Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,562,241,420,521 Khối lượng (24h): $131,525,148,443 Thị phần: BTC: 59.3%, ETH: 11.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 00:08:00 19/04/2026
Giá Polkadot (DOT)
$1.29 -4.75%
0.00001696 BTC 34,113 VND
Thấp: $1.28 Cao: $1.35

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.29 $103,247,477 23:54:16 18/04/2026
2 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
3 OrangeX OrangeX DOT/USDT $1.29 $79,892,972 23:57:15 18/04/2026
4 KuCoin KuCoin DOT/USDT $1.29 $79,396,947 23:54:53 18/04/2026
5 Koinbay Koinbay DOT/USDT $7.02 $78,235,575 23:57:15 18/04/2026
6 Tapbit Tapbit DOT/USDT $1.29 $73,865,790 23:57:15 18/04/2026
7 Batonex Batonex DOT/USDT $1.29 $62,379,583 00:00:16 19/04/2026
8 Ju.com Ju.com DOT/USDT $1.29 $58,355,081 00:00:19 19/04/2026
9 KTX KTX DOT/USDT $1.29 $58,072,333 00:00:15 19/04/2026
10 BTSE BTSE DOT/USDT $1.29 $57,332,760 23:54:15 18/04/2026
11 B2Z Exchange B2Z Exchange DOT/USD $1.29 $55,223,133 00:00:16 19/04/2026
12 BITmarkets BITmarkets DOT/USDT $1.29 $55,192,798 00:00:16 19/04/2026
13 CoinW CoinW DOT/USDT $1.29 $51,535,180 23:57:17 18/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.29 $49,851,414 00:00:15 19/04/2026
15 idax exchange idax exchange DOT/USDT $1.29 $43,015,101 00:00:17 19/04/2026
16 WHXEX WHXEX DOT/USDT $1.29 $43,014,906 00:00:16 19/04/2026
17 BVOX BVOX DOT/USDT $1.29 $34,245,587 23:57:15 18/04/2026
18 Bybit Bybit DOT/USDT $1.29 $33,001,226 23:54:16 18/04/2026
19 FameEX FameEX DOT/USDT $1.29 $29,988,504 23:54:19 18/04/2026
20 BiKing BiKing DOT/USDT $1.29 $29,517,307 23:54:17 18/04/2026
21 Echobit Echobit DOT/USDT $1.29 $25,788,531 23:57:16 18/04/2026
22 WEEX WEEX DOT/USDT $1.29 $22,643,987 23:57:16 18/04/2026
23 BTCC BTCC DOT/USDT $1.29 $21,614,707 23:57:16 18/04/2026
24 Toobit Toobit DOT/USDT $1.29 $19,058,358 23:57:17 18/04/2026
25 Ourbit Ourbit DOT/USDT $1.29 $18,851,828 23:57:15 18/04/2026
26 CEEX exchange CEEX exchange DOT/USDT $1.29 $18,169,872 00:00:09 19/04/2026
27 Websea Websea DOT/USDT $1.29 $15,900,807 23:57:15 18/04/2026
28 LBank LBank DOT/USDT $1.29 $15,732,234 23:57:16 18/04/2026
29 BitMart BitMart DOT/USDT $1.29 $15,153,960 23:57:16 18/04/2026
30 CrypFine CrypFine DOT/USDT $1.29 $14,851,589 23:57:20 18/04/2026
31 Coinlocally Coinlocally DOT/USDT $1.29 $14,506,665 23:57:17 18/04/2026
32 SunX SunX DOT/USDT $1.29 $14,389,280 00:00:09 19/04/2026
33 Ulink Ulink DOT/USDT $1.29 $14,374,916 00:00:12 19/04/2026
34 YEX YEX DOT/USDT $1.29 $14,256,238 00:00:16 19/04/2026
