Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,612,375,505,748 Khối lượng (24h): $83,927,649,148 Thị phần: BTC: 58.7%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 21:23:00 15/09/2026
Giá Polkadot (DOT)
$0.9863 -2.8%
0.00001291 BTC 25,348 VND
Thấp: $0.9802 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9917 $269,809,666 21:00:16 15/09/2026
2 KTX KTX DOT/USDT $0.9927 $64,969,863 21:00:16 15/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.9923 $47,526,848 21:00:10 15/09/2026
4 Binance Binance DOT/USDT $0.9874 $47,526,319 20:54:17 15/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9917 $43,577,183 21:00:15 15/09/2026
6 OrangeX OrangeX DOT/USDT $0.9907 $37,158,806 20:57:15 15/09/2026
7 4E 4E DOT/USDT $0.9926 $36,986,184 21:00:15 15/09/2026
8 Tapbit Tapbit DOT/USDT $0.9917 $32,890,738 20:57:15 15/09/2026
9 idax exchange idax exchange DOT/USDT $0.9926 $30,629,447 21:00:17 15/09/2026
10 WHXEX WHXEX DOT/USDT $0.9926 $30,629,281 21:00:17 15/09/2026
11 Blockfinex Blockfinex DOT/USDT $0.9926 $30,628,567 21:00:16 15/09/2026
12 Koinbay Koinbay DOT/USDT $0.9901 $30,322,232 20:57:15 15/09/2026
13 CrypFine CrypFine DOT/USDT $0.9917 $29,758,686 20:57:15 15/09/2026
14 BTCC BTCC DOT/USDT $0.9947 $20,182,655 20:57:16 15/09/2026
15 Ourbit Ourbit DOT/USDT $0.9904 $15,967,898 20:57:16 15/09/2026
16 KuCoin KuCoin DOT/USDT $0.9911 $15,899,996 20:56:23 15/09/2026
17 CoinW CoinW DOT/USDT $0.9907 $14,876,856 20:57:20 15/09/2026
18 BiKing BiKing DOT/USDT $0.9924 $14,621,191 21:00:16 15/09/2026
19 BitDelta BitDelta DOT/USDT $0.9937 $14,398,800 21:00:10 15/09/2026
20 Batonex Batonex DOT/USDT $0.9927 $14,315,464 21:00:16 15/09/2026
21 Ulink Ulink DOT/USDT $0.9927 $14,094,232 21:00:12 15/09/2026
22 FameEX FameEX DOT/USDT $0.9907 $13,742,982 20:57:18 15/09/2026
23 SunX SunX DOT/USDT $0.9926 $13,726,200 21:00:22 15/09/2026
24 Hibt Hibt DOT/USDT $0.9916 $13,420,534 20:57:18 15/09/2026
25 MEXC MEXC DOT/USDT $0.9906 $12,482,046 20:57:16 15/09/2026
26 WEEX WEEX DOT/USDT $0.9905 $12,166,301 20:57:17 15/09/2026
27 Bybit Bybit DOT/USDT $0.9869 $11,390,728 20:54:16 15/09/2026
28 LBank LBank DOT/USDT $0.9907 $10,999,324 20:57:16 15/09/2026
29 AstralX AstralX DOT/USDT $0.9928 $10,663,180 21:00:23 15/09/2026
30 AstralX AstralX DOT/USDT $0.9932 $10,010,933 21:00:10 15/09/2026
31 Cofinex Cofinex DOT/USDT $0.9917 $9,172,640 21:00:15 15/09/2026
32 Bitget Bitget DOT/USDT $0.9866 $9,155,449 20:54:16 15/09/2026
33 CoinW CoinW DOT/USDT $0.9888 $9,088,250 20:51:08 15/09/2026
34 Biconomy.com Biconomy.com DOT/USDT $0.9903 $8,345,296 20:57:15 15/09/2026
35 KuCoin KuCoin DOT/USDT $0.9872 $8,304,777 20:54:19 15/09/2026
36 Binance Binance DOT/USDT $0.9915 $8,273,564 20:56:42 15/09/2026
37 BitMart BitMart DOT/USDT $0.9906 $8,024,033 21:03:15 15/09/2026
38 Bitbase Bitbase DOT/USDT $0.9873 $7,743,748 20:51:18 15/09/2026
39 Websea Websea DOT/USDT $0.9897 $7,615,527 20:57:17 15/09/2026
40 WhiteBIT WhiteBIT DOT/USDT $0.9912 $7,344,692 20:57:09 15/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.9925 $7,103,789 21:00:17 15/09/2026
42 YEX YEX DOT/USDT $0.9924 $7,075,528 21:00:16 15/09/2026
43 OneEx OneEx DOT/USDT $0.9937 $6,204,828 21:00:10 15/09/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.9917 $6,197,819 21:00:16 15/09/2026
45 Echobit Echobit DOT/USDT $0.9904 $6,087,995 20:57:16 15/09/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,530 21:00:16 15/09/2026
47 Toobit Toobit DOT/USDT $0.9902 $5,633,549 20:57:16 15/09/2026
48 BingX BingX DOT/USDT $0.9904 $5,562,600 20:57:19 15/09/2026
49 Azbit Azbit DOT/USDT $0.9918 $5,540,432 20:57:09 15/09/2026
50 CoinP CoinP DOT/USDT $0.9927 $5,399,465 21:00:07 15/09/2026
51 BingX BingX DOT/USD $0.9895 $5,353,631 20:57:19 15/09/2026
52 OneEx OneEx DOT/USDT $0.9927 $4,889,626 21:00:16 15/09/2026
53 Bitunix Bitunix DOT/USDT $0.9906 $4,843,929 20:57:17 15/09/2026
54 BVOX BVOX DOT/USDT $0.9893 $4,779,904 20:45:15 15/09/2026
55 Hotcoin Hotcoin DOT/USDT $0.9903 $4,600,986 20:57:20 15/09/2026
56 Gate Gate DOT/USDT $0.9876 $4,589,910 20:54:20 15/09/2026
57 CEEX exchange CEEX exchange DOT/USDT $0.9927 $4,389,602 21:00:12 15/09/2026
58 BitGW Exchange BitGW Exchange DOT/USDT $0.9876 $4,199,746 20:54:08 15/09/2026
59 BTCC BTCC DOT/USDT $0.9918 $4,138,632 20:57:10 15/09/2026
60 OKX OKX DOT/USDT $0.9914 $4,132,702 20:56:24 15/09/2026
61 Gems Trade Gems Trade DOT/USDT $0.9931 $4,125,899 21:00:09 15/09/2026
62 4E 4E DOT/USDT $0.9926 $4,096,450 21:00:11 15/09/2026
63 Deepcoin Deepcoin DOT/USDT $0.9915 $4,090,624 09:36:15 15/09/2026
64 WEEX WEEX DOT/USDT $0.9917 $4,077,681 20:57:08 15/09/2026
65 BitradeX BitradeX DOT/USDT $0.9917 $3,953,096 21:00:15 15/09/2026
66 BlockFin BlockFin DOT/USDT $0.9927 $3,633,412 20:57:08 15/09/2026
67 AEGET AEGET DOT/USDT $0.9926 $3,562,353 21:00:15 15/09/2026
68 Zoomex Zoomex DOT/USDT $0.9921 $3,422,019 21:00:19 15/09/2026
69 XT.COM XT.COM DOT/USDT $0.9918 $3,305,067 20:57:09 15/09/2026
70 WhiteBIT WhiteBIT DOT/TRY $0.9893 $3,121,838 20:57:09 15/09/2026
71 KCEX KCEX DOT/USDT $0.9907 $2,912,206 20:57:15 15/09/2026
72 GroveX GroveX DOT/USDT $0.9898 $2,825,583 20:57:09 15/09/2026
73 Bitbaby Bitbaby DOT/USDT $0.9906 $2,788,737 20:57:16 15/09/2026
74 MGBX MGBX DOT/USDT $0.9908 $2,649,766 20:57:17 15/09/2026
75 Tapbit Tapbit DOT/USDT $0.9907 $2,642,877 20:57:08 15/09/2026
76 YUBIT YUBIT DOT/USDT $0.9908 $2,606,588 20:57:09 15/09/2026
77 Coinbase Exchange Coinbase Exchange DOT/USD $0.9908 $2,522,568 20:56:59 15/09/2026
78 BlockFin BlockFin DOT/USDT $0.9925 $2,516,293 21:00:18 15/09/2026
79 MEXC MEXC DOT/USDT $0.9892 $2,455,156 20:51:08 15/09/2026
80 Toobit Toobit DOT/USDT $0.9918 $2,450,149 20:57:10 15/09/2026
81 BitradeX BitradeX DOT/USDT $0.9926 $2,426,376 21:00:11 15/09/2026
82 DigiFinex DigiFinex DOT/USDT $0.9913 $2,407,013 20:57:07 15/09/2026
83 SuperEx SuperEx DOT/USDT $0.9938 $2,358,141 20:57:11 15/09/2026
84 XXKK XXKK DOT/USDT $0.9915 $2,345,988 20:57:09 15/09/2026
85 CoinMy CoinMy DOT/USDT $0.9926 $2,176,106 21:00:10 15/09/2026
86 EasiCoin EasiCoin DOT/USDT $0.9926 $2,172,943 21:00:17 15/09/2026
87 YUBIT YUBIT DOT/USDT $0.9897 $2,169,435 20:57:15 15/09/2026
88 BloFin BloFin DOT/USDT $0.9888 $2,167,375 20:36:07 15/09/2026
89 Poloniex Poloniex DOT/USDT $0.9937 $2,164,128 20:59:53 15/09/2026
90 WHXEX WHXEX DOT/USDT $0.9927 $2,045,519 21:00:12 15/09/2026
91 idax exchange idax exchange DOT/USDT $0.9927 $2,045,519 21:00:12 15/09/2026
92 Koinbay Koinbay DOT/USDT $0.9927 $2,026,752 21:00:22 15/09/2026
93 UZX UZX DOT/USDT $0.9918 $2,019,273 20:57:07 15/09/2026
94 HTX HTX DOT/USDT $0.9920 $2,006,427 20:59:55 15/09/2026
95 CRMClick CRMClick DOT/USDT $0.9907 $2,000,648 20:57:09 15/09/2026
96 Hyperliquid Hyperliquid DOT/USDC $0.9905 $1,988,250 20:57:26 15/09/2026
97 Gate Gate DOT/USDT $0.9912 $1,964,208 20:56:24 15/09/2026
98 Bybit Bybit DOT/USDT $0.9881 $1,959,736 20:54:08 15/09/2026
99 Aivora Exchange Aivora Exchange DOT/USDT $0.9936 $1,918,589 21:00:12 15/09/2026
100 Phemex Phemex DOT/USDT $0.9917 $1,897,014 20:57:16 15/09/2026
101 P2B P2B DOT/USDT $0.9876 $1,853,528 20:54:07 15/09/2026
102 LBank LBank DOT/USDT $0.9907 $1,821,940 20:57:08 15/09/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.9908 $1,714,844 20:57:10 15/09/2026
104 CoinP CoinP DOT/USDT $0.9897 $1,704,703 21:00:15 15/09/2026
105 ASTX ASTX DOT/USDT $0.9925 $1,600,995 21:00:15 15/09/2026
106 Phemex Phemex DOT/USDT $0.9908 $1,568,893 20:57:09 15/09/2026
107 Hibt Hibt DOT/USDT $0.9918 $1,521,761 20:57:09 15/09/2026
108 WhiteBIT WhiteBIT DOT/USDC $0.9880 $1,486,387 20:57:09 15/09/2026
109 FameEX FameEX DOT/USDT $0.9918 $1,355,038 20:57:09 15/09/2026
110 x.me Exchange x.me Exchange DOT/USDT $0.9928 $1,305,492 21:00:19 15/09/2026
111 Bitget Bitget DOT/USDT $0.9875 $1,302,986 20:55:43 15/09/2026
112 B2Z Exchange B2Z Exchange DOT/USD $0.9940 $1,300,886 21:00:15 15/09/2026
113 BTSE BTSE DOT/USDT $0.9897 $1,298,434 20:57:15 15/09/2026
114 BASEKX BASEKX DOT/USDT $0.9925 $1,290,594 21:00:16 15/09/2026
115 YEX YEX DOT/USDT $0.9926 $1,288,539 21:00:12 15/09/2026
116 YEX YEX DOT/USD $0.9913 $1,281,837 21:00:16 15/09/2026
117 BITmarkets BITmarkets DOT/USDT $0.9937 $1,250,353 21:00:15 15/09/2026
118 ZKE ZKE DOT/USDT $0.9927 $1,227,311 21:00:12 15/09/2026
119 Ourbit Ourbit DOT/USDT $0.9898 $1,196,801 20:45:10 15/09/2026
120 Bitcastle Bitcastle DOT/USDT $0.9926 $1,184,230 21:00:12 15/09/2026
121 SunX SunX DOT/USDT $1.07 $1,150,082 21:03:16 15/09/2026
122 WhiteBIT WhiteBIT DOT/EUR $0.9907 $1,114,134 20:57:09 15/09/2026
123 BYDFi BYDFi DOT/USDT $0.9887 $1,109,629 21:00:15 15/09/2026
124 Bitrue Bitrue DOT/USDT $0.9907 $1,067,706 20:57:17 15/09/2026
125 Kraken Kraken DOT/USD $0.9919 $1,061,151 20:59:24 15/09/2026
126 Bit2Me Bit2Me DOT/EUR $0.9932 $1,030,542 21:00:07 15/09/2026
127 Kraken Kraken DOT/EUR $0.9919 $1,030,234 20:59:54 15/09/2026
128 DigiFinex DigiFinex DOT/USDT $0.9937 $883,694 21:00:16 15/09/2026
129 Pionex Pionex DOT/USDT $0.9907 $873,773 20:57:16 15/09/2026
130 CoinEx CoinEx DOT/USDT $0.9911 $851,866 20:57:15 15/09/2026
131 BloFin BloFin DOT/USDT $0.9874 $848,835 20:51:17 15/09/2026
132 Hotcoin Hotcoin DOT/USDT $0.9877 $842,116 20:57:12 15/09/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9901 $830,902 21:03:50 15/09/2026
134 Binance Binance DOT/USDC $0.9910 $802,745 20:56:42 15/09/2026
135 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9940 $800,694 21:03:16 15/09/2026
136 BigONE BigONE DOT/USDT $0.9893 $779,171 20:57:08 15/09/2026
137 Bitvavo Bitvavo DOT/EUR $0.9890 $760,452 20:57:11 15/09/2026
138 BitTap BitTap DOT/USDT $0.9917 $729,082 21:00:16 15/09/2026
139 BitKan BitKan DOT/USDT $0.9917 $723,752 21:00:10 15/09/2026
140 WHXEX WHXEX DOT/USDC $0.9929 $663,556 21:00:12 15/09/2026
141 idax exchange idax exchange DOT/USDC $0.9929 $663,556 21:00:12 15/09/2026
142 EVEDEX EVEDEX DOT/USD $0.9892 $653,300 21:03:15 15/09/2026
143 OneBullEx OneBullEx DOT/USDT $0.9647 $637,235 21:00:10 15/09/2026
144 Bitcastle Bitcastle DOT/USDT $0.9927 $630,487 21:00:18 15/09/2026
145 Bybit Bybit DOT/USD $0.9878 $616,089 20:54:16 15/09/2026
146 ASTX ASTX DOT/USDT $0.9937 $613,046 21:00:08 15/09/2026
147 Upbit Upbit DOT/KRW $0.9945 $600,423 20:56:53 15/09/2026
148 KoinBX KoinBX DOT/INR $1.03 $592,145 21:00:09 15/09/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.9927 $586,875 21:00:10 15/09/2026
150 CZR Exchange CZR Exchange DOT/USDT $0.9927 $577,340 21:00:13 15/09/2026
151 WhiteBIT WhiteBIT DOT/WBT $0.9925 $551,673 20:57:09 15/09/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9931 $518,049 21:00:12 15/09/2026
153 Phemex Phemex DOT/USDC $0.9911 $513,620 20:57:09 15/09/2026
154 OKX OKX DOT/EUR $0.9908 $486,742 20:56:24 15/09/2026
155 Tebbit Tebbit DOT/USDT $0.9927 $466,178 21:00:12 15/09/2026
156 Bitbase Bitbase DOT/USDT $0.9876 $459,163 20:54:10 15/09/2026
157 MGBX MGBX DOT/USDT $0.9917 $454,998 20:57:11 15/09/2026
158 Antarctic Antarctic DOT/USDT $0.9891 $446,991 21:03:18 15/09/2026
159 Bithumb Bithumb DOT/KRW $0.9983 $411,157 20:59:54 15/09/2026
160 ZKE ZKE DOT/USDC $0.9929 $398,134 21:00:12 15/09/2026
161 PointPay PointPay DOT/USDT $0.9917 $391,040 20:57:08 15/09/2026
162 Bitbaby Bitbaby DOT/USDT $0.9917 $382,680 20:57:12 15/09/2026
163 XBO.com XBO.com DOT/USDT $0.9898 $367,056 20:57:08 15/09/2026
164 Grvt Grvt DOT/USDT $0.9916 $360,048 20:15:25 15/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9917 $358,814 20:59:23 15/09/2026
166 LeveX LeveX DOT/USDT $0.9927 $356,052 21:00:15 15/09/2026
167 OKX OKX DOT/USDC $0.9907 $351,654 20:56:24 15/09/2026
168 KCEX KCEX DOT/USDT $0.9918 $348,137 20:57:07 15/09/2026
169 CoinUp.io CoinUp.io DOT/USDT $0.9877 $347,701 20:57:17 15/09/2026
170 EasiCoin EasiCoin DOT/USDT $0.9927 $347,552 21:00:10 15/09/2026
171 Coinstore Coinstore DOT/USDT $0.9906 $343,797 20:57:07 15/09/2026
172 BYDFi BYDFi DOT/USDT $0.9936 $341,069 21:00:07 15/09/2026
173 KoinBX KoinBX DOT/BTC $0.9949 $318,859 21:00:09 15/09/2026
174 KoinBX KoinBX DOT/USDT $0.9936 $318,421 21:00:09 15/09/2026
175 Bitunix Bitunix DOT/USD $0.9914 $315,516 20:57:17 15/09/2026
176 CoinTR CoinTR DOT/USDT $0.9908 $313,554 20:57:07 15/09/2026
177 Venus Venus DOT/vDOT $0.9912 $306,551 21:00:11 15/09/2026
178 Extended Extended DOT/USD $0.9903 $306,026 21:03:16 15/09/2026
179 BitTap BitTap DOT/USDT $0.9926 $301,299 21:00:12 15/09/2026
180 EdgeX EdgeX DOT/USDC $0.9895 $282,449 21:03:15 15/09/2026
181 Bitunix Bitunix DOT/USDT $0.9908 $281,126 20:57:09 15/09/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9916 $271,756 20:57:10 15/09/2026
183 Niza.io Niza.io DOT/USD $0.9925 $268,016 21:00:07 15/09/2026
184 CoinEx CoinEx DOT/USDT $0.9902 $265,120 20:59:53 15/09/2026
185 Niza.io Niza.io DOT/EUR $0.9932 $262,863 21:00:07 15/09/2026
186 Pionex Pionex DOT/USDT $0.9908 $255,376 20:57:08 15/09/2026
187 Bitfinex Bitfinex DOT/USD $0.9917 $247,634 20:59:23 15/09/2026
188 Bitazza Bitazza DOT/USDT $0.9926 $239,022 21:00:11 15/09/2026
189 Picol Picol DOT/USDT $0.9927 $225,663 21:00:08 15/09/2026
190 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9934 $223,531 21:00:17 15/09/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9881 $215,762 20:57:10 15/09/2026
192 Bitrue Bitrue DOT/XRP $0.9917 $195,190 20:57:09 15/09/2026
193 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9906 $189,370 20:56:30 15/09/2026
194 KTX KTX DOT/USDT $0.9937 $184,513 21:00:12 15/09/2026
195 B2Z Exchange B2Z Exchange DOT/USD $0.9940 $175,816 21:00:12 15/09/2026
196 BITmarkets BITmarkets DOT/USD $0.9940 $175,808 21:00:12 15/09/2026
197 Binance Binance DOT/TRY $0.9868 $175,144 20:56:42 15/09/2026
198 Bitrue Bitrue DOT/USDT $0.9914 $175,011 20:57:09 15/09/2026
199 Bitrue Bitrue DOT/SOL $0.9908 $173,126 20:57:09 15/09/2026
200 TxFlow TxFlow DOT/USDC $0.9929 $169,822 21:00:41 15/09/2026
201 ICRYPEX ICRYPEX DOT/USDT $0.9707 $159,335 21:00:10 15/09/2026
202 Kraken Kraken DOT/USDT $0.9868 $146,959 20:59:24 15/09/2026
203 Lighter Lighter DOT/USDC $0.9916 $128,679 21:00:15 15/09/2026
204 Bitfinex Bitfinex DOT/USDT $0.9875 $125,127 20:59:53 15/09/2026
205 Binance Binance DOT/EUR $0.9876 $124,007 20:56:42 15/09/2026
206 XBO.com XBO.com DOT/USD $0.9893 $122,658 20:57:08 15/09/2026
207 Kraken Kraken DOT/USDC $0.9866 $122,117 20:59:54 15/09/2026
208 Bit2Me Bit2Me DOT/USDC $0.9867 $122,109 21:00:07 15/09/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.9911 $121,472 20:57:10 15/09/2026
210 Bilaxy Bilaxy DOT/USDT $0.8567 $120,806 21:00:11 15/09/2026
211 Binance TR Binance TR DOT/TRY $0.9868 $118,391 20:57:12 15/09/2026
212 MEXC MEXC DOT/USDC $0.9899 $114,233 20:57:16 15/09/2026
213 Binance Binance DOT/BTC $0.9912 $106,547 20:56:42 15/09/2026
214 Aster Aster DOT/USDT $0.9876 $102,654 20:54:15 15/09/2026
215 Coincall Coincall DOT/USD $0.9891 $100,398 21:03:15 15/09/2026
216 CoinTR CoinTR DOT/TRY $0.9910 $100,303 20:57:07 15/09/2026
217 BingX BingX DOT/USDT $0.9908 $95,637.36 20:57:08 15/09/2026
218 Koinpark Koinpark DOT/INR $1.05 $95,098.65 21:00:10 15/09/2026
219 CoinUp.io CoinUp.io DOT/USDT $0.9907 $93,776.93 20:57:09 15/09/2026
220 Cofinex Cofinex DOT/USDC $0.9909 $93,679.49 21:00:15 15/09/2026
221 Revolut X Revolut X DOT/USD $0.9924 $85,890.24 21:00:12 15/09/2026
222 MEXC MEXC DOT/USD1 $0.9907 $82,904.78 20:57:16 15/09/2026
223 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9936 $81,352.78 17:54:18 15/09/2026
224 Bullbit Bullbit DOT/USDC $0.9898 $80,722.51 21:03:16 15/09/2026
225 BVOX BVOX DOT/USDT $0.9893 $80,677.79 20:45:10 15/09/2026
226 Deepcoin Deepcoin DOT/USDT $0.9913 $79,835.98 20:57:10 15/09/2026
227 Variational Variational DOT/USDC $0.9894 $78,314.58 21:03:16 15/09/2026
228 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9897 $76,465.38 20:55:53 15/09/2026
229 CriptoSwaps CriptoSwaps DOT/USDT $0.9907 $73,161.55 20:57:15 15/09/2026
230 HTX HTX DOT/USDT $0.9875 $70,358.36 20:48:23 15/09/2026
231 Revolut X Revolut X DOT/EUR $0.9929 $70,134.19 21:00:12 15/09/2026
232 Tothemoon Tothemoon DOT/EUR $0.9909 $69,950.48 21:00:16 15/09/2026
233 Backpack Exchange Backpack Exchange DOT/USDC $0.9886 $66,822.80 20:57:15 15/09/2026
234 XT.COM XT.COM DOT/USDC $0.9911 $64,090.87 20:57:09 15/09/2026
235 OKX OKX DOT/USD $0.9907 $62,123.96 20:56:24 15/09/2026
236 Cofinex Cofinex DOT/USDT $0.9925 $61,721.10 21:00:11 15/09/2026
237 Bybit EU Bybit EU DOT/USDC $0.9860 $61,053.83 21:00:07 15/09/2026
238 Binance Binance DOT/FDUSD $0.9894 $57,583.22 20:56:42 15/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9894 $57,491.76 20:59:23 15/09/2026
240 Tothemoon Tothemoon DOT/USD $0.9923 $56,637.74 21:00:16 15/09/2026
241 MEXC MEXC DOT/USDC $0.9891 $56,597.21 20:51:08 15/09/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9815 $56,351.19 20:55:53 15/09/2026
243 MEXC MEXC DOT/USD1 $0.9901 $54,686.69 20:51:08 15/09/2026
244 KuCoin KuCoin DOT/USDC $0.9831 $53,483.78 20:56:23 15/09/2026
245 Bitbank Bitbank DOT/JPY $0.9888 $52,224.34 20:57:07 15/09/2026
246 WEEX WEEX DOT/USDC $0.9911 $52,033.90 20:57:08 15/09/2026
247 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9878 $51,182.53 20:56:30 15/09/2026
248 AlphaX AlphaX DOT/USDT $0.9927 $50,769.71 21:00:17 15/09/2026
249 CoinCola CoinCola DOT/USDT $0.9927 $49,925.54 21:00:11 15/09/2026
250 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9905 $48,536.15 20:56:30 15/09/2026
251 LBank LBank DOT/USDC $0.9911 $46,530.90 20:57:08 15/09/2026
252 Bybit Bybit DOT/USDC $0.9906 $45,511.24 20:54:08 15/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9897 $40,630.56 20:27:56 15/09/2026
254 LATOKEN LATOKEN DOT/USDT $0.9876 $39,997.81 20:57:09 15/09/2026
255 Bitbaby Bitbaby DOT/USDC $0.8541 $39,580.86 20:57:12 15/09/2026
256 Niza.io Niza.io DOT/USDT $0.9869 $37,469.64 21:00:07 15/09/2026
257 Bitrue Bitrue DOT/USDC $0.9915 $34,811.80 20:57:09 15/09/2026
258 Kraken Kraken DOT/GBP $0.9902 $34,069.65 20:59:24 15/09/2026
259 ChangeNOW ChangeNOW DOT/BTC $1.29 $33,619.49 17:06:11 22/04/2026
260 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9864 $32,523.80 20:56:30 15/09/2026
261 BITmarkets BITmarkets DOT/USDT $0.9907 $31,039.36 21:00:12 15/09/2026
262 B2Z Exchange B2Z Exchange DOT/USDT $0.9910 $31,031.60 21:00:12 15/09/2026
263 BTSE BTSE DOT/USDT $0.9888 $30,892.90 20:57:08 15/09/2026
264 Revolut X Revolut X DOT/GBP $0.9931 $30,334.40 21:00:12 15/09/2026
265 Tothemoon Tothemoon DOT/USDC $0.9899 $29,272.71 21:00:16 15/09/2026
266 Blynex Blynex DOT/USDT $0.9925 $28,798.36 21:00:08 15/09/2026
267 Tothemoon Tothemoon DOT/USDT $0.9919 $28,600.11 21:00:16 15/09/2026
268 PrimeXBT PrimeXBT DOT/USDT $0.9895 $27,956.25 21:03:15 15/09/2026
269 Deribit Deribit DOT/USDC $0.9872 $27,409.07 20:33:55 15/09/2026
270 CoinDCX CoinDCX DOT/INR $1.04 $25,813.50 21:00:11 15/09/2026
271 Bitkub Bitkub DOT/THB $0.9878 $25,559.98 20:57:09 15/09/2026
272 LeveX LeveX DOT/USDT $0.9937 $25,110.92 21:00:10 15/09/2026
273 BVOX BVOX DOT/USDC $1.11 $24,823.89 08:18:07 10/09/2026
274 Koinpark Koinpark DOT/USDT $0.9936 $23,974.38 21:00:10 15/09/2026
275 Gate Gate DOT/USDC $0.9866 $23,786.30 20:56:24 15/09/2026
276 BTCBOX BTCBOX DOT/JPY $0.9937 $21,714.00 21:00:23 15/09/2026
277 Emirex Emirex DOT/USDC $0.9925 $20,149.83 21:00:10 15/09/2026
278 SunX SunX DOT/USDT $0.9927 $19,209.08 21:00:25 15/09/2026
279 LeveX LeveX DOT/USD $0.9922 $19,099.80 21:00:15 15/09/2026
280 Paribu Paribu DOT/TRY $0.9910 $18,410.63 20:59:23 15/09/2026
281 Cryptonex Cryptonex DOT/USDT $0.9797 $17,579.69 21:00:07 15/09/2026
282 Ulink Ulink DOT/USDT $4.19 $17,134.48 21:00:26 15/09/2026
283 MemeMax MemeMax DOT/USDC $0.9900 $16,669.97 21:03:16 15/09/2026
284 Orderly Orderly DOT/USDC $0.9799 $16,668.46 21:03:17 15/09/2026
285 HyperPay Futures HyperPay Futures DOT/USDT $0.9893 $15,716.08 21:03:17 15/09/2026
286 Binance TH Binance TH DOT/USDT $0.9918 $13,944.28 20:57:09 15/09/2026
287 BingX BingX DOT/USDC $0.9901 $13,357.42 20:57:08 15/09/2026
288 KuCoin KuCoin DOT/BTC $0.9900 $13,177.52 20:56:23 15/09/2026
289 WHXEX WHXEX DOT/BTC $0.9958 $12,833.41 21:00:12 15/09/2026
290 idax exchange idax exchange DOT/BTC $0.9958 $12,833.41 21:00:12 15/09/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9875 $12,781.73 20:58:41 15/09/2026
292 BYDFi BYDFi DOT/USDC $0.9939 $12,587.00 21:00:07 15/09/2026
293 Dzengi Dzengi DOT/USD $0.9867 $12,376.98 21:00:15 15/09/2026
294 LeveX LeveX DOT/USDC $0.9930 $11,403.39 21:00:10 15/09/2026
295 BiFinance BiFinance DOT/USDT $0.9907 $10,766.42 20:57:09 15/09/2026
296 Gemini Gemini DOT/USD $0.9908 $10,763.57 20:59:54 15/09/2026
297 Indodax Indodax DOT/IDR $0.9943 $9,777.76 21:02:25 15/09/2026
298 MEXC MEXC DOT/BTC $0.9872 $9,734.27 20:51:08 15/09/2026
299 Niza.io Niza.io DOT/GBP $0.9901 $8,687.00 21:00:07 15/09/2026
300 Kraken Kraken DOT/XBT $0.9934 $8,114.55 20:59:24 15/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 15/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,809,666 với tỷ giá $0.9917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá