Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,991,303,165,451 Khối lượng (24h): $59,242,184,613 Thị phần: BTC: 59.0%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 05:03:00 02/01/2026
Giá Polkadot (DOT)
$2.00 11.72%
0.00002266 BTC 53,902 VND
Thấp: $1.76 Cao: $2.00

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.98 $453,925,686 04:09:13 02/01/2026
2 Top.one Top.one DOT/USDT $1.98 $236,888,106 04:06:17 02/01/2026
3 EagleX EagleX DOT/USDT $1.98 $234,940,781 04:03:15 02/01/2026
4 Binance Binance DOT/USDT $1.99 $229,138,492 03:54:17 02/01/2026
5 Darkex Exchange Darkex Exchange DOT/USDT $1.98 $205,915,418 04:03:18 02/01/2026
6 OrangeX OrangeX DOT/USDT $1.99 $184,383,520 03:57:15 02/01/2026
7 Ju.com Ju.com DOT/USDT $1.99 $135,614,375 03:57:16 02/01/2026
8 BTCC BTCC DOT/USDT $1.99 $131,299,922 03:57:17 02/01/2026
9 Hibt Hibt DOT/USDT $1.99 $106,239,881 03:57:23 02/01/2026
10 MEXC MEXC DOT/USDT $1.99 $105,489,539 03:57:17 02/01/2026
11 Tapbit Tapbit DOT/USDT $1.99 $85,106,926 03:57:16 02/01/2026
12 Batonex Batonex DOT/USDT $1.98 $83,700,984 04:03:16 02/01/2026
13 CoinW CoinW DOT/USDT $1.99 $80,151,451 03:57:18 02/01/2026
14 Koinbay Koinbay DOT/USDT $7.01 $78,119,800 04:00:15 02/01/2026
15 BiKing BiKing DOT/USDT $1.99 $72,639,908 04:00:19 02/01/2026
16 Toobit Toobit DOT/USDT $1.99 $72,563,682 03:57:18 02/01/2026
17 Zedcex Exchange Zedcex Exchange DOT/USDT $1.99 $72,248,070 03:57:15 02/01/2026
18 FameEX FameEX DOT/USDT $1.99 $70,424,668 03:57:17 02/01/2026
19 Zedxion Exchange Zedxion Exchange DOT/USDT $1.98 $68,435,396 04:03:16 02/01/2026
20 CZR Exchange CZR Exchange DOT/USDT $1.99 $68,416,990 03:54:16 02/01/2026
21 OKX OKX DOT/USDT $1.99 $57,764,244 03:55:48 02/01/2026
22 Echobit Echobit DOT/USDT $1.98 $50,270,015 04:03:17 02/01/2026
23 Bybit Bybit DOT/USDT $1.99 $49,019,195 03:54:17 02/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.98 $48,353,821 04:03:16 02/01/2026
25 Websea Websea DOT/USDT $1.98 $34,936,189 04:03:17 02/01/2026
26 BitMart BitMart DOT/USDT $1.99 $34,410,918 03:57:16 02/01/2026
27 BitradeX BitradeX DOT/USDT $1.99 $27,716,416 04:00:15 02/01/2026
28 Bitrue Bitrue DOT/USDT $1.99 $26,220,874 03:57:17 02/01/2026
29 Cofinex Cofinex DOT/USDT $1.98 $25,607,310 04:03:17 02/01/2026
30 Bitget Bitget DOT/USDT $1.99 $25,574,001 03:54:16 02/01/2026
31 Coinlocally Coinlocally DOT/USDT $1.99 $25,035,142 04:00:17 02/01/2026
32 Coinflare Coinflare DOT/USDT $1.98 $24,965,751 04:03:16 02/01/2026
33 YEX YEX DOT/USDT $1.98 $24,357,264 04:03:17 02/01/2026
34 Deepcoin Deepcoin DOT/USDT $1.99 $24,146,314 03:57:16 02/01/2026
35 LBank LBank DOT/USDT $1.99 $23,803,253 03:57:17 02/01/2026
36 EasiCoin EasiCoin DOT/USDT $1.98 $19,954,276 04:03:17 02/01/2026
37 NovaEx NovaEx DOT/USDT $1.98 $19,512,711 04:03:16 02/01/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.99 $19,395,053 03:54:15 02/01/2026
39 CoinW CoinW DOT/USDT $1.99 $18,957,400 03:57:11 02/01/2026
40 Ourbit Ourbit DOT/USDT $1.99 $18,404,647 03:57:15 02/01/2026
41 Binance Binance DOT/USDT $1.99 $17,794,720 03:56:42 02/01/2026
42 WEEX WEEX DOT/USDT $1.99 $17,153,308 03:57:17 02/01/2026
43 OneBullEx OneBullEx DOT/USDT $1.98 $16,992,452 04:09:21 02/01/2026
44 AscendEX AscendEX DOT/USDT $1.99 $16,047,004 03:54:15 02/01/2026
45 YUBIT YUBIT DOT/USDT $1.99 $15,617,011 03:57:15 02/01/2026
46 Bitunix Bitunix DOT/USDT $1.99 $15,180,789 03:57:16 02/01/2026
47 Zoomex Zoomex DOT/USDT $1.99 $14,683,095 03:57:15 02/01/2026
48 BitbabyExchange BitbabyExchange DOT/USDT $1.98 $12,718,277 04:03:16 02/01/2026
49 BITmarkets BITmarkets DOT/USDT $1.98 $12,715,658 04:03:16 02/01/2026
50 B2Z Exchange B2Z Exchange DOT/USD $1.99 $12,698,839 04:03:16 02/01/2026
51 BTSE BTSE DOT/USDT $1.99 $12,676,192 04:00:19 02/01/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.98 $12,583,559 04:03:16 02/01/2026
53 BVOX BVOX DOT/USDT $1.99 $12,457,250 03:57:12 02/01/2026
54 KCEX KCEX DOT/USDT $1.99 $12,120,171 03:57:16 02/01/2026
55 AstralX AstralX DOT/USDT $1.98 $11,910,000 04:03:16 02/01/2026
56 Coinlocally Coinlocally DOT/USDT $1.98 $11,776,533 04:03:10 02/01/2026
57 Biconomy.com Biconomy.com DOT/USDT $1.99 $10,830,211 03:57:16 02/01/2026
58 Hibt Hibt DOT/USDT $1.99 $10,233,892 03:57:09 02/01/2026
59 BitxEX BitxEX DOT/USDT $1.98 $10,145,029 04:03:17 02/01/2026
60 OneEx OneEx DOT/USDT $1.98 $9,827,835 04:03:07 02/01/2026
61 MEXC MEXC DOT/USDT $1.99 $9,098,547 03:57:08 02/01/2026
62 XXKK XXKK DOT/USDT $1.98 $9,085,361 04:03:07 02/01/2026
63 Millionero Millionero DOT/USDT $1.98 $9,076,021 04:03:17 02/01/2026
64 Binance Binance DOT/USD $1.99 $8,977,020 03:54:51 02/01/2026
65 CoinP CoinP DOT/USDT $1.98 $8,950,736 04:03:07 02/01/2026
66 Gate Gate DOT/USDT $1.99 $8,825,858 03:54:20 02/01/2026
67 4E 4E DOT/USDT $1.99 $8,807,911 04:00:09 02/01/2026
68 OneEx OneEx DOT/USDT $1.98 $8,507,879 04:03:16 02/01/2026
69 P2B P2B DOT/USDT $1.99 $8,283,109 03:54:11 02/01/2026
70 CEEX exchange CEEX exchange DOT/USDT $1.98 $7,677,632 04:03:11 02/01/2026
71 HTX HTX DOT/USDT $1.99 $7,670,413 03:59:54 02/01/2026
72 CRMClick CRMClick DOT/USDT $1.98 $7,668,899 04:03:08 02/01/2026
73 KuCoin KuCoin DOT/USDT $1.99 $7,057,987 03:54:20 02/01/2026
74 Bibox Bibox 5DOT/USD $1.98 $6,974,417 04:03:09 02/01/2026
75 Bybit Bybit DOT/USDT $1.99 $6,611,187 03:54:12 02/01/2026
76 CoinChief CoinChief DOT/USDT $1.98 $6,596,659 04:03:17 02/01/2026
77 WhiteBIT WhiteBIT DOT/USDT $1.99 $6,491,374 03:54:11 02/01/2026
78 Coinbase Exchange Coinbase Exchange DOT/USD $1.99 $6,266,019 03:56:29 02/01/2026
79 Hotcoin Hotcoin DOT/USDT $1.99 $6,063,750 04:01:17 02/01/2026
80 OKX OKX DOT/USDT $1.99 $5,678,294 03:56:23 02/01/2026
81 Gems Trade Gems Trade DOT/USDT $1.98 $5,676,645 04:03:12 02/01/2026
82 AstralX AstralX DOT/USDT $1.98 $5,634,952 04:03:07 02/01/2026
83 BYDFi BYDFi DOT/USDT $1.99 $5,568,341 04:03:17 02/01/2026
84 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.98 $5,484,230 04:03:16 02/01/2026
85 BitradeX BitradeX DOT/USDT $1.99 $4,981,953 04:00:08 02/01/2026
86 EagleX EagleX DOT/USDT $1.98 $4,868,947 04:03:11 02/01/2026
87 YUBIT YUBIT DOT/USDT $1.99 $4,865,559 03:57:11 02/01/2026
88 SuperEx SuperEx DOT/USDT $1.99 $4,738,501 04:00:10 02/01/2026
89 VOOX Exchange VOOX Exchange DOT/USDT $1.99 $4,650,635 04:00:19 02/01/2026
90 Darkex Exchange Darkex Exchange DOT/USDT $1.98 $4,619,672 04:03:10 02/01/2026
91 DigiFinex DigiFinex DOT/USDT $1.99 $4,295,297 03:54:11 02/01/2026
92 Koinbay Koinbay DOT/USDT $1.99 $4,272,030 04:00:09 02/01/2026
93 CZR Exchange CZR Exchange DOT/USDT $1.98 $4,259,021 04:03:12 02/01/2026
94 Zedxion Exchange Zedxion Exchange DOT/USDT $1.98 $4,259,002 04:03:08 02/01/2026
95 UZX UZX DOT/USDT $1.99 $4,207,099 03:57:11 02/01/2026
96 LBank LBank DOT/USDT $1.99 $3,995,189 03:57:13 02/01/2026
97 DigiFinex DigiFinex DOT/USDT $2.00 $3,692,902 03:57:17 02/01/2026
98 Tebbit Tebbit DOT/USDT $1.98 $3,592,501 04:03:08 02/01/2026
99 Poloniex Poloniex DOT/USDT $1.98 $3,588,271 04:05:53 02/01/2026
100 Ekbit Ekbit DOT/USDT $1.98 $3,576,182 04:03:11 02/01/2026
101 XT.COM XT.COM DOT/USDT $1.99 $3,574,641 03:57:10 02/01/2026
102 MGBX MGBX DOT/USDT $1.98 $3,574,056 04:03:08 02/01/2026
103 KuCoin KuCoin DOT/USDT $1.99 $3,551,074 03:55:53 02/01/2026
104 CoinCatch CoinCatch DOT/USDT $1.98 $3,463,423 04:06:17 02/01/2026
105 Ourbit Ourbit DOT/USDT $1.99 $3,434,000 03:57:11 02/01/2026
106 Tapbit Tapbit DOT/USDT $1.99 $3,395,740 03:57:08 02/01/2026
107 Bibox Bibox DOT/USDT $3.55 $3,306,255 04:03:09 02/01/2026
108 BitMart BitMart DOT/USDT $1.99 $3,175,489 03:57:08 02/01/2026
109 Hotcoin Hotcoin DOT/USDT $1.99 $3,139,248 04:00:20 02/01/2026
110 Millionero Millionero DOT/USDT $1.99 $3,059,424 04:00:07 02/01/2026
111 SunX SunX DOT/USDT $1.98 $2,909,979 04:03:07 02/01/2026
112 Azbit Azbit DOT/USDT $1.99 $2,905,047 03:57:08 02/01/2026
113 CoinP CoinP DOT/USDT $1.98 $2,902,774 04:03:15 02/01/2026
114 WhiteBIT WhiteBIT DOT/TRY $1.99 $2,783,048 03:54:11 02/01/2026
115 Hyperliquid Hyperliquid DOT/USD $1.99 $2,706,046 03:54:16 02/01/2026
116 BTCC BTCC DOT/USDT $1.99 $2,584,077 03:57:12 02/01/2026
117 Pionex Pionex DOT/USDT $1.99 $2,559,234 03:57:17 02/01/2026
118 ZKE ZKE DOT/USDT $1.98 $2,555,398 04:03:09 02/01/2026
119 NovaEx NovaEx DOT/USDT $1.98 $2,534,019 04:03:07 02/01/2026
120 YEX YEX DOT/USDT $1.98 $2,429,611 04:03:12 02/01/2026
121 WhiteBIT WhiteBIT DOT/USDC $1.99 $2,364,506 03:54:11 02/01/2026
122 Binance Binance DOT/USDC $1.99 $2,309,914 03:56:42 02/01/2026
123 Phemex Phemex DOT/USDT $1.99 $2,192,067 03:57:17 02/01/2026
124 YEX YEX DOT/USD $1.98 $2,173,730 04:03:17 02/01/2026
125 Biconomy.com Biconomy.com DOT/USDT $1.99 $2,121,811 03:57:11 02/01/2026
126 NovaEx NovaEx DOT/USD $1.98 $2,072,446 04:03:16 02/01/2026
127 BlockFin BlockFin DOT/USDT $1.98 $1,994,462 04:03:16 02/01/2026
128 Gate Gate DOT/USDT $1.99 $1,992,601 03:56:24 02/01/2026
129 BingX BingX DOT/USDT $1.99 $1,929,123 03:57:08 02/01/2026
130 Backpack Exchange Backpack Exchange DOT/USDC $1.99 $1,919,661 03:57:16 02/01/2026
131 HTX HTX DOT/USDT $1.99 $1,862,239 03:54:16 02/01/2026
132 CRMClick CRMClick DOT/USDT $1.98 $1,847,527 04:03:16 02/01/2026
133 Toobit Toobit DOT/USDT $1.99 $1,803,387 03:57:08 02/01/2026
134 Phemex Phemex DOT/USDT $1.99 $1,792,019 03:57:12 02/01/2026
135 Kraken Kraken DOT/USD $1.99 $1,776,286 03:59:25 02/01/2026
136 Ju.com Ju.com DOT/USDT $1.99 $1,733,220 03:57:12 02/01/2026
137 BitTap BitTap DOT/USDT $1.98 $1,654,025 04:03:17 02/01/2026
138 Bybit Bybit DOT/USD $1.99 $1,616,834 03:54:17 02/01/2026
139 BlockFin BlockFin DOT/USDT $1.98 $1,510,407 04:03:07 02/01/2026
140 Qmall Exchange Qmall Exchange DOT/USDT $1.99 $1,431,910 03:57:07 02/01/2026
141 BigONE BigONE DOT/USDT $1.99 $1,415,630 03:54:07 02/01/2026
142 Upbit Upbit DOT/KRW $2.01 $1,413,496 03:56:53 02/01/2026
143 OKX OKX DOT/USD $1.99 $1,255,760 03:55:48 02/01/2026
144 Bitunix Bitunix DOT/USDT $1.99 $1,235,422 03:57:11 02/01/2026
145 LeveX LeveX DOT/USDT $1.98 $1,226,876 04:03:16 02/01/2026
146 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.99 $1,226,075 04:00:14 02/01/2026
147 Venus Venus DOT/vDOT $1.99 $1,184,422 04:00:09 02/01/2026
148 Grvt Grvt DOT/USDT $1.99 $1,180,840 04:00:17 02/01/2026
149 Tebbit Tebbit DOT/USDT $1.98 $1,173,716 04:03:16 02/01/2026
150 Bitcastle Bitcastle DOT/USDT $1.98 $1,149,114 04:03:17 02/01/2026
151 CoinEx CoinEx DOT/USDT $1.99 $1,120,382 03:59:53 02/01/2026
152 BitKan BitKan DOT/USDT $1.99 $1,111,715 04:03:10 02/01/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.99 $1,101,019 03:57:08 02/01/2026
154 Antarctic Antarctic DOT/USDT $1.98 $1,087,726 04:09:19 02/01/2026
155 PointPay PointPay DOT/USDT $1.99 $1,068,150 03:57:11 02/01/2026
156 Deribit Deribit DOT/USDC $1.99 $1,066,347 04:06:51 02/01/2026
157 BloFin BloFin DOT/USDT $1.99 $1,028,593 03:57:16 02/01/2026
158 Lighter Lighter DOT/USDC $1.98 $1,017,024 04:09:16 02/01/2026
159 SunX SunX DOT/USDT $1.98 $1,012,026 04:09:17 02/01/2026
160 ZKE ZKE DOT/USDC $1.98 $1,009,718 04:03:09 02/01/2026
161 FameEX FameEX DOT/USDT $1.80 $959,243 03:57:08 02/01/2026
162 MEXC MEXC DOT/BTC $1.99 $909,789 03:57:08 02/01/2026
163 BitbabyExchange BitbabyExchange DOT/USDT $1.98 $906,710 04:03:10 02/01/2026
164 Bitget Bitget DOT/USDT $1.99 $901,218 03:54:11 02/01/2026
165 BloFin BloFin DOT/USDT $1.99 $900,828 03:54:12 02/01/2026
166 UEEx UEEx DOT/USDT $1.99 $889,860 04:00:08 02/01/2026
167 Aivora Exchange Aivora Exchange DOT/USDT $1.98 $874,941 04:03:09 02/01/2026
168 EdgeX EdgeX DOT/USD $1.98 $856,867 04:09:16 02/01/2026
169 Kraken Kraken DOT/EUR $1.99 $800,175 03:59:55 02/01/2026
170 BYDFi BYDFi DOT/USDT $1.99 $781,423 03:57:11 02/01/2026
171 Bithumb Bithumb DOT/KRW $2.00 $765,004 03:59:53 02/01/2026
172 Bit2Me Bit2Me DOT/EUR $1.99 $751,470 04:00:10 02/01/2026
173 TGEX TGEX DOT/USDT $1.98 $729,577 04:03:15 02/01/2026
174 AscendEX AscendEX DOT/USDT $2.00 $727,818 03:54:11 02/01/2026
175 Dex-Trade Dex-Trade DOT/USDT $1.99 $705,695 03:54:11 02/01/2026
176 Binance Binance DOT/BTC $1.99 $685,915 03:56:42 02/01/2026
177 EXMO.ME EXMO.ME DOT/USDT $1.99 $667,481 04:00:08 02/01/2026
178 Coinflare Coinflare DOT/USDT $1.98 $667,409 04:03:07 02/01/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.99 $665,618 03:57:08 02/01/2026
180 EXMO EXMO DOT/USDT $1.99 $664,422 03:54:11 02/01/2026
181 Bitvavo Bitvavo DOT/EUR $1.99 $645,566 03:57:10 02/01/2026
182 Bitunix Bitunix DOT/USD $1.99 $638,216 03:57:16 02/01/2026
183 4E 4E DOT/USDT $1.99 $626,888 04:00:16 02/01/2026
184 KCEX KCEX DOT/USDT $1.99 $610,471 03:57:07 02/01/2026
185 AIA Exchange AIA Exchange DOT/USDT $1.98 $604,914 04:03:08 02/01/2026
186 WhiteBIT WhiteBIT DOT/EUR $1.99 $603,680 03:54:11 02/01/2026
187 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.98 $576,061 04:03:09 02/01/2026
188 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.98 $566,994 04:03:09 02/01/2026
189 Binance Binance DOT/TRY $1.99 $559,975 03:56:42 02/01/2026
190 FMFW.io FMFW.io DOT/USD $1.99 $556,445 03:57:09 02/01/2026
191 Changelly PRO Changelly PRO DOT/USDT $1.99 $555,802 04:03:11 02/01/2026
192 Gleec BTC Gleec BTC DOT/USDT $1.99 $555,795 04:03:08 02/01/2026
193 Mandala Exchange Mandala Exchange DOT/USDT $1.99 $555,700 03:57:11 02/01/2026
194 GroveX GroveX DOT/USDT $1.99 $532,098 04:00:11 02/01/2026
195 Bullish Bullish DOT/USDC $1.99 $519,303 04:00:11 02/01/2026
196 Pionex Pionex DOT/USDT $1.99 $516,997 03:57:08 02/01/2026
197 Coincall Coincall DOT/USD $1.98 $511,365 04:06:16 02/01/2026
198 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.99 $506,843 04:03:09 02/01/2026
199 LBank LBank DOT/USDC $1.99 $502,030 03:57:13 02/01/2026
200 EasiCoin EasiCoin DOT/USDT $1.98 $500,352 04:03:10 02/01/2026
201 Fastex Fastex DOT/USDC $1.99 $496,509 04:00:07 02/01/2026
202 Millionero Millionero DOT/USDC $1.99 $483,375 04:00:07 02/01/2026
203 CriptoSwaps CriptoSwaps DOT/USDT $1.98 $467,293 04:03:13 02/01/2026
204 Picol Picol DOT/USDT $1.98 $456,568 04:03:12 02/01/2026
205 Nivex Nivex DOT/USDT $1.98 $438,366 04:03:07 02/01/2026
206 Fastex Fastex DOT/USDT $1.99 $428,947 04:00:07 02/01/2026
207 Niza.io Niza.io DOT/USD $1.99 $417,347 04:00:11 02/01/2026
208 BiFinance BiFinance DOT/USDT $1.99 $416,156 03:57:12 02/01/2026
209 Coinstore Coinstore DOT/USDT $1.99 $396,871 03:57:09 02/01/2026
210 Binance TR Binance TR DOT/TRY $1.99 $395,495 03:57:10 02/01/2026
211 B2Z Exchange B2Z Exchange DOT/USD $1.99 $382,223 04:03:08 02/01/2026
212 BITmarkets BITmarkets DOT/USD $1.99 $382,208 04:03:08 02/01/2026
213 ICRYPEX ICRYPEX DOT/USDT $2.00 $368,498 04:03:09 02/01/2026
214 KuCoin KuCoin DOT/USDC $1.99 $362,454 03:55:53 02/01/2026
215 Cofinex Cofinex DOT/USDC $1.98 $327,849 04:03:17 02/01/2026
216 Binance Binance DOT/EUR $1.99 $312,952 03:56:42 02/01/2026
217 BVOX BVOX DOT/USDT $1.99 $300,567 03:57:16 02/01/2026
218 BIT BIT DOT/USDT $1.99 $285,300 04:02:59 02/01/2026
219 Bitrue Bitrue DOT/XRP $1.99 $281,284 03:57:09 02/01/2026
220 Delta Exchange Delta Exchange DOT/USDT $1.98 $278,419 04:06:16 02/01/2026
221 PrimeXBT PrimeXBT DOT/USDT $1.98 $276,577 04:06:17 02/01/2026
222 Bybit Bybit DOT/USDC $1.99 $273,343 03:54:12 02/01/2026
223 Paradex Paradex DOT/USD $1.98 $271,542 04:06:16 02/01/2026
224 Bit2Me Bit2Me DOT/USDC $1.99 $254,247 04:00:10 02/01/2026
225 Bitazza Bitazza DOT/USDT $1.99 $245,730 04:03:10 02/01/2026
226 Azbit Azbit DOT/USDC $1.99 $242,248 03:57:08 02/01/2026
227 Bitrue Bitrue DOT/SOL $1.99 $240,145 03:57:09 02/01/2026
228 Coinbase Exchange Coinbase Exchange DOT/EUR $1.99 $239,829 03:56:59 02/01/2026
229 Binance Binance DOT/ETH $1.99 $235,102 03:57:02 02/01/2026
230 Binance Binance DOT/FDUSD $1.99 $232,937 03:56:42 02/01/2026
231 Paribu Paribu DOT/TRY $1.98 $232,765 04:02:23 02/01/2026
232 BIT BIT DOT/USDT $1.99 $232,185 04:03:39 02/01/2026
233 Bitrue Bitrue DOT/USDT $1.99 $231,812 03:57:09 02/01/2026
234 AscendEX AscendEX DOT/USD $2.00 $226,248 03:54:11 02/01/2026
235 Zedcex Exchange Zedcex Exchange DOT/USDT $1.99 $217,179 04:00:14 02/01/2026
236 BitMEX BitMEX DOT/USD $2.00 $214,122 04:00:24 02/01/2026
237 SunX SunX DOT/USDT $1.98 $201,632 04:03:18 02/01/2026
238 Koinpark Koinpark DOT/INR $2.08 $201,057 03:57:09 02/01/2026
239 UZX UZX DOT/ETH $1.99 $198,992 03:57:11 02/01/2026
240 BingX BingX DOT/USDC $1.99 $198,769 03:57:08 02/01/2026
241 BitTap BitTap DOT/USDT $1.98 $193,701 04:03:07 02/01/2026
242 Niza.io Niza.io DOT/EUR $1.99 $190,220 04:00:11 02/01/2026
243 XT.COM XT.COM DOT/USDC $1.99 $184,593 03:57:10 02/01/2026
244 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.01 $182,919 04:03:17 02/01/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.99 $181,395 03:59:23 02/01/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.98 $179,031 04:02:53 02/01/2026
247 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.99 $177,834 03:51:17 02/01/2026
248 Cofinex Cofinex DOT/USD $1.99 $173,917 04:03:17 02/01/2026
249 KoinBX KoinBX DOT/USDT $1.99 $173,706 04:03:08 02/01/2026
250 Aster Aster DOT/USDT $1.99 $171,646 03:54:15 02/01/2026
251 Bitfinex Bitfinex DOT/USD $1.99 $146,769 03:59:53 02/01/2026
252 HyperPay Futures HyperPay Futures DOT/USDT $1.98 $146,729 04:06:18 02/01/2026
253 Kraken Kraken DOT/USDT $1.99 $142,011 03:59:55 02/01/2026
254 OKX OKX DOT/USD $2.00 $138,800 03:56:23 02/01/2026
255 Coinmetro Coinmetro DOT/EUR $1.98 $137,239 04:03:07 02/01/2026
256 Bilaxy Bilaxy DOT/USDT $2.00 $136,860 04:03:07 02/01/2026
257 Tothemoon Tothemoon DOT/EUR $1.99 $134,201 04:00:11 02/01/2026
258 Bitfinex Bitfinex DOT/USDT $1.99 $134,024 03:59:53 02/01/2026
259 Coinbase Exchange Coinbase Exchange DOT/GBP $1.98 $131,231 03:56:59 02/01/2026
260 MEXC MEXC DOT/USDC $1.99 $130,825 03:57:17 02/01/2026
261 BitbabyExchange BitbabyExchange DOT/USDC $1.98 $124,187 04:03:10 02/01/2026
262 CoinUp.io CoinUp.io DOT/USDT $1.99 $120,402 03:57:18 02/01/2026
263 EXMO EXMO DOT/USDC $2.00 $118,657 03:54:11 02/01/2026
264 Kraken Kraken DOT/XBT $1.98 $118,000 03:59:25 02/01/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,984.98 $113,429 03:03:23 02/01/2026
266 KuCoin KuCoin DOT/USD $1.99 $112,872 03:54:20 02/01/2026
267 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,985.47 $110,056 04:05:33 02/01/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.98 $109,744 04:02:53 02/01/2026
269 Gemini Gemini DOT/GUSD $1.99 $108,273 03:59:53 02/01/2026
270 Gemini Gemini DOT/USD $2.00 $108,273 03:59:54 02/01/2026
271 CoinCola CoinCola DOT/USDT $1.98 $107,048 04:03:07 02/01/2026
272 BlueBit BlueBit DOT/USDT $1.99 $103,426 04:03:11 02/01/2026
273 Tothemoon Tothemoon DOT/USD $1.99 $101,331 04:00:11 02/01/2026
274 BitStorage BitStorage DOT/USDT $1.98 $97,019.82 04:03:15 02/01/2026
275 Binance Binance DOT/BNB $1.99 $94,909.85 03:57:02 02/01/2026
276 Cryptonex Cryptonex DOT/USDT $1.99 $93,038.02 04:03:09 02/01/2026
277 BitDelta BitDelta DOT/USDT $1.98 $90,793.39 04:03:12 02/01/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.99 $89,321.25 03:50:55 02/01/2026
279 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,985.41 $88,932.87 04:05:25 02/01/2026
280 KuCoin KuCoin DOT/BTC $1.99 $79,804.58 03:55:53 02/01/2026
281 Coinbase Exchange Coinbase Exchange DOT/BTC $1.99 $79,199.41 03:56:59 02/01/2026
282 WEEX WEEX DOT/USDT $1.99 $78,649.01 03:57:11 02/01/2026
283 Bitbank Bitbank DOT/JPY $1.98 $73,476.76 04:00:08 02/01/2026
284 WEEX WEEX DOT/USDC $1.99 $72,454.28 03:57:11 02/01/2026
285 Emirex Emirex DOT/USDC $1.99 $71,141.70 04:03:11 02/01/2026
286 Gate Gate DOT/BTC $1.99 $71,061.76 03:56:24 02/01/2026
287 Bybit EU Bybit EU DOT/USDC $1.99 $69,152.04 03:57:11 02/01/2026
288 Bitget Bitget DOT/USDC $1.99 $67,713.21 03:54:11 02/01/2026
289 LeveX LeveX DOT/USD $1.98 $65,913.00 04:03:16 02/01/2026
290 BitStorage BitStorage DOT/BTC $1.98 $64,695.31 04:03:15 02/01/2026
291 MEXC MEXC DOT/USDC $1.99 $62,476.73 03:51:11 02/01/2026
292 CoinUp.io CoinUp.io DOT/USDT $1.99 $61,277.98 03:57:15 02/01/2026
293 Dex-Trade Dex-Trade DOT/BTC $1.99 $59,203.49 03:54:11 02/01/2026
294 Cofinex Cofinex DOT/USDT $1.98 $58,125.87 04:03:09 02/01/2026
295 dYdX v4 dYdX v4 DOT/USD $1.98 $55,913.47 04:07:20 02/01/2026
296 Coinmetro Coinmetro DOT/USD $1.98 $55,496.21 04:03:07 02/01/2026
297 Koinpark Koinpark DOT/USDT $1.99 $54,572.43 03:57:09 02/01/2026
298 Bitcastle Bitcastle DOT/USDT $1.98 $53,017.41 04:03:08 02/01/2026
299 ONUS Pro ONUS Pro DOT/USDT $1.99 $52,245.17 04:00:16 02/01/2026
300 Cofinex Cofinex DOT/USDC $1.99 $50,540.70 04:03:09 02/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:13 02/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,925,686 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá