Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,356,811,815 Khối lượng (24h): $101,349,509,348 Thị phần: BTC: 59.6%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 02:14:00 29/08/2026
Giá Polkadot (DOT)
$0.8441 -4.59%
0.00001087 BTC 21,840 VND
Thấp: $0.8379 Cao: $0.8929

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8419 $230,511,610 02:00:16 29/08/2026
2 KTX KTX DOT/USDT $0.8420 $97,452,785 02:00:16 29/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8409 $49,182,706 02:00:15 29/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.8415 $43,393,032 02:00:08 29/08/2026
5 BTSE BTSE DOT/USDT $0.8409 $40,807,827 01:57:16 29/08/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8403 $39,367,270 02:00:15 29/08/2026
7 BITmarkets BITmarkets DOT/USDT $0.8399 $39,349,828 02:00:15 29/08/2026
8 Binance Binance DOT/USDT $0.8394 $37,431,302 01:54:16 29/08/2026
9 OrangeX OrangeX DOT/USDT $0.8389 $28,922,349 01:54:16 29/08/2026
10 Blockfinex Blockfinex DOT/USDT $0.8416 $27,981,579 02:00:16 29/08/2026
11 WHXEX WHXEX DOT/USDT $0.8416 $27,981,579 02:00:16 29/08/2026
12 idax exchange idax exchange DOT/USDT $0.8416 $27,981,579 02:00:20 29/08/2026
13 Koinbay Koinbay DOT/USDT $0.8357 $26,894,772 01:54:15 29/08/2026
14 Tapbit Tapbit DOT/USDT $0.8409 $25,673,562 01:57:15 29/08/2026
15 KuCoin KuCoin DOT/USDT $0.8401 $16,828,308 01:56:23 29/08/2026
16 LBank LBank DOT/USDT $0.8395 $14,813,478 01:57:16 29/08/2026
17 SunX SunX DOT/USDT $0.8429 $14,335,950 02:01:08 29/08/2026
18 Hibt Hibt DOT/USDT $0.8400 $14,260,948 01:54:18 29/08/2026
19 Ulink Ulink DOT/USDT $0.8419 $13,793,919 02:00:07 29/08/2026
20 AstralX AstralX DOT/USDT $0.8416 $13,048,201 02:00:16 29/08/2026
21 Ourbit Ourbit DOT/USDT $0.8393 $12,973,940 01:57:15 29/08/2026
22 BVOX BVOX DOT/USDT $0.8369 $12,616,457 01:57:15 29/08/2026
23 CoinW CoinW DOT/USDT $0.8395 $12,250,424 01:57:18 29/08/2026
24 Batonex Batonex DOT/USDT $0.8409 $12,069,504 02:00:16 29/08/2026
25 BTCC BTCC DOT/USDT $0.8409 $12,007,403 01:57:16 29/08/2026
26 BiKing BiKing DOT/USDT $0.8394 $11,156,777 01:57:16 29/08/2026
27 FameEX FameEX DOT/USDT $0.8395 $10,726,680 01:57:20 29/08/2026
28 CrypFine CrypFine DOT/USDT $0.8409 $10,313,827 01:57:19 29/08/2026
29 Bybit Bybit DOT/USDT $0.8392 $10,257,850 01:54:16 29/08/2026
30 Toobit Toobit DOT/USDT $0.8391 $9,593,936 01:57:17 29/08/2026
31 4E 4E DOT/USDT $0.8399 $9,130,174 01:57:16 29/08/2026
32 AstralX AstralX DOT/USDT $0.8422 $8,725,237 02:00:11 29/08/2026
33 BitDelta BitDelta DOT/USDT $0.8429 $8,322,236 02:00:11 29/08/2026
