Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,352,457,876,356 Khối lượng (24h): $71,642,844,517 Thị phần: BTC: 58.1%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 03:22:00 23/03/2026
Giá Polkadot (DOT)
$1.42 -5.23%
0.00002069 BTC 39,636 VND
Thấp: $1.42 Cao: $1.50

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.42 $95,419,483 02:54:16 23/03/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,224,706 02:57:15 23/03/2026
3 BTSE BTSE DOT/USDT $1.42 $77,687,118 02:57:15 23/03/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.41 $75,269,627 03:00:15 23/03/2026
5 BITmarkets BITmarkets DOT/USDT $1.41 $75,250,601 03:00:15 23/03/2026
6 OrangeX OrangeX DOT/USDT $1.42 $70,464,815 02:57:15 23/03/2026
7 COINSPACE COINSPACE DOT/USDT $1.42 $65,347,688 03:00:08 23/03/2026
8 KTX KTX DOT/USDT $1.42 $63,541,132 03:00:15 23/03/2026
9 Tapbit Tapbit DOT/USDT $1.42 $59,124,258 02:57:15 23/03/2026
10 Batonex Batonex DOT/USDT $1.42 $55,784,278 03:00:16 23/03/2026
11 Hibt Hibt DOT/USDT $1.42 $55,437,455 02:54:23 23/03/2026
12 Ju.com Ju.com DOT/USDT $1.41 $52,887,645 03:00:15 23/03/2026
13 CoinW CoinW DOT/USDT $1.42 $45,301,596 02:57:17 23/03/2026
14 MEXC MEXC DOT/USDT $1.42 $43,439,520 02:57:16 23/03/2026
15 WHXEX WHXEX DOT/USDT $1.41 $41,770,636 03:00:16 23/03/2026
16 idax exchange idax exchange DOT/USDT $1.42 $41,744,069 02:57:17 23/03/2026
17 KuCoin KuCoin DOT/USDT $1.41 $40,221,586 02:49:23 23/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.42 $37,137,015 03:00:15 23/03/2026
19 BVOX BVOX DOT/USDT $1.42 $31,492,860 02:57:15 23/03/2026
20 FameEX FameEX DOT/USDT $1.41 $27,407,007 02:57:17 23/03/2026
21 BiKing BiKing DOT/USDT $1.42 $26,845,663 02:57:18 23/03/2026
22 Echobit Echobit DOT/USDT $1.42 $25,529,779 02:57:16 23/03/2026
23 WhiteBIT WhiteBIT DOT/USDT $1.41 $23,019,666 02:57:15 23/03/2026
24 Bybit Bybit DOT/USDT $1.42 $22,356,709 02:54:16 23/03/2026
25 WEEX WEEX DOT/USDT $1.42 $20,282,568 02:57:16 23/03/2026
26 Toobit Toobit DOT/USDT $1.42 $18,963,732 02:57:16 23/03/2026
27 BitMart BitMart DOT/USDT $1.41 $15,683,286 02:57:16 23/03/2026
28 Websea Websea DOT/USDT $1.42 $15,043,647 03:00:16 23/03/2026
29 Coinflare Coinflare DOT/USDT $1.42 $14,282,650 03:00:15 23/03/2026
30 SunX SunX DOT/USDT $1.42 $13,972,477 02:57:08 23/03/2026
31 BTCC BTCC DOT/USDT $1.42 $13,885,710 02:57:16 23/03/2026
32 Ulink Ulink DOT/USDT $1.42 $13,833,823 02:57:09 23/03/2026
33 Coinlocally Coinlocally DOT/USDT $1.41 $13,260,802 03:00:16 23/03/2026
34 YEX YEX DOT/USDT $1.41 $12,993,019 02:57:16 23/03/2026
