Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.03 | $432,219,146 | 20:00:16 16/06/2026 | |
| 2 | DOT/USDT | $1.03 | $90,430,714 | 20:00:16 16/06/2026 | |
| 3 | DOT/USDT | $1.03 | $87,207,755 | 19:57:15 16/06/2026 | |
| 4 | DOT/USD | $1.03 | $84,238,543 | 20:00:15 16/06/2026 | |
| 5 | DOT/USDT | $1.03 | $84,188,769 | 20:00:15 16/06/2026 | |
| 6 | DOT/USDT | $7.01 | $78,158,586 | 19:57:16 16/06/2026 | |
| 7 | DOT/USDT | $1.02 | $64,624,835 | 19:54:16 16/06/2026 | |
| 8 | DOT/USDT | $1.03 | $63,197,660 | 20:00:11 16/06/2026 | |
| 9 | DOT/USDT | $1.02 | $50,233,882 | 19:54:15 16/06/2026 | |
| 10 | DOT/USDT | $1.03 | $49,187,377 | 19:57:15 16/06/2026 | |
| 11 | DOT/USDT | $1.02 | $46,129,124 | 19:57:16 16/06/2026 | |
| 12 | DOT/USDT | $1.03 | $43,418,652 | 20:00:15 16/06/2026 | |
| 13 | DOT/USDT | $1.03 | $40,327,375 | 20:00:18 16/06/2026 | |
| 14 | DOT/USDT | $1.03 | $40,326,613 | 20:00:16 16/06/2026 | |
| 15 | DOT/USDT | $1.03 | $40,326,613 | 20:00:16 16/06/2026 | |
| 16 | DOT/USDT | $1.02 | $37,520,867 | 19:57:16 16/06/2026 | |
| 17 | DOT/USDT | $1.03 | $35,240,378 | 19:54:20 16/06/2026 | |
| 18 | DOT/USDT | $1.03 | $34,383,432 | 19:57:17 16/06/2026 | |
| 19 | DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 | |
| 20 | DOT/USDT | $1.02 | $22,165,339 | 19:57:17 16/06/2026 | |
| 21 | DOT/USDT | $1.02 | $21,412,529 | 19:57:15 16/06/2026 | |
| 22 | DOT/USDT | $1.03 | $21,355,319 | 20:00:16 16/06/2026 | |
| 23 | DOT/USDT | $1.02 | $19,657,402 | 19:51:18 16/06/2026 | |
| 24 | DOT/USDT | $1.02 | $19,144,065 | 19:57:17 16/06/2026 | |
| 25 | DOT/USDT | $1.03 | $19,005,783 | 19:57:16 16/06/2026 | |
| 26 | DOT/USDT | $1.03 | $18,174,441 | 19:57:16 16/06/2026 | |
| 27 | DOT/USDT | $1.02 | $16,709,005 | 19:57:15 16/06/2026 | |
| 28 | DOT/USDT | $1.03 | $16,217,305 | 19:36:07 16/06/2026 | |
| 29 | DOT/USDT | $1.02 | $16,161,613 | 19:57:17 16/06/2026 | |
| 30 | DOT/USDT | $1.02 | $16,074,465 | 19:54:16 16/06/2026 | |
| 31 | DOT/USDT | $1.03 | $14,025,181 | 20:00:08 16/06/2026 | |
| 32 | DOT/USDT | $1.03 | $14,024,877 | 20:00:07 16/06/2026 | |
| 33 | DOT/USDT | $1.03 | $12,479,393 | 19:56:59 16/06/2026 | |
| 34 | DOT/USDT | $1.03 | $11,515,909 | 20:00:07 16/06/2026 | |
| 35 | DOT/USDT | $1.02 | $10,642,276 | 19:57:15 16/06/2026 | |
| 36 | DOT/USDT | $1.03 | $10,548,490 | 20:00:16 16/06/2026 | |
| 37 | DOT/USDT | $1.02 | $10,157,149 | 19:57:16 16/06/2026 | |
| 38 | DOT/USDT | $1.03 | $10,100,932 | 20:00:17 16/06/2026 | |
| 39 | DOT/USDT | $1.03 | $9,897,058 | 20:00:17 16/06/2026 | |
| 40 | DOT/USDT | $1.03 | $9,862,956 | 19:57:08 16/06/2026 | |
| 41 | DOT/USDT | $1.03 | $9,696,181 | 19:57:21 16/06/2026 | |
| 42 | DOT/USDT | $1.03 | $9,530,949 | 19:57:15 16/06/2026 | |
| 43 | DOT/USDT | $1.03 | $9,481,093 | 20:00:15 16/06/2026 | |
| 44 | DOT/USDT | $1.02 | $9,334,638 | 19:54:11 16/06/2026 | |
| 45 | DOT/USDT | $1.02 | $8,487,033 | 20:00:07 16/06/2026 | |
| 46 | DOT/USDT | $1.03 | $8,319,499 | 20:00:12 16/06/2026 | |
| 47 | DOT/USDT | $1.03 | $7,906,415 | 20:00:17 16/06/2026 | |
| 48 | DOT/USDT | $1.02 | $7,855,886 | 19:56:42 16/06/2026 | |
| 49 | DOT/USDT | $1.03 | $7,650,861 | 19:57:18 16/06/2026 | |
| 50 | DOT/USDT | $1.02 | $6,129,119 | 19:54:16 16/06/2026 | |
| 51 | DOT/USDT | $1.03 | $6,103,128 | 20:00:17 16/06/2026 | |
| 52 | DOT/USDT | $1.33 | $5,778,665 | 20:00:17 16/06/2026 | |
| 53 | DOT/USDT | $1.03 | $5,554,957 | 19:57:09 16/06/2026 | |
| 54 | DOT/USDT | $1.02 | $5,554,264 | 19:54:10 16/06/2026 | |
| 55 | DOT/USDT | $1.03 | $5,308,953 | 20:00:07 16/06/2026 | |
| 56 | DOT/USDT | $1.03 | $5,308,372 | 20:00:07 16/06/2026 | |
| 57 | DOT/USDT | $1.03 | $5,299,104 | 20:00:14 16/06/2026 | |
| 58 | DOT/USDT | $1.03 | $5,277,954 | 20:00:07 16/06/2026 | |
| 59 | DOT/USDT | $1.03 | $5,131,576 | 19:57:15 16/06/2026 | |
| 60 | DOT/USDT | $1.03 | $4,953,201 | 20:00:07 16/06/2026 | |
| 61 | DOT/USDT | $1.03 | $4,942,324 | 20:00:16 16/06/2026 | |
| 62 | DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 | |
| 63 | DOT/USDT | $1.03 | $4,821,761 | 19:57:16 16/06/2026 | |
| 64 | DOT/USDT | $1.02 | $4,334,444 | 19:57:15 16/06/2026 | |
| 65 | DOT/USDT | $1.03 | $4,292,743 | 20:00:15 16/06/2026 | |
| 66 | DOT/USDT | $1.02 | $4,256,329 | 19:57:15 16/06/2026 | |
| 67 | DOT/USDT | $1.03 | $4,083,511 | 20:00:16 16/06/2026 | |
| 68 | DOT/USDT | $1.02 | $3,989,843 | 20:00:17 16/06/2026 | |
| 69 | DOT/USDT | $1.03 | $3,963,832 | 19:57:17 16/06/2026 | |
| 70 | DOT/USDT | $1.02 | $3,933,268 | 19:57:10 16/06/2026 | |
| 71 | DOT/USDT | $1.02 | $3,904,854 | 19:54:11 16/06/2026 | |
| 72 | DOT/USDT | $1.03 | $3,885,033 | 19:57:16 16/06/2026 | |
| 73 | DOT/USDT | $1.03 | $3,540,126 | 20:00:15 16/06/2026 | |
| 74 | DOT/USDT | $1.03 | $3,528,190 | 19:57:09 16/06/2026 | |
| 75 | DOT/USDT | $1.02 | $3,477,907 | 19:57:16 16/06/2026 | |
| 76 | DOT/USDT | $1.03 | $3,334,943 | 19:57:08 16/06/2026 | |
| 77 | DOT/USDT | $1.03 | $3,201,531 | 19:57:10 16/06/2026 | |
| 78 | DOT/USDT | $1.02 | $3,182,135 | 19:54:18 16/06/2026 | |
| 79 | DOT/USDT | $1.03 | $2,974,516 | 19:48:11 16/06/2026 | |
| 80 | DOT/USDT | $1.03 | $2,939,377 | 19:57:15 16/06/2026 | |
| 81 | DOT/USD | $1.03 | $2,862,972 | 20:00:16 16/06/2026 | |
| 82 | DOT/USDT | $1.03 | $2,426,518 | 19:45:10 16/06/2026 | |
| 83 | DOT/USDT | $1.03 | $2,327,948 | 20:00:10 16/06/2026 | |
| 84 | DOT/USDT | $1.02 | $2,253,989 | 19:57:09 16/06/2026 | |
| 85 | DOT/USDT | $1.03 | $2,251,392 | 19:57:10 16/06/2026 | |
| 86 | DOT/USDT | $1.03 | $2,206,815 | 19:59:53 16/06/2026 | |
| 87 | DOT/USDT | $1.02 | $2,191,389 | 19:57:08 16/06/2026 | |
| 88 | DOT/USDT | $1.03 | $2,191,047 | 19:57:08 16/06/2026 | |
| 89 | DOT/USDT | $1.03 | $2,148,428 | 19:57:08 16/06/2026 | |
| 90 | DOT/USDT | $1.02 | $2,049,623 | 19:54:12 16/06/2026 | |
| 91 | DOT/USDT | $0.9991 | $2,039,972 | 20:00:07 16/06/2026 | |
| 92 | DOT/USDT | $1.03 | $2,004,890 | 20:00:08 16/06/2026 | |
| 93 | DOT/USDT | $1.03 | $1,955,912 | 19:57:09 16/06/2026 | |
| 94 | DOT/USDT | $1.03 | $1,942,994 | 20:00:09 16/06/2026 | |
| 95 | DOT/USDT | $1.03 | $1,942,156 | 20:00:12 16/06/2026 | |
| 96 | DOT/USDT | $1.03 | $1,910,302 | 19:54:11 16/06/2026 | |
| 97 | DOT/USD | $1.02 | $1,854,360 | 19:56:29 16/06/2026 | |
| 98 | DOT/USDT | $1.02 | $1,763,609 | 19:57:17 16/06/2026 | |
| 99 | DOT/USDT | $1.03 | $1,673,081 | 19:57:08 16/06/2026 | |
| 100 | DOT/USDT | $1.03 | $1,663,581 | 19:57:07 16/06/2026 | |
| 101 | DOT/USDT | $1.02 | $1,644,920 | 20:00:15 16/06/2026 | |
| 102 | DOT/USDT | $1.03 | $1,632,771 | 19:57:08 16/06/2026 | |
| 103 | DOT/USDT | $1.03 | $1,631,610 | 19:57:11 16/06/2026 | |
| 104 | DOT/USDT | $1.03 | $1,623,108 | 19:57:10 16/06/2026 | |
| 105 | DOT/USDT | $1.03 | $1,614,955 | 20:00:13 16/06/2026 | |
| 106 | DOT/USD | $1.02 | $1,580,081 | 19:54:27 16/06/2026 | |
| 107 | DOT/USD | $1.03 | $1,554,161 | 20:00:17 16/06/2026 | |
| 108 | DOT/USDT | $1.02 | $1,540,311 | 19:54:11 16/06/2026 | |
| 109 | DOT/USDT | $1.03 | $1,526,157 | 20:00:17 16/06/2026 | |
| 110 | DOT/USDT | $1.03 | $1,518,065 | 19:57:09 16/06/2026 | |
| 111 | DOT/USDT | $1.03 | $1,506,996 | 20:00:16 16/06/2026 | |
| 112 | DOT/USDT | $1.02 | $1,505,115 | 19:57:16 16/06/2026 | |
| 113 | DOT/USDT | $1.02 | $1,465,988 | 19:56:23 16/06/2026 | |
| 114 | DOT/USDT | $1.02 | $1,463,374 | 20:00:16 16/06/2026 | |
| 115 | DOT/USDT | $1.03 | $1,457,618 | 20:00:12 16/06/2026 | |
| 116 | DOT/USD | $1.03 | $1,323,464 | 20:03:15 16/06/2026 | |
| 117 | DOT/USDT | $1.03 | $1,255,352 | 20:00:15 16/06/2026 | |
| 118 | DOT/USDT | $1.03 | $1,231,135 | 19:57:09 16/06/2026 | |
| 119 | DOT/USDT | $1.03 | $1,178,615 | 20:00:08 16/06/2026 | |
| 120 | DOT/USDT | $1.02 | $1,173,468 | 19:54:19 16/06/2026 | |
| 121 | DOT/USDT | $0.9488 | $1,169,101 | 20:03:16 16/06/2026 | |
| 122 | DOT/USDT | $1.03 | $1,167,744 | 19:57:10 16/06/2026 | |
| 123 | DOT/USDT | $1.03 | $1,165,341 | 20:00:12 16/06/2026 | |
| 124 | DOT/USDC | $1.02 | $1,094,210 | 20:00:16 16/06/2026 | |
| 125 | DOT/USDT | $1.03 | $1,085,067 | 20:03:16 16/06/2026 | |
| 126 | DOT/USDT | $1.03 | $1,067,925 | 19:57:16 16/06/2026 | |
| 127 | DOT/USDT | $1.03 | $1,065,686 | 20:00:09 16/06/2026 | |
| 128 | DOT/USDT | $1.03 | $1,015,633 | 19:57:08 16/06/2026 | |
| 129 | DOT/USDT | $1.03 | $1,002,506 | 19:57:12 16/06/2026 | |
| 130 | DOT/USDT | $1.03 | $902,337 | 19:59:57 16/06/2026 | |
| 131 | DOT/WBT | $1.02 | $841,460 | 19:54:10 16/06/2026 | |
| 132 | DOT/USDC | $1.02 | $817,575 | 19:54:10 16/06/2026 | |
| 133 | DOT/USDT | $1.03 | $790,432 | 20:00:10 16/06/2026 | |
| 134 | DOT/USDT | $1.03 | $781,955 | 20:00:15 16/06/2026 | |
| 135 | DOT/USDT | $1.03 | $781,172 | 20:00:07 16/06/2026 | |
| 136 | DOT/USDT | $1.03 | $779,011 | 19:57:07 16/06/2026 | |
| 137 | DOT/USDC | $1.02 | $755,648 | 19:56:54 16/06/2026 | |
| 138 | DOT/USDC | $1.03 | $744,240 | 20:00:12 16/06/2026 | |
| 139 | DOT/USDC | $1.03 | $743,743 | 20:00:09 16/06/2026 | |
| 140 | DOT/USDT | $1.02 | $741,109 | 19:56:54 16/06/2026 | |
| 141 | DOT/USDT | $1.03 | $736,467 | 20:00:08 16/06/2026 | |
| 142 | DOT/USDT | $1.03 | $713,392 | 20:00:15 16/06/2026 | |
| 143 | DOT/USDT | $1.03 | $709,552 | 20:00:16 16/06/2026 | |
| 144 | DOT/USD | $1.03 | $682,818 | 20:00:11 16/06/2026 | |
| 145 | DOT/USD | $1.03 | $682,792 | 20:00:10 16/06/2026 | |
| 146 | DOT/USDC | $1.03 | $677,970 | 19:57:09 16/06/2026 | |
| 147 | DOT/USDT | $1.02 | $675,531 | 19:57:10 16/06/2026 | |
| 148 | DOT/USDT | $1.03 | $666,309 | 20:00:19 16/06/2026 | |
| 149 | DOT/USDT | $0.9642 | $636,879 | 20:00:10 16/06/2026 | |
| 150 | DOT/USD | $1.02 | $634,379 | 19:59:24 16/06/2026 | |
| 151 | DOT/USDT | $1.03 | $619,206 | 20:00:07 16/06/2026 | |
| 152 | DOT/KRW | $1.02 | $618,885 | 19:56:53 16/06/2026 | |
| 153 | DOT/USDT | $1.03 | $604,236 | 20:03:20 16/06/2026 | |
| 154 | DOT/USDT | $1.03 | $604,125 | 20:00:07 16/06/2026 | |
| 155 | DOT/INR | $1.10 | $565,520 | 20:00:14 16/06/2026 | |
| 156 | DOT/USD | $1.02 | $539,587 | 19:54:16 16/06/2026 | |
| 157 | DOT/USDT | $1.03 | $520,439 | 20:00:10 16/06/2026 | |
| 158 | DOT/USDT | $1.03 | $502,820 | 20:00:07 16/06/2026 | |
| 159 | DOT/USDT | $1.03 | $500,058 | 19:57:08 16/06/2026 | |
| 160 | DOT/vDOT | $1.02 | $495,425 | 19:57:11 16/06/2026 | |
| 161 | DOT/USDT | $1.03 | $469,819 | 20:00:08 16/06/2026 | |
| 162 | DOT/USDT | $1.03 | $461,719 | 19:57:11 16/06/2026 | |
| 163 | DOT/EUR | $1.02 | $455,446 | 19:59:54 16/06/2026 | |
| 164 | DOT/USDT | $1.02 | $447,600 | 19:54:11 16/06/2026 | |
| 165 | DOT/USDC | $1.03 | $446,562 | 20:00:12 16/06/2026 | |
| 166 | DOT/EUR | $1.02 | $444,252 | 19:57:12 16/06/2026 | |
| 167 | DOT/USDT | $1.02 | $432,767 | 19:51:16 16/06/2026 | |
| 168 | DOT/EUR | $1.02 | $426,327 | 19:57:09 16/06/2026 | |
| 169 | DOT/USD | $1.02 | $420,285 | 19:57:16 16/06/2026 | |
| 170 | DOT/USDT | $1.03 | $406,680 | 19:57:10 16/06/2026 | |
| 171 | DOT/USDT | $1.03 | $374,331 | 20:00:10 16/06/2026 | |
| 172 | DOT/USDC | $1.01 | $351,543 | 12:57:15 16/06/2026 | |
| 173 | DOT/USD | $1.03 | $350,653 | 20:03:15 16/06/2026 | |
| 174 | DOT/USDT | $0.9781 | $346,309 | 20:00:08 16/06/2026 | |
| 175 | DOT/USD | $1.02 | $342,792 | 19:54:16 16/06/2026 | |
| 176 | DOT/BTC | $1.02 | $341,951 | 20:00:14 16/06/2026 | |
| 177 | DOT/USD | $1.02 | $341,867 | 20:00:17 16/06/2026 | |
| 178 | DOT/USDT | $1.03 | $331,505 | 20:00:07 16/06/2026 | |
| 179 | DOT/USDT | $1.02 | $330,185 | 19:56:54 16/06/2026 | |
| 180 | DOT/USDT | $1.02 | $313,776 | 19:57:17 16/06/2026 | |
| 181 | DOT/USDT | $1.03 | $309,589 | 19:57:07 16/06/2026 | |
| 182 | DOT/USDT | $1.03 | $309,333 | 20:00:14 16/06/2026 | |
| 183 | DOT/USDT | $1.03 | $308,787 | 19:57:08 16/06/2026 | |
| 184 | DOT/USDT | $1.03 | $302,734 | 19:57:10 16/06/2026 | |
| 185 | DOT/USDT | $1.03 | $302,597 | 20:00:10 16/06/2026 | |
| 186 | DOT/USDT | $1.03 | $297,093 | 20:00:11 16/06/2026 | |
| 187 | DOT/USDT | $1.03 | $297,082 | 20:00:10 16/06/2026 | |
| 188 | DOT/USDT | $1.03 | $248,666 | 19:57:10 16/06/2026 | |
| 189 | DOT/USD | $1.03 | $247,153 | 20:00:17 16/06/2026 | |
| 190 | DOT/USDC | $1.02 | $223,785 | 19:54:16 16/06/2026 | |
| 191 | DOT/TRY | $1.02 | $223,366 | 19:54:10 16/06/2026 | |
| 192 | DOT/USDT | $1.03 | $222,480 | 19:57:08 16/06/2026 | |
| 193 | DOT/USDT | $1.03 | $222,183 | 19:57:09 16/06/2026 | |
| 194 | DOT/USDT | $1.03 | $220,413 | 20:00:11 16/06/2026 | |
| 195 | DOT/USDT | $1.03 | $218,929 | 20:00:10 16/06/2026 | |
| 196 | DOT/EUR | $1.02 | $213,339 | 19:56:42 16/06/2026 | |
| 197 | DOT/USD | $1.03 | $210,355 | 19:45:08 16/06/2026 | |
| 198 | DOT/EUR | $1.03 | $204,828 | 19:54:10 16/06/2026 | |
| 199 | DOT/USDT | $1.05 | $202,700 | 20:00:09 16/06/2026 | |
| 200 | DOT/USDT | $1.02 | $198,991 | 19:57:10 16/06/2026 | |
| 201 | DOT/XRP | $1.03 | $190,891 | 19:57:07 16/06/2026 | |
| 202 | DOT/USDT | $1.03 | $190,455 | 19:59:23 16/06/2026 | |
| 203 | DOT/KRW | $1.02 | $176,310 | 19:59:54 16/06/2026 | |
| 204 | DOT/USDT | $1.03 | $164,105 | 19:57:07 16/06/2026 | |
| 205 | DOT/USD | $1.03 | $163,283 | 19:57:09 16/06/2026 | |
| 206 | DOT/SOL | $1.03 | $162,718 | 19:57:07 16/06/2026 | |
| 207 | DOT/USDC | $1.02 | $160,855 | 19:57:54 16/06/2026 | |
| 208 | DOT/USD | $1.03 | $159,197 | 20:00:07 16/06/2026 | |
| 209 | DOT/TRY | $1.03 | $159,193 | 19:41:53 16/06/2026 | |
| 210 | DOT/BTC | $1.02 | $157,186 | 19:56:42 16/06/2026 | |
| 211 | DOT/USDT | $1.03 | $155,346 | 20:00:15 16/06/2026 | |
| 212 | DOT/USD | $1.03 | $137,351 | 20:03:16 16/06/2026 | |
| 213 | DOT/USDC | $1.03 | $133,031 | 20:00:10 16/06/2026 | |
| 214 | DOT/USDT | $1.03 | $128,629 | 20:00:07 16/06/2026 | |
| 215 | DOT/USDT | $1.03 | $128,629 | 20:00:08 16/06/2026 | |
| 216 | DOT/USD | $1.03 | $128,217 | 19:54:11 16/06/2026 | |
| 217 | DOT/USDT | $1.02 | $128,105 | 19:54:12 16/06/2026 | |
| 218 | DOT/USDT | $1.03 | $126,695 | 20:00:17 16/06/2026 | |
| 219 | DOT/TRY | $1.02 | $124,684 | 19:57:07 16/06/2026 | |
| 220 | DOT/USDC | $1.02 | $124,222 | 20:00:17 16/06/2026 | |
| 221 | DOT/USDC | $1.03 | $122,270 | 20:00:12 16/06/2026 | |
| 222 | DOT/USD | $1.03 | $122,200 | 20:00:12 16/06/2026 | |
| 223 | DOT/TRY | $1.02 | $118,694 | 19:56:54 16/06/2026 | |
| 224 | DOT/USDT | $1.02 | $114,566 | 20:00:07 16/06/2026 | |
| 225 | DOT/USDT | $1.03 | $114,027 | 20:00:09 16/06/2026 | |
| 226 | DOT/EUR | $1.02 | $113,478 | 20:00:07 16/06/2026 | |
| 227 | DOT/USDT | $1.03 | $112,934 | 20:00:07 16/06/2026 | |
| 228 | DOT/USDT | $1.03 | $111,834 | 19:18:16 16/06/2026 | |
| 229 | DOT/USDC | $1.03 | $108,212 | 19:57:08 16/06/2026 | |
| 230 | DOT/USD1 | $1.02 | $103,265 | 19:54:16 16/06/2026 | |
| 231 | DOT/USD | $1.02 | $102,255 | 19:59:23 16/06/2026 | |
| 232 | DOT/USD | $1.02 | $101,909 | 19:59:53 16/06/2026 | |
| 233 | DOT/TRY | $1.02 | $93,343.12 | 19:57:13 16/06/2026 | |
| 234 | DOT/USDT | $1.03 | $93,194.21 | 19:54:15 16/06/2026 | |
| 235 | DOT/INR | $1.09 | $91,033.07 | 19:57:10 16/06/2026 | |
| 236 | DOT/USDC | $1.03 | $87,793.79 | 19:57:15 16/06/2026 | |
| 237 | DOT/USDT | $1.03 | $87,727.66 | 19:54:11 16/06/2026 | |
| 238 | DOT/USDC | $1.02 | $83,115.89 | 19:57:12 16/06/2026 | |
| 239 | DOT/USDT | $1.03 | $81,963.55 | 19:57:11 16/06/2026 | |
| 240 | DOT/EUR | $1.03 | $73,520.18 | 20:00:15 16/06/2026 | |
| 241 | DOT/USD | $1.02 | $70,605.75 | 19:57:15 16/06/2026 | |
| 242 | DOT/USD | $1.02 | $68,157.67 | 20:03:16 16/06/2026 | |
| 243 | DOT/USDT | $1.02 | $65,320.86 | 19:54:10 16/06/2026 | |
| 244 | DOT/USDC | $1.00 | $61,474.74 | 19:57:08 16/06/2026 | |
| 245 | DOT/USDC | $1.00 | $61,289.01 | 20:00:07 16/06/2026 | |
| 246 | DOT/USDT | $1.02 | $60,831.25 | 19:59:23 16/06/2026 | |
| 247 | DOT/USDC | $1.02 | $60,585.78 | 19:57:09 16/06/2026 | |
| 248 | DOT/USDT | $1.02 | $58,205.99 | 19:57:08 16/06/2026 | |
| 249 | DOT/USD | $1.03 | $58,157.49 | 19:57:08 16/06/2026 | |
| 250 | DOT/USDC | $1.03 | $56,070.88 | 19:45:10 16/06/2026 | |
| 251 | DOT/USDT | $1.03 | $53,961.93 | 20:00:09 16/06/2026 | |
| 252 | DOT/USD1 | $1.03 | $53,729.90 | 19:45:10 16/06/2026 | |
| 253 | DOT/USDT | $1.02 | $51,509.26 | 20:00:10 16/06/2026 | |
| 254 | DOT/USD | $1.03 | $49,410.04 | 20:00:15 16/06/2026 | |
| 255 | DOT/USDT | $1.03 | $48,503.14 | 20:00:11 16/06/2026 | |
| 256 | DOT/USDC | $1.02 | $47,789.38 | 19:57:10 16/06/2026 | |
| 257 | DOT/USDC | $1.02 | $47,005.48 | 19:57:11 16/06/2026 | |
| 258 | DOT/USDC | $1.03 | $46,108.98 | 19:56:59 16/06/2026 | |
| 259 | DOT/USDT | $1.03 | $44,545.81 | 19:57:08 16/06/2026 | |
| 260 | DOT/USDC | $1.02 | $43,190.77 | 19:56:23 16/06/2026 | |
| 261 | DOT/USDC | $1.03 | $41,959.31 | 19:59:24 16/06/2026 | |
| 262 | DOT/USDT | $1.03 | $41,619.40 | 20:00:18 16/06/2026 | |
| 263 | DOT/EUR | $1.03 | $38,606.20 | 19:56:29 16/06/2026 | |
| 264 | DOT/USDC | $1.02 | $38,098.05 | 20:00:11 16/06/2026 | |
| 265 | DOT/USDC | $1.02 | $38,088.29 | 20:00:10 16/06/2026 | |
| 266 | DOT/TRY | $1.03 | $37,605.71 | 19:57:53 16/06/2026 | |
| 267 | DOT/USDC | $1.03 | $35,827.76 | 20:00:10 16/06/2026 | |
| 268 | DOT/USDT | $1.03 | $34,143.06 | 20:00:11 16/06/2026 | |
| 269 | DOT/USDC | $1.03 | $33,788.43 | 19:57:07 16/06/2026 | |
| 270 | DOT/USDC | $1.03 | $33,158.65 | 19:57:08 16/06/2026 | |
| 271 | DOT/BTC | $1.02 | $33,062.14 | 19:56:29 16/06/2026 | |
| 272 | DOT/USDT | $1.03 | $31,808.13 | 20:00:15 16/06/2026 | |
| 273 | DOT/USDC | $1.03 | $29,789.09 | 20:00:15 16/06/2026 | |
| 274 | DOT/FDUSD | $1.02 | $29,415.48 | 19:56:54 16/06/2026 | |
| 275 | DOT/USDT | $1.03 | $28,559.21 | 20:00:15 16/06/2026 | |
| 276 | DOT/USDT | $1.03 | $28,492.39 | 20:00:16 16/06/2026 | |
| 277 | DOT/USD | $1.02 | $26,455.58 | 20:00:15 16/06/2026 | |
| 278 | DOT/WBNB | $1.02 | $25,945.71 | 19:50:47 16/06/2026 | |
| 279 | DOT/USDT | $1.03 | $25,925.82 | 20:03:16 16/06/2026 | |
| 280 | DOT/USDC | $1.03 | $25,541.30 | 19:56:24 16/06/2026 | |
| 281 | DOT/USDC | $1.02 | $25,396.57 | 19:54:12 16/06/2026 | |
| 282 | DOT/USDT | $1.03 | $25,122.34 | 19:57:09 16/06/2026 | |
| 283 | DOT/USDT | $1.03 | $24,231.31 | 19:57:10 16/06/2026 | |
| 284 | DOT/USDT | $1.03 | $23,472.47 | 20:00:09 16/06/2026 | |
| 285 | DOT/USDT | $1.02 | $23,109.66 | 19:57:10 16/06/2026 | |
| 286 | DOT/USDT | $1.02 | $22,561.26 | 19:57:53 16/06/2026 | |
| 287 | DOT/EUR | $1.03 | $19,643.79 | 19:56:53 16/06/2026 | |
| 288 | DOT/BTC | $1.03 | $17,190.07 | 20:00:12 16/06/2026 | |
| 289 | DOT/BTC | $1.03 | $17,162.20 | 20:00:09 16/06/2026 | |
| 290 | DOT/USDC | $1.02 | $17,149.98 | 19:57:09 16/06/2026 | |
| 291 | DOT/USDT | $1.03 | $16,700.45 | 19:59:24 16/06/2026 | |
| 292 | DOT/USDT | $1.02 | $16,300.66 | 19:57:09 16/06/2026 | |
| 293 | DOT/USDT | $1.03 | $16,196.32 | 20:00:26 16/06/2026 | |
| 294 | DOT/PLN | $1.03 | $15,574.39 | 19:57:09 16/06/2026 | |
| 295 | DOT/USDT | $1.03 | $15,409.20 | 20:00:15 16/06/2026 | |
| 296 | DOT/USDT | $1.03 | $15,409.20 | 20:00:16 16/06/2026 | |
| 297 | DOT/USDT | $1.02 | $15,407.15 | 20:00:15 16/06/2026 | |
| 298 | DOT/USD | $1.02 | $15,340.59 | 19:57:17 16/06/2026 | |
| 299 | DOT/USDT | $1.03 | $14,913.37 | 19:57:08 16/06/2026 | |
| 300 | DOT/USDC | $1.03 | $13,202.01 | 20:00:07 16/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,219,146 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.