Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,596,972,017,764 Khối lượng (24h): $160,792,009,202 Thị phần: BTC: 59.7%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 01:18:00 22/08/2026
Giá Polkadot (DOT)
$0.9069 8.31%
0.00001174 BTC 23,486 VND
Thấp: $0.8300 Cao: $0.9078

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9078 $217,218,721 01:00:16 22/08/2026
2 KTX KTX DOT/USDT $0.9063 $135,706,060 01:00:15 22/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.9087 $78,479,025 01:00:11 22/08/2026
4 Binance Binance DOT/USDT $0.9084 $68,470,953 00:54:17 22/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9077 $63,899,988 01:00:16 22/08/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.9070 $61,464,569 01:00:15 22/08/2026
7 BTSE BTSE DOT/USDT $0.9048 $61,308,603 00:57:15 22/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.9068 $59,682,321 01:00:15 22/08/2026
9 OrangeX OrangeX DOT/USDT $0.9058 $52,537,069 00:57:15 22/08/2026
10 Tapbit Tapbit DOT/USDT $0.9058 $43,733,537 00:57:16 22/08/2026
11 Koinbay Koinbay DOT/USDT $0.9072 $28,096,488 00:57:15 22/08/2026
12 LBank LBank DOT/USDT $0.9060 $27,556,701 00:57:16 22/08/2026
13 WHXEX WHXEX DOT/USDT $0.9082 $26,759,429 01:00:17 22/08/2026
14 Blockfinex Blockfinex DOT/USDT $0.9082 $26,758,344 01:00:16 22/08/2026
15 idax exchange idax exchange DOT/USDT $0.9081 $26,758,266 01:00:18 22/08/2026
16 Hibt Hibt DOT/USDT $0.9059 $23,488,805 00:57:17 22/08/2026
17 BTCC BTCC DOT/USDT $0.9078 $23,150,763 00:57:16 22/08/2026
18 BVOX BVOX DOT/USDT $0.9117 $22,632,661 00:48:15 22/08/2026
19 BiKing BiKing DOT/USDT $0.9082 $22,599,492 01:00:17 22/08/2026
20 Ourbit Ourbit DOT/USDT $0.9061 $21,891,195 00:57:17 22/08/2026
21 CoinW CoinW DOT/USDT $0.9066 $21,365,154 00:57:19 22/08/2026
22 FameEX FameEX DOT/USDT $0.9060 $20,961,081 00:57:19 22/08/2026
23 Batonex Batonex DOT/USDT $0.9088 $20,410,444 01:00:16 22/08/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.9048 $20,205,155 00:57:15 22/08/2026
25 KuCoin KuCoin DOT/USDT $0.9067 $18,917,642 00:56:53 22/08/2026
26 WEEX WEEX DOT/USDT $0.9058 $18,727,340 00:57:17 22/08/2026
27 Bybit Bybit DOT/USDT $0.9073 $18,538,058 00:54:16 22/08/2026
28 MEXC MEXC DOT/USDT $0.9062 $14,888,518 00:57:16 22/08/2026
29 SunX SunX DOT/USDT $0.9077 $13,913,260 01:00:10 22/08/2026
30 Ulink Ulink DOT/USDT $0.9077 $13,913,260 01:00:10 22/08/2026
31 Toobit Toobit DOT/USDT $0.9061 $13,339,919 00:57:15 22/08/2026
32 AstralX AstralX DOT/USDT $0.9080 $12,887,686 01:00:15 22/08/2026
33 Echobit Echobit DOT/USDT $0.9055 $12,268,936 00:57:16 22/08/2026
34 Websea Websea DOT/USDT $0.9048 $11,606,271 00:57:17 22/08/2026
35 Bitbase Bitbase DOT/USDT $0.9086 $11,520,865 00:48:17 22/08/2026
36 CoinW CoinW DOT/USDT $0.9078 $10,212,724 00:48:08 22/08/2026
37 CrypFine CrypFine DOT/USDT $0.9048 $10,175,746 00:57:16 22/08/2026
38 Binance Binance DOT/USDT $0.9070 $9,606,904 00:56:54 22/08/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.9082 $9,103,837 01:00:17 22/08/2026
40 BingX BingX DOT/USDT $0.9057 $9,017,245 00:57:21 22/08/2026
41 YEX YEX DOT/USDT $0.9082 $8,902,729 01:00:16 22/08/2026
42 AstralX AstralX DOT/USDT $0.9084 $8,612,369 01:00:10 22/08/2026
43 BitDelta BitDelta DOT/USDT $0.9088 $8,274,624 01:00:07 22/08/2026
44 Coinbase Exchange Coinbase Exchange DOT/USD $0.9069 $8,273,535 00:56:59 22/08/2026
45 P2B P2B DOT/USDT $0.9058 $8,244,114 00:45:11 22/08/2026
46 CEEX exchange CEEX exchange DOT/USDT $0.9067 $8,112,433 01:00:10 22/08/2026
47 Deepcoin Deepcoin DOT/USDT $0.9060 $8,047,090 00:57:15 22/08/2026
48 BitMart BitMart DOT/USDT $0.9087 $8,018,310 01:00:15 22/08/2026
49 BVOX BVOX DOT/USDT $0.9078 $8,002,865 00:48:12 22/08/2026
50 BitradeX BitradeX DOT/USDT $0.9048 $7,852,584 00:57:17 22/08/2026
51 Bitunix Bitunix DOT/USDT $0.9063 $7,586,572 00:57:16 22/08/2026
52 Gate Gate DOT/USDT $0.9078 $7,355,226 00:54:19 22/08/2026
53 Bitget Bitget DOT/USDT $0.9088 $7,284,803 00:54:15 22/08/2026
54 Cofinex Cofinex DOT/USDT $0.9088 $7,264,764 01:00:15 22/08/2026
55 WOO X Pro WOO X Pro DOT/USDT $0.9078 $6,866,778 01:00:15 22/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.9054 $6,488,663 00:57:18 22/08/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,915 01:00:16 22/08/2026
58 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9073 $5,662,214 01:03:50 22/08/2026
59 GroveX GroveX DOT/USDT $0.9058 $5,565,701 01:00:12 22/08/2026
60 Zoomex Zoomex DOT/USDT $0.9054 $5,560,098 00:57:15 22/08/2026
61 Azbit Azbit DOT/USDT $0.9087 $5,299,100 00:51:16 22/08/2026
62 OneEx OneEx DOT/USDT $0.9078 $5,160,187 01:00:15 22/08/2026
63 4E 4E DOT/USDT $0.9058 $5,048,183 00:57:15 22/08/2026
64 BlockFin BlockFin DOT/USDT $0.9097 $4,972,607 01:00:07 22/08/2026
65 BTCC BTCC DOT/USDT $0.9068 $4,807,191 00:57:11 22/08/2026
66 4E 4E DOT/USDT $0.9078 $4,755,767 01:00:11 22/08/2026
67 Hotcoin Hotcoin DOT/USDT $0.9078 $4,572,677 00:57:12 22/08/2026
68 BingX BingX DOT/USD $0.9043 $4,496,897 00:57:21 22/08/2026
69 CoinP CoinP DOT/USDT $0.9058 $4,372,927 00:57:12 22/08/2026
70 KCEX KCEX DOT/USDT $0.9058 $4,080,592 00:57:15 22/08/2026
71 Bitbaby Bitbaby DOT/USDT $0.9085 $4,047,907 01:00:16 22/08/2026
72 BitradeX BitradeX DOT/USDT $0.9058 $3,974,228 00:45:10 22/08/2026
73 YUBIT YUBIT DOT/USDT $0.9058 $3,914,311 00:57:15 22/08/2026
74 XT.COM XT.COM DOT/USDT $0.9058 $3,819,705 00:57:08 22/08/2026
75 Hyperliquid Hyperliquid DOT/USDC $0.9081 $3,683,551 00:54:27 22/08/2026
76 MGBX MGBX DOT/USDT $0.9062 $3,672,716 00:57:16 22/08/2026
77 KuCoin KuCoin DOT/USDT $0.9078 $3,640,120 00:54:19 22/08/2026
78 BitGW Exchange BitGW Exchange DOT/USDT $0.9083 $3,569,678 01:00:12 22/08/2026
79 Gems Trade Gems Trade DOT/USDT $0.9084 $3,492,661 01:00:12 22/08/2026
80 OKX OKX DOT/USDT $0.9070 $3,492,007 00:56:53 22/08/2026
81 EasiCoin EasiCoin DOT/USDT $0.9083 $3,037,445 01:00:16 22/08/2026
82 BlockFin BlockFin DOT/USDT $0.9084 $3,025,133 01:00:15 22/08/2026
83 OneEx OneEx DOT/USDT $0.9077 $3,020,726 01:00:12 22/08/2026
84 MEXC MEXC DOT/USDT $0.9092 $2,993,801 00:51:08 22/08/2026
85 BloFin BloFin DOT/USDT $0.9068 $2,983,631 00:54:07 22/08/2026
86 XXKK XXKK DOT/USDT $0.9059 $2,935,744 00:57:07 22/08/2026
87 WEEX WEEX DOT/USDT $0.9058 $2,845,272 00:57:08 22/08/2026
88 YUBIT YUBIT DOT/USDT $0.9048 $2,774,834 00:57:11 22/08/2026
89 SuperEx SuperEx DOT/USDT $0.9048 $2,640,738 01:00:11 22/08/2026
90 Toobit Toobit DOT/USDT $0.9048 $2,543,077 00:57:09 22/08/2026
91 Poloniex Poloniex DOT/USDT $0.9078 $2,507,080 00:59:53 22/08/2026
92 Bybit Bybit DOT/USDT $0.9078 $2,490,590 00:54:09 22/08/2026
93 DigiFinex DigiFinex DOT/USDT $0.9080 $2,406,982 01:00:11 22/08/2026
94 YEX YEX DOT/USD $0.9071 $2,404,758 01:00:16 22/08/2026
95 Koinbay Koinbay DOT/USDT $0.9058 $2,325,458 00:57:11 22/08/2026
96 UZX UZX DOT/USDT $0.9068 $2,313,912 00:57:09 22/08/2026
97 LBank LBank DOT/USDT $0.9068 $2,238,386 00:57:09 22/08/2026
98 WHXEX WHXEX DOT/USDT $0.9078 $2,202,942 01:00:12 22/08/2026
99 idax exchange idax exchange DOT/USDT $0.9077 $2,202,821 01:00:12 22/08/2026
100 WhiteBIT WhiteBIT DOT/USDT $0.9059 $2,177,620 00:57:07 22/08/2026
101 ASTX ASTX DOT/USDT $0.9082 $2,166,780 01:00:17 22/08/2026
102 Aivora Exchange Aivora Exchange DOT/USDT $0.9098 $1,943,414 01:00:14 22/08/2026
103 Phemex Phemex DOT/USDT $0.9068 $1,935,012 00:57:16 22/08/2026
104 x.me Exchange x.me Exchange DOT/USDT $0.9062 $1,892,598 00:57:19 22/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.9058 $1,846,326 00:57:10 22/08/2026
106 Ekbit Ekbit DOT/USDT $0.9084 $1,829,827 01:00:16 22/08/2026
107 CoinMy CoinMy DOT/USDT $0.9077 $1,723,041 01:00:07 22/08/2026
108 BYDFi BYDFi DOT/USDT $0.9078 $1,667,988 01:00:15 22/08/2026
109 Bitrue Bitrue DOT/USDT $0.9058 $1,533,118 00:57:17 22/08/2026
110 DigiFinex DigiFinex DOT/USDT $0.9088 $1,531,958 01:00:16 22/08/2026
111 CoinP CoinP DOT/USDT $0.9107 $1,462,407 01:00:18 22/08/2026
112 Kraken Kraken DOT/USD $0.9072 $1,454,645 00:59:53 22/08/2026
113 Pionex Pionex DOT/USDT $0.9068 $1,427,010 00:57:16 22/08/2026
114 Ourbit Ourbit DOT/USDT $0.9068 $1,408,863 00:57:11 22/08/2026
115 YEX YEX DOT/USDT $0.9077 $1,405,936 01:00:08 22/08/2026
116 Bitcastle Bitcastle DOT/USDT $0.9078 $1,374,258 01:00:12 22/08/2026
117 Phemex Phemex DOT/USDT $0.9078 $1,347,403 00:57:08 22/08/2026
118 ZKE ZKE DOT/USDT $0.9078 $1,321,360 01:00:09 22/08/2026
119 Tapbit Tapbit DOT/USDT $0.9068 $1,305,411 00:57:07 22/08/2026
120 Hibt Hibt DOT/USDT $0.9068 $1,284,133 00:57:09 22/08/2026
121 FameEX FameEX DOT/USDT $0.9068 $1,206,401 00:57:09 22/08/2026
122 WhiteBIT WhiteBIT DOT/USDC $0.9078 $1,178,557 00:57:07 22/08/2026
123 B2Z Exchange B2Z Exchange DOT/USD $0.9090 $1,121,747 01:00:07 22/08/2026
124 BITmarkets BITmarkets DOT/USD $0.9090 $1,121,698 01:00:12 22/08/2026
125 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9060 $1,118,208 01:00:16 22/08/2026
126 Binance Binance DOT/USDC $0.9070 $1,112,914 00:56:42 22/08/2026
127 Upbit Upbit DOT/KRW $0.9001 $1,081,364 00:56:23 22/08/2026
128 Deribit Deribit DOT/USDC $0.8979 $1,001,342 01:00:52 22/08/2026
129 WhiteBIT WhiteBIT DOT/WBT $0.9055 $970,873 00:57:07 22/08/2026
130 BloFin BloFin DOT/USDT $0.9079 $962,600 00:54:17 22/08/2026
131 ASTX ASTX DOT/USDT $0.9078 $951,815 01:00:12 22/08/2026
132 WHXEX WHXEX DOT/USDC $0.9080 $936,087 01:00:12 22/08/2026
133 idax exchange idax exchange DOT/USDC $0.9080 $936,036 01:00:12 22/08/2026
134 CoinEx CoinEx DOT/USDT $0.9072 $880,060 00:59:23 22/08/2026
135 KTX KTX DOT/USDT $0.9078 $853,027 01:00:10 22/08/2026
136 BigONE BigONE DOT/USDT $0.9049 $806,048 00:45:10 22/08/2026
137 Bithumb Bithumb DOT/KRW $0.9016 $771,353 00:59:53 22/08/2026
138 KCEX KCEX DOT/USDT $0.9068 $766,937 00:57:12 22/08/2026
139 AEGET AEGET DOT/USDT $0.9084 $752,378 01:00:16 22/08/2026
140 EVEDEX EVEDEX DOT/USD $0.9094 $751,376 01:03:15 22/08/2026
141 BitKan BitKan DOT/USDT $0.9067 $744,693 01:00:11 22/08/2026
142 WhiteBIT WhiteBIT DOT/EUR $0.9067 $738,319 00:57:07 22/08/2026
143 Bitunix Bitunix DOT/USD $0.9065 $723,798 00:57:16 22/08/2026
144 Phemex Phemex DOT/USDC $0.9081 $706,426 00:57:08 22/08/2026
145 BitTap BitTap DOT/USDT $0.9078 $703,459 01:00:16 22/08/2026
146 Antarctic Antarctic DOT/USDT $0.9083 $695,527 01:03:18 22/08/2026
147 Gate Gate DOT/USDT $0.9067 $686,616 00:56:24 22/08/2026
148 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9071 $671,531 00:57:07 22/08/2026
149 Bybit Bybit DOT/USD $0.9073 $663,536 00:54:16 22/08/2026
150 Bitvavo Bitvavo DOT/EUR $0.9073 $655,717 00:57:09 22/08/2026
151 CZR Exchange CZR Exchange DOT/USDT $0.9078 $651,043 00:54:10 22/08/2026
152 OneBullEx OneBullEx DOT/USDT $0.9648 $637,309 00:57:08 22/08/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9072 $633,280 00:57:07 22/08/2026
154 AIA Exchange AIA Exchange DOT/USDT $0.9077 $600,383 01:00:10 22/08/2026
155 Binance Binance DOT/TRY $0.9031 $597,061 00:56:54 22/08/2026
156 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9086 $579,285 01:00:11 22/08/2026
157 Bitcastle Bitcastle DOT/USDT $0.9078 $578,914 01:00:17 22/08/2026
158 Bitbase Bitbase DOT/USDT $0.9077 $576,593 00:48:08 22/08/2026
159 SunX SunX DOT/USDT $0.7931 $575,553 01:03:16 22/08/2026
160 KoinBX KoinBX DOT/INR $0.9458 $575,438 01:00:14 22/08/2026
161 ZKE ZKE DOT/USDC $0.9080 $561,656 01:00:09 22/08/2026
162 Bitget Bitget DOT/USDT $0.9068 $559,702 00:55:00 22/08/2026
163 XBO.com XBO.com DOT/USDT $0.9080 $545,207 00:57:08 22/08/2026
164 Tebbit Tebbit DOT/USDT $0.9087 $500,716 01:00:10 22/08/2026
165 PointPay PointPay DOT/USDT $0.9061 $496,874 00:57:08 22/08/2026
166 Bitbaby Bitbaby DOT/USDT $0.9088 $463,524 01:00:12 22/08/2026
167 LeveX LeveX DOT/USDT $0.9081 $463,190 01:00:15 22/08/2026
168 Orderly Orderly DOT/USDC $0.9090 $459,100 01:03:16 22/08/2026
169 MemeMax MemeMax DOT/USDC $0.9090 $459,074 01:03:15 22/08/2026
170 EasiCoin EasiCoin DOT/USDT $0.9088 $437,756 01:00:15 22/08/2026
171 Grvt Grvt DOT/USDT $0.8886 $436,829 20:42:19 21/08/2026
172 BingX BingX DOT/USDT $0.9078 $436,663 00:54:10 22/08/2026
173 Kraken Kraken DOT/EUR $0.9068 $428,272 00:59:53 22/08/2026
174 CoinEx CoinEx DOT/USDT $0.9101 $425,276 00:57:15 22/08/2026
175 BYDFi BYDFi DOT/USDT $0.9058 $424,092 00:57:11 22/08/2026
176 CoinMy CoinMy DOT/USDT $0.8977 $418,609 01:00:15 22/08/2026
177 MGBX MGBX DOT/USDT $0.9058 $408,396 00:57:08 22/08/2026
178 Bit2Me Bit2Me DOT/EUR $0.9072 $405,509 00:57:07 22/08/2026
179 Bitfinex Bitfinex DOT/USD $0.9074 $404,785 00:59:53 22/08/2026
180 B2Z Exchange B2Z Exchange DOT/USDT $0.9087 $402,839 01:00:07 22/08/2026
181 BITmarkets BITmarkets DOT/USDT $0.9087 $402,834 01:00:12 22/08/2026
182 BTSE BTSE DOT/USDT $0.9048 $402,328 00:57:08 22/08/2026
183 EdgeX EdgeX DOT/USDC $0.9083 $398,963 01:03:16 22/08/2026
184 Pionex Pionex DOT/USDT $0.9068 $390,716 00:57:07 22/08/2026
185 CoinUp.io CoinUp.io DOT/USDT $0.9068 $380,859 00:54:17 22/08/2026
186 CRMClick CRMClick DOT/USDT $0.9052 $353,690 00:57:12 22/08/2026
187 HTX HTX DOT/USDT $0.9046 $353,493 00:59:55 22/08/2026
188 Niza.io Niza.io DOT/USD $0.9080 $348,418 01:00:10 22/08/2026
189 Bitfinex Bitfinex DOT/USDT $0.9066 $346,016 00:58:53 22/08/2026
190 Picol Picol DOT/USDT $0.9078 $342,586 01:00:12 22/08/2026
191 CoinTR CoinTR DOT/USDT $0.9068 $334,300 00:57:08 22/08/2026
192 Bullish Bullish DOT/USDC $0.9089 $325,316 00:57:10 22/08/2026
193 WhiteBIT WhiteBIT DOT/TRY $0.9066 $325,260 00:57:07 22/08/2026
194 KoinBX KoinBX DOT/BTC $0.9068 $320,903 01:00:14 22/08/2026
195 KoinBX KoinBX DOT/USDT $0.9078 $319,248 01:00:14 22/08/2026
196 Venus Venus DOT/vDOT $0.9071 $299,382 00:57:12 22/08/2026
197 Binance TR Binance TR DOT/TRY $0.9010 $299,060 00:57:12 22/08/2026
198 Bitunix Bitunix DOT/USDT $0.9068 $293,287 00:57:08 22/08/2026
199 Bitazza Bitazza DOT/USDT $0.9068 $244,384 01:00:11 22/08/2026
200 ICRYPEX ICRYPEX DOT/USDT $0.9318 $239,891 01:00:12 22/08/2026
201 Gleec BTC Gleec BTC DOT/USDT $0.9063 $231,599 01:00:11 22/08/2026
202 FMFW.io FMFW.io DOT/USD $0.9076 $231,585 00:57:10 22/08/2026
203 Mandala Exchange Mandala Exchange DOT/USDT $0.9074 $231,533 00:57:12 22/08/2026
204 Changelly Changelly DOT/USDT $0.9074 $231,522 00:57:07 22/08/2026
205 Bitrue Bitrue DOT/XRP $0.9053 $228,117 00:57:11 22/08/2026
206 Aster Aster DOT/USDT $0.9098 $218,919 00:54:15 22/08/2026
207 Binance Binance DOT/EUR $0.9063 $215,717 00:56:54 22/08/2026
208 TxFlow TxFlow DOT/USDC $0.9089 $194,481 01:00:29 22/08/2026
209 Bitrue Bitrue DOT/SOL $0.9061 $194,196 00:57:11 22/08/2026
210 Bitrue Bitrue DOT/USDT $0.9063 $192,702 00:57:11 22/08/2026
211 MEXC MEXC DOT/USDC $0.9060 $183,611 00:54:16 22/08/2026
212 XBO.com XBO.com DOT/USD $0.9059 $181,917 00:57:08 22/08/2026
213 Lighter Lighter DOT/USDC $0.9075 $171,039 00:57:15 22/08/2026
214 HTX HTX DOT/USDT $0.9069 $159,658 00:57:24 22/08/2026
215 Kraken Kraken DOT/USDC $0.9068 $153,946 00:59:25 22/08/2026
216 Coincall Coincall DOT/USD $0.9079 $146,281 01:00:16 22/08/2026
217 Binance Binance DOT/BTC $0.9076 $145,533 00:56:42 22/08/2026
218 Bit2Me Bit2Me DOT/USDC $0.9070 $144,675 00:57:07 22/08/2026
219 BitTap BitTap DOT/USDT $0.9077 $138,297 01:00:07 22/08/2026
220 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9081 $133,807 01:00:17 22/08/2026
221 Biconomy.com Biconomy.com DOT/USDC $0.9061 $128,515 00:57:10 22/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9095 $128,089 00:59:53 22/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9010 $125,354 00:59:23 22/08/2026
224 Bilaxy Bilaxy DOT/USDT $0.8568 $120,816 01:00:11 22/08/2026
225 Koinpark Koinpark DOT/INR $0.9537 $114,271 01:01:16 22/08/2026
226 OKX OKX DOT/USD $0.9062 $110,531 00:56:23 22/08/2026
227 LBank LBank DOT/USDC $0.9081 $108,070 00:57:09 22/08/2026
228 Variational Variational DOT/USDC $0.9090 $105,828 01:03:16 22/08/2026
229 Cofinex Cofinex DOT/USDC $0.9050 $105,778 01:00:15 22/08/2026
230 CoinUp.io CoinUp.io DOT/USDT $0.9078 $105,689 00:54:08 22/08/2026
231 MEXC MEXC DOT/USD1 $0.9077 $104,849 00:54:16 22/08/2026
232 CoinTR CoinTR DOT/TRY $0.9031 $104,645 00:57:08 22/08/2026
233 Niza.io Niza.io DOT/EUR $0.9068 $103,366 01:00:10 22/08/2026
234 AlphaX AlphaX DOT/USDT $0.9088 $102,502 01:00:16 22/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9050 $100,305 00:51:12 22/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9048 $100,275 00:59:23 22/08/2026
237 Tothemoon Tothemoon DOT/USD $0.9070 $93,272.52 01:00:16 22/08/2026
238 Extended Extended DOT/USD $0.8996 $88,915.83 01:03:16 22/08/2026
239 XT.COM XT.COM DOT/USDC $0.9071 $88,889.71 00:57:08 22/08/2026
240 Bybit EU Bybit EU DOT/USDC $0.9060 $86,564.67 00:48:08 22/08/2026
241 Coinstore Coinstore DOT/USDT $0.9068 $81,196.89 00:57:11 22/08/2026
242 Deepcoin Deepcoin DOT/USDT $0.9053 $72,143.31 00:57:10 22/08/2026
243 OKX OKX DOT/USDC $0.9069 $71,846.85 00:56:23 22/08/2026
244 BingX BingX DOT/USDC $0.9090 $70,081.19 00:54:10 22/08/2026
245 Backpack Exchange Backpack Exchange DOT/USDC $0.9060 $66,822.57 00:57:15 22/08/2026
246 CriptoSwaps CriptoSwaps DOT/USDT $0.9057 $64,991.69 01:00:11 22/08/2026
247 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8983 $62,858.39 22:54:17 21/08/2026
248 dYdX v4 dYdX v4 DOT/USD $0.8845 $59,507.21 01:01:21 22/08/2026
249 Gemini Gemini DOT/GUSD $0.9075 $59,135.81 00:59:54 22/08/2026
250 Gemini Gemini DOT/USD $0.9075 $59,135.81 00:59:53 22/08/2026
251 CoinCola CoinCola DOT/USDT $0.9077 $57,853.03 01:00:10 22/08/2026
252 PrimeXBT PrimeXBT DOT/USDT $0.9087 $55,546.79 01:00:16 22/08/2026
253 Cofinex Cofinex DOT/USDT $0.9067 $55,021.89 01:00:10 22/08/2026
254 MEXC MEXC DOT/USDC $0.9098 $55,001.41 00:51:08 22/08/2026
255 MEXC MEXC DOT/USD1 $0.9083 $54,128.41 00:51:08 22/08/2026
256 B2Z Exchange B2Z Exchange DOT/USDC $0.9070 $54,090.55 01:00:07 22/08/2026
257 BITmarkets BITmarkets DOT/USDC $0.9070 $54,088.18 01:00:12 22/08/2026
258 Paribu Paribu DOT/TRY $0.9016 $52,953.62 00:59:23 22/08/2026
259 KuCoin KuCoin DOT/USDC $0.9070 $50,861.79 00:56:23 22/08/2026
260 Kraken Kraken DOT/USDT $0.9098 $47,638.52 00:59:53 22/08/2026
261 Kraken Kraken DOT/GBP $0.9010 $43,833.08 00:59:25 22/08/2026
262 Binance Binance DOT/FDUSD $0.9064 $42,757.98 00:56:42 22/08/2026
263 OKX OKX DOT/EUR $0.9076 $41,990.93 00:56:23 22/08/2026
264 Bitbaby Bitbaby DOT/USDC $0.8540 $41,905.15 01:00:12 22/08/2026
265 Bitkub Bitkub DOT/THB $0.9096 $41,456.02 00:57:09 22/08/2026
266 WEEX WEEX DOT/USDC $0.9071 $38,937.78 00:57:08 22/08/2026
267 Bitrue Bitrue DOT/USDC $0.9054 $37,890.17 00:57:11 22/08/2026
268 Bybit Bybit DOT/USDC $0.9059 $37,643.10 00:54:09 22/08/2026
269 Binance TH Binance TH DOT/USDT $0.9058 $33,839.57 00:57:07 22/08/2026
270 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8993 $33,667.84 00:56:59 22/08/2026
271 LeveX LeveX DOT/USD $0.9070 $32,656.29 01:00:15 22/08/2026
272 Tothemoon Tothemoon DOT/EUR $0.9041 $29,555.94 01:00:16 22/08/2026
273 Emirex Emirex DOT/USDC $0.9069 $29,531.96 01:00:10 22/08/2026
274 CoinDCX CoinDCX DOT/INR $0.9327 $29,097.37 01:00:10 22/08/2026
275 Koinpark Koinpark DOT/USDT $0.9089 $28,968.49 01:01:16 22/08/2026
276 LATOKEN LATOKEN DOT/USDT $0.9023 $28,629.25 00:57:11 22/08/2026
277 LeveX LeveX DOT/USDT $0.9077 $27,749.90 01:00:09 22/08/2026
278 Bitbank Bitbank DOT/JPY $0.9071 $27,591.93 00:57:11 22/08/2026
279 Gate Gate DOT/USDC $0.9088 $26,077.06 00:56:54 22/08/2026
280 Tothemoon Tothemoon DOT/USDC $0.9076 $24,991.16 01:00:16 22/08/2026
281 Tothemoon Tothemoon DOT/USDT $0.9062 $24,858.78 01:00:16 22/08/2026
282 Bitso Bitso DOT/USD $0.9027 $24,499.74 00:59:53 22/08/2026
283 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9081 $23,406.49 00:56:59 22/08/2026
284 KuCoin KuCoin DOT/BTC $0.9084 $22,923.04 00:56:23 22/08/2026
285 CoinEx CoinEx DOT/USDC $0.9065 $21,189.57 00:59:53 22/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9051 $21,021.32 00:49:33 22/08/2026
287 Gleec BTC Gleec BTC DOT/USDT $0.9071 $20,531.06 01:00:15 22/08/2026
288 Cryptonex Cryptonex DOT/USDT $0.8997 $20,363.99 01:00:11 22/08/2026
289 Blynex Blynex DOT/USDT $0.9027 $20,352.36 00:39:09 22/08/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.9055 $20,309.37 01:00:21 22/08/2026
291 HitBTC HitBTC DOT/USDT $0.9055 $20,309.13 01:00:16 22/08/2026
292 BTCBOX BTCBOX DOT/JPY $0.9056 $19,832.66 01:00:12 22/08/2026
293 Dzengi Dzengi DOT/USD $0.9061 $17,634.69 00:57:11 22/08/2026
294 Indodax Indodax DOT/IDR $0.9031 $14,661.60 00:59:24 22/08/2026
295 BiFinance BiFinance DOT/USDT $0.9068 $14,001.16 00:57:12 22/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9018 $13,846.37 00:59:23 22/08/2026
297 MAX Exchange MAX Exchange DOT/TWD $0.9112 $13,556.10 00:57:11 22/08/2026
298 BYDFi BYDFi DOT/USDC $0.9071 $13,401.46 00:57:11 22/08/2026
299 SunX SunX DOT/USDT $0.9082 $13,045.40 01:00:18 22/08/2026
300 LeveX LeveX DOT/USDC $0.9060 $12,904.11 01:00:09 22/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 22/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,218,721 với tỷ giá $0.9078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá