Polkadot DOT
Xếp hạng #46
18:29:00 29/10/2026
Giá Polkadot (DOT)
$0.9841 -3.19%
0.00001229 BTC
25,587 VND
Thấp: $0.9638
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9898 | $290,253,463 | 18:00:16 29/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9904 | $116,867,008 | 18:00:16 29/10/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9904 | $64,421,011 | 18:00:10 29/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.9899 | $64,300,149 | 17:57:15 29/10/2026 |
| 5 |  Binance |
DOT/USDT | $0.9948 | $64,045,531 | 17:54:17 29/10/2026 |
| 6 |  4E |
DOT/USDT | $0.9899 | $57,292,035 | 17:57:19 29/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9899 | $50,224,670 | 17:57:15 29/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9899 | $43,624,525 | 17:57:15 29/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9909 | $35,395,717 | 17:57:15 29/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9902 | $26,935,838 | 18:00:17 29/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.9912 | $26,852,556 | 17:51:15 29/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $0.9941 | $26,691,125 | 17:54:19 29/10/2026 |
| 13 |  LBank |
DOT/USDT | $0.9901 | $23,966,810 | 17:57:16 29/10/2026 |
| 14 |  Hibt |
DOT/USDT | $0.9928 | $20,790,070 | 17:51:19 29/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $0.9904 | $20,607,562 | 17:57:16 29/10/2026 |
| 16 |  Batonex |
DOT/USDT | $0.9899 | $18,828,085 | 17:57:16 29/10/2026 |
| 17 |  FameEX |
DOT/USDT | $0.9901 | $18,707,988 | 17:57:17 29/10/2026 |
| 18 | CEEX exchange |
DOT/USDT | $0.9908 | $18,286,310 | 18:00:10 29/10/2026 |
| 19 |  BiKing |
DOT/USDT | $0.9903 | $16,404,311 | 18:00:16 29/10/2026 |
| 20 |  BitDelta |
DOT/USDT | $0.9884 | $15,943,281 | 17:48:09 29/10/2026 |
| 21 |  CoinW |
DOT/USDT | $0.9885 | $15,601,074 | 17:57:17 29/10/2026 |
| 22 |  Bybit |
DOT/USDT | $0.9942 | $14,947,978 | 17:54:16 29/10/2026 |
| 23 |  AstralX |
DOT/USDT | $0.9897 | $14,927,768 | 17:57:15 29/10/2026 |
| 24 |  WEEX |
DOT/USDT | $0.9904 | $14,426,170 | 17:57:15 29/10/2026 |
| 25 |  BTCC |
DOT/USDT | $1.13 | $14,197,841 | 17:57:16 29/10/2026 |
| 26 |  SunX |
DOT/USDT | $0.9908 | $13,829,142 | 18:00:10 29/10/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9908 | $13,716,710 | 18:00:08 29/10/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9947 | $11,820,279 | 17:54:16 29/10/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9903 | $11,597,687 | 17:57:15 29/10/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $0.9898 | $11,434,661 | 18:00:15 29/10/2026 |
| 31 |  Bitbase |
DOT/USDT | $0.9948 | $10,212,020 | 17:54:17 29/10/2026 |
| 32 | AstralX |
DOT/USDT | $0.9911 | $9,948,430 | 17:57:08 29/10/2026 |
| 33 |  Echobit |
DOT/USDT | $0.9897 | $9,551,959 | 17:57:16 29/10/2026 |
| 34 |  BVOX |
DOT/USDT | $0.9935 | $9,540,454 | 17:57:15 29/10/2026 |
| 35 |  Buzzex |
DOT/USDT | $0.9938 | $8,793,875 | 17:54:07 29/10/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9903 | $8,669,659 | 18:00:15 29/10/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $0.9928 | $8,220,420 | 18:00:10 29/10/2026 |
| 38 |  Deepcoin |
DOT/USDT | $0.9900 | $7,676,313 | 17:57:15 29/10/2026 |
| 39 |  Gate |
DOT/USDT | $0.9938 | $7,667,741 | 17:54:20 29/10/2026 |
| 40 |  Toobit |
DOT/USDT | $0.9900 | $6,839,371 | 17:57:17 29/10/2026 |
| 41 |  BlockFin |
DOT/USDT | $0.9908 | $6,703,152 | 18:00:07 29/10/2026 |
| 42 |  Bitget |
DOT/USDT | $0.9938 | $6,572,367 | 17:54:16 29/10/2026 |
| 43 |  Cofinex |
DOT/USDT | $0.9898 | $6,555,147 | 18:00:15 29/10/2026 |
| 44 |  SunX |
DOT/USDT | $1.17 | $6,509,457 | 18:00:16 29/10/2026 |
| 45 | CoinW |
DOT/USDT | $0.9923 | $6,262,580 | 17:57:10 29/10/2026 |
| 46 | Binance |
DOT/USDT | $0.9918 | $5,979,265 | 17:56:42 29/10/2026 |
| 47 |  BingX |
DOT/USD | $0.9888 | $5,778,002 | 17:57:18 29/10/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,090 | 18:00:17 29/10/2026 |
| 49 |  Azbit |
DOT/USDT | $0.9908 | $5,640,398 | 17:57:10 29/10/2026 |
| 50 | BingX |
DOT/USDT | $0.9898 | $5,597,277 | 17:57:18 29/10/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.9905 | $5,124,768 | 17:57:18 29/10/2026 |
| 52 |  AEGET |
DOT/USDT | $0.9901 | $5,013,871 | 18:00:17 29/10/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.9888 | $4,629,527 | 17:57:21 29/10/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.9903 | $4,485,293 | 17:57:15 29/10/2026 |
| 55 | BlockFin |
DOT/USDT | $0.9905 | $4,278,272 | 18:00:15 29/10/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.9905 | $4,247,527 | 17:57:17 29/10/2026 |
| 57 |  GroveX |
DOT/USDT | $0.9898 | $4,245,293 | 17:54:10 29/10/2026 |
| 58 |  BloFin |
DOT/USDT | $0.9897 | $4,006,945 | 17:48:08 29/10/2026 |
| 59 |  KCEX |
DOT/USDT | $0.9905 | $3,697,770 | 17:57:15 29/10/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.9904 | $3,392,809 | 18:00:16 29/10/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9901 | $3,385,050 | 18:00:16 29/10/2026 |
| 62 |  OneEx |
DOT/USDT | $1.01 | $3,312,321 | 18:00:09 29/10/2026 |
| 63 |  MGBX |
DOT/USDT | $0.9903 | $3,192,543 | 17:57:17 29/10/2026 |
| 64 | KuCoin |
DOT/USDT | $0.9919 | $3,169,140 | 17:56:23 29/10/2026 |
| 65 | BTCC |
DOT/USDT | $0.9919 | $2,989,819 | 17:57:12 29/10/2026 |
| 66 | 4E |
DOT/USDT | $0.9887 | $2,958,851 | 17:48:10 29/10/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $0.9917 | $2,908,659 | 18:00:11 29/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $0.9912 | $2,847,269 | 18:00:08 29/10/2026 |
| 69 |  OKX |
DOT/USDT | $0.9916 | $2,842,397 | 17:56:24 29/10/2026 |
| 70 | WEEX |
DOT/USDT | $0.9918 | $2,822,163 | 17:57:08 29/10/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.9898 | $2,502,798 | 17:57:15 29/10/2026 |
| 72 | Gate |
DOT/USDT | $0.9927 | $2,477,744 | 17:56:24 29/10/2026 |
| 73 |  P2B |
DOT/USDT | $0.9918 | $2,408,182 | 17:57:10 29/10/2026 |
