Polkadot DOT
Xếp hạng #47
23:33:00 15/07/2026
Giá Polkadot (DOT)
$0.8484 -1.05%
0.00001305 BTC
22,394 VND
Thấp: $0.8443
Cao: $0.8643
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8552 | $231,032,886 | 23:00:15 15/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,150,954 | 22:48:15 15/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8573 | $61,550,363 | 22:54:15 15/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8547 | $58,580,893 | 23:00:15 15/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8542 | $58,546,473 | 23:00:15 15/07/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8543 | $46,175,324 | 22:57:16 15/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8553 | $42,993,058 | 23:00:08 15/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8552 | $37,487,220 | 23:00:15 15/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8542 | $37,458,413 | 23:00:17 15/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8542 | $37,458,371 | 23:00:16 15/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8542 | $37,457,832 | 23:00:15 15/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8563 | $36,762,618 | 22:54:17 15/07/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8553 | $28,580,978 | 22:54:15 15/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8543 | $27,962,965 | 23:00:15 15/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8553 | $22,234,235 | 22:57:18 15/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8552 | $21,478,087 | 22:57:15 15/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8552 | $21,274,337 | 23:00:15 15/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8552 | $16,068,352 | 22:57:17 15/07/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8575 | $15,059,552 | 22:48:23 15/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8553 | $14,266,636 | 23:00:10 15/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8553 | $13,768,673 | 23:00:07 15/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8543 | $13,243,831 | 22:57:17 15/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.8542 | $12,810,837 | 22:57:17 15/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8550 | $12,732,003 | 23:00:15 15/07/2026 |
| 25 |  BTCC |
DOT/USDT | $0.8592 | $12,431,368 | 22:57:15 15/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8542 | $12,311,599 | 23:00:16 15/07/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8513 | $12,271,058 | 22:57:15 15/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8544 | $11,250,482 | 23:00:16 15/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8562 | $10,931,135 | 22:51:15 15/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8542 | $10,906,364 | 22:57:17 15/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8561 | $10,129,829 | 22:54:16 15/07/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8543 | $9,387,268 | 22:57:17 15/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8543 | $8,273,222 | 22:57:16 15/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8542 | $7,678,156 | 23:00:16 15/07/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.8552 | $7,592,588 | 23:00:16 15/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8542 | $7,455,019 | 23:00:17 15/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8552 | $7,187,381 | 23:00:16 15/07/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8553 | $5,945,997 | 22:57:17 15/07/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,089 | 23:00:17 15/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8563 | $5,504,101 | 22:57:17 15/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8576 | $5,491,383 | 22:48:08 15/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8563 | $5,323,702 | 22:57:10 15/07/2026 |
| 44 | Binance |
DOT/USDT | $0.8562 | $5,029,424 | 22:56:54 15/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8553 | $4,949,679 | 23:00:12 15/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.8553 | $4,941,369 | 23:00:16 15/07/2026 |
| 47 | WOO X Pro |
DOT/USD | $0.8554 | $4,753,046 | 23:00:16 15/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8552 | $4,693,479 | 23:00:11 15/07/2026 |
| 49 | AstralX |
DOT/USDT | $0.8555 | $4,443,997 | 23:00:15 15/07/2026 |
| 50 | CEEX exchange |
DOT/USDT | $0.8553 | $4,034,065 | 23:00:10 15/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8552 | $3,976,545 | 22:57:20 15/07/2026 |
| 52 |  Azbit |
DOT/USDT | $0.8561 | $3,955,984 | 22:57:10 15/07/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8563 | $3,638,742 | 22:54:16 15/07/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.8552 | $3,633,520 | 23:00:17 15/07/2026 |
| 55 |  Bitbase |
DOT/USDT | $0.8553 | $3,310,067 | 22:57:17 15/07/2026 |
| 56 |  BitMart |
DOT/USDT | $0.8555 | $3,199,385 | 22:57:09 15/07/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.8583 | $3,137,121 | 22:51:03 15/07/2026 |
| 58 | WOO X Pro |
DOT/USDT | $0.8558 | $3,134,109 | 23:00:09 15/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8552 | $3,052,731 | 22:57:15 15/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8551 | $3,041,464 | 22:57:15 15/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8556 | $2,921,595 | 22:57:10 15/07/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8543 | $2,770,799 | 22:57:17 15/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8542 | $2,663,068 | 22:57:15 15/07/2026 |
| 64 | BTCC |
DOT/USDT | $0.8572 | $2,514,579 | 22:57:12 15/07/2026 |
| 65 |  4E |
DOT/USDT | $0.8553 | $2,482,609 | 23:00:10 15/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8543 | $2,465,392 | 22:57:15 15/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8552 | $2,286,068 | 23:00:15 15/07/2026 |
| 68 | Hibt |
DOT/USDT | $0.8561 | $2,262,382 | 22:57:08 15/07/2026 |
| 69 |  MEXC |
DOT/USDT | $0.8562 | $2,243,116 | 22:57:16 15/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8553 | $2,180,858 | 22:57:15 15/07/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8573 | $2,148,772 | 22:57:12 15/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.8561 | $2,102,773 | 22:57:07 15/07/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8543 | $2,100,504 | 22:57:15 15/07/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8563 | $2,094,370 | 23:00:10 15/07/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8561 | $1,998,795 | 22:57:10 15/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8522 | $1,852,762 | 22:57:16 15/07/2026 |
| 77 | Bybit |
DOT/USDT | $0.8573 | $1,797,580 | 22:54:09 15/07/2026 |
| 78 | KuCoin |
DOT/USDT | $0.8563 | $1,738,606 | 22:54:21 15/07/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.8556 | $1,728,217 | 23:00:11 15/07/2026 |
| 80 |  SuperEx |
DOT/USDT | $0.8581 | $1,582,813 | 22:57:13 15/07/2026 |
| 81 | Koinbay |
DOT/USDT | $0.8563 | $1,573,581 | 22:54:09 15/07/2026 |
| 82 | idax exchange |
DOT/USDT | $0.8553 | $1,564,372 | 23:00:10 15/07/2026 |
| 83 | WHXEX |
DOT/USDT | $0.8553 | $1,564,356 | 23:00:09 15/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8541 | $1,556,414 | 22:57:10 15/07/2026 |
| 85 | CoinP |
DOT/USDT | $0.8522 | $1,533,617 | 22:57:16 15/07/2026 |
| 86 |  OKX |
DOT/USDT | $0.8560 | $1,531,206 | 22:56:53 15/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8560 | $1,483,952 | 22:57:09 15/07/2026 |
| 88 | BitradeX |
DOT/USDT | $0.8551 | $1,435,537 | 22:57:10 15/07/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8555 | $1,425,147 | 23:00:10 15/07/2026 |
| 90 | Tapbit |
DOT/USDT | $0.8561 | $1,413,772 | 22:57:09 15/07/2026 |
| 91 | YEX |
DOT/USDT | $0.8553 | $1,401,992 | 23:00:12 15/07/2026 |
| 92 | Toobit |
DOT/USDT | $0.8551 | $1,363,720 | 22:57:08 15/07/2026 |
| 93 | WEEX |
DOT/USDT | $0.8561 | $1,348,828 | 22:57:08 15/07/2026 |
| 94 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8573 | $1,310,167 | 23:00:09 15/07/2026 |
| 96 |  BloFin |
DOT/USDT | $0.8582 | $1,290,499 | 22:51:11 15/07/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $0.8560 | $1,289,332 | 22:57:00 15/07/2026 |
| 98 | CoinMy |
DOT/USDT | $0.8573 | $1,286,303 | 23:00:09 15/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8563 | $1,275,760 | 22:57:09 15/07/2026 |
| 100 | YEX |
DOT/USD | $0.8540 | $1,246,135 | 23:00:16 15/07/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.8558 | $1,196,929 | 23:00:10 15/07/2026 |
| 102 |  SunX |
DOT/USDT | $0.9488 | $1,169,040 | 23:03:16 15/07/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8541 | $1,168,968 | 22:57:10 15/07/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8552 | $1,131,748 | 22:57:18 15/07/2026 |
| 105 |  Gate |
DOT/USDT | $0.8563 | $1,128,691 | 22:54:19 15/07/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8573 | $1,111,917 | 22:51:10 15/07/2026 |
| 107 | LBank |
DOT/USDT | $0.8561 | $1,087,787 | 22:57:08 15/07/2026 |
| 108 |  BitDelta |
DOT/USDT | $0.8563 | $1,060,686 | 23:00:10 15/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8542 | $944,502 | 22:57:16 15/07/2026 |
| 110 |  ZKE |
DOT/USDT | $0.8553 | $938,882 | 23:00:12 15/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8552 | $925,658 | 22:57:16 15/07/2026 |
| 112 |  Poloniex |
DOT/USDT | $0.8562 | $924,081 | 22:59:53 15/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8566 | $848,337 | 23:00:15 15/07/2026 |
| 114 |  Grvt |
DOT/USDT | $0.8543 | $824,224 | 16:21:16 15/07/2026 |
| 115 | Ju.com |
DOT/USDT | $0.8563 | $772,767 | 23:00:09 15/07/2026 |
| 116 | B2Z Exchange |
DOT/USD | $0.8570 | $768,922 | 23:00:08 15/07/2026 |
| 117 | BITmarkets |
DOT/USD | $0.8570 | $768,762 | 23:00:09 15/07/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8572 | $760,835 | 22:48:08 15/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8571 | $745,785 | 22:57:11 15/07/2026 |
| 120 |  Hyperliquid |
DOT/USDC | $0.8560 | $743,984 | 22:57:26 15/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8553 | $728,015 | 23:00:10 15/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8552 | $699,725 | 23:00:16 15/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8552 | $694,607 | 22:57:17 15/07/2026 |
| 124 |  Bitvavo |
DOT/EUR | $0.8565 | $639,342 | 22:57:08 15/07/2026 |
| 125 |  OneBullEx |
DOT/USDT | $0.9642 | $636,895 | 23:00:10 15/07/2026 |
| 126 | Phemex |
DOT/USDC | $0.8557 | $625,682 | 22:57:10 15/07/2026 |
| 127 |  BitKan |
DOT/USDT | $0.8563 | $599,645 | 23:00:08 15/07/2026 |
| 128 | CZR Exchange |
DOT/USDT | $0.8553 | $597,737 | 23:00:09 15/07/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8553 | $586,039 | 23:00:09 15/07/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.8559 | $572,972 | 22:57:10 15/07/2026 |
| 131 |  KoinBX |
DOT/INR | $0.9092 | $561,890 | 23:00:09 15/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8549 | $537,888 | 23:03:50 15/07/2026 |
| 133 | Binance |
DOT/USDC | $0.8569 | $513,658 | 22:56:42 15/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8552 | $508,116 | 23:00:18 15/07/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $0.8569 | $506,946 | 23:00:15 15/07/2026 |
| 136 |  ASTX |
DOT/USDT | $0.8553 | $501,658 | 23:00:08 15/07/2026 |
| 137 | Gate |
DOT/USDT | $0.8566 | $487,003 | 22:56:24 15/07/2026 |
| 138 | idax exchange |
DOT/USDC | $0.8550 | $481,969 | 23:00:10 15/07/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8549 | $481,965 | 23:00:09 15/07/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $0.8565 | $480,991 | 23:00:08 15/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8552 | $461,656 | 23:00:16 15/07/2026 |
| 142 | WhiteBIT |
DOT/EUR | $0.8579 | $455,616 | 22:57:10 15/07/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.8567 | $428,196 | 23:00:08 15/07/2026 |
| 144 | BTSE |
DOT/USDT | $0.8554 | $426,511 | 22:54:09 15/07/2026 |
| 145 |  EVEDEX |
DOT/USD | $0.8543 | $416,925 | 23:03:15 15/07/2026 |
| 146 | BITmarkets |
DOT/USDT | $0.8563 | $410,216 | 23:00:09 15/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8574 | $395,240 | 22:57:07 15/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8551 | $366,582 | 23:00:22 15/07/2026 |
| 149 |  Kraken |
DOT/USD | $0.8562 | $361,389 | 22:59:41 15/07/2026 |
| 150 |  PointPay |
DOT/USDT | $0.8555 | $357,839 | 22:57:10 15/07/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.8569 | $356,243 | 22:57:10 15/07/2026 |
| 152 | KoinBX |
DOT/BTC | $0.8566 | $336,395 | 23:00:09 15/07/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $0.8574 | $330,226 | 22:57:11 15/07/2026 |
| 154 | KTX |
DOT/USDT | $0.8563 | $317,842 | 23:00:11 15/07/2026 |
| 155 | KoinBX |
DOT/USDT | $0.8563 | $313,303 | 23:00:09 15/07/2026 |
| 156 | MGBX |
DOT/USDT | $0.8561 | $311,827 | 22:57:09 15/07/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $0.8553 | $308,358 | 22:57:17 15/07/2026 |
| 158 | Bitunix |
DOT/USD | $0.8556 | $305,978 | 22:57:17 15/07/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.8573 | $301,922 | 23:00:07 15/07/2026 |
| 160 |  EdgeX |
DOT/USD | $0.8537 | $298,744 | 23:00:15 15/07/2026 |
| 161 |  Venus |
DOT/vDOT | $0.8571 | $290,177 | 22:57:10 15/07/2026 |
| 162 | ZKE |
DOT/USDC | $0.8560 | $288,888 | 23:00:12 15/07/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8550 | $272,644 | 22:57:10 15/07/2026 |
| 164 |  Upbit |
DOT/KRW | $0.8478 | $268,565 | 22:56:53 15/07/2026 |
| 165 |  HTX |
DOT/USDT | $0.8546 | $256,402 | 22:59:54 15/07/2026 |
| 166 |  CRMClick |
DOT/USDT | $0.8547 | $255,784 | 23:00:10 15/07/2026 |
| 167 | BlockFin |
DOT/USDT | $0.8563 | $252,995 | 22:57:15 15/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8552 | $251,531 | 23:00:11 15/07/2026 |
| 169 |  BingX |
DOT/USDT | $0.8563 | $237,494 | 22:51:07 15/07/2026 |
| 170 | Kraken |
DOT/EUR | $0.8569 | $237,135 | 22:59:41 15/07/2026 |
| 171 |  LeveX |
DOT/USDT | $0.8542 | $234,189 | 23:00:15 15/07/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $0.8568 | $232,538 | 22:57:11 15/07/2026 |
| 173 |  Bit2Me |
DOT/EUR | $0.8569 | $231,926 | 22:57:10 15/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8573 | $230,206 | 22:57:09 15/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8569 | $229,985 | 23:00:08 15/07/2026 |
| 176 |  Backpack Exchange |
DOT/USDC | $0.8565 | $223,883 | 22:57:15 15/07/2026 |
| 177 | Bitget |
DOT/USDT | $0.8562 | $214,399 | 22:54:55 15/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8562 | $213,058 | 22:54:12 15/07/2026 |
| 179 |  Aster |
DOT/USDT | $0.8542 | $184,816 | 22:54:15 15/07/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8551 | $182,155 | 22:57:11 15/07/2026 |
| 182 | Pionex |
DOT/USDT | $0.8562 | $154,943 | 22:57:11 15/07/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8313 | $142,240 | 23:00:10 15/07/2026 |
| 184 | BloFin |
DOT/USDT | $0.8563 | $136,462 | 22:54:16 15/07/2026 |
| 185 |  Picol |
DOT/USDT | $0.8563 | $136,016 | 23:00:08 15/07/2026 |
| 186 |  Bithumb |
DOT/KRW | $0.8485 | $133,253 | 22:59:53 15/07/2026 |
| 187 |  CriptoSwaps |
DOT/USDT | $0.8562 | $130,270 | 23:00:15 15/07/2026 |
| 188 | CoinTR |
DOT/TRY | $0.8548 | $127,059 | 23:00:07 15/07/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8583 | $123,721 | 23:00:11 15/07/2026 |
| 190 | Bitrue |
DOT/XRP | $0.8555 | $121,805 | 22:57:09 15/07/2026 |
| 191 | KCEX |
DOT/USDT | $0.8572 | $121,120 | 22:57:11 15/07/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8557 | $111,900 | 22:57:09 15/07/2026 |
| 193 | MEXC |
DOT/USDC | $0.8538 | $107,923 | 22:57:16 15/07/2026 |
| 194 |  CoinEx |
DOT/USDT | $0.8556 | $107,601 | 22:59:23 15/07/2026 |
| 195 | Bitrue |
DOT/SOL | $0.8557 | $107,331 | 22:57:09 15/07/2026 |
| 196 | Binance |
DOT/TRY | $0.8569 | $102,823 | 22:56:54 15/07/2026 |
| 197 | Bitbase |
DOT/USDT | $0.8564 | $100,029 | 22:54:08 15/07/2026 |
| 198 | Biconomy.com |
DOT/USDC | $0.8569 | $97,096.24 | 22:51:10 15/07/2026 |
| 199 |  Bullish |
DOT/USDC | $0.8560 | $95,329.84 | 23:00:10 15/07/2026 |
| 200 | MEXC |
DOT/USD1 | $0.8546 | $91,858.43 | 22:54:16 15/07/2026 |
| 201 |  Niza.io |
DOT/USD | $0.8562 | $90,412.05 | 23:00:09 15/07/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $0.8552 | $86,543.92 | 23:00:15 15/07/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $0.8565 | $85,084.22 | 22:59:23 15/07/2026 |
| 204 | CoinUp.io |
DOT/USDT | $0.8551 | $78,631.04 | 22:57:11 15/07/2026 |
| 205 |  Coincall |
DOT/USD | $0.8556 | $78,189.52 | 23:00:16 15/07/2026 |
| 206 | Binance |
DOT/EUR | $0.8564 | $77,430.78 | 22:56:54 15/07/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.8570 | $77,408.23 | 23:00:10 15/07/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $0.8562 | $77,341.99 | 23:00:08 15/07/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.8562 | $77,341.99 | 23:00:08 15/07/2026 |
| 210 |  Changelly |
DOT/USDT | $0.8570 | $77,322.34 | 22:57:07 15/07/2026 |
| 211 | Binance |
DOT/BTC | $0.8560 | $76,708.39 | 22:56:42 15/07/2026 |
| 212 | XBO.com |
DOT/USD | $0.8552 | $76,642.76 | 23:00:08 15/07/2026 |
| 213 | Gems Trade |
DOT/USDC | $3.79 | $71,009.58 | 20:42:14 07/08/2025 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $0.8550 | $68,634.65 | 23:00:17 15/07/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8545 | $66,290.87 | 22:45:58 15/07/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8542 | $65,255.33 | 23:00:16 15/07/2026 |
| 217 | HTX |
DOT/USDT | $0.8558 | $59,799.36 | 22:54:18 15/07/2026 |
| 218 | Niza.io |
DOT/EUR | $0.8569 | $59,136.60 | 23:00:09 15/07/2026 |
| 219 |  Koinpark |
DOT/INR | $0.8963 | $57,871.76 | 22:54:12 15/07/2026 |
| 220 | BitTap |
DOT/USDT | $0.8563 | $57,654.52 | 23:00:10 15/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.8550 | $57,173.09 | 22:57:09 15/07/2026 |
| 222 |  LATOKEN |
DOT/USDT | $0.8600 | $56,358.34 | 22:51:07 15/07/2026 |
| 223 |  Extended |
DOT/USD | $0.8564 | $56,179.60 | 23:00:16 15/07/2026 |
| 224 |  Bitfinex |
DOT/USD | $0.8571 | $54,537.04 | 22:59:53 15/07/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8569 | $54,162.66 | 22:57:09 15/07/2026 |
| 226 | BITmarkets |
DOT/USDC | $0.8549 | $53,057.42 | 23:00:09 15/07/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $0.8552 | $53,056.20 | 23:00:08 15/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8552 | $51,877.47 | 23:00:07 15/07/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.8547 | $50,819.73 | 22:59:24 15/07/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8567 | $41,084.25 | 22:57:10 15/07/2026 |
| 231 | BingX |
DOT/USDC | $0.8579 | $40,730.50 | 22:51:07 15/07/2026 |
| 232 |  Coinstore |
DOT/USDT | $0.8556 | $39,751.21 | 22:54:09 15/07/2026 |
| 233 | OKX |
DOT/EUR | $0.8566 | $39,417.62 | 22:56:24 15/07/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $0.8548 | $38,667.11 | 22:59:23 15/07/2026 |
| 235 | LBank |
DOT/USDC | $0.8557 | $37,373.41 | 22:57:08 15/07/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8556 | $36,973.46 | 22:57:10 15/07/2026 |
| 237 |  Binance TR |
DOT/TRY | $0.8569 | $36,786.09 | 22:57:09 15/07/2026 |
| 238 |  MemeMax |
DOT/USDC | $0.8549 | $36,022.99 | 23:03:16 15/07/2026 |
| 239 |  Orderly |
DOT/USDC | $0.8569 | $36,022.50 | 23:00:16 15/07/2026 |
| 240 | OKX |
DOT/USD | $0.8585 | $34,941.96 | 22:56:24 15/07/2026 |
| 241 |  Lighter |
DOT/USDC | $0.8553 | $33,151.12 | 22:57:15 15/07/2026 |
| 242 |  Tothemoon |
DOT/USD | $0.8554 | $31,270.77 | 23:00:15 15/07/2026 |
| 243 | Bitrue |
DOT/USDC | $0.8551 | $30,903.73 | 22:57:09 15/07/2026 |
| 244 | Gate |
DOT/USDC | $0.8592 | $28,542.68 | 22:56:54 15/07/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $0.8561 | $28,353.06 | 22:18:17 15/07/2026 |
| 246 | Bybit |
DOT/USDC | $0.8574 | $27,914.83 | 22:54:09 15/07/2026 |
| 247 |  Bitbank |
DOT/JPY | $0.8575 | $27,524.09 | 22:57:07 15/07/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8553 | $27,245.39 | 23:00:10 15/07/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.8566 | $27,110.85 | 22:57:10 15/07/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $0.8575 | $26,909.94 | 22:57:00 15/07/2026 |
| 251 |  Emirex |
DOT/USDC | $0.8552 | $26,105.85 | 23:00:07 15/07/2026 |
| 252 | KuCoin |
DOT/USDC | $0.8639 | $25,873.44 | 22:48:23 15/07/2026 |
| 253 |  Dzengi.com |
DOT/USD | $0.8580 | $25,774.91 | 23:00:08 15/07/2026 |
| 254 | Kraken |
DOT/GBP | $0.8566 | $25,752.34 | 22:59:41 15/07/2026 |
| 255 | Kraken |
DOT/USDC | $0.8567 | $25,135.00 | 22:59:41 15/07/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.8562 | $24,393.04 | 23:00:15 15/07/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.8555 | $24,276.76 | 23:00:15 15/07/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8569 | $23,985.31 | 22:57:09 15/07/2026 |
| 259 |  Blynex |
DOT/USDT | $0.8559 | $22,992.76 | 23:00:10 15/07/2026 |
| 260 |  Bybit EU |
DOT/USDC | $0.8600 | $22,724.63 | 22:36:08 15/07/2026 |
| 261 | Binance |
DOT/FDUSD | $0.8577 | $22,337.82 | 22:56:42 15/07/2026 |
| 262 | Tothemoon |
DOT/EUR | $0.8565 | $22,111.07 | 23:00:15 15/07/2026 |
| 263 | SunX |
DOT/USDT | $0.8543 | $21,780.78 | 23:00:18 15/07/2026 |
| 264 | OKX |
DOT/USDC | $0.8563 | $19,768.59 | 22:56:24 15/07/2026 |
| 265 | LeveX |
DOT/USDT | $0.8553 | $19,159.42 | 23:00:09 15/07/2026 |
| 266 | ASTX |
DOT/USDT | $0.8553 | $18,793.87 | 23:00:16 15/07/2026 |
| 267 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8563 | $16,633.85 | 22:23:52 15/07/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8553 | $16,320.60 | 23:00:27 15/07/2026 |
| 269 | BtcTurk | Kripto |
DOT/USDT | $0.8552 | $15,296.87 | 22:59:53 15/07/2026 |
| 270 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 271 | LeveX |
DOT/USD | $0.8541 | $15,042.78 | 23:00:15 15/07/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8573 | $14,651.87 | 22:54:12 15/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8542 | $14,465.98 | 23:00:17 15/07/2026 |
| 274 | Kraken |
DOT/USDT | $0.8555 | $14,335.18 | 22:59:41 15/07/2026 |
| 275 | BYDFi |
DOT/USDC | $0.8559 | $13,532.37 | 22:54:12 15/07/2026 |
| 276 |  dYdX v4 |
DOT/USD | $0.8451 | $12,854.53 | 23:01:18 15/07/2026 |
| 277 |  HitBTC |
DOT/USDT | $0.8559 | $12,601.42 | 23:00:16 15/07/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8559 | $12,601.42 | 23:00:15 15/07/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.8572 | $12,600.22 | 23:00:15 15/07/2026 |
| 280 | LeveX |
DOT/USDC | $0.8550 | $10,508.22 | 23:00:09 15/07/2026 |
| 281 | idax exchange |
DOT/BTC | $0.8568 | $10,506.57 | 23:00:10 15/07/2026 |
| 282 |  Indodax |
DOT/IDR | $0.8621 | $10,502.52 | 22:59:24 15/07/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8568 | $10,489.63 | 23:00:09 15/07/2026 |
| 284 | BITmarkets |
DOT/IDR | $0.8536 | $10,000.68 | 23:00:09 15/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8493 | $9,332.98 | 23:00:07 15/07/2026 |
| 286 |  BiFinance |
DOT/USDT | $0.8565 | $9,259.40 | 22:57:08 15/07/2026 |
| 287 |  Gemini |
DOT/GUSD | $0.8566 | $8,497.84 | 22:59:53 15/07/2026 |
| 288 | Gemini |
DOT/USD | $0.8567 | $8,497.84 | 22:59:53 15/07/2026 |
| 289 | MEXC |
DOT/BTC | $0.8579 | $8,488.58 | 22:57:09 15/07/2026 |
| 290 |  Paribu |
DOT/TRY | $0.8539 | $8,454.85 | 22:58:53 15/07/2026 |
| 291 | Coinbase Exchange |
DOT/BTC | $0.8590 | $8,315.39 | 22:57:00 15/07/2026 |
| 292 | Kraken |
DOT/XBT | $0.8563 | $8,275.40 | 22:59:41 15/07/2026 |
| 293 | Ulink |
DOT/USDT | $0.8542 | $8,066.37 | 23:00:18 15/07/2026 |
| 294 | WEEX |
DOT/USDC | $0.8567 | $7,239.71 | 22:57:08 15/07/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8574 | $7,086.41 | 22:48:23 15/07/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.8560 | $6,941.83 | 23:00:10 15/07/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.8597 | $6,757.24 | 23:00:10 15/07/2026 |
| 298 | Bitstamp by Robinhood |
DOT/EUR | $0.8581 | $6,661.50 | 22:59:23 15/07/2026 |
| 299 | Kanga Exchange |
DOT/USDT | $0.8553 | $6,581.68 | 23:00:10 15/07/2026 |
| 300 | Niza.io |
DOT/GBP | $0.8566 | $6,494.94 | 23:00:09 15/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,032,886 với tỷ giá $0.8552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.