Polkadot DOT
Xếp hạng #46
20:49:00 31/10/2026
Giá Polkadot (DOT)
$0.9554 1.65%
0.00001233 BTC
24,515 VND
Thấp: $0.9352
Cao: $0.9793
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9548 | $270,635,559 | 20:00:16 31/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9565 | $90,392,378 | 20:00:16 31/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 4 |  4E |
DOT/USDT | $0.9589 | $39,709,691 | 19:57:17 31/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9550 | $32,850,639 | 20:00:07 31/10/2026 |
| 6 |  Binance |
DOT/USDT | $0.9567 | $31,597,970 | 19:54:17 31/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9579 | $26,670,425 | 19:57:15 31/10/2026 |
| 8 |  KuCoin |
DOT/USDT | $0.9568 | $26,509,169 | 19:54:19 31/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9544 | $25,522,745 | 20:00:18 31/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.9564 | $25,430,466 | 19:57:15 31/10/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9569 | $25,001,037 | 19:57:15 31/10/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9579 | $20,513,333 | 19:57:16 31/10/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.9548 | $16,920,960 | 20:00:09 31/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9568 | $15,679,372 | 19:57:07 31/10/2026 |
| 15 |  LBank |
DOT/USDT | $0.9565 | $14,410,708 | 19:57:16 31/10/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9562 | $14,314,146 | 19:57:15 31/10/2026 |
| 17 |  Ulink |
DOT/USDT | $0.9548 | $14,166,899 | 20:00:08 31/10/2026 |
| 18 |  SunX |
DOT/USDT | $0.9548 | $13,867,908 | 20:00:12 31/10/2026 |
| 19 |  BingX |
DOT/USDT | $0.9562 | $11,811,570 | 19:57:18 31/10/2026 |
| 20 |  Hibt |
DOT/USDT | $0.9571 | $11,796,212 | 19:54:19 31/10/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9566 | $10,834,804 | 19:57:17 31/10/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9569 | $9,651,519 | 19:57:16 31/10/2026 |
| 23 | AstralX |
DOT/USDT | $0.9569 | $9,579,448 | 19:57:07 31/10/2026 |
| 24 |  CoinW |
DOT/USDT | $0.9566 | $9,338,918 | 19:57:16 31/10/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9565 | $9,288,677 | 19:57:18 31/10/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9562 | $9,025,874 | 19:54:16 31/10/2026 |
| 27 |  Echobit |
DOT/USDT | $0.9559 | $8,730,649 | 19:57:16 31/10/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9565 | $8,718,128 | 19:57:16 31/10/2026 |
| 29 |  Buzzex |
DOT/USDT | $0.9569 | $8,608,236 | 19:57:08 31/10/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $0.9538 | $8,329,351 | 20:00:16 31/10/2026 |
| 31 |  BiKing |
DOT/USDT | $0.9544 | $7,736,086 | 20:00:17 31/10/2026 |
| 32 |  WEEX |
DOT/USDT | $0.9563 | $7,201,018 | 19:57:16 31/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9565 | $6,559,566 | 19:54:15 31/10/2026 |
| 34 |  SunX |
DOT/USDT | $1.17 | $6,509,658 | 20:00:16 31/10/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8800 | $6,168,176 | 19:57:16 31/10/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,280 | 20:00:16 31/10/2026 |
| 37 | BingX |
DOT/USD | $0.9551 | $5,728,639 | 19:57:18 31/10/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9547 | $5,290,132 | 20:00:16 31/10/2026 |
| 39 |  Azbit |
DOT/USDT | $0.9549 | $5,078,035 | 19:57:11 31/10/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.9561 | $4,989,611 | 19:51:17 31/10/2026 |
| 41 |  BlockFin |
DOT/USDT | $0.9558 | $4,843,379 | 20:00:08 31/10/2026 |
| 42 |  GroveX |
DOT/USDT | $0.9549 | $4,245,567 | 19:57:07 31/10/2026 |
| 43 |  BVOX |
DOT/USDT | $0.9550 | $4,239,929 | 19:51:15 31/10/2026 |
| 44 | BlockFin |
DOT/USDT | $0.9547 | $3,753,024 | 20:00:15 31/10/2026 |
| 45 |  Gate |
DOT/USDT | $0.9560 | $3,639,086 | 19:54:20 31/10/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.9566 | $3,476,111 | 19:57:15 31/10/2026 |
| 47 |  BitGW Exchange |
DOT/USDT | $0.9557 | $3,355,048 | 20:00:07 31/10/2026 |
| 48 |  Toobit |
DOT/USDT | $0.9564 | $3,351,190 | 19:57:16 31/10/2026 |
| 49 |  OKX |
DOT/USDT | $0.9568 | $3,301,910 | 19:56:24 31/10/2026 |
| 50 |  Gems Trade |
DOT/USDT | $0.9553 | $3,298,804 | 20:00:08 31/10/2026 |
| 51 | WEEX |
DOT/USDT | $0.9569 | $3,281,552 | 19:57:13 31/10/2026 |
| 52 |  AEGET |
DOT/USDT | $0.9566 | $3,113,062 | 19:57:16 31/10/2026 |
| 53 | CoinW |
DOT/USDT | $0.9556 | $3,051,267 | 19:48:07 31/10/2026 |
| 54 |  BloFin |
DOT/USDT | $0.9559 | $2,913,491 | 19:57:10 31/10/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9566 | $2,803,925 | 19:57:20 31/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.9562 | $2,703,392 | 19:57:15 31/10/2026 |
| 57 |  Bitget |
DOT/USDT | $0.9558 | $2,552,071 | 19:54:16 31/10/2026 |
| 58 | Binance |
DOT/USDT | $0.9570 | $2,545,556 | 19:56:42 31/10/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.9548 | $2,542,114 | 20:00:15 31/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.9567 | $2,201,324 | 19:54:16 31/10/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9566 | $2,031,948 | 19:54:16 31/10/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.9544 | $1,918,829 | 20:00:16 31/10/2026 |
| 63 |  Coinbase Exchange |
DOT/USD | $0.9563 | $1,905,340 | 19:56:29 31/10/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.9559 | $1,899,079 | 19:57:15 31/10/2026 |
| 65 |  OneEx |
DOT/USDT | $0.9628 | $1,824,607 | 20:00:16 31/10/2026 |
| 66 |  KCEX |
DOT/USDT | $0.9565 | $1,824,417 | 19:57:15 31/10/2026 |
| 67 | Tapbit |
DOT/USDT | $0.9579 | $1,765,421 | 19:57:10 31/10/2026 |
| 68 | Gate |
DOT/USDT | $0.9567 | $1,757,895 | 19:56:24 31/10/2026 |
| 69 |  MGBX |
DOT/USDT | $0.9564 | $1,747,591 | 19:57:17 31/10/2026 |
| 70 |  Phemex |
DOT/USDT | $0.9559 | $1,684,645 | 19:57:16 31/10/2026 |
| 71 | OneEx |
DOT/USDT | $0.9548 | $1,535,093 | 20:00:07 31/10/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.9559 | $1,504,965 | 19:57:16 31/10/2026 |
| 73 | Coinbase Exchange |
DOT/GBP | $0.9588 | $1,465,268 | 19:56:59 31/10/2026 |
| 74 | KuCoin |
DOT/USDT | $0.9562 | $1,364,738 | 19:51:23 31/10/2026 |
| 75 |  P2B |
DOT/USDT | $0.9569 | $1,354,973 | 19:57:10 31/10/2026 |
| 76 |  Hyperliquid |
DOT/USDC | $0.9573 | $1,347,503 | 19:54:26 31/10/2026 |
| 77 |  B2Z Exchange |
DOT/USD | $0.9537 | $1,328,706 | 20:00:16 31/10/2026 |
| 78 |  BTSE |
DOT/USDT | $0.9569 | $1,328,612 | 19:57:15 31/10/2026 |
| 79 |  BITmarkets |
DOT/USDT | $0.9569 | $1,327,106 | 19:57:15 31/10/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.9564 | $1,310,631 | 19:57:19 31/10/2026 |
| 81 |  TRAIEX |
DOT/USDT | $0.9538 | $1,287,553 | 20:00:16 31/10/2026 |
| 82 |  Poloniex |
DOT/USDT | $0.9500 | $1,273,437 | 19:59:53 31/10/2026 |
| 83 | BTCC |
DOT/USDT | $0.9569 | $1,273,040 | 19:57:12 31/10/2026 |
| 84 | 4E |
DOT/USDT | $0.9548 | $1,260,523 | 20:00:07 31/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $0.9569 | $1,249,130 | 19:57:10 31/10/2026 |
| 86 |  ASTX |
DOT/USDT | $0.9546 | $1,220,277 | 20:00:16 31/10/2026 |
| 87 | Hibt |
DOT/USDT | $0.9568 | $1,215,361 | 19:54:08 31/10/2026 |
| 88 |  BASEKX |
DOT/USDT | $0.9547 | $1,192,466 | 20:00:16 31/10/2026 |
| 89 | LBank |
DOT/USDT | $0.9569 | $1,175,441 | 19:57:09 31/10/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.9568 | $1,020,093 | 20:00:08 31/10/2026 |
| 91 |  XT.COM |
DOT/USDT | $0.9569 | $1,016,503 | 19:57:12 31/10/2026 |
| 92 |  Tebbit |
DOT/USDT | $0.9548 | $1,011,515 | 20:00:08 31/10/2026 |
| 93 |  Kraken |
DOT/USD | $0.9560 | $906,244 | 19:59:54 31/10/2026 |
| 94 | MEXC |
DOT/USDT | $0.9572 | $878,878 | 19:57:11 31/10/2026 |
| 95 | Bybit |
DOT/USDT | $0.9575 | $878,626 | 19:54:11 31/10/2026 |
| 96 |  XXKK |
DOT/USDT | $0.9558 | $860,486 | 20:00:07 31/10/2026 |
| 97 | YUBIT |
DOT/USDT | $0.9569 | $850,877 | 19:57:08 31/10/2026 |
| 98 | Phemex |
DOT/USDT | $0.9549 | $826,970 | 19:57:08 31/10/2026 |
| 99 | Toobit |
DOT/USDT | $0.9579 | $800,229 | 19:57:12 31/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.9573 | $774,282 | 19:54:07 31/10/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9569 | $773,383 | 19:57:14 31/10/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9548 | $771,863 | 20:00:12 31/10/2026 |
| 103 |  SuperEx |
DOT/USDT | $0.9518 | $764,707 | 20:00:09 31/10/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.9559 | $739,984 | 19:57:17 31/10/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.9548 | $736,032 | 20:00:16 31/10/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.9553 | $736,008 | 19:57:16 31/10/2026 |
| 107 |  UZX |
DOT/USDT | $0.9559 | $686,192 | 19:51:07 31/10/2026 |
| 108 | FameEX |
DOT/USDT | $0.9569 | $676,278 | 19:57:11 31/10/2026 |
| 109 |  WhiteBIT |
DOT/USDT | $0.9574 | $655,866 | 19:57:11 31/10/2026 |
| 110 | Hotcoin |
DOT/USDT | $0.9569 | $653,177 | 19:57:14 31/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.9579 | $652,930 | 19:57:16 31/10/2026 |
| 112 |  OneBullEx |
DOT/USDT | $0.9638 | $636,666 | 20:00:08 31/10/2026 |
| 113 | BitradeX |
DOT/USDT | $0.9569 | $621,053 | 19:57:11 31/10/2026 |
| 114 |  Bitcastle |
DOT/USDT | $0.9548 | $592,706 | 20:00:18 31/10/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.9548 | $591,817 | 20:00:07 31/10/2026 |
| 116 | BloFin |
DOT/USDT | $0.9566 | $589,543 | 19:57:16 31/10/2026 |
| 117 |  KoinBX |
DOT/INR | $1.02 | $570,393 | 19:57:09 31/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9554 | $566,660 | 20:00:50 31/10/2026 |
| 119 |  Pionex |
DOT/USDT | $0.9565 | $525,607 | 19:57:16 31/10/2026 |
| 120 | Phemex |
DOT/USDC | $0.9568 | $471,607 | 19:57:08 31/10/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9548 | $463,116 | 20:00:09 31/10/2026 |
| 122 | Kraken |
DOT/EUR | $0.9617 | $451,495 | 19:59:54 31/10/2026 |
| 123 |  Bit2Me |
DOT/EUR | $0.9617 | $444,767 | 19:57:08 31/10/2026 |
| 124 |  BitTap |
DOT/USDT | $0.9548 | $435,574 | 20:00:17 31/10/2026 |
| 125 | Bybit |
DOT/USD | $0.9557 | $430,996 | 19:54:16 31/10/2026 |
| 126 | Bitunix |
DOT/USD | $0.9583 | $426,544 | 19:54:16 31/10/2026 |
| 127 | Ourbit |
DOT/USDT | $0.9579 | $385,302 | 19:57:07 31/10/2026 |
| 128 |  Grvt |
DOT/USDT | $0.9528 | $380,085 | 12:33:16 31/10/2026 |
| 129 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.9548 | $352,370 | 20:00:12 31/10/2026 |
| 131 |  BigONE |
DOT/USDT | $0.9568 | $335,424 | 19:54:08 31/10/2026 |
| 132 |  Deribit |
DOT/USDC | $0.9585 | $331,946 | 18:10:06 31/10/2026 |
| 133 | Binance |
DOT/USDC | $0.9558 | $326,634 | 19:56:42 31/10/2026 |
| 134 |  Upbit |
DOT/KRW | $0.9689 | $326,598 | 19:56:23 31/10/2026 |
| 135 |  Antarctic |
DOT/USDT | $0.9543 | $323,665 | 20:00:18 31/10/2026 |
| 136 | KoinBX |
DOT/BTC | $0.9554 | $323,421 | 19:57:09 31/10/2026 |
| 137 | KoinBX |
DOT/USDT | $0.9569 | $319,256 | 19:57:09 31/10/2026 |
| 138 | Kraken |
DOT/USDC | $0.9570 | $306,677 | 19:59:54 31/10/2026 |
| 139 | TRAIEX |
DOT/USDT | $0.9558 | $304,453 | 20:00:11 31/10/2026 |
| 140 | Bitbase |
DOT/USDT | $0.9579 | $297,360 | 19:54:08 31/10/2026 |
| 141 |  BtcTurk | Kripto |
DOT/TRY | $0.9567 | $297,359 | 19:59:23 31/10/2026 |
| 142 | Bit2Me |
DOT/USDC | $0.9569 | $296,648 | 19:57:08 31/10/2026 |
| 143 |  XBO.com |
DOT/USDT | $0.9540 | $295,026 | 19:57:07 31/10/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.9615 | $292,460 | 19:57:11 31/10/2026 |
| 145 | idax exchange |
DOT/USDC | $0.9548 | $289,090 | 20:00:12 31/10/2026 |
| 146 |  Venus |
DOT/vDOT | $0.9566 | $286,733 | 19:57:09 31/10/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.9559 | $281,409 | 19:57:07 31/10/2026 |
| 148 |  EdgeX |
DOT/USDC | $0.9544 | $277,604 | 20:00:16 31/10/2026 |
| 149 |  BitKan |
DOT/USDT | $0.9568 | $276,964 | 20:00:09 31/10/2026 |
| 150 | Binance |
DOT/TRY | $0.9533 | $273,693 | 19:56:42 31/10/2026 |
| 151 | MEXC |
DOT/USDC | $0.9547 | $271,977 | 19:54:17 31/10/2026 |
| 152 |  FMFW.io |
DOT/USD | $0.9577 | $268,847 | 19:57:11 31/10/2026 |
| 153 |  Mandala Exchange |
DOT/USDT | $0.9561 | $268,407 | 20:00:09 31/10/2026 |
| 154 |  Gleec BTC |
DOT/USDT | $0.9561 | $268,405 | 20:00:07 31/10/2026 |
| 155 |  Changelly |
DOT/USDT | $0.9561 | $268,401 | 20:00:12 31/10/2026 |
| 156 | Kraken |
DOT/USDT | $0.9549 | $265,417 | 19:59:26 31/10/2026 |
| 157 | WhiteBIT |
DOT/WBT | $0.9560 | $265,414 | 19:57:11 31/10/2026 |
| 158 |  Binance TR |
DOT/TRY | $0.9533 | $262,040 | 19:57:10 31/10/2026 |
| 159 |  Bitazza |
DOT/USDT | $0.9548 | $257,438 | 20:00:08 31/10/2026 |
| 160 |  HTX |
DOT/USDT | $0.9555 | $236,574 | 19:57:16 31/10/2026 |
| 161 |  Bitstamp by Robinhood |
DOT/USD | $0.9584 | $228,783 | 19:59:53 31/10/2026 |
| 162 | ASTX |
DOT/USDT | $0.9568 | $228,598 | 20:00:12 31/10/2026 |
| 163 |  Niza.io |
DOT/USD | $0.9554 | $227,156 | 20:00:07 31/10/2026 |
| 164 |  LeveX |
DOT/USDT | $0.9547 | $221,114 | 20:00:16 31/10/2026 |
| 165 | Coinbase Exchange |
DOT/EUR | $0.9593 | $214,336 | 19:56:29 31/10/2026 |
| 166 | CoinTR |
DOT/TRY | $0.9552 | $204,561 | 19:57:07 31/10/2026 |
| 167 | CZR Exchange |
DOT/USDT | $0.9548 | $199,756 | 20:00:09 31/10/2026 |
| 168 | Bitget |
DOT/USDT | $0.9555 | $190,098 | 19:54:58 31/10/2026 |
| 169 | WhiteBIT |
DOT/USDC | $0.9574 | $186,815 | 19:57:11 31/10/2026 |
| 170 |  ICRYPEX |
DOT/USDT | $0.9789 | $183,904 | 19:57:10 31/10/2026 |
| 171 | BingX |
DOT/USDT | $0.9559 | $181,633 | 19:57:10 31/10/2026 |
| 172 |  Lighter |
DOT/USDC | $0.9543 | $176,598 | 19:57:15 31/10/2026 |
| 173 |  PointPay |
DOT/USDT | $0.9567 | $175,171 | 19:57:10 31/10/2026 |
| 174 | ZKE |
DOT/USDC | $0.9547 | $173,454 | 20:00:09 31/10/2026 |
| 175 | MGBX |
DOT/USDT | $0.9569 | $161,324 | 19:57:08 31/10/2026 |
| 176 | OKX |
DOT/USDC | $0.9559 | $157,998 | 19:56:24 31/10/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.9548 | $144,334 | 20:00:08 31/10/2026 |
| 178 | Bitunix |
DOT/USDT | $0.9568 | $142,206 | 19:54:09 31/10/2026 |
| 179 | B2Z Exchange |
DOT/USD | $0.9550 | $128,760 | 20:00:07 31/10/2026 |
| 180 | BITmarkets |
DOT/USD | $0.9580 | $128,346 | 19:57:12 31/10/2026 |
| 181 |  TxFlow |
DOT/USDC | $0.9556 | $124,510 | 20:01:08 31/10/2026 |
| 182 |  Bilaxy |
DOT/USDT | $0.8560 | $120,711 | 19:57:07 31/10/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9569 | $117,996 | 19:57:09 31/10/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.9601 | $117,692 | 19:57:11 31/10/2026 |
| 185 |  Crypto.com Exchange |
DOT/USDT | $0.9571 | $113,252 | 19:54:09 31/10/2026 |
| 186 | Niza.io |
DOT/EUR | $0.9617 | $112,932 | 20:00:07 31/10/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.9674 | $111,283 | 19:59:54 31/10/2026 |
| 188 | MEXC |
DOT/USD1 | $0.9571 | $110,072 | 19:57:16 31/10/2026 |
| 189 |  Coinstore |
DOT/USDT | $0.9564 | $108,710 | 19:57:14 31/10/2026 |
| 190 | BYDFi |
DOT/USDT | $0.9568 | $106,195 | 19:54:07 31/10/2026 |
| 191 |  Aster |
DOT/USDT | $0.9519 | $100,971 | 19:54:15 31/10/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.9566 | $99,425.89 | 19:54:07 31/10/2026 |
| 193 | XBO.com |
DOT/USD | $0.9558 | $98,472.39 | 19:57:07 31/10/2026 |
| 194 | WhiteBIT |
DOT/EUR | $0.9625 | $95,892.33 | 19:57:11 31/10/2026 |
| 195 | Crypto.com Exchange |
DOT/USD | $0.9574 | $91,378.58 | 19:54:09 31/10/2026 |
| 196 | Pionex |
DOT/USDT | $0.9569 | $85,852.90 | 19:57:08 31/10/2026 |
| 197 | LBank |
DOT/USDC | $0.9568 | $79,845.15 | 19:57:09 31/10/2026 |
| 198 |  Variational |
DOT/USDC | $0.9556 | $78,804.39 | 20:00:18 31/10/2026 |
| 199 | Deepcoin |
DOT/USDT | $0.9574 | $76,479.40 | 19:57:10 31/10/2026 |
| 200 |  Picol |
DOT/USDT | $0.9558 | $75,424.04 | 20:00:08 31/10/2026 |
| 201 |  CRMClick |
DOT/USDT | $0.9562 | $75,190.53 | 19:57:12 31/10/2026 |
| 202 | HTX |
DOT/USDT | $0.9563 | $74,974.25 | 19:59:54 31/10/2026 |
| 203 | Bitrue |
DOT/XRP | $0.9577 | $72,778.95 | 19:57:10 31/10/2026 |
| 204 | BVOX |
DOT/USDT | $0.9554 | $71,610.48 | 19:51:08 31/10/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $0.9558 | $69,386.32 | 20:00:16 31/10/2026 |
| 206 | CoinUp.io |
DOT/USDT | $0.9569 | $68,655.87 | 19:57:11 31/10/2026 |
| 207 |  Tothemoon |
DOT/EUR | $0.9598 | $68,640.97 | 19:57:15 31/10/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.9568 | $68,227.62 | 20:00:11 31/10/2026 |
| 209 |  Coincall |
DOT/USD | $0.9545 | $68,069.79 | 20:00:15 31/10/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9574 | $67,805.24 | 19:57:10 31/10/2026 |
| 211 | Niza.io |
DOT/USDT | $0.9549 | $65,545.94 | 20:00:07 31/10/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.9562 | $65,276.87 | 19:57:15 31/10/2026 |
| 213 | KCEX |
DOT/USDT | $0.9569 | $64,658.26 | 19:57:08 31/10/2026 |
| 214 | Bitrue |
DOT/SOL | $0.9577 | $60,561.95 | 19:57:10 31/10/2026 |
| 215 | Gate |
DOT/USDC | $0.9558 | $58,370.13 | 19:56:24 31/10/2026 |
| 216 | Tothemoon |
DOT/USD | $0.9570 | $58,155.34 | 19:57:15 31/10/2026 |
| 217 | MEXC |
DOT/USD1 | $0.9577 | $56,212.38 | 19:54:07 31/10/2026 |
| 218 | MEXC |
DOT/USDC | $0.9585 | $55,741.93 | 19:54:07 31/10/2026 |
| 219 | BitTap |
DOT/USDT | $0.9548 | $54,782.60 | 20:00:08 31/10/2026 |
| 220 | Cofinex |
DOT/USDC | $0.9537 | $54,692.83 | 20:00:15 31/10/2026 |
| 221 |  Bitfinex |
DOT/USD | $0.9547 | $54,212.35 | 19:59:23 31/10/2026 |
| 222 | Cofinex |
DOT/USDT | $0.9552 | $51,647.19 | 20:00:07 31/10/2026 |
| 223 | WEEX |
DOT/USDC | $0.9568 | $50,245.78 | 19:57:13 31/10/2026 |
| 224 |  Revolut (UK) |
DOT/USD | $0.9559 | $44,898.63 | 20:00:09 31/10/2026 |
| 225 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9585 | $43,327.68 | 19:37:52 31/10/2026 |
| 226 |  Bybit EU |
DOT/USDC | $0.9568 | $42,231.57 | 20:00:08 31/10/2026 |
| 227 |  Paribu |
DOT/TRY | $0.9573 | $41,655.42 | 19:59:53 31/10/2026 |
| 228 | Binance |
DOT/FDUSD | $0.9555 | $41,603.23 | 19:56:42 31/10/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.68 | 19:57:09 31/10/2026 |
| 230 |  Dzengi |
DOT/USD | $0.9562 | $37,376.05 | 20:00:07 31/10/2026 |
| 231 | TRAIEX |
DOT/USDC | $0.9558 | $36,191.31 | 20:00:11 31/10/2026 |
| 232 | KTX |
DOT/USDT | $0.9552 | $35,271.36 | 20:00:09 31/10/2026 |
| 233 | BingX |
DOT/USDC | $0.9558 | $34,276.49 | 19:57:10 31/10/2026 |
| 234 |  Koinpark |
DOT/INR | $1.02 | $29,627.79 | 20:00:08 31/10/2026 |
| 235 | LeveX |
DOT/USD | $0.9548 | $27,169.46 | 20:00:16 31/10/2026 |
| 236 | Bitrue |
DOT/USDC | $0.9564 | $27,142.48 | 19:57:10 31/10/2026 |
| 237 | Bybit |
DOT/USDC | $0.9560 | $26,289.23 | 19:54:11 31/10/2026 |
| 238 | XT.COM |
DOT/USDC | $0.9568 | $25,993.23 | 19:57:12 31/10/2026 |
| 239 | KuCoin |
DOT/USDC | $0.9538 | $25,603.08 | 19:51:23 31/10/2026 |
| 240 | Binance |
DOT/BTC | $0.9561 | $22,794.69 | 19:56:42 31/10/2026 |
| 241 | KuCoin |
DOT/BTC | $0.9524 | $22,524.62 | 19:51:23 31/10/2026 |
| 242 |  BTCBOX |
DOT/JPY | $0.9519 | $20,868.51 | 19:57:07 31/10/2026 |
| 243 |  Bitbank |
DOT/JPY | $0.9549 | $20,550.20 | 19:57:07 31/10/2026 |
| 244 | BITmarkets |
DOT/USDT | $0.9559 | $19,446.46 | 19:57:12 31/10/2026 |
| 245 | B2Z Exchange |
DOT/USDT | $0.9574 | $19,422.78 | 20:00:07 31/10/2026 |
| 246 | BTSE |
DOT/USDT | $0.9559 | $19,410.52 | 19:57:07 31/10/2026 |
| 247 | SunX |
DOT/USDT | $0.9545 | $18,489.43 | 20:00:20 31/10/2026 |
| 248 | Ulink |
DOT/USDT | $4.18 | $18,402.75 | 20:00:20 31/10/2026 |
| 249 | Bitstamp by Robinhood |
DOT/EUR | $0.9600 | $18,203.98 | 19:59:23 31/10/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $0.9555 | $16,477.02 | 19:57:15 31/10/2026 |
| 251 |  Gemini |
DOT/USD | $0.9549 | $16,043.99 | 19:59:54 31/10/2026 |
| 252 | LeveX |
DOT/USDT | $0.9568 | $15,486.91 | 20:00:07 31/10/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $0.9533 | $15,434.02 | 12:27:17 31/10/2026 |
| 254 |  Orderly |
DOT/USDC | $0.9548 | $15,401.04 | 20:00:15 31/10/2026 |
| 255 |  MemeMax |
DOT/USDC | $0.9547 | $15,400.88 | 20:00:17 31/10/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $0.9570 | $14,652.79 | 19:59:53 31/10/2026 |
| 257 |  CoinDCX |
DOT/INR | $1.03 | $14,533.33 | 19:57:12 31/10/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.9548 | $13,991.15 | 20:00:08 31/10/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $0.9545 | $13,806.05 | 20:00:17 31/10/2026 |
| 260 | Revolut (UK) |
DOT/EUR | $0.9553 | $13,325.26 | 20:00:09 31/10/2026 |
| 261 | BYDFi |
DOT/USDC | $0.9576 | $13,163.68 | 19:54:07 31/10/2026 |
| 262 | Bitfinex |
DOT/USDT | $0.9542 | $12,144.22 | 19:59:53 31/10/2026 |
| 263 | Revolut (UK) |
DOT/USDC | $0.9620 | $11,677.56 | 20:00:09 31/10/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9588 | $11,521.51 | 19:57:55 31/10/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.9567 | $11,381.30 | 19:57:08 31/10/2026 |
| 266 | LeveX |
DOT/USDC | $0.9557 | $10,711.13 | 20:00:07 31/10/2026 |
| 267 | MEXC |
DOT/BTC | $0.9544 | $9,777.79 | 19:57:11 31/10/2026 |
| 268 | TruBit Pro Exchange |
DOT/USDT | $0.9626 | $9,599.29 | 19:57:07 31/10/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $0.9578 | $9,202.21 | 19:56:29 31/10/2026 |
| 270 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 271 |  dYdX v4 |
DOT/USD | $0.9657 | $7,883.71 | 20:01:19 31/10/2026 |
| 272 |  Bitkub |
DOT/THB | $0.9593 | $7,628.95 | 19:57:10 31/10/2026 |
| 273 | Koinpark |
DOT/USDT | $0.9548 | $7,454.40 | 20:00:08 31/10/2026 |
| 274 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9543 | $7,199.84 | 18:57:36 31/10/2026 |
| 275 | Coinbase Exchange |
DOT/USDT | $0.9576 | $6,592.20 | 19:56:29 31/10/2026 |
| 276 | Tebbit |
DOT/USDT | $0.9545 | $6,336.27 | 20:00:17 31/10/2026 |
| 277 | idax exchange |
DOT/BTC | $0.9604 | $6,207.54 | 20:00:12 31/10/2026 |
| 278 | OKX |
DOT/EUR | $0.9615 | $5,568.55 | 19:56:24 31/10/2026 |
| 279 |  Independent Reserve |
DOT/AUD | $0.9557 | $5,223.05 | 19:57:09 31/10/2026 |
| 280 | Changelly |
DOT/BTC | $0.9554 | $4,950.41 | 20:00:12 31/10/2026 |
| 281 |  HitBTC |
DOT/BTC | $0.9572 | $4,947.83 | 19:57:10 31/10/2026 |
| 282 |  BitxEX |
DOT/USDT | $0.9546 | $4,934.17 | 20:00:17 31/10/2026 |
| 283 |  Kanga Exchange |
DOT/USDT | $0.9558 | $4,852.43 | 20:00:07 31/10/2026 |
| 284 |  Bitlo |
DOT/USDT | $0.9579 | $4,840.13 | 19:57:08 31/10/2026 |
| 285 | Kanga Exchange |
DOT/PLN | $0.9561 | $4,712.26 | 20:00:07 31/10/2026 |
| 286 | Azbit |
DOT/USDC | $0.9568 | $4,684.41 | 19:57:11 31/10/2026 |
| 287 |  Flipster |
DOT/USDT | $0.9572 | $4,398.85 | 19:57:17 31/10/2026 |
| 288 | BITmarkets |
DOT/USDC | $0.9558 | $4,394.97 | 19:57:12 31/10/2026 |
| 289 | B2Z Exchange |
DOT/USDC | $0.9548 | $4,389.72 | 20:00:07 31/10/2026 |
| 290 | Kanga Exchange |
DOT/USDC | $0.9568 | $4,312.10 | 20:00:07 31/10/2026 |
| 291 |  Binance.US |
DOT/USDT | $0.9599 | $4,188.84 | 19:59:53 31/10/2026 |
| 292 | Revolut (UK) |
DOT/GBP | $0.9531 | $3,999.37 | 20:00:09 31/10/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.9418 | $3,996.90 | 20:00:16 31/10/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.9419 | $3,996.90 | 20:00:15 31/10/2026 |
| 295 | HitBTC |
DOT/USDT | $0.9420 | $3,995.23 | 19:54:16 31/10/2026 |
| 296 |  Extended |
DOT/USD | $0.9397 | $3,752.70 | 20:00:16 31/10/2026 |
| 297 | Poloniex |
DOT/BTC | $0.9524 | $3,270.37 | 19:59:23 31/10/2026 |
| 298 |  Binance TH |
DOT/USDT | $0.9569 | $3,128.66 | 19:57:10 31/10/2026 |
| 299 |  Bitcoiva |
DOT/INR | $1.00 | $3,077.43 | 20:00:08 31/10/2026 |
| 300 |  CEX.IO |
DOT/USDT | $0.9572 | $2,621.87 | 19:54:17 31/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 31/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,635,559 với tỷ giá $0.9548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.