Polkadot DOT
Xếp hạng #37
03:23:00 22/05/2026
Giá Polkadot (DOT)
$1.30 4.17%
0.00001677 BTC
34,538 VND
Thấp: $1.24
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
DOT/USDT | $1.30 | $80,210,274 | 03:00:16 22/05/2026 |
| 2 |  WHXEX |
DOT/USDT | $1.30 | $80,129,880 | 02:57:16 22/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,149,283 | 02:54:15 22/05/2026 |
| 4 |  Binance |
DOT/USDT | $1.30 | $65,416,627 | 02:54:16 22/05/2026 |
| 5 |  KTX |
DOT/USDT | $1.30 | $63,827,461 | 03:00:15 22/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.30 | $57,212,098 | 02:57:15 22/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.30 | $55,891,283 | 02:57:15 22/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.30 | $53,824,701 | 03:00:15 22/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.30 | $53,805,396 | 03:00:15 22/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.28 | $49,104,496 | 02:42:15 22/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.30 | $43,966,995 | 03:00:16 22/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $41,383,211 | 03:00:15 22/05/2026 |
| 13 |  BingX |
DOT/USDT | $1.30 | $36,847,018 | 02:57:17 22/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.30 | $32,776,706 | 02:57:17 22/05/2026 |
| 15 |  Echobit |
DOT/USDT | $1.30 | $26,873,723 | 02:57:16 22/05/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.30 | $25,676,078 | 02:54:24 22/05/2026 |
| 17 |  BTCC |
DOT/USDT | $1.30 | $22,057,428 | 02:57:16 22/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.30 | $21,954,985 | 02:57:15 22/05/2026 |
| 19 |  Bybit |
DOT/USDT | $1.30 | $21,578,958 | 02:54:16 22/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.30 | $20,815,222 | 03:00:16 22/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.30 | $20,722,208 | 03:00:16 22/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.30 | $20,665,885 | 02:57:16 22/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.30 | $19,804,238 | 02:54:20 22/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.30 | $18,189,910 | 02:57:15 22/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.30 | $16,936,915 | 02:57:16 22/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.30 | $14,639,874 | 03:00:07 22/05/2026 |
| 27 |  Ulink |
DOT/USDT | $1.30 | $13,999,890 | 03:00:12 22/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.30 | $13,739,008 | 03:00:07 22/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.30 | $12,924,843 | 02:57:16 22/05/2026 |
| 30 |  CEEX exchange |
DOT/USDT | $1.30 | $12,073,945 | 03:00:08 22/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.30 | $11,402,104 | 02:57:17 22/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.30 | $11,017,794 | 02:57:15 22/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.30 | $10,318,501 | 02:57:17 22/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.30 | $10,302,825 | 02:57:08 22/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.30 | $9,949,057 | 02:57:17 22/05/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.30 | $9,698,568 | 03:00:15 22/05/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.28 | $9,624,908 | 02:12:18 22/05/2026 |
| 38 |  Bitget |
DOT/USDT | $1.30 | $9,590,385 | 02:54:16 22/05/2026 |
| 39 | BVOX |
DOT/USDT | $1.30 | $9,534,930 | 02:57:12 22/05/2026 |
| 40 | Binance |
DOT/USDT | $1.30 | $9,294,286 | 02:56:42 22/05/2026 |
| 41 | Bitbase |
DOT/USDT | $1.29 | $8,764,662 | 02:42:07 22/05/2026 |
| 42 |  Coinlocally |
DOT/USDT | $1.30 | $8,747,259 | 03:00:17 22/05/2026 |
| 43 |  YEX |
DOT/USDT | $1.30 | $8,551,956 | 03:00:16 22/05/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.30 | $8,035,265 | 03:00:17 22/05/2026 |
| 45 |  MEXC |
DOT/USDT | $1.30 | $7,597,207 | 02:57:16 22/05/2026 |
| 46 |  CoinMy |
DOT/USDT | $1.30 | $7,451,698 | 03:00:16 22/05/2026 |
| 47 | KTX |
DOT/USDT | $1.30 | $7,364,381 | 03:00:07 22/05/2026 |
| 48 |  CoinP |
DOT/USDT | $1.30 | $7,160,567 | 02:54:08 22/05/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.30 | $6,540,114 | 03:00:07 22/05/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.30 | $6,528,457 | 02:57:15 22/05/2026 |
| 51 | AstralX |
DOT/USDT | $1.30 | $6,428,171 | 03:00:15 22/05/2026 |
| 52 |  OneEx |
DOT/USDT | $1.30 | $6,426,821 | 03:00:07 22/05/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.30 | $6,413,878 | 02:57:15 22/05/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $1.30 | $6,130,790 | 03:00:16 22/05/2026 |
| 55 |  BlockFin |
DOT/USDT | $1.30 | $5,884,003 | 02:57:07 22/05/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,476 | 03:00:16 22/05/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.30 | $5,531,053 | 02:57:17 22/05/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.30 | $5,227,495 | 02:57:20 22/05/2026 |
| 59 | OneEx |
DOT/USDT | $1.30 | $5,054,343 | 03:00:15 22/05/2026 |
| 60 |  OneBullEx |
DOT/USDT | $1.30 | $4,893,862 | 03:00:26 22/05/2026 |
| 61 |  Millionero |
DOT/USDT | $1.30 | $4,740,044 | 03:00:15 22/05/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.30 | $4,730,830 | 02:57:15 22/05/2026 |
| 63 | BTCC |
DOT/USDT | $1.30 | $4,626,284 | 02:57:07 22/05/2026 |
| 64 |  EagleX |
DOT/USDT | $1.30 | $4,618,868 | 03:00:15 22/05/2026 |
| 65 |  4E |
DOT/USDT | $1.30 | $4,573,857 | 03:00:12 22/05/2026 |
| 66 |  P2B |
DOT/USDT | $1.30 | $4,199,570 | 02:57:07 22/05/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.30 | $4,169,569 | 03:00:16 22/05/2026 |
| 68 | CoinMy |
DOT/USDT | $1.30 | $3,793,037 | 03:00:08 22/05/2026 |
| 69 | KuCoin |
DOT/USDT | $1.30 | $3,726,137 | 02:54:19 22/05/2026 |
| 70 |  Hibt |
DOT/USDT | $1.30 | $3,684,265 | 02:57:10 22/05/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $1.30 | $3,627,517 | 02:57:08 22/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.30 | $3,573,279 | 02:57:16 22/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.30 | $3,566,899 | 02:57:16 22/05/2026 |
| 74 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 75 |  BloFin |
DOT/USDT | $1.29 | $3,481,249 | 02:45:07 22/05/2026 |
| 76 |  Azbit |
DOT/USDT | $1.30 | $3,470,414 | 02:54:09 22/05/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 78 |  BitMart |
DOT/USDT | $1.30 | $3,196,685 | 02:57:12 22/05/2026 |
| 79 |  Gate |
DOT/USDT | $1.30 | $2,977,601 | 02:54:19 22/05/2026 |
| 80 |  HTX |
DOT/USDT | $1.30 | $2,880,957 | 02:57:22 22/05/2026 |
| 81 | FameEX |
DOT/USDT | $1.30 | $2,872,751 | 02:57:12 22/05/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.30 | $2,706,678 | 03:00:08 22/05/2026 |
| 83 | Bybit |
DOT/USDT | $1.30 | $2,676,283 | 02:54:12 22/05/2026 |
| 84 |  XXKK |
DOT/USDT | $1.30 | $2,600,776 | 03:00:10 22/05/2026 |
| 85 |  KCEX |
DOT/USDT | $1.30 | $2,598,699 | 02:57:15 22/05/2026 |
| 86 | MEXC |
DOT/USDT | $1.30 | $2,585,186 | 02:54:11 22/05/2026 |
| 87 | Toobit |
DOT/USDT | $1.30 | $2,507,218 | 02:57:07 22/05/2026 |
| 88 | WOO X Pro |
DOT/USDT | $1.30 | $2,481,747 | 03:00:07 22/05/2026 |
| 89 | Koinbay |
DOT/USDT | $1.30 | $2,366,818 | 02:54:07 22/05/2026 |
| 90 | idax exchange |
DOT/USDT | $1.30 | $2,316,444 | 03:00:09 22/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.30 | $2,316,427 | 03:00:08 22/05/2026 |
| 92 |  BitradeX |
DOT/USDT | $1.30 | $2,315,902 | 02:57:09 22/05/2026 |
| 93 | YEX |
DOT/USD | $1.30 | $2,303,528 | 03:00:16 22/05/2026 |
| 94 |  UZX |
DOT/USDT | $1.30 | $2,295,935 | 02:57:11 22/05/2026 |
| 95 | CoinP |
DOT/USDT | $1.30 | $2,193,893 | 02:57:16 22/05/2026 |
| 96 | YUBIT |
DOT/USDT | $1.30 | $2,128,412 | 02:57:10 22/05/2026 |
| 97 | Millionero |
DOT/USDT | $1.30 | $2,111,520 | 03:00:10 22/05/2026 |
| 98 | EagleX |
DOT/USDT | $1.30 | $2,023,656 | 03:00:07 22/05/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.30 | $1,931,984 | 02:57:17 22/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.30 | $1,925,633 | 03:00:08 22/05/2026 |
| 101 | LBank |
DOT/USDT | $1.30 | $1,906,636 | 02:57:11 22/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.30 | $1,860,552 | 02:57:12 22/05/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.30 | $1,834,941 | 02:57:13 22/05/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.30 | $1,752,319 | 03:00:11 22/05/2026 |
| 105 | WOO X Pro |
DOT/USD | $1.30 | $1,647,445 | 03:00:16 22/05/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.30 | $1,571,358 | 02:59:53 22/05/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.30 | $1,523,285 | 03:00:16 22/05/2026 |
| 108 |  Coinbase Exchange |
DOT/USD | $1.30 | $1,505,485 | 02:56:59 22/05/2026 |
| 109 | CrypFine |
DOT/USDT | $1.30 | $1,496,292 | 02:57:17 22/05/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $1.30 | $1,465,625 | 03:00:07 22/05/2026 |
| 111 | YEX |
DOT/USDT | $1.30 | $1,456,321 | 03:00:08 22/05/2026 |
| 112 |  Gems Trade |
DOT/USDT | $1.30 | $1,449,451 | 03:00:11 22/05/2026 |
| 113 |  OKX |
DOT/USDT | $1.30 | $1,433,272 | 02:56:23 22/05/2026 |
| 114 | HTX |
DOT/USDT | $1.30 | $1,406,153 | 02:59:54 22/05/2026 |
| 115 |  ZKE |
DOT/USDT | $1.30 | $1,390,093 | 03:00:09 22/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.31 | $1,382,703 | 03:00:17 22/05/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.30 | $1,351,835 | 03:00:10 22/05/2026 |
| 118 | Ourbit |
DOT/USDT | $1.30 | $1,351,003 | 02:57:09 22/05/2026 |
| 119 |  EVEDEX |
DOT/USD | $1.30 | $1,229,854 | 03:03:15 22/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.30 | $1,228,925 | 02:57:12 22/05/2026 |
| 121 | Ju.com |
DOT/USDT | $1.30 | $1,169,894 | 03:00:09 22/05/2026 |
| 122 | BitradeX |
DOT/USDT | $1.30 | $1,159,430 | 02:57:15 22/05/2026 |
| 123 | Binance |
DOT/USDC | $1.30 | $1,147,565 | 02:56:42 22/05/2026 |
| 124 |  Phemex |
DOT/USDT | $1.30 | $1,145,945 | 02:57:08 22/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.30 | $1,083,037 | 02:57:16 22/05/2026 |
| 126 |  Grvt |
DOT/USDT | $1.27 | $1,066,926 | 16:45:16 21/05/2026 |
| 127 |  SunX |
DOT/USDT | $1.29 | $1,032,997 | 03:03:17 22/05/2026 |
| 128 |  BitTap |
DOT/USDT | $1.30 | $1,020,201 | 03:00:17 22/05/2026 |
| 129 | BITmarkets |
DOT/USD | $1.30 | $991,413 | 03:00:08 22/05/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.30 | $991,391 | 03:00:08 22/05/2026 |
| 131 | BlockFin |
DOT/USDT | $1.30 | $940,132 | 02:57:15 22/05/2026 |
| 132 |  ASTX |
DOT/USDT | $1.30 | $933,879 | 03:00:11 22/05/2026 |
| 133 |  Hyperliquid |
DOT/USD | $1.30 | $933,454 | 02:54:26 22/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.30 | $896,653 | 03:00:09 22/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.30 | $896,647 | 03:00:08 22/05/2026 |
| 136 |  BitKan |
DOT/USDT | $1.30 | $875,856 | 03:00:08 22/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.30 | $868,464 | 02:57:10 22/05/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.30 | $856,658 | 03:00:14 22/05/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.29 | $781,101 | 02:48:10 22/05/2026 |
| 140 | Bybit |
DOT/USD | $1.30 | $730,045 | 02:54:16 22/05/2026 |
| 141 | Phemex |
DOT/USDC | $1.30 | $729,204 | 02:57:08 22/05/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $718,987 | 03:00:07 22/05/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.30 | $715,033 | 03:03:17 22/05/2026 |
| 144 |  Upbit |
DOT/KRW | $1.28 | $712,078 | 02:56:54 22/05/2026 |
| 145 | AscendEX |
DOT/USDT | $1.30 | $686,109 | 02:57:07 22/05/2026 |
| 146 |  Venus |
DOT/vDOT | $1.30 | $654,805 | 02:57:10 22/05/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.30 | $639,744 | 02:57:08 22/05/2026 |
| 148 | CZR Exchange |
DOT/USDT | $1.30 | $629,976 | 03:00:10 22/05/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $1.30 | $625,834 | 03:00:16 22/05/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.30 | $609,998 | 02:59:53 22/05/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.30 | $604,110 | 03:00:07 22/05/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.30 | $601,180 | 03:00:08 22/05/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.30 | $601,174 | 03:00:08 22/05/2026 |
| 154 | BTSE |
DOT/USDT | $1.30 | $600,990 | 02:57:09 22/05/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.30 | $600,839 | 03:00:09 22/05/2026 |
| 156 |  EXMO |
DOT/USDT | $1.30 | $599,470 | 02:57:13 22/05/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.30 | $595,830 | 03:00:19 22/05/2026 |
| 158 |  KoinBX |
DOT/INR | $1.35 | $583,296 | 03:00:11 22/05/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.30 | $561,876 | 03:00:11 22/05/2026 |
| 160 | BloFin |
DOT/USDT | $1.29 | $560,757 | 02:45:16 22/05/2026 |
| 161 | WhiteBIT |
DOT/WBT | $1.30 | $553,180 | 02:57:08 22/05/2026 |
| 162 | ZKE |
DOT/USDC | $1.30 | $538,080 | 03:00:09 22/05/2026 |
| 163 |  PointPay |
DOT/USDT | $1.30 | $537,599 | 02:57:11 22/05/2026 |
| 164 | MGBX |
DOT/USDT | $1.30 | $532,320 | 02:57:08 22/05/2026 |
| 165 | Bitunix |
DOT/USD | $1.30 | $532,276 | 02:57:17 22/05/2026 |
| 166 |  LeveX |
DOT/USDT | $1.30 | $531,681 | 03:00:16 22/05/2026 |
| 167 | Bitget |
DOT/USDT | $1.30 | $511,817 | 02:54:07 22/05/2026 |
| 168 |  Bitrue |
DOT/USDT | $1.30 | $452,290 | 02:57:16 22/05/2026 |
| 169 |  EdgeX |
DOT/USD | $1.30 | $447,377 | 03:03:15 22/05/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.30 | $435,645 | 02:57:10 22/05/2026 |
| 171 | BYDFi |
DOT/USDT | $1.30 | $391,958 | 02:54:11 22/05/2026 |
| 172 |  Kraken |
DOT/USD | $1.30 | $384,173 | 02:59:54 22/05/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $1.30 | $383,152 | 02:57:10 22/05/2026 |
| 174 | Cofinex |
DOT/USD | $1.30 | $364,882 | 03:00:15 22/05/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.30 | $359,086 | 02:57:10 22/05/2026 |
| 176 | Bitget |
DOT/USD | $1.30 | $355,930 | 02:54:16 22/05/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.30 | $347,035 | 02:57:17 22/05/2026 |
| 178 |  Nivex |
DOT/USDT | $1.25 | $346,294 | 03:00:11 22/05/2026 |
| 179 | BingX |
DOT/USDT | $1.30 | $340,858 | 02:51:10 22/05/2026 |
| 180 | Millionero |
DOT/USDC | $1.30 | $335,037 | 03:00:10 22/05/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.30 | $332,994 | 02:57:09 22/05/2026 |
| 182 |  GroveX |
DOT/USDT | $1.30 | $311,040 | 02:57:11 22/05/2026 |
| 183 | KoinBX |
DOT/USDT | $1.30 | $303,849 | 03:00:11 22/05/2026 |
| 184 | Pionex |
DOT/USDT | $1.30 | $282,084 | 02:57:11 22/05/2026 |
| 185 |  BitMEX |
DOT/USD | $1.30 | $281,874 | 02:57:23 22/05/2026 |
| 186 | Kraken |
DOT/EUR | $1.30 | $275,950 | 02:59:54 22/05/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.30 | $264,205 | 02:57:11 22/05/2026 |
| 188 |  Paribu |
DOT/TRY | $1.30 | $263,941 | 02:59:53 22/05/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.30 | $263,432 | 03:00:08 22/05/2026 |
| 190 | Bitunix |
DOT/USDT | $1.30 | $251,978 | 02:57:07 22/05/2026 |
| 191 |  Picol |
DOT/USDT | $1.30 | $249,583 | 03:00:07 22/05/2026 |
| 192 | 4E |
DOT/USDT | $1.30 | $248,967 | 03:00:15 22/05/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.30 | $235,920 | 03:00:08 22/05/2026 |
| 194 |  PrimeXBT |
DOT/USDT | $1.30 | $231,909 | 03:00:16 22/05/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $1.32 | $213,313 | 03:00:09 22/05/2026 |
| 196 | KoinBX |
DOT/BTC | $1.30 | $210,650 | 03:00:11 22/05/2026 |
| 197 | Binance |
DOT/EUR | $1.30 | $207,739 | 02:56:42 22/05/2026 |
| 198 | KCEX |
DOT/USDT | $1.30 | $206,197 | 02:57:07 22/05/2026 |
| 199 |  GudangKripto |
DOT/IDR | $1.30 | $205,420 | 03:00:07 22/05/2026 |
| 200 | GudangKripto |
DOT/USDT | $1.30 | $205,420 | 03:00:07 22/05/2026 |
| 201 | MEXC |
DOT/USDC | $1.30 | $203,467 | 02:54:16 22/05/2026 |
| 202 | Bitrue |
DOT/XRP | $1.30 | $201,086 | 02:57:07 22/05/2026 |
| 203 | Gate |
DOT/USDT | $1.30 | $200,259 | 02:56:24 22/05/2026 |
| 204 | AscendEX |
DOT/USD | $1.30 | $200,256 | 02:57:07 22/05/2026 |
| 205 | Binance |
DOT/BTC | $1.30 | $194,949 | 02:57:02 22/05/2026 |
| 206 |  Backpack Exchange |
DOT/USDC | $1.30 | $192,419 | 02:57:16 22/05/2026 |
| 207 | Bitrue |
DOT/SOL | $1.30 | $186,856 | 02:57:07 22/05/2026 |
| 208 | WhiteBIT |
DOT/USDC | $1.30 | $186,734 | 02:57:08 22/05/2026 |
| 209 | WhiteBIT |
DOT/EUR | $1.30 | $185,996 | 02:57:08 22/05/2026 |
| 210 |  Deribit |
DOT/USDC | $1.29 | $184,253 | 01:33:56 22/05/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.30 | $183,770 | 02:57:08 22/05/2026 |
| 212 | Bitrue |
DOT/USDT | $1.30 | $178,414 | 02:57:07 22/05/2026 |
| 213 | Binance |
DOT/TRY | $1.30 | $159,377 | 02:57:02 22/05/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $1.30 | $156,141 | 03:00:11 22/05/2026 |
| 215 |  Changelly PRO |
DOT/USDT | $1.30 | $156,114 | 03:00:07 22/05/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.30 | $155,634 | 03:00:16 22/05/2026 |
| 217 |  FMFW.io |
DOT/USD | $1.30 | $153,947 | 02:57:12 22/05/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $1.30 | $153,798 | 02:57:11 22/05/2026 |
| 219 |  Coincall |
DOT/USD | $1.30 | $142,433 | 03:00:16 22/05/2026 |
| 220 | Kraken |
DOT/USDC | $1.30 | $135,202 | 02:59:24 22/05/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.30 | $130,098 | 02:57:12 22/05/2026 |
| 222 | BitTap |
DOT/USDT | $1.30 | $129,544 | 02:57:12 22/05/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.30 | $126,247 | 02:57:11 22/05/2026 |
| 224 | Cofinex |
DOT/USDC | $1.30 | $125,185 | 03:00:15 22/05/2026 |
| 225 | KuCoin |
DOT/KCS | $1.30 | $124,311 | 02:54:24 22/05/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.29 | $119,262 | 03:00:07 22/05/2026 |
| 227 | CoinTR |
DOT/TRY | $1.31 | $118,308 | 02:57:09 22/05/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.28 | $114,645 | 03:00:10 22/05/2026 |
| 229 |  AEGET |
DOT/USDT | $1.30 | $112,718 | 03:00:16 22/05/2026 |
| 230 | SunX |
DOT/USDT | $1.30 | $111,796 | 02:57:17 22/05/2026 |
| 231 |  Koinpark |
DOT/INR | $1.35 | $107,190 | 02:57:08 22/05/2026 |
| 232 | UZX |
DOT/ETH | $1.30 | $105,589 | 02:57:11 22/05/2026 |
| 233 |  Bithumb |
DOT/KRW | $1.28 | $101,475 | 02:59:53 22/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.30 | $99,314.74 | 03:00:08 22/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.30 | $99,280.22 | 03:00:08 22/05/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.30 | $96,979.78 | 03:00:09 22/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.30 | $96,899.61 | 02:57:13 22/05/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.30 | $95,841.83 | 03:00:12 22/05/2026 |
| 239 | CoinEx |
DOT/USDC | $1.30 | $94,329.51 | 02:59:53 22/05/2026 |
| 240 |  Niza.io |
DOT/USD | $1.30 | $93,542.55 | 02:57:12 22/05/2026 |
| 241 | XT.COM |
DOT/USDC | $1.30 | $91,751.40 | 02:57:13 22/05/2026 |
| 242 |  Bitfinex |
DOT/USD | $1.30 | $90,203.77 | 02:59:53 22/05/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.30 | $85,254.99 | 03:00:08 22/05/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.30 | $85,041.18 | 02:57:12 22/05/2026 |
| 245 |  Lighter |
DOT/USDC | $1.30 | $82,309.56 | 02:57:15 22/05/2026 |
| 246 | Azbit |
DOT/USDC | $1.30 | $81,278.57 | 02:54:09 22/05/2026 |
| 247 |  Binance TR |
DOT/TRY | $1.30 | $80,714.22 | 02:57:14 22/05/2026 |
| 248 |  Bullish |
DOT/USDC | $1.30 | $79,875.89 | 03:00:07 22/05/2026 |
| 249 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $79,175.50 | 02:59:53 22/05/2026 |
| 250 |  Coinstore |
DOT/USDT | $1.30 | $76,184.93 | 02:54:08 22/05/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $1.30 | $74,380.14 | 02:59:23 22/05/2026 |
| 252 |  LATOKEN |
DOT/USDT | $1.30 | $69,650.43 | 02:57:07 22/05/2026 |
| 253 | Niza.io |
DOT/EUR | $1.30 | $67,412.38 | 02:57:12 22/05/2026 |
| 254 | MEXC |
DOT/USD1 | $1.30 | $66,554.89 | 02:54:16 22/05/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.30 | $65,037.73 | 03:00:12 22/05/2026 |
| 256 |  BiFinance |
DOT/USDT | $1.30 | $63,528.99 | 02:57:08 22/05/2026 |
| 257 | LBank |
DOT/USDC | $1.30 | $63,181.58 | 02:57:11 22/05/2026 |
| 258 | Tothemoon |
DOT/USD | $1.30 | $60,751.33 | 03:00:12 22/05/2026 |
| 259 | MEXC |
DOT/USDC | $1.30 | $60,554.53 | 02:54:11 22/05/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.28 | $59,575.30 | 02:39:17 22/05/2026 |
| 261 |  Kanga Exchange |
DOT/USDT | $1.30 | $58,963.39 | 02:57:07 22/05/2026 |
| 262 | BingX |
DOT/USDC | $1.30 | $57,005.22 | 02:51:10 22/05/2026 |
| 263 | Kanga Exchange |
DOT/PLN | $1.30 | $56,633.16 | 02:57:07 22/05/2026 |
| 264 | BITmarkets |
DOT/USDP | $1.30 | $55,834.37 | 03:00:08 22/05/2026 |
| 265 | KuCoin |
DOT/USDC | $1.30 | $55,269.99 | 02:54:24 22/05/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.30 | $54,856.43 | 02:57:10 22/05/2026 |
| 267 | Cofinex |
DOT/USDT | $1.30 | $54,599.18 | 03:00:09 22/05/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.30 | $54,316.97 | 03:00:10 22/05/2026 |
| 269 | Kanga Exchange |
DOT/USDC | $1.30 | $53,630.01 | 02:57:07 22/05/2026 |
| 270 | WEEX |
DOT/USDT | $1.30 | $53,546.43 | 02:57:13 22/05/2026 |
| 271 | MEXC |
DOT/USD1 | $1.30 | $52,308.13 | 02:54:11 22/05/2026 |
| 272 |  Aster |
DOT/USDT | $1.29 | $52,008.10 | 02:54:15 22/05/2026 |
| 273 | Bitfinex |
DOT/USDT | $1.30 | $50,844.65 | 02:59:23 22/05/2026 |
| 274 | Binance |
DOT/BNB | $1.30 | $44,546.59 | 02:57:02 22/05/2026 |
| 275 | ASTX |
DOT/USDT | $1.30 | $43,418.56 | 03:00:16 22/05/2026 |
| 276 |  Ekbit |
DOT/USDT | $1.30 | $43,113.16 | 03:00:15 22/05/2026 |
| 277 | Bitrue |
DOT/USDC | $1.30 | $41,523.12 | 02:57:07 22/05/2026 |
| 278 | Deepcoin |
DOT/USDT | $1.30 | $38,342.29 | 02:57:07 22/05/2026 |
| 279 |  Extended |
DOT/USD | $1.30 | $38,004.68 | 03:03:16 22/05/2026 |
| 280 |  Emirex |
DOT/USDC | $1.30 | $37,688.92 | 03:00:09 22/05/2026 |
| 281 | WEEX |
DOT/USDC | $1.30 | $37,157.86 | 02:57:13 22/05/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.30 | $36,980.11 | 03:00:12 22/05/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.29 | $36,725.98 | 03:00:07 22/05/2026 |
| 284 | LeveX |
DOT/USD | $1.30 | $36,402.24 | 03:00:16 22/05/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.30 | $36,324.00 | 03:00:12 22/05/2026 |
| 286 | Binance |
DOT/FDUSD | $1.30 | $35,083.54 | 02:56:42 22/05/2026 |
| 287 | Kraken |
DOT/GBP | $1.30 | $31,792.91 | 02:59:54 22/05/2026 |
| 288 | Gate |
DOT/USDC | $1.29 | $30,583.18 | 02:56:24 22/05/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $1.30 | $29,491.28 | 02:56:59 22/05/2026 |
| 290 | Kraken |
DOT/USDT | $1.30 | $29,457.85 | 02:59:54 22/05/2026 |
| 291 | BtcTurk | Kripto |
DOT/USDT | $1.30 | $29,304.55 | 02:59:53 22/05/2026 |
| 292 |  Blynex |
DOT/USDT | $1.30 | $28,067.22 | 02:51:08 22/05/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.30 | $27,647.12 | 03:03:17 22/05/2026 |
| 294 | Koinpark |
DOT/USDT | $1.30 | $27,336.79 | 02:57:08 22/05/2026 |
| 295 |  Bitbank |
DOT/JPY | $1.30 | $26,937.32 | 02:57:07 22/05/2026 |
| 296 | OKX |
DOT/USD | $1.30 | $26,273.47 | 02:56:23 22/05/2026 |
| 297 |  Globe Derivative Exchange |
DOT/USD | $1.30 | $26,203.30 | 03:00:15 22/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.30 | $23,893.76 | 02:59:52 22/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.30 | $23,837.14 | 03:00:11 22/05/2026 |
| 300 | Kraken |
DOT/XBT | $1.30 | $22,594.36 | 02:59:54 22/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 22/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,210,274 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.