Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,050,613,398,175 Khối lượng (24h): $73,009,163,204 Thị phần: BTC: 58.6%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 19:52:00 07/12/2025
Giá Polkadot (DOT)
$2.11 0.24%
0.00002359 BTC 57,041 VND
Thấp: $2.09 Cao: $2.16

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DOT/USDT $2.09 $150,595,813 18:57:17 07/12/2025
2 OneBullEx OneBullEx DOT/USDT $2.09 $124,389,293 19:03:10 07/12/2025
3 Koinbay Koinbay DOT/USDT $7.02 $78,248,040 18:57:15 07/12/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $2.09 $77,019,886 19:00:18 07/12/2025
5 Zedcex Exchange Zedcex Exchange DOT/USDT $2.09 $75,420,844 19:00:15 07/12/2025
6 Top.one Top.one DOT/USDT $2.09 $66,328,627 19:03:16 07/12/2025
7 GaiaEx GaiaEx DOT/USDT $2.27 $65,725,092 08:57:16 03/12/2025
8 Binance Binance DOT/USDT $2.09 $59,474,523 18:54:16 07/12/2025
9 Tapbit Tapbit DOT/USDT $2.09 $53,327,905 18:57:16 07/12/2025
10 MEXC MEXC DOT/USDT $2.09 $51,985,834 18:57:17 07/12/2025
11 CZR Exchange CZR Exchange DOT/USDT $2.09 $47,217,562 18:51:16 07/12/2025
12 Zedxion Exchange Zedxion Exchange DOT/USDT $2.09 $47,187,959 18:57:16 07/12/2025
13 OrangeX OrangeX DOT/USDT $2.09 $45,689,616 18:57:15 07/12/2025
14 Echobit Echobit DOT/USDT $2.09 $45,644,915 18:57:17 07/12/2025
15 Batonex Batonex DOT/USDT $2.09 $36,034,255 19:00:17 07/12/2025
16 Ju.com Ju.com DOT/USDT $2.09 $35,593,490 18:54:16 07/12/2025
17 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.09 $33,707,482 19:00:16 07/12/2025
18 Hibt Hibt DOT/USDT $2.10 $33,669,414 18:48:24 07/12/2025
19 Azbit Azbit DOT/USDT $2.09 $22,486,186 18:51:10 07/12/2025
20 CoinW CoinW DOT/USDT $2.09 $22,260,041 18:57:17 07/12/2025
21 BVOX BVOX DOT/USDT $2.10 $19,625,296 18:54:15 07/12/2025
22 YUBIT YUBIT DOT/USDT $2.09 $18,959,276 18:57:15 07/12/2025
23 Lighter Lighter DOT/USDC $2.09 $18,582,336 19:03:16 07/12/2025
24 LBank LBank DOT/USDT $2.09 $18,119,359 18:57:15 07/12/2025
25 Bybit Bybit DOT/USDT $2.10 $17,303,251 18:54:17 07/12/2025
26 OKX OKX DOT/USDT $2.09 $16,880,549 18:55:52 07/12/2025
27 BiKing BiKing DOT/USDT $2.10 $16,785,568 18:54:17 07/12/2025
28 FameEX FameEX DOT/USDT $2.09 $16,461,458 18:57:17 07/12/2025
29 WEEX WEEX DOT/USDT $2.09 $15,878,729 18:57:17 07/12/2025
30 BYDFi BYDFi DOT/USDT $2.09 $13,671,592 19:00:16 07/12/2025
31 BTSE BTSE DOT/USDT $2.09 $10,820,290 18:57:15 07/12/2025
32 BVOX BVOX DOT/USDT $2.10 $10,667,126 18:54:10 07/12/2025
33 AscendEX AscendEX DOT/USDT $2.09 $10,644,691 18:57:15 07/12/2025
34 CoinP CoinP DOT/USDT $2.09 $10,528,826 18:57:07 07/12/2025
35 BITmarkets BITmarkets DOT/USDT $2.09 $10,455,657 19:00:15 07/12/2025
36 B2Z Exchange B2Z Exchange DOT/USD $2.09 $10,453,298 19:00:16 07/12/2025
37 EasiCoin EasiCoin DOT/USDT $2.09 $9,925,540 19:00:16 07/12/2025
38 Websea Websea DOT/USDT $2.09 $9,904,710 19:00:16 07/12/2025
39 Coinlocally Coinlocally DOT/USDT $2.09 $9,790,406 19:00:17 07/12/2025
40 Coinflare Coinflare DOT/USDT $2.09 $9,711,694 19:00:16 07/12/2025
41 YEX YEX DOT/USDT $2.09 $9,584,134 19:00:17 07/12/2025
42 Millionero Millionero DOT/USDT $2.09 $9,340,815 19:00:15 07/12/2025
43 NovaEx NovaEx DOT/USDT $2.09 $8,999,567 19:00:16 07/12/2025
44 Binance Binance DOT/USDT $2.09 $8,418,056 18:56:54 07/12/2025
45 CoinW CoinW DOT/USDT $2.10 $8,376,734 18:54:10 07/12/2025
46 Cofinex Cofinex DOT/USDT $2.09 $7,468,023 19:00:15 07/12/2025
47 Bitget Bitget DOT/USDT $2.10 $7,463,843 18:54:16 07/12/2025
48 CoinChief CoinChief DOT/USDT $2.09 $6,972,866 19:00:17 07/12/2025
49 Toobit Toobit DOT/USDT $2.09 $6,870,280 18:57:20 07/12/2025
50 HTX HTX DOT/USDT $2.09 $6,679,156 18:59:55 07/12/2025
51 CRMClick CRMClick DOT/USDT $2.09 $6,670,955 19:00:19 07/12/2025
52 WhiteBIT WhiteBIT DOT/USDT $2.10 $6,328,397 18:42:07 07/12/2025
53 Deepcoin Deepcoin DOT/USDT $2.09 $5,770,958 18:57:16 07/12/2025
54 Coinlocally Coinlocally DOT/USDT $2.09 $5,601,159 19:00:10 07/12/2025
55 4E 4E DOT/USDT $2.09 $5,600,369 19:00:08 07/12/2025
56 Biconomy.com Biconomy.com DOT/USDT $2.10 $5,586,478 18:45:15 07/12/2025
57 Zoomex Zoomex DOT/USDT $2.09 $5,192,124 18:57:16 07/12/2025
58 Hotcoin Hotcoin DOT/USDT $2.10 $4,933,105 18:58:25 07/12/2025
59 Ourbit Ourbit DOT/USDT $2.09 $4,870,557 18:57:16 07/12/2025
60 Hibt Hibt DOT/USDT $2.09 $4,825,296 18:48:11 07/12/2025
61 Bitrue Bitrue DOT/USDT $2.09 $4,807,501 18:57:18 07/12/2025
62 Hotcoin Hotcoin DOT/USDT $2.09 $4,799,668 18:57:18 07/12/2025
63 CoinCatch CoinCatch DOT/USDT $2.10 $4,695,926 18:54:15 07/12/2025
64 CEEX exchange CEEX exchange DOT/USDT $2.09 $4,517,515 19:00:18 07/12/2025
65 KuCoin KuCoin DOT/USDT $2.10 $4,480,911 18:55:23 07/12/2025
66 KCEX KCEX DOT/USDT $2.09 $4,479,065 18:57:16 07/12/2025
67 OneBullEx OneBullEx DOT/USDT $2.09 $4,413,929 19:03:19 07/12/2025
68 GaiaEx GaiaEx DOT/USDT $2.04 $4,239,238 08:57:07 02/12/2025
69 Bitunix Bitunix DOT/USDT $2.10 $4,121,050 18:54:16 07/12/2025
70 Bitop Bitop DOT/USDT $2.22 $4,009,180 20:00:16 01/12/2025
71 P2B P2B DOT/USDT $2.10 $3,584,922 18:54:10 07/12/2025
72 Millionero Millionero DOT/USDT $2.09 $3,563,088 19:00:18 07/12/2025
73 BitradeX BitradeX DOT/USDT $2.09 $3,481,622 18:57:15 07/12/2025
74 KuCoin KuCoin DOT/USDT $2.09 $3,374,966 18:57:18 07/12/2025
75 BitbabyExchange BitbabyExchange DOT/USDT $2.09 $3,366,466 19:00:16 07/12/2025
76 Aivora Exchange Aivora Exchange DOT/USDT $2.09 $3,350,450 19:00:16 07/12/2025
77 CoinP CoinP DOT/USDT $2.09 $3,332,602 19:00:21 07/12/2025
78 Bibox Bibox DOT/USDT $3.55 $3,311,666 19:00:10 07/12/2025
79 Binance Binance DOT/USD $2.09 $3,276,460 18:54:51 07/12/2025
80 WhiteBIT WhiteBIT DOT/USDT $2.09 $3,248,042 18:51:17 07/12/2025
81 SunX SunX DOT/USDT $2.09 $3,240,624 19:00:08 07/12/2025
82 BTCC BTCC DOT/USDT $2.09 $3,216,304 18:57:08 07/12/2025
83 BitMart BitMart DOT/USDT $2.10 $3,189,428 18:57:07 07/12/2025
84 MEXC MEXC DOT/USDT $2.09 $3,074,263 18:57:11 07/12/2025
85 YUBIT YUBIT DOT/USDT $2.09 $3,014,727 18:57:07 07/12/2025
86 XXKK XXKK DOT/USDT $2.09 $2,856,833 18:57:07 07/12/2025
87 AstralX AstralX DOT/USDT $2.09 $2,797,429 19:00:07 07/12/2025
88 FameEX FameEX DOT/USDT $2.10 $2,741,840 18:57:07 07/12/2025
89 Bybit Bybit DOT/USDT $2.10 $2,623,986 18:54:08 07/12/2025
90 Bybit Bybit DOT/USD $2.09 $2,516,997 18:54:17 07/12/2025
91 Gate Gate DOT/USDT $2.10 $2,512,841 18:54:19 07/12/2025
92 Coinbase Exchange Coinbase Exchange DOT/USD $2.09 $2,435,778 18:56:59 07/12/2025
93 SuperEx SuperEx DOT/USDT $2.09 $2,371,297 18:57:11 07/12/2025
94 NovaEx NovaEx DOT/USDT $2.09 $2,344,403 19:00:19 07/12/2025
95 Darkex Exchange Darkex Exchange DOT/USDT $2.09 $2,270,861 19:00:32 07/12/2025
96 Poloniex Poloniex DOT/USDT $2.09 $2,228,372 19:02:53 07/12/2025
97 Ekbit Ekbit DOT/USDT $2.09 $2,178,064 19:00:16 07/12/2025
98 Gems Trade Gems Trade DOT/USDT $2.09 $2,078,498 19:00:09 07/12/2025
99 OKX OKX DOT/USDT $2.09 $2,074,939 18:56:53 07/12/2025
100 Grvt Grvt DOT/USDT $2.09 $1,912,668 19:03:17 07/12/2025
101 DigiFinex DigiFinex DOT/USDT $2.10 $1,911,927 18:57:07 07/12/2025
102 UZX UZX DOT/USDT $2.09 $1,905,788 18:57:07 07/12/2025
103 Koinbay Koinbay DOT/USDT $2.09 $1,842,669 18:57:11 07/12/2025
104 Zedxion Exchange Zedxion Exchange DOT/USDT $2.09 $1,838,064 19:00:09 07/12/2025
105 CZR Exchange CZR Exchange DOT/USDT $2.09 $1,838,044 19:00:11 07/12/2025
106 Tapbit Tapbit DOT/USDT $2.09 $1,827,730 18:57:10 07/12/2025
107 Ju.com Ju.com DOT/USDT $2.09 $1,726,323 18:57:10 07/12/2025
108 CRMClick CRMClick DOT/USDT $2.09 $1,725,662 19:00:16 07/12/2025
109 HTX HTX DOT/USDT $2.09 $1,724,753 18:51:17 07/12/2025
110 AstralX AstralX DOT/USDT $2.09 $1,717,932 19:00:16 07/12/2025
111 VOOX Exchange VOOX Exchange DOT/USDT $2.09 $1,703,330 18:57:18 07/12/2025
112 YEX YEX DOT/USD $2.09 $1,692,278 19:00:17 07/12/2025
113 XT.COM XT.COM DOT/USDT $2.09 $1,673,660 18:57:09 07/12/2025
114 Ourbit Ourbit DOT/USDT $2.09 $1,663,669 18:57:07 07/12/2025
115 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.09 $1,648,252 19:00:09 07/12/2025
116 LBank LBank DOT/USDT $2.10 $1,643,408 18:57:08 07/12/2025
117 Biconomy.com Biconomy.com DOT/USDT $2.10 $1,623,195 18:45:08 07/12/2025
118 Phemex Phemex DOT/USDT $2.09 $1,540,737 18:57:17 07/12/2025
119 Venus Venus DOT/vDOT $2.09 $1,366,743 18:57:10 07/12/2025
120 Binance Binance DOT/USDC $2.09 $1,329,974 18:56:54 07/12/2025
121 Phemex Phemex DOT/USDT $2.10 $1,255,448 18:57:08 07/12/2025
122 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.09 $1,221,030 19:00:16 07/12/2025
123 Bitcastle Bitcastle DOT/USDT $2.09 $1,211,430 19:00:17 07/12/2025
124 YEX YEX DOT/USDT $2.09 $1,139,460 19:00:08 07/12/2025
125 DigiFinex DigiFinex DOT/USDT $2.10 $1,125,970 18:57:15 07/12/2025
126 MGBX MGBX DOT/USDT $2.09 $1,107,918 19:00:17 07/12/2025
127 ZKE ZKE DOT/USDT $2.09 $1,102,553 19:00:11 07/12/2025
128 BitradeX BitradeX DOT/USDT $2.09 $1,100,423 18:57:07 07/12/2025
129 Flipster Flipster DOT/USDT $2.09 $1,100,007 19:00:16 07/12/2025
130 BlockFin BlockFin DOT/USDT $2.09 $1,062,061 19:00:16 07/12/2025
131 SunPerp SunPerp DOT/USDT $2.09 $1,051,868 19:03:16 07/12/2025
132 BigONE BigONE DOT/USDT $2.09 $1,015,425 18:57:07 07/12/2025
133 EdgeX EdgeX DOT/USD $2.09 $928,227 19:03:16 07/12/2025
134 Pionex Pionex DOT/USDT $2.09 $910,423 18:57:17 07/12/2025
135 BingX BingX DOT/USDT $2.09 $876,723 18:57:08 07/12/2025
136 BitTap BitTap DOT/USDT $2.09 $849,791 19:00:25 07/12/2025
137 Toobit Toobit DOT/USDT $2.09 $840,059 18:57:11 07/12/2025
138 MGBX MGBX DOT/USDT $2.09 $836,935 19:00:21 07/12/2025
139 BYDFi BYDFi DOT/USDT $2.10 $801,491 18:54:10 07/12/2025
140 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.09 $781,671 19:00:18 07/12/2025
141 B2Z Exchange B2Z Exchange DOT/USD $2.09 $737,520 19:00:10 07/12/2025
142 BITmarkets BITmarkets DOT/USD $2.09 $737,520 19:00:10 07/12/2025
143 4E 4E DOT/USDT $2.09 $730,353 19:00:16 07/12/2025
144 BlockFin BlockFin DOT/USDT $2.09 $730,282 19:00:08 07/12/2025
145 Qmall Exchange Qmall Exchange DOT/USDT $2.09 $679,922 18:57:15 07/12/2025
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.09 $667,183 19:00:18 07/12/2025
147 AscendEX AscendEX DOT/USDT $2.10 $653,634 18:57:07 07/12/2025
148 Paradex Paradex DOT/USD $2.09 $642,441 19:03:16 07/12/2025
149 ZKE ZKE DOT/USDC $2.09 $639,190 19:00:11 07/12/2025
150 OKX OKX DOT/USD $2.09 $633,100 18:55:52 07/12/2025
151 BitKan BitKan DOT/USDT $2.09 $630,403 19:00:08 07/12/2025
152 Bitcastle Bitcastle DOT/USDT $2.09 $625,217 19:00:12 07/12/2025
153 EXMO.ME EXMO.ME DOT/USDT $2.10 $608,392 19:00:07 07/12/2025
154 EXMO EXMO DOT/USDT $2.10 $606,762 18:57:07 07/12/2025
155 AIA Exchange AIA Exchange DOT/USDT $2.09 $595,123 19:00:10 07/12/2025
156 Coinflare Coinflare DOT/USDT $2.09 $580,061 19:00:07 07/12/2025
157 WhiteBIT WhiteBIT DOT/USDC $2.10 $576,392 18:42:07 07/12/2025
158 Gate Gate DOT/USDT $2.09 $567,468 18:56:54 07/12/2025
159 Millionero Millionero DOT/USDC $2.09 $564,279 19:00:18 07/12/2025
160 Fastex Fastex DOT/USDC $2.10 $542,481 18:57:10 07/12/2025
161 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.09 $531,662 19:00:18 07/12/2025
162 Mandala Exchange Mandala Exchange DOT/USDT $2.09 $523,446 18:51:09 07/12/2025
163 Changelly PRO Changelly PRO DOT/USDT $2.09 $523,377 19:00:22 07/12/2025
164 Gleec BTC Gleec BTC DOT/USDT $2.09 $523,377 19:00:19 07/12/2025
165 FMFW.io FMFW.io DOT/USD $2.09 $523,216 18:54:08 07/12/2025
166 Bitunix Bitunix DOT/USDT $2.10 $516,892 18:54:10 07/12/2025
167 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.09 $514,690 18:57:08 07/12/2025
168 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.09 $513,059 19:00:17 07/12/2025
169 Fastex Fastex DOT/USDT $2.09 $511,877 18:57:10 07/12/2025
170 BYDFi BYDFi DOT/USD $2.09 $505,780 19:00:16 07/12/2025
171 Tebbit Tebbit DOT/USDT $2.09 $505,205 19:00:10 07/12/2025
172 Hyperliquid Hyperliquid DOT/USD $2.09 $503,754 18:54:16 07/12/2025
173 Upbit Upbit DOT/KRW $2.13 $503,685 18:56:53 07/12/2025
174 PointPay PointPay DOT/USDT $2.10 $492,812 18:54:07 07/12/2025
175 GroveX GroveX DOT/USDT $2.10 $488,270 18:57:09 07/12/2025
176 Bibox Bibox 5DOT/USD $3.96 $487,311 19:00:10 07/12/2025
177 LeveX LeveX DOT/USD $2.09 $456,065 19:00:16 07/12/2025
178 Backpack Exchange Backpack Exchange DOT/USDC $2.09 $449,720 18:57:16 07/12/2025
179 BloFin BloFin DOT/USDT $2.10 $436,794 18:54:11 07/12/2025
180 KCEX KCEX DOT/USDT $2.09 $430,325 18:57:08 07/12/2025
181 UEEx UEEx DOT/USDT $2.10 $423,024 18:54:10 07/12/2025
182 BitbabyExchange BitbabyExchange DOT/USDT $2.09 $388,126 19:00:20 07/12/2025
183 Aivora Exchange Aivora Exchange DOT/USDT $2.09 $384,121 19:00:12 07/12/2025
184 Bitget Bitget DOT/USDT $2.09 $382,352 18:54:10 07/12/2025
185 Bitvavo Bitvavo DOT/EUR $2.10 $376,616 18:57:07 07/12/2025
186 Binance Binance DOT/FDUSD $2.09 $357,803 18:56:54 07/12/2025
187 LeveX LeveX DOT/USDT $2.09 $357,462 19:00:16 07/12/2025
188 ICRYPEX ICRYPEX DOT/USDT $2.07 $333,346 19:00:10 07/12/2025
189 EasiCoin EasiCoin DOT/USDT $2.09 $329,762 19:00:17 07/12/2025
190 Dex-Trade Dex-Trade DOT/USDT $2.10 $328,876 18:57:11 07/12/2025
191 Kraken Kraken DOT/USD $2.09 $325,596 18:59:25 07/12/2025
192 BitxEX BitxEX DOT/USDT $2.09 $320,499 19:00:17 07/12/2025
193 Antarctic Antarctic DOT/USDT $2.09 $310,989 19:03:21 07/12/2025
194 CoinEx CoinEx DOT/USDT $2.09 $309,457 18:59:53 07/12/2025
195 MEXC MEXC DOT/BTC $2.09 $307,107 18:57:11 07/12/2025
196 Paribu Paribu DOT/TRY $2.09 $297,434 18:59:53 07/12/2025
197 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.09 $295,151 18:57:08 07/12/2025
198 BloFin BloFin DOT/USDT $2.09 $284,773 18:57:16 07/12/2025
199 Binance Binance DOT/BTC $2.09 $281,658 18:56:42 07/12/2025
200 BitMEX BitMEX DOT/USD $2.10 $268,453 18:57:15 07/12/2025
201 LBank LBank DOT/USDC $2.10 $263,393 18:57:08 07/12/2025
202 Zedcex Exchange Zedcex Exchange DOT/USDT $2.09 $257,898 19:00:09 07/12/2025
203 Pionex Pionex DOT/USDT $2.09 $255,479 18:57:09 07/12/2025
204 Bitazza Bitazza DOT/USDT $2.09 $254,013 19:00:20 07/12/2025
205 Binance Binance DOT/EUR $2.10 $232,300 18:56:54 07/12/2025
206 Picol Picol DOT/USDT $2.09 $224,620 19:00:10 07/12/2025
207 KoinBX KoinBX DOT/USDT $2.09 $210,467 19:00:10 07/12/2025
208 AscendEX AscendEX DOT/USD $2.10 $203,095 18:57:07 07/12/2025
209 BiFinance BiFinance DOT/USDT $2.10 $202,215 18:48:14 07/12/2025
210 Bitrue Bitrue DOT/XRP $2.09 $202,166 18:57:10 07/12/2025
211 Delta Exchange Delta Exchange DOT/USDT $2.09 $200,743 19:00:17 07/12/2025
212 LeveX LeveX DOT/USDC $2.09 $200,452 19:00:08 07/12/2025
213 Coinstore Coinstore DOT/USDT $2.09 $198,601 18:57:07 07/12/2025
214 TGEX TGEX DOT/USDT $2.10 $196,301 18:54:15 07/12/2025
215 BIT BIT DOT/USDT $2.10 $191,916 18:59:57 07/12/2025
216 Kraken Kraken DOT/EUR $2.10 $181,706 18:59:54 07/12/2025
217 Bit2Me Bit2Me DOT/EUR $2.10 $181,084 18:57:08 07/12/2025
218 Bithumb Bithumb DOT/KRW $2.13 $179,827 18:59:23 07/12/2025
219 Cofinex Cofinex DOT/USDC $2.09 $179,672 19:00:15 07/12/2025
220 Nivex Nivex DOT/USDT $2.09 $175,063 19:00:19 07/12/2025
221 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.09 $173,248 18:57:17 07/12/2025
222 CriptoSwaps CriptoSwaps DOT/USDT $2.09 $164,418 19:00:11 07/12/2025
223 Tothemoon Tothemoon DOT/EUR $2.09 $160,129 18:57:10 07/12/2025
224 Bitrue Bitrue DOT/SOL $2.09 $159,310 18:57:10 07/12/2025
225 UZX UZX DOT/ETH $2.10 $157,314 18:57:07 07/12/2025
226 Bullish Bullish DOT/USDC $2.09 $151,796 18:57:09 07/12/2025
227 Bitrue Bitrue DOT/USDT $2.09 $149,811 18:57:10 07/12/2025
228 Bit2Me Bit2Me DOT/USDC $2.10 $146,460 18:57:08 07/12/2025
229 KuCoin KuCoin DOT/USD $2.09 $137,682 18:57:18 07/12/2025
230 CoinUp.io CoinUp.io DOT/USDT $2.09 $137,223 18:57:17 07/12/2025
231 Gate Gate DOT/USDC $2.10 $136,065 18:56:54 07/12/2025
232 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.10 $135,037 18:58:53 07/12/2025
233 Azbit Azbit DOT/USDC $2.09 $130,132 18:51:10 07/12/2025
234 Coincall Coincall DOT/USD $2.09 $129,237 19:03:16 07/12/2025
235 MEXC MEXC DOT/USDC $2.09 $122,117 18:57:17 07/12/2025
236 BingX BingX DOT/USDC $2.10 $119,721 18:57:08 07/12/2025
237 Bilaxy Bilaxy DOT/USDT $2.10 $110,970 19:00:07 07/12/2025
238 PrimeXBT PrimeXBT DOT/USDT $2.09 $109,793 19:00:15 07/12/2025
239 Binance Binance DOT/TRY $2.10 $105,685 18:56:54 07/12/2025
240 BlueBit BlueBit DOT/USDT $2.09 $105,658 18:57:10 07/12/2025
241 XT.COM XT.COM DOT/USDC $2.09 $105,098 18:57:09 07/12/2025
242 EXMO EXMO DOT/USDC $2.09 $102,805 18:57:07 07/12/2025
243 Coinbase Exchange Coinbase Exchange DOT/EUR $2.11 $101,761 18:56:59 07/12/2025
244 Bybit Bybit DOT/USDC $2.10 $97,608.48 18:54:08 07/12/2025
245 LeveX LeveX DOT/USDT $2.09 $95,275.91 19:00:08 07/12/2025
246 Blynex Blynex DOT/USDT $2.09 $91,792.21 19:00:08 07/12/2025
247 BitTap BitTap DOT/USDT $2.09 $85,457.67 18:57:07 07/12/2025
248 Niza.io Niza.io DOT/USD $2.09 $82,500.54 19:00:08 07/12/2025
249 BitDelta BitDelta DOT/USDT $2.09 $81,946.62 19:00:18 07/12/2025
250 CoinUp.io CoinUp.io DOT/USDT $2.09 $81,878.73 18:57:07 07/12/2025
251 Koinpark Koinpark DOT/INR $2.05 $78,731.06 19:00:19 07/12/2025
252 OKX OKX DOT/USD $2.10 $69,873.57 18:56:53 07/12/2025
253 Cryptonex Cryptonex DOT/USDT $2.10 $67,429.19 19:00:20 07/12/2025
254 CEX.IO CEX.IO DOT/USD $2.10 $66,391.87 18:57:07 07/12/2025
255 CoinCatch CoinCatch DOT/USDT $2.09 $64,584.16 18:54:07 07/12/2025
256 Tothemoon Tothemoon DOT/USD $2.09 $63,172.53 18:57:10 07/12/2025
257 BitbabyExchange BitbabyExchange DOT/USDC $2.09 $62,786.60 19:00:20 07/12/2025
258 HTX HTX DOT/USD $2.09 $61,840.00 18:51:17 07/12/2025
259 HyperPay Futures HyperPay Futures DOT/USDT $2.09 $60,959.17 19:03:17 07/12/2025
260 Deribit Deribit DOT/USDC $2.10 $60,407.31 19:00:51 07/12/2025
261 WEEX WEEX DOT/USDT $2.09 $58,195.52 18:57:10 07/12/2025
262 WhiteBIT WhiteBIT DOT/EUR $2.10 $57,568.92 18:42:07 07/12/2025
263 Gate Gate DOT/BTC $2.09 $56,908.12 18:56:54 07/12/2025
264 BitStorage BitStorage DOT/USDT $2.09 $54,777.24 19:00:10 07/12/2025
265 MEXC MEXC DOT/USDC $2.10 $54,150.90 18:54:11 07/12/2025
266 Binance TR Binance TR DOT/TRY $2.10 $53,790.80 18:57:11 07/12/2025
267 Cofinex Cofinex DOT/USDT $2.09 $53,444.12 19:00:18 07/12/2025
268 ONUS Pro ONUS Pro DOT/USDT $2.09 $52,725.04 18:57:16 07/12/2025
269 CoinCola CoinCola DOT/USDT $2.09 $50,767.52 19:00:07 07/12/2025
270 Mandala Exchange Mandala Exchange DOT/USDT $2.09 $48,911.93 19:00:23 07/12/2025
271 ONUS Pro ONUS Pro DOT/VNDC $2.09 $48,485.13 18:57:16 07/12/2025
272 HitBTC HitBTC DOT/USDT $2.09 $47,992.48 18:54:15 07/12/2025
273 Gleec BTC Gleec BTC DOT/USDT $2.09 $47,952.88 19:00:15 07/12/2025
274 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.10 $47,405.93 18:59:53 07/12/2025
275 Coinbase Exchange Coinbase Exchange DOT/BTC $2.10 $46,415.85 18:56:59 07/12/2025
276 Niza.io Niza.io DOT/EUR $2.10 $46,224.17 19:00:08 07/12/2025
277 Emirex Emirex DOT/USDC $2.10 $45,903.54 19:00:22 07/12/2025
278 BTCBOX BTCBOX DOT/JPY $2.09 $45,474.84 19:00:09 07/12/2025
279 XXKK XXKK DOT/USDT $2.09 $45,338.16 18:57:16 07/12/2025
280 Binance Binance DOT/ETH $2.10 $43,702.14 18:56:54 07/12/2025
281 WEEX WEEX DOT/USDC $2.10 $43,222.85 18:57:10 07/12/2025
282 Bitrue Bitrue DOT/USDC $2.10 $38,019.15 18:57:10 07/12/2025
283 Kraken Kraken DOT/USDC $2.09 $37,869.28 18:59:54 07/12/2025
284 Dex-Trade Dex-Trade DOT/BTC $2.09 $37,224.23 18:57:11 07/12/2025
285 Bybit EU Bybit EU DOT/USDC $2.10 $36,711.16 18:48:08 07/12/2025
286 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.09 $36,275.43 18:58:53 07/12/2025
287 Bitget Bitget DOT/USDC $2.10 $34,010.30 18:54:10 07/12/2025
288 Gemini Gemini DOT/GUSD $2.10 $33,537.64 18:59:54 07/12/2025
289 Gemini Gemini DOT/USD $2.10 $33,537.64 18:59:53 07/12/2025
290 Deepcoin Deepcoin DOT/USDT $2.09 $31,369.25 18:57:07 07/12/2025
291 KuCoin KuCoin DOT/USDC $2.09 $30,800.05 18:55:23 07/12/2025
292 XBO.com XBO.com DOT/USD $2.09 $30,010.44 18:54:11 07/12/2025
293 Nivex Nivex DOT/USDT $2.09 $29,480.36 19:00:20 07/12/2025
294 Cofinex Cofinex DOT/USD $2.09 $29,084.09 19:00:15 07/12/2025
295 Tothemoon Tothemoon DOT/USDT $2.09 $28,994.69 18:57:10 07/12/2025
296 Kraken Kraken DOT/XBT $2.10 $28,582.54 18:59:25 07/12/2025
297 ChangeNOW ChangeNOW DOT/BTC $2.10 $28,401.01 18:54:10 07/12/2025
298 Aster Aster DOT/USDT $2.09 $28,385.62 18:54:15 07/12/2025
299 XBO.com XBO.com DOT/USDT $2.10 $27,527.22 18:54:11 07/12/2025
300 Bitkub Bitkub DOT/THB $2.10 $26,573.95 18:57:09 07/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 07/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,595,813 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá