Polkadot DOT
Xếp hạng #33
22:33:00 06/02/2026
Giá Polkadot (DOT)
$1.34 2%
0.00001966 BTC
35,819 VND
Thấp: $1.13
Cao: $1.40
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.34 | $735,553,804 | 22:00:16 06/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.34 | $384,892,910 | 22:03:07 06/02/2026 |
| 3 |  FameEX |
DOT/USDT | $1.34 | $350,733,538 | 21:57:17 06/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.34 | $337,719,704 | 22:03:25 06/02/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.34 | $320,450,945 | 22:00:16 06/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.34 | $287,314,870 | 21:54:16 06/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.34 | $227,773,517 | 22:00:11 06/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.34 | $185,902,303 | 21:54:15 06/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.34 | $171,651,035 | 21:57:15 06/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.34 | $155,955,052 | 22:00:16 06/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $147,441,118 | 22:00:15 06/02/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.34 | $144,456,386 | 21:57:15 06/02/2026 |
| 13 |  Bybit |
DOT/USDT | $1.34 | $140,983,431 | 21:54:16 06/02/2026 |
| 14 |  Hibt |
DOT/USDT | $1.34 | $119,455,930 | 21:57:35 06/02/2026 |
| 15 |  OKX |
DOT/USDT | $1.34 | $111,394,757 | 21:55:59 06/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.34 | $94,747,844 | 21:57:15 06/02/2026 |
| 17 |  BiKing |
DOT/USDT | $1.34 | $91,913,409 | 22:00:18 06/02/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.34 | $86,108,478 | 22:00:16 06/02/2026 |
| 19 |  CoinW |
DOT/USDT | $1.34 | $82,264,148 | 21:57:18 06/02/2026 |
| 20 |  Koinbay |
DOT/USDT | $7.02 | $78,185,641 | 22:00:15 06/02/2026 |
| 21 |  AscendEX |
DOT/USDT | $1.34 | $52,135,772 | 21:54:15 06/02/2026 |
| 22 |  Hotcoin |
DOT/USDT | $1.34 | $51,003,994 | 21:57:18 06/02/2026 |
| 23 |  Echobit |
DOT/USDT | $1.34 | $49,626,075 | 22:00:17 06/02/2026 |
| 24 |  Zoomex |
DOT/USDT | $1.34 | $42,278,141 | 21:57:15 06/02/2026 |
| 25 |  BitMart |
DOT/USDT | $1.33 | $41,569,441 | 21:57:15 06/02/2026 |
| 26 | CoinW |
DOT/USDT | $1.34 | $41,256,178 | 21:45:12 06/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.34 | $41,126,133 | 22:00:17 06/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.34 | $40,969,767 | 22:00:15 06/02/2026 |
| 29 |  Bitrue |
DOT/USDT | $1.34 | $40,514,570 | 21:57:16 06/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.34 | $38,082,396 | 21:54:16 06/02/2026 |
| 31 |  YEX |
DOT/USDT | $1.34 | $36,778,427 | 22:00:16 06/02/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.34 | $36,580,835 | 22:00:15 06/02/2026 |
| 33 | Binance |
DOT/USDT | $1.34 | $36,195,383 | 21:56:54 06/02/2026 |
| 34 |  Bitget |
DOT/USDT | $1.34 | $35,823,376 | 21:54:16 06/02/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.34 | $35,727,040 | 22:00:15 06/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.34 | $34,558,523 | 21:57:15 06/02/2026 |
| 37 |  BingX |
DOT/USDT | $1.34 | $32,423,323 | 21:57:18 06/02/2026 |
| 38 |  Toobit |
DOT/USDT | $1.34 | $32,180,140 | 21:57:17 06/02/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.34 | $30,602,787 | 21:57:15 06/02/2026 |
| 40 |  BTSE |
DOT/USDT | $1.34 | $30,157,047 | 21:57:15 06/02/2026 |
| 41 |  BitradeX |
DOT/USDT | $1.34 | $30,096,657 | 21:57:15 06/02/2026 |
| 42 |  B2Z Exchange |
DOT/USD | $1.34 | $28,999,823 | 22:00:16 06/02/2026 |
| 43 |  BITmarkets |
DOT/USDT | $1.34 | $28,953,251 | 22:00:15 06/02/2026 |
| 44 | KTX |
DOT/USDT | $1.34 | $27,612,202 | 22:00:07 06/02/2026 |
| 45 |  KuCoin |
DOT/USDT | $1.34 | $26,980,340 | 21:54:19 06/02/2026 |
| 46 |  NovaEx |
DOT/USDT | $1.34 | $25,334,971 | 22:00:16 06/02/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.34 | $24,128,932 | 21:57:10 06/02/2026 |
| 48 |  LBank |
DOT/USDT | $1.34 | $23,235,487 | 21:57:17 06/02/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.34 | $22,673,244 | 21:57:16 06/02/2026 |
| 50 |  YUBIT |
DOT/USDT | $1.34 | $22,611,819 | 21:57:15 06/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.34 | $21,308,043 | 22:03:33 06/02/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.34 | $20,422,801 | 22:00:16 06/02/2026 |
| 53 |  ASTX |
DOT/USDT | $1.34 | $20,396,589 | 22:00:16 06/02/2026 |
| 54 | Hibt |
DOT/USDT | $1.34 | $20,259,199 | 21:57:07 06/02/2026 |
| 55 |  Bibox |
5DOT/USD | $1.35 | $19,295,972 | 22:00:11 06/02/2026 |
| 56 |  XXKK |
DOT/USDT | $1.34 | $19,025,766 | 21:57:11 06/02/2026 |
| 57 |  EagleX |
DOT/USDT | $1.34 | $18,675,775 | 22:00:15 06/02/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.34 | $18,216,932 | 21:54:16 06/02/2026 |
| 59 |  MEXC |
DOT/USDT | $1.35 | $18,124,461 | 21:45:11 06/02/2026 |
| 60 |  4E |
DOT/USDT | $1.34 | $17,875,294 | 21:54:11 06/02/2026 |
| 61 |  BTCC |
DOT/USDT | $1.34 | $17,830,962 | 21:57:15 06/02/2026 |
| 62 | BVOX |
DOT/USDT | $1.34 | $17,431,811 | 21:57:07 06/02/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.34 | $16,363,889 | 21:58:07 06/02/2026 |
| 64 |  Gate |
DOT/USDT | $1.34 | $16,327,943 | 21:54:19 06/02/2026 |
| 65 |  WEEX |
DOT/USDT | $1.34 | $14,731,224 | 21:57:16 06/02/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.34 | $14,614,772 | 22:00:17 06/02/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.34 | $14,451,890 | 21:57:16 06/02/2026 |
| 68 | WhiteBIT |
DOT/USDT | $1.34 | $14,252,417 | 21:57:15 06/02/2026 |
| 69 | Coinlocally |
DOT/USDT | $1.34 | $13,606,501 | 22:00:08 06/02/2026 |
| 70 |  Biconomy.com |
DOT/USDT | $1.34 | $13,094,659 | 21:54:15 06/02/2026 |
| 71 | FameEX |
DOT/USDT | $1.34 | $11,034,189 | 21:57:12 06/02/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $1.34 | $10,701,871 | 21:56:29 06/02/2026 |
| 73 |  AstralX |
DOT/USDT | $1.34 | $10,586,021 | 21:57:15 06/02/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.35 | $10,301,246 | 22:00:11 06/02/2026 |
| 75 | Bybit |
DOT/USDT | $1.34 | $10,253,137 | 21:54:12 06/02/2026 |
| 76 | BitradeX |
DOT/USDT | $1.34 | $9,553,485 | 21:57:11 06/02/2026 |
| 77 |  KCEX |
DOT/USDT | $1.34 | $9,552,814 | 21:57:15 06/02/2026 |
| 78 | OKX |
DOT/USDT | $1.34 | $9,426,124 | 21:56:53 06/02/2026 |
| 79 |  Gems Trade |
DOT/USDT | $1.34 | $9,423,621 | 21:57:14 06/02/2026 |
| 80 |  P2B |
DOT/USDT | $1.34 | $9,371,492 | 21:57:13 06/02/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.35 | $9,222,039 | 22:00:09 06/02/2026 |
| 82 |  Hyperliquid |
DOT/USD | $1.34 | $8,977,676 | 21:54:26 06/02/2026 |
| 83 | Koinbay |
DOT/USDT | $1.34 | $8,673,648 | 22:00:09 06/02/2026 |
| 84 |  UZX |
DOT/USDT | $1.34 | $8,375,354 | 21:57:07 06/02/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.34 | $8,372,311 | 21:54:07 06/02/2026 |
| 86 | WHXEX |
DOT/USDT | $1.34 | $8,086,767 | 22:00:08 06/02/2026 |
| 87 | 4E |
DOT/USDT | $1.34 | $8,020,649 | 21:54:15 06/02/2026 |
| 88 | WhiteBIT |
DOT/USDC | $1.34 | $7,768,958 | 21:57:10 06/02/2026 |
| 89 |  SunX |
DOT/USDT | $1.34 | $7,698,621 | 22:00:08 06/02/2026 |
| 90 |  CRMClick |
DOT/USDT | $1.34 | $7,684,345 | 21:54:12 06/02/2026 |
| 91 |  HTX |
DOT/USDT | $1.34 | $7,656,972 | 21:59:54 06/02/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.34 | $7,457,794 | 21:57:18 06/02/2026 |
| 93 |  XT.COM |
DOT/USDT | $1.34 | $7,170,622 | 21:57:10 06/02/2026 |
| 94 | Darkex Exchange |
DOT/USDT | $1.34 | $7,097,774 | 22:00:12 06/02/2026 |
| 95 |  Tebbit |
DOT/USDT | $1.34 | $7,079,976 | 22:00:08 06/02/2026 |
| 96 | Ekbit |
DOT/USDT | $1.34 | $7,076,145 | 22:00:09 06/02/2026 |
| 97 | ASTX |
DOT/USDT | $1.34 | $7,019,329 | 22:00:08 06/02/2026 |
| 98 | AstralX |
DOT/USDT | $1.34 | $6,948,372 | 21:57:07 06/02/2026 |
| 99 | YUBIT |
DOT/USDT | $1.34 | $6,938,210 | 21:57:08 06/02/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.34 | $6,917,567 | 22:00:16 06/02/2026 |
| 101 | KuCoin |
DOT/USDT | $1.34 | $6,768,176 | 21:54:53 06/02/2026 |
| 102 |  CoinP |
DOT/USDT | $1.34 | $6,654,884 | 22:00:09 06/02/2026 |
| 103 | LBank |
DOT/USDT | $1.34 | $6,645,473 | 21:57:17 06/02/2026 |
| 104 | Ourbit |
DOT/USDT | $1.34 | $6,637,161 | 21:57:10 06/02/2026 |
| 105 |  Millionero |
DOT/USDT | $1.34 | $6,569,422 | 21:54:15 06/02/2026 |
| 106 | Tapbit |
DOT/USDT | $1.34 | $6,420,839 | 21:57:07 06/02/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.34 | $6,398,285 | 21:55:23 06/02/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.35 | $6,314,693 | 21:57:16 06/02/2026 |
| 109 |  Azbit |
DOT/USDT | $1.34 | $6,080,892 | 21:57:13 06/02/2026 |
| 110 |  BlockFin |
DOT/USDT | $1.35 | $5,943,542 | 22:00:07 06/02/2026 |
| 111 | Binance |
DOT/USDC | $1.34 | $5,429,260 | 21:56:54 06/02/2026 |
| 112 |  OneEx |
DOT/USDT | $1.34 | $5,135,601 | 22:00:15 06/02/2026 |
| 113 | OKX |
DOT/USD | $1.34 | $5,025,689 | 21:55:59 06/02/2026 |
| 114 |  ZKE |
DOT/USDT | $1.34 | $4,852,016 | 22:00:09 06/02/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.34 | $4,766,194 | 22:00:10 06/02/2026 |
| 116 |  MGBX |
DOT/USDT | $1.34 | $4,753,301 | 22:00:08 06/02/2026 |
| 117 | Gate |
DOT/USDT | $1.34 | $4,571,646 | 21:56:54 06/02/2026 |
| 118 | MGBX |
DOT/USDT | $1.34 | $4,441,629 | 22:00:16 06/02/2026 |
| 119 | Bitget |
DOT/USDT | $1.34 | $4,432,251 | 21:54:08 06/02/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.34 | $4,391,588 | 22:00:14 06/02/2026 |
| 121 | BlockFin |
DOT/USDT | $1.34 | $4,391,291 | 22:00:16 06/02/2026 |
| 122 | CRMClick |
DOT/USDT | $1.34 | $4,277,790 | 21:54:15 06/02/2026 |
| 123 | YEX |
DOT/USDT | $1.34 | $4,277,584 | 22:00:08 06/02/2026 |
| 124 | HTX |
DOT/USDT | $1.34 | $4,276,914 | 21:54:24 06/02/2026 |
| 125 | Bybit |
DOT/USD | $1.34 | $4,002,519 | 21:54:16 06/02/2026 |
| 126 |  Upbit |
DOT/KRW | $1.35 | $3,747,730 | 21:56:54 06/02/2026 |
| 127 | WHXEX |
DOT/USDC | $1.34 | $3,645,450 | 22:00:08 06/02/2026 |
| 128 | BTCC |
DOT/USDT | $1.34 | $3,616,609 | 21:57:13 06/02/2026 |
| 129 |  BloFin |
DOT/USDT | $1.34 | $3,567,610 | 21:54:07 06/02/2026 |
| 130 | OneEx |
DOT/USDT | $1.34 | $3,492,690 | 22:00:12 06/02/2026 |
| 131 | Bibox |
DOT/USDT | $3.55 | $3,308,942 | 22:00:11 06/02/2026 |
| 132 | YEX |
DOT/USD | $1.34 | $3,286,822 | 22:00:16 06/02/2026 |
| 133 |  Kraken |
DOT/USD | $1.35 | $3,170,824 | 21:59:55 06/02/2026 |
| 134 |  Bithumb |
DOT/KRW | $1.36 | $3,146,958 | 21:59:53 06/02/2026 |
| 135 | BitMart |
DOT/USDT | $1.34 | $3,143,351 | 21:57:10 06/02/2026 |
| 136 |  Pionex |
DOT/USDT | $1.34 | $3,100,961 | 21:57:16 06/02/2026 |
| 137 |  Deribit |
DOT/USDC | $1.34 | $3,040,165 | 21:57:50 06/02/2026 |
| 138 |  Phemex |
DOT/USDT | $1.34 | $3,027,472 | 21:57:12 06/02/2026 |
| 139 |  Crypto.com Exchange |
DOT/USD | $1.34 | $3,016,668 | 21:54:08 06/02/2026 |
| 140 | Toobit |
DOT/USDT | $1.34 | $2,948,511 | 21:57:09 06/02/2026 |
| 141 | Crypto.com Exchange |
DOT/USDT | $1.35 | $2,946,616 | 21:54:08 06/02/2026 |
| 142 | BingX |
DOT/USDT | $1.34 | $2,851,408 | 21:57:07 06/02/2026 |
| 143 |  PointPay |
DOT/USDT | $1.34 | $2,838,239 | 21:57:09 06/02/2026 |
| 144 |  GroveX |
DOT/USDT | $1.34 | $2,737,100 | 21:57:08 06/02/2026 |
| 145 | NovaEx |
DOT/USDT | $1.34 | $2,623,977 | 22:00:07 06/02/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $1.34 | $2,538,940 | 22:00:09 06/02/2026 |
| 147 | Bitunix |
DOT/USDT | $1.34 | $2,506,799 | 21:54:07 06/02/2026 |
| 148 | Biconomy.com |
DOT/USDT | $1.34 | $2,315,296 | 21:54:07 06/02/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.34 | $2,295,071 | 21:59:53 06/02/2026 |
| 150 | WhiteBIT |
DOT/TRY | $1.34 | $2,239,686 | 21:57:10 06/02/2026 |
| 151 |  Grvt |
DOT/USDT | $1.34 | $2,235,785 | 22:03:16 06/02/2026 |
| 152 | EagleX |
DOT/USDT | $1.27 | $2,228,210 | 22:00:11 06/02/2026 |
| 153 |  BitTap |
DOT/USDT | $1.34 | $2,222,375 | 22:00:17 06/02/2026 |
| 154 | ZKE |
DOT/USDC | $1.34 | $2,187,251 | 22:00:09 06/02/2026 |
| 155 | Millionero |
DOT/USDT | $1.34 | $2,158,077 | 21:54:07 06/02/2026 |
| 156 |  BigONE |
DOT/USDT | $1.34 | $2,124,041 | 21:54:07 06/02/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.34 | $2,025,553 | 22:00:12 06/02/2026 |
| 158 | CoinP |
DOT/USDT | $1.34 | $1,972,869 | 22:00:16 06/02/2026 |
| 159 | Kraken |
DOT/EUR | $1.35 | $1,902,517 | 21:59:55 06/02/2026 |
| 160 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $1,900,923 | 22:00:17 06/02/2026 |
| 161 | MEXC |
DOT/BTC | $1.35 | $1,895,736 | 21:45:11 06/02/2026 |
| 162 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $1,817,596 | 22:00:15 06/02/2026 |
| 163 | Binance |
DOT/BTC | $1.34 | $1,815,354 | 21:56:54 06/02/2026 |
| 164 |  Bit2Me |
DOT/EUR | $1.34 | $1,750,105 | 21:57:08 06/02/2026 |
| 165 | BYDFi |
DOT/USDT | $1.34 | $1,725,298 | 22:00:07 06/02/2026 |
| 166 | Aivora Exchange |
DOT/USDT | $1.34 | $1,681,268 | 22:00:16 06/02/2026 |
| 167 | Cofinex |
DOT/USDC | $1.34 | $1,677,569 | 22:00:15 06/02/2026 |
| 168 |  SunX |
DOT/USDT | $1.34 | $1,621,419 | 22:03:17 06/02/2026 |
| 169 | BitbabyExchange |
DOT/USDT | $1.34 | $1,602,328 | 21:57:08 06/02/2026 |
| 170 | Ju.com |
DOT/USDT | $1.34 | $1,589,036 | 21:57:10 06/02/2026 |
| 171 |  Antarctic |
DOT/USDT | $1.34 | $1,582,131 | 22:03:17 06/02/2026 |
| 172 |  LeveX |
DOT/USDT | $1.34 | $1,476,554 | 22:00:15 06/02/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.34 | $1,385,631 | 21:57:09 06/02/2026 |
| 174 |  Lighter |
DOT/USDC | $1.33 | $1,346,829 | 21:57:15 06/02/2026 |
| 175 | NovaEx |
DOT/USD | $1.34 | $1,332,068 | 22:00:16 06/02/2026 |
| 176 |  Paradex |
DOT/USD | $1.35 | $1,269,803 | 22:03:15 06/02/2026 |
| 177 | BloFin |
DOT/USDT | $1.35 | $1,256,410 | 21:48:16 06/02/2026 |
| 178 |  BitMEX |
DOT/USD | $1.34 | $1,255,604 | 21:57:16 06/02/2026 |
| 179 |  Dex-Trade |
DOT/USDT | $1.34 | $1,234,682 | 21:57:11 06/02/2026 |
| 180 | LBank |
DOT/USDC | $1.34 | $1,231,587 | 21:57:17 06/02/2026 |
| 181 | Bitunix |
DOT/USD | $1.34 | $1,199,651 | 21:54:16 06/02/2026 |
| 182 | KCEX |
DOT/USDT | $1.34 | $1,135,683 | 21:57:07 06/02/2026 |
| 183 | MEXC |
DOT/USDC | $1.34 | $1,121,220 | 21:57:15 06/02/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $1.34 | $1,120,628 | 22:00:16 06/02/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.34 | $1,034,459 | 22:00:09 06/02/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $1.35 | $1,017,253 | 21:59:53 06/02/2026 |
| 187 | Pionex |
DOT/USDT | $1.34 | $981,996 | 21:57:09 06/02/2026 |
| 188 |  BitKan |
DOT/USDT | $1.34 | $927,626 | 22:00:13 06/02/2026 |
| 189 | BitTap |
DOT/USDT | $1.34 | $883,451 | 22:00:10 06/02/2026 |
| 190 |  Picol |
DOT/USDT | $1.34 | $860,462 | 22:00:08 06/02/2026 |
| 191 | WhiteBIT |
DOT/EUR | $1.35 | $836,279 | 21:57:10 06/02/2026 |
| 192 |  TGEX |
DOT/USDT | $1.34 | $786,413 | 22:00:15 06/02/2026 |
| 193 |  Venus |
DOT/vDOT | $1.34 | $785,371 | 22:00:07 06/02/2026 |
| 194 | Coinflare |
DOT/USDT | $1.34 | $783,860 | 22:00:07 06/02/2026 |
| 195 |  Coinstore |
DOT/USDT | $1.34 | $748,277 | 21:57:10 06/02/2026 |
| 196 |  Niza.io |
DOT/USD | $1.34 | $746,359 | 21:54:12 06/02/2026 |
| 197 | Cofinex |
DOT/USD | $1.35 | $697,116 | 22:00:15 06/02/2026 |
| 198 | Binance |
DOT/FDUSD | $1.34 | $683,474 | 21:56:54 06/02/2026 |
| 199 |  Nivex |
DOT/USDT | $1.34 | $683,020 | 22:00:07 06/02/2026 |
| 200 | Bitcastle |
DOT/USDT | $1.34 | $652,140 | 22:00:19 06/02/2026 |
| 201 |  dYdX v4 |
DOT/USD | $1.33 | $651,510 | 22:04:21 06/02/2026 |
| 202 | Binance |
DOT/EUR | $1.35 | $630,014 | 21:56:54 06/02/2026 |
| 203 |  Coincall |
DOT/USD | $1.34 | $627,613 | 22:03:15 06/02/2026 |
| 204 | Bitrue |
DOT/XRP | $1.34 | $616,934 | 21:57:07 06/02/2026 |
| 205 |  EdgeX |
DOT/USD | $1.34 | $611,055 | 22:03:15 06/02/2026 |
| 206 | Bit2Me |
DOT/USDC | $1.34 | $597,204 | 21:57:08 06/02/2026 |
| 207 |  EXMO |
DOT/USDT | $1.34 | $596,565 | 21:57:08 06/02/2026 |
| 208 |  EXMO.ME |
DOT/USDT | $1.34 | $596,565 | 21:57:07 06/02/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $1.34 | $596,320 | 21:54:10 06/02/2026 |
| 210 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $589,412 | 22:00:07 06/02/2026 |
| 211 |  AIA Exchange |
DOT/USDT | $1.34 | $588,387 | 22:00:10 06/02/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $1.34 | $586,501 | 22:00:08 06/02/2026 |
| 213 |  Changelly PRO |
DOT/USDT | $1.34 | $586,501 | 22:00:12 06/02/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $1.34 | $586,501 | 22:00:08 06/02/2026 |
| 215 |  FMFW.io |
DOT/USD | $1.34 | $582,138 | 21:54:11 06/02/2026 |
| 216 | Azbit |
DOT/USDC | $1.34 | $568,353 | 21:57:13 06/02/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.34 | $523,428 | 21:51:16 06/02/2026 |
| 218 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 219 | AscendEX |
DOT/USDT | $1.34 | $521,538 | 21:54:07 06/02/2026 |
| 220 | Binance |
DOT/TRY | $1.34 | $497,919 | 21:56:42 06/02/2026 |
| 221 | Bitrue |
DOT/SOL | $1.34 | $495,951 | 21:57:07 06/02/2026 |
| 222 | Coinbase Exchange |
DOT/EUR | $1.35 | $480,057 | 21:56:29 06/02/2026 |
| 223 |  Bullish |
DOT/USDC | $1.34 | $458,576 | 22:00:07 06/02/2026 |
| 224 |  Koinpark |
DOT/INR | $1.47 | $452,496 | 21:57:09 06/02/2026 |
| 225 | Niza.io |
DOT/EUR | $1.34 | $446,640 | 21:54:12 06/02/2026 |
| 226 |  Bybit EU |
DOT/USDC | $1.34 | $445,423 | 21:51:10 06/02/2026 |
| 227 | KuCoin |
DOT/USDC | $1.34 | $444,150 | 21:54:53 06/02/2026 |
| 228 |  Bitfinex |
DOT/USD | $1.34 | $440,245 | 21:59:23 06/02/2026 |
| 229 | XT.COM |
DOT/USDC | $1.34 | $434,153 | 21:57:10 06/02/2026 |
| 230 | B2Z Exchange |
DOT/USD | $1.35 | $420,167 | 22:00:10 06/02/2026 |
| 231 | BITmarkets |
DOT/USD | $1.35 | $420,113 | 22:00:10 06/02/2026 |
| 232 |  CoinUp.io |
DOT/USDT | $1.35 | $406,936 | 21:48:19 06/02/2026 |
| 233 |  ICRYPEX |
DOT/USDT | $1.32 | $405,472 | 22:00:10 06/02/2026 |
| 234 | Bybit |
DOT/USDC | $1.35 | $382,104 | 21:54:12 06/02/2026 |
| 235 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 236 | Bitrue |
DOT/USDT | $1.34 | $361,089 | 21:57:07 06/02/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.33 | $343,760 | 21:57:16 06/02/2026 |
| 238 | Millionero |
DOT/USDC | $1.34 | $341,802 | 21:54:07 06/02/2026 |
| 239 |  Fastex |
DOT/USDC | $1.34 | $338,402 | 21:57:11 06/02/2026 |
| 240 | Kraken |
DOT/USDT | $1.35 | $324,432 | 21:59:24 06/02/2026 |
| 241 | BingX |
DOT/USDC | $1.34 | $314,313 | 21:57:07 06/02/2026 |
| 242 | OKX |
DOT/USD | $1.34 | $313,601 | 21:56:23 06/02/2026 |
| 243 | Coinbase Exchange |
DOT/BTC | $1.34 | $307,349 | 21:56:29 06/02/2026 |
| 244 |  Binance TR |
DOT/TRY | $1.34 | $293,110 | 21:57:11 06/02/2026 |
| 245 | Fastex |
DOT/USDT | $1.34 | $290,361 | 21:57:11 06/02/2026 |
| 246 | HTX |
DOT/USD | $1.34 | $274,170 | 21:54:24 06/02/2026 |
| 247 |  Paribu |
DOT/TRY | $1.35 | $260,634 | 22:03:00 06/02/2026 |
| 248 | BitbabyExchange |
DOT/USDC | $1.34 | $257,913 | 21:57:08 06/02/2026 |
| 249 |  Bitbank |
DOT/JPY | $1.35 | $256,350 | 21:57:08 06/02/2026 |
| 250 |  Bitazza |
DOT/USDT | $1.35 | $251,908 | 22:00:14 06/02/2026 |
| 251 | KuCoin |
DOT/USD | $1.34 | $248,065 | 21:54:19 06/02/2026 |
| 252 |  BiFinance |
DOT/USDT | $1.34 | $245,645 | 21:54:16 06/02/2026 |
| 253 | Bitfinex |
DOT/USDT | $1.34 | $243,821 | 21:59:23 06/02/2026 |
| 254 | WEEX |
DOT/USDT | $1.34 | $242,457 | 21:57:12 06/02/2026 |
| 255 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.34 | $234,799 | 21:59:21 06/02/2026 |
| 256 | WHXEX |
DOT/ETH | $1.34 | $229,048 | 22:00:08 06/02/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.34 | $223,255 | 22:00:07 06/02/2026 |
| 258 | WEEX |
DOT/USDC | $1.34 | $209,287 | 21:57:12 06/02/2026 |
| 259 |  Aster |
DOT/USDT | $1.34 | $207,043 | 21:54:15 06/02/2026 |
| 260 |  Foxbit |
DOT/BRL | $1.32 | $205,467 | 22:00:10 06/02/2026 |
| 261 | Binance |
DOT/ETH | $1.34 | $204,735 | 21:56:54 06/02/2026 |
| 262 |  Delta Exchange |
DOT/USDT | $1.34 | $203,062 | 22:00:16 06/02/2026 |
| 263 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.34 | $201,424 | 21:44:08 06/02/2026 |
| 264 |  BitStorage |
DOT/BTC | $1.35 | $200,412 | 22:00:08 06/02/2026 |
| 265 |  Bitso |
DOT/USD | $1.34 | $185,784 | 21:58:57 06/02/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/DOT | $1,963.93 | $183,291 | 21:51:29 06/02/2026 |
| 267 | Coinbase Exchange |
DOT/GBP | $1.35 | $174,103 | 21:56:29 06/02/2026 |
| 268 | BitStorage |
DOT/USDT | $1.35 | $167,251 | 22:00:08 06/02/2026 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $164,240 | 21:59:53 06/02/2026 |
| 270 | AscendEX |
DOT/USD | $1.35 | $160,843 | 21:54:07 06/02/2026 |
| 271 |  Emirex |
DOT/USDC | $1.35 | $155,987 | 22:00:09 06/02/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,969.30 | $145,431 | 22:00:22 06/02/2026 |
| 273 | UZX |
DOT/ETH | $1.34 | $143,232 | 21:57:07 06/02/2026 |
| 274 | LeveX |
DOT/USD | $1.34 | $142,642 | 22:00:15 06/02/2026 |
| 275 |  Tothemoon |
DOT/USD | $1.34 | $142,572 | 21:57:15 06/02/2026 |
| 276 | B2Z Exchange |
DOT/USDT | $1.34 | $134,446 | 22:00:10 06/02/2026 |
| 277 | BITmarkets |
DOT/USDT | $1.34 | $134,429 | 22:00:10 06/02/2026 |
| 278 | BTSE |
DOT/USDT | $1.34 | $134,068 | 21:57:10 06/02/2026 |
| 279 | Binance |
DOT/BNB | $1.34 | $132,353 | 21:56:54 06/02/2026 |
| 280 | Kraken |
DOT/GBP | $1.34 | $130,279 | 21:59:24 06/02/2026 |
| 281 | Biconomy.com |
DOT/USDC | $1.34 | $130,176 | 21:54:07 06/02/2026 |
| 282 | PointPay |
DOT/USDC | $1.34 | $124,259 | 21:57:09 06/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.34 | $122,817 | 21:44:08 06/02/2026 |
| 284 |  KoinBX |
DOT/USDT | $1.34 | $122,016 | 22:00:12 06/02/2026 |
| 285 |  Bilaxy |
DOT/USDT | $1.33 | $121,123 | 22:00:07 06/02/2026 |
| 286 | Kraken |
DOT/XBT | $1.34 | $116,565 | 21:59:55 06/02/2026 |
| 287 | Koinpark |
DOT/USDT | $1.34 | $115,876 | 21:57:09 06/02/2026 |
| 288 | CoinUp.io |
DOT/USDT | $1.35 | $113,229 | 21:48:12 06/02/2026 |
| 289 |  BitDelta |
DOT/USDT | $1.34 | $104,634 | 21:54:12 06/02/2026 |
| 290 |  Bitkub |
DOT/THB | $1.45 | $104,496 | 21:57:08 06/02/2026 |
| 291 | EXMO |
DOT/USDC | $1.34 | $100,171 | 21:57:08 06/02/2026 |
| 292 | EXMO.ME |
DOT/USDC | $1.34 | $100,171 | 21:57:07 06/02/2026 |
| 293 | KuCoin |
DOT/BTC | $1.34 | $99,947.23 | 21:54:53 06/02/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.49 | $98,047.23 | 22:00:08 06/02/2026 |
| 295 | Tothemoon |
DOT/EUR | $1.34 | $93,646.97 | 21:57:15 06/02/2026 |
| 296 | Cofinex |
DOT/USDT | $1.35 | $89,768.79 | 22:00:11 06/02/2026 |
| 297 | Bitrue |
DOT/USDC | $1.34 | $86,338.53 | 21:57:07 06/02/2026 |
| 298 | LeveX |
DOT/USDT | $1.34 | $85,679.03 | 22:00:09 06/02/2026 |
| 299 |  ONUS Pro |
DOT/VNDC | $1.34 | $81,823.49 | 22:00:15 06/02/2026 |
| 300 | Kraken |
DOT/USDC | $1.35 | $78,042.98 | 21:59:24 06/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,553,804 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.