Polkadot DOT
Xếp hạng #35
19:03:00 15/05/2026
Giá Polkadot (DOT)
$1.34 1.17%
0.00001661 BTC
35,254 VND
Thấp: $1.32
Cao: $1.42
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.34 | $79,378,445 | 18:54:16 15/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,198,474 | 18:57:15 15/05/2026 |
| 3 |  KTX |
DOT/USDT | $1.34 | $73,667,044 | 19:00:15 15/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.34 | $67,050,101 | 18:57:15 15/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.34 | $66,752,295 | 18:49:23 15/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.34 | $60,278,048 | 18:57:15 15/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.34 | $58,471,685 | 18:57:15 15/05/2026 |
| 8 |  WhiteBIT |
DOT/USDT | $1.34 | $56,395,401 | 18:51:15 15/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.33 | $56,268,988 | 19:00:43 15/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.33 | $56,244,700 | 19:00:43 15/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $54,766,275 | 19:00:15 15/05/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.33 | $49,531,498 | 19:00:17 15/05/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.33 | $49,531,122 | 19:00:16 15/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.33 | $46,689,387 | 19:00:16 15/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.34 | $42,592,677 | 18:57:17 15/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.34 | $26,369,312 | 18:57:15 15/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.34 | $25,689,421 | 18:57:16 15/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.34 | $25,508,151 | 18:54:16 15/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.34 | $24,872,705 | 19:00:16 15/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.34 | $23,873,272 | 18:57:16 15/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.34 | $23,158,340 | 19:00:16 15/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.34 | $23,024,021 | 18:57:17 15/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.34 | $21,198,422 | 18:57:15 15/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.34 | $19,990,265 | 18:57:17 15/05/2026 |
| 25 |  EVEDEX |
DOT/USD | $1.33 | $18,492,754 | 19:03:15 15/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.34 | $17,990,735 | 18:57:19 15/05/2026 |
| 27 |  MEXC |
DOT/USDT | $1.34 | $15,701,600 | 18:57:16 15/05/2026 |
| 28 |  LBank |
DOT/USDT | $1.34 | $15,554,603 | 18:57:17 15/05/2026 |
| 29 |  AstralX |
DOT/USDT | $1.34 | $14,895,742 | 19:00:12 15/05/2026 |
| 30 |  Bitbase |
DOT/USDT | $1.34 | $14,616,549 | 18:57:08 15/05/2026 |
| 31 |  SunX |
DOT/USDT | $1.34 | $14,102,239 | 19:00:12 15/05/2026 |
| 32 |  Ulink |
DOT/USDT | $1.34 | $14,102,239 | 19:00:11 15/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.34 | $13,997,615 | 18:57:15 15/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.34 | $12,427,864 | 19:00:17 15/05/2026 |
| 35 | Bitbase |
DOT/USDT | $1.34 | $11,989,048 | 18:57:16 15/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.34 | $11,494,558 | 18:57:17 15/05/2026 |
| 37 |  BingX |
DOT/USDT | $1.34 | $11,027,917 | 18:57:17 15/05/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.34 | $10,781,593 | 18:57:20 15/05/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.33 | $10,562,213 | 18:57:15 15/05/2026 |
| 40 |  CoinMy |
DOT/USDT | $1.34 | $10,071,123 | 19:00:15 15/05/2026 |
| 41 | Binance |
DOT/USDT | $1.34 | $9,791,887 | 18:56:54 15/05/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.34 | $9,558,571 | 19:00:15 15/05/2026 |
| 43 |  Bitget |
DOT/USDT | $1.34 | $9,550,103 | 18:54:15 15/05/2026 |
| 44 |  Coinlocally |
DOT/USDT | $1.34 | $9,207,129 | 19:00:11 15/05/2026 |
| 45 | BVOX |
DOT/USDT | $1.34 | $8,893,651 | 18:57:10 15/05/2026 |
| 46 | CoinW |
DOT/USDT | $1.34 | $8,795,955 | 18:57:12 15/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.34 | $7,796,636 | 18:57:15 15/05/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.34 | $7,653,561 | 18:57:16 15/05/2026 |
| 49 | KTX |
DOT/USDT | $1.34 | $7,571,283 | 19:00:07 15/05/2026 |
| 50 |  CoinP |
DOT/USDT | $1.34 | $7,097,064 | 19:00:07 15/05/2026 |
| 51 |  Millionero |
DOT/USDT | $1.33 | $6,990,817 | 19:00:15 15/05/2026 |
| 52 |  YUBIT |
DOT/USDT | $1.34 | $6,041,819 | 18:57:15 15/05/2026 |
| 53 |  EagleX |
DOT/USDT | $1.34 | $5,931,206 | 19:00:15 15/05/2026 |
| 54 |  AEGET |
DOT/USDT | $1.34 | $5,927,328 | 19:00:15 15/05/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.33 | $5,885,444 | 19:00:27 15/05/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,139 | 19:00:17 15/05/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.34 | $5,545,979 | 19:00:16 15/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.34 | $5,406,450 | 18:57:16 15/05/2026 |
| 59 |  YEX |
DOT/USDT | $1.34 | $5,402,647 | 18:57:17 15/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.34 | $5,377,092 | 19:00:16 15/05/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.34 | $5,337,357 | 19:00:09 15/05/2026 |
| 62 |  CZR Exchange |
DOT/USDT | $1.34 | $5,079,268 | 19:00:17 15/05/2026 |
| 63 |  Bibox |
5DOT/USD | $1.34 | $4,992,865 | 19:00:09 15/05/2026 |
| 64 | KuCoin |
DOT/USDT | $1.34 | $4,956,091 | 18:54:19 15/05/2026 |
| 65 | BTCC |
DOT/USDT | $1.34 | $4,890,672 | 18:57:08 15/05/2026 |
| 66 |  WOO X Pro |
DOT/USDT | $1.34 | $4,855,995 | 19:00:15 15/05/2026 |
| 67 |  4E |
DOT/USDT | $1.34 | $4,843,543 | 19:00:15 15/05/2026 |
| 68 |  OneEx |
DOT/USDT | $1.34 | $4,830,731 | 19:00:15 15/05/2026 |
| 69 | OneEx |
DOT/USDT | $1.34 | $4,811,069 | 19:00:12 15/05/2026 |
| 70 |  MGBX |
DOT/USDT | $1.33 | $4,413,436 | 18:57:16 15/05/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.34 | $4,319,536 | 19:00:07 15/05/2026 |
| 72 | AstralX |
DOT/USDT | $1.33 | $4,220,033 | 19:00:15 15/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.34 | $4,184,261 | 19:00:15 15/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.34 | $4,136,127 | 18:57:10 15/05/2026 |
| 75 | CoinMy |
DOT/USDT | $1.34 | $4,098,569 | 19:00:08 15/05/2026 |
| 76 | WhiteBIT |
DOT/USDT | $1.34 | $4,029,965 | 18:51:08 15/05/2026 |
| 77 |  Hibt |
DOT/USDT | $1.34 | $3,883,744 | 18:57:12 15/05/2026 |
| 78 | FameEX |
DOT/USDT | $1.34 | $3,567,319 | 18:57:07 15/05/2026 |
| 79 |  KCEX |
DOT/USDT | $1.34 | $3,384,054 | 18:57:15 15/05/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,309,525 | 19:00:09 15/05/2026 |
| 81 |  Gate |
DOT/USDT | $1.34 | $3,264,528 | 18:54:19 15/05/2026 |
| 82 | Bybit |
DOT/USDT | $1.34 | $3,248,778 | 18:54:08 15/05/2026 |
| 83 |  BitMart |
DOT/USDT | $1.34 | $3,164,066 | 18:57:11 15/05/2026 |
| 84 |  BitradeX |
DOT/USDT | $1.34 | $2,865,091 | 18:54:07 15/05/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.34 | $2,755,010 | 18:54:09 15/05/2026 |
| 86 | YEX |
DOT/USD | $1.34 | $2,719,577 | 18:57:17 15/05/2026 |
| 87 |  HTX |
DOT/USDT | $1.34 | $2,718,047 | 18:57:16 15/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.34 | $2,680,414 | 18:57:11 15/05/2026 |
| 89 |  Azbit |
DOT/USDT | $1.34 | $2,668,020 | 18:57:10 15/05/2026 |
| 90 | Toobit |
DOT/USDT | $1.34 | $2,632,147 | 18:57:12 15/05/2026 |
| 91 |  BloFin |
DOT/USDT | $1.34 | $2,590,314 | 18:57:11 15/05/2026 |
| 92 |  XXKK |
DOT/USDT | $1.34 | $2,556,504 | 19:00:07 15/05/2026 |
| 93 | YUBIT |
DOT/USDT | $1.34 | $2,528,643 | 18:57:11 15/05/2026 |
| 94 | EagleX |
DOT/USDT | $1.34 | $2,443,525 | 19:00:07 15/05/2026 |
| 95 |  UZX |
DOT/USDT | $1.34 | $2,341,114 | 18:57:08 15/05/2026 |
| 96 | CoinP |
DOT/USDT | $1.33 | $2,312,493 | 19:00:15 15/05/2026 |
| 97 | Hotcoin |
DOT/USDT | $1.34 | $2,283,874 | 18:57:19 15/05/2026 |
| 98 | Millionero |
DOT/USDT | $1.34 | $2,278,589 | 19:00:07 15/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.34 | $2,219,803 | 19:00:13 15/05/2026 |
| 100 | WHXEX |
DOT/USDT | $1.34 | $2,217,117 | 19:00:08 15/05/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $1.34 | $2,188,284 | 18:56:59 15/05/2026 |
| 102 | Koinbay |
DOT/USDT | $1.34 | $2,172,872 | 18:51:12 15/05/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.34 | $2,153,715 | 18:57:18 15/05/2026 |
| 104 | YEX |
DOT/USDT | $1.34 | $2,128,034 | 19:00:08 15/05/2026 |
| 105 | WOO X Pro |
DOT/USD | $1.34 | $2,069,052 | 19:00:15 15/05/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.34 | $2,068,544 | 19:00:08 15/05/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $1.34 | $1,966,826 | 19:00:11 15/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.34 | $1,956,915 | 18:57:13 15/05/2026 |
| 109 | Binance |
DOT/USDC | $1.34 | $1,949,169 | 18:56:54 15/05/2026 |
| 110 | LBank |
DOT/USDT | $1.34 | $1,939,189 | 18:57:11 15/05/2026 |
| 111 | HTX |
DOT/USDT | $1.34 | $1,936,164 | 18:59:54 15/05/2026 |
| 112 |  OKX |
DOT/USDT | $1.34 | $1,934,489 | 18:56:54 15/05/2026 |
| 113 | Tapbit |
DOT/USDT | $1.34 | $1,933,004 | 18:57:11 15/05/2026 |
| 114 | WOO X Pro |
DOT/USDT | $1.34 | $1,932,574 | 19:00:12 15/05/2026 |
| 115 |  Gems Trade |
DOT/USDT | $1.34 | $1,932,522 | 18:57:14 15/05/2026 |
| 116 | Aivora Exchange |
DOT/USDT | $1.34 | $1,856,923 | 19:00:09 15/05/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.34 | $1,790,040 | 19:00:16 15/05/2026 |
| 118 |  Poloniex |
DOT/USDT | $1.34 | $1,786,686 | 18:59:53 15/05/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.35 | $1,731,105 | 19:00:16 15/05/2026 |
| 120 | idax exchange |
DOT/USDC | $1.34 | $1,607,202 | 19:00:13 15/05/2026 |
| 121 | WHXEX |
DOT/USDC | $1.34 | $1,606,920 | 19:00:08 15/05/2026 |
| 122 | CrypFine |
DOT/USDT | $1.34 | $1,529,791 | 18:57:13 15/05/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.34 | $1,457,368 | 19:00:10 15/05/2026 |
| 124 | Ourbit |
DOT/USDT | $1.34 | $1,401,828 | 18:57:10 15/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.34 | $1,331,866 | 19:00:13 15/05/2026 |
| 126 | Ju.com |
DOT/USDT | $1.34 | $1,312,929 | 19:00:08 15/05/2026 |
| 127 |  Pionex |
DOT/USDT | $1.34 | $1,303,156 | 18:57:16 15/05/2026 |
| 128 | BitradeX |
DOT/USDT | $1.34 | $1,292,618 | 18:54:15 15/05/2026 |
| 129 |  BitTap |
DOT/USDT | $1.34 | $1,274,607 | 19:00:20 15/05/2026 |
| 130 |  Phemex |
DOT/USDT | $1.34 | $1,265,587 | 18:57:09 15/05/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.34 | $1,246,053 | 18:57:09 15/05/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.34 | $1,199,070 | 18:57:13 15/05/2026 |
| 133 |  Upbit |
DOT/KRW | $1.32 | $1,142,678 | 18:56:53 15/05/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.34 | $1,135,869 | 19:00:43 15/05/2026 |
| 135 | BITmarkets |
DOT/USD | $1.34 | $1,135,752 | 19:00:45 15/05/2026 |
| 136 |  Grvt |
DOT/USDT | $1.34 | $1,075,475 | 18:30:16 15/05/2026 |
| 137 | BlockFin |
DOT/USDT | $1.34 | $1,073,183 | 19:00:15 15/05/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.34 | $1,060,171 | 19:00:07 15/05/2026 |
| 139 |  SunX |
DOT/USDT | $1.34 | $1,025,218 | 19:03:17 15/05/2026 |
| 140 |  Hyperliquid |
DOT/USD | $1.34 | $987,758 | 18:54:26 15/05/2026 |
| 141 |  ASTX |
DOT/USDT | $1.34 | $979,453 | 19:00:12 15/05/2026 |
| 142 |  BigONE |
DOT/USDT | $1.34 | $975,704 | 18:57:10 15/05/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.34 | $969,617 | 19:00:15 15/05/2026 |
| 144 | ZKE |
DOT/USDC | $1.34 | $964,310 | 19:00:13 15/05/2026 |
| 145 | 4E |
DOT/USDT | $1.34 | $912,729 | 19:00:15 15/05/2026 |
| 146 |  GroveX |
DOT/USDT | $1.34 | $903,495 | 18:57:12 15/05/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.33 | $854,284 | 19:03:17 15/05/2026 |
| 148 | Bitget |
DOT/USDT | $1.34 | $842,679 | 18:54:11 15/05/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.34 | $821,278 | 18:59:54 15/05/2026 |
| 150 | Phemex |
DOT/USDC | $1.34 | $756,729 | 18:57:09 15/05/2026 |
| 151 | BTSE |
DOT/USDT | $1.34 | $751,401 | 18:57:07 15/05/2026 |
| 152 |  BitKan |
DOT/USDT | $1.34 | $741,222 | 19:00:08 15/05/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.33 | $720,575 | 19:00:45 15/05/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $1.34 | $720,395 | 19:00:43 15/05/2026 |
| 155 | BingX |
DOT/USDT | $1.34 | $700,565 | 18:57:10 15/05/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $695,614 | 19:00:07 15/05/2026 |
| 157 | AscendEX |
DOT/USDT | $1.34 | $680,490 | 18:57:12 15/05/2026 |
| 158 |  Venus |
DOT/vDOT | $1.34 | $676,015 | 18:57:11 15/05/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.34 | $651,136 | 19:00:17 15/05/2026 |
| 160 |  PointPay |
DOT/USDT | $1.34 | $650,073 | 18:57:11 15/05/2026 |
| 161 | Bitcastle |
DOT/USDT | $1.34 | $649,036 | 19:00:17 15/05/2026 |
| 162 | WhiteBIT |
DOT/WBT | $1.34 | $631,914 | 18:51:08 15/05/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.34 | $598,660 | 19:00:12 15/05/2026 |
| 164 | Tebbit |
DOT/USDT | $1.34 | $589,144 | 19:00:15 15/05/2026 |
| 165 |  KoinBX |
DOT/INR | $1.38 | $587,910 | 19:00:07 15/05/2026 |
| 166 | BloFin |
DOT/USDT | $1.34 | $564,135 | 18:57:16 15/05/2026 |
| 167 |  Bitrue |
DOT/USDT | $1.34 | $554,363 | 18:57:17 15/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.34 | $540,395 | 18:57:16 15/05/2026 |
| 169 | MGBX |
DOT/USDT | $1.34 | $518,799 | 18:57:12 15/05/2026 |
| 170 |  EXMO |
DOT/USDT | $1.34 | $503,119 | 18:57:08 15/05/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $1.34 | $502,146 | 19:00:07 15/05/2026 |
| 172 |  EdgeX |
DOT/USD | $1.33 | $499,146 | 19:03:16 15/05/2026 |
| 173 |  BitMEX |
DOT/USD | $1.34 | $494,167 | 18:57:15 15/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.33 | $485,448 | 19:00:15 15/05/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $446,613 | 19:00:16 15/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.34 | $432,066 | 19:00:07 15/05/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.34 | $406,323 | 18:45:18 15/05/2026 |
| 178 | BYDFi |
DOT/USDT | $1.34 | $398,236 | 18:57:10 15/05/2026 |
| 179 |  Kraken |
DOT/USD | $1.34 | $389,850 | 18:59:24 15/05/2026 |
| 180 | MEXC |
DOT/USDC | $1.34 | $374,863 | 18:57:16 15/05/2026 |
| 181 | Millionero |
DOT/USDC | $1.34 | $360,282 | 19:00:07 15/05/2026 |
| 182 |  Paribu |
DOT/TRY | $1.34 | $347,940 | 18:58:30 15/05/2026 |
| 183 |  Nivex |
DOT/USDT | $1.33 | $346,491 | 19:00:07 15/05/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.34 | $341,535 | 19:00:07 15/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.34 | $338,790 | 19:00:07 15/05/2026 |
| 186 | Binance |
DOT/TRY | $1.33 | $330,642 | 18:56:54 15/05/2026 |
| 187 | Pionex |
DOT/USDT | $1.34 | $321,098 | 18:57:12 15/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.34 | $303,949 | 18:57:11 15/05/2026 |
| 189 | KoinBX |
DOT/USDT | $1.34 | $301,729 | 19:00:07 15/05/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.34 | $298,713 | 18:57:08 15/05/2026 |
| 191 |  Bithumb |
DOT/KRW | $1.32 | $292,342 | 18:59:54 15/05/2026 |
| 192 | KCEX |
DOT/USDT | $1.34 | $288,091 | 18:57:09 15/05/2026 |
| 193 | Gate |
DOT/USDT | $1.34 | $287,822 | 18:56:54 15/05/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $1.34 | $285,483 | 18:57:08 15/05/2026 |
| 195 |  Picol |
DOT/USDT | $1.34 | $283,088 | 19:00:07 15/05/2026 |
| 196 | Binance |
DOT/BTC | $1.34 | $265,368 | 18:56:32 15/05/2026 |
| 197 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $257,739 | 18:59:53 15/05/2026 |
| 198 | Binance |
DOT/EUR | $1.34 | $256,512 | 18:56:54 15/05/2026 |
| 199 | Cofinex |
DOT/USD | $1.34 | $248,583 | 19:00:15 15/05/2026 |
| 200 | Bitget |
DOT/USD | $1.34 | $248,292 | 18:54:15 15/05/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.34 | $247,895 | 19:00:12 15/05/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $245,278 | 18:59:53 15/05/2026 |
| 203 |  Bit2Me |
DOT/EUR | $1.34 | $239,424 | 18:57:09 15/05/2026 |
| 204 | Kraken |
DOT/EUR | $1.34 | $238,598 | 18:59:54 15/05/2026 |
| 205 |  Binance TR |
DOT/TRY | $1.33 | $226,429 | 18:57:13 15/05/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.36 | $223,636 | 19:00:11 15/05/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $1.34 | $222,053 | 19:00:16 15/05/2026 |
| 208 | Bitrue |
DOT/XRP | $1.34 | $220,475 | 18:57:08 15/05/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.34 | $214,730 | 18:57:09 15/05/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.34 | $213,356 | 18:57:08 15/05/2026 |
| 211 | BitTap |
DOT/USDT | $1.34 | $202,955 | 18:57:10 15/05/2026 |
| 212 | AscendEX |
DOT/USD | $1.34 | $198,362 | 18:57:12 15/05/2026 |
| 213 | LBank |
DOT/USDC | $1.34 | $197,795 | 18:57:11 15/05/2026 |
| 214 | Bitrue |
DOT/SOL | $1.34 | $190,233 | 18:57:08 15/05/2026 |
| 215 | WhiteBIT |
DOT/EUR | $1.34 | $189,303 | 18:51:08 15/05/2026 |
| 216 | Bitrue |
DOT/USDT | $1.34 | $187,545 | 18:57:08 15/05/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.34 | $186,821 | 19:00:17 15/05/2026 |
| 218 | Kraken |
DOT/USDC | $1.34 | $171,116 | 18:59:54 15/05/2026 |
| 219 |  Coincall |
DOT/USD | $1.34 | $169,713 | 19:00:16 15/05/2026 |
| 220 | WhiteBIT |
DOT/USDC | $1.34 | $169,060 | 18:51:08 15/05/2026 |
| 221 | KoinBX |
DOT/BTC | $1.34 | $162,261 | 19:00:07 15/05/2026 |
| 222 | BingX |
DOT/USDC | $1.34 | $162,259 | 18:57:10 15/05/2026 |
| 223 |  Extended |
DOT/USD | $1.34 | $161,556 | 19:03:16 15/05/2026 |
| 224 | XT.COM |
DOT/USDC | $1.34 | $156,045 | 18:57:13 15/05/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.34 | $156,045 | 18:57:09 15/05/2026 |
| 226 | Binance |
DOT/ETH | $1.33 | $155,758 | 18:56:54 15/05/2026 |
| 227 | UZX |
DOT/ETH | $1.34 | $147,300 | 18:57:08 15/05/2026 |
| 228 |  Changelly PRO |
DOT/USDT | $1.34 | $137,532 | 19:00:07 15/05/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $1.34 | $137,532 | 19:00:08 15/05/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $1.34 | $137,523 | 19:00:11 15/05/2026 |
| 231 |  FMFW.io |
DOT/USD | $1.34 | $135,906 | 18:54:07 15/05/2026 |
| 232 | WHXEX |
DOT/ETH | $1.34 | $126,474 | 19:00:08 15/05/2026 |
| 233 |  Bitfinex |
DOT/USD | $1.34 | $122,182 | 18:59:53 15/05/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.34 | $121,433 | 18:57:15 15/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.34 | $112,845 | 19:00:43 15/05/2026 |
| 236 | BITmarkets |
DOT/USDC | $1.34 | $112,833 | 19:00:45 15/05/2026 |
| 237 | WEEX |
DOT/USDT | $1.34 | $110,060 | 18:57:11 15/05/2026 |
| 238 | CoinTR |
DOT/TRY | $1.34 | $109,762 | 19:00:07 15/05/2026 |
| 239 |  Bilaxy |
DOT/USDT | $1.33 | $108,741 | 19:00:11 15/05/2026 |
| 240 |  Koinpark |
DOT/INR | $1.38 | $106,570 | 19:00:12 15/05/2026 |
| 241 | WEEX |
DOT/USDC | $1.34 | $105,698 | 18:57:11 15/05/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.34 | $102,021 | 19:00:12 15/05/2026 |
| 243 |  Niza.io |
DOT/USD | $1.34 | $100,408 | 19:00:07 15/05/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.34 | $99,989.93 | 18:45:13 15/05/2026 |
| 245 | EXMO |
DOT/USDC | $1.34 | $93,189.63 | 18:57:08 15/05/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.34 | $93,104.30 | 19:00:07 15/05/2026 |
| 247 | WhiteBIT |
DOT/TRY | $1.33 | $92,956.41 | 18:51:08 15/05/2026 |
| 248 |  CriptoSwaps |
DOT/USDT | $1.34 | $92,558.46 | 19:00:09 15/05/2026 |
| 249 | Bitbaby |
DOT/USDC | $1.34 | $90,187.30 | 19:00:07 15/05/2026 |
| 250 |  Aster |
DOT/USDT | $1.34 | $90,072.35 | 18:54:15 15/05/2026 |
| 251 |  BitDelta |
DOT/USDT | $1.33 | $87,447.23 | 19:00:08 15/05/2026 |
| 252 |  Lighter |
DOT/USDC | $1.34 | $82,110.43 | 18:57:15 15/05/2026 |
| 253 | MEXC |
DOT/USD1 | $1.34 | $81,527.29 | 18:54:16 15/05/2026 |
| 254 |  BiFinance |
DOT/USDT | $1.34 | $80,995.01 | 18:57:11 15/05/2026 |
| 255 | Azbit |
DOT/USDC | $1.34 | $79,497.80 | 18:57:10 15/05/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.34 | $74,837.51 | 18:59:53 15/05/2026 |
| 257 | ASTX |
DOT/USDT | $1.34 | $72,785.37 | 19:00:16 15/05/2026 |
| 258 |  Foxbit |
DOT/BRL | $1.34 | $70,913.27 | 19:00:11 15/05/2026 |
| 259 | Cofinex |
DOT/USDC | $1.34 | $70,061.77 | 19:00:15 15/05/2026 |
| 260 | Binance |
DOT/FDUSD | $1.34 | $68,765.53 | 18:56:54 15/05/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.34 | $68,074.86 | 18:56:01 15/05/2026 |
| 262 |  BlueBit |
DOT/USDT | $1.34 | $67,591.61 | 19:00:12 15/05/2026 |
| 263 |  Ekbit |
DOT/USDT | $1.33 | $66,444.78 | 15:21:16 15/05/2026 |
| 264 | KuCoin |
DOT/USDC | $1.33 | $61,223.14 | 18:49:23 15/05/2026 |
| 265 | Niza.io |
DOT/EUR | $1.34 | $61,109.15 | 19:00:07 15/05/2026 |
| 266 | MEXC |
DOT/USDC | $1.34 | $57,655.00 | 18:54:15 15/05/2026 |
| 267 | Cofinex |
DOT/USDT | $1.34 | $57,570.66 | 19:00:07 15/05/2026 |
| 268 | Crypto.com Exchange |
DOT/USD | $1.33 | $57,320.68 | 17:12:17 15/05/2026 |
| 269 | MEXC |
DOT/USD1 | $1.34 | $56,921.06 | 18:54:15 15/05/2026 |
| 270 | Bitrue |
DOT/USDC | $1.34 | $56,195.50 | 18:57:08 15/05/2026 |
| 271 |  CoinCola |
DOT/USDT | $1.34 | $55,144.64 | 19:00:11 15/05/2026 |
| 272 | Deepcoin |
DOT/USDT | $1.34 | $54,309.25 | 18:57:08 15/05/2026 |
| 273 |  Kanga Exchange |
DOT/USDC | $1.34 | $54,071.41 | 18:57:11 15/05/2026 |
| 274 | Kanga Exchange |
DOT/PLN | $1.34 | $53,250.71 | 18:57:11 15/05/2026 |
| 275 |  Bullish |
DOT/USDC | $1.34 | $52,829.97 | 19:00:07 15/05/2026 |
| 276 | Kanga Exchange |
DOT/USDT | $1.34 | $52,408.40 | 18:57:11 15/05/2026 |
| 277 | LeveX |
DOT/USD | $1.34 | $50,748.20 | 19:00:15 15/05/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $1.34 | $48,626.59 | 18:56:59 15/05/2026 |
| 279 | KuCoin |
DOT/KCS | $1.34 | $48,453.23 | 18:49:23 15/05/2026 |
| 280 | BITmarkets |
DOT/USDP | $1.34 | $46,506.84 | 19:00:45 15/05/2026 |
| 281 | Gate |
DOT/USDC | $1.34 | $46,166.92 | 18:56:54 15/05/2026 |
| 282 | Tothemoon |
DOT/USD | $1.34 | $46,040.45 | 19:00:12 15/05/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $1.34 | $45,724.89 | 18:56:59 15/05/2026 |
| 284 | HTX |
DOT/USD | $1.34 | $45,368.94 | 18:57:16 15/05/2026 |
| 285 | Bitfinex |
DOT/USDT | $1.34 | $45,315.79 | 18:59:53 15/05/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.33 | $40,586.68 | 19:00:09 15/05/2026 |
| 287 | Tothemoon |
DOT/USDC | $1.34 | $39,013.15 | 19:00:12 15/05/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.34 | $38,527.33 | 19:00:12 15/05/2026 |
| 289 |  Blynex |
DOT/USDT | $1.34 | $34,740.53 | 18:51:09 15/05/2026 |
| 290 | Bybit |
DOT/USDC | $1.34 | $32,163.94 | 18:54:08 15/05/2026 |
| 291 | Kraken |
DOT/XBT | $1.34 | $31,310.85 | 18:59:24 15/05/2026 |
| 292 |  Emirex |
DOT/USDC | $1.34 | $31,227.94 | 19:00:15 15/05/2026 |
| 293 | OKX |
DOT/USD | $1.34 | $29,960.60 | 18:56:54 15/05/2026 |
| 294 |  ADEN |
DOT/USDT | $1.33 | $29,498.14 | 19:03:46 15/05/2026 |
| 295 |  Bitso |
DOT/USD | $1.34 | $28,400.34 | 18:59:53 15/05/2026 |
| 296 | Koinpark |
DOT/USDT | $1.34 | $27,443.29 | 19:00:12 15/05/2026 |
| 297 |  Deribit |
DOT/USDC | $1.34 | $26,432.00 | 18:12:59 15/05/2026 |
| 298 | LeveX |
DOT/USDT | $1.34 | $25,522.03 | 19:00:11 15/05/2026 |
| 299 | Binance |
DOT/BNB | $1.34 | $25,326.35 | 18:56:54 15/05/2026 |
| 300 |  Bybit EU |
DOT/USDC | $1.34 | $25,240.13 | 18:51:09 15/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 15/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,378,445 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.