Polkadot DOT
Xếp hạng #37
23:08:00 30/03/2026
Giá Polkadot (DOT)
$1.26 0.58%
0.00001873 BTC
35,335 VND
Thấp: $1.24
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.26 | $118,641,977 | 22:54:15 30/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.26 | $95,452,793 | 22:57:16 30/03/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.26 | $93,795,601 | 22:57:07 30/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.26 | $88,913,879 | 22:57:15 30/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,163,394 | 22:57:15 30/03/2026 |
| 6 |  Hibt |
DOT/USDT | $1.26 | $69,943,174 | 22:54:30 30/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.26 | $69,632,412 | 22:57:15 30/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.26 | $67,163,181 | 22:57:16 30/03/2026 |
| 9 |  EagleX |
DOT/USDT | $1.26 | $64,817,607 | 22:57:15 30/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.26 | $62,613,185 | 22:54:15 30/03/2026 |
| 11 |  KTX |
DOT/USDT | $1.26 | $61,163,311 | 22:57:16 30/03/2026 |
| 12 |  BTSE |
DOT/USDT | $1.26 | $57,513,593 | 22:57:15 30/03/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.26 | $57,464,925 | 22:57:15 30/03/2026 |
| 14 |  B2Z Exchange |
DOT/USD | $1.26 | $55,595,750 | 23:03:16 30/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.26 | $54,615,943 | 22:57:17 30/03/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.26 | $48,238,104 | 22:57:15 30/03/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.26 | $48,238,104 | 22:57:16 30/03/2026 |
| 18 |  YUBIT |
DOT/USDT | $1.26 | $47,670,693 | 22:57:15 30/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.26 | $39,201,042 | 22:57:15 30/03/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $38,990,936 | 22:57:15 30/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.26 | $35,461,188 | 23:03:17 30/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.26 | $35,289,070 | 22:57:17 30/03/2026 |
| 23 |  Bybit |
DOT/USDT | $1.26 | $35,111,696 | 22:54:16 30/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.26 | $27,140,379 | 22:57:16 30/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.26 | $26,341,636 | 22:54:16 30/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.26 | $22,347,971 | 22:57:15 30/03/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.26 | $19,682,562 | 22:57:15 30/03/2026 |
| 28 |  Websea |
DOT/USDT | $1.26 | $18,136,478 | 22:57:19 30/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.26 | $18,066,724 | 22:57:15 30/03/2026 |
| 30 |  BTCC |
DOT/USDT | $1.26 | $16,901,261 | 22:57:16 30/03/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.26 | $16,564,087 | 22:57:16 30/03/2026 |
| 32 |  NovaEx |
DOT/USDT | $1.26 | $15,914,687 | 22:57:16 30/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.26 | $15,618,641 | 22:54:16 30/03/2026 |
| 34 |  YEX |
DOT/USDT | $1.26 | $15,313,534 | 22:57:16 30/03/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.26 | $15,156,486 | 22:54:16 30/03/2026 |
| 36 |  WhiteBIT |
DOT/USDT | $1.26 | $14,695,613 | 22:54:15 30/03/2026 |
| 37 |  LBank |
DOT/USDT | $1.26 | $14,347,362 | 22:57:15 30/03/2026 |
| 38 |  SunX |
DOT/USDT | $1.26 | $14,268,106 | 22:57:07 30/03/2026 |
| 39 |  Ulink |
DOT/USDT | $1.26 | $14,267,091 | 22:57:07 30/03/2026 |
| 40 |  EasiCoin |
DOT/USDT | $1.26 | $12,812,775 | 22:57:16 30/03/2026 |
| 41 |  KuCoin |
DOT/USDT | $1.27 | $12,325,401 | 22:54:53 30/03/2026 |
| 42 |  Bitget |
DOT/USDT | $1.26 | $10,767,754 | 22:54:16 30/03/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.26 | $10,766,560 | 22:57:17 30/03/2026 |
| 44 |  AstralX |
DOT/USDT | $1.26 | $10,745,824 | 22:57:10 30/03/2026 |
| 45 |  AscendEX |
DOT/USDT | $1.26 | $10,677,935 | 22:57:15 30/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.26 | $10,547,660 | 22:57:15 30/03/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.26 | $9,843,894 | 22:57:16 30/03/2026 |
| 48 | CoinW |
DOT/USDT | $1.26 | $9,821,721 | 22:57:07 30/03/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.26 | $8,798,836 | 22:57:32 30/03/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.26 | $8,558,057 | 22:54:15 30/03/2026 |
| 51 | BVOX |
DOT/USDT | $1.26 | $8,196,622 | 22:57:08 30/03/2026 |
| 52 |  CoinP |
DOT/USDT | $1.26 | $7,948,316 | 23:03:18 30/03/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.26 | $7,781,583 | 22:57:20 30/03/2026 |
| 54 | Binance |
DOT/USDT | $1.26 | $7,143,793 | 22:56:54 30/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.26 | $6,767,931 | 22:54:15 30/03/2026 |
| 56 |  Bitbaby |
DOT/USDT | $1.27 | $6,339,621 | 22:42:16 30/03/2026 |
| 57 |  Millionero |
DOT/USDT | $1.26 | $6,130,710 | 22:48:15 30/03/2026 |
| 58 | KTX |
DOT/USDT | $1.26 | $6,001,838 | 22:57:12 30/03/2026 |
| 59 |  OneEx |
DOT/USDT | $1.26 | $5,998,268 | 22:57:10 30/03/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,802 | 23:03:17 30/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.26 | $5,679,876 | 22:57:15 30/03/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $1.27 | $5,289,728 | 22:57:08 30/03/2026 |
| 63 | OneEx |
DOT/USDT | $1.26 | $4,920,289 | 22:57:15 30/03/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.26 | $4,881,282 | 23:03:08 30/03/2026 |
| 65 |  KCEX |
DOT/USDT | $1.26 | $4,806,239 | 22:57:15 30/03/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.26 | $4,278,349 | 22:57:17 30/03/2026 |
| 67 | Hibt |
DOT/USDT | $1.26 | $4,093,784 | 22:54:09 30/03/2026 |
| 68 | AstralX |
DOT/USDT | $1.26 | $4,089,332 | 22:57:15 30/03/2026 |
| 69 | KuCoin |
DOT/USDT | $1.27 | $3,745,798 | 22:54:19 30/03/2026 |
| 70 |  Gate |
DOT/USDT | $1.26 | $3,704,980 | 22:54:19 30/03/2026 |
| 71 | MEXC |
DOT/USDT | $1.26 | $3,599,725 | 22:48:07 30/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.27 | $3,559,448 | 22:54:10 30/03/2026 |
| 73 |  4E |
DOT/USDT | $1.26 | $3,536,053 | 22:57:10 30/03/2026 |
| 74 |  XXKK |
DOT/USDT | $1.26 | $3,503,225 | 22:54:08 30/03/2026 |
| 75 | LBank |
DOT/USDT | $1.26 | $3,472,277 | 22:57:14 30/03/2026 |
| 76 |  HTX |
DOT/USDT | $1.26 | $3,324,527 | 22:54:16 30/03/2026 |
| 77 |  Bibox |
DOT/USDT | $3.55 | $3,308,727 | 22:57:08 30/03/2026 |
| 78 | BitMart |
DOT/USDT | $1.26 | $3,230,474 | 22:57:08 30/03/2026 |
| 79 |  VOOX Exchange |
DOT/USDT | $1.26 | $2,857,340 | 22:57:18 30/03/2026 |
| 80 |  BYDFi |
DOT/USDT | $1.26 | $2,684,144 | 22:57:16 30/03/2026 |
| 81 |  P2B |
DOT/USDT | $1.26 | $2,638,136 | 22:57:07 30/03/2026 |
| 82 | YUBIT |
DOT/USDT | $1.26 | $2,390,854 | 22:57:08 30/03/2026 |
| 83 | EagleX |
DOT/USDT | $1.26 | $2,324,519 | 22:57:07 30/03/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.26 | $2,249,429 | 22:56:59 30/03/2026 |
| 85 | CoinP |
DOT/USDT | $1.26 | $2,240,664 | 23:03:15 30/03/2026 |
| 86 | FameEX |
DOT/USDT | $1.26 | $2,216,374 | 22:57:11 30/03/2026 |
| 87 | NovaEx |
DOT/USDT | $1.26 | $2,214,011 | 22:57:10 30/03/2026 |
| 88 |  MGBX |
DOT/USDT | $1.26 | $2,171,522 | 22:57:16 30/03/2026 |
| 89 | Millionero |
DOT/USDT | $1.26 | $2,124,111 | 23:03:09 30/03/2026 |
| 90 |  Pionex |
DOT/USDT | $1.26 | $2,120,154 | 22:54:16 30/03/2026 |
| 91 | Bybit |
DOT/USDT | $1.27 | $2,041,997 | 22:54:09 30/03/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.27 | $1,996,186 | 22:54:11 30/03/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,851,333 | 22:57:07 30/03/2026 |
| 94 | idax exchange |
DOT/USDT | $1.26 | $1,850,955 | 22:57:09 30/03/2026 |
| 95 | WHXEX |
DOT/USDT | $1.26 | $1,850,812 | 22:57:07 30/03/2026 |
| 96 | Koinbay |
DOT/USDT | $1.26 | $1,845,706 | 22:57:08 30/03/2026 |
| 97 |  Upbit |
DOT/KRW | $1.26 | $1,806,210 | 22:56:54 30/03/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.26 | $1,804,740 | 22:57:11 30/03/2026 |
| 99 |  OKX |
DOT/USDT | $1.26 | $1,804,525 | 22:56:53 30/03/2026 |
| 100 | YEX |
DOT/USD | $1.26 | $1,804,378 | 22:57:16 30/03/2026 |
| 101 |  BlockFin |
DOT/USDT | $1.27 | $1,801,386 | 22:48:08 30/03/2026 |
| 102 |  UZX |
DOT/USDT | $1.27 | $1,755,961 | 22:54:12 30/03/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.27 | $1,725,434 | 22:57:16 30/03/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.26 | $1,624,659 | 22:57:11 30/03/2026 |
| 105 | BITmarkets |
DOT/USD | $1.27 | $1,597,176 | 22:57:10 30/03/2026 |
| 106 | B2Z Exchange |
DOT/USD | $1.26 | $1,571,757 | 23:03:12 30/03/2026 |
| 107 | HTX |
DOT/USDT | $1.26 | $1,566,776 | 22:59:54 30/03/2026 |
| 108 | NovaEx |
DOT/USD | $1.26 | $1,540,009 | 22:57:16 30/03/2026 |
| 109 |  Hyperliquid |
DOT/USD | $1.26 | $1,538,182 | 22:54:26 30/03/2026 |
| 110 |  Poloniex |
DOT/USDT | $1.26 | $1,511,256 | 22:59:53 30/03/2026 |
| 111 | OneBullEx |
DOT/USDT | $1.26 | $1,498,695 | 22:57:14 30/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.26 | $1,475,369 | 22:57:07 30/03/2026 |
| 113 |  AlphaX |
DOT/USDT | $1.26 | $1,466,754 | 22:57:15 30/03/2026 |
| 114 | WhiteBIT |
DOT/USDT | $1.26 | $1,428,578 | 22:54:08 30/03/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.26 | $1,422,823 | 22:57:12 30/03/2026 |
| 116 |  ASTX |
DOT/USDT | $1.26 | $1,404,335 | 22:57:12 30/03/2026 |
| 117 |  Ekbit |
DOT/USDT | $1.26 | $1,401,445 | 22:57:08 30/03/2026 |
| 118 |  Tebbit |
DOT/USDT | $1.26 | $1,401,405 | 22:57:08 30/03/2026 |
| 119 | BitradeX |
DOT/USDT | $1.26 | $1,310,540 | 22:54:08 30/03/2026 |
| 120 |  Phemex |
DOT/USDT | $1.26 | $1,291,962 | 22:57:09 30/03/2026 |
| 121 |  BitTap |
DOT/USDT | $1.26 | $1,236,060 | 22:57:16 30/03/2026 |
| 122 | CrypFine |
DOT/USDT | $1.26 | $1,226,877 | 22:57:15 30/03/2026 |
| 123 | Ju.com |
DOT/USDT | $1.26 | $1,206,818 | 23:03:12 30/03/2026 |
| 124 | YEX |
DOT/USDT | $1.26 | $1,171,662 | 22:57:08 30/03/2026 |
| 125 |  Antarctic |
DOT/USDT | $1.26 | $1,141,015 | 23:03:19 30/03/2026 |
| 126 |  ZKE |
DOT/USDT | $1.26 | $1,117,411 | 23:03:13 30/03/2026 |
| 127 |  Azbit |
DOT/USDT | $1.27 | $1,115,621 | 22:54:09 30/03/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.26 | $1,084,486 | 22:57:12 30/03/2026 |
| 129 |  BloFin |
DOT/USDT | $1.27 | $1,077,766 | 22:45:11 30/03/2026 |
| 130 | Ourbit |
DOT/USDT | $1.26 | $1,062,960 | 22:48:11 30/03/2026 |
| 131 | 4E |
DOT/USDT | $1.26 | $1,041,568 | 22:57:15 30/03/2026 |
| 132 | BlockFin |
DOT/USDT | $1.26 | $1,025,063 | 22:51:18 30/03/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.26 | $988,150 | 22:57:19 30/03/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.26 | $975,146 | 22:57:11 30/03/2026 |
| 135 | Binance |
DOT/USDC | $1.26 | $973,743 | 22:56:42 30/03/2026 |
| 136 | MGBX |
DOT/USDT | $1.26 | $962,305 | 22:57:08 30/03/2026 |
| 137 |  Grvt |
DOT/USDT | $1.26 | $935,962 | 22:48:16 30/03/2026 |
| 138 | Phemex |
DOT/USDC | $1.26 | $867,309 | 22:57:09 30/03/2026 |
| 139 | Bitget |
DOT/USDT | $1.27 | $860,178 | 22:54:11 30/03/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $848,529 | 22:57:07 30/03/2026 |
| 141 | idax exchange |
DOT/USDC | $1.26 | $829,527 | 22:57:09 30/03/2026 |
| 142 | WHXEX |
DOT/USDC | $1.26 | $829,463 | 22:57:07 30/03/2026 |
| 143 |  BigONE |
DOT/USDT | $1.26 | $829,280 | 22:57:08 30/03/2026 |
| 144 |  Venus |
DOT/vDOT | $1.26 | $782,288 | 22:57:10 30/03/2026 |
| 145 |  LeveX |
DOT/USDT | $1.26 | $719,684 | 22:57:16 30/03/2026 |
| 146 | Toobit |
DOT/USDT | $1.26 | $678,525 | 22:57:12 30/03/2026 |
| 147 |  SunX |
DOT/USDT | $1.26 | $651,652 | 23:03:15 30/03/2026 |
| 148 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 149 | AscendEX |
DOT/USDT | $1.26 | $648,051 | 22:57:10 30/03/2026 |
| 150 |  BingX |
DOT/USDT | $1.26 | $643,047 | 22:57:07 30/03/2026 |
| 151 |  BitKan |
DOT/USDT | $1.26 | $622,980 | 23:03:08 30/03/2026 |
| 152 | BloFin |
DOT/USDT | $1.26 | $618,195 | 22:57:23 30/03/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.26 | $596,860 | 23:03:13 30/03/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.26 | $595,166 | 22:57:17 30/03/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.26 | $591,815 | 22:59:53 30/03/2026 |
| 156 |  EXMO |
DOT/USDT | $1.26 | $591,235 | 22:54:11 30/03/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.26 | $591,170 | 22:57:07 30/03/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.26 | $576,686 | 22:57:14 30/03/2026 |
| 159 | Gate |
DOT/USDT | $1.26 | $568,888 | 22:56:24 30/03/2026 |
| 160 |  GroveX |
DOT/USDT | $1.27 | $551,342 | 23:00:08 30/03/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $537,964 | 23:03:15 30/03/2026 |
| 162 | CZR Exchange |
DOT/USDT | $1.26 | $533,058 | 23:03:11 30/03/2026 |
| 163 | ZKE |
DOT/USDC | $1.26 | $497,716 | 22:57:10 30/03/2026 |
| 164 | Bitunix |
DOT/USDT | $1.26 | $484,723 | 22:54:11 30/03/2026 |
| 165 |  Kraken |
DOT/EUR | $1.26 | $477,512 | 22:59:58 30/03/2026 |
| 166 |  Bitvavo |
DOT/EUR | $1.26 | $471,552 | 22:57:08 30/03/2026 |
| 167 |  Bit2Me |
DOT/EUR | $1.27 | $468,243 | 22:57:12 30/03/2026 |
| 168 |  EdgeX |
DOT/USD | $1.26 | $453,040 | 23:03:15 30/03/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.27 | $425,965 | 22:57:07 30/03/2026 |
| 170 | Kraken |
DOT/USD | $1.26 | $423,122 | 22:59:58 30/03/2026 |
| 171 | Bybit |
DOT/USD | $1.26 | $399,591 | 22:54:16 30/03/2026 |
| 172 | BTSE |
DOT/USDT | $1.27 | $387,168 | 22:57:10 30/03/2026 |
| 173 | BITmarkets |
DOT/USDT | $1.27 | $387,084 | 22:57:10 30/03/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $1.26 | $375,648 | 23:03:12 30/03/2026 |
| 175 | MEXC |
DOT/USDC | $1.26 | $370,898 | 22:54:16 30/03/2026 |
| 176 | MEXC |
DOT/BTC | $1.26 | $358,444 | 22:48:07 30/03/2026 |
| 177 | Aivora Exchange |
DOT/USDT | $1.26 | $338,850 | 23:03:08 30/03/2026 |
| 178 | Millionero |
DOT/USDC | $1.27 | $335,355 | 22:57:07 30/03/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.27 | $334,792 | 22:42:09 30/03/2026 |
| 180 |  Bithumb |
DOT/KRW | $1.26 | $325,744 | 22:59:54 30/03/2026 |
| 181 |  Dex-Trade |
DOT/USDT | $1.26 | $322,914 | 22:57:07 30/03/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.26 | $312,693 | 22:57:07 30/03/2026 |
| 183 |  Paribu |
DOT/TRY | $1.26 | $309,400 | 22:59:53 30/03/2026 |
| 184 | Bitunix |
DOT/USD | $1.26 | $294,657 | 22:54:15 30/03/2026 |
| 185 | BYDFi |
DOT/USDT | $1.26 | $294,504 | 22:57:08 30/03/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.26 | $288,180 | 22:57:11 30/03/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $1.26 | $279,262 | 22:57:07 30/03/2026 |
| 188 | WhiteBIT |
DOT/USDC | $1.27 | $273,181 | 22:54:08 30/03/2026 |
| 189 |  TGEX |
DOT/USDT | $1.25 | $260,894 | 22:54:16 30/03/2026 |
| 190 |  Coincall |
DOT/USD | $1.26 | $257,274 | 23:03:16 30/03/2026 |
| 191 |  PrimeXBT |
DOT/USDT | $1.26 | $256,671 | 23:03:16 30/03/2026 |
| 192 |  Bitazza |
DOT/USDT | $1.26 | $233,500 | 23:03:12 30/03/2026 |
| 193 | Pionex |
DOT/USDT | $1.26 | $228,701 | 22:57:12 30/03/2026 |
| 194 |  Deribit |
DOT/USDC | $1.27 | $224,027 | 22:45:54 30/03/2026 |
| 195 | Cofinex |
DOT/USDC | $1.26 | $219,257 | 22:57:17 30/03/2026 |
| 196 | AscendEX |
DOT/USD | $1.26 | $217,121 | 22:57:10 30/03/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.26 | $214,121 | 22:57:18 30/03/2026 |
| 198 | Cofinex |
DOT/USD | $1.26 | $213,670 | 22:57:17 30/03/2026 |
| 199 | BitTap |
DOT/USDT | $1.26 | $204,985 | 22:57:07 30/03/2026 |
| 200 |  Picol |
DOT/USDT | $1.26 | $201,758 | 22:57:08 30/03/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $199,041 | 22:59:53 30/03/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.28 | $198,045 | 22:57:08 30/03/2026 |
| 203 | Coinbase Exchange |
DOT/USDT | $1.27 | $196,303 | 22:56:30 30/03/2026 |
| 204 |  BiFinance |
DOT/USDT | $1.26 | $190,768 | 22:54:15 30/03/2026 |
| 205 | Binance |
DOT/TRY | $1.26 | $186,295 | 22:56:54 30/03/2026 |
| 206 | LBank |
DOT/USDC | $1.26 | $181,843 | 22:57:14 30/03/2026 |
| 207 | KCEX |
DOT/USDT | $1.26 | $175,635 | 22:54:13 30/03/2026 |
| 208 | Bitrue |
DOT/XRP | $1.26 | $171,812 | 22:57:10 30/03/2026 |
| 209 | Bibox |
5DOT/USD | $1.27 | $166,021 | 22:57:08 30/03/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.26 | $152,532 | 22:57:07 30/03/2026 |
| 211 | Bitrue |
DOT/SOL | $1.26 | $148,799 | 22:57:10 30/03/2026 |
| 212 |  Binance TR |
DOT/TRY | $1.26 | $145,575 | 22:57:08 30/03/2026 |
| 213 | Binance |
DOT/EUR | $1.26 | $145,262 | 22:56:54 30/03/2026 |
| 214 |  Backpack Exchange |
DOT/USDC | $1.27 | $139,234 | 22:57:16 30/03/2026 |
| 215 | Bitrue |
DOT/USDT | $1.26 | $139,030 | 22:57:10 30/03/2026 |
| 216 |  Nivex |
DOT/USDT | $1.26 | $136,295 | 22:57:08 30/03/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.26 | $133,775 | 23:03:18 30/03/2026 |
| 218 |  Changelly PRO |
DOT/USDT | $1.26 | $133,775 | 23:03:13 30/03/2026 |
| 219 |  Gleec BTC |
DOT/USDT | $1.26 | $133,774 | 23:03:07 30/03/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.26 | $133,655 | 22:57:07 30/03/2026 |
| 221 |  Lighter |
DOT/USDC | $1.26 | $131,403 | 22:57:15 30/03/2026 |
| 222 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $130,682 | 23:03:15 30/03/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.27 | $125,614 | 22:48:11 30/03/2026 |
| 224 |  BitMEX |
DOT/USD | $1.26 | $122,874 | 22:57:15 30/03/2026 |
| 225 |  Bilaxy |
DOT/USDT | $1.27 | $122,561 | 22:57:11 30/03/2026 |
| 226 |  Niza.io |
DOT/EUR | $1.27 | $119,480 | 22:57:07 30/03/2026 |
| 227 | WhiteBIT |
DOT/TRY | $1.26 | $112,222 | 22:54:08 30/03/2026 |
| 228 | UZX |
DOT/ETH | $1.27 | $109,211 | 22:54:12 30/03/2026 |
| 229 |  KoinBX |
DOT/USDT | $1.27 | $107,760 | 22:57:10 30/03/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.26 | $107,173 | 22:57:12 30/03/2026 |
| 231 |  Extended |
DOT/USD | $1.26 | $106,369 | 23:03:16 30/03/2026 |
| 232 | Niza.io |
DOT/USD | $1.26 | $105,621 | 22:57:07 30/03/2026 |
| 233 |  Aster |
DOT/USDT | $1.26 | $105,413 | 22:54:15 30/03/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.27 | $104,870 | 22:54:10 30/03/2026 |
| 235 |  Bybit EU |
DOT/USDC | $1.26 | $103,696 | 22:57:13 30/03/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $101,275 | 22:59:23 30/03/2026 |
| 237 | CoinTR |
DOT/TRY | $1.26 | $96,121.26 | 22:57:07 30/03/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.26 | $94,319.37 | 22:57:12 30/03/2026 |
| 239 | EXMO |
DOT/USDC | $1.27 | $91,857.21 | 22:54:11 30/03/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.27 | $91,835.76 | 22:57:07 30/03/2026 |
| 241 | BingX |
DOT/USDC | $1.26 | $90,181.78 | 22:57:07 30/03/2026 |
| 242 | Binance |
DOT/BTC | $1.26 | $89,139.32 | 22:56:54 30/03/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $85,790.97 | 22:59:53 30/03/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.26 | $83,707.35 | 22:57:07 30/03/2026 |
| 245 | HTX |
DOT/USD | $1.26 | $83,092.98 | 22:54:16 30/03/2026 |
| 246 | XT.COM |
DOT/USDC | $1.26 | $77,758.72 | 22:54:10 30/03/2026 |
| 247 |  Koinpark |
DOT/INR | $1.29 | $77,502.10 | 23:03:07 30/03/2026 |
| 248 |  BitStorage |
DOT/BTC | $1.27 | $74,204.47 | 22:54:08 30/03/2026 |
| 249 |  Gemini |
DOT/GUSD | $1.26 | $73,482.76 | 22:59:53 30/03/2026 |
| 250 | Gemini |
DOT/USD | $1.26 | $73,482.76 | 22:59:54 30/03/2026 |
| 251 | BitStorage |
DOT/USDT | $1.27 | $72,357.40 | 22:54:08 30/03/2026 |
| 252 | WHXEX |
DOT/ETH | $1.26 | $65,801.73 | 22:57:07 30/03/2026 |
| 253 | CoinUp.io |
DOT/USDT | $1.26 | $65,320.75 | 22:57:11 30/03/2026 |
| 254 |  BlueBit |
DOT/USDT | $1.27 | $63,800.09 | 23:03:07 30/03/2026 |
| 255 |  WOO X |
DOT/USDT | $1.26 | $60,821.45 | 22:54:15 30/03/2026 |
| 256 | OKX |
DOT/EUR | $1.26 | $59,196.91 | 22:56:24 30/03/2026 |
| 257 | Azbit |
DOT/USDC | $1.26 | $59,105.03 | 22:54:09 30/03/2026 |
| 258 | Cofinex |
DOT/USDT | $1.26 | $57,720.27 | 22:57:07 30/03/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,072.37 | $57,301.56 | 22:58:14 30/03/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $1.26 | $56,653.61 | 22:56:59 30/03/2026 |
| 261 | BITmarkets |
DOT/USDC | $1.26 | $55,789.97 | 22:57:10 30/03/2026 |
| 262 | MEXC |
DOT/USDC | $1.26 | $55,514.58 | 22:48:07 30/03/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $1.26 | $54,113.32 | 23:03:12 30/03/2026 |
| 264 | Tothemoon |
DOT/USD | $1.26 | $49,661.67 | 22:57:12 30/03/2026 |
| 265 |  Uniswap v4 (Base) |
ETH/DOT | $2,073.31 | $48,362.23 | 22:56:29 30/03/2026 |
| 266 | OKX |
DOT/USD | $1.27 | $47,425.74 | 22:56:24 30/03/2026 |
| 267 |  CoinCola |
DOT/USDT | $1.26 | $46,446.94 | 22:57:07 30/03/2026 |
| 268 |  Bitfinex |
DOT/USD | $1.27 | $45,399.24 | 22:59:54 30/03/2026 |
| 269 |  Bitbank |
DOT/JPY | $1.27 | $44,134.21 | 22:57:07 30/03/2026 |
| 270 |  Emirex |
DOT/USDC | $1.27 | $43,837.47 | 22:57:07 30/03/2026 |
| 271 | WEEX |
DOT/USDC | $1.26 | $43,493.29 | 22:57:12 30/03/2026 |
| 272 |  Bullish |
DOT/USDC | $1.27 | $41,990.62 | 22:57:07 30/03/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $1.26 | $41,733.40 | 23:03:17 30/03/2026 |
| 274 | Bitbaby |
DOT/USDC | $1.27 | $40,877.07 | 22:42:09 30/03/2026 |
| 275 | Bitrue |
DOT/USDC | $1.26 | $39,851.48 | 22:57:10 30/03/2026 |
| 276 |  dYdX v4 |
DOT/USD | $1.27 | $39,205.95 | 23:01:23 30/03/2026 |
| 277 | Binance |
DOT/ETH | $1.27 | $37,248.39 | 22:56:54 30/03/2026 |
| 278 | Tebbit |
DOT/USDT | $1.26 | $36,575.01 | 22:57:16 30/03/2026 |
| 279 | Tothemoon |
DOT/USDT | $1.26 | $36,492.59 | 22:57:12 30/03/2026 |
| 280 | Tothemoon |
DOT/USDC | $1.26 | $36,349.19 | 22:57:12 30/03/2026 |
| 281 |  Blynex |
DOT/USDT | $1.26 | $35,994.36 | 22:48:11 30/03/2026 |
| 282 | Binance |
DOT/FDUSD | $1.27 | $35,055.74 | 22:56:42 30/03/2026 |
| 283 | KuCoin |
DOT/USD | $1.09 | $32,439.31 | 22:54:19 30/03/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.27 | $32,251.13 | 22:57:08 30/03/2026 |
| 285 | KuCoin |
DOT/USDC | $1.26 | $31,747.33 | 22:54:53 30/03/2026 |
| 286 | Bitfinex |
DOT/USDT | $1.27 | $31,322.54 | 22:59:54 30/03/2026 |
| 287 | Kraken |
DOT/USDC | $1.27 | $30,793.04 | 22:59:58 30/03/2026 |
| 288 | LeveX |
DOT/USD | $1.26 | $29,162.15 | 22:57:16 30/03/2026 |
| 289 | CoinEx |
DOT/BTC | $1.26 | $28,807.48 | 22:59:53 30/03/2026 |
| 290 |  Deepcoin |
DOT/USDT | $1.26 | $27,154.24 | 22:57:15 30/03/2026 |
| 291 | Crypto.com Exchange |
DOT/USD | $1.26 | $26,891.34 | 22:54:17 30/03/2026 |
| 292 | Kraken |
DOT/USDT | $1.27 | $26,412.00 | 22:59:58 30/03/2026 |
| 293 | SunX |
DOT/USDT | $1.26 | $25,780.32 | 22:57:17 30/03/2026 |
| 294 | Bybit |
DOT/USDC | $1.26 | $24,330.91 | 22:54:09 30/03/2026 |
| 295 | Gate |
DOT/BTC | $1.26 | $23,737.29 | 22:56:54 30/03/2026 |
| 296 | Dex-Trade |
DOT/USDC | $1.26 | $23,271.63 | 22:57:07 30/03/2026 |
| 297 | WhiteBIT |
DOT/EUR | $1.26 | $22,268.50 | 22:54:08 30/03/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.27 | $22,056.73 | 22:54:28 30/03/2026 |
| 299 | Koinpark |
DOT/USDT | $1.26 | $20,439.09 | 23:03:07 30/03/2026 |
| 300 | Binance |
DOT/BNB | $1.26 | $20,241.59 | 22:56:54 30/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 30/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,641,977 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.