Polkadot DOT
Xếp hạng #44
06:38:00 21/09/2026
Giá Polkadot (DOT)
$1.13 1.26%
0.00001397 BTC
29,369 VND
Thấp: $1.08
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $411,302,357 | 06:00:15 21/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.13 | $103,758,024 | 06:00:16 21/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $72,606,848 | 06:00:16 21/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.13 | $71,266,460 | 05:54:17 21/09/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.13 | $63,696,543 | 06:00:08 21/09/2026 |
| 6 |  BingX |
DOT/USDT | $1.13 | $58,688,861 | 05:57:17 21/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.13 | $55,358,941 | 05:57:15 21/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.13 | $44,555,447 | 05:57:15 21/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.13 | $43,217,254 | 05:57:15 21/09/2026 |
| 10 |  BTCC |
DOT/USDT | $1.04 | $38,652,588 | 05:57:15 21/09/2026 |
| 11 |  4E |
DOT/USDT | $1.13 | $35,809,268 | 05:57:15 21/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.13 | $33,300,476 | 06:00:15 21/09/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.13 | $32,738,857 | 06:00:15 21/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.13 | $32,738,309 | 06:00:16 21/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 16 |  CoinW |
DOT/USDT | $1.13 | $24,924,794 | 05:57:17 21/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.13 | $22,270,021 | 05:57:17 21/09/2026 |
| 18 |  Aivora Exchange |
DOT/USDT | $1.13 | $21,815,225 | 06:00:08 21/09/2026 |
| 19 |  KuCoin |
DOT/USDT | $1.13 | $21,386,355 | 05:58:53 21/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.13 | $21,218,005 | 06:00:15 21/09/2026 |
| 21 |  FameEX |
DOT/USDT | $1.13 | $21,216,735 | 05:57:19 21/09/2026 |
| 22 |  BiKing |
DOT/USDT | $1.13 | $19,888,614 | 06:00:17 21/09/2026 |
| 23 |  LBank |
DOT/USDT | $1.13 | $19,789,776 | 05:57:16 21/09/2026 |
| 24 |  Bybit |
DOT/USDT | $1.13 | $18,527,282 | 05:54:16 21/09/2026 |
| 25 |  AstralX |
DOT/USDT | $1.13 | $16,684,662 | 06:00:17 21/09/2026 |
| 26 |  WEEX |
DOT/USDT | $1.13 | $16,434,435 | 05:57:17 21/09/2026 |
| 27 |  Hibt |
DOT/USDT | $1.13 | $16,164,200 | 05:57:17 21/09/2026 |
| 28 | Binance |
DOT/USDT | $1.13 | $15,732,986 | 05:56:42 21/09/2026 |
| 29 |  BitDelta |
DOT/USDT | $1.13 | $15,169,009 | 06:00:07 21/09/2026 |
| 30 | CoinW |
DOT/USDT | $1.13 | $14,378,554 | 05:57:08 21/09/2026 |
| 31 |  SunX |
DOT/USDT | $1.13 | $13,845,089 | 06:00:08 21/09/2026 |
| 32 |  Ulink |
DOT/USDT | $1.13 | $13,845,089 | 06:00:08 21/09/2026 |
| 33 |  MEXC |
DOT/USDT | $1.13 | $13,357,310 | 05:57:16 21/09/2026 |
| 34 |  Gate |
DOT/USDT | $1.13 | $11,808,385 | 05:54:20 21/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.14 | $11,710,480 | 05:48:16 21/09/2026 |
| 36 | AstralX |
DOT/USDT | $1.13 | $11,137,715 | 06:00:10 21/09/2026 |
| 37 | KuCoin |
DOT/USDT | $1.13 | $11,074,619 | 05:57:18 21/09/2026 |
| 38 |  Websea |
DOT/USDT | $1.13 | $11,056,918 | 05:57:17 21/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.13 | $9,996,120 | 06:00:17 21/09/2026 |
| 41 |  Bitget |
DOT/USDT | $1.13 | $9,991,111 | 05:54:16 21/09/2026 |
| 42 | CEEX exchange |
DOT/USDT | $1.13 | $9,986,952 | 06:00:09 21/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.13 | $9,648,963 | 06:00:17 21/09/2026 |
| 44 |  Echobit |
DOT/USDT | $1.13 | $9,102,399 | 05:57:16 21/09/2026 |
| 45 |  BVOX |
DOT/USDT | $1.14 | $8,339,449 | 05:57:15 21/09/2026 |
| 46 |  Azbit |
DOT/USDT | $1.13 | $8,093,871 | 05:57:07 21/09/2026 |
| 47 |  BitMart |
DOT/USDT | $1.13 | $8,041,670 | 06:03:15 21/09/2026 |
| 48 | BTCC |
DOT/USDT | $1.13 | $7,866,268 | 05:57:08 21/09/2026 |
| 49 | 4E |
DOT/USDT | $1.13 | $7,802,223 | 05:57:09 21/09/2026 |
| 50 |  Biconomy.com |
DOT/USDT | $1.13 | $7,738,792 | 05:54:15 21/09/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.13 | $7,729,404 | 06:00:15 21/09/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $1.14 | $7,558,783 | 05:48:10 21/09/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.13 | $7,454,240 | 05:54:15 21/09/2026 |
| 54 |  Toobit |
DOT/USDT | $1.13 | $7,373,204 | 05:57:16 21/09/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.13 | $7,016,322 | 05:57:26 21/09/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.13 | $6,875,936 | 05:57:15 21/09/2026 |
| 57 |  CoinP |
DOT/USDT | $1.13 | $6,559,344 | 06:00:15 21/09/2026 |
| 58 |  XT.COM |
DOT/USDT | $1.13 | $6,238,288 | 05:57:13 21/09/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.13 | $5,860,972 | 05:54:18 21/09/2026 |
| 60 |  OneEx |
DOT/USDT | $1.13 | $5,851,181 | 06:00:07 21/09/2026 |
| 61 | BitradeX |
DOT/USDT | $1.13 | $5,845,483 | 06:00:09 21/09/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.33 | $5,782,167 | 06:00:15 21/09/2026 |
| 63 |  AEGET |
DOT/USDT | $1.13 | $5,720,885 | 06:00:18 21/09/2026 |
| 64 |  Zoomex |
DOT/USDT | $1.13 | $5,561,215 | 06:00:21 21/09/2026 |
| 65 | MEXC |
DOT/USDT | $1.15 | $5,090,646 | 05:27:07 21/09/2026 |
| 66 | OneEx |
DOT/USDT | $1.13 | $5,017,999 | 06:00:16 21/09/2026 |
| 67 |  XXKK |
DOT/USDT | $1.14 | $4,878,102 | 05:54:10 21/09/2026 |
| 68 | BingX |
DOT/USD | $1.13 | $4,877,600 | 05:57:17 21/09/2026 |
| 69 |  BlockFin |
DOT/USDT | $1.13 | $4,799,921 | 06:00:07 21/09/2026 |
| 70 |  KCEX |
DOT/USDT | $1.13 | $4,777,718 | 05:57:15 21/09/2026 |
| 71 | Toobit |
DOT/USDT | $1.13 | $4,605,002 | 05:57:11 21/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.13 | $4,455,239 | 05:57:16 21/09/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $1.13 | $4,378,062 | 06:00:10 21/09/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $1.13 | $4,278,641 | 05:56:29 21/09/2026 |
| 75 |  SuperEx |
DOT/USDT | $1.14 | $4,232,107 | 06:00:10 21/09/2026 |
| 76 | WEEX |
DOT/USDT | $1.13 | $4,221,770 | 05:57:08 21/09/2026 |
| 77 |  OKX |
DOT/USDT | $1.13 | $4,184,279 | 05:56:24 21/09/2026 |
| 78 |  Gems Trade |
DOT/USDT | $1.13 | $4,164,953 | 06:00:09 21/09/2026 |
| 79 | Tapbit |
DOT/USDT | $1.13 | $4,108,610 | 05:57:07 21/09/2026 |
| 80 | BlockFin |
DOT/USDT | $1.13 | $3,880,083 | 06:00:15 21/09/2026 |
| 81 |  MGBX |
DOT/USDT | $1.13 | $3,825,259 | 05:57:17 21/09/2026 |
| 82 |  UZX |
DOT/USDT | $1.13 | $3,691,668 | 05:57:08 21/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.13 | $3,668,306 | 06:00:07 21/09/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.13 | $3,593,212 | 05:57:15 21/09/2026 |
| 85 | Koinbay |
DOT/USDT | $1.13 | $3,521,150 | 06:00:10 21/09/2026 |
| 86 | YUBIT |
DOT/USDT | $1.13 | $3,513,980 | 05:57:11 21/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.13 | $3,490,630 | 06:00:09 21/09/2026 |
| 88 | LBank |
DOT/USDT | $1.13 | $3,466,262 | 05:57:09 21/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.14 | $3,357,341 | 05:59:53 21/09/2026 |
| 90 | Gate |
DOT/USDT | $1.13 | $3,257,194 | 05:56:54 21/09/2026 |
| 91 |  EasiCoin |
DOT/USDT | $1.13 | $3,176,602 | 06:00:16 21/09/2026 |
| 92 | WhiteBIT |
DOT/TRY | $1.14 | $3,146,353 | 05:48:10 21/09/2026 |
| 93 |  CoinMy |
DOT/USDT | $1.13 | $2,984,224 | 06:00:07 21/09/2026 |
| 94 |  BloFin |
DOT/USDT | $1.14 | $2,882,094 | 05:51:11 21/09/2026 |
| 95 | Biconomy.com |
DOT/USDT | $1.13 | $2,785,815 | 05:54:11 21/09/2026 |
| 96 |  GroveX |
DOT/USDT | $1.13 | $2,442,301 | 06:00:07 21/09/2026 |
| 97 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 98 |  Bitcastle |
DOT/USDT | $1.13 | $2,329,598 | 06:00:09 21/09/2026 |
| 99 |  P2B |
DOT/USDT | $1.13 | $2,323,464 | 05:54:17 21/09/2026 |
| 100 | Bitget |
DOT/USDT | $1.14 | $2,254,515 | 05:53:56 21/09/2026 |
| 101 | Ourbit |
DOT/USDT | $1.14 | $2,230,633 | 05:51:08 21/09/2026 |
| 102 |  ASTX |
DOT/USDT | $1.13 | $2,225,776 | 06:00:16 21/09/2026 |
| 103 |  CRMClick |
DOT/USDT | $1.13 | $2,198,565 | 05:57:07 21/09/2026 |
| 104 |  HTX |
DOT/USDT | $1.13 | $2,197,532 | 05:59:54 21/09/2026 |
| 105 |  ZKE |
DOT/USDT | $1.13 | $2,094,378 | 06:00:09 21/09/2026 |
| 106 |  Hyperliquid |
DOT/USDC | $1.13 | $1,988,604 | 05:57:26 21/09/2026 |
| 107 |  Phemex |
DOT/USDT | $1.14 | $1,970,823 | 05:57:16 21/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.13 | $1,966,481 | 06:00:19 21/09/2026 |
| 109 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 110 |  Coinbase International Exchange |
DOT/USDC | $1.13 | $1,938,299 | 06:03:15 21/09/2026 |
| 111 | CoinP |
DOT/USDT | $1.13 | $1,870,379 | 06:00:15 21/09/2026 |
| 112 |  BASEKX |
DOT/USDT | $1.13 | $1,844,788 | 06:00:15 21/09/2026 |
| 113 | Bybit |
DOT/USDT | $1.13 | $1,768,700 | 05:54:09 21/09/2026 |
| 114 | Phemex |
DOT/USDT | $1.13 | $1,766,091 | 05:57:12 21/09/2026 |
| 115 | FameEX |
DOT/USDT | $1.13 | $1,715,468 | 05:57:11 21/09/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.13 | $1,705,375 | 06:00:16 21/09/2026 |
| 117 |  Bitrue |
DOT/USDT | $1.13 | $1,632,923 | 05:57:17 21/09/2026 |
| 118 | WhiteBIT |
DOT/USDC | $1.14 | $1,627,750 | 05:48:10 21/09/2026 |
| 119 | ASTX |
DOT/USDT | $1.13 | $1,568,122 | 06:00:09 21/09/2026 |
| 120 | Hibt |
DOT/USDT | $1.13 | $1,538,465 | 05:57:12 21/09/2026 |
| 121 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.13 | $1,438,813 | 05:57:16 21/09/2026 |
| 123 |  Kraken |
DOT/USD | $1.13 | $1,396,169 | 05:59:24 21/09/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.13 | $1,384,501 | 06:00:16 21/09/2026 |
| 125 |  BTSE |
DOT/USDT | $1.14 | $1,365,736 | 05:57:15 21/09/2026 |
| 126 | Binance |
DOT/USDC | $1.13 | $1,335,173 | 05:56:54 21/09/2026 |
| 127 |  B2Z Exchange |
DOT/USD | $1.13 | $1,288,107 | 06:00:15 21/09/2026 |
| 128 |  Upbit |
DOT/KRW | $1.12 | $1,287,860 | 05:56:53 21/09/2026 |
| 129 |  BITmarkets |
DOT/USDT | $1.13 | $1,287,607 | 06:00:15 21/09/2026 |
| 130 |  BigONE |
DOT/USDT | $1.14 | $1,200,799 | 05:45:07 21/09/2026 |
| 131 |  SunX |
DOT/USDT | $1.07 | $1,150,477 | 06:03:15 21/09/2026 |
| 132 | idax exchange |
DOT/USDC | $1.13 | $1,123,283 | 06:00:09 21/09/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.14 | $1,123,055 | 05:57:09 21/09/2026 |
| 134 |  BitKan |
DOT/USDT | $1.13 | $1,053,056 | 06:00:09 21/09/2026 |
| 135 |  BitTap |
DOT/USDT | $1.13 | $1,040,677 | 06:00:20 21/09/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.13 | $1,007,868 | 06:00:11 21/09/2026 |
| 137 | Kraken |
DOT/EUR | $1.13 | $979,403 | 05:59:54 21/09/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $965,407 | 06:03:50 21/09/2026 |
| 139 |  Bit2Me |
DOT/EUR | $1.13 | $945,430 | 06:00:08 21/09/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.13 | $913,786 | 06:00:10 21/09/2026 |
| 141 | Bybit |
DOT/USD | $1.13 | $882,106 | 05:54:16 21/09/2026 |
| 142 | BloFin |
DOT/USDT | $1.13 | $853,730 | 05:51:16 21/09/2026 |
| 143 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 144 | Bitbaby |
DOT/USDT | $1.13 | $755,621 | 05:57:07 21/09/2026 |
| 145 | Bitbase |
DOT/USDT | $1.14 | $752,409 | 05:48:10 21/09/2026 |
| 146 |  EVEDEX |
DOT/USD | $1.13 | $738,892 | 06:03:16 21/09/2026 |
| 147 | Hotcoin |
DOT/USDT | $1.14 | $729,650 | 05:51:11 21/09/2026 |
| 148 | MGBX |
DOT/USDT | $1.13 | $726,010 | 05:57:08 21/09/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.13 | $697,090 | 06:03:19 21/09/2026 |
| 150 | WhiteBIT |
DOT/EUR | $1.14 | $685,105 | 05:48:10 21/09/2026 |
| 151 | ZKE |
DOT/USDC | $1.13 | $673,970 | 06:00:09 21/09/2026 |
| 152 | BYDFi |
DOT/USDT | $1.13 | $657,888 | 05:57:07 21/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.14 | $655,256 | 05:48:10 21/09/2026 |
| 154 |  Coinstore |
DOT/USDT | $1.13 | $650,013 | 06:00:08 21/09/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $648,324 | 06:00:07 21/09/2026 |
| 156 |  OneBullEx |
DOT/USDT | $0.9648 | $637,316 | 06:00:07 21/09/2026 |
| 157 | Phemex |
DOT/USDC | $1.13 | $615,568 | 05:57:12 21/09/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $1.13 | $600,359 | 05:57:08 21/09/2026 |
| 159 | Binance |
DOT/TRY | $1.13 | $599,949 | 05:56:42 21/09/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.13 | $588,523 | 06:00:07 21/09/2026 |
| 161 |  Bithumb |
DOT/KRW | $1.12 | $586,521 | 05:59:53 21/09/2026 |
| 162 |  KoinBX |
DOT/INR | $1.17 | $585,544 | 06:00:09 21/09/2026 |
| 163 | BingX |
DOT/USDT | $1.13 | $573,405 | 05:57:11 21/09/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $561,869 | 05:59:53 21/09/2026 |
| 165 | Bitcastle |
DOT/USDT | $1.13 | $545,439 | 06:00:17 21/09/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.13 | $524,479 | 06:00:07 21/09/2026 |
| 167 |  Grvt |
DOT/USDT | $1.10 | $520,348 | 21:51:24 20/09/2026 |
| 168 | BitTap |
DOT/USDT | $1.13 | $506,055 | 05:54:12 21/09/2026 |
| 169 | Bitunix |
DOT/USD | $1.13 | $498,885 | 05:54:18 21/09/2026 |
| 170 | Pionex |
DOT/USDT | $1.13 | $485,045 | 05:57:11 21/09/2026 |
| 171 | Bitunix |
DOT/USDT | $1.13 | $433,715 | 05:54:11 21/09/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $1.13 | $428,165 | 05:57:08 21/09/2026 |
| 173 |  Picol |
DOT/USDT | $1.13 | $427,649 | 06:00:08 21/09/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.13 | $410,523 | 06:00:10 21/09/2026 |
| 175 |  LeveX |
DOT/USDT | $1.13 | $403,413 | 06:00:15 21/09/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.13 | $382,110 | 05:57:16 21/09/2026 |
| 177 |  XBO.com |
DOT/USDT | $1.14 | $377,023 | 06:00:07 21/09/2026 |
| 178 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $367,149 | 05:59:53 21/09/2026 |
| 179 |  PointPay |
DOT/USDT | $1.13 | $352,938 | 05:57:07 21/09/2026 |
| 180 |  Bitfinex |
DOT/USD | $1.13 | $351,927 | 05:59:23 21/09/2026 |
| 181 |  Venus |
DOT/vDOT | $1.13 | $346,976 | 06:00:07 21/09/2026 |
| 182 |  Niza.io |
DOT/USD | $1.13 | $343,982 | 05:57:08 21/09/2026 |
| 183 | KoinBX |
DOT/BTC | $1.14 | $341,170 | 06:00:09 21/09/2026 |
| 184 |  Binance TR |
DOT/TRY | $1.13 | $331,999 | 05:57:10 21/09/2026 |
| 185 |  Revolut X |
DOT/USD | $1.13 | $328,259 | 06:00:08 21/09/2026 |
| 186 | KoinBX |
DOT/USDT | $1.13 | $320,719 | 06:00:09 21/09/2026 |
| 187 |  EdgeX |
DOT/USDC | $1.13 | $312,477 | 06:03:16 21/09/2026 |
| 188 | KCEX |
DOT/USDT | $1.13 | $310,372 | 05:57:08 21/09/2026 |
| 189 | Bitrue |
DOT/SOL | $1.13 | $302,252 | 05:57:08 21/09/2026 |
| 190 | Bitrue |
DOT/XRP | $1.13 | $299,425 | 05:57:08 21/09/2026 |
| 191 | Binance |
DOT/BTC | $1.14 | $298,331 | 05:56:42 21/09/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.13 | $285,475 | 06:00:08 21/09/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.13 | $285,425 | 06:00:10 21/09/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.13 | $285,417 | 06:00:13 21/09/2026 |
| 195 |  Changelly |
DOT/USDT | $1.13 | $285,417 | 06:00:11 21/09/2026 |
| 196 | Bitrue |
DOT/USDT | $1.13 | $270,503 | 05:57:08 21/09/2026 |
| 197 | KTX |
DOT/USDT | $1.13 | $263,328 | 06:00:10 21/09/2026 |
| 198 | Coinbase Exchange |
DOT/EUR | $1.13 | $260,074 | 05:56:29 21/09/2026 |
| 199 | Kraken |
DOT/USDT | $1.13 | $247,669 | 05:59:24 21/09/2026 |
| 200 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $243,327 | 06:00:17 21/09/2026 |
| 201 | Niza.io |
DOT/EUR | $1.13 | $240,885 | 05:57:08 21/09/2026 |
| 202 |  Bitazza |
DOT/USDT | $1.13 | $239,934 | 06:00:08 21/09/2026 |
| 203 |  LATOKEN |
DOT/USDT | $1.15 | $217,270 | 05:54:10 21/09/2026 |
| 204 |  Aster |
DOT/USDT | $1.14 | $216,669 | 05:54:15 21/09/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.15 | $194,291 | 06:00:09 21/09/2026 |
| 206 |  Koinpark |
DOT/INR | $1.19 | $182,579 | 05:57:12 21/09/2026 |
| 207 |  TxFlow |
DOT/USDC | $1.14 | $181,206 | 05:48:50 21/09/2026 |
| 208 | Revolut X |
DOT/EUR | $1.13 | $179,578 | 06:00:08 21/09/2026 |
| 209 |  Lighter |
DOT/USDC | $1.13 | $173,714 | 06:00:15 21/09/2026 |
| 210 | HTX |
DOT/USDT | $1.13 | $169,329 | 05:57:16 21/09/2026 |
| 211 | Cofinex |
DOT/USDC | $1.13 | $165,219 | 06:00:17 21/09/2026 |
| 212 | Bitfinex |
DOT/USDT | $1.13 | $164,701 | 05:59:53 21/09/2026 |
| 213 | Biconomy.com |
DOT/USDC | $1.13 | $145,632 | 05:54:11 21/09/2026 |
| 214 |  CoinEx |
DOT/USDT | $1.13 | $130,027 | 06:02:53 21/09/2026 |
| 215 | Kraken |
DOT/USDC | $1.13 | $127,960 | 05:59:54 21/09/2026 |
| 216 | OKX |
DOT/USDC | $1.13 | $126,309 | 05:56:53 21/09/2026 |
| 217 | XBO.com |
DOT/USD | $1.13 | $125,710 | 06:00:07 21/09/2026 |
| 218 |  Backpack Exchange |
DOT/USDC | $1.14 | $125,230 | 05:57:15 21/09/2026 |
| 219 | LBank |
DOT/USDC | $1.13 | $124,345 | 05:57:09 21/09/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.13 | $123,254 | 06:00:08 21/09/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 06:00:09 21/09/2026 |
| 222 | Bybit |
DOT/USDC | $1.14 | $116,846 | 05:54:09 21/09/2026 |
| 223 |  Variational |
DOT/USDC | $1.13 | $114,078 | 06:03:17 21/09/2026 |
| 224 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $112,552 | 05:55:43 21/09/2026 |
| 225 |  Dzengi |
DOT/USD | $1.13 | $108,656 | 06:00:11 21/09/2026 |
| 226 | Binance |
DOT/EUR | $1.13 | $107,636 | 05:56:42 21/09/2026 |
| 227 | XT.COM |
DOT/USDC | $1.13 | $106,806 | 05:57:13 21/09/2026 |
| 228 | B2Z Exchange |
DOT/USD | $1.13 | $105,345 | 06:00:09 21/09/2026 |
| 229 | BITmarkets |
DOT/USD | $1.13 | $105,345 | 06:00:08 21/09/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.13 | $103,274 | 05:57:11 21/09/2026 |
| 231 |  Deribit |
DOT/USDC | $1.14 | $102,282 | 05:31:00 21/09/2026 |
| 232 | MEXC |
DOT/USDC | $1.13 | $100,847 | 05:57:16 21/09/2026 |
| 233 | Coinbase Exchange |
DOT/GBP | $1.13 | $97,723.28 | 05:56:29 21/09/2026 |
| 234 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $96,495.63 | 05:59:53 21/09/2026 |
| 235 | BVOX |
DOT/USDT | $1.14 | $95,435.29 | 05:57:07 21/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $1.13 | $95,401.09 | 05:57:08 21/09/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.13 | $91,407.95 | 06:00:10 21/09/2026 |
| 238 |  Tothemoon |
DOT/USD | $1.13 | $83,920.29 | 06:00:12 21/09/2026 |
| 239 | Tothemoon |
DOT/EUR | $1.13 | $82,368.06 | 06:00:12 21/09/2026 |
| 240 | MEXC |
DOT/USD1 | $1.13 | $81,793.70 | 05:57:16 21/09/2026 |
| 241 | CoinTR |
DOT/TRY | $1.13 | $76,952.53 | 06:00:10 21/09/2026 |
| 242 | Kraken |
DOT/XBT | $1.13 | $74,890.57 | 05:59:24 21/09/2026 |
| 243 |  AlphaX |
DOT/USDT | $1.13 | $72,320.41 | 06:00:16 21/09/2026 |
| 244 |  Paribu |
DOT/TRY | $1.13 | $71,838.59 | 06:02:23 21/09/2026 |
| 245 | Cofinex |
DOT/USDT | $1.13 | $70,301.18 | 06:00:11 21/09/2026 |
| 246 | BingX |
DOT/USDC | $1.13 | $70,282.78 | 05:57:11 21/09/2026 |
| 247 |  Bybit EU |
DOT/USDC | $1.14 | $64,334.20 | 06:00:09 21/09/2026 |
| 248 | OKX |
DOT/USD | $1.14 | $64,201.83 | 05:56:53 21/09/2026 |
| 249 | Gate |
DOT/USDC | $1.14 | $63,334.72 | 05:56:24 21/09/2026 |
| 250 | Niza.io |
DOT/USDT | $1.13 | $61,414.98 | 05:57:08 21/09/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.13 | $61,048.97 | 06:03:16 21/09/2026 |
| 252 | MEXC |
DOT/USDC | $1.15 | $57,859.25 | 05:27:07 21/09/2026 |
| 253 | Binance |
DOT/FDUSD | $1.13 | $56,886.42 | 05:56:54 21/09/2026 |
| 254 | CoinEx |
DOT/USDT | $1.13 | $54,815.80 | 06:00:15 21/09/2026 |
| 255 | SunX |
DOT/USDT | $1.13 | $54,484.97 | 06:00:18 21/09/2026 |
| 256 | MEXC |
DOT/USD1 | $1.14 | $53,711.24 | 05:27:07 21/09/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.15 | $51,529.57 | 04:57:21 21/09/2026 |
| 258 |  Cryptonex |
DOT/USDT | $1.14 | $51,464.61 | 06:00:07 21/09/2026 |
| 259 | Revolut X |
DOT/GBP | $1.13 | $50,273.80 | 06:00:08 21/09/2026 |
| 260 | WEEX |
DOT/USDC | $1.13 | $49,737.68 | 05:57:08 21/09/2026 |
| 261 | Koinpark |
DOT/USDT | $1.13 | $46,165.45 | 05:57:12 21/09/2026 |
| 262 |  Binance TH |
DOT/USDT | $1.13 | $44,453.63 | 05:57:08 21/09/2026 |
| 263 | KuCoin |
DOT/USDC | $1.15 | $42,391.37 | 05:58:53 21/09/2026 |
| 264 | Bitrue |
DOT/USDC | $1.13 | $40,753.83 | 05:57:08 21/09/2026 |
| 265 |  Bitkub |
DOT/THB | $1.14 | $40,174.07 | 05:57:07 21/09/2026 |
| 266 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.49 | 05:57:07 21/09/2026 |
| 267 |  Orderly |
DOT/USDC | $1.13 | $39,440.03 | 06:03:15 21/09/2026 |
| 268 |  MemeMax |
DOT/USDC | $1.13 | $39,438.98 | 06:03:16 21/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.14 | $37,789.82 | 05:53:45 21/09/2026 |
| 270 | LeveX |
DOT/USDT | $1.13 | $37,578.50 | 06:00:07 21/09/2026 |
| 271 | Kraken |
DOT/GBP | $1.14 | $36,072.78 | 05:59:54 21/09/2026 |
| 272 | Revolut X |
DOT/USDC | $1.14 | $35,194.44 | 06:00:08 21/09/2026 |
| 273 | BITmarkets |
DOT/USDT | $1.13 | $35,169.28 | 06:00:08 21/09/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.13 | $35,162.81 | 06:00:09 21/09/2026 |
| 275 | BTSE |
DOT/USDT | $1.13 | $35,056.67 | 05:57:07 21/09/2026 |
| 276 | Coinbase Exchange |
DOT/USDT | $1.14 | $33,351.72 | 05:56:29 21/09/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.13 | $32,563.39 | 06:00:12 21/09/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.13 | $32,030.77 | 06:00:12 21/09/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.13 | $31,346.62 | 06:03:17 21/09/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $1.14 | $29,791.43 | 05:56:29 21/09/2026 |
| 281 |  HitBTC |
DOT/USDT | $1.13 | $28,465.03 | 06:00:15 21/09/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $1.13 | $28,464.55 | 06:00:16 21/09/2026 |
| 283 | Gleec BTC |
DOT/USDT | $1.13 | $28,463.44 | 06:00:15 21/09/2026 |
| 284 |  Emirex |
DOT/USDC | $1.13 | $28,265.27 | 06:00:08 21/09/2026 |
| 285 |  CoinDCX |
DOT/INR | $1.18 | $27,908.12 | 06:00:10 21/09/2026 |
| 286 | LeveX |
DOT/USD | $1.13 | $27,865.34 | 06:00:15 21/09/2026 |
| 287 |  Bitbank |
DOT/JPY | $1.14 | $26,843.06 | 05:57:07 21/09/2026 |
| 288 |  Blynex |
DOT/USDT | $1.13 | $26,358.01 | 05:57:11 21/09/2026 |
| 289 | KuCoin |
DOT/BTC | $1.13 | $26,017.41 | 05:58:53 21/09/2026 |
| 290 | Ulink |
DOT/USDT | $4.19 | $25,735.69 | 06:00:34 21/09/2026 |
| 291 | OKX |
DOT/EUR | $1.13 | $25,103.66 | 05:56:53 21/09/2026 |
| 292 |  BTCBOX |
DOT/JPY | $1.13 | $24,552.19 | 06:00:10 21/09/2026 |
| 293 | Kraken |
DOT/ETH | $1.15 | $21,140.66 | 05:59:24 21/09/2026 |
| 294 | idax exchange |
DOT/BTC | $1.13 | $18,220.85 | 06:00:09 21/09/2026 |
| 295 |  Ndax |
DOT/CAD | $1.14 | $18,005.60 | 06:00:07 21/09/2026 |
| 296 |  Indodax |
DOT/IDR | $1.11 | $16,918.31 | 06:02:24 21/09/2026 |
| 297 | BASEKX |
DOT/USDT | $1.13 | $15,696.53 | 06:00:12 21/09/2026 |
| 298 | AEGET |
DOT/USDT | $1.13 | $15,687.31 | 05:57:09 21/09/2026 |
| 299 | BYDFi |
DOT/USDC | $1.14 | $13,615.63 | 05:57:07 21/09/2026 |
| 300 |  Extended |
DOT/USD | $1.15 | $12,993.42 | 06:03:16 21/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,302,357 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.