Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $2.34 | $290,857,376 | 15:57:16 27/11/2025 | |
| 2 | DOT/USDT | $2.34 | $217,861,570 | 16:03:08 27/11/2025 | |
| 3 | DOT/USDT | $2.34 | $150,918,584 | 15:57:16 27/11/2025 | |
| 4 | DOT/USDT | $2.34 | $109,421,271 | 16:03:16 27/11/2025 | |
| 5 | DOT/USDT | $2.34 | $105,158,193 | 16:00:18 27/11/2025 | |
| 6 | DOT/USDT | $2.34 | $93,063,176 | 15:54:16 27/11/2025 | |
| 7 | DOT/USDT | $2.34 | $85,291,200 | 15:57:15 27/11/2025 | |
| 8 | DOT/USDT | $7.02 | $78,234,007 | 15:54:15 27/11/2025 | |
| 9 | DOT/USDT | $2.34 | $71,718,666 | 15:54:15 27/11/2025 | |
| 10 | DOT/USDT | $2.34 | $70,679,678 | 15:57:16 27/11/2025 | |
| 11 | DOT/USDT | $2.34 | $69,432,929 | 15:54:15 27/11/2025 | |
| 12 | DOT/USDT | $2.34 | $69,015,226 | 15:57:16 27/11/2025 | |
| 13 | DOT/USDT | $2.34 | $68,868,589 | 16:00:16 27/11/2025 | |
| 14 | DOT/USDT | $2.34 | $56,041,656 | 16:00:17 27/11/2025 | |
| 15 | DOT/USDT | $2.34 | $55,497,583 | 15:57:16 27/11/2025 | |
| 16 | DOT/USDT | $2.34 | $50,885,322 | 15:54:23 27/11/2025 | |
| 17 | DOT/USDT | $2.34 | $47,258,075 | 16:00:16 27/11/2025 | |
| 18 | DOT/USDT | $2.34 | $46,392,400 | 15:57:16 27/11/2025 | |
| 19 | DOT/USDT | $2.34 | $43,685,729 | 16:00:16 27/11/2025 | |
| 20 | DOT/USDT | $2.34 | $40,294,811 | 16:00:11 27/11/2025 | |
| 21 | DOT/USDT | $2.34 | $33,365,545 | 15:57:18 27/11/2025 | |
| 22 | DOT/USDT | $2.34 | $30,570,213 | 15:54:15 27/11/2025 | |
| 23 | DOT/USDT | $2.34 | $30,500,558 | 15:54:16 27/11/2025 | |
| 24 | DOT/USDT | $2.34 | $27,515,090 | 15:57:17 27/11/2025 | |
| 25 | DOT/USDT | $2.33 | $27,236,663 | 15:55:50 27/11/2025 | |
| 26 | DOT/USDT | $2.34 | $27,226,229 | 15:57:17 27/11/2025 | |
| 27 | DOT/USDT | $3.06 | $22,458,697 | 16:00:17 27/11/2025 | |
| 28 | DOT/USDT | $2.34 | $18,668,722 | 15:57:17 27/11/2025 | |
| 29 | DOT/USDT | $2.34 | $17,383,103 | 15:57:17 27/11/2025 | |
| 30 | DOT/USDT | $2.34 | $16,693,467 | 16:00:17 27/11/2025 | |
| 31 | DOT/USDT | $2.34 | $15,794,284 | 16:00:16 27/11/2025 | |
| 32 | DOT/USDT | $2.34 | $15,310,157 | 16:00:16 27/11/2025 | |
| 33 | DOT/USDT | $2.34 | $14,064,159 | 15:57:15 27/11/2025 | |
| 34 | DOT/USDT | $2.34 | $13,731,731 | 15:54:15 27/11/2025 | |
| 35 | DOT/USDT | $2.34 | $13,574,856 | 15:57:17 27/11/2025 | |
| 36 | DOT/USDT | $2.34 | $13,483,196 | 15:57:17 27/11/2025 | |
| 37 | DOT/USDT | $2.34 | $13,155,992 | 15:57:15 27/11/2025 | |
| 38 | DOT/USDT | $2.34 | $12,950,587 | 16:00:17 27/11/2025 | |
| 39 | DOT/USD | $2.34 | $12,790,196 | 16:00:16 27/11/2025 | |
| 40 | DOT/USDT | $2.34 | $12,789,811 | 16:00:16 27/11/2025 | |
| 41 | DOT/USDT | $2.34 | $12,755,198 | 15:56:42 27/11/2025 | |
| 42 | DOT/USDT | $2.34 | $11,802,223 | 15:58:33 27/11/2025 | |
| 43 | DOT/USDT | $2.34 | $11,799,399 | 15:57:11 27/11/2025 | |
| 44 | DOT/USDT | $2.34 | $11,031,470 | 15:57:17 27/11/2025 | |
| 45 | DOT/USDT | $2.34 | $10,814,182 | 15:57:15 27/11/2025 | |
| 46 | DOT/USDC | $2.34 | $10,419,060 | 16:03:16 27/11/2025 | |
| 47 | DOT/USDT | $2.34 | $9,690,384 | 15:54:07 27/11/2025 | |
| 48 | DOT/USDT | $2.34 | $9,528,244 | 15:57:15 27/11/2025 | |
| 49 | DOT/USDT | $2.34 | $9,416,041 | 16:00:15 27/11/2025 | |
| 50 | DOT/USDT | $2.34 | $9,387,251 | 15:54:16 27/11/2025 | |
| 51 | DOT/USDT | $2.34 | $9,152,259 | 15:57:16 27/11/2025 | |
| 52 | DOT/USDT | $2.34 | $8,802,299 | 15:57:11 27/11/2025 | |
| 53 | DOT/USDT | $2.34 | $8,001,212 | 16:00:08 27/11/2025 | |
| 54 | DOT/USDT | $2.34 | $7,920,272 | 16:00:16 27/11/2025 | |
| 55 | DOT/USDT | $2.34 | $7,642,164 | 15:57:17 27/11/2025 | |
| 56 | DOT/USDT | $2.34 | $7,455,364 | 16:00:16 27/11/2025 | |
| 57 | DOT/USDT | $2.34 | $7,367,376 | 10:12:17 27/11/2025 | |
| 58 | DOT/USDT | $2.34 | $7,329,058 | 15:54:13 27/11/2025 | |
| 59 | DOT/USDT | $2.34 | $7,149,610 | 15:59:55 27/11/2025 | |
| 60 | DOT/USDT | $2.34 | $7,147,445 | 16:00:10 27/11/2025 | |
| 61 | DOT/USDT | $2.34 | $7,039,873 | 15:57:15 27/11/2025 | |
| 62 | DOT/USDT | $2.34 | $6,904,887 | 16:03:18 27/11/2025 | |
| 63 | DOT/USD | $2.34 | $6,774,060 | 15:54:51 27/11/2025 | |
| 64 | DOT/USDT | $2.34 | $6,648,646 | 15:56:23 27/11/2025 | |
| 65 | DOT/USDT | $2.34 | $6,599,681 | 15:57:16 27/11/2025 | |
| 66 | DOT/USDT | $2.34 | $6,581,222 | 16:00:10 27/11/2025 | |
| 67 | DOT/USDT | $2.34 | $6,285,569 | 16:00:08 27/11/2025 | |
| 68 | DOT/USDT | $2.34 | $5,894,095 | 15:57:16 27/11/2025 | |
| 69 | DOT/USDT | $2.34 | $5,805,410 | 15:54:19 27/11/2025 | |
| 70 | DOT/USDT | $2.34 | $5,768,899 | 15:57:15 27/11/2025 | |
| 71 | DOT/USDT | $2.34 | $5,738,882 | 15:54:18 27/11/2025 | |
| 72 | DOT/USDT | $2.34 | $5,687,660 | 15:57:09 27/11/2025 | |
| 73 | DOT/USDT | $2.34 | $5,508,391 | 15:57:08 27/11/2025 | |
| 74 | DOT/USDT | $2.34 | $5,158,274 | 16:03:16 27/11/2025 | |
| 75 | DOT/USDT | $2.34 | $5,153,232 | 16:00:16 27/11/2025 | |
| 76 | DOT/USDT | $2.34 | $5,132,827 | 16:00:15 27/11/2025 | |
| 77 | DOT/USDT | $2.33 | $4,191,893 | 15:51:14 27/11/2025 | |
| 78 | DOT/USDT | $2.34 | $4,047,784 | 16:00:16 27/11/2025 | |
| 79 | DOT/USDC | $2.34 | $3,891,777 | 16:00:16 27/11/2025 | |
| 80 | DOT/USDT | $2.34 | $3,875,182 | 16:00:10 27/11/2025 | |
| 81 | DOT/USDT | $2.34 | $3,731,442 | 16:00:18 27/11/2025 | |
| 82 | DOT/USDT | $2.34 | $3,677,894 | 15:57:07 27/11/2025 | |
| 83 | DOT/USDT | $2.34 | $3,633,525 | 15:57:08 27/11/2025 | |
| 84 | DOT/USDT | $2.34 | $3,412,944 | 15:57:10 27/11/2025 | |
| 85 | DOT/USDT | $2.34 | $3,380,262 | 15:57:10 27/11/2025 | |
| 86 | DOT/USDT | $2.34 | $3,370,040 | 15:57:11 27/11/2025 | |
| 87 | DOT/USDT | $2.34 | $3,351,816 | 15:57:10 27/11/2025 | |
| 88 | DOT/USDT | $2.34 | $3,318,771 | 16:00:16 27/11/2025 | |
| 89 | DOT/USDT | $3.55 | $3,310,378 | 15:57:10 27/11/2025 | |
| 90 | DOT/USDT | $2.33 | $3,280,332 | 15:45:13 27/11/2025 | |
| 91 | DOT/USDT | $2.34 | $3,272,942 | 15:56:24 27/11/2025 | |
| 92 | DOT/USD | $2.34 | $3,262,927 | 15:56:59 27/11/2025 | |
| 93 | DOT/USDT | $2.34 | $3,171,052 | 15:54:11 27/11/2025 | |
| 94 | DOT/USDT | $2.34 | $3,130,920 | 15:57:11 27/11/2025 | |
| 95 | DOT/USDT | $2.34 | $3,104,065 | 15:57:33 27/11/2025 | |
| 96 | DOT/USDT | $2.33 | $3,063,566 | 15:39:22 27/11/2025 | |
| 97 | DOT/USDT | $2.34 | $3,042,257 | 16:00:16 27/11/2025 | |
| 98 | DOT/USD | $2.34 | $2,962,698 | 15:54:16 27/11/2025 | |
| 99 | DOT/USDT | $2.34 | $2,944,769 | 15:57:09 27/11/2025 | |
| 100 | DOT/USDT | $2.34 | $2,917,428 | 15:54:10 27/11/2025 | |
| 101 | DOT/USDT | $2.34 | $2,843,468 | 15:57:12 27/11/2025 | |
| 102 | DOT/USDT | $2.34 | $2,837,977 | 15:54:11 27/11/2025 | |
| 103 | DOT/USDT | $2.34 | $2,836,432 | 16:00:12 27/11/2025 | |
| 104 | DOT/USDT | $2.34 | $2,733,893 | 15:57:17 27/11/2025 | |
| 105 | DOT/USDT | $2.34 | $2,666,652 | 15:54:15 27/11/2025 | |
| 106 | DOT/USDT | $2.34 | $2,582,626 | 16:00:11 27/11/2025 | |
| 107 | DOT/USDT | $2.34 | $2,573,302 | 15:57:08 27/11/2025 | |
| 108 | DOT/USDT | $2.34 | $2,506,275 | 15:57:09 27/11/2025 | |
| 109 | DOT/KRW | $2.39 | $2,503,611 | 15:56:54 27/11/2025 | |
| 110 | DOT/USDT | $2.34 | $2,446,231 | 15:57:19 27/11/2025 | |
| 111 | DOT/USDT | $2.34 | $2,409,846 | 15:54:09 27/11/2025 | |
| 112 | DOT/USDT | $2.34 | $2,273,244 | 16:02:53 27/11/2025 | |
| 113 | DOT/USDT | $2.34 | $2,257,627 | 15:57:09 27/11/2025 | |
| 114 | DOT/USDT | $2.34 | $2,022,608 | 15:57:08 27/11/2025 | |
| 115 | DOT/USD | $2.34 | $1,957,275 | 16:00:17 27/11/2025 | |
| 116 | DOT/USDT | $2.34 | $1,938,842 | 16:00:16 27/11/2025 | |
| 117 | DOT/USDT | $2.34 | $1,936,590 | 15:57:07 27/11/2025 | |
| 118 | DOT/USDT | $2.34 | $1,863,310 | 15:54:10 27/11/2025 | |
| 119 | DOT/USDT | $2.35 | $1,853,003 | 15:57:17 27/11/2025 | |
| 120 | DOT/USDC | $2.34 | $1,826,239 | 15:56:42 27/11/2025 | |
| 121 | DOT/USDT | $2.34 | $1,715,702 | 16:00:11 27/11/2025 | |
| 122 | DOT/USDT | $2.34 | $1,702,517 | 16:00:10 27/11/2025 | |
| 123 | DOT/USDT | $2.34 | $1,563,250 | 15:57:09 27/11/2025 | |
| 124 | DOT/USDT | $2.34 | $1,559,696 | 16:00:19 27/11/2025 | |
| 125 | DOT/vDOT | $2.34 | $1,525,138 | 15:57:09 27/11/2025 | |
| 126 | DOT/USDT | $2.34 | $1,508,705 | 15:57:08 27/11/2025 | |
| 127 | DOT/USDT | $2.34 | $1,506,265 | 15:57:09 27/11/2025 | |
| 128 | DOT/USDT | $2.34 | $1,471,336 | 15:57:17 27/11/2025 | |
| 129 | DOT/USD | $2.33 | $1,424,600 | 15:55:50 27/11/2025 | |
| 130 | DOT/USDT | $2.33 | $1,412,399 | 15:51:16 27/11/2025 | |
| 131 | DOT/USDT | $2.34 | $1,356,902 | 15:57:11 27/11/2025 | |
| 132 | DOT/USDT | $2.34 | $1,353,963 | 16:00:19 27/11/2025 | |
| 133 | DOT/USDT | $2.34 | $1,332,777 | 16:00:19 27/11/2025 | |
| 134 | DOT/USDT | $2.34 | $1,325,202 | 16:00:16 27/11/2025 | |
| 135 | DOT/USDT | $2.33 | $1,300,628 | 15:57:09 27/11/2025 | |
| 136 | DOT/USDT | $2.34 | $1,280,166 | 15:57:08 27/11/2025 | |
| 137 | DOT/USDT | $2.34 | $1,258,721 | 15:54:10 27/11/2025 | |
| 138 | DOT/USDZ | $2.34 | $1,206,062 | 15:57:11 27/11/2025 | |
| 139 | DOT/USD | $2.34 | $1,171,414 | 15:57:16 27/11/2025 | |
| 140 | DOT/USDT | $2.34 | $1,149,170 | 15:57:08 27/11/2025 | |
| 141 | DOT/USDT | $2.34 | $1,040,274 | 15:57:11 27/11/2025 | |
| 142 | DOT/USDC | $2.34 | $994,483 | 15:56:24 27/11/2025 | |
| 143 | DOT/USDC | $2.35 | $983,995 | 15:57:09 27/11/2025 | |
| 144 | DOT/USDT | $2.34 | $967,189 | 15:57:08 27/11/2025 | |
| 145 | DOT/KRW | $2.39 | $863,218 | 15:59:53 27/11/2025 | |
| 146 | DOT/USD | $2.34 | $849,529 | 16:03:16 27/11/2025 | |
| 147 | DOT/USDT | $2.34 | $813,911 | 15:57:11 27/11/2025 | |
| 148 | DOT/USDC | $2.34 | $801,964 | 16:00:07 27/11/2025 | |
| 149 | DOT/USDT | $2.34 | $801,476 | 15:57:07 27/11/2025 | |
| 150 | DOT/USDT | $2.34 | $799,396 | 16:00:07 27/11/2025 | |
| 151 | DOT/BTC | $2.34 | $793,039 | 15:56:42 27/11/2025 | |
| 152 | DOT/USDT | $2.34 | $766,888 | 16:00:08 27/11/2025 | |
| 153 | DOT/USDT | $2.34 | $766,692 | 15:57:12 27/11/2025 | |
| 154 | DOT/USDT | $2.34 | $766,357 | 16:00:10 27/11/2025 | |
| 155 | DOT/USDT | $2.34 | $761,456 | 15:57:08 27/11/2025 | |
| 156 | DOT/USDC | $2.34 | $755,743 | 16:00:10 27/11/2025 | |
| 157 | DOT/USDT | $2.34 | $733,523 | 15:54:16 27/11/2025 | |
| 158 | DOT/USDT | $2.34 | $716,906 | 15:56:24 27/11/2025 | |
| 159 | DOT/USD | $2.34 | $707,859 | 15:57:11 27/11/2025 | |
| 160 | DOT/USDT | $2.34 | $667,358 | 15:57:11 27/11/2025 | |
| 161 | DOT/USDT | $2.34 | $646,302 | 15:54:08 27/11/2025 | |
| 162 | DOT/USDT | $2.34 | $636,221 | 15:54:08 27/11/2025 | |
| 163 | DOT/USDT | $2.34 | $623,855 | 15:57:11 27/11/2025 | |
| 164 | DOT/USDC | $2.34 | $617,282 | 15:57:09 27/11/2025 | |
| 165 | DOT/USDC | $2.34 | $613,567 | 16:00:10 27/11/2025 | |
| 166 | DOT/USDT | $2.34 | $606,142 | 15:57:12 27/11/2025 | |
| 167 | DOT/USDT | $2.34 | $604,090 | 16:00:10 27/11/2025 | |
| 168 | DOT/USDT | $2.34 | $581,244 | 15:57:10 27/11/2025 | |
| 169 | DOT/USDT | $2.34 | $561,460 | 15:57:13 27/11/2025 | |
| 170 | DOT/MMXN | $2.34 | $559,671 | 16:00:07 27/11/2025 | |
| 171 | DOT/USDT | $2.34 | $538,890 | 15:57:09 27/11/2025 | |
| 172 | DOT/USDT | $2.34 | $528,468 | 16:00:16 27/11/2025 | |
| 173 | DOT/USDT | $2.34 | $503,925 | 15:57:11 27/11/2025 | |
| 174 | DOT/USDT | $2.34 | $496,894 | 15:57:10 27/11/2025 | |
| 175 | 5DOT/USD | $3.96 | $488,921 | 15:57:10 27/11/2025 | |
| 176 | DOT/USD | $2.34 | $485,172 | 15:59:55 27/11/2025 | |
| 177 | DOT/USDT | $2.34 | $482,448 | 16:03:20 27/11/2025 | |
| 178 | DOT/USDT | $2.34 | $463,490 | 15:59:23 27/11/2025 | |
| 179 | DOT/USDT | $2.34 | $456,655 | 16:00:10 27/11/2025 | |
| 180 | DOT/USDT | $2.34 | $456,650 | 16:00:10 27/11/2025 | |
| 181 | DOT/USDT | $2.34 | $456,648 | 15:57:08 27/11/2025 | |
| 182 | DOT/USD | $2.34 | $456,622 | 15:54:11 27/11/2025 | |
| 183 | DOT/USD | $2.34 | $435,571 | 16:00:11 27/11/2025 | |
| 184 | DOT/USD | $2.34 | $434,681 | 15:57:10 27/11/2025 | |
| 185 | DOT/USDT | $2.34 | $431,917 | 16:00:09 27/11/2025 | |
| 186 | DOT/BTC | $2.34 | $429,181 | 15:51:14 27/11/2025 | |
| 187 | DOT/USDT | $2.34 | $423,559 | 15:57:09 27/11/2025 | |
| 188 | DOT/USDT | $2.34 | $386,229 | 15:57:11 27/11/2025 | |
| 189 | DOT/USDT | $2.36 | $383,194 | 16:00:11 27/11/2025 | |
| 190 | DOT/USDC | $2.34 | $375,133 | 15:57:10 27/11/2025 | |
| 191 | DOT/USDT | $2.34 | $372,948 | 16:00:11 27/11/2025 | |
| 192 | DOT/EUR | $2.34 | $369,604 | 15:56:42 27/11/2025 | |
| 193 | DOT/USDC | $2.34 | $368,181 | 15:57:16 27/11/2025 | |
| 194 | DOT/EUR | $2.34 | $361,966 | 15:57:12 27/11/2025 | |
| 195 | DOT/TRY | $2.34 | $353,057 | 15:59:53 27/11/2025 | |
| 196 | DOT/USDT | $2.34 | $340,635 | 16:00:10 27/11/2025 | |
| 197 | DOT/USDT | $2.34 | $340,219 | 16:00:12 27/11/2025 | |
| 198 | DOT/FDUSD | $2.34 | $331,550 | 15:56:42 27/11/2025 | |
| 199 | DOT/USDT | $2.34 | $326,016 | 16:00:16 27/11/2025 | |
| 200 | DOT/USDC | $2.33 | $309,413 | 16:00:15 27/11/2025 | |
| 201 | DOT/USDT | $2.33 | $299,433 | 15:51:16 27/11/2025 | |
| 202 | DOT/USDT | $2.34 | $293,338 | 15:54:07 27/11/2025 | |
| 203 | DOT/USDT | $2.34 | $286,922 | 15:57:11 27/11/2025 | |
| 204 | DOT/XRP | $2.34 | $284,863 | 15:57:11 27/11/2025 | |
| 205 | DOT/EUR | $2.34 | $271,979 | 15:59:55 27/11/2025 | |
| 206 | DOT/EUR | $2.34 | $262,978 | 15:57:08 27/11/2025 | |
| 207 | DOT/USDC | $2.34 | $256,250 | 15:54:11 27/11/2025 | |
| 208 | DOT/TRY | $2.33 | $248,155 | 15:56:42 27/11/2025 | |
| 209 | DOT/USDT | $2.34 | $244,578 | 15:59:57 27/11/2025 | |
| 210 | DOT/USDT | $2.33 | $241,953 | 16:00:09 27/11/2025 | |
| 211 | DOT/USD | $3.06 | $227,725 | 16:00:17 27/11/2025 | |
| 212 | DOT/USDT | $2.34 | $227,550 | 15:57:17 27/11/2025 | |
| 213 | DOT/USDT | $2.34 | $226,783 | 16:00:17 27/11/2025 | |
| 214 | DOT/USD | $2.34 | $218,912 | 16:00:16 27/11/2025 | |
| 215 | DOT/USD | $2.34 | $212,256 | 15:57:18 27/11/2025 | |
| 216 | DOT/USDT | $2.34 | $211,438 | 15:57:07 27/11/2025 | |
| 217 | DOT/SOL | $2.34 | $211,213 | 15:57:11 27/11/2025 | |
| 218 | DOT/USD | $2.34 | $209,698 | 15:57:11 27/11/2025 | |
| 219 | DOT/USDC | $2.34 | $200,863 | 15:57:08 27/11/2025 | |
| 220 | DOT/TRY | $2.33 | $197,896 | 15:57:10 27/11/2025 | |
| 221 | DOT/USDT | $2.34 | $194,285 | 15:57:11 27/11/2025 | |
| 222 | DOT/USD | $2.34 | $193,736 | 16:03:16 27/11/2025 | |
| 223 | DOT/USDC | $2.33 | $181,861 | 15:54:10 27/11/2025 | |
| 224 | DOT/EUR | $2.34 | $173,484 | 15:57:08 27/11/2025 | |
| 225 | DOT/USDT | $2.34 | $172,480 | 16:00:17 27/11/2025 | |
| 226 | DOT/USD | $2.33 | $168,374 | 15:54:18 27/11/2025 | |
| 227 | DOT/EUR | $2.33 | $165,187 | 15:56:29 27/11/2025 | |
| 228 | DOT/ETH | $2.34 | $162,603 | 15:57:09 27/11/2025 | |
| 229 | DOT/USD | $2.33 | $159,991 | 14:30:15 27/11/2025 | |
| 230 | DOT/USD | $2.33 | $158,166 | 15:57:15 27/11/2025 | |
| 231 | DOT/USD | $2.34 | $157,750 | 16:03:16 27/11/2025 | |
| 232 | DOT/USDT | $2.34 | $148,648 | 15:57:09 27/11/2025 | |
| 233 | DOT/BTC | $2.33 | $147,814 | 15:56:29 27/11/2025 | |
| 234 | DOT/USDT | $2.34 | $146,306 | 15:57:12 27/11/2025 | |
| 235 | DOT/USDC | $2.34 | $146,105 | 15:57:09 27/11/2025 | |
| 236 | DOT/USDC | $2.34 | $143,644 | 15:54:15 27/11/2025 | |
| 237 | DOT/INR | $2.42 | $135,115 | 16:00:10 27/11/2025 | |
| 238 | DOT/TRY | $2.34 | $132,314 | 15:59:53 27/11/2025 | |
| 239 | DOT/USDC | $2.34 | $131,594 | 15:57:08 27/11/2025 | |
| 240 | DOT/USDT | $2.34 | $125,198 | 16:00:56 27/11/2025 | |
| 241 | DOT/USDT | $2.34 | $123,982 | 15:57:10 27/11/2025 | |
| 242 | DOT/USDT | $2.34 | $123,148 | 16:00:10 27/11/2025 | |
| 243 | DOT/USDT | $2.33 | $120,493 | 16:00:10 27/11/2025 | |
| 244 | DOT/USDT | $2.34 | $119,911 | 16:00:11 27/11/2025 | |
| 245 | DOT/USD | $2.34 | $119,484 | 15:57:11 27/11/2025 | |
| 246 | DOT/USD | $2.33 | $117,282 | 15:59:53 27/11/2025 | |
| 247 | DOT/USDT | $2.34 | $107,165 | 15:57:09 27/11/2025 | |
| 248 | DOT/USDC | $2.34 | $104,522 | 15:59:55 27/11/2025 | |
| 249 | DOT/USDC | $2.34 | $101,782 | 15:57:09 27/11/2025 | |
| 250 | DOT/USDC | $2.34 | $97,119.05 | 16:00:10 27/11/2025 | |
| 251 | DOT/USDC | $2.34 | $93,374.54 | 15:57:54 27/11/2025 | |
| 252 | DOT/USDT | $2.34 | $92,193.94 | 15:54:09 27/11/2025 | |
| 253 | DOT/USDC | $2.32 | $91,696.07 | 15:54:08 27/11/2025 | |
| 254 | DOT/USDT | $2.34 | $90,262.42 | 15:57:07 27/11/2025 | |
| 255 | DOT/USDT | $2.34 | $86,894.51 | 15:57:08 27/11/2025 | |
| 256 | DOT/USDC | $2.34 | $86,605.32 | 15:57:10 27/11/2025 | |
| 257 | DOT/USDC | $2.34 | $86,106.05 | 15:57:12 27/11/2025 | |
| 258 | DOT/USD | $2.32 | $79,432.76 | 16:00:15 27/11/2025 | |
| 259 | DOT/USD | $2.34 | $78,373.62 | 15:56:24 27/11/2025 | |
| 260 | DOT/USDT | $2.34 | $78,076.81 | 15:57:08 27/11/2025 | |
| 261 | DOT/BTC | $2.34 | $74,732.37 | 15:56:54 27/11/2025 | |
| 262 | DOT/ETH | $2.34 | $74,136.05 | 15:57:02 27/11/2025 | |
| 263 | DOT/USDT | $2.34 | $74,037.25 | 16:00:07 27/11/2025 | |
| 264 | DOT/USD | $2.34 | $72,989.63 | 15:57:08 27/11/2025 | |
| 265 | DOT/USDT | $2.33 | $72,489.08 | 15:54:16 27/11/2025 | |
| 266 | DOT/BTC | $2.34 | $70,150.20 | 15:57:08 27/11/2025 | |
| 267 | DOT/BTC | $2.34 | $69,344.55 | 15:57:09 27/11/2025 | |
| 268 | DOT/USDC | $2.34 | $68,441.00 | 15:54:11 27/11/2025 | |
| 269 | DOT/EUR | $2.34 | $67,105.19 | 15:57:11 27/11/2025 | |
| 270 | DOT/USDT | $2.34 | $66,983.82 | 16:00:16 27/11/2025 | |
| 271 | DOT/GBP | $2.33 | $66,217.22 | 15:56:59 27/11/2025 | |
| 272 | DOT/USDT | $2.34 | $66,059.22 | 15:57:15 27/11/2025 | |
| 273 | DOT/USDC | $2.33 | $64,277.05 | 15:51:14 27/11/2025 | |
| 274 | DOT/USDT | $2.34 | $61,298.60 | 16:00:11 27/11/2025 | |
| 275 | DOT/VNDC | $2.34 | $59,460.39 | 16:00:16 27/11/2025 | |
| 276 | DOT/USDT | $2.33 | $59,015.81 | 15:59:54 27/11/2025 | |
| 277 | DOT/USDT | $2.34 | $58,633.52 | 16:00:10 27/11/2025 | |
| 278 | DOT/USDT | $2.34 | $55,621.91 | 15:57:08 27/11/2025 | |
| 279 | DOT/USD | $2.35 | $53,933.88 | 15:59:53 27/11/2025 | |
| 280 | DOT/USDC | $2.34 | $53,869.11 | 16:00:11 27/11/2025 | |
| 281 | DOT/BNB | $2.34 | $53,230.11 | 15:57:02 27/11/2025 | |
| 282 | DOT/USDT | $2.34 | $50,388.66 | 15:54:16 27/11/2025 | |
| 283 | DOT/JPY | $2.34 | $50,229.23 | 16:00:10 27/11/2025 | |
| 284 | DOT/USDT | $2.34 | $48,838.49 | 16:00:15 27/11/2025 | |
| 285 | DOT/USDT | $2.34 | $48,837.06 | 16:00:16 27/11/2025 | |
| 286 | DOT/USDT | $2.34 | $48,720.61 | 16:00:16 27/11/2025 | |
| 287 | DOT/JPY | $2.34 | $45,371.52 | 15:57:08 27/11/2025 | |
| 288 | DOT/USDC | $2.34 | $44,251.11 | 15:57:11 27/11/2025 | |
| 289 | DOT/BTC | $2.34 | $42,873.56 | 16:00:12 27/11/2025 | |
| 290 | DOT/USDC | $2.33 | $42,811.30 | 15:45:11 27/11/2025 | |
| 291 | DOT/BTC | $2.34 | $42,270.03 | 15:56:23 27/11/2025 | |
| 292 | DOT/USDT | $2.34 | $40,867.49 | 15:57:08 27/11/2025 | |
| 293 | DOT/USDC | $2.33 | $39,603.50 | 15:56:23 27/11/2025 | |
| 294 | DOT/KRW | $2.38 | $37,613.41 | 15:56:54 27/11/2025 | |
| 295 | DOT/USDT | $2.34 | $37,591.29 | 16:00:18 27/11/2025 | |
| 296 | DOT/USDC | $2.34 | $37,360.21 | 15:57:11 27/11/2025 | |
| 297 | DOT/USDT | $2.34 | $37,181.62 | 16:00:10 27/11/2025 | |
| 298 | DOT/WBNB | $2.33 | $37,093.21 | 15:58:21 27/11/2025 | |
| 299 | DOT/EUR | $2.33 | $34,075.12 | 15:59:53 27/11/2025 | |
| 300 | DOT/USD | $2.34 | $33,650.01 | 16:00:07 27/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/11/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,857,376 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.