Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8420 | $183,422,980 | 04:06:16 30/08/2026 | |
| 2 | DOT/USDT | $0.8410 | $40,892,301 | 03:54:15 30/08/2026 | |
| 3 | DOT/USD | $0.8434 | $39,286,466 | 04:06:15 30/08/2026 | |
| 4 | DOT/USDT | $0.8420 | $39,246,414 | 04:03:15 30/08/2026 | |
| 5 | DOT/USDT | $0.8430 | $31,377,421 | 04:03:15 30/08/2026 | |
| 6 | DOT/USDT | $0.8422 | $28,302,768 | 03:57:15 30/08/2026 | |
| 7 | DOT/USDT | $0.8416 | $28,287,526 | 04:03:18 30/08/2026 | |
| 8 | DOT/USDT | $0.8416 | $28,287,020 | 04:03:16 30/08/2026 | |
| 9 | DOT/USDT | $0.8416 | $28,286,401 | 04:03:16 30/08/2026 | |
| 10 | DOT/USDT | $0.8420 | $27,375,851 | 04:03:15 30/08/2026 | |
| 11 | DOT/USDT | $0.8417 | $24,918,155 | 04:03:08 30/08/2026 | |
| 12 | DOT/USDT | $0.8423 | $20,916,532 | 03:54:17 30/08/2026 | |
| 13 | DOT/USDT | $0.8430 | $17,199,572 | 03:57:15 30/08/2026 | |
| 14 | DOT/USDT | $0.8421 | $16,629,780 | 03:57:15 30/08/2026 | |
| 15 | DOT/USDT | $0.8420 | $14,201,849 | 04:03:07 30/08/2026 | |
| 16 | DOT/USDT | $0.8420 | $13,888,791 | 04:04:12 30/08/2026 | |
| 17 | DOT/USDT | $0.8418 | $12,570,168 | 04:03:16 30/08/2026 | |
| 18 | DOT/USDT | $0.8429 | $8,418,472 | 03:58:53 30/08/2026 | |
| 19 | DOT/USDT | $0.8423 | $8,411,414 | 04:03:08 30/08/2026 | |
| 20 | DOT/USDT | $0.8422 | $8,314,155 | 03:57:16 30/08/2026 | |
| 21 | DOT/USDT | $0.8430 | $8,042,730 | 04:03:11 30/08/2026 | |
| 22 | DOT/USDT | $0.8410 | $8,034,657 | 04:06:15 30/08/2026 | |
| 23 | DOT/USDT | $0.8424 | $7,909,556 | 03:57:16 30/08/2026 | |
| 24 | DOT/USDT | $0.8420 | $7,835,394 | 04:06:09 30/08/2026 | |
| 25 | DOT/USDT | $0.8421 | $7,574,087 | 03:57:16 30/08/2026 | |
| 26 | DOT/USDT | $0.8423 | $7,284,419 | 03:57:17 30/08/2026 | |
| 27 | DOT/USD | $0.8413 | $7,157,967 | 03:57:18 30/08/2026 | |
| 28 | DOT/USDT | $0.8421 | $7,111,221 | 03:57:15 30/08/2026 | |
| 29 | DOT/USDT | $0.8420 | $6,988,062 | 04:03:16 30/08/2026 | |
| 30 | DOT/USDT | $0.8441 | $6,844,411 | 03:57:16 30/08/2026 | |
| 31 | DOT/USDT | $0.8430 | $6,822,192 | 03:54:17 30/08/2026 | |
| 32 | DOT/USDT | $0.8424 | $6,469,499 | 04:00:16 30/08/2026 | |
| 33 | DOT/USDT | $0.8420 | $6,204,211 | 03:57:19 30/08/2026 | |
| 34 | DOT/USDT | $0.8431 | $6,118,511 | 03:57:15 30/08/2026 | |
| 35 | DOT/USDT | $1.33 | $5,783,411 | 04:03:17 30/08/2026 | |
| 36 | DOT/USDT | $0.8410 | $5,249,567 | 04:03:15 30/08/2026 | |
| 37 | DOT/USDT | $0.8420 | $5,216,523 | 04:03:09 30/08/2026 | |
