Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,533,181,726,481 Khối lượng (24h): $78,192,341,326 Thị phần: BTC: 59.8%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 06:23:00 23/05/2026
Giá Polkadot (DOT)
$1.28 -0.88%
0.00001688 BTC 33,751 VND
Thấp: $1.27 Cao: $1.34

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.28 $96,884,966 06:00:15 23/05/2026
2 Binance Binance DOT/USDT $1.28 $95,518,294 05:54:16 23/05/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,137,749 05:57:15 23/05/2026
4 OrangeX OrangeX DOT/USDT $1.28 $73,568,961 05:57:15 23/05/2026
5 Tapbit Tapbit DOT/USDT $1.28 $73,563,955 05:57:15 23/05/2026
6 idax exchange idax exchange DOT/USDT $1.28 $63,899,415 06:00:17 23/05/2026
7 WHXEX WHXEX DOT/USDT $1.28 $63,899,096 06:00:16 23/05/2026
8 BTSE BTSE DOT/USDT $1.28 $59,804,415 05:57:15 23/05/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.28 $57,535,544 06:00:16 23/05/2026
10 BITmarkets BITmarkets DOT/USDT $1.28 $57,503,624 06:00:16 23/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $55,359,916 06:00:15 23/05/2026
12 Ju.com Ju.com DOT/USDT $1.28 $54,232,906 06:00:15 23/05/2026
13 CoinW CoinW DOT/USDT $1.28 $47,639,963 05:57:17 23/05/2026
14 BTCC BTCC DOT/USDT $1.28 $35,848,860 05:57:16 23/05/2026
15 Bybit Bybit DOT/USDT $1.28 $35,306,744 05:54:16 23/05/2026
16 BVOX BVOX DOT/USDT $1.28 $31,595,890 05:57:15 23/05/2026
17 Batonex Batonex DOT/USDT $1.28 $29,250,389 06:00:16 23/05/2026
18 KuCoin KuCoin DOT/USDT $1.28 $28,220,821 05:56:23 23/05/2026
19 BiKing BiKing DOT/USDT $1.28 $28,148,474 06:00:17 23/05/2026
20 FameEX FameEX DOT/USDT $1.28 $27,864,577 05:57:18 23/05/2026
21 Echobit Echobit DOT/USDT $1.28 $27,752,083 05:57:16 23/05/2026
22 Biconomy.com Biconomy.com DOT/USDT $1.28 $24,227,136 05:57:15 23/05/2026
23 Toobit Toobit DOT/USDT $1.28 $22,295,920 05:57:15 23/05/2026
24 WEEX WEEX DOT/USDT $1.28 $21,265,769 05:57:16 23/05/2026
25 LBank LBank DOT/USDT $1.28 $19,524,069 05:57:17 23/05/2026
26 BingX BingX DOT/USDT $1.28 $17,173,915 05:57:16 23/05/2026
27 Ourbit Ourbit DOT/USDT $1.28 $16,646,467 05:57:16 23/05/2026
28 CoinW CoinW DOT/USDT $1.28 $15,955,264 05:57:07 23/05/2026
29 Websea Websea DOT/USDT $1.28 $14,903,935 05:57:16 23/05/2026
30 Bitbase Bitbase DOT/USDT $1.29 $14,738,992 04:24:10 23/05/2026
31 Binance Binance DOT/USDT $1.28 $14,641,922 05:56:42 23/05/2026
32 AstralX AstralX DOT/USDT $1.28 $14,566,819 06:00:17 23/05/2026
33 Bitbase Bitbase DOT/USDT $1.28 $14,460,324 05:36:17 23/05/2026
34 SunX SunX DOT/USDT $1.28 $14,165,114 06:00:10 23/05/2026
35 Ulink Ulink DOT/USDT $1.28 $14,092,445 06:00:12 23/05/2026
36 CrypFine CrypFine DOT/USDT $1.28 $13,350,960 05:57:15 23/05/2026
37 BVOX BVOX DOT/USDT $1.28 $12,388,238 05:57:12 23/05/2026
38 Cofinex Cofinex DOT/USDT $1.28 $12,274,747 06:00:15 23/05/2026
39 Bitget Bitget DOT/USDT $1.28 $12,271,541 05:54:16 23/05/2026
40 CoinMy CoinMy DOT/USDT $1.28 $12,258,815 06:00:16 23/05/2026
41 KTX KTX DOT/USDT $1.28 $10,650,509 06:00:12 23/05/2026
42 Zoomex Zoomex DOT/USDT $1.28 $10,590,530 05:57:15 23/05/2026
43 AscendEX AscendEX DOT/USDT $1.28 $10,497,053 05:51:16 23/05/2026
44 MEXC MEXC DOT/USDT $1.28 $10,471,483 05:57:16 23/05/2026
45 CEEX exchange CEEX exchange DOT/USDT $1.28 $9,996,008 06:00:10 23/05/2026
46 Deepcoin Deepcoin DOT/USDT $1.28 $9,270,340 05:57:15 23/05/2026
47 AstralX AstralX DOT/USDT $1.28 $9,196,810 06:00:19 23/05/2026
48 Coinlocally Coinlocally DOT/USDT $1.28 $8,807,207 06:00:11 23/05/2026
49 BTCC BTCC DOT/USDT $1.28 $7,320,995 05:57:08 23/05/2026
50 Coinlocally Coinlocally DOT/USDT $1.28 $7,289,187 06:00:16 23/05/2026
51 4E 4E DOT/USDT $1.28 $7,249,309 06:00:12 23/05/2026
52 YEX YEX DOT/USDT $1.28 $7,174,301 05:57:16 23/05/2026
53 WOO X Pro WOO X Pro DOT/USDT $1.28 $7,114,774 06:00:16 23/05/2026
54 CoinP CoinP DOT/USDT $1.28 $7,110,587 06:00:07 23/05/2026
55 BlockFin BlockFin DOT/USDT $1.28 $7,087,585 06:00:11 23/05/2026
56 OneBullEx OneBullEx DOT/USDT $1.28 $7,087,362 06:00:27 23/05/2026
57 OneEx OneEx DOT/USDT $1.28 $6,926,897 06:00:11 23/05/2026
58 CZR Exchange CZR Exchange DOT/USDT $1.28 $6,628,697 06:00:17 23/05/2026
59 YUBIT YUBIT DOT/USDT $1.28 $6,607,103 05:57:15 23/05/2026
60 EasiCoin EasiCoin DOT/USDT $1.27 $6,569,418 06:00:16 23/05/2026
61 EagleX EagleX DOT/USDT $1.28 $6,437,050 06:00:15 23/05/2026
62 Bitunix Bitunix DOT/USDT $1.28 $6,422,662 05:57:16 23/05/2026
63 P2B P2B DOT/USDT $1.28 $6,024,930 05:57:15 23/05/2026
64 Hibt Hibt DOT/USDT $1.28 $5,856,903 05:54:10 23/05/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,397 06:00:16 23/05/2026
66 Azbit Azbit DOT/USDT $1.28 $5,767,776 05:51:09 23/05/2026
67 Millionero Millionero DOT/USDT $1.28 $5,375,966 06:00:15 23/05/2026
68 Gate Gate DOT/USDT $1.28 $5,324,994 05:54:19 23/05/2026
69 Hotcoin Hotcoin DOT/USDT $1.28 $5,224,665 05:57:17 23/05/2026
70 MGBX MGBX DOT/USDT $1.27 $5,118,430 05:57:15 23/05/2026
71 KuCoin KuCoin DOT/USDT $1.28 $5,074,964 05:54:18 23/05/2026
72 Bitbaby Bitbaby DOT/USDT $1.28 $5,041,609 06:00:15 23/05/2026
73 FameEX FameEX DOT/USDT $1.28 $4,793,379 05:57:11 23/05/2026
74 OneEx OneEx DOT/USDT $1.28 $4,785,929 06:00:15 23/05/2026
75 WhiteBIT WhiteBIT DOT/USDT $1.28 $4,649,510 05:57:08 23/05/2026
76 Bybit Bybit DOT/USDT $1.28 $4,484,885 05:54:08 23/05/2026
77 BloFin BloFin DOT/USDT $1.28 $4,241,866 05:57:07 23/05/2026
78 HTX HTX DOT/USDT $1.28 $4,191,263 05:54:20 23/05/2026
79 MEXC MEXC DOT/USDT $1.28 $4,025,785 05:57:11 23/05/2026
80 SuperEx SuperEx DOT/USDT $1.28 $4,004,158 05:57:08 23/05/2026
81 KCEX KCEX DOT/USDT $1.28 $3,868,290 05:57:15 23/05/2026
82 Toobit Toobit DOT/USDT $1.28 $3,842,693 05:57:11 23/05/2026
83 BitradeX BitradeX DOT/USDT $1.28 $3,786,327 05:48:10 23/05/2026
84 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
85 UZX UZX DOT/USDT $1.28 $3,467,275 05:57:11 23/05/2026
86 XXKK XXKK DOT/USDT $1.28 $3,353,341 06:00:11 23/05/2026
87 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
88 WHXEX WHXEX DOT/USDT $1.28 $3,282,156 06:00:09 23/05/2026
89 idax exchange idax exchange DOT/USDT $1.28 $3,281,991 06:00:12 23/05/2026
90 YUBIT YUBIT DOT/USDT $1.28 $3,208,765 05:57:08 23/05/2026
91 Koinbay Koinbay DOT/USDT $1.28 $3,206,785 05:57:12 23/05/2026
92 BitMart BitMart DOT/USDT $1.28 $3,202,459 05:57:12 23/05/2026
93 CoinMy CoinMy DOT/USDT $1.28 $3,162,726 06:00:11 23/05/2026
94 EagleX EagleX DOT/USDT $1.28 $3,110,442 06:00:08 23/05/2026
95 WOO X Pro WOO X Pro DOT/USDT $1.28 $3,075,287 06:00:10 23/05/2026
96 DigiFinex DigiFinex DOT/USDT $1.28 $3,042,590 06:00:10 23/05/2026
97 XT.COM XT.COM DOT/USDT $1.28 $2,921,561 05:57:12 23/05/2026
98 LBank LBank DOT/USDT $1.28 $2,884,775 05:57:08 23/05/2026
99 Tapbit Tapbit DOT/USDT $1.28 $2,764,659 05:57:11 23/05/2026
100 Poloniex Poloniex DOT/USDT $1.28 $2,601,951 05:59:53 23/05/2026
101 BitGW Exchange BitGW Exchange DOT/USDT $1.28 $2,591,245 06:00:11 23/05/2026
102 OKX OKX DOT/USDT $1.28 $2,547,870 05:56:24 23/05/2026
103 Gems Trade Gems Trade DOT/USDT $1.28 $2,546,575 05:12:19 23/05/2026
104 YEX YEX DOT/USD $1.28 $2,535,431 05:57:16 23/05/2026
105 VOOX Exchange VOOX Exchange DOT/USDT $1.28 $2,476,576 05:57:17 23/05/2026
106 CoinP CoinP DOT/USDT $1.28 $2,359,573 06:00:15 23/05/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $1.28 $2,248,931 05:56:29 23/05/2026
108 Millionero Millionero DOT/USDT $1.28 $2,187,873 06:00:07 23/05/2026
109 CrypFine CrypFine DOT/USDT $1.28 $2,160,496 05:57:10 23/05/2026
110 Bitcastle Bitcastle DOT/USDT $1.28 $2,154,618 06:00:13 23/05/2026
111 Aivora Exchange Aivora Exchange DOT/USDT $1.28 $2,141,856 06:00:11 23/05/2026
112 BYDFi BYDFi DOT/USDT $1.28 $2,108,435 06:00:16 23/05/2026
113 Ourbit Ourbit DOT/USDT $1.28 $2,089,147 05:57:11 23/05/2026
114 YEX YEX DOT/USDT $1.28 $2,065,605 06:00:12 23/05/2026
115 ZKE ZKE DOT/USDT $1.28 $1,969,250 06:00:13 23/05/2026
116 DigiFinex DigiFinex DOT/USDT $1.29 $1,902,594 06:00:16 23/05/2026
117 Hyperliquid Hyperliquid DOT/USD $1.28 $1,811,275 05:54:27 23/05/2026
118 Pionex Pionex DOT/USDT $1.28 $1,707,035 05:57:16 23/05/2026
119 Binance Binance DOT/USDC $1.28 $1,694,788 05:56:42 23/05/2026
120 WOO X Pro WOO X Pro DOT/USD $1.28 $1,671,384 06:00:16 23/05/2026
121 HTX HTX DOT/USDT $1.28 $1,614,143 05:59:54 23/05/2026
122 Biconomy.com Biconomy.com DOT/USDT $1.28 $1,606,833 05:57:07 23/05/2026
123 Phemex Phemex DOT/USDT $1.28 $1,493,501 05:57:08 23/05/2026
124 ASTX ASTX DOT/USDT $1.28 $1,459,388 06:00:12 23/05/2026
125 Bitget Bitget DOT/USDT $1.28 $1,442,519 05:54:11 23/05/2026
126 Ju.com Ju.com DOT/USDT $1.28 $1,411,918 06:00:10 23/05/2026
127 Upbit Upbit DOT/KRW $1.26 $1,310,314 05:56:53 23/05/2026
128 BitTap BitTap DOT/USDT $1.28 $1,283,363 06:00:17 23/05/2026
129 BitKan BitKan DOT/USDT $1.28 $1,242,264 06:00:07 23/05/2026
130 BitradeX BitradeX DOT/USDT $1.28 $1,229,454 05:48:15 23/05/2026
131 BigONE BigONE DOT/USDT $1.28 $1,226,341 05:54:10 23/05/2026
132 BlockFin BlockFin DOT/USDT $1.28 $1,221,316 06:00:15 23/05/2026
133 OneBullEx OneBullEx DOT/USDT $1.28 $1,221,006 06:00:09 23/05/2026
134 idax exchange idax exchange DOT/USDC $1.28 $1,217,434 06:00:12 23/05/2026
135 WHXEX WHXEX DOT/USDC $1.28 $1,217,433 06:00:09 23/05/2026
136 EVEDEX EVEDEX DOT/USD $1.28 $1,215,763 06:03:15 23/05/2026
137 Antarctic Antarctic DOT/USDT $1.28 $1,044,858 06:03:19 23/05/2026
138 Bybit Bybit DOT/USD $1.28 $1,022,547 05:54:16 23/05/2026
139 LeveX LeveX DOT/USDT $1.28 $970,002 06:00:15 23/05/2026
140 SunX SunX DOT/USDT $1.27 $963,340 06:03:17 23/05/2026
141 Grvt Grvt DOT/USDT $1.27 $945,996 05:45:16 23/05/2026
142 CZR Exchange CZR Exchange DOT/USDT $1.28 $923,221 06:00:12 23/05/2026
143 PointPay PointPay DOT/USDT $1.28 $894,271 05:57:07 23/05/2026
144 BITmarkets BITmarkets DOT/USD $1.28 $882,838 06:00:10 23/05/2026
145 B2Z Exchange B2Z Exchange DOT/USD $1.28 $882,825 06:00:10 23/05/2026
146 Tebbit Tebbit DOT/USDT $1.28 $865,252 06:00:11 23/05/2026
147 Bitvavo Bitvavo DOT/EUR $1.28 $854,888 05:57:09 23/05/2026
148 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.28 $848,059 06:00:16 23/05/2026
149 CoinEx CoinEx DOT/USDT $1.28 $826,485 05:59:23 23/05/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $765,607 06:00:11 23/05/2026
151 MGBX MGBX DOT/USDT $1.28 $735,584 05:57:12 23/05/2026
152 ZKE ZKE DOT/USDC $1.28 $730,481 06:00:13 23/05/2026
153 WhiteBIT WhiteBIT DOT/WBT $1.28 $721,037 05:57:08 23/05/2026
154 Hotcoin Hotcoin DOT/USDT $1.28 $710,021 05:48:10 23/05/2026
155 Kraken Kraken DOT/USD $1.28 $677,417 05:59:54 23/05/2026
156 Bitrue Bitrue DOT/USDT $1.28 $673,821 05:57:17 23/05/2026
157 AscendEX AscendEX DOT/USDT $1.28 $670,029 05:57:14 23/05/2026
158 Phemex Phemex DOT/USDC $1.28 $666,897 05:57:08 23/05/2026
159 Bitunix Bitunix DOT/USD $1.28 $660,428 05:57:16 23/05/2026
160 BloFin BloFin DOT/USDT $1.28 $644,564 05:57:16 23/05/2026
161 Venus Venus DOT/vDOT $1.28 $644,142 05:57:12 23/05/2026
162 B2Z Exchange B2Z Exchange DOT/USDT $1.28 $634,751 06:00:10 23/05/2026
163 BITmarkets BITmarkets DOT/USDT $1.28 $634,707 06:00:10 23/05/2026
164 BTSE BTSE DOT/USDT $1.28 $633,640 05:57:08 23/05/2026
165 Bitcastle Bitcastle DOT/USDT $1.28 $629,997 06:00:19 23/05/2026
166 Bitbaby Bitbaby DOT/USDT $1.28 $621,593 06:00:14 23/05/2026
167 EXMO EXMO DOT/USDT $1.28 $596,861 05:57:08 23/05/2026
168 EXMO.ME EXMO.ME DOT/USDT $1.28 $596,406 06:00:10 23/05/2026
169 AIA Exchange AIA Exchange DOT/USDT $1.28 $592,756 06:00:11 23/05/2026
170 BYDFi BYDFi DOT/USDT $1.28 $589,177 05:54:07 23/05/2026
171 KoinBX KoinBX DOT/INR $1.33 $582,078 06:00:12 23/05/2026
172 BingX BingX DOT/USDT $1.28 $579,316 05:57:11 23/05/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $547,847 05:54:11 23/05/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.28 $546,472 05:54:11 23/05/2026
175 Gate Gate DOT/USDT $1.28 $536,123 05:56:24 23/05/2026
176 Binance Binance DOT/TRY $1.28 $486,359 05:56:42 23/05/2026
177 EdgeX EdgeX DOT/USD $1.28 $470,642 06:03:15 23/05/2026
178 Pionex Pionex DOT/USDT $1.28 $455,118 05:57:09 23/05/2026
179 WhiteBIT WhiteBIT DOT/USDC $1.28 $443,561 05:57:08 23/05/2026
180 Cofinex Cofinex DOT/USD $1.28 $441,336 06:00:15 23/05/2026
181 Bitget Bitget DOT/USD $1.28 $441,323 05:54:16 23/05/2026
182 4E 4E DOT/USDT $1.28 $433,831 06:00:15 23/05/2026
183 Picol Picol DOT/USDT $1.28 $401,381 06:00:07 23/05/2026
184 EasiCoin EasiCoin DOT/USDT $1.28 $397,164 06:00:11 23/05/2026
185 Binance Binance DOT/BTC $1.28 $386,557 05:56:42 23/05/2026
186 CoinTR CoinTR DOT/USDT $1.28 $385,041 06:00:10 23/05/2026
187 Binance TR Binance TR DOT/TRY $1.28 $381,409 05:57:13 23/05/2026
188 Bit2Me Bit2Me DOT/EUR $1.28 $365,008 05:57:07 23/05/2026
189 Kraken Kraken DOT/EUR $1.28 $363,138 05:59:54 23/05/2026
190 Binance Binance DOT/EUR $1.28 $349,986 05:56:42 23/05/2026
191 Millionero Millionero DOT/USDC $1.27 $347,796 06:00:07 23/05/2026
192 Nivex Nivex DOT/USDT $1.25 $346,183 06:00:07 23/05/2026
193 BitTap BitTap DOT/USDT $1.28 $340,728 06:00:10 23/05/2026
194 Bitunix Bitunix DOT/USDT $1.28 $338,907 05:57:09 23/05/2026
195 Backpack Exchange Backpack Exchange DOT/USDC $1.28 $322,812 05:57:16 23/05/2026
196 KCEX KCEX DOT/USDT $1.28 $316,509 05:57:07 23/05/2026
197 GroveX GroveX DOT/USDT $1.27 $304,990 05:54:11 23/05/2026
198 KoinBX KoinBX DOT/USDT $1.28 $302,856 06:00:12 23/05/2026
199 CoinUp.io CoinUp.io DOT/USDT $1.28 $292,390 05:54:18 23/05/2026
200 BitMEX BitMEX DOT/USD $1.28 $286,916 05:57:18 23/05/2026
201 Cofinex Cofinex DOT/USDC $1.28 $281,100 06:00:15 23/05/2026
202 Bitrue Bitrue DOT/XRP $1.28 $273,585 05:57:12 23/05/2026
203 Bithumb Bithumb DOT/KRW $1.26 $267,509 05:59:54 23/05/2026
204 Deribit Deribit DOT/USDC $1.28 $260,009 05:48:50 23/05/2026
205 WhiteBIT WhiteBIT DOT/EUR $1.28 $258,589 05:57:08 23/05/2026
206 Bitrue Bitrue DOT/USDT $1.28 $246,274 05:57:12 23/05/2026
207 Bitrue Bitrue DOT/SOL $1.28 $244,206 05:57:12 23/05/2026
208 MEXC MEXC DOT/USDC $1.28 $243,040 05:57:16 23/05/2026
209 Bitazza Bitazza DOT/USDT $1.28 $236,243 06:00:08 23/05/2026
210 ICRYPEX ICRYPEX DOT/USDT $1.30 $231,096 06:00:09 23/05/2026
211 WhiteBIT WhiteBIT DOT/TRY $1.28 $221,638 05:57:08 23/05/2026
212 Paribu Paribu DOT/TRY $1.28 $215,812 05:56:23 23/05/2026
213 PrimeXBT PrimeXBT DOT/USDT $1.28 $215,368 06:00:16 23/05/2026
214 Coincall Coincall DOT/USD $1.28 $211,306 06:03:15 23/05/2026
215 AscendEX AscendEX DOT/USD $1.29 $204,243 05:57:14 23/05/2026
216 Bit2Me Bit2Me DOT/USDC $1.28 $186,355 05:57:07 23/05/2026
217 AlphaX AlphaX DOT/USDT $1.28 $183,931 06:00:17 23/05/2026
218 Mandala Exchange Mandala Exchange DOT/USDT $1.28 $181,207 06:00:09 23/05/2026
219 Changelly PRO Changelly PRO DOT/USDT $1.28 $181,207 06:00:10 23/05/2026
220 Gleec BTC Gleec BTC DOT/USDT $1.28 $181,207 06:00:10 23/05/2026
221 FMFW.io FMFW.io DOT/USD $1.28 $179,560 05:54:10 23/05/2026
222 Niza.io Niza.io DOT/USD $1.28 $172,366 06:00:18 23/05/2026
223 Koinpark Koinpark DOT/INR $1.34 $162,618 06:00:11 23/05/2026
224 SunX SunX DOT/USDT $1.28 $159,321 06:00:18 23/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.28 $148,208 05:59:23 23/05/2026
226 Biconomy.com Biconomy.com DOT/USDC $1.28 $138,694 05:57:07 23/05/2026
227 XT.COM XT.COM DOT/USDC $1.28 $135,615 05:57:12 23/05/2026
228 Tebbit Tebbit DOT/USDT $1.28 $122,905 06:00:24 23/05/2026
229 Coinstore Coinstore DOT/USDT $1.28 $119,754 05:57:11 23/05/2026
230 Lighter Lighter DOT/USDC $1.28 $116,327 05:57:15 23/05/2026
231 BITmarkets BITmarkets DOT/USDC $1.28 $113,105 06:00:10 23/05/2026
232 B2Z Exchange B2Z Exchange DOT/USDC $1.28 $113,067 06:00:10 23/05/2026
233 Bilaxy Bilaxy DOT/USDT $1.28 $112,762 06:00:10 23/05/2026
234 KuCoin KuCoin DOT/KCS $1.27 $112,480 05:56:23 23/05/2026
235 Bullish Bullish DOT/USDC $1.28 $111,300 05:57:11 23/05/2026
236 CriptoSwaps CriptoSwaps DOT/USDT $1.28 $108,230 06:00:12 23/05/2026
237 UZX UZX DOT/ETH $1.28 $107,983 05:57:11 23/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.28 $106,803 05:59:53 23/05/2026
239 LBank LBank DOT/USDC $1.28 $102,225 05:57:08 23/05/2026
240 Bitfinex Bitfinex DOT/USDT $1.28 $102,153 05:59:23 23/05/2026
241 EXMO.ME EXMO.ME DOT/USDC $1.28 $99,917.24 06:00:10 23/05/2026
242 EXMO EXMO DOT/USDC $1.28 $99,897.04 05:57:08 23/05/2026
243 Binance Binance DOT/BNB $1.28 $99,390.59 05:56:42 23/05/2026
244 KuCoin KuCoin DOT/USDC $1.29 $98,138.17 05:56:23 23/05/2026
245 Tothemoon Tothemoon DOT/EUR $1.28 $97,397.14 06:00:15 23/05/2026
246 Niza.io Niza.io DOT/EUR $1.28 $93,170.73 06:00:18 23/05/2026
247 CoinTR CoinTR DOT/TRY $1.28 $90,617.20 06:00:10 23/05/2026
248 WEEX WEEX DOT/USDT $1.27 $88,786.51 05:57:08 23/05/2026
249 CoinCola CoinCola DOT/USDT $1.28 $87,488.06 06:00:11 23/05/2026
250 Ekbit Ekbit DOT/USDT $1.28 $86,486.30 06:00:15 23/05/2026
251 Azbit Azbit DOT/USDC $1.28 $84,857.34 05:51:09 23/05/2026
252 Bitfinex Bitfinex DOT/USD $1.28 $84,768.31 05:59:54 23/05/2026
253 Binance Binance DOT/FDUSD $1.28 $83,133.62 05:56:42 23/05/2026
254 Tothemoon Tothemoon DOT/USD $1.28 $82,725.03 06:00:15 23/05/2026
255 BitDelta BitDelta DOT/USDT $1.27 $82,140.65 05:57:11 23/05/2026
256 MEXC MEXC DOT/USDC $1.28 $81,204.07 05:51:09 23/05/2026
257 ASTX ASTX DOT/USDT $1.28 $80,872.21 06:00:16 23/05/2026
258 BITmarkets BITmarkets DOT/USDP $1.28 $78,219.30 06:00:10 23/05/2026
259 Bitbaby Bitbaby DOT/USDC $1.28 $76,490.58 06:00:14 23/05/2026
260 Kraken Kraken DOT/USDC $1.28 $73,505.38 05:59:24 23/05/2026
261 CoinUp.io CoinUp.io DOT/USDT $1.28 $73,235.83 05:54:08 23/05/2026
262 BingX BingX DOT/USDC $1.28 $72,723.24 05:57:11 23/05/2026
263 WEEX WEEX DOT/USDC $1.28 $71,603.97 05:57:08 23/05/2026
264 Bitkub Bitkub DOT/THB $1.27 $69,691.46 05:57:07 23/05/2026
265 MEXC MEXC DOT/USD1 $1.28 $66,618.78 05:54:16 23/05/2026
266 BlueBit BlueBit DOT/USDT $1.28 $63,968.13 06:00:10 23/05/2026
267 Cofinex Cofinex DOT/USDT $1.28 $62,924.63 06:00:13 23/05/2026
268 Aster Aster DOT/USDT $1.28 $62,209.73 05:54:15 23/05/2026
269 Deepcoin Deepcoin DOT/USDT $1.28 $61,258.10 05:57:11 23/05/2026
270 Bitbank Bitbank DOT/JPY $1.28 $60,508.68 05:57:09 23/05/2026
271 BiFinance BiFinance DOT/USDT $1.28 $58,117.47 05:57:10 23/05/2026
272 Kanga Exchange Kanga Exchange DOT/USDT $1.28 $55,833.34 06:00:10 23/05/2026
273 Kanga Exchange Kanga Exchange DOT/PLN $1.28 $55,183.62 06:00:10 23/05/2026
274 MEXC MEXC DOT/USD1 $1.28 $54,999.21 05:51:09 23/05/2026
275 LeveX LeveX DOT/USD $1.28 $54,966.49 06:00:15 23/05/2026
276 HTX HTX DOT/USD $1.27 $54,616.42 05:54:20 23/05/2026
277 KoinBX KoinBX DOT/BTC $1.28 $53,973.92 06:00:12 23/05/2026
278 Kanga Exchange Kanga Exchange DOT/USDC $1.28 $53,388.53 06:00:10 23/05/2026
279 Emirex Emirex DOT/USDC $1.28 $52,412.12 06:00:11 23/05/2026
280 Cryptonex Cryptonex DOT/USDT $1.27 $50,925.30 06:00:10 23/05/2026
281 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $50,619.04 04:45:17 23/05/2026
282 Extended Extended DOT/USD $1.28 $49,962.51 06:03:16 23/05/2026
283 KuCoin KuCoin DOT/BTC $1.28 $49,209.73 05:56:23 23/05/2026
284 Bitrue Bitrue DOT/USDC $1.28 $46,173.11 05:57:12 23/05/2026
285 Kraken Kraken DOT/USDT $1.28 $44,266.98 05:59:54 23/05/2026
286 OKX OKX DOT/USD $1.27 $43,327.39 05:56:24 23/05/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $1.28 $41,625.84 06:03:16 23/05/2026
288 Koinpark Koinpark DOT/USDT $1.28 $41,472.46 06:00:11 23/05/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.28 $39,915.30 05:51:29 23/05/2026
290 Tothemoon Tothemoon DOT/USDT $1.28 $38,519.56 06:00:15 23/05/2026
291 Tothemoon Tothemoon DOT/USDC $1.28 $37,894.67 06:00:15 23/05/2026
292 Blynex Blynex DOT/USDT $1.28 $36,422.96 05:51:07 23/05/2026
293 Gate Gate DOT/USDC $1.28 $35,220.21 05:56:24 23/05/2026
294 WHXEX WHXEX DOT/ETH $1.28 $35,055.76 06:00:09 23/05/2026
295 LeveX LeveX DOT/USDT $1.28 $34,964.34 06:00:11 23/05/2026
296 Binance Binance DOT/ETH $1.28 $34,684.47 05:56:42 23/05/2026
297 Coinmetro Coinmetro DOT/USD $1.28 $34,290.34 06:00:11 23/05/2026
298 Coinbase Exchange Coinbase Exchange DOT/BTC $1.28 $33,483.32 05:56:59 23/05/2026
299 Binance.US Binance.US DOT/USDT $1.27 $28,792.24 05:59:53 23/05/2026
300 Kraken Kraken DOT/XBT $1.28 $28,676.58 05:59:54 23/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 23/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,884,966 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá