Polkadot DOT
Xếp hạng #36
06:53:00 15/03/2026
Giá Polkadot (DOT)
$1.41 -3.38%
0.00001987 BTC
38,709 VND
Thấp: $1.41
Cao: $1.47
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,232,044 | 05:51:15 15/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.41 | $69,577,379 | 05:54:16 15/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.41 | $57,176,707 | 05:57:15 15/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.41 | $52,968,759 | 05:45:15 15/03/2026 |
| 5 |  BTSE |
DOT/USDT | $1.40 | $52,210,775 | 05:57:15 15/03/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.41 | $52,018,430 | 05:51:15 15/03/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.41 | $50,011,659 | 06:00:15 15/03/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.41 | $48,582,841 | 06:00:10 15/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.41 | $41,748,012 | 06:00:16 15/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.40 | $41,350,297 | 05:57:16 15/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.41 | $40,194,718 | 05:51:23 15/03/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.41 | $37,234,606 | 05:42:16 15/03/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.41 | $37,225,422 | 05:57:16 15/03/2026 |
| 14 |  CoinW |
DOT/USDT | $1.41 | $34,440,490 | 05:57:17 15/03/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.41 | $30,149,266 | 06:00:15 15/03/2026 |
| 16 |  KTX |
DOT/USDT | $1.41 | $28,864,278 | 05:57:15 15/03/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.40 | $26,983,674 | 05:57:15 15/03/2026 |
| 18 |  Bybit |
DOT/USDT | $1.41 | $25,773,151 | 05:54:16 15/03/2026 |
| 19 |  Echobit |
DOT/USDT | $1.41 | $25,696,735 | 05:57:16 15/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.41 | $22,978,845 | 05:54:15 15/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.41 | $20,261,423 | 05:57:18 15/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.41 | $20,046,429 | 05:57:17 15/03/2026 |
| 23 |  OKX |
DOT/USDT | $1.41 | $17,172,296 | 05:53:16 15/03/2026 |
| 24 |  BTCC |
DOT/USDT | $1.41 | $16,152,573 | 05:57:16 15/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.41 | $15,948,758 | 05:57:16 15/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.41 | $15,642,713 | 05:57:19 15/03/2026 |
| 27 |  SunX |
DOT/USDT | $1.41 | $14,203,959 | 06:00:07 15/03/2026 |
| 28 |  Ulink |
DOT/USDT | $1.41 | $14,038,265 | 06:00:07 15/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.41 | $12,893,613 | 05:57:16 15/03/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.41 | $12,713,281 | 05:57:16 15/03/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.41 | $11,517,935 | 06:00:15 15/03/2026 |
| 32 |  Websea |
DOT/USDT | $1.41 | $10,899,806 | 05:57:15 15/03/2026 |
| 33 |  AstralX |
DOT/USDT | $1.41 | $10,890,558 | 06:00:13 15/03/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.41 | $10,535,125 | 05:54:15 15/03/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.41 | $10,081,962 | 06:00:16 15/03/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.41 | $10,075,271 | 06:00:16 15/03/2026 |
| 37 |  YEX |
DOT/USDT | $1.41 | $9,918,865 | 06:00:17 15/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.41 | $9,223,509 | 06:00:15 15/03/2026 |
| 39 | CoinW |
DOT/USDT | $1.41 | $9,065,292 | 05:57:08 15/03/2026 |
| 40 | BVOX |
DOT/USDT | $1.41 | $8,319,623 | 05:57:11 15/03/2026 |
| 41 |  CoinP |
DOT/USDT | $1.41 | $8,257,196 | 06:00:08 15/03/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.41 | $7,709,608 | 05:57:15 15/03/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.41 | $7,177,982 | 05:57:15 15/03/2026 |
| 44 |  CEEX exchange |
DOT/USDT | $1.41 | $6,627,746 | 06:00:08 15/03/2026 |
| 45 | Binance |
DOT/USDT | $1.41 | $6,519,809 | 05:56:54 15/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.41 | $5,998,806 | 05:54:16 15/03/2026 |
| 47 |  Bitget |
DOT/USDT | $1.41 | $5,923,095 | 05:54:16 15/03/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.41 | $5,911,906 | 06:00:17 15/03/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.41 | $5,768,095 | 05:57:20 15/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.41 | $5,159,384 | 06:00:24 15/03/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.41 | $5,121,848 | 05:48:15 15/03/2026 |
| 52 |  Millionero |
DOT/USDT | $1.41 | $5,086,426 | 06:00:15 15/03/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.41 | $4,985,881 | 06:00:07 15/03/2026 |
| 54 |  KuCoin |
DOT/USDT | $1.41 | $4,881,663 | 05:54:17 15/03/2026 |
| 55 |  OneEx |
DOT/USDT | $1.41 | $4,819,491 | 06:00:15 15/03/2026 |
| 56 | OneEx |
DOT/USDT | $1.41 | $4,742,254 | 06:00:10 15/03/2026 |
| 57 |  KCEX |
DOT/USDT | $1.41 | $4,608,375 | 05:54:15 15/03/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.41 | $4,545,443 | 05:54:15 15/03/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.41 | $4,532,924 | 05:54:15 15/03/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.41 | $4,297,068 | 05:57:15 15/03/2026 |
| 61 | FameEX |
DOT/USDT | $1.41 | $4,257,993 | 05:57:11 15/03/2026 |
| 62 |  EagleX |
DOT/USDT | $1.41 | $4,195,936 | 06:00:15 15/03/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.41 | $4,170,739 | 05:54:15 15/03/2026 |
| 64 | AstralX |
DOT/USDT | $1.41 | $4,081,234 | 06:00:19 15/03/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.41 | $4,072,695 | 06:00:17 15/03/2026 |
| 66 | KTX |
DOT/USDT | $1.41 | $4,017,119 | 06:00:07 15/03/2026 |
| 67 | Bybit |
DOT/USDT | $1.41 | $3,937,424 | 05:54:08 15/03/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.41 | $3,897,037 | 05:48:21 15/03/2026 |
| 69 | Hibt |
DOT/USDT | $1.41 | $3,747,315 | 05:54:07 15/03/2026 |
| 70 |  Bibox |
5DOT/USD | $1.41 | $3,444,885 | 06:00:07 15/03/2026 |
| 71 |  Hyperliquid |
DOT/USD | $1.41 | $3,444,550 | 05:51:26 15/03/2026 |
| 72 |  MEXC |
DOT/USDT | $1.41 | $3,356,283 | 05:45:09 15/03/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,311,045 | 06:00:07 15/03/2026 |
| 74 |  Gate |
DOT/USDT | $1.41 | $3,286,401 | 05:54:19 15/03/2026 |
| 75 | BTCC |
DOT/USDT | $1.41 | $3,264,062 | 05:57:09 15/03/2026 |
| 76 |  4E |
DOT/USDT | $1.41 | $3,224,009 | 06:00:10 15/03/2026 |
| 77 | BitMart |
DOT/USDT | $1.41 | $3,177,213 | 05:57:12 15/03/2026 |
| 78 |  XXKK |
DOT/USDT | $1.41 | $3,050,399 | 06:00:07 15/03/2026 |
| 79 |  HTX |
DOT/USDT | $1.41 | $2,834,642 | 05:59:54 15/03/2026 |
| 80 |  P2B |
DOT/USDT | $1.41 | $2,817,165 | 05:57:11 15/03/2026 |
| 81 | YUBIT |
DOT/USDT | $1.41 | $2,808,475 | 05:57:11 15/03/2026 |
| 82 | EagleX |
DOT/USDT | $1.41 | $2,728,787 | 06:00:10 15/03/2026 |
| 83 |  BitGW Exchange |
DOT/USDT | $1.41 | $2,673,148 | 06:00:10 15/03/2026 |
| 84 | NovaEx |
DOT/USDT | $1.41 | $2,554,062 | 06:00:11 15/03/2026 |
| 85 |  Gems Trade |
DOT/USDT | $1.41 | $2,463,786 | 05:54:10 15/03/2026 |
| 86 | OKX |
DOT/USDT | $1.41 | $2,461,756 | 05:56:54 15/03/2026 |
| 87 | Millionero |
DOT/USDT | $1.41 | $2,404,596 | 06:00:07 15/03/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.41 | $2,244,483 | 05:57:18 15/03/2026 |
| 89 | CoinP |
DOT/USDT | $1.41 | $2,193,939 | 06:00:15 15/03/2026 |
| 90 |  Lighter |
DOT/USDC | $1.40 | $2,047,572 | 05:57:15 15/03/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.41 | $1,882,308 | 06:00:11 15/03/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.41 | $1,837,425 | 05:57:07 15/03/2026 |
| 93 | WHXEX |
DOT/USDT | $1.41 | $1,759,994 | 06:00:10 15/03/2026 |
| 94 | idax exchange |
DOT/USDT | $1.41 | $1,759,946 | 06:00:12 15/03/2026 |
| 95 | YEX |
DOT/USD | $1.41 | $1,746,858 | 06:00:17 15/03/2026 |
| 96 | Koinbay |
DOT/USDT | $1.41 | $1,732,611 | 05:54:11 15/03/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.41 | $1,697,929 | 05:57:11 15/03/2026 |
| 98 | KuCoin |
DOT/USDT | $1.41 | $1,660,328 | 05:56:53 15/03/2026 |
| 99 |  UZX |
DOT/USDT | $1.41 | $1,603,646 | 05:57:15 15/03/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.41 | $1,561,616 | 05:57:16 15/03/2026 |
| 101 | NovaEx |
DOT/USD | $1.41 | $1,444,593 | 05:57:16 15/03/2026 |
| 102 | Bitget |
DOT/USDT | $1.41 | $1,411,210 | 05:54:07 15/03/2026 |
| 103 | Tapbit |
DOT/USDT | $1.41 | $1,398,184 | 05:57:08 15/03/2026 |
| 104 | HTX |
DOT/USDT | $1.41 | $1,348,192 | 05:57:25 15/03/2026 |
| 105 |  LBank |
DOT/USDT | $1.41 | $1,334,167 | 05:57:13 15/03/2026 |
| 106 |  Phemex |
DOT/USDT | $1.41 | $1,325,694 | 05:57:09 15/03/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.42 | $1,301,961 | 05:57:16 15/03/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.41 | $1,297,368 | 06:00:08 15/03/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.41 | $1,291,783 | 06:00:08 15/03/2026 |
| 110 |  ASTX |
DOT/USDT | $1.41 | $1,290,985 | 06:00:09 15/03/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.41 | $1,288,123 | 05:57:12 15/03/2026 |
| 112 |  MGBX |
DOT/USDT | $1.40 | $1,260,893 | 05:57:16 15/03/2026 |
| 113 | B2Z Exchange |
DOT/USD | $1.41 | $1,251,186 | 06:00:11 15/03/2026 |
| 114 | BITmarkets |
DOT/USD | $1.41 | $1,251,067 | 06:00:10 15/03/2026 |
| 115 | Ju.com |
DOT/USDT | $1.41 | $1,230,897 | 05:57:09 15/03/2026 |
| 116 |  Upbit |
DOT/KRW | $1.38 | $1,212,049 | 05:56:53 15/03/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.41 | $1,124,051 | 05:57:18 15/03/2026 |
| 118 |  CrypFine |
DOT/USDT | $1.41 | $1,111,537 | 06:00:15 15/03/2026 |
| 119 | YEX |
DOT/USDT | $1.41 | $1,108,879 | 06:00:11 15/03/2026 |
| 120 |  Pionex |
DOT/USDT | $1.41 | $1,083,212 | 05:57:16 15/03/2026 |
| 121 | BitradeX |
DOT/USDT | $1.41 | $1,062,710 | 05:57:11 15/03/2026 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $1.41 | $1,059,914 | 06:00:15 15/03/2026 |
| 123 | MGBX |
DOT/USDT | $1.41 | $1,058,420 | 06:00:11 15/03/2026 |
| 124 |  ZKE |
DOT/USDT | $1.41 | $1,055,966 | 06:00:11 15/03/2026 |
| 125 |  BlockFin |
DOT/USDT | $1.41 | $1,025,834 | 05:57:07 15/03/2026 |
| 126 | OneBullEx |
DOT/USDT | $1.41 | $978,864 | 06:00:07 15/03/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.41 | $965,889 | 05:54:09 15/03/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.41 | $945,720 | 06:00:09 15/03/2026 |
| 129 | WHXEX |
DOT/USDC | $1.41 | $874,871 | 06:00:10 15/03/2026 |
| 130 | idax exchange |
DOT/USDC | $1.41 | $874,848 | 06:00:12 15/03/2026 |
| 131 |  BingX |
DOT/USDT | $1.41 | $869,737 | 05:54:14 15/03/2026 |
| 132 |  Azbit |
DOT/USDT | $1.41 | $858,438 | 05:57:16 15/03/2026 |
| 133 |  Venus |
DOT/vDOT | $1.41 | $852,910 | 05:57:07 15/03/2026 |
| 134 | Binance |
DOT/USDC | $1.41 | $843,240 | 05:56:54 15/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.41 | $826,223 | 05:57:07 15/03/2026 |
| 136 |  Coinbase Exchange |
DOT/USD | $1.41 | $813,128 | 05:56:58 15/03/2026 |
| 137 | Phemex |
DOT/USDC | $1.41 | $777,902 | 05:57:09 15/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.41 | $732,179 | 05:54:18 15/03/2026 |
| 139 | BTSE |
DOT/USDT | $1.41 | $724,491 | 05:57:11 15/03/2026 |
| 140 |  BitKan |
DOT/USDT | $1.41 | $720,597 | 06:00:08 15/03/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.41 | $715,380 | 06:03:20 15/03/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $1.41 | $703,054 | 06:00:11 15/03/2026 |
| 143 | BITmarkets |
DOT/USDT | $1.41 | $702,954 | 06:00:10 15/03/2026 |
| 144 |  Poloniex |
DOT/USDT | $1.41 | $696,056 | 05:57:24 15/03/2026 |
| 145 | BlockFin |
DOT/USDT | $1.41 | $675,794 | 05:54:15 15/03/2026 |
| 146 | AscendEX |
DOT/USDT | $1.40 | $664,523 | 05:54:07 15/03/2026 |
| 147 |  Grvt |
DOT/USDT | $1.41 | $655,340 | 05:57:16 15/03/2026 |
| 148 | Ourbit |
DOT/USDT | $1.41 | $653,404 | 05:54:09 15/03/2026 |
| 149 | Gate |
DOT/USDT | $1.41 | $643,209 | 05:56:54 15/03/2026 |
| 150 |  Globe Derivative Exchange |
DOT/USD | $1.41 | $637,010 | 05:57:17 15/03/2026 |
| 151 | Toobit |
DOT/USDT | $1.41 | $622,555 | 05:57:14 15/03/2026 |
| 152 |  BloFin |
DOT/USDT | $1.41 | $619,421 | 05:57:08 15/03/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.41 | $601,945 | 06:00:09 15/03/2026 |
| 154 |  EXMO |
DOT/USDT | $1.41 | $590,886 | 05:57:16 15/03/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.41 | $590,864 | 06:00:14 15/03/2026 |
| 156 |  EdgeX |
DOT/USD | $1.41 | $544,218 | 06:00:15 15/03/2026 |
| 157 | Bybit |
DOT/USD | $1.41 | $542,541 | 05:54:16 15/03/2026 |
| 158 |  CoinEx |
DOT/USDT | $1.41 | $526,062 | 05:59:23 15/03/2026 |
| 159 | ZKE |
DOT/USDC | $1.41 | $524,908 | 06:00:11 15/03/2026 |
| 160 |  Bithumb |
DOT/KRW | $1.38 | $522,065 | 05:59:54 15/03/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.41 | $517,173 | 05:57:17 15/03/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.42 | $514,842 | 05:57:11 15/03/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.41 | $508,315 | 06:00:07 15/03/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.41 | $502,766 | 06:00:08 15/03/2026 |
| 165 | Bitunix |
DOT/USDT | $1.41 | $498,997 | 05:54:09 15/03/2026 |
| 166 | Coinflare |
DOT/USDT | $1.41 | $485,681 | 06:00:10 15/03/2026 |
| 167 |  Kraken |
DOT/USD | $1.41 | $459,248 | 05:59:55 15/03/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $1.41 | $456,857 | 06:00:09 15/03/2026 |
| 169 |  LeveX |
DOT/USDT | $1.41 | $456,409 | 06:00:15 15/03/2026 |
| 170 | BloFin |
DOT/USDT | $1.41 | $419,407 | 05:57:16 15/03/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $1.41 | $400,746 | 05:57:16 15/03/2026 |
| 172 |  SunX |
DOT/USDT | $1.41 | $398,217 | 06:00:17 15/03/2026 |
| 173 |  BitMEX |
DOT/USD | $1.41 | $393,763 | 05:54:23 15/03/2026 |
| 174 |  PrimeXBT |
DOT/USDT | $1.41 | $389,179 | 06:00:15 15/03/2026 |
| 175 | Millionero |
DOT/USDC | $1.41 | $379,158 | 06:00:07 15/03/2026 |
| 176 |  PointPay |
DOT/USDT | $1.41 | $350,044 | 05:54:12 15/03/2026 |
| 177 |  GroveX |
DOT/USDT | $1.41 | $332,583 | 06:00:11 15/03/2026 |
| 178 |  Paribu |
DOT/TRY | $1.42 | $330,118 | 06:00:00 15/03/2026 |
| 179 |  Bitfinex |
DOT/USDT | $1.41 | $317,647 | 05:59:23 15/03/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.41 | $316,995 | 06:00:11 15/03/2026 |
| 181 | BitbabyExchange |
DOT/USDT | $1.41 | $315,445 | 05:57:09 15/03/2026 |
| 182 | WhiteBIT |
DOT/USDC | $1.41 | $311,000 | 05:57:07 15/03/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.41 | $302,300 | 06:00:08 15/03/2026 |
| 184 | Binance |
DOT/EUR | $1.41 | $297,241 | 05:56:54 15/03/2026 |
| 185 |  Aster |
DOT/USDT | $1.41 | $290,709 | 05:54:15 15/03/2026 |
| 186 | BitTap |
DOT/USDT | $1.41 | $288,827 | 06:00:07 15/03/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.41 | $282,694 | 05:57:19 15/03/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.41 | $279,553 | 05:54:12 15/03/2026 |
| 189 | Binance |
DOT/BTC | $1.41 | $277,908 | 05:56:54 15/03/2026 |
| 190 | Tebbit |
DOT/USDT | $1.41 | $271,189 | 06:00:16 15/03/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.43 | $267,691 | 06:00:09 15/03/2026 |
| 192 | BYDFi |
DOT/USDT | $1.41 | $262,027 | 05:57:08 15/03/2026 |
| 193 |  Nivex |
DOT/USDT | $1.41 | $261,561 | 06:00:10 15/03/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.41 | $254,464 | 05:54:07 15/03/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.41 | $253,979 | 06:00:10 15/03/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.41 | $253,547 | 06:00:11 15/03/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.41 | $253,547 | 06:00:08 15/03/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.41 | $253,510 | 06:00:08 15/03/2026 |
| 199 | Bitunix |
DOT/USD | $1.41 | $252,496 | 05:54:15 15/03/2026 |
| 200 | Bitfinex |
DOT/USD | $1.41 | $243,048 | 05:59:53 15/03/2026 |
| 201 |  TGEX |
DOT/USDT | $1.41 | $223,169 | 06:00:25 15/03/2026 |
| 202 | Kraken |
DOT/EUR | $1.42 | $221,747 | 05:59:55 15/03/2026 |
| 203 |  Bit2Me |
DOT/EUR | $1.42 | $221,121 | 05:57:08 15/03/2026 |
| 204 |  Crypto.com Exchange |
DOT/USD | $1.41 | $217,334 | 05:57:08 15/03/2026 |
| 205 |  Paradex |
DOT/USD | $1.41 | $206,066 | 06:03:15 15/03/2026 |
| 206 | AscendEX |
DOT/USD | $1.40 | $203,775 | 05:54:07 15/03/2026 |
| 207 | Pionex |
DOT/USDT | $1.41 | $201,200 | 05:57:08 15/03/2026 |
| 208 |  BiFinance |
DOT/USDT | $1.41 | $200,308 | 05:54:13 15/03/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $1.41 | $182,574 | 05:57:08 15/03/2026 |
| 210 |  BitStorage |
DOT/BTC | $1.41 | $178,265 | 05:57:08 15/03/2026 |
| 211 |  Picol |
DOT/USDT | $1.41 | $177,597 | 06:00:09 15/03/2026 |
| 212 | Binance |
DOT/TRY | $1.41 | $174,459 | 05:56:54 15/03/2026 |
| 213 | Bitrue |
DOT/XRP | $1.41 | $173,365 | 05:57:11 15/03/2026 |
| 214 | LBank |
DOT/USDC | $1.41 | $165,676 | 05:57:13 15/03/2026 |
| 215 | KCEX |
DOT/USDT | $1.41 | $163,814 | 05:57:12 15/03/2026 |
| 216 |  Extended |
DOT/USD | $1.41 | $157,983 | 06:03:16 15/03/2026 |
| 217 |  KoinBX |
DOT/USDT | $1.41 | $156,928 | 06:00:12 15/03/2026 |
| 218 | MEXC |
DOT/BTC | $1.41 | $154,825 | 05:45:09 15/03/2026 |
| 219 |  Coincall |
DOT/USD | $1.41 | $150,359 | 06:03:15 15/03/2026 |
| 220 | Bitrue |
DOT/USDT | $1.41 | $148,754 | 05:57:11 15/03/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.41 | $145,325 | 05:57:08 15/03/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $1.41 | $144,418 | 05:59:23 15/03/2026 |
| 223 | Bitrue |
DOT/SOL | $1.41 | $142,878 | 05:57:11 15/03/2026 |
| 224 | MEXC |
DOT/USDC | $1.41 | $139,350 | 05:54:15 15/03/2026 |
| 225 | Cofinex |
DOT/USD | $1.41 | $139,080 | 06:00:17 15/03/2026 |
| 226 |  Binance TR |
DOT/TRY | $1.41 | $136,339 | 05:57:08 15/03/2026 |
| 227 |  Deribit |
DOT/USDC | $1.41 | $133,976 | 06:00:50 15/03/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.41 | $130,972 | 05:54:09 15/03/2026 |
| 229 | 4E |
DOT/USDT | $1.41 | $121,885 | 05:54:15 15/03/2026 |
| 230 |  Niza.io |
DOT/USD | $1.41 | $116,868 | 06:00:07 15/03/2026 |
| 231 | Cofinex |
DOT/USDC | $1.41 | $109,234 | 06:00:17 15/03/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.41 | $107,995 | 06:00:14 15/03/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.42 | $107,846 | 06:00:15 15/03/2026 |
| 234 | UZX |
DOT/ETH | $1.41 | $106,125 | 05:57:15 15/03/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.41 | $101,356 | 06:00:11 15/03/2026 |
| 236 | BITmarkets |
DOT/USDC | $1.41 | $101,347 | 06:00:10 15/03/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.41 | $93,113.64 | 05:57:08 15/03/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.41 | $92,217.97 | 06:00:09 15/03/2026 |
| 239 | EXMO |
DOT/USDC | $1.42 | $86,356.10 | 05:57:16 15/03/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.42 | $86,240.10 | 06:00:14 15/03/2026 |
| 241 | BingX |
DOT/USDC | $1.41 | $85,509.79 | 05:54:14 15/03/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $1.41 | $85,137.11 | 05:57:17 15/03/2026 |
| 243 | OKX |
DOT/USD | $1.41 | $85,129.88 | 05:56:24 15/03/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.40 | $84,016.86 | 06:00:10 15/03/2026 |
| 245 | WhiteBIT |
DOT/TRY | $1.41 | $76,558.04 | 05:57:07 15/03/2026 |
| 246 | Kraken |
DOT/USDC | $1.41 | $75,760.87 | 05:59:24 15/03/2026 |
| 247 |  Bullish |
DOT/USDC | $1.41 | $74,559.53 | 05:54:11 15/03/2026 |
| 248 |  Binance TH |
DOT/USDT | $1.41 | $72,786.25 | 05:57:07 15/03/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.41 | $72,526.43 | 06:00:08 15/03/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.41 | $70,948.49 | 06:00:09 15/03/2026 |
| 251 | XT.COM |
DOT/USDC | $1.41 | $67,409.05 | 05:57:12 15/03/2026 |
| 252 | Binance |
DOT/FDUSD | $1.41 | $67,049.18 | 05:56:54 15/03/2026 |
| 253 |  Koinpark |
DOT/INR | $1.42 | $66,614.35 | 05:54:10 15/03/2026 |
| 254 | BitStorage |
DOT/USDT | $1.41 | $65,134.56 | 05:57:08 15/03/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $1.41 | $64,803.86 | 05:57:54 15/03/2026 |
| 256 | Bybit |
DOT/USDC | $1.41 | $64,666.70 | 05:54:08 15/03/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.42 | $64,054.97 | 05:57:08 15/03/2026 |
| 258 | Cofinex |
DOT/USDT | $1.41 | $62,710.42 | 06:00:09 15/03/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.41 | $61,400.58 | 05:57:12 15/03/2026 |
| 260 | BITmarkets |
DOT/USDP | $1.41 | $61,325.46 | 06:00:10 15/03/2026 |
| 261 | BITmarkets |
DOT/USDP | $1.41 | $61,325.46 | 06:00:10 15/03/2026 |
| 262 | KuCoin |
DOT/USD | $1.41 | $59,680.54 | 05:54:17 15/03/2026 |
| 263 | MEXC |
DOT/USDC | $1.41 | $59,139.18 | 05:45:09 15/03/2026 |
| 264 | Tothemoon |
DOT/USD | $1.41 | $56,973.98 | 06:00:15 15/03/2026 |
| 265 | Niza.io |
DOT/EUR | $1.42 | $56,408.93 | 06:00:07 15/03/2026 |
| 266 |  dYdX v4 |
DOT/USD | $1.41 | $55,057.65 | 06:01:19 15/03/2026 |
| 267 | OKX |
DOT/EUR | $1.42 | $54,446.80 | 05:56:54 15/03/2026 |
| 268 |  ONUS Pro |
DOT/VNDC | $1.41 | $52,378.63 | 06:00:16 15/03/2026 |
| 269 | WHXEX |
DOT/ETH | $1.41 | $48,651.38 | 06:00:10 15/03/2026 |
| 270 |  WOO X |
DOT/USDT | $1.41 | $48,296.53 | 05:57:15 15/03/2026 |
| 271 | Azbit |
DOT/USDC | $1.41 | $47,506.28 | 05:57:16 15/03/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $1.41 | $47,495.32 | 05:56:58 15/03/2026 |
| 273 | Binance |
DOT/BNB | $1.41 | $45,627.26 | 05:56:42 15/03/2026 |
| 274 | BitbabyExchange |
DOT/USDC | $1.41 | $43,169.77 | 05:57:09 15/03/2026 |
| 275 | Tothemoon |
DOT/USDC | $1.41 | $41,235.36 | 06:00:15 15/03/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.41 | $41,164.15 | 06:00:15 15/03/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.41 | $41,145.41 | 06:00:07 15/03/2026 |
| 278 | Dex-Trade |
DOT/BTC | $1.41 | $40,428.44 | 05:54:12 15/03/2026 |
| 279 |  Blynex |
DOT/USDT | $1.41 | $39,245.96 | 05:54:07 15/03/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.41 | $38,537.58 | 06:03:17 15/03/2026 |
| 281 | Bitrue |
DOT/USDC | $1.41 | $37,905.35 | 05:57:11 15/03/2026 |
| 282 | Kraken |
DOT/USDT | $1.41 | $36,945.74 | 05:59:55 15/03/2026 |
| 283 | SunX |
DOT/USDT | $1.41 | $36,061.28 | 06:00:18 15/03/2026 |
| 284 |  Emirex |
DOT/USDC | $1.41 | $35,611.84 | 06:00:08 15/03/2026 |
| 285 | WEEX |
DOT/USDT | $1.41 | $34,727.11 | 05:57:12 15/03/2026 |
| 286 | WhiteBIT |
DOT/EUR | $1.42 | $33,388.10 | 05:57:07 15/03/2026 |
| 287 |  HitBTC |
DOT/USDT | $1.41 | $31,049.24 | 05:45:15 15/03/2026 |
| 288 | ONUS Pro |
DOT/USDT | $1.41 | $30,630.22 | 06:00:16 15/03/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $1.41 | $30,292.94 | 06:00:21 15/03/2026 |
| 290 |  LATOKEN |
DOT/USDT | $1.41 | $29,785.83 | 05:45:10 15/03/2026 |
| 291 | KuCoin |
DOT/USDC | $1.41 | $29,738.11 | 05:56:53 15/03/2026 |
| 292 | Gleec BTC |
DOT/USDT | $1.41 | $29,486.41 | 06:00:15 15/03/2026 |
| 293 |  Coinmetro |
DOT/EUR | $1.42 | $27,288.21 | 06:00:11 15/03/2026 |
| 294 | HTX |
DOT/USD | $1.41 | $26,361.28 | 05:57:25 15/03/2026 |
| 295 | LeveX |
DOT/USD | $1.41 | $25,691.01 | 06:00:15 15/03/2026 |
| 296 | Ulink |
DOT/USDT | $1.41 | $25,250.02 | 06:00:20 15/03/2026 |
| 297 | KuCoin |
DOT/BTC | $1.41 | $25,045.51 | 05:56:23 15/03/2026 |
| 298 | BtcTurk | Kripto |
DOT/USDT | $1.41 | $23,252.04 | 05:57:54 15/03/2026 |
| 299 |  CoinDCX |
DOT/INR | $1.43 | $23,113.89 | 06:00:10 15/03/2026 |
| 300 | Binance |
DOT/ETH | $1.41 | $21,909.67 | 05:56:42 15/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:15 15/03/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,232,044 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.