Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8459 | $223,530,537 | 22:00:16 04/09/2026 | |
| 2 | DOT/USDT | $0.8462 | $91,936,422 | 22:00:15 04/09/2026 | |
| 3 | DOT/USDT | $0.8464 | $58,459,292 | 22:00:07 04/09/2026 | |
| 4 | DOT/USDT | $0.8446 | $51,402,071 | 21:54:17 04/09/2026 | |
| 5 | DOT/USDT | $0.8449 | $42,935,034 | 22:00:15 04/09/2026 | |
| 6 | DOT/USDT | $0.8439 | $38,980,739 | 21:51:15 04/09/2026 | |
| 7 | DOT/USDT | $0.8439 | $36,113,596 | 21:54:15 04/09/2026 | |
| 8 | DOT/USDT | $0.8449 | $35,159,577 | 21:57:15 04/09/2026 | |
| 9 | DOT/USD | $0.8473 | $33,587,781 | 22:00:15 04/09/2026 | |
| 10 | DOT/USDT | $0.8469 | $33,573,377 | 22:00:15 04/09/2026 | |
| 11 | DOT/USDT | $0.8478 | $30,182,413 | 21:57:15 04/09/2026 | |
| 12 | DOT/USDT | $0.8469 | $28,437,006 | 21:57:19 04/09/2026 | |
| 13 | DOT/USDT | $0.8455 | $27,397,225 | 22:00:16 04/09/2026 | |
| 14 | DOT/USDT | $0.8455 | $27,397,205 | 22:00:17 04/09/2026 | |
| 15 | DOT/USDT | $0.8455 | $27,396,432 | 22:00:16 04/09/2026 | |
| 16 | DOT/USDT | $0.8464 | $26,453,375 | 21:57:15 04/09/2026 | |
| 17 | DOT/USDT | $0.8459 | $19,873,301 | 21:57:15 04/09/2026 | |
| 18 | DOT/USDT | $0.8461 | $17,563,817 | 21:57:15 04/09/2026 | |
| 19 | DOT/USDT | $0.8467 | $17,541,338 | 21:57:18 04/09/2026 | |
| 20 | DOT/USDT | $0.8461 | $17,121,807 | 21:57:17 04/09/2026 | |
| 21 | DOT/USDT | $0.8479 | $16,919,874 | 21:57:15 04/09/2026 | |
| 22 | DOT/USDT | $0.8465 | $16,644,225 | 21:57:17 04/09/2026 | |
| 23 | DOT/USDT | $0.8453 | $15,925,356 | 22:00:17 04/09/2026 | |
| 24 | DOT/USDT | $0.8449 | $15,351,478 | 22:00:16 04/09/2026 | |
| 25 | DOT/USDT | $0.8461 | $14,534,781 | 21:57:18 04/09/2026 | |
| 26 | DOT/USDT | $0.8444 | $14,492,938 | 21:54:16 04/09/2026 | |
| 27 | DOT/USDT | $0.8449 | $14,409,066 | 22:01:12 04/09/2026 | |
| 28 | DOT/USDT | $0.8470 | $14,174,430 | 22:00:07 04/09/2026 | |
| 29 | DOT/USDT | $0.8452 | $13,701,031 | 21:54:13 04/09/2026 | |
| 30 | DOT/USDT | $0.8453 | $13,151,693 | 22:00:15 04/09/2026 | |
| 31 | DOT/USDT | $0.8469 | $12,979,684 | 22:00:13 04/09/2026 | |
| 32 | DOT/USDT | $0.8461 | $11,873,403 | 21:57:16 04/09/2026 | |
| 33 | DOT/USDT | $0.8468 | $9,786,431 | 21:57:07 04/09/2026 | |
| 34 | DOT/USDT | $0.8468 | $9,385,102 | 22:00:12 04/09/2026 | |
| 35 | DOT/USDT | $0.8439 | $9,143,060 | 21:48:15 04/09/2026 | |
| 36 | DOT/USDT | $0.8470 | $8,998,219 | 22:00:07 04/09/2026 | |
| 37 | DOT/USDT | $0.8468 | $8,798,785 | 22:00:11 04/09/2026 | |
| 38 | DOT/USDT | $0.8446 | $8,463,476 | 21:54:16 04/09/2026 | |
| 39 | DOT/USDT | $0.8437 | $8,385,806 | 21:48:18 04/09/2026 | |
| 40 | DOT/USDT | $0.8459 | $8,074,747 | 21:57:17 04/09/2026 | |
| 41 | DOT/USDT | $0.8458 | $8,033,970 | 22:00:16 04/09/2026 | |
| 42 | DOT/USDT | $0.8469 | $7,955,833 | 22:00:15 04/09/2026 | |
| 43 | DOT/USDT | $0.8449 | $7,938,374 | 21:48:08 04/09/2026 | |
| 44 | DOT/USDT | $0.8469 | $7,907,787 | 21:56:42 04/09/2026 | |
| 45 | DOT/USDT | $0.8452 | $7,568,401 | 22:00:19 04/09/2026 | |
| 46 | DOT/USDT | $0.8457 | $7,266,527 | 22:00:16 04/09/2026 | |
| 47 | DOT/USDT | $0.8469 | $6,815,175 | 22:00:17 04/09/2026 | |
| 48 | DOT/USDT | $0.8449 | $6,789,957 | 21:54:15 04/09/2026 | |
| 49 | DOT/USDT | $0.8460 | $6,446,496 | 21:57:16 04/09/2026 | |
| 50 | DOT/USDT | $0.8459 | $6,006,666 | 21:45:10 04/09/2026 | |
| 51 | DOT/USD | $0.8451 | $5,894,184 | 21:57:18 04/09/2026 | |
| 52 | DOT/USDT | $1.33 | $5,782,765 | 22:00:15 04/09/2026 | |
| 53 | DOT/USDT | $0.8480 | $5,741,618 | 22:00:09 04/09/2026 | |
| 54 | DOT/USDT | $0.8450 | $5,507,206 | 21:54:07 04/09/2026 | |
| 55 | DOT/USDT | $0.8475 | $4,999,357 | 21:57:07 04/09/2026 | |
| 56 | DOT/USDT | $0.8460 | $4,950,769 | 21:57:18 04/09/2026 | |
| 57 | DOT/USDT | $0.8458 | $4,931,564 | 21:57:15 04/09/2026 | |
| 58 | DOT/USDT | $0.8439 | $4,929,404 | 21:54:20 04/09/2026 | |
| 59 | DOT/USDT | $0.8460 | $4,884,598 | 21:57:20 04/09/2026 | |
| 60 | DOT/USDT | $0.8465 | $4,774,074 | 21:57:16 04/09/2026 | |
| 61 | DOT/USDT | $0.8469 | $4,734,887 | 22:00:16 04/09/2026 | |
| 62 | DOT/USDT | $0.8449 | $4,674,498 | 22:00:15 04/09/2026 | |
| 63 | DOT/USDT | $0.8461 | $4,333,786 | 21:57:15 04/09/2026 | |
| 64 | DOT/USDT | $0.8469 | $4,328,796 | 21:57:07 04/09/2026 | |
| 65 | DOT/USDT | $0.8449 | $4,182,163 | 21:54:07 04/09/2026 | |
| 66 | DOT/USDT | $0.8453 | $4,157,228 | 22:00:21 04/09/2026 | |
| 67 | DOT/USDT | $0.8459 | $3,975,081 | 21:57:12 04/09/2026 | |
| 68 | DOT/USDT | $0.8449 | $3,937,408 | 21:54:14 04/09/2026 | |
| 69 | DOT/USDT | $0.8439 | $3,751,504 | 21:54:11 04/09/2026 | |
| 70 | DOT/USDT | $0.8471 | $3,727,439 | 22:00:08 04/09/2026 | |
| 71 | DOT/USDT | $0.8475 | $3,428,642 | 21:56:24 04/09/2026 | |
| 72 | DOT/USDT | $0.8468 | $3,397,677 | 22:00:12 04/09/2026 | |
| 73 | DOT/USDT | $0.8469 | $3,162,389 | 21:57:11 04/09/2026 | |
| 74 | DOT/USDT | $0.8464 | $3,054,073 | 21:57:15 04/09/2026 | |
| 75 | DOT/USDT | $0.8446 | $2,863,618 | 21:54:16 04/09/2026 | |
| 76 | DOT/USDT | $0.8458 | $2,660,793 | 21:57:16 04/09/2026 | |
| 77 | DOT/USDT | $0.8479 | $2,632,983 | 21:57:07 04/09/2026 | |
| 78 | DOT/USD | $0.8480 | $2,590,381 | 21:56:29 04/09/2026 | |
| 79 | DOT/USDT | $0.8462 | $2,553,860 | 21:54:10 04/09/2026 | |
| 80 | DOT/USDT | $0.8468 | $2,529,223 | 22:00:11 04/09/2026 | |
| 81 | DOT/USDT | $0.8476 | $2,395,556 | 22:00:07 04/09/2026 | |
| 82 | DOT/USDT | $0.8470 | $2,380,432 | 22:00:10 04/09/2026 | |
| 83 | DOT/USDT | $0.8470 | $2,380,394 | 22:00:12 04/09/2026 | |
| 84 | DOT/USDT | $0.8479 | $2,330,418 | 21:57:12 04/09/2026 | |
| 85 | DOT/USDT | $0.8468 | $2,300,597 | 21:57:15 04/09/2026 | |
| 86 | DOT/USDT | $0.8458 | $2,300,480 | 21:57:15 04/09/2026 | |
| 87 | DOT/USDT | $0.8419 | $2,287,528 | 21:54:08 04/09/2026 | |
| 88 | DOT/USDT | $0.8455 | $2,259,760 | 22:00:15 04/09/2026 | |
| 89 | DOT/USDT | $0.8469 | $2,241,829 | 21:57:08 04/09/2026 | |
| 90 | DOT/USDT | $0.8459 | $2,230,833 | 21:57:07 04/09/2026 | |
| 91 | DOT/USDT | $0.8470 | $2,181,128 | 21:57:11 04/09/2026 | |
| 92 | DOT/USDC | $0.8458 | $2,064,202 | 21:57:07 04/09/2026 | |
| 93 | DOT/USDC | $0.8471 | $2,040,282 | 22:03:15 04/09/2026 | |
| 94 | DOT/USDT | $0.8449 | $1,968,153 | 21:54:18 04/09/2026 | |
| 95 | DOT/USDT | $0.8459 | $1,966,186 | 21:57:07 04/09/2026 | |
| 96 | DOT/USDT | $0.8452 | $1,951,660 | 21:54:08 04/09/2026 | |
| 97 | DOT/USDT | $0.8455 | $1,949,004 | 22:00:15 04/09/2026 | |
| 98 | DOT/USDT | $0.8468 | $1,946,873 | 21:57:07 04/09/2026 | |
| 99 | DOT/USDT | $0.8499 | $1,933,697 | 21:59:23 04/09/2026 | |
| 100 | DOT/TRY | $0.8470 | $1,783,583 | 21:57:07 04/09/2026 | |
| 101 | DOT/USDT | $0.8480 | $1,673,549 | 22:00:10 04/09/2026 | |
| 102 | DOT/USDT | $0.8469 | $1,629,704 | 21:57:09 04/09/2026 | |
| 103 | DOT/USDT | $0.8439 | $1,583,481 | 21:48:10 04/09/2026 | |
| 104 | DOT/USDT | $0.8459 | $1,539,702 | 21:57:10 04/09/2026 | |
| 105 | DOT/USDT | $0.8429 | $1,495,510 | 22:00:21 04/09/2026 | |
| 106 | DOT/USD | $0.8452 | $1,440,159 | 22:00:16 04/09/2026 | |
| 107 | DOT/USDT | $0.8470 | $1,428,259 | 22:00:10 04/09/2026 | |
| 108 | DOT/USDT | $0.8469 | $1,427,781 | 22:00:12 04/09/2026 | |
| 109 | DOT/USDT | $0.8460 | $1,409,127 | 21:57:19 04/09/2026 | |
| 110 | DOT/USDT | $0.8463 | $1,373,605 | 22:00:16 04/09/2026 | |
| 111 | DOT/USDT | $0.8459 | $1,343,969 | 22:00:15 04/09/2026 | |
| 112 | DOT/USDT | $0.8469 | $1,298,760 | 21:57:15 04/09/2026 | |
| 113 | DOT/USDT | $0.8468 | $1,251,149 | 21:57:08 04/09/2026 | |
| 114 | DOT/USDT | $0.8449 | $1,195,160 | 21:51:09 04/09/2026 | |
| 115 | DOT/USDT | $0.8479 | $1,191,486 | 21:57:07 04/09/2026 | |
| 116 | DOT/USDT | $0.8469 | $1,183,945 | 21:57:17 04/09/2026 | |
| 117 | DOT/USDT | $0.8459 | $1,155,007 | 22:00:15 04/09/2026 | |
| 118 | DOT/USDT | $0.8479 | $1,144,717 | 21:57:11 04/09/2026 | |
| 119 | DOT/USDT | $0.8470 | $1,115,140 | 22:00:12 04/09/2026 | |
| 120 | DOT/USD | $0.8475 | $1,096,175 | 22:03:15 04/09/2026 | |
| 121 | DOT/EUR | $0.8456 | $1,067,898 | 21:57:07 04/09/2026 | |
| 122 | DOT/USDT | $0.8473 | $1,034,549 | 21:59:25 04/09/2026 | |
| 123 | DOT/USDT | $0.8474 | $1,034,475 | 22:00:07 04/09/2026 | |
| 124 | DOT/USDT | $0.8459 | $1,017,557 | 21:57:16 04/09/2026 | |
| 125 | DOT/USD | $0.8480 | $1,011,502 | 22:00:07 04/09/2026 | |
| 126 | DOT/USD | $0.8480 | $1,011,410 | 22:00:07 04/09/2026 | |
| 127 | DOT/KRW | $0.8616 | $999,255 | 21:56:23 04/09/2026 | |
| 128 | DOT/KRW | $0.8619 | $967,604 | 21:59:53 04/09/2026 | |
| 129 | DOT/USDT | $0.8459 | $936,971 | 22:00:16 04/09/2026 | |
| 130 | DOT/USD | $0.8471 | $928,035 | 21:59:55 04/09/2026 | |
| 131 | DOT/USDC | $0.8445 | $926,457 | 21:54:26 04/09/2026 | |
| 132 | DOT/USDT | $0.8419 | $910,990 | 21:57:15 04/09/2026 | |
| 133 | DOT/USDT | $0.8480 | $773,320 | 22:00:08 04/09/2026 | |
| 134 | DOT/GBP | $0.8435 | $719,538 | 21:56:59 04/09/2026 | |
| 135 | DOT/USD | $0.8473 | $713,062 | 22:03:50 04/09/2026 | |
| 136 | DOT/USDC | $0.8479 | $701,563 | 22:00:15 04/09/2026 | |
| 137 | DOT/USDT | $0.8459 | $695,342 | 22:00:17 04/09/2026 | |
| 138 | DOT/USDC | $0.8469 | $693,019 | 21:56:42 04/09/2026 | |
| 139 | DOT/USDT | $0.8468 | $665,807 | 22:00:08 04/09/2026 | |
| 140 | DOT/USDT | $0.9650 | $637,436 | 22:00:11 04/09/2026 | |
| 141 | DOT/USDC | $0.8470 | $632,600 | 22:00:10 04/09/2026 | |
| 142 | DOT/USDC | $0.8470 | $631,340 | 22:00:12 04/09/2026 | |
| 143 | DOT/USDT | $0.8470 | $624,187 | 22:00:07 04/09/2026 | |
| 144 | DOT/USDT | $0.8468 | $603,961 | 22:00:10 04/09/2026 | |
| 145 | DOT/USDT | $0.8475 | $591,644 | 22:00:07 04/09/2026 | |
| 146 | DOT/USDT | $0.8479 | $589,730 | 21:57:11 04/09/2026 | |
| 147 | DOT/INR | $0.8959 | $578,506 | 22:00:09 04/09/2026 | |
| 148 | DOT/USDT | $0.7933 | $575,671 | 22:03:16 04/09/2026 | |
| 149 | DOT/USDT | $0.8470 | $572,898 | 21:56:24 04/09/2026 | |
| 150 | DOT/USDT | $0.8459 | $537,084 | 22:00:16 04/09/2026 | |
| 151 | DOT/USDC | $0.8459 | $533,993 | 21:57:10 04/09/2026 | |
| 152 | DOT/USDT | $0.8474 | $489,586 | 22:03:18 04/09/2026 | |
| 153 | DOT/USDT | $0.8482 | $485,328 | 22:00:07 04/09/2026 | |
| 154 | DOT/WBT | $0.8449 | $468,778 | 21:57:07 04/09/2026 | |
| 155 | DOT/USDT | $0.8458 | $467,508 | 21:57:17 04/09/2026 | |
| 156 | DOT/EUR | $0.8448 | $467,314 | 21:57:08 04/09/2026 | |
| 157 | DOT/EUR | $0.8448 | $455,639 | 21:59:24 04/09/2026 | |
| 158 | DOT/USDT | $0.8449 | $451,629 | 21:54:07 04/09/2026 | |
| 159 | DOT/USDT | $0.8456 | $442,312 | 22:00:16 04/09/2026 | |
| 160 | DOT/EUR | $0.8467 | $438,468 | 21:57:11 04/09/2026 | |
| 161 | DOT/USDT | $0.8449 | $405,647 | 21:57:17 04/09/2026 | |
| 162 | DOT/USDC | $0.8470 | $396,657 | 22:03:16 04/09/2026 | |
| 163 | DOT/USDC | $0.8470 | $396,657 | 22:03:15 04/09/2026 | |
| 164 | DOT/USDT | $0.8469 | $391,638 | 21:57:08 04/09/2026 | |
| 165 | DOT/USDT | $0.8474 | $387,084 | 21:57:10 04/09/2026 | |
| 166 | DOT/USDC | $0.8470 | $379,560 | 22:00:10 04/09/2026 | |
| 167 | DOT/USDT | $0.8470 | $377,736 | 22:00:07 04/09/2026 | |
| 168 | DOT/USDT | $0.8468 | $377,701 | 22:00:07 04/09/2026 | |
| 169 | DOT/USDT | $0.8469 | $376,581 | 21:57:07 04/09/2026 | |
| 170 | DOT/USDT | $0.8770 | $372,137 | 19:15:24 04/09/2026 | |
| 171 | DOT/USDT | $0.8409 | $369,265 | 21:54:15 04/09/2026 | |
| 172 | DOT/USDT | $0.8459 | $348,051 | 21:54:10 04/09/2026 | |
| 173 | DOT/USDT | $0.8480 | $345,433 | 22:00:12 04/09/2026 | |
| 174 | DOT/USDC | $0.8459 | $339,162 | 22:03:16 04/09/2026 | |
| 175 | DOT/USDT | $0.8469 | $337,919 | 21:57:08 04/09/2026 | |
| 176 | DOT/BTC | $0.8460 | $329,544 | 22:00:09 04/09/2026 | |
| 177 | DOT/USD | $0.8461 | $329,183 | 21:57:16 04/09/2026 | |
| 178 | DOT/USDT | $0.8459 | $325,780 | 22:00:07 04/09/2026 | |
| 179 | DOT/USDT | $0.8463 | $325,367 | 21:57:07 04/09/2026 | |
| 180 | DOT/USDT | $0.8480 | $320,217 | 22:00:09 04/09/2026 | |
| 181 | DOT/USDT | $0.8469 | $319,673 | 21:57:10 04/09/2026 | |
| 182 | DOT/USD | $0.8448 | $319,064 | 21:59:23 04/09/2026 | |
| 183 | DOT/USDT | $0.8479 | $312,764 | 22:00:11 04/09/2026 | |
| 184 | DOT/USD | $0.8486 | $285,267 | 21:59:23 04/09/2026 | |
| 185 | DOT/vDOT | $0.8456 | $276,672 | 21:57:12 04/09/2026 | |
| 186 | DOT/USD | $0.8433 | $271,577 | 22:03:16 04/09/2026 | |
| 187 | DOT/TRY | $0.8443 | $255,426 | 21:56:42 04/09/2026 | |
| 188 | DOT/USDT | $0.8474 | $253,273 | 21:59:53 04/09/2026 | |
| 189 | DOT/USD | $0.8469 | $250,027 | 21:57:07 04/09/2026 | |
| 190 | DOT/USDT | $0.8469 | $247,772 | 21:57:07 04/09/2026 | |
| 191 | DOT/USD | $0.8471 | $241,489 | 22:00:07 04/09/2026 | |
| 192 | DOT/USDT | $0.8450 | $238,071 | 22:00:08 04/09/2026 | |
| 193 | DOT/USDT | $0.8479 | $230,853 | 21:57:10 04/09/2026 | |
| 194 | DOT/USDT | $0.8469 | $228,672 | 21:55:07 04/09/2026 | |
| 195 | DOT/USDC | $0.8468 | $222,895 | 21:57:15 04/09/2026 | |
| 196 | DOT/EUR | $0.8470 | $218,319 | 22:00:13 04/09/2026 | |
| 197 | DOT/TRY | $0.8443 | $212,370 | 21:57:13 04/09/2026 | |
| 198 | DOT/USDT | $0.8475 | $206,511 | 22:00:07 04/09/2026 | |
| 199 | DOT/USDT | $0.8474 | $206,491 | 22:00:16 04/09/2026 | |
| 200 | DOT/USDT | $0.8474 | $206,485 | 22:00:19 04/09/2026 | |
| 201 | DOT/EUR | $0.8475 | $204,509 | 21:56:29 04/09/2026 | |
| 202 | DOT/USDC | $0.8459 | $203,331 | 22:00:27 04/09/2026 | |
| 203 | DOT/USDT | $0.8480 | $202,913 | 22:00:11 04/09/2026 | |
| 204 | DOT/USD | $0.8461 | $199,033 | 21:57:11 04/09/2026 | |
| 205 | DOT/USDT | $0.8488 | $194,038 | 21:42:20 04/09/2026 | |
| 206 | DOT/USDT | $0.8468 | $181,918 | 21:57:07 04/09/2026 | |
| 207 | DOT/XRP | $0.8474 | $181,014 | 21:57:08 04/09/2026 | |
| 208 | DOT/USDT | $0.8429 | $177,571 | 21:59:23 04/09/2026 | |
| 209 | DOT/SOL | $0.8473 | $163,916 | 21:57:08 04/09/2026 | |
| 210 | DOT/USD | $0.8465 | $161,795 | 22:00:17 04/09/2026 | |
| 211 | DOT/EUR | $0.8479 | $160,105 | 21:56:42 04/09/2026 | |
| 212 | DOT/USDT | $0.8475 | $157,481 | 21:57:08 04/09/2026 | |
| 213 | DOT/USD | $0.8483 | $156,578 | 22:00:07 04/09/2026 | |
| 214 | DOT/USDC | $0.8566 | $150,823 | 20:30:55 04/09/2026 | |
| 215 | DOT/BTC | $0.8471 | $150,481 | 21:56:54 04/09/2026 | |
| 216 | DOT/USDT | $0.8239 | $144,938 | 22:00:07 04/09/2026 | |
| 217 | DOT/USD | $0.8465 | $143,368 | 22:00:11 04/09/2026 | |
| 218 | DOT/USDC | $0.8445 | $131,091 | 21:54:14 04/09/2026 | |
| 219 | DOT/USDT | $0.8570 | $120,846 | 22:00:10 04/09/2026 | |
| 220 | DOT/EUR | $0.8448 | $118,764 | 22:00:07 04/09/2026 | |
| 221 | DOT/USDC | $0.8424 | $118,375 | 21:57:15 04/09/2026 | |
| 222 | DOT/USDC | $0.8449 | $113,584 | 22:00:17 04/09/2026 | |
| 223 | DOT/USDT | $0.8459 | $111,785 | 21:57:13 04/09/2026 | |
| 224 | DOT/USD | $0.8473 | $110,018 | 22:03:15 04/09/2026 | |
| 225 | DOT/USDC | $0.8439 | $109,285 | 21:48:10 04/09/2026 | |
| 226 | DOT/USDC | $0.8450 | $91,448.27 | 21:56:24 04/09/2026 | |
| 227 | DOT/TRY | $0.8464 | $90,032.18 | 22:00:07 04/09/2026 | |
| 228 | DOT/TRY | $0.8451 | $89,066.65 | 21:56:23 04/09/2026 | |
| 229 | DOT/INR | $0.9037 | $88,857.29 | 22:00:08 04/09/2026 | |
| 230 | DOT/USDC | $0.8449 | $77,078.96 | 21:54:16 04/09/2026 | |
| 231 | DOT/WBNB | $0.8439 | $76,239.74 | 21:48:45 04/09/2026 | |
| 232 | DOT/USD | $0.8476 | $74,316.17 | 22:00:16 04/09/2026 | |
| 233 | DOT/USDC | $0.8479 | $73,194.35 | 21:57:09 04/09/2026 | |
| 234 | DOT/USD1 | $0.8438 | $71,002.19 | 21:54:16 04/09/2026 | |
| 235 | DOT/USDT | $0.8474 | $68,548.55 | 21:57:07 04/09/2026 | |
| 236 | DOT/USD | $0.8477 | $68,402.42 | 22:00:13 04/09/2026 | |
| 237 | DOT/USDC | $0.8439 | $67,920.26 | 21:54:13 04/09/2026 | |
| 238 | DOT/USDT | $0.8447 | $67,615.52 | 21:59:24 04/09/2026 | |
| 239 | DOT/USDT | $0.8449 | $63,505.88 | 21:54:16 04/09/2026 | |
| 240 | DOT/USDT | $0.8478 | $61,056.92 | 21:57:10 04/09/2026 | |
| 241 | DOT/USDT | $0.8468 | $60,237.24 | 22:00:12 04/09/2026 | |
| 242 | DOT/USDC | $0.8479 | $55,348.42 | 21:57:11 04/09/2026 | |
| 243 | DOT/USD1 | $0.8447 | $55,244.94 | 21:54:10 04/09/2026 | |
| 244 | DOT/USDC | $0.8458 | $54,518.79 | 21:54:10 04/09/2026 | |
| 245 | DOT/USDT | $0.8479 | $52,106.46 | 22:00:11 04/09/2026 | |
| 246 | DOT/USDT | $0.8449 | $50,812.93 | 22:00:16 04/09/2026 | |
| 247 | DOT/USDC | $0.8459 | $48,250.25 | 21:54:08 04/09/2026 | |
| 248 | DOT/USDC | $0.8479 | $47,337.31 | 21:57:08 04/09/2026 | |
| 249 | DOT/BRL | $0.8468 | $47,321.86 | 22:00:13 04/09/2026 | |
| 250 | DOT/USDT | $0.8468 | $45,965.46 | 21:57:12 04/09/2026 | |
| 251 | DOT/USDC | $0.8459 | $45,426.70 | 22:00:07 04/09/2026 | |
| 252 | DOT/USDC | $0.8462 | $45,424.08 | 22:00:07 04/09/2026 | |
| 253 | DOT/USDC | $0.8444 | $42,599.09 | 21:57:08 04/09/2026 | |
| 254 | DOT/USDC | $0.8444 | $41,152.04 | 21:59:24 04/09/2026 | |
| 255 | DOT/USDC | $0.8469 | $40,827.47 | 21:56:24 04/09/2026 | |
| 256 | DOT/USDT | $0.8480 | $39,946.79 | 22:00:08 04/09/2026 | |
| 257 | DOT/USDC | $0.8539 | $39,239.42 | 21:54:10 04/09/2026 | |
| 258 | DOT/USD | $0.8430 | $37,723.29 | 21:56:24 04/09/2026 | |
| 259 | DOT/USDT | $0.8478 | $37,276.06 | 21:56:23 04/09/2026 | |
| 260 | DOT/EUR | $0.8445 | $35,168.16 | 22:00:16 04/09/2026 | |
| 261 | DOT/JPY | $0.8466 | $34,126.61 | 21:57:09 04/09/2026 | |
| 262 | DOT/USD | $0.8532 | $32,603.44 | 21:33:19 04/09/2026 | |
| 263 | DOT/USDC | $0.8474 | $32,306.78 | 21:57:08 04/09/2026 | |
| 264 | DOT/USDC | $0.8454 | $29,788.98 | 22:03:16 04/09/2026 | |
| 265 | DOT/USDT | $0.8480 | $26,657.98 | 22:00:09 04/09/2026 | |
| 266 | DOT/WBNB | $0.8485 | $25,652.83 | 21:56:14 04/09/2026 | |
| 267 | DOT/USDT | $0.8487 | $25,326.27 | 22:00:16 04/09/2026 | |
| 268 | DOT/USDC | $0.8463 | $25,202.32 | 22:00:16 04/09/2026 | |
| 269 | DOT/USDT | $0.8467 | $24,681.58 | 22:00:09 04/09/2026 | |
| 270 | DOT/USDC | $0.8458 | $23,864.57 | 21:57:07 04/09/2026 | |
| 271 | DOT/USDC | $0.8479 | $23,408.59 | 21:57:08 04/09/2026 | |
| 272 | DOT/FDUSD | $0.8457 | $23,062.60 | 21:56:42 04/09/2026 | |
| 273 | DOT/USDT | $0.8472 | $22,873.32 | 21:48:10 04/09/2026 | |
| 274 | DOT/USDT | $0.8479 | $22,478.85 | 22:00:08 04/09/2026 | |
| 275 | DOT/USDT | $0.8539 | $22,464.77 | 21:54:10 04/09/2026 | |
| 276 | DOT/USDT | $0.8469 | $20,980.40 | 22:00:16 04/09/2026 | |
| 277 | DOT/TRY | $0.8418 | $20,662.67 | 21:57:23 04/09/2026 | |
| 278 | DOT/GBP | $0.8471 | $20,579.08 | 22:00:13 04/09/2026 | |
| 279 | DOT/USDT | $0.8470 | $19,981.14 | 21:57:10 04/09/2026 | |
| 280 | DOT/USDT | $0.8462 | $19,089.71 | 22:00:16 04/09/2026 | |
| 281 | DOT/USDT | $0.8477 | $19,086.51 | 21:57:15 04/09/2026 | |
| 282 | DOT/USDT | $0.8449 | $19,082.53 | 22:00:15 04/09/2026 | |
| 283 | DOT/USDC | $0.8473 | $18,815.19 | 22:00:12 04/09/2026 | |
| 284 | DOT/JPY | $0.8455 | $18,608.76 | 22:00:09 04/09/2026 | |
| 285 | DOT/BTC | $0.8457 | $18,395.03 | 21:56:29 04/09/2026 | |
| 286 | DOT/USD | $0.8470 | $18,178.91 | 22:00:16 04/09/2026 | |
| 287 | DOT/USD | $0.8457 | $18,109.22 | 21:59:53 04/09/2026 | |
| 288 | DOT/GBP | $0.8514 | $17,407.41 | 21:59:24 04/09/2026 | |
| 289 | DOT/INR | $0.8948 | $17,378.01 | 22:00:08 04/09/2026 | |
| 290 | DOT/USDT | $0.8446 | $17,307.43 | 22:00:07 04/09/2026 | |
| 291 | DOT/USDC | $0.8475 | $16,709.05 | 21:59:23 04/09/2026 | |
| 292 | DOT/USD | $0.8456 | $15,997.39 | 22:04:20 04/09/2026 | |
| 293 | DOT/BTC | $0.8447 | $15,324.96 | 22:00:10 04/09/2026 | |
| 294 | DOT/BTC | $0.8446 | $15,324.96 | 22:00:12 04/09/2026 | |
| 295 | DOT/BTC | $0.8465 | $14,528.18 | 21:54:13 04/09/2026 | |
| 296 | DOT/USDT | $0.8499 | $13,675.78 | 22:00:11 04/09/2026 | |
| 297 | DOT/USDT | $0.8451 | $12,922.03 | 21:56:29 04/09/2026 | |
| 298 | DOT/USDC | $0.8469 | $12,416.90 | 21:57:10 04/09/2026 | |
| 299 | DOT/THB | $0.8433 | $12,164.32 | 21:57:07 04/09/2026 | |
| 300 | DOT/USDT | $0.8476 | $11,380.70 | 22:03:17 04/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,530,537 với tỷ giá $0.8459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.