:09 24/04/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $1.25 | $26,460.17 | 23:56:29 23/04/2026 |
| 277 | SunX |
DOT/USDT | $1.24 | $25,913.52 | 00:00:18 24/04/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $1.25 | $25,735.24 | 23:56:29 23/04/2026 |
| 279 | LeveX |
DOT/USD | $1.24 | $24,092.93 | 00:00:15 24/04/2026 |
| 280 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.24 | $23,622.01 | 00:03:17 24/04/2026 |
| 282 | CoinEx |
DOT/USDC | $1.24 | $23,283.23 | 23:59:53 23/04/2026 |
| 283 | Bybit |
DOT/USDC | $1.25 | $22,333.82 | 23:54:11 23/04/2026 |
| 284 |  Kanga Exchange |
DOT/PLN | $1.25 | $19,638.47 | 23:57:09 23/04/2026 |
| 285 | LeveX |
DOT/USDT | $1.24 | $19,487.88 | 00:00:07 24/04/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $1.25 | $19,278.25 | 23:59:53 23/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.25 | $19,263.61 | 00:00:10 24/04/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.25 | $18,113.54 | 23:57:12 23/04/2026 |
| 289 | HTX |
DOT/USD | $1.24 | $17,924.35 | 23:57:24 23/04/2026 |
| 290 |  XBO.com |
DOT/USD | $1.25 | $17,325.03 | 23:54:07 23/04/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $1.25 | $17,025.13 | 23:57:09 23/04/2026 |
| 292 | Gate |
DOT/BTC | $1.25 | $16,949.61 | 23:56:24 23/04/2026 |
| 293 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 294 | XBO.com |
DOT/USDT | $1.25 | $16,171.82 | 23:54:07 23/04/2026 |
| 295 |  dYdX v4 |
DOT/USD | $1.25 | $15,928.04 | 00:04:26 24/04/2026 |
| 296 | Ulink |
DOT/USDT | $1.24 | $15,019.36 | 00:00:18 24/04/2026 |
| 297 | WHXEX |
DOT/BTC | $1.23 | $14,623.77 | 00:00:11 24/04/2026 |
| 298 | idax exchange |
DOT/BTC | $1.23 | $14,623.68 | 00:00:12 24/04/2026 |
| 299 |  CoinDCX |
DOT/INR | $1.28 | $14,597.52 | 23:54:09 23/04/2026 |
| 300 |  ADEN |
DOT/USDT | $1.24 | $14,414.24 | 00:03:49 24/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 24/04/2026, cặp giao dịch DOT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,307,187 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.