35 CZR Exchange CZR Exchange DOT/USDT $1.29 $13,181,057 00:00:17 19/04/2026
36 MEXC MEXC DOT/USDT $1.29 $13,036,201 23:57:16 18/04/2026
37 AstralX AstralX DOT/USDT $1.29 $12,954,144 00:00:17 19/04/2026
38 CoinW CoinW DOT/USDT $1.29 $12,564,116 23:54:12 18/04/2026
39 EagleX EagleX DOT/USDT $1.29 $12,438,749 00:00:15 19/04/2026
40 WhiteBIT WhiteBIT DOT/USDT $1.29 $12,015,303 23:57:15 18/04/2026
41 Bitget Bitget DOT/USDT $1.29 $10,556,104 23:54:16 18/04/2026
42 Cofinex Cofinex DOT/USDT $1.29 $10,547,542 00:00:15 19/04/2026
43 AscendEX AscendEX DOT/USDT $1.30 $10,542,593 23:45:15 18/04/2026
44 BingX BingX DOT/USDT $1.29 $10,242,216 23:57:17 18/04/2026
45 NovaEx NovaEx DOT/USDT $1.29 $10,163,052 00:00:16 19/04/2026
46 Zoomex Zoomex DOT/USDT $1.29 $9,906,681 23:57:15 18/04/2026
47 BVOX BVOX DOT/USDT $1.29 $9,286,705 23:57:07 18/04/2026
48 Binance Binance DOT/USDT $1.29 $9,064,771 23:56:54 18/04/2026
49 CoinP CoinP DOT/USDT $1.29 $8,501,000 00:00:11 19/04/2026
50 Azbit Azbit DOT/USDT $1.29 $8,307,711 23:57:07 18/04/2026
51 Millionero Millionero DOT/USDT $1.29 $7,896,928 00:00:15 19/04/2026
52 OneBullEx OneBullEx DOT/USDT $1.29 $7,651,615 00:00:23 19/04/2026
53 KTX KTX DOT/USDT $1.29 $6,716,886 00:00:11 19/04/2026
54 Coinlocally Coinlocally DOT/USDT $1.29 $6,608,025 00:00:07 19/04/2026
55 Bitunix Bitunix DOT/USDT $1.29 $6,075,609 23:57:15 18/04/2026
56 BitradeX BitradeX DOT/USDT $1.29 $6,038,590 23:54:15 18/04/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,784,404 00:00:16 19/04/2026
58 YUBIT YUBIT DOT/USDT $1.29 $5,772,609 23:57:15 18/04/2026
59 Biconomy.com Biconomy.com DOT/USDT $1.29 $5,650,064 23:57:15 18/04/2026
60 OneEx OneEx DOT/USDT $1.29 $5,558,033 00:00:12 19/04/2026
61 Bitbaby Bitbaby DOT/USDT $1.29 $5,522,745 23:57:16 18/04/2026
62 Hotcoin Hotcoin DOT/USDT $1.29 $5,371,291 23:57:17 18/04/2026
63 EasiCoin EasiCoin DOT/USDT $1.29 $5,169,074 00:00:15 19/04/2026
64 OneEx OneEx DOT/USDT $1.29 $4,809,232 00:00:16 19/04/2026
65 KuCoin KuCoin DOT/USDT $1.29 $4,653,335 23:54:18 18/04/2026
66 BTCC BTCC DOT/USDT $1.29 $4,534,630 23:57:10 18/04/2026
67 4E 4E DOT/USDT $1.29 $4,490,303 23:54:11 18/04/2026
68 LBank LBank DOT/USDT $1.29 $4,437,916 23:57:08 18/04/2026
69 Gate Gate DOT/USDT $1.29 $4,432,947 23:54:18 18/04/2026
70 KCEX KCEX DOT/USDT $1.29 $4,432,254 23:57:15 18/04/2026
71 AstralX AstralX DOT/USDT $1.29 $4,421,010 00:00:24 19/04/2026
72 Bibox Bibox 5DOT/USD $1.29 $4,291,935 00:00:10 19/04/2026
73 BitxEX BitxEX DOT/USDT $1.29 $3,995,549 00:00:15 19/04/2026
74 P2B P2B DOT/USDT $1.29 $3,825,280 23:57:11 18/04/2026
75 Hibt Hibt DOT/USDT $1.29 $3,628,453 23:54:08 18/04/2026
76 Aivora Exchange Aivora Exchange DOT/USDT $1.29 $3,586,331 00:00:08 19/04/2026
77 Hotcoin Hotcoin DOT/USDT $1.29 $3,490,681 23:57:08 18/04/2026
78 FameEX FameEX DOT/USDT $1.29 $3,419,569 23:57:10 18/04/2026
79 Bibox Bibox DOT/USDT $3.55 $3,311,352 00:00:10 19/04/2026
80 Bybit Bybit DOT/USDT $1.29 $3,219,535 23:54:08 18/04/2026
81 BitMart BitMart DOT/USDT $1.29 $3,165,451 23:57:12 18/04/2026
82 BlockFin BlockFin DOT/USDT $1.29 $3,153,072 00:00:11 19/04/2026
83 HTX HTX DOT/USDT $1.29 $2,981,861 23:57:17 18/04/2026
84 Poloniex Poloniex DOT/USDT $1.29 $2,836,774 23:57:23 18/04/2026
85 YUBIT YUBIT DOT/USDT $1.29 $2,784,532 23:57:07 18/04/2026
86 WhiteBIT WhiteBIT DOT/USDT $1.29 $2,776,690 23:57:11 18/04/2026
87 EagleX EagleX DOT/USDT $1.29 $2,759,575 00:00:11 19/04/2026
88 SuperEx SuperEx DOT/USDT $1.29 $2,592,257 23:54:13 18/04/2026
89 VOOX Exchange VOOX Exchange DOT/USDT $1.29 $2,540,582 23:57:18 18/04/2026
90 Coinbase Exchange Coinbase Exchange DOT/USD $1.29 $2,511,904 23:56:59 18/04/2026
91 WHXEX WHXEX DOT/USDT $1.29 $2,415,549 00:00:12 19/04/2026
92 Gate Gate DOT/USDT $1.29 $2,410,419 23:56:54 18/04/2026
93 idax exchange idax exchange DOT/USDT $1.29 $2,409,400 00:00:11 19/04/2026
94 Koinbay Koinbay DOT/USDT $1.29 $2,365,960 23:57:07 18/04/2026
95 BYDFi BYDFi DOT/USDT $1.29 $2,356,161 00:00:15 19/04/2026
96 CoinP CoinP DOT/USDT $1.29 $2,340,267 00:00:17 19/04/2026
97 NovaEx NovaEx DOT/USDT $1.29 $2,315,867 00:00:10 19/04/2026
98 MEXC MEXC DOT/USDT $1.29 $2,210,945 23:54:11 18/04/2026
99 Millionero Millionero DOT/USDT $1.29 $2,205,976 00:00:11 19/04/2026
100 UZX UZX DOT/USDT $1.29 $2,177,452 23:57:07 18/04/2026
101 Pionex Pionex DOT/USDT $1.29 $2,148,183 23:57:16 18/04/2026
102 BitGW Exchange BitGW Exchange DOT/USDT $1.29 $2,127,348 00:00:10 19/04/2026
103 XXKK XXKK DOT/USDT $1.29 $2,117,163 23:54:11 18/04/2026
104 DigiFinex DigiFinex DOT/USDT $1.29 $1,965,476 23:54:12 18/04/2026
105 BloFin BloFin DOT/USDT $1.29 $1,887,493 23:57:11 18/04/2026
106 MGBX MGBX DOT/USDT $1.29 $1,879,583 00:00:16 19/04/2026
107 Hyperliquid Hyperliquid DOT/USD $1.29 $1,878,701 23:57:27 18/04/2026
108 OKX OKX DOT/USDT $1.29 $1,874,924 23:56:53 18/04/2026
109 Gems Trade Gems Trade DOT/USDT $1.29 $1,874,332 23:57:10 18/04/2026
110 Tebbit Tebbit DOT/USDT $1.29 $1,871,283 00:00:16 19/04/2026
111 Tebbit Tebbit DOT/USDT $1.29 $1,799,113 00:00:13 19/04/2026
112 ASTX ASTX DOT/USDT $1.29 $1,798,772 00:00:08 19/04/2026
113 Tapbit Tapbit DOT/USDT $1.29 $1,796,565 23:57:07 18/04/2026
114 XT.COM XT.COM DOT/USDT $1.29 $1,796,165 23:57:12 18/04/2026
115 Ekbit Ekbit DOT/USDT $1.29 $1,790,175 00:00:08 19/04/2026
116 BitradeX BitradeX DOT/USDT $1.29 $1,787,802 23:54:11 18/04/2026
117 DigiFinex DigiFinex DOT/USDT $1.30 $1,710,874 00:00:16 19/04/2026
118 Bitget Bitget DOT/USDT $1.29 $1,683,835 23:54:08 18/04/2026
119 idax exchange idax exchange DOT/USDC $1.29 $1,631,780 00:00:11 19/04/2026
120 WHXEX WHXEX DOT/USDC $1.29 $1,631,426 00:00:12 19/04/2026
121 NovaEx NovaEx DOT/USD $1.29 $1,624,489 00:00:16 19/04/2026
122 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
123 YEX YEX DOT/USDT $1.29 $1,519,460 00:00:08 19/04/2026
124 CrypFine CrypFine DOT/USDT $1.29 $1,470,071 23:54:07 18/04/2026
125 YEX YEX DOT/USD $1.29 $1,467,315 00:00:16 19/04/2026
126 AlphaX AlphaX DOT/USDT $1.29 $1,465,792 00:00:16 19/04/2026
127 ZKE ZKE DOT/USDT $1.29 $1,446,042 00:00:09 19/04/2026
128 Binance Binance DOT/USDC $1.29 $1,340,529 23:56:54 18/04/2026
129 Ourbit Ourbit DOT/USDT $1.29 $1,332,546 23:57:07 18/04/2026
130 OneBullEx OneBullEx DOT/USDT $1.29 $1,330,081 00:00:07 19/04/2026
131 BlockFin BlockFin DOT/USDT $1.29 $1,297,142 00:00:15 19/04/2026
132 Phemex Phemex DOT/USDT $1.29 $1,294,401 23:57:08 18/04/2026
133 MGBX MGBX DOT/USDT $1.29 $1,282,051 00:00:11 19/04/2026
134 Ju.com Ju.com DOT/USDT $1.29 $1,277,430 00:00:12 19/04/2026
135 Bitcastle Bitcastle DOT/USDT $1.29 $1,244,797 00:00:12 19/04/2026
136 Biconomy.com Biconomy.com DOT/USDT $1.29 $1,212,847 23:57:07 18/04/2026
137 B2Z Exchange B2Z Exchange DOT/USD $1.29 $1,175,340 00:00:12 19/04/2026
138 BITmarkets BITmarkets DOT/USD $1.29 $1,175,273 00:00:08 19/04/2026
139 BitTap BitTap DOT/USDT $1.29 $1,162,945 00:00:16 19/04/2026
140 Bitcastle Bitcastle DOT/USDT $1.29 $1,125,170 00:00:19 19/04/2026
141 HTX HTX DOT/USDT $1.29 $1,057,784 23:59:55 18/04/2026
142 Antarctic Antarctic DOT/USDT $1.29 $1,053,894 00:00:17 19/04/2026
143 Bitvavo Bitvavo DOT/EUR $1.29 $1,035,696 23:57:09 18/04/2026
144 BigONE BigONE DOT/USDT $1.29 $994,962 23:54:07 18/04/2026
145 ZKE ZKE DOT/USDC $1.29 $978,582 00:00:09 19/04/2026
146 BloFin BloFin DOT/USDT $1.29 $894,822 23:57:16 18/04/2026
147 BitKan BitKan DOT/USDT $1.29 $873,758 00:00:09 19/04/2026
148 Toobit Toobit DOT/USDT $1.29 $859,730 23:57:08 18/04/2026
149 Upbit Upbit DOT/KRW $1.30 $857,885 23:56:54 18/04/2026
150 Phemex Phemex DOT/USDC $1.29 $843,827 23:57:08 18/04/2026
151 Venus Venus DOT/vDOT $1.29 $798,893 23:57:11 18/04/2026
152 Grvt Grvt DOT/USDT $1.29 $731,754 00:00:16 19/04/2026
153 B2Z Exchange B2Z Exchange DOT/USDT $1.29 $719,307 00:00:12 19/04/2026
154 BTSE BTSE DOT/USDT $1.29 $716,926 23:54:10 18/04/2026
155 BITmarkets BITmarkets DOT/USDT $1.29 $691,950 00:00:08 19/04/2026
156 CZR Exchange CZR Exchange DOT/USDT $1.29 $689,573 23:57:08 18/04/2026
157 GroveX GroveX DOT/USDT $1.29 $681,459 23:57:08 18/04/2026
158 AscendEX AscendEX DOT/USDT $1.30 $664,555 23:45:12 18/04/2026
159 Bitrue Bitrue DOT/USDT $1.29 $655,184 23:57:16 18/04/2026
160 SunX SunX DOT/USDT $1.29 $645,178 00:00:17 19/04/2026
161 PointPay PointPay DOT/USDT $1.29 $641,953 23:57:07 18/04/2026
162 AIA Exchange AIA Exchange DOT/USDT $1.29 $606,079 00:00:12 19/04/2026
163 Bitunix Bitunix DOT/USDT $1.29 $599,601 23:57:11 18/04/2026
164 CoinEx CoinEx DOT/USDT $1.29 $597,117 23:59:53 18/04/2026
165 Kraken Kraken DOT/USD $1.29 $576,034 23:59:24 18/04/2026
166 LeveX LeveX DOT/USDT $1.29 $570,868 00:00:15 19/04/2026
167 BingX BingX DOT/USDT $1.30 $568,444 23:48:11 18/04/2026
168 EXMO EXMO DOT/USDT $1.29 $506,674 23:54:11 18/04/2026
169 EXMO.ME EXMO.ME DOT/USDT $1.29 $506,213 00:00:07 19/04/2026
170 EdgeX EdgeX DOT/USD $1.29 $478,006 00:00:15 19/04/2026
171 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.29 $447,535 00:00:07 19/04/2026
172 Cofinex Cofinex DOT/USD $1.29 $432,634 00:00:15 19/04/2026
173 Paribu Paribu DOT/TRY $1.29 $407,694 23:59:23 18/04/2026
174 Bitbaby Bitbaby DOT/USDT $1.29 $403,526 23:57:12 18/04/2026
175 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.29 $394,470 00:00:16 19/04/2026
176 Bithumb Bithumb DOT/KRW $1.30 $393,154 23:59:54 18/04/2026
177 WhiteBIT WhiteBIT DOT/USDC $1.29 $383,700 23:57:11 18/04/2026
178 BitTap BitTap DOT/USDT $1.29 $382,634 23:54:09 18/04/2026
179 BYDFi BYDFi DOT/USDT $1.29 $369,825 23:54:11 18/04/2026
180 Dex-Trade Dex-Trade DOT/USDT $1.29 $369,552 23:57:07 18/04/2026
181 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.29 $351,211 00:00:16 19/04/2026
182 Millionero Millionero DOT/USDC $1.29 $349,422 00:00:11 19/04/2026
183 MEXC MEXC DOT/USDC $1.29 $346,469 23:54:15 18/04/2026
184 Pionex Pionex DOT/USDT $1.29 $340,658 23:57:08 18/04/2026
185 Lighter Lighter DOT/USDC $1.29 $333,634 23:57:15 18/04/2026
186 EasiCoin EasiCoin DOT/USDT $1.29 $326,707 00:00:09 19/04/2026
187 WhiteBIT WhiteBIT DOT/TRY $1.29 $322,176 23:57:11 18/04/2026
188 CoinTR CoinTR DOT/USDT $1.29 $321,093 23:57:07 18/04/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $314,930 23:57:11 18/04/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.29 $314,163 23:57:11 18/04/2026
191 KoinBX KoinBX DOT/BTC $1.29 $304,547 00:00:12 19/04/2026
192 Binance Binance DOT/EUR $1.29 $304,382 23:56:54 18/04/2026
193 Picol Picol DOT/USDT $1.29 $300,189 00:00:12 19/04/2026
194 Bitunix Bitunix DOT/USD $1.29 $271,183 23:57:15 18/04/2026
195 Extended Extended DOT/USD $1.29 $269,906 00:00:16 19/04/2026
196 LBank LBank DOT/USDC $1.29 $257,655 23:57:08 18/04/2026
197 CoinUp.io CoinUp.io DOT/USDT $1.29 $253,734 23:57:18 18/04/2026
198 BitMEX BitMEX DOT/USD $1.29 $249,391 23:57:18 18/04/2026
199 Binance Binance DOT/TRY $1.29 $244,948 23:56:54 18/04/2026
200 WhiteBIT WhiteBIT DOT/EUR $1.29 $243,971 23:57:11 18/04/2026
201 Bitazza Bitazza DOT/USDT $1.29 $242,885 00:00:10 19/04/2026
202 Coincall Coincall DOT/USD $1.29 $220,977 00:00:16 19/04/2026
203 Nivex Nivex DOT/USDT $1.29 $214,210 00:00:10 19/04/2026
204 KCEX KCEX DOT/USDT $1.29 $210,369 23:57:07 18/04/2026
205 Bitrue Bitrue DOT/XRP $1.29 $203,772 23:57:08 18/04/2026
206 AscendEX AscendEX DOT/USD $1.29 $196,889 23:45:12 18/04/2026
207 Coinstore Coinstore DOT/USDT $1.29 $196,282 23:57:07 18/04/2026
208 Changelly PRO Changelly PRO DOT/USDT $1.29 $193,643 00:00:08 19/04/2026
209 Gleec BTC Gleec BTC DOT/USDT $1.29 $193,643 00:00:07 19/04/2026
210 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $193,639 00:00:10 19/04/2026
211 FMFW.io FMFW.io DOT/USD $1.29 $193,598 00:00:11 19/04/2026
212 Binance Binance DOT/BTC $1.29 $193,214 23:56:42 18/04/2026
213 PrimeXBT PrimeXBT DOT/USDT $1.29 $188,284 00:00:16 19/04/2026
214 Bitrue Bitrue DOT/USDT $1.29 $179,518 23:57:08 18/04/2026
215 Bitrue Bitrue DOT/SOL $1.29 $173,147 23:57:08 18/04/2026
216 Cofinex Cofinex DOT/USDC $1.29 $170,964 00:00:15 19/04/2026
217 ICRYPEX ICRYPEX DOT/USDT $1.31 $163,841 00:00:13 19/04/2026
218 Bit2Me Bit2Me DOT/EUR $1.29 $150,059 23:57:11 18/04/2026
219 Kraken Kraken DOT/EUR $1.29 $149,492 23:59:24 18/04/2026
220 Bit2Me Bit2Me DOT/USDC $1.29 $147,706 23:57:11 18/04/2026
221 Niza.io Niza.io DOT/USD $1.29 $147,290 23:57:08 18/04/2026
222 Biconomy.com Biconomy.com DOT/USDC $1.29 $142,872 23:57:07 18/04/2026
223 KoinBX KoinBX DOT/USDT $1.29 $137,795 00:00:12 19/04/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $1.29 $133,538 00:00:08 19/04/2026
225 Binance TR Binance TR DOT/TRY $1.29 $132,123 23:57:09 18/04/2026
226 Bilaxy Bilaxy DOT/USDT $1.28 $122,578 00:00:07 19/04/2026
227 BITmarkets BITmarkets DOT/USDC $1.29 $120,737 00:00:08 19/04/2026
228 B2Z Exchange B2Z Exchange DOT/USDC $1.29 $120,651 00:00:12 19/04/2026
229 UZX UZX DOT/ETH $1.29 $118,995 23:57:07 18/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.29 $115,044 23:56:23 18/04/2026
231 ChangeNOW ChangeNOW DOT/BTC $1.30 $114,134 23:54:11 18/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.30 $112,918 23:59:53 18/04/2026
233 Bullish Bullish DOT/USDC $1.29 $111,464 00:00:10 19/04/2026
234 CoinTR CoinTR DOT/TRY $1.29 $109,425 23:57:07 18/04/2026
235 XT.COM XT.COM DOT/USDC $1.29 $107,231 23:57:12 18/04/2026
236 EXMO EXMO DOT/USDC $1.29 $97,437.21 23:54:11 18/04/2026
237 Tothemoon Tothemoon DOT/EUR $1.29 $97,077.65 00:00:14 19/04/2026
238 EXMO.ME EXMO.ME DOT/USDC $1.29 $96,849.02 00:00:07 19/04/2026
239 Koinpark Koinpark DOT/INR $1.34 $96,832.98 00:00:12 19/04/2026
240 BiFinance BiFinance DOT/USDT $1.29 $91,398.80 23:54:12 18/04/2026
241 BitStorage BitStorage DOT/BTC $1.29 $90,018.74 00:00:07 19/04/2026
242 BitDelta BitDelta DOT/USDT $1.29 $85,961.40 23:54:07 18/04/2026
243 BingX BingX DOT/USDC $1.30 $79,834.19 23:48:11 18/04/2026
244 Aster Aster DOT/USDT $1.28 $79,640.35 23:54:15 18/04/2026
245 BitStorage BitStorage DOT/USDT $1.29 $76,079.33 00:00:07 19/04/2026
246 CoinUp.io CoinUp.io DOT/USDT $1.29 $73,719.44 23:57:09 18/04/2026
247 Azbit Azbit DOT/USDC $1.29 $73,060.52 23:57:07 18/04/2026
248 Deepcoin Deepcoin DOT/USDT $1.29 $72,842.30 23:57:15 18/04/2026
249 SunX SunX DOT/USDT $1.29 $72,460.48 00:00:18 19/04/2026
250 WHXEX WHXEX DOT/ETH $1.29 $67,650.10 00:00:12 19/04/2026
251 BlueBit BlueBit DOT/USDT $1.29 $65,199.65 00:00:07 19/04/2026
252 Cofinex Cofinex DOT/USDT $1.29 $65,075.92 00:00:07 19/04/2026
253 OKX OKX DOT/USD $1.29 $62,863.16 23:56:53 18/04/2026
254 Bitbaby Bitbaby DOT/USDC $1.29 $60,346.92 23:57:12 18/04/2026
255 Binance Binance DOT/FDUSD $1.29 $60,004.63 23:56:54 18/04/2026
256 Tothemoon Tothemoon DOT/USD $1.29 $57,337.93 00:00:14 19/04/2026
257 Bitbank Bitbank DOT/JPY $1.30 $56,867.24 23:57:11 18/04/2026
258 CoinCola CoinCola DOT/USDT $1.29 $56,755.73 00:00:08 19/04/2026
259 WEEX WEEX DOT/USDC $1.29 $56,611.07 23:57:12 18/04/2026
260 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $55,717.48 23:54:23 18/04/2026
261 MEXC MEXC DOT/USDC $1.29 $55,255.36 23:54:11 18/04/2026
262 WOO X WOO X DOT/USDT $1.29 $52,930.99 23:51:15 18/04/2026
263 Deribit Deribit DOT/USDC $1.29 $52,331.24 23:54:54 18/04/2026
264 Backpack Exchange Backpack Exchange DOT/USDC $1.29 $52,002.62 23:57:16 18/04/2026
265 4E 4E DOT/USDT $1.29 $51,830.16 23:57:23 18/04/2026
266 Bitfinex Bitfinex DOT/USDT $1.31 $51,363.18 23:59:54 18/04/2026
267 Deepcoin Deepcoin DOT/USDT $1.29 $51,229.13 23:57:07 18/04/2026
268 Coinmetro Coinmetro DOT/EUR $1.29 $46,479.19 00:00:07 19/04/2026
269 Bitrue Bitrue DOT/USDC $1.29 $45,725.79 23:57:08 18/04/2026
270 Coinmetro Coinmetro DOT/USD $1.29 $44,420.66 00:00:07 19/04/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $1.29 $44,351.79 00:00:21 19/04/2026
272 LeveX LeveX DOT/USD $1.29 $44,157.41 00:00:15 19/04/2026
273 Bybit EU Bybit EU DOT/USDC $1.29 $40,025.80 23:54:08 18/04/2026
274 BITmarkets BITmarkets DOT/USDP $1.29 $38,488.99 00:00:08 19/04/2026
275 Niza.io Niza.io DOT/EUR $1.29 $38,259.38 23:57:08 18/04/2026
276 Tothemoon Tothemoon DOT/USDT $1.29 $38,110.53 00:00:14 19/04/2026
277 Gate Gate DOT/BTC $1.29 $37,996.22 23:56:24 18/04/2026
278 Tothemoon Tothemoon DOT/USDC $1.29 $37,935.32 00:00:14 19/04/2026
279 Cryptonex Cryptonex DOT/USDT $1.29 $37,813.66 00:00:11 19/04/2026
280 Emirex Emirex DOT/USDC $1.29 $36,025.33 00:00:07 19/04/2026
281 Blynex Blynex DOT/USDT $1.29 $35,050.34 00:00:07 19/04/2026
282 Coinbase Exchange Coinbase Exchange DOT/BTC $1.29 $32,396.56 23:56:59 18/04/2026
283 CoinDCX CoinDCX DOT/INR $1.32 $30,491.26 00:00:11 19/04/2026
284 Bybit Bybit DOT/USDC $1.29 $29,173.36 23:54:08 18/04/2026
285 Kraken Kraken DOT/USDT $1.30 $29,035.96 23:59:54 18/04/2026
286 Bitfinex Bitfinex DOT/USD $1.29 $27,474.58 23:59:54 18/04/2026
287 Dex-Trade Dex-Trade DOT/USDC $1.29 $27,405.23 23:57:07 18/04/2026
288 Binance Binance DOT/BNB $1.30 $26,472.09 23:56:54 18/04/2026
289 Koinpark Koinpark DOT/USDT $1.29 $25,485.22 00:00:12 19/04/2026
290 LeveX LeveX DOT/USDT $1.29 $24,595.74 00:00:08 19/04/2026
291 Paradex Paradex DOT/USD $1.29 $24,003.25 00:00:15 19/04/2026
292 Ulink Ulink DOT/USDT $1.29 $23,766.24 00:00:19 19/04/2026
293 Binance TH Binance TH DOT/USDT $1.29 $22,216.84 23:57:07 18/04/2026
294 Bitkub Bitkub DOT/THB $1.29 $21,498.94 23:57:07 18/04/2026
295 Coinbase Exchange Coinbase Exchange DOT/EUR $1.29 $21,479.45 23:56:59 18/04/2026
296 KuCoin KuCoin DOT/USDC $1.29 $21,206.45 23:54:53 18/04/2026
297 HitBTC HitBTC DOT/USDT $1.29 $21,064.89 00:00:15 19/04/2026
298 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $21,064.89 00:00:16 19/04/2026
299 Dex-Trade Dex-Trade DOT/BTC $1.29 $20,733.02 23:57:07 18/04/2026
300 idax exchange idax exchange DOT/BTC $1.29 $20,178.73 00:00:11 19/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 18/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,247,477 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá