Polkadot DOT
Xếp hạng #44
17:23:00 20/09/2026
Giá Polkadot (DOT)
$1.10 -2.43%
0.00001364 BTC
28,355 VND
Thấp: $1.08
Cao: $1.14
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.10 | $352,730,600 | 17:00:15 20/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.10 | $71,034,664 | 17:00:15 20/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.10 | $62,104,524 | 16:54:17 20/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $56,361,949 | 17:00:15 20/09/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.10 | $55,767,833 | 17:00:10 20/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.10 | $48,046,243 | 16:48:16 20/09/2026 |
| 7 |  4E |
DOT/USDT | $1.10 | $47,436,980 | 17:00:18 20/09/2026 |
| 8 |  BingX |
DOT/USDT | $1.10 | $40,475,369 | 16:57:18 20/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.10 | $39,783,038 | 16:57:15 20/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.10 | $37,351,384 | 16:57:18 20/09/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.10 | $33,238,473 | 16:59:23 20/09/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 13 |  BTCC |
DOT/USDT | $1.04 | $28,516,349 | 16:57:16 20/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.10 | $27,565,197 | 17:00:15 20/09/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.10 | $27,564,706 | 17:00:17 20/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.10 | $27,345,543 | 17:00:16 20/09/2026 |
| 17 |  CoinW |
DOT/USDT | $1.10 | $23,037,281 | 16:57:17 20/09/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.10 | $20,078,369 | 16:57:17 20/09/2026 |
| 19 |  Aivora Exchange |
DOT/USDT | $1.11 | $18,468,669 | 17:00:11 20/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.10 | $18,334,526 | 17:00:15 20/09/2026 |
| 21 |  FameEX |
DOT/USDT | $1.10 | $18,066,994 | 16:57:19 20/09/2026 |
| 22 |  BiKing |
DOT/USDT | $1.10 | $16,974,970 | 17:00:16 20/09/2026 |
| 23 |  AstralX |
DOT/USDT | $1.10 | $16,646,060 | 17:00:15 20/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.10 | $15,944,234 | 16:57:16 20/09/2026 |
| 25 |  BitDelta |
DOT/USDT | $1.10 | $15,888,977 | 16:54:09 20/09/2026 |
| 26 |  Hibt |
DOT/USDT | $1.10 | $15,344,243 | 16:45:18 20/09/2026 |
| 27 |  Bybit |
DOT/USDT | $1.10 | $14,536,740 | 16:54:17 20/09/2026 |
| 28 |  WEEX |
DOT/USDT | $1.10 | $14,447,604 | 16:57:16 20/09/2026 |
| 29 |  SunX |
DOT/USDT | $1.10 | $14,285,745 | 17:00:10 20/09/2026 |
| 30 |  Ulink |
DOT/USDT | $1.10 | $14,031,477 | 17:00:09 20/09/2026 |
| 31 | Binance |
DOT/USDT | $1.10 | $11,756,799 | 16:56:54 20/09/2026 |
| 32 | CoinW |
DOT/USDT | $1.10 | $11,508,614 | 16:57:08 20/09/2026 |
| 33 |  MEXC |
DOT/USDT | $1.10 | $11,129,506 | 16:57:16 20/09/2026 |
| 34 | AstralX |
DOT/USDT | $1.10 | $11,128,619 | 17:00:07 20/09/2026 |
| 35 | KuCoin |
DOT/USDT | $1.10 | $11,067,070 | 16:57:19 20/09/2026 |
| 36 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.10 | $10,112,322 | 16:51:17 20/09/2026 |
| 38 |  Websea |
DOT/USDT | $1.10 | $9,720,184 | 16:57:16 20/09/2026 |
| 39 |  Gate |
DOT/USDT | $1.10 | $9,147,852 | 16:54:21 20/09/2026 |
| 40 |  Azbit |
DOT/USDT | $1.10 | $8,839,555 | 16:57:11 20/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.10 | $8,325,118 | 17:00:16 20/09/2026 |
| 42 | CEEX exchange |
DOT/USDT | $1.10 | $8,275,431 | 17:00:12 20/09/2026 |
| 43 |  BitMart |
DOT/USDT | $1.10 | $8,041,583 | 17:03:16 20/09/2026 |
| 44 |  Bitget |
DOT/USDT | $1.10 | $7,880,793 | 16:54:16 20/09/2026 |
| 45 |  Echobit |
DOT/USDT | $1.10 | $7,866,772 | 16:57:16 20/09/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.10 | $7,857,297 | 17:00:17 20/09/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.10 | $7,546,773 | 16:57:07 20/09/2026 |
| 48 |  BVOX |
DOT/USDT | $1.10 | $6,903,273 | 16:57:15 20/09/2026 |
| 49 |  Toobit |
DOT/USDT | $1.10 | $6,710,388 | 16:57:16 20/09/2026 |
| 50 |  CoinP |
DOT/USDT | $1.10 | $6,558,822 | 17:00:11 20/09/2026 |
| 51 |  OneEx |
DOT/USDT | $1.11 | $6,258,267 | 17:00:12 20/09/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.10 | $6,203,503 | 17:00:15 20/09/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.10 | $6,018,808 | 16:57:20 20/09/2026 |
| 54 | BTCC |
DOT/USDT | $1.10 | $5,877,923 | 16:57:09 20/09/2026 |
| 55 | 4E |
DOT/USDT | $1.10 | $5,819,314 | 16:57:09 20/09/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.10 | $5,800,815 | 17:00:15 20/09/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,233 | 17:00:17 20/09/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.10 | $5,573,823 | 16:57:15 20/09/2026 |
| 59 | BingX |
DOT/USD | $1.10 | $5,180,785 | 16:57:18 20/09/2026 |
| 60 | OneEx |
DOT/USDT | $1.10 | $4,908,380 | 17:00:15 20/09/2026 |
| 61 |  AEGET |
DOT/USDT | $1.10 | $4,822,474 | 17:00:16 20/09/2026 |
| 62 |  XT.COM |
DOT/USDT | $1.10 | $4,681,960 | 16:57:08 20/09/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $1.10 | $4,445,369 | 17:00:11 20/09/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.10 | $4,360,798 | 16:57:17 20/09/2026 |
| 65 |  Zoomex |
DOT/USDT | $1.10 | $4,353,796 | 17:00:21 20/09/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.10 | $4,314,994 | 17:00:07 20/09/2026 |
| 67 |  OKX |
DOT/USDT | $1.10 | $4,313,716 | 16:56:54 20/09/2026 |
| 68 | WEEX |
DOT/USDT | $1.10 | $4,282,501 | 16:57:10 20/09/2026 |
| 69 |  BlockFin |
DOT/USDT | $1.10 | $4,154,907 | 16:57:08 20/09/2026 |
| 70 |  KCEX |
DOT/USDT | $1.10 | $3,947,090 | 16:57:15 20/09/2026 |
| 71 | BitradeX |
DOT/USDT | $1.10 | $3,772,358 | 17:00:11 20/09/2026 |
| 72 | MEXC |
DOT/USDT | $1.10 | $3,651,062 | 16:57:09 20/09/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.10 | $3,650,379 | 16:57:16 20/09/2026 |
| 74 |  XXKK |
DOT/USDT | $1.10 | $3,501,066 | 16:57:10 20/09/2026 |
| 75 | Toobit |
DOT/USDT | $1.10 | $3,453,154 | 16:57:12 20/09/2026 |
| 76 |  MGBX |
DOT/USDT | $1.10 | $3,349,361 | 16:57:16 20/09/2026 |
| 77 |  YUBIT |
DOT/USDT | $1.10 | $3,345,817 | 16:57:07 20/09/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.11 | $3,252,758 | 16:54:09 20/09/2026 |
| 79 | Tapbit |
DOT/USDT | $1.10 | $3,150,248 | 16:57:11 20/09/2026 |
| 80 | BlockFin |
DOT/USDT | $1.10 | $3,148,542 | 16:57:15 20/09/2026 |
| 81 | WhiteBIT |
DOT/TRY | $1.08 | $3,144,436 | 16:57:07 20/09/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.10 | $3,096,090 | 16:59:53 20/09/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.10 | $3,090,009 | 16:56:29 20/09/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.10 | $3,089,955 | 16:57:09 20/09/2026 |
| 85 |  EasiCoin |
DOT/USDT | $1.10 | $3,023,895 | 17:00:15 20/09/2026 |
| 86 | idax exchange |
DOT/USDT | $1.10 | $2,852,674 | 17:00:09 20/09/2026 |
| 87 | Koinbay |
DOT/USDT | $1.10 | $2,832,008 | 17:00:15 20/09/2026 |
| 88 |  UZX |
DOT/USDT | $1.10 | $2,811,924 | 16:57:08 20/09/2026 |
| 89 | YUBIT |
DOT/USDT | $1.10 | $2,755,641 | 16:57:15 20/09/2026 |
| 90 | Gate |
DOT/USDT | $1.10 | $2,672,290 | 16:56:54 20/09/2026 |
| 91 | LBank |
DOT/USDT | $1.10 | $2,571,165 | 16:57:10 20/09/2026 |
| 92 |  BloFin |
DOT/USDT | $1.10 | $2,492,283 | 16:57:11 20/09/2026 |
| 93 |  GroveX |
DOT/USDT | $1.10 | $2,480,655 | 17:00:11 20/09/2026 |
| 94 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 95 |  Biconomy.com |
DOT/USDT | $1.10 | $2,274,808 | 16:45:07 20/09/2026 |
| 96 |  P2B |
DOT/USDT | $1.10 | $2,148,947 | 16:54:11 20/09/2026 |
| 97 |  Kraken |
DOT/USD | $1.10 | $2,004,237 | 16:59:24 20/09/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 99 |  ASTX |
DOT/USDT | $1.10 | $1,881,963 | 17:00:16 20/09/2026 |
| 100 |  Phemex |
DOT/USDT | $1.10 | $1,803,879 | 16:57:16 20/09/2026 |
| 101 | CoinP |
DOT/USDT | $1.10 | $1,800,026 | 17:00:19 20/09/2026 |
| 102 |  CoinMy |
DOT/USDT | $1.10 | $1,744,020 | 17:00:15 20/09/2026 |
| 103 | Ourbit |
DOT/USDT | $1.10 | $1,723,033 | 16:57:09 20/09/2026 |
| 104 |  ZKE |
DOT/USDT | $1.10 | $1,712,146 | 17:00:13 20/09/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.10 | $1,699,505 | 17:00:12 20/09/2026 |
| 106 | Phemex |
DOT/USDT | $1.10 | $1,674,482 | 16:57:12 20/09/2026 |
| 107 |  BTSE |
DOT/USDT | $1.10 | $1,671,628 | 16:57:15 20/09/2026 |
| 108 | FameEX |
DOT/USDT | $1.10 | $1,658,575 | 16:57:09 20/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.10 | $1,650,779 | 17:00:18 20/09/2026 |
| 110 |  HTX |
DOT/USDT | $1.10 | $1,618,691 | 16:59:55 20/09/2026 |
| 111 |  CRMClick |
DOT/USDT | $1.10 | $1,618,542 | 17:00:11 20/09/2026 |
| 112 |  B2Z Exchange |
DOT/USD | $1.10 | $1,607,291 | 17:03:15 20/09/2026 |
| 113 | Hibt |
DOT/USDT | $1.10 | $1,606,707 | 16:45:12 20/09/2026 |
| 114 |  BITmarkets |
DOT/USDT | $1.11 | $1,604,079 | 17:00:15 20/09/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.10 | $1,585,697 | 16:45:15 20/09/2026 |
| 116 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 117 |  BASEKX |
DOT/USDT | $1.10 | $1,497,834 | 17:00:15 20/09/2026 |
| 118 |  BYDFi |
DOT/USDT | $1.10 | $1,484,510 | 17:00:16 20/09/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.10 | $1,446,091 | 16:57:17 20/09/2026 |
| 120 | WhiteBIT |
DOT/USDC | $1.10 | $1,423,472 | 16:57:07 20/09/2026 |
| 121 | Bybit |
DOT/USDT | $1.10 | $1,391,595 | 16:54:08 20/09/2026 |
| 122 |  Hyperliquid |
DOT/USDC | $1.10 | $1,257,808 | 16:57:26 20/09/2026 |
| 123 |  Upbit |
DOT/KRW | $1.09 | $1,249,797 | 16:56:23 20/09/2026 |
| 124 | ASTX |
DOT/USDT | $1.10 | $1,175,174 | 17:00:13 20/09/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.10 | $1,172,189 | 17:00:17 20/09/2026 |
| 126 | Binance |
DOT/USDC | $1.10 | $1,162,329 | 16:56:54 20/09/2026 |
| 127 |  SunX |
DOT/USDT | $1.07 | $1,150,308 | 17:03:15 20/09/2026 |
| 128 |  Pionex |
DOT/USDT | $1.10 | $1,145,671 | 16:57:16 20/09/2026 |
| 129 | idax exchange |
DOT/USDC | $1.10 | $1,125,775 | 17:00:09 20/09/2026 |
| 130 |  BigONE |
DOT/USDT | $1.10 | $1,073,755 | 16:45:07 20/09/2026 |
| 131 | BloFin |
DOT/USDT | $1.10 | $939,982 | 16:57:16 20/09/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $1.10 | $935,416 | 17:03:15 20/09/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.10 | $925,003 | 16:57:12 20/09/2026 |
| 134 |  BitKan |
DOT/USDT | $1.10 | $901,630 | 17:00:12 20/09/2026 |
| 135 | Kraken |
DOT/EUR | $1.10 | $845,243 | 16:59:53 20/09/2026 |
| 136 |  BitTap |
DOT/USDT | $1.10 | $835,540 | 17:00:16 20/09/2026 |
| 137 |  Bit2Me |
DOT/EUR | $1.10 | $834,167 | 17:00:07 20/09/2026 |
| 138 | Bybit |
DOT/USD | $1.10 | $833,672 | 16:54:17 20/09/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.10 | $818,241 | 17:00:07 20/09/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.10 | $763,571 | 16:48:10 20/09/2026 |
| 142 | Bitget |
DOT/USDT | $1.10 | $763,229 | 16:53:54 20/09/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.10 | $743,360 | 17:00:07 20/09/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.10 | $687,255 | 17:00:12 20/09/2026 |
| 145 | ZKE |
DOT/USDC | $1.10 | $675,899 | 17:00:13 20/09/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9647 | $637,241 | 17:00:11 20/09/2026 |
| 147 | MGBX |
DOT/USDT | $1.10 | $635,084 | 16:57:12 20/09/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.10 | $594,823 | 17:03:18 20/09/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.10 | $594,318 | 17:00:08 20/09/2026 |
| 150 | Bitbase |
DOT/USDT | $1.10 | $594,017 | 16:48:07 20/09/2026 |
| 151 | Phemex |
DOT/USDC | $1.10 | $593,419 | 16:57:12 20/09/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.10 | $592,968 | 17:03:16 20/09/2026 |
| 153 |  KoinBX |
DOT/INR | $1.14 | $589,573 | 17:00:09 20/09/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $573,893 | 16:59:58 20/09/2026 |
| 155 | WhiteBIT |
DOT/EUR | $1.10 | $564,020 | 16:57:07 20/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
DOT/USD | $1.10 | $559,086 | 17:03:50 20/09/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.10 | $547,310 | 17:00:18 20/09/2026 |
| 158 | Bitbaby |
DOT/USDT | $1.10 | $544,455 | 17:00:11 20/09/2026 |
| 159 | Bitunix |
DOT/USD | $1.10 | $542,287 | 16:57:17 20/09/2026 |
| 160 | WhiteBIT |
DOT/WBT | $1.10 | $530,527 | 16:57:07 20/09/2026 |
| 161 |  Grvt |
DOT/USDT | $1.11 | $515,135 | 16:33:22 20/09/2026 |
| 162 |  Niza.io |
DOT/USD | $1.10 | $510,107 | 16:54:11 20/09/2026 |
| 163 |  Coinstore |
DOT/USDT | $1.10 | $486,739 | 16:57:07 20/09/2026 |
| 164 | BYDFi |
DOT/USDT | $1.10 | $486,613 | 16:57:07 20/09/2026 |
| 165 |  Crypto.com Exchange |
DOT/USDT | $1.10 | $462,726 | 16:51:07 20/09/2026 |
| 166 | BingX |
DOT/USDT | $1.10 | $460,785 | 16:54:08 20/09/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.10 | $440,643 | 17:00:07 20/09/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $1.10 | $414,154 | 17:00:17 20/09/2026 |
| 169 |  XBO.com |
DOT/USDT | $1.11 | $384,011 | 16:51:07 20/09/2026 |
| 170 | Pionex |
DOT/USDT | $1.10 | $383,796 | 16:57:08 20/09/2026 |
| 171 |  LeveX |
DOT/USDT | $1.10 | $356,706 | 17:00:15 20/09/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $1.10 | $355,556 | 16:51:07 20/09/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.10 | $353,325 | 16:57:11 20/09/2026 |
| 174 | Bit2Me |
DOT/USDC | $1.10 | $349,544 | 17:00:07 20/09/2026 |
| 175 | Kraken |
DOT/USDC | $1.10 | $349,524 | 16:59:53 20/09/2026 |
| 176 |  Picol |
DOT/USDT | $1.10 | $339,809 | 17:00:07 20/09/2026 |
| 177 |  Venus |
DOT/vDOT | $1.10 | $337,039 | 17:00:10 20/09/2026 |
| 178 | KoinBX |
DOT/BTC | $1.10 | $335,644 | 17:00:09 20/09/2026 |
| 179 | Bitunix |
DOT/USDT | $1.10 | $332,530 | 16:57:07 20/09/2026 |
| 180 |  LATOKEN |
DOT/USDT | $1.09 | $332,305 | 16:57:07 20/09/2026 |
| 181 | KoinBX |
DOT/USDT | $1.10 | $321,655 | 17:00:09 20/09/2026 |
| 182 | Binance |
DOT/TRY | $1.10 | $316,492 | 16:56:54 20/09/2026 |
| 183 |  EdgeX |
DOT/USDC | $1.10 | $314,357 | 17:03:15 20/09/2026 |
| 184 |  Bithumb |
DOT/KRW | $1.09 | $301,254 | 16:59:53 20/09/2026 |
| 185 | Kraken |
DOT/USDT | $1.10 | $288,450 | 16:59:24 20/09/2026 |
| 186 |  PointPay |
DOT/USDT | $1.10 | $276,360 | 16:57:10 20/09/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.10 | $271,276 | 17:00:07 20/09/2026 |
| 188 |  Changelly |
DOT/USDT | $1.10 | $271,276 | 17:00:10 20/09/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.10 | $271,276 | 17:00:07 20/09/2026 |
| 190 |  FMFW.io |
DOT/USD | $1.10 | $268,587 | 16:54:08 20/09/2026 |
| 191 | Bitrue |
DOT/XRP | $1.10 | $247,295 | 16:57:12 20/09/2026 |
| 192 | KCEX |
DOT/USDT | $1.10 | $244,454 | 16:57:10 20/09/2026 |
| 193 |  Binance TR |
DOT/TRY | $1.10 | $239,171 | 16:57:09 20/09/2026 |
| 194 | Bitrue |
DOT/SOL | $1.10 | $230,522 | 16:57:12 20/09/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.10 | $229,767 | 17:00:08 20/09/2026 |
| 196 | Bitrue |
DOT/USDT | $1.10 | $224,668 | 16:57:12 20/09/2026 |
| 197 | Coinbase Exchange |
DOT/EUR | $1.10 | $222,082 | 16:56:29 20/09/2026 |
| 198 | Niza.io |
DOT/EUR | $1.10 | $215,112 | 16:54:11 20/09/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $209,218 | 17:00:17 20/09/2026 |
| 200 | Binance |
DOT/BTC | $1.10 | $207,019 | 16:56:54 20/09/2026 |
| 201 |  Bitfinex |
DOT/USD | $1.10 | $204,612 | 16:59:23 20/09/2026 |
| 202 |  TxFlow |
DOT/USDC | $1.10 | $191,700 | 16:57:57 20/09/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.12 | $185,018 | 17:00:11 20/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $1.10 | $179,472 | 16:59:56 20/09/2026 |
| 205 | BitTap |
DOT/USDT | $1.11 | $178,413 | 17:00:10 20/09/2026 |
| 206 |  Variational |
DOT/USDC | $1.10 | $167,455 | 17:03:16 20/09/2026 |
| 207 |  Aster |
DOT/USDT | $1.10 | $145,263 | 16:54:16 20/09/2026 |
| 208 | Binance |
DOT/EUR | $1.10 | $145,231 | 16:56:54 20/09/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $144,574 | 16:59:53 20/09/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.10 | $143,293 | 16:45:07 20/09/2026 |
| 211 | Cofinex |
DOT/USDC | $1.10 | $142,143 | 17:00:17 20/09/2026 |
| 212 |  CoinEx |
DOT/USDT | $1.06 | $137,326 | 17:02:54 20/09/2026 |
| 213 |  Koinpark |
DOT/INR | $1.16 | $135,858 | 17:00:08 20/09/2026 |
| 214 |  Coincall |
DOT/USD | $1.10 | $132,314 | 17:03:15 20/09/2026 |
| 215 |  AlphaX |
DOT/USDT | $1.10 | $130,879 | 17:00:17 20/09/2026 |
| 216 | XBO.com |
DOT/USD | $1.10 | $128,300 | 16:51:07 20/09/2026 |
| 217 | HTX |
DOT/USDT | $1.10 | $127,781 | 16:54:17 20/09/2026 |
| 218 | BITmarkets |
DOT/USD | $1.10 | $127,238 | 17:00:12 20/09/2026 |
| 219 |  Revolut X |
DOT/EUR | $1.10 | $126,676 | 17:00:08 20/09/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8567 | $120,805 | 17:00:11 20/09/2026 |
| 221 | B2Z Exchange |
DOT/USD | $1.10 | $118,962 | 17:03:09 20/09/2026 |
| 222 | CoinUp.io |
DOT/USDT | $1.10 | $110,605 | 17:00:08 20/09/2026 |
| 223 | Kraken |
DOT/XBT | $1.10 | $108,599 | 16:59:24 20/09/2026 |
| 224 |  Deribit |
DOT/USDC | $1.08 | $105,109 | 15:16:00 20/09/2026 |
| 225 | KTX |
DOT/USDT | $1.10 | $102,061 | 17:00:09 20/09/2026 |
| 226 | LBank |
DOT/USDC | $1.10 | $98,519.91 | 16:57:10 20/09/2026 |
| 227 |  Backpack Exchange |
DOT/USDC | $1.10 | $98,024.08 | 16:57:15 20/09/2026 |
| 228 |  Tothemoon |
DOT/USD | $1.10 | $97,322.26 | 17:00:16 20/09/2026 |
| 229 |  Paribu |
DOT/TRY | $1.09 | $96,444.90 | 17:02:30 20/09/2026 |
| 230 | BVOX |
DOT/USDT | $1.10 | $93,896.44 | 16:57:07 20/09/2026 |
| 231 | XT.COM |
DOT/USDC | $1.10 | $92,980.19 | 16:57:08 20/09/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.10 | $92,971.52 | 16:57:08 20/09/2026 |
| 233 | Bybit |
DOT/USDC | $1.10 | $88,172.71 | 16:54:08 20/09/2026 |
| 234 | MEXC |
DOT/USDC | $1.10 | $85,749.28 | 16:57:16 20/09/2026 |
| 235 | Revolut X |
DOT/USD | $1.10 | $84,675.50 | 17:00:08 20/09/2026 |
| 236 | Tothemoon |
DOT/EUR | $1.10 | $83,391.48 | 17:00:16 20/09/2026 |
| 237 | MEXC |
DOT/USD1 | $1.10 | $82,208.02 | 16:57:16 20/09/2026 |
| 238 | OKX |
DOT/USDC | $1.10 | $78,775.81 | 16:56:54 20/09/2026 |
| 239 | CoinTR |
DOT/TRY | $1.10 | $75,203.25 | 16:57:11 20/09/2026 |
| 240 | Niza.io |
DOT/USDT | $1.10 | $73,859.15 | 16:54:11 20/09/2026 |
| 241 |  Lighter |
DOT/USDC | $1.10 | $73,690.93 | 17:00:15 20/09/2026 |
| 242 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $72,788.03 | 16:51:13 20/09/2026 |
| 243 |  CoinCola |
DOT/USDT | $1.10 | $70,104.47 | 17:00:07 20/09/2026 |
| 244 | Kraken |
DOT/GBP | $1.10 | $69,620.31 | 16:59:53 20/09/2026 |
| 245 | Coinbase Exchange |
DOT/GBP | $1.10 | $61,842.74 | 16:56:29 20/09/2026 |
| 246 | BingX |
DOT/USDC | $1.10 | $61,732.48 | 16:54:08 20/09/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $58,871.61 | 16:59:53 20/09/2026 |
| 248 | CoinEx |
DOT/USDT | $1.10 | $58,306.50 | 17:00:15 20/09/2026 |
| 249 | MEXC |
DOT/USDC | $1.10 | $58,179.25 | 16:57:09 20/09/2026 |
| 250 | Cofinex |
DOT/USDT | $1.10 | $56,830.20 | 17:00:09 20/09/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.10 | $56,789.74 | 17:03:16 20/09/2026 |
| 252 | Kraken |
DOT/ETH | $1.09 | $56,666.47 | 16:59:24 20/09/2026 |
| 253 |  Binance TH |
DOT/USDT | $1.10 | $56,624.10 | 16:57:09 20/09/2026 |
| 254 | Revolut X |
DOT/GBP | $1.10 | $54,119.64 | 17:00:08 20/09/2026 |
| 255 | MEXC |
DOT/USD1 | $1.10 | $52,766.97 | 16:57:09 20/09/2026 |
| 256 | SunX |
DOT/USDT | $1.10 | $52,543.75 | 17:00:18 20/09/2026 |
| 257 | WEEX |
DOT/USDC | $1.10 | $52,277.82 | 16:57:10 20/09/2026 |
| 258 | Binance |
DOT/FDUSD | $1.10 | $45,816.65 | 16:56:54 20/09/2026 |
| 259 | OKX |
DOT/USD | $1.10 | $43,278.41 | 16:56:54 20/09/2026 |
| 260 | Bitrue |
DOT/USDC | $1.10 | $40,770.71 | 16:57:12 20/09/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.85 | 17:00:11 20/09/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.09 | $38,739.10 | 15:42:18 20/09/2026 |
| 263 |  Dzengi |
DOT/USD | $1.10 | $38,239.00 | 16:57:08 20/09/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.10 | $35,644.38 | 17:00:13 20/09/2026 |
| 265 | KuCoin |
DOT/USDC | $1.10 | $35,327.32 | 16:59:23 20/09/2026 |
| 266 | OKX |
DOT/EUR | $1.11 | $35,232.09 | 16:56:54 20/09/2026 |
| 267 | BITmarkets |
DOT/USDT | $1.10 | $34,919.38 | 17:00:12 20/09/2026 |
| 268 | BTSE |
DOT/USDT | $1.10 | $34,638.16 | 16:57:10 20/09/2026 |
| 269 | Koinpark |
DOT/USDT | $1.10 | $34,215.94 | 17:00:08 20/09/2026 |
| 270 | B2Z Exchange |
DOT/USDT | $1.11 | $33,821.45 | 17:03:09 20/09/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.10 | $32,336.16 | 17:00:16 20/09/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.10 | $32,302.51 | 17:00:16 20/09/2026 |
| 273 |  CoinDCX |
DOT/INR | $1.15 | $31,942.85 | 16:57:09 20/09/2026 |
| 274 | LeveX |
DOT/USDT | $1.10 | $30,472.87 | 17:00:11 20/09/2026 |
| 275 |  Bitkub |
DOT/THB | $1.09 | $30,227.18 | 16:57:07 20/09/2026 |
| 276 |  Blynex |
DOT/USDT | $1.10 | $29,915.13 | 17:00:11 20/09/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.10 | $28,810.32 | 17:03:17 20/09/2026 |
| 278 |  Emirex |
DOT/USDC | $1.10 | $27,538.31 | 17:00:08 20/09/2026 |
| 279 | Ulink |
DOT/USDT | $4.19 | $27,210.96 | 17:00:18 20/09/2026 |
| 280 | Coinbase Exchange |
DOT/USDT | $1.10 | $26,947.93 | 16:56:29 20/09/2026 |
| 281 | Gate |
DOT/USDC | $1.10 | $26,352.92 | 16:56:54 20/09/2026 |
| 282 |  Orderly |
DOT/USDC | $1.10 | $25,391.97 | 17:03:16 20/09/2026 |
| 283 |  MemeMax |
DOT/USDC | $1.10 | $25,391.97 | 17:03:16 20/09/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $1.10 | $24,661.92 | 16:56:29 20/09/2026 |
| 285 |  BTCBOX |
DOT/JPY | $1.10 | $24,334.45 | 17:00:07 20/09/2026 |
| 286 | LeveX |
DOT/USD | $1.10 | $24,132.10 | 17:00:15 20/09/2026 |
| 287 | Gleec BTC |
DOT/USDT | $1.10 | $23,881.32 | 17:00:15 20/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.10 | $23,652.77 | 16:50:35 20/09/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.09 | $23,615.21 | 16:03:09 20/09/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $1.10 | $23,578.57 | 17:00:24 20/09/2026 |
| 291 |  HitBTC |
DOT/USDT | $1.10 | $23,578.06 | 17:00:16 20/09/2026 |
| 292 |  CriptoSwaps |
DOT/USDT | $1.12 | $21,099.47 | 17:00:09 20/09/2026 |
| 293 | KuCoin |
DOT/BTC | $1.11 | $19,854.81 | 16:59:23 20/09/2026 |
| 294 | Niza.io |
DOT/GBP | $1.10 | $17,741.29 | 16:54:11 20/09/2026 |
| 295 | idax exchange |
DOT/BTC | $1.10 | $17,278.86 | 17:00:09 20/09/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.10 | $16,061.78 | 16:59:23 20/09/2026 |
| 297 |  Indodax |
DOT/IDR | $1.09 | $15,458.61 | 17:02:24 20/09/2026 |
| 298 | Revolut X |
DOT/USDC | $1.10 | $13,696.11 | 17:00:08 20/09/2026 |
| 299 | BYDFi |
DOT/USDC | $1.10 | $13,575.95 | 16:57:07 20/09/2026 |
| 300 |  Bitbank |
DOT/JPY | $1.10 | $13,409.47 | 16:57:09 20/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,730,600 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.