Polkadot DOT
Xếp hạng #42
00:08:00 12/09/2026
Giá Polkadot (DOT)
$1.07 -1.85%
0.00001371 BTC
27,443 VND
Thấp: $1.05
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.05 | $435,367,326 | 00:00:16 12/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.07 | $156,577,000 | 00:00:15 12/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.07 | $124,870,736 | 23:54:16 11/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.07 | $113,396,301 | 00:00:08 12/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.07 | $95,862,805 | 23:57:23 11/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.07 | $88,133,989 | 00:00:16 12/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.07 | $62,792,739 | 23:57:15 11/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.07 | $57,391,889 | 23:57:15 11/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.07 | $43,602,541 | 23:57:16 11/09/2026 |
| 10 |  BiKing |
DOT/USDT | $1.07 | $39,936,910 | 00:00:17 12/09/2026 |
| 11 |  Ourbit |
DOT/USDT | $1.07 | $37,830,742 | 23:57:17 11/09/2026 |
| 12 |  Bybit |
DOT/USDT | $1.06 | $35,860,241 | 23:54:16 11/09/2026 |
| 13 |  Batonex |
DOT/USDT | $1.07 | $35,760,066 | 00:00:16 12/09/2026 |
| 14 |  FameEX |
DOT/USDT | $1.07 | $35,440,246 | 23:57:21 11/09/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.07 | $33,731,962 | 00:00:18 12/09/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.07 | $33,730,949 | 00:00:16 12/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.07 | $33,713,813 | 23:56:23 11/09/2026 |
| 18 |  CoinW |
DOT/USDT | $1.07 | $32,899,820 | 23:57:18 11/09/2026 |
| 19 |  Koinbay |
DOT/USDT | $1.07 | $32,776,757 | 23:48:15 11/09/2026 |
| 20 |  WEEX |
DOT/USDT | $1.07 | $31,909,383 | 23:57:17 11/09/2026 |
| 21 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 22 |  BTSE |
DOT/USDT | $1.07 | $25,545,661 | 23:57:15 11/09/2026 |
| 23 |  MEXC |
DOT/USDT | $1.07 | $24,505,758 | 23:57:16 11/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.07 | $24,386,783 | 23:57:16 11/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.07 | $23,894,025 | 23:54:18 11/09/2026 |
| 26 |  Gate |
DOT/USDT | $1.07 | $22,958,516 | 23:54:20 11/09/2026 |
| 27 |  B2Z Exchange |
DOT/USD | $1.07 | $22,894,126 | 00:00:15 12/09/2026 |
| 28 |  BITmarkets |
DOT/USDT | $1.07 | $22,879,868 | 00:00:15 12/09/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.07 | $20,455,646 | 23:57:15 11/09/2026 |
| 30 |  Cofinex |
DOT/USDT | $1.07 | $19,397,543 | 00:00:17 12/09/2026 |
| 31 |  Bitget |
DOT/USDT | $1.07 | $19,386,087 | 23:54:16 11/09/2026 |
| 32 |  Websea |
DOT/USDT | $1.07 | $19,172,312 | 23:57:17 11/09/2026 |
| 33 | CEEX exchange |
DOT/USDT | $1.05 | $18,980,362 | 00:00:09 12/09/2026 |
| 34 |  Echobit |
DOT/USDT | $1.07 | $18,760,515 | 23:57:16 11/09/2026 |
| 35 | Binance |
DOT/USDT | $1.07 | $18,159,380 | 23:56:52 11/09/2026 |
| 36 | CoinW |
DOT/USDT | $1.07 | $17,949,350 | 23:57:07 11/09/2026 |
| 37 |  BingX |
DOT/USDT | $1.07 | $16,809,089 | 23:57:17 11/09/2026 |
| 38 |  AstralX |
DOT/USDT | $1.07 | $16,542,690 | 00:00:15 12/09/2026 |
| 39 |  BitDelta |
DOT/USDT | $1.07 | $15,689,269 | 00:00:09 12/09/2026 |
| 40 |  YEX |
DOT/USDT | $1.07 | $15,017,485 | 00:00:16 12/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.07 | $14,889,760 | 00:00:17 12/09/2026 |
| 42 |  BitradeX |
DOT/USDT | $1.07 | $14,857,523 | 00:00:15 12/09/2026 |
| 43 |  SunX |
DOT/USDT | $1.07 | $14,372,538 | 00:00:12 12/09/2026 |
| 44 |  Ulink |
DOT/USDT | $1.07 | $14,372,538 | 00:00:12 12/09/2026 |
| 45 |  Toobit |
DOT/USDT | $1.07 | $14,273,212 | 23:57:15 11/09/2026 |
| 46 |  Bitbase |
DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.07 | $11,629,375 | 23:57:36 11/09/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.07 | $11,580,422 | 23:57:15 11/09/2026 |
| 49 | AstralX |
DOT/USDT | $1.07 | $11,078,637 | 00:00:07 12/09/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.07 | $10,745,489 | 23:57:15 11/09/2026 |
| 51 |  AEGET |
DOT/USDT | $1.07 | $9,603,518 | 00:00:17 12/09/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.07 | $9,560,067 | 23:57:16 11/09/2026 |
| 53 |  BitGW Exchange |
DOT/USDT | $1.07 | $9,365,456 | 23:57:10 11/09/2026 |
| 54 |  Gems Trade |
DOT/USDT | $1.07 | $9,177,909 | 00:00:12 12/09/2026 |
| 55 |  OKX |
DOT/USDT | $1.07 | $9,177,576 | 23:56:24 11/09/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $1.07 | $9,063,288 | 23:57:08 11/09/2026 |
| 57 | BTCC |
DOT/USDT | $1.07 | $9,061,007 | 23:57:09 11/09/2026 |
| 58 |  4E |
DOT/USDT | $1.07 | $8,987,610 | 00:00:07 12/09/2026 |
| 59 |  BitMart |
DOT/USDT | $1.07 | $8,030,262 | 00:00:15 12/09/2026 |
| 60 |  Coinbase Exchange |
DOT/USD | $1.07 | $7,643,269 | 23:56:59 11/09/2026 |
| 61 |  KCEX |
DOT/USDT | $1.07 | $7,512,419 | 23:57:15 11/09/2026 |
| 62 | BitradeX |
DOT/USDT | $1.07 | $7,459,195 | 00:00:11 12/09/2026 |
| 63 |  XT.COM |
DOT/USDT | $1.07 | $7,233,539 | 23:57:08 11/09/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.07 | $6,851,917 | 00:00:16 12/09/2026 |
| 65 |  Azbit |
DOT/USDT | $1.07 | $6,697,927 | 23:57:07 11/09/2026 |
| 66 |  MGBX |
DOT/USDT | $1.07 | $6,528,945 | 23:57:17 11/09/2026 |
| 67 |  BlockFin |
DOT/USDT | $1.07 | $6,342,816 | 00:00:07 12/09/2026 |
| 68 |  CoinP |
DOT/USDT | $1.07 | $6,128,367 | 00:00:07 12/09/2026 |
| 69 | KuCoin |
DOT/USDT | $1.07 | $6,128,048 | 23:57:19 11/09/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,833 | 00:00:15 12/09/2026 |
| 71 |  P2B |
DOT/USDT | $1.07 | $5,775,572 | 23:54:07 11/09/2026 |
| 72 | MEXC |
DOT/USDT | $1.07 | $5,544,600 | 23:57:11 11/09/2026 |
| 73 |  OneEx |
DOT/USDT | $1.07 | $5,527,510 | 00:00:07 12/09/2026 |