| 74 |  Tebbit |
DOT/USDT | $0.9918 | $2,373,423 | 18:00:08 29/10/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.9918 | $2,367,127 | 17:57:10 29/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $0.9905 | $2,097,677 | 17:57:16 29/10/2026 |
| 77 | LBank |
DOT/USDT | $0.9909 | $2,089,620 | 17:57:13 29/10/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $0.9955 | $2,064,979 | 17:54:26 29/10/2026 |
| 79 | Tapbit |
DOT/USDT | $0.9918 | $2,031,192 | 17:57:07 29/10/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $0.9921 | $1,994,344 | 17:56:29 29/10/2026 |
| 81 |  Phemex |
DOT/USDT | $0.9908 | $1,949,044 | 17:57:16 29/10/2026 |
| 82 |  x.me Exchange |
DOT/USDT | $0.9901 | $1,900,583 | 17:57:18 29/10/2026 |
| 83 | MEXC |
DOT/USDT | $0.9943 | $1,848,197 | 17:54:08 29/10/2026 |
| 84 | Toobit |
DOT/USDT | $0.9908 | $1,797,490 | 17:57:13 29/10/2026 |
| 85 |  EVEDEX |
DOT/USD | $0.9904 | $1,777,595 | 18:00:16 29/10/2026 |
| 86 |  WhiteBIT |
DOT/USDT | $0.9914 | $1,766,411 | 17:57:10 29/10/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9878 | $1,759,080 | 17:57:13 29/10/2026 |
| 88 |  ASTX |
DOT/USDT | $0.9904 | $1,731,082 | 18:00:16 29/10/2026 |
| 89 |  XXKK |
DOT/USDT | $0.9952 | $1,729,530 | 17:54:08 29/10/2026 |
| 90 |  DigiFinex |
DOT/USDT | $0.9913 | $1,695,652 | 17:57:12 29/10/2026 |
| 91 | OneEx |
DOT/USDT | $0.9888 | $1,694,456 | 18:00:16 29/10/2026 |
| 92 |  CRMClick |
DOT/USDT | $0.9941 | $1,631,549 | 17:54:09 29/10/2026 |
| 93 |  HTX |
DOT/USDT | $0.9923 | $1,631,296 | 17:56:55 29/10/2026 |
| 94 | BitradeX |
DOT/USDT | $0.9877 | $1,603,447 | 17:48:09 29/10/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9908 | $1,589,782 | 18:00:13 29/10/2026 |
| 96 | Koinbay |
DOT/USDT | $0.9917 | $1,578,033 | 17:51:09 29/10/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.9899 | $1,561,548 | 17:59:53 29/10/2026 |
| 98 | Bybit |
DOT/USDT | $0.9944 | $1,551,949 | 17:54:08 29/10/2026 |
| 99 |  BTSE |
DOT/USDT | $0.9898 | $1,525,953 | 17:57:15 29/10/2026 |
| 100 |  B2Z Exchange |
DOT/USD | $0.9901 | $1,525,254 | 18:00:15 29/10/2026 |
| 101 |  BITmarkets |
DOT/USDT | $0.9898 | $1,524,046 | 17:57:15 29/10/2026 |
| 102 | YUBIT |
DOT/USDT | $0.9908 | $1,485,953 | 17:57:09 29/10/2026 |
| 103 |  BYDFi |
DOT/USDT | $0.9890 | $1,476,401 | 17:57:15 29/10/2026 |
| 104 |  UZX |
DOT/USDT | $0.9918 | $1,458,331 | 17:57:07 29/10/2026 |
| 105 |  TRAIEX |
DOT/USDT | $0.9898 | $1,447,707 | 18:00:16 29/10/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.9908 | $1,396,232 | 17:57:17 29/10/2026 |
| 107 | DigiFinex |
DOT/USDT | $0.9908 | $1,247,235 | 17:57:16 29/10/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.9908 | $1,204,516 | 17:57:09 29/10/2026 |
| 109 |  Kraken |
DOT/USD | $0.9920 | $1,176,850 | 17:59:55 29/10/2026 |
| 110 | Phemex |
DOT/USDT | $0.9918 | $1,132,094 | 17:57:08 29/10/2026 |
| 111 | FameEX |
DOT/USDT | $0.9928 | $1,073,607 | 17:57:10 29/10/2026 |