35 CrypFine CrypFine DOT/USDT $1.42 $12,931,076 02:57:15 23/03/2026
36 NovaEx NovaEx DOT/USDT $1.41 $12,390,458 03:00:16 23/03/2026
37 LBank LBank DOT/USDT $1.42 $12,055,455 02:57:16 23/03/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.41 $11,997,244 03:00:15 23/03/2026
39 AstralX AstralX DOT/USDT $1.42 $11,146,794 03:00:11 23/03/2026
40 EasiCoin EasiCoin DOT/USDT $1.41 $10,694,170 03:00:16 23/03/2026
41 AscendEX AscendEX DOT/USDT $1.42 $10,447,682 02:57:15 23/03/2026
42 CoinP CoinP DOT/USDT $1.42 $8,514,511 03:00:11 23/03/2026
43 Ourbit Ourbit DOT/USDT $1.42 $7,581,530 02:57:16 23/03/2026
44 BitradeX BitradeX DOT/USDT $1.41 $7,360,058 02:57:15 23/03/2026
45 CoinW CoinW DOT/USDT $1.42 $7,344,436 02:54:08 23/03/2026
46 OneBullEx OneBullEx DOT/USDT $1.41 $7,058,941 03:00:23 23/03/2026
47 Hotcoin Hotcoin DOT/USDT $1.41 $6,832,748 02:57:18 23/03/2026
48 Zoomex Zoomex DOT/USDT $1.42 $6,701,613 02:57:15 23/03/2026
49 Bitget Bitget DOT/USDT $1.42 $5,730,162 02:54:16 23/03/2026
50 Cofinex Cofinex DOT/USDT $1.42 $5,703,066 03:00:15 23/03/2026
51 Binance Binance DOT/USDT $1.42 $5,649,052 02:56:54 23/03/2026
52 BVOX BVOX DOT/USDT $1.42 $5,632,181 02:57:10 23/03/2026
53 KuCoin KuCoin DOT/USDT $1.42 $5,548,573 02:54:18 23/03/2026
54 Bitunix Bitunix DOT/USDT $1.42 $5,329,960 02:51:15 23/03/2026
55 Biconomy.com Biconomy.com DOT/USDT $1.41 $5,317,131 02:54:15 23/03/2026
56 BitbabyExchange BitbabyExchange DOT/USDT $1.42 $5,053,362 02:54:16 23/03/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.42 $4,991,640 03:00:16 23/03/2026
58 YUBIT YUBIT DOT/USDT $1.41 $4,981,059 02:57:15 23/03/2026
59 KTX KTX DOT/USDT $1.42 $4,831,980 03:00:11 23/03/2026
60 OneEx OneEx DOT/USDT $1.42 $4,778,693 03:00:16 23/03/2026
61 Azbit Azbit DOT/USDT $1.42 $4,766,148 02:57:10 23/03/2026
62 AstralX AstralX DOT/USDT $1.41 $4,687,656 03:00:18 23/03/2026
63 EagleX EagleX DOT/USDT $1.41 $4,564,760 03:00:15 23/03/2026
64 Bibox Bibox 5DOT/USD $1.42 $4,087,667 03:00:08 23/03/2026
65 CEEX exchange CEEX exchange DOT/USDT $1.42 $4,068,841 03:00:12 23/03/2026
66 OneEx OneEx DOT/USDT $1.42 $4,003,983 03:00:11 23/03/2026
67 Millionero Millionero DOT/USDT $1.41 $3,982,020 03:00:15 23/03/2026
68 Hotcoin Hotcoin DOT/USDT $1.42 $3,952,425 02:57:19 23/03/2026
69 KCEX KCEX DOT/USDT $1.41 $3,606,485 02:57:15 23/03/2026
70 Bibox Bibox DOT/USDT $3.55 $3,310,231 03:00:08 23/03/2026
71 Coinlocally Coinlocally DOT/USDT $1.42 $3,246,863 03:00:09 23/03/2026
72 Hibt Hibt DOT/USDT $1.42 $3,242,729 02:54:11 23/03/2026
73 BitMart BitMart DOT/USDT $1.42 $3,170,310 02:57:11 23/03/2026
