Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.62 | $267,807,044 | 08:54:16 17/03/2026 | |
| 2 | DOT/USDT | $1.62 | $200,744,125 | 08:54:15 17/03/2026 | |
| 3 | DOT/USDT | $1.62 | $169,558,594 | 09:00:10 17/03/2026 | |
| 4 | DOT/USDT | $1.62 | $167,549,382 | 09:00:15 17/03/2026 | |
| 5 | DOT/USDT | $1.62 | $159,584,403 | 09:00:17 17/03/2026 | |
| 6 | DOT/USDT | $1.62 | $155,180,822 | 08:57:15 17/03/2026 | |
| 7 | DOT/USDT | $1.62 | $153,546,816 | 09:00:16 17/03/2026 | |
| 8 | DOT/USDT | $1.62 | $130,967,226 | 08:57:24 17/03/2026 | |
| 9 | DOT/USDT | $1.62 | $124,477,342 | 08:57:20 17/03/2026 | |
| 10 | DOT/USD | $1.62 | $122,174,536 | 09:00:15 17/03/2026 | |
| 11 | DOT/USDT | $1.62 | $122,144,904 | 09:00:15 17/03/2026 | |
| 12 | DOT/USDT | $1.62 | $121,349,459 | 08:57:15 17/03/2026 | |
| 13 | DOT/USDT | $1.61 | $102,732,708 | 08:56:17 17/03/2026 | |
| 14 | DOT/USDT | $1.62 | $88,717,517 | 08:57:15 17/03/2026 | |
| 15 | DOT/USDT | $1.62 | $87,703,509 | 08:57:16 17/03/2026 | |
| 16 | DOT/USDT | $1.62 | $87,139,803 | 08:54:16 17/03/2026 | |
| 17 | DOT/USDT | $1.62 | $85,374,969 | 09:00:15 17/03/2026 | |
| 18 | DOT/USDT | $1.62 | $81,524,228 | 08:57:17 17/03/2026 | |
| 19 | DOT/USDT | $1.62 | $81,392,516 | 08:57:17 17/03/2026 | |
| 20 | DOT/USDT | $7.02 | $78,224,951 | 08:54:15 17/03/2026 | |
| 21 | DOT/USDT | $1.62 | $73,560,388 | 08:57:16 17/03/2026 | |
| 22 | DOT/USDT | $1.62 | $73,548,196 | 09:00:17 17/03/2026 | |
| 23 | DOT/USDT | $1.61 | $63,501,485 | 08:57:17 17/03/2026 | |
| 24 | DOT/USDT | $1.61 | $50,024,879 | 08:57:15 17/03/2026 | |
| 25 | DOT/USDT | $1.62 | $47,336,372 | 08:54:11 17/03/2026 | |
| 26 | DOT/USDT | $1.62 | $42,421,618 | 09:00:15 17/03/2026 | |
| 27 | DOT/USDT | $1.62 | $40,239,290 | 09:00:17 17/03/2026 | |
| 28 | DOT/USDT | $1.62 | $38,403,350 | 08:57:15 17/03/2026 | |
| 29 | DOT/USDT | $1.62 | $37,248,308 | 08:57:16 17/03/2026 | |
| 30 | DOT/USDT | $1.62 | $37,198,132 | 08:56:53 17/03/2026 | |
| 31 | DOT/USDT | $1.62 | $35,998,040 | 08:56:54 17/03/2026 | |
| 32 | DOT/USDT | $1.62 | $35,928,484 | 08:57:16 17/03/2026 | |
| 33 | DOT/USDT | $1.62 | $34,148,406 | 09:00:16 17/03/2026 | |
| 34 | DOT/USDT | $1.62 | $33,591,296 | 08:57:16 17/03/2026 | |
| 35 | DOT/USDT | $1.62 | $32,633,982 | 09:00:16 17/03/2026 | |
| 36 | DOT/USDT | $1.62 | $31,755,460 | 09:00:16 17/03/2026 | |
| 37 | DOT/USDT | $1.62 | $29,914,528 | 08:48:18 17/03/2026 | |
| 38 | DOT/USDT | $1.62 | $28,330,761 | 09:00:15 17/03/2026 | |
| 39 | DOT/USDT | $1.62 | $27,778,826 | 08:57:16 17/03/2026 | |
| 40 | DOT/USDT | $1.61 | $27,258,889 | 08:54:16 17/03/2026 | |
| 41 | DOT/USDT | $1.62 | $27,241,340 | 09:00:17 17/03/2026 | |
| 42 | DOT/USDT | $1.62 | $26,767,806 | 08:57:15 17/03/2026 | |
| 43 | DOT/USDT | $1.62 | $26,142,376 | 08:54:15 17/03/2026 | |
| 44 | DOT/USDT | $1.62 | $26,116,197 | 08:54:19 17/03/2026 | |
| 45 | DOT/USDT | $1.62 | $22,145,549 | 09:00:07 17/03/2026 | |
| 46 | DOT/USDT | $1.62 | $21,957,781 | 09:00:07 17/03/2026 | |
| 47 | DOT/USDT | $1.62 | $21,803,327 | 08:57:09 17/03/2026 | |
| 48 | DOT/USDT | $1.62 | $21,656,948 | 08:57:15 17/03/2026 | |
| 49 | DOT/USDT | $1.62 | $20,697,673 | 08:57:09 17/03/2026 | |
| 50 | DOT/USDT | $1.62 | $19,861,186 | 09:00:23 17/03/2026 | |
| 51 | DOT/KRW | $1.61 | $19,593,270 | 08:56:54 17/03/2026 | |
| 52 | DOT/USDT | $1.61 | $18,314,593 | 08:54:07 17/03/2026 | |
| 53 | DOT/USDT | $1.62 | $18,224,290 | 08:57:15 17/03/2026 | |
| 54 | DOT/USDT | $1.62 | $18,000,815 | 08:57:10 17/03/2026 | |
| 55 | DOT/USDT | $1.62 | $17,822,513 | 09:00:12 17/03/2026 | |
| 56 | DOT/USDT | $1.62 | $17,233,717 | 09:00:10 17/03/2026 | |
| 57 | DOT/USDT | $1.62 | $16,639,098 | 08:57:15 17/03/2026 | |
| 58 | DOT/USDT | $1.62 | $16,435,334 | 09:00:08 17/03/2026 | |
| 59 | DOT/USDT | $1.62 | $15,081,691 | 08:57:16 17/03/2026 | |
| 60 | DOT/USDT | $1.62 | $15,047,268 | 08:51:09 17/03/2026 | |
| 61 | DOT/USDT | $1.62 | $14,696,967 | 09:00:16 17/03/2026 | |
| 62 | DOT/USDT | $1.62 | $14,581,654 | 08:54:16 17/03/2026 | |
| 63 | DOT/USDT | $1.62 | $14,260,380 | 09:00:12 17/03/2026 | |
| 64 | DOT/USDT | $1.62 | $14,204,956 | 09:00:07 17/03/2026 | |
| 65 | DOT/USDT | $1.62 | $14,101,658 | 08:57:20 17/03/2026 | |
| 66 | DOT/USDT | $1.62 | $13,832,413 | 08:57:12 17/03/2026 | |
| 67 | DOT/USDT | $1.62 | $13,716,118 | 08:54:19 17/03/2026 | |
| 68 | DOT/USDT | $1.62 | $13,289,492 | 09:00:07 17/03/2026 | |
| 69 | DOT/USDT | $1.62 | $13,171,537 | 08:54:08 17/03/2026 | |
| 70 | DOT/USDT | $1.62 | $12,738,200 | 09:00:15 17/03/2026 | |
| 71 | DOT/USDT | $1.62 | $12,414,035 | 08:57:15 17/03/2026 | |
| 72 | 5DOT/USD | $1.62 | $11,864,415 | 09:00:13 17/03/2026 | |
| 73 | DOT/USDT | $1.62 | $11,073,479 | 08:57:15 17/03/2026 | |
| 74 | DOT/USDT | $1.61 | $10,646,230 | 08:45:10 17/03/2026 | |
| 75 | DOT/USDT | $1.62 | $9,867,005 | 08:57:15 17/03/2026 | |
| 76 | DOT/USDT | $1.62 | $9,397,951 | 08:57:11 17/03/2026 | |
| 77 | DOT/USD | $1.62 | $8,566,576 | 08:56:29 17/03/2026 | |
| 78 | DOT/USDT | $1.61 | $8,483,784 | 08:54:24 17/03/2026 | |
| 79 | DOT/USDT | $1.62 | $8,422,624 | 08:57:16 17/03/2026 | |
| 80 | DOT/USDT | $1.62 | $8,385,676 | 08:57:11 17/03/2026 | |
| 81 | DOT/USDT | $1.62 | $8,349,122 | 08:57:12 17/03/2026 | |
| 82 | DOT/USDT | $1.61 | $8,089,055 | 08:54:08 17/03/2026 | |
| 83 | DOT/USDT | $1.62 | $8,063,867 | 09:00:10 17/03/2026 | |
| 84 | DOT/USDT | $1.62 | $7,897,928 | 09:00:10 17/03/2026 | |
| 85 | DOT/USDT | $1.62 | $7,896,015 | 09:00:12 17/03/2026 | |
| 86 | DOT/USDT | $1.62 | $7,843,218 | 08:54:11 17/03/2026 | |
| 87 | DOT/USDT | $1.62 | $7,817,199 | 08:57:09 17/03/2026 | |
| 88 | DOT/USDT | $1.62 | $7,767,371 | 09:00:12 17/03/2026 | |
| 89 | DOT/USDT | $1.62 | $7,705,291 | 08:57:09 17/03/2026 | |
| 90 | DOT/USDT | $1.62 | $7,703,098 | 08:56:54 17/03/2026 | |
| 91 | DOT/USDT | $1.62 | $7,681,553 | 08:59:54 17/03/2026 | |
| 92 | DOT/USDT | $1.62 | $7,361,844 | 08:57:11 17/03/2026 | |
| 93 | DOT/USDT | $1.62 | $7,165,944 | 08:57:11 17/03/2026 | |
| 94 | DOT/USDT | $1.62 | $7,114,975 | 08:59:53 17/03/2026 | |
| 95 | DOT/USDT | $1.62 | $7,094,503 | 09:00:15 17/03/2026 | |
| 96 | DOT/USDT | $1.62 | $7,011,113 | 09:00:09 17/03/2026 | |
| 97 | DOT/USDT | $1.62 | $6,986,715 | 09:00:12 17/03/2026 | |
| 98 | DOT/USDT | $1.62 | $6,973,742 | 09:00:08 17/03/2026 | |
| 99 | DOT/USDT | $1.62 | $6,741,812 | 08:57:18 17/03/2026 | |
| 100 | DOT/USDT | $1.62 | $6,544,102 | 08:57:10 17/03/2026 | |
| 101 | DOT/USDT | $1.62 | $6,322,246 | 09:00:15 17/03/2026 | |
| 102 | DOT/USDT | $1.62 | $6,121,187 | 09:00:07 17/03/2026 | |
| 103 | DOT/USDT | $1.63 | $5,941,636 | 09:00:16 17/03/2026 | |
| 104 | DOT/USD | $1.62 | $5,888,300 | 08:57:26 17/03/2026 | |
| 105 | DOT/USDT | $1.62 | $5,692,305 | 09:00:08 17/03/2026 | |
| 106 | DOT/USDC | $1.62 | $5,586,534 | 08:56:42 17/03/2026 | |
| 107 | DOT/USDT | $1.62 | $5,464,374 | 09:00:13 17/03/2026 | |
| 108 | DOT/USDT | $1.62 | $5,317,314 | 09:00:11 17/03/2026 | |
| 109 | DOT/USDT | $1.62 | $5,028,277 | 09:00:16 17/03/2026 | |
| 110 | DOT/USDT | $1.62 | $4,975,729 | 09:00:12 17/03/2026 | |
| 111 | DOT/USDT | $1.62 | $4,856,705 | 09:00:12 17/03/2026 | |
| 112 | DOT/USDT | $1.62 | $4,791,643 | 08:57:23 17/03/2026 | |
| 113 | DOT/USDT | $1.62 | $4,737,765 | 09:00:13 17/03/2026 | |
| 114 | DOT/USDT | $1.62 | $4,563,394 | 09:00:16 17/03/2026 | |
| 115 | DOT/USDT | $1.62 | $4,510,824 | 08:54:07 17/03/2026 | |
| 116 | DOT/USDT | $1.62 | $4,341,020 | 09:00:09 17/03/2026 | |
| 117 | DOT/USDT | $1.62 | $3,890,500 | 08:57:15 17/03/2026 | |
| 118 | DOT/USDC | $1.62 | $3,890,439 | 09:03:15 17/03/2026 | |
| 119 | DOT/USDC | $1.62 | $3,810,535 | 09:00:12 17/03/2026 | |
| 120 | DOT/USDC | $1.62 | $3,806,070 | 09:00:10 17/03/2026 | |
| 121 | DOT/USDT | $1.62 | $3,462,986 | 08:45:07 17/03/2026 | |
| 122 | DOT/USDT | $1.62 | $3,433,830 | 08:57:10 17/03/2026 | |
| 123 | DOT/USDT | $3.55 | $3,310,574 | 09:00:13 17/03/2026 | |
| 124 | DOT/USDT | $1.62 | $3,235,499 | 08:57:08 17/03/2026 | |
| 125 | DOT/USDT | $1.62 | $3,197,873 | 08:57:10 17/03/2026 | |
| 126 | DOT/USDT | $1.62 | $3,184,926 | 09:00:11 17/03/2026 | |
| 127 | DOT/KRW | $1.61 | $3,169,181 | 08:59:24 17/03/2026 | |
| 128 | DOT/USDT | $1.62 | $3,081,763 | 08:57:12 17/03/2026 | |
| 129 | DOT/USDT | $1.62 | $3,076,415 | 09:00:15 17/03/2026 | |
| 130 | DOT/USDT | $1.62 | $3,022,349 | 09:00:16 17/03/2026 | |
| 131 | DOT/USDT | $1.62 | $2,973,846 | 09:03:19 17/03/2026 | |
| 132 | DOT/USDT | $1.62 | $2,801,902 | 09:00:11 17/03/2026 | |
| 133 | DOT/USDT | $1.62 | $2,754,982 | 09:00:23 17/03/2026 | |
| 134 | DOT/USDT | $1.62 | $2,645,901 | 09:00:07 17/03/2026 | |
| 135 | DOT/USD | $1.62 | $2,533,907 | 08:59:26 17/03/2026 | |
| 136 | DOT/USDT | $1.62 | $2,366,380 | 08:57:08 17/03/2026 | |
| 137 | DOT/USDT | $1.62 | $2,362,467 | 08:56:24 17/03/2026 | |
| 138 | DOT/USDT | $1.62 | $2,333,540 | 09:00:11 17/03/2026 | |
| 139 | DOT/USDT | $1.62 | $2,330,590 | 08:57:08 17/03/2026 | |
| 140 | DOT/USDT | $1.62 | $2,321,592 | 08:57:10 17/03/2026 | |
| 141 | DOT/USDT | $1.62 | $2,300,370 | 09:00:09 17/03/2026 | |
| 142 | DOT/USDC | $1.62 | $2,286,396 | 09:00:13 17/03/2026 | |
| 143 | DOT/USD | $1.62 | $2,271,857 | 09:00:16 17/03/2026 | |
| 144 | DOT/USDC | $1.62 | $2,184,243 | 08:57:09 17/03/2026 | |
| 145 | DOT/USDT | $1.62 | $2,064,407 | 09:00:20 17/03/2026 | |
| 146 | DOT/EUR | $1.62 | $1,929,699 | 08:57:11 17/03/2026 | |
| 147 | DOT/USDT | $1.62 | $1,842,628 | 09:00:09 17/03/2026 | |
| 148 | DOT/TRY | $1.62 | $1,817,656 | 08:56:42 17/03/2026 | |
| 149 | DOT/USD | $1.62 | $1,780,803 | 09:00:16 17/03/2026 | |
| 150 | DOT/USDT | $1.62 | $1,765,991 | 08:59:53 17/03/2026 | |
| 151 | DOT/USDT | $1.62 | $1,692,144 | 09:00:16 17/03/2026 | |
| 152 | DOT/USDT | $1.62 | $1,682,788 | 09:00:13 17/03/2026 | |
| 153 | DOT/USDC | $1.62 | $1,666,551 | 09:00:15 17/03/2026 | |
| 154 | DOT/USDT | $1.62 | $1,658,991 | 09:03:16 17/03/2026 | |
| 155 | DOT/USDT | $1.62 | $1,658,610 | 08:54:07 17/03/2026 | |
| 156 | DOT/USDT | $1.62 | $1,632,823 | 08:57:07 17/03/2026 | |
| 157 | DOT/USDT | $1.62 | $1,574,698 | 09:03:15 17/03/2026 | |
| 158 | DOT/USDT | $1.62 | $1,519,396 | 09:00:08 17/03/2026 | |
| 159 | DOT/USDT | $1.62 | $1,517,691 | 09:00:16 17/03/2026 | |
| 160 | DOT/USDT | $1.62 | $1,489,084 | 09:00:16 17/03/2026 | |
| 161 | DOT/USDC | $1.62 | $1,464,583 | 08:57:12 17/03/2026 | |
| 162 | DOT/BTC | $1.62 | $1,447,399 | 08:56:42 17/03/2026 | |
| 163 | DOT/USD | $1.62 | $1,442,437 | 08:54:16 17/03/2026 | |
| 164 | DOT/USDT | $1.61 | $1,399,585 | 08:57:07 17/03/2026 | |
| 165 | DOT/USDT | $1.62 | $1,324,550 | 08:57:08 17/03/2026 | |
| 166 | DOT/TRY | $1.62 | $1,318,536 | 08:57:08 17/03/2026 | |
| 167 | DOT/USDT | $1.62 | $1,239,437 | 08:57:16 17/03/2026 | |
| 168 | DOT/USDT | $1.62 | $1,212,161 | 09:03:15 17/03/2026 | |
| 169 | DOT/USD | $1.62 | $1,209,100 | 08:57:07 17/03/2026 | |
| 170 | DOT/USD | $1.62 | $1,147,153 | 08:54:16 17/03/2026 | |
| 171 | DOT/USD | $1.62 | $1,142,918 | 09:00:17 17/03/2026 | |
| 172 | DOT/USDC | $1.62 | $1,119,533 | 08:57:11 17/03/2026 | |
| 173 | DOT/USDT | $1.62 | $1,097,420 | 09:00:15 17/03/2026 | |
| 174 | DOT/USDT | $1.62 | $1,090,919 | 08:57:09 17/03/2026 | |
| 175 | DOT/USDT | $1.62 | $1,077,617 | 08:54:09 17/03/2026 | |
| 176 | DOT/USDT | $1.62 | $1,077,165 | 08:57:11 17/03/2026 | |
| 177 | DOT/TRY | $1.61 | $1,003,632 | 08:57:10 17/03/2026 | |
| 178 | DOT/USDT | $1.62 | $993,319 | 08:54:12 17/03/2026 | |
| 179 | DOT/USDT | $1.62 | $989,496 | 09:00:08 17/03/2026 | |
| 180 | DOT/vDOT | $1.62 | $986,431 | 09:00:13 17/03/2026 | |
| 181 | DOT/USDT | $1.62 | $978,958 | 09:00:11 17/03/2026 | |
| 182 | DOT/BTC | $1.62 | $976,115 | 08:54:07 17/03/2026 | |
| 183 | DOT/EUR | $1.62 | $967,766 | 08:59:55 17/03/2026 | |
| 184 | DOT/USDT | $1.62 | $962,207 | 09:00:09 17/03/2026 | |
| 185 | DOT/EUR | $1.62 | $936,270 | 08:56:54 17/03/2026 | |
| 186 | DOT/USD | $1.62 | $935,550 | 09:00:10 17/03/2026 | |
| 187 | DOT/USD | $1.62 | $935,412 | 09:00:11 17/03/2026 | |
| 188 | DOT/EUR | $1.62 | $931,938 | 09:00:07 17/03/2026 | |
| 189 | DOT/USDT | $1.62 | $889,984 | 09:00:18 17/03/2026 | |
| 190 | DOT/USDT | $1.62 | $878,330 | 09:00:09 17/03/2026 | |
| 191 | DOT/USDT | $1.62 | $848,946 | 08:57:15 17/03/2026 | |
| 192 | DOT/USDT | $1.61 | $781,510 | 08:54:08 17/03/2026 | |
| 193 | DOT/USDT | $1.62 | $768,587 | 09:00:15 17/03/2026 | |
| 194 | DOT/USDC | $1.61 | $747,791 | 09:00:13 17/03/2026 | |
| 195 | DOT/USDT | $1.62 | $735,786 | 08:57:10 17/03/2026 | |
| 196 | DOT/TRY | $1.60 | $723,978 | 09:01:56 17/03/2026 | |
| 197 | DOT/XRP | $1.62 | $699,041 | 08:57:11 17/03/2026 | |
| 198 | DOT/USD | $1.62 | $695,830 | 09:03:15 17/03/2026 | |
| 199 | DOT/USDT | $1.63 | $694,923 | 08:57:09 17/03/2026 | |
| 200 | DOT/USD | $1.63 | $676,844 | 09:03:15 17/03/2026 | |
| 201 | DOT/USDT | $1.62 | $671,491 | 09:00:13 17/03/2026 | |
| 202 | DOT/USD | $1.62 | $618,977 | 09:00:09 17/03/2026 | |
| 203 | DOT/USDT | $1.62 | $617,193 | 09:00:10 17/03/2026 | |
| 204 | DOT/USDT | $1.62 | $616,300 | 09:00:08 17/03/2026 | |
| 205 | DOT/USDT | $1.62 | $616,300 | 09:00:08 17/03/2026 | |
| 206 | DOT/USDT | $1.61 | $615,879 | 08:54:08 17/03/2026 | |
| 207 | DOT/USDC | $1.62 | $613,759 | 08:57:07 17/03/2026 | |
| 208 | DOT/USDT | $1.62 | $604,608 | 09:00:08 17/03/2026 | |
| 209 | DOT/USD | $1.62 | $601,551 | 08:59:53 17/03/2026 | |
| 210 | DOT/USDT | $1.62 | $589,277 | 09:00:11 17/03/2026 | |
| 211 | DOT/USDT | $1.61 | $586,403 | 08:54:15 17/03/2026 | |
| 212 | DOT/SOL | $1.62 | $585,551 | 08:57:11 17/03/2026 | |
| 213 | DOT/USD | $1.62 | $572,059 | 09:03:15 17/03/2026 | |
| 214 | DOT/USD | $1.62 | $564,253 | 08:57:15 17/03/2026 | |
| 215 | DOT/USD | $1.61 | $560,517 | 08:57:15 17/03/2026 | |
| 216 | DOT/GBP | $1.62 | $560,007 | 08:59:55 17/03/2026 | |
| 217 | DOT/USD | $1.61 | $544,197 | 08:54:11 17/03/2026 | |
| 218 | DOT/USDT | $1.61 | $544,171 | 08:57:08 17/03/2026 | |
| 219 | DOT/USDT | $1.61 | $544,171 | 08:57:08 17/03/2026 | |
| 220 | DOT/USDT | $1.62 | $544,067 | 09:00:09 17/03/2026 | |
| 221 | DOT/USDT | $1.59 | $524,055 | 09:00:13 17/03/2026 | |
| 222 | DOT/USDT | $1.62 | $514,028 | 08:57:11 17/03/2026 | |
| 223 | DOT/USDC | $1.61 | $508,790 | 09:00:17 17/03/2026 | |
| 224 | DOT/USDT | $1.62 | $465,649 | 08:57:19 17/03/2026 | |
| 225 | DOT/TRY | $1.62 | $455,415 | 08:57:09 17/03/2026 | |
| 226 | DOT/USDC | $1.62 | $447,139 | 08:57:11 17/03/2026 | |
| 227 | DOT/USDC | $1.61 | $421,374 | 09:00:07 17/03/2026 | |
| 228 | DOT/USD | $1.61 | $400,145 | 08:56:23 17/03/2026 | |
| 229 | DOT/USDC | $1.61 | $396,174 | 08:57:50 17/03/2026 | |
| 230 | DOT/USDC | $1.62 | $392,366 | 08:57:10 17/03/2026 | |
| 231 | DOT/USDC | $1.61 | $391,754 | 08:56:23 17/03/2026 | |
| 232 | DOT/INR | $1.64 | $380,978 | 09:00:13 17/03/2026 | |
| 233 | DOT/USDC | $1.61 | $365,890 | 08:54:15 17/03/2026 | |
| 234 | DOT/BTC | $1.62 | $338,526 | 08:57:00 17/03/2026 | |
| 235 | DOT/FDUSD | $1.62 | $321,223 | 08:56:42 17/03/2026 | |
| 236 | DOT/BTC | $1.62 | $306,720 | 09:00:11 17/03/2026 | |
| 237 | ETH/DOT | $2,361.39 | $290,442 | 08:32:11 17/03/2026 | |
| 238 | DOT/JPY | $1.61 | $286,560 | 08:57:09 17/03/2026 | |
| 239 | ETH/DOT | $2,356.51 | $282,248 | 08:57:47 17/03/2026 | |
| 240 | DOT/USD | $1.62 | $280,309 | 08:54:17 17/03/2026 | |
| 241 | DOT/EUR | $1.62 | $275,569 | 08:57:09 17/03/2026 | |
| 242 | DOT/USDC | $1.62 | $262,531 | 08:54:07 17/03/2026 | |
| 243 | DOT/USDT | $1.62 | $245,165 | 08:59:23 17/03/2026 | |
| 244 | DOT/USDT | $1.63 | $242,608 | 09:00:09 17/03/2026 | |
| 245 | DOT/USDT | $1.62 | $242,000 | 09:00:08 17/03/2026 | |
| 246 | ETH/DOT | $2,359.84 | $238,003 | 08:36:16 17/03/2026 | |
| 247 | DOT/EUR | $1.62 | $237,829 | 09:00:09 17/03/2026 | |
| 248 | DOT/BTC | $1.62 | $230,790 | 08:56:53 17/03/2026 | |
| 249 | DOT/WBNB | $1.62 | $230,349 | 08:56:26 17/03/2026 | |
| 250 | DOT/USDC | $1.62 | $228,293 | 08:59:53 17/03/2026 | |
| 251 | DOT/USDC | $1.62 | $219,036 | 08:57:07 17/03/2026 | |
| 252 | DOT/USDT | $1.61 | $214,473 | 08:54:12 17/03/2026 | |
| 253 | DOT/USD | $1.63 | $212,787 | 08:57:09 17/03/2026 | |
| 254 | DOT/USD | $1.61 | $209,349 | 08:54:24 17/03/2026 | |
| 255 | DOT/USDC | $1.62 | $209,024 | 08:57:12 17/03/2026 | |
| 256 | DOT/USDT | $1.62 | $204,851 | 09:00:11 17/03/2026 | |
| 257 | DOT/ETH | $1.62 | $194,764 | 09:00:12 17/03/2026 | |
| 258 | DOT/USDC | $1.62 | $194,323 | 08:57:16 17/03/2026 | |
| 259 | DOT/USD | $1.62 | $188,091 | 08:59:53 17/03/2026 | |
| 260 | DOT/USDC | $1.62 | $178,433 | 08:57:08 17/03/2026 | |
| 261 | DOT/BNB | $1.62 | $171,320 | 08:56:54 17/03/2026 | |
| 262 | DOT/USD | $1.62 | $166,095 | 09:03:16 17/03/2026 | |
| 263 | DOT/USDC | $1.62 | $164,661 | 09:00:13 17/03/2026 | |
| 264 | DOT/USDC | $1.62 | $159,003 | 08:54:08 17/03/2026 | |
| 265 | DOT/USDT | $1.62 | $157,871 | 09:00:13 17/03/2026 | |
| 266 | DOT/BTCB | $1.62 | $157,722 | 08:56:23 17/03/2026 | |
| 267 | DOT/VNDC | $1.62 | $153,664 | 08:57:16 17/03/2026 | |
| 268 | DOT/USD | $1.62 | $151,388 | 09:00:16 17/03/2026 | |
| 269 | DOT/USDT | $1.61 | $140,202 | 08:57:10 17/03/2026 | |
| 270 | DOT/USDT | $1.62 | $140,200 | 09:00:12 17/03/2026 | |
| 271 | DOT/ETH | $1.62 | $140,120 | 08:57:16 17/03/2026 | |
| 272 | DOT/USD | $1.65 | $139,106 | 09:04:18 17/03/2026 | |
| 273 | DOT/GBP | $1.62 | $137,505 | 09:00:09 17/03/2026 | |
| 274 | DOT/USDT | $1.62 | $125,785 | 08:57:08 17/03/2026 | |
| 275 | DOT/EUR | $1.61 | $124,788 | 08:57:00 17/03/2026 | |
| 276 | DOT/USDT | $1.62 | $118,450 | 09:00:10 17/03/2026 | |
| 277 | DOT/EUR | $1.62 | $117,605 | 09:00:14 17/03/2026 | |
| 278 | DOT/IDR | $1.61 | $117,452 | 09:02:53 17/03/2026 | |
| 279 | DOT/ETH | $1.62 | $115,055 | 08:56:54 17/03/2026 | |
| 280 | DOT/USDT | $1.62 | $115,026 | 09:00:07 17/03/2026 | |
| 281 | DOT/USDC | $1.62 | $113,493 | 08:57:11 17/03/2026 | |
| 282 | DOT/USD | $1.62 | $113,105 | 09:00:14 17/03/2026 | |
| 283 | DOT/USDT | $1.62 | $113,093 | 08:59:55 17/03/2026 | |
| 284 | DOT/USDC | $1.62 | $108,661 | 08:57:08 17/03/2026 | |
| 285 | DOT/USDC | $1.62 | $106,545 | 08:57:07 17/03/2026 | |
| 286 | DOT/USDC | $1.62 | $106,432 | 09:00:08 17/03/2026 | |
| 287 | DOT/WBNB | $1.62 | $104,989 | 08:37:05 17/03/2026 | |
| 288 | DOT/USDT | $1.62 | $104,235 | 08:57:14 17/03/2026 | |
| 289 | DOT/USDT | $1.62 | $103,964 | 09:00:13 17/03/2026 | |
| 290 | DOT/USDT | $1.62 | $96,163.73 | 08:57:07 17/03/2026 | |
| 291 | DOT/USDT | $1.62 | $95,969.04 | 08:57:09 17/03/2026 | |
| 292 | DOT/USDC | $1.62 | $94,014.52 | 09:00:10 17/03/2026 | |
| 293 | DOT/USDC | $1.62 | $94,000.71 | 09:00:11 17/03/2026 | |
| 294 | DOT/USDT | $1.62 | $91,263.34 | 09:00:11 17/03/2026 | |
| 295 | DOT/USDT | $1.61 | $89,395.14 | 08:54:11 17/03/2026 | |
| 296 | DOT/BTC | $1.62 | $83,484.01 | 08:57:08 17/03/2026 | |
| 297 | DOT/USD | $1.61 | $82,724.87 | 08:54:19 17/03/2026 | |
| 298 | DOT/USDT | $1.62 | $81,481.11 | 09:00:09 17/03/2026 | |
| 299 | DOT/EUR | $1.62 | $81,063.84 | 09:00:07 17/03/2026 | |
| 300 | DOT/USDC | $1.61 | $79,387.39 | 08:57:08 17/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 17/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,807,044 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.