| 112 | Hibt |
DOT/USDT | $0.9927 | $1,046,858 | 17:51:12 29/10/2026 |
| 113 | Binance |
DOT/USDC | $0.9918 | $1,009,849 | 17:56:42 29/10/2026 |
| 114 | idax exchange |
DOT/USDC | $0.9907 | $960,475 | 18:00:13 29/10/2026 |
| 115 |  ZKE |
DOT/USDT | $0.9918 | $954,284 | 17:57:11 29/10/2026 |
| 116 |  Pionex |
DOT/USDT | $0.9899 | $944,854 | 17:57:16 29/10/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.9909 | $912,053 | 17:57:22 29/10/2026 |
| 118 |  Deribit |
DOT/USDC | $0.9880 | $906,255 | 17:49:03 29/10/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9928 | $868,358 | 17:57:11 29/10/2026 |
| 120 | Hotcoin |
DOT/USDT | $0.9928 | $800,440 | 17:54:17 29/10/2026 |
| 121 |  Upbit |
DOT/KRW | $0.9972 | $776,352 | 17:56:53 29/10/2026 |
| 122 |  Aster |
DOT/USDT | $0.9918 | $712,069 | 17:54:15 29/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9910 | $705,645 | 18:00:50 29/10/2026 |
| 124 |  BitTap |
DOT/USDT | $0.9898 | $674,264 | 18:00:17 29/10/2026 |
| 125 | Phemex |
DOT/USDC | $0.9898 | $645,616 | 17:57:08 29/10/2026 |
| 126 |  Antarctic |
DOT/USDT | $0.9901 | $642,694 | 18:00:17 29/10/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9638 | $636,645 | 18:00:11 29/10/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $0.9953 | $608,284 | 17:57:10 29/10/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.9899 | $605,165 | 17:57:19 29/10/2026 |
| 130 | ASTX |
DOT/USDT | $0.9908 | $599,368 | 18:00:09 29/10/2026 |
| 131 | Bitget |
DOT/USDT | $0.9920 | $592,063 | 17:55:12 29/10/2026 |
| 132 | WhiteBIT |
DOT/WBT | $0.9926 | $586,665 | 17:57:10 29/10/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.9908 | $581,980 | 17:57:07 29/10/2026 |
| 134 | ZKE |
DOT/USDC | $0.9908 | $576,874 | 17:57:11 29/10/2026 |
| 135 |  BigONE |
DOT/USDT | $0.9897 | $576,832 | 17:48:11 29/10/2026 |
| 136 |  KoinBX |
DOT/INR | $1.06 | $568,532 | 17:57:13 29/10/2026 |
| 137 |  Variational |
DOT/USDC | $0.9941 | $552,922 | 18:00:16 29/10/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9918 | $524,053 | 18:00:09 29/10/2026 |
| 139 | Bitbase |
DOT/USDT | $0.9918 | $457,436 | 17:57:09 29/10/2026 |
| 140 | BloFin |
DOT/USDT | $0.9908 | $439,974 | 17:57:18 29/10/2026 |
| 141 | Bybit |
DOT/USD | $0.9934 | $435,336 | 17:54:16 29/10/2026 |
| 142 |  Grvt |
DOT/USDT | $0.9867 | $430,709 | 17:36:16 29/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.9908 | $428,989 | 18:00:12 29/10/2026 |
| 144 |  Bitstamp by Robinhood |
DOT/USD | $0.9948 | $422,104 | 17:59:53 29/10/2026 |
| 145 | Bitunix |
DOT/USD | $0.9901 | $385,643 | 17:57:17 29/10/2026 |
| 146 |  Extended |
DOT/USD | $0.9870 | $380,380 | 18:00:16 29/10/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $0.9888 | $377,331 | 17:57:16 29/10/2026 |
| 148 |  LeveX |
DOT/USDT | $0.9904 | $370,766 | 18:00:15 29/10/2026 |
| 149 | WhiteBIT |
DOT/USDC | $0.9961 | $365,037 | 17:57:10 29/10/2026 |
| 150 |  Crypto.com Exchange |
DOT/USDT | $0.9948 | $363,513 | 17:54:10 29/10/2026 |
| 151 | Kraken |
DOT/EUR | $0.9918 | $357,160 | 17:59:55 29/10/2026 |
| 152 |  Bitvavo |
DOT/EUR | $0.9927 | $355,331 | 17:57:08 29/10/2026 |
| 153 |  Bit2Me |
DOT/EUR | $0.9918 | $350,222 | 17:57:08 29/10/2026 |
| 154 | KoinBX |
DOT/BTC | $0.9943 | $335,792 | 17:57:13 29/10/2026 |
| 155 | Crypto.com Exchange |
DOT/USD | $0.9910 | $327,187 | 17:54:10 29/10/2026 |
| 156 | TRAIEX |
DOT/USDT | $0.9908 | $323,765 | 18:00:07 29/10/2026 |
| 157 | KoinBX |
DOT/USDT | $0.9909 | $322,782 | 17:57:13 29/10/2026 |
| 158 | MGBX |
DOT/USDT | $0.9918 | $314,175 | 17:57:11 29/10/2026 |
| 159 |  PointPay |
DOT/USDT | $0.9846 | $305,380 | 17:21:11 29/10/2026 |
| 160 | HTX |
DOT/USDT | $0.9940 | $304,977 | 17:54:16 29/10/2026 |
| 161 | Coinbase Exchange |
DOT/GBP | $0.9922 | $302,013 | 17:57:00 29/10/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.9938 | $302,010 | 17:57:11 29/10/2026 |
| 163 |  Niza.io |
DOT/USD | $0.9915 | $300,422 | 17:57:07 29/10/2026 |
| 164 |  Venus |
DOT/vDOT | $0.9935 | $298,001 | 17:57:11 29/10/2026 |
| 165 |  Changelly |
DOT/USDT | $0.9928 | $293,116 | 17:57:09 29/10/2026 |
| 166 |  Mandala Exchange |
DOT/USDT | $0.9928 | $293,115 | 17:57:10 29/10/2026 |
| 167 |  Gleec BTC |
DOT/USDT | $0.9928 | $293,115 | 17:57:07 29/10/2026 |
| 168 |  FMFW.io |
DOT/USD | $0.9945 | $291,977 | 17:54:09 29/10/2026 |
| 169 |  EdgeX |
DOT/USDC | $0.9908 | $283,007 | 18:00:16 29/10/2026 |
| 170 | BingX |
DOT/USDT | $0.9918 | $275,114 | 17:57:08 29/10/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.9918 | $270,956 | 18:00:09 29/10/2026 |
| 172 |  TxFlow |
DOT/USDC | $0.9897 | $270,439 | 18:01:04 29/10/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.9934 | $255,857 | 17:57:09 29/10/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.9918 | $253,831 | 18:00:10 29/10/2026 |
| 175 | Binance |
DOT/TRY | $0.9932 | $250,731 | 17:56:42 29/10/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.9948 | $250,355 | 17:59:53 29/10/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.9908 | $248,576 | 18:00:08 29/10/2026 |
| 178 |  Coinstore |
DOT/USDT | $0.9915 | $247,978 | 17:57:07 29/10/2026 |
| 179 | BYDFi |
DOT/USDT | $0.9928 | $247,473 | 17:57:09 29/10/2026 |
| 180 | Kraken |
DOT/USDT | $0.9906 | $234,769 | 17:59:24 29/10/2026 |
| 181 | OKX |
DOT/USDC | $0.9921 | $220,358 | 17:56:24 29/10/2026 |
| 182 | Kraken |
DOT/USDC | $0.9908 | $218,168 | 17:59:55 29/10/2026 |
| 183 | LBank |
DOT/USDC | $0.9909 | $216,895 | 17:57:13 29/10/2026 |
| 184 | Bit2Me |
DOT/USDC | $0.9934 | $213,805 | 17:57:08 29/10/2026 |
| 185 | WhiteBIT |
DOT/EUR | $0.9952 | $211,228 | 17:57:10 29/10/2026 |
| 186 | Coinbase Exchange |
DOT/EUR | $0.9945 | $209,879 | 17:56:29 29/10/2026 |
| 187 | Bitunix |
DOT/USDT | $0.9908 | $204,623 | 17:57:11 29/10/2026 |
| 188 | Pionex |
DOT/USDT | $0.9919 | $190,750 | 17:57:12 29/10/2026 |
| 189 | MEXC |
DOT/USDC | $0.9938 | $183,615 | 17:54:16 29/10/2026 |
| 190 |  Bitfinex |
DOT/USD | $0.9917 | $176,731 | 17:59:23 29/10/2026 |
| 191 | B2Z Exchange |
DOT/USD | $0.9910 | $174,606 | 18:00:12 29/10/2026 |
| 192 | BITmarkets |
DOT/USD | $0.9910 | $174,311 | 17:57:10 29/10/2026 |
| 193 |  Revolut (UK) |
DOT/USD | $0.9906 | $172,536 | 18:00:10 29/10/2026 |
| 194 |  Picol |
DOT/USDT | $0.9918 | $168,230 | 18:00:07 29/10/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $1.01 | $167,867 | 17:57:11 29/10/2026 |
| 196 | Binance |
DOT/BTC | $0.9944 | $165,711 | 17:56:42 29/10/2026 |
| 197 | WhiteBIT |
DOT/TRY | $0.9836 | $161,039 | 17:57:10 29/10/2026 |
| 198 | KCEX |
DOT/USDT | $0.9938 | $155,831 | 17:57:09 29/10/2026 |
| 199 |  Binance TR |
DOT/TRY | $0.9932 | $147,162 | 17:57:09 29/10/2026 |
| 200 | BitTap |
DOT/USDT | $0.9918 | $144,843 | 18:00:08 29/10/2026 |
| 201 |  Coincall |
DOT/USD | $0.9899 | $137,111 | 18:00:15 29/10/2026 |
| 202 | Bitrue |
DOT/XRP | $0.9914 | $132,056 | 17:57:10 29/10/2026 |
| 203 | Cofinex |
DOT/USDC | $0.9877 | $129,973 | 18:00:15 29/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8560 | $120,711 | 17:57:11 29/10/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.9908 | $116,086 | 17:57:09 29/10/2026 |
| 206 | Bitrue |
DOT/USDT | $0.9912 | $115,342 | 17:57:10 29/10/2026 |
| 207 | Bitrue |
DOT/SOL | $0.9916 | $113,060 | 17:57:10 29/10/2026 |
| 208 | MEXC |
DOT/USD1 | $0.9941 | $112,033 | 17:54:16 29/10/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.9918 | $104,494 | 17:57:09 29/10/2026 |
| 210 | KTX |
DOT/USDT | $0.9911 | $96,234.04 | 18:00:07 29/10/2026 |
| 211 |  Paribu |
DOT/TRY | $0.9896 | $93,345.65 | 17:59:53 29/10/2026 |
| 212 |  Dzengi |
DOT/USD | $0.9945 | $90,628.22 | 17:57:08 29/10/2026 |
| 213 | CoinTR |
DOT/TRY | $0.9912 | $89,821.62 | 17:57:11 29/10/2026 |
| 214 | Niza.io |
DOT/EUR | $0.9918 | $89,305.87 | 17:57:07 29/10/2026 |
| 215 | XBO.com |
DOT/USD | $0.9934 | $85,336.92 | 17:57:09 29/10/2026 |
| 216 |  Lighter |
DOT/USDC | $0.9938 | $81,003.99 | 17:57:15 29/10/2026 |
| 217 | XT.COM |
DOT/USDC | $0.9918 | $80,789.66 | 17:57:10 29/10/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.9908 | $76,783.18 | 18:00:20 29/10/2026 |
| 219 | BVOX |
DOT/USDT | $0.9943 | $76,114.45 | 17:57:08 29/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $0.9897 | $75,226.40 | 17:57:16 29/10/2026 |
| 221 | Deepcoin |
DOT/USDT | $0.9913 | $74,805.14 | 17:57:07 29/10/2026 |
| 222 |  Tothemoon |
DOT/EUR | $0.9934 | $72,559.38 | 17:57:12 29/10/2026 |
| 223 |  Koinpark |
DOT/INR | $1.06 | $69,811.32 | 18:00:10 29/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9945 | $66,525.21 | 17:54:08 29/10/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.9906 | $64,183.46 | 17:59:53 29/10/2026 |
| 226 | Niza.io |
DOT/USDT | $0.9951 | $58,852.09 | 17:57:07 29/10/2026 |
| 227 | BingX |
DOT/USDC | $0.9908 | $58,427.11 | 17:57:08 29/10/2026 |
| 228 | SunX |
DOT/USDT | $0.9904 | $58,419.62 | 18:00:18 29/10/2026 |
| 229 | Gate |
DOT/USDC | $0.9944 | $57,367.49 | 17:56:24 29/10/2026 |
| 230 | Tothemoon |
DOT/USD | $0.9920 | $57,265.08 | 17:57:12 29/10/2026 |
| 231 | MEXC |
DOT/USDC | $0.9931 | $57,030.84 | 17:54:08 29/10/2026 |
| 232 | MEXC |
DOT/USD1 | $0.9929 | $55,513.45 | 17:54:08 29/10/2026 |
| 233 | Cofinex |
DOT/USDT | $0.9912 | $55,325.51 | 18:00:08 29/10/2026 |
| 234 | Crypto.com Exchange |
DOT/USD | $0.9874 | $52,802.93 | 17:45:19 29/10/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $0.9947 | $52,295.97 | 17:57:15 29/10/2026 |
| 236 | WEEX |
DOT/USDC | $0.9918 | $50,739.00 | 17:57:08 29/10/2026 |
| 237 | KuCoin |
DOT/USDC | $0.9947 | $49,852.22 | 17:56:23 29/10/2026 |
| 238 |  PrimeXBT |
DOT/USDT | $0.9908 | $46,193.64 | 18:00:16 29/10/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.9890 | $45,405.90 | 17:59:23 29/10/2026 |
| 240 | Revolut (UK) |
DOT/EUR | $0.9945 | $42,139.76 | 18:00:10 29/10/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8538 | $39,566.39 | 18:00:09 29/10/2026 |
| 242 | Binance |
DOT/EUR | $0.9878 | $37,938.90 | 17:56:42 29/10/2026 |
| 243 | Bitrue |
DOT/USDC | $0.9914 | $37,656.94 | 17:57:10 29/10/2026 |
| 244 | TRAIEX |
DOT/USDC | $0.9897 | $35,739.88 | 18:00:07 29/10/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.9948 | $34,069.40 | 18:00:08 29/10/2026 |
| 246 |  Coinone |
DOT/KRW | $0.9971 | $30,614.02 | 17:59:53 29/10/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.9939 | $28,934.09 | 17:57:12 29/10/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.9935 | $28,820.42 | 17:57:12 29/10/2026 |
| 249 |  MemeMax |
DOT/USDC | $0.9918 | $28,166.37 | 18:00:16 29/10/2026 |
| 250 |  Orderly |
DOT/USDC | $0.9917 | $28,165.13 | 18:00:16 29/10/2026 |
| 251 |  Bybit EU |
DOT/USDC | $0.9898 | $27,792.87 | 17:48:09 29/10/2026 |
| 252 |  Bitbank |
DOT/JPY | $0.9894 | $26,992.40 | 17:57:10 29/10/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $0.9929 | $25,558.61 | 17:56:29 29/10/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.9898 | $24,983.26 | 17:59:23 29/10/2026 |
| 255 | Kraken |
DOT/GBP | $0.9740 | $23,917.64 | 17:59:55 29/10/2026 |
| 256 |  CoinDCX |
DOT/INR | $1.06 | $23,467.17 | 17:57:07 29/10/2026 |
| 257 | LeveX |
DOT/USD | $0.9889 | $22,267.62 | 18:00:15 29/10/2026 |
| 258 | WOO X Pro |
DOT/USDT | $0.9716 | $22,243.58 | 18:00:09 29/10/2026 |
| 259 | LeveX |
DOT/USDT | $0.9908 | $21,659.59 | 18:00:08 29/10/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.9872 | $21,514.99 | 17:57:10 29/10/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.9902 | $21,251.96 | 18:00:17 29/10/2026 |
| 262 | B2Z Exchange |
DOT/USDT | $0.9908 | $20,197.33 | 18:00:12 29/10/2026 |
| 263 | BITmarkets |
DOT/USDT | $0.9908 | $20,151.36 | 17:57:10 29/10/2026 |
| 264 | BTSE |
