Polkadot DOT
Xếp hạng #42
06:04:00 12/10/2026
Giá Polkadot (DOT)
$1.26 0.53%
0.00001506 BTC
32,753 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.26 | $372,686,740 | 06:00:16 12/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.26 | $48,725,738 | 05:54:17 12/10/2026 |
| 4 |  KTX |
DOT/USDT | $1.26 | $46,791,787 | 06:00:16 12/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $39,349,744 | 05:57:15 12/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.26 | $39,082,512 | 06:00:09 12/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.26 | $38,275,047 | 05:57:15 12/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.26 | $36,664,489 | 05:57:15 12/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.26 | $32,006,565 | 05:57:15 12/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.26 | $25,380,675 | 05:57:15 12/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.26 | $25,138,986 | 06:00:16 12/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.26 | $25,126,382 | 05:57:15 12/10/2026 |
| 13 |  BitDelta |
DOT/USDT | $1.26 | $20,119,030 | 05:57:07 12/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.26 | $19,833,983 | 05:54:19 12/10/2026 |
| 15 |  AstralX |
DOT/USDT | $1.26 | $18,634,897 | 05:57:15 12/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.12 | $18,265,477 | 05:57:16 12/10/2026 |
| 17 |  WEEX |
DOT/USDT | $1.26 | $16,709,064 | 05:57:18 12/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.26 | $15,589,941 | 05:57:17 12/10/2026 |
| 19 | CEEX exchange |
DOT/USDT | $1.26 | $15,503,245 | 06:00:12 12/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.26 | $14,878,829 | 05:57:15 12/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.26 | $14,424,732 | 05:54:16 12/10/2026 |
| 22 |  FameEX |
DOT/USDT | $1.26 | $14,328,089 | 05:57:18 12/10/2026 |
| 23 |  4E |
DOT/USDT | $1.26 | $14,210,087 | 05:51:15 12/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.26 | $13,873,943 | 06:00:09 12/10/2026 |
| 25 |  SunX |
DOT/USDT | $1.26 | $13,873,942 | 06:00:09 12/10/2026 |
| 26 |  Hibt |
DOT/USDT | $1.26 | $13,467,597 | 05:57:17 12/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.26 | $13,177,373 | 05:57:17 12/10/2026 |
| 28 |  Bybit |
DOT/USDT | $1.26 | $12,820,989 | 05:54:16 12/10/2026 |
| 29 |  LBank |
DOT/USDT | $1.26 | $12,707,029 | 05:57:16 12/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.26 | $12,395,024 | 05:57:08 12/10/2026 |
| 31 |  BiKing |
DOT/USDT | $1.26 | $12,217,020 | 06:00:16 12/10/2026 |
| 32 |  Aivora Exchange |
DOT/USDT | $1.26 | $12,190,579 | 06:00:11 12/10/2026 |
| 33 | KuCoin |
DOT/USDT | $1.26 | $12,080,274 | 05:56:23 12/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.26 | $9,299,520 | 05:57:15 12/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.26 | $8,939,953 | 05:57:16 12/10/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $1.25 | $7,919,250 | 06:00:16 12/10/2026 |
| 37 | Binance |
DOT/USDT | $1.26 | $7,617,520 | 05:56:42 12/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.26 | $7,569,095 | 05:57:18 12/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.26 | $7,477,812 | 05:57:07 12/10/2026 |
| 40 |  Azbit |
DOT/USDT | $1.25 | $7,245,977 | 05:54:11 12/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.26 | $6,733,144 | 05:51:15 12/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.26 | $6,592,122 | 06:00:16 12/10/2026 |
| 43 |  OneEx |
DOT/USDT | $1.26 | $6,431,475 | 06:00:12 12/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.26 | $6,422,939 | 06:00:16 12/10/2026 |
| 45 |  BingX |
DOT/USDT | $1.26 | $5,923,123 | 05:57:18 12/10/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,117 | 06:00:16 12/10/2026 |
| 47 | BingX |
DOT/USD | $1.26 | $5,556,239 | 05:57:18 12/10/2026 |
| 48 |  Gate |
DOT/USDT | $1.26 | $5,469,528 | 05:54:20 12/10/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.26 | $5,464,176 | 05:57:15 12/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.26 | $5,371,305 | 05:57:16 12/10/2026 |
| 51 |  Bitget |
DOT/USDT | $1.26 | $5,071,510 | 05:54:16 12/10/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.25 | $5,052,365 | 06:00:17 12/10/2026 |
| 53 | OneEx |
DOT/USDT | $1.26 | $4,968,783 | 06:00:15 12/10/2026 |
| 54 |  AEGET |
DOT/USDT | $1.26 | $4,892,097 | 06:00:24 12/10/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.26 | $4,834,434 | 05:57:18 12/10/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.26 | $4,529,127 | 05:54:16 12/10/2026 |
| 57 |  GroveX |
DOT/USDT | $1.26 | $4,245,582 | 05:54:10 12/10/2026 |
| 58 | BlockFin |
DOT/USDT | $1.26 | $4,010,932 | 05:54:07 12/10/2026 |
| 59 |  ASTX |
DOT/USDT | $1.26 | $4,007,255 | 06:00:15 12/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.26 | $3,841,914 | 05:57:17 12/10/2026 |
| 61 | BTCC |
DOT/USDT | $1.26 | $3,808,542 | 05:57:10 12/10/2026 |
| 62 | 4E |
DOT/USDT | $1.26 | $3,770,414 | 05:57:10 12/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.26 | $3,572,830 | 05:57:17 12/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.26 | $3,094,848 | 06:00:09 12/10/2026 |
| 65 | WEEX |
DOT/USDT | $1.26 | $3,041,957 | 05:57:11 12/10/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.26 | $3,032,173 | 05:57:10 12/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.26 | $3,008,457 | 05:56:24 12/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.26 | $3,005,857 | 06:00:13 12/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.26 | $2,990,045 | 06:00:16 12/10/2026 |
| 70 |  KCEX |
DOT/USDT | $1.26 | $2,901,236 | 05:57:15 12/10/2026 |
| 71 |  BitradeX |
DOT/USDT | $1.26 | $2,893,551 | 05:57:15 12/10/2026 |
| 72 |  MGBX |
DOT/USDT | $1.26 | $2,847,025 | 05:57:28 12/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.26 | $2,821,864 | 05:57:16 12/10/2026 |
| 74 |  CoinMy |
DOT/USDT | $1.26 | $2,544,591 | 06:00:12 12/10/2026 |
| 75 | Tapbit |
DOT/USDT | $1.26 | $2,440,808 | 05:57:07 12/10/2026 |
| 76 |  BloFin |
DOT/USDT | $1.25 | $2,401,827 | 05:51:09 12/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.26 | $2,383,443 | 05:45:08 12/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.26 | $2,259,178 | 05:57:08 12/10/2026 |
| 79 |  XXKK |
DOT/USDT | $1.26 | $2,241,233 | 06:00:09 12/10/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.26 | $2,235,544 | 05:56:29 12/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.25 | $2,234,020 | 05:57:10 12/10/2026 |
| 82 |  YUBIT |
DOT/USDT | $1.26 | $2,183,146 | 05:57:08 12/10/2026 |
| 83 |  Phemex |
DOT/USDT | $1.26 | $2,078,195 | 05:57:15 12/10/2026 |
| 84 |  BASEKX |
DOT/USDT | $1.26 | $2,055,303 | 05:57:15 12/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.26 | $2,031,784 | 05:54:11 12/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.26 | $1,982,592 | 05:59:53 12/10/2026 |
| 87 | BitradeX |
DOT/USDT | $1.26 | $1,914,353 | 05:57:11 12/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.26 | $1,847,679 | 05:57:12 12/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.26 | $1,842,537 | 05:54:07 12/10/2026 |
| 90 | LBank |
DOT/USDT | $1.26 | $1,829,693 | 05:57:08 12/10/2026 |
| 91 | YUBIT |
DOT/USDT | $1.26 | $1,829,677 | 05:57:15 12/10/2026 |
| 92 | idax exchange |
DOT/USDT | $1.26 | $1,828,149 | 06:00:10 12/10/2026 |
| 93 |  B2Z Exchange |
DOT/USD | $1.26 | $1,827,660 | 06:00:15 12/10/2026 |
| 94 |  BTSE |
DOT/USDT | $1.26 | $1,824,690 | 05:57:15 12/10/2026 |
| 95 |  BITmarkets |
DOT/USDT | $1.26 | $1,822,733 | 05:57:15 12/10/2026 |
| 96 |  P2B |
DOT/USDT | $1.26 | $1,819,591 | 05:57:07 12/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.26 | $1,762,866 | 05:57:08 12/10/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $1.26 | $1,678,854 | 05:57:09 12/10/2026 |
| 99 | YEX |
DOT/USD | $1.25 | $1,611,736 | 06:00:16 12/10/2026 |
| 100 | Gate |
DOT/USDT | $1.26 | $1,599,582 | 05:56:24 12/10/2026 |
| 101 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 102 | Phemex |
DOT/USDT | $1.26 | $1,395,014 | 05:57:08 12/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.26 | $1,366,490 | 05:57:19 12/10/2026 |
| 104 | BloFin |
DOT/USDT | $1.26 | $1,322,887 | 05:45:20 12/10/2026 |
| 105 | FameEX |
DOT/USDT | $1.26 | $1,279,806 | 05:57:07 12/10/2026 |
| 106 | Bybit |
DOT/USDT | $1.26 | $1,228,185 | 05:54:12 12/10/2026 |
| 107 |  Bitcastle |
DOT/USDT | $1.26 | $1,169,335 | 05:57:11 12/10/2026 |
| 108 |  SunX |
DOT/USDT | $1.07 | $1,149,408 | 06:00:15 12/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.26 | $1,148,975 | 05:57:15 12/10/2026 |
| 110 |  Hyperliquid |
DOT/USDC | $1.26 | $1,129,131 | 05:54:26 12/10/2026 |
| 111 | Ourbit |
DOT/USDT | $1.26 | $1,126,499 | 05:57:08 12/10/2026 |
| 112 | Hibt |
DOT/USDT | $1.26 | $1,106,694 | 05:57:09 12/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.26 | $1,099,820 | 05:57:17 12/10/2026 |
| 114 |  ZKE |
DOT/USDT | $1.26 | $1,097,711 | 05:57:09 12/10/2026 |
| 115 |  Kraken |
DOT/USD | $1.26 | $1,052,153 | 05:59:54 12/10/2026 |
| 116 |  Upbit |
DOT/KRW | $1.27 | $1,044,912 | 05:56:53 12/10/2026 |
| 117 |  Pionex |
DOT/USDT | $1.26 | $1,015,270 | 05:57:16 12/10/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.26 | $996,571 | 05:57:16 12/10/2026 |
| 119 | Bitcastle |
DOT/USDT | $1.26 | $932,613 | 05:57:18 12/10/2026 |
| 120 | Binance |
DOT/USDC | $1.26 | $914,897 | 05:56:52 12/10/2026 |
| 121 |  BigONE |
DOT/USDT | $1.26 | $827,322 | 05:57:13 12/10/2026 |
| 122 | idax exchange |
DOT/USDC | $1.26 | $810,760 | 06:00:10 12/10/2026 |
| 123 |  BitKan |
DOT/USDT | $1.26 | $774,502 | 06:00:07 12/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.26 | $763,409 | 06:00:12 12/10/2026 |
| 125 | BYDFi |
DOT/USDT | $1.25 | $742,171 | 09:48:09 10/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $1.26 | $735,456 | 06:00:50 12/10/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $735,134 | 05:57:10 12/10/2026 |
| 128 |  BitTap |
DOT/USDT | $1.25 | $638,828 | 06:00:17 12/10/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9640 | $636,750 | 06:00:13 12/10/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $1.26 | $584,904 | 05:57:07 12/10/2026 |
| 131 |  KoinBX |
DOT/INR | $1.30 | $584,537 | 05:57:09 12/10/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.26 | $583,670 | 05:48:12 12/10/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.26 | $574,531 | 05:57:08 12/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.26 | $569,170 | 05:59:54 12/10/2026 |
| 135 |  Bit2Me |
DOT/EUR | $1.26 | $552,314 | 05:57:10 12/10/2026 |
| 136 | WhiteBIT |
DOT/TRY | $1.24 | $538,710 | 05:57:09 12/10/2026 |
| 137 | Phemex |
DOT/USDC | $1.26 | $533,235 | 05:57:08 12/10/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.26 | $510,551 | 06:00:09 12/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.26 | $504,489 | 06:00:18 12/10/2026 |
| 140 | Bitget |
DOT/USDT | $1.26 | $498,011 | 05:54:46 12/10/2026 |
| 141 | ZKE |
DOT/USDC | $1.26 | $486,752 | 05:57:09 12/10/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.26 | $459,168 | 06:00:09 12/10/2026 |
| 143 | MGBX |
DOT/USDT | $1.26 | $449,261 | 05:57:10 12/10/2026 |
| 144 |  EVEDEX |
DOT/USD | $1.26 | $445,935 | 06:00:15 12/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.26 | $438,456 | 05:57:07 12/10/2026 |
| 146 | WhiteBIT |
DOT/USDC | $1.26 | $437,754 | 05:57:09 12/10/2026 |
| 147 |  Deribit |
DOT/USDC | $1.26 | $432,643 | 05:52:08 12/10/2026 |
| 148 |  CRMClick |
DOT/USDT | $1.26 | $429,539 | 06:00:12 12/10/2026 |
| 149 |  HTX |
DOT/USDT | $1.26 | $429,414 | 05:59:54 12/10/2026 |
| 150 | Bitunix |
DOT/USD | $1.26 | $426,918 | 05:57:17 12/10/2026 |
| 151 |  Venus |
DOT/vDOT | $1.26 | $380,537 | 05:57:07 12/10/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.27 | $377,239 | 05:59:53 12/10/2026 |
| 153 | Bybit |
DOT/USD | $1.25 | $363,778 | 05:54:16 12/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.26 | $363,731 | 06:00:17 12/10/2026 |
| 155 |  EdgeX |
DOT/USDC | $1.26 | $354,264 | 06:00:16 12/10/2026 |
| 156 | KoinBX |
DOT/BTC | $1.26 | $351,778 | 05:57:09 12/10/2026 |
| 157 | WhiteBIT |
DOT/WBT | $1.26 | $350,510 | 05:57:09 12/10/2026 |
| 158 |  Grvt |
DOT/USDT | $1.25 | $343,473 | 04:15:18 12/10/2026 |
| 159 |  Aster |
DOT/USDT | $1.26 | $339,479 | 05:54:15 12/10/2026 |
| 160 | BingX |
DOT/USDT | $1.26 | $330,567 | 05:57:08 12/10/2026 |
| 161 | Kraken |
DOT/USDT | $1.26 | $326,308 | 05:59:54 12/10/2026 |
| 162 | KoinBX |
DOT/USDT | $1.26 | $319,143 | 05:57:09 12/10/2026 |
| 163 |  Coinstore |
DOT/USDT | $1.26 | $317,725 | 05:57:07 12/10/2026 |
| 164 |  CoinTR |
DOT/USDT | $1.26 | $307,095 | 06:00:11 12/10/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $1.25 | $304,274 | 05:54:16 12/10/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.26 | $295,488 | 06:00:09 12/10/2026 |
| 167 | B2Z Exchange |
DOT/USD | $1.26 | $289,476 | 06:00:08 12/10/2026 |
| 168 | BITmarkets |
DOT/USD | $1.26 | $288,814 | 05:57:10 12/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.26 | $281,973 | 06:00:16 12/10/2026 |
| 170 | WhiteBIT |
DOT/EUR | $1.26 | $278,690 | 05:57:09 12/10/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $277,108 | 05:57:10 12/10/2026 |
| 172 | Tebbit |
DOT/USDT | $1.26 | $274,811 | 06:00:17 12/10/2026 |
| 173 | OKX |
DOT/USDC | $1.26 | $261,011 | 05:56:24 12/10/2026 |
| 174 |  Niza.io |
DOT/USD | $1.26 | $259,774 | 05:57:07 12/10/2026 |
| 175 |  XBO.com |
DOT/USDT | $1.26 | $257,398 | 06:00:07 12/10/2026 |
| 176 | Coinbase Exchange |
DOT/USDT | $1.26 | $257,220 | 05:56:59 12/10/2026 |
| 177 | HTX |
DOT/USDT | $1.26 | $256,093 | 05:57:16 12/10/2026 |
| 178 |  Bitazza |
DOT/USDT | $1.26 | $246,284 | 06:00:09 12/10/2026 |
| 179 |  PointPay |
DOT/USDT | $1.26 | $244,482 | 05:57:10 12/10/2026 |
| 180 | Bitunix |
DOT/USDT | $1.26 | $240,194 | 05:57:08 12/10/2026 |
| 181 | Pionex |
DOT/USDT | $1.26 | $233,638 | 05:57:09 12/10/2026 |
| 182 |  BitxEX |
DOT/USDT | $1.26 | $226,527 | 05:57:16 12/10/2026 |
| 183 | Binance |
DOT/TRY | $1.25 | $220,249 | 05:56:52 12/10/2026 |
| 184 |  Picol |
DOT/USDT | $1.26 | $206,254 | 06:00:08 12/10/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $1.28 | $201,632 | 05:57:11 12/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.26 | $198,208 | 06:00:07 12/10/2026 |
| 187 |  Revolut X |
DOT/USD | $1.26 | $197,998 | 06:00:08 12/10/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.26 | $197,217 | 05:57:09 12/10/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.26 | $197,000 | 05:57:08 12/10/2026 |
| 190 |  Changelly |
DOT/USDT | $1.26 | $197,000 | 05:57:12 12/10/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.26 | $194,394 | 05:57:10 12/10/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $190,323 | 05:59:23 12/10/2026 |
| 193 |  TxFlow |
DOT/USDC | $1.26 | $189,075 | 05:58:04 12/10/2026 |
| 194 | Bitrue |
DOT/XRP | $1.26 | $173,910 | 05:57:09 12/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.26 | $170,185 | 05:57:09 12/10/2026 |
| 196 | KCEX |
DOT/USDT | $1.26 | $163,654 | 05:57:09 12/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.26 | $160,823 | 05:57:09 12/10/2026 |
| 198 | Coinbase Exchange |
DOT/EUR | $1.26 | $156,805 | 05:56:59 12/10/2026 |
| 199 |  Lighter |
DOT/USDC | $1.26 | $151,691 | 05:57:15 12/10/2026 |
| 200 | MEXC |
DOT/USDC | $1.26 | $148,215 | 05:54:16 12/10/2026 |
| 201 |  Binance TR |
DOT/TRY | $1.25 | $145,858 | 05:57:11 12/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.26 | $145,331 | 05:57:08 12/10/2026 |
| 203 | Niza.io |
DOT/EUR | $1.26 | $140,775 | 05:57:07 12/10/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $133,871 | 06:00:17 12/10/2026 |
| 205 | BitTap |
DOT/USDT | $1.26 | $122,030 | 06:00:12 12/10/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8561 | $120,713 | 05:57:07 12/10/2026 |
| 207 | Coinbase Exchange |
DOT/GBP | $1.26 | $118,624 | 05:56:59 12/10/2026 |
| 208 | SunX |
DOT/USDT | $1.26 | $111,937 | 06:01:19 12/10/2026 |
| 209 | Binance |
DOT/BTC | $1.26 | $110,218 | 05:56:42 12/10/2026 |
| 210 | MEXC |
DOT/USD1 | $1.26 | $107,479 | 05:54:16 12/10/2026 |
| 211 |  Coincall |
DOT/USD | $1.26 | $104,788 | 06:00:15 12/10/2026 |
| 212 | Binance |
DOT/EUR | $1.26 | $99,315.61 | 05:56:42 12/10/2026 |
| 213 | Cofinex |
DOT/USDC | $1.25 | $98,937.78 | 06:00:17 12/10/2026 |
