Polkadot DOT
Xếp hạng #44
16:04:00 08/07/2026
Giá Polkadot (DOT)
$0.8271 -3.99%
0.00001334 BTC
21,811 VND
Thấp: $0.8228
Cao: $0.8743
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8243 | $218,289,341 | 16:00:16 08/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8264 | $78,858,853 | 15:45:15 08/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,157,405 | 15:57:15 08/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8248 | $77,024,915 | 16:03:16 08/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8233 | $76,812,312 | 16:00:15 08/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8264 | $69,163,423 | 16:00:15 08/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8243 | $62,871,789 | 16:00:11 08/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8283 | $53,368,606 | 15:54:17 08/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8232 | $47,133,818 | 16:00:15 08/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8273 | $44,692,587 | 15:57:16 08/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8263 | $41,046,648 | 15:57:15 08/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8283 | $38,002,738 | 15:57:15 08/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8244 | $37,094,561 | 16:00:18 08/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8244 | $37,094,005 | 16:00:16 08/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8242 | $37,088,733 | 16:00:15 08/07/2026 |
| 16 |  AEGET |
DOT/USDT | $0.8244 | $33,845,327 | 16:00:15 08/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8273 | $33,143,846 | 15:57:18 08/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8242 | $32,330,870 | 16:00:15 08/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8263 | $24,183,353 | 15:57:17 08/07/2026 |
| 20 |  4E |
DOT/USDT | $0.8242 | $22,807,933 | 16:00:15 08/07/2026 |
| 21 |  Toobit |
DOT/USDT | $0.8273 | $19,898,501 | 15:57:17 08/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8263 | $19,087,192 | 15:57:15 08/07/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8233 | $17,698,088 | 15:57:15 08/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8242 | $17,675,399 | 16:00:16 08/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8262 | $16,806,641 | 15:57:16 08/07/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8303 | $15,394,902 | 15:57:16 08/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8273 | $15,360,145 | 15:57:18 08/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8273 | $15,140,420 | 15:57:17 08/07/2026 |
| 29 |  SunX |
DOT/USDT | $0.8263 | $14,078,071 | 15:57:10 08/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8273 | $13,973,051 | 15:54:15 08/07/2026 |
| 31 |  Ulink |
DOT/USDT | $0.8253 | $13,865,096 | 16:00:10 08/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8282 | $13,528,729 | 15:54:16 08/07/2026 |
| 33 |  AstralX |
DOT/USDT | $0.8242 | $12,741,732 | 16:00:15 08/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8263 | $12,286,286 | 15:57:17 08/07/2026 |
| 35 |  BingX |
DOT/USDT | $0.8253 | $10,490,225 | 15:57:18 08/07/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.8573 | $10,328,019 | 21:33:16 07/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8273 | $9,513,743 | 15:54:16 08/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8242 | $9,355,938 | 16:00:16 08/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8242 | $9,131,925 | 16:00:17 08/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8273 | $8,516,494 | 15:57:16 08/07/2026 |
| 41 |  KuCoin |
DOT/USDT | $0.8275 | $8,379,390 | 15:56:23 08/07/2026 |
| 42 | BVOX |
DOT/USDT | $0.8263 | $7,693,200 | 15:57:08 08/07/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8283 | $7,656,048 | 15:57:15 08/07/2026 |
| 44 | Coinlocally |
DOT/USDT | $0.8253 | $7,609,160 | 16:00:10 08/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8262 | $6,804,630 | 16:00:12 08/07/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $0.8243 | $6,429,411 | 16:00:10 08/07/2026 |
| 47 |  Bitbase |
DOT/USDT | $0.8263 | $6,370,346 | 15:57:25 08/07/2026 |
| 48 | Binance |
DOT/USDT | $0.8275 | $6,316,134 | 15:56:42 08/07/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8232 | $6,159,709 | 16:00:16 08/07/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8252 | $5,792,765 | 16:00:17 08/07/2026 |
| 51 |  CoinMy |
DOT/USDT | $0.8243 | $5,779,851 | 16:00:13 08/07/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,064 | 16:00:17 08/07/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8283 | $5,772,215 | 15:54:16 08/07/2026 |
| 54 | CoinMy |
DOT/USDT | $0.8234 | $5,574,498 | 16:00:16 08/07/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8283 | $5,423,919 | 15:57:19 08/07/2026 |
| 56 | OneEx |
DOT/USDT | $0.8263 | $4,766,884 | 16:00:16 08/07/2026 |
| 57 | AstralX |
DOT/USDT | $0.8256 | $4,448,444 | 16:00:11 08/07/2026 |
| 58 |  CoinP |
DOT/USDT | $0.8273 | $4,335,157 | 15:57:10 08/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8265 | $4,065,767 | 15:57:18 08/07/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8273 | $3,948,637 | 15:57:15 08/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8263 | $3,829,282 | 15:57:15 08/07/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8293 | $3,810,864 | 15:51:08 08/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8273 | $3,809,893 | 16:00:09 08/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8263 | $3,747,106 | 15:57:15 08/07/2026 |
| 65 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 66 | CoinW |
DOT/USDT | $0.8297 | $3,359,829 | 15:54:07 08/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8242 | $3,349,775 | 16:00:16 08/07/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8253 | $3,269,066 | 15:57:17 08/07/2026 |
| 69 | CEEX exchange |
DOT/USDT | $0.8253 | $3,263,397 | 16:00:08 08/07/2026 |
| 70 |  BitMart |
DOT/USDT | $0.8277 | $3,195,483 | 15:57:11 08/07/2026 |
| 71 | Hotcoin |
DOT/USDT | $0.8272 | $3,162,129 | 15:59:58 08/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8293 | $3,157,099 | 15:57:12 08/07/2026 |
| 73 | 4E |
DOT/USDT | $0.8253 | $3,126,817 | 16:00:12 08/07/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8240 | $2,888,610 | 16:00:16 08/07/2026 |
| 75 |  MEXC |
DOT/USDT | $0.8273 | $2,861,264 | 15:57:16 08/07/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8252 | $2,857,918 | 16:00:15 08/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8273 | $2,838,879 | 15:57:08 08/07/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8253 | $2,750,747 | 15:57:16 08/07/2026 |
| 79 |  WhiteBIT |
DOT/USDT | $0.8296 | $2,658,792 | 15:54:08 08/07/2026 |
| 80 |  P2B |
DOT/USDT | $0.8273 | $2,581,463 | 15:57:10 08/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8273 | $2,522,644 | 15:57:12 08/07/2026 |
| 82 |  KCEX |
DOT/USDT | $0.8263 | $2,366,052 | 15:57:15 08/07/2026 |
| 83 | WOO X Pro |
DOT/USDT | $0.8260 | $2,358,044 | 16:00:07 08/07/2026 |
| 84 |  BloFin |
DOT/USDT | $0.8243 | $2,277,592 | 15:45:08 08/07/2026 |
| 85 |  GroveX |
DOT/USDT | $0.8303 | $2,153,682 | 16:00:07 08/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8272 | $1,967,197 | 16:00:12 08/07/2026 |
| 87 | Bybit |
DOT/USDT | $0.8291 | $1,924,484 | 15:54:08 08/07/2026 |
| 88 | MEXC |
DOT/USDT | $0.8279 | $1,874,386 | 15:57:09 08/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8253 | $1,841,257 | 16:00:09 08/07/2026 |
| 90 | WHXEX |
DOT/USDT | $0.8253 | $1,840,894 | 16:00:11 08/07/2026 |
| 91 | KuCoin |
DOT/USDT | $0.8263 | $1,839,062 | 15:57:19 08/07/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8273 | $1,789,605 | 15:57:08 08/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8301 | $1,770,996 | 15:54:07 08/07/2026 |
| 94 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 95 | Toobit |
DOT/USDT | $0.8263 | $1,728,744 | 15:57:11 08/07/2026 |
| 96 | YUBIT |
DOT/USDT | $0.8263 | $1,722,310 | 15:57:07 08/07/2026 |
| 97 | YEX |
DOT/USDT | $0.8253 | $1,706,848 | 16:00:08 08/07/2026 |
| 98 | WEEX |
DOT/USDT | $0.8273 | $1,702,563 | 15:57:09 08/07/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8282 | $1,684,112 | 15:59:53 08/07/2026 |
| 100 | BitradeX |
DOT/USDT | $0.8263 | $1,655,468 | 15:57:07 08/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.8273 | $1,562,585 | 15:57:17 08/07/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $0.8631 | $1,496,169 | 16:00:16 08/07/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8243 | $1,448,763 | 16:00:18 08/07/2026 |
| 104 | CoinP |
DOT/USDT | $0.8254 | $1,422,156 | 16:00:23 08/07/2026 |
| 105 |  Gate |
DOT/USDT | $0.8293 | $1,416,601 | 15:54:19 08/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8263 | $1,341,520 | 15:57:17 08/07/2026 |
| 107 | YEX |
DOT/USD | $0.8238 | $1,335,344 | 16:00:16 08/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8257 | $1,322,847 | 16:00:11 08/07/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 110 | Tapbit |
DOT/USDT | $0.8273 | $1,293,200 | 15:57:07 08/07/2026 |
| 111 | LBank |
DOT/USDT | $0.8283 | $1,260,117 | 15:57:08 08/07/2026 |
| 112 |  OKX |
DOT/USDT | $0.8276 | $1,248,881 | 15:56:24 08/07/2026 |
| 113 |  Phemex |
DOT/USDT | $0.8293 | $1,220,018 | 15:57:10 08/07/2026 |
| 114 |  Hyperliquid |
DOT/USDC | $0.8268 | $1,169,371 | 15:57:26 08/07/2026 |
| 115 |  SunX |
DOT/USDT | $0.9488 | $1,169,086 | 16:03:16 08/07/2026 |
| 116 | Phemex |
DOT/USDT | $0.8263 | $1,168,129 | 15:57:16 08/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8287 | $1,166,185 | 16:00:15 08/07/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8252 | $1,104,476 | 16:00:14 08/07/2026 |
| 119 |  BitDelta |
DOT/USDT | $0.8263 | $1,054,212 | 16:00:08 08/07/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8263 | $1,041,551 | 15:57:16 08/07/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8243 | $1,021,677 | 16:00:15 08/07/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8253 | $963,438 | 16:00:09 08/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8304 | $955,226 | 13:45:24 08/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8283 | $952,584 | 15:57:09 08/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8242 | $875,419 | 16:00:12 08/07/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.8243 | $853,332 | 16:00:24 08/07/2026 |
| 127 | FameEX |
DOT/USDT | $0.8302 | $840,658 | 15:54:10 08/07/2026 |
| 128 | BITmarkets |
DOT/USD | $0.8270 | $799,128 | 16:00:08 08/07/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.8292 | $786,019 | 15:54:08 08/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8253 | $775,603 | 16:00:07 08/07/2026 |
| 131 | B2Z Exchange |
DOT/USD | $0.8280 | $770,937 | 16:03:11 08/07/2026 |
| 132 |  Bitvavo |
DOT/EUR | $0.8256 | $739,479 | 15:57:11 08/07/2026 |
| 133 |  Coinbase Exchange |
DOT/USD | $0.8280 | $698,294 | 15:56:30 08/07/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8290 | $665,912 | 16:00:11 08/07/2026 |
| 135 | AscendEX |
DOT/USDT | $0.8582 | $664,312 | 21:33:15 07/07/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9641 | $636,857 | 16:00:15 08/07/2026 |
| 137 | Phemex |
DOT/USDC | $0.8278 | $630,982 | 15:57:10 08/07/2026 |
| 138 |  LeveX |
DOT/USDT | $0.8233 | $610,955 | 16:00:15 08/07/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.8253 | $595,132 | 16:00:07 08/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8293 | $593,465 | 16:00:08 08/07/2026 |
| 141 |  KoinBX |
DOT/INR | $0.8624 | $574,754 | 16:00:11 08/07/2026 |
| 142 |  EVEDEX |
DOT/USD | $0.8265 | $544,637 | 16:03:15 08/07/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.8259 | $542,598 | 16:03:17 08/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8266 | $515,181 | 16:00:50 08/07/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8252 | $514,297 | 16:00:16 08/07/2026 |
| 146 | WhiteBIT |
DOT/USDC | $0.8292 | $510,805 | 15:54:08 08/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8302 | $503,571 | 15:54:07 08/07/2026 |
| 148 |  EXMO |
DOT/USDT | $0.8253 | $497,066 | 16:00:07 08/07/2026 |
| 149 |  EXMO.ME |
DOT/USDT | $0.8253 | $497,066 | 16:00:11 08/07/2026 |
| 150 |  HTX |
DOT/USDT | $0.8258 | $479,734 | 15:59:54 08/07/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8259 | $479,635 | 16:00:10 08/07/2026 |
| 152 | WhiteBIT |
DOT/WBT | $0.8288 | $438,506 | 15:54:08 08/07/2026 |
| 153 | BlockFin |
DOT/USDT | $0.8242 | $401,533 | 16:00:15 08/07/2026 |
| 154 | Bitunix |
DOT/USD | $0.8257 | $392,960 | 15:57:17 08/07/2026 |
| 155 | BITmarkets |
DOT/USDT | $0.8263 | $390,727 | 16:00:08 08/07/2026 |
| 156 | Binance |
DOT/USDC | $0.8279 | $389,606 | 15:56:42 08/07/2026 |
| 157 | BTSE |
DOT/USDT | $0.8292 | $388,202 | 15:54:07 08/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8275 | $385,544 | 15:57:09 08/07/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $0.8278 | $377,167 | 16:03:11 08/07/2026 |
| 160 |  ASTX |
DOT/USDT | $0.8272 | $375,106 | 16:00:12 08/07/2026 |
| 161 | MGBX |
DOT/USDT | $0.8273 | $374,462 | 15:57:11 08/07/2026 |
| 162 | Gate |
DOT/USDT | $0.8280 | $372,614 | 15:56:24 08/07/2026 |
| 163 | WHXEX |
DOT/USDC | $0.8247 | $350,623 | 16:00:11 08/07/2026 |
| 164 | idax exchange |
DOT/USDC | $0.8257 | $350,267 | 16:00:09 08/07/2026 |
| 165 | WhiteBIT |
DOT/EUR | $0.8292 | $347,514 | 15:54:08 08/07/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $0.8258 | $330,792 | 16:03:15 08/07/2026 |
| 167 |  Venus |
DOT/vDOT | $0.8272 | $320,974 | 16:00:10 08/07/2026 |
| 168 | KoinBX |
DOT/BTC | $0.8251 | $318,954 | 16:00:11 08/07/2026 |
| 169 |  EdgeX |
DOT/USD | $0.8278 | $313,321 | 16:03:16 08/07/2026 |
| 170 | KoinBX |
DOT/USDT | $0.8263 | $313,006 | 16:00:11 08/07/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.8252 | $304,113 | 16:00:20 08/07/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8252 | $298,533 | 16:00:11 08/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8273 | $287,934 | 16:00:07 08/07/2026 |
| 174 | Tebbit |
DOT/USDT | $0.8272 | $282,429 | 16:00:11 08/07/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8206 | $281,165 | 15:56:23 08/07/2026 |
| 176 | WhiteBIT |
DOT/TRY | $0.8327 | $272,653 | 15:54:08 08/07/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.8271 | $267,309 | 15:57:15 08/07/2026 |
| 178 |  Kraken |
DOT/USD | $0.8260 | $258,242 | 15:59:23 08/07/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8253 | $255,049 | 16:00:11 08/07/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8253 | $248,957 | 16:00:12 08/07/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.8263 | $245,897 | 15:57:17 08/07/2026 |
| 182 | BingX |
DOT/USDT | $0.8292 | $244,899 | 15:54:07 08/07/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.8263 | $243,732 | 16:00:08 08/07/2026 |
| 184 | Bitbase |
DOT/USDT | $0.8265 | $236,653 | 15:33:08 08/07/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $0.8327 | $227,425 | 15:48:10 08/07/2026 |
| 186 | KTX |
DOT/USDT | $0.8253 | $219,934 | 15:57:07 08/07/2026 |
| 187 | HTX |
DOT/USDT | $0.8314 | $211,000 | 15:48:20 08/07/2026 |
| 188 | ZKE |
DOT/USDC | $0.8248 | $210,362 | 16:00:14 08/07/2026 |
| 189 |  CoinEx |
DOT/USDT | $0.8257 | $205,489 | 15:59:53 08/07/2026 |
| 190 | AscendEX |
DOT/USD | $0.8557 | $203,320 | 21:33:15 07/07/2026 |
| 191 | Pionex |
DOT/USDT | $0.8273 | $202,817 | 15:57:10 08/07/2026 |
| 192 |  Bithumb |
DOT/KRW | $0.8189 | $202,736 | 15:59:53 08/07/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $0.8329 | $202,640 | 15:48:10 08/07/2026 |
| 194 | BloFin |
DOT/USDT | $0.8322 | $201,704 | 15:48:16 08/07/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8263 | $194,684 | 15:57:09 08/07/2026 |
| 196 |  Picol |
DOT/USDT | $0.8262 | $178,894 | 16:00:11 08/07/2026 |
| 197 |  AlphaX |
DOT/USDT | $0.8252 | $151,509 | 16:00:18 08/07/2026 |
| 198 | KCEX |
DOT/USDT | $0.8293 | $150,884 | 15:57:10 08/07/2026 |
| 199 | Bitget |
DOT/USDT | $0.8293 | $149,908 | 15:54:12 08/07/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8463 | $145,504 | 15:57:11 08/07/2026 |
| 201 | Bitrue |
DOT/XRP | $0.8278 | $144,946 | 15:57:07 08/07/2026 |
| 202 | Binance |
DOT/TRY | $0.8302 | $140,933 | 15:56:42 08/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8279 | $138,993 | 15:57:07 08/07/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8279 | $133,201 | 15:57:07 08/07/2026 |
| 205 |  Bit2Me |
DOT/EUR | $0.8271 | $127,983 | 16:00:09 08/07/2026 |
| 206 | Kraken |
DOT/EUR | $0.8271 | $127,061 | 15:59:54 08/07/2026 |
| 207 | Cofinex |
DOT/USD | $0.8245 | $122,332 | 16:00:17 08/07/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $0.8263 | $122,102 | 16:03:16 08/07/2026 |
| 209 | MEXC |
DOT/USDC | $0.8268 | $118,689 | 15:57:16 08/07/2026 |
| 210 |  Coincall |
DOT/USD | $0.8258 | $114,399 | 16:03:15 08/07/2026 |
| 211 |  Globe Derivative Exchange |
DOT/USD | $0.8256 | $114,151 | 16:00:16 08/07/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8304 | $111,955 | 16:00:11 08/07/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8280 | $105,468 | 15:45:07 08/07/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8269 | $92,271.63 | 15:57:16 08/07/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.8302 | $90,726.27 | 15:57:11 08/07/2026 |
| 216 |  Dzengi.com |
DOT/USD | $0.8228 | $87,326.34 | 16:00:11 08/07/2026 |
| 217 | Cofinex |
DOT/USDC | $0.8248 | $82,767.60 | 16:00:17 08/07/2026 |
| 218 |  Deribit |
DOT/USDC | $0.8262 | $82,031.15 | 16:00:54 08/07/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8288 | $81,833.78 | 15:54:08 08/07/2026 |
| 220 | Binance |
DOT/EUR | $0.8276 | $80,570.35 | 15:56:42 08/07/2026 |
| 221 |  Bullish |
DOT/USDC | $0.8254 | $79,971.17 | 16:00:07 08/07/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $0.8285 | $77,057.99 | 15:59:23 08/07/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.8263 | $75,368.71 | 16:00:18 08/07/2026 |
| 224 | Binance |
DOT/BTC | $0.8265 | $72,410.71 | 15:56:42 08/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8737 | $70,903.77 | 15:57:10 08/07/2026 |
| 226 |  Niza.io |
DOT/USD | $0.8260 | $66,339.38 | 16:00:12 08/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8323 | $61,532.02 | 15:48:11 08/07/2026 |
| 228 | MEXC |
DOT/USDC | $0.8292 | $57,170.91 | 15:57:09 08/07/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8286 | $55,795.15 | 15:57:09 08/07/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8253 | $54,407.81 | 16:00:15 08/07/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8283 | $51,306.38 | 16:00:10 08/07/2026 |
| 232 |  Coinstore |
DOT/USDT | $0.8270 | $49,866.02 | 15:57:07 08/07/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8268 | $49,293.53 | 16:00:08 08/07/2026 |
| 234 | SunX |
DOT/USDT | $0.8253 | $49,154.60 | 16:00:18 08/07/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.8280 | $48,052.18 | 15:55:53 08/07/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.8270 | $46,966.52 | 16:03:11 08/07/2026 |
| 237 |  Aster |
DOT/USDT | $0.8253 | $46,063.77 | 15:54:15 08/07/2026 |
| 238 | BitTap |
DOT/USDT | $0.8253 | $43,843.18 | 16:00:12 08/07/2026 |
| 239 |  Flipster |
DOT/USDT | $0.8252 | $43,565.98 | 16:00:22 08/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8267 | $37,930.57 | 16:00:17 08/07/2026 |
| 241 |  CoinCola |
DOT/USDT | $0.8273 | $37,745.50 | 16:00:11 08/07/2026 |
| 242 | BingX |
DOT/USDC | $0.8298 | $37,457.85 | 15:54:07 08/07/2026 |
| 243 | Kraken |
DOT/USDC | $0.8291 | $37,115.81 | 15:59:54 08/07/2026 |
| 244 | Bit2Me |
DOT/USDC | $0.8291 | $37,034.95 | 16:00:09 08/07/2026 |
| 245 |  Bitkub |
DOT/THB | $0.8318 | $35,878.61 | 15:57:09 08/07/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $0.8313 | $34,972.58 | 15:55:53 08/07/2026 |
| 247 | Coinbase Exchange |
DOT/EUR | $0.8219 | $34,736.83 | 15:57:00 08/07/2026 |
| 248 | LBank |
DOT/USDC | $0.8278 | $34,426.19 | 15:57:08 08/07/2026 |
| 249 | Niza.io |
DOT/EUR | $0.8271 | $32,624.43 | 16:00:12 08/07/2026 |
| 250 | Tothemoon |
DOT/EUR | $0.8272 | $32,172.94 | 16:00:17 08/07/2026 |
| 251 | Coinbase Exchange |
DOT/BTC | $0.8287 | $31,913.91 | 15:57:00 08/07/2026 |
| 252 | XT.COM |
DOT/USDC | $0.8298 | $31,138.34 | 15:54:08 08/07/2026 |
| 253 | Bybit |
DOT/USDC | $0.8292 | $30,895.18 | 15:54:08 08/07/2026 |
| 254 |  FMFW.io |
DOT/USD | $0.8261 | $30,368.75 | 15:57:10 08/07/2026 |
| 255 |  Changelly |
DOT/USDT | $0.8255 | $30,343.58 | 16:00:07 08/07/2026 |
| 256 |  Gleec BTC |
DOT/USDT | $0.8255 | $30,343.58 | 16:00:10 08/07/2026 |
| 257 |  Mandala Exchange |
DOT/USDT | $0.8254 | $30,341.48 | 15:57:09 08/07/2026 |
| 258 | Deepcoin |
DOT/USDT | $0.8278 | $30,108.70 | 15:57:10 08/07/2026 |
| 259 |  XBO.com |
DOT/USDT | $0.8284 | $29,015.65 | 15:54:09 08/07/2026 |
| 260 | XBO.com |
DOT/USD | $0.8284 | $29,013.20 | 15:54:09 08/07/2026 |
| 261 |  CoinLion |
DOT/USD | $0.8500 | $28,109.06 | 16:03:14 08/07/2026 |
| 262 | Bitrue |
DOT/USDC | $0.8273 | $27,233.24 | 15:57:07 08/07/2026 |
| 263 | Gate |
DOT/USDC | $0.8301 | $24,791.37 | 15:56:24 08/07/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.8277 | $24,622.27 | 16:00:17 08/07/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8251 | $24,316.52 | 16:00:17 08/07/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8280 | $23,850.19 | 15:57:07 08/07/2026 |
| 267 |  Ekbit |
DOT/USDT | $0.8243 | $22,542.11 | 16:00:16 08/07/2026 |
| 268 | LeveX |
DOT/USDT | $0.8263 | $21,333.41 | 16:00:11 08/07/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.8293 | $21,286.69 | 16:00:08 08/07/2026 |
| 270 |  dYdX v4 |
DOT/USD | $0.8260 | $21,048.53 | 16:04:17 08/07/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8312 | $20,612.36 | 15:48:13 08/07/2026 |
| 272 | Binance |
DOT/FDUSD | $0.8315 | $20,051.57 | 15:56:42 08/07/2026 |
| 273 | WEEX |
DOT/USDC | $0.8268 | $19,414.26 | 15:57:09 08/07/2026 |
| 274 | LeveX |
DOT/USD | $0.8247 | $19,150.92 | 16:00:15 08/07/2026 |
| 275 |  Bitfinex |
DOT/USD | $0.8257 | $18,833.15 | 15:56:53 08/07/2026 |
| 276 | Bitfinex |
DOT/USDT | $0.8251 | $18,488.60 | 15:56:53 08/07/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.8263 | $18,362.83 | 16:03:17 08/07/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $0.8366 | $18,340.51 | 12:15:21 08/07/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8293 | $17,937.02 | 15:57:10 08/07/2026 |
| 280 | Bitbaby |
DOT/USDC | $0.8248 | $17,503.57 | 16:00:07 08/07/2026 |
| 281 | OKX |
DOT/USD | $0.8272 | $16,671.27 | 15:56:54 08/07/2026 |
| 282 | KuCoin |
DOT/USDC | $0.8252 | $16,670.21 | 15:51:24 08/07/2026 |
| 283 | OKX |
DOT/USDC | $0.8318 | $16,391.86 | 15:56:54 08/07/2026 |
| 284 | ASTX |
DOT/USDT | $0.8244 | $16,119.82 | 16:00:16 08/07/2026 |
| 285 |  Paribu |
DOT/TRY | $0.8275 | $16,103.58 | 16:02:26 08/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8287 | $15,021.17 | 15:47:28 08/07/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.8642 | $14,652.04 | 16:00:11 08/07/2026 |
| 288 |  MemeMax |
DOT/USDC | $0.8258 | $13,039.82 | 16:03:15 08/07/2026 |
| 289 |  Orderly |
DOT/USDC | $0.8358 | $13,039.71 | 16:03:16 08/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8258 | $12,585.30 | 16:00:11 08/07/2026 |
| 291 | Kraken |
DOT/USDT | $0.8236 | $12,241.67 | 15:59:54 08/07/2026 |
| 292 | Ulink |
DOT/USDT | $0.8234 | $11,777.58 | 16:00:17 08/07/2026 |
| 293 | OKX |
DOT/EUR | $0.8293 | $11,314.06 | 15:56:24 08/07/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.8314 | $10,933.79 | 15:57:10 08/07/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8267 | $10,451.13 | 16:00:08 08/07/2026 |
| 296 | LeveX |
DOT/USDC | $0.8257 | $10,204.65 | 16:00:11 08/07/2026 |
| 297 |  Coinone |
DOT/KRW | $0.8203 | $9,470.18 | 15:59:53 08/07/2026 |
| 298 | WHXEX |
DOT/BTC | $0.8175 | $8,788.13 | 16:00:11 08/07/2026 |
| 299 |  Bybit EU |
DOT/USDC | $0.8212 | $8,783.30 | 15:42:08 08/07/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8174 | $8,736.15 | 16:00:09 08/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,289,341 với tỷ giá $0.8243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.