Polkadot DOT
Xếp hạng #31
09:08:00 19/01/2026
Giá Polkadot (DOT)
$1.97 -9.42%
0.00002124 BTC
52,429 VND
Thấp: $1.93
Cao: $2.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOT/USDT | $1.96 | $343,485,305 | 08:57:12 19/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.96 | $261,895,454 | 09:03:08 19/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.96 | $157,722,424 | 09:00:15 19/01/2026 |
| 4 |  KTX |
DOT/USDT | $1.96 | $139,132,076 | 09:00:15 19/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.95 | $133,019,401 | 08:54:16 19/01/2026 |
| 6 |  Top.one |
DOT/USDT | $1.96 | $122,900,811 | 09:03:16 19/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.95 | $93,375,697 | 08:51:15 19/01/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.95 | $78,918,944 | 08:54:15 19/01/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,203,727 | 08:57:15 19/01/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.96 | $70,559,015 | 08:57:15 19/01/2026 |
| 11 |  Zedcex Exchange |
DOT/USDT | $1.94 | $69,064,945 | 08:51:15 19/01/2026 |
| 12 |  Batonex |
DOT/USDT | $1.96 | $68,779,013 | 09:00:16 19/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.95 | $53,068,385 | 08:51:22 19/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $1.96 | $51,684,677 | 09:00:16 19/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.95 | $51,606,619 | 08:54:16 19/01/2026 |
| 16 |  OKX |
DOT/USDT | $1.95 | $51,393,764 | 08:55:53 19/01/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.96 | $50,891,060 | 09:00:15 19/01/2026 |
| 18 |  BVOX |
DOT/USDT | $1.95 | $43,738,112 | 08:54:15 19/01/2026 |
| 19 |  Echobit |
DOT/USDT | $1.96 | $42,713,815 | 09:00:16 19/01/2026 |
| 20 |  Bybit |
DOT/USDT | $1.95 | $42,147,120 | 08:54:16 19/01/2026 |
| 21 |  BiKing |
DOT/USDT | $1.96 | $39,349,881 | 09:00:18 19/01/2026 |
| 22 |  CoinW |
DOT/USDT | $1.96 | $38,298,585 | 08:57:17 19/01/2026 |
| 23 | FameEX |
DOT/USDT | $1.96 | $37,111,587 | 08:57:17 19/01/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.96 | $28,460,100 | 08:57:15 19/01/2026 |
| 25 |  Cofinex |
DOT/USDT | $1.96 | $28,116,354 | 09:00:17 19/01/2026 |
| 26 |  Bitget |
DOT/USDT | $1.95 | $28,104,413 | 08:54:16 19/01/2026 |
| 27 |  BitMart |
DOT/USDT | $1.96 | $26,043,286 | 08:57:15 19/01/2026 |
| 28 | Binance |
DOT/USDT | $1.96 | $20,952,663 | 08:56:42 19/01/2026 |
| 29 | CoinW |
DOT/USDT | $1.95 | $20,065,190 | 08:48:08 19/01/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.96 | $19,036,297 | 09:00:16 19/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.96 | $19,022,555 | 09:00:17 19/01/2026 |
| 32 |  YEX |
DOT/USDT | $1.96 | $18,711,435 | 08:57:16 19/01/2026 |
| 33 |  Websea |
DOT/USDT | $1.96 | $17,521,006 | 09:00:16 19/01/2026 |
| 34 |  WEEX |
DOT/USDT | $1.96 | $17,232,792 | 08:57:16 19/01/2026 |
| 35 |  Bitrue |
DOT/USDT | $1.96 | $16,938,008 | 08:57:17 19/01/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.96 | $16,932,318 | 09:00:16 19/01/2026 |
| 37 |  Coinflare |
DOT/USDT | $1.95 | $16,185,927 | 09:00:22 19/01/2026 |
| 38 |  LBank |
DOT/USDT | $1.96 | $15,655,068 | 08:57:16 19/01/2026 |
| 39 |  BTSE |
DOT/USDT | $1.96 | $14,847,626 | 08:57:15 19/01/2026 |
| 40 |  B2Z Exchange |
DOT/USD | $1.96 | $14,283,777 | 09:00:15 19/01/2026 |
| 41 |  BITmarkets |
DOT/USDT | $1.96 | $14,274,957 | 09:00:15 19/01/2026 |
| 42 |  EagleX |
DOT/USDT | $1.96 | $13,808,529 | 09:00:15 19/01/2026 |
| 43 |  Toobit |
DOT/USDT | $1.96 | $13,747,530 | 08:57:16 19/01/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.96 | $13,711,933 | 08:57:15 19/01/2026 |
| 45 |  KuCoin |
DOT/USDT | $1.95 | $13,308,753 | 08:54:19 19/01/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.95 | $12,643,613 | 08:54:16 19/01/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.96 | $12,423,731 | 08:57:15 19/01/2026 |
| 48 | KTX |
DOT/USDT | $1.96 | $12,302,020 | 09:00:11 19/01/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.96 | $12,115,984 | 08:57:15 19/01/2026 |
| 50 | Hibt |
DOT/USDT | $1.95 | $11,889,250 | 08:54:11 19/01/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.96 | $11,818,868 | 08:57:15 19/01/2026 |
| 52 |  CoinP |
DOT/USDT | $1.96 | $11,730,526 | 09:00:16 19/01/2026 |
| 53 |  Millionero |
DOT/USDT | $1.96 | $10,780,794 | 09:00:15 19/01/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.96 | $10,682,537 | 09:00:09 19/01/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.96 | $10,454,905 | 08:57:15 19/01/2026 |
| 56 |  4E |
DOT/USDT | $1.95 | $10,350,100 | 08:54:07 19/01/2026 |
| 57 |  BTCC |
DOT/USDT | $1.95 | $10,037,301 | 08:57:16 19/01/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.96 | $9,913,531 | 09:03:27 19/01/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.96 | $9,734,577 | 08:57:16 19/01/2026 |
| 60 | BVOX |
DOT/USDT | $1.96 | $9,353,089 | 08:57:13 19/01/2026 |
| 61 |  Gate |
DOT/USDT | $1.95 | $8,965,211 | 08:54:19 19/01/2026 |
| 62 |  MEXC |
DOT/USDT | $1.95 | $8,768,444 | 08:48:07 19/01/2026 |
| 63 |  CoinChief |
DOT/USDT | $1.96 | $8,096,423 | 09:00:16 19/01/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.95 | $7,873,009 | 08:51:15 19/01/2026 |
| 65 |  Ekbit |
DOT/USDT | $1.96 | $7,749,603 | 09:00:18 19/01/2026 |
| 66 |  Hotcoin |
DOT/USDT | $1.96 | $7,728,186 | 08:57:20 19/01/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.96 | $7,371,070 | 09:00:08 19/01/2026 |
| 68 |  CRMClick |
DOT/USDT | $1.96 | $6,924,567 | 09:00:08 19/01/2026 |
| 69 |  HTX |
DOT/USDT | $1.96 | $6,922,076 | 08:59:25 19/01/2026 |
| 70 |  AstralX |
DOT/USDT | $1.96 | $6,904,272 | 09:00:07 19/01/2026 |
| 71 | Bybit |
DOT/USDT | $1.95 | $6,561,498 | 08:54:11 19/01/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.95 | $6,551,457 | 08:54:16 19/01/2026 |
| 73 | WhiteBIT |
DOT/USDT | $1.96 | $5,871,362 | 08:57:07 19/01/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.96 | $5,787,718 | 09:00:16 19/01/2026 |
| 75 |  Gems Trade |
DOT/USDT | $1.96 | $5,689,608 | 09:00:11 19/01/2026 |
| 76 | OKX |
DOT/USDT | $1.96 | $5,662,635 | 08:56:23 19/01/2026 |
| 77 |  P2B |
DOT/USDT | $1.95 | $5,624,957 | 08:51:07 19/01/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.96 | $5,550,160 | 08:54:13 19/01/2026 |
| 79 | Darkex Exchange |
DOT/USDT | $1.96 | $5,417,571 | 09:00:09 19/01/2026 |
| 80 | BitradeX |
DOT/USDT | $1.96 | $5,012,225 | 08:57:07 19/01/2026 |
| 81 |  UZX |
DOT/USDT | $1.95 | $4,896,590 | 08:54:18 19/01/2026 |
| 82 | CZR Exchange |
DOT/USDT | $1.96 | $4,875,893 | 09:00:08 19/01/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.96 | $4,848,740 | 08:57:08 19/01/2026 |
| 84 | Koinbay |
DOT/USDT | $1.96 | $4,705,947 | 08:57:09 19/01/2026 |
| 85 | Zedxion Exchange |
DOT/USDT | $1.96 | $4,693,654 | 09:00:09 19/01/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.96 | $4,598,429 | 08:56:59 19/01/2026 |
| 87 |  OneEx |
DOT/USDT | $1.96 | $4,487,226 | 09:00:16 19/01/2026 |
| 88 |  KCEX |
DOT/USDT | $1.96 | $4,486,836 | 08:57:15 19/01/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.96 | $4,351,966 | 09:00:10 19/01/2026 |
| 90 | OneEx |
DOT/USDT | $1.96 | $4,302,187 | 09:00:11 19/01/2026 |
| 91 |  XT.COM |
DOT/USDT | $1.96 | $4,188,141 | 08:57:12 19/01/2026 |
| 92 |  Tebbit |
DOT/USDT | $1.96 | $4,171,729 | 09:00:09 19/01/2026 |
| 93 | Ekbit |
DOT/USDT | $1.96 | $4,154,672 | 09:00:12 19/01/2026 |
| 94 | Hotcoin |
DOT/USDT | $1.95 | $4,093,170 | 08:58:17 19/01/2026 |
| 95 | Ourbit |
DOT/USDT | $1.96 | $3,804,277 | 08:57:08 19/01/2026 |
| 96 | Tapbit |
DOT/USDT | $1.96 | $3,793,147 | 08:57:12 19/01/2026 |
| 97 |  MGBX |
DOT/USDT | $1.96 | $3,611,033 | 09:00:11 19/01/2026 |
| 98 | Millionero |
DOT/USDT | $1.96 | $3,577,697 | 09:00:08 19/01/2026 |
| 99 | LBank |
DOT/USDT | $1.96 | $3,516,679 | 08:57:13 19/01/2026 |
| 100 | YUBIT |
DOT/USDT | $1.96 | $3,472,682 | 08:57:07 19/01/2026 |
| 101 | WhiteBIT |
DOT/USDC | $1.96 | $3,461,728 | 08:57:07 19/01/2026 |
| 102 |  CoinCatch |
DOT/USDT | $1.96 | $3,416,243 | 09:03:15 19/01/2026 |
| 103 |  Bibox |
DOT/USDT | $3.55 | $3,309,195 | 09:00:08 19/01/2026 |
| 104 | CoinP |
DOT/USDT | $1.96 | $3,272,925 | 09:00:21 19/01/2026 |
| 105 | EagleX |
DOT/USDT | $1.96 | $3,224,514 | 09:00:09 19/01/2026 |
| 106 | BitMart |
DOT/USDT | $1.95 | $3,198,354 | 08:57:12 19/01/2026 |
| 107 |  Grvt |
DOT/USDT | $1.96 | $3,116,585 | 09:03:16 19/01/2026 |
| 108 |  Poloniex |
DOT/USDT | $1.96 | $3,058,389 | 08:59:23 19/01/2026 |
| 109 | Binance |
DOT/USDC | $1.96 | $3,040,114 | 08:56:54 19/01/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.96 | $3,024,054 | 09:00:11 19/01/2026 |
| 111 |  BingX |
DOT/USDT | $1.95 | $3,023,032 | 08:54:12 19/01/2026 |
| 112 |  VOOX Exchange |
DOT/USDT | $1.96 | $3,020,672 | 08:57:18 19/01/2026 |
| 113 |  Azbit |
DOT/USDT | $1.96 | $2,932,363 | 08:57:07 19/01/2026 |
| 114 |  ZKE |
DOT/USDT | $1.96 | $2,925,781 | 09:00:14 19/01/2026 |
| 115 | KuCoin |
DOT/USDT | $1.95 | $2,918,945 | 08:54:23 19/01/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.94 | $2,901,436 | 09:00:18 19/01/2026 |
| 117 |  Upbit |
DOT/KRW | $1.97 | $2,811,571 | 08:56:23 19/01/2026 |
| 118 | WhiteBIT |
DOT/TRY | $1.97 | $2,769,766 | 08:57:07 19/01/2026 |
| 119 | OKX |
DOT/USD | $1.95 | $2,613,472 | 08:55:53 19/01/2026 |
| 120 |  BloFin |
DOT/USDT | $1.95 | $2,591,993 | 08:54:09 19/01/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.97 | $2,578,187 | 08:57:16 19/01/2026 |
| 122 | YEX |
DOT/USDT | $1.96 | $2,551,901 | 09:00:12 19/01/2026 |
| 123 | AstralX |
DOT/USDT | $1.96 | $2,533,975 | 09:00:15 19/01/2026 |
| 124 | YEX |
DOT/USD | $1.96 | $2,525,555 | 08:57:16 19/01/2026 |
| 125 |  SunX |
DOT/USDT | $1.96 | $2,519,483 | 09:00:08 19/01/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.95 | $2,452,854 | 08:51:11 19/01/2026 |
| 127 | BlockFin |
DOT/USDT | $1.96 | $2,356,645 | 09:00:15 19/01/2026 |
| 128 |  Pionex |
DOT/USDT | $1.96 | $2,291,590 | 08:57:16 19/01/2026 |
| 129 |  Kraken |
DOT/USD | $1.96 | $2,277,828 | 08:59:54 19/01/2026 |
| 130 | Bitget |
DOT/USDT | $1.95 | $2,230,338 | 08:54:07 19/01/2026 |
| 131 | 4E |
DOT/USDT | $1.95 | $2,130,585 | 08:51:15 19/01/2026 |
| 132 | MGBX |
DOT/USDT | $1.96 | $2,121,207 | 09:00:16 19/01/2026 |
| 133 | BTCC |
DOT/USDT | $1.96 | $2,094,533 | 08:57:12 19/01/2026 |
| 134 | CRMClick |
DOT/USDT | $1.96 | $1,936,534 | 09:00:15 19/01/2026 |
| 135 | HTX |
DOT/USDT | $1.96 | $1,934,954 | 08:57:16 19/01/2026 |
| 136 | Ju.com |
DOT/USDT | $1.96 | $1,849,702 | 08:57:08 19/01/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $1.96 | $1,836,888 | 09:00:15 19/01/2026 |
| 138 | Cofinex |
DOT/USDC | $1.96 | $1,831,647 | 09:00:17 19/01/2026 |
| 139 | NovaEx |
DOT/USDT | $1.96 | $1,718,777 | 09:00:07 19/01/2026 |
| 140 | Toobit |
DOT/USDT | $1.96 | $1,712,089 | 08:57:12 19/01/2026 |
| 141 |  Qmall Exchange |
DOT/USDT | $1.96 | $1,648,673 | 08:57:08 19/01/2026 |
| 142 |  Backpack Exchange |
DOT/USDC | $1.96 | $1,583,980 | 08:57:16 19/01/2026 |
| 143 |  EdgeX |
DOT/USD | $1.96 | $1,569,765 | 09:03:15 19/01/2026 |
| 144 |  Phemex |
DOT/USDT | $1.96 | $1,523,000 | 08:57:09 19/01/2026 |
| 145 |  ONUS Pro |
DOT/USDT | $1.96 | $1,490,057 | 08:57:16 19/01/2026 |
| 146 | Zedcex Exchange |
DOT/USDZ | $1.96 | $1,463,887 | 09:00:11 19/01/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.97 | $1,451,481 | 08:59:24 19/01/2026 |
| 148 |  Deribit |
DOT/USDC | $1.95 | $1,441,595 | 08:51:50 19/01/2026 |
| 149 | Gate |
DOT/USDT | $1.96 | $1,374,987 | 08:56:54 19/01/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.96 | $1,338,198 | 08:59:23 19/01/2026 |
| 151 |  BitTap |
DOT/USDT | $1.96 | $1,332,418 | 09:00:19 19/01/2026 |
| 152 |  PointPay |
DOT/USDT | $1.96 | $1,325,607 | 08:57:11 19/01/2026 |
| 153 | Bitunix |
DOT/USDT | $1.96 | $1,323,358 | 08:57:11 19/01/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.96 | $1,321,817 | 09:00:20 19/01/2026 |
| 155 |  Hyperliquid |
DOT/USD | $1.96 | $1,295,057 | 08:57:15 19/01/2026 |
| 156 |  Antarctic |
DOT/USDT | $1.96 | $1,239,486 | 09:03:19 19/01/2026 |
| 157 |  BigONE |
DOT/USDT | $1.95 | $1,216,039 | 08:48:07 19/01/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $1.95 | $1,184,305 | 08:45:08 19/01/2026 |
| 159 |  Venus |
DOT/vDOT | $1.96 | $1,151,588 | 09:00:08 19/01/2026 |
| 160 |  SunX |
DOT/USDT | $1.96 | $1,068,896 | 09:03:15 19/01/2026 |
| 161 | ZKE |
DOT/USDC | $1.96 | $1,060,031 | 09:00:14 19/01/2026 |
| 162 |  Paradex |
DOT/USD | $1.96 | $1,047,243 | 09:03:15 19/01/2026 |
| 163 |  UEEx |
DOT/USDT | $1.96 | $1,028,346 | 08:57:12 19/01/2026 |
| 164 |  Bitvavo |
DOT/EUR | $1.96 | $1,022,867 | 08:57:12 19/01/2026 |
| 165 | BITmarkets |
DOT/USD | $1.96 | $1,012,347 | 09:00:08 19/01/2026 |
| 166 | B2Z Exchange |
DOT/USD | $1.96 | $1,012,346 | 09:00:12 19/01/2026 |
| 167 | Binance |
DOT/BTC | $1.96 | $1,009,913 | 08:56:54 19/01/2026 |
| 168 | Crypto.com Exchange |
DOT/USDT | $1.95 | $1,001,568 | 08:45:08 19/01/2026 |
| 169 |  Lighter |
DOT/USDC | $1.95 | $910,089 | 09:03:15 19/01/2026 |
| 170 |  XXKK |
DOT/USDT | $1.95 | $887,998 | 08:54:07 19/01/2026 |
| 171 | TruBit Pro Exchange |
DOT/USDT | $1.96 | $875,430 | 09:00:07 19/01/2026 |
| 172 | Aivora Exchange |
DOT/USDT | $1.96 | $844,017 | 09:00:08 19/01/2026 |
| 173 | BloFin |
DOT/USDT | $1.95 | $834,449 | 08:54:16 19/01/2026 |
| 174 |  GroveX |
DOT/USDT | $1.95 | $823,782 | 09:00:08 19/01/2026 |
| 175 | BYDFi |
DOT/USDT | $1.95 | $820,900 | 08:54:12 19/01/2026 |
| 176 | NovaEx |
DOT/USD | $1.96 | $803,795 | 09:00:16 19/01/2026 |
| 177 | BitbabyExchange |
DOT/USDT | $1.96 | $792,513 | 09:00:16 19/01/2026 |
| 178 | TruBit Pro Exchange |
DOT/USDC | $1.96 | $767,255 | 09:00:07 19/01/2026 |
| 179 |  BitMEX |
DOT/USD | $1.96 | $738,023 | 08:57:15 19/01/2026 |
| 180 |  BitKan |
DOT/USDT | $1.96 | $689,478 | 09:00:07 19/01/2026 |
| 181 | Bitunix |
DOT/USD | $1.96 | $688,250 | 08:57:16 19/01/2026 |
| 182 |  LeveX |
DOT/USDT | $1.96 | $668,958 | 09:00:16 19/01/2026 |
| 183 | WhiteBIT |
DOT/EUR | $1.96 | $668,652 | 08:57:07 19/01/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.96 | $666,399 | 08:57:08 19/01/2026 |
| 185 | Kraken |
DOT/EUR | $1.96 | $657,145 | 08:59:24 19/01/2026 |
| 186 | MEXC |
DOT/BTC | $1.95 | $650,814 | 08:48:07 19/01/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.96 | $638,717 | 08:57:11 19/01/2026 |
| 188 | Pionex |
DOT/USDT | $1.96 | $622,369 | 08:57:08 19/01/2026 |
| 189 | AscendEX |
DOT/USDT | $1.97 | $620,513 | 08:57:07 19/01/2026 |
| 190 |  EXMO |
DOT/USDT | $1.96 | $614,081 | 08:57:07 19/01/2026 |
| 191 |  EXMO.ME |
DOT/USDT | $1.96 | $614,081 | 08:57:07 19/01/2026 |
| 192 | LBank |
DOT/USDC | $1.96 | $608,016 | 08:57:13 19/01/2026 |
| 193 | Coinflare |
DOT/USDT | $1.95 | $599,818 | 09:00:10 19/01/2026 |
| 194 |  Fastex |
DOT/USDC | $1.96 | $594,132 | 08:57:08 19/01/2026 |
| 195 |  AIA Exchange |
DOT/USDT | $1.96 | $592,009 | 09:00:12 19/01/2026 |
| 196 |  Niza.io |
DOT/USD | $1.96 | $587,571 | 08:57:11 19/01/2026 |
| 197 | KCEX |
DOT/USDT | $1.96 | $574,231 | 08:57:07 19/01/2026 |
| 198 | Millionero |
DOT/USDC | $1.95 | $569,255 | 09:00:08 19/01/2026 |
| 199 |  Picol |
DOT/USDT | $1.96 | $549,509 | 09:00:10 19/01/2026 |
| 200 | TruBit Pro Exchange |
DOT/MMXN | $1.96 | $535,365 | 09:00:07 19/01/2026 |
| 201 | Fastex |
DOT/USDT | $1.96 | $520,539 | 08:57:08 19/01/2026 |
| 202 |  FMFW.io |
DOT/USD | $1.96 | $511,726 | 09:00:09 19/01/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $1.96 | $511,513 | 09:00:11 19/01/2026 |
| 204 |  Changelly PRO |
DOT/USDT | $1.96 | $511,513 | 09:00:07 19/01/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.96 | $511,513 | 09:00:08 19/01/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $1.96 | $460,016 | 09:00:16 19/01/2026 |
| 207 |  Nivex |
DOT/USDT | $1.96 | $437,715 | 09:00:13 19/01/2026 |
| 208 | Bibox |
5DOT/USD | $1.98 | $437,662 | 09:00:08 19/01/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.95 | $418,873 | 08:51:08 19/01/2026 |
| 210 | EasiCoin |
DOT/USDT | $1.96 | $417,002 | 09:00:07 19/01/2026 |
| 211 |  TGEX |
DOT/USDT | $1.96 | $396,509 | 08:57:16 19/01/2026 |
| 212 | Binance |
DOT/EUR | $1.96 | $394,177 | 08:56:42 19/01/2026 |
| 213 | BitTap |
DOT/USDT | $1.96 | $387,173 | 08:57:07 19/01/2026 |
| 214 |  Paribu |
DOT/TRY | $1.96 | $383,569 | 09:01:53 19/01/2026 |
| 215 | Kraken |
DOT/USDT | $1.96 | $354,838 | 08:59:24 19/01/2026 |
| 216 | Cofinex |
DOT/USD | $1.96 | $352,996 | 09:00:17 19/01/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.96 | $334,238 | 08:57:08 19/01/2026 |
| 218 |  ICRYPEX |
DOT/USDT | $1.98 | $334,070 | 09:00:12 19/01/2026 |
| 219 |  Gemini |
DOT/USD | $1.96 | $314,272 | 08:59:23 19/01/2026 |
| 220 | Gemini |
DOT/GUSD | $1.95 | $314,268 | 08:59:54 19/01/2026 |
| 221 |  Bitfinex |
DOT/USD | $1.96 | $303,951 | 08:59:23 19/01/2026 |
| 222 | Bitrue |
DOT/XRP | $1.96 | $302,948 | 08:57:11 19/01/2026 |
| 223 | KuCoin |
DOT/USD | $1.95 | $299,546 | 08:54:19 19/01/2026 |
| 224 | KuCoin |
DOT/BTC | $1.95 | $295,258 | 08:54:23 19/01/2026 |
| 225 | Azbit |
DOT/USDC | $1.96 | $288,716 | 08:57:07 19/01/2026 |
| 226 |  Delta Exchange |
DOT/USDT | $1.96 | $286,021 | 09:00:16 19/01/2026 |
| 227 |  Aster |
DOT/USDT | $1.94 | $285,087 | 08:54:15 19/01/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $1.96 | $281,577 | 08:59:23 19/01/2026 |
| 229 |  Coincall |
DOT/USD | $1.96 | $272,423 | 09:03:15 19/01/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.96 | $260,988 | 09:00:16 19/01/2026 |
| 231 | Zedcex Exchange |
DOT/USDT | $1.96 | $253,647 | 09:00:11 19/01/2026 |
| 232 |  Bitazza |
DOT/USDT | $1.97 | $250,341 | 09:00:12 19/01/2026 |
| 233 |  BIT |
DOT/USDT | $1.96 | $244,845 | 09:02:59 19/01/2026 |
| 234 | XT.COM |
DOT/USDC | $1.96 | $243,272 | 08:57:12 19/01/2026 |
| 235 | Bitrue |
DOT/SOL | $1.96 | $237,094 | 08:57:11 19/01/2026 |
| 236 |  Bullish |
DOT/USDC | $1.96 | $234,944 | 08:57:07 19/01/2026 |
| 237 | Binance |
DOT/TRY | $1.96 | $230,620 | 08:56:54 19/01/2026 |
| 238 | Bybit |
DOT/USDC | $1.95 | $225,120 | 08:54:11 19/01/2026 |
| 239 | BingX |
DOT/USDC | $1.95 | $223,162 | 08:54:12 19/01/2026 |
| 240 | Crypto.com Exchange |
DOT/USD | $1.95 | $217,504 | 08:54:17 19/01/2026 |
| 241 |  Bilaxy |
DOT/USDT | $1.95 | $215,640 | 09:00:07 19/01/2026 |
| 242 |  Koinpark |
DOT/INR | $2.03 | $213,919 | 08:54:07 19/01/2026 |
| 243 | OKX |
DOT/USD | $1.95 | $208,451 | 08:56:23 19/01/2026 |
| 244 | Bitrue |
DOT/USDT | $1.96 | $198,929 | 08:57:11 19/01/2026 |
| 245 | KuCoin |
DOT/USDC | $1.95 | $190,456 | 08:54:23 19/01/2026 |
| 246 | AscendEX |
DOT/USD | $1.95 | $189,062 | 08:57:07 19/01/2026 |
| 247 | UZX |
DOT/ETH | $1.95 | $181,409 | 08:54:18 19/01/2026 |
| 248 |  KoinBX |
DOT/USDT | $1.96 | $175,381 | 09:00:09 19/01/2026 |
| 249 |  Bitbank |
DOT/JPY | $1.96 | $175,107 | 08:57:07 19/01/2026 |
| 250 |  Uniswap v4 (Base) |
ETH/DOT | $3,205.77 | $170,904 | 08:57:21 19/01/2026 |
| 251 | Niza.io |
DOT/EUR | $1.96 | $169,967 | 08:57:11 19/01/2026 |
| 252 | WEEX |
DOT/USDC | $1.96 | $169,786 | 08:57:12 19/01/2026 |
| 253 | Kraken |
DOT/GBP | $1.95 | $163,739 | 08:59:54 19/01/2026 |
| 254 |  Tothemoon |
DOT/EUR | $2.15 | $160,184 | 16:12:08 16/01/2026 |
| 255 | WEEX |
DOT/USDT | $1.96 | $150,503 | 08:57:12 19/01/2026 |
| 256 | Binance |
DOT/FDUSD | $1.96 | $144,977 | 08:56:54 19/01/2026 |
| 257 |  Bitso |
DOT/USD | $2.07 | $144,464 | 08:59:23 19/01/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $1.97 | $136,007 | 08:59:53 19/01/2026 |
| 259 | Kraken |
DOT/XBT | $1.95 | $134,005 | 08:59:54 19/01/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.96 | $130,480 | 09:00:16 19/01/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $1.95 | $125,862 | 08:56:29 19/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,204.87 | $124,477 | 08:04:35 19/01/2026 |
| 263 |  Binance TR |
DOT/TRY | $1.96 | $124,173 | 08:57:08 19/01/2026 |
| 264 | MEXC |
DOT/USDC | $1.95 | $124,099 | 08:54:16 19/01/2026 |
| 265 | ONUS Pro |
DOT/VNDC | $1.96 | $121,557 | 08:57:16 19/01/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.97 | $121,441 | 09:00:07 19/01/2026 |
| 267 | Binance |
DOT/ETH | $1.95 | $117,190 | 08:56:42 19/01/2026 |
| 268 |  BiFinance |
DOT/USDT | $1.96 | $116,478 | 08:57:11 19/01/2026 |
| 269 | Bitfinex |
DOT/USDT | $1.96 | $107,488 | 08:59:53 19/01/2026 |
| 270 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.96 | $105,261 | 08:56:51 19/01/2026 |
| 271 | Tothemoon |
DOT/USD | $2.15 | $104,743 | 16:12:08 16/01/2026 |
| 272 |  Globe Derivative Exchange |
DOT/USD | $1.96 | $102,387 | 09:00:17 19/01/2026 |
| 273 |  BlueBit |
DOT/USDT | $1.95 | $101,501 | 08:54:12 19/01/2026 |
| 274 | LeveX |
DOT/USD | $1.96 | $96,462.86 | 09:00:16 19/01/2026 |
| 275 | EXMO |
DOT/USDC | $1.96 | $95,494.02 | 08:57:07 19/01/2026 |
| 276 | EXMO.ME |
DOT/USDC | $1.96 | $95,494.02 | 08:57:07 19/01/2026 |
| 277 |  CoinUp.io |
DOT/USDT | $1.96 | $95,186.84 | 08:57:18 19/01/2026 |
| 278 |  BitDelta |
DOT/USDT | $1.96 | $94,220.66 | 09:00:08 19/01/2026 |
| 279 | Niza.io |
DOT/USDT | $1.96 | $90,614.70 | 08:57:11 19/01/2026 |
| 280 | Kraken |
DOT/USDC | $1.96 | $84,401.56 | 08:59:54 19/01/2026 |
| 281 |  Emirex |
DOT/USDC | $1.96 | $81,932.13 | 09:00:12 19/01/2026 |
| 282 | Kraken |
DOT/ETH | $1.95 | $81,529.23 | 08:59:54 19/01/2026 |
| 283 |  Binance TH |
DOT/USDT | $1.96 | $81,415.79 | 08:57:11 19/01/2026 |
| 284 |  BitStorage |
DOT/USDT | $1.96 | $81,347.89 | 08:57:12 19/01/2026 |
| 285 | BitStorage |
DOT/BTC | $1.96 | $77,393.99 | 08:57:12 19/01/2026 |
| 286 | SunX |
DOT/USDT | $1.96 | $75,823.89 | 09:00:18 19/01/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.95 | $70,786.68 | 08:51:12 19/01/2026 |
| 288 | Cofinex |
DOT/USDT | $1.96 | $70,000.49 | 09:00:09 19/01/2026 |
| 289 | HTX |
DOT/USD | $1.95 | $69,433.81 | 08:57:16 19/01/2026 |
| 290 | LeveX |
DOT/USDT | $1.96 | $68,863.01 | 09:00:11 19/01/2026 |
| 291 |  Foxbit |
DOT/BRL | $1.95 | $65,421.00 | 09:00:08 19/01/2026 |
| 292 |  Coinmetro |
DOT/USDT | $1.96 | $64,588.07 | 09:00:07 19/01/2026 |
| 293 | CoinUp.io |
DOT/USDT | $1.96 | $63,366.94 | 08:57:12 19/01/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $1.96 | $62,819.52 | 08:56:29 19/01/2026 |
| 295 | Coinmetro |
DOT/EUR | $1.96 | $60,143.08 | 09:00:07 19/01/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.96 | $59,684.25 | 09:00:20 19/01/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.96 | $59,684.25 | 09:00:18 19/01/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.95 | $59,463.30 | 09:00:15 19/01/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,202.23 | $58,721.07 | 08:57:27 19/01/2026 |
| 300 | Koinpark |
DOT/USDT | $1.95 | $57,872.46 | 08:54:07 19/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 19/01/2026, cặp giao dịch DOT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,485,305 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.