| 74 |  WOO X Pro |
DOT/USDT | $1.07 | $5,418,259 | 00:00:16 12/09/2026 |
| 75 |  CoinMy |
DOT/USDT | $1.07 | $5,418,206 | 00:00:14 12/09/2026 |
| 76 |  DigiFinex |
DOT/USDT | $1.07 | $5,392,045 | 23:57:07 11/09/2026 |
| 77 | Toobit |
DOT/USDT | $1.07 | $5,300,031 | 23:57:09 11/09/2026 |
| 78 | Gate |
DOT/USDT | $1.07 | $5,187,397 | 23:56:24 11/09/2026 |
| 79 | WEEX |
DOT/USDT | $1.07 | $4,870,642 | 23:57:13 11/09/2026 |
| 80 | Bybit |
DOT/USDT | $1.07 | $4,815,284 | 23:54:08 11/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.06 | $4,766,287 | 00:00:13 12/09/2026 |
| 82 | OneEx |
DOT/USDT | $1.07 | $4,763,384 | 00:00:16 12/09/2026 |
| 83 |  EasiCoin |
DOT/USDT | $1.07 | $4,694,681 | 00:00:16 12/09/2026 |
| 84 |  XXKK |
DOT/USDT | $1.07 | $4,688,248 | 00:00:10 12/09/2026 |
| 85 | Tapbit |
DOT/USDT | $1.07 | $4,656,262 | 23:57:08 11/09/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $1.07 | $4,457,792 | 23:57:26 11/09/2026 |
| 87 | BlockFin |
DOT/USDT | $1.07 | $4,447,049 | 00:00:15 12/09/2026 |
| 88 |  YUBIT |
DOT/USDT | $1.07 | $4,424,647 | 23:57:12 11/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.07 | $4,225,192 | 23:45:07 11/09/2026 |
| 90 | 4E |
DOT/USDT | $1.07 | $4,214,893 | 00:00:15 12/09/2026 |
| 91 | BingX |
DOT/USD | $1.07 | $4,092,891 | 23:57:17 11/09/2026 |
| 92 | LBank |
DOT/USDT | $1.07 | $4,067,973 | 23:57:08 11/09/2026 |
| 93 | WHXEX |
DOT/USDT | $1.07 | $3,987,993 | 00:00:08 12/09/2026 |
| 94 | idax exchange |
DOT/USDT | $1.07 | $3,987,967 | 00:00:13 12/09/2026 |
| 95 | Koinbay |
DOT/USDT | $1.07 | $3,866,581 | 23:48:13 11/09/2026 |
| 96 |  BloFin |
DOT/USDT | $1.07 | $3,802,046 | 23:51:07 11/09/2026 |
| 97 |  ASTX |
DOT/USDT | $1.07 | $3,609,101 | 00:00:17 12/09/2026 |
| 98 |  GroveX |
DOT/USDT | $1.07 | $3,540,988 | 00:00:11 12/09/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.07 | $3,540,926 | 23:59:23 11/09/2026 |
| 100 |  BASEKX |
DOT/USDT | $1.07 | $3,429,665 | 00:00:16 12/09/2026 |
| 101 | Hibt |
DOT/USDT | $1.07 | $3,364,808 | 23:54:08 11/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $1.07 | $3,135,189 | 23:57:12 11/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
DOT/USD | $1.07 | $3,085,550 | 00:03:50 12/09/2026 |
| 104 | YUBIT |
DOT/USDT | $1.07 | $2,948,725 | 23:57:15 11/09/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.07 | $2,845,586 | 00:00:16 12/09/2026 |
| 106 |  Bitrue |
DOT/USDT | $1.07 | $2,839,570 | 23:57:17 11/09/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $1.07 | $2,643,954 | 23:57:19 11/09/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.07 | $2,638,960 | 00:00:07 12/09/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.07 | $2,592,601 | 00:00:15 12/09/2026 |
| 110 | Ourbit |
DOT/USDT | $1.07 | $2,509,058 | 23:54:11 11/09/2026 |
| 111 |  Phemex |
DOT/USDT | $1.07 | $2,497,833 | 23:57:16 11/09/2026 |
| 112 |  CRMClick |
DOT/USDT | $1.07 | $2,490,943 | 00:00:07 12/09/2026 |
| 113 |  HTX |
DOT/USDT | $1.07 | $2,490,637 | 23:59:25 11/09/2026 |
| 114 | YEX |
DOT/USDT | $1.07 | $2,470,960 | 00:00:12 12/09/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.07 | $2,443,038 | 00:00:16 12/09/2026 |
| 116 | FameEX |
DOT/USDT | $1.07 | $2,440,342 | 23:57:13 11/09/2026 |
| 117 |  ZKE |
DOT/USDT | $1.07 | $2,392,796 | 00:00:09 12/09/2026 |
| 118 | Phemex |
DOT/USDT | $1.07 | $2,210,260 | 23:57:08 11/09/2026 |
| 119 | CoinP |
DOT/USDT | $1.07 | $2,100,679 | 00:00:15 12/09/2026 |
| 120 | WhiteBIT |
DOT/USDC | $1.07 | $2,093,598 | 23:57:08 11/09/2026 |
| 121 | Bitget |
DOT/USDT | $1.07 | $2,089,040 | 23:55:42 11/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.07 | $2,052,234 | 23:57:16 11/09/2026 |
| 123 | WhiteBIT |
DOT/TRY | $1.07 | $2,045,714 | 23:57:08 11/09/2026 |
| 124 |  Bullbit |
DOT/USDC | $1.07 | $2,040,287 | 00:03:17 12/09/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $1.07 | $2,013,113 | 00:00:16 12/09/2026 |
| 126 |  Upbit |
DOT/KRW | $1.08 | $1,897,248 | 23:56:53 11/09/2026 |
| 127 |  Kraken |
DOT/USD | $1.07 | $1,796,608 | 23:59:25 11/09/2026 |
| 128 | Binance |
DOT/USDC | $1.07 | $1,694,498 | 23:56:52 11/09/2026 |
| 129 | EasiCoin |
DOT/USDT | $1.07 | $1,676,798 | 00:00:11 12/09/2026 |
| 130 | ASTX |
DOT/USDT | $1.07 | $1,621,507 | 00:00:10 12/09/2026 |
| 131 |  BitTap |
DOT/USDT | $1.07 | $1,549,430 | 00:00:16 12/09/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.07 | $1,534,851 | 23:57:13 11/09/2026 |
| 133 | idax exchange |
DOT/USDC | $1.07 | $1,442,012 | 00:00:13 12/09/2026 |
| 134 | WHXEX |
DOT/USDC | $1.07 | $1,442,012 | 00:00:08 12/09/2026 |
| 135 | YEX |
DOT/USD | $1.07 | $1,407,779 | 00:00:16 12/09/2026 |
| 136 |  CoinEx |
DOT/USDT | $1.07 | $1,388,614 | 23:57:15 11/09/2026 |
| 137 | Coinbase Exchange |
DOT/USDT | $1.07 | $1,342,817 | 23:56:59 11/09/2026 |
| 138 |  BigONE |
DOT/USDT | $1.07 | $1,324,855 | 23:57:11 11/09/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.07 | $1,305,134 | 00:03:18 12/09/2026 |
| 140 |  Bitstamp by Robinhood |
DOT/USD | $1.07 | $1,164,389 | 23:59:53 11/09/2026 |
| 141 |  SunX |
DOT/USDT | $1.07 | $1,150,272 | 00:03:16 12/09/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.08 | $1,098,263 | 23:59:54 11/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.07 | $1,093,004 | 00:00:08 12/09/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.07 | $1,071,963 | 00:00:10 12/09/2026 |
| 145 | Bybit |
DOT/USD | $1.07 | $1,069,977 | 23:54:16 11/09/2026 |
| 146 |  BitKan |
DOT/USDT | $1.07 | $1,044,299 | 00:00:08 12/09/2026 |
| 147 |  Bit2Me |
DOT/EUR | $1.07 | $1,032,144 | 23:57:10 11/09/2026 |
| 148 | Kraken |
DOT/EUR | $1.07 | $1,027,771 | 23:59:25 11/09/2026 |
| 149 | BloFin |
DOT/USDT | $1.07 | $1,020,747 | 23:57:16 11/09/2026 |
| 150 | Hotcoin |
DOT/USDT | $1.07 | $987,998 | 23:57:11 11/09/2026 |
| 151 |  PointPay |
DOT/USDT | $1.07 | $962,071 | 23:57:07 11/09/2026 |
| 152 |  LeveX |
DOT/USDT | $1.07 | $939,868 | 00:00:15 12/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.07 | $938,074 | 23:57:08 11/09/2026 |
| 154 | WhiteBIT |
DOT/EUR | $1.07 | $923,604 | 23:57:08 11/09/2026 |
| 155 | Binance |
DOT/TRY | $1.07 | $905,922 | 23:56:54 11/09/2026 |
| 156 | ZKE |
DOT/USDC | $1.07 | $865,207 | 00:00:09 12/09/2026 |
| 157 | CoinEx |
DOT/USDT | $1.07 | $831,209 | 23:59:23 11/09/2026 |
| 158 | Bitbaby |
DOT/USDT | $1.07 | $825,584 | 00:00:09 12/09/2026 |
| 159 | MGBX |
DOT/USDT | $1.07 | $799,053 | 23:57:08 11/09/2026 |
| 160 |  XBO.com |
DOT/USDT | $1.07 | $793,927 | 00:00:08 12/09/2026 |
| 161 |  EVEDEX |
DOT/USD | $1.07 | $784,881 | 00:03:15 12/09/2026 |
| 162 |  Coinstore |
DOT/USDT | $1.07 | $745,843 | 00:00:08 12/09/2026 |
| 163 | BYDFi |
DOT/USDT | $1.07 | $733,921 | 00:00:09 12/09/2026 |
| 164 | BingX |
DOT/USDT | $1.07 | $731,702 | 23:57:07 11/09/2026 |
| 165 |  Bitfinex |
DOT/USD | $1.07 | $680,830 | 23:59:24 11/09/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $1.07 | $659,286 | 23:57:10 11/09/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $1.07 | $656,749 | 23:57:10 11/09/2026 |
| 168 |  OneBullEx |
DOT/USDT | $0.9647 | $637,272 | 00:00:10 12/09/2026 |
| 169 | OKX |
DOT/USDC | $1.07 | $626,274 | 23:56:24 11/09/2026 |
| 170 |  BVOX |
DOT/USDT | $1.07 | $616,467 | 23:57:15 11/09/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.07 | $605,837 | 00:00:11 12/09/2026 |
| 172 | Bitunix |
DOT/USD | $1.07 | $581,878 | 23:57:16 11/09/2026 |
| 173 | Bitbase |
DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 |
| 174 |  KoinBX |
DOT/INR | $1.11 | $580,121 | 00:00:10 12/09/2026 |
| 175 | Phemex |
DOT/USDC | $1.07 | $552,751 | 23:57:08 11/09/2026 |
| 176 | Pionex |
DOT/USDT | $1.07 | $551,496 | 23:57:08 11/09/2026 |
| 177 | Bitunix |
DOT/USDT | $1.07 | $536,026 | 23:57:10 11/09/2026 |
| 178 |  Globe Derivative Exchange |
DOT/USD | $1.07 | $526,496 | 00:00:17 12/09/2026 |
| 179 | Bitcastle |
DOT/USDT | $1.07 | $523,892 | 00:00:18 12/09/2026 |
| 180 | TruBit Pro Exchange |
DOT/USDT | $1.07 | $515,194 | 00:00:09 12/09/2026 |
| 181 | MEXC |
DOT/USDC | $1.07 | $499,628 | 23:57:16 11/09/2026 |
| 182 |  Picol |
DOT/USDT | $1.07 | $486,130 | 00:00:09 12/09/2026 |
| 183 |  Binance TR |
DOT/TRY | $1.07 | $463,060 | 23:57:09 11/09/2026 |
| 184 |  Niza.io |
DOT/USD | $1.07 | $461,970 | 00:00:07 12/09/2026 |
| 185 | BitTap |
DOT/USDT | $1.07 | $459,365 | 00:00:11 12/09/2026 |
| 186 |  Aster |
DOT/USDT | $1.06 | $455,225 | 23:54:15 11/09/2026 |
| 187 |  CoinTR |
DOT/USDT | $1.07 | $425,803 | 00:00:11 12/09/2026 |
| 188 |  Lighter |
DOT/USDC | $1.07 | $412,493 | 23:57:15 11/09/2026 |
| 189 | Cofinex |
DOT/USDC | $1.07 | $391,131 | 00:00:17 12/09/2026 |
| 190 | Bitget |
DOT/PERP | $1.07 | $390,811 | 23:54:16 11/09/2026 |
| 191 |  FMFW.io |
DOT/USD | $1.07 | $377,946 | 00:00:11 12/09/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.07 | $377,863 | 00:00:16 12/09/2026 |
| 193 |  Changelly |
DOT/USDT | $1.07 | $377,847 | 00:00:08 12/09/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.07 | $377,847 | 00:00:09 12/09/2026 |
| 195 | KCEX |
DOT/USDT | $1.07 | $376,577 | 23:57:11 11/09/2026 |
| 196 | Kraken |
DOT/USDT | $1.06 | $372,739 | 23:59:25 11/09/2026 |
| 197 |  Grvt |
DOT/USDT | $1.10 | $371,386 | 19:57:22 11/09/2026 |
| 198 |  BtcTurk | Kripto |
DOT/TRY | $1.07 | $367,894 | 23:56:53 11/09/2026 |
| 199 | Bitrue |
DOT/SOL | $1.07 | $353,180 | 23:57:07 11/09/2026 |
| 200 | Bitrue |
DOT/XRP | $1.07 | $347,720 | 23:57:07 11/09/2026 |
| 201 |  Venus |
DOT/vDOT | $1.07 | $330,212 | 23:57:11 11/09/2026 |
| 202 | KoinBX |
DOT/BTC | $1.07 | $329,635 | 00:00:10 12/09/2026 |
| 203 | KoinBX |
DOT/USDT | $1.07 | $320,887 | 00:00:10 12/09/2026 |
| 204 |  EdgeX |
DOT/USDC | $1.07 | $319,600 | 00:03:16 12/09/2026 |
| 205 | Bitfinex |
DOT/USDT | $1.07 | $318,104 | 23:59:24 11/09/2026 |
| 206 | Binance |
DOT/BTC | $1.07 | $305,899 | 23:56:52 11/09/2026 |
| 207 | Bitrue |
DOT/USDT | $1.07 | $303,029 | 23:57:07 11/09/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $1.06 | $290,180 | 23:48:17 11/09/2026 |
| 209 | HTX |
DOT/USDT | $1.07 | $288,978 | 23:57:20 11/09/2026 |
| 210 |  Coincall |
DOT/USD | $1.07 | $269,877 | 00:03:15 12/09/2026 |
| 211 | KTX |
DOT/USDT | $1.07 | $267,939 | 00:00:12 12/09/2026 |
| 212 | XBO.com |
DOT/USD | $1.07 | $264,660 | 00:00:08 12/09/2026 |
| 213 | Niza.io |
DOT/EUR | $1.07 | $262,550 | 00:00:07 12/09/2026 |
| 214 | Coinbase Exchange |
DOT/EUR | $1.07 | $259,029 | 23:56:30 11/09/2026 |
| 215 |  Paribu |
DOT/TRY | $1.07 | $255,111 | 23:56:53 11/09/2026 |
| 216 |  Bitazza |
DOT/USDT | $1.07 | $254,034 | 22:15:07 11/09/2026 |
| 217 | OKX |
DOT/EUR | $1.07 | $241,021 | 23:56:24 11/09/2026 |
| 218 |  TxFlow |
DOT/USDC | $1.07 | $229,933 | 00:00:43 12/09/2026 |
| 219 |  Koinpark |
DOT/INR | $1.13 | $205,108 | 00:00:07 12/09/2026 |
| 220 | LBank |
DOT/USDC | $1.07 | $203,713 | 23:57:08 11/09/2026 |
| 221 | B2Z Exchange |
DOT/USD | $1.07 | $188,333 | 00:00:09 12/09/2026 |
| 222 | BITmarkets |
DOT/USD | $1.07 | $188,332 | 00:00:07 12/09/2026 |
| 223 | Binance |
DOT/EUR | $1.07 | $185,122 | 23:56:52 11/09/2026 |
| 224 | OKX |
DOT/USD | $1.07 | $181,781 | 23:56:24 11/09/2026 |
| 225 |  ICRYPEX |
DOT/USDT | $1.09 | $172,756 | 00:00:07 12/09/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $1.07 | $172,118 | 22:48:20 11/09/2026 |
| 227 | BVOX |
DOT/USDT | $1.07 | $170,581 | 23:57:07 11/09/2026 |
| 228 |  Bullish |
DOT/USDC | $1.06 | $170,201 | 00:00:09 12/09/2026 |
| 229 |  Extended |
DOT/USD | $1.07 | $162,015 | 00:03:16 12/09/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.07 | $161,283 | 23:57:07 11/09/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.07 | $151,237 | 23:57:12 11/09/2026 |
| 232 |  AlphaX |
DOT/USDT | $1.07 | $148,029 | 00:00:21 12/09/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $1.09 | $144,223 | 20:15:16 11/09/2026 |
| 234 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.07 | $139,478 | 23:55:41 11/09/2026 |
| 235 |  Variational |
DOT/USDC | $1.06 | $138,162 | 00:03:15 12/09/2026 |
| 236 | XT.COM |
DOT/USDC | $1.07 | $135,752 | 23:57:08 11/09/2026 |
| 237 |  Revolut X |
DOT/GBP | $1.07 | $135,209 | 00:00:08 12/09/2026 |
| 238 | Coinbase Exchange |
DOT/GBP | $1.06 | $130,147 | 23:56:30 11/09/2026 |
| 239 | Revolut X |
DOT/USD | $1.07 | $124,277 | 00:00:08 12/09/2026 |
| 240 | CoinTR |
DOT/TRY | $1.07 | $121,200 | 00:00:11 12/09/2026 |
| 241 |  Bilaxy |
DOT/USDT | $0.8568 | $120,815 | 00:00:07 12/09/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.07 | $106,888 | 00:00:11 12/09/2026 |
| 243 | KuCoin |
DOT/USDC | $1.06 | $103,755 | 23:56:23 11/09/2026 |
| 244 | Binance |
DOT/FDUSD | $1.07 | $101,854 | 23:56:52 11/09/2026 |
| 245 | Gate |
DOT/USDC | $1.07 | $98,790.44 | 23:56:24 11/09/2026 |
| 246 |  Binance TH |
DOT/USDT | $1.07 | $96,994.34 | 23:57:08 11/09/2026 |
| 247 | Revolut X |
DOT/EUR | $1.07 | $96,261.73 | 00:00:08 12/09/2026 |
| 248 | Niza.io |
DOT/USDT | $1.06 | $95,608.80 | 00:00:07 12/09/2026 |
| 249 | Bybit |
DOT/USDC | $1.06 | $95,146.43 | 23:54:08 11/09/2026 |
| 250 |  Foxbit |
DOT/BRL | $1.07 | $92,028.87 | 00:00:07 12/09/2026 |
| 251 | MEXC |
DOT/USD1 | $1.07 | $90,146.88 | 23:57:16 11/09/2026 |
| 252 |  CriptoSwaps |
DOT/USDT | $1.07 | $88,288.69 | 00:00:13 12/09/2026 |
| 253 | Kraken |
DOT/USDC | $1.07 | $88,007.04 | 23:59:25 11/09/2026 |
| 254 | Bit2Me |
DOT/USDC | $1.07 | $87,998.18 | 23:57:10 11/09/2026 |
| 255 |  Tothemoon |
DOT/USD | $1.07 | $86,572.44 | 00:00:12 12/09/2026 |
| 256 |  Deribit |
DOT/USDC | $1.07 | $85,984.00 | 23:51:57 11/09/2026 |
| 257 | BtcTurk | Kripto |
DOT/USDT | $1.06 | $84,479.50 | 23:56:53 11/09/2026 |
| 258 |  Bitbank |
DOT/JPY | $1.07 | $83,085.97 | 23:57:08 11/09/2026 |
| 259 | Tothemoon |
DOT/EUR | $1.07 | $82,309.92 | 00:00:12 12/09/2026 |
| 260 | BingX |
DOT/USDC | $1.07 | $81,988.62 | 23:57:07 11/09/2026 |
| 261 | CoinUp.io |
DOT/USDT | $1.07 | $78,056.04 | 23:48:10 11/09/2026 |
| 262 | Bitstamp by Robinhood |
DOT/EUR | $1.07 | $69,007.88 | 23:59:53 11/09/2026 |
| 263 | Cofinex |
DOT/USDT | $1.07 | $68,949.39 | 00:00:08 12/09/2026 |
| 264 | MEXC |
DOT/USDC | $1.07 | $66,118.98 | 23:57:11 11/09/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.06 | $59,511.67 | 23:56:58 11/09/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.07 | $59,427.48 | 00:00:08 12/09/2026 |
| 267 | MEXC |
DOT/USD1 | $1.07 | $54,834.14 | 23:57:11 11/09/2026 |
| 268 | Koinpark |
DOT/USDT | $1.07 | $51,595.29 | 00:00:07 12/09/2026 |
| 269 | WEEX |
DOT/USDC | $1.07 | $51,224.62 | 23:57:13 11/09/2026 |
| 270 |  Flipster |
DOT/USDT | $1.07 | $51,213.13 | 00:00:15 12/09/2026 |
| 271 | KuCoin |
DOT/BTC | $1.07 | $49,125.95 | 23:56:23 11/09/2026 |
| 272 | CoinEx |
DOT/USDC | $1.07 | $46,694.88 | 23:59:23 11/09/2026 |
| 273 | LeveX |
DOT/USD | $1.07 | $45,297.68 | 00:00:15 12/09/2026 |
| 274 |  Dzengi |
DOT/USD | $1.07 | $44,994.21 | 00:00:08 12/09/2026 |
| 275 | Bitrue |
DOT/USDC | $1.07 | $44,922.91 | 23:57:07 11/09/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.07 | $43,042.16 | 00:00:09 12/09/2026 |
| 277 | LeveX |
DOT/USDT | $1.07 | $41,765.99 | 00:00:09 12/09/2026 |
| 278 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.64 | 00:00:09 12/09/2026 |
| 279 |  HitBTC |
DOT/USDT | $1.07 | $38,593.11 | 23:54:15 11/09/2026 |
| 280 | Gleec BTC |
DOT/USDT | $1.07 | $38,592.41 | 00:00:15 12/09/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $1.07 | $38,591.19 | 00:00:18 12/09/2026 |
| 282 |  Gemini |
DOT/USD | $1.07 | $38,517.53 | 23:59:53 11/09/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.07 | $33,177.56 | 00:03:17 12/09/2026 |
| 284 | SunX |
DOT/USDT | $1.07 | $32,605.66 | 00:00:19 12/09/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.07 | $32,168.12 | 00:00:12 12/09/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $1.06 | $31,786.33 | 23:56:30 11/09/2026 |
| 287 |  PrimeXBT |
DOT/USDT | $1.07 | $31,713.95 | 00:00:16 12/09/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.07 | $31,353.31 | 00:00:12 12/09/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.12 | $31,282.46 | 23:57:12 11/09/2026 |
| 290 | OKX |
DOT/TRY | $1.06 | $31,221.49 | 23:56:24 11/09/2026 |
| 291 |  Emirex |
DOT/USDC | $1.07 | $31,162.69 | 00:00:10 12/09/2026 |
| 292 |  Blynex |
DOT/USDT | $1.07 | $30,446.15 | 00:00:12 12/09/2026 |
| 293 | BTSE |
DOT/USDT | $1.07 | $30,367.42 | 23:57:07 11/09/2026 |
| 294 | B2Z Exchange |
DOT/USDT | $1.07 | $30,355.19 | 00:00:09 12/09/2026 |
| 295 | BITmarkets |
DOT/USDT | $1.07 | $30,355.09 | 00:00:07 12/09/2026 |
| 296 | Kraken |
DOT/GBP | $1.07 | $24,384.99 | 23:59:25 11/09/2026 |
| 297 |  CEX.IO |
DOT/USDT | $1.07 | $23,993.93 | 23:54:08 11/09/2026 |
| 298 |  BTCBOX |
DOT/JPY | $1.07 | $23,064.89 | 00:00:11 12/09/2026 |
| 299 | Ulink |
DOT/USDT | $1.07 | $20,976.30 | 00:00:19 12/09/2026 |
| 300 |  Indodax |
DOT/IDR | $1.06 | $20,265.35 | 23:59:24 11/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,367,326 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.