Polkadot DOT
Xếp hạng #39
17:29:00 03/06/2026
Giá Polkadot (DOT)
$1.11 -1.96%
0.00001659 BTC
29,195 VND
Thấp: $1.06
Cao: $1.14
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.11 | $164,706,140 | 17:00:16 03/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.11 | $118,504,233 | 16:54:17 03/06/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.11 | $88,454,987 | 16:54:15 03/06/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,121,264 | 16:57:15 03/06/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.11 | $76,504,429 | 16:57:15 03/06/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.11 | $74,843,300 | 16:56:23 03/06/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $71,577,944 | 17:00:15 03/06/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.11 | $68,844,647 | 17:00:21 03/06/2026 |
| 9 |  CoinW |
DOT/USDT | $1.11 | $58,994,026 | 16:57:17 03/06/2026 |
| 10 |  BTSE |
DOT/USDT | $1.10 | $56,162,704 | 16:45:15 03/06/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.11 | $54,855,078 | 17:00:15 03/06/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.11 | $54,827,453 | 17:00:15 03/06/2026 |
| 13 |  Bybit |
DOT/USDT | $1.11 | $52,805,281 | 16:54:16 03/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.11 | $43,395,007 | 17:00:17 03/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.11 | $43,394,382 | 17:00:15 03/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.11 | $43,355,519 | 16:57:16 03/06/2026 |
| 17 |  BVOX |
DOT/USDT | $1.11 | $38,683,088 | 16:57:15 03/06/2026 |
| 18 |  BiKing |
DOT/USDT | $1.11 | $36,764,679 | 17:00:16 03/06/2026 |
| 19 |  FameEX |
DOT/USDT | $1.11 | $35,222,873 | 16:57:18 03/06/2026 |
| 20 |  Batonex |
DOT/USDT | $1.11 | $34,313,734 | 17:00:16 03/06/2026 |
| 21 |  BTCC |
DOT/USDT | $1.11 | $31,851,241 | 16:57:16 03/06/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $1.11 | $27,961,468 | 16:57:15 03/06/2026 |
| 23 |  WEEX |
DOT/USDT | $1.11 | $26,912,999 | 16:57:17 03/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.11 | $26,657,188 | 16:57:17 03/06/2026 |
| 25 |  Echobit |
DOT/USDT | $1.11 | $26,590,986 | 16:57:16 03/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.11 | $22,830,286 | 16:57:16 03/06/2026 |
| 27 |  Websea |
DOT/USDT | $1.11 | $18,163,900 | 16:57:16 03/06/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.11 | $17,727,302 | 15:57:07 03/06/2026 |
| 29 |  LBank |
DOT/USDT | $1.11 | $17,601,665 | 16:57:17 03/06/2026 |
| 30 | Bitbase |
DOT/USDT | $1.11 | $17,143,656 | 16:33:19 03/06/2026 |
| 31 |  CoinMy |
DOT/USDT | $1.11 | $16,159,817 | 17:00:16 03/06/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.11 | $16,080,861 | 16:54:17 03/06/2026 |
| 33 |  Zoomex |
DOT/USDT | $1.11 | $15,837,316 | 16:57:15 03/06/2026 |
| 34 |  YEX |
DOT/USDT | $1.11 | $15,775,846 | 17:00:16 03/06/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.11 | $15,104,780 | 16:57:17 03/06/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.11 | $14,495,429 | 17:00:17 03/06/2026 |
| 37 | CoinW |
DOT/USDT | $1.11 | $14,256,817 | 16:57:12 03/06/2026 |
| 38 |  Bitget |
DOT/USDT | $1.11 | $14,151,097 | 16:54:16 03/06/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.11 | $14,147,935 | 17:00:15 03/06/2026 |
| 40 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 41 |  Ulink |
DOT/USDT | $1.11 | $13,736,407 | 17:00:09 03/06/2026 |
| 42 |  SunX |
DOT/USDT | $1.11 | $13,735,731 | 17:00:12 03/06/2026 |
| 43 |  GroveX |
DOT/USDT | $1.11 | $13,051,898 | 17:00:12 03/06/2026 |
| 44 | Binance |
DOT/USDT | $1.11 | $12,875,730 | 16:56:54 03/06/2026 |
| 45 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 46 |  MEXC |
DOT/USDT | $1.11 | $11,589,498 | 16:57:16 03/06/2026 |
| 47 |  CEEX exchange |
DOT/USDT | $1.11 | $11,506,504 | 17:00:08 03/06/2026 |
| 48 |  AscendEX |
DOT/USDT | $1.11 | $10,648,655 | 16:57:15 03/06/2026 |
| 49 | KTX |
DOT/USDT | $1.11 | $10,361,742 | 17:00:11 03/06/2026 |
| 50 | BVOX |
DOT/USDT | $1.11 | $10,336,730 | 16:57:12 03/06/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.11 | $9,524,448 | 16:57:15 03/06/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.11 | $9,474,804 | 16:57:15 03/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.11 | $8,800,520 | 17:00:26 03/06/2026 |
| 54 |  BitMart |
DOT/USDT | $1.11 | $8,709,241 | 16:57:15 03/06/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $1.11 | $8,378,912 | 17:00:16 03/06/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.11 | $8,205,377 | 16:57:17 03/06/2026 |
| 57 |  BingX |
DOT/USDT | $1.11 | $7,737,366 | 16:57:17 03/06/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.11 | $7,405,790 | 16:57:15 03/06/2026 |
| 59 |  EagleX |
DOT/USDT | $1.11 | $7,342,328 | 17:00:15 03/06/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.11 | $6,975,303 | 17:00:10 03/06/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.11 | $6,827,549 | 17:00:16 03/06/2026 |
| 62 | KuCoin |
DOT/USDT | $1.11 | $6,633,203 | 16:54:19 03/06/2026 |
| 63 |  BlockFin |
DOT/USDT | $1.11 | $6,510,761 | 16:57:10 03/06/2026 |
| 64 | BTCC |
DOT/USDT | $1.11 | $6,431,370 | 16:57:10 03/06/2026 |
| 65 |  4E |
DOT/USDT | $1.11 | $6,377,667 | 17:00:07 03/06/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.11 | $6,367,490 | 16:57:16 03/06/2026 |
| 67 |  Gate |
DOT/USDT | $1.11 | $6,143,010 | 16:54:19 03/06/2026 |
| 68 |  MGBX |
DOT/USDT | $1.11 | $6,005,580 | 16:57:16 03/06/2026 |
| 69 |  Hibt |
DOT/USDT | $1.11 | $5,778,307 | 16:51:10 03/06/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,512 | 17:00:17 03/06/2026 |
| 71 |  CoinP |
DOT/USDT | $1.11 | $5,765,215 | 16:57:11 03/06/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $1.11 | $5,364,709 | 16:57:11 03/06/2026 |
| 73 |  OneEx |
DOT/USDT | $1.11 | $4,929,030 | 17:00:16 03/06/2026 |
| 74 | FameEX |
DOT/USDT | $1.11 | $4,884,297 | 16:57:10 03/06/2026 |
| 75 |  KCEX |
DOT/USDT | $1.11 | $4,818,927 | 16:57:15 03/06/2026 |
| 76 | OneEx |
DOT/USDT | $1.11 | $4,692,082 | 17:00:07 03/06/2026 |
| 77 |  P2B |
DOT/USDT | $1.11 | $4,632,079 | 16:54:11 03/06/2026 |
| 78 | Bybit |
DOT/USDT | $1.11 | $4,462,882 | 16:54:13 03/06/2026 |
| 79 |  BloFin |
DOT/USDT | $1.10 | $3,881,967 | 16:45:10 03/06/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.11 | $3,728,865 | 16:56:29 03/06/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.11 | $3,515,008 | 17:00:09 03/06/2026 |
| 82 | MEXC |
DOT/USDT | $1.11 | $3,487,875 | 16:51:09 03/06/2026 |
| 83 | BitradeX |
DOT/USDT | $1.11 | $3,461,560 | 16:57:11 03/06/2026 |
| 84 |  XXKK |
DOT/USDT | $1.11 | $3,420,132 | 17:00:07 03/06/2026 |
| 85 |  Millionero |
DOT/USDT | $1.11 | $3,344,975 | 16:57:15 03/06/2026 |
| 86 | Toobit |
DOT/USDT | $1.11 | $3,307,599 | 16:57:10 03/06/2026 |
| 87 | BitMart |
DOT/USDT | $1.11 | $3,204,771 | 16:57:11 03/06/2026 |
| 88 | WEEX |
DOT/USDT | $1.11 | $3,183,182 | 16:57:11 03/06/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.11 | $3,119,215 | 16:57:17 03/06/2026 |
| 90 | YUBIT |
DOT/USDT | $1.11 | $3,115,008 | 16:57:10 03/06/2026 |
| 91 |  UZX |
DOT/USDT | $1.11 | $3,077,024 | 16:57:11 03/06/2026 |
| 92 | EagleX |
DOT/USDT | $1.11 | $3,039,388 | 17:00:07 03/06/2026 |
| 93 | Koinbay |
DOT/USDT | $1.11 | $2,977,339 | 16:57:14 03/06/2026 |
| 94 | WHXEX |
DOT/USDT | $1.11 | $2,946,856 | 17:00:11 03/06/2026 |
| 95 | idax exchange |
DOT/USDT | $1.11 | $2,946,720 | 17:00:09 03/06/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.11 | $2,868,142 | 16:59:53 03/06/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.11 | $2,840,861 | 17:00:10 03/06/2026 |
| 98 |  Kraken |
DOT/USD | $1.11 | $2,834,979 | 16:59:24 03/06/2026 |
| 99 | LBank |
DOT/USDT | $1.11 | $2,664,835 | 16:57:13 03/06/2026 |
| 100 |  OKX |
DOT/USDT | $1.11 | $2,628,767 | 16:56:54 03/06/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.11 | $2,628,401 | 16:54:13 03/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.10 | $2,608,486 | 17:00:16 03/06/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.11 | $2,591,853 | 17:00:10 03/06/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.11 | $2,570,652 | 16:57:12 03/06/2026 |
| 105 | WOO X Pro |
DOT/USDT | $1.11 | $2,540,133 | 17:00:11 03/06/2026 |
| 106 | Tapbit |
DOT/USDT | $1.11 | $2,462,239 | 16:57:10 03/06/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.12 | $2,430,881 | 17:00:17 03/06/2026 |
| 108 | YEX |
DOT/USD | $1.11 | $2,335,699 | 17:00:16 03/06/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $1.11 | $2,250,011 | 17:00:09 03/06/2026 |
| 110 |  LeveX |
DOT/USDT | $1.11 | $2,198,761 | 17:00:16 03/06/2026 |
| 111 | CoinMy |
DOT/USDT | $1.11 | $2,185,590 | 17:00:08 03/06/2026 |
| 112 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 113 |  Hyperliquid |
DOT/USD | $1.11 | $1,963,242 | 16:54:26 03/06/2026 |
| 114 | CoinP |
DOT/USDT | $1.11 | $1,909,070 | 16:54:15 03/06/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.11 | $1,907,239 | 17:00:11 03/06/2026 |
| 116 | Ourbit |
DOT/USDT | $1.11 | $1,906,980 | 16:57:10 03/06/2026 |
| 117 | Millionero |
DOT/USDT | $1.11 | $1,848,954 | 17:00:12 03/06/2026 |
| 118 |  ZKE |
DOT/USDT | $1.11 | $1,768,114 | 17:00:12 03/06/2026 |
| 119 | WOO X Pro |
DOT/USD | $1.11 | $1,766,244 | 17:00:16 03/06/2026 |
| 120 | YEX |
DOT/USDT | $1.11 | $1,750,503 | 17:00:11 03/06/2026 |
| 121 |  Pionex |
DOT/USDT | $1.11 | $1,589,126 | 16:57:17 03/06/2026 |
| 122 | Binance |
DOT/USDC | $1.11 | $1,553,316 | 16:56:54 03/06/2026 |
| 123 | Hotcoin |
DOT/USDT | $1.11 | $1,543,036 | 16:51:07 03/06/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.11 | $1,490,701 | 17:03:15 03/06/2026 |
| 125 | Bybit |
DOT/USD | $1.11 | $1,469,307 | 16:54:16 03/06/2026 |
| 126 |  Phemex |
DOT/USDT | $1.11 | $1,428,489 | 16:57:12 03/06/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.11 | $1,382,537 | 17:03:17 03/06/2026 |
| 128 |  HTX |
DOT/USDT | $1.12 | $1,330,869 | 16:59:55 03/06/2026 |
| 129 | OneBullEx |
DOT/USDT | $1.11 | $1,315,922 | 17:00:12 03/06/2026 |
| 130 | WhiteBIT |
DOT/WBT | $1.11 | $1,296,441 | 16:57:11 03/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.11 | $1,274,732 | 16:57:12 03/06/2026 |
| 132 |  Azbit |
DOT/USDT | $1.11 | $1,236,747 | 16:57:10 03/06/2026 |
| 133 |  BitTap |
DOT/USDT | $1.11 | $1,223,241 | 17:00:17 03/06/2026 |
| 134 | Ju.com |
DOT/USDT | $1.11 | $1,203,916 | 16:54:08 03/06/2026 |
| 135 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 136 |  ASTX |
DOT/USDT | $1.11 | $1,162,860 | 17:00:12 03/06/2026 |
| 137 |  BigONE |
DOT/USDT | $1.11 | $1,127,782 | 16:54:09 03/06/2026 |
| 138 |  Grvt |
DOT/USDT | $1.10 | $1,116,356 | 12:18:16 03/06/2026 |
| 139 |  Bithumb |
DOT/KRW | $1.07 | $1,081,499 | 16:59:53 03/06/2026 |
| 140 | BlockFin |
DOT/USDT | $1.11 | $1,066,207 | 16:57:15 03/06/2026 |
| 141 | WHXEX |
DOT/USDC | $1.11 | $1,056,238 | 17:00:11 03/06/2026 |
| 142 | idax exchange |
DOT/USDC | $1.11 | $1,054,333 | 17:00:09 03/06/2026 |
| 143 |  SunX |
DOT/USDT | $1.11 | $945,498 | 17:03:16 03/06/2026 |
| 144 | 4E |
DOT/USDT | $1.11 | $935,378 | 17:00:16 03/06/2026 |
| 145 | Bitget |
DOT/USDT | $1.11 | $909,223 | 16:54:09 03/06/2026 |
| 146 | Bitunix |
DOT/USD | $1.11 | $902,246 | 16:57:17 03/06/2026 |
| 147 |  BitKan |
DOT/USDT | $1.11 | $897,010 | 17:00:12 03/06/2026 |
| 148 |  PointPay |
DOT/USDT | $1.11 | $891,049 | 16:54:07 03/06/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.11 | $865,678 | 17:00:21 03/06/2026 |
| 150 | CZR Exchange |
DOT/USDT | $1.11 | $799,115 | 17:00:11 03/06/2026 |
| 151 |  Upbit |
DOT/KRW | $1.08 | $793,717 | 16:56:23 03/06/2026 |
| 152 | Phemex |
DOT/USDC | $1.11 | $769,711 | 16:57:12 03/06/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.11 | $756,173 | 16:57:08 03/06/2026 |
| 154 |  Tebbit |
DOT/USDT | $1.11 | $753,294 | 17:00:09 03/06/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.11 | $745,004 | 16:59:53 03/06/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $731,360 | 17:00:07 03/06/2026 |
| 157 |  Niza.io |
DOT/USD | $1.11 | $715,429 | 17:00:11 03/06/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.11 | $711,310 | 16:57:16 03/06/2026 |
| 159 | WhiteBIT |
DOT/USDC | $1.11 | $711,023 | 16:57:11 03/06/2026 |
| 160 | Kraken |
DOT/EUR | $1.11 | $710,346 | 16:59:55 03/06/2026 |
| 161 |  Bit2Me |
DOT/EUR | $1.11 | $696,279 | 16:57:07 03/06/2026 |
| 162 | Gate |
DOT/USDT | $1.11 | $684,453 | 16:56:54 03/06/2026 |
| 163 | AscendEX |
DOT/USDT | $1.11 | $676,956 | 16:57:11 03/06/2026 |
| 164 | ZKE |
DOT/USDC | $1.11 | $632,626 | 17:00:12 03/06/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $1.11 | $627,265 | 17:00:15 03/06/2026 |
| 166 | Crypto.com Exchange |
DOT/USDT | $1.11 | $621,186 | 16:57:08 03/06/2026 |
| 167 | Bitbaby |
DOT/USDT | $1.11 | $615,054 | 16:57:09 03/06/2026 |
| 168 | MGBX |
DOT/USDT | $1.11 | $610,954 | 16:57:12 03/06/2026 |
| 169 |  AIA Exchange |
DOT/USDT | $1.11 | $607,702 | 17:00:09 03/06/2026 |
| 170 | HTX |
DOT/USDT | $1.11 | $591,674 | 16:51:17 03/06/2026 |
| 171 | Cofinex |
DOT/USDC | $1.11 | $584,437 | 17:00:15 03/06/2026 |
| 172 | Bitget |
DOT/USD | $1.11 | $576,109 | 16:54:16 03/06/2026 |
| 173 | Cofinex |
DOT/USD | $1.11 | $573,700 | 17:00:15 03/06/2026 |
| 174 |  KoinBX |
DOT/INR | $1.16 | $573,411 | 17:00:13 03/06/2026 |
| 175 | B2Z Exchange |
DOT/USD | $1.11 | $552,414 | 17:00:08 03/06/2026 |
| 176 | BITmarkets |
DOT/USD | $1.11 | $552,360 | 17:00:12 03/06/2026 |
| 177 |  Venus |
DOT/vDOT | $1.11 | $549,541 | 17:00:11 03/06/2026 |
| 178 | BingX |
DOT/USDT | $1.11 | $548,735 | 16:54:11 03/06/2026 |
| 179 | BYDFi |
DOT/USDT | $1.11 | $533,381 | 17:00:07 03/06/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.11 | $508,697 | 16:57:13 03/06/2026 |
| 181 |  EXMO |
DOT/USDT | $1.11 | $475,841 | 16:57:07 03/06/2026 |
| 182 |  EXMO.ME |
DOT/USDT | $1.11 | $475,785 | 17:00:07 03/06/2026 |
| 183 |  Paribu |
DOT/TRY | $1.11 | $470,606 | 16:57:53 03/06/2026 |
| 184 | Binance |
DOT/EUR | $1.11 | $457,576 | 16:56:54 03/06/2026 |
| 185 |  Deribit |
DOT/USDC | $1.11 | $449,731 | 16:42:57 03/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.11 | $448,290 | 17:00:10 03/06/2026 |
| 187 |  PrimeXBT |
DOT/USDT | $1.11 | $423,098 | 17:00:16 03/06/2026 |
| 188 | BloFin |
DOT/USDT | $1.11 | $404,586 | 16:45:16 03/06/2026 |
| 189 | Pionex |
DOT/USDT | $1.11 | $395,562 | 16:57:09 03/06/2026 |
| 190 |  EdgeX |
DOT/USD | $1.11 | $387,016 | 17:03:15 03/06/2026 |
| 191 |  CoinTR |
DOT/USDT | $1.11 | $366,103 | 16:57:07 03/06/2026 |
| 192 |  Lighter |
DOT/USDC | $1.11 | $364,895 | 16:57:15 03/06/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $1.10 | $355,019 | 16:48:17 03/06/2026 |
| 194 |  Picol |
DOT/USDT | $1.11 | $349,217 | 17:00:10 03/06/2026 |
| 195 |  Nivex |
DOT/USDT | $1.16 | $346,108 | 17:00:12 03/06/2026 |
| 196 |  BitMEX |
DOT/USD | $1.11 | $341,795 | 16:57:18 03/06/2026 |
| 197 | BITmarkets |
DOT/USDT | $1.11 | $341,621 | 17:00:12 03/06/2026 |
| 198 | MEXC |
DOT/USDC | $1.11 | $341,575 | 16:57:16 03/06/2026 |
| 199 | BTSE |
DOT/USDT | $1.11 | $338,802 | 16:51:08 03/06/2026 |
| 200 | B2Z Exchange |
DOT/USDT | $1.11 | $326,785 | 17:00:08 03/06/2026 |
| 201 | Bitunix |
DOT/USDT | $1.11 | $309,721 | 16:57:11 03/06/2026 |
| 202 | KoinBX |
DOT/USDT | $1.11 | $309,262 | 17:00:13 03/06/2026 |
| 203 | WhiteBIT |
DOT/EUR | $1.11 | $296,661 | 16:57:11 03/06/2026 |
| 204 | KCEX |
DOT/USDT | $1.11 | $292,891 | 16:57:12 03/06/2026 |
| 205 | Millionero |
DOT/USDC | $1.11 | $292,226 | 17:00:12 03/06/2026 |
| 206 | Kraken |
DOT/USDT | $1.11 | $273,541 | 16:59:55 03/06/2026 |
| 207 | Bitrue |
DOT/XRP | $1.11 | $264,318 | 16:57:07 03/06/2026 |
| 208 |  Flipster |
DOT/USDT | $1.11 | $260,743 | 17:00:15 03/06/2026 |
| 209 |  Coincall |
DOT/USD | $1.11 | $256,921 | 17:03:16 03/06/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $250,703 | 17:00:17 03/06/2026 |
| 211 |  Bitazza |
DOT/USDT | $1.11 | $245,726 | 17:00:09 03/06/2026 |
| 212 |  Backpack Exchange |
DOT/USDC | $1.11 | $244,763 | 16:57:16 03/06/2026 |
| 213 | Bitrue |
DOT/SOL | $1.11 | $237,947 | 16:57:07 03/06/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $227,498 | 16:59:23 03/06/2026 |
| 215 | Binance |
DOT/TRY | $1.11 | $226,222 | 16:56:42 03/06/2026 |
| 216 | BitTap |
DOT/USDT | $1.11 | $218,505 | 17:00:12 03/06/2026 |
| 217 | Bitrue |
DOT/USDT | $1.11 | $215,679 | 16:57:07 03/06/2026 |
| 218 | KoinBX |
DOT/BTC | $1.11 | $210,784 | 17:00:13 03/06/2026 |
| 219 |  ICRYPEX |
DOT/USDT | $1.13 | $203,993 | 17:00:08 03/06/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.11 | $202,958 | 17:00:16 03/06/2026 |
| 221 | AscendEX |
DOT/USD | $1.11 | $202,286 | 16:57:11 03/06/2026 |
| 222 | HTX |
DOT/USD | $1.11 | $201,705 | 16:51:17 03/06/2026 |
| 223 | Kraken |
DOT/GBP | $1.11 | $196,582 | 16:59:24 03/06/2026 |
| 224 |  Aster |
DOT/USDT | $1.11 | $188,350 | 16:54:15 03/06/2026 |
| 225 | WhiteBIT |
DOT/TRY | $1.11 | $182,069 | 16:57:11 03/06/2026 |
| 226 | Niza.io |
DOT/EUR | $1.11 | $177,221 | 17:00:11 03/06/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.11 | $171,355 | 16:57:07 03/06/2026 |
| 228 |  Tothemoon |
DOT/USD | $1.11 | $155,743 | 17:00:14 03/06/2026 |
| 229 | Binance |
DOT/BTC | $1.11 | $153,225 | 16:56:42 03/06/2026 |
| 230 |  FMFW.io |
DOT/USD | $1.11 | $151,995 | 17:00:09 03/06/2026 |
| 231 |  Changelly PRO |
DOT/USDT | $1.11 | $151,789 | 17:00:18 03/06/2026 |
| 232 |  Mandala Exchange |
DOT/USDT | $1.11 | $151,781 | 17:00:07 03/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $1.11 | $151,781 | 17:00:11 03/06/2026 |
| 234 |  Koinpark |
DOT/INR | $1.16 | $148,220 | 16:54:12 03/06/2026 |
| 235 |  Bilaxy |
DOT/USDT | $1.11 | $148,010 | 17:00:07 03/06/2026 |
| 236 |  Bullish |
DOT/USDC | $1.11 | $132,324 | 17:00:11 03/06/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $127,142 | 16:59:53 03/06/2026 |
| 238 | Kraken |
DOT/XBT | $1.11 | $125,031 | 16:59:24 03/06/2026 |
| 239 | XT.COM |
DOT/USDC | $1.11 | $123,891 | 16:57:12 03/06/2026 |
| 240 |  CEX.IO |
DOT/USD | $1.11 | $123,406 | 16:57:12 03/06/2026 |
| 241 | LBank |
DOT/USDC | $1.11 | $123,300 | 16:57:13 03/06/2026 |
| 242 | KuCoin |
DOT/KCS | $1.11 | $119,363 | 16:56:53 03/06/2026 |
| 243 | Biconomy.com |
DOT/USDC | $1.11 | $117,923 | 16:57:12 03/06/2026 |
| 244 |  Binance TR |
DOT/TRY | $1.11 | $114,366 | 16:57:10 03/06/2026 |
| 245 |  Extended |
DOT/USD | $1.10 | $112,880 | 17:03:16 03/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $1.10 | $109,354 | 16:48:07 03/06/2026 |
| 247 | EXMO |
DOT/USDC | $1.11 | $106,875 | 16:57:07 03/06/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.11 | $106,858 | 17:00:07 03/06/2026 |
| 249 | ASTX |
DOT/USDT | $1.11 | $104,168 | 17:00:16 03/06/2026 |
| 250 | CoinTR |
DOT/TRY | $1.11 | $103,565 | 16:57:07 03/06/2026 |
| 251 | CoinUp.io |
DOT/USDT | $1.10 | $90,439.94 | 16:48:09 03/06/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.11 | $90,134.52 | 17:00:16 03/06/2026 |
| 253 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 254 |  CriptoSwaps |
DOT/USDT | $1.11 | $89,388.31 | 16:57:11 03/06/2026 |
| 255 |  BitDelta |
DOT/USDT | $1.10 | $88,368.96 | 17:00:11 03/06/2026 |
| 256 | WEEX |
DOT/USDC | $1.11 | $83,700.05 | 16:57:11 03/06/2026 |
| 257 | MEXC |
DOT/USD1 | $1.11 | $83,430.69 | 16:54:16 03/06/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.11 | $81,967.38 | 17:00:10 03/06/2026 |
| 259 | Tothemoon |
DOT/EUR | $1.11 | $80,605.04 | 17:00:14 03/06/2026 |
| 260 | MEXC |
DOT/USDC | $1.11 | $75,727.62 | 16:51:09 03/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.11 | $74,861.42 | 16:57:09 03/06/2026 |
| 262 |  BiFinance |
DOT/USDT | $1.11 | $70,597.86 | 16:57:12 03/06/2026 |
| 263 | BingX |
DOT/USDC | $1.11 | $69,692.15 | 16:54:11 03/06/2026 |
| 264 | Niza.io |
DOT/USDT | $1.11 | $69,095.37 | 17:00:11 03/06/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $1.10 | $66,280.33 | 16:56:59 03/06/2026 |
| 266 | Coinbase Exchange |
DOT/GBP | $1.12 | $66,171.02 | 16:56:29 03/06/2026 |
| 267 |  Bitfinex |
DOT/USD | $1.11 | $64,773.04 | 16:59:54 03/06/2026 |
| 268 | Deepcoin |
DOT/USDT | $1.11 | $62,579.70 | 16:57:08 03/06/2026 |
| 269 | Bybit |
DOT/USDC | $1.11 | $60,502.99 | 16:54:13 03/06/2026 |
| 270 | Cofinex |
DOT/USDT | $1.11 | $58,107.33 | 17:00:07 03/06/2026 |
| 271 |  BlueBit |
DOT/USDT | $1.11 | $55,912.50 | 17:00:07 03/06/2026 |
| 272 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $55,733.10 | 16:59:53 03/06/2026 |
| 273 | Bitfinex |
DOT/USDT | $1.11 | $55,586.92 | 16:59:54 03/06/2026 |
| 274 | Kraken |
DOT/USDC | $1.11 | $54,799.93 | 16:59:55 03/06/2026 |
| 275 | MEXC |
DOT/USD1 | $1.11 | $54,239.25 | 16:51:09 03/06/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.12 | $54,118.29 | 17:00:12 03/06/2026 |
| 277 |  Emirex |
DOT/USDC | $1.13 | $52,323.45 | 21:06:10 02/06/2026 |
| 278 | KuCoin |
DOT/USDC | $1.11 | $50,262.46 | 16:56:53 03/06/2026 |
| 279 | Niza.io |
DOT/GBP | $1.11 | $49,979.43 | 17:00:11 03/06/2026 |
| 280 | LeveX |
DOT/USD | $1.11 | $48,722.70 | 17:00:16 03/06/2026 |
| 281 | CoinEx |
DOT/USDC | $1.11 | $46,897.32 | 16:59:53 03/06/2026 |
| 282 | Binance |
DOT/FDUSD | $1.11 | $46,289.36 | 16:56:54 03/06/2026 |
| 283 | Bitrue |
DOT/USDC | $1.11 | $43,884.75 | 16:57:07 03/06/2026 |
| 284 |  Tokocrypto |
DOT/USDT | $1.11 | $42,795.70 | 16:57:11 03/06/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $41,751.71 | 16:51:21 03/06/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $1.11 | $41,436.52 | 16:56:59 03/06/2026 |
| 287 | BITmarkets |
DOT/USDC | $1.11 | $41,287.80 | 17:00:12 03/06/2026 |
| 288 | B2Z Exchange |
DOT/USDC | $1.11 | $41,277.14 | 17:00:08 03/06/2026 |
| 289 | OKX |
DOT/USD | $1.11 | $39,745.65 | 16:56:54 03/06/2026 |
| 290 |  Bitso |
DOT/USD | $1.12 | $38,642.15 | 16:59:53 03/06/2026 |
| 291 | Koinpark |
DOT/USDT | $1.11 | $37,777.84 | 16:54:12 03/06/2026 |
| 292 | Gate |
DOT/USDC | $1.11 | $37,658.74 | 16:56:54 03/06/2026 |
| 293 | Crypto.com Exchange |
DOT/USD | $1.11 | $35,246.23 | 15:54:20 03/06/2026 |
| 294 | LeveX |
DOT/USDT | $1.11 | $32,704.88 | 17:00:08 03/06/2026 |
| 295 | Tothemoon |
DOT/USDC | $1.11 | $32,152.47 | 17:00:14 03/06/2026 |
| 296 | Binance |
DOT/BNB | $1.11 | $32,054.93 | 16:56:54 03/06/2026 |
| 297 | Tothemoon |
DOT/USDT | $1.11 | $31,817.65 | 17:00:14 03/06/2026 |
| 298 |  CoinDCX |
DOT/INR | $1.17 | $28,925.11 | 16:54:11 03/06/2026 |
| 299 |  LATOKEN |
DOT/USDT | $1.11 | $25,536.85 | 16:57:10 03/06/2026 |
| 300 |  Indodax |
DOT/IDR | $1.12 | $24,841.94 | 16:59:53 03/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,706,140 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.