Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,165,540,675,383 Khối lượng (24h): $123,490,937,463 Thị phần: BTC: 57.8%, ETH: 9.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #41 10:03:00 05/06/2026
Giá Polkadot (DOT)
$1.01 -4.79%
0.00001613 BTC 26,415 VND
Thấp: $1.01 Cao: $1.11

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.03 $232,345,634 09:00:15 05/06/2026
2 Binance Binance DOT/USDT $1.03 $104,846,136 08:54:16 05/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.04 $85,461,660 09:00:15 05/06/2026
4 OrangeX OrangeX DOT/USDT $1.04 $78,690,571 08:57:15 05/06/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,140,698 08:51:15 05/06/2026
6 Tapbit Tapbit DOT/USDT $1.04 $74,960,478 08:57:15 05/06/2026
7 Blockfinex Blockfinex DOT/USDT $1.04 $61,528,844 09:00:16 05/06/2026
8 idax exchange idax exchange DOT/USDT $1.03 $61,501,273 09:00:17 05/06/2026
9 WHXEX WHXEX DOT/USDT $1.04 $61,500,933 09:00:16 05/06/2026
10 Ju.com Ju.com DOT/USDT $1.04 $60,841,638 08:54:20 05/06/2026
11 B2Z Exchange B2Z Exchange DOT/USD $1.03 $56,907,627 09:00:15 05/06/2026
12 BTSE BTSE DOT/USDT $1.04 $56,845,852 08:57:15 05/06/2026
13 BITmarkets BITmarkets DOT/USDT $1.03 $53,591,034 09:00:15 05/06/2026
14 CoinW CoinW DOT/USDT $1.04 $52,281,140 08:57:17 05/06/2026
15 Bybit Bybit DOT/USDT $1.04 $39,892,238 08:54:16 05/06/2026
16 BVOX BVOX DOT/USDT $1.04 $33,974,490 08:57:15 05/06/2026
17 4E 4E DOT/USDT $1.04 $33,195,195 09:00:15 05/06/2026
18 BiKing BiKing DOT/USDT $1.04 $32,077,696 09:00:16 05/06/2026
19 Batonex Batonex DOT/USDT $1.04 $30,862,667 09:00:16 05/06/2026
20 FameEX FameEX DOT/USDT $1.04 $30,342,088 08:57:18 05/06/2026
21 BTCC BTCC DOT/USDT $1.04 $27,983,327 08:57:16 05/06/2026
22 Echobit Echobit DOT/USDT $1.04 $26,321,288 08:57:16 05/06/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.04 $26,296,789 08:57:15 05/06/2026
24 Ourbit Ourbit DOT/USDT $1.04 $25,265,299 08:57:16 05/06/2026
25 KuCoin KuCoin DOT/USDT $1.04 $24,797,347 08:56:23 05/06/2026
26 WEEX WEEX DOT/USDT $1.04 $23,386,089 08:57:16 05/06/2026
27 Bitbase Bitbase DOT/USDT $1.04 $18,993,451 09:00:10 05/06/2026
28 Toobit Toobit DOT/USDT $1.04 $17,185,402 08:57:15 05/06/2026
29 Hotcoin Hotcoin DOT/USDT $1.04 $16,481,686 08:57:18 05/06/2026
30 Websea Websea DOT/USDT $1.04 $16,015,539 08:57:17 05/06/2026
31 Bitbase Bitbase DOT/USDT $1.04 $15,553,841 08:57:18 05/06/2026
32 CoinMy CoinMy DOT/USDT $1.03 $15,212,990 09:00:15 05/06/2026
33 LBank LBank DOT/USDT $1.04 $15,149,176 08:57:16 05/06/2026
34 Coinlocally Coinlocally DOT/USDT $1.04 $14,625,965 09:00:16 05/06/2026
35 YEX YEX DOT/USDT $1.03 $14,557,765 08:54:16 05/06/2026
36 Bitget Bitget DOT/USDT $1.04 $14,307,847 08:54:15 05/06/2026
37 Ulink Ulink DOT/USDT $1.04 $14,237,807 09:00:07 05/06/2026
38 SunX SunX DOT/USDT $1.04 $14,221,352 09:00:12 05/06/2026
39 KTX KTX DOT/USDT $1.04 $14,163,726 09:00:07 05/06/2026
40 Cofinex Cofinex DOT/USDT $1.04 $14,156,419 09:00:17 05/06/2026
41 AstralX AstralX DOT/USDT $1.19 $13,913,324 17:57:07 30/05/2026
42 CoinW CoinW DOT/USDT $1.04 $13,637,175 08:57:11 05/06/2026
43 CZR Exchange CZR Exchange DOT/USDT $1.03 $12,958,464 09:00:17 05/06/2026
44 GroveX GroveX DOT/USDT $1.04 $12,610,842 08:57:10 05/06/2026
45 CrypFine CrypFine DOT/USDT $1.12 $12,189,370 14:03:15 02/06/2026
46 Zoomex Zoomex DOT/USDT $1.04 $11,943,422 08:57:15 05/06/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.04 $11,710,200 08:57:10 05/06/2026
48 Binance Binance DOT/USDT $1.04 $11,615,594 08:56:54 05/06/2026
49 CEEX exchange CEEX exchange DOT/USDT $1.04 $11,601,695 09:00:07 05/06/2026
50 AscendEX AscendEX DOT/USDT $1.04 $10,452,059 08:48:15 05/06/2026
51 BVOX BVOX DOT/USDT $1.04 $9,774,379 08:57:08 05/06/2026
52 BlockFin BlockFin DOT/USDT $1.04 $8,974,055 08:57:11 05/06/2026
53 Deepcoin Deepcoin DOT/USDT $1.04 $8,771,236 08:57:15 05/06/2026
54 MEXC MEXC DOT/USDT $1.03 $8,057,619 08:54:16 05/06/2026
55 OneBullEx OneBullEx DOT/USDT $1.04 $7,704,695 09:00:33 05/06/2026
56 YUBIT YUBIT DOT/USDT $1.04 $7,412,325 08:57:15 05/06/2026
57 BitradeX BitradeX DOT/USDT $1.04 $7,372,738 08:57:15 05/06/2026
58 EagleX EagleX DOT/USDT $1.03 $7,333,631 09:00:15 05/06/2026
59 Gate Gate DOT/USDT $1.03 $6,724,870 08:54:20 05/06/2026
60 EasiCoin EasiCoin DOT/USDT $1.03 $6,627,942 09:00:16 05/06/2026
61 Bitunix Bitunix DOT/USDT $1.04 $6,384,077 08:57:16 05/06/2026
62 Coinlocally Coinlocally DOT/USDT $1.04 $5,908,089 09:00:07 05/06/2026
63 BTCC BTCC DOT/USDT $1.04 $5,811,957 08:57:08 05/06/2026
64 CoinP CoinP DOT/USDT $1.04 $5,796,544 09:00:18 05/06/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,155 09:00:17 05/06/2026
66 4E 4E DOT/USDT $1.04 $5,750,511 09:00:11 05/06/2026
67 Bitbaby Bitbaby DOT/USDT $1.03 $5,529,397 08:54:16 05/06/2026
68 BloFin BloFin DOT/USDT $1.04 $5,393,285 08:54:11 05/06/2026
69 MGBX MGBX DOT/USDT $1.04 $5,292,523 08:57:16 05/06/2026
70 Hibt Hibt DOT/USDT $1.04 $5,179,055 08:57:10 05/06/2026
71 OneEx OneEx DOT/USDT $1.04 $4,840,326 09:00:16 05/06/2026
72 KCEX KCEX DOT/USDT $1.04 $4,808,792 08:57:15 05/06/2026
73 WOO X Pro WOO X Pro DOT/USDT $1.04 $4,752,154 09:00:16 05/06/2026
74 KuCoin KuCoin DOT/USDT $1.04 $4,664,189 08:54:21 05/06/2026
75 P2B P2B DOT/USDT $1.04 $4,263,939 08:54:10 05/06/2026
76 Millionero Millionero DOT/USDT $1.04 $4,261,008 09:00:15 05/06/2026
77 OneEx OneEx DOT/USDT $1.04 $3,977,045 09:00:12 05/06/2026
78 FameEX FameEX DOT/USDT $1.04 $3,564,989 08:57:07 05/06/2026
79 YUBIT YUBIT DOT/USDT $1.04 $3,417,045 08:57:10 05/06/2026
80 Coinbase Exchange Coinbase Exchange DOT/USD $1.04 $3,379,311 08:56:29 05/06/2026
81 EagleX EagleX DOT/USDT $1.04 $3,334,435 09:00:07 05/06/2026
82 Bybit Bybit DOT/USDT $1.04 $3,239,147 08:54:12 05/06/2026
83 MEXC MEXC DOT/USDT $1.04 $3,180,547 08:54:07 05/06/2026
84 BitradeX BitradeX DOT/USDT $1.04 $3,174,844 08:57:10 05/06/2026
85 BitMart BitMart DOT/USDT $1.04 $3,166,383 08:57:08 05/06/2026
86 SuperEx SuperEx DOT/USDT $1.04 $3,105,620 08:57:11 05/06/2026
87 XXKK XXKK DOT/USDT $1.04 $3,085,090 08:57:10 05/06/2026
88 Toobit Toobit DOT/USDT $1.04 $3,059,065 08:57:12 05/06/2026
89 AEGET AEGET DOT/USDT $1.03 $2,985,264 09:00:16 05/06/2026
90 WEEX WEEX DOT/USDT $1.03 $2,890,871 08:57:11 05/06/2026
91 Poloniex Poloniex DOT/USDT $1.04 $2,886,320 08:59:23 05/06/2026
92 VOOX Exchange VOOX Exchange DOT/USDT $1.04 $2,764,548 08:57:16 05/06/2026
93 UZX UZX DOT/USDT $1.04 $2,758,454 08:54:12 05/06/2026
94 Koinbay Koinbay DOT/USDT $1.03 $2,600,538 08:51:10 05/06/2026
95 WHXEX WHXEX DOT/USDT $1.04 $2,595,069 09:00:08 05/06/2026
96 idax exchange idax exchange DOT/USDT $1.04 $2,595,069 09:00:09 05/06/2026
97 DigiFinex DigiFinex DOT/USDT $1.04 $2,441,637 09:00:07 05/06/2026
98 BYDFi BYDFi DOT/USDT $1.04 $2,393,547 09:00:15 05/06/2026
99 WOO X Pro WOO X Pro DOT/USDT $1.04 $2,377,094 09:00:11 05/06/2026
100 LBank LBank DOT/USDT $1.04 $2,356,894 08:57:11 05/06/2026
101 XT.COM XT.COM DOT/USDT $1.04 $2,293,512 08:57:09 05/06/2026
102 Hyperliquid Hyperliquid DOT/USD $1.04 $2,269,465 08:54:26 05/06/2026
103 DigiFinex DigiFinex DOT/USDT $1.05 $2,175,962 09:00:16 05/06/2026
104 Tapbit Tapbit DOT/USDT $1.04 $2,171,141 08:57:10 05/06/2026
105 CoinMy CoinMy DOT/USDT $1.03 $2,127,144 09:00:11 05/06/2026
106 AstralX AstralX DOT/USDT $1.19 $2,093,988 17:57:15 30/05/2026
107 WhiteBIT WhiteBIT DOT/WBT $1.04 $2,088,738 08:57:10 05/06/2026
108 Aivora Exchange Aivora Exchange DOT/USDT $1.04 $2,034,546 09:00:12 05/06/2026
109 Gems Trade Gems Trade DOT/USDT $1.04 $2,028,434 08:33:13 05/06/2026
110 OKX OKX DOT/USDT $1.04 $1,969,606 08:56:54 05/06/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $1.04 $1,964,718 09:00:16 05/06/2026
112 EVEDEX EVEDEX DOT/USD $1.03 $1,944,526 09:03:15 05/06/2026
113 CoinP CoinP DOT/USDT $1.04 $1,885,473 08:57:15 05/06/2026
114 YEX YEX DOT/USD $1.04 $1,839,224 08:54:16 05/06/2026
115 Millionero Millionero DOT/USDT $1.04 $1,754,688 09:00:08 05/06/2026
116 Ourbit Ourbit DOT/USDT $1.04 $1,753,354 08:54:11 05/06/2026
117 BitTap BitTap DOT/USDT $1.03 $1,683,549 09:00:21 05/06/2026
118 WOO X Pro WOO X Pro DOT/USD $1.04 $1,670,481 09:00:16 05/06/2026
119 ZKE ZKE DOT/USDT $1.04 $1,556,423 09:00:13 05/06/2026
120 YEX YEX DOT/USDT $1.04 $1,554,494 09:00:08 05/06/2026
121 Pionex Pionex DOT/USDT $1.04 $1,530,239 08:57:16 05/06/2026
122 Binance Binance DOT/USDC $1.04 $1,497,717 08:56:54 05/06/2026
123 Phemex Phemex DOT/USDT $1.04 $1,468,611 08:57:11 05/06/2026
124 Bitcastle Bitcastle DOT/USDT $1.04 $1,457,288 09:00:11 05/06/2026
125 Hotcoin Hotcoin DOT/USDT $1.04 $1,454,509 08:51:09 05/06/2026
126 AlphaX AlphaX DOT/USDT $1.04 $1,410,195 09:00:16 05/06/2026
127 WhiteBIT WhiteBIT DOT/USDC $1.04 $1,325,663 08:57:10 05/06/2026
128 WHXEX WHXEX DOT/USDC $1.04 $1,323,908 09:00:08 05/06/2026
129 idax exchange idax exchange DOT/USDC $1.04 $1,323,908 09:00:09 05/06/2026
130 HTX HTX DOT/USDT $1.04 $1,231,162 08:59:25 05/06/2026
131 Biconomy.com Biconomy.com DOT/USDT $1.04 $1,214,487 08:57:11 05/06/2026
132 BigONE BigONE DOT/USDT $1.04 $1,170,432 08:57:10 05/06/2026
133 Ju.com Ju.com DOT/USDT $1.04 $1,157,790 08:54:10 05/06/2026
134 ASTX ASTX DOT/USDT $1.04 $1,138,233 09:00:11 05/06/2026
135 BlockFin BlockFin DOT/USDT $1.04 $1,128,619 08:57:15 05/06/2026
136 Grvt Grvt DOT/USDT $1.04 $1,084,132 08:36:19 05/06/2026
137 OneBullEx OneBullEx DOT/USDT $1.04 $1,077,348 09:00:07 05/06/2026
138 Upbit Upbit DOT/KRW $1.00 $1,056,894 08:56:53 05/06/2026
139 SunX SunX DOT/USDT $1.04 $1,006,191 09:03:16 05/06/2026
140 Antarctic Antarctic DOT/USDT $1.03 $988,016 09:03:17 05/06/2026
141 Azbit Azbit DOT/USDT $1.04 $951,908 08:54:11 05/06/2026
142 Bithumb Bithumb DOT/KRW $0.9994 $823,825 08:59:53 05/06/2026
143 Bybit Bybit DOT/USD $1.04 $798,133 08:54:16 05/06/2026
144 ZKE ZKE DOT/USDC $1.04 $794,292 09:00:13 05/06/2026
145 Bitget Bitget DOT/USDT $1.04 $773,945 08:54:07 05/06/2026
146 ASTX ASTX DOT/USDT $1.03 $740,839 09:00:16 05/06/2026
147 BitKan BitKan DOT/USDT $1.04 $735,118 09:00:08 05/06/2026
148 Kraken Kraken DOT/USD $1.04 $735,094 08:59:25 05/06/2026
149 Phemex Phemex DOT/USDC $1.04 $724,879 08:57:11 05/06/2026
150 Gate Gate DOT/USDT $1.04 $699,356 08:56:54 05/06/2026
151 CZR Exchange CZR Exchange DOT/USDT $1.04 $689,827 08:54:11 05/06/2026
152 AscendEX AscendEX DOT/USDT $1.04 $682,417 08:48:11 05/06/2026
153 Tebbit Tebbit DOT/USDT $1.04 $673,994 09:00:12 05/06/2026
154 PointPay PointPay DOT/USDT $1.04 $644,309 08:54:07 05/06/2026
155 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.04 $630,464 09:00:11 05/06/2026
156 AIA Exchange AIA Exchange DOT/USDT $1.04 $608,561 09:00:07 05/06/2026
157 Bitvavo Bitvavo DOT/EUR $1.04 $588,387 08:57:08 05/06/2026
158 KoinBX KoinBX DOT/INR $1.08 $574,335 09:00:13 05/06/2026
159 CoinEx CoinEx DOT/USDT $1.04 $567,893 08:59:53 05/06/2026
160 Bitrue Bitrue DOT/USDT $1.04 $560,696 08:57:16 05/06/2026
161 MGBX MGBX DOT/USDT $1.04 $543,397 08:57:13 05/06/2026
162 Bitbaby Bitbaby DOT/USDT $1.04 $540,607 08:54:10 05/06/2026
163 LeveX LeveX DOT/USDT $1.03 $535,306 09:00:15 05/06/2026
164 MEXC MEXC DOT/USDC $1.03 $509,143 08:54:16 05/06/2026
165 Venus Venus DOT/vDOT $1.04 $508,365 08:57:11 05/06/2026
166 BYDFi BYDFi DOT/USDT $1.04 $506,032 08:57:08 05/06/2026
167 PrimeXBT PrimeXBT DOT/USDT $1.04 $499,267 09:00:16 05/06/2026
168 Bitcastle Bitcastle DOT/USDT $1.04 $489,544 09:00:18 05/06/2026
169 Bitunix Bitunix DOT/USD $1.04 $489,423 08:57:16 05/06/2026
170 EasiCoin EasiCoin DOT/USDT $1.04 $488,325 09:00:10 05/06/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.04 $480,885 08:57:10 05/06/2026
172 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.04 $471,183 09:00:16 05/06/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.04 $465,762 08:57:10 05/06/2026
174 BingX BingX DOT/USDT $1.04 $450,211 08:57:11 05/06/2026
175 Cofinex Cofinex DOT/USDC $1.04 $422,431 09:00:17 05/06/2026
176 Cofinex Cofinex DOT/USD $1.04 $414,556 09:00:17 05/06/2026
177 Bitget Bitget DOT/USD $1.04 $413,870 08:54:15 05/06/2026
178 B2Z Exchange B2Z Exchange DOT/USD $1.04 $408,038 09:00:07 05/06/2026
179 BITmarkets BITmarkets DOT/USD $1.04 $408,028 09:00:11 05/06/2026
180 Kraken Kraken DOT/EUR $1.04 $389,772 08:59:25 05/06/2026
181 Bit2Me Bit2Me DOT/EUR $1.04 $385,407 08:57:08 05/06/2026
182 Binance Binance DOT/EUR $1.04 $380,985 08:56:54 05/06/2026
183 EdgeX EdgeX DOT/USD $1.03 $379,579 09:03:15 05/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.03 $374,303 08:59:23 05/06/2026
185 Pionex Pionex DOT/USDT $1.04 $364,383 08:57:12 05/06/2026
186 WhiteBIT WhiteBIT DOT/TRY $1.04 $358,065 08:57:10 05/06/2026
187 CoinTR CoinTR DOT/USDT $1.04 $349,092 08:57:10 05/06/2026
188 Nivex Nivex DOT/USDT $1.16 $346,217 09:00:10 05/06/2026
189 WhiteBIT WhiteBIT DOT/EUR $1.04 $345,923 08:57:10 05/06/2026
190 EXMO.ME EXMO.ME DOT/USDT $1.04 $344,788 09:00:12 05/06/2026
191 EXMO EXMO DOT/USDT $1.04 $344,090 08:57:10 05/06/2026
192 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.04 $336,723 09:00:17 05/06/2026
193 Picol Picol DOT/USDT $1.04 $321,069 09:00:07 05/06/2026
194 Backpack Exchange Backpack Exchange DOT/USDC $1.04 $315,394 08:57:16 05/06/2026
195 KoinBX KoinBX DOT/USDT $1.04 $309,296 09:00:13 05/06/2026
196 BloFin BloFin DOT/USDT $1.04 $303,922 08:54:16 05/06/2026
197 B2Z Exchange B2Z Exchange DOT/USDT $1.04 $286,592 09:00:07 05/06/2026
198 BITmarkets BITmarkets DOT/USDT $1.04 $286,585 09:00:11 05/06/2026
199 BTSE BTSE DOT/USDT $1.04 $285,548 08:57:11 05/06/2026
200 CoinUp.io CoinUp.io DOT/USDT $1.04 $281,864 08:57:18 05/06/2026
201 Millionero Millionero DOT/USDC $1.04 $277,018 09:00:08 05/06/2026
202 KCEX KCEX DOT/USDT $1.04 $269,971 08:57:08 05/06/2026
203 Bitunix Bitunix DOT/USDT $1.04 $266,727 08:57:10 05/06/2026
204 HTX HTX DOT/USDT $1.04 $260,370 08:54:17 05/06/2026
205 BitMEX BitMEX DOT/USD $1.04 $260,180 08:57:15 05/06/2026
206 Binance Binance DOT/TRY $1.04 $258,973 08:56:42 05/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.04 $248,433 08:58:23 05/06/2026
208 Bitrue Bitrue DOT/XRP $1.04 $246,890 08:57:12 05/06/2026
209 Bitazza Bitazza DOT/USDT $1.04 $230,505 09:00:12 05/06/2026
210 HTX HTX DOT/USD $1.03 $221,558 08:54:17 05/06/2026
211 Deribit Deribit DOT/USDC $1.04 $217,836 07:57:50 05/06/2026
212 Bitrue Bitrue DOT/SOL $1.04 $217,787 08:57:12 05/06/2026
213 Coincall Coincall DOT/USD $1.03 $215,959 09:00:16 05/06/2026
214 AscendEX AscendEX DOT/USD $1.04 $210,497 08:48:11 05/06/2026
215 ICRYPEX ICRYPEX DOT/USDT $1.02 $205,411 09:00:13 05/06/2026
216 Bitrue Bitrue DOT/USDT $1.04 $202,694 08:57:12 05/06/2026
217 KoinBX KoinBX DOT/BTC $1.04 $199,181 09:00:13 05/06/2026
218 Kraken Kraken DOT/USDC $1.03 $196,906 08:59:25 05/06/2026
219 Binance Binance DOT/BTC $1.04 $192,494 08:56:42 05/06/2026
220 BitTap BitTap DOT/USDT $1.04 $187,515 09:00:15 05/06/2026
221 Niza.io Niza.io DOT/USD $1.04 $184,378 09:00:10 05/06/2026
222 Lighter Lighter DOT/USDC $1.04 $180,113 08:57:15 05/06/2026
223 Binance TR Binance TR DOT/TRY $1.04 $172,402 08:57:11 05/06/2026
224 Bit2Me Bit2Me DOT/USDC $1.04 $164,283 08:57:08 05/06/2026
225 FMFW.io FMFW.io DOT/USD $1.04 $134,629 08:57:08 05/06/2026
226 Changelly PRO Changelly PRO DOT/USDT $1.04 $134,469 08:57:10 05/06/2026
227 Koinpark Koinpark DOT/INR $1.09 $132,681 08:57:10 05/06/2026
228 Bullish Bullish DOT/USDC $1.03 $132,018 08:57:09 05/06/2026
229 Gleec BTC Gleec BTC DOT/USDT $1.04 $130,236 09:00:10 05/06/2026
230 Mandala Exchange Mandala Exchange DOT/USDT $1.04 $130,230 09:00:17 05/06/2026
231 BiFinance BiFinance DOT/USDT $1.04 $129,099 08:57:11 05/06/2026
232 CriptoSwaps CriptoSwaps DOT/USDT $1.04 $118,701 09:00:18 05/06/2026
233 LBank LBank DOT/USDC $1.04 $118,304 08:57:11 05/06/2026
234 KuCoin KuCoin DOT/KCS $1.04 $115,925 08:56:53 05/06/2026
235 EXMO.ME EXMO.ME DOT/USDC $1.04 $115,740 09:00:12 05/06/2026
236 EXMO EXMO DOT/USDC $1.04 $115,470 08:57:10 05/06/2026
237 XT.COM XT.COM DOT/USDC $1.04 $113,357 08:57:09 05/06/2026
238 CoinTR CoinTR DOT/TRY $1.04 $112,762 08:57:10 05/06/2026
239 Bilaxy Bilaxy DOT/USDT $1.04 $110,783 09:00:07 05/06/2026
240 Ekbit Ekbit DOT/USDT $1.03 $105,490 09:00:16 05/06/2026
241 Coinstore Coinstore DOT/USDT $1.04 $105,187 08:57:09 05/06/2026
242 Gemini Gemini DOT/GUSD $1.06 $105,107 08:59:54 05/06/2026
243 Gemini Gemini DOT/USD $1.06 $105,107 08:59:53 05/06/2026
244 Biconomy.com Biconomy.com DOT/USDC $1.04 $101,484 08:57:11 05/06/2026
245 WEEX WEEX DOT/USDC $1.04 $100,858 08:57:11 05/06/2026
246 Aster Aster DOT/USDT $1.03 $99,970.83 08:54:15 05/06/2026
247 Niza.io Niza.io DOT/EUR $1.04 $97,605.93 09:00:10 05/06/2026
248 BitDelta BitDelta DOT/USDT $1.03 $92,443.58 09:00:07 05/06/2026
249 Paribu Paribu DOT/TRY $1.02 $91,506.27 08:59:53 05/06/2026
250 MEXC MEXC DOT/USD1 $1.04 $91,349.39 08:54:16 05/06/2026
251 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
252 CoinEx CoinEx DOT/USDC $1.04 $86,948.33 08:59:53 05/06/2026
253 Coinbase Exchange Coinbase Exchange DOT/BTC $1.04 $86,512.04 08:56:59 05/06/2026
254 Emirex Emirex DOT/USDC $1.03 $77,407.78 09:00:11 05/06/2026
255 Tothemoon Tothemoon DOT/EUR $1.03 $77,100.12 09:00:12 05/06/2026
256 Kraken Kraken DOT/USDT $1.04 $76,186.57 08:59:25 05/06/2026
257 MEXC MEXC DOT/USDC $1.04 $75,460.08 08:54:07 05/06/2026
258 CoinCola CoinCola DOT/USDT $1.04 $72,939.64 09:00:07 05/06/2026
259 CoinUp.io CoinUp.io DOT/USDT $1.04 $72,936.61 08:57:12 05/06/2026
260 Cryptonex Cryptonex DOT/USDT $1.03 $71,584.59 09:00:11 05/06/2026
261 Bitbaby Bitbaby DOT/USDC $1.04 $70,544.96 08:54:10 05/06/2026
262 Bitkub Bitkub DOT/THB $1.03 $67,872.69 08:57:10 05/06/2026
263 Coinbase Exchange Coinbase Exchange DOT/EUR $1.03 $63,764.41 08:56:59 05/06/2026
264 BingX BingX DOT/USDC $1.04 $63,469.39 08:57:11 05/06/2026
265 Gate Gate DOT/USDC $1.04 $62,370.35 08:56:54 05/06/2026
266 Bitfinex Bitfinex DOT/USDT $1.03 $61,089.75 08:59:23 05/06/2026
267 Bitfinex Bitfinex DOT/USD $1.04 $58,904.78 08:59:23 05/06/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.04 $58,184.20 08:31:40 05/06/2026
269 Deepcoin Deepcoin DOT/USDT $1.04 $57,871.01 08:57:11 05/06/2026
270 Paradex Paradex DOT/USD $1.04 $57,708.61 09:00:15 05/06/2026
271 Cofinex Cofinex DOT/USDT $1.04 $56,871.49 09:00:11 05/06/2026
272 MEXC MEXC DOT/USD1 $1.04 $55,556.63 08:54:07 05/06/2026
273 Bitbank Bitbank DOT/JPY $1.04 $54,520.14 08:57:07 05/06/2026
274 BlueBit BlueBit DOT/USDT $1.04 $51,786.34 09:00:10 05/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.04 $47,551.98 08:59:53 05/06/2026
276 Coinbase Exchange Coinbase Exchange DOT/USDT $1.04 $46,356.72 08:56:59 05/06/2026
277 CoinDCX CoinDCX DOT/INR $1.09 $46,104.81 08:57:10 05/06/2026
278 XBO.com XBO.com DOT/USDT $1.04 $43,207.11 09:00:11 05/06/2026
279 Binance Binance DOT/FDUSD $1.04 $42,626.69 08:56:54 05/06/2026
280 Bitrue Bitrue DOT/USDC $1.04 $41,585.66 08:57:12 05/06/2026
281 Coinbase Exchange Coinbase Exchange DOT/GBP $1.03 $39,248.14 08:56:29 05/06/2026
282 LeveX LeveX DOT/USD $1.04 $38,877.21 09:00:15 05/06/2026
283 Tothemoon Tothemoon DOT/USD $1.04 $38,726.40 09:00:12 05/06/2026
284 BITmarkets BITmarkets DOT/USDC $1.04 $36,237.79 09:00:11 05/06/2026
285 B2Z Exchange B2Z Exchange DOT/USDC $1.04 $36,228.33 09:00:07 05/06/2026
286 Bybit Bybit DOT/USDC $1.04 $35,121.81 08:54:12 05/06/2026
287 LeveX LeveX DOT/USDT $1.04 $33,843.63 09:00:11 05/06/2026
288 Koinpark Koinpark DOT/USDT $1.04 $33,632.20 08:57:10 05/06/2026
289 LATOKEN LATOKEN DOT/USDT $1.03 $32,246.86 08:57:10 05/06/2026
290 Flipster Flipster DOT/USDT $1.04 $32,233.31 09:00:17 05/06/2026
291 Extended Extended DOT/USD $1.03 $30,862.07 09:03:16 05/06/2026
292 Tothemoon Tothemoon DOT/USDC $1.04 $30,677.84 09:00:12 05/06/2026
293 Tothemoon Tothemoon DOT/USDT $1.04 $30,385.94 09:00:12 05/06/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.04 $29,039.56 08:58:23 05/06/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.03 $27,490.37 08:49:23 05/06/2026
296 KuCoin KuCoin DOT/USDC $1.03 $25,469.61 08:56:53 05/06/2026
297 Foxbit Foxbit DOT/BRL $1.04 $25,291.86 09:00:09 05/06/2026
298 OKX OKX DOT/USD $1.04 $25,092.57 08:56:24 05/06/2026
299 Blynex Blynex DOT/USDT $1.04 $24,591.59 08:54:10 05/06/2026
300 HyperPay Futures HyperPay Futures DOT/USDT $1.03 $23,083.87 09:03:16 05/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 05/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,345,634 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá