Polkadot DOT
Xếp hạng #47
06:38:00 05/09/2026
Giá Polkadot (DOT)
$0.8834 -0.49%
0.00001108 BTC
22,824 VND
Thấp: $0.8453
Cao: $0.8988
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8692 | $214,409,863 | 06:00:15 05/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8697 | $83,078,722 | 06:00:16 05/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8701 | $52,616,904 | 06:00:10 05/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.8720 | $45,553,754 | 05:54:17 05/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8702 | $43,953,300 | 06:00:15 05/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8712 | $34,559,744 | 05:57:15 05/09/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8694 | $33,222,500 | 06:00:15 05/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8722 | $33,140,063 | 05:57:15 05/09/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8692 | $31,318,469 | 06:00:15 05/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8722 | $28,793,825 | 05:57:15 05/09/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8719 | $27,231,084 | 06:00:15 05/09/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8714 | $27,175,829 | 05:57:16 05/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8695 | $27,156,449 | 06:00:18 05/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8696 | $27,156,199 | 06:00:16 05/09/2026 |
| 15 |  CrypFine |
DOT/USDT | $0.8722 | $26,886,651 | 05:57:15 05/09/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8724 | $15,802,431 | 05:48:17 05/09/2026 |
| 17 |  BTCC |
DOT/USDT | $0.8752 | $15,524,754 | 05:57:16 05/09/2026 |
| 18 |  BVOX |
DOT/USDT | $0.8732 | $15,205,278 | 05:57:15 05/09/2026 |
| 19 |  LBank |
DOT/USDT | $0.8714 | $15,144,711 | 05:57:16 05/09/2026 |
| 20 |  Bybit |
DOT/USDT | $0.8718 | $15,120,890 | 05:54:17 05/09/2026 |
| 21 |  KuCoin |
DOT/USDT | $0.8721 | $15,083,629 | 05:56:23 05/09/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8714 | $14,887,109 | 05:57:15 05/09/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8715 | $14,829,443 | 05:57:20 05/09/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8695 | $14,803,691 | 06:00:17 05/09/2026 |
| 25 |  Ulink |
DOT/USDT | $0.8692 | $13,825,711 | 06:00:09 05/09/2026 |
| 26 |  SunX |
DOT/USDT | $0.8692 | $13,781,503 | 06:00:12 05/09/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8692 | $13,746,174 | 06:00:16 05/09/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8695 | $13,037,633 | 06:00:15 05/09/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8714 | $12,757,847 | 05:57:20 05/09/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $0.8721 | $11,553,187 | 06:00:07 05/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8718 | $11,007,373 | 05:57:19 05/09/2026 |
| 32 |  4E |
DOT/USDT | $0.8692 | $10,280,909 | 06:00:15 05/09/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8692 | $8,905,451 | 06:00:11 05/09/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8702 | $8,885,765 | 06:00:12 05/09/2026 |
| 35 | AstralX |
DOT/USDT | $0.8702 | $8,695,393 | 06:00:10 05/09/2026 |
| 36 |  MEXC |
DOT/USDT | $0.8714 | $8,584,040 | 05:57:16 05/09/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $0.8714 | $8,355,603 | 05:57:15 05/09/2026 |
| 38 |  BitMart |
DOT/USDT | $0.8712 | $8,026,927 | 06:00:16 05/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8717 | $7,316,935 | 05:54:18 05/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.8702 | $7,228,715 | 05:57:17 05/09/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.8702 | $7,143,268 | 06:00:16 05/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8695 | $7,103,222 | 06:00:16 05/09/2026 |
| 43 | BVOX |
DOT/USDT | $0.8722 | $6,809,356 | 05:57:11 05/09/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.8702 | $6,806,458 | 06:00:17 05/09/2026 |
| 45 |  Bitget |
DOT/USDT | $0.8722 | $6,803,481 | 05:54:16 05/09/2026 |
| 46 |  WhiteBIT |
DOT/USDT | $0.8717 | $6,802,196 | 05:57:10 05/09/2026 |
| 47 |  YEX |
DOT/USDT | $0.8696 | $6,791,548 | 06:00:16 05/09/2026 |
| 48 | CoinW |
DOT/USDT | $0.8720 | $6,494,669 | 05:57:07 05/09/2026 |
| 49 | Binance |
DOT/USDT | $0.8722 | $6,465,486 | 05:56:42 05/09/2026 |
| 50 |  Echobit |
DOT/USDT | $0.8713 | $6,241,068 | 05:57:16 05/09/2026 |
| 51 |  BingX |
DOT/USD | $0.8701 | $6,086,533 | 05:57:18 05/09/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.33 | $5,784,474 | 06:00:15 05/09/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8702 | $5,464,225 | 06:00:11 05/09/2026 |
| 54 |  OneEx |
DOT/USDT | $0.8702 | $5,400,875 | 06:00:07 05/09/2026 |
| 55 |  Gate |
DOT/USDT | $0.8722 | $5,054,557 | 05:54:20 05/09/2026 |
| 56 |  P2B |
DOT/USDT | $0.8732 | $4,974,063 | 05:54:10 05/09/2026 |
| 57 | OneEx |
DOT/USDT | $0.8702 | $4,932,968 | 06:00:16 05/09/2026 |
| 58 | BingX |
DOT/USDT | $0.8716 | $4,782,538 | 05:57:18 05/09/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8714 | $4,564,626 | 05:57:15 05/09/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8693 | $4,543,468 | 06:00:16 05/09/2026 |
| 61 |  Hotcoin |
DOT/USDT | $0.8713 | $4,408,113 | 05:57:20 05/09/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8722 | $4,379,183 | 05:57:10 05/09/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8692 | $4,106,191 | 06:00:15 05/09/2026 |
| 64 |  AEGET |
DOT/USDT | $0.8697 | $3,658,359 | 06:00:20 05/09/2026 |
| 65 |  GroveX |
DOT/USDT | $0.8712 | $3,574,552 | 06:00:12 05/09/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8716 | $3,448,701 | 05:57:16 05/09/2026 |
| 67 | BTCC |
DOT/USDT | $0.8732 | $3,231,515 | 05:57:11 05/09/2026 |
| 68 | 4E |
DOT/USDT | $0.8692 | $3,199,372 | 06:00:12 05/09/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8712 | $3,088,442 | 06:00:10 05/09/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.8721 | $3,002,896 | 05:57:11 05/09/2026 |
| 71 | WhiteBIT |
DOT/TRY | $0.8745 | $2,937,922 | 05:57:10 05/09/2026 |
| 72 |  OKX |
DOT/USDT | $0.8723 | $2,915,385 | 05:56:24 05/09/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.8700 | $2,911,284 | 06:00:11 05/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8694 | $2,746,609 | 06:00:16 05/09/2026 |
| 75 | WhiteBIT |
DOT/USDC | $0.8716 | $2,644,808 | 05:57:10 05/09/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8722 | $2,582,473 | 05:57:13 05/09/2026 |
| 77 |  KCEX |
DOT/USDT | $0.8715 | $2,543,461 | 05:57:15 05/09/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8716 | $2,365,662 | 05:57:16 05/09/2026 |
| 79 | Tapbit |
DOT/USDT | $0.8722 | $2,348,644 | 05:57:08 05/09/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $0.8724 | $2,203,005 | 05:56:29 05/09/2026 |
| 81 | MEXC |
DOT/USDT | $0.8719 | $2,101,234 | 05:57:12 05/09/2026 |
| 82 |  XXKK |
DOT/USDT | $0.8702 | $2,053,684 | 06:00:07 05/09/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8696 | $2,008,509 | 06:00:17 05/09/2026 |
| 84 | Koinbay |
DOT/USDT | $0.8692 | $1,992,270 | 06:00:14 05/09/2026 |
| 85 | WHXEX |
DOT/USDT | $0.8702 | $1,987,546 | 06:00:09 05/09/2026 |
| 86 | idax exchange |
DOT/USDT | $0.8702 | $1,987,546 | 06:00:09 05/09/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8722 | $1,966,840 | 05:57:19 05/09/2026 |
| 88 |  WEEX |
DOT/USDT | $0.8722 | $1,919,000 | 05:57:12 05/09/2026 |
| 89 | Toobit |
DOT/USDT | $0.8722 | $1,918,144 | 05:57:09 05/09/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8732 | $1,916,642 | 06:00:11 05/09/2026 |
| 91 |  YUBIT |
DOT/USDT | $0.8712 | $1,882,042 | 05:57:15 05/09/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8702 | $1,853,428 | 05:57:11 05/09/2026 |
| 93 |  BloFin |
DOT/USDT | $0.8732 | $1,851,415 | 05:57:07 05/09/2026 |
| 94 | Bybit |
DOT/USDT | $0.8739 | $1,816,891 | 05:54:08 05/09/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.8722 | $1,814,441 | 05:57:10 05/09/2026 |
| 96 | BitradeX |
DOT/USDT | $0.8701 | $1,808,853 | 06:00:07 05/09/2026 |
| 97 |  Bullbit |
DOT/USDC | $0.8681 | $1,754,466 | 06:03:16 05/09/2026 |
| 98 | FameEX |
DOT/USDT | $0.8732 | $1,732,262 | 05:57:08 05/09/2026 |
| 99 | BlockFin |
DOT/USDT | $0.8700 | $1,712,310 | 06:00:15 05/09/2026 |
| 100 |  UZX |
DOT/USDT | $0.8722 | $1,609,691 | 05:57:12 05/09/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8722 | $1,560,243 | 05:59:23 05/09/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.8715 | $1,439,015 | 05:57:19 05/09/2026 |
| 103 | LBank |
DOT/USDT | $0.8722 | $1,402,825 | 05:57:11 05/09/2026 |
| 104 | CoinP |
DOT/USDT | $0.8682 | $1,391,623 | 06:00:15 05/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8712 | $1,379,746 | 05:57:10 05/09/2026 |
| 106 |  CoinMy |
DOT/USDT | $0.8682 | $1,375,394 | 06:00:11 05/09/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8712 | $1,370,997 | 05:57:08 05/09/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8719 | $1,367,042 | 05:57:10 05/09/2026 |
| 109 | YEX |
DOT/USD | $0.8680 | $1,357,019 | 06:00:16 05/09/2026 |
| 110 | Phemex |
DOT/USDT | $0.8722 | $1,259,902 | 05:57:16 05/09/2026 |
| 111 |  ZKE |
DOT/USDT | $0.8692 | $1,193,140 | 06:00:13 05/09/2026 |
| 112 |  ASTX |
DOT/USDT | $0.8696 | $1,180,122 | 06:00:16 05/09/2026 |
| 113 | YEX |
DOT/USDT | $0.8692 | $1,175,766 | 06:00:10 05/09/2026 |
| 114 |  BASEKX |
DOT/USDT | $0.8696 | $1,165,661 | 06:00:16 05/09/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8722 | $1,074,150 | 05:57:17 05/09/2026 |
| 116 | Hibt |
DOT/USDT | $0.8732 | $1,070,335 | 05:48:09 05/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8728 | $1,069,499 | 06:00:15 05/09/2026 |
| 118 |  EVEDEX |
DOT/USD | $0.8684 | $1,028,883 | 06:03:15 05/09/2026 |
| 119 | Hotcoin |
DOT/USDT | $0.8732 | $1,017,077 | 05:57:09 05/09/2026 |
| 120 | BITmarkets |
DOT/USD | $0.8700 | $969,331 | 06:00:10 05/09/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.8700 | $969,285 | 06:00:12 05/09/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8742 | $967,004 | 05:54:07 05/09/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8722 | $954,599 | 05:57:16 05/09/2026 |
| 124 |  Hyperliquid |
DOT/USDC | $0.8712 | $951,351 | 05:57:26 05/09/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8692 | $947,859 | 06:00:13 05/09/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8702 | $904,575 | 06:00:16 05/09/2026 |
| 127 |  CoinEx |
DOT/USDT | $0.8721 | $885,068 | 05:57:15 05/09/2026 |
| 128 |  Upbit |
DOT/KRW | $0.8901 | $853,988 | 05:56:23 05/09/2026 |
| 129 |  Bithumb |
DOT/KRW | $0.8886 | $767,927 | 05:59:53 05/09/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $0.8699 | $755,291 | 06:00:16 05/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8693 | $725,676 | 06:03:50 05/09/2026 |
| 132 |  HTX |
DOT/USDT | $0.8705 | $700,478 | 05:59:24 05/09/2026 |
| 133 |  CRMClick |
DOT/USDT | $0.8705 | $700,416 | 06:00:07 05/09/2026 |
| 134 | Gate |
DOT/USDT | $0.8731 | $670,298 | 05:56:24 05/09/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.8702 | $662,642 | 06:00:19 05/09/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9652 | $637,562 | 06:00:08 05/09/2026 |
| 137 | ASTX |
DOT/USDT | $0.8702 | $633,653 | 06:00:10 05/09/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8692 | $602,152 | 06:00:10 05/09/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8699 | $600,826 | 06:00:09 05/09/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8699 | $600,826 | 06:00:09 05/09/2026 |
| 141 | Binance |
DOT/USDC | $0.8729 | $600,297 | 05:56:42 05/09/2026 |
| 142 |  KoinBX |
DOT/INR | $0.9177 | $585,535 | 06:00:12 05/09/2026 |
| 143 |  SunX |
DOT/USDT | $0.7935 | $575,838 | 06:03:16 05/09/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8722 | $569,266 | 05:57:10 05/09/2026 |
| 145 | Phemex |
DOT/USDC | $0.8719 | $528,561 | 05:57:08 05/09/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8692 | $524,511 | 06:00:16 05/09/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.8702 | $524,431 | 06:00:10 05/09/2026 |
| 148 |  Kraken |
DOT/USD | $0.8708 | $524,300 | 05:59:24 05/09/2026 |
| 149 |  BitKan |
DOT/USDT | $0.8702 | $518,169 | 06:00:09 05/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8684 | $480,955 | 06:03:23 05/09/2026 |
| 151 |  Aster |
DOT/USDT | $0.8692 | $427,577 | 05:54:15 05/09/2026 |
| 152 |  XBO.com |
DOT/USDT | $0.8718 | $426,370 | 06:00:10 05/09/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $0.8723 | $419,261 | 06:00:09 05/09/2026 |
| 154 |  Grvt |
DOT/USDT | $0.8752 | $418,476 | 04:15:22 05/09/2026 |
| 155 | BloFin |
DOT/USDT | $0.8723 | $413,540 | 05:51:16 05/09/2026 |
| 156 | WhiteBIT |
DOT/WBT | $0.8713 | $410,921 | 05:57:10 05/09/2026 |
| 157 |  Globe Derivative Exchange |
DOT/USD | $0.8701 | $393,377 | 06:00:15 05/09/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8722 | $391,868 | 05:57:10 05/09/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8698 | $389,566 | 06:00:16 05/09/2026 |
| 160 |  CoinUp.io |
DOT/USDT | $0.8692 | $377,397 | 05:48:17 05/09/2026 |
| 161 | Coinbase Exchange |
DOT/GBP | $0.8728 | $376,866 | 05:57:00 05/09/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $0.8697 | $363,596 | 06:00:12 05/09/2026 |
| 163 | BITmarkets |
DOT/USDT | $0.8702 | $363,311 | 06:00:10 05/09/2026 |
| 164 |  PointPay |
DOT/USDT | $0.8724 | $362,844 | 05:57:07 05/09/2026 |
| 165 | BTSE |
DOT/USDT | $0.8722 | $362,697 | 05:57:11 05/09/2026 |
| 166 | ZKE |
DOT/USDC | $0.8699 | $360,176 | 06:00:13 05/09/2026 |
| 167 |  Orderly |
DOT/USDC | $0.8699 | $343,048 | 06:03:16 05/09/2026 |
| 168 |  MemeMax |
DOT/USDC | $0.8689 | $343,048 | 06:03:16 05/09/2026 |
| 169 | MGBX |
DOT/USDT | $0.8722 | $338,772 | 05:57:08 05/09/2026 |
| 170 | KoinBX |
DOT/BTC | $0.8722 | $333,309 | 06:00:12 05/09/2026 |
| 171 |  Bitvavo |
DOT/EUR | $0.8739 | $331,372 | 05:57:11 05/09/2026 |
| 172 | Bitunix |
DOT/USD | $0.8701 | $330,362 | 05:57:16 05/09/2026 |
| 173 | Gate |
DOT/USDC | $0.8723 | $329,602 | 05:56:24 05/09/2026 |
| 174 | KoinBX |
DOT/USDT | $0.8702 | $323,216 | 06:00:12 05/09/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $0.8736 | $320,839 | 05:57:08 05/09/2026 |
| 176 | Bitget |
DOT/USDT | $0.8732 | $315,313 | 05:55:05 05/09/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.8702 | $311,601 | 06:00:11 05/09/2026 |
| 178 |  Bitstamp by Robinhood |
DOT/USD | $0.8722 | $310,453 | 05:59:53 05/09/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8711 | $289,541 | 06:00:09 05/09/2026 |
| 180 | Kraken |
DOT/EUR | $0.8733 | $286,697 | 05:59:24 05/09/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8733 | $285,190 | 05:57:10 05/09/2026 |
| 182 |  Venus |
DOT/vDOT | $0.8720 | $283,453 | 06:00:12 05/09/2026 |
| 183 |  EdgeX |
DOT/USDC | $0.8677 | $280,823 | 06:03:16 05/09/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8702 | $274,239 | 06:00:12 05/09/2026 |
| 185 | BingX |
DOT/USDT | $0.8722 | $273,420 | 05:57:08 05/09/2026 |
| 186 |  Tebbit |
DOT/USDT | $0.8712 | $271,677 | 06:00:09 05/09/2026 |
| 187 | BYDFi |
DOT/USDT | $0.8692 | $270,122 | 06:00:10 05/09/2026 |
| 188 |  Extended |
DOT/USD | $0.8529 | $248,330 | 06:03:16 05/09/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.8692 | $243,300 | 06:00:09 05/09/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $0.8740 | $241,813 | 05:57:08 05/09/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.8719 | $236,633 | 05:59:53 05/09/2026 |
| 192 | Bitunix |
DOT/USDT | $0.8712 | $224,031 | 05:57:08 05/09/2026 |
| 193 |  Lighter |
DOT/USDC | $0.8719 | $209,669 | 06:00:15 05/09/2026 |
| 194 |  Bullish |
DOT/USDC | $0.8724 | $197,736 | 06:00:09 05/09/2026 |
| 195 |  TxFlow |
DOT/USDC | $0.8719 | $195,034 | 05:45:30 05/09/2026 |
| 196 | Coinbase Exchange |
DOT/EUR | $0.8729 | $191,220 | 05:56:29 05/09/2026 |
| 197 | Pionex |
DOT/USDT | $0.8722 | $187,742 | 05:57:12 05/09/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8724 | $185,051 | 05:57:11 05/09/2026 |
| 199 |  FMFW.io |
DOT/USD | $0.8723 | $185,017 | 05:57:10 05/09/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.8709 | $184,718 | 06:00:18 05/09/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.8709 | $184,717 | 06:00:10 05/09/2026 |
| 202 | HTX |
DOT/USDT | $0.8726 | $171,854 | 05:54:24 05/09/2026 |
| 203 |  Picol |
DOT/USDT | $0.8702 | $165,536 | 06:00:07 05/09/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.8902 | $150,555 | 06:00:09 05/09/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8718 | $149,704 | 05:57:09 05/09/2026 |
| 206 |  Deribit |
DOT/USDC | $0.8724 | $149,593 | 05:36:52 05/09/2026 |
| 207 | Binance |
DOT/TRY | $0.8691 | $144,905 | 05:56:42 05/09/2026 |
| 208 | Binance |
DOT/BTC | $0.8725 | $144,325 | 05:56:42 05/09/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.8723 | $142,532 | 05:59:53 05/09/2026 |
| 210 | Cofinex |
DOT/USDC | $0.8709 | $141,650 | 06:00:17 05/09/2026 |
| 211 | XBO.com |
DOT/USD | $0.8723 | $136,762 | 06:00:10 05/09/2026 |
| 212 | KCEX |
DOT/USDT | $0.8732 | $136,585 | 05:57:12 05/09/2026 |
| 213 | CoinEx |
DOT/USDT | $0.8707 | $133,941 | 05:59:23 05/09/2026 |
| 214 | Bitrue |
DOT/SOL | $0.8720 | $132,316 | 05:57:09 05/09/2026 |
| 215 |  Niza.io |
DOT/USD | $0.8709 | $130,274 | 06:00:11 05/09/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8717 | $127,921 | 05:57:09 05/09/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.8572 | $120,870 | 06:00:07 05/09/2026 |
| 218 | Binance |
DOT/EUR | $0.8734 | $115,582 | 05:56:42 05/09/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8719 | $108,650 | 05:57:10 05/09/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.8722 | $103,717 | 05:48:09 05/09/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.8691 | $103,627 | 05:57:12 05/09/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $0.8718 | $103,024 | 05:57:15 05/09/2026 |
| 223 |  Coincall |
DOT/USD | $0.8687 | $97,999.27 | 06:03:15 05/09/2026 |
| 224 | CoinTR |
DOT/TRY | $0.8671 | $95,452.81 | 06:00:11 05/09/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $0.8712 | $93,544.31 | 05:56:53 05/09/2026 |
| 226 | BitTap |
DOT/USDT | $0.8692 | $80,336.85 | 06:00:10 05/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8701 | $79,224.20 | 05:39:42 05/09/2026 |
| 228 | MEXC |
DOT/USDC | $0.8709 | $76,405.23 | 05:57:16 05/09/2026 |
| 229 | Kraken |
DOT/USDT | $0.8726 | $75,893.53 | 05:59:24 05/09/2026 |
| 230 |  Koinpark |
DOT/INR | $0.9273 | $75,653.86 | 06:00:12 05/09/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8718 | $71,707.29 | 05:57:16 05/09/2026 |
| 232 | Niza.io |
DOT/EUR | $0.8733 | $71,141.85 | 06:00:11 05/09/2026 |
| 233 | LBank |
DOT/USDC | $0.8719 | $70,765.71 | 05:57:11 05/09/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $0.8701 | $62,592.02 | 06:00:09 05/09/2026 |
| 235 |  Foxbit |
DOT/BRL | $0.8779 | $62,414.58 | 06:00:09 05/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8717 | $59,757.03 | 05:57:07 05/09/2026 |
| 237 | MEXC |
DOT/USD1 | $0.8725 | $58,852.03 | 05:54:08 05/09/2026 |
| 238 |  Revolut X |
DOT/EUR | $0.8702 | $58,683.73 | 06:00:12 05/09/2026 |
| 239 | KuCoin |
DOT/USDC | $0.8699 | $57,685.62 | 05:56:23 05/09/2026 |
| 240 | MEXC |
DOT/USDC | $0.8733 | $55,423.17 | 05:57:12 05/09/2026 |
| 241 | Cofinex |
DOT/USDT | $0.8711 | $52,853.79 | 06:00:08 05/09/2026 |
| 242 | OKX |
DOT/USD | $0.8736 | $52,763.23 | 05:56:24 05/09/2026 |
| 243 |  AlphaX |
DOT/USDT | $0.8702 | $52,170.74 | 06:00:17 05/09/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8697 | $51,190.17 | 06:00:11 05/09/2026 |
| 245 |  Binance TH |
DOT/USDT | $0.8722 | $51,089.26 | 05:57:10 05/09/2026 |
| 246 |  Tothemoon |
DOT/USD | $0.8709 | $49,807.95 | 06:00:14 05/09/2026 |
| 247 | XT.COM |
DOT/USDC | $0.8729 | $48,020.09 | 05:57:13 05/09/2026 |
| 248 | BingX |
DOT/USDC | $0.8719 | $44,575.85 | 05:57:08 05/09/2026 |
| 249 | BITmarkets |
DOT/USDC | $0.8699 | $44,488.46 | 06:00:10 05/09/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $0.8700 | $44,480.28 | 06:00:12 05/09/2026 |
| 251 | Bybit |
DOT/USDC | $0.8718 | $40,341.97 | 05:54:08 05/09/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8539 | $40,273.93 | 06:00:09 05/09/2026 |
| 253 | KTX |
DOT/USDT | $0.8702 | $38,551.55 | 06:00:11 05/09/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8672 | $38,317.92 | 05:56:53 05/09/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.8702 | $34,455.58 | 06:00:10 05/09/2026 |
| 256 | Kraken |
DOT/USDC | $0.8709 | $33,923.11 | 05:59:24 05/09/2026 |
| 257 | Bit2Me |
DOT/USDC | $0.8709 | $33,702.22 | 05:57:10 05/09/2026 |
| 258 |  Dzengi |
DOT/USD | $0.8724 | $33,494.26 | 06:00:08 05/09/2026 |
| 259 | OKX |
DOT/USDC | $0.8737 | $33,360.86 | 05:56:24 05/09/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.8711 | $32,121.66 | 06:00:14 05/09/2026 |
| 261 | Bitrue |
DOT/USDC | $0.8725 | $30,964.60 | 05:57:09 05/09/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8722 | $30,378.63 | 05:51:18 05/09/2026 |
| 263 | Revolut X |
DOT/USD | $0.8712 | $29,079.04 | 06:00:12 05/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8701 | $28,136.11 | 05:39:42 05/09/2026 |
| 265 |  Variational |
DOT/USDC | $0.8686 | $27,991.92 | 06:03:16 05/09/2026 |
| 266 |  Bitbank |
DOT/JPY | $0.8759 | $27,458.70 | 05:57:10 05/09/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8702 | $24,793.34 | 06:00:14 05/09/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8713 | $24,678.38 | 06:00:14 05/09/2026 |
| 269 |  Blynex |
DOT/USDT | $0.8732 | $23,079.96 | 05:51:11 05/09/2026 |
| 270 |  LATOKEN |
DOT/USDT | $0.8700 | $22,477.38 | 05:57:11 05/09/2026 |
| 271 | LeveX |
DOT/USDT | $0.8712 | $22,042.08 | 06:00:09 05/09/2026 |
| 272 | Binance |
DOT/FDUSD | $0.8710 | $20,313.42 | 05:56:42 05/09/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.8701 | $20,099.02 | 05:56:29 05/09/2026 |
| 274 |  BiFinance |
DOT/USDT | $0.8721 | $19,956.24 | 05:57:10 05/09/2026 |
| 275 | Mandala Exchange |
DOT/USDT | $0.8725 | $19,292.96 | 05:57:16 05/09/2026 |
| 276 |  HitBTC |
DOT/USDT | $0.8727 | $19,292.71 | 05:54:15 05/09/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.8725 | $19,291.88 | 06:00:15 05/09/2026 |
| 278 |  BTCBOX |
DOT/JPY | $0.8703 | $19,166.51 | 06:00:08 05/09/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8702 | $19,132.98 | 06:00:12 05/09/2026 |
| 280 | WEEX |
DOT/USDC | $0.8729 | $19,099.79 | 05:57:12 05/09/2026 |
| 281 | Niza.io |
DOT/USDT | $0.8726 | $18,770.12 | 06:00:11 05/09/2026 |
| 282 |  Paribu |
DOT/TRY | $0.8681 | $18,448.22 | 06:02:53 05/09/2026 |
| 283 |  PrimeXBT |
DOT/USDT | $0.8702 | $17,506.55 | 06:00:16 05/09/2026 |
| 284 |  Emirex |
DOT/USDC | $0.8705 | $17,475.39 | 06:00:11 05/09/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.8719 | $17,473.37 | 06:00:09 05/09/2026 |
| 286 | LeveX |
DOT/USD | $0.8699 | $17,193.60 | 06:00:16 05/09/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.9217 | $16,893.03 | 05:57:08 05/09/2026 |
| 288 | SunX |
DOT/USDT | $0.8696 | $16,563.84 | 06:00:20 05/09/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8802 | $16,336.17 | 06:00:15 05/09/2026 |
| 290 | Revolut X |
DOT/GBP | $0.8698 | $16,184.58 | 06:00:12 05/09/2026 |
| 291 | KuCoin |
DOT/BTC | $0.8724 | $16,005.53 | 05:56:23 05/09/2026 |
| 292 | Ulink |
DOT/USDT | $4.19 | $15,821.82 | 06:00:19 05/09/2026 |
| 293 |  dYdX v4 |
DOT/USD | $0.8443 | $13,811.97 | 06:04:18 05/09/2026 |
| 294 |  Gemini |
DOT/USD | $0.8658 | $13,789.36 | 05:59:24 05/09/2026 |
| 295 | BYDFi |
DOT/USDC | $0.8699 | $13,140.31 | 06:00:10 05/09/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $0.8685 | $12,392.13 | 06:03:18 05/09/2026 |
| 297 | WHXEX |
DOT/BTC | $0.8601 | $12,151.63 | 06:00:09 05/09/2026 |
| 298 | idax exchange |
DOT/BTC | $0.8602 | $12,151.63 | 06:00:09 05/09/2026 |
| 299 | Kraken |
DOT/GBP | $0.8693 | $11,476.90 | 05:59:24 05/09/2026 |
| 300 | CoinEx |
DOT/USDC | $0.8714 | $11,427.50 | 05:59:23 05/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,409,863 với tỷ giá $0.8692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.