Polkadot DOT
Xếp hạng #31
10:13:00 26/01/2026
Giá Polkadot (DOT)
$1.83 -4.31%
0.00002098 BTC
48,774 VND
Thấp: $1.79
Cao: $1.93
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.83 | $149,329,513 | 10:03:09 26/01/2026 |
| 2 |  MEXC |
DOT/USDT | $1.84 | $111,635,360 | 09:54:15 26/01/2026 |
| 3 |  KTX |
DOT/USDT | $1.83 | $97,089,910 | 10:00:16 26/01/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.83 | $95,318,676 | 10:00:16 26/01/2026 |
| 5 |  Top.one |
DOT/USDT | $1.84 | $95,052,240 | 10:03:16 26/01/2026 |
| 6 |  Binance |
DOT/USDT | $1.84 | $80,956,401 | 09:54:16 26/01/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.01 | $78,125,396 | 09:57:15 26/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.83 | $64,095,894 | 09:57:15 26/01/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.83 | $63,912,416 | 09:57:15 26/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.84 | $60,911,849 | 09:51:15 26/01/2026 |
| 11 |  Batonex |
DOT/USDT | $1.83 | $47,963,779 | 10:00:16 26/01/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.84 | $47,628,506 | 09:54:16 26/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.83 | $47,430,737 | 10:00:15 26/01/2026 |
| 14 |  Hibt |
DOT/USDT | $1.84 | $45,980,568 | 09:54:22 26/01/2026 |
| 15 |  Echobit |
DOT/USDT | $1.83 | $45,701,713 | 10:00:17 26/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.83 | $36,868,319 | 10:00:16 26/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.83 | $36,816,328 | 09:57:15 26/01/2026 |
| 18 |  CoinW |
DOT/USDT | $1.84 | $28,539,935 | 09:57:18 26/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.84 | $27,056,976 | 09:54:16 26/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.84 | $26,686,020 | 09:54:15 26/01/2026 |
| 21 |  BiKing |
DOT/USDT | $1.83 | $23,861,719 | 10:00:24 26/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.83 | $23,805,736 | 09:57:17 26/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.84 | $23,081,758 | 09:54:15 26/01/2026 |
| 24 |  OKX |
DOT/USDT | $1.84 | $18,758,438 | 09:55:47 26/01/2026 |
| 25 |  WEEX |
DOT/USDT | $1.83 | $14,541,420 | 09:57:16 26/01/2026 |
| 26 | CoinW |
DOT/USDT | $1.84 | $13,663,984 | 09:57:07 26/01/2026 |
| 27 |  Websea |
DOT/USDT | $1.83 | $13,167,409 | 10:00:17 26/01/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.83 | $12,823,570 | 10:00:16 26/01/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.83 | $12,809,861 | 10:00:15 26/01/2026 |
| 30 |  LBank |
DOT/USDT | $1.83 | $12,350,740 | 09:57:16 26/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.83 | $12,189,907 | 10:00:17 26/01/2026 |
| 32 |  YEX |
DOT/USDT | $1.84 | $11,860,431 | 09:54:16 26/01/2026 |
| 33 |  NovaEx |
DOT/USDT | $1.83 | $11,727,026 | 10:00:16 26/01/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.84 | $11,408,288 | 09:51:15 26/01/2026 |
| 35 |  BTSE |
DOT/USDT | $1.84 | $11,374,867 | 09:54:15 26/01/2026 |
| 36 |  B2Z Exchange |
DOT/USD | $1.84 | $11,063,997 | 10:00:15 26/01/2026 |
| 37 |  BITmarkets |
DOT/USDT | $1.83 | $11,058,749 | 10:00:15 26/01/2026 |
| 38 | WhiteBIT |
DOT/USDT | $1.84 | $10,131,992 | 09:54:07 26/01/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.83 | $9,908,243 | 10:00:17 26/01/2026 |
| 40 | Binance |
DOT/USDT | $1.84 | $9,754,118 | 09:56:54 26/01/2026 |
| 41 |  Bitget |
DOT/USDT | $1.84 | $9,730,675 | 09:54:15 26/01/2026 |
| 42 |  CoinP |
DOT/USDT | $1.83 | $9,561,374 | 09:57:12 26/01/2026 |
| 43 |  Millionero |
DOT/USDT | $1.83 | $9,512,124 | 10:00:15 26/01/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.84 | $9,197,228 | 09:57:18 26/01/2026 |
| 45 | BVOX |
DOT/USDT | $1.84 | $9,186,781 | 09:54:10 26/01/2026 |
| 46 |  Bitrue |
DOT/USDT | $1.83 | $8,900,038 | 09:57:17 26/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.83 | $8,123,296 | 09:57:15 26/01/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.83 | $7,958,458 | 09:57:15 26/01/2026 |
| 49 |  Toobit |
DOT/USDT | $1.83 | $7,952,719 | 09:57:16 26/01/2026 |
| 50 |  HTX |
DOT/USDT | $1.83 | $7,614,555 | 09:59:54 26/01/2026 |
| 51 |  CRMClick |
DOT/USDT | $1.84 | $7,569,357 | 09:54:10 26/01/2026 |
| 52 | KTX |
DOT/USDT | $1.83 | $7,532,781 | 10:00:09 26/01/2026 |
| 53 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.83 | $7,000,657 | 09:57:15 26/01/2026 |
| 55 |  AstralX |
DOT/USDT | $1.84 | $6,998,475 | 10:00:17 26/01/2026 |
| 56 |  Ourbit |
DOT/USDT | $1.83 | $6,459,007 | 09:57:17 26/01/2026 |
| 57 |  Ekbit |
DOT/USDT | $1.83 | $6,454,434 | 10:00:16 26/01/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.83 | $6,114,024 | 10:00:11 26/01/2026 |
| 59 |  KuCoin |
DOT/USDT | $1.84 | $6,083,516 | 09:54:18 26/01/2026 |
| 60 | OneBullEx |
DOT/USDT | $1.83 | $6,029,532 | 10:03:31 26/01/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.84 | $5,618,584 | 09:48:15 26/01/2026 |
| 62 | Hibt |
DOT/USDT | $1.84 | $5,579,019 | 09:54:11 26/01/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.83 | $5,535,810 | 09:57:15 26/01/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.84 | $5,532,859 | 09:54:15 26/01/2026 |
| 65 |  EagleX |
DOT/USDT | $1.83 | $5,449,497 | 10:00:15 26/01/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.84 | $5,389,684 | 09:58:15 26/01/2026 |
| 67 |  OneEx |
DOT/USDT | $1.84 | $4,834,492 | 10:00:16 26/01/2026 |
| 68 |  4E |
DOT/USDT | $1.83 | $4,824,682 | 09:57:13 26/01/2026 |
| 69 |  BTCC |
DOT/USDT | $1.83 | $4,708,055 | 09:57:16 26/01/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.83 | $4,537,898 | 10:00:16 26/01/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.83 | $4,528,416 | 10:00:17 26/01/2026 |
| 72 |  CEEX exchange |
DOT/USDT | $1.83 | $4,331,219 | 10:00:12 26/01/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.84 | $4,204,592 | 09:57:00 26/01/2026 |
| 74 | OneEx |
DOT/USDT | $1.83 | $4,142,368 | 10:00:09 26/01/2026 |
| 75 | MEXC |
DOT/USDT | $1.84 | $4,054,984 | 09:48:07 26/01/2026 |
| 76 |  XXKK |
DOT/USDT | $1.83 | $3,980,963 | 10:00:12 26/01/2026 |
| 77 |  CoinCatch |
DOT/USDT | $1.98 | $3,779,135 | 17:45:16 20/01/2026 |
| 78 |  P2B |
DOT/USDT | $1.84 | $3,738,108 | 09:48:15 26/01/2026 |
| 79 |  Gate |
DOT/USDT | $1.84 | $3,714,807 | 09:54:18 26/01/2026 |
| 80 |  Bibox |
DOT/USDT | $3.55 | $3,306,236 | 10:00:13 26/01/2026 |
| 81 |  BitMart |
DOT/USDT | $1.84 | $3,169,958 | 09:57:08 26/01/2026 |
| 82 |  KCEX |
DOT/USDT | $1.84 | $3,150,745 | 09:57:15 26/01/2026 |
| 83 | Millionero |
DOT/USDT | $1.84 | $3,123,124 | 10:00:11 26/01/2026 |
| 84 | FameEX |
DOT/USDT | $1.84 | $3,033,886 | 09:57:07 26/01/2026 |
| 85 | CoinP |
DOT/USDT | $1.83 | $2,941,032 | 10:00:15 26/01/2026 |
| 86 | YUBIT |
DOT/USDT | $1.83 | $2,880,749 | 09:57:07 26/01/2026 |
| 87 | Bybit |
DOT/USDT | $1.84 | $2,772,696 | 09:54:08 26/01/2026 |
| 88 | EagleX |
DOT/USDT | $1.83 | $2,718,050 | 10:00:08 26/01/2026 |
| 89 |  Grvt |
DOT/USDT | $1.83 | $2,674,444 | 10:00:16 26/01/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.84 | $2,608,157 | 10:00:10 26/01/2026 |
| 91 |  Upbit |
DOT/KRW | $1.87 | $2,468,034 | 09:56:54 26/01/2026 |
| 92 | NovaEx |
DOT/USDT | $1.84 | $2,455,667 | 10:00:11 26/01/2026 |
| 93 | OKX |
DOT/USDT | $1.84 | $2,428,500 | 09:56:53 26/01/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.84 | $2,419,238 | 09:57:13 26/01/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.84 | $2,416,770 | 09:57:07 26/01/2026 |
| 96 |  UZX |
DOT/USDT | $1.84 | $2,352,796 | 09:57:07 26/01/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.84 | $2,334,279 | 09:57:18 26/01/2026 |
| 98 | Koinbay |
DOT/USDT | $1.84 | $2,326,594 | 09:57:15 26/01/2026 |
| 99 | CZR Exchange |
DOT/USDT | $1.83 | $2,324,223 | 10:00:13 26/01/2026 |
| 100 | Zedxion Exchange |
DOT/USDT | $1.83 | $2,312,318 | 10:00:11 26/01/2026 |
| 101 | Darkex Exchange |
DOT/USDT | $1.83 | $2,289,752 | 10:00:11 26/01/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.84 | $2,274,254 | 09:57:53 26/01/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.84 | $2,195,883 | 09:57:07 26/01/2026 |
| 104 | BlockFin |
DOT/USDT | $1.83 | $2,146,731 | 09:57:15 26/01/2026 |
| 105 | BitradeX |
DOT/USDT | $1.84 | $2,039,912 | 09:57:07 26/01/2026 |
| 106 | Tapbit |
DOT/USDT | $1.84 | $2,039,406 | 09:57:10 26/01/2026 |
| 107 |  Azbit |
DOT/USDT | $1.84 | $1,999,291 | 09:57:07 26/01/2026 |
| 108 | LBank |
DOT/USDT | $1.84 | $1,985,283 | 09:57:13 26/01/2026 |
| 109 | Ekbit |
DOT/USDT | $1.83 | $1,957,124 | 10:00:09 26/01/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.83 | $1,952,917 | 10:00:12 26/01/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.84 | $1,949,750 | 09:57:11 26/01/2026 |
| 112 | Ourbit |
DOT/USDT | $1.84 | $1,933,651 | 09:57:11 26/01/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.84 | $1,882,910 | 10:00:18 26/01/2026 |
| 114 |  SunX |
DOT/USDT | $1.83 | $1,881,435 | 10:00:09 26/01/2026 |
| 115 | YEX |
DOT/USD | $1.84 | $1,794,154 | 09:54:16 26/01/2026 |
| 116 | WhiteBIT |
DOT/TRY | $1.84 | $1,786,990 | 09:54:07 26/01/2026 |
| 117 | Binance |
DOT/USDC | $1.84 | $1,759,629 | 09:56:42 26/01/2026 |
| 118 | KuCoin |
DOT/USDT | $1.83 | $1,739,335 | 09:56:53 26/01/2026 |
| 119 |  MGBX |
DOT/USDT | $1.83 | $1,699,216 | 10:00:12 26/01/2026 |
| 120 | Ju.com |
DOT/USDT | $1.84 | $1,624,028 | 09:54:12 26/01/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.85 | $1,527,969 | 09:57:17 26/01/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.84 | $1,461,039 | 09:57:15 26/01/2026 |
| 123 | MGBX |
DOT/USDT | $1.83 | $1,458,286 | 10:00:16 26/01/2026 |
| 124 |  BloFin |
DOT/USDT | $1.84 | $1,443,135 | 09:54:12 26/01/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.83 | $1,418,979 | 10:00:10 26/01/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.84 | $1,404,778 | 09:54:11 26/01/2026 |
| 127 |  Phemex |
DOT/USDT | $1.84 | $1,403,817 | 09:57:10 26/01/2026 |
| 128 |  ZKE |
DOT/USDT | $1.83 | $1,394,725 | 10:00:13 26/01/2026 |
| 129 | YEX |
DOT/USDT | $1.83 | $1,329,718 | 10:00:10 26/01/2026 |
| 130 | Zedcex Exchange |
DOT/USDZ | $1.83 | $1,319,638 | 10:00:13 26/01/2026 |
| 131 | 4E |
DOT/USDT | $1.83 | $1,264,438 | 09:57:15 26/01/2026 |
| 132 |  EdgeX |
DOT/USD | $1.84 | $1,259,038 | 10:03:15 26/01/2026 |
| 133 | NovaEx |
DOT/USD | $1.84 | $1,230,317 | 10:00:16 26/01/2026 |
| 134 | Gate |
DOT/USDT | $1.84 | $1,218,615 | 09:56:24 26/01/2026 |
| 135 |  Pionex |
DOT/USDT | $1.83 | $1,131,457 | 09:57:16 26/01/2026 |
| 136 |  Venus |
DOT/vDOT | $1.84 | $1,098,428 | 09:57:07 26/01/2026 |
| 137 |  Paradex |
DOT/USD | $1.84 | $1,094,113 | 10:03:15 26/01/2026 |
| 138 |  BigONE |
DOT/USDT | $1.84 | $1,093,855 | 09:57:07 26/01/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $1.83 | $1,074,300 | 10:00:08 26/01/2026 |
| 140 | BloFin |
DOT/USDT | $1.84 | $1,064,469 | 09:54:16 26/01/2026 |
| 141 | HTX |
DOT/USDT | $1.83 | $1,047,285 | 09:57:21 26/01/2026 |
| 142 | CRMClick |
DOT/USDT | $1.84 | $1,047,261 | 09:54:15 26/01/2026 |
| 143 |  BingX |
DOT/USDT | $1.84 | $982,537 | 09:57:07 26/01/2026 |
| 144 | Bitget |
DOT/USDT | $1.84 | $977,336 | 09:54:07 26/01/2026 |
| 145 | WhiteBIT |
DOT/USDC | $1.84 | $971,502 | 09:54:07 26/01/2026 |
| 146 | BTCC |
DOT/USDT | $1.84 | $971,134 | 09:57:12 26/01/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.87 | $970,754 | 09:59:54 26/01/2026 |
| 148 |  GroveX |
DOT/USDT | $1.84 | $962,786 | 09:57:08 26/01/2026 |
| 149 |  Kraken |
DOT/USD | $1.83 | $943,884 | 09:59:24 26/01/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.83 | $907,624 | 10:00:19 26/01/2026 |
| 151 | Toobit |
DOT/USDT | $1.84 | $887,070 | 09:57:08 26/01/2026 |
| 152 |  BitTap |
DOT/USDT | $1.84 | $788,876 | 09:57:17 26/01/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.84 | $787,115 | 09:54:12 26/01/2026 |
| 154 |  PointPay |
DOT/USDT | $1.84 | $739,382 | 09:57:07 26/01/2026 |
| 155 | ZKE |
DOT/USDC | $1.83 | $734,591 | 10:00:13 26/01/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDC | $1.83 | $731,508 | 10:00:08 26/01/2026 |
| 157 |  SunX |
DOT/USDT | $1.84 | $721,807 | 10:03:17 26/01/2026 |
| 158 | OKX |
DOT/USD | $1.84 | $712,837 | 09:55:47 26/01/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.84 | $686,882 | 09:57:11 26/01/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.83 | $676,182 | 09:59:23 26/01/2026 |
| 161 | AscendEX |
DOT/USDT | $1.84 | $657,753 | 09:51:10 26/01/2026 |
| 162 | Bitunix |
DOT/USDT | $1.84 | $632,730 | 09:48:10 26/01/2026 |
| 163 |  BitKan |
DOT/USDT | $1.83 | $630,884 | 10:00:07 26/01/2026 |
| 164 | Coinflare |
DOT/USDT | $1.83 | $606,314 | 10:00:08 26/01/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $1.83 | $605,977 | 10:00:16 26/01/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.83 | $601,245 | 10:00:10 26/01/2026 |
| 167 |  PrimeXBT |
DOT/USDT | $1.83 | $600,496 | 10:00:16 26/01/2026 |
| 168 | TruBit Pro Exchange |
DOT/MMXN | $1.83 | $597,817 | 10:00:08 26/01/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.84 | $590,076 | 09:54:11 26/01/2026 |
| 170 |  EXMO |
DOT/USDT | $1.84 | $586,605 | 09:57:07 26/01/2026 |
| 171 |  BitMEX |
DOT/USD | $1.84 | $575,438 | 09:57:24 26/01/2026 |
| 172 |  Crypto.com Exchange |
DOT/USDT | $1.84 | $558,525 | 09:57:10 26/01/2026 |
| 173 | AstralX |
DOT/USDT | $1.84 | $544,381 | 09:51:15 26/01/2026 |
| 174 |  CriptoSwaps |
DOT/USDT | $1.83 | $542,838 | 10:00:10 26/01/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.84 | $535,935 | 09:57:10 26/01/2026 |
| 176 | Cofinex |
DOT/USDC | $1.83 | $533,324 | 10:00:17 26/01/2026 |
| 177 |  Antarctic |
DOT/USDT | $1.84 | $511,933 | 10:03:21 26/01/2026 |
| 178 |  Fastex |
DOT/USDC | $1.84 | $506,679 | 09:57:18 26/01/2026 |
| 179 | Millionero |
DOT/USDC | $1.84 | $492,467 | 10:00:11 26/01/2026 |
| 180 |  Backpack Exchange |
DOT/USDC | $1.84 | $486,240 | 09:57:16 26/01/2026 |
| 181 |  UEEx |
DOT/USDT | $1.84 | $485,112 | 09:57:08 26/01/2026 |
| 182 |  LeveX |
DOT/USDT | $1.83 | $484,777 | 10:00:16 26/01/2026 |
| 183 | Binance |
DOT/BTC | $1.84 | $472,518 | 09:56:42 26/01/2026 |
| 184 | BitbabyExchange |
DOT/USDT | $1.83 | $470,143 | 10:00:12 26/01/2026 |
| 185 | Aivora Exchange |
DOT/USDT | $1.83 | $464,917 | 10:00:11 26/01/2026 |
| 186 |  Deribit |
DOT/USDC | $1.83 | $463,160 | 10:00:52 26/01/2026 |
| 187 | KCEX |
DOT/USDT | $1.84 | $453,627 | 09:57:08 26/01/2026 |
| 188 | Fastex |
DOT/USDT | $1.83 | $445,969 | 09:57:18 26/01/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.84 | $422,472 | 09:57:07 26/01/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.83 | $422,002 | 10:00:07 26/01/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.83 | $422,002 | 10:00:10 26/01/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $1.83 | $421,994 | 10:00:09 26/01/2026 |
| 193 | BITmarkets |
DOT/USD | $1.83 | $416,209 | 10:00:12 26/01/2026 |
| 194 | B2Z Exchange |
DOT/USD | $1.83 | $416,209 | 10:00:12 26/01/2026 |
| 195 | Bitunix |
DOT/USD | $1.84 | $414,810 | 09:48:15 26/01/2026 |
| 196 | MEXC |
DOT/BTC | $1.84 | $408,025 | 09:48:07 26/01/2026 |
| 197 | BYDFi |
DOT/USDT | $1.84 | $395,387 | 09:57:07 26/01/2026 |
| 198 |  Bitcoiva |
DOT/USDT | $1.84 | $385,655 | 10:00:09 26/01/2026 |
| 199 |  Dex-Trade |
DOT/USDT | $1.84 | $378,777 | 09:57:10 26/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.83 | $359,370 | 10:00:08 26/01/2026 |
| 201 | LBank |
DOT/USDC | $1.84 | $351,014 | 09:57:13 26/01/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.85 | $345,763 | 09:59:53 26/01/2026 |
| 203 | Kraken |
DOT/EUR | $1.84 | $334,836 | 09:59:55 26/01/2026 |
| 204 |  Bit2Me |
DOT/EUR | $1.84 | $331,106 | 09:57:11 26/01/2026 |
| 205 |  Delta Exchange |
DOT/USDT | $1.83 | $319,565 | 10:00:17 26/01/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.85 | $309,502 | 10:00:11 26/01/2026 |
| 207 | Bibox |
5DOT/USD | $1.82 | $308,885 | 10:00:13 26/01/2026 |
| 208 | Pionex |
DOT/USDT | $1.84 | $299,589 | 09:57:07 26/01/2026 |
| 209 |  Paribu |
DOT/TRY | $1.85 | $279,718 | 09:59:54 26/01/2026 |
| 210 | WhiteBIT |
DOT/EUR | $1.84 | $274,797 | 09:54:07 26/01/2026 |
| 211 |  CoinUp.io |
DOT/USDT | $1.84 | $271,967 | 09:54:18 26/01/2026 |
| 212 |  Picol |
DOT/USDT | $1.83 | $264,284 | 10:00:12 26/01/2026 |
| 213 |  Bitfinex |
DOT/USD | $1.84 | $260,513 | 09:59:54 26/01/2026 |
| 214 |  TGEX |
DOT/USDT | $1.83 | $258,577 | 10:00:19 26/01/2026 |
| 215 | Binance |
DOT/TRY | $1.84 | $247,888 | 09:56:42 26/01/2026 |
| 216 |  Bitazza |
DOT/USDT | $1.83 | $245,236 | 10:00:10 26/01/2026 |
| 217 |  Niza.io |
DOT/USD | $1.83 | $236,605 | 10:00:11 26/01/2026 |
| 218 |  Aster |
DOT/USDT | $1.84 | $230,883 | 09:54:15 26/01/2026 |
| 219 | BitTap |
DOT/USDT | $1.84 | $223,762 | 10:00:12 26/01/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.84 | $222,381 | 09:57:07 26/01/2026 |
| 221 | Bitrue |
DOT/XRP | $1.84 | $221,251 | 09:57:08 26/01/2026 |
| 222 | Cofinex |
DOT/USD | $1.84 | $220,111 | 10:00:17 26/01/2026 |
| 223 |  CrypFine |
DOT/USDT | $1.83 | $217,957 | 10:00:16 26/01/2026 |
| 224 | KuCoin |
DOT/USD | $1.84 | $211,062 | 09:54:18 26/01/2026 |
| 225 | Zedcex Exchange |
DOT/USDT | $1.84 | $209,367 | 10:00:13 26/01/2026 |
| 226 | AscendEX |
DOT/USD | $1.84 | $203,826 | 09:51:10 26/01/2026 |
| 227 |  Lighter |
DOT/USDC | $1.85 | $196,126 | 09:57:15 26/01/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.84 | $193,489 | 09:57:11 26/01/2026 |
| 229 |  Nivex |
DOT/USDT | $1.84 | $189,249 | 10:00:13 26/01/2026 |
| 230 | Bitrue |
DOT/SOL | $1.84 | $188,044 | 09:57:08 26/01/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.84 | $181,886 | 09:54:11 26/01/2026 |
| 232 | Binance |
DOT/FDUSD | $1.84 | $175,106 | 09:56:42 26/01/2026 |
| 233 |  Binance TR |
DOT/TRY | $1.84 | $174,733 | 09:57:09 26/01/2026 |
| 234 |  Coincall |
DOT/USD | $1.84 | $174,666 | 10:03:16 26/01/2026 |
| 235 | Azbit |
DOT/USDC | $1.84 | $173,115 | 09:57:07 26/01/2026 |
| 236 |  Bullish |
DOT/USDC | $1.84 | $171,495 | 09:57:07 26/01/2026 |
| 237 |  KoinBX |
DOT/USDT | $1.84 | $165,984 | 10:00:10 26/01/2026 |
| 238 | Bitrue |
DOT/USDT | $1.84 | $160,606 | 09:57:08 26/01/2026 |
| 239 | Crypto.com Exchange |
DOT/USD | $1.84 | $156,405 | 09:51:17 26/01/2026 |
| 240 | UZX |
DOT/ETH | $1.84 | $156,038 | 09:57:07 26/01/2026 |
| 241 | BingX |
DOT/USDC | $1.84 | $150,212 | 09:57:07 26/01/2026 |
| 242 | Binance |
DOT/EUR | $1.84 | $149,339 | 09:56:54 26/01/2026 |
| 243 | MEXC |
DOT/USDC | $1.84 | $145,406 | 09:54:15 26/01/2026 |
| 244 |  BiFinance |
DOT/USDT | $1.84 | $143,551 | 09:57:18 26/01/2026 |
| 245 | XT.COM |
DOT/USDC | $1.84 | $140,631 | 09:57:11 26/01/2026 |
| 246 | KuCoin |
DOT/USDC | $1.85 | $139,439 | 09:56:23 26/01/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.83 | $139,137 | 09:57:12 26/01/2026 |
| 248 | Bybit |
DOT/USDC | $1.84 | $137,738 | 09:54:08 26/01/2026 |
| 249 |  CEX.IO |
DOT/USD | $1.84 | $127,374 | 09:57:07 26/01/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $1.84 | $117,612 | 09:57:00 26/01/2026 |
| 251 |  Bilaxy |
DOT/USDT | $1.83 | $111,672 | 10:00:08 26/01/2026 |
| 252 | Gate |
DOT/USDC | $1.84 | $108,697 | 09:56:54 26/01/2026 |
| 253 | EXMO |
DOT/USDC | $1.84 | $108,247 | 09:57:07 26/01/2026 |
| 254 | EXMO.ME |
DOT/USDC | $1.84 | $108,169 | 09:54:11 26/01/2026 |
| 255 |  Koinpark |
DOT/INR | $1.90 | $104,461 | 10:00:12 26/01/2026 |
| 256 | Kraken |
DOT/USDT | $1.85 | $100,516 | 09:59:55 26/01/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.84 | $96,073.05 | 10:00:12 26/01/2026 |
| 258 | Bitfinex |
DOT/USDT | $1.84 | $95,637.48 | 09:59:23 26/01/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.85 | $87,854.79 | 09:57:07 26/01/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.84 | $86,489.64 | 10:00:12 26/01/2026 |
| 261 |  BitDelta |
DOT/USDT | $1.83 | $85,850.19 | 10:00:08 26/01/2026 |
| 262 | Niza.io |
DOT/EUR | $1.84 | $84,438.03 | 10:00:11 26/01/2026 |
| 263 | Tothemoon |
DOT/USD | $1.84 | $79,193.34 | 09:57:12 26/01/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.84 | $77,530.59 | 10:00:12 26/01/2026 |
| 265 | Coinbase Exchange |
DOT/GBP | $1.85 | $73,416.03 | 09:56:29 26/01/2026 |
| 266 | Binance |
DOT/ETH | $1.84 | $72,047.56 | 09:56:54 26/01/2026 |
| 267 | CoinUp.io |
DOT/USDT | $1.84 | $69,928.38 | 09:54:13 26/01/2026 |
| 268 |  Coinmetro |
DOT/EUR | $1.83 | $69,627.93 | 10:00:10 26/01/2026 |
| 269 | Coinmetro |
DOT/USDT | $1.83 | $66,710.14 | 10:00:10 26/01/2026 |
| 270 |  BitStorage |
DOT/USDT | $1.83 | $63,431.19 | 10:00:08 26/01/2026 |
| 271 | MEXC |
DOT/USDC | $1.84 | $63,130.30 | 09:48:07 26/01/2026 |
| 272 |  ONUS Pro |
DOT/VNDC | $1.83 | $61,268.13 | 10:00:16 26/01/2026 |
| 273 | WEEX |
DOT/USDT | $1.84 | $60,822.82 | 09:57:10 26/01/2026 |
| 274 |  dYdX v4 |
DOT/USD | $1.85 | $60,286.32 | 10:04:18 26/01/2026 |
| 275 | Cofinex |
DOT/USDT | $1.84 | $59,039.78 | 10:00:12 26/01/2026 |
| 276 | WEEX |
DOT/USDC | $1.84 | $58,481.67 | 09:57:10 26/01/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.84 | $58,148.79 | 09:57:00 26/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.84 | $58,002.67 | 09:55:34 26/01/2026 |
| 279 | ONUS Pro |
DOT/USDT | $1.83 | $56,602.72 | 10:00:16 26/01/2026 |
| 280 |  Emirex |
DOT/USDC | $1.84 | $55,187.11 | 10:00:13 26/01/2026 |
| 281 |  Globe Derivative Exchange |
DOT/USD | $1.84 | $54,764.51 | 10:00:17 26/01/2026 |
| 282 | Gate |
DOT/BTC | $1.84 | $53,902.46 | 09:56:54 26/01/2026 |
| 283 | Kraken |
DOT/USDC | $1.84 | $50,479.92 | 09:59:24 26/01/2026 |
| 284 | LeveX |
DOT/USD | $1.83 | $50,443.21 | 10:00:16 26/01/2026 |
| 285 |  HitBTC |
DOT/USDT | $1.84 | $48,519.46 | 10:00:15 26/01/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $1.84 | $48,518.44 | 10:00:15 26/01/2026 |
| 287 | Gleec BTC |
DOT/USDT | $1.84 | $48,378.84 | 10:00:15 26/01/2026 |
| 288 | OKX |
DOT/USD | $1.84 | $47,526.92 | 09:56:24 26/01/2026 |
| 289 | Kraken |
DOT/XBT | $1.83 | $45,139.28 | 09:59:24 26/01/2026 |
| 290 | Bitrue |
DOT/USDC | $1.84 | $44,103.79 | 09:57:08 26/01/2026 |
| 291 | SunX |
DOT/USDT | $1.83 | $42,537.21 | 10:00:18 26/01/2026 |
| 292 | BitStorage |
DOT/BTC | $1.84 | $41,522.18 | 10:00:08 26/01/2026 |
| 293 | Kraken |
DOT/GBP | $1.84 | $40,327.75 | 09:59:55 26/01/2026 |
| 294 |  BTCBOX |
DOT/JPY | $1.83 | $39,399.00 | 10:00:10 26/01/2026 |
| 295 | PointPay |
DOT/USDC | $1.84 | $39,059.39 | 09:57:07 26/01/2026 |
| 296 | BTSE |
DOT/USDT | $1.84 | $38,456.54 | 09:57:07 26/01/2026 |
| 297 | B2Z Exchange |
DOT/USDT | $1.84 | $38,411.36 | 10:00:12 26/01/2026 |
| 298 | BITmarkets |
DOT/USDT | $1.84 | $38,411.36 | 10:00:12 26/01/2026 |
| 299 |  Bitso |
DOT/USD | $1.85 | $36,332.54 | 09:59:56 26/01/2026 |
| 300 | LeveX |
DOT/USDT | $1.83 | $36,259.74 | 10:00:09 26/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 26/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,329,513 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.