Polkadot DOT
Xếp hạng #37
04:08:00 07/05/2026
Giá Polkadot (DOT)
$1.31 1.26%
0.00001602 BTC
34,751 VND
Thấp: $1.27
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.30 | $81,004,324 | 04:03:15 07/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,212,727 | 04:00:15 07/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.30 | $73,094,208 | 03:54:16 07/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.30 | $63,083,229 | 03:57:15 07/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.30 | $61,213,932 | 03:55:53 07/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.30 | $58,676,666 | 03:57:15 07/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.30 | $56,597,344 | 04:03:15 07/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.30 | $56,573,723 | 04:03:15 07/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.30 | $55,041,823 | 03:57:15 07/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $45,000,649 | 04:03:15 07/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.30 | $43,050,875 | 04:03:21 07/05/2026 |
| 12 |  BingX |
DOT/USDT | $1.30 | $40,107,734 | 03:57:16 07/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.30 | $38,537,330 | 03:57:17 07/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.30 | $38,043,749 | 04:00:16 07/05/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.30 | $38,042,865 | 04:03:17 07/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.30 | $34,098,728 | 03:54:16 07/05/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.30 | $29,182,613 | 03:54:15 07/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.30 | $26,326,032 | 03:57:16 07/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.30 | $24,325,944 | 03:57:15 07/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.30 | $24,324,850 | 03:57:16 07/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.30 | $23,624,696 | 04:03:16 07/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.30 | $22,256,959 | 04:03:17 07/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.30 | $21,338,743 | 03:57:15 07/05/2026 |
| 24 |  FameEX |
DOT/USDT | $1.30 | $20,574,356 | 03:57:19 07/05/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $1.30 | $19,598,576 | 03:57:15 07/05/2026 |
| 26 |  MEXC |
DOT/USDT | $1.30 | $17,550,355 | 03:57:16 07/05/2026 |
| 27 |  WEEX |
DOT/USDT | $1.30 | $16,672,539 | 03:57:16 07/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.30 | $15,395,328 | 04:03:11 07/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.30 | $14,126,882 | 04:03:10 07/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.30 | $14,004,299 | 04:00:08 07/05/2026 |
| 31 |  SunX |
DOT/USDT | $1.30 | $13,784,671 | 04:03:07 07/05/2026 |
| 32 |  LBank |
DOT/USDT | $1.30 | $13,579,684 | 03:57:16 07/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.30 | $13,367,357 | 03:57:08 07/05/2026 |
| 34 |  Ourbit |
DOT/USDT | $1.30 | $13,090,122 | 03:57:16 07/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.30 | $11,088,750 | 04:00:17 07/05/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.30 | $10,738,874 | 03:54:15 07/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.31 | $10,682,293 | 04:00:15 07/05/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.30 | $10,228,318 | 03:57:15 07/05/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.30 | $10,194,450 | 04:03:07 07/05/2026 |
| 40 | Binance |
DOT/USDT | $1.30 | $10,180,981 | 03:56:54 07/05/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.30 | $10,029,347 | 03:57:20 07/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.30 | $9,973,439 | 03:57:09 07/05/2026 |
| 43 | AstralX |
DOT/USDT | $1.30 | $7,942,866 | 04:00:15 07/05/2026 |
| 44 | KTX |
DOT/USDT | $1.30 | $7,540,340 | 04:03:08 07/05/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.30 | $7,371,639 | 04:03:15 07/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.30 | $7,369,348 | 03:54:16 07/05/2026 |
| 47 |  CoinP |
DOT/USDT | $1.30 | $6,986,353 | 04:03:09 07/05/2026 |
| 48 |  Millionero |
DOT/USDT | $1.30 | $6,618,163 | 04:03:17 07/05/2026 |
| 49 |  OneEx |
DOT/USDT | $1.30 | $5,843,418 | 04:03:07 07/05/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,452 | 04:03:16 07/05/2026 |
| 51 |  YUBIT |
DOT/USDT | $1.30 | $5,433,379 | 03:57:15 07/05/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.30 | $5,409,244 | 04:03:23 07/05/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.30 | $5,384,858 | 03:57:15 07/05/2026 |
| 54 |  EagleX |
DOT/USDT | $1.30 | $5,338,966 | 04:03:15 07/05/2026 |
| 55 | FameEX |
DOT/USDT | $1.30 | $5,115,763 | 03:57:07 07/05/2026 |
| 56 | BTCC |
DOT/USDT | $1.30 | $5,096,758 | 03:57:09 07/05/2026 |
| 57 |  4E |
DOT/USDT | $1.30 | $5,040,756 | 04:00:09 07/05/2026 |
| 58 | OneEx |
DOT/USDT | $1.30 | $4,923,988 | 04:03:15 07/05/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.30 | $4,836,568 | 03:57:15 07/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.30 | $4,819,977 | 04:03:15 07/05/2026 |
| 61 | Bybit |
DOT/USDT | $1.30 | $4,727,424 | 03:54:08 07/05/2026 |
| 62 |  Bibox |
5DOT/USD | $1.31 | $4,620,957 | 04:03:09 07/05/2026 |
| 63 | Aivora Exchange |
DOT/USDT | $1.30 | $4,611,872 | 04:03:10 07/05/2026 |
| 64 | KuCoin |
DOT/USDT | $1.30 | $4,518,196 | 03:54:20 07/05/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.30 | $4,356,384 | 04:03:17 07/05/2026 |
| 66 |  P2B |
DOT/USDT | $1.30 | $4,306,794 | 03:54:11 07/05/2026 |
| 67 |  YEX |
DOT/USDT | $1.30 | $4,265,448 | 04:03:17 07/05/2026 |
| 68 | LBank |
DOT/USDT | $1.30 | $4,217,716 | 03:57:10 07/05/2026 |
| 69 |  NovaEx |
DOT/USDT | $1.30 | $4,210,477 | 04:03:16 07/05/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.30 | $4,135,771 | 03:57:05 07/05/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.30 | $4,083,810 | 04:03:07 07/05/2026 |
| 72 |  Hibt |
DOT/USDT | $1.30 | $4,071,474 | 03:57:12 07/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.30 | $3,982,919 | 03:51:17 07/05/2026 |
| 74 |  CZR Exchange |
DOT/USDT | $1.30 | $3,968,685 | 04:03:17 07/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.30 | $3,925,379 | 03:57:16 07/05/2026 |
| 76 |  Gate |
DOT/USDT | $1.30 | $3,728,038 | 03:54:19 07/05/2026 |
| 77 |  EVEDEX |
DOT/USD | $1.31 | $3,680,812 | 04:06:15 07/05/2026 |
| 78 |  Azbit |
DOT/USDT | $1.30 | $3,547,583 | 03:57:09 07/05/2026 |
| 79 |  KCEX |
DOT/USDT | $1.30 | $3,488,101 | 03:57:15 07/05/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,309,932 | 04:03:09 07/05/2026 |
| 81 | MEXC |
DOT/USDT | $1.30 | $3,246,866 | 03:57:07 07/05/2026 |
| 82 |  CoinMy |
DOT/USDT | $1.30 | $3,240,529 | 04:03:10 07/05/2026 |
