Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,656,715,622,636 Khối lượng (24h): $84,334,885,534 Thị phần: BTC: 58.8%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 08:28:00 15/09/2026
Giá Polkadot (DOT)
$0.9934 -1.53%
0.00001276 BTC 25,571 VND
Thấp: $0.9907 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9899 $304,256,947 08:00:15 15/09/2026
2 KTX KTX DOT/USDT $0.9912 $53,282,640 08:00:16 15/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.9908 $47,547,336 08:00:09 15/09/2026
4 Binance Binance DOT/USDT $0.9977 $46,824,318 07:54:17 15/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9929 $45,064,717 08:00:15 15/09/2026
6 OrangeX OrangeX DOT/USDT $0.9958 $36,617,571 07:57:15 15/09/2026
7 Tapbit Tapbit DOT/USDT $0.9948 $33,052,354 07:57:15 15/09/2026
8 CrypFine CrypFine DOT/USDT $0.9977 $30,399,518 07:54:16 15/09/2026
9 idax exchange idax exchange DOT/USDT $0.9887 $26,230,390 08:00:17 15/09/2026
10 Blockfinex Blockfinex DOT/USDT $0.9888 $26,228,632 08:00:16 15/09/2026
11 WHXEX WHXEX DOT/USDT $0.9888 $26,228,632 08:00:17 15/09/2026
12 Koinbay Koinbay DOT/USDT $0.9974 $25,554,715 08:00:15 15/09/2026
13 4E 4E DOT/USDT $0.9889 $19,654,719 08:00:15 15/09/2026
14 BTCC BTCC DOT/USDT $1.00 $18,704,707 07:57:16 15/09/2026
15 KuCoin KuCoin DOT/USDT $0.9975 $18,078,654 07:56:23 15/09/2026
16 Ourbit Ourbit DOT/USDT $0.9960 $16,630,114 07:57:17 15/09/2026
17 CoinW CoinW DOT/USDT $0.9959 $14,906,655 07:57:17 15/09/2026
18 BitDelta BitDelta DOT/USDT $0.9898 $14,584,829 08:00:10 15/09/2026
19 BiKing BiKing DOT/USDT $0.9888 $14,514,256 08:00:16 15/09/2026
20 Batonex Batonex DOT/USDT $0.9909 $14,438,764 08:00:16 15/09/2026
21 SunX SunX DOT/USDT $0.9908 $14,130,982 08:00:09 15/09/2026
22 Ulink Ulink DOT/USDT $0.9908 $14,130,982 08:00:07 15/09/2026
23 Hibt Hibt DOT/USDT $0.9967 $13,542,108 07:57:17 15/09/2026
24 FameEX FameEX DOT/USDT $0.9958 $13,447,249 07:57:22 15/09/2026
25 Bybit Bybit DOT/USDT $0.9969 $11,749,064 07:54:16 15/09/2026
26 LBank LBank DOT/USDT $0.9960 $11,631,855 07:57:16 15/09/2026
27 WEEX WEEX DOT/USDT $0.9958 $11,113,415 07:57:17 15/09/2026
28 Cofinex Cofinex DOT/USDT $0.9898 $10,221,824 08:00:17 15/09/2026
29 AstralX AstralX DOT/USDT $0.9904 $10,134,323 08:00:11 15/09/2026
30 Bitget Bitget DOT/USDT $0.9968 $9,625,092 07:54:15 15/09/2026
31 MEXC MEXC DOT/USDT $0.9961 $9,131,871 07:57:16 15/09/2026
32 CoinW CoinW DOT/USDT $0.9978 $8,744,367 07:54:07 15/09/2026
33 AstralX AstralX DOT/USDT $0.9890 $8,372,652 08:00:15 15/09/2026
34 Biconomy.com Biconomy.com DOT/USDT $0.9959 $8,344,680 07:57:15 15/09/2026
35 BitMart BitMart DOT/USDT $0.9888 $8,036,242 08:03:16 15/09/2026
36 Binance Binance DOT/USDT $0.9978 $7,897,264 07:56:42 15/09/2026
37 Bitbase Bitbase DOT/USDT $0.9961 $7,681,865 07:57:17 15/09/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.00 $7,647,977 07:45:11 15/09/2026
39 Websea Websea DOT/USDT $0.9968 $7,508,427 07:57:17 15/09/2026
40 YEX YEX DOT/USDT $0.9887 $7,070,743 08:00:16 15/09/2026
41 BingX BingX DOT/USDT $0.9955 $7,065,954 07:57:17 15/09/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.9886 $6,946,462 08:00:18 15/09/2026
43 WOO X Pro WOO X Pro DOT/USDT $0.9888 $6,667,768 08:00:16 15/09/2026
44 Echobit Echobit DOT/USDT $0.9959 $6,170,570 07:57:16 15/09/2026
45 OneEx OneEx DOT/USDT $0.9908 $5,980,600 08:00:07 15/09/2026
46 CoinP CoinP DOT/USDT $0.9908 $5,910,520 08:00:08 15/09/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,394 08:00:17 15/09/2026
48 Azbit Azbit DOT/USDT $0.9968 $5,644,131 07:57:07 15/09/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $0.9908 $5,525,414 08:00:09 15/09/2026
50 Toobit Toobit DOT/USDT $0.9962 $5,494,657 07:57:16 15/09/2026
51 BingX BingX DOT/USD $0.9943 $5,387,929 07:57:17 15/09/2026
52 KuCoin KuCoin DOT/USDT $0.9962 $5,174,770 07:57:19 15/09/2026
53 OneEx OneEx DOT/USDT $0.9909 $4,792,917 08:00:16 15/09/2026
54 CEEX exchange CEEX exchange DOT/USDT $0.9908 $4,736,290 08:00:08 15/09/2026
55 Hotcoin Hotcoin DOT/USDT $0.9958 $4,633,285 07:57:18 15/09/2026
56 BitradeX BitradeX DOT/USDT $0.9889 $4,209,297 08:00:15 15/09/2026
57 Bitunix Bitunix DOT/USDT $0.9958 $4,196,301 07:57:16 15/09/2026
58 4E 4E DOT/USDT $0.9898 $3,988,060 08:00:08 15/09/2026
59 Deepcoin Deepcoin DOT/USDT $0.9959 $3,965,059 07:57:15 15/09/2026
60 BTCC BTCC DOT/USDT $0.9978 $3,948,801 07:57:08 15/09/2026
61 Gate Gate DOT/USDT $0.9968 $3,947,559 07:54:19 15/09/2026
62 BlockFin BlockFin DOT/USDT $0.9899 $3,821,620 08:00:11 15/09/2026
63 AEGET AEGET DOT/USDT $0.9899 $3,819,497 08:00:16 15/09/2026
64 Zoomex Zoomex DOT/USDT $0.9887 $3,646,703 08:00:15 15/09/2026
65 BitGW Exchange BitGW Exchange DOT/USDT $0.9963 $3,457,086 07:57:10 15/09/2026
66 Gems Trade Gems Trade DOT/USDT $0.9904 $3,435,896 08:00:09 15/09/2026
67 OKX OKX DOT/USDT $0.9968 $3,340,827 07:56:24 15/09/2026
68 XT.COM XT.COM DOT/USDT $0.9968 $3,153,826 07:57:08 15/09/2026
69 WhiteBIT WhiteBIT DOT/TRY $1.00 $3,091,695 07:45:11 15/09/2026
70 KCEX KCEX DOT/USDT $0.9961 $2,993,066 07:57:15 15/09/2026
71 GroveX GroveX DOT/USDT $0.9928 $2,894,873 08:00:08 15/09/2026
72 Bitbaby Bitbaby DOT/USDT $0.9891 $2,744,526 08:00:16 15/09/2026
73 Coinbase Exchange Coinbase Exchange DOT/USD $0.9961 $2,729,852 07:56:59 15/09/2026
74 MGBX MGBX DOT/USDT $0.9962 $2,648,549 07:57:17 15/09/2026
75 BlockFin BlockFin DOT/USDT $0.9899 $2,563,143 08:00:15 15/09/2026
76 EasiCoin EasiCoin DOT/USDT $0.9887 $2,465,867 08:00:15 15/09/2026
77 YUBIT YUBIT DOT/USDT $0.9958 $2,435,583 07:57:10 15/09/2026
78 BitradeX BitradeX DOT/USDT $0.9908 $2,368,786 08:00:09 15/09/2026
79 MEXC MEXC DOT/USDT $0.9972 $2,367,933 07:57:10 15/09/2026
80 Tapbit Tapbit DOT/USDT $0.9958 $2,358,290 07:57:11 15/09/2026
81 Toobit Toobit DOT/USDT $0.9958 $2,338,292 07:57:07 15/09/2026
82 XXKK XXKK DOT/USDT $0.9913 $2,291,385 08:00:10 15/09/2026
83 BloFin BloFin DOT/USDT $0.9967 $2,284,574 07:54:08 15/09/2026
84 SuperEx SuperEx DOT/USDT $0.9988 $2,267,207 07:57:11 15/09/2026
85 DigiFinex DigiFinex DOT/USDT $0.9915 $2,202,276 08:00:07 15/09/2026
86 BVOX BVOX DOT/USDT $0.9959 $2,123,833 07:57:15 15/09/2026
87 ASTX ASTX DOT/USDT $0.9890 $2,120,710 08:00:17 15/09/2026
88 WEEX WEEX DOT/USDT $0.9968 $2,111,855 07:57:09 15/09/2026
89 Poloniex Poloniex DOT/USDT $0.9948 $2,078,961 07:59:53 15/09/2026
90 Bybit Bybit DOT/USDT $0.9984 $2,046,085 07:54:08 15/09/2026
91 Phemex Phemex DOT/USDT $0.9978 $2,041,683 07:57:16 15/09/2026
92 WHXEX WHXEX DOT/USDT $0.9908 $1,999,028 08:00:09 15/09/2026
93 idax exchange idax exchange DOT/USDT $0.9908 $1,999,028 08:00:09 15/09/2026
94 Koinbay Koinbay DOT/USDT $0.9908 $1,952,259 08:00:09 15/09/2026
95 UZX UZX DOT/USDT $0.9968 $1,936,109 07:57:11 15/09/2026
96 CoinMy CoinMy DOT/USDT $0.9968 $1,854,470 07:57:15 15/09/2026
97 P2B P2B DOT/USDT $0.9988 $1,850,725 07:54:07 15/09/2026
98 CoinP CoinP DOT/USDT $0.9889 $1,769,333 08:00:17 15/09/2026
99 Gate Gate DOT/USDT $0.9976 $1,766,303 07:56:24 15/09/2026
100 LBank LBank DOT/USDT $0.9968 $1,690,466 07:57:12 15/09/2026
101 YUBIT YUBIT DOT/USDT $0.9958 $1,675,981 07:57:15 15/09/2026
102 Hyperliquid Hyperliquid DOT/USDC $0.9964 $1,674,177 07:57:26 15/09/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.9958 $1,649,264 07:57:12 15/09/2026
104 WhiteBIT WhiteBIT DOT/USDC $0.9995 $1,506,784 07:45:11 15/09/2026
105 Phemex Phemex DOT/USDT $0.9948 $1,496,532 07:57:08 15/09/2026
106 HTX HTX DOT/USDT $0.9902 $1,486,477 07:59:54 15/09/2026
107 CRMClick CRMClick DOT/USDT $0.9969 $1,464,199 07:57:07 15/09/2026
108 YEX YEX DOT/USD $0.9891 $1,398,925 08:00:16 15/09/2026
109 x.me Exchange x.me Exchange DOT/USDT $0.9963 $1,343,877 07:57:20 15/09/2026
110 BASEKX BASEKX DOT/USDT $0.9890 $1,339,449 08:00:15 15/09/2026
111 BTSE BTSE DOT/USDT $0.9978 $1,281,027 07:54:15 15/09/2026
112 FameEX FameEX DOT/USDT $0.9978 $1,268,156 07:57:12 15/09/2026
113 YEX YEX DOT/USDT $0.9898 $1,248,200 08:00:09 15/09/2026
114 Bitget Bitget DOT/USDT $0.9978 $1,245,709 07:55:40 15/09/2026
115 Hibt Hibt DOT/USDT $0.9968 $1,229,188 07:57:08 15/09/2026
116 B2Z Exchange B2Z Exchange DOT/USD $0.9892 $1,201,849 08:00:15 15/09/2026
117 BITmarkets BITmarkets DOT/USDT $0.9889 $1,201,464 08:00:15 15/09/2026
118 ZKE ZKE DOT/USDT $0.9908 $1,199,733 08:00:09 15/09/2026
119 Bitcastle Bitcastle DOT/USDT $0.9898 $1,171,271 08:00:12 15/09/2026
120 Ourbit Ourbit DOT/USDT $0.9968 $1,163,979 07:48:07 15/09/2026
121 SunX SunX DOT/USDT $1.07 $1,150,455 08:03:16 15/09/2026
122 Bitrue Bitrue DOT/USDT $1.01 $1,080,981 07:57:17 15/09/2026
123 BYDFi BYDFi DOT/USDT $0.9913 $1,080,069 08:00:15 15/09/2026
124 WhiteBIT WhiteBIT DOT/EUR $0.9989 $1,052,288 07:45:11 15/09/2026
125 Kraken Kraken DOT/EUR $0.9909 $1,034,091 07:59:56 15/09/2026
126 Bit2Me Bit2Me DOT/EUR $0.9962 $1,018,674 07:57:08 15/09/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9895 $932,998 08:03:50 15/09/2026
128 DigiFinex DigiFinex DOT/USDT $0.9899 $900,324 08:00:16 15/09/2026
129 Pionex Pionex DOT/USDT $0.9958 $898,992 07:57:16 15/09/2026
130 Hotcoin Hotcoin DOT/USDT $0.9997 $839,286 07:54:14 15/09/2026
131 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9909 $816,727 08:03:15 15/09/2026
132 BitTap BitTap DOT/USDT $0.9878 $815,799 08:00:16 15/09/2026
133 BigONE BigONE DOT/USDT $0.9968 $799,326 07:57:10 15/09/2026
134 Kraken Kraken DOT/USD $0.9916 $769,807 07:59:25 15/09/2026
135 ASTX ASTX DOT/USDT $0.9928 $733,781 08:00:09 15/09/2026
136 BloFin BloFin DOT/USDT $0.9970 $683,577 07:54:16 15/09/2026
137 Binance Binance DOT/USDC $0.9969 $678,517 07:56:42 15/09/2026
138 WHXEX WHXEX DOT/USDC $0.9899 $676,096 08:00:09 15/09/2026
139 idax exchange idax exchange DOT/USDC $0.9899 $676,096 08:00:09 15/09/2026
140 Upbit Upbit DOT/KRW $1.00 $669,881 07:56:53 15/09/2026
141 BitKan BitKan DOT/USDT $0.9919 $651,547 08:00:12 15/09/2026
142 OneBullEx OneBullEx DOT/USDT $0.9648 $637,334 08:00:10 15/09/2026
143 CoinEx CoinEx DOT/USDT $0.9996 $636,142 07:57:15 15/09/2026
144 EVEDEX EVEDEX DOT/USD $0.9880 $618,077 08:03:15 15/09/2026
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9913 $611,700 08:00:07 15/09/2026
146 AIA Exchange AIA Exchange DOT/USDT $0.9898 $583,649 08:00:11 15/09/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.9898 $583,038 08:00:16 15/09/2026
148 KoinBX KoinBX DOT/INR $1.03 $581,696 08:00:09 15/09/2026
149 WhiteBIT WhiteBIT DOT/WBT $1.00 $574,138 07:45:11 15/09/2026
150 Bybit Bybit DOT/USD $0.9991 $566,611 07:54:16 15/09/2026
151 MGBX MGBX DOT/USDT $0.9968 $470,769 07:57:13 15/09/2026
152 Antarctic Antarctic DOT/USDT $0.9881 $463,770 08:03:23 15/09/2026
153 Tebbit Tebbit DOT/USDT $0.9928 $462,541 08:00:08 15/09/2026
154 Bitcastle Bitcastle DOT/USDT $0.9889 $454,805 08:00:18 15/09/2026
155 Bitbase Bitbase DOT/USDT $0.9958 $453,584 07:57:11 15/09/2026
156 Phemex Phemex DOT/USDC $0.9949 $440,710 07:57:08 15/09/2026
157 Bitvavo Bitvavo DOT/EUR $0.9971 $434,794 07:57:08 15/09/2026
158 ZKE ZKE DOT/USDC $0.9909 $405,355 08:00:09 15/09/2026
159 PointPay PointPay DOT/USDT $0.9998 $404,960 07:51:07 15/09/2026
160 Bitbaby Bitbaby DOT/USDT $0.9928 $384,814 08:00:07 15/09/2026
161 LeveX LeveX DOT/USDT $0.9888 $378,289 08:00:15 15/09/2026
162 OKX OKX DOT/EUR $0.9977 $365,699 07:56:24 15/09/2026
163 KCEX KCEX DOT/USDT $0.9978 $353,460 07:57:11 15/09/2026
164 CoinUp.io CoinUp.io DOT/USDT $0.9948 $336,669 07:54:17 15/09/2026
165 Coinstore Coinstore DOT/USDT $0.9909 $336,427 08:00:07 15/09/2026
166 KoinBX KoinBX DOT/BTC $0.9922 $331,154 08:00:09 15/09/2026
167 EasiCoin EasiCoin DOT/USDT $0.9908 $330,621 08:00:07 15/09/2026
168 BYDFi BYDFi DOT/USDT $0.9977 $322,474 07:54:08 15/09/2026
169 KoinBX KoinBX DOT/USDT $0.9918 $322,011 08:00:09 15/09/2026
170 Bitunix Bitunix DOT/USD $0.9959 $316,473 07:57:16 15/09/2026
171 CoinTR CoinTR DOT/USDT $0.9918 $312,927 08:00:07 15/09/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9915 $310,662 07:59:54 15/09/2026
173 Venus Venus DOT/vDOT $0.9966 $308,221 08:00:08 15/09/2026
174 XBO.com XBO.com DOT/USDT $0.9928 $301,729 08:00:07 15/09/2026
175 BitTap BitTap DOT/USDT $0.9908 $297,130 08:00:10 15/09/2026
176 EdgeX EdgeX DOT/USDC $0.9872 $284,623 08:03:15 15/09/2026
177 Bithumb Bithumb DOT/KRW $0.9959 $280,565 07:59:53 15/09/2026
178 Grvt Grvt DOT/USDT $1.01 $280,479 18:54:16 14/09/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9970 $271,229 07:57:07 15/09/2026
180 Bitunix Bitunix DOT/USDT $0.9958 $257,480 07:57:07 15/09/2026
181 Niza.io Niza.io DOT/EUR $0.9983 $257,234 07:54:08 15/09/2026
182 Pionex Pionex DOT/USDT $0.9968 $245,424 07:57:11 15/09/2026
183 Binance Binance DOT/TRY $0.9972 $232,856 07:56:54 15/09/2026
184 Bitfinex Bitfinex DOT/USD $0.9907 $223,134 07:59:23 15/09/2026
185 Picol Picol DOT/USDT $0.9918 $220,170 08:00:07 15/09/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9974 $218,927 07:57:07 15/09/2026
187 Bitazza Bitazza DOT/USDT $0.9909 $217,551 08:00:12 15/09/2026
188 OKX OKX DOT/USDC $0.9970 $207,220 07:56:24 15/09/2026
189 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9902 $201,842 08:00:16 15/09/2026
190 Niza.io Niza.io DOT/USD $0.9983 $192,806 07:54:08 15/09/2026
191 Bitrue Bitrue DOT/XRP $0.9963 $190,072 07:57:08 15/09/2026
192 Kraken Kraken DOT/USDT $0.9929 $189,349 07:59:25 15/09/2026
193 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9984 $179,015 07:56:29 15/09/2026
194 Bitrue Bitrue DOT/SOL $0.9959 $175,440 07:57:08 15/09/2026
195 Bitrue Bitrue DOT/USDT $0.9962 $172,094 07:57:08 15/09/2026
196 Binance TR Binance TR DOT/TRY $0.9971 $167,515 07:57:14 15/09/2026
197 TxFlow TxFlow DOT/USDC $0.9899 $161,785 08:00:57 15/09/2026
198 KTX KTX DOT/USDT $0.9918 $159,879 08:00:07 15/09/2026
199 ICRYPEX ICRYPEX DOT/USDT $0.9688 $152,304 08:00:07 15/09/2026
200 Lighter Lighter DOT/USDC $0.9907 $151,310 08:00:15 15/09/2026
201 Cofinex Cofinex DOT/USDC $0.9899 $142,979 08:00:17 15/09/2026
202 B2Z Exchange B2Z Exchange DOT/USD $0.9920 $140,510 08:00:09 15/09/2026
203 BITmarkets BITmarkets DOT/USD $0.9920 $140,506 08:00:08 15/09/2026
204 BingX BingX DOT/USDT $0.9968 $128,796 07:57:11 15/09/2026
205 CoinEx CoinEx DOT/USDT $0.9935 $128,793 07:59:23 15/09/2026
206 Bilaxy Bilaxy DOT/USDT $0.8569 $120,825 08:00:07 15/09/2026
207 MEXC MEXC DOT/USDC $0.9949 $120,343 07:57:16 15/09/2026
208 Extended Extended DOT/USD $1.01 $118,509 08:03:16 15/09/2026
209 Bitfinex Bitfinex DOT/USDT $0.9922 $117,740 07:59:53 15/09/2026
210 Biconomy.com Biconomy.com DOT/USDC $0.9959 $117,489 07:57:12 15/09/2026
211 CoinTR CoinTR DOT/TRY $0.9889 $117,346 08:00:07 15/09/2026
212 Aster Aster DOT/USDT $0.9988 $112,478 07:54:15 15/09/2026
213 Binance Binance DOT/EUR $0.9962 $111,148 07:56:42 15/09/2026
214 Kraken Kraken DOT/USDC $0.9946 $105,022 07:59:56 15/09/2026
215 Coincall Coincall DOT/USD $0.9871 $103,384 08:03:15 15/09/2026
216 XBO.com XBO.com DOT/USD $0.9901 $100,734 08:00:07 15/09/2026
217 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.00 $97,514.10 06:57:19 15/09/2026
218 Bit2Me Bit2Me DOT/USDC $0.9961 $96,721.19 07:57:08 15/09/2026
219 Koinpark Koinpark DOT/INR $1.05 $89,832.03 07:57:08 15/09/2026
220 CoinUp.io CoinUp.io DOT/USDT $0.9977 $88,721.72 07:54:08 15/09/2026
221 FMFW.io FMFW.io DOT/USD $1.00 $88,302.27 08:00:07 15/09/2026
222 Changelly Changelly DOT/USDT $1.00 $88,289.02 08:00:11 15/09/2026
223 Mandala Exchange Mandala Exchange DOT/USDT $1.00 $88,288.17 08:00:07 15/09/2026
224 Gleec BTC Gleec BTC DOT/USDT $1.00 $88,288.17 08:00:07 15/09/2026
225 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.00 $83,780.13 07:57:23 15/09/2026
226 MEXC MEXC DOT/USD1 $0.9956 $83,600.65 07:57:16 15/09/2026
227 Variational Variational DOT/USDC $0.9881 $82,409.64 08:03:16 15/09/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $0.9918 $78,498.03 08:00:10 15/09/2026
229 Binance Binance DOT/BTC $1.00 $76,203.27 07:56:42 15/09/2026
230 Tothemoon Tothemoon DOT/EUR $0.9893 $73,844.78 08:00:12 15/09/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9952 $71,971.30 07:58:43 15/09/2026
232 Revolut X Revolut X DOT/EUR $0.9909 $71,185.61 08:00:07 15/09/2026
233 BVOX BVOX DOT/USDT $0.9973 $70,100.42 07:57:11 15/09/2026
234 Deepcoin Deepcoin DOT/USDT $0.9963 $67,732.74 07:57:10 15/09/2026
235 Revolut X Revolut X DOT/USD $0.9952 $64,780.24 08:00:07 15/09/2026
236 Binance Binance DOT/FDUSD $0.9997 $64,468.60 07:56:42 15/09/2026
237 Backpack Exchange Backpack Exchange DOT/USDC $0.9963 $63,823.23 07:57:15 15/09/2026
238 Cofinex Cofinex DOT/USDT $0.9918 $61,518.24 08:00:10 15/09/2026
239 Deribit Deribit DOT/USDC $1.00 $61,017.61 07:51:55 15/09/2026
240 HTX HTX DOT/USDT $0.9958 $60,390.26 07:57:19 15/09/2026
241 OKX OKX DOT/USD $0.9964 $57,666.28 07:56:24 15/09/2026
242 MEXC MEXC DOT/USDC $0.9980 $55,903.32 07:57:10 15/09/2026
243 MEXC MEXC DOT/USD1 $0.9986 $54,426.01 07:57:10 15/09/2026
244 XT.COM XT.COM DOT/USDC $0.9969 $54,246.38 07:57:08 15/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.01 $52,650.79 07:57:23 15/09/2026
246 AlphaX AlphaX DOT/USDT $0.9879 $52,026.31 08:00:16 15/09/2026
247 WEEX WEEX DOT/USDC $0.9969 $51,490.72 07:57:09 15/09/2026
248 Tothemoon Tothemoon DOT/USD $0.9920 $49,084.66 08:00:12 15/09/2026
249 CoinCola CoinCola DOT/USDT $0.9918 $47,908.94 08:00:07 15/09/2026
250 Niza.io Niza.io DOT/USDT $0.9979 $46,503.80 07:54:08 15/09/2026
251 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9983 $44,951.14 07:56:29 15/09/2026
252 Bybit Bybit DOT/USDC $0.9993 $41,419.93 07:54:08 15/09/2026
253 LBank LBank DOT/USDC $0.9979 $40,530.71 07:57:12 15/09/2026
254 Bitbaby Bitbaby DOT/USDC $0.8539 $39,573.36 08:00:07 15/09/2026
255 Bybit EU Bybit EU DOT/USDC $0.9999 $38,575.99 07:39:12 15/09/2026
256 LATOKEN LATOKEN DOT/USDT $1.00 $38,567.77 07:57:07 15/09/2026
257 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9973 $37,399.31 07:56:29 15/09/2026
258 Bitbank Bitbank DOT/JPY $1.00 $36,871.77 07:57:07 15/09/2026
259 Paribu Paribu DOT/TRY $0.9869 $32,942.87 08:02:53 15/09/2026
260 Bitkub Bitkub DOT/THB $1.01 $32,302.61 07:57:07 15/09/2026
261 BITmarkets BITmarkets DOT/USDT $0.9928 $31,969.87 08:00:08 15/09/2026
262 B2Z Exchange B2Z Exchange DOT/USDT $0.9930 $31,965.75 08:00:09 15/09/2026
263 Bitrue Bitrue DOT/USDC $0.9963 $31,940.73 07:57:08 15/09/2026
264 Kraken Kraken DOT/GBP $0.9951 $31,469.18 07:59:25 15/09/2026
265 BTSE BTSE DOT/USDT $0.9987 $31,296.06 07:54:07 15/09/2026
266 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9975 $30,097.59 07:56:29 15/09/2026
267 KuCoin KuCoin DOT/USDC $0.9979 $29,582.98 07:56:23 15/09/2026
268 Tothemoon Tothemoon DOT/USDC $0.9931 $29,529.77 08:00:12 15/09/2026
269 Tothemoon Tothemoon DOT/USDT $0.9928 $29,131.92 08:00:12 15/09/2026
270 Blynex Blynex DOT/USDT $0.9996 $27,677.54 07:54:07 15/09/2026
271 BVOX BVOX DOT/USDC $1.11 $24,823.89 08:18:07 10/09/2026
272 LeveX LeveX DOT/USDT $0.9908 $23,632.92 08:00:09 15/09/2026
273 Koinpark Koinpark DOT/USDT $0.9978 $22,664.62 07:57:08 15/09/2026
274 Gate Gate DOT/USDC $0.9978 $22,112.66 07:56:24 15/09/2026
275 BTCBOX BTCBOX DOT/JPY $0.9892 $21,823.85 08:00:09 15/09/2026
276 Emirex Emirex DOT/USDC $0.9932 $20,887.72 08:00:08 15/09/2026
277 LeveX LeveX DOT/USD $0.9910 $20,694.41 08:00:15 15/09/2026
278 Binance TH Binance TH DOT/USDT $0.9968 $20,055.84 07:57:12 15/09/2026
279 BingX BingX DOT/USDC $0.9979 $19,803.92 07:57:11 15/09/2026
280 Cryptonex Cryptonex DOT/USDT $0.9898 $19,614.11 08:00:07 15/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9955 $18,946.39 07:59:55 15/09/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9928 $18,391.36 07:59:23 15/09/2026
283 Ulink Ulink DOT/USDT $4.19 $18,147.84 08:00:18 15/09/2026
284 Revolut X Revolut X DOT/GBP $0.9908 $16,418.01 08:00:07 15/09/2026
285 Foxbit Foxbit DOT/BRL $1.01 $16,222.89 07:54:07 15/09/2026
286 SunX SunX DOT/USDT $0.9890 $15,406.34 08:00:18 15/09/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $0.9878 $15,269.73 08:03:17 15/09/2026
288 Orderly Orderly DOT/USDC $0.9969 $13,888.23 08:03:16 15/09/2026
289 MemeMax MemeMax DOT/USDC $0.9889 $13,888.23 08:03:16 15/09/2026
290 BYDFi BYDFi DOT/USDC $0.9989 $12,291.59 07:54:08 15/09/2026
291 BiFinance BiFinance DOT/USDT $0.9971 $11,935.18 07:57:07 15/09/2026
292 WHXEX WHXEX DOT/BTC $0.9821 $11,185.00 08:00:09 15/09/2026
293 idax exchange idax exchange DOT/BTC $0.9821 $11,185.00 08:00:09 15/09/2026
294 MEXC MEXC DOT/BTC $0.9995 $10,288.42 07:57:10 15/09/2026
295 Flipster Flipster DOT/USDT $0.9889 $10,260.42 08:00:16 15/09/2026
296 LeveX LeveX DOT/USDC $0.9898 $9,974.35 08:00:09 15/09/2026
297 PrimeXBT PrimeXBT DOT/USDT $0.9878 $9,840.68 08:03:16 15/09/2026
298 Kraken Kraken DOT/XBT $0.9946 $9,608.75 07:59:25 15/09/2026
299 CoinDCX CoinDCX DOT/INR $1.04 $8,593.27 07:57:08 15/09/2026
300 Gleec BTC Gleec BTC DOT/USDT $1.02 $8,283.69 08:00:15 15/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 15/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,256,947 với tỷ giá $0.9899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá