Polkadot DOT
Xếp hạng #38
01:33:00 05/05/2026
Giá Polkadot (DOT)
$1.24 2%
0.00001542 BTC
32,999 VND
Thấp: $1.20
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.24 | $83,497,085 | 00:54:16 05/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,199,268 | 01:00:15 05/05/2026 |
| 3 |  KTX |
DOT/USDT | $1.24 | $77,415,617 | 01:00:15 05/05/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.24 | $63,199,115 | 00:57:15 05/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.24 | $59,969,921 | 00:57:15 05/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.24 | $59,510,106 | 00:56:53 05/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.24 | $56,426,989 | 01:00:15 05/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.24 | $56,219,910 | 00:54:15 05/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.24 | $54,259,669 | 01:00:15 05/05/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.24 | $48,524,828 | 01:00:21 05/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $44,630,349 | 01:00:15 05/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.24 | $41,194,365 | 00:57:17 05/05/2026 |
| 13 |  Bybit |
DOT/USDT | $1.24 | $37,368,292 | 00:54:16 05/05/2026 |
| 14 |  MEXC |
DOT/USDT | $1.24 | $37,052,006 | 00:57:17 05/05/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.24 | $27,781,946 | 00:57:15 05/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.24 | $27,573,326 | 00:57:15 05/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.24 | $26,596,256 | 00:57:16 05/05/2026 |
| 18 |  BiKing |
DOT/USDT | $1.24 | $25,671,819 | 01:00:17 05/05/2026 |
| 19 |  BingX |
DOT/USDT | $1.24 | $24,876,175 | 00:57:18 05/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.24 | $24,805,284 | 01:00:16 05/05/2026 |
| 21 |  Toobit |
DOT/USDT | $1.24 | $24,677,314 | 00:57:19 05/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.24 | $24,295,729 | 00:57:20 05/05/2026 |
| 23 |  BTCC |
DOT/USDT | $1.24 | $23,091,536 | 00:57:16 05/05/2026 |
| 24 |  WHXEX |
DOT/USDT | $1.24 | $22,756,279 | 01:00:16 05/05/2026 |
| 25 |  idax exchange |
DOT/USDT | $1.24 | $22,756,279 | 01:00:17 05/05/2026 |
| 26 |  WEEX |
DOT/USDT | $1.24 | $19,571,194 | 00:57:16 05/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.24 | $18,981,340 | 00:57:15 05/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.24 | $18,332,054 | 01:00:12 05/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.24 | $15,496,875 | 00:57:17 05/05/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.24 | $14,473,392 | 00:57:16 05/05/2026 |
| 31 |  Ulink |
DOT/USDT | $1.24 | $14,242,523 | 01:00:12 05/05/2026 |
| 32 |  SunX |
DOT/USDT | $1.24 | $14,241,283 | 01:00:12 05/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.24 | $13,127,410 | 00:57:15 05/05/2026 |
| 34 |  AstralX |
DOT/USDT | $1.24 | $13,002,048 | 01:00:13 05/05/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.24 | $12,365,664 | 00:57:20 05/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.24 | $12,220,616 | 00:54:15 05/05/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.24 | $11,230,143 | 00:57:18 05/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.24 | $11,164,492 | 00:54:12 05/05/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.23 | $10,587,480 | 00:45:15 05/05/2026 |
| 40 | Binance |
DOT/USDT | $1.24 | $9,247,706 | 00:56:52 05/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.24 | $9,238,343 | 01:00:10 05/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.24 | $8,965,456 | 00:57:07 05/05/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.24 | $7,689,260 | 01:00:17 05/05/2026 |
| 44 |  Bitget |
DOT/USDT | $1.24 | $7,660,930 | 00:54:15 05/05/2026 |
| 45 | KTX |
DOT/USDT | $1.24 | $6,918,357 | 01:00:10 05/05/2026 |
| 46 |  NovaEx |
DOT/USDT | $1.24 | $6,299,999 | 01:00:16 05/05/2026 |
| 47 |  CoinP |
DOT/USDT | $1.24 | $6,254,035 | 00:54:11 05/05/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.24 | $6,205,668 | 01:00:24 05/05/2026 |
| 49 |  Millionero |
DOT/USDT | $1.24 | $6,129,870 | 00:57:15 05/05/2026 |
| 50 | AstralX |
DOT/USDT | $1.24 | $5,857,485 | 01:00:21 05/05/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,021 | 01:00:16 05/05/2026 |
| 52 |  OneEx |
DOT/USDT | $1.24 | $5,316,525 | 01:00:10 05/05/2026 |
| 53 |  EagleX |
DOT/USDT | $1.24 | $5,249,768 | 01:00:15 05/05/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.24 | $5,233,019 | 00:57:15 05/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.24 | $5,221,525 | 00:54:15 05/05/2026 |
| 56 | OneEx |
DOT/USDT | $1.24 | $4,941,811 | 01:00:15 05/05/2026 |
| 57 |  EasiCoin |
DOT/USDT | $1.24 | $4,916,046 | 01:00:16 05/05/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.23 | $4,626,909 | 00:48:16 05/05/2026 |
| 59 | BTCC |
DOT/USDT | $1.24 | $4,624,140 | 00:57:08 05/05/2026 |
| 60 |  4E |
DOT/USDT | $1.24 | $4,578,687 | 01:00:10 05/05/2026 |
| 61 | LBank |
DOT/USDT | $1.24 | $4,557,371 | 00:57:08 05/05/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.24 | $4,447,189 | 01:00:11 05/05/2026 |
| 63 |  MGBX |
DOT/USDT | $1.24 | $4,375,963 | 00:57:17 05/05/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.24 | $4,102,761 | 00:57:12 05/05/2026 |
| 65 |  Gate |
DOT/USDT | $1.24 | $4,021,810 | 00:54:19 05/05/2026 |
| 66 |  Bibox |
5DOT/USD | $1.24 | $3,951,347 | 01:00:11 05/05/2026 |
| 67 | KuCoin |
DOT/USDT | $1.24 | $3,837,861 | 00:54:19 05/05/2026 |
| 68 |  KCEX |
DOT/USDT | $1.24 | $3,813,489 | 00:57:15 05/05/2026 |
| 69 |  P2B |
DOT/USDT | $1.24 | $3,794,369 | 00:57:07 05/05/2026 |
| 70 |  Hibt |
DOT/USDT | $1.24 | $3,698,988 | 00:57:08 05/05/2026 |
| 71 | FameEX |
DOT/USDT | $1.24 | $3,689,768 | 00:57:08 05/05/2026 |
| 72 | Bybit |
DOT/USDT | $1.24 | $3,342,772 | 00:54:08 05/05/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,309,508 | 01:00:11 05/05/2026 |
| 74 |  BitMart |
DOT/USDT | $1.24 | $3,204,425 | 00:57:09 05/05/2026 |
| 75 |  CoinMy |
DOT/USDT | $1.24 | $3,196,688 | 01:00:11 05/05/2026 |
| 76 | NovaEx |
DOT/USDT | $1.24 | $3,066,851 | 01:00:10 05/05/2026 |
| 77 |  BlockFin |
DOT/USDT | $1.24 | $3,000,743 | 01:00:08 05/05/2026 |
| 78 | Coinlocally |
DOT/USDT | $1.24 | $2,952,941 | 01:00:16 05/05/2026 |
| 79 |  YEX |
DOT/USDT | $1.24 | $2,889,129 | 00:57:16 05/05/2026 |
| 80 |  Azbit |
DOT/USDT | $1.24 | $2,825,644 | 00:54:11 05/05/2026 |
| 81 |  BitradeX |
DOT/USDT | $1.24 | $2,815,825 | 01:00:10 05/05/2026 |
| 82 | MEXC |
DOT/USDT | $1.24 | $2,815,497 | 00:57:10 05/05/2026 |
| 83 |  CZR Exchange |
DOT/USDT | $1.24 | $2,734,522 | 01:00:17 05/05/2026 |
| 84 |  XXKK |
DOT/USDT | $1.24 | $2,701,953 | 01:00:13 05/05/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.24 | $2,606,956 | 00:57:10 05/05/2026 |
| 86 | YUBIT |
DOT/USDT | $1.24 | $2,456,938 | 00:57:08 05/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.24 | $2,431,545 | 01:00:11 05/05/2026 |
| 88 |  HTX |
DOT/USDT | $1.24 | $2,379,735 | 00:57:16 05/05/2026 |
| 89 | NovaEx |
DOT/USD | $1.24 | $2,311,189 | 01:00:16 05/05/2026 |
| 90 |  UZX |
DOT/USDT | $1.24 | $2,224,696 | 00:54:11 05/05/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $1.24 | $2,209,213 | 00:57:07 05/05/2026 |
| 92 |  OKX |
DOT/USDT | $1.24 | $2,207,517 | 00:56:53 05/05/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.24 | $2,204,868 | 00:54:10 05/05/2026 |
| 94 | CoinP |
DOT/USDT | $1.24 | $2,181,073 | 01:00:18 05/05/2026 |
| 95 | Koinbay |
DOT/USDT | $1.24 | $2,133,093 | 01:00:08 05/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.24 | $2,116,182 | 01:00:12 05/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.24 | $2,116,178 | 01:00:09 05/05/2026 |
| 98 | YEX |
DOT/USDT | $1.24 | $2,103,440 | 01:00:12 05/05/2026 |
| 99 | Millionero |
DOT/USDT | $1.24 | $2,058,071 | 00:57:07 05/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.24 | $2,009,109 | 00:54:07 05/05/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.24 | $1,948,168 | 01:00:16 05/05/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.24 | $1,941,457 | 00:59:53 05/05/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.24 | $1,822,726 | 00:57:09 05/05/2026 |
| 104 | Tapbit |
DOT/USDT | $1.24 | $1,797,696 | 00:57:08 05/05/2026 |
| 105 |  BloFin |
DOT/USDT | $1.24 | $1,795,956 | 00:54:11 05/05/2026 |
| 106 | YEX |
DOT/USD | $1.24 | $1,781,246 | 00:57:16 05/05/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,650,347 | 00:56:59 05/05/2026 |
| 108 | BlockFin |
DOT/USDT | $1.24 | $1,578,884 | 01:00:15 05/05/2026 |
| 109 | HTX |
DOT/USDT | $1.24 | $1,567,487 | 00:59:54 05/05/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.25 | $1,541,018 | 01:00:16 05/05/2026 |
| 111 |  Kraken |
DOT/USD | $1.24 | $1,533,490 | 00:59:24 05/05/2026 |
| 112 |  Hyperliquid |
DOT/USD | $1.24 | $1,485,691 | 00:57:26 05/05/2026 |
| 113 | CrypFine |
DOT/USDT | $1.24 | $1,466,182 | 00:54:08 05/05/2026 |
| 114 | Ourbit |
DOT/USDT | $1.24 | $1,370,776 | 00:57:08 05/05/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.24 | $1,364,534 | 01:00:13 05/05/2026 |
| 116 |  ZKE |
DOT/USDT | $1.24 | $1,269,707 | 01:00:09 05/05/2026 |
| 117 |  SunX |
DOT/USDT | $1.24 | $1,264,121 | 01:03:15 05/05/2026 |
| 118 |  Pionex |
DOT/USDT | $1.24 | $1,247,475 | 00:57:15 05/05/2026 |
| 119 |  Phemex |
DOT/USDT | $1.24 | $1,232,664 | 00:57:09 05/05/2026 |
| 120 | Ju.com |
DOT/USDT | $1.24 | $1,189,316 | 01:00:12 05/05/2026 |
| 121 | Bitcastle |
DOT/USDT | $1.24 | $1,183,718 | 01:00:20 05/05/2026 |
| 122 | BloFin |
DOT/USDT | $1.24 | $1,170,512 | 00:54:17 05/05/2026 |
| 123 | B2Z Exchange |
DOT/USD | $1.24 | $1,143,592 | 01:00:08 05/05/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.24 | $1,139,544 | 00:57:07 05/05/2026 |
| 125 | BitradeX |
DOT/USDT | $1.24 | $1,128,926 | 01:00:15 05/05/2026 |
| 126 | BITmarkets |
DOT/USD | $1.24 | $1,099,021 | 01:00:09 05/05/2026 |
| 127 | OneBullEx |
DOT/USDT | $1.24 | $1,037,523 | 01:00:15 05/05/2026 |
| 128 | Binance |
DOT/USDC | $1.24 | $1,004,581 | 00:56:52 05/05/2026 |
| 129 | MGBX |
DOT/USDT | $1.24 | $1,000,649 | 00:57:10 05/05/2026 |
| 130 | CZR Exchange |
DOT/USDT | $1.24 | $996,132 | 01:00:10 05/05/2026 |
| 131 | WhiteBIT |
DOT/USDT | $1.24 | $953,814 | 00:57:07 05/05/2026 |
| 132 |  Antarctic |
DOT/USDT | $1.24 | $946,929 | 01:03:29 05/05/2026 |
| 133 | CoinMy |
DOT/USDT | $1.24 | $940,660 | 01:00:16 05/05/2026 |
| 134 |  ASTX |
DOT/USDT | $1.24 | $925,665 | 01:00:11 05/05/2026 |
| 135 |  Grvt |
DOT/USDT | $1.23 | $890,477 | 00:48:16 05/05/2026 |
| 136 |  BitTap |
DOT/USDT | $1.24 | $875,585 | 01:00:16 05/05/2026 |
| 137 |  Upbit |
DOT/KRW | $1.24 | $865,519 | 00:56:54 05/05/2026 |
| 138 | Toobit |
DOT/USDT | $1.24 | $863,531 | 00:57:08 05/05/2026 |
| 139 |  GroveX |
DOT/USDT | $1.24 | $861,504 | 01:00:11 05/05/2026 |
| 140 | idax exchange |
DOT/USDC | $1.24 | $858,267 | 01:00:09 05/05/2026 |
| 141 | WHXEX |
DOT/USDC | $1.24 | $858,263 | 01:00:12 05/05/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $837,110 | 01:00:10 05/05/2026 |
| 143 |  BigONE |
DOT/USDT | $1.24 | $832,306 | 00:54:07 05/05/2026 |
| 144 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $826,909 | 01:00:17 05/05/2026 |
| 145 |  BitKan |
DOT/USDT | $1.24 | $824,544 | 01:00:08 05/05/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $817,411 | 01:00:16 05/05/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.24 | $792,253 | 00:59:23 05/05/2026 |
| 148 |  LeveX |
DOT/USDT | $1.24 | $769,551 | 01:00:15 05/05/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $1.24 | $761,940 | 01:00:08 05/05/2026 |
| 150 | BTSE |
DOT/USDT | $1.24 | $759,415 | 00:54:08 05/05/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.24 | $733,540 | 01:00:09 05/05/2026 |
| 152 |  Venus |
DOT/vDOT | $1.24 | $720,757 | 01:00:07 05/05/2026 |
| 153 | AscendEX |
DOT/USDT | $1.25 | $670,953 | 00:57:10 05/05/2026 |
| 154 |  PointPay |
DOT/USDT | $1.24 | $668,176 | 00:54:11 05/05/2026 |
| 155 | Phemex |
DOT/USDC | $1.24 | $666,699 | 00:57:09 05/05/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.24 | $605,037 | 01:00:09 05/05/2026 |
| 157 |  KoinBX |
DOT/INR | $1.26 | $603,426 | 01:00:12 05/05/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.24 | $575,138 | 01:00:07 05/05/2026 |
| 159 |  EXMO |
DOT/USDT | $1.24 | $575,132 | 01:00:11 05/05/2026 |
| 160 | BingX |
DOT/USDT | $1.24 | $556,224 | 00:54:11 05/05/2026 |
| 161 |  Tebbit |
DOT/USDT | $1.24 | $549,502 | 01:00:14 05/05/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.24 | $549,316 | 00:57:17 05/05/2026 |
| 163 | Bybit |
DOT/USD | $1.24 | $533,275 | 00:54:16 05/05/2026 |
| 164 | ZKE |
DOT/USDC | $1.24 | $514,960 | 01:00:09 05/05/2026 |
| 165 | Bitget |
DOT/USDT | $1.24 | $494,410 | 00:54:08 05/05/2026 |
| 166 | Gate |
DOT/USDT | $1.24 | $446,828 | 00:56:54 05/05/2026 |
| 167 | Bitbaby |
DOT/USDT | $1.24 | $436,798 | 00:57:13 05/05/2026 |
| 168 |  EdgeX |
DOT/USD | $1.24 | $433,804 | 01:03:15 05/05/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.24 | $411,225 | 00:57:07 05/05/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.24 | $411,077 | 00:54:18 05/05/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.25 | $407,248 | 00:59:54 05/05/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.24 | $397,525 | 00:57:07 05/05/2026 |
| 173 | BYDFi |
DOT/USDT | $1.24 | $389,875 | 00:57:07 05/05/2026 |
| 174 | MEXC |
DOT/USDC | $1.24 | $385,272 | 00:57:17 05/05/2026 |
| 175 |  Niza.io |
DOT/USD | $1.24 | $378,017 | 00:57:09 05/05/2026 |
| 176 | Crypto.com Exchange |
DOT/USDT | $1.24 | $359,974 | 00:57:07 05/05/2026 |
| 177 |  Deribit |
DOT/USDC | $1.23 | $355,421 | 01:00:53 05/05/2026 |
| 178 | Bitunix |
DOT/USD | $1.24 | $349,088 | 00:54:15 05/05/2026 |
| 179 | Bitunix |
DOT/USDT | $1.24 | $338,945 | 00:57:09 05/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.24 | $331,992 | 00:54:07 05/05/2026 |
| 181 | Cofinex |
DOT/USD | $1.24 | $327,566 | 01:00:17 05/05/2026 |
| 182 | Millionero |
DOT/USDC | $1.24 | $325,867 | 00:57:07 05/05/2026 |
| 183 | Bitget |
DOT/USD | $1.24 | $323,591 | 00:54:15 05/05/2026 |
| 184 |  Paribu |
DOT/TRY | $1.24 | $323,385 | 01:02:23 05/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.24 | $305,045 | 01:00:07 05/05/2026 |
| 186 | Pionex |
DOT/USDT | $1.24 | $301,011 | 00:57:07 05/05/2026 |
| 187 | KoinBX |
DOT/USDT | $1.24 | $300,062 | 01:00:12 05/05/2026 |
| 188 |  Picol |
DOT/USDT | $1.24 | $265,552 | 01:00:10 05/05/2026 |
| 189 |  Bitazza |
DOT/USDT | $1.24 | $253,717 | 01:00:11 05/05/2026 |
| 190 | Kraken |
DOT/EUR | $1.24 | $248,823 | 00:59:55 05/05/2026 |
| 191 | WhiteBIT |
DOT/WBT | $1.24 | $247,895 | 00:57:07 05/05/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.24 | $238,453 | 01:00:07 05/05/2026 |
| 193 | KCEX |
DOT/USDT | $1.24 | $227,599 | 00:57:08 05/05/2026 |
| 194 | Binance |
DOT/TRY | $1.24 | $226,657 | 00:56:52 05/05/2026 |
| 195 |  Lighter |
DOT/USDC | $1.24 | $226,595 | 01:00:15 05/05/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.24 | $220,094 | 00:57:07 05/05/2026 |
| 197 | AscendEX |
DOT/USD | $1.24 | $217,042 | 00:57:10 05/05/2026 |
| 198 | Bitrue |
DOT/XRP | $1.24 | $215,044 | 00:57:08 05/05/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $211,904 | 00:59:53 05/05/2026 |
| 200 | Binance |
DOT/BTC | $1.24 | $204,767 | 00:56:42 05/05/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.26 | $201,186 | 01:00:11 05/05/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.24 | $198,238 | 00:57:07 05/05/2026 |
| 203 | Bitrue |
DOT/SOL | $1.24 | $184,896 | 00:57:08 05/05/2026 |
| 204 | Bitrue |
DOT/USDT | $1.24 | $178,182 | 00:57:08 05/05/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $1.24 | $177,626 | 01:00:16 05/05/2026 |
| 206 |  Coincall |
DOT/USD | $1.24 | $177,509 | 01:03:16 05/05/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.24 | $177,457 | 00:57:07 05/05/2026 |
| 208 | Binance |
DOT/EUR | $1.24 | $175,356 | 00:56:52 05/05/2026 |
| 209 | LBank |
DOT/USDC | $1.24 | $167,090 | 00:57:08 05/05/2026 |
| 210 |  FMFW.io |
DOT/USD | $1.24 | $157,093 | 00:54:07 05/05/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $1.24 | $156,640 | 01:00:08 05/05/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $1.24 | $156,640 | 01:00:12 05/05/2026 |
| 213 |  Changelly PRO |
DOT/USDT | $1.24 | $156,626 | 01:00:11 05/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.24 | $152,610 | 01:00:15 05/05/2026 |
| 215 |  BitMEX |
DOT/USD | $1.24 | $152,516 | 00:57:18 05/05/2026 |
| 216 | Cofinex |
DOT/USDC | $1.24 | $145,903 | 01:00:17 05/05/2026 |
| 217 |  Binance TR |
DOT/TRY | $1.24 | $144,848 | 00:57:12 05/05/2026 |
| 218 | WEEX |
DOT/USDC | $1.24 | $134,153 | 00:57:09 05/05/2026 |
| 219 |  BiFinance |
DOT/USDT | $1.24 | $132,604 | 00:54:13 05/05/2026 |
| 220 |  Extended |
DOT/USD | $1.24 | $125,316 | 01:03:16 05/05/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.24 | $124,793 | 01:00:11 05/05/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.24 | $124,638 | 00:57:07 05/05/2026 |
| 223 | BitTap |
DOT/USDT | $1.24 | $124,012 | 01:00:07 05/05/2026 |
| 224 | KoinBX |
DOT/BTC | $1.24 | $121,737 | 01:00:12 05/05/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.24 | $118,142 | 00:57:15 05/05/2026 |
| 226 | UZX |
DOT/ETH | $1.24 | $118,118 | 00:54:11 05/05/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.24 | $117,216 | 01:00:09 05/05/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $1.24 | $117,208 | 01:00:08 05/05/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.24 | $116,971 | 01:00:11 05/05/2026 |
| 230 | WEEX |
DOT/USDT | $1.24 | $112,301 | 00:57:09 05/05/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.24 | $110,463 | 01:00:07 05/05/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $106,277 | 00:57:53 05/05/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.24 | $105,528 | 00:54:08 05/05/2026 |
| 234 | MEXC |
DOT/USD1 | $1.24 | $102,052 | 00:57:17 05/05/2026 |
| 235 |  Koinpark |
DOT/INR | $1.26 | $101,051 | 01:00:11 05/05/2026 |
| 236 | CoinTR |
DOT/TRY | $1.24 | $98,943.16 | 00:54:07 05/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.24 | $95,160.23 | 00:57:07 05/05/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.24 | $95,091.85 | 01:00:07 05/05/2026 |
| 239 | 4E |
DOT/USDT | $1.24 | $93,867.12 | 01:00:15 05/05/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.24 | $91,178.86 | 01:00:15 05/05/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $1.24 | $89,637.86 | 00:57:17 05/05/2026 |
| 242 | WhiteBIT |
DOT/USDC | $1.24 | $89,027.03 | 00:57:07 05/05/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.24 | $85,916.77 | 01:00:11 05/05/2026 |
| 244 | XT.COM |
DOT/USDC | $1.24 | $80,368.57 | 00:57:09 05/05/2026 |
| 245 | Azbit |
DOT/USDC | $1.24 | $71,194.97 | 00:54:11 05/05/2026 |
| 246 | BingX |
DOT/USDC | $1.24 | $66,154.59 | 00:54:11 05/05/2026 |
| 247 | Binance |
DOT/FDUSD | $1.24 | $65,597.20 | 00:56:52 05/05/2026 |
| 248 |  Bitbank |
DOT/JPY | $1.24 | $63,583.39 | 00:57:07 05/05/2026 |
| 249 | BITmarkets |
DOT/USDP | $1.24 | $62,683.59 | 01:00:09 05/05/2026 |
| 250 | KuCoin |
DOT/USDC | $1.22 | $62,629.40 | 00:56:53 05/05/2026 |
| 251 |  BlueBit |
DOT/USDT | $1.24 | $62,445.93 | 01:00:10 05/05/2026 |
| 252 | Niza.io |
DOT/EUR | $1.24 | $61,488.97 | 00:57:09 05/05/2026 |
| 253 | Tothemoon |
DOT/USD | $1.24 | $61,410.29 | 01:00:15 05/05/2026 |
| 254 | KuCoin |
DOT/KCS | $1.23 | $59,887.42 | 00:56:23 05/05/2026 |
| 255 | ASTX |
DOT/USDT | $1.24 | $56,391.85 | 01:00:16 05/05/2026 |
| 256 |  Aster |
DOT/USDT | $1.22 | $55,242.21 | 00:54:15 05/05/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.24 | $55,206.64 | 01:00:11 05/05/2026 |
| 258 | Binance |
DOT/BNB | $1.24 | $55,144.13 | 00:56:42 05/05/2026 |
| 259 | MEXC |
DOT/USD1 | $1.24 | $54,597.84 | 00:57:10 05/05/2026 |
| 260 | Cofinex |
DOT/USDT | $1.24 | $54,433.51 | 01:00:12 05/05/2026 |
| 261 |  Deepcoin |
DOT/USDT | $1.24 | $54,118.57 | 00:57:11 05/05/2026 |
| 262 | MEXC |
DOT/USDC | $1.24 | $54,056.31 | 00:57:10 05/05/2026 |
| 263 |  VOOX Exchange |
DOT/USDT | $1.24 | $53,896.39 | 00:57:18 05/05/2026 |
| 264 |  Ekbit |
DOT/USDT | $1.24 | $51,280.24 | 01:00:16 05/05/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.24 | $48,599.03 | 00:57:13 05/05/2026 |
| 266 |  Bullish |
DOT/USDC | $1.23 | $44,648.66 | 01:00:11 05/05/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $43,329.66 | 00:57:53 05/05/2026 |
| 268 |  ADEN |
DOT/USDT | $1.24 | $41,455.11 | 01:03:48 05/05/2026 |
| 269 | Bitrue |
DOT/USDC | $1.24 | $40,047.90 | 00:57:08 05/05/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.25 | $36,907.75 | 01:00:11 05/05/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.24 | $35,859.75 | 01:00:15 05/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $35,348.36 | 00:53:57 05/05/2026 |
| 273 | Tothemoon |
DOT/USDT | $1.24 | $35,163.38 | 01:00:15 05/05/2026 |
| 274 | WHXEX |
DOT/ETH | $1.24 | $34,442.08 | 01:00:12 05/05/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $1.24 | $31,910.35 | 00:56:59 05/05/2026 |
| 276 | LeveX |
DOT/USD | $1.24 | $31,853.23 | 01:00:15 05/05/2026 |
| 277 | OKX |
DOT/USD | $1.24 | $31,543.21 | 00:56:24 05/05/2026 |
| 278 | Deepcoin |
DOT/USDT | $1.24 | $29,929.64 | 00:57:15 05/05/2026 |
| 279 |  Bybit EU |
DOT/USDC | $1.24 | $29,481.59 | 00:57:07 05/05/2026 |
| 280 |  Blynex |
DOT/USDT | $1.24 | $28,959.13 | 00:57:09 05/05/2026 |
| 281 | WHXEX |
DOT/BTC | $1.24 | $27,877.19 | 01:00:12 05/05/2026 |
| 282 | idax exchange |
DOT/BTC | $1.24 | $27,843.78 | 01:00:09 05/05/2026 |
| 283 | HTX |
DOT/USD | $1.24 | $27,109.25 | 00:57:16 05/05/2026 |
| 284 | Koinpark |
DOT/USDT | $1.24 | $26,503.05 | 01:00:11 05/05/2026 |
| 285 | Kraken |
DOT/USDC | $1.24 | $25,318.86 | 00:59:24 05/05/2026 |
| 286 | LeveX |
DOT/USDT | $1.24 | $24,210.80 | 01:00:09 05/05/2026 |
| 287 | SunX |
DOT/USDT | $1.24 | $24,155.82 | 01:00:19 05/05/2026 |
| 288 | Gate |
DOT/BTC | $1.24 | $22,664.00 | 00:56:24 05/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $21,092.31 | 00:55:13 05/05/2026 |
| 290 |  Coinmetro |
DOT/USD | $1.24 | $20,668.99 | 01:00:11 05/05/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $1.24 | $20,505.31 | 01:03:17 05/05/2026 |
| 292 |  Bitkub |
DOT/THB | $1.22 | $20,329.28 | 00:57:08 05/05/2026 |
| 293 | Kraken |
DOT/USDT | $1.24 | $20,237.18 | 00:59:55 05/05/2026 |
| 294 | KuCoin |
DOT/USD | $1.29 | $19,308.78 | 00:54:19 05/05/2026 |
| 295 |  Kanga Exchange |
DOT/USDT | $1.24 | $17,787.37 | 01:00:07 05/05/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $1.24 | $17,428.50 | 01:00:07 05/05/2026 |
| 297 |  XBO.com |
DOT/USD | $1.24 | $17,368.90 | 00:54:07 05/05/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.24 | $16,869.23 | 00:56:59 05/05/2026 |
| 299 | XBO.com |
DOT/USDT | $1.24 | $16,078.89 | 00:54:07 05/05/2026 |
| 300 |  Bitfinex |
DOT/USD | $1.24 | $15,942.79 | 00:59:53 05/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 05/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,497,085 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.