Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,181,699,482,666 Khối lượng (24h): $53,727,132,525 Thị phần: BTC: 58.7%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 13:53:00 11/08/2026
Giá Polkadot (DOT)
$0.8037 -0.66%
0.00001259 BTC 20,639 VND
Thấp: $0.7993 Cao: $0.8186

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8052 $192,758,878 13:00:16 11/08/2026
2 BTSE BTSE DOT/USDT $0.8082 $58,600,688 12:57:15 11/08/2026
3 BITmarkets BITmarkets DOT/USDT $0.8082 $58,543,239 12:57:15 11/08/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8046 $57,020,351 13:00:15 11/08/2026
5 COINSPACE COINSPACE DOT/USDT $0.8054 $34,322,588 13:00:09 11/08/2026
6 MEXC MEXC DOT/USDT $0.8073 $33,633,364 12:57:16 11/08/2026
7 KTX KTX DOT/USDT $0.8056 $31,577,132 13:00:16 11/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8062 $30,266,893 12:57:15 11/08/2026
9 Koinbay Koinbay DOT/USDT $0.8083 $27,985,730 12:54:15 11/08/2026
10 Blockfinex Blockfinex DOT/USDT $0.8052 $27,876,147 13:00:15 11/08/2026
11 idax exchange idax exchange DOT/USDT $0.8052 $27,876,107 13:00:18 11/08/2026
12 WHXEX WHXEX DOT/USDT $0.8052 $27,875,934 13:00:16 11/08/2026
13 Binance Binance DOT/USDT $0.8084 $27,724,652 12:54:17 11/08/2026
14 OrangeX OrangeX DOT/USDT $0.8072 $21,437,184 12:57:15 11/08/2026
15 Tapbit Tapbit DOT/USDT $0.8072 $21,359,091 12:57:15 11/08/2026
16 SunX SunX DOT/USDT $0.8042 $14,171,971 13:01:11 11/08/2026
17 Ulink Ulink DOT/USDT $0.8052 $13,928,877 13:00:07 11/08/2026
18 KuCoin KuCoin DOT/USDT $0.8092 $13,508,578 12:53:53 11/08/2026
19 LBank LBank DOT/USDT $0.8069 $12,822,748 12:57:16 11/08/2026
20 AstralX AstralX DOT/USDT $0.8069 $12,070,869 12:57:15 11/08/2026
21 4E 4E DOT/USDT $0.8062 $11,636,283 12:57:15 11/08/2026
22 CoinW CoinW DOT/USDT $0.8071 $10,397,660 12:57:18 11/08/2026
23 Hibt Hibt DOT/USDT $0.8079 $10,063,169 12:57:18 11/08/2026
24 Ourbit Ourbit DOT/USDT $0.8069 $9,560,925 12:57:17 11/08/2026
25 BVOX BVOX DOT/USDT $0.8092 $9,350,325 12:57:15 11/08/2026
26 Batonex Batonex DOT/USDT $0.8072 $9,215,934 12:57:16 11/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8062 $9,191,270 12:57:15 11/08/2026
28 BTCC BTCC DOT/USDT $0.8102 $9,066,359 12:57:16 11/08/2026
29 Toobit Toobit DOT/USDT $0.8069 $8,535,115 12:57:16 11/08/2026
30 Bybit Bybit DOT/USDT $0.8084 $8,472,996 12:54:16 11/08/2026
31 BiKing BiKing DOT/USDT $0.8082 $8,399,055 12:54:15 11/08/2026
32 FameEX FameEX DOT/USDT $0.8069 $8,228,057 12:57:18 11/08/2026
33 AstralX AstralX DOT/USDT $0.8074 $8,044,287 12:57:11 11/08/2026
34 CEEX exchange CEEX exchange DOT/USDT $0.8052 $8,032,942 13:00:08 11/08/2026
35 BitMart BitMart DOT/USDT $0.8062 $7,928,898 13:00:15 11/08/2026
36 OneEx OneEx DOT/USDT $0.8062 $7,203,726 13:00:12 11/08/2026
37 BingX BingX DOT/USD $0.8060 $6,797,142 12:57:18 11/08/2026
38 Echobit Echobit DOT/USDT $0.8068 $6,701,713 12:57:16 11/08/2026
39 WEEX WEEX DOT/USDT $0.8068 $6,606,502 12:57:17 11/08/2026
40 CoinMy CoinMy DOT/USDT $0.8042 $6,296,560 13:00:16 11/08/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.8052 $5,854,577 13:00:16 11/08/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,657 13:00:18 11/08/2026
43 BVOX BVOX DOT/USDT $0.8082 $5,648,020 12:57:15 11/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8052 $5,536,553 13:00:17 11/08/2026
45 YEX YEX DOT/USDT $0.8052 $5,477,710 13:00:16 11/08/2026
46 CoinMy CoinMy DOT/USDT $0.8072 $5,261,150 13:00:12 11/08/2026
47 OneEx OneEx DOT/USDT $0.8062 $4,917,319 13:00:16 11/08/2026
48 CoinW CoinW DOT/USDT $0.8094 $4,726,975 12:48:07 11/08/2026
49 Websea Websea DOT/USDT $0.8062 $4,608,243 12:57:17 11/08/2026
50 Bitbase Bitbase DOT/USDT $0.8070 $4,593,754 12:57:19 11/08/2026
51 BingX BingX DOT/USDT $0.8070 $4,196,810 12:57:18 11/08/2026
52 CrypFine CrypFine DOT/USDT $0.8082 $4,129,593 12:57:16 11/08/2026
53 CoinP CoinP DOT/USDT $0.8052 $4,056,180 13:00:11 11/08/2026
54 Azbit Azbit DOT/USDT $0.8092 $3,731,638 12:48:09 11/08/2026
55 Binance Binance DOT/USDT $0.8082 $3,686,674 12:56:42 11/08/2026
56 Coinbase Exchange Coinbase Exchange DOT/USD $0.8080 $3,673,607 12:56:29 11/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.8066 $3,265,421 12:57:20 11/08/2026
58 Deepcoin Deepcoin DOT/USDT $0.8068 $2,902,452 12:57:15 11/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.8092 $2,802,314 12:57:17 11/08/2026
60 Gate Gate DOT/USDT $0.8082 $2,584,235 12:54:20 11/08/2026
61 Zoomex Zoomex DOT/USDT $0.8085 $2,542,039 12:54:18 11/08/2026
62 Bitunix Bitunix DOT/USDT $0.8071 $2,487,207 12:57:18 11/08/2026
63 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8043 $2,290,605 13:03:50 11/08/2026
64 BitradeX BitradeX DOT/USDT $0.8062 $2,258,177 12:57:15 11/08/2026
65 BitGW Exchange BitGW Exchange DOT/USDT $0.8049 $2,175,509 13:00:10 11/08/2026
66 Gems Trade Gems Trade DOT/USDT $0.8048 $2,111,422 13:00:09 11/08/2026
67 OKX OKX DOT/USDT $0.8080 $2,070,307 12:56:24 11/08/2026
68 Cofinex Cofinex DOT/USDT $0.8052 $2,060,047 13:00:17 11/08/2026
69 Bitget Bitget DOT/USDT $0.8082 $2,051,047 12:54:16 11/08/2026
70 BTCC BTCC DOT/USDT $0.8082 $1,843,810 12:57:08 11/08/2026
71 4E 4E DOT/USDT $0.8072 $1,823,878 12:57:07 11/08/2026
72 Hyperliquid Hyperliquid DOT/USDC $0.8076 $1,817,976 12:57:26 11/08/2026
73 Extended Extended DOT/USD $0.8102 $1,774,924 13:03:17 11/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8068 $1,721,593 12:57:15 11/08/2026
75 KCEX KCEX DOT/USDT $0.8070 $1,698,579 12:57:15 11/08/2026
76 P2B P2B DOT/USDT $0.8082 $1,587,973 12:57:11 11/08/2026
77 MGBX MGBX DOT/USDT $0.8067 $1,550,513 12:57:16 11/08/2026
78 BlockFin BlockFin DOT/USDT $0.8072 $1,537,236 13:00:11 11/08/2026
79 XT.COM XT.COM DOT/USDT $0.8082 $1,474,666 12:57:09 11/08/2026
80 YUBIT YUBIT DOT/USDT $0.8062 $1,462,986 12:57:15 11/08/2026
81 CoinP CoinP DOT/USDT $0.8042 $1,388,847 12:57:15 11/08/2026
82 EasiCoin EasiCoin DOT/USDT $0.8052 $1,384,456 13:00:15 11/08/2026
83 WhiteBIT WhiteBIT DOT/USDT $0.8074 $1,377,072 12:57:11 11/08/2026
84 YUBIT YUBIT DOT/USDT $0.8062 $1,277,537 12:57:11 11/08/2026
85 WHXEX WHXEX DOT/USDT $0.8052 $1,257,021 13:00:11 11/08/2026
86 idax exchange idax exchange DOT/USDT $0.8052 $1,256,972 13:00:09 11/08/2026
87 Koinbay Koinbay DOT/USDT $0.8072 $1,256,877 12:57:11 11/08/2026
88 Poloniex Poloniex DOT/USDT $0.8102 $1,256,867 12:59:23 11/08/2026
89 MEXC MEXC DOT/USDT $0.8079 $1,250,284 12:57:07 11/08/2026
90 Phemex Phemex DOT/USDT $0.8082 $1,218,517 12:57:08 11/08/2026
91 XXKK XXKK DOT/USDT $0.8061 $1,199,886 13:00:19 11/08/2026
92 SuperEx SuperEx DOT/USDT $0.8082 $1,194,099 13:00:13 11/08/2026
93 Tapbit Tapbit DOT/USDT $0.8072 $1,172,902 12:57:11 11/08/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8052 $1,159,952 13:00:08 11/08/2026
95 BitDelta BitDelta DOT/USDT $0.8082 $1,139,304 12:57:08 11/08/2026
96 WEEX WEEX DOT/USDT $0.8082 $1,128,320 12:57:10 11/08/2026
97 DigiFinex DigiFinex DOT/USDT $0.8088 $1,107,379 12:54:07 11/08/2026
98 KuCoin KuCoin DOT/USDT $0.8082 $1,087,827 12:54:20 11/08/2026
99 YEX YEX DOT/USD $0.8049 $1,047,679 13:00:16 11/08/2026
100 Toobit Toobit DOT/USDT $0.8072 $991,128 12:57:08 11/08/2026
101 UZX UZX DOT/USDT $0.8092 $967,178 12:54:07 11/08/2026
102 B2Z Exchange B2Z Exchange DOT/USD $0.8054 $959,619 13:00:10 11/08/2026
103 BITmarkets BITmarkets DOT/USD $0.8070 $957,458 12:57:12 11/08/2026
104 Bybit Bybit DOT/USDT $0.8093 $954,599 12:54:08 11/08/2026
105 BitradeX BitradeX DOT/USDT $0.8072 $942,479 12:57:08 11/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.8072 $941,306 12:57:07 11/08/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.8071 $923,639 12:57:18 11/08/2026
108 BloFin BloFin DOT/USDT $0.8102 $920,614 12:48:08 11/08/2026
109 BlockFin BlockFin DOT/USDT $0.8054 $857,515 13:00:15 11/08/2026
110 Phemex Phemex DOT/USDT $0.8082 $823,107 12:57:16 11/08/2026
111 LBank LBank DOT/USDT $0.8072 $819,085 12:57:08 11/08/2026
112 YEX YEX DOT/USDT $0.8052 $793,639 13:00:09 11/08/2026
113 Hibt Hibt DOT/USDT $0.8072 $761,051 12:57:12 11/08/2026
114 ZKE ZKE DOT/USDT $0.8052 $754,203 13:00:13 11/08/2026
115 Bitcastle Bitcastle DOT/USDT $0.8052 $720,316 13:00:18 11/08/2026
116 FameEX FameEX DOT/USDT $0.8082 $705,479 12:57:09 11/08/2026
117 Bitrue Bitrue DOT/USDT $0.8072 $702,449 12:57:17 11/08/2026
118 BYDFi BYDFi DOT/USDT $0.8060 $662,079 13:00:15 11/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8091 $657,105 12:57:11 11/08/2026
120 OneBullEx OneBullEx DOT/USDT $0.9641 $636,817 13:00:14 11/08/2026
121 Kraken Kraken DOT/EUR $0.8091 $621,603 12:59:24 11/08/2026
122 DigiFinex DigiFinex DOT/USDT $0.8082 $608,875 12:57:16 11/08/2026
123 Bit2Me Bit2Me DOT/EUR $0.8091 $608,587 12:57:08 11/08/2026
124 AIA Exchange AIA Exchange DOT/USDT $0.8052 $606,673 13:00:07 11/08/2026
125 Phemex Phemex DOT/USDC $0.8099 $600,339 12:57:08 11/08/2026
126 KoinBX KoinBX DOT/INR $0.8328 $584,118 12:57:13 11/08/2026
127 SunX SunX DOT/USDT $0.7925 $575,144 13:03:16 11/08/2026
128 EVEDEX EVEDEX DOT/USD $0.8038 $551,826 13:03:15 11/08/2026
129 Bitcastle Bitcastle DOT/USDT $0.8052 $545,791 13:00:12 11/08/2026
130 Ourbit Ourbit DOT/USDT $0.8082 $544,656 12:54:07 11/08/2026
131 Pionex Pionex DOT/USDT $0.8072 $488,455 12:57:16 11/08/2026
132 BitKan BitKan DOT/USDT $0.8092 $461,383 13:00:08 11/08/2026
133 Grvt Grvt DOT/USDT $0.8082 $461,061 12:57:19 11/08/2026
134 Ekbit Ekbit DOT/USDT $0.8052 $434,076 13:00:15 11/08/2026
135 BITmarkets BITmarkets DOT/USDT $0.8062 $411,848 12:57:12 11/08/2026
136 B2Z Exchange B2Z Exchange DOT/USDT $0.8062 $411,693 13:00:10 11/08/2026
137 BTSE BTSE DOT/USDT $0.8082 $411,153 12:57:07 11/08/2026
138 OKX OKX DOT/EUR $0.8094 $410,400 12:56:24 11/08/2026
139 WHXEX WHXEX DOT/USDC $0.8049 $400,954 13:00:11 11/08/2026
140 idax exchange idax exchange DOT/USDC $0.8049 $400,946 13:00:09 11/08/2026
141 WhiteBIT WhiteBIT DOT/USDC $0.8083 $392,885 12:57:11 11/08/2026
142 EdgeX EdgeX DOT/USDC $0.8055 $372,563 13:00:16 11/08/2026
143 ASTX ASTX DOT/USDT $0.8062 $368,812 13:00:09 11/08/2026
144 Binance Binance DOT/USDC $0.8089 $367,801 12:56:42 11/08/2026
145 BloFin BloFin DOT/USDT $0.8086 $359,351 12:54:30 11/08/2026
146 CoinUp.io CoinUp.io DOT/USDT $0.8053 $354,342 09:42:18 11/08/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.8052 $351,539 13:00:12 11/08/2026
148 BigONE BigONE DOT/USDT $0.8065 $347,415 12:54:07 11/08/2026
149 KoinBX KoinBX DOT/BTC $0.8090 $328,901 12:57:13 11/08/2026
150 Gate Gate DOT/USDT $0.8084 $320,234 12:56:24 11/08/2026
151 KoinBX KoinBX DOT/USDT $0.8082 $319,349 12:57:13 11/08/2026
152 CoinEx CoinEx DOT/USDT $0.8089 $317,927 12:57:15 11/08/2026
153 XBO.com XBO.com DOT/USDT $0.8045 $313,666 13:00:07 11/08/2026
154 HTX HTX DOT/USDT $0.8063 $307,937 12:59:24 11/08/2026
155 CRMClick CRMClick DOT/USDT $0.8090 $307,702 12:54:09 11/08/2026
156 Antarctic Antarctic DOT/USDT $0.8050 $297,919 13:00:17 11/08/2026
157 GroveX GroveX DOT/USDT $0.8092 $295,950 12:57:10 11/08/2026
158 Bitbase Bitbase DOT/USDT $0.8082 $289,978 12:57:11 11/08/2026
159 CoinTR CoinTR DOT/USDT $0.8082 $288,743 12:57:08 11/08/2026
160 KTX KTX DOT/USDT $0.8062 $283,400 13:00:08 11/08/2026
161 WhiteBIT WhiteBIT DOT/EUR $0.8073 $275,817 12:57:11 11/08/2026
162 Venus Venus DOT/vDOT $0.8085 $267,246 12:57:12 11/08/2026
163 BitTap BitTap DOT/USDT $0.8052 $265,285 13:00:16 11/08/2026
164 Bitazza Bitazza DOT/USDT $0.8052 $251,965 13:00:11 11/08/2026
165 Upbit Upbit DOT/KRW $0.8065 $251,151 12:56:23 11/08/2026
166 MGBX MGBX DOT/USDT $0.8082 $244,764 12:57:08 11/08/2026
167 ZKE ZKE DOT/USDC $0.8049 $240,569 13:00:13 11/08/2026
168 Bitunix Bitunix DOT/USD $0.8080 $237,522 12:57:18 11/08/2026
169 OKX OKX DOT/USDC $0.8080 $233,205 12:56:54 11/08/2026
170 LeveX LeveX DOT/USDT $0.8052 $208,694 13:00:15 11/08/2026
171 ASTX ASTX DOT/USDT $0.8052 $206,794 13:00:16 11/08/2026
172 Bitvavo Bitvavo DOT/EUR $0.8087 $202,255 12:57:08 11/08/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.8071 $197,285 12:57:11 11/08/2026
174 WhiteBIT WhiteBIT DOT/WBT $0.8100 $195,954 12:57:11 11/08/2026
175 PointPay PointPay DOT/USDT $0.8093 $190,140 12:54:18 11/08/2026
176 Kraken Kraken DOT/USD $0.8074 $179,916 12:59:54 11/08/2026
177 Bitbaby Bitbaby DOT/USDT $0.8072 $167,014 12:57:09 11/08/2026
178 Bitunix Bitunix DOT/USDT $0.8072 $161,514 12:57:09 11/08/2026
179 BingX BingX DOT/USDT $0.8082 $160,865 12:51:10 11/08/2026
180 EasiCoin EasiCoin DOT/USDT $0.8052 $156,917 13:00:09 11/08/2026
181 Niza.io Niza.io DOT/EUR $0.8092 $155,186 13:00:11 11/08/2026
182 Binance Binance DOT/TRY $0.8065 $155,118 12:56:42 11/08/2026
183 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8089 $154,795 13:00:15 11/08/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8088 $153,613 12:45:11 11/08/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8054 $153,444 12:55:02 11/08/2026
186 BYDFi BYDFi DOT/USDT $0.8092 $152,573 12:57:08 11/08/2026
187 Bullish Bullish DOT/USDC $0.8085 $146,992 12:57:07 11/08/2026
188 MEXC MEXC DOT/USDC $0.8082 $139,089 12:54:08 11/08/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8086 $136,498 12:45:11 11/08/2026
190 ICRYPEX ICRYPEX DOT/USDT $0.8292 $135,429 12:57:09 11/08/2026
191 Bilaxy Bilaxy DOT/USDT $0.8561 $120,726 13:00:07 11/08/2026
192 Lighter Lighter DOT/USDC $0.8076 $119,447 12:57:15 11/08/2026
193 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8057 $119,102 13:00:17 11/08/2026
194 Pionex Pionex DOT/USDT $0.8072 $108,813 12:57:07 11/08/2026
195 Binance TR Binance TR DOT/TRY $0.8065 $108,003 12:57:13 11/08/2026
196 Bithumb Bithumb DOT/KRW $0.8051 $107,123 12:59:54 11/08/2026
197 MEXC MEXC DOT/USDC $0.8059 $107,041 12:57:16 11/08/2026
198 MEXC MEXC DOT/USD1 $0.8072 $106,176 12:57:16 11/08/2026
199 XBO.com XBO.com DOT/USD $0.8065 $105,051 13:00:07 11/08/2026
200 Bitget Bitget DOT/USDT $0.8093 $100,435 12:54:58 11/08/2026
201 Biconomy.com Biconomy.com DOT/USDC $0.8069 $98,875.84 12:57:07 11/08/2026
202 CoinTR CoinTR DOT/TRY $0.8107 $98,668.60 12:57:08 11/08/2026
203 AEGET AEGET DOT/USDT $0.8052 $97,988.93 13:00:16 11/08/2026
204 Picol Picol DOT/USDT $0.8062 $96,011.29 13:00:07 11/08/2026
205 Bitrue Bitrue DOT/USDT $0.8077 $94,000.03 12:57:08 11/08/2026
206 CoinUp.io CoinUp.io DOT/USDT $0.8063 $91,787.84 09:45:08 11/08/2026
207 Bitrue Bitrue DOT/XRP $0.8078 $91,786.26 12:57:08 11/08/2026
208 Changelly Changelly DOT/USDT $0.8067 $88,520.78 13:00:19 11/08/2026
209 Gleec BTC Gleec BTC DOT/USDT $0.8067 $88,520.78 13:00:11 11/08/2026
210 FMFW.io FMFW.io DOT/USD $0.8088 $87,887.32 12:57:11 11/08/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $0.8080 $87,804.46 12:57:11 11/08/2026
212 KCEX KCEX DOT/USDT $0.8092 $86,899.76 12:57:08 11/08/2026
213 Bitrue Bitrue DOT/SOL $0.8077 $82,684.67 12:57:08 11/08/2026
214 Dzengi.com Dzengi.com DOT/USD $0.8085 $81,256.81 13:00:09 11/08/2026
215 Bitfinex Bitfinex DOT/USDT $0.8085 $80,544.87 12:59:54 11/08/2026
216 AlphaX AlphaX DOT/USDT $0.8072 $79,988.66 12:57:16 11/08/2026
217 Binance Binance DOT/EUR $0.8089 $76,599.34 12:56:42 11/08/2026
218 CriptoSwaps CriptoSwaps DOT/USDT $0.8072 $75,930.49 13:00:16 11/08/2026
219 Bitfinex Bitfinex DOT/USD $0.8098 $75,500.05 12:59:54 11/08/2026
220 TxFlow TxFlow DOT/USDC $0.8059 $71,935.65 13:00:33 11/08/2026
221 MEXC MEXC DOT/USD1 $0.8077 $60,737.92 12:54:08 11/08/2026
222 Coincall Coincall DOT/USD $0.8057 $59,058.36 13:00:17 11/08/2026
223 CoinEx CoinEx DOT/USDT $0.8063 $55,254.12 12:59:53 11/08/2026
224 Cofinex Cofinex DOT/USDT $0.8092 $50,850.73 13:00:13 11/08/2026
225 Aster Aster DOT/USDT $0.8073 $49,384.75 12:54:15 11/08/2026
226 HTX HTX DOT/USDT $0.8087 $49,269.43 12:57:20 11/08/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8093 $45,523.76 12:46:58 11/08/2026
228 Niza.io Niza.io DOT/USD $0.8074 $44,963.16 13:00:11 11/08/2026
229 B2Z Exchange B2Z Exchange DOT/USDC $0.8059 $42,636.73 13:00:10 11/08/2026
230 Koinpark Koinpark DOT/INR $0.8549 $42,622.41 12:54:12 11/08/2026
231 BITmarkets BITmarkets DOT/USDC $0.8099 $42,417.55 12:57:12 11/08/2026
232 Deepcoin Deepcoin DOT/USDT $0.8077 $41,875.11 12:57:07 11/08/2026
233 MemeMax MemeMax DOT/USDC $0.8039 $41,175.27 13:03:15 11/08/2026
234 Orderly Orderly DOT/USDC $0.8089 $41,174.06 13:00:16 11/08/2026
235 Binance Binance DOT/BTC $0.8090 $39,915.11 12:56:42 11/08/2026
236 BingX BingX DOT/USDC $0.8089 $39,619.97 12:51:10 11/08/2026
237 Kraken Kraken DOT/USDC $0.8094 $38,300.44 12:59:54 11/08/2026
238 Bitbaby Bitbaby DOT/USDC $0.8539 $37,809.34 12:57:09 11/08/2026
239 Bit2Me Bit2Me DOT/USDC $0.8093 $37,550.86 12:57:08 11/08/2026
240 Kraken Kraken DOT/USDT $0.8098 $36,839.95 12:59:54 11/08/2026
241 SunX SunX DOT/USDT $0.8052 $36,699.98 13:00:18 11/08/2026
242 Tothemoon Tothemoon DOT/USD $0.8084 $32,430.51 12:57:17 11/08/2026
243 BitTap BitTap DOT/USDT $0.8062 $31,766.80 13:00:09 11/08/2026
244 LBank LBank DOT/USDC $0.8079 $31,175.27 12:57:08 11/08/2026
245 Kraken Kraken DOT/XBT $0.8069 $30,918.99 12:59:54 11/08/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8080 $30,833.23 12:59:53 11/08/2026
247 Coinstore Coinstore DOT/USDT $0.8085 $29,983.69 12:57:09 11/08/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8089 $29,962.36 12:59:53 11/08/2026
249 XT.COM XT.COM DOT/USDC $0.8089 $29,460.78 12:57:09 11/08/2026
250 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8093 $29,223.66 12:48:18 11/08/2026
251 Bitrue Bitrue DOT/USDC $0.8075 $28,632.78 12:57:08 11/08/2026
252 Deribit Deribit DOT/USDC $0.8027 $25,136.36 12:18:54 11/08/2026
253 Tothemoon Tothemoon DOT/USDC $0.8080 $23,101.27 12:57:17 11/08/2026
254 Tothemoon Tothemoon DOT/USDT $0.8098 $23,070.05 12:57:17 11/08/2026
255 Binance Binance DOT/FDUSD $0.8075 $22,670.72 12:56:42 11/08/2026
256 BYDFi BYDFi DOT/USDC $0.8079 $22,531.40 12:57:08 11/08/2026
257 Blynex Blynex DOT/USDT $0.8077 $21,819.97 13:00:10 11/08/2026
258 CoinCola CoinCola DOT/USDT $0.8082 $21,740.74 13:00:11 11/08/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8042 $21,716.81 12:59:53 11/08/2026
260 Backpack Exchange Backpack Exchange DOT/USDC $0.8084 $21,536.12 12:57:15 11/08/2026
261 KuCoin KuCoin DOT/USDC $0.8129 $20,932.49 12:53:53 11/08/2026
262 Bitbank Bitbank DOT/JPY $0.8050 $19,970.39 12:57:09 11/08/2026
263 Emirex Emirex DOT/USDC $0.8063 $19,807.24 13:00:13 11/08/2026
264 Gate Gate DOT/USDC $0.8079 $19,426.78 12:56:24 11/08/2026
265 BiFinance BiFinance DOT/USDT $0.8084 $18,326.50 12:57:08 11/08/2026
266 Bybit Bybit DOT/USDC $0.8093 $17,939.06 12:54:08 11/08/2026
267 BTCBOX BTCBOX DOT/JPY $0.8040 $17,657.99 13:00:12 11/08/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8078 $17,432.78 12:56:59 11/08/2026
269 Paribu Paribu DOT/TRY $0.8085 $15,963.57 12:58:23 11/08/2026
270 KuCoin KuCoin DOT/BTC $0.8066 $13,084.58 12:53:53 11/08/2026
271 LeveX LeveX DOT/USD $0.8050 $12,932.16 13:00:15 11/08/2026
272 CoinDCX CoinDCX DOT/INR $0.8364 $12,416.94 13:00:11 11/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8045 $12,415.37 12:56:59 11/08/2026
274 LeveX LeveX DOT/USDT $0.8072 $12,228.91 13:00:07 11/08/2026
275 HyperPay Futures HyperPay Futures DOT/USDT $0.8052 $11,583.26 13:00:17 11/08/2026
276 Koinpark Koinpark DOT/USDT $0.8092 $10,773.92 12:54:12 11/08/2026
277 LeveX LeveX DOT/USDC $0.8059 $9,572.94 13:00:07 11/08/2026
278 Niza.io Niza.io DOT/USDT $0.8097 $9,215.16 13:00:11 11/08/2026
279 Variational Variational DOT/USDC $0.8040 $8,731.48 13:03:16 11/08/2026
280 BITmarkets BITmarkets DOT/USDP $0.8097 $8,619.27 12:57:12 11/08/2026
281 MEXC MEXC DOT/BTC $0.8076 $8,490.50 12:57:07 11/08/2026
282 Bybit EU Bybit EU DOT/USDC $0.8019 $8,129.46 12:42:10 11/08/2026
283 Mandala Exchange Mandala Exchange DOT/USDT $0.8059 $8,060.27 13:00:22 11/08/2026
284 Gleec BTC Gleec BTC DOT/USDT $0.8094 $7,980.37 13:00:15 11/08/2026
285 HitBTC HitBTC DOT/USDT $0.8094 $7,694.37 12:57:15 11/08/2026
286 Gemini Gemini DOT/GUSD $0.8099 $7,462.97 12:59:54 11/08/2026
287 Gemini Gemini DOT/USD $0.8099 $7,462.97 12:59:54 11/08/2026
288 Ulink Ulink DOT/USDT $0.8052 $7,442.92 13:00:17 11/08/2026
289 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8106 $7,109.46 12:56:59 11/08/2026
290 WHXEX WHXEX DOT/BTC $0.8056 $6,940.80 13:00:11 11/08/2026
291 idax exchange idax exchange DOT/BTC $0.8056 $6,918.93 13:00:09 11/08/2026
292 Cryptonex Cryptonex DOT/USDT $0.7992 $6,490.80 13:00:11 11/08/2026
293 Bitkub Bitkub DOT/THB $0.8002 $6,386.04 12:57:08 11/08/2026
294 BITmarkets BITmarkets DOT/IDR $0.8055 $6,066.16 12:57:12 11/08/2026
295 BitxEX BitxEX DOT/USDT $0.8052 $6,044.02 13:00:16 11/08/2026
296 Biswap v2 Biswap v2 DOT/WBNB $0.8048 $5,885.14 12:39:01 11/08/2026
297 Tothemoon Tothemoon DOT/EUR $0.8101 $5,723.23 12:57:17 11/08/2026
298 dYdX v4 dYdX v4 DOT/USD $0.8082 $5,393.79 13:01:17 11/08/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.8094 $5,292.87 13:00:07 11/08/2026
300 Kanga Exchange Kanga Exchange DOT/USDT $0.8082 $5,277.33 13:00:07 11/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,758,878 với tỷ giá $0.8052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá