Polkadot DOT
Xếp hạng #37
21:18:00 28/04/2026
Giá Polkadot (DOT)
$1.23 -0.25%
0.00001613 BTC
32,730 VND
Thấp: $1.22
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.23 | $203,292,989 | 21:00:16 28/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,206,683 | 20:48:15 28/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.23 | $54,780,405 | 20:54:53 28/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.23 | $54,132,724 | 20:54:23 28/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.23 | $52,225,186 | 21:00:16 28/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.23 | $52,190,506 | 21:00:15 28/04/2026 |
| 7 |  Binance |
DOT/USDT | $1.23 | $49,009,533 | 20:54:16 28/04/2026 |
| 8 |  BingX |
DOT/USDT | $1.23 | $46,634,396 | 20:57:18 28/04/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.23 | $40,769,719 | 20:57:15 28/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.23 | $38,664,264 | 21:00:16 28/04/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.23 | $37,498,582 | 20:54:16 28/04/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.23 | $37,422,421 | 21:00:17 28/04/2026 |
| 13 |  OrangeX |
DOT/USDT | $1.23 | $37,268,629 | 20:57:15 28/04/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.23 | $28,859,935 | 20:54:16 28/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $28,595,940 | 21:00:15 28/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.23 | $26,462,664 | 20:57:16 28/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.23 | $26,252,858 | 20:57:17 28/04/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.23 | $19,524,410 | 20:54:15 28/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.23 | $18,613,932 | 20:54:16 28/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.23 | $16,226,096 | 20:57:15 28/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.23 | $14,670,923 | 20:57:17 28/04/2026 |
| 22 |  SunX |
DOT/USDT | $1.23 | $14,312,818 | 21:00:10 28/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.23 | $14,182,095 | 20:57:21 28/04/2026 |
| 24 |  Ulink |
DOT/USDT | $1.23 | $13,967,996 | 21:00:11 28/04/2026 |
| 25 |  Toobit |
DOT/USDT | $1.23 | $12,824,250 | 20:57:16 28/04/2026 |
| 26 |  AstralX |
DOT/USDT | $1.23 | $12,689,572 | 21:00:10 28/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.23 | $11,887,407 | 20:57:16 28/04/2026 |
| 28 |  WEEX |
DOT/USDT | $1.23 | $11,487,723 | 20:57:16 28/04/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.23 | $10,696,755 | 20:57:23 28/04/2026 |
| 30 |  MEXC |
DOT/USDT | $1.23 | $9,735,532 | 20:54:16 28/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.23 | $9,041,535 | 20:57:16 28/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.23 | $7,831,617 | 20:57:17 28/04/2026 |
| 33 |  CoinP |
DOT/USDT | $1.23 | $7,356,116 | 21:00:19 28/04/2026 |
| 34 |  Hotcoin |
DOT/USDT | $1.23 | $7,333,269 | 20:57:18 28/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.23 | $7,220,713 | 20:57:15 28/04/2026 |
| 36 |  Bitget |
DOT/USDT | $1.23 | $6,815,150 | 20:54:16 28/04/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.23 | $6,784,655 | 21:00:17 28/04/2026 |
| 38 | CoinW |
DOT/USDT | $1.23 | $6,673,440 | 20:54:07 28/04/2026 |
| 39 |  Millionero |
DOT/USDT | $1.23 | $6,534,567 | 20:57:15 28/04/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.23 | $6,153,765 | 21:00:16 28/04/2026 |
| 41 | BVOX |
DOT/USDT | $1.23 | $6,111,605 | 20:57:12 28/04/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,408 | 21:00:17 28/04/2026 |
| 43 |  OneEx |
DOT/USDT | $1.23 | $5,706,329 | 21:00:11 28/04/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.23 | $5,586,220 | 20:57:15 28/04/2026 |
| 45 |  Coinlocally |
DOT/USDT | $1.23 | $5,341,990 | 21:00:11 28/04/2026 |
| 46 |  Biconomy.com |
DOT/USDT | $1.23 | $5,048,772 | 20:57:15 28/04/2026 |
| 47 | OneEx |
DOT/USDT | $1.23 | $4,945,300 | 21:00:16 28/04/2026 |
| 48 | Binance |
DOT/USDT | $1.23 | $4,935,321 | 20:56:42 28/04/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.23 | $4,146,487 | 21:00:16 28/04/2026 |
| 50 |  YEX |
DOT/USDT | $1.23 | $4,086,026 | 21:00:16 28/04/2026 |
| 51 |  CZR Exchange |
DOT/USDT | $1.23 | $3,964,597 | 21:00:17 28/04/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.23 | $3,946,438 | 21:00:11 28/04/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $1.23 | $3,795,653 | 21:00:11 28/04/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.23 | $3,665,830 | 20:57:11 28/04/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.23 | $3,622,026 | 21:00:26 28/04/2026 |
| 56 | KTX |
DOT/USDT | $1.23 | $3,548,051 | 21:00:12 28/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.23 | $3,405,950 | 20:54:15 28/04/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.23 | $3,349,128 | 20:57:15 28/04/2026 |
| 59 |  EagleX |
DOT/USDT | $1.23 | $3,336,245 | 21:00:15 28/04/2026 |
| 60 |  Bibox |
DOT/USDT | $3.55 | $3,310,182 | 21:00:10 28/04/2026 |
| 61 |  BitMart |
DOT/USDT | $1.23 | $3,186,740 | 20:57:12 28/04/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.23 | $2,960,386 | 21:00:16 28/04/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.23 | $2,937,782 | 20:54:17 28/04/2026 |
| 64 |  CoinMy |
DOT/USDT | $1.23 | $2,745,143 | 21:00:11 28/04/2026 |
| 65 |  4E |
DOT/USDT | $1.24 | $2,541,919 | 20:48:07 28/04/2026 |
| 66 |  LBank |
DOT/USDT | $1.23 | $2,534,544 | 20:57:12 28/04/2026 |
| 67 | BTCC |
DOT/USDT | $1.23 | $2,473,668 | 20:57:12 28/04/2026 |
| 68 |  Azbit |
DOT/USDT | $1.23 | $2,448,587 | 20:54:09 28/04/2026 |
| 69 | NovaEx |
DOT/USDT | $1.23 | $2,435,776 | 21:00:12 28/04/2026 |
| 70 | AstralX |
DOT/USDT | $1.23 | $2,318,688 | 21:00:18 28/04/2026 |
| 71 |  KCEX |
DOT/USDT | $1.23 | $2,224,299 | 20:57:15 28/04/2026 |
| 72 | NovaEx |
DOT/USD | $1.23 | $2,199,411 | 21:00:16 28/04/2026 |
| 73 | FameEX |
DOT/USDT | $1.23 | $2,156,596 | 20:57:11 28/04/2026 |
| 74 |  Poloniex |
DOT/USDT | $1.23 | $2,064,185 | 20:59:53 28/04/2026 |
| 75 |  P2B |
DOT/USDT | $1.23 | $2,063,667 | 20:57:11 28/04/2026 |
| 76 | Millionero |
DOT/USDT | $1.23 | $2,054,664 | 21:00:13 28/04/2026 |
| 77 | CoinP |
DOT/USDT | $1.23 | $2,049,790 | 21:00:18 28/04/2026 |
| 78 |  Gate |
DOT/USDT | $1.23 | $2,022,636 | 20:54:19 28/04/2026 |
| 79 |  Hibt |
DOT/USDT | $1.23 | $1,973,570 | 20:57:09 28/04/2026 |
| 80 | Bybit |
DOT/USDT | $1.23 | $1,967,469 | 20:54:08 28/04/2026 |
| 81 | MEXC |
DOT/USDT | $1.23 | $1,863,088 | 20:54:09 28/04/2026 |
| 82 | YUBIT |
DOT/USDT | $1.23 | $1,674,047 | 20:57:10 28/04/2026 |
| 83 | EagleX |
DOT/USDT | $1.23 | $1,639,932 | 21:00:10 28/04/2026 |
| 84 |  XXKK |
DOT/USDT | $1.23 | $1,592,168 | 20:54:07 28/04/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.24 | $1,527,996 | 20:57:12 28/04/2026 |
| 86 | Koinbay |
DOT/USDT | $1.23 | $1,516,599 | 20:49:47 28/04/2026 |
| 87 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $1,500,652 | 21:00:17 28/04/2026 |
| 88 | idax exchange |
DOT/USDT | $1.23 | $1,469,634 | 21:00:13 28/04/2026 |
| 89 | WHXEX |
DOT/USDT | $1.23 | $1,469,627 | 21:00:12 28/04/2026 |
| 90 |  AlphaX |
DOT/USDT | $1.23 | $1,463,488 | 21:00:17 28/04/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.23 | $1,420,663 | 20:54:08 28/04/2026 |
| 92 | YEX |
DOT/USD | $1.23 | $1,353,138 | 21:00:16 28/04/2026 |
| 93 |  UZX |
DOT/USDT | $1.23 | $1,263,881 | 20:57:12 28/04/2026 |
| 94 |  Bitcastle |
DOT/USDT | $1.23 | $1,228,812 | 21:00:18 28/04/2026 |
| 95 | KuCoin |
DOT/USDT | $1.23 | $1,199,274 | 20:54:19 28/04/2026 |
| 96 | YEX |
DOT/USDT | $1.23 | $1,173,150 | 21:00:08 28/04/2026 |
| 97 |  Grvt |
DOT/USDT | $1.23 | $1,156,210 | 20:45:29 28/04/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.23 | $1,145,753 | 21:00:15 28/04/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.23 | $1,143,562 | 20:51:07 28/04/2026 |
| 100 | Ju.com |
DOT/USDT | $1.23 | $1,127,231 | 20:54:12 28/04/2026 |
| 101 | Tapbit |
DOT/USDT | $1.23 | $1,104,742 | 20:57:11 28/04/2026 |
| 102 | BitradeX |
DOT/USDT | $1.23 | $1,079,255 | 20:54:15 28/04/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.23 | $1,077,861 | 20:57:00 28/04/2026 |
| 104 | BlockFin |
DOT/USDT | $1.23 | $1,060,227 | 20:54:16 28/04/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.23 | $1,057,178 | 20:54:10 28/04/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.23 | $1,049,203 | 21:00:11 28/04/2026 |
| 107 |  Phemex |
DOT/USDT | $1.23 | $1,036,139 | 20:57:12 28/04/2026 |
| 108 |  HTX |
DOT/USDT | $1.23 | $1,008,102 | 20:57:17 28/04/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.23 | $987,686 | 20:57:11 28/04/2026 |
| 110 |  OKX |
DOT/USDT | $1.23 | $956,168 | 20:56:23 28/04/2026 |
| 111 |  Gems Trade |
DOT/USDT | $1.23 | $947,134 | 21:00:11 28/04/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.24 | $944,268 | 21:00:15 28/04/2026 |
| 113 | CrypFine |
DOT/USDT | $1.23 | $936,928 | 20:57:10 28/04/2026 |
| 114 | CoinMy |
DOT/USDT | $1.23 | $923,649 | 21:00:16 28/04/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.23 | $904,207 | 20:57:10 28/04/2026 |
| 116 | Phemex |
DOT/USDC | $1.23 | $887,855 | 20:57:12 28/04/2026 |
| 117 |  ZKE |
DOT/USDT | $1.23 | $881,726 | 21:00:12 28/04/2026 |
| 118 |  BloFin |
DOT/USDT | $1.23 | $851,511 | 20:54:11 28/04/2026 |
| 119 | BITmarkets |
DOT/USD | $1.23 | $821,225 | 21:00:12 28/04/2026 |
| 120 |  Hyperliquid |
DOT/USD | $1.23 | $817,833 | 20:54:27 28/04/2026 |
| 121 | BloFin |
DOT/USDT | $1.23 | $807,723 | 20:54:17 28/04/2026 |
| 122 | B2Z Exchange |
DOT/USD | $1.23 | $787,350 | 21:00:12 28/04/2026 |
| 123 |  Pionex |
DOT/USDT | $1.23 | $772,936 | 20:57:16 28/04/2026 |
| 124 | Ourbit |
DOT/USDT | $1.23 | $742,932 | 20:57:11 28/04/2026 |
| 125 | WhiteBIT |
DOT/WBT | $1.23 | $728,266 | 20:54:07 28/04/2026 |
| 126 |  BitTap |
DOT/USDT | $1.23 | $722,056 | 20:57:16 28/04/2026 |
| 127 |  Venus |
DOT/vDOT | $1.23 | $720,396 | 20:57:13 28/04/2026 |
| 128 | Binance |
DOT/USDC | $1.23 | $698,191 | 20:56:42 28/04/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.23 | $691,215 | 21:00:10 28/04/2026 |
| 130 | idax exchange |
DOT/USDC | $1.23 | $684,247 | 21:00:13 28/04/2026 |
| 131 | WHXEX |
DOT/USDC | $1.23 | $684,244 | 21:00:12 28/04/2026 |
| 132 | AscendEX |
DOT/USDT | $1.23 | $682,621 | 20:54:07 28/04/2026 |
| 133 | HTX |
DOT/USDT | $1.23 | $667,120 | 20:59:54 28/04/2026 |
| 134 |  GroveX |
DOT/USDT | $1.23 | $624,189 | 20:57:12 28/04/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $621,818 | 21:00:10 28/04/2026 |
| 136 |  MGBX |
DOT/USDT | $1.23 | $606,294 | 20:57:11 28/04/2026 |
| 137 |  KoinBX |
DOT/INR | $1.26 | $605,611 | 21:00:13 28/04/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.23 | $601,723 | 21:00:08 28/04/2026 |
| 139 |  SunX |
DOT/USDT | $1.23 | $592,156 | 21:03:17 28/04/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.23 | $591,945 | 21:00:12 28/04/2026 |
| 141 | BTSE |
DOT/USDT | $1.23 | $575,266 | 20:45:07 28/04/2026 |
| 142 |  BitKan |
DOT/USDT | $1.23 | $569,883 | 21:00:10 28/04/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $1.23 | $564,592 | 21:00:12 28/04/2026 |
| 144 | BITmarkets |
DOT/USDT | $1.23 | $564,557 | 21:00:12 28/04/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.23 | $564,495 | 20:54:11 28/04/2026 |
| 146 |  Kraken |
DOT/USD | $1.23 | $562,527 | 20:59:25 28/04/2026 |
| 147 |  BigONE |
DOT/USDT | $1.23 | $542,013 | 20:57:11 28/04/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.23 | $528,608 | 20:59:53 28/04/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.23 | $508,078 | 21:03:19 28/04/2026 |
| 150 |  ASTX |
DOT/USDT | $1.23 | $484,647 | 21:00:11 28/04/2026 |
| 151 |  EXMO |
DOT/USDT | $1.23 | $481,732 | 20:54:09 28/04/2026 |
| 152 |  EXMO.ME |
DOT/USDT | $1.23 | $481,732 | 20:54:11 28/04/2026 |
| 153 | Toobit |
DOT/USDT | $1.23 | $478,077 | 20:57:11 28/04/2026 |
| 154 |  EdgeX |
DOT/USD | $1.23 | $438,859 | 21:03:15 28/04/2026 |
| 155 |  Upbit |
DOT/KRW | $1.24 | $433,403 | 20:56:53 28/04/2026 |
| 156 | Bitget |
DOT/USDT | $1.23 | $415,725 | 20:54:10 28/04/2026 |
| 157 | 4E |
DOT/USDT | $1.23 | $410,840 | 20:51:15 28/04/2026 |
| 158 | ZKE |
DOT/USDC | $1.23 | $410,523 | 21:00:12 28/04/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.23 | $408,804 | 20:57:17 28/04/2026 |
| 160 |  PointPay |
DOT/USDT | $1.23 | $391,877 | 20:57:11 28/04/2026 |
| 161 |  Paribu |
DOT/TRY | $1.23 | $381,226 | 20:58:23 28/04/2026 |
| 162 | BingX |
DOT/USDT | $1.23 | $330,978 | 20:54:08 28/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.23 | $327,880 | 20:54:07 28/04/2026 |
| 164 | Millionero |
DOT/USDC | $1.23 | $324,916 | 21:00:13 28/04/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.23 | $302,669 | 21:00:11 28/04/2026 |
| 166 | Bitunix |
DOT/USD | $1.23 | $301,916 | 20:54:15 28/04/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $1.23 | $301,805 | 20:54:18 28/04/2026 |
| 168 | KoinBX |
DOT/USDT | $1.23 | $300,416 | 21:00:13 28/04/2026 |
| 169 |  Tebbit |
DOT/USDT | $1.23 | $287,457 | 21:00:10 28/04/2026 |
| 170 |  LeveX |
DOT/USDT | $1.23 | $278,122 | 21:00:16 28/04/2026 |
| 171 | WhiteBIT |
DOT/TRY | $1.23 | $260,959 | 20:54:07 28/04/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $1.23 | $256,679 | 20:54:10 28/04/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.23 | $236,230 | 20:51:12 28/04/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.24 | $227,837 | 20:59:53 28/04/2026 |
| 175 | AscendEX |
DOT/USD | $1.24 | $223,304 | 20:54:07 28/04/2026 |
| 176 | MEXC |
DOT/USDC | $1.23 | $223,118 | 20:54:16 28/04/2026 |
| 177 |  Bitazza |
DOT/USDT | $1.23 | $217,184 | 21:00:11 28/04/2026 |
| 178 | BYDFi |
DOT/USDT | $1.23 | $207,897 | 21:00:12 28/04/2026 |
| 179 |  Bitvavo |
DOT/EUR | $1.23 | $200,373 | 20:57:11 28/04/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.23 | $199,212 | 21:00:11 28/04/2026 |
| 181 | Gate |
DOT/USDT | $1.23 | $198,198 | 20:56:24 28/04/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $1.21 | $195,973 | 21:00:11 28/04/2026 |
| 183 | Pionex |
DOT/USDT | $1.23 | $168,050 | 20:57:09 28/04/2026 |
| 184 | Cofinex |
DOT/USD | $1.23 | $159,293 | 21:00:17 28/04/2026 |
| 185 | Bibox |
5DOT/USD | $1.23 | $159,116 | 21:00:10 28/04/2026 |
| 186 | Tebbit |
DOT/USDT | $1.23 | $151,735 | 21:00:16 28/04/2026 |
| 187 |  Lighter |
DOT/USDC | $1.23 | $151,690 | 20:57:15 28/04/2026 |
| 188 |  Picol |
DOT/USDT | $1.23 | $145,684 | 21:00:12 28/04/2026 |
| 189 | Cofinex |
DOT/USDC | $1.23 | $144,760 | 21:00:17 28/04/2026 |
| 190 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $140,594 | 21:00:16 28/04/2026 |
| 191 | Binance |
DOT/EUR | $1.23 | $140,310 | 20:56:42 28/04/2026 |
| 192 | Kraken |
DOT/EUR | $1.23 | $140,178 | 20:59:54 28/04/2026 |
| 193 |  Niza.io |
DOT/USD | $1.23 | $139,298 | 21:00:07 28/04/2026 |
| 194 | WhiteBIT |
DOT/EUR | $1.23 | $137,931 | 20:54:07 28/04/2026 |
| 195 |  Bit2Me |
DOT/EUR | $1.23 | $136,368 | 20:57:07 28/04/2026 |
| 196 | LBank |
DOT/USDC | $1.23 | $134,547 | 20:57:12 28/04/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $132,198 | 20:59:53 28/04/2026 |
| 198 | KCEX |
DOT/USDT | $1.23 | $129,156 | 20:57:12 28/04/2026 |
| 199 | Biconomy.com |
DOT/USDC | $1.23 | $125,597 | 20:57:10 28/04/2026 |
| 200 | Bitrue |
DOT/XRP | $1.23 | $124,504 | 20:57:10 28/04/2026 |
| 201 |  Bilaxy |
DOT/USDT | $1.24 | $120,737 | 21:00:11 28/04/2026 |
| 202 | Binance |
DOT/TRY | $1.23 | $119,765 | 20:57:02 28/04/2026 |
| 203 | KoinBX |
DOT/BTC | $1.23 | $115,277 | 21:00:13 28/04/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.23 | $111,865 | 21:00:16 28/04/2026 |
| 205 | UZX |
DOT/ETH | $1.23 | $111,034 | 20:57:12 28/04/2026 |
| 206 | Bitrue |
DOT/USDT | $1.23 | $109,545 | 20:57:10 28/04/2026 |
| 207 | B2Z Exchange |
DOT/USDC | $1.23 | $108,861 | 21:00:12 28/04/2026 |
| 208 | BITmarkets |
DOT/USDC | $1.23 | $108,848 | 21:00:12 28/04/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $1.23 | $108,512 | 21:00:12 28/04/2026 |
| 210 |  Changelly PRO |
DOT/USDT | $1.23 | $108,512 | 21:00:11 28/04/2026 |
| 211 |  Gleec BTC |
DOT/USDT | $1.23 | $108,512 | 21:00:12 28/04/2026 |
| 212 |  FMFW.io |
DOT/USD | $1.23 | $106,616 | 20:54:08 28/04/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.23 | $106,283 | 20:57:10 28/04/2026 |
| 214 |  VOOX Exchange |
DOT/USDT | $1.23 | $105,519 | 20:57:18 28/04/2026 |
| 215 |  Coincall |
DOT/USD | $1.23 | $104,102 | 21:00:15 28/04/2026 |
| 216 | BitTap |
DOT/USDT | $1.23 | $103,565 | 21:00:14 28/04/2026 |
| 217 | Bitrue |
DOT/SOL | $1.23 | $101,685 | 20:57:10 28/04/2026 |
| 218 | EXMO |
DOT/USDC | $1.23 | $99,739.48 | 20:54:09 28/04/2026 |
| 219 | EXMO.ME |
DOT/USDC | $1.23 | $99,739.48 | 20:54:11 28/04/2026 |
| 220 | CoinUp.io |
DOT/USDT | $1.23 | $99,048.59 | 20:54:12 28/04/2026 |
| 221 | CoinTR |
DOT/TRY | $1.23 | $96,882.70 | 21:00:11 28/04/2026 |
| 222 | WhiteBIT |
DOT/USDC | $1.23 | $92,050.22 | 20:54:07 28/04/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.24 | $91,098.18 | 21:00:16 28/04/2026 |
| 224 | WhiteBIT |
DOT/USDT | $1.23 | $90,596.93 | 20:54:07 28/04/2026 |
| 225 | Binance |
DOT/BTC | $1.23 | $88,558.82 | 20:56:42 28/04/2026 |
| 226 | Crypto.com Exchange |
DOT/USDT | $1.23 | $86,513.24 | 20:54:10 28/04/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.23 | $83,995.27 | 21:00:08 28/04/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.23 | $82,405.75 | 20:54:20 28/04/2026 |
| 229 |  Binance TR |
DOT/TRY | $1.23 | $81,755.50 | 20:57:12 28/04/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.23 | $76,852.22 | 20:57:07 28/04/2026 |
| 231 |  BitMEX |
DOT/USD | $1.23 | $75,726.91 | 20:57:19 28/04/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.23 | $70,328.51 | 21:00:07 28/04/2026 |
| 233 | Crypto.com Exchange |
DOT/USD | $1.23 | $69,992.33 | 20:54:20 28/04/2026 |
| 234 |  ADEN |
DOT/USDT | $1.23 | $67,985.02 | 21:03:49 28/04/2026 |
| 235 |  BlueBit |
DOT/USDT | $1.23 | $61,862.20 | 21:00:10 28/04/2026 |
| 236 | MEXC |
DOT/USDC | $1.23 | $58,345.24 | 20:54:09 28/04/2026 |
| 237 | XT.COM |
DOT/USDC | $1.23 | $55,944.60 | 20:57:11 28/04/2026 |
| 238 | BingX |
DOT/USDC | $1.23 | $55,913.20 | 20:54:08 28/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.26 | $54,005.19 | 20:57:11 28/04/2026 |
| 240 | Cofinex |
DOT/USDT | $1.23 | $53,700.37 | 21:00:07 28/04/2026 |
| 241 | Tothemoon |
DOT/USD | $1.23 | $49,114.39 | 21:00:16 28/04/2026 |
| 242 | BITmarkets |
DOT/USDP | $1.23 | $46,365.55 | 21:00:12 28/04/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $45,000.57 | 20:57:23 28/04/2026 |
| 244 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $42,561.27 | 20:57:23 28/04/2026 |
| 245 |  Blynex |
DOT/USDT | $1.23 | $40,447.41 | 21:00:11 28/04/2026 |
| 246 |  Bitkub |
DOT/THB | $1.22 | $37,652.22 | 20:57:10 28/04/2026 |
| 247 |  Ekbit |
DOT/USDT | $1.23 | $37,072.52 | 21:00:16 28/04/2026 |
| 248 | ASTX |
DOT/USDT | $1.23 | $36,634.65 | 21:00:16 28/04/2026 |
| 249 | Tothemoon |
DOT/USDT | $1.23 | $36,060.34 | 21:00:16 28/04/2026 |
| 250 | Tothemoon |
DOT/USDC | $1.23 | $35,091.63 | 21:00:16 28/04/2026 |
| 251 | Bitrue |
DOT/USDC | $1.23 | $34,973.68 | 20:57:10 28/04/2026 |
| 252 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 253 | Niza.io |
DOT/EUR | $1.23 | $34,021.71 | 21:00:07 28/04/2026 |
| 254 | Bitbaby |
DOT/USDC | $1.23 | $33,791.51 | 20:51:12 28/04/2026 |
| 255 |  Deepcoin |
DOT/USDT | $1.23 | $33,620.49 | 20:57:15 28/04/2026 |
| 256 | Deepcoin |
DOT/USDT | $1.23 | $32,441.94 | 20:57:10 28/04/2026 |
| 257 | WEEX |
DOT/USDC | $1.23 | $31,780.40 | 20:57:12 28/04/2026 |
| 258 | Azbit |
DOT/USDC | $1.23 | $30,176.02 | 20:54:09 28/04/2026 |
| 259 |  Emirex |
DOT/USDC | $1.23 | $29,402.02 | 21:00:11 28/04/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.23 | $28,773.92 | 21:00:10 28/04/2026 |
| 261 | OKX |
DOT/USD | $1.23 | $26,398.16 | 20:56:23 28/04/2026 |
| 262 |  Bullish |
DOT/USDC | $1.23 | $25,947.31 | 20:57:07 28/04/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $1.23 | $24,316.05 | 20:57:00 28/04/2026 |
| 264 | LeveX |
DOT/USD | $1.23 | $23,753.45 | 21:00:16 28/04/2026 |
| 265 | Binance |
DOT/BNB | $1.23 | $22,394.12 | 20:56:42 28/04/2026 |
| 266 |  Deribit |
DOT/USDC | $1.22 | $22,121.12 | 20:39:54 28/04/2026 |
| 267 | SunX |
DOT/USDT | $1.23 | $21,943.78 | 21:00:18 28/04/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $1.23 | $20,393.72 | 20:57:00 28/04/2026 |
| 269 | Bybit |
DOT/USDC | $1.23 | $20,021.08 | 20:54:08 28/04/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.23 | $19,466.12 | 21:03:18 28/04/2026 |
| 271 |  Extended |
DOT/USD | $1.23 | $19,106.26 | 21:03:16 28/04/2026 |
| 272 |  Backpack Exchange |
DOT/USDC | $1.23 | $18,797.73 | 20:57:15 28/04/2026 |
| 273 | Kraken |
DOT/GBP | $1.23 | $18,035.27 | 20:59:54 28/04/2026 |
| 274 |  Indodax |
DOT/IDR | $1.23 | $17,347.08 | 20:59:24 28/04/2026 |
| 275 |  XBO.com |
DOT/USD | $1.23 | $17,306.44 | 20:54:10 28/04/2026 |
| 276 | HTX |
DOT/USD | $1.23 | $16,911.46 | 20:57:17 28/04/2026 |
| 277 |  Bitbank |
DOT/JPY | $1.23 | $16,908.87 | 20:57:11 28/04/2026 |
| 278 |  Cryptonex |
DOT/USDT | $1.24 | $16,475.44 | 21:00:15 28/04/2026 |
| 279 | Gate |
DOT/BTC | $1.23 | $16,075.77 | 20:56:24 28/04/2026 |
| 280 |  Kanga Exchange |
DOT/USDT | $1.23 | $16,023.38 | 20:54:11 28/04/2026 |
| 281 | XBO.com |
DOT/USDT | $1.23 | $15,977.10 | 20:54:10 28/04/2026 |
| 282 | Kanga Exchange |
DOT/PLN | $1.24 | $15,847.29 | 20:54:11 28/04/2026 |
| 283 | LeveX |
DOT/USDT | $1.23 | $15,478.30 | 21:00:09 28/04/2026 |
| 284 | MGBX |
DOT/USDT | $1.23 | $15,324.27 | 20:57:17 28/04/2026 |
| 285 | KuCoin |
DOT/USDC | $1.22 | $14,469.25 | 20:54:53 28/04/2026 |
| 286 | Koinpark |
DOT/USDT | $1.23 | $14,190.95 | 20:57:11 28/04/2026 |
| 287 | Binance |
DOT/FDUSD | $1.23 | $14,153.33 | 20:56:42 28/04/2026 |
| 288 | MEXC |
DOT/USD1 | $1.24 | $13,435.67 | 20:54:09 28/04/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.23 | $13,061.10 | 20:54:08 28/04/2026 |
| 290 | idax exchange |
DOT/BTC | $1.23 | $12,802.88 | 21:00:13 28/04/2026 |
| 291 | WHXEX |
DOT/BTC | $1.23 | $12,802.82 | 21:00:12 28/04/2026 |
| 292 |  Paradex |
DOT/USD | $1.24 | $11,387.83 | 21:00:15 28/04/2026 |
| 293 | Ulink |
DOT/USDT | $1.23 | $11,007.36 | 21:00:19 28/04/2026 |
| 294 | MEXC |
DOT/BTC | $1.23 | $10,312.90 | 20:54:09 28/04/2026 |
| 295 | WHXEX |
DOT/ETH | $1.23 | $9,753.28 | 21:00:12 28/04/2026 |
| 296 |  AEGET |
DOT/USDT | $1.23 | $9,118.40 | 20:54:16 28/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $8,414.46 | 20:46:38 28/04/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.23 | $8,405.87 | 21:00:15 28/04/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.23 | $8,403.47 | 20:57:15 28/04/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.23 | $8,402.97 | 21:00:15 28/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,292,989 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.