Polkadot DOT
Xếp hạng #42
02:48:00 14/06/2026
Giá Polkadot (DOT)
$0.9810 2.37%
0.00001526 BTC
25,731 VND
Thấp: $0.9512
Cao: $0.9926
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9765 | $321,647,113 | 02:00:16 14/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,173,070 | 01:57:15 14/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9744 | $64,776,054 | 01:54:15 14/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9775 | $63,015,917 | 02:00:07 14/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.9761 | $62,507,962 | 02:00:15 14/06/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.9754 | $62,468,156 | 02:00:16 14/06/2026 |
| 7 |  Binance |
DOT/USDT | $0.9754 | $61,406,266 | 01:54:16 14/06/2026 |
| 8 |  KTX |
DOT/USDT | $0.9764 | $55,379,285 | 02:00:16 14/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9764 | $50,556,509 | 02:00:18 14/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9764 | $50,556,169 | 02:00:16 14/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9764 | $50,555,922 | 02:00:15 14/06/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.9785 | $46,628,413 | 01:48:15 14/06/2026 |
| 13 |  Echobit |
DOT/USDT | $0.9764 | $46,141,058 | 01:57:16 14/06/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.9774 | $46,044,868 | 02:00:15 14/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9784 | $42,587,665 | 01:57:15 14/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9764 | $40,154,935 | 01:54:29 14/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9764 | $33,678,857 | 01:57:17 14/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.9764 | $33,476,878 | 02:00:16 14/06/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9774 | $20,548,042 | 02:00:16 14/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9754 | $20,426,314 | 01:57:15 14/06/2026 |
| 21 |  FameEX |
DOT/USDT | $0.9764 | $18,258,904 | 01:57:20 14/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9770 | $18,076,690 | 01:57:16 14/06/2026 |
| 23 |  BTCC |
DOT/USDT | $0.9774 | $16,656,149 | 01:57:16 14/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9764 | $14,364,748 | 01:57:17 14/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9764 | $13,878,140 | 01:57:17 14/06/2026 |
| 26 |  SunX |
DOT/USDT | $0.9775 | $13,874,387 | 02:00:08 14/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9775 | $13,874,387 | 02:00:07 14/06/2026 |
| 28 |  WEEX |
DOT/USDT | $0.9754 | $13,670,230 | 01:57:17 14/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9764 | $13,600,367 | 01:57:15 14/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9774 | $13,339,912 | 01:57:16 14/06/2026 |
| 31 |  Bybit |
DOT/USDT | $0.9764 | $12,843,617 | 01:54:16 14/06/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.9771 | $10,834,062 | 01:56:53 14/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.9764 | $10,525,679 | 01:57:15 14/06/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.9764 | $9,924,741 | 02:00:16 14/06/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.9764 | $9,876,770 | 02:00:15 14/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.9765 | $9,750,267 | 02:00:17 14/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9765 | $9,715,973 | 02:00:16 14/06/2026 |
| 38 |  Websea |
DOT/USDT | $0.9754 | $9,696,797 | 01:57:18 14/06/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.9755 | $9,404,782 | 01:51:17 14/06/2026 |
| 40 | CEEX exchange |
DOT/USDT | $0.9775 | $9,054,233 | 02:00:08 14/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9764 | $9,027,507 | 01:57:18 14/06/2026 |
| 42 | BVOX |
DOT/USDT | $0.9774 | $8,625,829 | 01:57:10 14/06/2026 |
| 43 | CoinW |
DOT/USDT | $0.9775 | $7,864,402 | 01:54:07 14/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9774 | $7,537,006 | 01:51:09 14/06/2026 |
| 45 |  OneEx |
DOT/USDT | $0.9775 | $7,348,536 | 02:00:09 14/06/2026 |
| 46 | Binance |
DOT/USDT | $0.9764 | $6,817,127 | 01:56:42 14/06/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,283 | 02:00:16 14/06/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.9764 | $5,069,338 | 01:57:20 14/06/2026 |
| 49 |  Deepcoin |
DOT/USDT | $0.9774 | $5,036,051 | 01:57:15 14/06/2026 |
| 50 |  AstralX |
DOT/USDT | $0.9783 | $5,035,706 | 02:00:08 14/06/2026 |
| 51 |  CoinP |
DOT/USDT | $0.9764 | $4,932,642 | 01:57:10 14/06/2026 |
| 52 | OneEx |
DOT/USDT | $0.9774 | $4,922,425 | 02:00:16 14/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 54 | Coinlocally |
DOT/USDT | $0.9775 | $4,869,002 | 02:00:09 14/06/2026 |
| 55 | KTX |
DOT/USDT | $0.9785 | $4,853,466 | 02:00:08 14/06/2026 |
| 56 |  Azbit |
DOT/USDT | $0.9784 | $4,538,394 | 01:54:12 14/06/2026 |
| 57 |  Bitget |
DOT/USDT | $0.9764 | $4,477,713 | 01:54:16 14/06/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.9765 | $4,463,953 | 02:00:15 14/06/2026 |
| 59 |  4E |
DOT/USDT | $0.9764 | $4,387,638 | 02:00:15 14/06/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $0.9765 | $4,134,556 | 02:00:16 14/06/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.9766 | $3,851,174 | 01:57:16 14/06/2026 |
| 62 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 63 |  MEXC |
DOT/USDT | $0.9754 | $3,767,125 | 01:57:16 14/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.9774 | $3,657,208 | 01:57:15 14/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9764 | $3,516,708 | 01:57:15 14/06/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $0.9777 | $3,494,149 | 01:57:11 14/06/2026 |
| 67 |  EagleX |
DOT/USDT | $0.9764 | $3,462,575 | 02:00:15 14/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.9785 | $3,416,472 | 02:00:15 14/06/2026 |
| 69 | BTCC |
DOT/USDT | $0.9774 | $3,410,592 | 01:57:08 14/06/2026 |
| 70 | 4E |
DOT/USDT | $0.9775 | $3,372,923 | 02:00:07 14/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.9795 | $3,294,187 | 02:00:10 14/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9744 | $3,229,205 | 01:57:17 14/06/2026 |
| 73 |  BitMart |
DOT/USDT | $0.9773 | $3,195,546 | 01:57:10 14/06/2026 |
| 74 |  Bitunix |
DOT/USDT | $0.9764 | $3,153,765 | 01:57:16 14/06/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.9765 | $3,137,942 | 02:00:16 14/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9774 | $3,068,099 | 01:54:12 14/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9764 | $2,992,012 | 01:57:11 14/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.9774 | $2,719,430 | 01:57:15 14/06/2026 |
| 79 | FameEX |
DOT/USDT | $0.9764 | $2,359,969 | 01:57:10 14/06/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.9761 | $2,285,441 | 02:00:16 14/06/2026 |
| 81 | Bybit |
DOT/USDT | $0.9774 | $2,155,560 | 01:54:08 14/06/2026 |
| 82 | WOO X Pro |
DOT/USDT | $0.9781 | $2,152,392 | 02:00:12 14/06/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.9734 | $2,073,160 | 01:54:09 14/06/2026 |
| 84 | MEXC |
DOT/USDT | $0.9768 | $2,025,847 | 01:57:07 14/06/2026 |
| 85 |  BloFin |
DOT/USDT | $0.9754 | $1,979,860 | 01:57:07 14/06/2026 |
| 86 | BlockFin |
DOT/USDT | $0.9775 | $1,977,327 | 02:00:15 14/06/2026 |
| 87 | YEX |
DOT/USD | $0.9760 | $1,939,864 | 02:00:16 14/06/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9775 | $1,938,287 | 01:57:08 14/06/2026 |
| 89 | YUBIT |
DOT/USDT | $0.9774 | $1,866,033 | 01:57:08 14/06/2026 |
| 90 | Toobit |
DOT/USDT | $0.9774 | $1,857,959 | 01:57:08 14/06/2026 |
| 91 | WEEX |
DOT/USDT | $0.9764 | $1,841,977 | 01:57:09 14/06/2026 |
| 92 | EagleX |
DOT/USDT | $0.9765 | $1,835,178 | 02:00:08 14/06/2026 |
| 93 | Koinbay |
DOT/USDT | $0.9764 | $1,755,574 | 01:57:08 14/06/2026 |
| 94 | WHXEX |
DOT/USDT | $0.9775 | $1,750,122 | 02:00:09 14/06/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9775 | $1,750,122 | 02:00:09 14/06/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.9784 | $1,744,588 | 01:59:53 14/06/2026 |
| 97 | BloFin |
DOT/USDT | $0.9804 | $1,738,490 | 01:45:16 14/06/2026 |
| 98 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 99 | KuCoin |
DOT/USDT | $0.9903 | $1,627,699 | 22:57:19 13/06/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $0.9784 | $1,594,074 | 01:57:17 14/06/2026 |
| 101 | CoinP |
DOT/USDT | $0.9775 | $1,579,260 | 02:00:17 14/06/2026 |
| 102 |  BitDelta |
DOT/USDT | $0.9785 | $1,564,783 | 02:00:10 14/06/2026 |
| 103 | CoinMy |
DOT/USDT | $0.9785 | $1,473,451 | 02:00:11 14/06/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.9784 | $1,470,510 | 02:00:11 14/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.9774 | $1,428,435 | 01:57:11 14/06/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.9764 | $1,423,974 | 01:57:17 14/06/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.9770 | $1,400,202 | 02:00:15 14/06/2026 |
| 108 | LBank |
DOT/USDT | $0.9764 | $1,362,970 | 01:57:08 14/06/2026 |
| 109 |  XT.COM |
DOT/USDT | $0.9774 | $1,353,900 | 01:57:11 14/06/2026 |
| 110 | Tapbit |
DOT/USDT | $0.9764 | $1,353,330 | 01:57:10 14/06/2026 |
| 111 |  EVEDEX |
DOT/USD | $0.9775 | $1,334,617 | 02:03:15 14/06/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.9777 | $1,318,092 | 01:54:07 14/06/2026 |
| 113 |  Phemex |
DOT/USDT | $0.9784 | $1,267,831 | 01:57:11 14/06/2026 |
| 114 |  Gate |
DOT/USDT | $0.9754 | $1,251,241 | 01:54:19 14/06/2026 |
| 115 | BitradeX |
DOT/USDT | $0.9774 | $1,221,203 | 01:57:11 14/06/2026 |
| 116 |  SunX |
DOT/USDT | $0.9491 | $1,169,445 | 02:03:16 14/06/2026 |
| 117 | YEX |
DOT/USDT | $0.9774 | $1,088,351 | 02:00:11 14/06/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9775 | $1,050,126 | 02:00:10 14/06/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9764 | $1,015,972 | 01:57:11 14/06/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.9775 | $1,004,009 | 02:00:09 14/06/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.9775 | $981,226 | 02:00:17 14/06/2026 |
| 122 |  Pionex |
DOT/USDT | $0.9764 | $979,565 | 01:57:15 14/06/2026 |
| 123 |  Hyperliquid |
DOT/USD | $0.9749 | $965,652 | 01:54:27 14/06/2026 |
| 124 | Biconomy.com |
DOT/USDT | $0.9774 | $938,547 | 01:57:11 14/06/2026 |
| 125 | Ju.com |
DOT/USDT | $0.9775 | $878,812 | 02:00:08 14/06/2026 |
| 126 |  BitGW Exchange |
DOT/USDT | $0.9779 | $850,610 | 01:54:11 14/06/2026 |
| 127 |  Gems Trade |
DOT/USDT | $0.9771 | $847,952 | 01:51:13 14/06/2026 |
| 128 |  OKX |
DOT/USDT | $0.9767 | $847,737 | 01:56:23 14/06/2026 |
| 129 |  Grvt |
DOT/USDT | $0.9765 | $828,810 | 02:03:17 14/06/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $0.9768 | $797,741 | 02:00:16 14/06/2026 |
| 131 |  BitKan |
DOT/USDT | $0.9765 | $778,305 | 02:00:09 14/06/2026 |
| 132 |  CRMClick |
DOT/USDT | $0.9767 | $734,813 | 02:00:07 14/06/2026 |
| 133 |  HTX |
DOT/USDT | $0.9766 | $734,797 | 01:59:54 14/06/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.9780 | $694,984 | 02:00:08 14/06/2026 |
| 135 | Bitget |
DOT/USDT | $0.9774 | $692,956 | 01:54:08 14/06/2026 |
| 136 |  ASTX |
DOT/USDT | $0.9775 | $678,045 | 02:00:08 14/06/2026 |
| 137 | AscendEX |
DOT/USDT | $0.9812 | $675,778 | 01:57:07 14/06/2026 |
| 138 |  BigONE |
DOT/USDT | $0.9764 | $673,099 | 01:57:07 14/06/2026 |
| 139 | Hotcoin |
DOT/USDT | $0.9793 | $667,949 | 01:50:55 14/06/2026 |
| 140 | Phemex |
DOT/USDC | $0.9777 | $645,359 | 01:57:11 14/06/2026 |
| 141 | OneBullEx |
DOT/USDT | $0.9645 | $637,086 | 02:00:14 14/06/2026 |
| 142 | BITmarkets |
DOT/USD | $0.9770 | $632,731 | 02:00:08 14/06/2026 |
| 143 | B2Z Exchange |
DOT/USD | $0.9773 | $632,662 | 02:00:07 14/06/2026 |
| 144 | Bitcastle |
DOT/USDT | $0.9775 | $627,134 | 02:00:19 14/06/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.9775 | $589,447 | 02:00:10 14/06/2026 |
| 146 |  Coinbase Exchange |
DOT/USD | $0.9770 | $581,877 | 01:57:00 14/06/2026 |
| 147 |  BitTap |
DOT/USDT | $0.9765 | $571,467 | 02:00:16 14/06/2026 |
| 148 |  KoinBX |
DOT/INR | $1.04 | $564,324 | 02:00:09 14/06/2026 |
| 149 | WhiteBIT |
DOT/USDC | $0.9787 | $551,844 | 01:57:11 14/06/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.9768 | $534,015 | 02:03:20 14/06/2026 |
| 151 |  Upbit |
DOT/KRW | $0.9722 | $532,374 | 01:56:54 14/06/2026 |
| 152 | Bitget |
DOT/USD | $0.9762 | $520,392 | 01:54:16 14/06/2026 |
| 153 | Cofinex |
DOT/USD | $0.9761 | $518,119 | 02:00:15 14/06/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.9775 | $497,299 | 02:00:09 14/06/2026 |
| 155 |  Venus |
DOT/vDOT | $0.9773 | $472,690 | 01:57:07 14/06/2026 |
| 156 | Binance |
DOT/USDC | $0.9768 | $450,200 | 01:56:54 14/06/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $0.9775 | $440,053 | 02:00:08 14/06/2026 |
| 158 |  EXMO |
DOT/USDT | $0.9764 | $439,311 | 01:57:08 14/06/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.9790 | $438,225 | 01:57:11 14/06/2026 |
| 160 |  PointPay |
DOT/USDT | $0.9764 | $431,625 | 01:57:08 14/06/2026 |
| 161 | MGBX |
DOT/USDT | $0.9774 | $429,115 | 01:57:08 14/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $0.9787 | $397,116 | 01:57:09 14/06/2026 |
| 163 |  LeveX |
DOT/USDT | $0.9775 | $395,727 | 02:00:15 14/06/2026 |
| 164 |  Tebbit |
DOT/USDT | $0.9785 | $389,792 | 02:00:10 14/06/2026 |
| 165 | WHXEX |
DOT/USDC | $0.9778 | $388,621 | 02:00:09 14/06/2026 |
| 166 | idax exchange |
DOT/USDC | $0.9778 | $388,621 | 02:00:09 14/06/2026 |
| 167 |  Backpack Exchange |
DOT/USDC | $0.9762 | $387,112 | 01:57:16 14/06/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $0.9783 | $362,970 | 02:00:15 14/06/2026 |
| 169 |  Nivex |
DOT/USDT | $0.9785 | $346,439 | 02:00:07 14/06/2026 |
| 170 |  EdgeX |
DOT/USD | $0.9759 | $338,406 | 02:03:15 14/06/2026 |
| 171 | KoinBX |
DOT/BTC | $0.9780 | $329,899 | 02:00:09 14/06/2026 |
| 172 | Bitunix |
DOT/USD | $0.9761 | $320,177 | 01:57:16 14/06/2026 |
| 173 |  Paribu |
DOT/TRY | $0.9746 | $317,107 | 01:59:56 14/06/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.9775 | $316,216 | 02:00:09 14/06/2026 |
| 175 | B2Z Exchange |
DOT/USDT | $0.9775 | $310,591 | 02:00:07 14/06/2026 |
| 176 | BITmarkets |
DOT/USDT | $0.9775 | $310,520 | 02:00:08 14/06/2026 |
| 177 | BTSE |
DOT/USDT | $0.9764 | $308,932 | 01:54:11 14/06/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9775 | $308,929 | 02:00:09 14/06/2026 |
| 179 |  CoinTR |
DOT/USDT | $0.9785 | $305,656 | 02:00:08 14/06/2026 |
| 180 | BYDFi |
DOT/USDT | $0.9774 | $282,519 | 01:57:07 14/06/2026 |
| 181 |  BingX |
DOT/USDT | $0.9795 | $274,504 | 01:48:07 14/06/2026 |
| 182 |  BitMEX |
DOT/USD | $0.9794 | $261,207 | 01:57:16 14/06/2026 |
| 183 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.9795 | $248,496 | 02:00:10 14/06/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.9785 | $246,278 | 02:00:09 14/06/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.9785 | $241,781 | 01:48:17 14/06/2026 |
| 187 |  CoinEx |
DOT/USDT | $0.9778 | $240,885 | 01:59:23 14/06/2026 |
| 188 | ZKE |
DOT/USDC | $0.9778 | $233,184 | 02:00:10 14/06/2026 |
| 189 | Gate |
DOT/USDT | $0.9763 | $231,941 | 01:56:54 14/06/2026 |
| 190 |  Bitvavo |
DOT/EUR | $0.9835 | $220,971 | 01:57:07 14/06/2026 |
| 191 | Pionex |
DOT/USDT | $0.9774 | $214,046 | 01:57:08 14/06/2026 |
| 192 |  Kraken |
DOT/USD | $0.9763 | $210,282 | 01:59:24 14/06/2026 |
| 193 | AscendEX |
DOT/USD | $0.9812 | $207,222 | 01:57:07 14/06/2026 |
| 194 | Bitunix |
DOT/USDT | $0.9764 | $202,901 | 01:57:09 14/06/2026 |
| 195 | Binance |
DOT/BTC | $0.9773 | $192,636 | 01:56:42 14/06/2026 |
| 196 | Crypto.com Exchange |
DOT/USDT | $0.9799 | $189,530 | 01:57:09 14/06/2026 |
| 197 |  Picol |
DOT/USDT | $0.9775 | $188,748 | 02:00:10 14/06/2026 |
| 198 | KCEX |
DOT/USDT | $0.9774 | $178,374 | 01:57:08 14/06/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $0.9764 | $171,219 | 02:00:16 14/06/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.9575 | $159,371 | 02:00:07 14/06/2026 |
| 201 | Kraken |
DOT/EUR | $0.9777 | $157,818 | 01:59:54 14/06/2026 |
| 202 |  Bit2Me |
DOT/EUR | $0.9781 | $154,043 | 01:57:09 14/06/2026 |
| 203 | Bitrue |
DOT/XRP | $0.9771 | $151,908 | 01:57:08 14/06/2026 |
| 204 | BitTap |
DOT/USDT | $0.9785 | $150,553 | 02:00:07 14/06/2026 |
| 205 | WhiteBIT |
DOT/EUR | $0.9765 | $148,867 | 01:57:11 14/06/2026 |
| 206 | Bitrue |
DOT/USDT | $0.9768 | $146,361 | 01:57:08 14/06/2026 |
| 207 | Binance |
DOT/EUR | $0.9776 | $146,051 | 01:56:42 14/06/2026 |
| 208 | Bitrue |
DOT/SOL | $0.9770 | $137,260 | 01:57:08 14/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.9767 | $134,835 | 02:03:16 14/06/2026 |
| 210 |  Bullish |
DOT/USDC | $0.9850 | $132,175 | 01:57:07 14/06/2026 |
| 211 | WhiteBIT |
DOT/TRY | $0.9757 | $131,210 | 01:57:11 14/06/2026 |
| 212 |  Bithumb |
DOT/KRW | $0.9709 | $119,507 | 01:59:54 14/06/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.9745 | $119,408 | 02:00:08 14/06/2026 |
| 214 | CoinTR |
DOT/TRY | $0.9798 | $115,557 | 02:00:08 14/06/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.9784 | $115,141 | 02:00:16 14/06/2026 |
| 216 | SunX |
DOT/USDT | $0.9774 | $114,892 | 02:00:18 14/06/2026 |
| 217 | MEXC |
DOT/USDC | $0.9757 | $112,757 | 01:57:16 14/06/2026 |
| 218 | Biconomy.com |
DOT/USDC | $0.9767 | $100,584 | 01:57:11 14/06/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.9775 | $100,215 | 02:00:10 14/06/2026 |
| 220 | MEXC |
DOT/USD1 | $0.9768 | $98,686.94 | 01:57:16 14/06/2026 |
| 221 | EXMO.ME |
DOT/USDC | $0.9778 | $97,959.01 | 02:00:08 14/06/2026 |
| 222 | EXMO |
DOT/USDC | $0.9767 | $97,458.09 | 01:57:08 14/06/2026 |
| 223 |  Emirex |
DOT/USDC | $0.9777 | $96,074.69 | 02:00:09 14/06/2026 |
| 224 | Crypto.com Exchange |
DOT/USD | $0.9831 | $94,662.64 | 23:42:17 13/06/2026 |
| 225 |  Koinpark |
DOT/INR | $1.04 | $79,820.57 | 02:00:11 14/06/2026 |
| 226 |  LATOKEN |
DOT/USDT | $0.9795 | $70,169.99 | 01:57:09 14/06/2026 |
| 227 |  FMFW.io |
DOT/USD | $0.9783 | $68,712.62 | 02:00:08 14/06/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.9771 | $68,693.63 | 01:57:07 14/06/2026 |
| 229 |  Changelly |
DOT/USDT | $0.9778 | $68,678.17 | 02:00:09 14/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.9778 | $68,678.17 | 02:00:07 14/06/2026 |
| 231 | CoinUp.io |
DOT/USDT | $0.9795 | $67,236.14 | 01:48:13 14/06/2026 |
| 232 | Binance |
DOT/TRY | $0.9777 | $66,373.28 | 01:56:54 14/06/2026 |
| 233 | Cofinex |
DOT/USDC | $0.9778 | $61,212.67 | 02:00:15 14/06/2026 |
| 234 |  Tothemoon |
DOT/EUR | $0.9765 | $60,744.84 | 02:00:14 14/06/2026 |
| 235 |  XBO.com |
DOT/USDT | $0.9793 | $59,331.40 | 02:00:08 14/06/2026 |
| 236 | XBO.com |
DOT/USD | $0.9766 | $59,216.10 | 02:00:08 14/06/2026 |
| 237 | MEXC |
DOT/USD1 | $0.9768 | $56,605.59 | 01:54:12 14/06/2026 |
| 238 | Cofinex |
DOT/USDT | $0.9775 | $56,214.52 | 02:00:11 14/06/2026 |
| 239 | Kraken |
DOT/XBT | $0.9817 | $56,059.35 | 01:59:24 14/06/2026 |
| 240 | MEXC |
DOT/USDC | $0.9772 | $55,771.82 | 01:57:07 14/06/2026 |
| 241 |  Deribit |
DOT/USDC | $0.9833 | $55,335.81 | 01:21:50 14/06/2026 |
| 242 |  Lighter |
DOT/USDC | $0.9803 | $55,137.32 | 01:57:15 14/06/2026 |
| 243 |  Bitfinex |
DOT/USD | $0.9757 | $54,780.99 | 01:59:23 14/06/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.9768 | $54,256.93 | 01:57:07 14/06/2026 |
| 245 |  Niza.io |
DOT/USD | $0.9763 | $52,512.91 | 02:00:07 14/06/2026 |
| 246 | Tebbit |
DOT/USDT | $0.9764 | $51,494.59 | 02:00:18 14/06/2026 |
| 247 | Bit2Me |
DOT/USDC | $0.9767 | $49,584.95 | 01:57:09 14/06/2026 |
| 248 |  BlueBit |
DOT/USDT | $0.9765 | $49,059.51 | 02:00:09 14/06/2026 |
| 249 | HTX |
DOT/USDT | $0.9760 | $47,049.63 | 01:51:17 14/06/2026 |
| 250 | CoinEx |
DOT/USDC | $0.9773 | $42,163.16 | 01:59:23 14/06/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.9775 | $42,081.14 | 02:00:08 14/06/2026 |
| 252 |  Binance TR |
DOT/TRY | $0.9777 | $41,392.83 | 01:57:13 14/06/2026 |
| 253 | Bitfinex |
DOT/USDT | $0.9812 | $40,766.21 | 01:59:23 14/06/2026 |
| 254 | Niza.io |
DOT/EUR | $0.9777 | $39,258.20 | 02:00:07 14/06/2026 |
| 255 |  Bitstamp by Robinhood |
DOT/USD | $0.9800 | $39,100.65 | 01:59:53 14/06/2026 |
| 256 |  Flipster |
DOT/USDT | $0.9755 | $39,088.95 | 02:00:15 14/06/2026 |
| 257 | BingX |
DOT/USDC | $0.9808 | $38,864.86 | 01:48:07 14/06/2026 |
| 258 |  Aster |
DOT/USDT | $0.9774 | $38,125.23 | 01:54:15 14/06/2026 |
| 259 | XT.COM |
DOT/USDC | $0.9767 | $36,046.65 | 01:57:11 14/06/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.9775 | $36,033.66 | 02:03:17 14/06/2026 |
| 261 | BITmarkets |
DOT/USDC | $0.9778 | $35,384.71 | 02:00:08 14/06/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $0.9781 | $35,382.54 | 02:00:07 14/06/2026 |
| 263 | Tothemoon |
DOT/USD | $0.9782 | $32,874.67 | 02:00:14 14/06/2026 |
| 264 |  Extended |
DOT/USD | $0.9928 | $30,416.32 | 02:03:16 14/06/2026 |
| 265 | Bitrue |
DOT/USDC | $0.9773 | $30,284.60 | 01:57:08 14/06/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $0.9779 | $29,444.42 | 01:58:23 14/06/2026 |
| 267 |  Bitbank |
DOT/JPY | $0.9788 | $29,023.94 | 01:57:07 14/06/2026 |
| 268 | Deepcoin |
DOT/USDT | $0.9779 | $28,713.73 | 01:57:08 14/06/2026 |
| 269 | LBank |
DOT/USDC | $0.9767 | $28,391.27 | 01:57:08 14/06/2026 |
| 270 | Tothemoon |
DOT/USDT | $0.9776 | $28,097.76 | 02:00:14 14/06/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.9794 | $27,998.36 | 02:00:14 14/06/2026 |
| 272 | Binance |
DOT/FDUSD | $0.9809 | $26,977.73 | 01:56:54 14/06/2026 |
| 273 |  Blynex |
DOT/USDT | $0.9782 | $26,393.65 | 02:00:10 14/06/2026 |
| 274 |  Ekbit |
DOT/USDT | $0.9764 | $25,268.50 | 02:00:15 14/06/2026 |
| 275 | Gate |
DOT/USDC | $0.9785 | $24,238.70 | 01:56:24 14/06/2026 |
| 276 | LeveX |
DOT/USD | $0.9760 | $23,530.71 | 02:00:15 14/06/2026 |
| 277 | Ulink |
DOT/USDT | $4.19 | $23,285.30 | 02:00:19 14/06/2026 |
| 278 | ASTX |
DOT/USDT | $0.9764 | $22,903.84 | 02:00:16 14/06/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $0.9794 | $22,479.38 | 01:56:29 14/06/2026 |
| 280 | LeveX |
DOT/USDT | $0.9775 | $22,368.69 | 02:00:09 14/06/2026 |
| 281 | Kraken |
DOT/USDC | $0.9759 | $22,017.53 | 01:59:24 14/06/2026 |
| 282 | WEEX |
DOT/USDC | $0.9767 | $21,782.16 | 01:57:09 14/06/2026 |
| 283 |  Bitkub |
DOT/THB | $0.9816 | $21,733.31 | 01:57:09 14/06/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $0.9834 | $21,475.42 | 01:56:29 14/06/2026 |
| 285 | Bitbaby |
DOT/USDC | $0.9778 | $21,342.87 | 02:00:09 14/06/2026 |
| 286 | Koinpark |
DOT/USDT | $0.9775 | $20,057.49 | 02:00:11 14/06/2026 |
| 287 |  Kanga Exchange |
DOT/USDC | $0.9758 | $19,561.93 | 01:54:11 14/06/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.9795 | $18,470.91 | 02:00:08 14/06/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.9819 | $17,989.70 | 01:54:11 14/06/2026 |
| 290 | Kanga Exchange |
DOT/USDT | $0.9804 | $17,501.08 | 01:54:11 14/06/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.9763 | $17,235.45 | 01:57:08 14/06/2026 |
| 292 |  CoinDCX |
DOT/INR | $1.04 | $16,348.62 | 02:00:11 14/06/2026 |
| 293 | OKX |
DOT/USDC | $0.9777 | $15,247.50 | 01:56:23 14/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9824 | $15,159.67 | 01:54:59 14/06/2026 |
| 295 | OKX |
DOT/USD | $0.9800 | $13,826.64 | 01:56:23 14/06/2026 |
| 296 | BYDFi |
DOT/USDC | $0.9767 | $13,159.08 | 01:57:07 14/06/2026 |
| 297 | KuCoin |
DOT/USDC | $0.9868 | $13,067.25 | 01:56:53 14/06/2026 |
| 298 | WHXEX |
DOT/BTC | $0.9747 | $12,977.08 | 02:00:09 14/06/2026 |
| 299 | idax exchange |
DOT/BTC | $0.9747 | $12,977.08 | 02:00:09 14/06/2026 |
| 300 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9835 | $12,736.23 | 01:52:44 14/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,647,113 với tỷ giá $0.9765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.