| 38 | DOT/USDT | $0.8424 | $5,051,408 | 03:54:16 30/08/2026 | |
| 39 | DOT/USDT | $0.8430 | $4,936,518 | 04:03:16 30/08/2026 | |
| 40 | DOT/USDT | $0.8416 | $4,916,603 | 04:03:16 30/08/2026 | |
| 41 | DOT/USDT | $0.8420 | $4,846,081 | 04:03:11 30/08/2026 | |
| 42 | DOT/USDT | $0.8416 | $4,834,188 | 04:03:17 30/08/2026 | |
| 43 | DOT/USDT | $0.8451 | $4,527,816 | 04:00:15 30/08/2026 | |
| 44 | DOT/USDT | $0.8422 | $4,328,763 | 03:57:18 30/08/2026 | |
| 45 | DOT/USDT | $0.8440 | $4,312,531 | 03:57:08 30/08/2026 | |
| 46 | DOT/USDT | $0.8423 | $4,272,564 | 03:54:15 30/08/2026 | |
| 47 | DOT/USDT | $0.8420 | $3,979,413 | 03:57:16 30/08/2026 | |
| 48 | DOT/USDT | $0.8411 | $3,602,499 | 03:57:17 30/08/2026 | |
| 49 | DOT/USDT | $0.8430 | $3,576,493 | 03:57:07 30/08/2026 | |
| 50 | DOT/USDT | $0.8423 | $3,484,623 | 03:57:18 30/08/2026 | |
| 51 | DOT/USDT | $0.8431 | $3,352,216 | 03:57:09 30/08/2026 | |
| 52 | DOT/USDT | $0.8424 | $3,190,725 | 03:57:16 30/08/2026 | |
| 53 | DOT/USDT | $0.8426 | $2,807,837 | 03:51:18 30/08/2026 | |
| 54 | DOT/USDT | $0.8431 | $2,800,311 | 03:56:42 30/08/2026 | |
| 55 | DOT/USDT | $0.8410 | $2,720,781 | 04:03:13 30/08/2026 | |
| 56 | DOT/USDT | $0.8430 | $2,643,972 | 03:57:11 30/08/2026 | |
| 57 | DOT/USDT | $0.8431 | $2,523,731 | 03:57:08 30/08/2026 | |
| 58 | DOT/USDT | $0.8421 | $2,192,064 | 03:57:15 30/08/2026 | |
| 59 | DOT/TRY | $0.8404 | $2,190,249 | 03:57:08 30/08/2026 | |
| 60 | DOT/USDT | $0.8430 | $2,150,318 | 03:54:20 30/08/2026 | |
| 61 | DOT/USDT | $0.8420 | $2,122,220 | 03:57:20 30/08/2026 | |
| 62 | DOT/USDT | $0.8420 | $2,031,619 | 04:03:15 30/08/2026 | |
| 63 | DOT/USDT | $0.8430 | $2,028,911 | 03:54:16 30/08/2026 | |
| 64 | DOT/USDT | $0.8441 | $1,666,598 | 03:57:08 30/08/2026 | |
| 65 | DOT/USDT | $0.8411 | $1,661,753 | 03:57:15 30/08/2026 | |
| 66 | DOT/USDT | $0.8424 | $1,515,548 | 04:00:25 30/08/2026 | |
| 67 | DOT/USDT | $0.8418 | $1,493,347 | 04:03:16 30/08/2026 | |
| 68 | DOT/USDT | $0.8421 | $1,483,444 | 03:57:10 30/08/2026 | |
| 69 | DOT/USDT | $0.8430 | $1,434,886 | 04:03:11 30/08/2026 | |
| 70 | DOT/USDT | $0.8420 | $1,406,259 | 04:03:15 30/08/2026 | |
| 71 | DOT/USDT | $0.8431 | $1,403,755 | 03:57:09 30/08/2026 | |
| 72 | DOT/USDT | $0.8420 | $1,385,475 | 04:03:20 30/08/2026 | |
| 73 | DOT/USDT | $0.8422 | $1,237,994 | 03:57:15 30/08/2026 | |
| 74 | DOT/USDT | $0.8418 | $1,157,946 | 03:57:16 30/08/2026 | |
| 75 | DOT/USDT | $0.8431 | $1,120,255 | 03:57:12 30/08/2026 | |
| 76 | DOT/USDT | $0.8451 | $1,106,353 | 03:59:23 30/08/2026 | |
| 77 | DOT/USDT | $0.8427 | $1,041,031 | 04:00:07 30/08/2026 | |
| 78 | DOT/USDT | $0.8427 | $1,025,816 | 04:03:12 30/08/2026 | |
| 79 | DOT/USDT | $0.8420 | $1,015,226 | 03:57:15 30/08/2026 | |
| 80 | DOT/USDT | $0.8440 | $1,002,142 | 04:00:08 30/08/2026 | |
| 81 | DOT/USDT | $0.8430 | $992,720 | 03:56:24 30/08/2026 | |
| 82 | DOT/USDT | $0.8417 | $983,831 | 04:03:15 30/08/2026 | |
| 83 | DOT/USDT | $0.8421 | $956,832 | 03:57:09 30/08/2026 | |
| 84 | DOT/USD | $0.8430 | $945,532 | 04:06:07 30/08/2026 | |
| 85 | DOT/USD | $0.8410 | $943,954 | 04:03:17 30/08/2026 | |
| 86 | DOT/USD | $0.8440 | $943,454 | 04:03:12 30/08/2026 | |
| 87 | DOT/USDT | $0.8431 | $899,416 | 03:57:11 30/08/2026 | |
| 88 | DOT/USDT | $0.8400 | $890,353 | 03:54:13 30/08/2026 | |
| 89 | DOT/USDT | $0.8425 | $889,895 | 03:54:07 30/08/2026 | |
| 90 | DOT/USDC | $0.8421 | $878,639 | 03:57:26 30/08/2026 | |
| 91 | DOT/USDT | $0.8431 | $874,249 | 03:57:19 30/08/2026 | |
| 92 | DOT/USDT | $0.8425 | $866,090 | 04:00:18 30/08/2026 | |
| 93 | DOT/USDT | $0.8431 | $854,427 | 03:57:10 30/08/2026 | |
| 94 | DOT/USDT | $0.8420 | $852,506 | 03:54:08 30/08/2026 | |
| 95 | DOT/USDC | $0.8447 | $837,949 | 03:57:08 30/08/2026 | |
| 96 | DOT/USDT | $0.8431 | $825,884 | 03:57:10 30/08/2026 | |
| 97 | DOT/USDT | $0.8420 | $820,842 | 04:03:10 30/08/2026 | |
| 98 | DOT/USDT | $0.8420 | $820,826 | 04:03:12 30/08/2026 | |
| 99 | DOT/USDT | $0.8421 | $808,161 | 03:57:12 30/08/2026 | |
| 100 | DOT/USDT | $0.8423 | $803,395 | 04:03:12 30/08/2026 | |
| 101 | DOT/USDT | $0.8431 | $764,483 | 03:57:20 30/08/2026 | |
| 102 | DOT/USDT | $0.8421 | $764,176 | 03:57:09 30/08/2026 | |
| 103 | DOT/USDT | $0.8421 | $763,617 | 03:57:15 30/08/2026 | |
| 104 | DOT/USDT | $0.8424 | $711,695 | 04:00:08 30/08/2026 | |
| 105 | DOT/USDC | $0.8431 | $694,321 | 04:09:16 30/08/2026 | |
| 106 | DOT/USD | $0.8432 | $651,449 | 03:56:29 30/08/2026 | |
| 107 | DOT/USDT | $0.8432 | $637,486 | 03:54:12 30/08/2026 | |
| 108 | DOT/USDT | $0.9650 | $637,435 | 04:03:07 30/08/2026 | |
| 109 | DOT/USDT | $0.8420 | $592,652 | 04:03:11 30/08/2026 | |
| 110 | DOT/USDT | $0.8431 | $586,236 | 03:57:11 30/08/2026 | |
| 111 | DOT/USDT | $0.8420 | $583,397 | 03:57:16 30/08/2026 | |
| 112 | DOT/INR | $0.8793 | $577,765 | 04:03:09 30/08/2026 | |
| 113 | DOT/USDT | $0.8430 | $576,051 | 03:51:08 30/08/2026 | |
| 114 | DOT/USDT | $0.7934 | $575,739 | 04:09:16 30/08/2026 | |
| 115 | DOT/USDT | $0.8410 | $547,794 | 03:57:16 30/08/2026 | |
| 116 | DOT/USD | $0.8429 | $536,967 | 04:03:17 30/08/2026 | |
| 117 | DOT/USDT | $0.8420 | $534,137 | 03:57:16 30/08/2026 | |
| 118 | DOT/USDT | $0.8440 | $526,377 | 03:57:12 30/08/2026 | |
| 119 | DOT/USDT | $0.8420 | $492,496 | 04:03:09 30/08/2026 | |
| 120 | DOT/USD | $0.8436 | $490,578 | 04:09:15 30/08/2026 | |
| 121 | DOT/USDT | $0.8426 | $486,883 | 04:03:15 30/08/2026 | |
| 122 | DOT/USDT | $0.8420 | $485,542 | 04:03:08 30/08/2026 | |
| 123 | DOT/USDT | $0.8410 | $469,035 | 04:03:18 30/08/2026 | |
| 124 | DOT/USDC | $0.8431 | $445,636 | 03:57:11 30/08/2026 | |
| 125 | DOT/USDT | $0.8420 | $423,799 | 04:03:11 30/08/2026 | |
| 126 | DOT/USDT | $0.8430 | $407,037 | 04:03:16 30/08/2026 | |
| 127 | DOT/USDC | $0.8437 | $390,235 | 04:09:16 30/08/2026 | |
| 128 | DOT/USDT | $0.8431 | $368,690 | 03:57:11 30/08/2026 | |
| 129 | DOT/USDT | $0.8420 | $368,482 | 04:03:07 30/08/2026 | |
| 130 | DOT/USDT | $0.8430 | $365,815 | 03:54:12 30/08/2026 | |
| 131 | DOT/USDT | $0.8440 | $353,937 | 03:54:07 30/08/2026 | |
| 132 | DOT/EUR | $0.8427 | $349,036 | 03:57:08 30/08/2026 | |
| 133 | DOT/USDT | $0.8430 | $343,828 | 04:03:12 30/08/2026 | |
| 134 | DOT/USDT | $0.8429 | $342,073 | 04:06:07 30/08/2026 | |
| 135 | DOT/USDT | $0.8440 | $341,660 | 04:03:12 30/08/2026 | |
| 136 | DOT/USDC | $0.8420 | $324,602 | 04:03:10 30/08/2026 | |
| 137 | DOT/USDC | $0.8420 | $324,596 | 04:03:12 30/08/2026 | |
| 138 | DOT/BTC | $0.8425 | $323,995 | 04:03:09 30/08/2026 | |
| 139 | DOT/USDC | $0.8421 | $322,832 | 03:56:42 30/08/2026 | |
| 140 | DOT/USDT | $0.8420 | $318,749 | 04:03:09 30/08/2026 | |
| 141 | DOT/KRW | $0.8508 | $300,719 | 03:59:54 30/08/2026 | |
| 142 | DOT/USDT | $0.8410 | $296,741 | 04:03:18 30/08/2026 | |
| 143 | DOT/USDT | $0.8427 | $285,384 | 03:59:53 30/08/2026 | |
| 144 | DOT/USDT | $0.8420 | $284,153 | 03:54:11 30/08/2026 | |
| 145 | DOT/vDOT | $0.8430 | $276,651 | 04:00:09 30/08/2026 | |
| 146 | DOT/USDT | $0.8430 | $274,781 | 03:51:11 30/08/2026 | |
| 147 | DOT/KRW | $0.8508 | $268,651 | 03:56:53 30/08/2026 | |
| 148 | DOT/USDT | $0.8421 | $256,696 | 03:57:11 30/08/2026 | |
| 149 | DOT/USDT | $0.8430 | $252,328 | 04:03:10 30/08/2026 | |
| 150 | DOT/USD | $0.8420 | $248,612 | 03:51:18 30/08/2026 | |
| 151 | DOT/USDT | $0.8419 | $237,449 | 04:00:16 30/08/2026 | |
| 152 | DOT/USDT | $0.8420 | $230,168 | 04:03:13 30/08/2026 | |
| 153 | DOT/USDT | $0.8432 | $224,334 | 03:56:24 30/08/2026 | |
| 154 | DOT/USDT | $0.8420 | $214,124 | 04:03:08 30/08/2026 | |
| 155 | DOT/USDT | $0.8431 | $202,441 | 03:57:15 30/08/2026 | |
| 156 | DOT/USDT | $0.8433 | $199,143 | 04:09:18 30/08/2026 | |
| 157 | DOT/USDT | $0.8370 | $196,257 | 01:24:23 30/08/2026 | |
| 158 | DOT/USDC | $0.8420 | $194,757 | 04:03:09 30/08/2026 | |
| 159 | DOT/USDT | $0.8429 | $177,492 | 04:06:21 30/08/2026 | |
| 160 | DOT/USDT | $0.8422 | $177,372 | 03:59:24 30/08/2026 | |
| 161 | DOT/USDT | $0.8417 | $169,762 | 04:03:16 30/08/2026 | |
| 162 | DOT/USDT | $0.8431 | $164,093 | 03:57:09 30/08/2026 | |
| 163 | DOT/WBT | $0.8419 | $162,707 | 03:57:08 30/08/2026 | |
| 164 | DOT/USDT | $0.8401 | $154,304 | 04:00:17 30/08/2026 | |
| 165 | DOT/USDT | $0.8640 | $153,159 | 04:03:08 30/08/2026 | |
| 166 | DOT/USD | $0.8432 | $152,167 | 03:59:24 30/08/2026 | |
| 167 | DOT/USDT | $0.8446 | $149,527 | 03:57:08 30/08/2026 | |
| 168 | DOT/USDC | $0.8450 | $145,834 | 04:09:17 30/08/2026 | |
| 169 | DOT/USDC | $0.8430 | $145,833 | 04:09:16 30/08/2026 | |
| 170 | DOT/USDC | $0.8420 | $140,201 | 04:06:15 30/08/2026 | |
| 171 | DOT/USDT | $0.8420 | $139,258 | 03:51:12 30/08/2026 | |
| 172 | DOT/USD | $0.8440 | $130,542 | 04:09:50 30/08/2026 | |
| 173 | DOT/EUR | $0.8437 | $130,382 | 03:57:12 30/08/2026 | |
| 174 | DOT/USDT | $0.8440 | $128,723 | 04:03:09 30/08/2026 | |
| 175 | DOT/USDT | $0.8433 | $127,467 | 03:57:08 30/08/2026 | |
| 176 | DOT/EUR | $0.8434 | $125,787 | 03:56:42 30/08/2026 | |
| 177 | DOT/USDT | $0.8430 | $124,392 | 03:48:10 30/08/2026 | |
| 178 | DOT/USDT | $0.8570 | $120,845 | 04:03:11 30/08/2026 | |
| 179 | DOT/USDT | $0.8420 | $120,067 | 04:00:11 30/08/2026 | |
| 180 | DOT/USDT | $0.8420 | $112,266 | 04:03:07 30/08/2026 | |
| 181 | DOT/TRY | $0.8396 | $109,814 | 03:54:11 30/08/2026 | |
| 182 | DOT/USDT | $0.8431 | $101,082 | 03:57:09 30/08/2026 | |
| 183 | DOT/USDC | $0.8420 | $98,043.22 | 03:54:08 30/08/2026 | |
| 184 | DOT/USD | $0.8431 | $83,514.62 | 03:59:24 30/08/2026 | |
| 185 | DOT/USDT | $0.8421 | $83,352.36 | 03:57:12 30/08/2026 | |
| 186 | DOT/XRP | $0.8426 | $79,969.23 | 03:57:09 30/08/2026 | |
| 187 | DOT/USDT | $0.8420 | $79,772.46 | 04:03:16 30/08/2026 | |
| 188 | DOT/TRY | $0.8437 | $78,517.77 | 03:56:42 30/08/2026 | |
| 189 | DOT/USDT | $0.8426 | $76,577.57 | 03:57:09 30/08/2026 | |
| 190 | DOT/USDT | $0.8440 | $75,905.45 | 04:03:09 30/08/2026 | |
| 191 | DOT/USDC | $0.8400 | $74,557.61 | 04:03:33 30/08/2026 | |
| 192 | DOT/USDT | $0.8430 | $74,252.61 | 04:03:10 30/08/2026 | |
| 193 | DOT/USDT | $0.8440 | $72,232.21 | 03:55:01 30/08/2026 | |
| 194 | DOT/USDT | $0.8431 | $67,912.59 | 04:03:11 30/08/2026 | |
| 195 | DOT/USD | $0.8431 | $67,911.19 | 04:03:11 30/08/2026 | |
| 196 | DOT/USDT | $0.8431 | $67,910.37 | 04:03:08 30/08/2026 | |
| 197 | DOT/USD | $0.8431 | $67,187.74 | 03:54:11 30/08/2026 | |
| 198 | DOT/USDT | $0.8433 | $66,847.61 | 03:57:11 30/08/2026 | |
| 199 | DOT/USDC | $0.8410 | $66,318.68 | 03:57:16 30/08/2026 | |
| 200 | DOT/SOL | $0.8429 | $65,428.31 | 03:57:09 30/08/2026 | |
| 201 | DOT/USDT | $0.8427 | $64,317.31 | 03:59:53 30/08/2026 | |
| 202 | DOT/USDC | $0.8433 | $64,237.25 | 03:54:11 30/08/2026 | |
| 203 | DOT/USD1 | $0.8427 | $63,832.53 | 03:57:16 30/08/2026 | |
| 204 | DOT/USDT | $0.8420 | $63,451.88 | 04:03:08 30/08/2026 | |
| 205 | DOT/USDC | $0.8427 | $59,180.96 | 03:54:07 30/08/2026 | |
| 206 | DOT/USDT | $0.8418 | $56,549.33 | 04:03:19 30/08/2026 | |
| 207 | DOT/USDT | $0.8419 | $55,513.01 | 04:06:15 30/08/2026 | |
| 208 | DOT/USD1 | $0.8427 | $54,117.66 | 03:54:07 30/08/2026 | |
| 209 | DOT/USDT | $0.8440 | $52,962.73 | 03:54:11 30/08/2026 | |
| 210 | DOT/TRY | $0.8437 | $51,618.03 | 03:57:10 30/08/2026 | |
| 211 | DOT/USDT | $0.8430 | $50,659.65 | 04:03:13 30/08/2026 | |
| 212 | DOT/USD | $0.8442 | $49,767.09 | 03:57:08 30/08/2026 | |
| 213 | DOT/USD | $0.8431 | $45,100.49 | 04:09:15 30/08/2026 | |
| 214 | DOT/USDC | $0.8420 | $41,245.47 | 04:03:12 30/08/2026 | |
| 215 | DOT/USDC | $0.8430 | $41,223.18 | 04:06:07 30/08/2026 | |
| 216 | DOT/USDT | $0.8420 | $41,174.46 | 04:00:12 30/08/2026 | |
| 217 | DOT/USDC | $0.8540 | $39,222.76 | 04:03:09 30/08/2026 | |
| 218 | DOT/USD | $0.8424 | $38,085.04 | 04:03:11 30/08/2026 | |
| 219 | DOT/USDC | $0.8430 | $36,085.45 | 03:48:10 30/08/2026 | |
| 220 | DOT/BTC | $0.8432 | $35,085.74 | 03:56:42 30/08/2026 | |
| 221 | DOT/EUR | $0.8438 | $34,574.86 | 04:00:11 30/08/2026 | |
| 222 | DOT/EUR | $0.8442 | $34,422.07 | 03:59:24 30/08/2026 | |
| 223 | DOT/USDC | $0.8447 | $33,988.73 | 04:00:08 30/08/2026 | |
| 224 | DOT/USD | $0.8421 | $33,210.02 | 04:03:12 30/08/2026 | |
| 225 | DOT/INR | $0.8994 | $33,130.90 | 03:54:07 30/08/2026 | |
| 226 | DOT/USDT | $0.8421 | $32,046.04 | 03:57:24 30/08/2026 | |
| 227 | DOT/TRY | $0.8441 | $30,926.21 | 03:58:23 30/08/2026 | |
| 228 | DOT/USDC | $0.8423 | $30,459.75 | 04:00:15 30/08/2026 | |
| 229 | DOT/USD | $0.8428 | $30,067.37 | 03:59:23 30/08/2026 | |
| 230 | DOT/EUR | $0.8436 | $28,427.00 | 04:03:12 30/08/2026 | |
| 231 | DOT/USDT | $0.8426 | $27,977.02 | 03:57:07 30/08/2026 | |
| 232 | DOT/EUR | $0.8445 | $27,832.26 | 03:56:24 30/08/2026 | |
| 233 | DOT/USDC | $0.8425 | $27,632.51 | 03:57:09 30/08/2026 | |
| 234 | DOT/USD | $0.8432 | $27,249.97 | 04:03:15 30/08/2026 | |
| 235 | DOT/BTC | $0.8423 | $26,691.90 | 03:56:29 30/08/2026 | |
| 236 | DOT/USDC | $0.8421 | $25,845.62 | 03:57:12 30/08/2026 | |
| 237 | DOT/USDC | $0.8426 | $24,894.14 | 04:03:15 30/08/2026 | |
| 238 | DOT/USDT | $0.8420 | $24,685.70 | 04:03:13 30/08/2026 | |
| 239 | DOT/USDT | $0.8416 | $24,319.84 | 04:03:15 30/08/2026 | |
| 240 | DOT/USDC | $0.8431 | $23,988.99 | 03:57:11 30/08/2026 | |
| 241 | DOT/USD | $0.8413 | $23,785.71 | 02:06:17 30/08/2026 | |
| 242 | DOT/USDT | $0.8417 | $23,307.56 | 04:03:11 30/08/2026 | |
| 243 | DOT/USDT | $0.8429 | $23,085.80 | 03:57:11 30/08/2026 | |
| 244 | DOT/USDT | $0.8430 | $22,747.59 | 03:57:09 30/08/2026 | |
| 245 | DOT/USDT | $4.19 | $22,709.83 | 04:03:25 30/08/2026 | |
| 246 | DOT/USD | $0.8429 | $21,152.67 | 03:56:54 30/08/2026 | |
| 247 | DOT/USDC | $0.8420 | $20,517.62 | 03:58:53 30/08/2026 | |
| 248 | DOT/EUR | $0.8434 | $19,650.43 | 04:03:15 30/08/2026 | |
| 249 | DOT/USDC | $0.8425 | $18,807.79 | 04:00:15 30/08/2026 | |
| 250 | DOT/USDC | $0.8444 | $18,436.23 | 03:56:24 30/08/2026 | |
| 251 | DOT/JPY | $0.8371 | $18,422.46 | 04:03:13 30/08/2026 | |
| 252 | DOT/USDC | $0.8449 | $16,808.11 | 03:54:12 30/08/2026 | |
| 253 | DOT/USDT | $0.8440 | $16,676.26 | 04:03:12 30/08/2026 | |
| 254 | DOT/USDT | $0.8410 | $16,651.69 | 04:03:12 30/08/2026 | |
| 255 | DOT/USDC | $0.8428 | $15,995.79 | 04:03:08 30/08/2026 | |
| 256 | DOT/USDT | $0.8420 | $15,227.36 | 04:03:10 30/08/2026 | |
| 257 | DOT/USDC | $0.8440 | $14,734.70 | 03:24:54 30/08/2026 | |
| 258 | DOT/FDUSD | $0.8429 | $14,719.45 | 03:56:42 30/08/2026 | |
| 259 | DOT/USDT | $0.8420 | $14,135.10 | 03:54:15 30/08/2026 | |
| 260 | DOT/USDC | $0.8420 | $12,885.37 | 04:00:11 30/08/2026 | |
| 261 | DOT/USDT | $0.8388 | $12,828.19 | 03:59:24 30/08/2026 | |
| 262 | DOT/USDT | $0.8433 | $12,593.92 | 04:09:17 30/08/2026 | |
| 263 | DOT/USDC | $0.8443 | $12,382.30 | 03:59:54 30/08/2026 | |
| 264 | DOT/USDC | $0.8443 | $12,216.27 | 04:00:11 30/08/2026 | |
| 265 | DOT/WBNB | $0.8439 | $12,107.10 | 03:20:09 30/08/2026 | |
| 266 | DOT/USDT | $0.8430 | $11,652.96 | 04:03:07 30/08/2026 | |
| 267 | DOT/USD | $0.8409 | $11,264.62 | 04:03:16 30/08/2026 | |
| 268 | DOT/USDC | $0.8439 | $11,125.00 | 03:56:54 30/08/2026 | |
| 269 | DOT/USDT | $0.8431 | $10,845.01 | 04:03:15 30/08/2026 | |
| 270 | DOT/USDT | $0.8431 | $10,767.98 | 04:03:15 30/08/2026 | |
| 271 | DOT/USDT | $0.8432 | $10,767.38 | 04:00:16 30/08/2026 | |
| 272 | DOT/BTC | $0.8432 | $9,990.64 | 03:54:07 30/08/2026 | |
| 273 | DOT/USDT | $0.8403 | $9,905.26 | 03:51:12 30/08/2026 | |
| 274 | DOT/USDC | $0.8420 | $9,655.15 | 04:03:10 30/08/2026 | |
| 275 | DOT/EUR | $0.8457 | $9,637.71 | 03:56:29 30/08/2026 | |
| 276 | DOT/USDP | $0.8447 | $9,545.26 | 04:03:12 30/08/2026 | |
| 277 | DOT/BTC | $0.8431 | $9,515.30 | 03:58:53 30/08/2026 | |
| 278 | DOT/EUR | $0.8437 | $8,829.92 | 04:03:11 30/08/2026 | |
| 279 | DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 | |
| 280 | DOT/JPY | $0.8465 | $8,674.46 | 03:57:11 30/08/2026 | |
| 281 | DOT/INR | $0.8900 | $8,532.68 | 04:00:11 30/08/2026 | |
| 282 | DOT/USDT | $0.8430 | $8,283.39 | 03:54:07 30/08/2026 | |
| 283 | DOT/IDR | $0.8378 | $8,048.93 | 04:03:12 30/08/2026 | |
| 284 | DOT/USDC | $0.8421 | $7,956.31 | 03:57:10 30/08/2026 | |
| 285 | DOT/TRY | $0.8431 | $7,950.53 | 04:02:23 30/08/2026 | |
| 286 | DOT/USDT | $0.8381 | $7,188.36 | 03:58:23 30/08/2026 | |
| 287 | DOT/IDR | $0.8411 | $7,122.64 | 04:02:24 30/08/2026 | |
| 288 | DOT/BTC | $0.8432 | $6,857.77 | 04:03:10 30/08/2026 | |
| 289 | DOT/BTC | $0.8432 | $6,857.64 | 04:03:12 30/08/2026 | |
| 290 | DOT/INR | $0.8790 | $6,613.71 | 04:03:10 30/08/2026 | |
| 291 | DOT/EUR | $0.8433 | $6,140.98 | 03:59:23 30/08/2026 | |
| 292 | DOT/USD | $0.8430 | $5,473.53 | 04:10:19 30/08/2026 | |
| 293 | DOT/XBT | $0.8409 | $4,936.97 | 03:59:24 30/08/2026 | |
| 294 | DOT/USDC | $0.8417 | $4,555.07 | 04:09:16 30/08/2026 | |
| 295 | DOT/USDC | $0.8425 | $4,513.88 | 03:59:53 30/08/2026 | |
| 296 | DOT/BTC | $0.8432 | $4,296.81 | 03:56:24 30/08/2026 | |
| 297 | DOT/USDC | $0.8430 | $4,172.28 | 03:54:07 30/08/2026 | |
| 298 | DOT/USDT | $0.8430 | $3,970.86 | 03:54:07 30/08/2026 | |
| 299 | DOT/PLN | $0.8448 | $3,899.47 | 03:54:07 30/08/2026 | |
| 300 | DOT/USDT | $0.8410 | $3,623.62 | 04:03:16 30/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 30/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,422,980 với tỷ giá $0.8420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.