| 214 |  Tothemoon |
DOT/EUR | $1.26 | $92,310.84 | 05:57:13 12/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.26 | $85,921.71 | 06:00:07 12/10/2026 |
| 216 |  Koinpark |
DOT/INR | $1.28 | $85,018.48 | 05:57:10 12/10/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.26 | $85,005.22 | 06:00:15 12/10/2026 |
| 218 | CoinUp.io |
DOT/USDT | $1.26 | $82,289.81 | 05:57:08 12/10/2026 |
| 219 |  Bybit EU |
DOT/USDC | $1.26 | $81,393.29 | 05:54:12 12/10/2026 |
| 220 | Niza.io |
DOT/USDT | $1.26 | $81,312.47 | 05:57:07 12/10/2026 |
| 221 | MEXC |
DOT/USDC | $1.26 | $81,109.41 | 05:45:08 12/10/2026 |
| 222 | LBank |
DOT/USDC | $1.26 | $80,928.63 | 05:57:08 12/10/2026 |
| 223 |  AlphaX |
DOT/USDT | $1.26 | $80,356.91 | 05:57:18 12/10/2026 |
| 224 | CoinTR |
DOT/TRY | $1.25 | $79,427.83 | 06:00:11 12/10/2026 |
| 225 |  Paribu |
DOT/TRY | $1.25 | $78,974.87 | 05:59:53 12/10/2026 |
| 226 |  Variational |
DOT/USDC | $1.26 | $76,910.52 | 06:00:16 12/10/2026 |
| 227 | KTX |
DOT/USDT | $1.26 | $75,665.37 | 06:00:09 12/10/2026 |
| 228 | XT.COM |
DOT/USDC | $1.26 | $73,183.17 | 05:57:10 12/10/2026 |
| 229 | Tothemoon |
DOT/USD | $1.26 | $72,928.68 | 05:57:13 12/10/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.26 | $69,638.57 | 05:57:07 12/10/2026 |
| 231 | Kraken |
DOT/USDC | $1.26 | $67,848.63 | 05:59:25 12/10/2026 |
| 232 | BVOX |
DOT/USDT | $1.26 | $67,044.76 | 05:57:13 12/10/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.26 | $65,041.63 | 05:57:10 12/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.26 | $60,933.71 | 06:00:16 12/10/2026 |
| 235 |  Bitfinex |
DOT/USD | $1.26 | $55,067.63 | 05:59:54 12/10/2026 |
| 236 | Cofinex |
DOT/USDT | $1.26 | $54,427.97 | 06:00:13 12/10/2026 |
| 237 | MEXC |
DOT/USD1 | $1.26 | $53,743.36 | 05:45:08 12/10/2026 |
| 238 | BingX |
DOT/USDC | $1.26 | $53,352.66 | 05:57:08 12/10/2026 |
| 239 | WEEX |
DOT/USDC | $1.26 | $50,484.50 | 05:57:11 12/10/2026 |
| 240 |  CoinCola |
DOT/USDT | $1.26 | $49,938.15 | 06:00:11 12/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $46,647.60 | 05:51:13 12/10/2026 |
| 242 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.26 | $42,526.53 | 05:59:23 12/10/2026 |
| 244 |  Bitbank |
DOT/JPY | $1.26 | $42,343.74 | 05:57:08 12/10/2026 |
| 245 |  Bitkub |
DOT/THB | $1.26 | $40,189.77 | 05:57:10 12/10/2026 |
| 246 | Coinbase Exchange |
DOT/BTC | $1.26 | $39,729.35 | 05:56:59 12/10/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.79 | 06:00:17 12/10/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.26 | $36,109.25 | 05:57:13 12/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.26 | $35,825.92 | 05:57:09 12/10/2026 |
| 250 | Tothemoon |
DOT/USDC | $1.26 | $35,753.20 | 05:57:13 12/10/2026 |
| 251 |  Backpack Exchange |
DOT/USDC | $1.26 | $35,513.79 | 05:57:15 12/10/2026 |
| 252 | Kraken |
DOT/GBP | $1.26 | $33,843.53 | 05:59:25 12/10/2026 |
| 253 |  Dzengi |
DOT/USD | $1.26 | $33,625.63 | 06:00:16 12/10/2026 |
| 254 | Revolut X |
DOT/EUR | $1.26 | $32,819.85 | 06:00:08 12/10/2026 |
| 255 | Ulink |
DOT/USDT | $4.18 | $31,439.19 | 06:00:18 12/10/2026 |
| 256 |  Blynex |
DOT/USDT | $1.26 | $30,588.98 | 05:48:09 12/10/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $30,241.70 | 05:59:23 12/10/2026 |
| 258 |  BTCBOX |
DOT/JPY | $1.26 | $27,655.90 | 05:57:10 12/10/2026 |
| 259 | B2Z Exchange |
DOT/USDT | $1.26 | $27,474.68 | 06:00:08 12/10/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $1.26 | $27,425.64 | 06:00:17 12/10/2026 |
| 261 | BITmarkets |
DOT/USDT | $1.26 | $27,414.31 | 05:57:10 12/10/2026 |
| 262 | BTSE |
DOT/USDT | $1.26 | $27,406.39 | 05:57:08 12/10/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $1.25 | $22,936.43 | 05:24:19 12/10/2026 |
| 264 | Koinpark |
DOT/USDT | $1.26 | $21,908.35 | 05:57:10 12/10/2026 |
| 265 | LeveX |
DOT/USDT | $1.26 | $21,695.44 | 06:00:11 12/10/2026 |
| 266 | Gate |
DOT/USDC | $1.26 | $21,349.71 | 05:56:24 12/10/2026 |
| 267 | Bybit |
DOT/USDC | $1.26 | $21,050.73 | 05:54:12 12/10/2026 |
| 268 | LeveX |
DOT/USD | $1.26 | $20,640.77 | 06:00:16 12/10/2026 |
| 269 |  HitBTC |
DOT/USDT | $1.26 | $20,389.89 | 05:54:16 12/10/2026 |
| 270 | Gleec BTC |
DOT/USDT | $1.26 | $20,336.10 | 06:00:15 12/10/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.26 | $20,335.67 | 05:57:15 12/10/2026 |
| 272 | Kraken |
DOT/XBT | $1.26 | $18,913.76 | 05:59:54 12/10/2026 |
| 273 |  Binance TH |
DOT/USDT | $1.26 | $18,821.40 | 05:57:09 12/10/2026 |
| 274 |  CoinDCX |
DOT/INR | $1.28 | $18,337.03 | 05:57:07 12/10/2026 |
| 275 | Binance |
DOT/FDUSD | $1.26 | $18,153.75 | 05:56:52 12/10/2026 |
| 276 |  Flipster |
DOT/USDT | $1.26 | $18,120.20 | 05:57:16 12/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $16,733.40 | 05:51:13 12/10/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $15,281.07 | 05:59:53 12/10/2026 |
| 279 | BYDFi |
DOT/USDC | $1.29 | $14,135.48 | 09:48:09 10/10/2026 |
| 280 |  Gemini |
DOT/USD | $1.26 | $13,352.21 | 05:59:54 12/10/2026 |
| 281 |  Extended |
DOT/USD | $1.26 | $13,086.42 | 06:00:16 12/10/2026 |
| 282 |  BiFinance |
DOT/USDT | $1.26 | $13,007.72 | 05:57:07 12/10/2026 |
| 283 | idax exchange |
DOT/BTC | $1.25 | $12,754.56 | 06:00:10 12/10/2026 |
| 284 | KuCoin |
DOT/USDC | $1.25 | $11,116.38 | 05:56:23 12/10/2026 |
| 285 | MEXC |
DOT/BTC | $1.26 | $10,205.06 | 05:45:08 12/10/2026 |
| 286 |  Foxbit |
DOT/BRL | $1.26 | $10,025.44 | 05:57:12 12/10/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $1.26 | $9,581.03 | 05:59:53 12/10/2026 |
| 288 |  MAX Exchange |
DOT/TWD | $1.25 | $9,376.32 | 05:54:11 12/10/2026 |
| 289 | OKX |
DOT/EUR | $1.26 | $9,273.03 | 05:56:24 12/10/2026 |
| 290 | Niza.io |
DOT/GBP | $1.26 | $8,371.14 | 05:57:07 12/10/2026 |
| 291 | LeveX |
DOT/USDC | $1.26 | $7,757.70 | 06:00:11 12/10/2026 |
| 292 | AEGET |
DOT/USDT | $1.26 | $7,662.32 | 06:00:11 12/10/2026 |
| 293 | BASEKX |
DOT/USDT | $1.26 | $7,653.91 | 05:57:09 12/10/2026 |
| 294 |  Coinone |
DOT/KRW | $1.27 | $7,570.25 | 05:58:53 12/10/2026 |
| 295 |  MemeMax |
DOT/USDC | $1.26 | $7,450.73 | 06:00:16 12/10/2026 |
| 296 |  Orderly |
DOT/USDC | $1.25 | $7,450.73 | 06:00:17 12/10/2026 |
| 297 | Azbit |
DOT/USDC | $1.26 | $6,970.34 | 05:54:11 12/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.26 | $6,504.53 | 06:00:11 12/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.26 | $6,504.48 | 06:00:11 12/10/2026 |
| 300 | Kraken |
DOT/ETH | $1.26 | $6,310.38 | 05:59:54 12/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.