DOT/USDT | $0.9908 | $20,151.33 | 17:57:08 29/10/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9946 | $19,973.25 | 17:54:20 29/10/2026 |
| 266 |  Gemini |
DOT/USD | $0.9920 | $19,106.14 | 17:59:54 29/10/2026 |
| 267 |  CEX.IO |
DOT/USDT | $0.9935 | $18,548.12 | 17:51:07 29/10/2026 |
| 268 | Koinpark |
DOT/USDT | $0.9918 | $17,517.68 | 18:00:10 29/10/2026 |
| 269 |  Bitkub |
DOT/THB | $0.9932 | $16,041.61 | 17:57:09 29/10/2026 |
| 270 | Binance |
DOT/FDUSD | $0.9920 | $15,362.75 | 17:56:42 29/10/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.9783 | $14,863.74 | 17:56:29 29/10/2026 |
| 272 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9943 | $14,859.99 | 17:54:10 29/10/2026 |
| 273 | Bybit |
DOT/USDC | $0.9931 | $14,064.95 | 17:54:08 29/10/2026 |
| 274 | KuCoin |
DOT/BTC | $0.9936 | $13,648.83 | 17:56:23 29/10/2026 |
| 275 | BYDFi |
DOT/USDC | $0.9918 | $13,359.88 | 17:57:09 29/10/2026 |
| 276 | LeveX |
DOT/USDC | $0.9897 | $13,049.88 | 18:00:08 29/10/2026 |
| 277 | Kraken |
DOT/XBT | $0.9898 | $12,930.13 | 17:59:55 29/10/2026 |
| 278 | idax exchange |
DOT/BTC | $0.9943 | $12,786.92 | 18:00:13 29/10/2026 |
| 279 | Ulink |
DOT/USDT | $0.9902 | $12,259.44 | 18:00:19 29/10/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.9920 | $10,476.42 | 17:57:07 29/10/2026 |
| 281 |  Binance TH |
DOT/USDT | $0.9908 | $10,367.09 | 17:57:11 29/10/2026 |
| 282 | MEXC |
DOT/BTC | $0.9966 | $10,223.16 | 17:54:08 29/10/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $0.9805 | $9,507.80 | 17:59:23 29/10/2026 |
| 284 | OKX |
DOT/EUR | $0.9930 | $8,366.23 | 17:56:24 29/10/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.9988 | $7,668.47 | 17:57:10 29/10/2026 |
| 286 | Revolut (UK) |
DOT/USDC | $0.9871 | $6,427.59 | 18:00:10 29/10/2026 |
| 287 | Niza.io |
DOT/GBP | $0.9740 | $6,142.11 | 17:57:07 29/10/2026 |
| 288 | BASEKX |
DOT/USDT | $0.9908 | $6,040.18 | 17:57:09 29/10/2026 |
| 289 | AEGET |
DOT/USDT | $0.9908 | $6,040.18 | 17:57:11 29/10/2026 |
| 290 |  HitBTC |
DOT/BTC | $0.9935 | $5,740.06 | 17:57:08 29/10/2026 |
| 291 | Changelly |
DOT/BTC | $0.9931 | $5,736.27 | 17:57:09 29/10/2026 |
| 292 | Azbit |
DOT/USDC | $0.9908 | $5,650.60 | 17:57:10 29/10/2026 |
| 293 |  BitxEX |
DOT/USDT | $0.9896 | $5,339.64 | 17:57:20 29/10/2026 |
| 294 |  TRIV |
DOT/IDR | $0.9954 | $5,278.81 | 18:00:15 29/10/2026 |
| 295 | TRIV |
DOT/USDT | $0.9918 | $5,278.61 | 18:00:15 29/10/2026 |
| 296 | Tebbit |
DOT/USDT | $0.9903 | $5,134.32 | 18:00:16 29/10/2026 |
| 297 |  Indodax |
DOT/IDR | $0.9775 | $4,890.34 | 17:59:54 29/10/2026 |
| 298 |  Bitlo |
DOT/USDT | $0.9828 | $4,801.10 | 18:00:09 29/10/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.9878 | $4,302.81 | 17:59:23 29/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.9900 | $4,140.66 | 17:53:58 29/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,253,463 với tỷ giá $0.9898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.