| 83 |  BitMart |
DOT/USDT | $1.30 | $3,185,084 | 03:57:08 07/05/2026 |
| 84 |  XXKK |
DOT/USDT | $1.30 | $3,137,356 | 04:03:07 07/05/2026 |
| 85 | YUBIT |
DOT/USDT | $1.30 | $3,063,592 | 03:57:07 07/05/2026 |
| 86 | WhiteBIT |
DOT/USDT | $1.30 | $3,055,046 | 03:54:07 07/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.30 | $2,925,384 | 04:03:07 07/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.31 | $2,893,673 | 04:00:10 07/05/2026 |
| 89 |  BitradeX |
DOT/USDT | $1.31 | $2,851,233 | 04:00:11 07/05/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $1.30 | $2,595,404 | 04:03:08 07/05/2026 |
| 91 |  OKX |
DOT/USDT | $1.30 | $2,526,292 | 03:56:54 07/05/2026 |
| 92 |  Gems Trade |
DOT/USDT | $1.30 | $2,501,213 | 04:03:09 07/05/2026 |
| 93 |  BloFin |
DOT/USDT | $1.30 | $2,453,274 | 04:00:08 07/05/2026 |
| 94 | WHXEX |
DOT/USDT | $1.30 | $2,434,748 | 04:03:09 07/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.30 | $2,434,738 | 04:03:09 07/05/2026 |
| 96 | Koinbay |
DOT/USDT | $1.30 | $2,431,709 | 04:00:09 07/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.30 | $2,424,001 | 03:57:07 07/05/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.30 | $2,352,240 | 03:54:07 07/05/2026 |
| 99 | YEX |
DOT/USDT | $1.30 | $2,327,120 | 04:03:11 07/05/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.30 | $2,194,901 | 03:59:23 07/05/2026 |
| 101 | Millionero |
DOT/USDT | $1.30 | $2,181,377 | 04:00:07 07/05/2026 |
| 102 | CoinP |
DOT/USDT | $1.31 | $2,151,172 | 04:03:15 07/05/2026 |
| 103 |  HTX |
DOT/USDT | $1.30 | $2,148,715 | 03:42:16 07/05/2026 |
| 104 | YEX |
DOT/USD | $1.30 | $2,089,118 | 04:03:17 07/05/2026 |
| 105 |  VOOX Exchange |
DOT/USDT | $1.31 | $2,048,268 | 04:00:17 07/05/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.30 | $2,004,396 | 03:57:08 07/05/2026 |
| 107 |  Hyperliquid |
DOT/USD | $1.30 | $1,998,157 | 03:57:26 07/05/2026 |
| 108 | Tapbit |
DOT/USDT | $1.30 | $1,962,991 | 03:57:07 07/05/2026 |
| 109 | NovaEx |
DOT/USDT | $1.30 | $1,916,025 | 04:03:09 07/05/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.30 | $1,738,247 | 03:56:59 07/05/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.30 | $1,687,806 | 04:03:15 07/05/2026 |
| 112 | Binance |
DOT/USDC | $1.30 | $1,604,873 | 03:56:42 07/05/2026 |
| 113 | WHXEX |
DOT/USDC | $1.30 | $1,568,893 | 04:03:09 07/05/2026 |
| 114 | idax exchange |
DOT/USDC | $1.30 | $1,568,887 | 04:03:09 07/05/2026 |
| 115 |  Upbit |
DOT/KRW | $1.32 | $1,564,202 | 03:56:54 07/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.31 | $1,545,590 | 04:03:15 07/05/2026 |
| 117 | CrypFine |
DOT/USDT | $1.30 | $1,511,123 | 04:00:12 07/05/2026 |
| 118 | Ourbit |
DOT/USDT | $1.30 | $1,494,175 | 03:57:07 07/05/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.30 | $1,472,196 | 04:03:08 07/05/2026 |
| 120 |  Kraken |
DOT/USD | $1.30 | $1,470,013 | 03:59:26 07/05/2026 |
| 121 |  ZKE |
DOT/USDT | $1.30 | $1,460,856 | 04:03:13 07/05/2026 |
| 122 | HTX |
DOT/USDT | $1.30 | $1,435,189 | 03:56:55 07/05/2026 |
| 123 | BlockFin |
DOT/USDT | $1.30 | $1,416,408 | 04:03:15 07/05/2026 |
| 124 |  Pionex |
DOT/USDT | $1.30 | $1,348,101 | 03:57:16 07/05/2026 |
| 125 | Ju.com |
DOT/USDT | $1.30 | $1,315,917 | 03:57:07 07/05/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.30 | $1,287,838 | 03:57:08 07/05/2026 |
| 127 |  Phemex |
DOT/USDT | $1.30 | $1,276,365 | 03:57:09 07/05/2026 |
| 128 | NovaEx |
DOT/USD | $1.30 | $1,234,862 | 04:03:16 07/05/2026 |
| 129 | BitradeX |
DOT/USDT | $1.30 | $1,230,286 | 04:00:15 07/05/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.31 | $1,226,766 | 04:03:08 07/05/2026 |
| 131 | BITmarkets |
DOT/USD | $1.31 | $1,226,491 | 04:03:08 07/05/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.30 | $1,140,543 | 04:03:17 07/05/2026 |
| 133 | MGBX |
DOT/USDT | $1.30 | $1,081,952 | 03:57:09 07/05/2026 |
| 134 |  BigONE |
DOT/USDT | $1.30 | $1,046,654 | 03:54:11 07/05/2026 |
| 135 | CZR Exchange |
DOT/USDT | $1.30 | $1,040,638 | 04:03:10 07/05/2026 |
| 136 |  ASTX |
DOT/USDT | $1.30 | $1,008,280 | 04:03:08 07/05/2026 |
| 137 | Phemex |
DOT/USDC | $1.30 | $980,077 | 03:57:09 07/05/2026 |
| 138 | Toobit |
DOT/USDT | $1.30 | $974,135 | 03:57:10 07/05/2026 |
| 139 | OneBullEx |
DOT/USDT | $1.30 | $951,212 | 04:03:07 07/05/2026 |
| 140 |  PointPay |
DOT/USDT | $1.30 | $943,269 | 03:57:07 07/05/2026 |
| 141 | ZKE |
DOT/USDC | $1.30 | $941,340 | 04:03:13 07/05/2026 |
| 142 | CoinMy |
DOT/USDT | $1.30 | $939,243 | 04:03:15 07/05/2026 |
| 143 |  CoinEx |
DOT/USDT | $1.30 | $897,139 | 03:59:53 07/05/2026 |
| 144 | BloFin |
DOT/USDT | $1.30 | $896,948 | 04:00:16 07/05/2026 |
| 145 |  GroveX |
DOT/USDT | $1.30 | $892,893 | 04:00:08 07/05/2026 |
| 146 |  Grvt |
DOT/USDT | $1.30 | $882,893 | 04:06:16 07/05/2026 |
| 147 |  BitTap |
DOT/USDT | $1.30 | $870,759 | 04:03:16 07/05/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.31 | $851,365 | 04:06:18 07/05/2026 |
| 149 |  BitKan |
DOT/USDT | $1.30 | $839,452 | 04:03:08 07/05/2026 |
| 150 | BTSE |
DOT/USDT | $1.30 | $822,810 | 03:57:08 07/05/2026 |
| 151 |  SunX |
DOT/USDT | $1.31 | $806,205 | 04:06:17 07/05/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.30 | $795,210 | 04:03:08 07/05/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.31 | $794,815 | 04:03:08 07/05/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $783,717 | 04:03:07 07/05/2026 |
| 155 |  Venus |
DOT/vDOT | $1.30 | $755,611 | 04:00:12 07/05/2026 |
| 156 |  Bitvavo |
DOT/EUR | $1.30 | $754,721 | 03:57:10 07/05/2026 |
| 157 | AscendEX |
DOT/USDT | $1.30 | $683,596 | 03:54:07 07/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.30 | $659,630 | 03:54:08 07/05/2026 |
| 159 | Gate |
DOT/USDT | $1.30 | $635,162 | 03:56:24 07/05/2026 |
| 160 |  Tebbit |
DOT/USDT | $1.31 | $606,344 | 04:03:08 07/05/2026 |
| 161 |  KoinBX |
DOT/INR | $1.34 | $599,274 | 04:03:09 07/05/2026 |
| 162 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $591,836 | 04:06:15 07/05/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.30 | $590,211 | 04:03:07 07/05/2026 |
| 164 | BingX |
DOT/USDT | $1.30 | $574,435 | 03:57:10 07/05/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.30 | $543,926 | 04:00:16 07/05/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.32 | $535,520 | 03:59:24 07/05/2026 |
| 167 |  EXMO |
DOT/USDT | $1.30 | $513,708 | 03:54:07 07/05/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $1.30 | $508,356 | 04:03:10 07/05/2026 |
| 169 |  EdgeX |
DOT/USD | $1.30 | $474,581 | 04:06:15 07/05/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.30 | $461,899 | 03:57:12 07/05/2026 |
| 171 | MEXC |
DOT/USDC | $1.30 | $461,470 | 03:54:17 07/05/2026 |
| 172 |  LeveX |
DOT/USDT | $1.30 | $425,492 | 04:03:15 07/05/2026 |
| 173 | BYDFi |
DOT/USDT | $1.30 | $423,658 | 03:57:07 07/05/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.30 | $376,770 | 03:57:17 07/05/2026 |
| 175 | Pionex |
DOT/USDT | $1.30 | $371,846 | 03:57:08 07/05/2026 |
| 176 |  Niza.io |
DOT/USD | $1.30 | $367,717 | 04:00:08 07/05/2026 |
| 177 | Kraken |
DOT/EUR | $1.30 | $364,650 | 03:59:26 07/05/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.30 | $361,275 | 04:03:08 07/05/2026 |
| 179 |  Bit2Me |
DOT/EUR | $1.30 | $358,429 | 04:00:12 07/05/2026 |
| 180 | Bitunix |
DOT/USDT | $1.30 | $352,324 | 03:57:09 07/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.30 | $346,370 | 04:00:07 07/05/2026 |
| 182 | Millionero |
DOT/USDC | $1.30 | $345,961 | 04:00:07 07/05/2026 |
| 183 |  AEGET |
DOT/USDT | $1.30 | $333,371 | 04:00:18 07/05/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.31 | $328,473 | 04:00:08 07/05/2026 |
| 185 |  Picol |
DOT/USDT | $1.30 | $327,538 | 04:03:10 07/05/2026 |
| 186 | Bitunix |
DOT/USD | $1.30 | $316,316 | 03:57:15 07/05/2026 |
| 187 | KoinBX |
DOT/USDT | $1.30 | $300,441 | 04:03:09 07/05/2026 |
| 188 |  Crypto.com Exchange |
DOT/USD | $1.30 | $270,956 | 03:57:08 07/05/2026 |
| 189 |  Extended |
DOT/USD | $1.31 | $269,445 | 04:06:16 07/05/2026 |
| 190 | Binance |
DOT/TRY | $1.30 | $262,966 | 03:56:54 07/05/2026 |
| 191 | KCEX |
DOT/USDT | $1.30 | $260,231 | 03:57:10 07/05/2026 |
| 192 |  Bitazza |
DOT/USDT | $1.31 | $253,924 | 04:03:11 07/05/2026 |
| 193 | WhiteBIT |
DOT/TRY | $1.30 | $245,040 | 03:54:07 07/05/2026 |
| 194 | LBank |
DOT/USDC | $1.30 | $242,900 | 03:57:10 07/05/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $1.31 | $232,210 | 04:06:16 07/05/2026 |
| 196 | Crypto.com Exchange |
DOT/USDT | $1.31 | $226,188 | 03:57:08 07/05/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.28 | $225,955 | 04:03:12 07/05/2026 |
| 198 | Bitrue |
DOT/XRP | $1.31 | $225,854 | 04:00:11 07/05/2026 |
| 199 |  Deribit |
DOT/USDC | $1.30 | $225,515 | 04:06:53 07/05/2026 |
| 200 |  BitMEX |
DOT/USD | $1.30 | $222,610 | 04:00:15 07/05/2026 |
| 201 |  Coinstore |
DOT/USDT | $1.30 | $220,442 | 03:57:07 07/05/2026 |
| 202 | Binance |
DOT/EUR | $1.30 | $213,350 | 03:56:54 07/05/2026 |
| 203 | AscendEX |
DOT/USD | $1.29 | $211,916 | 03:54:07 07/05/2026 |
| 204 | Bitrue |
DOT/SOL | $1.31 | $211,852 | 04:00:11 07/05/2026 |
| 205 | WhiteBIT |
DOT/WBT | $1.30 | $209,085 | 03:54:07 07/05/2026 |
| 206 | Bitrue |
DOT/USDT | $1.31 | $199,980 | 04:00:11 07/05/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.30 | $197,865 | 03:54:07 07/05/2026 |
| 208 |  FMFW.io |
DOT/USD | $1.30 | $187,428 | 03:57:07 07/05/2026 |
| 209 |  Changelly PRO |
DOT/USDT | $1.30 | $187,386 | 04:03:16 07/05/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.30 | $187,365 | 04:03:08 07/05/2026 |
| 211 |  Gleec BTC |
DOT/USDT | $1.30 | $187,365 | 04:03:08 07/05/2026 |
| 212 | Cofinex |
DOT/USD | $1.30 | $185,238 | 04:03:15 07/05/2026 |
| 213 |  AlphaX |
DOT/USDT | $1.30 | $184,217 | 04:03:20 07/05/2026 |
| 214 | Binance |
DOT/BTC | $1.30 | $178,351 | 03:56:42 07/05/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.30 | $176,334 | 04:00:12 07/05/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $175,975 | 03:59:23 07/05/2026 |
| 217 |  Binance TR |
DOT/TRY | $1.30 | $173,134 | 03:57:14 07/05/2026 |
| 218 | BitTap |
DOT/USDT | $1.30 | $165,955 | 04:03:07 07/05/2026 |
| 219 | WEEX |
DOT/USDC | $1.30 | $165,059 | 03:57:08 07/05/2026 |
| 220 |  Coincall |
DOT/USD | $1.31 | $156,893 | 04:06:16 07/05/2026 |
| 221 |  Lighter |
DOT/USDC | $1.31 | $154,587 | 04:00:15 07/05/2026 |
| 222 | 4E |
DOT/USDT | $1.30 | $150,862 | 04:00:15 07/05/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.30 | $145,113 | 03:57:08 07/05/2026 |
| 224 | WEEX |
DOT/USDT | $1.30 | $144,231 | 03:57:08 07/05/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.30 | $135,225 | 04:02:53 07/05/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.30 | $129,571 | 04:03:08 07/05/2026 |
| 227 | XT.COM |
DOT/USDC | $1.30 | $128,365 | 03:57:08 07/05/2026 |
| 228 | KoinBX |
DOT/BTC | $1.30 | $123,272 | 04:03:09 07/05/2026 |
| 229 | CoinTR |
DOT/TRY | $1.31 | $119,908 | 04:00:08 07/05/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.30 | $119,486 | 03:57:13 07/05/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.30 | $119,177 | 04:03:07 07/05/2026 |
| 232 | UZX |
DOT/ETH | $1.30 | $118,469 | 03:57:07 07/05/2026 |
| 233 | BITmarkets |
DOT/USDC | $1.30 | $116,809 | 04:03:08 07/05/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.31 | $116,804 | 04:03:08 07/05/2026 |
| 235 | Tebbit |
DOT/USDT | $1.30 | $111,234 | 04:03:16 07/05/2026 |
| 236 |  Koinpark |
DOT/INR | $1.34 | $110,815 | 04:00:09 07/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.30 | $102,937 | 03:54:17 07/05/2026 |
| 238 | Azbit |
DOT/USDC | $1.30 | $102,142 | 03:57:09 07/05/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.31 | $98,270.04 | 04:03:12 07/05/2026 |
| 240 | Cofinex |
DOT/USDC | $1.30 | $95,596.20 | 04:03:15 07/05/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.30 | $94,510.29 | 03:57:07 07/05/2026 |
| 242 | Niza.io |
DOT/EUR | $1.30 | $91,493.39 | 04:00:08 07/05/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.30 | $90,469.24 | 04:00:08 07/05/2026 |
| 244 | EXMO |
DOT/USDC | $1.30 | $87,834.97 | 03:54:07 07/05/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.30 | $86,726.22 | 04:03:10 07/05/2026 |
| 246 |  Ekbit |
DOT/USDT | $1.30 | $82,950.11 | 04:03:16 07/05/2026 |
| 247 | BingX |
DOT/USDC | $1.30 | $82,707.08 | 03:57:10 07/05/2026 |
| 248 |  Aster |
DOT/USDT | $1.31 | $80,239.80 | 03:54:15 07/05/2026 |
| 249 | Bitbaby |
DOT/USDC | $1.30 | $75,244.55 | 03:57:12 07/05/2026 |
| 250 | Tothemoon |
DOT/USD | $1.30 | $74,677.04 | 04:03:12 07/05/2026 |
| 251 | ASTX |
DOT/USDT | $1.30 | $74,182.27 | 04:03:16 07/05/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.30 | $65,420.02 | 04:03:08 07/05/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.31 | $65,061.04 | 04:00:16 07/05/2026 |
| 254 |  Bullish |
DOT/USDC | $1.31 | $65,014.53 | 04:03:15 07/05/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.30 | $61,800.74 | 04:03:10 07/05/2026 |
| 256 | Deepcoin |
DOT/USDT | $1.30 | $61,650.46 | 03:57:07 07/05/2026 |
| 257 | MEXC |
DOT/USDC | $1.30 | $56,651.65 | 03:54:11 07/05/2026 |
| 258 | Cofinex |
DOT/USDT | $1.30 | $55,939.45 | 04:03:11 07/05/2026 |
| 259 | KuCoin |
DOT/KCS | $1.30 | $54,963.91 | 03:55:53 07/05/2026 |
| 260 | MEXC |
DOT/USD1 | $1.30 | $54,453.89 | 03:54:11 07/05/2026 |
| 261 |  Bitbank |
DOT/JPY | $1.30 | $52,599.28 | 04:00:11 07/05/2026 |
| 262 |  Bitkub |
DOT/THB | $1.31 | $52,241.85 | 04:00:09 07/05/2026 |
| 263 |  Bitfinex |
DOT/USD | $1.30 | $50,948.60 | 03:59:24 07/05/2026 |
| 264 | Bitrue |
DOT/USDC | $1.31 | $50,631.05 | 04:00:11 07/05/2026 |
| 265 |  Cryptonex |
DOT/USDT | $1.30 | $48,798.31 | 04:03:07 07/05/2026 |
| 266 |  ADEN |
DOT/USDT | $1.30 | $48,700.54 | 04:06:49 07/05/2026 |
| 267 | Binance |
DOT/BNB | $1.30 | $48,689.09 | 03:56:54 07/05/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $1.31 | $47,102.10 | 04:02:53 07/05/2026 |
| 269 | BITmarkets |
DOT/USDP | $1.30 | $47,081.29 | 04:03:08 07/05/2026 |
| 270 | WhiteBIT |
DOT/USDC | $1.31 | $45,746.25 | 03:54:07 07/05/2026 |
| 271 | Kraken |
DOT/GBP | $1.30 | $44,796.47 | 03:59:26 07/05/2026 |
| 272 | KuCoin |
DOT/USDC | $1.31 | $42,434.36 | 03:55:53 07/05/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $1.30 | $42,391.24 | 03:57:18 07/05/2026 |
| 274 | Binance |
DOT/FDUSD | $1.30 | $41,618.37 | 03:56:42 07/05/2026 |
| 275 | LeveX |
DOT/USD | $1.30 | $38,023.12 | 04:03:15 07/05/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.30 | $37,943.34 | 04:03:12 07/05/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.30 | $37,882.04 | 04:03:12 07/05/2026 |
| 278 | Gate |
DOT/BTC | $1.30 | $37,026.04 | 03:56:24 07/05/2026 |
| 279 | WHXEX |
DOT/ETH | $1.30 | $36,170.69 | 04:03:09 07/05/2026 |
| 280 |  Blynex |
DOT/USDT | $1.30 | $33,314.13 | 03:54:09 07/05/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.30 | $32,951.43 | 03:51:10 07/05/2026 |
| 282 | SunX |
DOT/USDT | $1.30 | $32,798.87 | 04:03:18 07/05/2026 |
| 283 | Koinpark |
DOT/USDT | $1.30 | $29,064.87 | 04:00:09 07/05/2026 |
| 284 | OKX |
DOT/USDC | $1.30 | $28,392.22 | 03:56:54 07/05/2026 |
| 285 | Kraken |
DOT/USDC | $1.31 | $28,101.59 | 03:59:26 07/05/2026 |
| 286 | KuCoin |
DOT/BTC | $1.30 | $27,933.11 | 03:55:53 07/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.30 | $27,824.34 | 03:48:53 07/05/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $1.31 | $27,339.10 | 03:56:59 07/05/2026 |
| 289 | LeveX |
DOT/USDT | $1.30 | $26,188.39 | 04:03:07 07/05/2026 |
| 290 | Bitfinex |
DOT/USDT | $1.30 | $25,869.61 | 03:59:24 07/05/2026 |
| 291 | Kraken |
DOT/USDT | $1.31 | $25,852.48 | 03:59:26 07/05/2026 |
| 292 | OKX |
DOT/USD | $1.30 | $24,214.31 | 03:56:54 07/05/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.31 | $23,532.15 | 04:06:19 07/05/2026 |
| 294 | WHXEX |
DOT/BTC | $1.30 | $23,065.93 | 04:03:09 07/05/2026 |
| 295 | idax exchange |
DOT/BTC | $1.30 | $23,065.84 | 04:03:09 07/05/2026 |
| 296 |  Kanga Exchange |
DOT/USDT | $1.30 | $22,722.36 | 03:57:08 07/05/2026 |
| 297 |  CoinDCX |
DOT/INR | $1.32 | $22,417.92 | 04:03:10 07/05/2026 |
| 298 | HTX |
DOT/USD | $1.30 | $22,366.14 | 03:42:16 07/05/2026 |
| 299 | Gate |
DOT/USDC | $1.31 | $22,007.30 | 03:56:54 07/05/2026 |
| 300 |  Emirex |
DOT/USDC | $1.30 | $21,813.25 | 04:03:08 07/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,004,324 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.