Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,195,860,460,966 Khối lượng (24h): $65,775,093,113 Thị phần: BTC: 58.5%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 07:34:00 11/07/2026
Giá Polkadot (DOT)
$0.8733 6.18%
0.00001363 BTC 23,098 VND
Thấp: $0.8217 Cao: $0.8890

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8756 $247,487,910 07:00:15 11/07/2026
2 CoinMy CoinMy DOT/USDT $0.8765 $129,287,174 07:00:16 11/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.8765 $84,816,949 07:00:09 11/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8768 $81,136,927 07:00:16 11/07/2026
5 BTSE BTSE DOT/USDT $0.8745 $81,079,887 06:57:15 11/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8766 $78,935,746 07:00:16 11/07/2026
7 Koinbay Koinbay DOT/USDT $7.02 $78,173,018 06:57:15 11/07/2026
8 Binance Binance DOT/USDT $0.8764 $73,703,890 06:54:17 11/07/2026
9 OrangeX OrangeX DOT/USDT $0.8754 $56,283,266 06:48:15 11/07/2026
10 Ju.com Ju.com DOT/USDT $0.8756 $55,235,493 07:00:16 11/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8766 $54,824,149 07:00:15 11/07/2026
12 KTX KTX DOT/USDT $0.8755 $54,381,240 07:00:15 11/07/2026
13 Echobit Echobit DOT/USDT $0.8754 $46,731,532 06:57:16 11/07/2026
14 Hibt Hibt DOT/USDT $0.8764 $40,630,297 06:54:17 11/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8756 $38,039,597 07:00:16 11/07/2026
16 idax exchange idax exchange DOT/USDT $0.8755 $38,032,928 07:00:17 11/07/2026
17 WHXEX WHXEX DOT/USDT $0.8755 $38,032,690 07:00:16 11/07/2026
18 CoinW CoinW DOT/USDT $0.8765 $33,681,867 06:57:18 11/07/2026
19 Tapbit Tapbit DOT/USDT $0.8764 $31,841,514 06:57:15 11/07/2026
20 Toobit Toobit DOT/USDT $0.8754 $26,933,844 06:57:17 11/07/2026
21 Ourbit Ourbit DOT/USDT $0.8764 $24,760,815 06:57:17 11/07/2026
22 BVOX BVOX DOT/USDT $0.8734 $24,471,685 06:57:15 11/07/2026
23 BTCC BTCC DOT/USDT $0.8774 $23,373,052 06:57:16 11/07/2026
24 BiKing BiKing DOT/USDT $0.8761 $23,350,437 07:00:16 11/07/2026
25 Batonex Batonex DOT/USDT $0.8766 $22,166,153 07:00:17 11/07/2026
26 FameEX FameEX DOT/USDT $0.8764 $22,050,410 06:54:18 11/07/2026
27 LBank LBank DOT/USDT $0.8754 $19,902,251 06:57:17 11/07/2026
28 Bybit Bybit DOT/USDT $0.8755 $19,050,078 06:54:16 11/07/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8755 $18,439,519 06:57:15 11/07/2026
30 WEEX WEEX DOT/USDT $0.8744 $16,714,237 06:57:17 11/07/2026
31 BingX BingX DOT/USDT $0.8754 $15,803,515 06:57:17 11/07/2026
32 SunX SunX DOT/USDT $0.8755 $14,171,402 07:00:09 11/07/2026
33 Ulink Ulink DOT/USDT $0.8755 $14,148,078 07:00:09 11/07/2026
34 AstralX AstralX DOT/USDT $0.8753 $12,933,228 07:00:15 11/07/2026
35 KuCoin KuCoin DOT/USDT $0.8758 $12,595,399 06:57:23 11/07/2026
36 CoinW CoinW DOT/USDT $0.8762 $12,447,360 06:54:11 11/07/2026
37 Websea Websea DOT/USDT $0.8754 $11,533,427 06:57:16 11/07/2026
38 4E 4E DOT/USDT $0.8745 $11,130,634 07:00:16 11/07/2026
39 Coinlocally Coinlocally DOT/USDT $0.8755 $10,935,128 07:00:17 11/07/2026
40 YEX YEX DOT/USDT $0.8756 $10,688,524 07:00:17 11/07/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8756 $10,625,208 07:00:17 11/07/2026
42 CrypFine CrypFine DOT/USDT $0.8755 $10,202,718 06:57:15 11/07/2026
43 Coinlocally Coinlocally DOT/USDT $0.8755 $10,165,898 07:00:07 11/07/2026
44 Binance Binance DOT/USDT $0.8754 $9,679,754 06:56:54 11/07/2026
45 BVOX BVOX DOT/USDT $0.8764 $9,187,088 06:57:10 11/07/2026
46 Cofinex Cofinex DOT/USDT $0.8766 $8,324,279 07:00:15 11/07/2026
47 Bitget Bitget DOT/USDT $0.8754 $8,322,394 06:54:16 11/07/2026
48 Hotcoin Hotcoin DOT/USDT $0.8775 $7,840,677 06:57:18 11/07/2026
49 Bitbase Bitbase DOT/USDT $0.8764 $7,805,180 06:48:17 11/07/2026
50 WOO X Pro WOO X Pro DOT/USDT $0.8756 $7,565,429 07:00:16 11/07/2026
51 CoinMy CoinMy DOT/USDT $0.8765 $7,516,123 07:00:10 11/07/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $0.8765 $7,475,899 07:00:07 11/07/2026
53 BitradeX BitradeX DOT/USDT $0.8774 $7,012,486 06:45:15 11/07/2026
54 OneEx OneEx DOT/USDT $0.8765 $6,571,008 07:00:07 11/07/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,934 07:00:15 11/07/2026
56 Deepcoin Deepcoin DOT/USDT $0.8754 $5,742,792 06:57:15 11/07/2026
57 Zoomex Zoomex DOT/USDT $0.8752 $5,710,994 06:57:16 11/07/2026
58 OneEx OneEx DOT/USDT $0.8765 $5,012,046 07:00:16 11/07/2026
59 CoinP CoinP DOT/USDT $0.8756 $4,864,737 07:00:13 11/07/2026
60 BTCC BTCC DOT/USDT $0.8754 $4,839,594 06:57:10 11/07/2026
61 4E 4E DOT/USDT $0.8755 $4,790,697 07:00:11 11/07/2026
62 Bitunix Bitunix DOT/USDT $0.8764 $4,693,828 06:48:16 11/07/2026
63 MEXC MEXC DOT/USDT $0.8765 $4,644,275 06:57:16 11/07/2026
64 AstralX AstralX DOT/USDT $0.8760 $4,467,577 07:00:08 11/07/2026
65 CEEX exchange CEEX exchange DOT/USDT $0.8755 $4,431,293 07:00:09 11/07/2026
66 Hibt Hibt DOT/USDT $0.8764 $4,355,367 06:57:08 11/07/2026
67 Azbit Azbit DOT/USDT $0.8764 $4,307,766 06:57:07 11/07/2026
68 YUBIT YUBIT DOT/USDT $0.8754 $4,288,272 06:57:15 11/07/2026
69 Bitbaby Bitbaby DOT/USDT $0.8776 $4,103,439 07:00:15 11/07/2026
70 P2B P2B DOT/USDT $0.8763 $4,081,437 06:48:07 11/07/2026
71 EasiCoin EasiCoin DOT/USDT $0.8756 $3,951,334 07:00:16 11/07/2026
72 XT.COM XT.COM DOT/USDT $0.8765 $3,870,155 06:57:12 11/07/2026
73 WhiteBIT WhiteBIT DOT/USDT $0.8756 $3,863,998 06:57:07 11/07/2026
74 MGBX MGBX DOT/USDT $0.8734 $3,690,806 06:57:16 11/07/2026
75 KCEX KCEX DOT/USDT $0.8764 $3,350,160 06:57:15 11/07/2026
76 OKX OKX DOT/USDT $0.8764 $3,212,181 06:56:53 11/07/2026
77 BitMart BitMart DOT/USDT $0.8757 $3,202,061 06:57:08 11/07/2026
78 Hotcoin Hotcoin DOT/USDT $0.8754 $3,124,843 07:00:01 11/07/2026
79 Bybit Bybit DOT/USDT $0.8761 $3,013,167 06:54:08 11/07/2026
80 BlockFin BlockFin DOT/USDT $0.8766 $2,978,321 07:00:07 11/07/2026
81 BitradeX BitradeX DOT/USDT $0.8764 $2,974,474 06:57:08 11/07/2026
82 MEXC MEXC DOT/USDT $0.8760 $2,939,390 06:54:07 11/07/2026
83 XXKK XXKK DOT/USDT $0.8766 $2,896,640 07:00:11 11/07/2026
84 SuperEx SuperEx DOT/USDT $0.8785 $2,795,611 06:57:12 11/07/2026
85 WOO X Pro WOO X Pro DOT/USD $0.8743 $2,721,679 07:00:16 11/07/2026
86 YUBIT YUBIT DOT/USDT $0.8744 $2,690,220 06:57:07 11/07/2026
87 WEEX WEEX DOT/USDT $0.8754 $2,670,393 06:57:08 11/07/2026
88 Coinbase Exchange Coinbase Exchange DOT/USD $0.8760 $2,664,024 06:56:30 11/07/2026
89 KuCoin KuCoin DOT/USDT $0.8754 $2,647,323 06:57:19 11/07/2026
90 Toobit Toobit DOT/USDT $0.8754 $2,593,298 06:57:08 11/07/2026
91 Koinbay Koinbay DOT/USDT $0.8754 $2,453,134 06:57:08 11/07/2026
92 WHXEX WHXEX DOT/USDT $0.8756 $2,437,358 07:00:12 11/07/2026
93 idax exchange idax exchange DOT/USDT $0.8755 $2,436,879 07:00:09 11/07/2026
94 DigiFinex DigiFinex DOT/USDT $0.8766 $2,386,064 07:00:08 11/07/2026
95 UZX UZX DOT/USDT $0.8764 $2,341,278 06:57:10 11/07/2026
96 Poloniex Poloniex DOT/USDT $0.8764 $2,313,058 06:59:53 11/07/2026
97 WOO X Pro WOO X Pro DOT/USDT $0.8759 $2,266,332 07:00:11 11/07/2026
98 YEX YEX DOT/USDT $0.8755 $2,208,207 07:00:09 11/07/2026
99 x.me Exchange x.me Exchange DOT/USDT $0.8774 $2,039,986 06:57:18 11/07/2026
100 Gate Gate DOT/USDT $0.8754 $1,990,103 06:57:19 11/07/2026
101 LBank LBank DOT/USDT $0.8754 $1,977,260 06:57:11 11/07/2026
102 GroveX GroveX DOT/USDT $0.8765 $1,941,396 07:00:09 11/07/2026
103 Hyperliquid Hyperliquid DOT/USDC $0.8761 $1,931,000 06:57:26 11/07/2026
104 BloFin BloFin DOT/USDT $0.8744 $1,788,873 06:57:10 11/07/2026
105 Bitrue Bitrue DOT/USDT $0.8745 $1,740,973 06:57:16 11/07/2026
106 BYDFi BYDFi DOT/USDT $0.8761 $1,718,508 07:00:15 11/07/2026
107 Tapbit Tapbit DOT/USDT $0.8754 $1,611,237 06:57:07 11/07/2026
108 Phemex Phemex DOT/USDT $0.8764 $1,563,557 06:57:08 11/07/2026
109 BitGW Exchange BitGW Exchange DOT/USDT $0.8764 $1,492,956 06:57:08 11/07/2026
110 ZKE ZKE DOT/USDT $0.8756 $1,462,415 07:00:14 11/07/2026
111 Bitcastle Bitcastle DOT/USDT $0.8755 $1,454,939 07:00:09 11/07/2026
112 Ourbit Ourbit DOT/USDT $0.8754 $1,431,471 06:57:11 11/07/2026
113 DigiFinex DigiFinex DOT/USDT $0.8766 $1,402,498 07:00:17 11/07/2026
114 Phemex Phemex DOT/USDT $0.8765 $1,388,274 06:57:16 11/07/2026
115 CoinP CoinP DOT/USDT $0.8736 $1,378,510 07:00:19 11/07/2026
116 YEX YEX DOT/USD $0.8752 $1,315,290 07:00:17 11/07/2026
117 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
118 Ju.com Ju.com DOT/USDT $0.8765 $1,290,873 07:00:07 11/07/2026
119 SunX SunX DOT/USDT $0.9490 $1,169,390 07:03:16 11/07/2026
120 FameEX FameEX DOT/USDT $0.8764 $1,137,928 06:57:07 11/07/2026
121 Pionex Pionex DOT/USDT $0.8765 $1,132,228 06:57:16 11/07/2026
122 BitDelta BitDelta DOT/USDT $0.8764 $1,079,655 06:57:07 11/07/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.8754 $1,071,174 06:57:09 11/07/2026
124 LeveX LeveX DOT/USDT $0.8756 $1,054,212 07:00:15 11/07/2026
125 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8774 $1,016,674 06:57:10 11/07/2026
126 Grvt Grvt DOT/USDT $0.8813 $1,013,237 04:57:23 11/07/2026
127 CZR Exchange CZR Exchange DOT/USDT $0.8755 $989,319 07:00:07 11/07/2026
128 Binance Binance DOT/USDC $0.8759 $988,902 06:56:42 11/07/2026
129 ASTX ASTX DOT/USDT $0.8776 $946,173 07:00:08 11/07/2026
130 BitKan BitKan DOT/USDT $0.8765 $877,317 07:00:08 11/07/2026
131 B2Z Exchange B2Z Exchange DOT/USD $0.8770 $869,374 07:00:11 11/07/2026
132 BITmarkets BITmarkets DOT/USD $0.8770 $869,328 07:00:11 11/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8755 $856,464 07:00:18 11/07/2026
134 Gate Gate DOT/USDT $0.8768 $853,021 06:59:24 11/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8774 $830,168 07:03:50 11/07/2026
136 Kraken Kraken DOT/USD $0.8761 $809,980 06:59:24 11/07/2026
137 CRMClick CRMClick DOT/USDT $0.8757 $807,980 06:57:09 11/07/2026
138 HTX HTX DOT/USDT $0.8757 $807,674 06:59:55 11/07/2026
139 WHXEX WHXEX DOT/USDC $0.8760 $800,124 07:00:12 11/07/2026
140 idax exchange idax exchange DOT/USDC $0.8758 $799,966 07:00:09 11/07/2026
141 Antarctic Antarctic DOT/USDT $0.8776 $793,328 07:03:17 11/07/2026
142 BitTap BitTap DOT/USDT $0.8766 $747,278 07:00:16 11/07/2026
143 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8779 $724,608 07:00:15 11/07/2026
144 Bitvavo Bitvavo DOT/EUR $0.8772 $714,043 06:57:08 11/07/2026
145 WhiteBIT WhiteBIT DOT/USDC $0.8754 $668,505 06:57:07 11/07/2026
146 OneBullEx OneBullEx DOT/USDT $0.9644 $637,053 07:00:09 11/07/2026
147 BigONE BigONE DOT/USDT $0.8764 $623,337 06:57:10 11/07/2026
148 Upbit Upbit DOT/KRW $0.8712 $617,050 06:56:53 11/07/2026
149 PointPay PointPay DOT/USDT $0.8762 $600,740 06:48:08 11/07/2026
150 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8765 $592,910 06:57:10 11/07/2026
151 Bitget Bitget DOT/USDT $0.8764 $589,231 06:54:12 11/07/2026
152 Phemex Phemex DOT/USDC $0.8759 $585,770 06:57:08 11/07/2026
153 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8760 $583,302 07:00:07 11/07/2026
154 AIA Exchange AIA Exchange DOT/USDT $0.8755 $582,949 07:00:07 11/07/2026
155 KoinBX KoinBX DOT/INR $0.9175 $574,205 07:00:08 11/07/2026
156 EVEDEX EVEDEX DOT/USD $0.8782 $567,608 07:03:15 11/07/2026
157 Bitfinex Bitfinex DOT/USD $0.8767 $532,515 06:59:54 11/07/2026
158 MGBX MGBX DOT/USDT $0.8765 $503,408 06:57:12 11/07/2026
159 WhiteBIT WhiteBIT DOT/EUR $0.8759 $502,903 06:57:07 11/07/2026
160 Tebbit Tebbit DOT/USDT $0.8775 $497,623 07:00:08 11/07/2026
161 Bitunix Bitunix DOT/USD $0.8759 $487,549 06:48:16 11/07/2026
162 ZKE ZKE DOT/USDC $0.8760 $480,074 07:00:14 11/07/2026
163 BlockFin BlockFin DOT/USDT $0.8766 $473,183 07:00:15 11/07/2026
164 B2Z Exchange B2Z Exchange DOT/USDT $0.8766 $441,716 07:00:11 11/07/2026
165 BITmarkets BITmarkets DOT/USDT $0.8765 $441,692 07:00:11 11/07/2026
166 BTSE BTSE DOT/USDT $0.8764 $441,012 06:57:07 11/07/2026
167 Bitbaby Bitbaby DOT/USDT $0.8765 $435,956 07:00:12 11/07/2026
168 Kraken Kraken DOT/EUR $0.8770 $435,688 06:59:54 11/07/2026
169 Bitfinex Bitfinex DOT/USDT $0.8761 $431,277 06:59:54 11/07/2026
170 WhiteBIT WhiteBIT DOT/WBT $0.8770 $426,226 06:57:07 11/07/2026
171 Bit2Me Bit2Me DOT/EUR $0.8769 $423,109 07:00:08 11/07/2026
172 BYDFi BYDFi DOT/USDT $0.8755 $405,960 07:00:08 11/07/2026
173 KTX KTX DOT/USDT $0.8766 $391,758 07:00:07 11/07/2026
174 BingX BingX DOT/USDT $0.8754 $387,502 06:54:07 11/07/2026
175 WhiteBIT WhiteBIT DOT/TRY $0.8750 $379,620 06:57:07 11/07/2026
176 CoinTR CoinTR DOT/USDT $0.8744 $342,411 06:54:09 11/07/2026
177 Venus Venus DOT/vDOT $0.8764 $340,052 07:00:11 11/07/2026
178 KoinBX KoinBX DOT/BTC $0.8771 $329,781 07:00:08 11/07/2026
179 Bybit Bybit DOT/USD $0.8758 $326,759 06:54:16 11/07/2026
180 EasiCoin EasiCoin DOT/USDT $0.8756 $323,776 07:00:11 11/07/2026
181 Bitunix Bitunix DOT/USDT $0.8753 $319,255 06:48:09 11/07/2026
182 KoinBX KoinBX DOT/USDT $0.8765 $313,428 07:00:08 11/07/2026
183 CoinEx CoinEx DOT/USDT $0.8760 $310,856 06:59:53 11/07/2026
184 EdgeX EdgeX DOT/USD $0.8788 $308,741 07:03:15 11/07/2026
185 Pionex Pionex DOT/USDT $0.8764 $299,552 06:57:10 11/07/2026
186 BloFin BloFin DOT/USDT $0.8754 $286,704 06:57:16 11/07/2026
187 Bullish Bullish DOT/USDC $0.8765 $280,057 07:00:07 11/07/2026
188 Picol Picol DOT/USDT $0.8765 $264,126 07:00:11 11/07/2026
189 Backpack Exchange Backpack Exchange DOT/USDC $0.8767 $250,317 06:57:15 11/07/2026
190 Bitazza Bitazza DOT/USDT $0.8766 $247,583 07:00:12 11/07/2026
191 Bithumb Bithumb DOT/KRW $0.8725 $218,711 06:59:53 11/07/2026
192 Binance Binance DOT/TRY $0.8748 $216,250 06:56:42 11/07/2026
193 CoinUp.io CoinUp.io DOT/USDT $0.8754 $214,916 06:54:16 11/07/2026
194 KCEX KCEX DOT/USDT $0.8764 $209,250 06:57:08 11/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8724 $201,836 06:59:23 11/07/2026
196 Niza.io Niza.io DOT/USD $0.8758 $201,535 06:57:10 11/07/2026
197 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8762 $199,665 07:00:17 11/07/2026
198 Bitbase Bitbase DOT/USDT $0.8764 $197,239 06:54:11 11/07/2026
199 Bitrue Bitrue DOT/XRP $0.8762 $192,523 06:57:11 11/07/2026
200 Aster Aster DOT/USDT $0.8784 $185,422 06:54:15 11/07/2026
201 Bitrue Bitrue DOT/SOL $0.8762 $184,365 06:57:11 11/07/2026
202 Bitrue Bitrue DOT/USDT $0.8760 $183,763 06:57:11 11/07/2026
203 Deribit Deribit DOT/USDC $0.8766 $183,654 06:12:50 11/07/2026
204 ICRYPEX ICRYPEX DOT/USDT $0.8535 $172,062 07:00:10 11/07/2026
205 Extended Extended DOT/USD $0.8762 $170,718 07:03:16 11/07/2026
206 HTX HTX DOT/USDT $0.8758 $168,380 06:57:17 11/07/2026
207 Coincall Coincall DOT/USD $0.8778 $157,748 07:03:16 11/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8769 $156,629 06:59:23 11/07/2026
209 FMFW.io FMFW.io DOT/USD $0.8775 $155,434 06:54:11 11/07/2026
210 Mandala Exchange Mandala Exchange DOT/USDT $0.8761 $155,371 07:00:12 11/07/2026
211 Changelly Changelly DOT/USDT $0.8761 $155,371 07:00:18 11/07/2026
212 Gleec BTC Gleec BTC DOT/USDT $0.8759 $155,342 07:00:07 11/07/2026
213 Cofinex Cofinex DOT/USD $0.8772 $155,075 07:00:15 11/07/2026
214 MEXC MEXC DOT/USDC $0.8759 $154,731 06:57:16 11/07/2026
215 Binance Binance DOT/EUR $0.8770 $146,174 06:56:54 11/07/2026
216 BitTap BitTap DOT/USDT $0.8755 $143,607 07:00:07 11/07/2026
217 Binance Binance DOT/BTC $0.8770 $141,999 06:56:42 11/07/2026
218 PrimeXBT PrimeXBT DOT/USDT $0.8766 $139,464 07:00:16 11/07/2026
219 CoinTR CoinTR DOT/TRY $0.8769 $123,001 06:54:09 11/07/2026
220 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8771 $122,859 06:56:59 11/07/2026
221 Binance TR Binance TR DOT/TRY $0.8748 $122,232 06:57:12 11/07/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $0.8755 $111,909 07:00:10 11/07/2026
223 Bilaxy Bilaxy DOT/USDT $0.8705 $111,313 07:00:07 11/07/2026
224 Koinpark Koinpark DOT/INR $0.9145 $110,549 07:00:12 11/07/2026
225 Niza.io Niza.io DOT/EUR $0.8772 $107,869 06:57:10 11/07/2026
226 dYdX v4 dYdX v4 DOT/USD $0.8692 $98,706.40 07:04:18 11/07/2026
227 Lighter Lighter DOT/USDC $0.8771 $97,931.33 07:00:15 11/07/2026
228 Biconomy.com Biconomy.com DOT/USDC $0.8759 $96,914.57 06:57:09 11/07/2026
229 MEXC MEXC DOT/USD1 $0.8753 $94,598.29 06:57:16 11/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8714 $93,771.44 06:59:53 11/07/2026
231 Cofinex Cofinex DOT/USDC $0.8750 $91,082.06 07:00:15 11/07/2026
232 SunX SunX DOT/USDT $0.8765 $87,113.21 07:00:18 11/07/2026
233 XT.COM XT.COM DOT/USDC $0.8769 $79,115.80 06:57:12 11/07/2026
234 Coinstore Coinstore DOT/USDT $0.8765 $75,182.53 06:54:10 11/07/2026
235 OKX OKX DOT/USD $0.8780 $72,096.19 06:56:53 11/07/2026
236 AlphaX AlphaX DOT/USDT $0.8755 $71,929.48 07:00:16 11/07/2026
237 LBank LBank DOT/USDC $0.8759 $67,347.82 06:57:11 11/07/2026
238 Bybit Bybit DOT/USDC $0.8777 $63,766.00 06:54:08 11/07/2026
239 Binance Binance DOT/FDUSD $0.8765 $62,892.24 06:56:42 11/07/2026
240 Tothemoon Tothemoon DOT/USD $0.8761 $62,513.35 07:00:14 11/07/2026
241 Deepcoin Deepcoin DOT/USDT $0.8759 $61,663.86 06:57:10 11/07/2026
242 MEXC MEXC DOT/USDC $0.8757 $60,021.85 06:54:07 11/07/2026
243 Paribu Paribu DOT/TRY $0.8773 $59,136.38 07:02:23 11/07/2026
244 CoinCola CoinCola DOT/USDT $0.8765 $57,124.23 07:00:07 11/07/2026
245 LATOKEN LATOKEN DOT/USDT $0.8773 $56,683.45 06:51:09 11/07/2026
246 BingX BingX DOT/USDC $0.8768 $55,673.74 06:54:07 11/07/2026
247 Cofinex Cofinex DOT/USDT $0.8765 $55,270.32 07:00:08 11/07/2026
248 MEXC MEXC DOT/USD1 $0.8753 $54,375.47 06:54:07 11/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8753 $53,657.95 06:38:36 11/07/2026
250 OKX OKX DOT/USDC $0.8772 $53,609.78 06:56:53 11/07/2026
251 CoinUp.io CoinUp.io DOT/USDT $0.8754 $52,501.05 06:54:11 11/07/2026
252 Kraken Kraken DOT/USDC $0.8805 $51,286.64 06:59:54 11/07/2026
253 Bit2Me Bit2Me DOT/USDC $0.8805 $50,485.79 06:57:10 11/07/2026
254 Bitbaby Bitbaby DOT/USDC $0.8778 $46,910.59 07:00:12 11/07/2026
255 BITmarkets BITmarkets DOT/USDC $0.8760 $46,086.56 07:00:11 11/07/2026
256 B2Z Exchange B2Z Exchange DOT/USDC $0.8762 $46,080.27 07:00:11 11/07/2026
257 Kraken Kraken DOT/USDT $0.8781 $45,593.79 06:59:54 11/07/2026
258 Tebbit Tebbit DOT/USDT $0.8755 $44,292.43 07:00:16 11/07/2026
259 Kraken Kraken DOT/XBT $0.8769 $42,826.95 06:59:24 11/07/2026
260 CEX.IO CEX.IO DOT/USDT $0.8767 $39,937.60 07:00:09 11/07/2026
261 Bitrue Bitrue DOT/USDC $0.8763 $37,763.41 06:57:11 11/07/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8793 $37,634.63 06:56:59 11/07/2026
263 Emirex Emirex DOT/USDC $0.8766 $36,222.75 07:00:07 11/07/2026
264 Orderly Orderly DOT/USDC $0.8689 $34,376.35 07:03:16 11/07/2026
265 MemeMax MemeMax DOT/USDC $0.8769 $34,374.72 07:03:16 11/07/2026
266 Gate Gate DOT/USDC $0.8752 $31,837.30 06:56:54 11/07/2026
267 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8770 $30,193.02 05:42:18 11/07/2026
268 Tothemoon Tothemoon DOT/EUR $0.8758 $29,785.12 07:00:14 11/07/2026
269 HyperPay Futures HyperPay Futures DOT/USDT $0.8775 $29,474.73 07:03:17 11/07/2026
270 KuCoin KuCoin DOT/USDC $0.8778 $29,379.58 06:57:23 11/07/2026
271 Flipster Flipster DOT/USDT $0.8755 $28,304.62 07:00:15 11/07/2026
272 Koinpark Koinpark DOT/USDT $0.8765 $28,247.13 07:00:12 11/07/2026
273 WEEX WEEX DOT/USDC $0.8759 $27,851.32 06:57:08 11/07/2026
274 LeveX LeveX DOT/USDT $0.8765 $27,458.01 07:00:08 11/07/2026
275 Bitbank Bitbank DOT/JPY $0.8807 $27,377.55 06:57:09 11/07/2026
276 XBO.com XBO.com DOT/USDT $0.8774 $26,890.92 06:57:10 11/07/2026
277 Ekbit Ekbit DOT/USDT $0.8766 $26,874.04 07:00:16 11/07/2026
278 ASTX ASTX DOT/USDT $0.8765 $26,578.44 07:00:16 11/07/2026
279 Tothemoon Tothemoon DOT/USDC $0.8778 $24,910.83 07:00:14 11/07/2026
280 Tothemoon Tothemoon DOT/USDT $0.8755 $24,749.62 07:00:14 11/07/2026
281 Ulink Ulink DOT/USDT $4.19 $22,585.27 07:00:17 11/07/2026
282 Blynex Blynex DOT/USDT $0.8767 $21,369.29 07:00:09 11/07/2026
283 OKX OKX DOT/EUR $0.8774 $21,113.90 06:56:24 11/07/2026
284 Bitkub Bitkub DOT/THB $0.8778 $19,405.29 06:57:07 11/07/2026
285 LeveX LeveX DOT/USD $0.8751 $19,364.87 07:00:15 11/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8760 $15,415.17 06:10:36 11/07/2026
287 Gleec BTC Gleec BTC DOT/USDT $0.8768 $15,105.06 07:00:15 11/07/2026
288 HitBTC HitBTC DOT/USDT $0.8768 $15,104.98 07:00:16 11/07/2026
289 Mandala Exchange Mandala Exchange DOT/USDT $0.8768 $15,104.98 07:00:15 11/07/2026
290 Cryptonex Cryptonex DOT/USDT $0.8796 $14,094.74 07:00:20 11/07/2026
291 BYDFi BYDFi DOT/USDC $0.8758 $13,922.72 07:00:08 11/07/2026
292 CoinLion CoinLion DOT/USD $0.8700 $13,645.79 07:00:14 11/07/2026
293 KuCoin KuCoin DOT/BTC $0.8771 $13,029.45 06:57:23 11/07/2026
294 Gemini Gemini DOT/GUSD $0.8887 $12,472.88 06:59:54 11/07/2026
295 Gemini Gemini DOT/USD $0.8888 $12,472.88 06:59:53 11/07/2026
296 Kraken Kraken DOT/GBP $0.8781 $12,316.28 06:59:54 11/07/2026
297 Indodax Indodax DOT/IDR $0.8713 $11,971.45 07:02:23 11/07/2026
298 WHXEX WHXEX DOT/BTC $0.8719 $11,640.93 07:00:12 11/07/2026
299 idax exchange idax exchange DOT/BTC $0.8782 $11,531.24 07:00:09 11/07/2026
300 LeveX LeveX DOT/USDC $0.8758 $11,377.16 07:00:08 11/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,487,910 với tỷ giá $0.8756.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá