Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,177,521,715,452 Khối lượng (24h): $46,177,592,709 Thị phần: BTC: 58.7%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 00:53:00 15/06/2026
Giá Polkadot (DOT)
$0.9512 -3.31%
0.00001492 BTC 24,907 VND
Thấp: $0.9512 Cao: $0.9921

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9552 $308,589,604 00:00:16 15/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,169,906 23:45:15 14/06/2026
3 BTSE BTSE DOT/USDT $0.9562 $60,114,844 23:48:15 14/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9549 $57,389,971 00:00:15 15/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9542 $57,349,952 00:00:15 15/06/2026
6 Blockfinex Blockfinex DOT/USDT $0.9553 $49,834,966 00:00:16 15/06/2026
7 idax exchange idax exchange DOT/USDT $0.9553 $49,832,906 00:00:17 15/06/2026
8 WHXEX WHXEX DOT/USDT $0.9553 $49,832,731 00:00:16 15/06/2026
9 Echobit Echobit DOT/USDT $0.9562 $45,129,520 23:57:16 14/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9563 $38,162,977 00:00:15 15/06/2026
11 COINSPACE COINSPACE DOT/USDT $0.9564 $37,965,694 00:00:07 15/06/2026
12 Binance Binance DOT/USDT $0.9562 $36,899,933 23:54:16 14/06/2026
13 KTX KTX DOT/USDT $0.9553 $31,124,930 00:00:16 15/06/2026
14 Tapbit Tapbit DOT/USDT $0.9572 $28,917,148 23:57:15 14/06/2026
15 OrangeX OrangeX DOT/USDT $0.9552 $28,405,959 23:57:15 14/06/2026
16 Hibt Hibt DOT/USDT $0.9563 $24,310,670 23:57:33 14/06/2026
17 Ju.com Ju.com DOT/USDT $0.9544 $21,251,417 00:00:16 15/06/2026
18 CoinW CoinW DOT/USDT $0.9562 $20,753,895 23:57:17 14/06/2026
19 Ulink Ulink DOT/USDT $0.9563 $14,298,561 00:00:15 15/06/2026
20 SunX SunX DOT/USDT $0.9562 $14,073,951 00:00:12 15/06/2026
21 BVOX BVOX DOT/USDT $0.9572 $12,418,807 23:57:15 14/06/2026
22 Batonex Batonex DOT/USDT $0.9553 $12,044,359 00:00:16 15/06/2026
23 Toobit Toobit DOT/USDT $0.9562 $10,958,746 23:57:16 14/06/2026
24 BTCC BTCC DOT/USDT $0.9572 $10,940,825 23:57:15 14/06/2026
25 FameEX FameEX DOT/USDT $0.9562 $10,860,378 23:57:19 14/06/2026
26 BiKing BiKing DOT/USDT $0.9561 $10,840,301 00:00:17 15/06/2026
27 AscendEX AscendEX DOT/USDT $0.9572 $10,398,274 23:48:15 14/06/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.9552 $9,467,834 23:54:15 14/06/2026
29 Ourbit Ourbit DOT/USDT $0.9552 $9,159,786 23:57:16 14/06/2026
30 LBank LBank DOT/USDT $0.9542 $9,071,459 23:57:16 14/06/2026
31 CEEX exchange CEEX exchange DOT/USDT $0.9564 $9,067,409 00:00:11 15/06/2026
32 Bybit Bybit DOT/USDT $0.9559 $8,156,270 23:54:16 14/06/2026
33 WEEX WEEX DOT/USDT $0.9552 $8,148,392 23:57:17 14/06/2026
34 BitMart BitMart DOT/USDT $0.9562 $8,061,823 23:57:16 14/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9553 $7,300,485 00:00:16 15/06/2026
36 CZR Exchange CZR Exchange DOT/USDT $0.9553 $7,271,875 00:00:17 15/06/2026
37 YEX YEX DOT/USDT $0.9552 $7,261,981 00:00:16 15/06/2026
38 CoinMy CoinMy DOT/USDT $0.9563 $7,195,054 00:00:16 15/06/2026
39 WOO X Pro WOO X Pro DOT/USDT $0.9552 $6,204,705 00:00:15 15/06/2026
40 OneEx OneEx DOT/USDT $0.9563 $6,124,056 00:00:12 15/06/2026
41 BVOX BVOX DOT/USDT $0.9562 $6,068,144 23:57:08 14/06/2026
42 Websea Websea DOT/USDT $0.9562 $6,047,743 23:57:17 14/06/2026
43 KuCoin KuCoin DOT/USDT $0.9570 $5,880,384 23:57:23 14/06/2026
44 Bitbase Bitbase DOT/USDT $0.9593 $5,787,468 23:27:19 14/06/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,703 00:00:17 15/06/2026
46 Bitbase Bitbase DOT/USDT $0.9573 $5,389,075 23:54:14 14/06/2026
47 CrypFine CrypFine DOT/USDT $0.9572 $5,362,149 23:57:15 14/06/2026
48 CoinW CoinW DOT/USDT $0.9564 $5,233,253 23:57:07 14/06/2026
49 AstralX AstralX DOT/USDT $0.9569 $5,037,502 00:00:07 15/06/2026
50 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
51 OneEx OneEx DOT/USDT $0.9563 $4,837,587 00:00:15 15/06/2026
52 CoinP CoinP DOT/USDT $0.9564 $4,577,184 00:00:07 15/06/2026
53 Azbit Azbit DOT/USDT $0.9602 $4,480,410 23:57:11 14/06/2026
54 Binance Binance DOT/USDT $0.9572 $4,456,541 23:56:42 14/06/2026
55 Hotcoin Hotcoin DOT/USDT $0.9542 $4,452,718 23:57:18 14/06/2026
56 Coinlocally Coinlocally DOT/USDT $0.9564 $4,171,375 00:00:10 15/06/2026
57 Cofinex Cofinex DOT/USDT $0.9552 $3,941,278 00:00:15 15/06/2026
58 Bitget Bitget DOT/USDT $0.9562 $3,934,818 23:54:16 14/06/2026
59 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
60 BitMart BitMart DOT/USDT $0.9567 $3,203,041 23:57:08 14/06/2026
61 KTX KTX DOT/USDT $0.9563 $3,121,613 00:00:11 15/06/2026
62 Deepcoin Deepcoin DOT/USDT $0.9572 $3,079,897 23:57:15 14/06/2026
63 WhiteBIT WhiteBIT DOT/USDT $0.9567 $2,941,017 23:57:08 14/06/2026
64 Zoomex Zoomex DOT/USDT $0.9561 $2,449,805 23:57:15 14/06/2026
65 YUBIT YUBIT DOT/USDT $0.9552 $2,420,580 23:57:15 14/06/2026
66 EagleX EagleX DOT/USDT $0.9553 $2,373,006 00:00:15 15/06/2026
67 BTCC BTCC DOT/USDT $0.9572 $2,222,682 23:57:12 14/06/2026
68 4E 4E DOT/USDT $0.9563 $2,210,722 23:54:10 14/06/2026
69 Bitunix Bitunix DOT/USDT $0.9552 $2,206,677 23:57:18 14/06/2026
70 BitradeX BitradeX DOT/USDT $0.9552 $2,197,002 23:57:15 14/06/2026
71 Bitbaby Bitbaby DOT/USDT $0.9562 $2,156,242 00:00:15 15/06/2026
72 BlockFin BlockFin DOT/USDT $0.9583 $2,135,560 23:54:07 14/06/2026
73 EasiCoin EasiCoin DOT/USDT $0.9562 $2,125,424 00:00:17 15/06/2026
74 Hibt Hibt DOT/USDT $0.9572 $1,998,609 23:57:08 14/06/2026
75 WOO X Pro WOO X Pro DOT/USDT $0.9570 $1,991,964 00:00:08 15/06/2026
76 MGBX MGBX DOT/USDT $0.9542 $1,980,485 23:57:17 14/06/2026
77 P2B P2B DOT/USDT $0.9562 $1,959,833 23:57:08 14/06/2026
78 WOO X Pro WOO X Pro DOT/USD $0.9557 $1,842,017 00:00:15 15/06/2026
79 MEXC MEXC DOT/USDT $0.9552 $1,800,808 23:57:15 14/06/2026
80 CoinP CoinP DOT/USDT $0.9562 $1,796,220 00:00:15 15/06/2026
81 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
82 KCEX KCEX DOT/USDT $0.9562 $1,600,581 23:57:15 14/06/2026
83 BitDelta BitDelta DOT/USDT $0.9573 $1,549,376 23:54:07 14/06/2026
84 idax exchange idax exchange DOT/USDT $0.9563 $1,532,802 00:00:13 15/06/2026
85 WHXEX WHXEX DOT/USDT $0.9564 $1,527,861 00:00:08 15/06/2026
86 Koinbay Koinbay DOT/USDT $0.9603 $1,521,099 23:45:11 14/06/2026
87 EVEDEX EVEDEX DOT/USD $0.9551 $1,519,579 00:03:15 15/06/2026
88 KuCoin KuCoin DOT/USDT $0.9562 $1,486,848 23:57:19 14/06/2026
89 SuperEx SuperEx DOT/USDT $0.9592 $1,469,416 23:57:13 14/06/2026
90 MEXC MEXC DOT/USDT $0.9569 $1,302,859 23:54:10 14/06/2026
91 BloFin BloFin DOT/USDT $0.9583 $1,282,874 23:54:07 14/06/2026
92 FameEX FameEX DOT/USDT $0.9562 $1,280,904 23:57:11 14/06/2026
93 XXKK XXKK DOT/USDT $0.9571 $1,248,612 00:00:07 15/06/2026
94 Toobit Toobit DOT/USDT $0.9562 $1,222,468 23:57:10 14/06/2026
95 CoinMy CoinMy DOT/USDT $0.9564 $1,218,541 00:00:08 15/06/2026
96 Poloniex Poloniex DOT/USDT $0.9572 $1,216,086 23:59:53 14/06/2026
97 Aivora Exchange Aivora Exchange DOT/USDT $0.9554 $1,213,778 00:00:09 15/06/2026
98 EagleX EagleX DOT/USDT $0.9564 $1,196,230 00:00:07 15/06/2026
99 YEX YEX DOT/USD $0.9547 $1,184,838 00:00:16 15/06/2026
100 WEEX WEEX DOT/USDT $0.9562 $1,183,236 23:57:09 14/06/2026
101 YUBIT YUBIT DOT/USDT $0.9552 $1,177,427 23:57:07 14/06/2026
102 SunX SunX DOT/USDT $0.9488 $1,169,120 00:03:16 15/06/2026
103 Bybit Bybit DOT/USDT $0.9573 $1,157,609 23:54:09 14/06/2026
104 VOOX Exchange VOOX Exchange DOT/USDT $0.9552 $1,157,580 23:57:17 14/06/2026
105 UZX UZX DOT/USDT $0.9572 $1,142,508 23:57:07 14/06/2026
106 Tapbit Tapbit DOT/USDT $0.9562 $1,018,562 23:57:11 14/06/2026
107 Phemex Phemex DOT/USDT $0.9572 $1,000,087 23:57:09 14/06/2026
108 YEX YEX DOT/USDT $0.9564 $920,466 00:00:09 15/06/2026
109 ZKE ZKE DOT/USDT $0.9564 $916,716 00:00:09 15/06/2026
110 Bitrue Bitrue DOT/USDT $0.9552 $897,727 23:57:17 14/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9569 $895,984 00:00:08 15/06/2026
112 XT.COM XT.COM DOT/USDT $0.9572 $892,596 23:57:12 14/06/2026
113 LBank LBank DOT/USDT $0.9572 $891,076 23:57:09 14/06/2026
114 BYDFi BYDFi DOT/USDT $0.9569 $824,191 00:00:15 15/06/2026
115 Gate Gate DOT/USDT $0.9562 $809,468 23:54:19 14/06/2026
116 Biconomy.com Biconomy.com DOT/USDT $0.9563 $794,157 23:54:08 14/06/2026
117 BitradeX BitradeX DOT/USDT $0.9572 $789,890 23:57:08 14/06/2026
118 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9590 $775,374 00:00:07 15/06/2026
119 4E 4E DOT/USDT $0.9572 $766,859 23:54:19 14/06/2026
120 Ju.com Ju.com DOT/USDT $0.9562 $696,366 00:00:11 15/06/2026
121 Hyperliquid Hyperliquid DOT/USD $0.9560 $686,794 23:57:26 14/06/2026
122 Grvt Grvt DOT/USDT $0.9553 $683,566 23:03:17 14/06/2026
123 AscendEX AscendEX DOT/USDT $0.9604 $668,793 23:51:11 14/06/2026
124 BitGW Exchange BitGW Exchange DOT/USDT $0.9571 $664,851 23:54:11 14/06/2026
125 Ourbit Ourbit DOT/USDT $0.9552 $655,841 23:57:08 14/06/2026
126 Bitcastle Bitcastle DOT/USDT $0.9562 $650,452 00:00:13 15/06/2026
127 OneBullEx OneBullEx DOT/USDT $0.9642 $636,927 00:00:12 15/06/2026
128 OKX OKX DOT/USDT $0.9564 $632,218 23:56:23 14/06/2026
129 Gems Trade Gems Trade DOT/USDT $0.9572 $630,157 23:54:13 14/06/2026
130 Pionex Pionex DOT/USDT $0.9562 $625,702 23:57:16 14/06/2026
131 Hotcoin Hotcoin DOT/USDT $0.9593 $616,113 23:50:57 14/06/2026
132 DigiFinex DigiFinex DOT/USDT $0.9562 $614,372 00:00:17 15/06/2026
133 AIA Exchange AIA Exchange DOT/USDT $0.9564 $590,808 00:00:07 15/06/2026
134 BITmarkets BITmarkets DOT/USD $0.9560 $589,538 00:00:12 15/06/2026
135 B2Z Exchange B2Z Exchange DOT/USD $0.9560 $589,473 00:00:07 15/06/2026
136 Phemex Phemex DOT/USDC $0.9577 $573,942 23:57:09 14/06/2026
137 KoinBX KoinBX DOT/INR $1.02 $567,399 00:00:09 15/06/2026
138 Bitcastle Bitcastle DOT/USDT $0.9553 $553,307 00:00:19 15/06/2026
139 BitKan BitKan DOT/USDT $0.9564 $530,973 00:00:10 15/06/2026
140 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9563 $502,874 00:00:16 15/06/2026
141 BitTap BitTap DOT/USDT $0.9562 $473,121 00:00:17 15/06/2026
142 BigONE BigONE DOT/USDT $0.9562 $464,106 23:51:07 14/06/2026
143 Venus Venus DOT/vDOT $0.9570 $462,887 23:57:07 14/06/2026
144 ASTX ASTX DOT/USDT $0.9563 $442,001 23:51:07 14/06/2026
145 BlockFin BlockFin DOT/USDT $0.9552 $435,173 23:54:15 14/06/2026
146 CZR Exchange CZR Exchange DOT/USDT $0.9562 $392,509 00:00:12 15/06/2026
147 Bybit Bybit DOT/USD $0.9562 $388,938 23:54:16 14/06/2026
148 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9556 $368,064 00:00:15 15/06/2026
149 idax exchange idax exchange DOT/USDC $0.9566 $360,844 00:00:13 15/06/2026
150 WHXEX WHXEX DOT/USDC $0.9567 $360,740 00:00:08 15/06/2026
151 Coinbase Exchange Coinbase Exchange DOT/USD $0.9570 $356,903 23:56:59 14/06/2026
152 Nivex Nivex DOT/USDT $0.9784 $346,384 00:00:11 15/06/2026
153 EdgeX EdgeX DOT/USD $0.9556 $344,968 00:03:15 15/06/2026
154 CRMClick CRMClick DOT/USDT $0.9554 $336,159 00:00:07 15/06/2026
155 HTX HTX DOT/USDT $0.9552 $336,102 23:59:55 14/06/2026
156 Antarctic Antarctic DOT/USDT $0.9549 $333,761 00:03:17 15/06/2026
157 KoinBX KoinBX DOT/BTC $0.9561 $328,882 00:00:09 15/06/2026
158 KoinBX KoinBX DOT/USDT $0.9564 $308,749 00:00:09 15/06/2026
159 Upbit Upbit DOT/KRW $0.9512 $304,579 23:56:23 14/06/2026
160 BTSE BTSE DOT/USDT $0.9582 $297,016 23:57:08 14/06/2026
161 CoinTR CoinTR DOT/USDT $0.9553 $296,444 23:54:11 14/06/2026
162 EXMO EXMO DOT/USDT $0.9552 $294,809 23:57:11 14/06/2026
163 WhiteBIT WhiteBIT DOT/WBT $0.9580 $294,337 23:57:08 14/06/2026
164 EXMO.ME EXMO.ME DOT/USDT $0.9564 $293,800 00:00:09 15/06/2026
165 LeveX LeveX DOT/USDT $0.9552 $292,604 00:00:16 15/06/2026
166 WhiteBIT WhiteBIT DOT/USDC $0.9561 $292,364 23:57:08 14/06/2026
167 B2Z Exchange B2Z Exchange DOT/USDT $0.9561 $286,133 00:00:07 15/06/2026
168 BITmarkets BITmarkets DOT/USDT $0.9563 $286,087 00:00:12 15/06/2026
169 MGBX MGBX DOT/USDT $0.9572 $285,125 23:57:12 14/06/2026
170 BloFin BloFin DOT/USDT $0.9562 $278,601 23:57:16 14/06/2026
171 Bitget Bitget DOT/USD $0.9557 $268,706 23:54:16 14/06/2026
172 Bitget Bitget DOT/USDT $0.9573 $268,449 23:54:08 14/06/2026
173 Cofinex Cofinex DOT/USD $0.9554 $268,295 00:00:15 15/06/2026
174 CoinUp.io CoinUp.io DOT/USDT $0.9552 $266,980 23:57:18 14/06/2026
175 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
176 Bitunix Bitunix DOT/USD $0.9560 $250,718 23:57:18 14/06/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9583 $248,879 23:54:10 14/06/2026
178 CoinEx CoinEx DOT/USDT $0.9569 $246,838 23:59:23 14/06/2026
179 Binance Binance DOT/USDC $0.9576 $237,539 23:56:54 14/06/2026
180 Bitazza Bitazza DOT/USDT $0.9574 $234,397 00:00:08 15/06/2026
181 PointPay PointPay DOT/USDT $0.9562 $230,928 23:57:11 14/06/2026
182 ZKE ZKE DOT/USDC $0.9567 $216,444 00:00:09 15/06/2026
183 Tebbit Tebbit DOT/USDT $0.9564 $209,192 00:00:08 15/06/2026
184 AscendEX AscendEX DOT/USD $0.9607 $202,680 23:51:11 14/06/2026
185 Bitbaby Bitbaby DOT/USDT $0.9584 $201,901 00:00:12 15/06/2026
186 Backpack Exchange Backpack Exchange DOT/USDC $0.9560 $182,964 23:57:15 14/06/2026
187 BYDFi BYDFi DOT/USDT $0.9572 $181,896 00:00:11 15/06/2026
188 Bithumb Bithumb DOT/KRW $0.9519 $180,083 23:59:54 14/06/2026
189 Gate Gate DOT/USDT $0.9560 $173,255 23:56:54 14/06/2026
190 BingX BingX DOT/USDT $0.9572 $173,188 23:51:10 14/06/2026
191 ICRYPEX ICRYPEX DOT/USDT $0.9784 $159,247 00:00:09 15/06/2026
192 Bitvavo Bitvavo DOT/EUR $0.9614 $157,080 23:57:12 14/06/2026
193 Kraken Kraken DOT/USD $0.9575 $156,929 23:59:24 14/06/2026
194 Bitunix Bitunix DOT/USDT $0.9562 $152,059 23:57:07 14/06/2026
195 EasiCoin EasiCoin DOT/USDT $0.9564 $151,735 00:00:12 15/06/2026
196 Pionex Pionex DOT/USDT $0.9562 $139,124 23:57:12 14/06/2026
197 WhiteBIT WhiteBIT DOT/TRY $0.9584 $134,660 23:57:08 14/06/2026
198 WhiteBIT WhiteBIT DOT/EUR $0.9568 $128,219 23:57:08 14/06/2026
199 Picol Picol DOT/USDT $0.9572 $122,283 00:00:12 15/06/2026
200 Paribu Paribu DOT/TRY $0.9556 $116,545 23:59:53 14/06/2026
201 CoinTR CoinTR DOT/TRY $0.9604 $115,481 23:54:11 14/06/2026
202 Bitrue Bitrue DOT/XRP $0.9568 $113,751 23:57:08 14/06/2026
203 KCEX KCEX DOT/USDT $0.9562 $110,009 23:57:07 14/06/2026
204 Binance Binance DOT/EUR $0.9579 $109,289 23:56:42 14/06/2026
205 PrimeXBT PrimeXBT DOT/USDT $0.9553 $107,933 00:00:16 15/06/2026
206 Bilaxy Bilaxy DOT/USDT $0.9534 $107,741 00:00:07 15/06/2026
207 Bitrue Bitrue DOT/USDT $0.9567 $107,479 23:57:08 14/06/2026
208 MEXC MEXC DOT/USDC $0.9566 $102,574 23:57:15 14/06/2026
209 AlphaX AlphaX DOT/USDT $0.9563 $99,600.13 00:00:16 15/06/2026
210 Bitrue Bitrue DOT/SOL $0.9569 $98,695.42 23:57:08 14/06/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.9565 $97,155.18 23:54:08 14/06/2026
212 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9581 $96,929.25 23:54:10 14/06/2026
213 CriptoSwaps CriptoSwaps DOT/USDT $0.9573 $96,779.57 23:54:08 14/06/2026
214 MEXC MEXC DOT/USD1 $0.9555 $94,273.33 23:51:16 14/06/2026
215 HTX HTX DOT/USDT $0.9547 $92,316.55 23:57:19 14/06/2026
216 EXMO.ME EXMO.ME DOT/USDC $0.9567 $91,975.73 00:00:09 15/06/2026
217 EXMO EXMO DOT/USDC $0.9566 $91,658.02 23:57:11 14/06/2026
218 Emirex Emirex DOT/USDC $0.9560 $79,693.29 00:00:13 15/06/2026
219 Coincall Coincall DOT/USD $0.9544 $78,562.82 00:03:16 15/06/2026
220 CoinUp.io CoinUp.io DOT/USDT $0.9562 $76,912.75 23:57:08 14/06/2026
221 Kraken Kraken DOT/EUR $0.9584 $74,204.81 23:59:56 14/06/2026
222 Bit2Me Bit2Me DOT/EUR $0.9580 $73,689.78 23:57:08 14/06/2026
223 BitTap BitTap DOT/USDT $0.9574 $69,492.04 00:00:12 15/06/2026
224 Lighter Lighter DOT/USDC $0.9558 $64,792.68 23:57:15 14/06/2026
225 Cofinex Cofinex DOT/USDC $0.9585 $61,064.73 00:00:15 15/06/2026
226 Tothemoon Tothemoon DOT/EUR $0.9568 $60,360.73 00:00:12 15/06/2026
227 SunX SunX DOT/USDT $0.9563 $59,462.68 00:00:18 15/06/2026
228 LATOKEN LATOKEN DOT/USDT $0.9559 $58,923.40 23:57:11 14/06/2026
229 Changelly Changelly DOT/USDT $0.9567 $58,437.27 00:00:09 15/06/2026
230 Gleec BTC Gleec BTC DOT/USDT $0.9567 $58,437.27 00:00:08 15/06/2026
231 Mandala Exchange Mandala Exchange DOT/USDT $0.9566 $58,429.04 00:00:11 15/06/2026
232 FMFW.io FMFW.io DOT/USD $0.9566 $58,370.45 23:57:08 14/06/2026
233 XBO.com XBO.com DOT/USD $0.9582 $57,972.52 23:57:11 14/06/2026
234 XBO.com XBO.com DOT/USDT $0.9554 $57,962.21 23:57:11 14/06/2026
235 Binance Binance DOT/BTC $0.9561 $56,051.94 23:56:42 14/06/2026
236 MEXC MEXC DOT/USD1 $0.9579 $54,891.23 23:54:10 14/06/2026
237 MEXC MEXC DOT/USDC $0.9567 $54,688.03 23:54:10 14/06/2026
238 Cofinex Cofinex DOT/USDT $0.9574 $52,363.14 00:00:08 15/06/2026
239 Koinpark Koinpark DOT/INR $1.02 $51,208.59 00:00:07 15/06/2026
240 BlueBit BlueBit DOT/USDT $0.9574 $48,015.53 00:00:07 15/06/2026
241 Aster Aster DOT/USDT $0.9574 $45,178.45 23:54:15 14/06/2026
242 Bullish Bullish DOT/USDC $0.9646 $45,055.31 00:00:07 15/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9570 $40,956.43 23:59:53 14/06/2026
244 Binance Binance DOT/TRY $0.9582 $40,949.58 23:56:42 14/06/2026
245 Niza.io Niza.io DOT/USD $0.9575 $39,815.19 00:00:07 15/06/2026
246 BitMEX BitMEX DOT/USD $0.9563 $39,147.77 23:57:15 14/06/2026
247 Tothemoon Tothemoon DOT/USD $0.9571 $36,353.20 00:00:12 15/06/2026
248 Coinstore Coinstore DOT/USDT $0.9552 $35,736.70 23:54:14 14/06/2026
249 BITmarkets BITmarkets DOT/USDC $0.9567 $33,983.51 00:00:12 15/06/2026
250 B2Z Exchange B2Z Exchange DOT/USDC $0.9567 $33,979.76 00:00:07 15/06/2026
251 BingX BingX DOT/USDC $0.9566 $33,302.90 23:51:10 14/06/2026
252 Tothemoon Tothemoon DOT/USDT $0.9559 $28,402.28 00:00:12 15/06/2026
253 Tothemoon Tothemoon DOT/USDC $0.9583 $28,207.45 00:00:12 15/06/2026
254 Bitrue Bitrue DOT/USDC $0.9572 $26,483.93 23:57:08 14/06/2026
255 Bit2Me Bit2Me DOT/USDC $0.9577 $26,146.04 23:57:08 14/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9625 $25,433.55 23:59:53 14/06/2026
257 Binance TR Binance TR DOT/TRY $0.9582 $25,427.98 23:57:10 14/06/2026
258 CoinCola CoinCola DOT/USDT $0.9563 $25,283.98 00:00:11 15/06/2026
259 Gate Gate DOT/USDC $0.9556 $23,374.86 23:56:24 14/06/2026
260 Deepcoin Deepcoin DOT/USDT $0.9567 $23,041.88 23:57:08 14/06/2026
261 Ulink Ulink DOT/USDT $4.19 $22,619.64 00:00:19 15/06/2026
262 HyperPay Futures HyperPay Futures DOT/USDT $0.9543 $21,784.43 00:03:16 15/06/2026
263 Blynex Blynex DOT/USDT $0.9568 $20,832.04 00:00:07 15/06/2026
264 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9588 $20,542.87 23:48:21 14/06/2026
265 Bitfinex Bitfinex DOT/USDT $0.9604 $19,429.41 23:59:23 14/06/2026
266 Deribit Deribit DOT/USDC $0.9559 $19,223.87 23:51:53 14/06/2026
267 XT.COM XT.COM DOT/USDC $0.9576 $19,001.90 23:57:12 14/06/2026
268 Niza.io Niza.io DOT/EUR $0.9584 $18,838.38 00:00:07 15/06/2026
269 LBank LBank DOT/USDC $0.9567 $18,383.05 23:57:09 14/06/2026
270 LeveX LeveX DOT/USDT $0.9574 $18,283.08 00:00:07 15/06/2026
271 BiFinance BiFinance DOT/USDT $0.9560 $18,162.15 23:57:10 14/06/2026
272 ASTX ASTX DOT/USDT $0.9563 $18,062.42 00:00:16 15/06/2026
273 Kanga Exchange Kanga Exchange DOT/USDC $0.9565 $18,024.86 00:00:11 15/06/2026
274 Kanga Exchange Kanga Exchange DOT/PLN $0.9601 $17,320.21 00:00:11 15/06/2026
275 Kraken Kraken DOT/USDC $0.9603 $16,569.02 23:59:24 14/06/2026
276 Kanga Exchange Kanga Exchange DOT/USDT $0.9562 $16,203.79 00:00:11 15/06/2026
277 WEEX WEEX DOT/USDC $0.9567 $16,128.62 23:57:09 14/06/2026
278 LeveX LeveX DOT/USD $0.9556 $15,653.72 00:00:16 15/06/2026
279 Extended Extended DOT/USD $0.9579 $15,096.49 00:03:16 15/06/2026
280 KuCoin KuCoin DOT/USDC $0.9636 $15,094.62 23:57:23 14/06/2026
281 Ekbit Ekbit DOT/USDT $0.9552 $14,974.49 00:00:16 15/06/2026
282 Kraken Kraken DOT/USDT $0.9611 $14,920.35 23:59:24 14/06/2026
283 CoinDCX CoinDCX DOT/INR $1.02 $14,371.52 23:57:07 14/06/2026
284 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9602 $14,343.26 23:56:29 14/06/2026
285 Bitfinex Bitfinex DOT/USD $0.9597 $14,145.07 23:59:23 14/06/2026
286 Koinpark Koinpark DOT/USDT $0.9574 $12,873.99 00:00:07 15/06/2026
287 BYDFi BYDFi DOT/USDC $0.9565 $12,777.91 00:00:11 15/06/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9572 $12,545.13 23:59:53 14/06/2026
289 OKX OKX DOT/USDC $0.9566 $11,645.61 23:56:23 14/06/2026
290 Binance Binance DOT/FDUSD $0.9567 $11,119.62 23:56:54 14/06/2026
291 Bitbaby Bitbaby DOT/USDC $0.9577 $10,625.22 00:00:12 15/06/2026
292 LeveX LeveX DOT/USDC $0.9567 $10,223.05 00:00:07 15/06/2026
293 WHXEX WHXEX DOT/BTC $0.9521 $9,688.68 00:00:08 15/06/2026
294 idax exchange idax exchange DOT/BTC $0.9521 $9,687.83 00:00:13 15/06/2026
295 EXMO EXMO DOT/USD $0.9910 $8,811.67 23:57:11 14/06/2026
296 MEXC MEXC DOT/BTC $0.9593 $8,306.52 23:48:08 14/06/2026
297 Indodax Indodax DOT/IDR $0.9694 $8,257.62 23:59:53 14/06/2026
298 Kraken Kraken DOT/XBT $0.9553 $8,116.99 23:59:24 14/06/2026
299 Bitkub Bitkub DOT/THB $0.9585 $8,035.34 23:57:12 14/06/2026
300 BITmarkets BITmarkets DOT/USDP $0.9568 $7,575.63 00:00:12 15/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,589,604 với tỷ giá $0.9552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá