Polkadot DOT
Xếp hạng #46
06:24:00 20/07/2026
Giá Polkadot (DOT)
$0.8168 -2.17%
0.00001264 BTC
21,807 VND
Thấp: $0.8114
Cao: $0.8383
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8585 | $183,194,593 | 06:00:16 20/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8174 | $46,707,916 | 06:00:09 20/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8184 | $44,864,833 | 05:57:20 20/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8151 | $42,739,247 | 06:00:15 20/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8144 | $42,701,430 | 06:00:15 20/07/2026 |
| 6 |  Binance |
DOT/USDT | $0.8163 | $38,436,468 | 05:54:17 20/07/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $0.8156 | $34,021,930 | 06:00:15 20/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8156 | $33,716,237 | 06:00:15 20/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8155 | $33,715,492 | 06:00:18 20/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8155 | $33,714,349 | 06:00:16 20/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8165 | $33,299,113 | 05:51:15 20/07/2026 |
| 12 |  Toobit |
DOT/USDT | $0.8184 | $33,283,421 | 05:57:16 20/07/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8164 | $30,120,281 | 05:54:15 20/07/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.8146 | $22,097,556 | 06:00:15 20/07/2026 |
| 15 |  KTX |
DOT/USDT | $0.8185 | $21,672,258 | 06:00:15 20/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8174 | $21,130,792 | 05:57:17 20/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8184 | $18,163,799 | 05:57:15 20/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8164 | $14,269,835 | 06:00:10 20/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8164 | $13,773,230 | 06:00:12 20/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8184 | $13,012,202 | 05:57:16 20/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8174 | $12,951,066 | 05:57:15 20/07/2026 |
| 22 |  BTCC |
DOT/USDT | $0.8194 | $12,605,571 | 05:57:16 20/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8151 | $12,397,110 | 06:00:23 20/07/2026 |
| 24 |  CoinW |
DOT/USDT | $0.8174 | $12,220,903 | 05:57:18 20/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8162 | $11,986,035 | 06:00:16 20/07/2026 |
| 26 |  LBank |
DOT/USDT | $0.8174 | $11,776,827 | 05:57:16 20/07/2026 |
| 27 |  KuCoin |
DOT/USDT | $0.8178 | $11,758,759 | 05:58:23 20/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8184 | $11,421,675 | 05:57:19 20/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.8156 | $11,144,400 | 06:00:16 20/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8164 | $10,418,344 | 05:57:15 20/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8171 | $9,126,854 | 05:54:16 20/07/2026 |
| 32 |  CZR Exchange |
DOT/USDT | $0.8155 | $7,491,809 | 06:00:16 20/07/2026 |
| 33 |  YEX |
DOT/USDT | $0.8155 | $7,192,129 | 06:00:16 20/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8175 | $6,970,754 | 06:00:15 20/07/2026 |
| 35 |  BingX |
DOT/USD | $0.8170 | $6,673,909 | 05:57:17 20/07/2026 |
| 36 |  Websea |
DOT/USDT | $0.8164 | $6,241,411 | 05:57:20 20/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 38 |  4E |
DOT/USDT | $0.8174 | $6,076,888 | 05:57:17 20/07/2026 |
| 39 |  WOO X Pro |
DOT/USD | $0.8151 | $5,994,644 | 06:00:16 20/07/2026 |
| 40 | WOO X Pro |
DOT/USDT | $0.8165 | $5,962,118 | 06:00:16 20/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,971 | 06:00:16 20/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8194 | $5,163,156 | 05:57:15 20/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8174 | $5,137,264 | 05:57:11 20/07/2026 |
| 44 | Binance |
DOT/USDT | $0.8174 | $5,069,501 | 05:56:54 20/07/2026 |
| 45 | CoinW |
DOT/USDT | $0.8179 | $5,028,238 | 05:57:08 20/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8165 | $4,861,952 | 06:00:16 20/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8173 | $4,857,532 | 05:54:11 20/07/2026 |
| 48 | CEEX exchange |
DOT/USDT | $0.8174 | $4,699,259 | 06:00:08 20/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8184 | $4,636,654 | 06:00:07 20/07/2026 |
| 50 |  MEXC |
DOT/USDT | $0.8184 | $4,602,838 | 05:57:16 20/07/2026 |
| 51 |  Echobit |
DOT/USDT | $0.8176 | $4,418,037 | 05:57:16 20/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8184 | $4,327,091 | 05:57:27 20/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8177 | $4,309,854 | 05:54:07 20/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8184 | $3,425,165 | 05:57:08 20/07/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.8174 | $3,261,279 | 05:57:15 20/07/2026 |
| 56 |  BitMart |
DOT/USDT | $0.8188 | $3,165,079 | 05:57:09 20/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8163 | $3,069,385 | 05:54:16 20/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8175 | $3,067,559 | 06:00:17 20/07/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $0.8179 | $2,899,248 | 05:48:07 20/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8194 | $2,899,203 | 05:57:15 20/07/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8174 | $2,814,684 | 05:51:18 20/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8178 | $2,737,569 | 05:57:15 20/07/2026 |
| 63 |  Bitbase |
DOT/USDT | $0.8174 | $2,649,171 | 05:48:19 20/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8184 | $2,582,096 | 05:51:03 20/07/2026 |
| 65 | BTCC |
DOT/USDT | $0.8184 | $2,541,072 | 05:57:10 20/07/2026 |
| 66 | 4E |
DOT/USDT | $0.8184 | $2,509,491 | 05:57:09 20/07/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8168 | $2,287,749 | 06:00:10 20/07/2026 |
| 68 | Hibt |
DOT/USDT | $0.8184 | $2,281,265 | 05:57:08 20/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8155 | $2,272,259 | 06:00:16 20/07/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8174 | $2,257,043 | 05:57:15 20/07/2026 |
| 71 | Bybit |
DOT/USDT | $0.8177 | $2,157,715 | 05:54:09 20/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.8173 | $2,153,844 | 05:54:11 20/07/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.8155 | $2,009,996 | 06:00:16 20/07/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8184 | $1,983,007 | 05:57:10 20/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8154 | $1,901,295 | 05:57:17 20/07/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8174 | $1,867,423 | 05:57:15 20/07/2026 |
| 77 |  SuperEx |
DOT/USDT | $0.8204 | $1,574,211 | 05:57:13 20/07/2026 |
| 78 | KuCoin |
DOT/USDT | $0.8174 | $1,543,722 | 05:57:19 20/07/2026 |
| 79 | MEXC |
DOT/USDT | $0.8180 | $1,539,651 | 05:57:08 20/07/2026 |
| 80 |  XXKK |
DOT/USDT | $0.8183 | $1,496,301 | 05:57:11 20/07/2026 |
| 81 |  WEEX |
DOT/USDT | $0.8184 | $1,488,712 | 05:57:10 20/07/2026 |
| 82 | BitradeX |
DOT/USDT | $0.8184 | $1,473,639 | 05:57:12 20/07/2026 |
| 83 |  BlockFin |
DOT/USDT | $0.8174 | $1,402,867 | 05:57:10 20/07/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $0.8165 | $1,387,319 | 06:00:14 20/07/2026 |
| 85 | WHXEX |
DOT/USDT | $0.8174 | $1,384,471 | 06:00:09 20/07/2026 |
| 86 | idax exchange |
DOT/USDT | $0.8174 | $1,384,450 | 06:00:10 20/07/2026 |
| 87 |  OKX |
DOT/USDT | $0.8180 | $1,378,106 | 05:56:54 20/07/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8174 | $1,375,048 | 05:51:10 20/07/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.8184 | $1,335,749 | 05:59:53 20/07/2026 |
| 90 | CoinP |
DOT/USDT | $0.8186 | $1,315,941 | 06:00:19 20/07/2026 |
| 91 | Toobit |
DOT/USDT | $0.8184 | $1,303,911 | 05:57:11 20/07/2026 |
| 92 | YEX |
DOT/USDT | $0.8164 | $1,288,628 | 06:00:09 20/07/2026 |
| 93 | Aivora Exchange |
DOT/USDT | $0.8184 | $1,281,208 | 06:00:08 20/07/2026 |
| 94 |  UZX |
DOT/USDT | $0.8184 | $1,280,108 | 05:57:11 20/07/2026 |
| 95 | LBank |
DOT/USDT | $0.8174 | $1,278,817 | 05:57:11 20/07/2026 |
| 96 |  Hyperliquid |
DOT/USDC | $0.8183 | $1,271,989 | 05:57:26 20/07/2026 |
| 97 | YUBIT |
DOT/USDT | $0.8184 | $1,270,335 | 05:57:10 20/07/2026 |
| 98 |  Gate |
DOT/USDT | $0.8173 | $1,257,720 | 05:54:19 20/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8194 | $1,257,108 | 05:57:18 20/07/2026 |
| 100 | CoinMy |
DOT/USDT | $0.8164 | $1,249,171 | 06:00:11 20/07/2026 |
| 101 | YEX |
DOT/USD | $0.8151 | $1,242,527 | 06:00:16 20/07/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.8183 | $1,213,595 | 05:57:11 20/07/2026 |
| 103 |  SunX |
DOT/USDT | $0.9490 | $1,169,402 | 06:00:16 20/07/2026 |
| 104 | Tapbit |
DOT/USDT | $0.8174 | $1,125,839 | 05:57:09 20/07/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8174 | $1,099,931 | 05:57:09 20/07/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $0.8180 | $1,090,989 | 05:56:59 20/07/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8184 | $1,036,040 | 05:57:11 20/07/2026 |
| 108 |  BitDelta |
DOT/USDT | $0.8175 | $1,028,689 | 06:00:11 20/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8174 | $1,007,941 | 05:57:16 20/07/2026 |
| 110 |  GroveX |
DOT/USDT | $0.8174 | $995,918 | 05:57:07 20/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8164 | $892,185 | 05:57:17 20/07/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.8160 | $885,802 | 06:00:16 20/07/2026 |
| 113 |  BloFin |
DOT/USDT | $0.8174 | $841,579 | 05:57:08 20/07/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8174 | $830,668 | 06:00:11 20/07/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8170 | $814,910 | 06:00:09 20/07/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8170 | $814,822 | 06:00:10 20/07/2026 |
| 117 |  ASTX |
DOT/USDT | $0.8155 | $757,545 | 06:00:15 20/07/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8174 | $743,056 | 05:57:08 20/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8164 | $734,943 | 06:00:10 20/07/2026 |
| 120 | Phemex |
DOT/USDC | $0.8200 | $731,192 | 05:57:11 20/07/2026 |
| 121 |  Upbit |
DOT/KRW | $0.8106 | $726,713 | 05:56:23 20/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8164 | $692,859 | 06:00:10 20/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8174 | $641,614 | 05:57:16 20/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9643 | $636,976 | 06:00:12 20/07/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.8164 | $631,434 | 06:00:15 20/07/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.8164 | $609,223 | 06:00:11 20/07/2026 |
| 127 |  Grvt |
DOT/USDT | $0.8186 | $608,833 | 05:45:23 20/07/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8159 | $577,189 | 06:00:09 20/07/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8159 | $577,180 | 06:00:10 20/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8165 | $572,877 | 06:00:19 20/07/2026 |
| 131 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 132 | FameEX |
DOT/USDT | $0.8174 | $562,098 | 05:57:08 20/07/2026 |
| 133 | Binance |
DOT/USDC | $0.8179 | $548,892 | 05:56:42 20/07/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8175 | $547,258 | 06:00:09 20/07/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.8154 | $534,915 | 06:00:18 20/07/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8164 | $513,332 | 06:00:09 20/07/2026 |
| 137 | Gate |
DOT/USDT | $0.8175 | $510,395 | 05:56:24 20/07/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.8184 | $503,144 | 05:48:07 20/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8159 | $482,243 | 06:03:50 20/07/2026 |
| 140 |  Bitvavo |
DOT/EUR | $0.8177 | $471,720 | 05:57:10 20/07/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.8187 | $454,830 | 05:48:07 20/07/2026 |
| 142 |  PointPay |
DOT/USDT | $0.8182 | $430,952 | 05:57:08 20/07/2026 |
| 143 |  EVEDEX |
DOT/USD | $0.8165 | $418,727 | 06:00:15 20/07/2026 |
| 144 | BITmarkets |
DOT/USDT | $0.8164 | $389,269 | 06:00:10 20/07/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $0.8167 | $389,189 | 06:00:09 20/07/2026 |
| 146 | BTSE |
DOT/USDT | $0.8184 | $386,363 | 05:48:11 20/07/2026 |
| 147 | ASTX |
DOT/USDT | $0.8164 | $384,267 | 06:00:10 20/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8161 | $381,293 | 06:00:16 20/07/2026 |
| 149 | KTX |
DOT/USDT | $0.8184 | $371,815 | 06:00:11 20/07/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $0.8159 | $359,142 | 06:00:16 20/07/2026 |
| 151 | ZKE |
DOT/USDC | $0.8159 | $346,307 | 06:00:11 20/07/2026 |
| 152 |  Bithumb |
DOT/KRW | $0.8099 | $343,368 | 05:59:53 20/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 154 | Bitget |
DOT/USDT | $0.8183 | $325,121 | 05:54:51 20/07/2026 |
| 155 |  CoinTR |
DOT/USDT | $0.8174 | $315,374 | 05:54:10 20/07/2026 |
| 156 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 157 | WhiteBIT |
DOT/WBT | $0.8171 | $305,849 | 05:48:07 20/07/2026 |
| 158 |  BitTap |
DOT/USDT | $0.8165 | $304,503 | 06:00:16 20/07/2026 |
| 159 | Bitunix |
DOT/USD | $0.8157 | $303,165 | 05:51:18 20/07/2026 |
| 160 |  BigONE |
DOT/USDT | $0.8184 | $294,934 | 05:57:16 20/07/2026 |
| 161 |  EdgeX |
DOT/USD | $0.8181 | $293,104 | 06:00:15 20/07/2026 |
| 162 | MGBX |
DOT/USDT | $0.8184 | $292,460 | 05:57:11 20/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8184 | $280,886 | 05:48:07 20/07/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8178 | $276,709 | 05:57:11 20/07/2026 |
| 165 |  Crypto.com Exchange |
DOT/USDT | $0.8182 | $274,348 | 05:57:08 20/07/2026 |
| 166 |  Globe Derivative Exchange |
DOT/USD | $0.8163 | $272,350 | 06:00:17 20/07/2026 |
| 167 | BlockFin |
DOT/USDT | $0.8174 | $254,806 | 05:57:15 20/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8174 | $251,207 | 06:00:08 20/07/2026 |
| 169 |  LeveX |
DOT/USDT | $0.8166 | $248,782 | 06:00:15 20/07/2026 |
| 170 | Bybit |
DOT/USD | $0.8175 | $239,538 | 05:54:16 20/07/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.8184 | $231,827 | 06:00:11 20/07/2026 |
| 172 | BingX |
DOT/USDT | $0.8174 | $230,759 | 05:57:20 20/07/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.8175 | $229,294 | 06:00:09 20/07/2026 |
| 174 |  HTX |
DOT/USDT | $0.8175 | $229,291 | 05:59:54 20/07/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.8190 | $225,722 | 05:48:07 20/07/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.8185 | $218,751 | 05:57:08 20/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8174 | $210,424 | 06:00:08 20/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8190 | $205,372 | 06:00:10 20/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8174 | $194,052 | 05:57:17 20/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8174 | $182,362 | 05:51:07 20/07/2026 |
| 181 |  Kraken |
DOT/USD | $0.8182 | $174,098 | 05:59:24 20/07/2026 |
| 182 | Pionex |
DOT/USDT | $0.8184 | $155,404 | 05:57:09 20/07/2026 |
| 183 | BloFin |
DOT/USDT | $0.8174 | $150,527 | 05:57:16 20/07/2026 |
| 184 |  CriptoSwaps |
DOT/USDT | $0.8186 | $141,718 | 06:00:12 20/07/2026 |
| 185 |  Picol |
DOT/USDT | $0.8174 | $137,100 | 06:00:11 20/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.7954 | $132,853 | 06:00:07 20/07/2026 |
| 187 |  Bitstamp by Robinhood |
DOT/USD | $0.8183 | $122,139 | 05:59:53 20/07/2026 |
| 188 | KCEX |
DOT/USDT | $0.8194 | $121,819 | 05:57:09 20/07/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8564 | $120,759 | 06:00:07 20/07/2026 |
| 190 |  Aster |
DOT/USDT | $0.8173 | $114,421 | 05:54:15 20/07/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8189 | $113,920 | 05:57:12 20/07/2026 |
| 192 | Binance |
DOT/TRY | $0.8184 | $112,994 | 05:56:54 20/07/2026 |
| 193 | Bitrue |
DOT/USDT | $0.8189 | $105,057 | 05:57:12 20/07/2026 |
| 194 | SunX |
DOT/USDT | $0.8165 | $104,306 | 06:00:18 20/07/2026 |
| 195 | CoinTR |
DOT/TRY | $0.8162 | $96,744.71 | 05:54:10 20/07/2026 |
| 196 | MEXC |
DOT/USDC | $0.8179 | $96,273.61 | 05:57:16 20/07/2026 |
| 197 | Bitrue |
DOT/SOL | $0.8189 | $96,145.27 | 05:57:12 20/07/2026 |
| 198 | MEXC |
DOT/USD1 | $0.8182 | $94,534.60 | 05:57:16 20/07/2026 |
| 199 | Binance |
DOT/EUR | $0.8170 | $93,644.00 | 05:56:54 20/07/2026 |
| 200 | HTX |
DOT/USDT | $0.8184 | $92,256.21 | 05:57:16 20/07/2026 |
| 201 |  FMFW.io |
DOT/USD | $0.8188 | $91,862.87 | 06:00:20 20/07/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $0.8182 | $91,796.34 | 06:00:09 20/07/2026 |
| 203 |  Changelly |
DOT/USDT | $0.8182 | $91,796.34 | 06:00:08 20/07/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $0.8182 | $91,796.34 | 06:00:08 20/07/2026 |
| 205 |  Backpack Exchange |
DOT/USDC | $0.8177 | $90,811.78 | 05:57:15 20/07/2026 |
| 206 | Kraken |
DOT/EUR | $0.8186 | $89,769.83 | 05:59:54 20/07/2026 |
| 207 |  Bit2Me |
DOT/EUR | $0.8186 | $88,311.91 | 05:57:08 20/07/2026 |
| 208 |  Bullish |
DOT/USDC | $0.8156 | $87,019.85 | 06:00:11 20/07/2026 |
| 209 |  CoinEx |
DOT/USDT | $0.8179 | $85,089.88 | 05:59:23 20/07/2026 |
| 210 | Biconomy.com |
DOT/USDC | $0.8180 | $83,766.34 | 05:57:09 20/07/2026 |
| 211 |  Coincall |
DOT/USD | $0.8169 | $82,529.16 | 06:00:15 20/07/2026 |
| 212 | BitTap |
DOT/USDT | $0.8164 | $79,102.16 | 06:00:11 20/07/2026 |
| 213 |  Bitso |
DOT/USD | $0.8192 | $69,378.15 | 05:59:53 20/07/2026 |
| 214 | XBO.com |
DOT/USD | $0.8191 | $68,488.86 | 06:00:10 20/07/2026 |
| 215 | Binance |
DOT/BTC | $0.8170 | $64,906.46 | 05:56:42 20/07/2026 |
| 216 |  Binance TR |
DOT/TRY | $0.8184 | $61,526.75 | 05:57:12 20/07/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.8165 | $61,185.90 | 06:00:17 20/07/2026 |
| 218 |  Koinpark |
DOT/INR | $0.8494 | $57,007.11 | 05:57:08 20/07/2026 |
| 219 | MEXC |
DOT/USDC | $0.8176 | $54,556.82 | 05:57:08 20/07/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8172 | $54,337.09 | 05:57:08 20/07/2026 |
| 221 | Cofinex |
DOT/USDT | $0.8184 | $52,890.13 | 06:00:08 20/07/2026 |
| 222 |  Flipster |
DOT/USDT | $0.8164 | $50,450.61 | 06:00:16 20/07/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.8184 | $50,390.39 | 05:57:08 20/07/2026 |
| 224 | B2Z Exchange |
DOT/USDC | $0.8179 | $49,507.39 | 06:00:09 20/07/2026 |
| 225 | BITmarkets |
DOT/USDC | $0.8179 | $49,502.05 | 06:00:10 20/07/2026 |
| 226 | Bybit |
DOT/USDC | $0.8180 | $44,811.49 | 05:54:09 20/07/2026 |
| 227 | LBank |
DOT/USDC | $0.8189 | $43,924.23 | 05:57:11 20/07/2026 |
| 228 | XT.COM |
DOT/USDC | $0.8189 | $43,907.84 | 05:57:10 20/07/2026 |
| 229 |  Niza.io |
DOT/USD | $0.8172 | $43,841.06 | 05:54:09 20/07/2026 |
| 230 | BingX |
DOT/USDC | $0.8179 | $43,290.16 | 05:57:20 20/07/2026 |
| 231 |  Bitfinex |
DOT/USD | $0.8182 | $41,577.66 | 05:59:53 20/07/2026 |
| 232 |  PrimeXBT |
DOT/USDT | $0.8176 | $41,088.93 | 06:00:16 20/07/2026 |
| 233 |  Coinstore |
DOT/USDT | $0.8167 | $39,211.11 | 05:54:07 20/07/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8539 | $38,160.23 | 06:00:11 20/07/2026 |
| 235 | Bitfinex |
DOT/USDT | $0.8180 | $36,084.35 | 05:59:23 20/07/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $0.8177 | $33,594.14 | 05:56:53 20/07/2026 |
| 237 | OKX |
DOT/USD | $0.8167 | $33,293.24 | 05:56:54 20/07/2026 |
| 238 |  Emirex |
DOT/USDC | $0.8173 | $31,804.44 | 06:00:11 20/07/2026 |
| 239 | Coinbase Exchange |
DOT/EUR | $0.8227 | $31,722.89 | 05:56:59 20/07/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8185 | $31,346.77 | 05:57:12 20/07/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8189 | $30,686.50 | 05:57:08 20/07/2026 |
| 242 |  Lighter |
DOT/USDC | $0.8178 | $30,197.62 | 05:57:15 20/07/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8178 | $29,242.31 | 06:00:14 20/07/2026 |
| 244 | Gate |
DOT/USDC | $0.8176 | $27,878.96 | 05:56:54 20/07/2026 |
| 245 | Tothemoon |
DOT/USDT | $0.8171 | $24,130.97 | 06:00:14 20/07/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.8180 | $23,946.82 | 06:00:14 20/07/2026 |
| 247 |  Blynex |
DOT/USDT | $0.8180 | $23,826.75 | 06:00:11 20/07/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8174 | $23,172.35 | 06:00:08 20/07/2026 |
| 249 | Coinbase Exchange |
DOT/BTC | $0.8171 | $23,050.84 | 05:56:59 20/07/2026 |
| 250 |  HyperPay Futures |
DOT/USDT | $0.8166 | $22,834.83 | 06:00:17 20/07/2026 |
| 251 | Binance |
DOT/FDUSD | $0.8169 | $22,713.71 | 05:56:42 20/07/2026 |
| 252 | Niza.io |
DOT/EUR | $0.8182 | $22,521.37 | 05:54:09 20/07/2026 |
| 253 | OKX |
DOT/EUR | $0.8182 | $21,535.34 | 05:56:23 20/07/2026 |
| 254 |  Bitkub |
DOT/THB | $0.8235 | $20,117.78 | 05:57:08 20/07/2026 |
| 255 | KuCoin |
DOT/BTC | $0.8164 | $19,938.95 | 05:58:23 20/07/2026 |
| 256 | LeveX |
DOT/USDT | $0.8184 | $19,213.51 | 06:00:08 20/07/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $0.8143 | $17,921.12 | 05:24:27 20/07/2026 |
| 258 |  Bitbank |
DOT/JPY | $0.8197 | $16,590.02 | 05:57:09 20/07/2026 |
| 259 |  Deribit |
DOT/USDC | $0.8179 | $16,403.98 | 05:39:53 20/07/2026 |
| 260 | OKX |
DOT/USDC | $0.8141 | $15,924.24 | 05:56:54 20/07/2026 |
| 261 |  dYdX v4 |
DOT/USD | $0.8130 | $15,292.44 | 06:01:18 20/07/2026 |
| 262 | Ulink |
DOT/USDT | $0.8165 | $14,675.59 | 06:00:18 20/07/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8169 | $14,568.21 | 05:56:23 20/07/2026 |
| 264 | Koinpark |
DOT/USDT | $0.8184 | $14,513.80 | 05:57:08 20/07/2026 |
| 265 | LeveX |
DOT/USD | $0.8171 | $14,497.89 | 06:00:15 20/07/2026 |
| 266 |  Ekbit |
DOT/USDT | $0.8156 | $14,418.35 | 06:00:16 20/07/2026 |
| 267 | Tothemoon |
DOT/EUR | $0.8193 | $14,361.44 | 06:00:14 20/07/2026 |
| 268 |  MemeMax |
DOT/USDC | $0.8160 | $14,101.20 | 06:03:15 20/07/2026 |
| 269 |  CoinLion |
DOT/USD | $0.8100 | $14,045.94 | 06:00:17 20/07/2026 |
| 270 |  Orderly |
DOT/USDC | $0.8159 | $13,823.20 | 06:00:16 20/07/2026 |
| 271 | BYDFi |
DOT/USDC | $0.8179 | $12,562.22 | 06:00:08 20/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8201 | $12,061.92 | 05:46:47 20/07/2026 |
| 273 | Kraken |
DOT/ETH | $0.8168 | $11,991.61 | 05:59:24 20/07/2026 |
| 274 |  Dzengi.com |
DOT/USD | $0.8179 | $11,890.80 | 06:00:11 20/07/2026 |
| 275 | Kraken |
DOT/USDT | $0.8136 | $11,525.28 | 05:59:54 20/07/2026 |
| 276 |  CoinDCX |
DOT/INR | $0.8326 | $11,294.20 | 05:57:11 20/07/2026 |
| 277 |  LATOKEN |
DOT/USDT | $0.8170 | $11,161.34 | 05:57:08 20/07/2026 |
| 278 |  Gemini |
DOT/GUSD | $0.8195 | $11,098.15 | 05:59:53 20/07/2026 |
| 279 | Gemini |
DOT/USD | $0.8195 | $11,098.15 | 05:59:53 20/07/2026 |
| 280 | LeveX |
DOT/USDC | $0.8179 | $10,344.07 | 06:00:08 20/07/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8178 | $10,261.16 | 06:00:15 20/07/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.8181 | $10,251.95 | 06:00:16 20/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8180 | $10,251.38 | 06:00:15 20/07/2026 |
| 284 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8200 | $9,934.30 | 05:41:59 20/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8195 | $9,710.25 | 06:00:11 20/07/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8165 | $9,588.16 | 06:00:10 20/07/2026 |
| 287 | Kraken |
DOT/USDC | $0.8191 | $9,559.78 | 05:59:24 20/07/2026 |
| 288 | Bit2Me |
DOT/USDC | $0.8192 | $9,410.70 | 05:57:08 20/07/2026 |
| 289 | MEXC |
DOT/BTC | $0.8184 | $8,608.19 | 05:57:08 20/07/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8206 | $8,205.30 | 06:00:10 20/07/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8206 | $8,130.79 | 06:00:09 20/07/2026 |
| 292 |  Extended |
DOT/USD | $0.8199 | $8,017.70 | 06:00:16 20/07/2026 |
| 293 |  Paribu |
DOT/TRY | $0.8173 | $7,822.74 | 05:59:53 20/07/2026 |
| 294 | CoinDCX |
DOT/USDT | $0.8177 | $7,803.80 | 05:57:11 20/07/2026 |
| 295 | Kraken |
DOT/XBT | $0.8192 | $7,620.12 | 05:59:24 20/07/2026 |
| 296 |  BiFinance |
DOT/USDT | $0.8176 | $6,883.36 | 05:57:12 20/07/2026 |
| 297 | BITmarkets |
DOT/USDP | $0.8157 | $6,789.61 | 06:00:10 20/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8170 | $6,407.02 | 06:00:11 20/07/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.8211 | $6,212.58 | 06:00:11 20/07/2026 |
| 300 |  AEGET |
DOT/USDT | $0.8174 | $6,042.57 | 05:57:16 20/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 20/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,194,593 với tỷ giá $0.8585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.