Tiền ảo: 37,009 Sàn giao dịch: 918 Vốn hóa: $2,978,402,583,003 Khối lượng (24h): $110,139,723,978 Thị phần: BTC: 59.0%, ETH: 11.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 10:53:00 29/01/2026
Giá Polkadot (DOT)
$1.81 -2.55%
0.00002062 BTC 47,616 VND
Thấp: $1.81 Cao: $1.89

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.82 $127,360,159 10:03:09 29/01/2026
2 KTX KTX DOT/USDT $1.81 $101,716,532 10:00:16 29/01/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.81 $85,110,947 10:00:16 29/01/2026
4 Top.one Top.one DOT/USDT $1.81 $81,745,917 10:03:16 29/01/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,097,648 10:00:15 29/01/2026
6 Binance Binance DOT/USDT $1.81 $69,640,740 09:54:16 29/01/2026
7 Tapbit Tapbit DOT/USDT $1.81 $62,954,312 09:57:15 29/01/2026
8 MEXC MEXC DOT/USDT $1.81 $61,179,239 09:57:16 29/01/2026
9 Zedcex Exchange Zedcex Exchange DOT/USDT $1.82 $60,867,865 09:42:15 29/01/2026
10 OrangeX OrangeX DOT/USDT $1.81 $53,206,100 09:57:15 29/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.81 $46,274,676 10:00:15 29/01/2026
12 Echobit Echobit DOT/USDT $1.81 $44,893,181 10:00:17 29/01/2026
13 Batonex Batonex DOT/USDT $1.81 $42,733,561 10:00:16 29/01/2026
14 Ju.com Ju.com DOT/USDT $1.81 $41,784,209 09:57:16 29/01/2026
15 Hibt Hibt DOT/USDT $1.81 $41,733,822 09:57:36 29/01/2026
16 COINSPACE COINSPACE DOT/USDT $1.81 $37,595,169 10:00:11 29/01/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.81 $32,651,611 09:54:16 29/01/2026
18 CZR Exchange CZR Exchange DOT/USDT $1.81 $32,617,920 10:00:16 29/01/2026
19 CoinW CoinW DOT/USDT $1.81 $25,085,813 09:57:17 29/01/2026
20 Bybit Bybit DOT/USDT $1.81 $24,315,974 09:54:16 29/01/2026
21 BVOX BVOX DOT/USDT $1.81 $23,038,922 09:57:15 29/01/2026
22 FameEX FameEX DOT/USDT $1.81 $20,041,534 09:57:17 29/01/2026
23 BiKing BiKing DOT/USDT $1.81 $19,800,165 10:00:17 29/01/2026
24 OKX OKX DOT/USDT $1.80 $18,303,892 09:55:54 29/01/2026
25 CoinW CoinW DOT/USDT $1.81 $16,693,880 09:57:11 29/01/2026
26 WhiteBIT WhiteBIT DOT/USDT $1.81 $14,923,391 09:54:15 29/01/2026
27 WEEX WEEX DOT/USDT $1.81 $14,069,009 09:57:16 29/01/2026
28 NovaEx NovaEx DOT/USDT $1.81 $12,332,536 10:00:16 29/01/2026
29 EasiCoin EasiCoin DOT/USDT $1.81 $12,109,168 10:00:16 29/01/2026
30 LBank LBank DOT/USDT $1.81 $11,972,995 09:57:16 29/01/2026
31 Binance Binance DOT/USDT $1.81 $11,699,883 09:56:54 29/01/2026
32 BTSE BTSE DOT/USDT $1.81 $11,504,221 09:57:15 29/01/2026
33 Coinflare Coinflare DOT/USDT $1.81 $11,277,685 10:00:15 29/01/2026
34 Websea Websea DOT/USDT $1.81 $11,192,740 10:00:16 29/01/2026
35 B2Z Exchange B2Z Exchange DOT/USD $1.81 $11,145,501 10:00:15 29/01/2026
36 BITmarkets BITmarkets DOT/USDT $1.81 $11,138,255 10:00:16 29/01/2026
37 AscendEX AscendEX DOT/USDT $1.81 $10,914,972 09:54:15 29/01/2026
38 BVOX BVOX DOT/USDT $1.81 $10,788,358 09:57:11 29/01/2026
39 Coinlocally Coinlocally DOT/USDT $1.81 $10,646,193 10:00:16 29/01/2026
40 YEX YEX DOT/USDT $1.81 $10,440,524 10:00:17 29/01/2026
41 CoinP CoinP DOT/USDT $1.81 $10,129,050 10:00:11 29/01/2026
42 Millionero Millionero DOT/USDT $1.81 $9,003,520 10:00:15 29/01/2026
43 Hotcoin Hotcoin DOT/USDT $1.81 $8,779,299 09:57:25 29/01/2026
44 Cofinex Cofinex DOT/USDT $1.81 $7,648,157 10:00:17 29/01/2026
45 Bitget Bitget DOT/USDT $1.81 $7,624,311 09:54:16 29/01/2026
46 Zoomex Zoomex DOT/USDT $1.81 $7,311,246 09:57:15 29/01/2026
47 Toobit Toobit DOT/USDT $1.81 $7,275,662 09:57:17 29/01/2026
48 HTX HTX DOT/USDT $1.81 $6,989,656 09:59:55 29/01/2026
49 CRMClick CRMClick DOT/USDT $1.81 $6,989,484 10:00:11 29/01/2026
50 AstralX AstralX DOT/USDT $1.81 $6,987,349 10:00:11 29/01/2026
51 KTX KTX DOT/USDT $1.81 $6,981,902 10:00:12 29/01/2026
52 Coinlocally Coinlocally DOT/USDT $1.81 $6,944,679 10:00:12 29/01/2026
53 WhiteBIT WhiteBIT DOT/USDT $1.81 $6,754,382 09:54:08 29/01/2026
54 Hibt Hibt DOT/USDT $1.81 $6,659,668 09:57:13 29/01/2026
55 Deepcoin Deepcoin DOT/USDT $1.81 $6,479,546 09:57:15 29/01/2026
56 Bitrue Bitrue DOT/USDT $1.81 $6,256,565 09:57:17 29/01/2026
57 4E 4E DOT/USDT $1.81 $5,781,803 10:00:12 29/01/2026
58 BTCC BTCC DOT/USDT $1.81 $5,747,958 09:57:16 29/01/2026
59 CEEX exchange CEEX exchange DOT/USDT $1.81 $5,689,526 10:00:11 29/01/2026
60 Ourbit Ourbit DOT/USDT $1.81 $5,658,904 09:57:16 29/01/2026
61 Ekbit Ekbit DOT/USDT $1.81 $5,646,385 10:00:16 29/01/2026
62 Biconomy.com Biconomy.com DOT/USDT $1.81 $5,478,679 09:57:15 29/01/2026
63 Hotcoin Hotcoin DOT/USDT $1.81 $5,325,346 09:58:12 29/01/2026
64 Bitunix Bitunix DOT/USDT $1.81 $5,257,305 09:57:15 29/01/2026
65 YUBIT YUBIT DOT/USDT $1.81 $5,233,863 09:57:15 29/01/2026
66 EagleX EagleX DOT/USDT $1.81 $5,228,707 10:00:15 29/01/2026
67 OneBullEx OneBullEx DOT/USDT $1.82 $5,197,113 10:03:27 29/01/2026
68 BitradeX BitradeX DOT/USDT $1.81 $4,940,865 10:00:15 29/01/2026
69 P2B P2B DOT/USDT $1.81 $4,879,497 09:57:10 29/01/2026
70 OneEx OneEx DOT/USDT $1.81 $4,749,567 10:00:16 29/01/2026
71 MEXC MEXC DOT/USDT $1.81 $4,605,006 09:57:11 29/01/2026
72 OneEx OneEx DOT/USDT $1.81 $4,395,147 10:00:10 29/01/2026
73 YUBIT YUBIT DOT/USDT $1.81 $4,217,413 09:57:07 29/01/2026
74 EagleX EagleX DOT/USDT $1.81 $4,069,421 10:00:10 29/01/2026
75 Aivora Exchange Aivora Exchange DOT/USDT $1.81 $3,921,865 10:00:16 29/01/2026
76 KuCoin KuCoin DOT/USDT $1.81 $3,859,373 09:54:18 29/01/2026
77 BitbabyExchange BitbabyExchange DOT/USDT $1.81 $3,839,179 10:00:16 29/01/2026
78 Coinbase Exchange Coinbase Exchange DOT/USD $1.81 $3,510,753 09:57:00 29/01/2026
79 FameEX FameEX DOT/USDT $1.81 $3,435,528 09:57:10 29/01/2026
80 Bibox Bibox DOT/USDT $3.55 $3,305,294 10:00:08 29/01/2026
81 KCEX KCEX DOT/USDT $1.81 $3,211,954 09:57:15 29/01/2026
82 BitMart BitMart DOT/USDT $1.81 $3,149,322 09:57:12 29/01/2026
83 Millionero Millionero DOT/USDT $1.81 $3,105,445 10:00:11 29/01/2026
84 SuperEx SuperEx DOT/USDT $1.81 $3,082,596 10:00:13 29/01/2026
85 CoinP CoinP DOT/USDT $1.81 $3,039,568 10:00:15 29/01/2026
86 Bybit Bybit DOT/USDT $1.81 $3,002,127 09:54:12 29/01/2026
87 Poloniex Poloniex DOT/USDT $1.81 $2,847,770 09:57:11 29/01/2026
88 UZX UZX DOT/USDT $1.81 $2,758,109 09:57:11 29/01/2026
89 BitradeX BitradeX DOT/USDT $1.81 $2,754,967 10:00:11 29/01/2026
90 NovaEx NovaEx DOT/USDT $1.81 $2,705,160 10:00:11 29/01/2026
91 CZR Exchange CZR Exchange DOT/USDT $1.81 $2,575,574 10:00:10 29/01/2026
92 Darkex Exchange Darkex Exchange DOT/USDT $1.81 $2,559,467 10:00:12 29/01/2026
93 Zedxion Exchange Zedxion Exchange DOT/USDT $1.81 $2,532,141 10:00:13 29/01/2026
94 Koinbay Koinbay DOT/USDT $1.81 $2,532,111 10:00:12 29/01/2026
95 Gate Gate DOT/USDT $1.81 $2,479,065 09:54:19 29/01/2026
96 BlockFin BlockFin DOT/USDT $1.81 $2,450,761 10:00:12 29/01/2026
97 DigiFinex DigiFinex DOT/USDT $1.81 $2,408,947 09:54:08 29/01/2026
98 LBank LBank DOT/USDT $1.81 $2,389,359 09:57:12 29/01/2026
99 XT.COM XT.COM DOT/USDT $1.81 $2,338,593 09:57:11 29/01/2026
100 Ekbit Ekbit DOT/USDT $1.81 $2,338,176 10:00:12 29/01/2026
101 Ourbit Ourbit DOT/USDT $1.81 $2,336,437 09:57:12 29/01/2026
102 Tebbit Tebbit DOT/USDT $1.81 $2,335,592 10:00:09 29/01/2026
103 Tapbit Tapbit DOT/USDT $1.81 $2,325,083 09:57:11 29/01/2026
104 VOOX Exchange VOOX Exchange DOT/USDT $1.81 $2,027,710 10:00:18 29/01/2026
105 MGBX MGBX DOT/USDT $1.81 $2,020,539 10:00:10 29/01/2026
106 Azbit Azbit DOT/USDT $1.81 $1,948,728 09:57:10 29/01/2026
107 Gems Trade Gems Trade DOT/USDT $1.81 $1,878,644 10:00:13 29/01/2026
108 OKX OKX DOT/USDT $1.81 $1,878,193 09:56:53 29/01/2026
109 SunX SunX DOT/USDT $1.81 $1,824,976 10:00:12 29/01/2026
110 Binance Binance DOT/USDC $1.81 $1,781,753 09:56:54 29/01/2026
111 BlockFin BlockFin DOT/USDT $1.81 $1,764,047 10:00:15 29/01/2026
112 Bitcastle Bitcastle DOT/USDT $1.81 $1,726,463 10:00:14 29/01/2026
113 Ju.com Ju.com DOT/USDT $1.81 $1,697,459 09:57:12 29/01/2026
114 Biconomy.com Biconomy.com DOT/USDT $1.81 $1,601,976 09:57:12 29/01/2026
115 ZKE ZKE DOT/USDT $1.81 $1,557,775 10:00:14 29/01/2026
116 BYDFi BYDFi DOT/USDT $1.81 $1,554,953 10:00:17 29/01/2026
117 XXKK XXKK DOT/USDT $1.81 $1,550,001 10:00:10 29/01/2026
118 Phemex Phemex DOT/USDT $1.81 $1,536,861 09:57:12 29/01/2026
119 YEX YEX DOT/USDT $1.81 $1,515,690 10:00:12 29/01/2026
120 YEX YEX DOT/USD $1.81 $1,505,750 10:00:17 29/01/2026
121 NovaEx NovaEx DOT/USD $1.81 $1,493,701 10:00:16 29/01/2026
122 BloFin BloFin DOT/USDT $1.81 $1,468,096 09:57:11 29/01/2026
123 DigiFinex DigiFinex DOT/USDT $1.82 $1,398,608 09:57:17 29/01/2026
124 Pionex Pionex DOT/USDT $1.81 $1,302,143 09:57:16 29/01/2026
125 MGBX MGBX DOT/USDT $1.81 $1,262,522 10:00:15 29/01/2026
126 BigONE BigONE DOT/USDT $1.81 $1,219,735 09:54:11 29/01/2026
127 Bitcastle Bitcastle DOT/USDT $1.81 $1,210,920 10:00:20 29/01/2026
128 4E 4E DOT/USDT $1.81 $1,171,499 10:00:15 29/01/2026
129 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.81 $1,170,232 10:00:09 29/01/2026
130 BTCC BTCC DOT/USDT $1.81 $1,170,099 09:57:12 29/01/2026
131 KuCoin KuCoin DOT/USDT $1.81 $1,142,408 09:55:53 29/01/2026
132 Upbit Upbit DOT/KRW $1.84 $1,133,536 09:56:53 29/01/2026
133 Toobit Toobit DOT/USDT $1.81 $1,096,084 09:57:11 29/01/2026
134 Venus Venus DOT/vDOT $1.81 $1,083,615 10:00:11 29/01/2026
135 BingX BingX DOT/USDT $1.81 $1,013,727 09:57:10 29/01/2026
136 EdgeX EdgeX DOT/USD $1.82 $1,001,419 10:03:15 29/01/2026
137 BitTap BitTap DOT/USDT $1.81 $983,168 10:00:16 29/01/2026
138 Hyperliquid Hyperliquid DOT/USD $1.81 $963,079 09:54:26 29/01/2026
139 GroveX GroveX DOT/USDT $1.81 $924,484 10:00:11 29/01/2026
140 Qmall Exchange Qmall Exchange DOT/USDT $1.81 $917,218 09:57:11 29/01/2026
141 WhiteBIT WhiteBIT DOT/USDC $1.81 $911,345 09:54:08 29/01/2026
142 CRMClick CRMClick DOT/USDT $1.81 $887,230 10:00:15 29/01/2026
143 HTX HTX DOT/USDT $1.81 $881,817 09:51:25 29/01/2026
144 PointPay PointPay DOT/USDT $1.81 $857,918 09:57:11 29/01/2026
145 SunX SunX DOT/USDT $1.82 $807,236 10:03:15 29/01/2026
146 Grvt Grvt DOT/USDT $1.81 $761,813 10:03:16 29/01/2026
147 CoinEx CoinEx DOT/USDT $1.81 $747,876 09:59:53 29/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.81 $710,794 10:00:07 29/01/2026
149 BitKan BitKan DOT/USDT $1.81 $708,532 10:00:12 29/01/2026
150 CriptoSwaps CriptoSwaps DOT/USDT $1.81 $693,653 10:00:10 29/01/2026
151 ZKE ZKE DOT/USDC $1.81 $689,229 10:00:14 29/01/2026
152 Backpack Exchange Backpack Exchange DOT/USDC $1.81 $685,902 09:57:16 29/01/2026
153 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.86 $683,039 10:45:07 28/01/2026
154 Bitunix Bitunix DOT/USDT $1.81 $661,907 09:57:10 29/01/2026
155 AscendEX AscendEX DOT/USDT $1.82 $660,505 09:54:08 29/01/2026
156 AstralX AstralX DOT/USDT $1.81 $643,337 10:00:15 29/01/2026
157 Deribit Deribit DOT/USDC $1.81 $632,501 09:57:50 29/01/2026
158 Bithumb Bithumb DOT/KRW $1.84 $624,544 09:59:54 29/01/2026
159 B2Z Exchange B2Z Exchange DOT/USD $1.81 $614,293 10:00:12 29/01/2026
160 BITmarkets BITmarkets DOT/USD $1.81 $614,293 10:00:11 29/01/2026
161 Coinflare Coinflare DOT/USDT $1.81 $603,074 10:00:08 29/01/2026
162 AIA Exchange AIA Exchange DOT/USDT $1.81 $584,011 10:00:12 29/01/2026
163 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.81 $580,297 10:00:07 29/01/2026
164 OKX OKX DOT/USD $1.80 $578,047 09:55:54 29/01/2026
165 Aivora Exchange Aivora Exchange DOT/USDT $1.81 $560,394 10:00:12 29/01/2026
166 WhiteBIT WhiteBIT DOT/TRY $1.81 $556,747 09:54:08 29/01/2026
167 BloFin BloFin DOT/USDT $1.81 $556,700 09:57:24 29/01/2026
168 BitbabyExchange BitbabyExchange DOT/USDT $1.81 $556,665 10:00:12 29/01/2026
169 BitMEX BitMEX DOT/USD $1.81 $529,784 09:57:15 29/01/2026
170 KCEX KCEX DOT/USDT $1.81 $529,697 09:57:11 29/01/2026
171 Bitget Bitget DOT/USDT $1.81 $529,396 09:54:07 29/01/2026
172 Gate Gate DOT/USDT $1.81 $522,060 09:56:54 29/01/2026
173 Fastex Fastex DOT/USDC $1.81 $505,163 09:57:11 29/01/2026
174 EXMO EXMO DOT/USDT $1.81 $492,303 09:54:08 29/01/2026
175 Millionero Millionero DOT/USDC $1.81 $492,037 10:00:11 29/01/2026
176 EXMO.ME EXMO.ME DOT/USDT $1.81 $491,861 10:00:10 29/01/2026
177 EasiCoin EasiCoin DOT/USDT $1.81 $487,512 10:00:11 29/01/2026
178 FMFW.io FMFW.io DOT/USD $1.81 $485,383 09:57:12 29/01/2026
179 Mandala Exchange Mandala Exchange DOT/USDT $1.81 $484,728 09:57:12 29/01/2026
180 Changelly PRO Changelly PRO DOT/USDT $1.81 $484,728 09:57:11 29/01/2026
181 LeveX LeveX DOT/USDT $1.81 $484,641 10:00:15 29/01/2026
182 Gleec BTC Gleec BTC DOT/USDT $1.81 $484,042 10:00:12 29/01/2026
183 BYDFi BYDFi DOT/USDT $1.81 $466,708 09:57:13 29/01/2026
184 MEXC MEXC DOT/BTC $1.81 $454,724 09:57:11 29/01/2026
185 Dex-Trade Dex-Trade DOT/USDT $1.81 $442,300 09:54:10 29/01/2026
186 Fastex Fastex DOT/USDT $1.81 $436,551 09:57:11 29/01/2026
187 Flipster Flipster DOT/USDT $1.81 $434,049 10:00:15 29/01/2026
188 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.81 $428,866 10:00:15 29/01/2026
189 Kraken Kraken DOT/USD $1.81 $422,585 09:59:25 29/01/2026
190 Bitcoiva Bitcoiva DOT/USDT $1.81 $385,553 10:00:09 29/01/2026
191 Bitvavo Bitvavo DOT/EUR $1.81 $378,343 09:57:11 29/01/2026
192 Antarctic Antarctic DOT/USDT $1.81 $376,613 10:03:18 29/01/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.81 $365,734 09:57:11 29/01/2026
194 Paribu Paribu DOT/TRY $1.81 $365,248 10:02:23 29/01/2026
195 UEEx UEEx DOT/USDT $1.86 $364,176 04:51:11 29/01/2026
196 Pionex Pionex DOT/USDT $1.81 $359,241 09:57:12 29/01/2026
197 LBank LBank DOT/USDC $1.82 $352,851 09:57:12 29/01/2026
198 Bitunix Bitunix DOT/USD $1.81 $342,779 09:57:15 29/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.81 $340,563 09:59:53 29/01/2026
200 Picol Picol DOT/USDT $1.81 $317,724 10:00:12 29/01/2026
201 PrimeXBT PrimeXBT DOT/USDT $1.81 $311,624 10:00:15 29/01/2026
202 Bibox Bibox 5DOT/USD $1.86 $284,786 10:00:08 29/01/2026
203 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.81 $284,249 09:57:11 29/01/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.79 $277,641 10:00:12 29/01/2026
205 CoinUp.io CoinUp.io DOT/USDT $1.81 $274,566 09:57:25 29/01/2026
206 Paradex Paradex DOT/USD $1.82 $270,791 10:03:15 29/01/2026
207 Coinstore Coinstore DOT/USDT $1.81 $267,053 09:57:11 29/01/2026
208 Bitrue Bitrue DOT/XRP $1.81 $265,851 09:57:12 29/01/2026
209 Bitazza Bitazza DOT/USDT $1.81 $263,901 10:00:12 29/01/2026
210 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.81 $263,493 09:57:16 29/01/2026
211 CrypFine CrypFine DOT/USDT $1.81 $245,926 10:00:12 29/01/2026
212 Bitrue Bitrue DOT/SOL $1.81 $245,543 09:57:12 29/01/2026
213 Binance Binance DOT/BTC $1.81 $245,018 09:56:42 29/01/2026
214 WhiteBIT WhiteBIT DOT/EUR $1.80 $241,813 09:54:08 29/01/2026
215 TGEX TGEX DOT/USDT $1.81 $224,934 10:00:15 29/01/2026
216 Bitrue Bitrue DOT/USDT $1.81 $221,206 09:57:12 29/01/2026
217 Zedcex Exchange Zedcex Exchange DOT/USDT $1.81 $215,959 10:00:09 29/01/2026
218 Bit2Me Bit2Me DOT/EUR $1.81 $215,656 10:00:11 29/01/2026
219 Kraken Kraken DOT/EUR $1.81 $214,593 09:59:55 29/01/2026
220 Delta Exchange Delta Exchange DOT/USDT $1.81 $208,132 10:00:16 29/01/2026
221 AscendEX AscendEX DOT/USD $1.81 $203,530 09:54:08 29/01/2026
222 Nivex Nivex DOT/USDT $1.81 $200,571 10:00:11 29/01/2026
223 Bit2Me Bit2Me DOT/USDC $1.81 $195,918 10:00:11 29/01/2026
224 Aster Aster DOT/USDT $1.80 $182,855 09:54:15 29/01/2026
225 Coinbase Exchange Coinbase Exchange DOT/EUR $1.81 $179,171 09:57:00 29/01/2026
226 Bullish Bullish DOT/USDC $1.81 $176,064 10:00:11 29/01/2026
227 Biconomy.com Biconomy.com DOT/USDC $1.81 $172,881 09:57:12 29/01/2026
228 Azbit Azbit DOT/USDC $1.81 $172,236 09:57:10 29/01/2026
229 Cofinex Cofinex DOT/USD $1.81 $161,343 10:00:17 29/01/2026
230 KoinBX KoinBX DOT/USDT $1.81 $153,248 10:00:13 29/01/2026
231 KuCoin KuCoin DOT/USD $1.81 $150,529 09:54:18 29/01/2026
232 Binance Binance DOT/TRY $1.81 $146,773 09:56:54 29/01/2026
233 UZX UZX DOT/ETH $1.81 $145,201 09:57:11 29/01/2026
234 XT.COM XT.COM DOT/USDC $1.81 $142,480 09:57:11 29/01/2026
235 Tothemoon Tothemoon DOT/EUR $1.81 $135,704 09:57:13 29/01/2026
236 BiFinance BiFinance DOT/USDT $1.81 $131,227 09:57:13 29/01/2026
237 BingX BingX DOT/USDC $1.81 $130,985 09:57:10 29/01/2026
238 BitTap BitTap DOT/USDT $1.81 $129,477 10:00:11 29/01/2026
239 MEXC MEXC DOT/USDC $1.81 $122,750 09:54:16 29/01/2026
240 Bitbank Bitbank DOT/JPY $1.81 $120,165 09:57:09 29/01/2026
241 Koinpark Koinpark DOT/INR $1.85 $119,521 10:00:09 29/01/2026
242 Binance TR Binance TR DOT/TRY $1.81 $115,512 09:57:12 29/01/2026
243 Binance Binance DOT/FDUSD $1.81 $112,508 09:56:54 29/01/2026
244 Bilaxy Bilaxy DOT/USDT $1.81 $109,010 10:00:08 29/01/2026
245 Niza.io Niza.io DOT/USD $1.81 $108,094 10:00:09 29/01/2026
246 Cofinex Cofinex DOT/USDC $1.81 $106,119 10:00:17 29/01/2026
247 Coinbase Exchange Coinbase Exchange DOT/BTC $1.81 $102,027 09:57:00 29/01/2026
248 Coinbase Exchange Coinbase Exchange DOT/GBP $1.81 $100,314 09:56:29 29/01/2026
249 BlueBit BlueBit DOT/USDT $1.81 $93,834.46 10:00:11 29/01/2026
250 EXMO.ME EXMO.ME DOT/USDC $1.81 $90,768.81 10:00:10 29/01/2026
251 EXMO EXMO DOT/USDC $1.81 $90,625.47 09:54:08 29/01/2026
252 BitbabyExchange BitbabyExchange DOT/USDC $1.81 $90,421.69 10:00:12 29/01/2026
253 Tebbit Tebbit DOT/USDT $1.81 $86,952.91 10:00:16 29/01/2026
254 BitDelta BitDelta DOT/USDT $1.81 $84,566.65 10:00:08 29/01/2026
255 Cryptonex Cryptonex DOT/USDT $1.88 $84,296.88 10:00:15 29/01/2026
256 Bybit Bybit DOT/USDC $1.81 $83,400.50 09:54:12 29/01/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.81 $81,735.69 09:49:44 29/01/2026
258 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.81 $81,577.35 10:00:17 29/01/2026
259 Binance Binance DOT/EUR $1.81 $81,125.15 09:56:54 29/01/2026
260 WOO X WOO X DOT/USDT $1.81 $80,456.09 10:00:18 29/01/2026
261 Lighter Lighter DOT/USDC $1.81 $75,992.35 10:00:15 29/01/2026
262 BitStorage BitStorage DOT/USDT $1.81 $74,556.31 09:57:07 29/01/2026
263 Coincall Coincall DOT/USD $1.82 $73,537.95 10:03:15 29/01/2026
264 CoinUp.io CoinUp.io DOT/USDT $1.82 $71,397.21 09:45:08 29/01/2026
265 Gemini Gemini DOT/GUSD $1.80 $67,625.16 09:59:54 29/01/2026
266 Gemini Gemini DOT/USD $1.80 $67,625.16 09:59:54 29/01/2026
267 Bitfinex Bitfinex DOT/USDT $1.81 $67,584.59 09:59:53 29/01/2026
268 Kraken Kraken DOT/USDT $1.81 $65,421.62 09:59:55 29/01/2026
269 Tothemoon Tothemoon DOT/USD $1.81 $64,632.65 09:57:13 29/01/2026
270 WEEX WEEX DOT/USDT $1.81 $62,796.37 09:57:12 29/01/2026
271 ADEN ADEN DOT/USDT $1.82 $61,135.61 10:03:40 29/01/2026
272 B2Z Exchange B2Z Exchange DOT/USDT $1.81 $59,072.91 10:00:12 29/01/2026
273 BITmarkets BITmarkets DOT/USDT $1.81 $59,072.91 10:00:11 29/01/2026
274 BTSE BTSE DOT/USDT $1.81 $58,880.53 09:57:11 29/01/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,960.26 $56,626.00 08:55:31 29/01/2026
276 WEEX WEEX DOT/USDC $1.81 $55,892.95 09:57:12 29/01/2026
277 Niza.io Niza.io DOT/EUR $1.81 $55,038.97 10:00:09 29/01/2026
278 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.81 $54,835.13 09:58:24 29/01/2026
279 Cofinex Cofinex DOT/USDT $1.81 $54,680.46 10:00:13 29/01/2026
280 MEXC MEXC DOT/USDC $1.81 $53,967.83 09:54:08 29/01/2026
281 Emirex Emirex DOT/USDC $1.81 $51,653.93 10:00:17 29/01/2026
282 Bybit EU Bybit EU DOT/USDC $1.81 $51,628.02 10:00:10 29/01/2026
283 Bitrue Bitrue DOT/USDC $1.81 $48,764.72 09:57:12 29/01/2026
284 Gate Gate DOT/BTC $1.81 $47,161.23 09:56:54 29/01/2026
285 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,972.17 $42,459.40 09:51:05 29/01/2026
286 LeveX LeveX DOT/USD $1.81 $40,275.88 10:00:15 29/01/2026
287 BTCBOX BTCBOX DOT/JPY $1.85 $39,875.66 22:00:07 28/01/2026
288 LeveX LeveX DOT/USDT $1.81 $39,165.48 10:00:08 29/01/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,953.70 $37,734.81 08:01:11 29/01/2026
290 Gate Gate DOT/USDC $1.81 $32,533.02 09:56:54 29/01/2026
291 Koinpark Koinpark DOT/USDT $1.81 $32,486.32 10:00:09 29/01/2026
292 PointPay PointPay DOT/USDC $1.81 $31,739.50 09:57:11 29/01/2026
293 Deepcoin Deepcoin DOT/USDT $1.81 $31,163.87 09:57:11 29/01/2026
294 ONUS Pro ONUS Pro DOT/VNDC $1.81 $30,835.96 10:00:16 29/01/2026
295 OKX OKX DOT/USD $1.82 $30,682.67 09:56:53 29/01/2026
296 Gleec BTC Gleec BTC DOT/USDT $1.82 $30,521.76 10:00:15 29/01/2026
297 HitBTC HitBTC DOT/USDT $1.82 $30,520.25 10:00:15 29/01/2026
298 Mandala Exchange Mandala Exchange DOT/USDT $1.82 $30,520.25 10:00:23 29/01/2026
299 Bitfinex Bitfinex DOT/USD $1.81 $29,982.76 09:59:53 29/01/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.81 $29,656.02 09:51:14 29/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:09 29/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,360,159 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá