Polkadot DOT
Xếp hạng #45
09:39:00 14/08/2026
Giá Polkadot (DOT)
$0.7707 0.07%
0.00001214 BTC
19,846 VND
Thấp: $0.7661
Cao: $0.7760
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7702 | $156,102,399 | 09:00:16 14/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7703 | $39,392,020 | 08:57:15 14/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7695 | $38,080,186 | 09:00:15 14/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7692 | $38,065,947 | 09:00:15 14/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.7701 | $29,346,112 | 09:00:18 14/08/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.7701 | $29,345,892 | 09:00:17 14/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.7701 | $29,345,776 | 09:00:15 14/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7703 | $29,303,206 | 08:51:15 14/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7702 | $28,576,075 | 09:00:07 14/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7693 | $22,743,793 | 09:00:15 14/08/2026 |
| 11 |  Binance |
DOT/USDT | $0.7701 | $21,983,716 | 08:54:17 14/08/2026 |
| 12 |  KTX |
DOT/USDT | $0.7697 | $21,190,109 | 09:00:15 14/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7692 | $17,217,857 | 08:57:15 14/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7702 | $15,471,194 | 08:57:15 14/08/2026 |
| 15 |  SunX |
DOT/USDT | $0.7703 | $14,295,702 | 09:00:09 14/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7703 | $14,118,771 | 09:00:07 14/08/2026 |
| 17 |  MEXC |
DOT/USDT | $0.7695 | $12,732,351 | 08:57:17 14/08/2026 |
| 18 |  4E |
DOT/USDT | $0.7703 | $11,814,613 | 09:00:15 14/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7702 | $11,531,612 | 09:00:15 14/08/2026 |
| 20 |  BingX |
DOT/USDT | $0.7694 | $11,008,369 | 08:57:17 14/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7701 | $8,747,994 | 08:57:17 14/08/2026 |
| 22 |  LBank |
DOT/USDT | $0.7695 | $8,650,654 | 08:57:16 14/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7696 | $8,542,847 | 08:57:16 14/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.7703 | $7,876,410 | 09:00:16 14/08/2026 |
| 25 | AstralX |
DOT/USDT | $0.7708 | $7,736,407 | 09:00:08 14/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.7691 | $7,667,043 | 08:57:16 14/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.7702 | $7,557,731 | 08:57:15 14/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7693 | $7,442,054 | 08:57:15 14/08/2026 |
| 29 | BingX |
DOT/USD | $0.7680 | $7,158,941 | 08:57:17 14/08/2026 |
| 30 |  Ourbit |
DOT/USDT | $0.7694 | $7,015,448 | 08:57:16 14/08/2026 |
| 31 |  BiKing |
DOT/USDT | $0.7702 | $6,791,376 | 09:00:16 14/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7700 | $6,738,578 | 08:54:17 14/08/2026 |
| 33 |  Batonex |
DOT/USDT | $0.7703 | $6,678,648 | 09:00:16 14/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.7694 | $6,404,569 | 08:57:21 14/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.7703 | $6,009,407 | 09:00:08 14/08/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,870 | 09:00:17 14/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7693 | $5,548,808 | 09:00:15 14/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.7694 | $5,473,639 | 08:57:16 14/08/2026 |
| 39 |  KuCoin |
DOT/USDT | $0.7701 | $5,426,614 | 08:57:23 14/08/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7703 | $5,148,894 | 09:00:09 14/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.7702 | $5,131,159 | 09:00:15 14/08/2026 |
| 42 |  BTCC |
DOT/USDT | $0.7732 | $5,124,512 | 08:57:16 14/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7700 | $5,016,659 | 09:00:15 14/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7701 | $4,990,247 | 09:00:16 14/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7703 | $4,897,368 | 09:00:16 14/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7703 | $4,449,880 | 09:00:07 14/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.7682 | $3,890,344 | 08:57:17 14/08/2026 |
| 48 |  Bitbase |
DOT/USDT | $0.7703 | $3,375,609 | 08:48:18 14/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.7702 | $3,143,045 | 08:57:10 14/08/2026 |
| 50 |  Azbit |
DOT/USDT | $0.7702 | $3,125,226 | 08:57:07 14/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7692 | $3,058,017 | 08:57:15 14/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7712 | $2,732,734 | 08:57:15 14/08/2026 |
| 53 | Hotcoin |
DOT/USDT | $0.7695 | $2,652,721 | 08:57:20 14/08/2026 |
| 54 |  BitDelta |
DOT/USDT | $0.7713 | $2,513,048 | 09:00:07 14/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.7702 | $2,365,753 | 08:54:19 14/08/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.7694 | $2,330,828 | 08:57:17 14/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.7694 | $2,300,169 | 08:57:15 14/08/2026 |
| 58 | CoinW |
DOT/USDT | $0.7698 | $2,298,841 | 08:57:11 14/08/2026 |
| 59 | Binance |
DOT/USDT | $0.7703 | $2,080,998 | 08:56:42 14/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7695 | $2,056,185 | 08:57:16 14/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.7692 | $1,736,521 | 08:54:15 14/08/2026 |
| 62 |  Bitget |
DOT/USDT | $0.7702 | $1,723,700 | 08:54:16 14/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7702 | $1,723,422 | 09:00:15 14/08/2026 |
| 64 |  Coinbase Exchange |
DOT/USD | $0.7701 | $1,558,646 | 08:56:29 14/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7703 | $1,504,645 | 09:03:50 14/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7706 | $1,387,625 | 09:00:16 14/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.7695 | $1,365,939 | 08:57:15 14/08/2026 |
| 68 | CoinP |
DOT/USDT | $0.7722 | $1,260,562 | 09:00:15 14/08/2026 |
| 69 |  Poloniex |
DOT/USDT | $0.7722 | $1,257,806 | 08:59:23 14/08/2026 |
| 70 |  Hyperliquid |
DOT/USDC | $0.7702 | $1,249,436 | 08:57:26 14/08/2026 |
| 71 |  MGBX |
DOT/USDT | $0.7693 | $1,246,635 | 08:57:16 14/08/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.7692 | $1,207,537 | 08:57:15 14/08/2026 |
| 73 | YEX |
DOT/USD | $0.7690 | $1,179,508 | 09:00:16 14/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7693 | $1,127,892 | 09:00:16 14/08/2026 |
| 75 | B2Z Exchange |
DOT/USD | $0.7720 | $1,087,678 | 09:00:08 14/08/2026 |
| 76 | BITmarkets |
DOT/USD | $0.7720 | $1,087,417 | 09:00:09 14/08/2026 |
| 77 | BTCC |
DOT/USDT | $0.7712 | $1,038,578 | 08:57:08 14/08/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.7707 | $1,033,318 | 09:00:16 14/08/2026 |
| 79 | 4E |
DOT/USDT | $0.7703 | $1,030,149 | 09:00:07 14/08/2026 |
| 80 | KuCoin |
DOT/USDT | $0.7692 | $1,026,759 | 08:57:19 14/08/2026 |
| 81 |  Gems Trade |
DOT/USDT | $0.7707 | $990,327 | 09:00:09 14/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.7701 | $990,153 | 08:56:23 14/08/2026 |
| 83 |  BlockFin |
DOT/USDT | $0.7693 | $981,909 | 09:00:07 14/08/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.7693 | $981,033 | 09:00:07 14/08/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7713 | $976,763 | 09:00:09 14/08/2026 |
| 86 |  Phemex |
DOT/USDT | $0.7692 | $957,356 | 08:57:08 14/08/2026 |
| 87 | Tapbit |
DOT/USDT | $0.7702 | $941,494 | 08:57:11 14/08/2026 |
| 88 |  P2B |
DOT/USDT | $0.7712 | $884,349 | 08:54:08 14/08/2026 |
| 89 | YUBIT |
DOT/USDT | $0.7682 | $877,587 | 08:57:08 14/08/2026 |
| 90 |  WhiteBIT |
DOT/USDT | $0.7694 | $827,349 | 08:57:08 14/08/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.7695 | $818,327 | 08:57:18 14/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.7673 | $725,993 | 09:00:09 14/08/2026 |
| 93 |  XT.COM |
DOT/USDT | $0.7703 | $725,224 | 08:57:10 14/08/2026 |
| 94 | Biconomy.com |
DOT/USDT | $0.7692 | $704,826 | 08:57:07 14/08/2026 |
| 95 |  OneBullEx |
DOT/USDT | $0.9641 | $636,845 | 09:00:10 14/08/2026 |
| 96 | Phemex |
DOT/USDT | $0.7703 | $622,384 | 08:57:16 14/08/2026 |
| 97 | Bybit |
DOT/USDT | $0.7706 | $614,774 | 08:54:12 14/08/2026 |
| 98 |  Bitcastle |
DOT/USDT | $0.7703 | $602,855 | 09:00:19 14/08/2026 |
| 99 | Phemex |
DOT/USDC | $0.7709 | $602,588 | 08:57:08 14/08/2026 |
| 100 | TruBit Pro Exchange |
DOT/USDT | $0.7721 | $601,551 | 09:00:07 14/08/2026 |
| 101 |  AIA Exchange |
DOT/USDT | $0.7703 | $597,807 | 09:00:07 14/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.7697 | $597,084 | 08:57:11 14/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7692 | $593,632 | 08:57:11 14/08/2026 |
| 104 | WHXEX |
DOT/USDT | $0.7703 | $591,523 | 09:00:08 14/08/2026 |
| 105 | idax exchange |
DOT/USDT | $0.7703 | $591,523 | 09:00:10 14/08/2026 |
| 106 | Koinbay |
DOT/USDT | $0.7703 | $590,940 | 08:51:09 14/08/2026 |
| 107 |  BloFin |
DOT/USDT | $0.7723 | $585,883 | 08:51:10 14/08/2026 |
| 108 | BlockFin |
DOT/USDT | $0.7702 | $585,327 | 09:00:15 14/08/2026 |
| 109 | Toobit |
DOT/USDT | $0.7692 | $580,605 | 08:57:11 14/08/2026 |
| 110 |  SunX |
DOT/USDT | $0.7925 | $575,129 | 09:03:16 14/08/2026 |
| 111 | MEXC |
DOT/USDT | $0.7701 | $573,462 | 08:57:07 14/08/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.7703 | $573,280 | 08:57:17 14/08/2026 |
| 113 |  KoinBX |
DOT/INR | $0.8130 | $570,378 | 09:00:11 14/08/2026 |
| 114 |  WEEX |
DOT/USDT | $0.7702 | $519,954 | 08:57:09 14/08/2026 |
| 115 |  EVEDEX |
DOT/USD | $0.7702 | $515,224 | 09:03:15 14/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7700 | $514,389 | 09:00:15 14/08/2026 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $0.7700 | $511,980 | 09:00:15 14/08/2026 |
| 118 | LBank |
DOT/USDT | $0.7692 | $491,962 | 08:57:08 14/08/2026 |
| 119 | BitradeX |
DOT/USDT | $0.7702 | $480,354 | 08:54:11 14/08/2026 |
| 120 |  XXKK |
DOT/USDT | $0.7707 | $445,552 | 09:00:07 14/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.7702 | $439,596 | 08:57:09 14/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.7713 | $410,681 | 09:00:18 14/08/2026 |
| 123 |  Grvt |
DOT/USDT | $0.7722 | $406,750 | 02:57:20 14/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.7693 | $375,772 | 08:57:16 14/08/2026 |
| 125 | Hibt |
DOT/USDT | $0.7702 | $363,977 | 08:57:15 14/08/2026 |
| 126 |  EdgeX |
DOT/USDC | $0.7695 | $356,873 | 09:03:18 14/08/2026 |
| 127 | YEX |
DOT/USDT | $0.7703 | $355,776 | 09:00:09 14/08/2026 |
| 128 |  ZKE |
DOT/USDT | $0.7703 | $354,914 | 09:00:10 14/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.7691 | $352,413 | 08:57:08 14/08/2026 |
| 130 | BITmarkets |
DOT/USDT | $0.7713 | $342,447 | 09:00:09 14/08/2026 |
| 131 | BTSE |
DOT/USDT | $0.7702 | $341,066 | 08:57:11 14/08/2026 |
| 132 |  Extended |
DOT/USD | $0.7706 | $332,030 | 09:03:16 14/08/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $0.7717 | $330,427 | 09:00:08 14/08/2026 |
| 134 | KoinBX |
DOT/BTC | $0.7711 | $326,632 | 09:00:11 14/08/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.7703 | $321,128 | 09:00:10 14/08/2026 |
| 136 | KoinBX |
DOT/USDT | $0.7702 | $319,361 | 09:00:11 14/08/2026 |
| 137 |  BitKan |
DOT/USDT | $0.7703 | $315,286 | 09:00:09 14/08/2026 |
| 138 | Ourbit |
DOT/USDT | $0.7713 | $301,848 | 08:51:07 14/08/2026 |
| 139 |  CoinTR |
DOT/USDT | $0.7703 | $287,493 | 09:00:07 14/08/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.7704 | $277,976 | 08:57:08 14/08/2026 |
| 141 | Bitunix |
DOT/USD | $0.7700 | $277,410 | 08:57:17 14/08/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $0.7700 | $273,832 | 08:57:07 14/08/2026 |
| 143 |  GroveX |
DOT/USDT | $0.7713 | $271,782 | 09:00:11 14/08/2026 |
| 144 |  CoinUp.io |
DOT/USDT | $0.7693 | $265,969 | 08:51:17 14/08/2026 |
| 145 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 146 | Binance |
DOT/USDC | $0.7699 | $261,524 | 08:56:54 14/08/2026 |
| 147 |  CoinEx |
DOT/USDT | $0.7702 | $259,761 | 08:57:15 14/08/2026 |
| 148 |  Venus |
DOT/vDOT | $0.7706 | $254,636 | 08:57:09 14/08/2026 |
| 149 | BloFin |
DOT/USDT | $0.7696 | $240,123 | 08:57:17 14/08/2026 |
| 150 |  BitTap |
DOT/USDT | $0.7703 | $230,667 | 09:00:16 14/08/2026 |
| 151 | WHXEX |
DOT/USDC | $0.7699 | $228,015 | 09:00:08 14/08/2026 |
| 152 | idax exchange |
DOT/USDC | $0.7699 | $228,015 | 09:00:10 14/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.7693 | $226,626 | 08:57:11 14/08/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.7700 | $223,776 | 09:03:18 14/08/2026 |
| 155 |  Bitazza |
DOT/USDT | $0.7702 | $222,513 | 09:00:09 14/08/2026 |
| 156 |  Upbit |
DOT/KRW | $0.7693 | $210,595 | 08:56:23 14/08/2026 |
| 157 |  ASTX |
DOT/USDT | $0.7693 | $204,243 | 09:00:16 14/08/2026 |
| 158 |  BigONE |
DOT/USDT | $0.7702 | $202,033 | 08:57:07 14/08/2026 |
| 159 | BingX |
DOT/USDT | $0.7692 | $200,832 | 08:57:07 14/08/2026 |
| 160 | Gate |
DOT/USDT | $0.7700 | $197,639 | 08:56:54 14/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.7701 | $171,093 | 09:00:15 14/08/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.7703 | $166,822 | 09:00:08 14/08/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.7690 | $164,912 | 08:57:08 14/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.7702 | $151,855 | 08:57:08 14/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.7690 | $148,073 | 09:00:07 14/08/2026 |
| 166 | KTX |
DOT/USDT | $0.7713 | $145,614 | 09:00:08 14/08/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $0.7700 | $144,428 | 08:57:07 14/08/2026 |
| 168 |  Kraken |
DOT/USD | $0.7708 | $143,725 | 08:59:55 14/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.7699 | $136,809 | 09:00:10 14/08/2026 |
| 170 |  Variational |
DOT/USDC | $0.7700 | $135,571 | 09:03:16 14/08/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.7710 | $135,378 | 09:00:08 14/08/2026 |
| 172 |  HTX |
DOT/USDT | $0.7696 | $134,885 | 08:59:24 14/08/2026 |
| 173 | CoinTR |
DOT/TRY | $0.7708 | $124,978 | 09:00:07 14/08/2026 |
| 174 |  PointPay |
DOT/USDT | $0.7700 | $122,978 | 08:57:11 14/08/2026 |
| 175 |  Bilaxy |
DOT/USDT | $0.8562 | $120,734 | 09:00:08 14/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.7692 | $116,865 | 08:57:07 14/08/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.7713 | $106,679 | 09:00:09 14/08/2026 |
| 178 |  Lighter |
DOT/USDC | $0.7721 | $106,163 | 08:57:15 14/08/2026 |
| 179 | ASTX |
DOT/USDT | $0.7713 | $104,668 | 09:00:08 14/08/2026 |
| 180 | MEXC |
DOT/USD1 | $0.7691 | $103,146 | 08:57:17 14/08/2026 |
| 181 | MEXC |
DOT/USDC | $0.7689 | $102,966 | 08:57:17 14/08/2026 |
| 182 | CoinEx |
DOT/USDT | $0.7708 | $95,543.08 | 08:59:23 14/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.7713 | $93,755.85 | 09:00:09 14/08/2026 |
| 184 |  Bullish |
DOT/USDC | $0.7724 | $92,948.08 | 09:00:07 14/08/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.7677 | $89,686.29 | 08:57:08 14/08/2026 |
| 186 |  Bitvavo |
DOT/EUR | $0.7715 | $88,680.65 | 08:57:08 14/08/2026 |
| 187 | Biconomy.com |
DOT/USDC | $0.7699 | $88,473.50 | 08:57:07 14/08/2026 |
| 188 | BYDFi |
DOT/USDT | $0.7712 | $86,756.42 | 09:00:08 14/08/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.7689 | $84,698.10 | 08:59:53 14/08/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.7702 | $83,483.29 | 09:00:17 14/08/2026 |
| 191 |  AlphaX |
DOT/USDT | $0.7703 | $83,140.52 | 09:00:16 14/08/2026 |
| 192 | Binance |
DOT/TRY | $0.7685 | $79,680.07 | 08:56:42 14/08/2026 |
| 193 |  Deribit |
DOT/USDC | $0.7753 | $71,618.94 | 08:51:53 14/08/2026 |
| 194 |  Bitfinex |
DOT/USDT | $0.7701 | $70,852.48 | 08:59:53 14/08/2026 |
| 195 | Cofinex |
DOT/USDC | $0.7699 | $70,378.09 | 09:00:15 14/08/2026 |
| 196 | CoinUp.io |
DOT/USDT | $0.7703 | $69,320.05 | 08:51:08 14/08/2026 |
| 197 | Kraken |
DOT/EUR | $0.7707 | $67,086.92 | 08:59:23 14/08/2026 |
| 198 | Bitget |
DOT/USDT | $0.7691 | $66,080.31 | 08:54:58 14/08/2026 |
| 199 |  Bit2Me |
DOT/EUR | $0.7708 | $65,762.78 | 08:57:08 14/08/2026 |
| 200 | Pionex |
DOT/USDT | $0.7702 | $64,796.72 | 08:57:08 14/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.7699 | $63,847.81 | 08:57:09 14/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.7722 | $61,823.17 | 08:57:09 14/08/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $0.7703 | $61,286.14 | 09:00:08 14/08/2026 |
| 204 | Bitrue |
DOT/XRP | $0.7699 | $60,946.49 | 08:57:09 14/08/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.7913 | $59,356.02 | 09:00:09 14/08/2026 |
| 206 | MEXC |
DOT/USDC | $0.7693 | $59,191.10 | 08:57:07 14/08/2026 |
| 207 |  Picol |
DOT/USDT | $0.7713 | $57,204.19 | 09:00:07 14/08/2026 |
| 208 | MEXC |
DOT/USD1 | $0.7695 | $55,096.37 | 08:57:07 14/08/2026 |
| 209 | Binance |
DOT/EUR | $0.7707 | $53,976.66 | 08:56:42 14/08/2026 |
| 210 |  FMFW.io |
DOT/USD | $0.7712 | $53,888.79 | 08:57:07 14/08/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.7697 | $53,834.71 | 09:00:12 14/08/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $0.7697 | $53,834.71 | 09:00:07 14/08/2026 |
| 213 |  Changelly |
DOT/USDT | $0.7697 | $53,831.91 | 09:00:07 14/08/2026 |
| 214 |  Aster |
DOT/USDT | $0.7722 | $51,051.65 | 08:54:15 14/08/2026 |
| 215 | Bitfinex |
DOT/USD | $0.7712 | $50,764.67 | 08:58:53 14/08/2026 |
| 216 | Cofinex |
DOT/USDT | $0.7703 | $50,549.43 | 09:00:08 14/08/2026 |
| 217 | XBO.com |
DOT/USD | $0.7687 | $49,398.71 | 09:00:07 14/08/2026 |
| 218 |  TxFlow |
DOT/USDC | $0.7689 | $49,206.82 | 09:00:27 14/08/2026 |
| 219 | Bitrue |
DOT/SOL | $0.7699 | $48,240.51 | 08:57:09 14/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.7703 | $47,200.89 | 09:00:15 14/08/2026 |
| 221 |  Orderly |
DOT/USDC | $0.7719 | $46,531.31 | 09:03:16 14/08/2026 |
| 222 |  MemeMax |
DOT/USDC | $0.7689 | $46,530.99 | 09:03:16 14/08/2026 |
| 223 | BingX |
DOT/USDC | $0.7709 | $44,459.54 | 08:57:07 14/08/2026 |
| 224 | HTX |
DOT/USDT | $0.7705 | $44,445.86 | 08:45:19 14/08/2026 |
| 225 |  AEGET |
DOT/USDT | $0.7696 | $44,184.33 | 08:57:16 14/08/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.7720 | $43,915.38 | 09:00:08 14/08/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.7719 | $43,909.52 | 09:00:09 14/08/2026 |
| 228 |  Binance TR |
DOT/TRY | $0.7688 | $41,313.65 | 08:57:09 14/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.96 | 09:00:09 14/08/2026 |
| 230 |  Niza.io |
DOT/USD | $0.7708 | $35,949.11 | 09:00:07 14/08/2026 |
| 231 |  LATOKEN |
DOT/USDT | $0.7689 | $34,633.71 | 08:57:10 14/08/2026 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $0.7714 | $33,908.33 | 08:59:53 14/08/2026 |
| 233 | LBank |
DOT/USDC | $0.7699 | $31,446.59 | 08:57:08 14/08/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.7706 | $30,776.85 | 09:00:14 14/08/2026 |
| 235 | Bitrue |
DOT/USDC | $0.7705 | $27,557.45 | 08:57:09 14/08/2026 |
| 236 |  Emirex |
DOT/USDC | $0.7694 | $25,844.15 | 09:00:10 14/08/2026 |
| 237 | OKX |
DOT/EUR | $0.7705 | $25,643.77 | 08:56:54 14/08/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.7697 | $24,377.63 | 08:57:11 14/08/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8116 | $23,968.77 | 09:00:08 14/08/2026 |
| 240 | Binance |
DOT/BTC | $0.7705 | $23,805.75 | 08:56:54 14/08/2026 |
| 241 | Bybit |
DOT/USDC | $0.7712 | $23,600.37 | 08:54:12 14/08/2026 |
| 242 | BitTap |
DOT/USDT | $0.7703 | $22,849.05 | 09:00:07 14/08/2026 |
| 243 | Tothemoon |
DOT/USDT | $0.7701 | $22,535.91 | 09:00:14 14/08/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $0.7732 | $22,348.59 | 07:51:17 14/08/2026 |
| 245 | Ulink |
DOT/USDT | $4.19 | $21,939.49 | 09:00:17 14/08/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.7705 | $21,618.74 | 09:00:14 14/08/2026 |
| 247 |  Gemini |
DOT/GUSD | $0.7739 | $21,451.41 | 08:59:54 14/08/2026 |
| 248 | Gemini |
DOT/USD | $0.7740 | $21,451.41 | 08:59:53 14/08/2026 |
| 249 | Binance |
DOT/FDUSD | $0.7707 | $21,257.04 | 08:56:54 14/08/2026 |
| 250 | Kraken |
DOT/XBT | $0.7709 | $21,161.83 | 08:59:55 14/08/2026 |
| 251 | XT.COM |
DOT/USDC | $0.7699 | $20,868.13 | 08:57:10 14/08/2026 |
| 252 | OKX |
DOT/USDC | $0.7699 | $19,706.23 | 08:56:54 14/08/2026 |
| 253 |  Blynex |
DOT/USDT | $0.7715 | $19,479.81 | 08:48:10 14/08/2026 |
| 254 |  Bybit EU |
DOT/USDC | $0.7729 | $17,799.84 | 08:33:09 14/08/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.7701 | $17,133.78 | 09:00:07 14/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7651 | $16,871.85 | 09:00:08 14/08/2026 |
| 257 | Niza.io |
DOT/EUR | $0.7707 | $16,784.57 | 09:00:07 14/08/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.7730 | $16,305.56 | 08:56:29 14/08/2026 |
| 259 |  BtcTurk | Kripto |
DOT/TRY | $0.7739 | $16,260.99 | 08:56:53 14/08/2026 |
| 260 | KuCoin |
DOT/USDC | $0.7739 | $15,046.08 | 08:57:23 14/08/2026 |
| 261 | Gate |
DOT/USDC | $0.7714 | $14,797.06 | 08:56:24 14/08/2026 |
| 262 |  Backpack Exchange |
DOT/USDC | $0.7723 | $14,462.27 | 08:57:15 14/08/2026 |
| 263 | SunX |
DOT/USDT | $0.7702 | $14,341.99 | 09:00:18 14/08/2026 |
| 264 | BYDFi |
DOT/USDC | $0.7709 | $13,962.67 | 09:00:08 14/08/2026 |
| 265 | Kraken |
DOT/USDC | $0.7720 | $13,387.26 | 08:59:55 14/08/2026 |
| 266 | Bit2Me |
DOT/USDC | $0.7720 | $13,094.84 | 08:57:08 14/08/2026 |
| 267 | LeveX |
DOT/USDT | $0.7713 | $13,024.59 | 09:00:07 14/08/2026 |
| 268 | LeveX |
DOT/USD | $0.7690 | $12,848.69 | 09:00:15 14/08/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.7713 | $11,569.00 | 09:00:07 14/08/2026 |
| 270 | Gate |
DOT/BTC | $0.7712 | $9,612.92 | 08:56:24 14/08/2026 |
| 271 |  Paribu |
DOT/TRY | $0.7683 | $9,517.59 | 08:59:23 14/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.7700 | $9,499.71 | 08:57:13 14/08/2026 |
| 273 | LeveX |
DOT/USDC | $0.7699 | $9,122.64 | 09:00:07 14/08/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $0.7691 | $9,032.58 | 08:56:59 14/08/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.7699 | $8,984.52 | 09:03:17 14/08/2026 |
| 276 | OKX |
DOT/USD | $0.7708 | $8,916.04 | 08:56:54 14/08/2026 |
| 277 | BITmarkets |
DOT/IDR | $0.7696 | $8,114.87 | 09:00:09 14/08/2026 |
| 278 | MEXC |
DOT/BTC | $0.7717 | $7,949.65 | 08:57:07 14/08/2026 |
| 279 | BITmarkets |
DOT/USDP | $0.7710 | $7,541.73 | 09:00:09 14/08/2026 |
| 280 | Kraken |
DOT/USDT | $0.7716 | $7,476.29 | 08:59:23 14/08/2026 |
| 281 | Kraken |
DOT/GBP | $0.7741 | $7,281.84 | 08:59:23 14/08/2026 |
| 282 | KuCoin |
DOT/BTC | $0.7712 | $7,088.50 | 08:57:23 14/08/2026 |
| 283 |  Bitbank |
DOT/JPY | $0.7749 | $7,054.16 | 08:57:08 14/08/2026 |
| 284 |  Bitso |
DOT/USD | $0.7718 | $6,196.80 | 08:59:28 14/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.7703 | $6,075.02 | 09:00:08 14/08/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.8067 | $5,723.22 | 08:57:08 14/08/2026 |
| 287 | idax exchange |
DOT/BTC | $0.7622 | $5,572.70 | 09:00:10 14/08/2026 |
| 288 | WHXEX |
DOT/BTC | $0.7622 | $5,552.40 | 09:00:08 14/08/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $0.7707 | $5,527.36 | 09:00:15 14/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.7706 | $5,482.43 | 09:00:15 14/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.7706 | $5,482.14 | 08:54:16 14/08/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $0.7699 | $5,345.80 | 09:00:11 14/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7695 | $5,190.47 | 08:55:02 14/08/2026 |
| 294 | Kanga Exchange |
DOT/USDT | $0.7703 | $5,118.88 | 09:00:11 14/08/2026 |
| 295 | WEEX |
DOT/USDC | $0.7699 | $5,011.45 | 08:57:09 14/08/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.7726 | $4,975.53 | 09:00:11 14/08/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $0.7693 | $4,680.72 | 09:00:16 14/08/2026 |
| 298 | CoinEx |
DOT/USDC | $0.7704 | $4,535.27 | 08:59:23 14/08/2026 |
| 299 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 300 |  BitxEX |
DOT/USDT | $0.7693 | $4,356.39 | 09:00:16 14/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 14/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,102,399 với tỷ giá $0.7702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.