Polkadot DOT
Xếp hạng #46
12:44:00 29/07/2026
Giá Polkadot (DOT)
$0.7619 -0.67%
0.00001192 BTC
20,001 VND
Thấp: $0.7534
Cao: $0.7701
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7590 | $193,150,328 | 12:00:16 29/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7580 | $73,385,757 | 12:00:15 29/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7594 | $55,026,097 | 12:00:08 29/07/2026 |
| 4 |  KTX |
DOT/USDT | $0.7589 | $50,728,058 | 12:00:15 29/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7599 | $45,707,585 | 11:57:15 29/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.7593 | $44,012,339 | 12:00:15 29/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7590 | $43,995,744 | 12:00:15 29/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.7588 | $41,921,384 | 11:54:17 29/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7600 | $33,374,841 | 12:00:15 29/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.7589 | $32,345,098 | 11:57:16 29/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.7594 | $27,943,157 | 12:00:15 29/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.7594 | $27,942,472 | 12:00:16 29/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.7594 | $27,942,472 | 12:00:16 29/07/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.7585 | $27,878,042 | 11:57:15 29/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7589 | $27,448,348 | 11:57:15 29/07/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7595 | $20,226,096 | 11:56:23 29/07/2026 |
| 17 |  MEXC |
DOT/USDT | $0.7587 | $19,838,923 | 11:54:16 29/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.7589 | $16,920,559 | 11:57:18 29/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.7589 | $16,896,221 | 11:57:20 29/07/2026 |
| 20 |  LBank |
DOT/USDT | $0.7587 | $16,498,820 | 11:57:15 29/07/2026 |
| 21 |  4E |
DOT/USDT | $0.7609 | $14,787,772 | 11:57:16 29/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.7588 | $14,239,855 | 11:57:18 29/07/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7559 | $14,070,311 | 11:51:15 29/07/2026 |
| 24 |  SunX |
DOT/USDT | $0.7600 | $14,024,094 | 12:00:12 29/07/2026 |
| 25 |  Ulink |
DOT/USDT | $0.7600 | $14,024,094 | 12:00:10 29/07/2026 |
| 26 |  BTCC |
DOT/USDT | $0.7610 | $13,924,718 | 11:57:16 29/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.7592 | $12,886,484 | 12:00:16 29/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7579 | $12,829,431 | 11:57:15 29/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7600 | $12,720,923 | 12:00:16 29/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7579 | $11,810,640 | 11:48:18 29/07/2026 |
| 31 |  AstralX |
DOT/USDT | $0.7593 | $11,396,986 | 12:00:15 29/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7588 | $11,362,888 | 11:54:17 29/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7585 | $9,475,384 | 11:57:18 29/07/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7587 | $9,375,060 | 11:57:16 29/07/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.7600 | $7,992,817 | 12:00:16 29/07/2026 |
| 36 |  BitMart |
DOT/USDT | $0.7590 | $7,979,056 | 12:00:15 29/07/2026 |
| 37 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 38 | AstralX |
DOT/USDT | $0.7606 | $7,550,236 | 12:00:08 29/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.7592 | $7,212,963 | 12:00:16 29/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7600 | $6,744,406 | 12:00:12 29/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7593 | $6,711,914 | 12:00:17 29/07/2026 |
| 42 |  Websea |
DOT/USDT | $0.7569 | $6,574,299 | 11:57:18 29/07/2026 |
| 43 | CoinW |
DOT/USDT | $0.7594 | $6,277,246 | 11:54:10 29/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.7589 | $6,107,284 | 11:57:15 29/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.7581 | $6,007,374 | 11:51:12 29/07/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.7600 | $5,865,709 | 12:00:12 29/07/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,039 | 12:00:16 29/07/2026 |
| 48 | Binance |
DOT/USDT | $0.7600 | $5,712,812 | 11:56:52 29/07/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $0.7590 | $5,098,095 | 12:00:10 29/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.7600 | $4,909,600 | 12:00:15 29/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.7590 | $4,861,623 | 11:57:17 29/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.7589 | $4,545,678 | 11:57:11 29/07/2026 |
| 53 |  Echobit |
DOT/USDT | $0.7589 | $4,405,723 | 11:57:16 29/07/2026 |
| 54 | WOO X Pro |
DOT/USDT | $0.7600 | $4,194,977 | 12:00:15 29/07/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.7579 | $4,162,811 | 11:51:15 29/07/2026 |
| 56 |  Bitbase |
DOT/USDT | $0.7588 | $3,794,670 | 11:57:18 29/07/2026 |
| 57 |  Gate |
DOT/USDT | $0.7590 | $3,709,812 | 11:54:19 29/07/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.7589 | $3,406,856 | 11:57:15 29/07/2026 |
| 59 | CoinMy |
DOT/USDT | $0.7590 | $3,391,865 | 12:00:09 29/07/2026 |
| 60 |  Azbit |
DOT/USDT | $0.7599 | $3,383,241 | 11:57:07 29/07/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.7587 | $3,277,717 | 11:57:16 29/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.7592 | $3,221,647 | 11:57:15 29/07/2026 |
| 63 | BitMart |
DOT/USDT | $0.7605 | $3,201,018 | 12:00:10 29/07/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7590 | $3,156,145 | 11:54:16 29/07/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.7590 | $3,156,056 | 12:00:17 29/07/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.7589 | $2,881,085 | 11:48:10 29/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.7589 | $2,856,991 | 11:57:10 29/07/2026 |
| 68 | 4E |
DOT/USDT | $0.7589 | $2,828,397 | 11:57:09 29/07/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.7582 | $2,788,096 | 11:48:11 29/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.7589 | $2,592,246 | 11:57:15 29/07/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.7593 | $2,525,969 | 12:00:15 29/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.7589 | $2,448,335 | 11:57:10 29/07/2026 |
| 73 | BlockFin |
DOT/USDT | $0.7620 | $2,343,950 | 12:00:08 29/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.7586 | $2,313,687 | 11:57:16 29/07/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.7606 | $2,232,894 | 12:00:09 29/07/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.7580 | $2,225,450 | 11:57:15 29/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7599 | $2,192,118 | 11:57:09 29/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.7589 | $2,165,628 | 11:57:09 29/07/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.7600 | $2,159,887 | 12:00:16 29/07/2026 |
| 80 | Bybit |
DOT/USDT | $0.7594 | $1,943,060 | 11:54:12 29/07/2026 |
| 81 | KuCoin |
DOT/USDT | $0.7580 | $1,906,110 | 11:54:19 29/07/2026 |
| 82 | Hibt |
DOT/USDT | $0.7589 | $1,881,988 | 11:57:11 29/07/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.7560 | $1,763,357 | 12:00:11 29/07/2026 |
| 84 |  OKX |
DOT/USDT | $0.7596 | $1,732,537 | 11:56:23 29/07/2026 |
| 85 |  BloFin |
DOT/USDT | $0.7575 | $1,732,282 | 11:51:17 29/07/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.7605 | $1,730,647 | 12:00:10 29/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.7583 | $1,723,239 | 11:48:11 29/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.7600 | $1,691,659 | 12:00:10 29/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.7600 | $1,691,659 | 12:00:10 29/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.7589 | $1,689,972 | 11:57:10 29/07/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.7620 | $1,682,803 | 11:59:23 29/07/2026 |
| 92 | BitradeX |
DOT/USDT | $0.7579 | $1,665,777 | 11:51:09 29/07/2026 |
| 93 | WEEX |
DOT/USDT | $0.7599 | $1,563,813 | 11:57:08 29/07/2026 |
| 94 | YUBIT |
DOT/USDT | $0.7589 | $1,552,935 | 11:57:07 29/07/2026 |
| 95 | Toobit |
DOT/USDT | $0.7589 | $1,537,058 | 11:57:10 29/07/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $0.7600 | $1,535,759 | 11:57:00 29/07/2026 |
| 97 |  XXKK |
DOT/USDT | $0.7598 | $1,449,878 | 11:57:10 29/07/2026 |
| 98 |  UZX |
DOT/USDT | $0.7599 | $1,418,440 | 11:57:07 29/07/2026 |
| 99 | BloFin |
DOT/USDT | $0.7600 | $1,411,057 | 11:48:11 29/07/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.7594 | $1,372,104 | 11:54:11 29/07/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $0.7590 | $1,351,996 | 11:57:23 29/07/2026 |
| 102 |  KCEX |
DOT/USDT | $0.7586 | $1,341,169 | 11:57:15 29/07/2026 |
| 103 |  Hyperliquid |
DOT/USDC | $0.7595 | $1,284,928 | 11:54:26 29/07/2026 |
| 104 |  Phemex |
DOT/USDT | $0.7599 | $1,271,204 | 11:57:11 29/07/2026 |
| 105 | YEX |
DOT/USD | $0.7589 | $1,255,704 | 12:00:16 29/07/2026 |
| 106 | LBank |
DOT/USDT | $0.7589 | $1,254,094 | 11:57:08 29/07/2026 |
| 107 | CoinP |
DOT/USDT | $0.7620 | $1,249,466 | 12:00:21 29/07/2026 |
| 108 | Phemex |
DOT/USDT | $0.7590 | $1,232,685 | 11:57:15 29/07/2026 |
| 109 | Tapbit |
DOT/USDT | $0.7589 | $1,162,075 | 11:57:07 29/07/2026 |
| 110 | YEX |
DOT/USDT | $0.7600 | $1,071,201 | 12:00:12 29/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.7589 | $1,065,150 | 11:57:07 29/07/2026 |
| 112 |  ZKE |
DOT/USDT | $0.7600 | $1,014,995 | 12:00:13 29/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7580 | $1,014,823 | 11:57:17 29/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.7575 | $972,502 | 12:00:15 29/07/2026 |
| 115 |  BitDelta |
DOT/USDT | $0.7600 | $966,612 | 11:54:11 29/07/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $0.7599 | $927,533 | 12:00:09 29/07/2026 |
| 117 | Ourbit |
DOT/USDT | $0.7589 | $844,546 | 11:57:07 29/07/2026 |
| 118 | Ju.com |
DOT/USDT | $0.7610 | $817,717 | 12:00:09 29/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.7600 | $808,100 | 12:00:14 29/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.7600 | $783,187 | 12:00:16 29/07/2026 |
| 121 | WhiteBIT |
DOT/USDC | $0.7598 | $779,799 | 11:48:11 29/07/2026 |
| 122 |  BitGW Exchange |
DOT/USDT | $0.7603 | $775,956 | 12:00:08 29/07/2026 |
| 123 | FameEX |
DOT/USDT | $0.7589 | $764,352 | 11:57:10 29/07/2026 |
| 124 |  BitKan |
DOT/USDT | $0.7600 | $732,574 | 12:00:09 29/07/2026 |
| 125 |  Grvt |
DOT/USDT | $0.7629 | $728,374 | 10:03:17 29/07/2026 |
| 126 |  Upbit |
DOT/KRW | $0.7525 | $714,158 | 11:56:23 29/07/2026 |
| 127 | WHXEX |
DOT/USDC | $0.7599 | $706,606 | 12:00:10 29/07/2026 |
| 128 | idax exchange |
DOT/USDC | $0.7599 | $706,605 | 12:00:10 29/07/2026 |
| 129 |  Pionex |
DOT/USDT | $0.7590 | $699,320 | 11:57:15 29/07/2026 |
| 130 | Binance |
DOT/USDC | $0.7599 | $657,034 | 11:56:52 29/07/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9637 | $636,595 | 12:00:08 29/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.7600 | $604,145 | 12:00:10 29/07/2026 |
| 133 | Phemex |
DOT/USDC | $0.7578 | $583,035 | 11:57:11 29/07/2026 |
| 134 |  Extended |
DOT/USD | $0.7583 | $581,513 | 12:03:16 29/07/2026 |
| 135 |  SunX |
DOT/USDT | $0.7923 | $574,989 | 12:03:16 29/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.8087 | $564,177 | 12:00:10 29/07/2026 |
| 137 | WhiteBIT |
DOT/EUR | $0.7592 | $528,877 | 11:48:11 29/07/2026 |
| 138 |  BigONE |
DOT/USDT | $0.7599 | $528,083 | 11:57:11 29/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7597 | $514,277 | 12:03:50 29/07/2026 |
| 140 |  Ekbit |
DOT/USDT | $0.7594 | $503,672 | 12:00:16 29/07/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.7600 | $500,514 | 12:00:18 29/07/2026 |
| 142 |  Kraken |
DOT/USD | $0.7597 | $489,729 | 11:59:24 29/07/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.7600 | $481,449 | 12:00:18 29/07/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $0.7599 | $479,054 | 12:00:16 29/07/2026 |
| 145 | B2Z Exchange |
DOT/USD | $0.7600 | $464,336 | 12:00:08 29/07/2026 |
| 146 | BITmarkets |
DOT/USD | $0.7600 | $464,329 | 12:00:09 29/07/2026 |
| 147 | ZKE |
DOT/USDC | $0.7599 | $423,963 | 12:00:13 29/07/2026 |
| 148 | Bybit |
DOT/USD | $0.7587 | $415,060 | 11:54:17 29/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.7596 | $404,355 | 12:03:17 29/07/2026 |
| 150 |  Crypto.com Exchange |
DOT/USDT | $0.7596 | $397,115 | 11:57:07 29/07/2026 |
| 151 | KTX |
DOT/USDT | $0.7610 | $394,426 | 12:00:09 29/07/2026 |
| 152 |  PointPay |
DOT/USDT | $0.7594 | $387,271 | 11:54:08 29/07/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $0.7597 | $385,925 | 11:57:07 29/07/2026 |
| 154 | WhiteBIT |
DOT/TRY | $0.7604 | $375,737 | 11:48:11 29/07/2026 |
| 155 |  ASTX |
DOT/USDT | $0.7610 | $372,342 | 12:00:10 29/07/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7590 | $367,359 | 12:00:16 29/07/2026 |
| 157 | Bitunix |
DOT/USD | $0.7576 | $353,873 | 11:57:16 29/07/2026 |
| 158 |  CoinEx |
DOT/USDT | $0.7655 | $352,309 | 05:39:15 29/07/2026 |
| 159 |  EVEDEX |
DOT/USD | $0.7598 | $351,978 | 12:03:15 29/07/2026 |
| 160 | MGBX |
DOT/USDT | $0.7599 | $329,346 | 11:57:08 29/07/2026 |
| 161 | KoinBX |
DOT/BTC | $0.7602 | $328,653 | 12:00:10 29/07/2026 |
| 162 | Kraken |
DOT/EUR | $0.7600 | $319,087 | 11:59:24 29/07/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.7599 | $314,822 | 11:57:07 29/07/2026 |
| 164 | WhiteBIT |
DOT/WBT | $0.7593 | $313,249 | 11:48:11 29/07/2026 |
| 165 | KoinBX |
DOT/USDT | $0.7600 | $313,130 | 12:00:10 29/07/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.7600 | $309,133 | 12:00:08 29/07/2026 |
| 167 | Bitget |
DOT/USDT | $0.7590 | $306,811 | 11:54:59 29/07/2026 |
| 168 | Bitbase |
DOT/USDT | $0.7580 | $306,359 | 11:48:11 29/07/2026 |
| 169 | Binance |
DOT/TRY | $0.7596 | $305,803 | 11:56:52 29/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.7593 | $285,301 | 12:00:15 29/07/2026 |
| 171 |  Bitstamp by Robinhood |
DOT/USD | $0.7599 | $283,959 | 11:59:23 29/07/2026 |
| 172 | B2Z Exchange |
DOT/USDT | $0.7596 | $277,534 | 12:00:08 29/07/2026 |
| 173 | BITmarkets |
DOT/USDT | $0.7600 | $277,379 | 12:00:09 29/07/2026 |
| 174 | BTSE |
DOT/USDT | $0.7589 | $277,221 | 11:57:10 29/07/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.7599 | $274,580 | 11:57:07 29/07/2026 |
| 176 |  Bitvavo |
DOT/EUR | $0.7603 | $271,531 | 11:57:11 29/07/2026 |
| 177 |  EdgeX |
DOT/USD | $0.7588 | $264,187 | 12:03:15 29/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.7592 | $258,826 | 12:00:10 29/07/2026 |
| 179 |  HTX |
DOT/USDT | $0.7603 | $255,773 | 11:56:23 29/07/2026 |
| 180 |  CRMClick |
DOT/USDT | $0.7601 | $255,507 | 11:57:08 29/07/2026 |
| 181 |  Venus |
DOT/vDOT | $0.7594 | $255,016 | 11:57:07 29/07/2026 |
| 182 |  BingX |
DOT/USDT | $0.7590 | $252,712 | 11:57:12 29/07/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.7528 | $248,088 | 11:59:24 29/07/2026 |
| 184 | BYDFi |
DOT/USDT | $0.7589 | $240,049 | 11:57:07 29/07/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.7610 | $234,421 | 12:00:09 29/07/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7598 | $226,199 | 12:00:13 29/07/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $0.7569 | $208,482 | 11:57:17 29/07/2026 |
| 188 | Bitunix |
DOT/USDT | $0.7589 | $190,585 | 11:57:10 29/07/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.7600 | $186,470 | 12:00:10 29/07/2026 |
| 190 | Gate |
DOT/USDT | $0.7594 | $184,979 | 11:56:24 29/07/2026 |
| 191 | Pionex |
DOT/USDT | $0.7599 | $178,483 | 11:57:11 29/07/2026 |
| 192 | HTX |
DOT/USDT | $0.7576 | $166,858 | 11:48:24 29/07/2026 |
| 193 |  Deribit |
DOT/USDC | $0.7589 | $164,415 | 11:54:58 29/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.7610 | $157,478 | 12:00:08 29/07/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $0.7830 | $155,400 | 12:00:13 29/07/2026 |
| 196 | KCEX |
DOT/USDT | $0.7599 | $146,602 | 11:57:07 29/07/2026 |
| 197 | Bitrue |
DOT/XRP | $0.7593 | $133,737 | 11:57:08 29/07/2026 |
| 198 | Bitrue |
DOT/USDT | $0.7593 | $129,043 | 11:57:08 29/07/2026 |
| 199 |  CriptoSwaps |
DOT/USDT | $0.7590 | $122,545 | 12:00:10 29/07/2026 |
| 200 |  Niza.io |
DOT/USD | $0.7597 | $122,468 | 11:57:10 29/07/2026 |
| 201 | Bitrue |
DOT/SOL | $0.7594 | $121,609 | 11:57:08 29/07/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8559 | $120,686 | 12:00:08 29/07/2026 |
| 203 | CoinEx |
DOT/USDT | $0.7599 | $119,346 | 11:59:23 29/07/2026 |
| 204 |  AEGET |
DOT/USDT | $0.7596 | $117,032 | 12:00:16 29/07/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.7597 | $113,026 | 11:54:10 29/07/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.7611 | $112,891 | 12:00:08 29/07/2026 |
| 207 |  Changelly |
DOT/USDT | $0.7595 | $112,829 | 11:57:08 29/07/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.7601 | $112,742 | 12:00:10 29/07/2026 |
| 209 | Binance |
DOT/BTC | $0.7598 | $110,797 | 11:56:52 29/07/2026 |
| 210 | CoinTR |
DOT/TRY | $0.7575 | $103,686 | 12:00:08 29/07/2026 |
| 211 | MEXC |
DOT/USDC | $0.7578 | $102,427 | 11:54:16 29/07/2026 |
| 212 |  Lighter |
DOT/USDC | $0.7606 | $96,523.96 | 11:57:15 29/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.7587 | $93,807.24 | 11:54:16 29/07/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $0.7598 | $93,340.34 | 12:00:16 29/07/2026 |
| 215 |  Coincall |
DOT/USD | $0.7593 | $89,051.60 | 12:00:15 29/07/2026 |
| 216 |  Dzengi.com |
DOT/USD | $0.7595 | $88,742.71 | 12:00:10 29/07/2026 |
| 217 | Binance |
DOT/EUR | $0.7592 | $88,383.87 | 11:56:52 29/07/2026 |
| 218 | XBO.com |
DOT/USD | $0.7585 | $86,432.39 | 12:00:10 29/07/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $0.7594 | $83,639.04 | 11:57:26 29/07/2026 |
| 220 |  Binance TR |
DOT/TRY | $0.7596 | $82,122.44 | 11:57:09 29/07/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.7588 | $81,548.17 | 11:57:07 29/07/2026 |
| 222 | Niza.io |
DOT/EUR | $0.7599 | $80,373.76 | 11:57:10 29/07/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.7600 | $78,307.03 | 12:00:17 29/07/2026 |
| 224 | BitTap |
DOT/USDT | $0.7600 | $75,612.49 | 12:00:11 29/07/2026 |
| 225 |  Aster |
DOT/USDT | $0.7580 | $67,734.91 | 11:54:15 29/07/2026 |
| 226 |  Koinpark |
DOT/INR | $0.8098 | $67,179.42 | 12:00:09 29/07/2026 |
| 227 | MEXC |
DOT/USDC | $0.7584 | $58,830.09 | 11:48:11 29/07/2026 |
| 228 | Kraken |
DOT/USDC | $0.7551 | $55,537.26 | 11:59:24 29/07/2026 |
| 229 | Bit2Me |
DOT/USDC | $0.7550 | $54,696.53 | 11:57:07 29/07/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.7589 | $53,760.67 | 11:57:08 29/07/2026 |
| 231 | Cofinex |
DOT/USDT | $0.7600 | $52,709.92 | 12:00:07 29/07/2026 |
| 232 | MEXC |
DOT/USD1 | $0.7594 | $52,617.25 | 11:48:11 29/07/2026 |
| 233 | XT.COM |
DOT/USDC | $0.7598 | $52,559.36 | 11:57:09 29/07/2026 |
| 234 |  Orderly |
DOT/USDC | $0.7590 | $50,379.12 | 12:03:16 29/07/2026 |
| 235 |  MemeMax |
DOT/USDC | $0.7588 | $50,367.11 | 12:03:16 29/07/2026 |
| 236 | LBank |
DOT/USDC | $0.7598 | $45,283.10 | 11:57:08 29/07/2026 |
| 237 | BingX |
DOT/USDC | $0.7599 | $44,956.72 | 11:57:12 29/07/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.7581 | $44,441.24 | 11:48:11 29/07/2026 |
| 239 |  LATOKEN |
DOT/USDT | $0.7582 | $40,720.08 | 11:57:11 29/07/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.25 | 11:57:07 29/07/2026 |
| 241 | Coinbase Exchange |
DOT/EUR | $0.7638 | $39,337.75 | 11:56:30 29/07/2026 |
| 242 | BITmarkets |
DOT/USDC | $0.7599 | $39,129.46 | 12:00:09 29/07/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.7601 | $39,121.66 | 12:00:08 29/07/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.7613 | $38,706.18 | 11:57:23 29/07/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.7594 | $37,081.86 | 11:57:07 29/07/2026 |
| 246 |  Tothemoon |
DOT/USD | $0.7599 | $35,660.17 | 12:00:14 29/07/2026 |
| 247 |  Bitfinex |
DOT/USD | $0.7613 | $34,430.78 | 11:59:23 29/07/2026 |
| 248 | Bitrue |
DOT/USDC | $0.7592 | $32,698.49 | 11:57:08 29/07/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $0.7594 | $32,231.19 | 11:57:15 29/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.7600 | $29,918.27 | 12:00:10 29/07/2026 |
| 251 | Gate |
DOT/USDC | $0.7611 | $28,559.20 | 11:56:24 29/07/2026 |
| 252 |  WOO X |
DOT/USDT | $0.7579 | $27,774.58 | 11:57:15 29/07/2026 |
| 253 | Binance |
DOT/FDUSD | $0.7587 | $26,962.89 | 11:56:52 29/07/2026 |
| 254 | Bitfinex |
DOT/USDT | $0.7577 | $26,717.57 | 11:59:23 29/07/2026 |
| 255 |  Emirex |
DOT/USDC | $0.7596 | $26,485.05 | 12:00:13 29/07/2026 |
| 256 | OKX |
DOT/EUR | $0.7596 | $26,188.53 | 11:56:23 29/07/2026 |
| 257 | OKX |
DOT/USD | $0.7605 | $25,994.51 | 11:56:23 29/07/2026 |
| 258 | BtcTurk | Kripto |
DOT/USDT | $0.7600 | $23,685.71 | 11:57:23 29/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.7600 | $23,648.88 | 12:00:10 29/07/2026 |
| 260 | Tothemoon |
DOT/USDC | $0.7603 | $21,847.30 | 12:00:14 29/07/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.7589 | $21,640.24 | 12:00:14 29/07/2026 |
| 262 |  Paribu |
DOT/TRY | $0.7596 | $20,584.79 | 11:59:23 29/07/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $0.7605 | $19,829.46 | 11:56:30 29/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7608 | $19,589.76 | 11:35:44 29/07/2026 |
| 265 |  Blynex |
DOT/USDT | $0.7594 | $19,137.53 | 11:51:11 29/07/2026 |
| 266 | SunX |
DOT/USDT | $0.7592 | $18,142.35 | 12:00:19 29/07/2026 |
| 267 | KuCoin |
DOT/USDC | $0.7620 | $17,130.16 | 11:56:23 29/07/2026 |
| 268 | Koinpark |
DOT/USDT | $0.7600 | $16,802.81 | 12:00:09 29/07/2026 |
| 269 | LeveX |
DOT/USD | $0.7598 | $16,528.14 | 12:00:15 29/07/2026 |
| 270 | LeveX |
DOT/USDC | $0.7599 | $16,468.68 | 12:00:10 29/07/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.7593 | $15,746.75 | 12:03:17 29/07/2026 |
| 272 |  CoinDCX |
DOT/INR | $0.8025 | $15,263.82 | 11:57:10 29/07/2026 |
| 273 | BYDFi |
DOT/USDC | $0.7598 | $14,402.19 | 11:57:07 29/07/2026 |
| 274 |  PrimeXBT |
DOT/USDT | $0.7590 | $13,760.51 | 12:00:16 29/07/2026 |
| 275 | OKX |
DOT/USDC | $0.7600 | $13,513.27 | 11:56:23 29/07/2026 |
| 276 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7605 | $13,417.83 | 11:35:43 29/07/2026 |
| 277 | Bybit |
DOT/USDC | $0.7549 | $12,833.63 | 11:54:12 29/07/2026 |
| 278 |  Bitso |
DOT/USD | $0.7588 | $12,689.12 | 11:59:23 29/07/2026 |
| 279 |  Binance TH |
DOT/USDT | $0.7599 | $11,798.34 | 11:57:10 29/07/2026 |
| 280 | ASTX |
DOT/USDT | $0.7590 | $11,777.58 | 12:00:16 29/07/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.7597 | $11,038.39 | 12:00:18 29/07/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.7597 | $11,038.07 | 12:00:15 29/07/2026 |
| 283 | Gleec BTC |
DOT/USDT | $0.7596 | $11,037.40 | 12:00:15 29/07/2026 |
| 284 | idax exchange |
DOT/BTC | $0.7538 | $10,507.14 | 12:00:10 29/07/2026 |
| 285 | WHXEX |
DOT/BTC | $0.7538 | $10,507.14 | 12:00:10 29/07/2026 |
| 286 | Ulink |
DOT/USDT | $0.7592 | $9,991.44 | 12:00:18 29/07/2026 |
| 287 |  Gemini |
DOT/GUSD | $0.7764 | $9,845.54 | 11:59:23 29/07/2026 |
| 288 | Gemini |
DOT/USD | $0.7765 | $9,845.54 | 11:59:23 29/07/2026 |
| 289 | Kraken |
DOT/USDT | $0.7556 | $9,288.60 | 11:59:24 29/07/2026 |
| 290 |  BiFinance |
DOT/USDT | $0.7596 | $8,622.13 | 11:57:08 29/07/2026 |
| 291 | MEXC |
DOT/BTC | $0.7568 | $8,372.82 | 11:48:11 29/07/2026 |
| 292 | Coinbase Exchange |
DOT/GBP | $0.7579 | $8,201.03 | 11:56:30 29/07/2026 |
| 293 |  Cryptonex |
DOT/USDT | $0.7491 | $8,012.04 | 12:00:14 29/07/2026 |
| 294 |  Bybit EU |
DOT/USDC | $0.7569 | $7,927.72 | 12:00:07 29/07/2026 |
| 295 | BITmarkets |
DOT/IDR | $0.7585 | $7,839.79 | 12:00:09 29/07/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.7615 | $7,586.42 | 12:00:09 29/07/2026 |
| 297 | Kraken |
DOT/GBP | $0.7590 | $7,378.23 | 11:59:24 29/07/2026 |
| 298 |  Bitbank |
DOT/JPY | $0.7631 | $6,540.42 | 11:57:10 29/07/2026 |
| 299 |  Coinone |
DOT/KRW | $0.7487 | $6,534.06 | 11:59:23 29/07/2026 |
| 300 | Kraken |
DOT/XBT | $0.7633 | $6,532.72 | 11:59:24 29/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,150,328 với tỷ giá $0.7590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.