Polkadot DOT
Xếp hạng #44
09:28:00 22/10/2026
Giá Polkadot (DOT)
$1.13 -2.72%
0.00001359 BTC
29,193 VND
Thấp: $1.12
Cao: $1.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $423,828,714 | 09:03:15 22/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.14 | $67,373,901 | 09:03:15 22/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $53,734,722 | 09:00:15 22/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.14 | $46,268,789 | 08:54:17 22/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.13 | $39,143,727 | 09:03:11 22/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.14 | $36,095,172 | 08:54:15 22/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.13 | $36,073,965 | 08:57:15 22/10/2026 |
| 8 |  BingX |
DOT/USDT | $1.14 | $34,996,996 | 08:57:18 22/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.14 | $30,887,332 | 08:57:15 22/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.13 | $23,774,714 | 09:03:17 22/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.14 | $23,759,723 | 09:00:16 22/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.14 | $23,398,703 | 08:54:15 22/10/2026 |
| 13 |  4E |
DOT/USDT | $1.14 | $22,269,270 | 08:51:15 22/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.14 | $21,240,525 | 08:54:19 22/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.14 | $18,084,993 | 09:00:11 22/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.14 | $17,880,083 | 09:03:08 22/10/2026 |
| 17 |  MEXC |
DOT/USDT | $1.14 | $17,772,981 | 08:57:16 22/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.14 | $17,318,434 | 08:57:16 22/10/2026 |
| 19 |  BTCC |
DOT/USDT | $1.13 | $16,437,554 | 08:57:16 22/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.14 | $15,678,110 | 08:57:19 22/10/2026 |
| 21 |  Ourbit |
DOT/USDT | $1.14 | $15,114,780 | 08:57:17 22/10/2026 |
| 22 |  SunX |
DOT/USDT | $1.13 | $14,316,209 | 09:03:08 22/10/2026 |
| 23 |  Ulink |
DOT/USDT | $1.13 | $14,315,438 | 09:03:08 22/10/2026 |
| 24 |  Batonex |
DOT/USDT | $1.14 | $13,905,955 | 09:00:15 22/10/2026 |
| 25 | KuCoin |
DOT/USDT | $1.14 | $13,560,418 | 08:56:26 22/10/2026 |
| 26 |  FameEX |
DOT/USDT | $1.14 | $13,192,291 | 08:57:20 22/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.14 | $12,975,402 | 08:57:17 22/10/2026 |
| 28 |  Bybit |
DOT/USDT | $1.14 | $12,374,054 | 08:54:16 22/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.14 | $11,675,476 | 08:57:16 22/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.14 | $11,568,049 | 08:57:07 22/10/2026 |
| 31 |  LBank |
DOT/USDT | $1.14 | $11,412,387 | 08:57:17 22/10/2026 |
| 32 |  BiKing |
DOT/USDT | $1.14 | $11,372,186 | 09:00:18 22/10/2026 |
| 33 |  Buzzex |
DOT/USDT | $1.13 | $11,032,691 | 09:03:09 22/10/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.14 | $10,045,975 | 09:03:09 22/10/2026 |
| 35 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.14 | $9,388,210 | 08:57:15 22/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.14 | $8,340,412 | 08:57:16 22/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.14 | $7,492,048 | 08:48:10 22/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.14 | $7,292,441 | 08:57:25 22/10/2026 |
| 40 | Binance |
DOT/USDT | $1.14 | $6,807,967 | 08:56:42 22/10/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $1.13 | $6,739,400 | 09:03:16 22/10/2026 |
| 42 |  SunX |
DOT/USDT | $1.17 | $6,511,993 | 09:06:16 22/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.14 | $6,479,517 | 08:57:07 22/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.13 | $6,361,811 | 09:03:15 22/10/2026 |
| 45 |  Bitget |
DOT/USDT | $1.14 | $6,251,583 | 08:54:17 22/10/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.14 | $6,154,968 | 09:03:15 22/10/2026 |
| 47 |  BVOX |
DOT/USDT | $1.14 | $6,092,605 | 08:57:15 22/10/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,469 | 09:03:16 22/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.14 | $5,475,586 | 08:54:07 22/10/2026 |
| 50 |  AEGET |
DOT/USDT | $1.13 | $5,380,373 | 09:03:17 22/10/2026 |
| 51 |  OneEx |
DOT/USDT | $1.14 | $5,334,027 | 09:03:11 22/10/2026 |
| 52 |  Gate |
DOT/USDT | $1.14 | $4,835,867 | 08:54:20 22/10/2026 |
| 53 |  Toobit |
DOT/USDT | $1.14 | $4,835,187 | 08:57:17 22/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.13 | $4,833,096 | 09:03:15 22/10/2026 |
| 55 | BingX |
DOT/USD | $1.14 | $4,825,529 | 08:57:18 22/10/2026 |
| 56 |  Pionex |
DOT/USDT | $1.14 | $4,745,681 | 08:57:16 22/10/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.14 | $4,732,563 | 08:57:15 22/10/2026 |
| 58 | OneEx |
DOT/USDT | $1.14 | $4,720,615 | 09:03:15 22/10/2026 |
| 59 | BlockFin |
DOT/USDT | $1.14 | $4,298,271 | 08:54:15 22/10/2026 |
| 60 |  GroveX |
DOT/USDT | $1.14 | $4,246,349 | 08:54:11 22/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.14 | $3,673,318 | 08:57:21 22/10/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.13 | $3,658,890 | 09:03:07 22/10/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.14 | $3,622,065 | 08:57:20 22/10/2026 |
| 64 | BTCC |
DOT/USDT | $1.14 | $3,402,555 | 08:57:12 22/10/2026 |
| 65 |  HTX |
DOT/USDT | $1.14 | $3,400,006 | 08:59:55 22/10/2026 |
| 66 |  CRMClick |
DOT/USDT | $1.14 | $3,393,347 | 09:03:07 22/10/2026 |
| 67 | 4E |
DOT/USDT | $1.14 | $3,370,323 | 08:57:07 22/10/2026 |
| 68 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 69 |  BloFin |
DOT/USDT | $1.14 | $3,297,266 | 08:57:11 22/10/2026 |
| 70 |  YUBIT |
DOT/USDT | $1.14 | $3,218,410 | 08:57:15 22/10/2026 |
| 71 |  BASEKX |
DOT/USDT | $1.14 | $3,191,561 | 09:00:16 22/10/2026 |
| 72 |  Bitunix |
DOT/USDT | $1.14 | $3,017,387 | 08:54:16 22/10/2026 |
| 73 |  EasiCoin |
DOT/USDT | $1.13 | $2,991,886 | 09:03:16 22/10/2026 |
| 74 |  KCEX |
DOT/USDT | $1.14 | $2,814,881 | 08:57:15 22/10/2026 |
| 75 |  BitradeX |
DOT/USDT | $1.14 | $2,773,499 | 08:57:15 22/10/2026 |
| 76 |  XT.COM |
DOT/USDT | $1.14 | $2,717,079 | 08:57:09 22/10/2026 |
| 77 |  Tebbit |
DOT/USDT | $1.14 | $2,693,425 | 09:03:12 22/10/2026 |
| 78 |  P2B |
DOT/USDT | $1.14 | $2,625,175 | 08:57:07 22/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.14 | $2,528,048 | 08:57:17 22/10/2026 |
| 80 |  Bitbaby |
DOT/USDT | $1.14 | $2,415,670 | 09:00:16 22/10/2026 |
| 81 | Tapbit |
DOT/USDT | $1.14 | $2,186,216 | 08:57:07 22/10/2026 |
| 82 | MEXC |
DOT/USDT | $1.14 | $2,184,588 | 08:51:07 22/10/2026 |
| 83 |  XXKK |
DOT/USDT | $1.14 | $2,109,572 | 09:00:10 22/10/2026 |
| 84 | WEEX |
DOT/USDT | $1.14 | $2,041,953 | 08:57:11 22/10/2026 |
| 85 | Toobit |
DOT/USDT | $1.14 | $2,028,939 | 08:57:11 22/10/2026 |
| 86 |  OKX |
DOT/USDT | $1.14 | $2,003,076 | 08:56:23 22/10/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.13 | $2,002,577 | 09:03:09 22/10/2026 |
| 88 | BitradeX |
DOT/USDT | $1.14 | $1,999,265 | 09:00:13 22/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.14 | $1,945,529 | 08:57:13 22/10/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.14 | $1,874,651 | 08:59:53 22/10/2026 |
| 91 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 92 | Binance |
DOT/USDC | $1.14 | $1,684,872 | 08:56:42 22/10/2026 |
| 93 |  Phemex |
DOT/USDT | $1.14 | $1,677,184 | 08:57:16 22/10/2026 |
| 94 |  UZX |
DOT/USDT | $1.14 | $1,663,711 | 08:57:07 22/10/2026 |
| 95 | idax exchange |
DOT/USDT | $1.14 | $1,654,115 | 09:03:09 22/10/2026 |
| 96 |  Hyperliquid |
DOT/USDC | $1.14 | $1,652,958 | 08:54:26 22/10/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.14 | $1,652,004 | 08:56:29 22/10/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.14 | $1,641,211 | 09:00:10 22/10/2026 |
| 99 |  BTSE |
DOT/USDT | $1.14 | $1,633,029 | 08:54:15 22/10/2026 |
| 100 | YUBIT |
DOT/USDT | $1.14 | $1,619,021 | 08:57:07 22/10/2026 |
| 101 | Koinbay |
DOT/USDT | $1.14 | $1,615,431 | 08:57:09 22/10/2026 |
| 102 | Bybit |
DOT/USDT | $1.14 | $1,586,890 | 08:54:11 22/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.14 | $1,552,719 | 09:03:15 22/10/2026 |
| 104 |  TRAIEX |
DOT/USDT | $1.14 | $1,551,996 | 09:03:16 22/10/2026 |
| 105 |  BITmarkets |
DOT/USDT | $1.14 | $1,550,671 | 09:00:15 22/10/2026 |
| 106 | idax exchange |
DOT/USDC | $1.13 | $1,533,948 | 09:03:09 22/10/2026 |
| 107 | LBank |
DOT/USDT | $1.14 | $1,526,874 | 08:57:13 22/10/2026 |
| 108 | Biconomy.com |
DOT/USDT | $1.14 | $1,431,975 | 08:57:07 22/10/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.14 | $1,431,253 | 09:00:18 22/10/2026 |
| 110 | Bitget |
DOT/USDT | $1.14 | $1,378,220 | 08:55:07 22/10/2026 |
| 111 | Gate |
DOT/USDT | $1.14 | $1,293,360 | 08:56:24 22/10/2026 |
| 112 |  Kraken |
DOT/USD | $1.14 | $1,122,074 | 08:59:55 22/10/2026 |
| 113 | Phemex |
DOT/USDT | $1.13 | $1,110,533 | 08:57:08 22/10/2026 |
| 114 |  WhiteBIT |
DOT/USDT | $1.14 | $1,068,012 | 08:57:10 22/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.14 | $1,048,019 | 08:57:17 22/10/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.14 | $1,041,284 | 08:57:16 22/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.14 | $1,002,438 | 09:00:17 22/10/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.14 | $999,112 | 09:00:12 22/10/2026 |
| 119 | Ourbit |
DOT/USDT | $1.14 | $990,552 | 08:57:11 22/10/2026 |
| 120 |  ZKE |
DOT/USDT | $1.14 | $987,275 | 09:00:14 22/10/2026 |
| 121 | FameEX |
DOT/USDT | $1.14 | $984,243 | 08:57:12 22/10/2026 |
| 122 | Hotcoin |
DOT/USDT | $1.14 | $982,860 | 08:57:15 22/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.14 | $928,253 | 09:00:14 22/10/2026 |
| 124 | Phemex |
DOT/USDC | $1.14 | $860,775 | 08:57:08 22/10/2026 |
| 125 | WhiteBIT |
DOT/WBT | $1.14 | $837,934 | 08:57:10 22/10/2026 |
| 126 |  BitTap |
DOT/USDT | $1.13 | $757,054 | 09:03:24 22/10/2026 |
| 127 |  BigONE |
