Polkadot DOT
Xếp hạng #44
12:34:00 25/07/2026
Giá Polkadot (DOT)
$0.8156 0.08%
0.00001273 BTC
21,452 VND
Thấp: $0.7912
Cao: $0.8161
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8113 | $188,451,995 | 12:00:15 25/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8112 | $67,832,606 | 11:57:15 25/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8114 | $45,919,433 | 12:00:11 25/07/2026 |
| 4 |  KTX |
DOT/USDT | $0.8122 | $42,922,977 | 12:00:15 25/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8152 | $42,495,965 | 11:51:15 25/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8107 | $41,033,283 | 12:00:15 25/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8103 | $41,014,433 | 12:00:15 25/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8129 | $36,799,571 | 11:54:16 25/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8123 | $28,407,411 | 12:00:15 25/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8122 | $28,324,822 | 11:57:16 25/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8129 | $28,026,338 | 11:57:15 25/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8114 | $27,735,545 | 12:00:17 25/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8114 | $27,735,031 | 12:00:16 25/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8114 | $27,734,208 | 12:00:15 25/07/2026 |
| 15 |  CoinMy |
DOT/USDT | $0.8123 | $25,914,048 | 12:00:15 25/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8122 | $24,436,333 | 11:57:15 25/07/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8122 | $14,134,482 | 11:57:16 25/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8113 | $14,098,855 | 12:00:12 25/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8113 | $14,065,893 | 12:00:26 25/07/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8122 | $13,880,958 | 11:57:17 25/07/2026 |
| 21 |  LBank |
DOT/USDT | $0.8121 | $12,864,701 | 11:57:16 25/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8121 | $12,728,126 | 11:57:16 25/07/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8103 | $12,348,450 | 11:48:15 25/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8112 | $12,069,260 | 12:00:15 25/07/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8128 | $11,775,027 | 11:54:17 25/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8129 | $11,739,358 | 11:54:16 25/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8123 | $11,511,859 | 12:00:16 25/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8132 | $11,281,418 | 11:45:15 25/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8152 | $11,118,025 | 11:57:16 25/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8121 | $10,919,536 | 11:57:20 25/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8120 | $9,183,857 | 11:57:16 25/07/2026 |
| 32 |  4E |
DOT/USDT | $0.8123 | $9,010,934 | 11:54:15 25/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8121 | $8,674,311 | 11:57:17 25/07/2026 |
| 34 | AstralX |
DOT/USDT | $0.8119 | $8,063,237 | 12:00:11 25/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8114 | $6,488,809 | 12:00:16 25/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8113 | $6,004,082 | 12:00:17 25/07/2026 |
| 37 |  Websea |
DOT/USDT | $0.8112 | $5,903,942 | 11:57:17 25/07/2026 |
| 38 | BVOX |
DOT/USDT | $0.8122 | $5,811,980 | 11:48:07 25/07/2026 |
| 39 |  WOO X Pro |
DOT/USD | $0.8118 | $5,798,547 | 12:00:16 25/07/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,179 | 12:00:17 25/07/2026 |
| 41 |  MEXC |
DOT/USDT | $0.8122 | $5,713,736 | 11:57:16 25/07/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $0.8123 | $5,623,282 | 12:00:10 25/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8123 | $5,620,923 | 12:00:10 25/07/2026 |
| 44 | CoinW |
DOT/USDT | $0.8144 | $5,602,920 | 11:51:10 25/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.8122 | $5,421,228 | 11:57:15 25/07/2026 |
| 46 | CoinMy |
DOT/USDT | $0.8133 | $5,121,905 | 12:00:09 25/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8113 | $5,043,476 | 12:00:12 25/07/2026 |
| 48 | OneEx |
DOT/USDT | $0.8123 | $4,951,358 | 12:00:15 25/07/2026 |
| 49 | WOO X Pro |
DOT/USDT | $0.8123 | $4,662,083 | 12:00:16 25/07/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8125 | $4,549,382 | 11:36:17 25/07/2026 |
| 51 | Binance |
DOT/USDT | $0.8132 | $4,545,170 | 11:56:32 25/07/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8121 | $4,424,618 | 11:57:16 25/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8113 | $4,374,425 | 12:00:19 25/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8117 | $4,309,002 | 11:57:33 25/07/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8133 | $3,878,617 | 11:57:08 25/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8122 | $3,536,710 | 11:57:07 25/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8119 | $3,530,834 | 11:57:19 25/07/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8123 | $3,486,651 | 11:54:22 25/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8128 | $3,182,976 | 11:57:08 25/07/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8130 | $3,180,146 | 11:54:15 25/07/2026 |
| 61 |  KuCoin |
DOT/USDT | $0.8136 | $3,073,589 | 11:56:23 25/07/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8133 | $2,980,269 | 12:00:11 25/07/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.8126 | $2,860,061 | 11:57:15 25/07/2026 |
| 64 |  Bitget |
DOT/USDT | $0.8133 | $2,702,867 | 11:54:16 25/07/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.8113 | $2,701,765 | 12:00:17 25/07/2026 |
| 66 |  Extended |
DOT/USD | $0.8088 | $2,697,727 | 12:03:16 25/07/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8119 | $2,649,801 | 12:00:12 25/07/2026 |
| 68 | Hotcoin |
DOT/USDT | $0.8142 | $2,567,978 | 11:57:09 25/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8115 | $2,331,715 | 12:00:15 25/07/2026 |
| 70 | BTCC |
DOT/USDT | $0.8142 | $2,272,103 | 11:57:09 25/07/2026 |
| 71 | 4E |
DOT/USDT | $0.8113 | $2,251,987 | 12:00:08 25/07/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8142 | $2,061,963 | 11:57:09 25/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8132 | $2,046,023 | 11:57:12 25/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8124 | $2,020,006 | 11:57:16 25/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8132 | $1,931,766 | 11:57:11 25/07/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8112 | $1,912,722 | 11:57:15 25/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8132 | $1,811,297 | 11:57:12 25/07/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.8123 | $1,805,765 | 12:00:16 25/07/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8132 | $1,794,052 | 11:54:10 25/07/2026 |
| 80 | YUBIT |
DOT/USDT | $0.8122 | $1,662,204 | 11:57:10 25/07/2026 |
| 81 |  KCEX |
DOT/USDT | $0.8143 | $1,510,028 | 11:51:15 25/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8131 | $1,415,279 | 11:57:07 25/07/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.8142 | $1,405,926 | 12:00:11 25/07/2026 |
| 84 |  Gate |
DOT/USDT | $0.8133 | $1,404,815 | 11:54:19 25/07/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8131 | $1,387,457 | 11:57:08 25/07/2026 |
| 86 | CoinP |
DOT/USDT | $0.8143 | $1,375,502 | 12:00:18 25/07/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8133 | $1,366,733 | 11:54:19 25/07/2026 |
| 88 |  Phemex |
DOT/USDT | $0.8132 | $1,333,743 | 11:57:12 25/07/2026 |
| 89 | BitradeX |
DOT/USDT | $0.8152 | $1,333,277 | 11:51:11 25/07/2026 |
| 90 | Tapbit |
DOT/USDT | $0.8132 | $1,296,364 | 11:57:10 25/07/2026 |
| 91 | WEEX |
DOT/USDT | $0.8132 | $1,288,883 | 11:57:09 25/07/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8112 | $1,267,200 | 11:59:23 25/07/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $0.8121 | $1,253,015 | 12:00:10 25/07/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.8112 | $1,239,784 | 11:57:18 25/07/2026 |
| 95 |  OKX |
DOT/USDT | $0.8136 | $1,234,673 | 11:56:24 25/07/2026 |
| 96 |  Gems Trade |
DOT/USDT | $0.8121 | $1,233,877 | 12:00:12 25/07/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.8129 | $1,231,769 | 11:57:26 25/07/2026 |
| 98 | Toobit |
DOT/USDT | $0.8122 | $1,179,153 | 11:57:12 25/07/2026 |
| 99 | YEX |
DOT/USD | $0.8111 | $1,173,575 | 12:00:16 25/07/2026 |
| 100 |  UZX |
DOT/USDT | $0.8132 | $1,170,464 | 11:57:18 25/07/2026 |
| 101 | LBank |
DOT/USDT | $0.8112 | $1,150,843 | 11:57:09 25/07/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8122 | $1,122,803 | 11:57:11 25/07/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8113 | $1,109,834 | 12:00:09 25/07/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8113 | $1,109,833 | 12:00:10 25/07/2026 |
| 105 | Bybit |
DOT/USDT | $0.8134 | $1,108,575 | 11:54:11 25/07/2026 |
| 106 | B2Z Exchange |
DOT/USD | $0.8120 | $1,052,814 | 12:00:07 25/07/2026 |
| 107 | BITmarkets |
DOT/USD | $0.8120 | $1,052,693 | 12:00:07 25/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8138 | $1,037,695 | 11:54:10 25/07/2026 |
| 109 |  BitDelta |
DOT/USDT | $0.8123 | $998,881 | 12:00:16 25/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.8132 | $923,039 | 11:57:16 25/07/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8112 | $902,045 | 11:57:17 25/07/2026 |
| 112 | BlockFin |
DOT/USDT | $0.8103 | $873,845 | 12:00:15 25/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8130 | $867,599 | 12:00:16 25/07/2026 |
| 114 | FameEX |
DOT/USDT | $0.8142 | $845,452 | 11:57:11 25/07/2026 |
| 115 | Biconomy.com |
DOT/USDT | $0.8132 | $834,954 | 11:45:07 25/07/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.8140 | $813,573 | 11:56:29 25/07/2026 |
| 117 | YEX |
DOT/USDT | $0.8113 | $741,473 | 12:00:09 25/07/2026 |
| 118 | Ju.com |
DOT/USDT | $0.8113 | $715,862 | 12:00:15 25/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8123 | $677,985 | 12:00:17 25/07/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.8098 | $668,542 | 11:09:07 25/07/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8113 | $665,900 | 12:00:10 25/07/2026 |
| 122 |  Grvt |
DOT/USDT | $0.8152 | $664,950 | 11:30:16 25/07/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8122 | $649,994 | 11:57:11 25/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9641 | $636,875 | 12:00:10 25/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8122 | $613,714 | 11:57:16 25/07/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8113 | $603,138 | 12:00:10 25/07/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.8113 | $603,073 | 12:00:09 25/07/2026 |
| 128 | Phemex |
DOT/USDC | $0.8118 | $602,726 | 11:57:12 25/07/2026 |
| 129 |  SunX |
DOT/USDT | $0.8120 | $587,327 | 12:03:16 25/07/2026 |
| 130 |  KoinBX |
DOT/INR | $0.8582 | $564,342 | 12:00:11 25/07/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.8114 | $533,786 | 12:03:15 25/07/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.8134 | $532,258 | 11:57:08 25/07/2026 |
| 133 |  Upbit |
DOT/KRW | $0.8167 | $519,949 | 11:56:53 25/07/2026 |
| 134 |  Ekbit |
DOT/USDT | $0.8114 | $493,464 | 12:00:15 25/07/2026 |
| 135 |  BitKan |
DOT/USDT | $0.8133 | $493,243 | 12:00:12 25/07/2026 |
| 136 | WhiteBIT |
DOT/EUR | $0.8150 | $486,342 | 11:57:08 25/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8122 | $484,484 | 12:03:50 25/07/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $0.8119 | $448,888 | 12:00:16 25/07/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.8113 | $435,037 | 12:00:17 25/07/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8111 | $374,319 | 12:03:17 25/07/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.8113 | $354,789 | 12:00:07 25/07/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $0.8117 | $354,649 | 12:00:07 25/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8103 | $353,160 | 12:00:16 25/07/2026 |
| 144 | BTSE |
DOT/USDT | $0.8142 | $350,747 | 11:51:11 25/07/2026 |
| 145 |  Crypto.com Exchange |
DOT/USDT | $0.8137 | $336,707 | 11:57:10 25/07/2026 |
| 146 | Bitbase |
DOT/USDT | $0.8122 | $335,140 | 11:57:11 25/07/2026 |
| 147 |  HTX |
DOT/USDT | $0.8117 | $330,780 | 11:59:25 25/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8137 | $330,355 | 11:57:15 25/07/2026 |
| 149 | KoinBX |
DOT/BTC | $0.8143 | $329,511 | 12:00:11 25/07/2026 |
| 150 | Binance |
DOT/USDC | $0.8139 | $328,075 | 11:56:32 25/07/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8132 | $326,426 | 11:57:07 25/07/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8113 | $318,640 | 12:00:09 25/07/2026 |
| 153 |  Kraken |
DOT/USD | $0.8128 | $314,610 | 11:59:24 25/07/2026 |
| 154 | KoinBX |
DOT/USDT | $0.8123 | $313,623 | 12:00:11 25/07/2026 |
| 155 | Bitunix |
DOT/USD | $0.8140 | $311,954 | 11:54:15 25/07/2026 |
| 156 | WhiteBIT |
DOT/WBT | $0.8132 | $308,100 | 11:57:08 25/07/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8133 | $306,503 | 12:00:08 25/07/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.8123 | $301,441 | 12:00:09 25/07/2026 |
| 159 |  EdgeX |
DOT/USD | $0.8117 | $301,189 | 12:03:16 25/07/2026 |
| 160 | Crypto.com Exchange |
DOT/USD | $0.8138 | $293,609 | 11:57:10 25/07/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $0.8102 | $285,554 | 11:48:17 25/07/2026 |
| 162 | KTX |
DOT/USDT | $0.8132 | $285,357 | 11:57:12 25/07/2026 |
| 163 |  Venus |
DOT/vDOT | $0.8137 | $273,492 | 11:57:07 25/07/2026 |
| 164 | MGBX |
DOT/USDT | $0.8132 | $272,786 | 11:57:11 25/07/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8113 | $266,139 | 12:00:16 25/07/2026 |
| 166 | Gate |
DOT/USDT | $0.8134 | $262,753 | 11:56:24 25/07/2026 |
| 167 |  Bithumb |
DOT/KRW | $0.8160 | $242,687 | 11:59:53 25/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8113 | $241,931 | 12:00:11 25/07/2026 |
| 169 | WhiteBIT |
DOT/TRY | $0.8151 | $240,951 | 11:57:08 25/07/2026 |
| 170 | WHXEX |
DOT/USDC | $0.8110 | $237,562 | 12:00:10 25/07/2026 |
| 171 | idax exchange |
DOT/USDC | $0.8110 | $237,286 | 12:00:09 25/07/2026 |
| 172 |  Bitvavo |
DOT/EUR | $0.8150 | $222,121 | 11:57:10 25/07/2026 |
| 173 |  PointPay |
DOT/USDT | $0.8129 | $219,601 | 11:57:07 25/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8122 | $210,905 | 11:57:07 25/07/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8113 | $208,617 | 12:00:12 25/07/2026 |
| 176 | BloFin |
DOT/USDT | $0.8132 | $194,959 | 11:51:17 25/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8133 | $192,987 | 11:54:11 25/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8131 | $187,531 | 12:00:08 25/07/2026 |
| 179 |  BingX |
DOT/USDT | $0.8112 | $187,091 | 11:57:08 25/07/2026 |
| 180 | Binance |
DOT/TRY | $0.8132 | $182,248 | 11:56:32 25/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8132 | $167,947 | 11:54:09 25/07/2026 |
| 182 | ASTX |
DOT/USDT | $0.8113 | $148,367 | 12:00:16 25/07/2026 |
| 183 | ZKE |
DOT/USDC | $0.8110 | $142,371 | 12:00:10 25/07/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.8332 | $138,814 | 12:00:10 25/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.8132 | $131,283 | 11:57:10 25/07/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8562 | $120,738 | 12:00:11 25/07/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8090 | $116,007 | 12:00:09 25/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8123 | $115,885 | 12:00:09 25/07/2026 |
| 189 | MEXC |
DOT/USDC | $0.8108 | $112,810 | 11:57:16 25/07/2026 |
| 190 | Bitget |
DOT/USDT | $0.8133 | $112,087 | 11:54:54 25/07/2026 |
| 191 | KCEX |
DOT/USDT | $0.8132 | $111,939 | 11:57:09 25/07/2026 |
| 192 | Kraken |
DOT/EUR | $0.8143 | $111,758 | 11:59:24 25/07/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8126 | $110,529 | 11:57:10 25/07/2026 |
| 194 |  Bit2Me |
DOT/EUR | $0.8143 | $108,020 | 11:57:09 25/07/2026 |
| 195 | Bitrue |
DOT/USDT | $0.8127 | $105,830 | 11:57:10 25/07/2026 |
| 196 | HTX |
DOT/USDT | $0.8132 | $105,556 | 11:42:15 25/07/2026 |
| 197 |  AEGET |
DOT/USDT | $0.8115 | $103,849 | 12:00:16 25/07/2026 |
| 198 |  Bullish |
DOT/USDC | $0.8070 | $94,924.86 | 12:00:11 25/07/2026 |
| 199 | Bitrue |
DOT/SOL | $0.8125 | $94,851.22 | 11:57:10 25/07/2026 |
| 200 | Crypto.com Exchange |
DOT/USD | $0.8146 | $94,421.61 | 11:27:17 25/07/2026 |
| 201 | MEXC |
DOT/USD1 | $0.8116 | $94,213.33 | 11:57:16 25/07/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $0.8123 | $93,759.21 | 12:00:14 25/07/2026 |
| 203 |  CoinEx |
DOT/USDT | $0.8119 | $92,567.35 | 11:59:53 25/07/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.8132 | $87,344.89 | 11:57:13 25/07/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.8113 | $81,945.60 | 12:00:17 25/07/2026 |
| 206 |  Deribit |
DOT/USDC | $0.8144 | $77,813.09 | 11:54:52 25/07/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.8124 | $76,801.84 | 12:00:11 25/07/2026 |
| 208 |  Changelly |
DOT/USDT | $0.8117 | $76,734.01 | 12:00:07 25/07/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $0.8117 | $76,733.36 | 12:00:14 25/07/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $0.8117 | $76,731.08 | 12:00:08 25/07/2026 |
| 211 |  Lighter |
DOT/USDC | $0.8132 | $75,348.84 | 11:57:15 25/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.8116 | $72,338.63 | 12:03:15 25/07/2026 |
| 213 | CoinUp.io |
DOT/USDT | $0.8142 | $68,388.11 | 11:51:08 25/07/2026 |
| 214 | XBO.com |
DOT/USD | $0.8125 | $62,611.31 | 12:00:08 25/07/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8140 | $61,649.32 | 11:45:07 25/07/2026 |
| 216 | Kraken |
DOT/USDC | $0.8166 | $61,378.59 | 11:59:54 25/07/2026 |
| 217 | Bit2Me |
DOT/USDC | $0.8164 | $59,073.73 | 11:57:09 25/07/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8144 | $58,312.53 | 11:45:11 25/07/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $0.8159 | $57,817.87 | 11:59:23 25/07/2026 |
| 220 | MEXC |
DOT/USDC | $0.8132 | $55,333.22 | 11:57:07 25/07/2026 |
| 221 |  Koinpark |
DOT/INR | $0.8558 | $53,357.86 | 11:57:12 25/07/2026 |
| 222 |  Aster |
DOT/USDT | $0.8133 | $51,791.08 | 11:54:15 25/07/2026 |
| 223 | Cofinex |
DOT/USDT | $0.8133 | $50,953.26 | 12:00:13 25/07/2026 |
| 224 | Binance |
DOT/EUR | $0.8134 | $46,520.43 | 11:56:32 25/07/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.8120 | $45,951.70 | 12:00:07 25/07/2026 |
| 226 | BITmarkets |
DOT/USDC | $0.8120 | $45,949.43 | 12:00:07 25/07/2026 |
| 227 |  LATOKEN |
DOT/USDT | $0.8154 | $44,467.11 | 11:57:11 25/07/2026 |
| 228 | LBank |
DOT/USDC | $0.8138 | $41,341.46 | 11:57:09 25/07/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8538 | $37,933.64 | 11:57:07 25/07/2026 |
| 230 | BingX |
DOT/USDC | $0.8108 | $37,025.91 | 11:57:08 25/07/2026 |
| 231 |  Niza.io |
DOT/USD | $0.8024 | $36,316.03 | 17:24:07 24/07/2026 |
| 232 |  Coinstore |
DOT/USDT | $0.8128 | $36,092.58 | 11:57:07 25/07/2026 |
| 233 |  Orderly |
DOT/USDC | $0.8109 | $34,358.04 | 12:03:17 25/07/2026 |
| 234 |  MemeMax |
DOT/USDC | $0.8109 | $34,358.04 | 12:03:15 25/07/2026 |
| 235 | BitTap |
DOT/USDT | $0.8132 | $34,251.61 | 11:57:11 25/07/2026 |
| 236 | Coinbase Exchange |
DOT/EUR | $0.8191 | $34,068.67 | 11:56:29 25/07/2026 |
| 237 | Binance |
DOT/BTC | $0.8140 | $32,550.60 | 11:56:32 25/07/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8122 | $31,686.45 | 12:00:12 25/07/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.8127 | $30,208.25 | 11:57:11 25/07/2026 |
| 240 |  Flipster |
DOT/USDT | $0.8114 | $30,006.61 | 12:00:17 25/07/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8035 | $29,719.74 | 17:24:07 24/07/2026 |
| 242 | Gate |
DOT/USDC | $0.8139 | $28,429.12 | 11:56:24 25/07/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $0.8143 | $28,356.82 | 11:59:23 25/07/2026 |
| 244 | Bitrue |
DOT/USDC | $0.8122 | $27,675.46 | 11:57:10 25/07/2026 |
| 245 | XT.COM |
DOT/USDC | $0.8138 | $26,241.91 | 11:57:12 25/07/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $0.8137 | $24,950.79 | 11:57:15 25/07/2026 |
| 247 | OKX |
DOT/EUR | $0.8146 | $23,589.58 | 11:56:24 25/07/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.8105 | $23,148.36 | 12:00:12 25/07/2026 |
| 249 | Tothemoon |
DOT/USDT | $0.8119 | $23,078.84 | 12:00:12 25/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8113 | $23,006.18 | 12:00:11 25/07/2026 |
| 251 |  Bitfinex |
DOT/USD | $0.8145 | $20,177.76 | 11:59:23 25/07/2026 |
| 252 |  BiFinance |
DOT/USDT | $0.8134 | $19,150.30 | 11:57:12 25/07/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8156 | $18,347.25 | 11:56:32 25/07/2026 |
| 254 |  Blynex |
DOT/USDT | $0.8119 | $18,261.47 | 12:00:09 25/07/2026 |
| 255 | LeveX |
DOT/USDT | $0.8113 | $18,086.65 | 12:00:11 25/07/2026 |
| 256 |  Paribu |
DOT/TRY | $0.8141 | $17,757.91 | 11:59:53 25/07/2026 |
| 257 | LeveX |
DOT/USD | $0.8121 | $16,381.39 | 12:00:16 25/07/2026 |
| 258 | Bitfinex |
DOT/USDT | $0.8143 | $16,328.22 | 11:59:53 25/07/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8165 | $15,560.37 | 11:56:29 25/07/2026 |
| 260 |  Foxbit |
DOT/BRL | $0.8176 | $15,470.28 | 12:00:08 25/07/2026 |
| 261 | Kraken |
DOT/GBP | $0.8082 | $15,164.98 | 11:59:24 25/07/2026 |
| 262 | Bybit |
DOT/USDC | $0.8147 | $14,944.17 | 11:54:11 25/07/2026 |
| 263 |  Emirex |
DOT/USDC | $0.8142 | $14,251.00 | 12:00:11 25/07/2026 |
| 264 | KuCoin |
DOT/BTC | $0.8146 | $13,954.90 | 11:56:23 25/07/2026 |
| 265 | OKX |
DOT/USD | $0.8154 | $13,427.31 | 11:56:54 25/07/2026 |
| 266 | Koinpark |
DOT/USDT | $0.8142 | $13,418.30 | 11:57:12 25/07/2026 |
| 267 |  PrimeXBT |
DOT/USDT | $0.8123 | $13,417.00 | 12:00:16 25/07/2026 |
| 268 | KuCoin |
DOT/USDC | $0.8119 | $13,270.64 | 11:56:23 25/07/2026 |
| 269 |  Binance TH |
DOT/USDT | $0.8132 | $13,239.58 | 11:57:09 25/07/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $0.8127 | $13,168.93 | 12:00:20 25/07/2026 |
| 271 |  HitBTC |
DOT/USDT | $0.8147 | $13,168.60 | 11:54:15 25/07/2026 |
| 272 | Gleec BTC |
DOT/USDT | $0.8146 | $13,168.54 | 12:00:15 25/07/2026 |
| 273 | BYDFi |
DOT/USDC | $0.8139 | $13,146.45 | 11:54:11 25/07/2026 |
| 274 |  Indodax |
DOT/IDR | $0.8152 | $13,014.02 | 11:59:24 25/07/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $0.8072 | $11,517.36 | 11:59:23 25/07/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8146 | $11,035.24 | 11:57:08 25/07/2026 |
| 277 | OKX |
DOT/USDC | $0.8142 | $10,851.43 | 11:56:54 25/07/2026 |
| 278 |  Globe Derivative Exchange |
DOT/USD | $0.8123 | $10,733.74 | 12:00:17 25/07/2026 |
| 279 |  WOO X |
DOT/USDT | $0.8112 | $9,880.51 | 11:57:15 25/07/2026 |
| 280 |  CoinDCX |
DOT/INR | $0.8479 | $9,830.27 | 12:00:09 25/07/2026 |
| 281 | Tothemoon |
DOT/EUR | $0.8145 | $9,575.82 | 12:00:12 25/07/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.8192 | $9,555.44 | 11:57:08 25/07/2026 |
| 283 | BITmarkets |
DOT/USDP | $0.8127 | $9,548.36 | 12:00:07 25/07/2026 |
| 284 | LeveX |
DOT/USDC | $0.8110 | $9,350.41 | 12:00:11 25/07/2026 |
| 285 | BITmarkets |
DOT/IDR | $0.8124 | $9,324.95 | 12:00:07 25/07/2026 |
| 286 | MEXC |
DOT/BTC | $0.8153 | $8,236.38 | 11:57:07 25/07/2026 |
| 287 | CoinEx |
DOT/USDC | $0.8124 | $8,219.58 | 11:59:23 25/07/2026 |
| 288 |  Bybit EU |
DOT/USDC | $0.8150 | $8,156.88 | 11:45:10 25/07/2026 |
| 289 |  dYdX v4 |
DOT/USD | $0.8145 | $7,925.41 | 12:04:17 25/07/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $0.8092 | $6,817.18 | 11:56:29 25/07/2026 |
| 291 |  Bitkub |
DOT/THB | $0.8126 | $6,789.72 | 11:57:10 25/07/2026 |
| 292 | Gate |
DOT/BTC | $0.8146 | $6,405.87 | 11:56:55 25/07/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8080 | $6,400.02 | 12:00:10 25/07/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8080 | $6,384.56 | 12:00:09 25/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8111 | $5,831.39 | 11:59:45 25/07/2026 |
| 296 |  Bitso |
DOT/USD | $0.8103 | $5,070.55 | 11:59:53 25/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.8138 | $5,024.98 | 11:57:09 25/07/2026 |
| 298 | Niza.io |
DOT/GBP | $0.8045 | $4,786.42 | 17:24:07 24/07/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.8120 | $4,608.86 | 12:00:09 25/07/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.7978 | $4,504.87 | 11:59:23 25/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,451,995 với tỷ giá $0.8113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.