Polkadot DOT
Xếp hạng #31
03:08:00 02/02/2026
Giá Polkadot (DOT)
$1.50 0.26%
0.00001949 BTC
39,833 VND
Thấp: $1.47
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.50 | $158,299,525 | 03:00:16 02/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.50 | $142,580,995 | 03:03:11 02/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.50 | $116,097,413 | 03:00:17 02/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.50 | $114,511,720 | 03:03:16 02/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.50 | $95,865,730 | 02:54:16 02/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.49 | $80,337,554 | 02:57:15 02/02/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.01 | $78,151,999 | 02:57:15 02/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.49 | $71,710,801 | 02:57:15 02/02/2026 |
| 9 |  BingX |
DOT/USDT | $1.49 | $68,233,030 | 02:57:17 02/02/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.50 | $67,095,686 | 03:00:15 02/02/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.50 | $62,735,213 | 03:00:08 02/02/2026 |
| 12 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.50 | $58,431,455 | 02:57:22 02/02/2026 |
| 14 |  Batonex |
DOT/USDT | $1.50 | $57,834,120 | 03:00:16 02/02/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.49 | $57,281,473 | 02:57:15 02/02/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 17 |  Echobit |
DOT/USDT | $1.50 | $45,262,716 | 03:00:16 02/02/2026 |
| 18 |  Bybit |
DOT/USDT | $1.50 | $38,161,475 | 02:54:16 02/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.49 | $37,799,541 | 02:57:15 02/02/2026 |
| 20 |  CZR Exchange |
DOT/USDT | $1.50 | $37,726,855 | 03:00:16 02/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.49 | $31,792,039 | 02:57:17 02/02/2026 |
| 22 |  BVOX |
DOT/USDT | $1.50 | $31,616,232 | 02:57:15 02/02/2026 |
| 23 |  OKX |
DOT/USDT | $1.50 | $27,938,315 | 02:55:55 02/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.49 | $27,919,092 | 02:57:17 02/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.50 | $27,410,171 | 03:00:18 02/02/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.50 | $17,801,254 | 02:54:08 02/02/2026 |
| 27 |  EasiCoin |
DOT/USDT | $1.50 | $16,445,203 | 03:00:15 02/02/2026 |
| 28 | CoinW |
DOT/USDT | $1.49 | $16,323,594 | 02:57:10 02/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.50 | $15,347,451 | 03:00:15 02/02/2026 |
| 30 |  Websea |
DOT/USDT | $1.50 | $15,174,618 | 03:00:17 02/02/2026 |
| 31 |  BitMart |
DOT/USDT | $1.49 | $14,750,716 | 02:57:15 02/02/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.50 | $14,437,366 | 02:54:15 02/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.50 | $14,108,568 | 03:00:17 02/02/2026 |
| 34 |  BTSE |
DOT/USDT | $1.49 | $14,052,320 | 02:57:15 02/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.50 | $13,796,700 | 03:00:16 02/02/2026 |
| 36 |  LBank |
DOT/USDT | $1.49 | $13,651,207 | 02:57:16 02/02/2026 |
| 37 | WhiteBIT |
DOT/USDT | $1.50 | $13,491,251 | 02:54:15 02/02/2026 |
| 38 |  WEEX |
DOT/USDT | $1.49 | $12,970,536 | 02:57:17 02/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.50 | $12,914,413 | 03:00:16 02/02/2026 |
| 40 |  B2Z Exchange |
DOT/USD | $1.50 | $12,800,082 | 03:00:16 02/02/2026 |
| 41 |  BITmarkets |
DOT/USDT | $1.50 | $12,794,523 | 03:00:15 02/02/2026 |
| 42 |  Bitget |
DOT/USDT | $1.50 | $11,749,141 | 02:54:16 02/02/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.50 | $11,724,312 | 03:00:17 02/02/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.49 | $11,448,625 | 02:57:15 02/02/2026 |
| 45 | Binance |
DOT/USDT | $1.49 | $11,158,572 | 02:56:54 02/02/2026 |
| 46 |  YUBIT |
DOT/USDT | $1.49 | $11,009,048 | 02:57:15 02/02/2026 |
| 47 | BVOX |
DOT/USDT | $1.49 | $10,914,505 | 02:57:10 02/02/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.49 | $10,733,135 | 02:57:19 02/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.49 | $10,334,002 | 02:57:15 02/02/2026 |
| 50 |  Toobit |
DOT/USDT | $1.49 | $10,010,458 | 02:57:16 02/02/2026 |
| 51 | KTX |
DOT/USDT | $1.50 | $9,403,299 | 03:00:11 02/02/2026 |
| 52 |  Bibox |
5DOT/USD | $1.51 | $9,318,483 | 03:00:14 02/02/2026 |
| 53 |  CoinP |
DOT/USDT | $1.50 | $9,307,494 | 03:00:11 02/02/2026 |
| 54 |  Bitrue |
DOT/USDT | $1.49 | $9,100,255 | 02:57:17 02/02/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.49 | $8,520,926 | 02:57:16 02/02/2026 |
| 56 |  Ekbit |
DOT/USDT | $1.50 | $7,529,323 | 03:00:16 02/02/2026 |
| 57 |  Millionero |
DOT/USDT | $1.50 | $7,515,227 | 03:00:15 02/02/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.50 | $7,459,367 | 03:00:11 02/02/2026 |
| 59 |  EagleX |
DOT/USDT | $1.50 | $7,275,092 | 03:00:15 02/02/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.50 | $7,267,477 | 02:48:22 02/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.50 | $7,065,105 | 03:03:32 02/02/2026 |
| 62 |  KCEX |
DOT/USDT | $1.49 | $6,899,018 | 02:57:15 02/02/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.49 | $6,545,858 | 02:57:15 02/02/2026 |
| 64 | Hibt |
DOT/USDT | $1.50 | $6,413,520 | 02:57:10 02/02/2026 |
| 65 |  CoinChief |
DOT/USDT | $1.50 | $6,060,705 | 03:00:16 02/02/2026 |
| 66 |  AstralX |
DOT/USDT | $1.50 | $6,034,029 | 03:00:11 02/02/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.50 | $5,826,102 | 03:00:11 02/02/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.50 | $5,771,746 | 02:58:16 02/02/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.49 | $5,608,101 | 02:57:15 02/02/2026 |
| 70 |  4E |
DOT/USDT | $1.50 | $5,521,964 | 03:00:12 02/02/2026 |
| 71 |  BTCC |
DOT/USDT | $1.50 | $5,420,569 | 02:57:16 02/02/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.50 | $5,410,761 | 03:00:16 02/02/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.50 | $5,349,249 | 03:00:16 02/02/2026 |
| 74 |  HTX |
DOT/USDT | $1.50 | $5,314,967 | 02:59:54 02/02/2026 |
| 75 |  CRMClick |
DOT/USDT | $1.50 | $5,311,336 | 03:00:13 02/02/2026 |
| 76 |  KuCoin |
DOT/USDT | $1.50 | $5,304,835 | 02:54:19 02/02/2026 |
| 77 |  OneEx |
DOT/USDT | $1.50 | $4,829,198 | 03:00:16 02/02/2026 |
| 78 |  MEXC |
DOT/USDT | $1.50 | $4,515,679 | 02:57:12 02/02/2026 |
| 79 | AstralX |
DOT/USDT | $1.50 | $4,512,691 | 03:00:15 02/02/2026 |
| 80 |  P2B |
DOT/USDT | $1.50 | $4,424,193 | 02:54:11 02/02/2026 |
| 81 |  XXKK |
DOT/USDT | $1.50 | $4,329,991 | 03:00:09 02/02/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.50 | $4,086,823 | 02:56:29 02/02/2026 |
| 83 | FameEX |
DOT/USDT | $1.50 | $4,017,916 | 02:57:11 02/02/2026 |
| 84 | OneEx |
DOT/USDT | $1.50 | $4,014,526 | 03:00:07 02/02/2026 |
| 85 |  SunX |
DOT/USDT | $1.50 | $3,976,180 | 03:00:10 02/02/2026 |
| 86 | Bybit |
DOT/USDT | $1.50 | $3,689,127 | 02:54:12 02/02/2026 |
| 87 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 88 | YUBIT |
DOT/USDT | $1.49 | $3,473,292 | 02:57:11 02/02/2026 |
| 89 | 4E |
DOT/USDT | $1.53 | $3,438,068 | 20:51:20 01/02/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.50 | $3,403,263 | 02:53:53 02/02/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.50 | $3,384,662 | 03:00:09 02/02/2026 |
| 92 | Bibox |
DOT/USDT | $3.55 | $3,306,825 | 03:00:14 02/02/2026 |
| 93 | EagleX |
DOT/USDT | $1.50 | $3,300,318 | 03:00:08 02/02/2026 |
| 94 | BitMart |
DOT/USDT | $1.50 | $3,151,982 | 02:57:12 02/02/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.50 | $2,936,773 | 03:00:13 02/02/2026 |
| 96 | NovaEx |
DOT/USDT | $1.50 | $2,777,468 | 03:00:09 02/02/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.49 | $2,711,967 | 02:57:18 02/02/2026 |
| 98 | Darkex Exchange |
DOT/USDT | $1.50 | $2,692,696 | 03:00:09 02/02/2026 |
| 99 | WHXEX |
DOT/USDT | $1.50 | $2,685,414 | 03:00:12 02/02/2026 |
| 100 | CZR Exchange |
DOT/USDT | $1.50 | $2,676,721 | 03:00:08 02/02/2026 |
| 101 |  UZX |
DOT/USDT | $1.49 | $2,649,138 | 02:57:07 02/02/2026 |
| 102 | Koinbay |
DOT/USDT | $1.49 | $2,631,608 | 02:57:12 02/02/2026 |
| 103 | CoinP |
DOT/USDT | $1.50 | $2,618,280 | 03:00:15 02/02/2026 |
| 104 | OKX |
DOT/USDT | $1.49 | $2,613,080 | 02:56:53 02/02/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.50 | $2,597,106 | 03:00:13 02/02/2026 |
| 106 | Millionero |
DOT/USDT | $1.50 | $2,559,536 | 03:00:07 02/02/2026 |
| 107 |  Gate |
DOT/USDT | $1.50 | $2,499,745 | 02:54:19 02/02/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.50 | $2,479,108 | 02:54:11 02/02/2026 |
| 109 | YEX |
DOT/USD | $1.50 | $2,337,946 | 03:00:16 02/02/2026 |
| 110 | BitradeX |
DOT/USDT | $1.51 | $2,314,931 | 02:42:08 02/02/2026 |
| 111 | LBank |
DOT/USDT | $1.49 | $2,255,684 | 02:57:13 02/02/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.50 | $2,227,167 | 02:57:13 02/02/2026 |
| 113 | Ourbit |
DOT/USDT | $1.49 | $2,222,086 | 02:57:16 02/02/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.50 | $2,205,482 | 03:00:09 02/02/2026 |
| 115 | Ekbit |
DOT/USDT | $1.50 | $2,205,337 | 03:00:12 02/02/2026 |
| 116 |  Azbit |
DOT/USDT | $1.49 | $2,202,172 | 02:57:11 02/02/2026 |
| 117 | Tapbit |
DOT/USDT | $1.49 | $2,164,480 | 02:57:11 02/02/2026 |
| 118 |  BYDFi |
DOT/USDT | $1.49 | $2,148,907 | 03:00:17 02/02/2026 |
| 119 | KuCoin |
DOT/USDT | $1.50 | $2,102,696 | 02:55:54 02/02/2026 |
| 120 |  BitMEX |
DOT/USD | $1.50 | $2,078,812 | 02:57:20 02/02/2026 |
| 121 |  BloFin |
DOT/USDT | $1.50 | $2,036,113 | 02:57:11 02/02/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.50 | $1,954,196 | 02:57:16 02/02/2026 |
| 123 |  MGBX |
DOT/USDT | $1.50 | $1,921,562 | 03:00:10 02/02/2026 |
| 124 | Binance |
DOT/USDC | $1.49 | $1,902,146 | 02:56:42 02/02/2026 |
| 125 | WhiteBIT |
DOT/USDC | $1.50 | $1,819,420 | 02:54:08 02/02/2026 |
| 126 | BlockFin |
DOT/USDT | $1.50 | $1,729,678 | 03:00:15 02/02/2026 |
| 127 | MGBX |
DOT/USDT | $1.50 | $1,706,198 | 03:00:16 02/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.50 | $1,637,919 | 03:00:19 02/02/2026 |
| 129 |  Phemex |
DOT/USDT | $1.50 | $1,616,995 | 02:57:17 02/02/2026 |
| 130 |  ZKE |
DOT/USDT | $1.50 | $1,609,929 | 03:00:09 02/02/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.50 | $1,604,554 | 03:00:12 02/02/2026 |
| 132 | YEX |
DOT/USDT | $1.50 | $1,564,322 | 03:00:12 02/02/2026 |
| 133 |  Grvt |
DOT/USDT | $1.50 | $1,512,574 | 03:00:16 02/02/2026 |
| 134 | Bitget |
DOT/USDT | $1.50 | $1,460,220 | 02:54:08 02/02/2026 |
| 135 | Ju.com |
DOT/USDT | $1.50 | $1,433,170 | 02:57:12 02/02/2026 |
| 136 | NovaEx |
DOT/USD | $1.50 | $1,396,331 | 03:00:16 02/02/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.49 | $1,361,927 | 02:57:09 02/02/2026 |
| 138 |  Pionex |
DOT/USDT | $1.49 | $1,339,002 | 02:57:16 02/02/2026 |
| 139 | HTX |
DOT/USDT | $1.50 | $1,317,910 | 02:54:24 02/02/2026 |
| 140 | CRMClick |
DOT/USDT | $1.50 | $1,313,048 | 03:00:15 02/02/2026 |
| 141 | Gate |
DOT/USDT | $1.50 | $1,284,306 | 02:56:24 02/02/2026 |
| 142 |  BigONE |
DOT/USDT | $1.50 | $1,262,711 | 02:54:08 02/02/2026 |
| 143 |  Upbit |
DOT/KRW | $1.52 | $1,255,348 | 02:56:23 02/02/2026 |
| 144 | Bybit |
DOT/USD | $1.50 | $1,231,076 | 02:54:16 02/02/2026 |
| 145 |  Hyperliquid |
DOT/USD | $1.50 | $1,229,723 | 02:57:26 02/02/2026 |
| 146 |  Crypto.com Exchange |
DOT/USD | $1.50 | $1,205,673 | 02:57:08 02/02/2026 |
| 147 | OKX |
DOT/USD | $1.50 | $1,188,817 | 02:55:55 02/02/2026 |
| 148 | WHXEX |
DOT/USDC | $1.51 | $1,178,909 | 03:00:12 02/02/2026 |
| 149 |  BitTap |
DOT/USDT | $1.50 | $1,136,815 | 03:00:16 02/02/2026 |
| 150 | BTCC |
DOT/USDT | $1.50 | $1,115,857 | 02:57:11 02/02/2026 |
| 151 | Toobit |
DOT/USDT | $1.49 | $1,020,955 | 02:57:10 02/02/2026 |
| 152 | BingX |
DOT/USDT | $1.49 | $1,019,354 | 02:57:12 02/02/2026 |
| 153 |  GroveX |
DOT/USDT | $1.50 | $936,321 | 03:00:12 02/02/2026 |
| 154 |  PointPay |
DOT/USDT | $1.49 | $890,463 | 02:57:08 02/02/2026 |
| 155 |  Venus |
DOT/vDOT | $1.50 | $887,158 | 02:57:11 02/02/2026 |
| 156 |  Qmall Exchange |
DOT/USDT | $1.50 | $822,548 | 03:00:15 02/02/2026 |
| 157 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.50 | $799,353 | 02:57:13 02/02/2026 |
| 159 |  Kraken |
DOT/USD | $1.50 | $788,127 | 02:59:54 02/02/2026 |
| 160 |  BitKan |
DOT/USDT | $1.50 | $769,290 | 03:00:12 02/02/2026 |
| 161 | Crypto.com Exchange |
DOT/USDT | $1.49 | $768,431 | 02:57:08 02/02/2026 |
| 162 | Bitcastle |
DOT/USDT | $1.50 | $760,211 | 03:00:19 02/02/2026 |
| 163 |  CoinEx |
DOT/USDT | $1.50 | $743,435 | 02:59:53 02/02/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $734,462 | 02:59:23 02/02/2026 |
| 165 |  Deribit |
DOT/USDC | $1.49 | $733,733 | 03:00:50 02/02/2026 |
| 166 | Bitunix |
DOT/USDT | $1.49 | $711,032 | 02:57:08 02/02/2026 |
| 167 | ZKE |
DOT/USDC | $1.51 | $707,453 | 03:00:09 02/02/2026 |
| 168 | Coinflare |
DOT/USDT | $1.50 | $695,397 | 03:00:10 02/02/2026 |
| 169 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 170 | AscendEX |
DOT/USDT | $1.49 | $646,889 | 02:54:11 02/02/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.50 | $606,283 | 03:00:08 02/02/2026 |
| 172 |  EXMO.ME |
DOT/USDT | $1.50 | $604,186 | 03:00:08 02/02/2026 |
| 173 |  EXMO |
DOT/USDT | $1.50 | $603,729 | 02:54:10 02/02/2026 |
| 174 |  Coinbase International Exchange |
DOT/USDC | $1.50 | $592,314 | 03:00:16 02/02/2026 |
| 175 |  EdgeX |
DOT/USD | $1.50 | $584,904 | 03:03:15 02/02/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.50 | $561,392 | 03:00:15 02/02/2026 |
| 177 | BitbabyExchange |
DOT/USDT | $1.50 | $533,560 | 03:00:09 02/02/2026 |
| 178 | WhiteBIT |
DOT/TRY | $1.51 | $533,018 | 02:54:08 02/02/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.50 | $526,794 | 03:00:12 02/02/2026 |
| 180 | KCEX |
DOT/USDT | $1.50 | $523,576 | 02:57:11 02/02/2026 |
| 181 |  LeveX |
DOT/USDT | $1.50 | $520,885 | 03:00:15 02/02/2026 |
| 182 | BloFin |
DOT/USDT | $1.49 | $509,986 | 02:57:16 02/02/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.53 | $506,185 | 02:59:54 02/02/2026 |
| 184 |  Antarctic |
DOT/USDT | $1.50 | $494,449 | 03:03:20 02/02/2026 |
| 185 |  SunX |
DOT/USDT | $1.50 | $485,940 | 03:03:17 02/02/2026 |
| 186 | TruBit Pro Exchange |
DOT/MMXN | $1.49 | $457,793 | 03:00:09 02/02/2026 |
| 187 | Bitunix |
DOT/USD | $1.49 | $454,023 | 02:57:15 02/02/2026 |
| 188 | TruBit Pro Exchange |
DOT/USDT | $1.50 | $453,588 | 03:00:09 02/02/2026 |
| 189 | B2Z Exchange |
DOT/USD | $1.50 | $448,861 | 03:00:09 02/02/2026 |
| 190 | BITmarkets |
DOT/USD | $1.50 | $448,861 | 03:00:08 02/02/2026 |
| 191 | BYDFi |
DOT/USDT | $1.49 | $448,815 | 02:57:11 02/02/2026 |
| 192 | MEXC |
DOT/BTC | $1.49 | $440,635 | 02:57:12 02/02/2026 |
| 193 | EasiCoin |
DOT/USDT | $1.50 | $440,094 | 03:00:09 02/02/2026 |
| 194 |  Bit2Me |
DOT/EUR | $1.50 | $434,172 | 02:57:12 02/02/2026 |
| 195 | Kraken |
DOT/EUR | $1.50 | $432,760 | 02:59:27 02/02/2026 |
| 196 |  Fastex |
DOT/USDC | $1.49 | $427,796 | 02:57:07 02/02/2026 |
| 197 |  Dex-Trade |
DOT/USDT | $1.50 | $422,563 | 02:54:08 02/02/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.50 | $422,557 | 02:57:12 02/02/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.50 | $422,114 | 02:57:07 02/02/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.50 | $422,114 | 02:57:08 02/02/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.50 | $422,098 | 03:00:12 02/02/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $1.52 | $406,211 | 03:00:13 02/02/2026 |
| 203 | Millionero |
DOT/USDC | $1.50 | $404,928 | 03:00:07 02/02/2026 |
| 204 | LBank |
DOT/USDC | $1.50 | $389,429 | 02:57:13 02/02/2026 |
| 205 |  Bitcoiva |
DOT/USDT | $1.50 | $385,786 | 03:00:09 02/02/2026 |
| 206 | Fastex |
DOT/USDT | $1.50 | $370,233 | 02:57:07 02/02/2026 |
| 207 | Pionex |
DOT/USDT | $1.49 | $369,918 | 02:57:09 02/02/2026 |
| 208 |  Bilaxy |
DOT/USDT | $1.50 | $369,005 | 03:00:11 02/02/2026 |
| 209 |  UEEx |
DOT/USDT | $1.86 | $364,339 | 02:21:13 02/02/2026 |
| 210 | Cofinex |
DOT/USDC | $1.49 | $353,380 | 03:00:17 02/02/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.52 | $344,387 | 03:00:14 02/02/2026 |
| 212 |  Backpack Exchange |
DOT/USDC | $1.50 | $335,979 | 02:57:17 02/02/2026 |
| 213 |  Paribu |
DOT/TRY | $1.50 | $334,921 | 02:59:26 02/02/2026 |
| 214 |  Picol |
DOT/USDT | $1.50 | $325,719 | 03:00:12 02/02/2026 |
| 215 | Binance |
DOT/BTC | $1.49 | $314,715 | 02:56:54 02/02/2026 |
| 216 | BitTap |
DOT/USDT | $1.50 | $307,173 | 03:00:12 02/02/2026 |
| 217 |  TGEX |
DOT/USDT | $1.50 | $303,959 | 02:54:21 02/02/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $1.50 | $284,947 | 02:57:16 02/02/2026 |
| 219 | WhiteBIT |
DOT/EUR | $1.50 | $270,542 | 02:54:08 02/02/2026 |
| 220 |  Paradex |
DOT/USD | $1.50 | $262,974 | 03:03:15 02/02/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.49 | $253,608 | 02:57:07 02/02/2026 |
| 222 |  Lighter |
DOT/USDC | $1.49 | $253,185 | 02:57:15 02/02/2026 |
| 223 | Bitrue |
DOT/XRP | $1.50 | $249,132 | 02:57:10 02/02/2026 |
| 224 | MEXC |
DOT/USDC | $1.49 | $248,876 | 02:57:15 02/02/2026 |
| 225 |  CoinUp.io |
DOT/USDT | $1.49 | $244,984 | 02:57:27 02/02/2026 |
| 226 |  Nivex |
DOT/USDT | $1.50 | $244,968 | 03:00:07 02/02/2026 |
| 227 |  Bitazza |
DOT/USDT | $1.51 | $243,469 | 03:00:12 02/02/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.49 | $229,203 | 02:57:13 02/02/2026 |
| 229 | Bitrue |
DOT/SOL | $1.50 | $224,335 | 02:57:10 02/02/2026 |
| 230 | Cofinex |
DOT/USD | $1.49 | $222,024 | 03:00:17 02/02/2026 |
| 231 | Bybit |
DOT/USDC | $1.50 | $211,640 | 02:54:12 02/02/2026 |
| 232 | Binance |
DOT/EUR | $1.51 | $210,341 | 02:56:54 02/02/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.50 | $209,359 | 02:57:12 02/02/2026 |
| 234 | AscendEX |
DOT/USD | $1.50 | $204,918 | 02:54:11 02/02/2026 |
| 235 |  Bullish |
DOT/USDC | $1.50 | $203,726 | 03:00:08 02/02/2026 |
| 236 |  Niza.io |
DOT/USD | $1.50 | $200,353 | 03:00:09 02/02/2026 |
| 237 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 238 | Bitrue |
DOT/USDT | $1.50 | $189,511 | 02:57:10 02/02/2026 |
| 239 | Azbit |
DOT/USDC | $1.50 | $180,983 | 02:57:11 02/02/2026 |
| 240 |  Gemini |
DOT/GUSD | $1.52 | $169,121 | 02:59:53 02/02/2026 |
| 241 | Gemini |
DOT/USD | $1.53 | $169,121 | 02:59:54 02/02/2026 |
| 242 | KuCoin |
DOT/USD | $1.49 | $151,568 | 02:54:19 02/02/2026 |
| 243 | Coinbase Exchange |
DOT/EUR | $1.51 | $148,124 | 02:56:59 02/02/2026 |
| 244 | XT.COM |
DOT/USDC | $1.50 | $147,269 | 02:57:13 02/02/2026 |
| 245 | Biconomy.com |
DOT/USDC | $1.49 | $144,396 | 02:57:09 02/02/2026 |
| 246 |  Bybit EU |
DOT/USDC | $1.49 | $140,200 | 02:57:10 02/02/2026 |
| 247 |  Bitfinex |
DOT/USDT | $1.50 | $137,652 | 02:59:53 02/02/2026 |
| 248 | Binance |
DOT/TRY | $1.51 | $130,998 | 02:56:42 02/02/2026 |
| 249 | BingX |
DOT/USDC | $1.49 | $130,509 | 02:57:12 02/02/2026 |
| 250 |  Koinpark |
DOT/INR | $1.60 | $123,750 | 03:00:12 02/02/2026 |
| 251 |  CEX.IO |
DOT/USDT | $1.50 | $123,008 | 02:51:09 02/02/2026 |
| 252 | Bitfinex |
DOT/USD | $1.50 | $122,909 | 02:59:53 02/02/2026 |
| 253 | UZX |
DOT/ETH | $1.49 | $122,707 | 02:57:07 02/02/2026 |
| 254 |  Coincall |
DOT/USD | $1.49 | $119,174 | 03:03:15 02/02/2026 |
| 255 |  Tothemoon |
DOT/EUR | $1.50 | $118,698 | 02:57:16 02/02/2026 |
| 256 |  KoinBX |
DOT/USDT | $1.50 | $117,745 | 03:00:12 02/02/2026 |
| 257 | Niza.io |
DOT/EUR | $1.50 | $110,505 | 03:00:09 02/02/2026 |
| 258 | Binance |
DOT/FDUSD | $1.50 | $108,810 | 02:56:42 02/02/2026 |
| 259 |  Delta Exchange |
DOT/USDT | $1.50 | $105,181 | 03:00:15 02/02/2026 |
| 260 |  Uniswap v4 (Base) |
ETH/DOT | $2,323.06 | $104,529 | 03:02:07 02/02/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $1.50 | $96,335.97 | 03:00:09 02/02/2026 |
| 262 | KuCoin |
DOT/USDC | $1.50 | $96,216.86 | 02:55:54 02/02/2026 |
| 263 |  BitDelta |
DOT/USDT | $1.50 | $89,673.93 | 03:00:07 02/02/2026 |
| 264 | EXMO |
DOT/USDC | $1.50 | $83,965.31 | 02:54:10 02/02/2026 |
| 265 | EXMO.ME |
DOT/USDC | $1.50 | $83,759.15 | 03:00:08 02/02/2026 |
| 266 | WEEX |
DOT/USDT | $1.50 | $81,941.21 | 02:57:09 02/02/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $1.49 | $77,334.99 | 02:56:59 02/02/2026 |
| 268 | Coinbase Exchange |
DOT/GBP | $1.51 | $76,550.21 | 02:56:59 02/02/2026 |
| 269 |  BitStorage |
DOT/USDT | $1.50 | $76,550.01 | 03:00:11 02/02/2026 |
| 270 |  Binance TR |
DOT/TRY | $1.51 | $75,906.25 | 02:57:13 02/02/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,313.85 | $75,696.27 | 02:30:46 02/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.50 | $75,176.54 | 02:56:29 02/02/2026 |
| 273 |  BlueBit |
DOT/USDT | $1.50 | $74,272.04 | 03:00:11 02/02/2026 |
| 274 | BTSE |
DOT/USDT | $1.51 | $74,068.44 | 02:57:11 02/02/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.51 | $73,631.13 | 03:00:09 02/02/2026 |
| 276 | BITmarkets |
DOT/USDT | $1.51 | $73,631.13 | 03:00:08 02/02/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,317.52 | $72,830.47 | 00:30:35 02/02/2026 |
| 278 | Cofinex |
DOT/USDT | $1.50 | $62,979.52 | 03:00:08 02/02/2026 |
| 279 | CoinUp.io |
DOT/USDT | $1.51 | $62,448.92 | 02:42:09 02/02/2026 |
| 280 | Tothemoon |
DOT/USD | $1.50 | $61,396.36 | 02:57:16 02/02/2026 |
| 281 | MEXC |
DOT/USDC | $1.50 | $59,971.14 | 02:54:11 02/02/2026 |
| 282 | Kraken |
DOT/USDC | $1.51 | $59,374.61 | 02:59:54 02/02/2026 |
| 283 | Binance |
DOT/BNB | $1.50 | $58,571.01 | 02:56:42 02/02/2026 |
| 284 | Kraken |
DOT/USDT | $1.50 | $58,419.91 | 02:59:54 02/02/2026 |
| 285 | LeveX |
DOT/USD | $1.50 | $56,805.52 | 03:00:15 02/02/2026 |
| 286 |  Emirex |
DOT/USDC | $1.50 | $56,799.76 | 03:00:12 02/02/2026 |
| 287 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.50 | $54,173.15 | 02:51:47 02/02/2026 |
| 288 | WEEX |
DOT/USDC | $1.50 | $53,374.98 | 02:57:09 02/02/2026 |
| 289 | OKX |
DOT/USD | $1.50 | $52,932.71 | 02:56:53 02/02/2026 |
| 290 |  ONUS Pro |
DOT/VNDC | $1.50 | $50,926.22 | 03:00:16 02/02/2026 |
| 291 | Bitrue |
DOT/USDC | $1.50 | $49,171.56 | 02:57:10 02/02/2026 |
| 292 |  Globe Derivative Exchange |
DOT/USD | $1.50 | $48,090.85 | 03:00:16 02/02/2026 |
| 293 | Binance |
DOT/ETH | $1.49 | $46,326.60 | 02:56:42 02/02/2026 |
| 294 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $43,522.85 | 02:57:54 02/02/2026 |
| 295 |  Aster |
DOT/USDT | $1.51 | $43,279.38 | 02:54:15 02/02/2026 |
| 296 | PointPay |
DOT/USDC | $1.49 | $43,158.56 | 02:57:08 02/02/2026 |
| 297 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 298 |  dYdX v4 |
DOT/USD | $1.50 | $38,046.14 | 03:04:19 02/02/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $1.50 | $37,544.09 | 02:59:23 02/02/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.50 | $37,167.06 | 02:54:15 02/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,299,525 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.