DOT/USDT | $1.14 | $755,540 | 08:57:11 22/10/2026 |
| 128 | Hibt |
DOT/USDT | $1.14 | $736,312 | 08:57:09 22/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $724,136 | 09:06:50 22/10/2026 |
| 130 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.14 | $692,626 | 09:00:19 22/10/2026 |
| 132 | ASTX |
DOT/USDT | $1.14 | $676,940 | 09:03:09 22/10/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9642 | $636,904 | 09:03:10 22/10/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $1.14 | $624,935 | 09:00:12 22/10/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $1.14 | $603,870 | 09:00:10 22/10/2026 |
| 136 |  KoinBX |
DOT/INR | $1.22 | $576,519 | 09:00:13 22/10/2026 |
| 137 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 138 | WhiteBIT |
DOT/USDC | $1.13 | $543,958 | 08:57:10 22/10/2026 |
| 139 | BloFin |
DOT/USDT | $1.14 | $500,177 | 08:57:17 22/10/2026 |
| 140 |  CoinUp.io |
DOT/USDT | $1.13 | $496,388 | 08:57:16 22/10/2026 |
| 141 | Bitunix |
DOT/USD | $1.14 | $492,980 | 08:54:16 22/10/2026 |
| 142 |  BitKan |
DOT/USDT | $1.14 | $475,524 | 09:03:08 22/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.13 | $472,786 | 09:06:18 22/10/2026 |
| 144 |  EVEDEX |
DOT/USD | $1.13 | $461,796 | 09:06:16 22/10/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.14 | $455,320 | 09:03:07 22/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.14 | $452,783 | 08:48:07 22/10/2026 |
| 147 |  Upbit |
DOT/KRW | $1.14 | $434,084 | 08:56:23 22/10/2026 |
| 148 | HTX |
DOT/USDT | $1.14 | $430,738 | 08:57:17 22/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.14 | $384,618 | 08:57:08 22/10/2026 |
| 150 |  Grvt |
DOT/USDT | $1.15 | $372,673 | 17:24:16 21/10/2026 |
| 151 | BingX |
DOT/USDT | $1.14 | $361,378 | 08:48:07 22/10/2026 |
| 152 | KoinBX |
DOT/BTC | $1.14 | $349,530 | 09:00:13 22/10/2026 |
| 153 |  Venus |
DOT/vDOT | $1.14 | $342,568 | 09:00:07 22/10/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.14 | $340,947 | 08:57:08 22/10/2026 |
| 155 |  EdgeX |
DOT/USDC | $1.13 | $329,089 | 09:06:16 22/10/2026 |
| 156 | KoinBX |
DOT/USDT | $1.14 | $325,510 | 09:00:13 22/10/2026 |
| 157 | TRAIEX |
DOT/USDT | $1.13 | $324,030 | 09:03:07 22/10/2026 |
| 158 | Bybit |
DOT/USD | $1.14 | $321,686 | 08:54:16 22/10/2026 |
| 159 | BitTap |
DOT/USDT | $1.13 | $314,256 | 09:03:11 22/10/2026 |
| 160 | Bitbaby |
DOT/USDT | $1.14 | $314,026 | 09:00:10 22/10/2026 |
| 161 | Binance |
DOT/TRY | $1.13 | $305,967 | 08:56:42 22/10/2026 |
| 162 |  CoinTR |
DOT/USDT | $1.14 | $304,114 | 09:03:07 22/10/2026 |
| 163 |  PointPay |
DOT/USDT | $1.14 | $302,353 | 08:57:10 22/10/2026 |
| 164 | Kraken |
DOT/EUR | $1.14 | $298,950 | 08:59:55 22/10/2026 |
| 165 |  Bit2Me |
DOT/EUR | $1.14 | $297,650 | 09:00:10 22/10/2026 |
| 166 |  Niza.io |
DOT/USD | $1.14 | $294,994 | 08:54:10 22/10/2026 |
| 167 |  Coinstore |
DOT/USDT | $1.14 | $285,420 | 09:00:07 22/10/2026 |
| 168 | WhiteBIT |
DOT/EUR | $1.14 | $279,066 | 08:57:10 22/10/2026 |
| 169 |  Extended |
DOT/USD | $1.14 | $277,367 | 09:06:16 22/10/2026 |
| 170 | BYDFi |
DOT/USDT | $1.14 | $277,162 | 08:57:10 22/10/2026 |
| 171 |  LeveX |
DOT/USDT | $1.13 | $275,185 | 09:03:15 22/10/2026 |
| 172 |  TxFlow |
DOT/USDC | $1.14 | $265,303 | 08:58:05 22/10/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.13 | $260,432 | 09:03:07 22/10/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.14 | $250,529 | 09:03:09 22/10/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.15 | $238,820 | 08:59:24 22/10/2026 |
| 176 | OKX |
DOT/USDC | $1.14 | $236,381 | 08:56:23 22/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.14 | $214,654 | 08:54:11 22/10/2026 |
| 178 | Pionex |
DOT/USDT | $1.14 | $211,164 | 08:57:07 22/10/2026 |
| 179 | KTX |
DOT/USDT | $1.14 | $205,911 | 09:03:09 22/10/2026 |
| 180 |  Binance TR |
DOT/TRY | $1.13 | $189,915 | 08:57:13 22/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.14 | $185,480 | 09:03:09 22/10/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $1.16 | $182,765 | 09:00:12 22/10/2026 |
| 183 |  Variational |
DOT/USDC | $1.13 | $182,097 | 09:06:16 22/10/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $179,667 | 08:59:53 22/10/2026 |
| 185 |  XBO.com |
DOT/USDT | $1.13 | $175,662 | 09:03:11 22/10/2026 |
| 186 | WhiteBIT |
DOT/TRY | $1.16 | $172,804 | 08:57:10 22/10/2026 |
| 187 | Biconomy.com |
DOT/USDC | $1.14 | $161,797 | 08:57:07 22/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.14 | $157,539 | 08:57:08 22/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.14 | $156,198 | 08:57:07 22/10/2026 |
| 190 | Bitrue |
DOT/SOL | $1.14 | $153,259 | 08:57:08 22/10/2026 |
| 191 | BITmarkets |
DOT/USD | $1.14 | $142,846 | 09:00:12 22/10/2026 |
| 192 | Bitrue |
DOT/USDT | $1.14 | $140,686 | 08:57:08 22/10/2026 |
| 193 | B2Z Exchange |
DOT/USD | $1.14 | $136,139 | 09:03:12 22/10/2026 |
| 194 | XT.COM |
DOT/USDC | $1.14 | $134,641 | 08:57:09 22/10/2026 |
| 195 | CoinUp.io |
DOT/USDT | $1.14 | $134,046 | 08:54:11 22/10/2026 |
| 196 | Coinbase Exchange |
DOT/EUR | $1.14 | $133,548 | 08:56:29 22/10/2026 |
| 197 | Coinbase Exchange |
DOT/GBP | $1.14 | $123,793 | 08:57:00 22/10/2026 |
| 198 |  Revolut (UK) |
DOT/EUR | $1.14 | $122,756 | 09:03:12 22/10/2026 |
| 199 |  Bilaxy |
DOT/USDT | $0.8562 | $120,736 | 09:00:08 22/10/2026 |
| 200 | LBank |
DOT/USDC | $1.14 | $120,130 | 08:57:13 22/10/2026 |
| 201 | Kraken |
DOT/USDT | $1.14 | $112,636 | 08:59:24 22/10/2026 |
| 202 | MEXC |
DOT/USDC | $1.13 | $108,658 | 08:57:16 22/10/2026 |
| 203 |  Aster |
DOT/USDT | $1.14 | $108,002 | 08:54:15 22/10/2026 |
| 204 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $105,146 | 08:59:53 22/10/2026 |
| 205 | MEXC |
DOT/USD1 | $1.14 | $104,726 | 08:54:16 22/10/2026 |
| 206 |  FMFW.io |
DOT/USD | $1.14 | $101,548 | 09:00:11 22/10/2026 |
| 207 |  Changelly |
DOT/USDT | $1.14 | $101,497 | 08:57:20 22/10/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $1.14 | $101,455 | 09:00:10 22/10/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.14 | $101,455 | 09:00:08 22/10/2026 |
| 210 | CoinTR |
DOT/TRY | $1.13 | $100,140 | 09:03:07 22/10/2026 |
| 211 |  Deribit |
DOT/USDC | $1.15 | $99,054.08 | 06:28:06 22/10/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.14 | $97,808.48 | 09:00:16 22/10/2026 |
| 213 |  Coincall |
DOT/USD | $1.13 | $97,143.80 | 09:06:15 22/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $91,910.13 | 08:55:20 22/10/2026 |
| 215 |  Tothemoon |
DOT/EUR | $1.14 | $86,966.18 | 09:00:15 22/10/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $1.14 | $84,557.96 | 09:03:10 22/10/2026 |
| 217 | KuCoin |
DOT/USDC | $1.14 | $82,409.48 | 08:56:26 22/10/2026 |
| 218 | Niza.io |
DOT/EUR | $1.14 | $82,401.60 | 08:54:10 22/10/2026 |
| 219 | Revolut (UK) |
DOT/USD | $1.14 | $79,311.48 | 09:03:12 22/10/2026 |
| 220 |  Koinpark |
DOT/INR | $1.21 | $77,628.59 | 09:00:10 22/10/2026 |
| 221 | BingX |
DOT/USDC | $1.14 | $74,701.52 | 08:48:07 22/10/2026 |
| 222 |  Bitfinex |
DOT/USD | $1.14 | $70,391.16 | 08:59:23 22/10/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.14 | $69,614.13 | 09:00:10 22/10/2026 |
| 224 | Kraken |
DOT/USDC | $1.14 | $69,436.01 | 08:59:55 22/10/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $1.13 | $67,562.45 | 09:03:16 22/10/2026 |
| 226 | Tothemoon |
DOT/USD | $1.14 | $66,725.70 | 09:00:15 22/10/2026 |
| 227 | Bitfinex |
DOT/USDT | $1.14 | $66,254.36 | 08:59:53 22/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.14 | $65,640.73 | 08:57:07 22/10/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.14 | $64,698.24 | 08:57:15 22/10/2026 |
| 230 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $63,681.14 | 08:59:53 22/10/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.14 | $62,607.04 | 08:57:07 22/10/2026 |
| 232 | Cofinex |
DOT/USDT | $1.13 | $62,037.72 | 09:03:10 22/10/2026 |
| 233 |  Lighter |
DOT/USDC | $1.14 | $61,303.22 | 09:00:15 22/10/2026 |
| 234 | Tebbit |
DOT/USDT | $1.13 | $59,474.87 | 09:03:17 22/10/2026 |
| 235 |  Globe Derivative Exchange |
DOT/USD | $1.14 | $58,730.98 | 09:00:17 22/10/2026 |
| 236 | XBO.com |
DOT/USD | $1.13 | $58,612.18 | 09:03:11 22/10/2026 |
| 237 | MEXC |
DOT/USDC | $1.14 | $56,359.66 | 08:51:07 22/10/2026 |
| 238 | Cofinex |
DOT/USDC | $1.13 | $55,691.01 | 09:03:15 22/10/2026 |
| 239 | MEXC |
DOT/USD1 | $1.14 | $52,921.81 | 08:51:07 22/10/2026 |
| 240 |  Paribu |
DOT/TRY | $1.13 | $51,897.47 | 09:02:53 22/10/2026 |
| 241 | WEEX |
DOT/USDC | $1.14 | $50,005.22 | 08:57:11 22/10/2026 |
| 242 | Bitrue |
DOT/USDC | $1.14 | $49,586.74 | 08:57:08 22/10/2026 |
| 243 |  CoinCola |
DOT/USDT | $1.14 | $42,724.73 | 09:03:07 22/10/2026 |
| 244 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.58 | 09:00:10 22/10/2026 |
| 246 | TRAIEX |
DOT/USDC | $1.14 | $35,271.30 | 09:03:07 22/10/2026 |
| 247 | Tothemoon |
DOT/USDT | $1.14 | $33,445.95 | 09:00:15 22/10/2026 |
| 248 | Tothemoon |
DOT/USDC | $1.14 | $33,139.68 | 09:00:15 22/10/2026 |
| 249 |  Blynex |
DOT/USDT | $1.13 | $32,803.67 | 09:03:11 22/10/2026 |
| 250 | Coinbase Exchange |
DOT/USDT | $1.15 | $32,293.50 | 08:56:29 22/10/2026 |
| 251 | Binance |
DOT/BTC | $1.14 | $30,677.14 | 08:56:42 22/10/2026 |
| 252 | Binance |
DOT/FDUSD | $1.14 | $30,522.83 | 08:56:42 22/10/2026 |
| 253 | Niza.io |
DOT/USDT | $1.14 | $30,326.86 | 08:54:10 22/10/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.16 | $29,807.04 | 08:18:17 22/10/2026 |
| 255 | LeveX |
DOT/USD | $1.13 | $28,430.30 | 09:03:15 22/10/2026 |
| 256 |  BTCBOX |
DOT/JPY | $1.18 | $25,683.90 | 22:36:14 21/10/2026 |
| 257 | Gate |
DOT/USDC | $1.14 | $25,358.69 | 08:56:24 22/10/2026 |
| 258 | Binance |
DOT/EUR | $1.15 | $25,236.54 | 08:56:42 22/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.14 | $24,705.94 | 08:42:25 22/10/2026 |
| 260 | BITmarkets |
DOT/USDT | $1.14 | $22,587.09 | 09:00:12 22/10/2026 |
| 261 | BTSE |
DOT/USDT | $1.14 | $22,537.81 | 08:54:07 22/10/2026 |
| 262 |  Bitkub |
DOT/THB | $1.14 | $22,464.85 | 08:57:09 22/10/2026 |
| 263 | B2Z Exchange |
DOT/USDT | $1.14 | $21,622.36 | 09:03:12 22/10/2026 |
| 264 | LeveX |
DOT/USDT | $1.14 | $20,700.26 | 09:03:11 22/10/2026 |
| 265 | Koinpark |
DOT/USDT | $1.14 | $19,648.19 | 09:00:10 22/10/2026 |
| 266 |  Bybit EU |
DOT/USDC | $1.14 | $18,950.39 | 09:00:08 22/10/2026 |
| 267 |  Orderly |
DOT/USDC | $1.13 | $18,860.11 | 09:06:16 22/10/2026 |
| 268 |  MemeMax |
DOT/USDC | $1.13 | $18,859.95 | 09:06:16 22/10/2026 |
| 269 | Ulink |
DOT/USDT | $4.19 | $16,975.24 | 09:03:19 22/10/2026 |
| 270 | Kraken |
DOT/GBP | $1.14 | $16,687.92 | 08:59:55 22/10/2026 |
| 271 |  Bitbank |
DOT/JPY | $1.14 | $15,045.89 | 08:57:11 22/10/2026 |
| 272 | SunX |
DOT/USDT | $1.13 | $14,910.39 | 09:03:18 22/10/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $1.13 | $14,871.85 | 09:06:17 22/10/2026 |
| 274 |  CoinDCX |
DOT/INR | $1.22 | $14,015.61 | 09:00:08 22/10/2026 |
| 275 | Kraken |
DOT/XBT | $1.14 | $13,308.62 | 08:59:55 22/10/2026 |
| 276 | BYDFi |
DOT/USDC | $1.14 | $12,858.75 | 08:57:10 22/10/2026 |
| 277 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 278 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 279 |  Indodax |
DOT/IDR | $1.13 | $12,215.14 | 09:02:24 22/10/2026 |
| 280 | OKX |
DOT/EUR | $1.14 | $12,129.73 | 08:56:23 22/10/2026 |
| 281 |  Dzengi |
DOT/USD | $1.14 | $11,809.10 | 09:03:11 22/10/2026 |
| 282 | MEXC |
DOT/BTC | $1.14 | $11,227.13 | 08:57:07 22/10/2026 |
| 283 | LeveX |
DOT/USDC | $1.14 | $11,157.67 | 09:03:11 22/10/2026 |
| 284 |  CEX.IO |
DOT/USD | $1.14 | $11,098.30 | 09:00:12 22/10/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $1.16 | $10,920.39 | 08:57:17 22/10/2026 |
| 286 |  HitBTC |
DOT/USDT | $1.16 | $10,865.70 | 09:00:16 22/10/2026 |
| 287 | Gleec BTC |
DOT/USDT | $1.16 | $10,865.70 | 09:00:15 22/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.14 | $9,932.60 | 08:57:11 22/10/2026 |
| 289 |  Binance TH |
DOT/USDT | $1.14 | $9,901.85 | 08:57:07 22/10/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $1.14 | $9,025.10 | 08:59:23 22/10/2026 |
| 291 | Revolut (UK) |
DOT/USDC | $1.13 | $8,691.68 | 09:00:07 22/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.12 | $8,651.35 | 09:03:09 22/10/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $1.14 | $8,382.85 | 08:56:29 22/10/2026 |
| 294 | KuCoin |
DOT/BTC | $1.14 | $7,847.77 | 08:56:26 22/10/2026 |
| 295 | AEGET |
DOT/USDT | $1.14 | $6,839.57 | 09:00:21 22/10/2026 |
| 296 | BASEKX |
DOT/USDT | $1.14 | $6,837.28 | 09:00:07 22/10/2026 |
| 297 | Azbit |
DOT/USDC | $1.14 | $6,469.49 | 08:57:07 22/10/2026 |
| 298 |  Binance.US |
DOT/USDT | $1.14 | $6,236.84 | 08:59:23 22/10/2026 |
| 299 |  Ndax |
DOT/CAD | $1.14 | $6,139.62 | 09:03:15 22/10/2026 |
| 300 |  BitxEX |
DOT/USDT | $1.14 | $5,960.69 | 09:00:18 22/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 22/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,828,714 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.