34 BitMart BitMart DOT/USDT $0.8409 $8,017,082 02:00:15 29/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.8419 $7,803,002 02:00:11 29/08/2026
36 Biconomy.com Biconomy.com DOT/USDT $0.8394 $7,011,715 01:57:15 29/08/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8418 $6,484,598 02:00:17 29/08/2026
38 BingX BingX DOT/USDT $0.8391 $6,444,016 01:57:17 29/08/2026
39 BingX BingX DOT/USD $0.8382 $6,351,880 01:57:17 29/08/2026
40 MEXC MEXC DOT/USDT $0.8395 $6,348,482 01:57:16 29/08/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.8419 $6,269,517 02:00:15 29/08/2026
42 Bitbase Bitbase DOT/USDT $0.8395 $6,198,805 01:57:17 29/08/2026
43 Websea Websea DOT/USDT $0.8399 $6,071,754 01:57:17 29/08/2026
44 BVOX BVOX DOT/USDT $0.8409 $5,925,907 01:57:07 29/08/2026
45 Gate Gate DOT/USDT $0.8399 $5,867,240 01:54:20 29/08/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,556 02:00:16 29/08/2026
47 CoinW CoinW DOT/USDT $0.8402 $5,461,804 01:57:08 29/08/2026
48 OneEx OneEx DOT/USDT $0.8429 $5,456,229 02:00:12 29/08/2026
49 Cofinex Cofinex DOT/USDT $0.8419 $5,278,063 02:00:15 29/08/2026
50 Bitget Bitget DOT/USDT $0.8389 $5,270,921 01:54:16 29/08/2026
51 Echobit Echobit DOT/USDT $0.8394 $5,229,835 01:57:16 29/08/2026
52 CoinP CoinP DOT/USDT $0.8419 $5,169,995 02:00:07 29/08/2026
53 Binance Binance DOT/USDT $0.8399 $4,841,403 01:56:42 29/08/2026
54 OneEx OneEx DOT/USDT $0.8429 $4,792,229 02:00:16 29/08/2026
55 WhiteBIT WhiteBIT DOT/USDT $0.8401 $4,750,025 01:57:07 29/08/2026
56 Coinbase Exchange Coinbase Exchange DOT/USD $0.8406 $4,375,463 01:56:29 29/08/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8423 $4,238,554 02:03:50 29/08/2026
58 Azbit Azbit DOT/USDT $0.8399 $4,227,328 01:57:07 29/08/2026
59 BlockFin BlockFin DOT/USDT $0.8409 $4,172,534 02:00:08 29/08/2026
60 Aivora Exchange Aivora Exchange DOT/USDT $0.8419 $4,169,423 02:00:09 29/08/2026
61 P2B P2B DOT/USDT $0.8409 $3,995,481 01:57:07 29/08/2026
62 YEX YEX DOT/USDT $0.8394 $3,875,024 01:57:16 29/08/2026
63 Bitunix Bitunix DOT/USDT $0.8393 $3,771,630 01:54:17 29/08/2026
64 Hotcoin Hotcoin DOT/USDT $0.8391 $3,638,317 01:57:19 29/08/2026
65 Deepcoin Deepcoin DOT/USDT $0.8394 $3,520,616 01:57:15 29/08/2026
66 GroveX GroveX DOT/USDT $0.8369 $3,439,798 01:57:10 29/08/2026
67 BitradeX BitradeX DOT/USDT $0.8409 $3,342,999 02:00:15 29/08/2026
68 Zoomex Zoomex DOT/USDT $0.8390 $3,078,897 01:57:15 29/08/2026
69 BloFin BloFin DOT/USDT $0.8379 $2,499,717 01:51:10 29/08/2026
70 BTCC BTCC DOT/USDT $0.8399 $2,420,716 01:57:08 29/08/2026
71 YUBIT YUBIT DOT/USDT $0.8389 $2,411,772 01:57:15 29/08/2026
72 4E 4E DOT/USDT $0.8399 $2,396,200 01:57:07 29/08/2026
73 KCEX KCEX DOT/USDT $0.8395 $2,277,935 01:57:15 29/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8395 $2,193,418 01:54:16 29/08/2026
75 BitGW Exchange BitGW Exchange DOT/USDT $0.8421 $2,097,556 02:00:07 29/08/2026
76 WhiteBIT WhiteBIT DOT/USDC $0.8423 $2,091,987 01:57:07 29/08/2026
77 BlockFin BlockFin DOT/USDT $0.8413 $2,054,493 02:00:15 29/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8422 $2,037,996 02:00:10 29/08/2026
79 OKX OKX DOT/USDT $0.8401 $2,036,458 01:56:24 29/08/2026
80 MGBX MGBX DOT/USDT $0.8392 $2,031,190 01:57:16 29/08/2026
81 Tapbit Tapbit DOT/USDT $0.8399 $1,932,652 01:57:07 29/08/2026
82 Bullbit Bullbit DOT/USDC $0.8425 $1,928,685 02:03:16 29/08/2026
83 XT.COM XT.COM DOT/USDT $0.8409 $1,923,605 01:57:11 29/08/2026
84 EasiCoin EasiCoin DOT/USDT $0.8416 $1,900,484 02:00:16 29/08/2026
85 Bybit Bybit DOT/USDT $0.8398 $1,765,216 01:54:08 29/08/2026
86 Hyperliquid Hyperliquid DOT/USDC $0.8396 $1,719,021 01:57:26 29/08/2026
87 WhiteBIT WhiteBIT DOT/TRY $0.8373 $1,664,931 01:57:07 29/08/2026
88 ASTX ASTX DOT/USDT $0.8419 $1,650,358 02:00:16 29/08/2026
89 KuCoin KuCoin DOT/USDT $0.8389 $1,629,672 01:57:18 29/08/2026
90 MEXC MEXC DOT/USDT $0.8395 $1,616,004 01:57:11 29/08/2026
91 XXKK XXKK DOT/USDT $0.8428 $1,526,079 02:00:11 29/08/2026
92 YUBIT YUBIT DOT/USDT $0.8399 $1,467,168 01:57:07 29/08/2026
93 SuperEx SuperEx DOT/USDT $0.8449 $1,449,248 02:00:10 29/08/2026
94 Toobit Toobit DOT/USDT $0.8399 $1,441,564 01:57:12 29/08/2026
95 Kraken Kraken DOT/USD $0.8406 $1,437,640 01:59:25 29/08/2026
96 WEEX WEEX DOT/USDT $0.8409 $1,426,278 01:57:08 29/08/2026
97 BitradeX BitradeX DOT/USDT $0.8429 $1,414,969 02:00:11 29/08/2026
98 Poloniex Poloniex DOT/USDT $0.8419 $1,402,369 01:59:23 29/08/2026
99 CoinP CoinP DOT/USDT $0.8419 $1,341,568 02:00:15 29/08/2026
100 DigiFinex DigiFinex DOT/USDT $0.8423 $1,301,658 02:00:07 29/08/2026
101 idax exchange idax exchange DOT/USDT $0.8419 $1,279,106 02:00:13 29/08/2026
102 WHXEX WHXEX DOT/USDT $0.8419 $1,279,096 02:00:09 29/08/2026
103 Koinbay Koinbay DOT/USDT $0.8399 $1,237,623 01:54:11 29/08/2026
104 UZX UZX DOT/USDT $0.8409 $1,225,519 01:57:07 29/08/2026
105 Phemex Phemex DOT/USDT $0.8419 $1,208,539 01:57:08 29/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.8399 $1,144,972 01:57:09 29/08/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.8397 $1,099,155 01:57:17 29/08/2026
108 WhiteBIT WhiteBIT DOT/EUR $0.8405 $1,078,459 01:57:07 29/08/2026
109 LBank LBank DOT/USDT $0.8409 $1,062,800 01:57:09 29/08/2026
110 Phemex Phemex DOT/USDT $0.8389 $1,050,240 01:57:15 29/08/2026
111 Hotcoin Hotcoin DOT/USDT $0.8369 $997,365 01:54:07 29/08/2026
112 FameEX FameEX DOT/USDT $0.8409 $957,080 01:57:09 29/08/2026
113 Upbit Upbit DOT/KRW $0.8458 $920,360 01:56:23 29/08/2026
114 B2Z Exchange B2Z Exchange DOT/USD $0.8430 $909,750 02:00:12 29/08/2026
115 BITmarkets BITmarkets DOT/USD $0.8430 $909,720 02:00:09 29/08/2026
116 Bitrue Bitrue DOT/USDT $0.8389 $887,170 01:57:17 29/08/2026
117 BYDFi BYDFi DOT/USDT $0.8397 $844,914 02:00:16 29/08/2026
118 BASEKX BASEKX DOT/USDT $0.8414 $775,643 02:00:16 29/08/2026
119 ZKE ZKE DOT/USDT $0.8419 $767,464 02:00:13 29/08/2026
120 Pionex Pionex DOT/USDT $0.8389 $764,068 01:57:16 29/08/2026
121 Hibt Hibt DOT/USDT $0.8399 $749,480 01:54:09 29/08/2026
122 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8427 $719,122 02:00:17 29/08/2026
123 DigiFinex DigiFinex DOT/USDT $0.8419 $711,191 02:00:16 29/08/2026
124 Bitcastle Bitcastle DOT/USDT $0.8419 $709,833 02:00:13 29/08/2026
125 Ourbit Ourbit DOT/USDT $0.8389 $707,834 01:57:07 29/08/2026
126 idax exchange idax exchange DOT/USDC $0.8420 $672,042 02:00:13 29/08/2026
127 WHXEX WHXEX DOT/USDC $0.8420 $672,042 02:00:09 29/08/2026
128 OneBullEx OneBullEx DOT/USDT $0.9649 $637,352 02:00:12 29/08/2026
129 EVEDEX EVEDEX DOT/USD $0.8423 $614,259 02:03:15 29/08/2026
130 AIA Exchange AIA Exchange DOT/USDT $0.8419 $608,834 02:00:07 29/08/2026
131 Bitget Bitget DOT/USDT $0.8389 $582,561 01:55:05 29/08/2026
132 KoinBX KoinBX DOT/INR $0.8790 $577,036 02:00:09 29/08/2026
133 SunX SunX DOT/USDT $0.7932 $575,626 02:03:16 29/08/2026
134 BitTap BitTap DOT/USDT $0.8409 $568,662 02:00:16 29/08/2026
135 YEX YEX DOT/USD $0.8381 $558,580 01:57:16 29/08/2026
136 Bitcastle Bitcastle DOT/USDT $0.8409 $556,772 02:00:18 29/08/2026
137 BloFin BloFin DOT/USDT $0.8392 $545,746 01:57:16 29/08/2026
138 Gate Gate DOT/USDT $0.8401 $545,622 01:56:24 29/08/2026
139 MemeMax MemeMax DOT/USDC $0.8420 $542,643 02:03:16 29/08/2026
140 Orderly Orderly DOT/USDC $0.8371 $539,062 02:03:16 29/08/2026
141 BigONE BigONE DOT/USDT $0.8399 $488,607 01:57:08 29/08/2026
142 Binance Binance DOT/USDC $0.8400 $481,029 01:56:42 29/08/2026
143 ASTX ASTX DOT/USDT $0.8429 $480,748 02:00:11 29/08/2026
144 YEX YEX DOT/USDT $0.8419 $480,618 02:00:09 29/08/2026
145 WhiteBIT WhiteBIT DOT/WBT $0.8415 $480,366 01:57:07 29/08/2026
146 Phemex Phemex DOT/USDC $0.8401 $480,172 01:57:08 29/08/2026
147 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8404 $471,173 02:00:10 29/08/2026
148 BitKan BitKan DOT/USDT $0.8399 $428,615 02:00:08 29/08/2026
149 Grvt Grvt DOT/USDT $0.8781 $426,269 21:45:18 28/08/2026
150 ZKE ZKE DOT/USDC $0.8420 $403,225 02:00:13 29/08/2026
151 EdgeX EdgeX DOT/USDC $0.8418 $400,634 02:03:16 29/08/2026
152 CoinEx CoinEx DOT/USDT $0.8424 $375,518 01:59:53 29/08/2026
153 Antarctic Antarctic DOT/USDT $0.8426 $375,323 02:03:21 29/08/2026
154 Niza.io Niza.io DOT/USD $0.8399 $372,509 01:57:07 29/08/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.8419 $367,550 02:00:13 29/08/2026
156 B2Z Exchange B2Z Exchange DOT/USDT $0.8419 $366,456 02:00:12 29/08/2026
157 BITmarkets BITmarkets DOT/USDT $0.8429 $366,009 02:00:09 29/08/2026
158 BTSE BTSE DOT/USDT $0.8388 $362,226 01:45:11 29/08/2026
159 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8420 $359,049 02:00:16 29/08/2026
160 Bitbase Bitbase DOT/USDT $0.8370 $352,690 01:48:07 29/08/2026
161 PointPay PointPay DOT/USDT $0.8369 $351,480 01:51:10 29/08/2026
162 LeveX LeveX DOT/USDT $0.8414 $336,214 02:00:15 29/08/2026
163 BingX BingX DOT/USDT $0.8389 $329,600 01:57:10 29/08/2026
164 Bitunix Bitunix DOT/USD $0.8382 $329,088 01:54:17 29/08/2026
165 Bithumb Bithumb DOT/KRW $0.8502 $327,671 01:59:53 29/08/2026
166 KoinBX KoinBX DOT/BTC $0.8401 $322,921 02:00:09 29/08/2026
167 KoinBX KoinBX DOT/USDT $0.8429 $318,420 02:00:09 29/08/2026
168 XBO.com XBO.com DOT/USDT $0.8440 $298,020 02:00:16 29/08/2026
169 CoinTR CoinTR DOT/USDT $0.8409 $291,369 01:57:08 29/08/2026
170 MGBX MGBX DOT/USDT $0.8409 $280,072 01:57:09 29/08/2026
171 Extended Extended DOT/USD $0.8668 $276,181 02:03:16 29/08/2026
172 Venus Venus DOT/vDOT $0.8404 $275,798 02:00:10 29/08/2026
173 CoinUp.io CoinUp.io DOT/USDT $0.8369 $266,278 01:54:17 29/08/2026
174 AEGET AEGET DOT/USDT $0.8414 $262,063 02:00:16 29/08/2026
175 CRMClick CRMClick DOT/USDT $0.8433 $253,922 01:57:08 29/08/2026
176 HTX HTX DOT/USDT $0.8418 $253,575 01:59:24 29/08/2026
177 Bullish Bullish DOT/USDC $0.8367 $252,360 01:57:08 29/08/2026
178 Bitvavo Bitvavo DOT/EUR $0.8407 $246,406 01:57:09 29/08/2026
179 Tebbit Tebbit DOT/USDT $0.8419 $239,868 02:00:12 29/08/2026
180 Bitazza Bitazza DOT/USDT $0.8429 $229,615 02:00:12 29/08/2026
181 Bit2Me Bit2Me DOT/EUR $0.8385 $228,964 01:57:07 29/08/2026
182 EasiCoin EasiCoin DOT/USDT $0.8419 $226,589 02:00:07 29/08/2026
183 Kraken Kraken DOT/EUR $0.8385 $226,529 01:59:25 29/08/2026
184 Bitbaby Bitbaby DOT/USDT $0.8409 $214,297 01:54:08 29/08/2026
185 BYDFi BYDFi DOT/USDT $0.8419 $196,015 02:00:07 29/08/2026
186 Bitunix Bitunix DOT/USDT $0.8399 $172,413 01:54:07 29/08/2026
187 TxFlow TxFlow DOT/USDC $0.8379 $167,520 01:45:31 29/08/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8375 $153,403 01:57:07 29/08/2026
189 CoinEx CoinEx DOT/USDT $0.8359 $146,588 01:57:15 29/08/2026
190 BitTap BitTap DOT/USDT $0.8439 $141,732 02:00:12 29/08/2026
191 Pionex Pionex DOT/USDT $0.8399 $141,038 01:57:09 29/08/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8392 $141,008 01:57:07 29/08/2026
193 ICRYPEX ICRYPEX DOT/USDT $0.8199 $137,330 02:00:12 29/08/2026
194 FMFW.io FMFW.io DOT/USD $0.8409 $135,681 02:00:07 29/08/2026
195 Changelly Changelly DOT/USDT $0.8408 $135,665 02:00:07 29/08/2026
196 Gleec BTC Gleec BTC DOT/USDT $0.8408 $135,665 02:00:07 29/08/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.8387 $135,550 01:54:10 29/08/2026
198 Binance Binance DOT/TRY $0.8395 $132,349 01:56:42 29/08/2026
199 Bitrue Bitrue DOT/XRP $0.8406 $124,747 01:57:09 29/08/2026
200 Picol Picol DOT/USDT $0.8419 $124,440 02:00:08 29/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8394 $121,310 01:59:23 29/08/2026
202 Bilaxy Bilaxy DOT/USDT $0.8569 $120,832 02:00:08 29/08/2026
203 Lighter Lighter DOT/USDC $0.8392 $114,799 01:57:15 29/08/2026
204 KCEX KCEX DOT/USDT $0.8409 $108,915 01:57:07 29/08/2026
205 Bitrue Bitrue DOT/USDT $0.8405 $106,470 01:57:09 29/08/2026
206 Biconomy.com Biconomy.com DOT/USDC $0.8400 $104,755 01:57:09 29/08/2026
207 Bitfinex Bitfinex DOT/USD $0.8388 $102,772 01:58:53 29/08/2026
208 AlphaX AlphaX DOT/USDT $0.8419 $102,306 02:00:15 29/08/2026
209 KTX KTX DOT/USDT $0.8429 $102,181 02:00:10 29/08/2026
210 Bitrue Bitrue DOT/SOL $0.8406 $101,293 01:57:09 29/08/2026
211 XBO.com XBO.com DOT/USD $0.8441 $99,376.37 02:00:16 29/08/2026
212 CoinTR CoinTR DOT/TRY $0.8416 $99,064.22 01:57:08 29/08/2026
213 Binance Binance DOT/EUR $0.8395 $98,963.13 01:56:42 29/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8381 $93,783.39 01:56:53 29/08/2026
215 MEXC MEXC DOT/USDC $0.8390 $83,336.34 01:57:16 29/08/2026
216 Backpack Exchange Backpack Exchange DOT/USDC $0.8368 $82,778.66 01:57:15 29/08/2026
217 CriptoSwaps CriptoSwaps DOT/USDT $0.8409 $82,311.27 02:00:10 29/08/2026
218 Binance TR Binance TR DOT/TRY $0.8395 $82,082.79 01:57:11 29/08/2026
219 Coincall Coincall DOT/USD $0.8420 $81,805.07 02:03:15 29/08/2026
220 Bitfinex Bitfinex DOT/USDT $0.8391 $73,485.90 01:59:54 29/08/2026
221 CoinUp.io CoinUp.io DOT/USDT $0.8399 $71,567.51 01:54:08 29/08/2026
222 Revolut X Revolut X DOT/USD $0.8398 $70,439.32 02:00:08 29/08/2026
223 MEXC MEXC DOT/USDC $0.8399 $68,665.52 01:57:11 29/08/2026
224 Revolut X Revolut X DOT/EUR $0.8392 $68,655.84 02:00:08 29/08/2026
225 CEX.IO CEX.IO DOT/USD $0.8409 $68,462.14 01:57:11 29/08/2026
226 Cofinex Cofinex DOT/USDC $0.8391 $68,462.06 02:00:15 29/08/2026
227 CoinEx CoinEx DOT/USDC $0.8415 $66,358.63 01:59:23 29/08/2026
228 LATOKEN LATOKEN DOT/USDT $0.8387 $65,514.47 01:54:07 29/08/2026
229 Tothemoon Tothemoon DOT/USD $0.8398 $62,258.78 02:00:15 29/08/2026
230 MEXC MEXC DOT/USD1 $0.8387 $61,949.29 01:57:16 29/08/2026
231 HTX HTX DOT/USDT $0.8374 $60,392.21 01:42:19 29/08/2026
232 Bybit EU Bybit EU DOT/USDC $0.8401 $59,533.95 02:00:10 29/08/2026
233 Niza.io Niza.io DOT/EUR $0.8385 $58,480.97 01:57:07 29/08/2026
234 Binance Binance DOT/BTC $0.8375 $57,567.47 01:56:42 29/08/2026
235 Kraken Kraken DOT/USDT $0.8365 $57,297.42 01:59:25 29/08/2026
236 MEXC MEXC DOT/USD1 $0.8392 $56,975.81 01:57:11 29/08/2026
237 Koinpark Koinpark DOT/INR $0.9019 $55,967.08 01:57:09 29/08/2026
238 Cofinex Cofinex DOT/USDT $0.8439 $55,226.63 02:00:11 29/08/2026
239 Revolut X Revolut X DOT/GBP $0.8424 $54,091.67 02:00:08 29/08/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8393 $48,927.66 01:52:55 29/08/2026
241 BingX BingX DOT/USDC $0.8410 $47,726.10 01:57:10 29/08/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.8430 $44,027.29 02:00:12 29/08/2026
243 BITmarkets BITmarkets DOT/USDC $0.8431 $44,027.16 02:00:09 29/08/2026
244 Deepcoin Deepcoin DOT/USDT $0.8404 $43,539.26 01:57:10 29/08/2026
245 Deribit Deribit DOT/USDC $0.8497 $43,453.20 00:51:53 29/08/2026
246 Coinstore Coinstore DOT/USDT $0.8417 $41,207.13 02:00:07 29/08/2026
247 Bitbaby Bitbaby DOT/USDC $0.8540 $39,063.82 01:54:08 29/08/2026
248 Bybit Bybit DOT/USDC $0.8367 $38,437.07 01:54:08 29/08/2026
249 KuCoin KuCoin DOT/USDC $0.8380 $38,317.71 01:56:23 29/08/2026
250 XT.COM XT.COM DOT/USDC $0.8400 $36,280.36 01:57:11 29/08/2026
251 OKX OKX DOT/USD $0.8424 $35,491.19 01:56:24 29/08/2026
252 LBank LBank DOT/USDC $0.8401 $34,133.08 01:57:09 29/08/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8389 $33,490.74 01:56:53 29/08/2026
254 Variational Variational DOT/USDC $0.8413 $32,944.19 02:03:16 29/08/2026
255 Tothemoon Tothemoon DOT/EUR $0.8419 $31,527.41 02:00:15 29/08/2026
256 Bitrue Bitrue DOT/USDC $0.8407 $28,800.10 01:57:09 29/08/2026
257 PrimeXBT PrimeXBT DOT/USDT $0.8419 $27,896.51 02:00:16 29/08/2026
258 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8527 $26,263.06 23:42:20 28/08/2026
259 CoinCola CoinCola DOT/USDT $0.8419 $26,043.70 02:00:11 29/08/2026
260 Binance Binance DOT/FDUSD $0.8381 $25,791.65 01:56:42 29/08/2026
261 Tothemoon Tothemoon DOT/USDC $0.8387 $25,237.92 02:00:15 29/08/2026
262 Tothemoon Tothemoon DOT/USDT $0.8389 $24,713.44 02:00:15 29/08/2026
263 Kraken Kraken DOT/GBP $0.8500 $23,678.86 01:59:54 29/08/2026
264 WEEX WEEX DOT/USDC $0.8400 $23,404.14 01:57:08 29/08/2026
265 Gate Gate DOT/USDC $0.8384 $22,733.82 01:56:24 29/08/2026
266 Bit2Me Bit2Me DOT/USDC $0.8402 $21,206.68 01:57:07 29/08/2026
267 Kraken Kraken DOT/USDC $0.8401 $21,033.52 01:59:54 29/08/2026
268 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8390 $20,852.41 01:56:29 29/08/2026
269 Blynex Blynex DOT/USDT $0.8411 $20,573.68 01:57:10 29/08/2026
270 LeveX LeveX DOT/USDT $0.8399 $19,238.88 02:00:11 29/08/2026
271 OKX OKX DOT/USDC $0.8373 $18,506.76 01:56:24 29/08/2026
272 BTCBOX BTCBOX DOT/JPY $0.8368 $18,349.91 02:00:07 29/08/2026
273 Emirex Emirex DOT/USDC $0.8417 $16,628.13 02:00:13 29/08/2026
274 Cryptonex Cryptonex DOT/USDT $0.8499 $16,589.74 02:00:11 29/08/2026
275 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8337 $16,167.39 01:56:29 29/08/2026
276 CoinDCX CoinDCX DOT/INR $0.8849 $15,891.19 02:00:12 29/08/2026
277 BiFinance BiFinance DOT/USDT $0.8400 $15,836.39 01:57:09 29/08/2026
278 Ulink Ulink DOT/USDT $4.19 $15,447.00 02:00:18 29/08/2026
279 LeveX LeveX DOT/USD $0.8400 $15,418.55 02:00:15 29/08/2026
280 Niza.io Niza.io DOT/USDT $0.8365 $14,894.88 01:57:07 29/08/2026
281 Koinpark Koinpark DOT/USDT $0.8409 $13,900.05 01:57:09 29/08/2026
282 BYDFi BYDFi DOT/USDC $0.8421 $12,941.46 02:00:07 29/08/2026
283 BITmarkets BITmarkets DOT/USDP $0.8447 $12,710.92 02:00:09 29/08/2026
284 Indodax Indodax DOT/IDR $0.8390 $12,299.16 01:59:24 29/08/2026
285 OKX OKX DOT/EUR $0.8407 $12,276.09 01:56:24 29/08/2026
286 SunX SunX DOT/USDT $0.8417 $12,261.71 02:00:19 29/08/2026
287 HitBTC HitBTC DOT/USDT $0.8397 $12,100.85 01:57:15 29/08/2026
288 Mandala Exchange Mandala Exchange DOT/USDT $0.8397 $12,100.85 01:57:19 29/08/2026
289 Gleec BTC Gleec BTC DOT/USDT $0.8399 $12,082.14 02:00:15 29/08/2026
290 Binance.US Binance.US DOT/USDT $0.8399 $11,904.92 01:59:53 29/08/2026
291 Foxbit Foxbit DOT/BRL $0.8450 $11,561.41 01:57:08 29/08/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8391 $11,053.46 01:52:17 29/08/2026
293 LeveX LeveX DOT/USDC $0.8410 $10,313.11 02:00:11 29/08/2026
294 Aster Aster DOT/USDT $0.8439 $10,296.08 01:54:15 29/08/2026
295 MEXC MEXC DOT/BTC $0.8384 $10,293.66 01:57:11 29/08/2026
296 HyperPay Futures HyperPay Futures DOT/USDT $0.8423 $10,183.07 02:03:17 29/08/2026
297 Paribu Paribu DOT/TRY $0.8364 $9,998.04 01:59:53 29/08/2026
298 Bitbank Bitbank DOT/JPY $0.8540 $9,931.40 01:57:08 29/08/2026
299 Gate Gate DOT/BTC $0.8374 $9,456.95 01:56:24 29/08/2026
300 BITmarkets BITmarkets DOT/IDR $0.8379 $8,964.58 02:00:09 29/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,511,610 với tỷ giá $0.8419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá