Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,193,580,823,443 Khối lượng (24h): $49,472,522,851 Thị phần: BTC: 58.8%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 19:04:00 18/08/2026
Giá Polkadot (DOT)
$0.7394 -2.48%
0.00001151 BTC 19,015 VND
Thấp: $0.7288 Cao: $0.7628

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7383 $159,945,394 19:00:16 18/08/2026
2 COINSPACE COINSPACE DOT/USDT $0.7384 $47,991,292 19:00:10 18/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7386 $44,033,301 19:00:15 18/08/2026
4 BTSE BTSE DOT/USDT $0.7402 $43,795,310 18:54:15 18/08/2026
5 BITmarkets BITmarkets DOT/USDT $0.7383 $41,934,413 19:00:15 18/08/2026
6 Binance Binance DOT/USDT $0.7393 $35,682,449 18:54:17 18/08/2026
7 KTX KTX DOT/USDT $0.7388 $33,521,479 19:00:15 18/08/2026
8 idax exchange idax exchange DOT/USDT $0.7387 $28,542,155 19:00:17 18/08/2026
9 Blockfinex Blockfinex DOT/USDT $0.7387 $28,541,906 19:00:15 18/08/2026
10 WHXEX WHXEX DOT/USDT $0.7387 $28,541,903 19:00:16 18/08/2026
11 Koinbay Koinbay DOT/USDT $0.7392 $28,206,212 18:57:15 18/08/2026
12 OrangeX OrangeX DOT/USDT $0.7382 $28,066,791 18:57:15 18/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7402 $27,712,372 19:00:16 18/08/2026
14 Tapbit Tapbit DOT/USDT $0.7382 $22,012,524 18:57:15 18/08/2026
15 4E 4E DOT/USDT $0.7382 $18,044,580 18:57:15 18/08/2026
16 CoinMy CoinMy DOT/USDT $0.7382 $17,886,626 19:00:17 18/08/2026
17 MEXC MEXC DOT/USDT $0.7387 $17,219,756 18:57:16 18/08/2026
18 Ulink Ulink DOT/USDT $0.7382 $14,367,901 19:00:10 18/08/2026
19 LBank LBank DOT/USDT $0.7387 $14,173,964 18:57:16 18/08/2026
20 SunX SunX DOT/USDT $0.7382 $14,097,745 19:00:08 18/08/2026
21 Hibt Hibt DOT/USDT $0.7400 $13,492,877 18:51:18 18/08/2026
22 CoinW CoinW DOT/USDT $0.7386 $12,636,957 18:57:18 18/08/2026
23 BVOX BVOX DOT/USDT $0.7412 $12,045,092 18:57:15 18/08/2026
24 BiKing BiKing DOT/USDT $0.7385 $11,285,907 18:57:17 18/08/2026
25 AstralX AstralX DOT/USDT $0.7387 $11,218,092 19:00:15 18/08/2026
26 Ourbit Ourbit DOT/USDT $0.7386 $10,906,354 18:57:16 18/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.7382 $10,615,203 18:57:20 18/08/2026
28 FameEX FameEX DOT/USDT $0.7386 $10,566,701 18:57:20 18/08/2026
29 Batonex Batonex DOT/USDT $0.7382 $10,215,526 19:00:16 18/08/2026
30 BTCC BTCC DOT/USDT $0.7412 $9,904,598 18:57:16 18/08/2026
31 Bybit Bybit DOT/USDT $0.7393 $9,855,629 18:54:16 18/08/2026
32 Toobit Toobit DOT/USDT $0.7383 $9,086,361 18:57:17 18/08/2026
33 WEEX WEEX DOT/USDT $0.7385 $8,823,598 18:57:17 18/08/2026
34 BitMart BitMart DOT/USDT $0.7382 $8,017,367 19:00:15 18/08/2026
35 AstralX AstralX DOT/USDT $0.7387 $7,469,882 19:00:07 18/08/2026
36 Echobit Echobit DOT/USDT $0.7384 $7,120,604 18:57:16 18/08/2026
37 CEEX exchange CEEX exchange DOT/USDT $0.7382 $6,866,753 19:00:08 18/08/2026
38 BingX BingX DOT/USD $0.7371 $6,616,565 18:57:18 18/08/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.7387 $6,265,963 19:00:15 18/08/2026
40 WOO X Pro WOO X Pro DOT/USDT $0.7393 $6,249,070 19:00:16 18/08/2026
41 Bitbase Bitbase DOT/USDT $0.7400 $6,128,145 18:42:17 18/08/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,544 19:00:17 18/08/2026
43 Websea Websea DOT/USDT $0.7392 $5,754,733 18:57:17 18/08/2026
44 YEX YEX DOT/USDT $0.7388 $5,705,037 19:00:16 18/08/2026
45 OneEx OneEx DOT/USDT $0.7392 $5,648,722 19:00:07 18/08/2026
46 BingX BingX DOT/USDT $0.7384 $5,543,992 18:57:18 18/08/2026
47 Gate Gate DOT/USDT $0.7392 $4,901,777 18:54:19 18/08/2026
48 OneEx OneEx DOT/USDT $0.7392 $4,883,820 19:00:16 18/08/2026
49 CoinP CoinP DOT/USDT $0.7382 $4,637,984 19:00:13 18/08/2026
50 BVOX BVOX DOT/USDT $0.7392 $4,593,013 18:57:09 18/08/2026
51 Deepcoin Deepcoin DOT/USDT $0.7386 $4,582,768 18:57:15 18/08/2026
52 CrypFine CrypFine DOT/USDT $0.7392 $4,570,333 18:57:15 18/08/2026
53 KuCoin KuCoin DOT/USDT $0.7398 $4,381,523 18:55:53 18/08/2026
54 CoinW CoinW DOT/USDT $0.7388 $4,238,401 18:57:11 18/08/2026
55 Bitunix Bitunix DOT/USDT $0.7386 $4,174,304 18:57:15 18/08/2026
56 Binance Binance DOT/USDT $0.7392 $4,121,760 18:56:54 18/08/2026
57 BitradeX BitradeX DOT/USDT $0.7392 $3,517,083 18:57:15 18/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.7393 $3,405,031 18:51:16 18/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.7384 $3,389,444 18:57:33 18/08/2026
60 Azbit Azbit DOT/USDT $0.7402 $3,284,651 18:54:09 18/08/2026
61 Cofinex Cofinex DOT/USDT $0.7383 $3,236,615 19:00:17 18/08/2026
62 Bitget Bitget DOT/USDT $0.7382 $3,235,109 18:54:16 18/08/2026
63 Zoomex Zoomex DOT/USDT $0.7385 $2,971,713 18:57:18 18/08/2026
64 BitDelta BitDelta DOT/USDT $0.7392 $2,861,617 18:57:07 18/08/2026
65 Bitbaby Bitbaby DOT/USDT $0.7384 $2,205,704 19:00:16 18/08/2026
66 KCEX KCEX DOT/USDT $0.7385 $2,137,466 18:57:15 18/08/2026
67 BTCC BTCC DOT/USDT $0.7402 $2,073,638 18:57:12 18/08/2026
68 4E 4E DOT/USDT $0.7382 $2,042,479 18:57:12 18/08/2026
69 MGBX MGBX DOT/USDT $0.7388 $1,810,341 18:57:16 18/08/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7394 $1,809,432 19:03:50 18/08/2026
71 YUBIT YUBIT DOT/USDT $0.7382 $1,805,303 18:57:15 18/08/2026
72 P2B P2B DOT/USDT $0.7392 $1,802,838 18:57:15 18/08/2026
73 KuCoin KuCoin DOT/USDT $0.7392 $1,766,797 18:54:18 18/08/2026
74 EasiCoin EasiCoin DOT/USDT $0.7383 $1,725,884 19:00:16 18/08/2026
75 XT.COM XT.COM DOT/USDT $0.7392 $1,605,311 18:57:10 18/08/2026
76 Coinbase Exchange Coinbase Exchange DOT/USD $0.7391 $1,522,296 18:56:59 18/08/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $0.7389 $1,503,991 19:00:11 18/08/2026
78 OKX OKX DOT/USDT $0.7389 $1,495,888 18:56:53 18/08/2026
79 BlockFin BlockFin DOT/USDT $0.7382 $1,494,399 18:54:08 18/08/2026
80 Gems Trade Gems Trade DOT/USDT $0.7390 $1,491,709 19:00:13 18/08/2026
81 Hyperliquid Hyperliquid DOT/USDC $0.7391 $1,444,171 18:57:26 18/08/2026
82 YUBIT YUBIT DOT/USDT $0.7382 $1,411,935 18:57:07 18/08/2026
83 YEX YEX DOT/USD $0.7379 $1,353,369 19:00:16 18/08/2026
84 BitradeX BitradeX DOT/USDT $0.7392 $1,310,227 18:57:07 18/08/2026
85 CoinP CoinP DOT/USDT $0.7412 $1,301,586 18:57:15 18/08/2026
86 SuperEx SuperEx DOT/USDT $0.7412 $1,277,424 19:00:11 18/08/2026
87 WhiteBIT WhiteBIT DOT/USDT $0.7403 $1,237,172 18:54:11 18/08/2026
88 MEXC MEXC DOT/USDT $0.7392 $1,237,007 18:57:07 18/08/2026
89 x.me Exchange x.me Exchange DOT/USDT $0.7387 $1,228,716 18:57:24 18/08/2026
90 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7408 $1,220,402 19:00:16 18/08/2026
91 XXKK XXKK DOT/USDT $0.7400 $1,214,880 18:54:07 18/08/2026
92 Aivora Exchange Aivora Exchange DOT/USDT $0.7392 $1,175,906 19:00:11 18/08/2026
93 CoinMy CoinMy DOT/USDT $0.7382 $1,168,367 19:00:13 18/08/2026
94 Poloniex Poloniex DOT/USDT $0.7402 $1,156,551 18:59:53 18/08/2026
95 Phemex Phemex DOT/USDT $0.7372 $1,140,352 18:57:09 18/08/2026
96 Tapbit Tapbit DOT/USDT $0.7382 $1,137,052 18:57:07 18/08/2026
97 idax exchange idax exchange DOT/USDT $0.7382 $1,133,979 19:00:11 18/08/2026
98 WHXEX WHXEX DOT/USDT $0.7382 $1,133,975 19:00:08 18/08/2026
99 Koinbay Koinbay DOT/USDT $0.7382 $1,126,635 18:57:12 18/08/2026
100 WEEX WEEX DOT/USDT $0.7392 $1,124,685 18:57:12 18/08/2026
101 UZX UZX DOT/USDT $0.7392 $1,079,645 18:57:08 18/08/2026
102 Bybit Bybit DOT/USDT $0.7399 $1,069,517 18:54:12 18/08/2026
103 ASTX ASTX DOT/USDT $0.7388 $1,055,463 19:00:16 18/08/2026
104 Toobit Toobit DOT/USDT $0.7382 $1,045,021 18:57:07 18/08/2026
105 DigiFinex DigiFinex DOT/USDT $0.7389 $1,038,617 18:57:08 18/08/2026
106 BlockFin BlockFin DOT/USDT $0.7385 $1,016,695 18:57:20 18/08/2026
107 Biconomy.com Biconomy.com DOT/USDT $0.7393 $967,798 18:48:11 18/08/2026
108 B2Z Exchange B2Z Exchange DOT/USD $0.7390 $944,351 19:00:10 18/08/2026
109 BITmarkets BITmarkets DOT/USD $0.7390 $944,347 19:00:10 18/08/2026
110 BloFin BloFin DOT/USDT $0.7402 $896,291 18:57:07 18/08/2026
111 Bitrue Bitrue DOT/USDT $0.7382 $888,844 18:57:17 18/08/2026
112 LBank LBank DOT/USDT $0.7392 $858,273 18:57:12 18/08/2026
113 BYDFi BYDFi DOT/USDT $0.7387 $848,797 19:00:16 18/08/2026
114 CoinEx CoinEx DOT/USDT $0.7395 $786,672 18:57:15 18/08/2026
115 WhiteBIT WhiteBIT DOT/USDC $0.7393 $777,283 18:54:11 18/08/2026
116 Phemex Phemex DOT/USDT $0.7392 $763,761 18:57:16 18/08/2026
117 YEX YEX DOT/USDT $0.7382 $688,162 19:00:10 18/08/2026
118 ZKE ZKE DOT/USDT $0.7382 $680,388 19:00:09 18/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7387 $669,717 19:00:08 18/08/2026
120 FameEX FameEX DOT/USDT $0.7392 $660,290 18:57:11 18/08/2026
121 EasiCoin EasiCoin DOT/USDT $0.7392 $657,268 19:00:10 18/08/2026
122 OneBullEx OneBullEx DOT/USDT $0.9640 $636,763 19:00:11 18/08/2026
123 DigiFinex DigiFinex DOT/USDT $0.7402 $629,067 19:00:15 18/08/2026
124 Phemex Phemex DOT/USDC $0.7399 $616,779 18:57:09 18/08/2026
125 Extended Extended DOT/USD $0.7392 $616,243 19:03:16 18/08/2026
126 AIA Exchange AIA Exchange DOT/USDT $0.7382 $600,348 19:00:07 18/08/2026
127 Bitcastle Bitcastle DOT/USDT $0.7382 $597,767 19:00:08 18/08/2026
128 BloFin BloFin DOT/USDT $0.7385 $590,091 18:57:16 18/08/2026
129 Ourbit Ourbit DOT/USDT $0.7402 $575,284 18:57:07 18/08/2026
130 SunX SunX DOT/USDT $0.7925 $575,133 19:03:16 18/08/2026
131 KoinBX KoinBX DOT/INR $0.7720 $574,291 19:00:09 18/08/2026
132 EVEDEX EVEDEX DOT/USD $0.7388 $551,045 19:03:15 18/08/2026
133 Hibt Hibt DOT/USDT $0.7403 $549,989 18:51:08 18/08/2026
134 Pionex Pionex DOT/USDT $0.7392 $548,719 18:57:16 18/08/2026
135 Upbit Upbit DOT/KRW $0.7376 $494,707 18:56:53 18/08/2026
136 Bitcastle Bitcastle DOT/USDT $0.7392 $471,027 19:00:18 18/08/2026
137 Binance Binance DOT/USDC $0.7399 $446,476 18:56:42 18/08/2026
138 idax exchange idax exchange DOT/USDC $0.7389 $438,451 19:00:11 18/08/2026
139 WHXEX WHXEX DOT/USDC $0.7388 $438,449 19:00:08 18/08/2026
140 Grvt Grvt DOT/USDT $0.7363 $438,185 18:24:19 18/08/2026
141 WhiteBIT WhiteBIT DOT/EUR $0.7405 $425,814 18:54:11 18/08/2026
142 BitKan BitKan DOT/USDT $0.7392 $378,506 19:00:08 18/08/2026
143 CoinUp.io CoinUp.io DOT/USDT $0.7372 $373,169 18:48:17 18/08/2026
144 EdgeX EdgeX DOT/USDC $0.7384 $343,660 19:03:16 18/08/2026
145 Bitvavo Bitvavo DOT/EUR $0.7401 $342,793 18:57:09 18/08/2026
146 Gate Gate DOT/USDT $0.7390 $338,355 18:56:54 18/08/2026
147 Bitunix Bitunix DOT/USD $0.7379 $322,051 18:57:15 18/08/2026
148 KoinBX KoinBX DOT/USDT $0.7392 $319,155 19:00:09 18/08/2026
149 Bitbase Bitbase DOT/USDT $0.7382 $317,072 18:57:12 18/08/2026
150 BitTap BitTap DOT/USDT $0.7373 $312,432 19:00:16 18/08/2026
151 CZR Exchange CZR Exchange DOT/USDT $0.7382 $307,901 19:00:07 18/08/2026
152 B2Z Exchange B2Z Exchange DOT/USDT $0.7392 $307,479 19:00:10 18/08/2026
153 BTSE BTSE DOT/USDT $0.7392 $306,796 18:57:08 18/08/2026
154 Bybit Bybit DOT/USD $0.7389 $304,085 18:54:16 18/08/2026
155 Ekbit Ekbit DOT/USDT $0.7389 $303,539 19:00:16 18/08/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7401 $302,905 18:54:08 18/08/2026
157 CoinTR CoinTR DOT/USDT $0.7382 $299,205 19:00:11 18/08/2026
158 BITmarkets BITmarkets DOT/USDT $0.7392 $296,292 19:00:10 18/08/2026
159 BigONE BigONE DOT/USDT $0.7392 $272,699 18:57:11 18/08/2026
160 GroveX GroveX DOT/USDT $0.7392 $269,770 19:00:07 18/08/2026
161 KoinBX KoinBX DOT/BTC $0.7392 $266,454 19:00:09 18/08/2026
162 ZKE ZKE DOT/USDC $0.7389 $263,071 19:00:09 18/08/2026
163 WhiteBIT WhiteBIT DOT/TRY $0.7385 $257,222 18:54:11 18/08/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7402 $244,737 18:54:08 18/08/2026
165 Venus Venus DOT/vDOT $0.7398 $244,456 18:57:09 18/08/2026
166 LeveX LeveX DOT/USDT $0.7389 $243,458 19:00:15 18/08/2026
167 Bitazza Bitazza DOT/USDT $0.7392 $243,036 19:00:08 18/08/2026
168 Antarctic Antarctic DOT/USDT $0.7552 $236,453 09:42:22 16/08/2026
169 ASTX ASTX DOT/USDT $0.7392 $228,038 19:00:12 18/08/2026
170 XBO.com XBO.com DOT/USDT $0.7399 $223,110 19:00:07 18/08/2026
171 PointPay PointPay DOT/USDT $0.7390 $213,606 18:57:11 18/08/2026
172 Kraken Kraken DOT/USD $0.7391 $209,849 18:59:24 18/08/2026
173 MGBX MGBX DOT/USDT $0.7392 $206,596 18:57:09 18/08/2026
174 BingX BingX DOT/USDT $0.7382 $203,975 18:57:08 18/08/2026
175 Bitbaby Bitbaby DOT/USDT $0.7392 $191,068 19:00:07 18/08/2026
176 HTX HTX DOT/USDT $0.7388 $187,262 18:59:55 18/08/2026
177 CRMClick CRMClick DOT/USDT $0.7388 $187,089 19:00:11 18/08/2026
178 Bitget Bitget DOT/USDT $0.7402 $184,981 18:55:00 18/08/2026
179 Bitunix Bitunix DOT/USDT $0.7382 $171,640 18:57:08 18/08/2026
180 BYDFi BYDFi DOT/USDT $0.7393 $171,330 19:00:11 18/08/2026
181 Kraken Kraken DOT/EUR $0.7393 $168,785 18:59:54 18/08/2026
182 Bit2Me Bit2Me DOT/EUR $0.7400 $165,807 18:57:09 18/08/2026
183 Cofinex Cofinex DOT/USDC $0.7379 $163,119 19:00:17 18/08/2026
184 KTX KTX DOT/USDT $0.7392 $156,357 19:00:08 18/08/2026
185 Bullish Bullish DOT/USDC $0.7391 $152,946 18:57:11 18/08/2026
186 Deribit Deribit DOT/USDC $0.7354 $152,864 18:54:53 18/08/2026
187 WhiteBIT WhiteBIT DOT/WBT $0.7390 $147,009 18:54:11 18/08/2026
188 Bithumb Bithumb DOT/KRW $0.7370 $140,627 18:59:54 18/08/2026
189 ICRYPEX ICRYPEX DOT/USDT $0.7182 $127,662 19:00:10 18/08/2026
190 Tebbit Tebbit DOT/USDT $0.7402 $125,159 19:00:08 18/08/2026
191 Binance Binance DOT/TRY $0.7387 $121,526 18:56:54 18/08/2026
192 Bilaxy Bilaxy DOT/USDT $0.8561 $120,718 19:00:07 18/08/2026
193 MEXC MEXC DOT/USDC $0.7389 $118,847 18:54:16 18/08/2026
194 Pionex Pionex DOT/USDT $0.7392 $113,424 18:57:12 18/08/2026
195 MEXC MEXC DOT/USD1 $0.7381 $108,503 18:57:16 18/08/2026
196 Binance Binance DOT/BTC $0.7393 $106,685 18:56:42 18/08/2026
197 CoinTR CoinTR DOT/TRY $0.7388 $106,328 19:00:11 18/08/2026
198 CoinEx CoinEx DOT/USDT $0.7387 $101,752 18:59:53 18/08/2026
199 Bitrue Bitrue DOT/XRP $0.7386 $101,047 18:57:07 18/08/2026
200 CoinUp.io CoinUp.io DOT/USDT $0.7393 $100,415 18:48:08 18/08/2026
201 Picol Picol DOT/USDT $0.7392 $99,851.67 19:00:08 18/08/2026
202 Bitrue Bitrue DOT/USDT $0.7388 $99,409.72 18:57:07 18/08/2026
203 KCEX KCEX DOT/USDT $0.7392 $98,571.96 18:57:12 18/08/2026
204 AlphaX AlphaX DOT/USDT $0.7393 $97,183.44 19:00:16 18/08/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.7400 $93,138.44 18:48:11 18/08/2026
206 HTX HTX DOT/USDT $0.7394 $90,196.61 18:39:16 18/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7391 $89,828.10 19:00:16 18/08/2026
208 AEGET AEGET DOT/USDT $0.7387 $84,219.79 19:00:18 18/08/2026
209 Coincall Coincall DOT/USD $0.7386 $83,355.52 19:03:16 18/08/2026
210 Bitrue Bitrue DOT/SOL $0.7388 $79,481.55 18:57:07 18/08/2026
211 XBO.com XBO.com DOT/USD $0.7398 $74,459.93 19:00:07 18/08/2026
212 Bitfinex Bitfinex DOT/USDT $0.7395 $73,164.39 18:58:54 18/08/2026
213 FMFW.io FMFW.io DOT/USD $0.7397 $70,640.13 19:00:10 18/08/2026
214 Mandala Exchange Mandala Exchange DOT/USDT $0.7389 $70,565.29 19:00:10 18/08/2026
215 Gleec BTC Gleec BTC DOT/USDT $0.7389 $70,565.29 19:00:10 18/08/2026
216 Changelly Changelly DOT/USDT $0.7399 $70,552.79 18:57:08 18/08/2026
217 CoinLion CoinLion DOT/USD $0.7500 $67,959.89 19:00:15 18/08/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7392 $58,778.14 18:59:23 18/08/2026
219 Binance Binance DOT/EUR $0.7397 $58,577.05 18:56:54 18/08/2026
220 MEXC MEXC DOT/USDC $0.7391 $56,133.24 18:57:07 18/08/2026
221 Binance TR Binance TR DOT/TRY $0.7387 $55,470.63 18:57:10 18/08/2026
222 MEXC MEXC DOT/USD1 $0.7415 $55,464.33 18:54:07 18/08/2026
223 Orderly Orderly DOT/USDC $0.7409 $52,804.81 19:03:16 18/08/2026
224 MemeMax MemeMax DOT/USDC $0.7389 $52,802.11 19:03:16 18/08/2026
225 Niza.io Niza.io DOT/USD $0.7395 $52,489.03 18:57:07 18/08/2026
226 Cofinex Cofinex DOT/USDT $0.7392 $51,640.14 19:00:11 18/08/2026
227 Kraken Kraken DOT/USDC $0.7406 $51,534.96 18:59:24 18/08/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $0.7392 $51,389.33 19:00:08 18/08/2026
229 BingX BingX DOT/USDC $0.7389 $51,016.45 18:57:08 18/08/2026
230 Bit2Me Bit2Me DOT/USDC $0.7406 $50,519.23 18:57:09 18/08/2026
231 LBank LBank DOT/USDC $0.7399 $49,579.23 18:57:12 18/08/2026
232 BitTap BitTap DOT/USDT $0.7382 $47,523.69 19:00:07 18/08/2026
233 Koinpark Koinpark DOT/INR $0.7774 $47,306.20 18:57:09 18/08/2026
234 TxFlow TxFlow DOT/USDC $0.7389 $45,726.85 18:57:27 18/08/2026
235 Niza.io Niza.io DOT/EUR $0.7395 $42,290.20 18:57:07 18/08/2026
236 Bybit Bybit DOT/USDC $0.7402 $41,703.30 18:54:12 18/08/2026
237 LATOKEN LATOKEN DOT/USDT $0.7399 $40,620.54 18:57:08 18/08/2026
238 Bitbaby Bitbaby DOT/USDC $0.8538 $39,568.64 19:00:07 18/08/2026
239 B2Z Exchange B2Z Exchange DOT/USDC $0.7389 $39,024.12 19:00:10 18/08/2026
240 BITmarkets BITmarkets DOT/USDC $0.7389 $39,023.94 19:00:10 18/08/2026
241 XT.COM XT.COM DOT/USDC $0.7399 $35,765.71 18:57:10 18/08/2026
242 Lighter Lighter DOT/USDC $0.7403 $35,453.67 18:57:15 18/08/2026
243 Coinstore Coinstore DOT/USDT $0.7384 $33,645.38 19:00:07 18/08/2026
244 Binance Binance DOT/FDUSD $0.7398 $33,007.40 18:56:42 18/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.7387 $31,532.99 18:57:11 18/08/2026
246 Bitbank Bitbank DOT/JPY $0.7428 $31,466.35 18:57:07 18/08/2026
247 OKX OKX DOT/USD $0.7355 $31,338.98 18:56:23 18/08/2026
248 Binance TH Binance TH DOT/USDT $0.7392 $31,086.73 18:57:07 18/08/2026
249 KuCoin KuCoin DOT/BTC $0.7405 $30,696.74 18:55:53 18/08/2026
250 Bitfinex Bitfinex DOT/USD $0.7409 $30,515.93 18:59:53 18/08/2026
251 Bitrue Bitrue DOT/USDC $0.7395 $30,352.55 18:57:07 18/08/2026
252 Aster Aster DOT/USDT $0.7392 $30,266.83 18:54:15 18/08/2026
253 OKX OKX DOT/EUR $0.7401 $30,158.46 18:56:23 18/08/2026
254 Dzengi.com Dzengi.com DOT/USD $0.7398 $28,967.84 19:00:07 18/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7408 $26,539.13 18:56:23 18/08/2026
256 Tothemoon Tothemoon DOT/USD $0.7393 $26,297.05 19:00:12 18/08/2026
257 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7292 $25,822.86 18:56:59 18/08/2026
258 Variational Variational DOT/USDC $0.7387 $25,626.87 19:03:17 18/08/2026
259 OKX OKX DOT/USDC $0.7414 $24,607.36 18:56:23 18/08/2026
260 SunX SunX DOT/USDT $0.7388 $24,154.82 19:00:20 18/08/2026
261 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7423 $23,220.21 18:56:23 18/08/2026
262 Gate Gate DOT/USDC $0.7391 $22,935.52 18:56:54 18/08/2026
263 Emirex Emirex DOT/USDC $0.7394 $22,285.30 19:00:11 18/08/2026
264 Tothemoon Tothemoon DOT/USDC $0.7382 $21,797.59 19:00:12 18/08/2026
265 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7398 $21,665.98 18:21:20 18/08/2026
266 Tothemoon Tothemoon DOT/USDT $0.7383 $21,452.19 19:00:12 18/08/2026
267 Kraken Kraken DOT/USDT $0.7397 $21,062.91 18:59:54 18/08/2026
268 CoinCola CoinCola DOT/USDT $0.7392 $20,653.40 19:00:10 18/08/2026
269 Foxbit Foxbit DOT/BRL $0.7449 $20,327.81 19:00:07 18/08/2026
270 BiFinance BiFinance DOT/USDT $0.7390 $19,557.67 18:57:07 18/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7380 $19,313.07 18:38:29 18/08/2026
272 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7400 $18,082.52 18:56:59 18/08/2026
273 Blynex Blynex DOT/USDT $0.7398 $17,664.91 19:00:07 18/08/2026
274 Backpack Exchange Backpack Exchange DOT/USDC $0.7342 $17,489.70 18:57:15 18/08/2026
275 CoinDCX CoinDCX DOT/INR $0.7684 $17,313.80 18:57:07 18/08/2026
276 LeveX LeveX DOT/USDT $0.7382 $17,268.88 19:00:07 18/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7380 $16,761.96 18:38:29 18/08/2026
278 BTCBOX BTCBOX DOT/JPY $0.7389 $16,399.64 19:00:08 18/08/2026
279 Paribu Paribu DOT/TRY $0.7394 $16,125.96 18:57:23 18/08/2026
280 Kraken Kraken DOT/GBP $0.7404 $15,859.32 18:59:24 18/08/2026
281 LeveX LeveX DOT/USD $0.7377 $15,802.87 19:00:15 18/08/2026
282 HyperPay Futures HyperPay Futures DOT/USDT $0.7387 $14,843.44 19:03:17 18/08/2026
283 Bitkub Bitkub DOT/THB $0.7374 $13,938.49 18:57:07 18/08/2026
284 BYDFi BYDFi DOT/USDC $0.7399 $12,819.70 19:00:11 18/08/2026
285 Gemini Gemini DOT/GUSD $0.7414 $12,370.01 18:59:53 18/08/2026
286 Gemini Gemini DOT/USD $0.7415 $12,370.01 18:59:53 18/08/2026
287 idax exchange idax exchange DOT/BTC $0.7327 $12,159.52 19:00:11 18/08/2026
288 WHXEX WHXEX DOT/BTC $0.7327 $12,018.38 19:00:08 18/08/2026
289 Koinpark Koinpark DOT/USDT $0.7392 $11,976.90 18:57:09 18/08/2026
290 KuCoin KuCoin DOT/USDC $0.7389 $11,739.39 18:55:53 18/08/2026
291 PrimeXBT PrimeXBT DOT/USDT $0.7392 $9,847.99 19:00:16 18/08/2026
292 BITmarkets BITmarkets DOT/USDP $0.7410 $9,499.31 19:00:10 18/08/2026
293 Bybit EU Bybit EU DOT/USDC $0.7419 $9,489.61 18:57:09 18/08/2026
294 LeveX LeveX DOT/USDC $0.7389 $9,341.34 19:00:07 18/08/2026
295 Gleec BTC Gleec BTC DOT/USDT $0.7397 $9,081.31 19:00:15 18/08/2026
296 HitBTC HitBTC DOT/USDT $0.7387 $9,061.26 19:00:15 18/08/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $0.7387 $9,061.26 19:00:16 18/08/2026
298 Ulink Ulink DOT/USDT $0.7388 $7,942.69 19:00:19 18/08/2026
299 MEXC MEXC DOT/BTC $0.7392 $7,845.53 18:57:07 18/08/2026
300 Gate Gate DOT/BTC $0.7412 $7,845.00 18:56:24 18/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 18/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,945,394 với tỷ giá $0.7383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá