Polkadot DOT
Xếp hạng #31
15:53:00 19/01/2026
Giá Polkadot (DOT)
$1.99 -7.56%
0.00002139 BTC
52,895 VND
Thấp: $1.93
Cao: $2.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOT/USDT | $1.97 | $330,260,306 | 14:57:13 19/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.97 | $289,816,179 | 15:03:09 19/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.96 | $174,625,566 | 15:00:16 19/01/2026 |
| 4 |  KTX |
DOT/USDT | $1.96 | $151,838,703 | 15:00:16 19/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.97 | $147,228,122 | 14:54:16 19/01/2026 |
| 6 |  Top.one |
DOT/USDT | $1.96 | $140,673,593 | 15:03:15 19/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.97 | $103,902,360 | 14:57:15 19/01/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.97 | $87,190,337 | 14:54:15 19/01/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.97 | $83,302,396 | 14:57:15 19/01/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,189,189 | 14:54:15 19/01/2026 |
| 11 |  Batonex |
DOT/USDT | $1.97 | $76,751,089 | 15:00:16 19/01/2026 |
| 12 |  Zedcex Exchange |
DOT/USDT | $1.97 | $70,175,299 | 14:54:15 19/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.97 | $61,341,878 | 14:57:23 19/01/2026 |
| 14 |  OKX |
DOT/USDT | $1.97 | $56,104,443 | 14:55:52 19/01/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.97 | $54,983,837 | 15:00:15 19/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.97 | $53,978,799 | 14:57:15 19/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.96 | $53,965,645 | 15:00:16 19/01/2026 |
| 18 |  BVOX |
DOT/USDT | $1.97 | $48,319,573 | 14:54:15 19/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.97 | $45,227,634 | 14:54:16 19/01/2026 |
| 20 |  BiKing |
DOT/USDT | $1.97 | $43,785,006 | 14:54:17 19/01/2026 |
| 21 |  Echobit |
DOT/USDT | $1.96 | $43,747,527 | 15:00:16 19/01/2026 |
| 22 |  CoinW |
DOT/USDT | $1.97 | $42,273,498 | 14:57:17 19/01/2026 |
| 23 | FameEX |
DOT/USDT | $1.97 | $41,705,430 | 14:57:17 19/01/2026 |
| 24 |  Bitget |
DOT/USDT | $1.97 | $30,103,310 | 14:54:16 19/01/2026 |
| 25 |  Cofinex |
DOT/USDT | $1.97 | $30,086,912 | 15:00:17 19/01/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.97 | $27,638,392 | 14:57:15 19/01/2026 |
| 27 |  BitMart |
DOT/USDT | $1.97 | $27,454,543 | 14:57:16 19/01/2026 |
| 28 | CoinW |
DOT/USDT | $1.97 | $23,701,930 | 14:57:12 19/01/2026 |
| 29 | Binance |
DOT/USDT | $1.97 | $23,557,847 | 14:56:42 19/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.96 | $20,647,811 | 15:00:17 19/01/2026 |
| 31 |  YEX |
DOT/USDT | $1.97 | $20,432,393 | 14:57:16 19/01/2026 |
| 32 |  Websea |
DOT/USDT | $1.97 | $19,051,026 | 15:00:17 19/01/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.96 | $18,825,535 | 15:00:16 19/01/2026 |
| 34 |  Coinflare |
DOT/USDT | $1.97 | $18,240,434 | 15:00:15 19/01/2026 |
| 35 |  Bitrue |
DOT/USDT | $1.97 | $18,167,151 | 14:57:16 19/01/2026 |
| 36 |  WEEX |
DOT/USDT | $1.97 | $17,298,985 | 14:57:16 19/01/2026 |
| 37 |  LBank |
DOT/USDT | $1.97 | $17,271,710 | 14:57:17 19/01/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.96 | $16,571,428 | 15:00:16 19/01/2026 |
| 39 |  BTSE |
DOT/USDT | $1.97 | $15,233,869 | 14:54:15 19/01/2026 |
| 40 |  Toobit |
DOT/USDT | $1.97 | $15,102,151 | 14:57:17 19/01/2026 |
| 41 |  B2Z Exchange |
DOT/USD | $1.96 | $14,859,525 | 15:00:16 19/01/2026 |
| 42 |  BITmarkets |
DOT/USDT | $1.96 | $14,851,642 | 15:00:15 19/01/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.97 | $14,087,411 | 14:57:15 19/01/2026 |
| 44 |  KuCoin |
DOT/USDT | $1.97 | $13,776,459 | 14:54:19 19/01/2026 |
| 45 | KTX |
DOT/USDT | $1.97 | $13,742,975 | 15:00:11 19/01/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.97 | $13,636,189 | 14:57:15 19/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.97 | $13,573,635 | 14:57:16 19/01/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.97 | $13,415,121 | 14:57:15 19/01/2026 |
| 49 | Hibt |
DOT/USDT | $1.97 | $13,371,567 | 14:57:11 19/01/2026 |
| 50 |  EagleX |
DOT/USDT | $1.96 | $12,793,004 | 15:00:15 19/01/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.97 | $12,124,462 | 15:00:11 19/01/2026 |
| 52 |  CoinP |
DOT/USDT | $1.97 | $11,714,030 | 15:00:12 19/01/2026 |
| 53 |  4E |
DOT/USDT | $1.97 | $11,655,356 | 14:57:13 19/01/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.97 | $11,550,480 | 14:57:16 19/01/2026 |
| 55 |  BTCC |
DOT/USDT | $1.97 | $11,475,071 | 14:57:16 19/01/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.97 | $11,189,155 | 14:57:15 19/01/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.96 | $10,937,093 | 15:03:29 19/01/2026 |
| 58 | BVOX |
DOT/USDT | $1.97 | $10,788,351 | 14:54:11 19/01/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.97 | $10,548,993 | 14:54:15 19/01/2026 |
| 60 |  Millionero |
DOT/USDT | $1.96 | $10,228,691 | 15:00:15 19/01/2026 |
| 61 |  MEXC |
DOT/USDT | $1.97 | $9,781,088 | 14:54:07 19/01/2026 |
| 62 |  HTX |
DOT/USDT | $1.97 | $9,421,607 | 14:59:24 19/01/2026 |
| 63 |  CRMClick |
DOT/USDT | $1.97 | $9,380,393 | 14:51:10 19/01/2026 |
| 64 |  Gate |
DOT/USDT | $1.97 | $9,299,847 | 14:54:19 19/01/2026 |
| 65 |  Hotcoin |
DOT/USDT | $1.97 | $8,968,026 | 14:57:18 19/01/2026 |
| 66 |  Ekbit |
DOT/USDT | $1.96 | $8,633,027 | 15:00:16 19/01/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.97 | $8,574,686 | 15:00:09 19/01/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $1.97 | $8,128,698 | 14:57:15 19/01/2026 |
| 69 |  CoinChief |
DOT/USDT | $1.96 | $7,855,332 | 15:00:16 19/01/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.97 | $7,426,165 | 14:54:16 19/01/2026 |
| 71 | Bybit |
DOT/USDT | $1.97 | $7,066,313 | 14:54:12 19/01/2026 |
| 72 |  AstralX |
DOT/USDT | $1.97 | $7,063,187 | 15:00:12 19/01/2026 |
| 73 |  P2B |
DOT/USDT | $1.97 | $6,900,109 | 14:57:07 19/01/2026 |
| 74 |  Gems Trade |
DOT/USDT | $1.97 | $6,711,733 | 15:00:11 19/01/2026 |
| 75 | OKX |
DOT/USDT | $1.97 | $6,699,825 | 14:56:23 19/01/2026 |
| 76 | WhiteBIT |
DOT/USDT | $1.97 | $6,630,392 | 14:57:07 19/01/2026 |
| 77 |  Aivora Exchange |
DOT/USDT | $1.96 | $6,596,710 | 15:00:17 19/01/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.96 | $6,264,063 | 15:00:10 19/01/2026 |
| 79 | Darkex Exchange |
DOT/USDT | $1.97 | $5,985,426 | 15:00:11 19/01/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.97 | $5,607,936 | 14:56:59 19/01/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.96 | $5,507,363 | 14:45:07 19/01/2026 |
| 82 |  UZX |
DOT/USDT | $1.97 | $5,507,327 | 14:57:11 19/01/2026 |
| 83 | BitradeX |
DOT/USDT | $1.97 | $5,451,495 | 14:57:11 19/01/2026 |
| 84 | CZR Exchange |
DOT/USDT | $1.97 | $5,367,036 | 15:00:12 19/01/2026 |
| 85 | Zedxion Exchange |
DOT/USDT | $1.97 | $5,235,770 | 15:00:09 19/01/2026 |
| 86 | Koinbay |
DOT/USDT | $1.97 | $5,233,246 | 14:54:12 19/01/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.97 | $4,991,263 | 14:54:08 19/01/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.97 | $4,760,595 | 14:59:23 19/01/2026 |
| 89 |  SunX |
DOT/USDT | $1.97 | $4,736,845 | 15:00:08 19/01/2026 |
| 90 | Ekbit |
DOT/USDT | $1.97 | $4,714,665 | 15:00:10 19/01/2026 |
| 91 |  XT.COM |
DOT/USDT | $1.97 | $4,705,981 | 14:57:08 19/01/2026 |
| 92 |  Tebbit |
DOT/USDT | $1.97 | $4,699,984 | 15:00:08 19/01/2026 |
| 93 |  KCEX |
DOT/USDT | $1.97 | $4,658,567 | 14:57:15 19/01/2026 |
| 94 |  OneEx |
DOT/USDT | $1.97 | $4,607,237 | 15:00:16 19/01/2026 |
| 95 | OneEx |
DOT/USDT | $1.97 | $4,519,521 | 15:00:07 19/01/2026 |
| 96 | Hotcoin |
DOT/USDT | $1.97 | $4,342,209 | 14:58:13 19/01/2026 |
| 97 | Ourbit |
DOT/USDT | $1.97 | $4,315,164 | 14:57:08 19/01/2026 |
| 98 | AstralX |
DOT/USDT | $1.96 | $4,220,098 | 15:00:15 19/01/2026 |
| 99 | Tapbit |
DOT/USDT | $1.97 | $4,178,677 | 14:57:07 19/01/2026 |
| 100 |  MGBX |
DOT/USDT | $1.97 | $4,091,901 | 15:00:12 19/01/2026 |
| 101 | LBank |
DOT/USDT | $1.97 | $4,083,748 | 14:57:14 19/01/2026 |
| 102 | YUBIT |
DOT/USDT | $1.97 | $4,031,210 | 14:57:11 19/01/2026 |
| 103 | EagleX |
DOT/USDT | $1.97 | $3,788,512 | 15:00:11 19/01/2026 |
| 104 | WhiteBIT |
DOT/USDC | $1.97 | $3,777,296 | 14:57:07 19/01/2026 |
| 105 | Millionero |
DOT/USDT | $1.97 | $3,501,365 | 15:00:11 19/01/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.97 | $3,450,890 | 15:00:09 19/01/2026 |
| 107 | Binance |
DOT/USDC | $1.97 | $3,430,101 | 14:56:54 19/01/2026 |
| 108 |  VOOX Exchange |
DOT/USDT | $1.97 | $3,403,632 | 14:57:18 19/01/2026 |
| 109 | KuCoin |
DOT/USDT | $1.97 | $3,378,556 | 14:56:23 19/01/2026 |
| 110 | CoinP |
DOT/USDT | $1.96 | $3,330,695 | 15:00:19 19/01/2026 |
| 111 |  Bibox |
DOT/USDT | $3.55 | $3,309,254 | 15:00:12 19/01/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.97 | $3,301,889 | 15:00:18 19/01/2026 |
| 113 |  CoinCatch |
DOT/USDT | $1.97 | $3,264,876 | 15:03:17 19/01/2026 |
| 114 |  ZKE |
DOT/USDT | $1.97 | $3,218,009 | 15:00:09 19/01/2026 |
| 115 | BitMart |
DOT/USDT | $1.97 | $3,192,847 | 14:57:12 19/01/2026 |
| 116 |  BingX |
DOT/USDT | $1.97 | $3,173,674 | 14:54:08 19/01/2026 |
| 117 | WhiteBIT |
DOT/TRY | $1.98 | $2,995,124 | 14:57:07 19/01/2026 |
| 118 |  Azbit |
DOT/USDT | $1.97 | $2,991,426 | 14:54:11 19/01/2026 |
| 119 |  BloFin |
DOT/USDT | $1.97 | $2,980,769 | 14:54:11 19/01/2026 |
| 120 | YEX |
DOT/USD | $1.97 | $2,943,276 | 14:57:16 19/01/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.98 | $2,893,164 | 14:57:15 19/01/2026 |
| 122 | YEX |
DOT/USDT | $1.97 | $2,851,112 | 15:00:12 19/01/2026 |
| 123 |  Grvt |
DOT/USDT | $1.96 | $2,836,478 | 15:03:16 19/01/2026 |
| 124 |  Upbit |
DOT/KRW | $1.98 | $2,833,234 | 14:56:23 19/01/2026 |
| 125 | OKX |
DOT/USD | $1.97 | $2,754,399 | 14:55:52 19/01/2026 |
| 126 | 4E |
DOT/USDT | $1.97 | $2,732,199 | 15:00:19 19/01/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.97 | $2,644,073 | 14:57:15 19/01/2026 |
| 128 | BlockFin |
DOT/USDT | $1.97 | $2,569,318 | 15:00:17 19/01/2026 |
| 129 | NovaEx |
DOT/USDT | $1.97 | $2,505,718 | 15:00:11 19/01/2026 |
| 130 |  Kraken |
DOT/USD | $1.97 | $2,374,217 | 14:59:54 19/01/2026 |
| 131 | MGBX |
DOT/USDT | $1.97 | $2,372,970 | 15:00:16 19/01/2026 |
| 132 | BTCC |
DOT/USDT | $1.97 | $2,355,483 | 14:57:08 19/01/2026 |
| 133 | Bitget |
DOT/USDT | $1.97 | $2,344,810 | 14:54:13 19/01/2026 |
| 134 |  XXKK |
DOT/USDT | $1.97 | $2,296,794 | 14:57:11 19/01/2026 |
| 135 |  Pionex |
DOT/USDT | $1.97 | $2,129,669 | 14:57:17 19/01/2026 |
| 136 | CRMClick |
DOT/USDT | $1.96 | $2,129,486 | 14:51:15 19/01/2026 |
| 137 | HTX |
DOT/USDT | $1.97 | $2,128,128 | 14:57:16 19/01/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $1.97 | $2,001,681 | 15:00:16 19/01/2026 |
| 139 | Toobit |
DOT/USDT | $1.97 | $1,955,913 | 14:57:12 19/01/2026 |
| 140 | Ju.com |
DOT/USDT | $1.97 | $1,903,756 | 14:57:14 19/01/2026 |
| 141 | Cofinex |
DOT/USDC | $1.97 | $1,899,614 | 15:00:17 19/01/2026 |
| 142 |  Qmall Exchange |
DOT/USDT | $1.97 | $1,828,133 | 15:00:11 19/01/2026 |
| 143 |  Phemex |
DOT/USDT | $1.97 | $1,712,503 | 14:57:09 19/01/2026 |
| 144 |  EdgeX |
DOT/USD | $1.96 | $1,711,170 | 15:03:15 19/01/2026 |
| 145 | Gate |
DOT/USDT | $1.97 | $1,648,921 | 14:56:54 19/01/2026 |
| 146 |  Hyperliquid |
DOT/USD | $1.97 | $1,620,425 | 14:57:15 19/01/2026 |
| 147 |  Backpack Exchange |
DOT/USDC | $1.97 | $1,590,691 | 14:57:16 19/01/2026 |
| 148 |  BitTap |
DOT/USDT | $1.96 | $1,579,133 | 15:00:22 19/01/2026 |
| 149 |  Deribit |
DOT/USDC | $1.96 | $1,541,165 | 15:00:50 19/01/2026 |
| 150 | Bitunix |
DOT/USDT | $1.97 | $1,510,592 | 14:54:09 19/01/2026 |
| 151 |  ONUS Pro |
DOT/USDT | $1.97 | $1,510,112 | 14:57:16 19/01/2026 |
| 152 |  PointPay |
DOT/USDT | $1.97 | $1,508,874 | 14:54:07 19/01/2026 |
| 153 |  BigONE |
DOT/USDT | $1.97 | $1,505,587 | 14:54:07 19/01/2026 |
| 154 |  CoinEx |
DOT/USDT | $1.97 | $1,479,880 | 14:59:23 19/01/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.98 | $1,434,390 | 14:59:53 19/01/2026 |
| 156 | NovaEx |
DOT/USD | $1.96 | $1,382,344 | 15:00:16 19/01/2026 |
| 157 |  Crypto.com Exchange |
DOT/USD | $1.97 | $1,305,442 | 14:54:11 19/01/2026 |
| 158 |  SunX |
DOT/USDT | $1.97 | $1,303,891 | 15:03:15 19/01/2026 |
| 159 |  Antarctic |
DOT/USDT | $1.96 | $1,297,843 | 15:03:19 19/01/2026 |
| 160 | ZKE |
DOT/USDC | $1.96 | $1,234,061 | 15:00:09 19/01/2026 |
| 161 | Zedcex Exchange |
DOT/USDZ | $1.97 | $1,229,343 | 14:51:09 19/01/2026 |
| 162 |  UEEx |
DOT/USDT | $1.97 | $1,177,232 | 14:57:08 19/01/2026 |
| 163 |  Venus |
DOT/vDOT | $1.97 | $1,158,063 | 14:57:11 19/01/2026 |
| 164 | Bitcastle |
DOT/USDT | $1.96 | $1,111,868 | 15:00:19 19/01/2026 |
| 165 |  Bitvavo |
DOT/EUR | $1.97 | $1,104,627 | 14:57:08 19/01/2026 |
| 166 | Crypto.com Exchange |
DOT/USDT | $1.97 | $1,055,467 | 14:54:11 19/01/2026 |
| 167 | Binance |
DOT/BTC | $1.97 | $1,051,833 | 14:56:42 19/01/2026 |
| 168 |  Paradex |
DOT/USD | $1.96 | $1,048,816 | 15:03:15 19/01/2026 |
| 169 | Aivora Exchange |
DOT/USDT | $1.97 | $978,546 | 15:00:08 19/01/2026 |
| 170 |  GroveX |
DOT/USDT | $1.97 | $960,784 | 15:00:24 19/01/2026 |
| 171 | BYDFi |
DOT/USDT | $1.97 | $942,418 | 15:00:11 19/01/2026 |
| 172 | BitbabyExchange |
DOT/USDT | $1.97 | $925,902 | 15:00:12 19/01/2026 |
| 173 | BloFin |
DOT/USDT | $1.97 | $919,683 | 14:54:16 19/01/2026 |
| 174 |  BitKan |
DOT/USDT | $1.97 | $859,113 | 15:00:08 19/01/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDT | $1.97 | $856,798 | 15:00:07 19/01/2026 |
| 176 |  Lighter |
DOT/USDC | $1.97 | $844,045 | 15:03:15 19/01/2026 |
| 177 |  BitMEX |
DOT/USD | $1.97 | $810,157 | 14:57:16 19/01/2026 |
| 178 | BITmarkets |
DOT/USD | $1.97 | $798,084 | 15:00:08 19/01/2026 |
| 179 | B2Z Exchange |
DOT/USD | $1.97 | $798,084 | 15:00:12 19/01/2026 |
| 180 | Bitunix |
DOT/USD | $1.97 | $791,190 | 14:54:15 19/01/2026 |
| 181 |  Bit2Me |
DOT/EUR | $1.97 | $790,314 | 14:57:07 19/01/2026 |
| 182 | Kraken |
DOT/EUR | $1.97 | $788,262 | 14:59:24 19/01/2026 |
| 183 |  LeveX |
DOT/USDT | $1.97 | $737,905 | 15:00:15 19/01/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.96 | $733,951 | 14:45:07 19/01/2026 |
| 185 | MEXC |
DOT/BTC | $1.97 | $722,276 | 14:54:07 19/01/2026 |
| 186 | WhiteBIT |
DOT/EUR | $1.97 | $705,689 | 14:57:07 19/01/2026 |
| 187 | Pionex |
DOT/USDT | $1.97 | $702,455 | 14:57:09 19/01/2026 |
| 188 | Coinflare |
DOT/USDT | $1.97 | $702,017 | 15:00:08 19/01/2026 |
| 189 | LBank |
DOT/USDC | $1.97 | $690,636 | 14:57:14 19/01/2026 |
| 190 | TruBit Pro Exchange |
DOT/USDC | $1.97 | $689,977 | 15:00:07 19/01/2026 |
| 191 | KCEX |
DOT/USDT | $1.97 | $654,158 | 14:57:07 19/01/2026 |
| 192 | AscendEX |
DOT/USDT | $1.96 | $632,812 | 14:57:11 19/01/2026 |
| 193 |  Picol |
DOT/USDT | $1.97 | $620,014 | 15:00:07 19/01/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.97 | $617,900 | 14:54:11 19/01/2026 |
| 195 |  Niza.io |
DOT/USD | $1.97 | $608,448 | 15:00:11 19/01/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.97 | $607,979 | 15:00:12 19/01/2026 |
| 197 |  Changelly PRO |
DOT/USDT | $1.97 | $607,979 | 15:00:18 19/01/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.97 | $607,957 | 15:00:08 19/01/2026 |
| 199 |  EXMO.ME |
DOT/USDT | $1.97 | $595,626 | 15:00:07 19/01/2026 |
| 200 |  EXMO |
DOT/USDT | $1.97 | $595,493 | 14:57:11 19/01/2026 |
| 201 |  AIA Exchange |
DOT/USDT | $1.97 | $590,987 | 15:00:08 19/01/2026 |
| 202 |  Fastex |
DOT/USDC | $1.97 | $568,927 | 14:57:11 19/01/2026 |
| 203 | Millionero |
DOT/USDC | $1.97 | $553,568 | 15:00:11 19/01/2026 |
| 204 | TruBit Pro Exchange |
DOT/MMXN | $1.97 | $527,046 | 15:00:07 19/01/2026 |
| 205 | Fastex |
DOT/USDT | $1.97 | $516,343 | 14:57:11 19/01/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $1.97 | $508,635 | 15:00:16 19/01/2026 |
| 207 | EasiCoin |
DOT/USDT | $1.97 | $483,710 | 15:00:08 19/01/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.97 | $476,925 | 14:57:07 19/01/2026 |
| 209 |  Nivex |
DOT/USDT | $1.97 | $470,931 | 15:00:08 19/01/2026 |
| 210 | Binance |
DOT/EUR | $1.97 | $440,905 | 14:56:42 19/01/2026 |
| 211 |  TGEX |
DOT/USDT | $1.96 | $439,496 | 15:00:15 19/01/2026 |
| 212 | Bibox |
5DOT/USD | $1.98 | $435,411 | 15:00:12 19/01/2026 |
| 213 | BitTap |
DOT/USDT | $1.97 | $411,919 | 15:00:15 19/01/2026 |
| 214 | Cofinex |
DOT/USD | $1.97 | $403,243 | 15:00:17 19/01/2026 |
| 215 |  ICRYPEX |
DOT/USDT | $1.95 | $393,554 | 15:00:09 19/01/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.97 | $376,846 | 14:57:07 19/01/2026 |
| 217 |  Paribu |
DOT/TRY | $1.97 | $371,811 | 14:59:53 19/01/2026 |
| 218 | Kraken |
DOT/USDT | $1.97 | $358,346 | 14:59:24 19/01/2026 |
| 219 | Bitrue |
DOT/XRP | $1.97 | $344,710 | 14:57:07 19/01/2026 |
| 220 | Azbit |
DOT/USDC | $1.97 | $329,917 | 14:54:11 19/01/2026 |
| 221 |  Bitfinex |
DOT/USD | $1.97 | $321,578 | 14:59:23 19/01/2026 |
| 222 | KuCoin |
DOT/USDC | $1.97 | $321,239 | 14:56:23 19/01/2026 |
| 223 | KuCoin |
DOT/USD | $1.97 | $320,744 | 14:54:19 19/01/2026 |
| 224 |  Coincall |
DOT/USD | $1.97 | $308,429 | 15:03:16 19/01/2026 |
| 225 | KuCoin |
DOT/BTC | $1.97 | $306,187 | 14:56:23 19/01/2026 |
| 226 |  Gemini |
DOT/GUSD | $1.96 | $301,310 | 14:59:53 19/01/2026 |
| 227 | Gemini |
DOT/USD | $1.96 | $301,310 | 14:59:54 19/01/2026 |
| 228 |  BIT |
DOT/USDT | $1.97 | $298,242 | 14:57:03 19/01/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $1.97 | $290,400 | 14:59:23 19/01/2026 |
| 230 | Bitrue |
DOT/SOL | $1.97 | $281,862 | 14:57:07 19/01/2026 |
| 231 |  Delta Exchange |
DOT/USDT | $1.97 | $279,518 | 15:00:16 19/01/2026 |
| 232 | XT.COM |
DOT/USDC | $1.97 | $274,083 | 14:57:08 19/01/2026 |
| 233 |  Aster |
DOT/USDT | $1.96 | $273,888 | 14:54:15 19/01/2026 |
| 234 | Binance |
DOT/TRY | $1.98 | $267,614 | 14:56:54 19/01/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.97 | $258,060 | 14:54:10 19/01/2026 |
| 236 |  Bullish |
DOT/USDC | $1.97 | $256,251 | 15:00:11 19/01/2026 |
| 237 |  Bitazza |
DOT/USDT | $1.96 | $253,210 | 15:00:14 19/01/2026 |
| 238 | BingX |
DOT/USDC | $1.97 | $248,447 | 14:54:08 19/01/2026 |
| 239 | Zedcex Exchange |
DOT/USDT | $1.97 | $247,368 | 14:51:09 19/01/2026 |
| 240 |  Koinpark |
DOT/INR | $2.04 | $245,149 | 14:54:11 19/01/2026 |
| 241 | Bitrue |
DOT/USDT | $1.97 | $232,002 | 14:57:07 19/01/2026 |
| 242 | Bybit |
DOT/USDC | $1.97 | $226,552 | 14:54:12 19/01/2026 |
| 243 |  Bilaxy |
DOT/USDT | $1.97 | $218,979 | 15:00:12 19/01/2026 |
| 244 | OKX |
DOT/USD | $1.97 | $211,199 | 14:56:23 19/01/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $1.97 | $204,340 | 14:57:17 19/01/2026 |
| 246 | Niza.io |
DOT/EUR | $1.97 | $201,142 | 15:00:11 19/01/2026 |
| 247 |  KoinBX |
DOT/USDT | $1.97 | $191,174 | 15:00:09 19/01/2026 |
| 248 | AscendEX |
DOT/USD | $1.97 | $187,910 | 14:57:11 19/01/2026 |
| 249 | UZX |
DOT/ETH | $1.97 | $183,988 | 14:57:11 19/01/2026 |
| 250 |  BtcTurk | Kripto |
DOT/TRY | $1.97 | $180,059 | 14:54:53 19/01/2026 |
| 251 | WEEX |
DOT/USDC | $1.97 | $177,833 | 14:57:12 19/01/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.97 | $177,199 | 14:57:08 19/01/2026 |
| 253 |  Uniswap v4 (Base) |
ETH/DOT | $3,202.12 | $174,161 | 14:56:35 19/01/2026 |
| 254 | Kraken |
DOT/GBP | $1.96 | $166,106 | 14:59:54 19/01/2026 |
| 255 |  Tothemoon |
DOT/EUR | $2.15 | $160,184 | 16:12:08 16/01/2026 |
| 256 | Binance |
DOT/FDUSD | $1.97 | $159,312 | 14:56:54 19/01/2026 |
| 257 | WEEX |
DOT/USDT | $1.97 | $158,908 | 14:57:12 19/01/2026 |
| 258 |  Binance TR |
DOT/TRY | $1.98 | $149,700 | 14:57:10 19/01/2026 |
| 259 | BitbabyExchange |
DOT/USDC | $1.97 | $149,205 | 15:00:12 19/01/2026 |
| 260 | Kraken |
DOT/XBT | $1.97 | $148,952 | 14:59:54 19/01/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $1.98 | $136,894 | 14:56:29 19/01/2026 |
| 262 |  Bitso |
DOT/USD | $1.96 | $135,494 | 14:59:53 19/01/2026 |
| 263 | MEXC |
DOT/USDC | $1.97 | $134,853 | 14:54:16 19/01/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.96 | $132,160 | 15:00:15 19/01/2026 |
| 265 | Binance |
DOT/ETH | $1.97 | $131,132 | 14:56:42 19/01/2026 |
| 266 | Bitfinex |
DOT/USDT | $1.97 | $126,501 | 14:59:54 19/01/2026 |
| 267 |  Globe Derivative Exchange |
DOT/USD | $1.97 | $123,054 | 15:00:17 19/01/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,205.18 | $122,101 | 14:49:35 19/01/2026 |
| 269 | ONUS Pro |
DOT/VNDC | $1.97 | $120,703 | 14:57:16 19/01/2026 |
| 270 |  CoinUp.io |
DOT/USDT | $1.97 | $113,019 | 14:54:17 19/01/2026 |
| 271 |  BiFinance |
DOT/USDT | $1.97 | $110,767 | 14:54:13 19/01/2026 |
| 272 | LeveX |
DOT/USD | $1.96 | $110,227 | 15:00:15 19/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.97 | $109,364 | 14:48:59 19/01/2026 |
| 274 | SunX |
DOT/USDT | $1.96 | $105,071 | 15:00:18 19/01/2026 |
| 275 | Tothemoon |
DOT/USD | $2.15 | $104,743 | 16:12:08 16/01/2026 |
| 276 |  BlueBit |
DOT/USDT | $1.97 | $102,700 | 14:57:08 19/01/2026 |
| 277 |  BitStorage |
DOT/USDT | $1.97 | $99,025.33 | 15:00:11 19/01/2026 |
| 278 | EXMO |
DOT/USDC | $1.97 | $98,329.13 | 14:57:11 19/01/2026 |
| 279 | EXMO.ME |
DOT/USDC | $1.97 | $98,170.60 | 15:00:07 19/01/2026 |
| 280 |  BitDelta |
DOT/USDT | $1.97 | $93,968.03 | 14:57:07 19/01/2026 |
| 281 |  Emirex |
DOT/USDC | $1.97 | $93,230.44 | 15:00:13 19/01/2026 |
| 282 | Niza.io |
DOT/USDT | $1.97 | $90,830.09 | 15:00:11 19/01/2026 |
| 283 | Kraken |
DOT/ETH | $1.97 | $86,812.46 | 14:59:54 19/01/2026 |
| 284 | Kraken |
DOT/USDC | $1.96 | $85,914.60 | 14:59:54 19/01/2026 |
| 285 | BitStorage |
DOT/BTC | $1.97 | $81,418.70 | 15:00:11 19/01/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,202.80 | $78,927.43 | 15:00:54 19/01/2026 |
| 287 | CoinUp.io |
DOT/USDT | $1.97 | $77,416.48 | 14:54:12 19/01/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.97 | $77,224.14 | 14:57:11 19/01/2026 |
| 289 | LeveX |
DOT/USDT | $1.97 | $73,730.57 | 15:00:08 19/01/2026 |
| 290 | MEXC |
DOT/USDC | $1.97 | $71,975.54 | 14:54:07 19/01/2026 |
| 291 | Cofinex |
DOT/USDT | $1.97 | $71,079.58 | 15:00:11 19/01/2026 |
| 292 |  Coinmetro |
DOT/USDT | $1.97 | $70,515.06 | 15:00:11 19/01/2026 |
| 293 |  Bybit EU |
DOT/USDC | $1.97 | $69,184.98 | 15:00:11 19/01/2026 |
| 294 | Coinmetro |
DOT/EUR | $1.97 | $69,076.04 | 15:00:11 19/01/2026 |
| 295 | HTX |
DOT/USD | $1.97 | $68,642.13 | 14:57:16 19/01/2026 |
| 296 |  Foxbit |
DOT/BRL | $1.98 | $67,358.23 | 15:00:08 19/01/2026 |
| 297 | Koinpark |
DOT/USDT | $1.97 | $66,159.32 | 14:54:11 19/01/2026 |
| 298 | Coinbase Exchange |
DOT/BTC | $1.97 | $65,635.14 | 14:56:29 19/01/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.97 | $64,846.03 | 15:00:15 19/01/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.97 | $64,527.79 | 15:00:15 19/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:13 19/01/2026, cặp giao dịch DOT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,260,306 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.