74 Gate Gate DOT/USDT $1.42 $3,127,283 02:54:19 23/03/2026
75 HTX HTX DOT/USDT $1.42 $2,978,122 02:59:54 23/03/2026
76 MEXC MEXC DOT/USDT $1.42 $2,962,314 02:48:11 23/03/2026
77 XXKK XXKK DOT/USDT $1.42 $2,852,297 03:00:18 23/03/2026
78 BTCC BTCC DOT/USDT $1.42 $2,815,816 02:57:13 23/03/2026
79 4E 4E DOT/USDT $1.41 $2,795,890 03:00:08 23/03/2026
80 WhiteBIT WhiteBIT DOT/USDT $1.42 $2,747,353 02:57:08 23/03/2026
81 LBank LBank DOT/USDT $1.42 $2,690,795 02:57:11 23/03/2026
82 CoinP CoinP DOT/USDT $1.41 $2,541,877 03:00:15 23/03/2026
83 Millionero Millionero DOT/USDT $1.42 $2,438,376 03:00:08 23/03/2026
84 VOOX Exchange VOOX Exchange DOT/USDT $1.42 $2,261,321 03:00:18 23/03/2026
85 HTX HTX DOT/USDT $1.41 $2,205,463 02:51:24 23/03/2026
86 BYDFi BYDFi DOT/USDT $1.42 $2,102,802 03:00:15 23/03/2026
87 P2B P2B DOT/USDT $1.42 $1,997,356 02:57:13 23/03/2026
88 FameEX FameEX DOT/USDT $1.42 $1,969,459 02:57:11 23/03/2026
89 Bybit Bybit DOT/USDT $1.42 $1,840,392 02:54:09 23/03/2026
90 Pionex Pionex DOT/USDT $1.41 $1,808,079 02:57:16 23/03/2026
91 MGBX MGBX DOT/USDT $1.41 $1,721,002 03:00:17 23/03/2026
92 NovaEx NovaEx DOT/USDT $1.42 $1,672,067 03:00:09 23/03/2026
93 BitGW Exchange BitGW Exchange DOT/USDT $1.42 $1,652,685 03:00:20 23/03/2026
94 OKX OKX DOT/USDT $1.42 $1,631,410 02:56:54 23/03/2026
95 BlockFin BlockFin DOT/USDT $1.42 $1,616,914 03:00:11 23/03/2026
96 Gems Trade Gems Trade DOT/USDT $1.42 $1,611,808 02:51:13 23/03/2026
97 SuperEx SuperEx DOT/USDT $1.42 $1,611,607 02:54:08 23/03/2026
98 DigiFinex DigiFinex DOT/USDT $1.42 $1,565,527 03:00:16 23/03/2026
99 Poloniex Poloniex DOT/USDT $1.42 $1,563,180 02:57:11 23/03/2026
100 EagleX EagleX DOT/USDT $1.41 $1,554,454 03:00:08 23/03/2026
101 YUBIT YUBIT DOT/USDT $1.42 $1,546,313 02:57:07 23/03/2026
102 UZX UZX DOT/USDT $1.42 $1,405,089 02:57:07 23/03/2026
103 idax exchange idax exchange DOT/USDT $1.42 $1,399,599 02:57:14 23/03/2026
104 WHXEX WHXEX DOT/USDT $1.42 $1,392,911 03:00:09 23/03/2026
105 YEX YEX DOT/USD $1.42 $1,387,070 02:57:16 23/03/2026
106 Koinbay Koinbay DOT/USDT $1.42 $1,360,149 02:57:08 23/03/2026
107 DigiFinex DigiFinex DOT/USDT $1.42 $1,347,754 03:00:07 23/03/2026
108 OneBullEx OneBullEx DOT/USDT $1.41 $1,345,279 03:00:07 23/03/2026
109 Tapbit Tapbit DOT/USDT $1.42 $1,300,130 02:57:10 23/03/2026
110 BitradeX BitradeX DOT/USDT $1.42 $1,282,698 02:57:07 23/03/2026
111 NovaEx NovaEx DOT/USD $1.41 $1,263,057 03:00:16 23/03/2026
112 Hyperliquid Hyperliquid DOT/USD $1.41 $1,222,170 02:57:26 23/03/2026
113 Ju.com Ju.com DOT/USDT $1.42 $1,191,752 03:00:09 23/03/2026
114 Coinbase Exchange Coinbase Exchange DOT/USD $1.42 $1,160,873 02:56:29 23/03/2026
115 XT.COM XT.COM DOT/USDT $1.42 $1,127,201 02:57:10 23/03/2026
116 Ekbit Ekbit DOT/USDT $1.42 $1,127,105 03:00:09 23/03/2026
117 ASTX ASTX DOT/USDT $1.42 $1,124,665 03:00:12 23/03/2026
118 Tebbit Tebbit DOT/USDT $1.42 $1,119,414 03:00:10 23/03/2026
119 CrypFine CrypFine DOT/USDT $1.41 $1,050,798 03:00:13 23/03/2026
120 BITmarkets BITmarkets DOT/USD $1.42 $1,042,849 03:00:09 23/03/2026
121 B2Z Exchange B2Z Exchange DOT/USD $1.42 $1,042,794 03:00:09 23/03/2026
122 Biconomy.com Biconomy.com DOT/USDT $1.42 $1,028,762 02:54:07 23/03/2026
123 BloFin BloFin DOT/USDT $1.42 $979,961 02:54:08 23/03/2026
124 Antarctic Antarctic DOT/USDT $1.41 $944,781 03:00:20 23/03/2026
125 Phemex Phemex DOT/USDT $1.42 $898,136 02:57:14 23/03/2026
126 Binance Binance DOT/USDC $1.42 $856,883 02:56:54 23/03/2026
127 Venus Venus DOT/vDOT $1.42 $852,719 03:00:11 23/03/2026
128 ZKE ZKE DOT/USDT $1.42 $835,762 03:00:09 23/03/2026
129 YEX YEX DOT/USDT $1.41 $833,375 03:00:09 23/03/2026
130 Bitcastle Bitcastle DOT/USDT $1.42 $811,185 03:00:14 23/03/2026
131 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.42 $806,479 03:00:15 23/03/2026
132 idax exchange idax exchange DOT/USDC $1.42 $788,443 02:57:14 23/03/2026
133 WHXEX WHXEX DOT/USDC $1.42 $785,625 03:00:09 23/03/2026
134 Bitcastle Bitcastle DOT/USDT $1.41 $771,546 03:00:19 23/03/2026
135 BlockFin BlockFin DOT/USDT $1.42 $742,412 03:00:15 23/03/2026
136 Kraken Kraken DOT/USD $1.42 $735,957 02:59:25 23/03/2026
137 MGBX MGBX DOT/USDT $1.42 $726,628 03:00:09 23/03/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.42 $707,920 03:00:08 23/03/2026
139 Upbit Upbit DOT/KRW $1.41 $703,103 02:56:53 23/03/2026
140 BitTap BitTap DOT/USDT $1.42 $690,155 03:00:16 23/03/2026
141 BTSE BTSE DOT/USDT $1.41 $686,705 02:57:11 23/03/2026
142 Grvt Grvt DOT/USDT $1.42 $669,769 03:00:17 23/03/2026
143 BITmarkets BITmarkets DOT/USDT $1.42 $663,207 03:00:09 23/03/2026
144 B2Z Exchange B2Z Exchange DOT/USDT $1.42 $663,171 03:00:09 23/03/2026
145 AscendEX AscendEX DOT/USDT $1.41 $662,735 02:57:10 23/03/2026
146 EXMO.ME EXMO.ME DOT/USDT $1.42 $646,579 02:57:12 23/03/2026
147 EXMO EXMO DOT/USDT $1.41 $645,434 03:00:08 23/03/2026
148 BigONE BigONE DOT/USDT $1.42 $622,048 02:57:11 23/03/2026
149 AIA Exchange AIA Exchange DOT/USDT $1.42 $609,951 03:00:09 23/03/2026
150 Bitget Bitget DOT/USDT $1.42 $609,563 02:54:09 23/03/2026
151 Bybit Bybit DOT/USD $1.42 $586,054 02:54:16 23/03/2026
152 Bitrue Bitrue DOT/USDT $1.41 $578,341 02:57:17 23/03/2026
153 EdgeX EdgeX DOT/USD $1.41 $571,095 03:00:16 23/03/2026
154 Phemex Phemex DOT/USDC $1.42 $566,252 02:57:14 23/03/2026
155 LeveX LeveX DOT/USDT $1.41 $560,477 03:00:15 23/03/2026
156 Ourbit Ourbit DOT/USDT $1.42 $549,806 02:42:10 23/03/2026
157 BingX BingX DOT/USDT $1.42 $529,935 02:57:10 23/03/2026
158 Toobit Toobit DOT/USDT $1.42 $528,088 02:57:13 23/03/2026
159 BitKan BitKan DOT/USDT $1.42 $509,528 03:00:12 23/03/2026
160 ZKE ZKE DOT/USDC $1.42 $471,384 03:00:09 23/03/2026
161 SunX SunX DOT/USDT $1.42 $443,420 03:00:17 23/03/2026
162 Qmall Exchange Qmall Exchange DOT/USDT $1.42 $439,637 02:57:12 23/03/2026
163 GroveX GroveX DOT/USDT $1.42 $436,318 03:00:08 23/03/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.42 $390,078 02:57:11 23/03/2026
165 Millionero Millionero DOT/USDC $1.42 $385,682 03:00:08 23/03/2026
166 Coinflare Coinflare DOT/USDT $1.42 $385,113 03:00:11 23/03/2026
167 Bitunix Bitunix DOT/USDT $1.42 $381,894 02:54:12 23/03/2026
168 CZR Exchange CZR Exchange DOT/USDT $1.41 $377,131 03:00:09 23/03/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.42 $334,337 02:57:11 23/03/2026
170 Bitvavo Bitvavo DOT/EUR $1.42 $324,262 02:57:12 23/03/2026
171 Binance Binance DOT/TRY $1.42 $309,803 02:56:42 23/03/2026
172 TGEX TGEX DOT/USDT $1.41 $298,058 02:57:15 23/03/2026
173 Aster Aster DOT/USDT $1.42 $293,004 02:54:15 23/03/2026
174 MEXC MEXC DOT/BTC $1.42 $291,329 02:48:11 23/03/2026
175 MEXC MEXC DOT/USDC $1.42 $285,935 02:54:16 23/03/2026
176 PrimeXBT PrimeXBT DOT/USDT $1.42 $278,596 03:00:16 23/03/2026
177 Bitunix Bitunix DOT/USD $1.42 $263,292 02:51:15 23/03/2026
178 Bithumb Bithumb DOT/KRW $1.42 $262,849 02:59:54 23/03/2026
179 BloFin BloFin DOT/USDT $1.42 $256,791 02:54:16 23/03/2026
180 Paribu Paribu DOT/TRY $1.42 $256,088 03:00:53 23/03/2026
181 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.42 $255,510 03:00:17 23/03/2026
182 Aivora Exchange Aivora Exchange DOT/USDT $1.42 $248,187 03:00:13 23/03/2026
183 BitbabyExchange BitbabyExchange DOT/USDT $1.42 $246,295 02:54:13 23/03/2026
184 CoinUp.io CoinUp.io DOT/USDT $1.42 $245,640 02:54:18 23/03/2026
185 Bitazza Bitazza DOT/USDT $1.41 $245,328 03:00:10 23/03/2026
186 CoinEx CoinEx DOT/USDT $1.42 $238,169 02:59:53 23/03/2026
187 KuCoin KuCoin DOT/USDC $1.42 $236,565 02:49:23 23/03/2026
188 Dex-Trade Dex-Trade DOT/USDT $1.42 $235,478 02:57:10 23/03/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.39 $228,168 03:00:08 23/03/2026
190 BYDFi BYDFi DOT/USDT $1.42 $224,264 02:57:10 23/03/2026
191 WhiteBIT WhiteBIT DOT/USDC $1.42 $219,787 02:57:08 23/03/2026
192 Gate Gate DOT/USDT $1.42 $217,317 02:56:54 23/03/2026
193 Gleec BTC Gleec BTC DOT/USDT $1.42 $212,773 03:00:11 23/03/2026
194 FMFW.io FMFW.io DOT/USD $1.42 $212,753 02:54:12 23/03/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $1.42 $212,742 03:00:08 23/03/2026
196 Changelly PRO Changelly PRO DOT/USDT $1.42 $212,742 03:00:10 23/03/2026
197 Lighter Lighter DOT/USDC $1.41 $211,949 03:00:15 23/03/2026
198 Coincall Coincall DOT/USD $1.42 $204,212 03:00:15 23/03/2026
199 Extended Extended DOT/USD $1.41 $200,741 03:00:16 23/03/2026
200 AscendEX AscendEX DOT/USD $1.42 $199,260 02:57:10 23/03/2026
201 EasiCoin EasiCoin DOT/USDT $1.42 $187,950 03:00:07 23/03/2026
202 Niza.io Niza.io DOT/USD $1.42 $187,640 02:54:11 23/03/2026
203 Binance Binance DOT/EUR $1.41 $186,110 02:56:54 23/03/2026
204 Pionex Pionex DOT/USDT $1.42 $173,259 02:57:10 23/03/2026
205 Deribit Deribit DOT/USDC $1.43 $173,163 02:51:50 23/03/2026
206 Bit2Me Bit2Me DOT/EUR $1.42 $162,141 03:00:11 23/03/2026
207 LBank LBank DOT/USDC $1.42 $161,552 02:57:11 23/03/2026
208 Kraken Kraken DOT/EUR $1.42 $160,820 02:59:55 23/03/2026
209 PointPay PointPay DOT/USDT $1.42 $157,725 02:57:07 23/03/2026
210 Picol Picol DOT/USDT $1.41 $152,274 03:00:08 23/03/2026
211 BitTap BitTap DOT/USDT $1.42 $151,612 03:00:11 23/03/2026
212 Biconomy.com Biconomy.com DOT/USDC $1.42 $142,282 02:54:07 23/03/2026
213 Bitrue Bitrue DOT/XRP $1.42 $142,167 02:57:12 23/03/2026
214 KCEX KCEX DOT/USDT $1.42 $138,710 02:57:07 23/03/2026
215 KoinBX KoinBX DOT/USDT $1.42 $134,257 03:00:10 23/03/2026
216 BitMEX BitMEX DOT/USD $1.42 $133,498 02:57:15 23/03/2026
217 4E 4E DOT/USDT $1.42 $125,673 03:00:15 23/03/2026
218 Coinstore Coinstore DOT/USDT $1.41 $122,831 02:54:11 23/03/2026
219 Nivex Nivex DOT/USDT $1.42 $122,764 03:00:09 23/03/2026
220 Bilaxy Bilaxy DOT/USDT $1.42 $122,533 03:00:07 23/03/2026
221 Kraken Kraken DOT/GBP $1.41 $115,940 02:59:55 23/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.42 $111,879 02:59:23 23/03/2026
223 Tothemoon Tothemoon DOT/EUR $1.42 $108,086 03:00:14 23/03/2026
224 Bitrue Bitrue DOT/SOL $1.42 $107,903 02:57:12 23/03/2026
225 Bitrue Bitrue DOT/USDT $1.42 $106,224 02:57:12 23/03/2026
226 UZX UZX DOT/ETH $1.42 $104,075 02:57:07 23/03/2026
227 CriptoSwaps CriptoSwaps DOT/USDT $1.42 $100,622 02:57:11 23/03/2026
228 EXMO.ME EXMO.ME DOT/USDC $1.42 $94,477.80 02:57:12 23/03/2026
229 EXMO EXMO DOT/USDC $1.42 $94,258.71 03:00:08 23/03/2026
230 Bit2Me Bit2Me DOT/USDC $1.42 $94,107.69 03:00:11 23/03/2026
231 Coinbase Exchange Coinbase Exchange DOT/EUR $1.42 $92,020.87 02:56:59 23/03/2026
232 BITmarkets BITmarkets DOT/USDC $1.42 $91,814.10 03:00:09 23/03/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $1.42 $91,809.21 03:00:09 23/03/2026
234 BitDelta BitDelta DOT/USDT $1.41 $90,343.98 02:54:11 23/03/2026
235 Cofinex Cofinex DOT/USD $1.42 $84,765.57 03:00:15 23/03/2026
236 Cofinex Cofinex DOT/USDC $1.42 $83,676.02 03:00:15 23/03/2026
237 BingX BingX DOT/USDC $1.42 $83,640.86 02:57:10 23/03/2026
238 Bitfinex Bitfinex DOT/USD $1.42 $83,356.85 02:59:53 23/03/2026
239 Tothemoon Tothemoon DOT/USD $1.42 $80,172.36 03:00:14 23/03/2026
240 WhiteBIT WhiteBIT DOT/TRY $1.42 $79,681.17 02:57:08 23/03/2026
241 Backpack Exchange Backpack Exchange DOT/USDC $1.42 $77,610.54 02:57:16 23/03/2026
242 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.42 $77,352.16 02:54:16 23/03/2026
243 BlueBit BlueBit DOT/USDT $1.42 $71,543.67 03:00:11 23/03/2026
244 Binance TR Binance TR DOT/TRY $1.42 $69,479.50 02:57:11 23/03/2026
245 BitStorage BitStorage DOT/BTC $1.42 $69,226.16 02:57:09 23/03/2026
246 XT.COM XT.COM DOT/USDC $1.42 $68,550.89 02:57:10 23/03/2026
247 CoinUp.io CoinUp.io DOT/USDT $1.42 $62,997.44 02:54:12 23/03/2026
248 BITmarkets BITmarkets DOT/USDP $1.42 $60,308.94 03:00:09 23/03/2026
249 BITmarkets BITmarkets DOT/USDP $1.42 $60,308.94 03:00:09 23/03/2026
250 KuCoin KuCoin DOT/USD $1.42 $60,084.53 02:57:18 23/03/2026
251 Koinpark Koinpark DOT/INR $1.43 $57,603.85 03:00:07 23/03/2026
252 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,065.47 $56,130.79 02:58:09 23/03/2026
253 Cofinex Cofinex DOT/USDT $1.42 $55,463.78 03:00:08 23/03/2026
254 MEXC MEXC DOT/USDC $1.42 $53,293.48 02:48:11 23/03/2026
255 Binance Binance DOT/BTC $1.42 $53,288.57 02:56:42 23/03/2026
256 OKX OKX DOT/USD $1.42 $52,827.85 02:56:23 23/03/2026
257 BitStorage BitStorage DOT/USDT $1.42 $49,861.48 02:57:09 23/03/2026
258 Bitbank Bitbank DOT/JPY $1.42 $48,316.20 02:57:07 23/03/2026
259 Bybit Bybit DOT/USDC $1.42 $45,146.57 02:54:09 23/03/2026
260 Bybit EU Bybit EU DOT/USDC $1.42 $43,320.49 02:54:10 23/03/2026
261 Niza.io Niza.io DOT/EUR $1.42 $42,051.10 02:54:11 23/03/2026
262 Azbit Azbit DOT/USDC $1.42 $42,013.01 02:57:10 23/03/2026
263 Tothemoon Tothemoon DOT/USDC $1.42 $41,880.81 02:57:12 23/03/2026
264 WHXEX WHXEX DOT/ETH $1.41 $41,723.31 03:00:09 23/03/2026
265 Tothemoon Tothemoon DOT/USDT $1.42 $41,576.31 03:00:14 23/03/2026
266 HyperPay Futures HyperPay Futures DOT/USDT $1.41 $41,161.90 03:00:20 23/03/2026
267 SunX SunX DOT/USDT $1.42 $39,532.05 02:57:18 23/03/2026
268 KuCoin KuCoin DOT/BTC $1.41 $38,933.05 02:49:23 23/03/2026
269 BiFinance BiFinance DOT/USDT $1.42 $38,462.72 02:57:12 23/03/2026
270 BitbabyExchange BitbabyExchange DOT/USDC $1.42 $37,127.19 02:54:13 23/03/2026
271 Cryptonex Cryptonex DOT/USDT $1.42 $36,194.47 03:00:07 23/03/2026
272 Blynex Blynex DOT/USDT $1.42 $36,016.64 02:57:12 23/03/2026
273 Bitso Bitso DOT/USD $1.42 $35,973.99 02:59:53 23/03/2026
274 LeveX LeveX DOT/USD $1.42 $35,962.32 03:00:15 23/03/2026
275 Bitrue Bitrue DOT/USDC $1.42 $35,315.24 02:57:12 23/03/2026
276 Nivex Nivex DOT/USDT $1.64 $34,673.11 16:39:18 18/03/2026
277 ONUS Pro ONUS Pro DOT/VNDC $1.41 $33,537.94 03:00:16 23/03/2026
278 Bitkub Bitkub DOT/THB $1.43 $33,380.29 02:57:09 23/03/2026
279 CoinCola CoinCola DOT/USDT $1.42 $33,090.17 03:00:11 23/03/2026
280 Binance Binance DOT/FDUSD $1.42 $31,919.42 02:56:54 23/03/2026
281 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,064.59 $30,812.53 02:53:32 23/03/2026
282 Binance Binance DOT/BNB $1.42 $30,761.95 02:56:54 23/03/2026
283 WEEX WEEX DOT/USDT $1.42 $30,561.81 02:57:09 23/03/2026
284 Emirex Emirex DOT/USDC $1.42 $30,449.33 03:00:12 23/03/2026
285 Niza.io Niza.io DOT/GBP $1.41 $30,006.78 02:54:11 23/03/2026
286 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.41 $29,205.27 02:59:23 23/03/2026
287 WEEX WEEX DOT/USDC $1.42 $26,496.35 02:57:09 23/03/2026
288 WhiteBIT WhiteBIT DOT/EUR $1.42 $26,134.34 02:57:08 23/03/2026
289 Binance TH Binance TH DOT/USDT $1.42 $25,112.80 02:57:11 23/03/2026
290 HTX HTX DOT/USD $1.41 $24,908.60 02:51:24 23/03/2026
291 OKX OKX DOT/EUR $1.41 $24,040.54 02:56:54 23/03/2026
292 Deepcoin Deepcoin DOT/USDT $1.41 $23,797.88 02:57:15 23/03/2026
293 Bullish Bullish DOT/USDC $1.42 $23,795.34 03:00:11 23/03/2026
294 Tebbit Tebbit DOT/USDT $1.41 $22,247.28 03:00:16 23/03/2026
295 Coinbase Exchange Coinbase Exchange DOT/BTC $1.42 $21,968.64 02:56:59 23/03/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.42 $20,942.21 02:59:23 23/03/2026
297 Deepcoin Deepcoin DOT/USDT $1.42 $20,775.10 02:57:07 23/03/2026
298 ONUS Pro ONUS Pro DOT/USDT $1.42 $20,634.96 02:57:16 23/03/2026
299 Ulink Ulink DOT/USDT $4.19 $20,116.01 03:00:17 23/03/2026
300 XBO.com XBO.com DOT/USD $1.42 $19,669.36 02:57:14 23/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 23/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,419,483 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá