Polkadot DOT
Xếp hạng #45
16:54:00 22/08/2026
Giá Polkadot (DOT)
$0.9250 3.8%
0.00001203 BTC
23,966 VND
Thấp: $0.8512
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9339 | $334,067,527 | 16:00:16 22/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9341 | $267,211,791 | 16:00:16 22/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9334 | $124,675,104 | 16:00:11 22/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.9310 | $117,381,161 | 15:54:16 22/08/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9349 | $105,340,756 | 16:00:15 22/08/2026 |
| 6 |  4E |
DOT/USDT | $0.9319 | $87,597,814 | 15:57:15 22/08/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9308 | $86,394,112 | 15:54:15 22/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.9318 | $74,711,079 | 15:57:15 22/08/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.9351 | $72,389,633 | 16:00:15 22/08/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.9359 | $72,373,853 | 16:00:15 22/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.9329 | $57,288,922 | 15:57:15 22/08/2026 |
| 12 |  BTCC |
DOT/USDT | $0.9298 | $49,353,796 | 15:57:16 22/08/2026 |
| 13 |  LBank |
DOT/USDT | $0.9326 | $43,967,170 | 15:57:15 22/08/2026 |
| 14 |  Bybit |
DOT/USDT | $0.9311 | $42,371,390 | 15:54:16 22/08/2026 |
| 15 |  BiKing |
DOT/USDT | $0.9347 | $38,514,375 | 16:00:16 22/08/2026 |
| 16 |  BVOX |
DOT/USDT | $0.9339 | $38,469,727 | 15:57:15 22/08/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.9326 | $36,321,705 | 15:57:17 22/08/2026 |
| 18 |  Batonex |
DOT/USDT | $0.9349 | $33,559,572 | 16:00:16 22/08/2026 |
| 19 |  Biconomy.com |
DOT/USDT | $0.9318 | $33,398,353 | 15:57:15 22/08/2026 |
| 20 |  idax exchange |
DOT/USDT | $0.9349 | $33,248,019 | 16:00:17 22/08/2026 |
| 21 |  WHXEX |
DOT/USDT | $0.9349 | $33,247,389 | 16:00:16 22/08/2026 |
| 22 |  Blockfinex |
DOT/USDT | $0.9344 | $33,247,120 | 16:00:15 22/08/2026 |
| 23 |  Koinbay |
DOT/USDT | $0.9300 | $33,119,215 | 15:57:15 22/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.9280 | $30,918,358 | 15:51:18 22/08/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9325 | $30,227,100 | 15:57:16 22/08/2026 |
| 26 |  CoinW |
DOT/USDT | $0.9331 | $28,934,820 | 15:57:17 22/08/2026 |
| 27 |  KuCoin |
DOT/USDT | $0.9303 | $28,336,186 | 15:53:23 22/08/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9322 | $26,623,252 | 15:57:15 22/08/2026 |
| 29 |  Bitget |
DOT/USDT | $0.9318 | $21,615,515 | 15:54:16 22/08/2026 |
| 30 |  Cofinex |
DOT/USDT | $0.9329 | $21,513,715 | 16:00:17 22/08/2026 |
| 31 |  Websea |
DOT/USDT | $0.9329 | $21,506,829 | 15:57:16 22/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.9327 | $20,854,441 | 15:57:15 22/08/2026 |
| 33 |  Echobit |
DOT/USDT | $0.9325 | $20,720,616 | 15:57:16 22/08/2026 |
| 34 | Binance |
DOT/USDT | $0.9329 | $20,004,500 | 15:56:42 22/08/2026 |
| 35 | CoinW |
DOT/USDT | $0.9321 | $19,147,117 | 15:45:09 22/08/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9312 | $18,575,652 | 15:48:18 22/08/2026 |
| 37 |  Deepcoin |
DOT/USDT | $0.9324 | $18,301,627 | 15:57:15 22/08/2026 |
| 38 |  Gate |
DOT/USDT | $0.9298 | $16,760,267 | 15:54:19 22/08/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.9318 | $15,685,827 | 15:57:18 22/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9347 | $15,012,817 | 16:00:15 22/08/2026 |
| 41 |  BitradeX |
DOT/USDT | $0.9318 | $14,994,623 | 15:57:15 22/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.9347 | $14,349,067 | 16:00:16 22/08/2026 |
| 43 |  SunX |
DOT/USDT | $0.9329 | $14,165,971 | 16:00:12 22/08/2026 |
| 44 | BVOX |
DOT/USDT | $0.9328 | $13,977,632 | 15:57:09 22/08/2026 |
| 45 |  AstralX |
DOT/USDT | $0.9345 | $13,846,820 | 16:00:15 22/08/2026 |
| 46 |  Ulink |
DOT/USDT | $0.9329 | $13,833,551 | 16:00:10 22/08/2026 |
| 47 |  P2B |
DOT/USDT | $0.9329 | $12,920,492 | 15:57:12 22/08/2026 |
| 48 |  Zoomex |
DOT/USDT | $0.9325 | $12,636,685 | 15:57:15 22/08/2026 |
| 49 |  Coinbase Exchange |
DOT/USD | $0.9312 | $12,134,293 | 15:56:30 22/08/2026 |
| 50 |  Bitunix |
DOT/USDT | $0.9309 | $11,176,479 | 15:48:16 22/08/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.9320 | $10,997,556 | 15:57:26 22/08/2026 |
| 52 |  BingX |
DOT/USDT | $0.9326 | $10,570,182 | 15:57:16 22/08/2026 |
| 53 | BTCC |
DOT/USDT | $0.9308 | $10,035,719 | 15:57:08 22/08/2026 |
| 54 |  FameEX |
DOT/USDT | $0.9327 | $10,031,240 | 15:57:21 22/08/2026 |
| 55 | 4E |
DOT/USDT | $0.9318 | $9,989,432 | 15:57:09 22/08/2026 |
| 56 | CEEX exchange |
DOT/USDT | $0.9319 | $9,712,056 | 16:00:11 22/08/2026 |
| 57 | KuCoin |
DOT/USDT | $0.9308 | $9,386,078 | 15:54:18 22/08/2026 |
| 58 | AstralX |
DOT/USDT | $0.9334 | $9,289,141 | 16:00:10 22/08/2026 |
| 59 |  BitDelta |
DOT/USDT | $0.9328 | $8,985,804 | 15:57:09 22/08/2026 |
| 60 |  BitMart |
DOT/USDT | $0.9339 | $8,012,440 | 16:00:15 22/08/2026 |
| 61 |  XT.COM |
DOT/USDT | $0.9328 | $7,954,581 | 15:57:08 22/08/2026 |
| 62 | BitradeX |
DOT/USDT | $0.9328 | $7,825,336 | 15:57:11 22/08/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.9328 | $7,566,236 | 16:00:10 22/08/2026 |
| 64 |  OKX |
DOT/USDT | $0.9313 | $7,384,667 | 15:56:24 22/08/2026 |
| 65 |  Gems Trade |
DOT/USDT | $0.9337 | $7,369,301 | 16:00:12 22/08/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.9339 | $7,361,144 | 16:00:07 22/08/2026 |
| 67 |  Hyperliquid |
DOT/USDC | $0.9314 | $6,910,626 | 15:54:26 22/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.9330 | $6,808,887 | 15:57:15 22/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.9334 | $6,709,596 | 16:00:16 22/08/2026 |
| 70 |  GroveX |
DOT/USDT | $0.9309 | $6,412,653 | 16:00:11 22/08/2026 |
| 71 | MEXC |
DOT/USDT | $0.9324 | $6,228,536 | 15:57:11 22/08/2026 |
| 72 |  Azbit |
DOT/USDT | $0.9309 | $6,159,094 | 15:51:10 22/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.9324 | $5,942,766 | 15:57:16 22/08/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,669 | 16:00:17 22/08/2026 |
| 75 | WEEX |
DOT/USDT | $0.9328 | $5,619,109 | 15:57:08 22/08/2026 |
| 76 | Bybit |
DOT/USDT | $0.9308 | $5,443,936 | 15:54:08 22/08/2026 |
| 77 |  SuperEx |
DOT/USDT | $0.9348 | $5,265,840 | 15:57:09 22/08/2026 |
| 78 |  WOO X Pro |
DOT/USDT | $0.9349 | $5,218,945 | 16:00:16 22/08/2026 |
| 79 |  OneEx |
DOT/USDT | $0.9339 | $5,187,016 | 16:00:10 22/08/2026 |
| 80 |  DigiFinex |
DOT/USDT | $0.9320 | $5,131,032 | 15:57:12 22/08/2026 |
| 81 | Toobit |
DOT/USDT | $0.9318 | $5,060,218 | 15:57:09 22/08/2026 |
| 82 |  XXKK |
DOT/USDT | $0.9338 | $5,010,930 | 16:00:10 22/08/2026 |
| 83 | OneEx |
DOT/USDT | $0.9340 | $4,948,192 | 16:00:16 22/08/2026 |
| 84 | BlockFin |
DOT/USDT | $0.9348 | $4,873,183 | 16:00:15 22/08/2026 |
| 85 |  CoinP |
DOT/USDT | $0.9329 | $4,781,175 | 16:00:11 22/08/2026 |
| 86 |  Coinbase International Exchange |
DOT/USDC | $0.9330 | $4,683,638 | 16:00:16 22/08/2026 |
| 87 |  UZX |
DOT/USDT | $0.9328 | $4,669,856 | 15:57:08 22/08/2026 |
| 88 | LBank |
DOT/USDT | $0.9319 | $4,534,637 | 15:57:13 22/08/2026 |
| 89 |  BloFin |
DOT/USDT | $0.9308 | $4,415,198 | 15:57:11 22/08/2026 |
| 90 |  Ekbit |
DOT/USDT | $0.9347 | $4,411,490 | 16:00:16 22/08/2026 |
| 91 | Koinbay |
DOT/USDT | $0.9319 | $4,362,587 | 15:57:12 22/08/2026 |
| 92 | WHXEX |
DOT/USDT | $0.9319 | $4,361,775 | 16:00:10 22/08/2026 |
| 93 | idax exchange |
DOT/USDT | $0.9319 | $4,361,133 | 16:00:10 22/08/2026 |
| 94 | Hotcoin |
DOT/USDT | $0.9319 | $4,350,780 | 15:51:17 22/08/2026 |
| 95 |  ASTX |
DOT/USDT | $0.9347 | $4,342,238 | 16:00:16 22/08/2026 |
| 96 |  YUBIT |
DOT/USDT | $0.9318 | $4,290,872 | 15:57:11 22/08/2026 |
| 97 |  WhiteBIT |
DOT/USDT | $0.9324 | $4,173,518 | 15:57:07 22/08/2026 |
| 98 |  EasiCoin |
DOT/USDT | $0.9350 | $4,022,148 | 16:00:15 22/08/2026 |
| 99 | BingX |
DOT/USD | $0.9315 | $3,837,050 | 15:57:16 22/08/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.9339 | $3,771,201 | 15:59:53 22/08/2026 |
| 101 |  Upbit |
DOT/KRW | $0.9199 | $3,731,964 | 15:56:53 22/08/2026 |
| 102 | YUBIT |
DOT/USDT | $0.9319 | $3,636,026 | 15:57:15 22/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9253 | $3,584,780 | 16:03:50 22/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9318 | $3,267,884 | 15:57:09 22/08/2026 |
| 105 | WhiteBIT |
DOT/USDC | $0.9297 | $3,032,155 | 15:57:07 22/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.9327 | $2,916,507 | 15:57:18 22/08/2026 |
| 107 |  Bitcastle |
DOT/USDT | $0.9319 | $2,834,478 | 16:00:09 22/08/2026 |
| 108 | YEX |
DOT/USDT | $0.9319 | $2,797,069 | 16:00:08 22/08/2026 |
| 109 | Ourbit |
DOT/USDT | $0.9318 | $2,764,858 | 15:57:07 22/08/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.9331 | $2,722,472 | 16:00:16 22/08/2026 |
| 111 | Hibt |
DOT/USDT | $0.9289 | $2,705,038 | 15:51:12 22/08/2026 |
| 112 | Aivora Exchange |
DOT/USDT | $0.9329 | $2,685,436 | 16:00:13 22/08/2026 |
| 113 |  Pionex |
DOT/USDT | $0.9319 | $2,639,796 | 15:57:15 22/08/2026 |
| 114 | Binance |
DOT/USDC | $0.9311 | $2,636,210 | 15:56:42 22/08/2026 |
| 115 |  ZKE |
DOT/USDT | $0.9329 | $2,616,174 | 16:00:13 22/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.9329 | $2,599,416 | 15:57:17 22/08/2026 |
| 117 |  Phemex |
DOT/USDT | $0.9329 | $2,591,024 | 15:57:15 22/08/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.9359 | $2,569,469 | 16:00:15 22/08/2026 |
| 119 | Tapbit |
DOT/USDT | $0.9318 | $2,362,153 | 15:57:07 22/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.9308 | $2,356,062 | 15:57:07 22/08/2026 |
| 121 |  AEGET |
DOT/USDT | $0.9347 | $2,264,078 | 16:00:26 22/08/2026 |
| 122 |  Kraken |
DOT/USD | $0.9312 | $2,237,980 | 15:59:54 22/08/2026 |
| 123 | Phemex |
DOT/USDT | $0.9318 | $2,234,537 | 15:57:08 22/08/2026 |
| 124 |  Bithumb |
DOT/KRW | $0.9201 | $2,148,841 | 15:59:54 22/08/2026 |
| 125 | YEX |
DOT/USD | $0.9331 | $2,042,956 | 16:00:16 22/08/2026 |
| 126 | ASTX |
DOT/USDT | $0.9339 | $2,015,857 | 16:00:11 22/08/2026 |
| 127 | WHXEX |
DOT/USDC | $0.9330 | $1,909,982 | 16:00:10 22/08/2026 |
| 128 | idax exchange |
DOT/USDC | $0.9330 | $1,907,731 | 16:00:10 22/08/2026 |
| 129 | KTX |
DOT/USDT | $0.9329 | $1,787,845 | 16:00:12 22/08/2026 |
| 130 | Bitbase |
DOT/USDT | $0.9318 | $1,785,279 | 15:57:07 22/08/2026 |
| 131 |  Deribit |
DOT/USDC | $0.9485 | $1,731,327 | 16:00:55 22/08/2026 |
| 132 | Bybit |
DOT/USD | $0.9302 | $1,690,057 | 15:54:16 22/08/2026 |
| 133 |  CoinEx |
DOT/USDT | $0.9302 | $1,682,110 | 15:57:15 22/08/2026 |
| 134 | Gate |
DOT/USDT | $0.9319 | $1,635,643 | 15:56:24 22/08/2026 |
| 135 | WhiteBIT |
DOT/EUR | $0.9328 | $1,601,371 | 15:57:07 22/08/2026 |
| 136 | CoinP |
DOT/USDT | $0.9329 | $1,568,590 | 16:00:15 22/08/2026 |
| 137 |  Crypto.com Exchange |
DOT/USDT | $0.9321 | $1,478,306 | 15:57:10 22/08/2026 |
| 138 | CoinEx |
DOT/USDT | $0.9314 | $1,432,061 | 15:59:23 22/08/2026 |
| 139 | Bitget |
DOT/USDT | $0.9298 | $1,411,918 | 15:55:03 22/08/2026 |
| 140 |  Bitvavo |
DOT/EUR | $0.9291 | $1,365,014 | 15:57:07 22/08/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.9310 | $1,363,032 | 15:57:07 22/08/2026 |
| 142 | Crypto.com Exchange |
DOT/USD | $0.9300 | $1,313,103 | 15:57:10 22/08/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.9257 | $1,279,197 | 16:03:18 22/08/2026 |
| 144 | CZR Exchange |
DOT/USDT | $0.9319 | $1,251,441 | 16:00:09 22/08/2026 |
| 145 | BloFin |
DOT/USDT | $0.9324 | $1,186,394 | 15:57:16 22/08/2026 |
| 146 |  Tebbit |
DOT/USDT | $0.9339 | $1,181,878 | 16:00:10 22/08/2026 |
| 147 |  BigONE |
DOT/USDT | $0.9308 | $1,147,888 | 15:54:07 22/08/2026 |
| 148 | ZKE |
DOT/USDC | $0.9330 | $1,146,828 | 16:00:13 22/08/2026 |
| 149 |  BitTap |
DOT/USDT | $0.9329 | $1,132,642 | 16:00:16 22/08/2026 |
| 150 |  PointPay |
DOT/USDT | $0.9322 | $1,055,291 | 15:57:11 22/08/2026 |
| 151 | Binance |
DOT/TRY | $0.9242 | $1,055,250 | 15:56:42 22/08/2026 |
| 152 |  XBO.com |
DOT/USDT | $0.9318 | $1,030,407 | 16:00:10 22/08/2026 |
| 153 |  BitKan |
DOT/USDT | $0.9319 | $985,781 | 16:00:12 22/08/2026 |
| 154 | Phemex |
DOT/USDC | $0.9330 | $886,444 | 15:57:08 22/08/2026 |
| 155 | EasiCoin |
DOT/USDT | $0.9329 | $877,729 | 16:00:12 22/08/2026 |
| 156 | Bitbaby |
DOT/USDT | $0.9329 | $876,832 | 16:00:11 22/08/2026 |
| 157 | BingX |
DOT/USDT | $0.9308 | $866,407 | 15:57:07 22/08/2026 |
| 158 | Kraken |
DOT/EUR | $0.9278 | $865,874 | 15:59:54 22/08/2026 |
| 159 |  Bit2Me |
DOT/EUR | $0.9281 | $865,073 | 15:57:07 22/08/2026 |
| 160 |  Bullish |
DOT/USDC | $0.9312 | $848,277 | 16:00:10 22/08/2026 |
| 161 | BYDFi |
DOT/USDT | $0.9308 | $833,925 | 15:54:10 22/08/2026 |
| 162 |  EVEDEX |
DOT/USD | $0.9256 | $829,783 | 16:03:15 22/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.9346 | $827,271 | 16:00:15 22/08/2026 |
| 164 | BITmarkets |
DOT/USD | $0.9330 | $821,318 | 16:00:10 22/08/2026 |
| 165 | B2Z Exchange |
DOT/USD | $0.9330 | $821,290 | 16:00:12 22/08/2026 |
| 166 | Bitunix |
DOT/USD | $0.9304 | $785,202 | 15:48:16 22/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.9328 | $784,866 | 15:57:12 22/08/2026 |
| 168 |  Orderly |
DOT/USDC | $0.9251 | $766,267 | 16:03:15 22/08/2026 |
| 169 |  MemeMax |
DOT/USDC | $0.9249 | $766,155 | 16:03:16 22/08/2026 |
| 170 | Pionex |
DOT/USDT | $0.9318 | $670,025 | 15:57:07 22/08/2026 |
| 171 |  OneBullEx |
DOT/USDT | $0.9649 | $637,365 | 16:00:13 22/08/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $0.9313 | $629,764 | 15:57:15 22/08/2026 |
| 173 |  Lighter |
DOT/USDC | $0.9308 | $626,732 | 15:57:15 22/08/2026 |
| 174 |  AIA Exchange |
DOT/USDT | $0.9329 | $610,584 | 16:00:12 22/08/2026 |
| 175 | Cofinex |
DOT/USDC | $0.9310 | $609,343 | 16:00:17 22/08/2026 |
| 176 |  Aster |
DOT/USDT | $0.9308 | $604,028 | 15:54:15 22/08/2026 |
| 177 |  Picol |
DOT/USDT | $0.9329 | $589,730 | 16:00:12 22/08/2026 |
| 178 | Bitcastle |
DOT/USDT | $0.9339 | $581,670 | 16:00:19 22/08/2026 |
| 179 |  HTX |
DOT/USDT | $0.9315 | $581,528 | 15:59:54 22/08/2026 |
| 180 |  CRMClick |
DOT/USDT | $0.9315 | $580,615 | 16:00:11 22/08/2026 |
| 181 |  KoinBX |
DOT/INR | $0.9689 | $577,278 | 16:00:12 22/08/2026 |
| 182 |  SunX |
DOT/USDT | $0.7932 | $575,625 | 16:03:16 22/08/2026 |
| 183 |  Niza.io |
DOT/USD | $0.9326 | $569,337 | 16:00:12 22/08/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.9246 | $556,006 | 15:57:07 22/08/2026 |
| 185 | TruBit Pro Exchange |
DOT/USDT | $0.9329 | $550,373 | 16:00:10 22/08/2026 |
| 186 | Bitunix |
DOT/USDT | $0.9299 | $530,000 | 15:48:07 22/08/2026 |
| 187 |  Bitfinex |
DOT/USD | $0.9330 | $498,792 | 15:59:53 22/08/2026 |
| 188 |  Binance TR |
DOT/TRY | $0.9242 | $487,573 | 15:57:09 22/08/2026 |
| 189 |  CoinTR |
DOT/USDT | $0.9308 | $474,022 | 15:57:07 22/08/2026 |
| 190 |  EdgeX |
DOT/USDC | $0.9277 | $431,045 | 16:03:16 22/08/2026 |
| 191 |  FMFW.io |
DOT/USD | $0.9306 | $397,311 | 15:57:12 22/08/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $0.9324 | $396,600 | 16:00:11 22/08/2026 |
| 193 |  Changelly |
DOT/USDT | $0.9323 | $396,568 | 16:00:10 22/08/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $0.9323 | $396,568 | 16:00:08 22/08/2026 |
| 195 | BITmarkets |
DOT/USDT | $0.9309 | $395,625 | 16:00:10 22/08/2026 |
| 196 | B2Z Exchange |
DOT/USDT | $0.9308 | $395,528 | 16:00:12 22/08/2026 |
| 197 | KCEX |
DOT/USDT | $0.9328 | $394,573 | 15:57:10 22/08/2026 |
| 198 | BTSE |
DOT/USDT | $0.9308 | $393,494 | 15:57:08 22/08/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $0.9319 | $389,250 | 15:57:17 22/08/2026 |
| 200 |  Grvt |
DOT/USDT | $0.9298 | $387,996 | 15:54:16 22/08/2026 |
| 201 | Bitrue |
DOT/XRP | $0.9327 | $375,955 | 15:57:10 22/08/2026 |
| 202 | HTX |
DOT/USDT | $0.9275 | $364,667 | 15:51:16 22/08/2026 |
| 203 | Binance |
DOT/EUR | $0.9285 | $363,120 | 15:56:42 22/08/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $0.9340 | $339,579 | 16:00:17 22/08/2026 |
| 205 | XBO.com |
DOT/USD | $0.9326 | $328,391 | 16:00:10 22/08/2026 |
| 206 | Bitrue |
DOT/SOL | $0.9328 | $328,076 | 15:57:10 22/08/2026 |
| 207 | KoinBX |
DOT/BTC | $0.9320 | $320,233 | 16:00:12 22/08/2026 |
| 208 | KoinBX |
DOT/USDT | $0.9329 | $319,305 | 16:00:12 22/08/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9322 | $311,847 | 15:48:35 22/08/2026 |
| 210 | BitTap |
DOT/USDT | $0.9339 | $310,450 | 16:00:10 22/08/2026 |
| 211 |  Venus |
DOT/vDOT | $0.9308 | $307,110 | 15:57:08 22/08/2026 |
| 212 | Bitrue |
DOT/USDT | $0.9324 | $294,450 | 15:57:10 22/08/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $0.9320 | $291,923 | 15:59:53 22/08/2026 |
| 214 | LBank |
DOT/USDC | $0.9320 | $287,927 | 15:57:13 22/08/2026 |
| 215 | Binance |
DOT/BTC | $0.9300 | $282,575 | 15:56:42 22/08/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.9322 | $269,435 | 15:59:23 22/08/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $0.9539 | $269,346 | 16:00:11 22/08/2026 |
| 218 |  Bitazza |
DOT/USDT | $0.9329 | $249,935 | 16:00:12 22/08/2026 |
| 219 | CoinEx |
DOT/USDC | $0.9317 | $247,475 | 15:59:53 22/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.9348 | $246,943 | 16:00:15 22/08/2026 |
| 221 | MEXC |
DOT/USDC | $0.9310 | $227,705 | 15:57:15 22/08/2026 |
| 222 |  Koinpark |
DOT/INR | $0.9744 | $225,731 | 16:00:10 22/08/2026 |
| 223 | Niza.io |
DOT/EUR | $0.9281 | $218,178 | 16:00:12 22/08/2026 |
| 224 |  TxFlow |
DOT/USDC | $0.9319 | $216,111 | 15:48:25 22/08/2026 |
| 225 |  Dzengi |
DOT/USD | $0.9285 | $215,798 | 16:00:10 22/08/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.9223 | $210,935 | 15:59:53 22/08/2026 |
| 227 | XT.COM |
DOT/USDC | $0.9320 | $210,593 | 15:57:08 22/08/2026 |
| 228 |  Variational |
DOT/USDC | $0.9288 | $204,296 | 16:03:17 22/08/2026 |
| 229 | Biconomy.com |
DOT/USDC | $0.9320 | $177,422 | 15:57:09 22/08/2026 |
| 230 | Kraken |
DOT/GBP | $0.9301 | $158,697 | 15:59:24 22/08/2026 |
| 231 | Binance |
DOT/FDUSD | $0.9307 | $154,879 | 15:56:42 22/08/2026 |
| 232 |  Coinstore |
DOT/USDT | $0.9340 | $154,355 | 16:00:07 22/08/2026 |
| 233 | KuCoin |
DOT/USDC | $0.9270 | $146,713 | 15:53:23 22/08/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.9323 | $131,825 | 15:57:07 22/08/2026 |
| 235 | BtcTurk | Kripto |
DOT/USDT | $0.9308 | $130,633 | 15:59:53 22/08/2026 |
| 236 | BingX |
DOT/USDC | $0.9320 | $121,156 | 15:57:07 22/08/2026 |
| 237 |  Bilaxy |
DOT/USDT | $0.8569 | $120,830 | 16:00:08 22/08/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $0.9290 | $120,653 | 15:56:59 22/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.9317 | $111,745 | 15:54:16 22/08/2026 |
| 240 | Kraken |
DOT/USDC | $0.9298 | $110,611 | 15:59:24 22/08/2026 |
| 241 | Kraken |
DOT/USDT | $0.9298 | $109,854 | 15:59:54 22/08/2026 |
| 242 | Bit2Me |
DOT/USDC | $0.9299 | $109,233 | 15:57:07 22/08/2026 |
| 243 |  CoinCola |
DOT/USDT | $0.9319 | $108,163 | 16:00:10 22/08/2026 |
| 244 | CoinTR |
DOT/TRY | $0.9221 | $106,830 | 15:57:07 22/08/2026 |
| 245 |  ADEN |
DOT/USDT | $0.9259 | $106,173 | 16:03:55 22/08/2026 |
| 246 |  Gemini |
DOT/GUSD | $0.9295 | $105,660 | 15:59:53 22/08/2026 |
| 247 | Gemini |
DOT/USD | $0.9295 | $105,660 | 15:59:54 22/08/2026 |
| 248 | CoinUp.io |
DOT/USDT | $0.9318 | $105,241 | 15:57:08 22/08/2026 |
| 249 | OKX |
DOT/USDC | $0.9307 | $101,277 | 15:56:24 22/08/2026 |
| 250 |  LATOKEN |
DOT/USDT | $0.9276 | $99,889.32 | 15:45:07 22/08/2026 |
| 251 |  CoinMy |
DOT/USDT | $0.8978 | $98,369.64 | 15:57:15 22/08/2026 |
| 252 | OKX |
DOT/USD | $0.9312 | $97,642.92 | 15:56:24 22/08/2026 |
| 253 |  Tothemoon |
DOT/USD | $0.9312 | $97,318.40 | 16:00:15 22/08/2026 |
| 254 |  Paribu |
DOT/TRY | $0.9206 | $95,717.47 | 15:58:54 22/08/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $0.9296 | $89,626.91 | 15:51:16 22/08/2026 |
| 256 | OKX |
DOT/EUR | $0.9304 | $89,142.95 | 15:56:24 22/08/2026 |
| 257 |  Binance TH |
DOT/USDT | $0.9328 | $89,063.47 | 15:57:07 22/08/2026 |
| 258 | Bybit |
DOT/USDC | $0.9284 | $87,451.64 | 15:54:08 22/08/2026 |
| 259 |  CriptoSwaps |
DOT/USDT | $0.9309 | $86,246.07 | 16:00:12 22/08/2026 |
| 260 |  Bitbank |
DOT/JPY | $0.9311 | $83,798.04 | 15:57:07 22/08/2026 |
| 261 |  dYdX v4 |
DOT/USD | $0.9346 | $82,547.51 | 16:01:19 22/08/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.9344 | $77,573.86 | 15:56:59 22/08/2026 |
| 263 |  AlphaX |
DOT/USDT | $0.9349 | $73,979.82 | 16:00:17 22/08/2026 |
| 264 | Cofinex |
DOT/USDT | $0.9319 | $62,664.76 | 16:00:12 22/08/2026 |
| 265 |  CoinDCX |
DOT/INR | $0.9624 | $61,346.55 | 15:57:11 22/08/2026 |
| 266 | Gate |
DOT/USDC | $0.9296 | $60,706.89 | 15:56:24 22/08/2026 |
| 267 |  Bitkub |
DOT/THB | $0.9302 | $60,341.35 | 15:57:07 22/08/2026 |
| 268 |  PrimeXBT |
DOT/USDT | $0.9329 | $59,156.75 | 16:00:15 22/08/2026 |
| 269 | CoinMy |
DOT/USDT | $1.00 | $58,608.60 | 15:57:10 22/08/2026 |
| 270 | Bitrue |
DOT/USDC | $0.9326 | $58,591.39 | 15:57:10 22/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9330 | $57,480.01 | 15:56:45 22/08/2026 |
| 272 | Koinpark |
DOT/USDT | $0.9319 | $57,435.93 | 16:00:10 22/08/2026 |
| 273 |  Bitso |
DOT/USD | $0.9259 | $56,883.91 | 15:59:54 22/08/2026 |
| 274 | MEXC |
DOT/USD1 | $0.9311 | $54,513.49 | 15:54:15 22/08/2026 |
| 275 |  Indodax |
DOT/IDR | $0.9212 | $54,128.55 | 15:59:24 22/08/2026 |
| 276 | Tothemoon |
DOT/EUR | $0.9309 | $53,574.49 | 16:00:15 22/08/2026 |
| 277 | BITmarkets |
DOT/USDC | $0.9330 | $52,827.41 | 16:00:10 22/08/2026 |
| 278 | B2Z Exchange |
DOT/USDC | $0.9330 | $52,825.61 | 16:00:12 22/08/2026 |
| 279 | MEXC |
DOT/USDC | $0.9308 | $52,172.46 | 15:57:11 22/08/2026 |
| 280 | WEEX |
DOT/USDC | $0.9320 | $51,045.97 | 15:57:08 22/08/2026 |
| 281 | KuCoin |
DOT/BTC | $0.9289 | $49,585.25 | 15:53:23 22/08/2026 |
| 282 |  Emirex |
DOT/USDC | $0.9308 | $48,776.18 | 16:00:12 22/08/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.9399 | $48,294.56 | 16:00:10 22/08/2026 |
| 284 | LeveX |
DOT/USDT | $0.9319 | $47,258.91 | 16:00:09 22/08/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.9311 | $46,502.45 | 15:51:10 22/08/2026 |
| 286 | Bitbaby |
DOT/USDC | $0.8540 | $43,061.45 | 16:00:11 22/08/2026 |
| 287 | LeveX |
DOT/USD | $0.9340 | $41,906.73 | 16:00:15 22/08/2026 |
| 288 | Kraken |
DOT/XBT | $0.9386 | $40,987.21 | 15:59:54 22/08/2026 |
| 289 | Niza.io |
DOT/GBP | $0.9301 | $40,000.26 | 16:00:12 22/08/2026 |
| 290 |  Extended |
DOT/USD | $0.9349 | $38,739.30 | 16:03:17 22/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.9339 | $36,161.96 | 16:00:23 22/08/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.9316 | $36,159.73 | 16:00:15 22/08/2026 |
| 293 |  HitBTC |
DOT/USDT | $0.9310 | $36,079.84 | 15:57:15 22/08/2026 |
| 294 | Coinbase Exchange |
DOT/GBP | $0.9412 | $31,978.27 | 15:56:59 22/08/2026 |
| 295 |  Binance.US |
DOT/USDT | $0.9289 | $31,350.25 | 15:59:53 22/08/2026 |
| 296 | Niza.io |
DOT/USDT | $0.9298 | $28,044.38 | 16:00:12 22/08/2026 |
| 297 | Tothemoon |
DOT/USDC | $0.9325 | $27,032.45 | 16:00:15 22/08/2026 |
| 298 | Tothemoon |
DOT/USDT | $0.9312 | $26,541.53 | 16:00:15 22/08/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $0.9255 | $24,520.17 | 16:03:17 22/08/2026 |
| 300 |  Foxbit |
DOT/BRL | $0.9598 | $23,333.70 | 15:57:11 22/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,067,527 với tỷ giá $0.9339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.