Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7672 | $165,240,338 | 11:00:16 31/07/2026 | |
| 2 | DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 | |
| 3 | DOT/USDT | $0.7672 | $37,128,101 | 11:00:17 31/07/2026 | |
| 4 | DOT/USDT | $0.7692 | $36,609,324 | 10:57:15 31/07/2026 | |
| 5 | DOT/USD | $0.7664 | $35,590,522 | 11:00:15 31/07/2026 | |
| 6 | DOT/USDT | $0.7662 | $35,580,109 | 11:00:15 31/07/2026 | |
| 7 | DOT/USDT | $0.7675 | $29,506,337 | 11:00:12 31/07/2026 | |
| 8 | DOT/USDT | $0.7672 | $26,958,811 | 11:00:15 31/07/2026 | |
| 9 | DOT/USDT | $0.7672 | $26,957,429 | 11:00:17 31/07/2026 | |
| 10 | DOT/USDT | $0.7672 | $26,957,342 | 11:00:16 31/07/2026 | |
| 11 | DOT/USDT | $0.7679 | $26,955,321 | 10:57:15 31/07/2026 | |
| 12 | DOT/USDT | $0.7662 | $26,269,833 | 11:00:16 31/07/2026 | |
| 13 | DOT/USDT | $0.7680 | $22,615,225 | 10:54:16 31/07/2026 | |
| 14 | DOT/USDT | $0.7682 | $19,240,381 | 10:57:15 31/07/2026 | |
| 15 | DOT/USDT | $0.7672 | $17,666,027 | 10:57:15 31/07/2026 | |
| 16 | DOT/USDT | $0.7687 | $16,385,761 | 10:56:53 31/07/2026 | |
| 17 | DOT/USDT | $0.7672 | $15,471,201 | 10:54:15 31/07/2026 | |
| 18 | DOT/USDT | $0.7681 | $14,225,860 | 11:00:07 31/07/2026 | |
| 19 | DOT/USDT | $0.7681 | $14,225,860 | 11:00:07 31/07/2026 | |
| 20 | DOT/USDT | $0.7678 | $13,399,472 | 10:57:16 31/07/2026 | |
| 21 | DOT/USDT | $0.7671 | $11,526,372 | 11:00:16 31/07/2026 | |
| 22 | DOT/USDT | $0.7688 | $10,984,547 | 10:57:18 31/07/2026 | |
| 23 | DOT/USDT | $0.7678 | $10,305,786 | 10:57:18 31/07/2026 | |
| 24 | DOT/USDT | $0.7678 | $10,106,995 | 10:57:17 31/07/2026 | |
| 25 | DOT/USDT | $0.7678 | $9,290,905 | 10:57:16 31/07/2026 | |
| 26 | DOT/USDT | $0.7678 | $8,169,375 | 10:57:17 31/07/2026 | |
| 27 | DOT/USDT | $0.7672 | $8,070,912 | 10:54:15 31/07/2026 | |
| 28 | DOT/USDT | $0.7672 | $7,992,889 | 11:00:16 31/07/2026 | |
| 29 | DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 | |
| 30 | DOT/USDT | $0.7692 | $7,721,210 | 10:57:15 31/07/2026 | |
| 31 | DOT/USDT | $0.7680 | $7,653,600 | 11:00:08 31/07/2026 | |
| 32 | DOT/USDT | $0.7678 | $7,609,350 | 10:57:17 31/07/2026 | |
| 33 | DOT/USDT | $0.7672 | $7,590,778 | 11:00:16 31/07/2026 | |
| 34 | DOT/USDT | $0.7676 | $7,580,569 | 10:57:15 31/07/2026 | |
| 35 | DOT/USDT | $0.7672 | $7,272,032 | 11:00:16 31/07/2026 | |
| 36 | DOT/USDT | $0.7680 | $6,705,061 | 10:54:19 31/07/2026 | |
| 37 | DOT/USDT | $0.7679 | $6,673,358 | 10:57:19 31/07/2026 | |
| 38 | DOT/USDT | $0.7679 | $6,019,348 | 10:54:16 31/07/2026 | |
| 39 | DOT/USDT | $0.7662 | $5,935,609 | 11:00:16 31/07/2026 | |
| 40 | DOT/USDT | $0.7692 | $5,822,814 | 10:57:16 31/07/2026 | |
| 41 | DOT/USDT | $1.33 | $5,777,142 | 11:00:17 31/07/2026 | |
| 42 | DOT/USDT | $0.7670 | $5,314,794 | 11:00:16 31/07/2026 | |
| 43 | DOT/USDT | $0.7682 | $4,932,601 | 11:00:16 31/07/2026 | |
| 44 | DOT/USDT | $0.7681 | $4,897,052 | 11:00:07 31/07/2026 | |
| 45 | DOT/USDT | $0.7671 | $4,870,172 | 11:00:17 31/07/2026 | |
| 46 | DOT/USDT | $0.7671 | $4,805,490 | 11:00:08 31/07/2026 | |
| 47 | DOT/USDT | $0.7681 | $4,795,562 | 11:00:10 31/07/2026 | |
| 48 | DOT/USDT | $0.7681 | $4,253,484 | 10:57:16 31/07/2026 | |
| 49 | DOT/USDT | $0.7692 | $3,949,180 | 10:57:11 31/07/2026 | |
| 50 | DOT/USDT | $0.7672 | $3,795,631 | 10:57:17 31/07/2026 | |
| 51 | DOT/USDT | $0.7692 | $3,482,688 | 10:57:11 31/07/2026 | |
| 52 | DOT/USDT | $0.7692 | $3,421,513 | 10:57:15 31/07/2026 | |
| 53 | DOT/USDT | $0.7671 | $3,247,822 | 10:51:11 31/07/2026 | |
| 54 | DOT/USDT | $0.7687 | $3,203,672 | 11:00:07 31/07/2026 | |
| 55 | DOT/USDT | $0.7682 | $3,162,815 | 10:57:11 31/07/2026 | |
| 56 | DOT/USDT | $0.7679 | $2,726,255 | 10:57:21 31/07/2026 | |
| 57 | DOT/USDT | $0.7682 | $2,618,776 | 11:00:17 31/07/2026 | |
| 58 | DOT/USDT | $0.7672 | $2,607,260 | 10:54:15 31/07/2026 | |
| 59 | DOT/USDT | $0.7687 | $2,551,659 | 11:00:09 31/07/2026 | |
| 60 | DOT/USDT | $0.7693 | $2,365,446 | 10:56:42 31/07/2026 | |
| 61 | DOT/USDT | $0.7672 | $2,353,325 | 10:54:19 31/07/2026 | |
| 62 | DOT/USDT | $0.7687 | $1,888,451 | 10:54:10 31/07/2026 | |
| 63 | DOT/USDT | $0.7692 | $1,865,237 | 11:00:07 31/07/2026 | |
| 64 | DOT/USDT | $0.7679 | $1,807,264 | 10:57:15 31/07/2026 | |
| 65 | DOT/USDT | $0.7682 | $1,795,462 | 10:57:15 31/07/2026 | |
| 66 | DOT/USDT | $0.7678 | $1,752,627 | 10:57:16 31/07/2026 | |
| 67 | DOT/USDT | $0.7702 | $1,607,488 | 10:57:07 31/07/2026 | |
| 68 | DOT/USDT | $0.7672 | $1,551,876 | 10:57:15 31/07/2026 | |
| 69 | DOT/USDT | $0.7672 | $1,497,875 | 10:57:15 31/07/2026 | |
| 70 | DOT/USDT | $0.7682 | $1,440,395 | 11:00:07 31/07/2026 | |
| 71 | DOT/USDT | $0.7678 | $1,436,759 | 10:57:19 31/07/2026 | |
| 72 | DOT/USDT | $0.7652 | $1,408,101 | 11:00:15 31/07/2026 | |
| 73 | DOT/USDT | $0.7684 | $1,395,001 | 10:56:24 31/07/2026 | |
| 74 | DOT/USDT | $0.7681 | $1,394,728 | 11:00:08 31/07/2026 | |
| 75 | DOT/USDT | $0.7672 | $1,386,757 | 11:00:15 31/07/2026 | |
| 76 | DOT/USDT | $0.7681 | $1,271,962 | 10:57:16 31/07/2026 | |
| 77 | DOT/USDT | $0.7742 | $1,207,410 | 10:59:23 31/07/2026 | |
| 78 | DOT/USDT | $0.7672 | $1,194,062 | 10:54:19 31/07/2026 | |
| 79 | DOT/USDT | $0.7692 | $1,182,756 | 10:57:09 31/07/2026 | |
| 80 | DOT/USDT | $0.7688 | $1,168,353 | 10:54:09 31/07/2026 | |
| 81 | DOT/USDT | $0.7682 | $1,168,271 | 10:54:10 31/07/2026 | |
| 82 | DOT/USD | $0.7680 | $1,133,028 | 10:56:29 31/07/2026 | |
| 83 | DOT/USD | $0.7668 | $1,063,824 | 11:00:16 31/07/2026 | |
| 84 | DOT/USDT | $0.7692 | $1,049,826 | 10:57:08 31/07/2026 | |
| 85 | DOT/USDT | $0.7692 | $1,049,153 | 10:57:12 31/07/2026 | |
| 86 | DOT/USDT | $0.7682 | $1,035,538 | 10:57:09 31/07/2026 | |
| 87 | DOT/USDT | $0.7691 | $1,029,145 | 11:00:10 31/07/2026 | |
| 88 | DOT/USDT | $0.7691 | $1,027,578 | 11:00:10 31/07/2026 | |
| 89 | DOT/USDT | $0.7682 | $964,761 | 10:54:07 31/07/2026 | |
| 90 | DOT/USD | $0.7680 | $962,082 | 11:00:07 31/07/2026 | |
| 91 | DOT/USD | $0.7680 | $961,753 | 11:00:08 31/07/2026 | |
| 92 | DOT/USDT | $0.7692 | $950,752 | 10:57:08 31/07/2026 | |
| 93 | DOT/USDT | $0.7682 | $947,842 | 10:57:11 31/07/2026 | |
| 94 | DOT/USDT | $0.7682 | $908,919 | 10:57:11 31/07/2026 | |
| 95 | DOT/USDT | $0.7672 | $896,643 | 10:57:16 31/07/2026 | |
| 96 | DOT/USDT | $0.7682 | $859,078 | 10:57:23 31/07/2026 | |
| 97 | DOT/USDT | $0.7678 | $825,922 | 10:57:15 31/07/2026 | |
| 98 | DOT/USDT | $0.7652 | $792,826 | 11:00:10 31/07/2026 | |
| 99 | DOT/USDT | $0.7667 | $760,187 | 11:00:23 31/07/2026 | |
| 100 | DOT/USDT | $0.7682 | $739,140 | 10:54:07 31/07/2026 | |
| 101 | DOT/USDT | $0.7683 | $735,419 | 11:00:11 31/07/2026 | |
| 102 | DOT/USDT | $0.7688 | $728,349 | 11:00:12 31/07/2026 | |
| 103 | DOT/USDT | $0.7688 | $728,292 | 10:57:11 31/07/2026 | |
| 104 | DOT/USDT | $0.7682 | $725,469 | 11:00:11 31/07/2026 | |
| 105 | DOT/USDT | $0.7681 | $725,441 | 11:00:08 31/07/2026 | |
| 106 | DOT/USDT | $0.7682 | $725,304 | 10:57:10 31/07/2026 | |
| 107 | DOT/USDT | $0.7680 | $717,946 | 10:54:17 31/07/2026 | |
| 108 | DOT/USDC | $0.7684 | $707,470 | 10:57:26 31/07/2026 | |
| 109 | DOT/USDT | $0.7682 | $697,387 | 10:57:10 31/07/2026 | |
| 110 | DOT/USDT | $0.7685 | $687,606 | 11:00:07 31/07/2026 | |
| 111 | DOT/USDT | $0.7682 | $655,909 | 10:57:11 31/07/2026 | |
| 112 | DOT/USDT | $0.7692 | $655,179 | 10:57:10 31/07/2026 | |
| 113 | DOT/USDT | $0.9639 | $636,727 | 11:00:08 31/07/2026 | |
| 114 | DOT/USDC | $0.7678 | $632,895 | 10:57:11 31/07/2026 | |
| 115 | DOT/USDT | $0.7681 | $609,799 | 11:00:09 31/07/2026 | |
| 116 | DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 | |
| 117 | DOT/USDT | $0.7672 | $593,296 | 10:57:17 31/07/2026 | |
| 118 | DOT/INR | $0.8185 | $565,118 | 11:00:12 31/07/2026 | |
| 119 | DOT/USDT | $0.7682 | $555,887 | 11:00:19 31/07/2026 | |
| 120 | DOT/USDT | $0.7692 | $552,750 | 10:57:09 31/07/2026 | |
| 121 | DOT/USDT | $0.7682 | $544,528 | 10:57:10 31/07/2026 | |
| 122 | DOT/USDT | $0.7682 | $531,524 | 10:57:11 31/07/2026 | |
| 123 | DOT/USDT | $0.7692 | $524,616 | 11:00:11 31/07/2026 | |
| 124 | DOT/USDT | $0.7675 | $523,729 | 11:00:16 31/07/2026 | |
| 125 | DOT/USDT | $0.7672 | $487,039 | 10:57:16 31/07/2026 | |
| 126 | DOT/USDT | $0.7682 | $480,775 | 11:00:11 31/07/2026 | |
| 127 | DOT/USDT | $0.7682 | $480,769 | 11:00:16 31/07/2026 | |
| 128 | DOT/USDT | $0.7681 | $435,265 | 11:00:11 31/07/2026 | |
| 129 | DOT/USDT | $0.7671 | $390,099 | 11:00:08 31/07/2026 | |
| 130 | DOT/USDT | $0.7676 | $390,011 | 11:00:07 31/07/2026 | |
| 131 | DOT/USD | $0.7686 | $389,561 | 10:54:11 31/07/2026 | |
| 132 | DOT/USDT | $0.7672 | $389,337 | 10:57:08 31/07/2026 | |
| 133 | DOT/USDC | $0.7678 | $376,963 | 11:00:11 31/07/2026 | |
| 134 | DOT/USDC | $0.7677 | $376,949 | 11:00:08 31/07/2026 | |
| 135 | DOT/USDT | $0.7692 | $355,942 | 10:57:10 31/07/2026 | |
| 136 | DOT/USDT | $0.7682 | $353,166 | 11:00:10 31/07/2026 | |
| 137 | DOT/USDC | $0.7682 | $343,395 | 10:54:10 31/07/2026 | |
| 138 | DOT/BTC | $0.7677 | $330,928 | 11:00:12 31/07/2026 | |
| 139 | DOT/USDT | $0.7662 | $317,643 | 10:54:17 31/07/2026 | |
| 140 | DOT/USDT | $0.7682 | $315,063 | 11:00:12 31/07/2026 | |
| 141 | DOT/USDT | $0.7681 | $311,225 | 11:00:08 31/07/2026 | |
| 142 | DOT/USDT | $0.7681 | $285,404 | 10:54:11 31/07/2026 | |
| 143 | DOT/USDT | $0.7683 | $281,452 | 10:51:10 31/07/2026 | |
| 144 | DOT/USDT | $0.7682 | $281,115 | 11:00:08 31/07/2026 | |
| 145 | DOT/USDC | $0.7678 | $279,711 | 11:00:15 31/07/2026 | |
| 146 | DOT/EUR | $0.7683 | $279,043 | 10:59:24 31/07/2026 | |
| 147 | DOT/EUR | $0.7683 | $274,706 | 10:57:10 31/07/2026 | |
| 148 | DOT/USDC | $0.7688 | $273,387 | 10:56:42 31/07/2026 | |
| 149 | DOT/EUR | $0.7667 | $269,683 | 10:54:10 31/07/2026 | |
| 150 | DOT/USDT | $0.7662 | $258,541 | 11:00:22 31/07/2026 | |
| 151 | DOT/vDOT | $0.7684 | $256,813 | 10:57:11 31/07/2026 | |
| 152 | DOT/USDT | $0.7670 | $255,294 | 11:00:15 31/07/2026 | |
| 153 | DOT/USD | $0.7675 | $236,152 | 10:57:16 31/07/2026 | |
| 154 | DOT/USDT | $0.7681 | $236,046 | 11:00:10 31/07/2026 | |
| 155 | DOT/USDT | $0.7682 | $232,813 | 10:45:07 31/07/2026 | |
| 156 | DOT/USDC | $0.7677 | $226,169 | 11:00:11 31/07/2026 | |
| 157 | DOT/USDT | $0.7681 | $222,444 | 11:00:07 31/07/2026 | |
| 158 | DOT/USDT | $0.7692 | $215,452 | 11:00:09 31/07/2026 | |
| 159 | DOT/USDT | $0.7676 | $208,564 | 10:57:11 31/07/2026 | |
| 160 | DOT/WBT | $0.7677 | $204,766 | 10:54:10 31/07/2026 | |
| 161 | DOT/USDT | $0.7682 | $198,848 | 10:54:07 31/07/2026 | |
| 162 | DOT/USDT | $0.7686 | $191,990 | 10:59:24 31/07/2026 | |
| 163 | DOT/USDT | $0.7685 | $191,969 | 11:00:08 31/07/2026 | |
| 164 | DOT/USDT | $0.7670 | $185,788 | 11:00:15 31/07/2026 | |
| 165 | DOT/USDC | $0.7671 | $184,511 | 10:57:08 31/07/2026 | |
| 166 | DOT/TRY | $0.7651 | $179,959 | 10:54:10 31/07/2026 | |
| 167 | DOT/USD | $0.7677 | $177,393 | 10:59:54 31/07/2026 | |
| 168 | DOT/KRW | $0.7624 | $175,273 | 10:56:23 31/07/2026 | |
| 169 | DOT/USDT | $0.7685 | $164,398 | 10:59:53 31/07/2026 | |
| 170 | DOT/USD | $0.7672 | $161,134 | 11:00:16 31/07/2026 | |
| 171 | DOT/USDT | $0.7692 | $159,018 | 10:57:10 31/07/2026 | |
| 172 | DOT/USDT | $0.7678 | $152,585 | 10:54:16 31/07/2026 | |
| 173 | DOT/USDT | $0.7691 | $150,664 | 11:00:09 31/07/2026 | |
| 174 | DOT/USDT | $0.7682 | $141,084 | 10:57:12 31/07/2026 | |
| 175 | DOT/USDT | $0.7682 | $132,351 | 10:54:11 31/07/2026 | |
| 176 | DOT/USDT | $0.7681 | $130,915 | 11:00:10 31/07/2026 | |
| 177 | DOT/USDT | $0.7683 | $130,872 | 10:54:57 31/07/2026 | |
| 178 | DOT/USDT | $0.7462 | $126,984 | 11:00:10 31/07/2026 | |
| 179 | DOT/USDT | $0.8560 | $120,711 | 11:00:07 31/07/2026 | |
| 180 | DOT/EUR | $0.7689 | $120,326 | 10:57:08 31/07/2026 | |
| 181 | DOT/USDC | $0.7678 | $113,199 | 10:57:16 31/07/2026 | |
| 182 | DOT/KRW | $0.7635 | $109,845 | 10:59:53 31/07/2026 | |
| 183 | DOT/USDT | $0.7686 | $109,835 | 10:56:24 31/07/2026 | |
| 184 | DOT/USDT | $0.7682 | $109,813 | 10:57:07 31/07/2026 | |
| 185 | DOT/USDT | $0.7679 | $105,054 | 10:51:16 31/07/2026 | |
| 186 | DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 | |
| 187 | DOT/USDT | $0.7692 | $98,366.58 | 10:57:08 31/07/2026 | |
| 188 | DOT/USD1 | $0.7682 | $92,154.24 | 10:57:16 31/07/2026 | |
| 189 | DOT/USDT | $0.7693 | $90,727.42 | 08:12:14 31/07/2026 | |
| 190 | DOT/TRY | $0.7618 | $90,315.59 | 11:00:08 31/07/2026 | |
| 191 | DOT/USDC | $0.7678 | $89,061.84 | 10:54:07 31/07/2026 | |
| 192 | DOT/USDT | $0.7682 | $82,188.30 | 10:54:08 31/07/2026 | |
| 193 | DOT/USDT | $0.7662 | $82,078.27 | 11:00:16 31/07/2026 | |
| 194 | DOT/TRY | $0.7639 | $80,231.33 | 10:56:42 31/07/2026 | |
| 195 | DOT/USD | $0.7673 | $76,179.46 | 10:57:07 31/07/2026 | |
| 196 | DOT/USDT | $0.7684 | $75,915.82 | 11:00:08 31/07/2026 | |
| 197 | DOT/USDT | $0.7684 | $75,912.49 | 11:00:10 31/07/2026 | |
| 198 | DOT/USD | $0.7697 | $75,226.52 | 10:57:10 31/07/2026 | |
| 199 | DOT/USDT | $0.7686 | $75,181.79 | 10:54:07 31/07/2026 | |
| 200 | DOT/USDT | $0.7682 | $74,021.24 | 10:57:10 31/07/2026 | |
| 201 | DOT/USDT | $0.7682 | $72,592.96 | 10:57:10 31/07/2026 | |
| 202 | DOT/XRP | $0.7687 | $70,006.67 | 10:57:10 31/07/2026 | |
| 203 | DOT/USD | $0.7668 | $69,606.67 | 10:57:11 31/07/2026 | |
| 204 | DOT/USDT | $0.7687 | $68,363.56 | 10:57:10 31/07/2026 | |
| 205 | DOT/USDC | $0.7629 | $64,931.75 | 10:57:15 31/07/2026 | |
| 206 | DOT/USDT | $0.7681 | $64,021.25 | 11:00:07 31/07/2026 | |
| 207 | DOT/SOL | $0.7689 | $57,462.96 | 10:57:10 31/07/2026 | |
| 208 | DOT/USDC | $0.7678 | $56,989.24 | 10:57:11 31/07/2026 | |
| 209 | DOT/USD1 | $0.7695 | $56,924.04 | 10:57:11 31/07/2026 | |
| 210 | DOT/EUR | $0.7679 | $52,262.99 | 10:56:42 31/07/2026 | |
| 211 | DOT/USDT | $0.7681 | $51,124.92 | 11:00:07 31/07/2026 | |
| 212 | DOT/USD | $0.7679 | $50,618.13 | 10:59:53 31/07/2026 | |
| 213 | DOT/USDT | $0.7672 | $47,148.53 | 10:59:23 31/07/2026 | |
| 214 | DOT/BRL | $0.7694 | $46,700.62 | 11:00:08 31/07/2026 | |
| 215 | DOT/BTC | $0.7684 | $45,555.24 | 10:56:54 31/07/2026 | |
| 216 | DOT/USDT | $0.7670 | $43,053.88 | 11:00:18 31/07/2026 | |
| 217 | DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 | |
| 218 | DOT/USDT | $0.7676 | $40,678.72 | 10:48:11 31/07/2026 | |
| 219 | DOT/USDC | $0.8538 | $39,566.77 | 10:57:07 31/07/2026 | |
| 220 | DOT/USDT | $0.7672 | $38,849.36 | 10:57:11 31/07/2026 | |
| 221 | DOT/USDC | $0.7630 | $38,109.60 | 10:10:28 31/07/2026 | |
| 222 | DOT/USDC | $0.7679 | $37,734.35 | 11:00:07 31/07/2026 | |
| 223 | DOT/USDC | $0.7677 | $37,732.26 | 11:00:08 31/07/2026 | |
| 224 | DOT/TRY | $0.7641 | $35,900.35 | 10:57:13 31/07/2026 | |
| 225 | DOT/USDC | $0.7687 | $35,127.06 | 10:59:24 31/07/2026 | |
| 226 | DOT/USDC | $0.7678 | $34,503.12 | 10:54:11 31/07/2026 | |
| 227 | DOT/EUR | $0.7713 | $34,408.68 | 10:56:59 31/07/2026 | |
| 228 | DOT/USDC | $0.7687 | $34,393.19 | 10:57:10 31/07/2026 | |
| 229 | DOT/USDT | $0.7687 | $31,494.03 | 10:57:07 31/07/2026 | |
| 230 | DOT/TRY | $0.7595 | $28,987.14 | 10:59:23 31/07/2026 | |
| 231 | DOT/USDC | $0.7673 | $28,709.80 | 10:56:24 31/07/2026 | |
| 232 | DOT/USDT | $0.7672 | $28,053.62 | 10:54:18 31/07/2026 | |
| 233 | DOT/INR | $0.8171 | $27,670.40 | 11:00:10 31/07/2026 | |
| 234 | DOT/USDC | $0.7684 | $26,986.08 | 10:57:10 31/07/2026 | |
| 235 | DOT/USDC | $0.7680 | $25,061.54 | 10:57:15 31/07/2026 | |
| 236 | DOT/USD | $0.7680 | $24,363.78 | 11:00:14 31/07/2026 | |
| 237 | DOT/USDC | $0.7689 | $22,205.91 | 11:00:14 31/07/2026 | |
| 238 | DOT/USDC | $0.7678 | $21,900.46 | 10:57:08 31/07/2026 | |
| 239 | DOT/USDT | $0.7682 | $21,827.44 | 11:00:14 31/07/2026 | |
| 240 | DOT/USDC | $0.7678 | $21,283.83 | 10:57:11 31/07/2026 | |
| 241 | DOT/USD | $0.7691 | $20,398.98 | 10:59:53 31/07/2026 | |
| 242 | DOT/USDT | $0.7670 | $20,204.80 | 10:59:23 31/07/2026 | |
| 243 | DOT/USDT | $0.7680 | $19,644.82 | 10:57:15 31/07/2026 | |
| 244 | DOT/USDT | $0.7687 | $18,765.81 | 10:48:09 31/07/2026 | |
| 245 | DOT/TRY | $0.7620 | $18,471.90 | 10:58:53 31/07/2026 | |
| 246 | DOT/USDT | $4.18 | $18,062.79 | 11:00:18 31/07/2026 | |
| 247 | DOT/FDUSD | $0.7617 | $18,011.79 | 10:56:42 31/07/2026 | |
| 248 | DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 | |
| 249 | DOT/USDC | $0.7679 | $13,905.94 | 11:00:09 31/07/2026 | |
| 250 | DOT/EUR | $0.7691 | $13,866.10 | 10:56:24 31/07/2026 | |
| 251 | DOT/USDT | $0.7681 | $13,799.34 | 11:00:07 31/07/2026 | |
| 252 | DOT/USDT | $0.7671 | $13,781.59 | 11:00:10 31/07/2026 | |
| 253 | DOT/USD | $0.7667 | $13,744.27 | 11:00:15 31/07/2026 | |
| 254 | DOT/USD | $0.7629 | $13,603.84 | 10:56:24 31/07/2026 | |
| 255 | DOT/USDT | $0.7671 | $13,574.76 | 11:00:18 31/07/2026 | |
| 256 | DOT/USDC | $0.7688 | $13,194.99 | 10:57:08 31/07/2026 | |
| 257 | DOT/USDT | $0.7662 | $12,441.09 | 11:00:16 31/07/2026 | |
| 258 | DOT/BTC | $0.7671 | $11,477.10 | 10:56:53 31/07/2026 | |
| 259 | DOT/USDC | $0.7681 | $11,417.25 | 10:54:09 31/07/2026 | |
| 260 | DOT/USD | $0.7706 | $11,324.11 | 07:09:18 31/07/2026 | |
| 261 | DOT/INR | $0.8125 | $10,790.63 | 10:57:10 31/07/2026 | |
| 262 | DOT/USDP | $0.7663 | $10,689.72 | 11:00:08 31/07/2026 | |
| 263 | DOT/USDT | $0.7683 | $9,825.32 | 11:00:22 31/07/2026 | |
| 264 | DOT/USDT | $0.7683 | $9,825.29 | 11:00:16 31/07/2026 | |
| 265 | DOT/USDT | $0.7691 | $9,799.63 | 11:00:15 31/07/2026 | |
| 266 | DOT/USDC | $0.7677 | $9,368.05 | 10:56:24 31/07/2026 | |
| 267 | DOT/USDC | $0.7687 | $9,319.58 | 11:00:07 31/07/2026 | |
| 268 | DOT/BTC | $0.7690 | $8,435.57 | 10:57:11 31/07/2026 | |
| 269 | DOT/IDR | $0.7592 | $8,292.80 | 10:59:24 31/07/2026 | |
| 270 | DOT/USDT | $0.7685 | $8,224.42 | 10:57:10 31/07/2026 | |
| 271 | DOT/USDT | $0.7652 | $8,187.02 | 10:54:15 31/07/2026 | |
| 272 | DOT/WBNB | $0.7657 | $7,674.63 | 10:31:46 31/07/2026 | |
| 273 | DOT/USDT | $0.7682 | $6,955.05 | 11:00:10 31/07/2026 | |
| 274 | DOT/BTC | $0.7586 | $6,726.59 | 11:00:11 31/07/2026 | |
| 275 | DOT/BTC | $0.7586 | $6,710.23 | 11:00:08 31/07/2026 | |
| 276 | DOT/USDT | $0.7592 | $5,906.94 | 11:00:08 31/07/2026 | |
| 277 | DOT/USD | $0.7650 | $5,707.72 | 10:59:53 31/07/2026 | |
| 278 | DOT/GUSD | $0.7649 | $5,707.26 | 10:59:54 31/07/2026 | |
| 279 | DOT/EUR | $0.7723 | $5,461.99 | 10:59:23 31/07/2026 | |
| 280 | DOT/USDC | $0.7683 | $5,286.48 | 10:59:23 31/07/2026 | |
| 281 | DOT/CAD | $0.7687 | $5,272.58 | 10:57:08 31/07/2026 | |
| 282 | DOT/USDC | $0.7678 | $5,007.75 | 10:57:12 31/07/2026 | |
| 283 | DOT/USDC | $0.7668 | $4,991.21 | 10:57:08 31/07/2026 | |
| 284 | DOT/USDT | $0.7673 | $4,880.07 | 10:59:54 31/07/2026 | |
| 285 | DOT/BTC | $0.7664 | $4,802.29 | 10:56:59 31/07/2026 | |
| 286 | DOT/USDT | $0.7682 | $4,721.99 | 11:00:16 31/07/2026 | |
| 287 | DOT/JPY | $0.7679 | $4,678.47 | 10:57:10 31/07/2026 | |
| 288 | DOT/PLN | $0.7698 | $4,573.84 | 10:57:08 31/07/2026 | |
| 289 | DOT/USDT | $0.7722 | $4,551.15 | 10:57:08 31/07/2026 | |
| 290 | DOT/USDT | $0.7684 | $4,465.09 | 22:06:07 30/07/2026 | |
| 291 | DOT/IDR | $0.7659 | $4,332.15 | 11:00:08 31/07/2026 | |
| 292 | DOT/WBNB | $0.7698 | $3,975.04 | 10:53:42 31/07/2026 | |
| 293 | DOT/USDC | $0.7648 | $3,513.37 | 10:56:23 31/07/2026 | |
| 294 | DOT/USDC | $0.7688 | $3,319.93 | 10:57:11 31/07/2026 | |
| 295 | DOT/USDT | $0.7672 | $3,235.83 | 11:00:17 31/07/2026 | |
| 296 | DOT/AUD | $0.7693 | $3,184.00 | 11:00:09 31/07/2026 | |
| 297 | DOT/BTC | $0.7678 | $2,999.44 | 10:56:54 31/07/2026 | |
| 298 | DOT/USDT | $0.7642 | $2,852.24 | 10:59:53 31/07/2026 | |
| 299 | DOT/USD | $0.7710 | $2,843.20 | 10:59:53 31/07/2026 | |
| 300 | DOT/USDT | $0.7686 | $2,836.65 | 10:57:10 31/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 31/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,240,338 với tỷ giá $0.7672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.