Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,514,530,423,755 Khối lượng (24h): $95,635,180,317 Thị phần: BTC: 59.7%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 21:38:00 27/05/2026
Giá Polkadot (DOT)
$1.25 -4.09%
0.00001664 BTC 32,689 VND
Thấp: $1.24 Cao: $1.30

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.25 $94,280,772 21:00:16 27/05/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,075,345 20:57:15 27/05/2026
3 Binance Binance DOT/USDT $1.25 $70,093,856 20:54:16 27/05/2026
4 KuCoin KuCoin DOT/USDT $1.25 $69,628,722 20:56:24 27/05/2026
5 Tapbit Tapbit DOT/USDT $1.25 $57,053,962 20:57:15 27/05/2026
6 BTSE BTSE DOT/USDT $1.25 $55,749,479 20:51:15 27/05/2026
7 OrangeX OrangeX DOT/USDT $1.25 $53,953,727 20:57:15 27/05/2026
8 B2Z Exchange B2Z Exchange DOT/USD $1.25 $53,564,362 21:00:15 27/05/2026
9 BITmarkets BITmarkets DOT/USDT $1.25 $53,552,649 21:00:15 27/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $53,318,114 21:00:15 27/05/2026
11 Echobit Echobit DOT/USDT $1.25 $45,779,159 20:57:16 27/05/2026
12 Ju.com Ju.com DOT/USDT $1.25 $40,554,278 21:00:16 27/05/2026
13 idax exchange idax exchange DOT/USDT $1.25 $39,973,959 21:00:17 27/05/2026
14 WHXEX WHXEX DOT/USDT $1.25 $39,884,420 20:57:16 27/05/2026
15 CoinW CoinW DOT/USDT $1.25 $35,631,215 20:57:17 27/05/2026
16 Bybit Bybit DOT/USDT $1.25 $26,660,703 20:54:16 27/05/2026
17 BTCC BTCC DOT/USDT $1.25 $23,526,931 20:57:16 27/05/2026
18 BVOX BVOX DOT/USDT $1.25 $23,173,260 20:57:15 27/05/2026
19 Batonex Batonex DOT/USDT $1.25 $21,287,210 21:00:16 27/05/2026
20 BiKing BiKing DOT/USDT $1.25 $21,106,354 20:54:17 27/05/2026
21 FameEX FameEX DOT/USDT $1.25 $20,628,698 20:57:17 27/05/2026
22 Toobit Toobit DOT/USDT $1.25 $18,747,119 20:57:17 27/05/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.25 $18,361,774 20:57:15 27/05/2026
24 WEEX WEEX DOT/USDT $1.25 $15,533,762 20:57:17 27/05/2026
25 MEXC MEXC DOT/USDT $1.25 $14,617,519 20:54:16 27/05/2026
26 LBank LBank DOT/USDT $1.26 $14,542,203 19:57:17 27/05/2026
27 AstralX AstralX DOT/USDT $1.25 $14,359,435 21:00:14 27/05/2026
28 SunX SunX DOT/USDT $1.25 $14,290,429 21:00:12 27/05/2026
29 Ulink Ulink DOT/USDT $1.25 $13,911,939 21:00:08 27/05/2026
30 Ourbit Ourbit DOT/USDT $1.25 $12,551,020 20:57:16 27/05/2026
31 GroveX GroveX DOT/USDT $1.25 $11,538,147 21:00:09 27/05/2026
32 Websea Websea DOT/USDT $1.25 $11,074,542 20:57:17 27/05/2026
33 CoinW CoinW DOT/USDT $1.25 $10,986,143 20:57:08 27/05/2026
34 CoinMy CoinMy DOT/USDT $1.25 $10,929,137 21:00:15 27/05/2026
35 BingX BingX DOT/USDT $1.25 $10,826,523 20:57:17 27/05/2026
36 AscendEX AscendEX DOT/USDT $1.25 $10,661,717 20:57:15 27/05/2026
37 BVOX BVOX DOT/USDT $1.25 $10,418,420 20:57:11 27/05/2026
38 Bitbase Bitbase DOT/USDT $1.26 $10,319,692 20:09:25 27/05/2026
39 Bitbase Bitbase DOT/USDT $1.24 $10,149,110 20:42:10 27/05/2026
40 CrypFine CrypFine DOT/USDT $1.25 $9,846,706 20:57:16 27/05/2026
41 Binance Binance DOT/USDT $1.25 $9,780,701 20:56:54 27/05/2026
42 CEEX exchange CEEX exchange DOT/USDT $1.25 $8,594,012 21:00:09 27/05/2026
43 Hotcoin Hotcoin DOT/USDT $1.25 $8,370,855 20:57:19 27/05/2026
44 Zoomex Zoomex DOT/USDT $1.25 $8,000,494 20:57:15 27/05/2026
45 KTX KTX DOT/USDT $1.25 $7,939,773 21:00:12 27/05/2026
46 Cofinex Cofinex DOT/USDT $1.25 $7,107,754 21:00:15 27/05/2026
47 Bitget Bitget DOT/USDT $1.25 $7,062,251 20:54:16 27/05/2026
48 Deepcoin Deepcoin DOT/USDT $1.25 $6,683,167 20:57:15 27/05/2026
49 Coinlocally Coinlocally DOT/USDT $1.25 $6,518,985 21:00:07 27/05/2026
50 CoinP CoinP DOT/USDT $1.25 $6,371,259 21:00:15 27/05/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,771,952 21:00:15 27/05/2026
52 BlockFin BlockFin DOT/USDT $1.25 $5,711,020 20:51:10 27/05/2026
53 OneEx OneEx DOT/USDT $1.25 $5,302,465 21:00:11 27/05/2026
54 OneBullEx OneBullEx DOT/USDT $1.26 $5,216,239 21:00:26 27/05/2026
55 Coinlocally Coinlocally DOT/USDT $1.25 $5,201,051 20:54:16 27/05/2026
56 YUBIT YUBIT DOT/USDT $1.25 $5,183,214 20:57:15 27/05/2026
57 EagleX EagleX DOT/USDT $1.25 $5,139,938 21:00:15 27/05/2026
58 YEX YEX DOT/USDT $1.25 $5,056,170 21:00:16 27/05/2026
59 OneEx OneEx DOT/USDT $1.25 $4,900,779 21:00:16 27/05/2026
60 BTCC BTCC DOT/USDT $1.25 $4,890,073 20:57:11 27/05/2026
61 4E 4E DOT/USDT $1.25 $4,840,809 21:00:07 27/05/2026
62 Bitunix Bitunix DOT/USDT $1.25 $4,680,591 20:54:16 27/05/2026
63 CZR Exchange CZR Exchange DOT/USDT $1.25 $4,669,339 21:00:15 27/05/2026
64 EasiCoin EasiCoin DOT/USDT $1.25 $4,539,921 21:00:16 27/05/2026
65 WOO X Pro WOO X Pro DOT/USDT $1.25 $4,365,597 21:00:16 27/05/2026
66 Hibt Hibt DOT/USDT $1.24 $4,322,900 20:45:09 27/05/2026
67 Millionero Millionero DOT/USDT $1.25 $4,166,198 21:00:22 27/05/2026
68 WhiteBIT WhiteBIT DOT/USDT $1.25 $4,091,641 20:57:11 27/05/2026
69 P2B P2B DOT/USDT $1.25 $3,987,357 20:57:16 27/05/2026
70 Gate Gate DOT/USDT $1.25 $3,855,286 20:54:19 27/05/2026
71 MGBX MGBX DOT/USDT $1.25 $3,803,233 20:57:16 27/05/2026
72 Bitbaby Bitbaby DOT/USDT $1.25 $3,754,590 20:57:16 27/05/2026
73 AstralX AstralX DOT/USDT $1.25 $3,582,273 21:00:15 27/05/2026
74 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
75 FameEX FameEX DOT/USDT $1.25 $3,449,262 20:57:08 27/05/2026
76 BloFin BloFin DOT/USDT $1.25 $3,425,012 20:54:07 27/05/2026
77 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
78 KCEX KCEX DOT/USDT $1.25 $3,301,742 20:57:15 27/05/2026
79 BitMart BitMart DOT/USDT $1.25 $3,173,725 20:57:07 27/05/2026
80 Bybit Bybit DOT/USDT $1.25 $3,151,413 20:54:08 27/05/2026
81 Azbit Azbit DOT/USDT $1.25 $3,096,870 20:57:08 27/05/2026
82 KuCoin KuCoin DOT/USDT $1.25 $3,005,517 20:54:19 27/05/2026
83 YUBIT YUBIT DOT/USDT $1.25 $2,921,917 20:57:11 27/05/2026
84 EagleX EagleX DOT/USDT $1.25 $2,835,991 21:00:08 27/05/2026
85 SuperEx SuperEx DOT/USDT $1.25 $2,713,796 21:00:13 27/05/2026
86 Toobit Toobit DOT/USDT $1.25 $2,644,917 20:57:12 27/05/2026
87 BitradeX BitradeX DOT/USDT $1.25 $2,477,050 20:54:07 27/05/2026
88 MEXC MEXC DOT/USDT $1.25 $2,442,798 20:54:08 27/05/2026
89 XXKK XXKK DOT/USDT $1.25 $2,369,118 20:57:07 27/05/2026
90 idax exchange idax exchange DOT/USDT $1.25 $2,351,492 21:00:13 27/05/2026
91 WHXEX WHXEX DOT/USDT $1.25 $2,351,466 21:00:12 27/05/2026
92 Koinbay Koinbay DOT/USDT $1.25 $2,338,691 20:57:12 27/05/2026
93 UZX UZX DOT/USDT $1.25 $2,314,506 20:57:07 27/05/2026
94 CoinP CoinP DOT/USDT $1.25 $2,274,454 21:00:15 27/05/2026
95 CoinEx CoinEx DOT/USDT $1.25 $2,249,917 20:59:53 27/05/2026
96 Poloniex Poloniex DOT/USDT $1.25 $2,227,658 20:59:23 27/05/2026
97 EVEDEX EVEDEX DOT/USD $1.26 $2,172,597 21:03:15 27/05/2026
98 DigiFinex DigiFinex DOT/USDT $1.25 $2,130,723 21:00:07 27/05/2026
99 Millionero Millionero DOT/USDT $1.25 $2,107,961 20:57:11 27/05/2026
100 YEX YEX DOT/USD $1.25 $2,032,081 21:00:16 27/05/2026
101 OKX OKX DOT/USDT $1.25 $2,027,939 20:56:53 27/05/2026
102 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $2,025,092 21:00:08 27/05/2026
103 Gems Trade Gems Trade DOT/USDT $1.25 $2,003,597 21:00:10 27/05/2026
104 Coinbase Exchange Coinbase Exchange DOT/USD $1.25 $1,987,179 20:56:30 27/05/2026
105 LBank LBank DOT/USDT $1.25 $1,948,180 20:57:10 27/05/2026
106 VOOX Exchange VOOX Exchange DOT/USDT $1.25 $1,915,553 20:57:17 27/05/2026
107 Tapbit Tapbit DOT/USDT $1.25 $1,909,542 20:57:11 27/05/2026
108 XT.COM XT.COM DOT/USDT $1.25 $1,903,646 20:57:09 27/05/2026
109 WOO X Pro WOO X Pro DOT/USDT $1.25 $1,897,646 21:00:07 27/05/2026
110 CoinMy CoinMy DOT/USDT $1.26 $1,814,902 21:00:12 27/05/2026
111 Aivora Exchange Aivora Exchange DOT/USDT $1.25 $1,786,920 21:00:08 27/05/2026
112 WOO X Pro WOO X Pro DOT/USD $1.25 $1,629,847 21:00:16 27/05/2026
113 BYDFi BYDFi DOT/USDT $1.25 $1,628,160 21:00:16 27/05/2026
114 CrypFine CrypFine DOT/USDT $1.25 $1,492,898 20:54:11 27/05/2026
115 YEX YEX DOT/USDT $1.25 $1,463,170 21:00:09 27/05/2026
116 Ourbit Ourbit DOT/USDT $1.25 $1,430,956 20:54:09 27/05/2026
117 ZKE ZKE DOT/USDT $1.25 $1,411,024 21:00:13 27/05/2026
118 DigiFinex DigiFinex DOT/USDT $1.26 $1,386,320 21:00:16 27/05/2026
119 Ju.com Ju.com DOT/USDT $1.25 $1,272,976 21:00:08 27/05/2026
120 Bitcastle Bitcastle DOT/USDT $1.25 $1,254,606 21:00:13 27/05/2026
121 Hyperliquid Hyperliquid DOT/USD $1.25 $1,248,160 20:54:26 27/05/2026
122 Phemex Phemex DOT/USDT $1.25 $1,244,272 20:57:10 27/05/2026
123 Biconomy.com Biconomy.com DOT/USDT $1.25 $1,239,883 20:57:10 27/05/2026
124 BitradeX BitradeX DOT/USDT $1.25 $1,167,167 20:54:15 27/05/2026
125 HTX HTX DOT/USDT $1.25 $1,146,224 20:54:24 27/05/2026
126 HTX HTX DOT/USDT $1.25 $1,133,155 20:56:24 27/05/2026
127 Binance Binance DOT/USDC $1.25 $1,091,013 20:56:54 27/05/2026
128 Pionex Pionex DOT/USDT $1.25 $1,009,655 20:57:15 27/05/2026
129 4E 4E DOT/USDT $1.25 $995,906 21:00:15 27/05/2026
130 BigONE BigONE DOT/USDT $1.25 $987,062 20:57:12 27/05/2026
131 ASTX ASTX DOT/USDT $1.25 $980,533 21:00:08 27/05/2026
132 BitTap BitTap DOT/USDT $1.25 $975,109 21:00:17 27/05/2026
133 Hotcoin Hotcoin DOT/USDT $1.24 $970,016 20:51:07 27/05/2026
134 idax exchange idax exchange DOT/USDC $1.25 $919,966 21:00:13 27/05/2026
135 WHXEX WHXEX DOT/USDC $1.25 $919,955 21:00:12 27/05/2026
136 BlockFin BlockFin DOT/USDT $1.25 $890,488 20:54:18 27/05/2026
137 Grvt Grvt DOT/USDT $1.26 $887,646 18:03:16 27/05/2026
138 OneBullEx OneBullEx DOT/USDT $1.25 $881,430 21:00:11 27/05/2026
139 BitKan BitKan DOT/USDT $1.25 $819,927 21:00:09 27/05/2026
140 B2Z Exchange B2Z Exchange DOT/USD $1.25 $814,431 21:00:08 27/05/2026
141 BITmarkets BITmarkets DOT/USD $1.25 $814,238 21:00:12 27/05/2026
142 Bybit Bybit DOT/USD $1.25 $783,017 20:54:16 27/05/2026
143 Tebbit Tebbit DOT/USDT $1.25 $769,047 00:00:10 24/05/2026
144 Bitget Bitget DOT/USDT $1.25 $750,075 20:54:11 27/05/2026
145 SunX SunX DOT/USDT $1.26 $718,714 21:03:16 27/05/2026
146 Antarctic Antarctic DOT/USDT $1.26 $706,184 21:03:17 27/05/2026
147 CZR Exchange CZR Exchange DOT/USDT $1.25 $674,770 21:00:09 27/05/2026
148 AscendEX AscendEX DOT/USDT $1.25 $672,550 20:57:08 27/05/2026
149 WhiteBIT WhiteBIT DOT/WBT $1.25 $648,413 20:57:11 27/05/2026
150 PointPay PointPay DOT/USDT $1.25 $630,592 20:57:11 27/05/2026
151 Venus Venus DOT/vDOT $1.25 $620,547 20:57:07 27/05/2026
152 AIA Exchange AIA Exchange DOT/USDT $1.25 $609,325 21:00:07 27/05/2026
153 Bitcastle Bitcastle DOT/USDT $1.25 $606,337 21:00:17 27/05/2026
154 Phemex Phemex DOT/USDC $1.25 $595,069 20:57:10 27/05/2026
155 KoinBX KoinBX DOT/INR $1.32 $569,876 21:00:11 27/05/2026
156 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $566,068 21:00:11 27/05/2026
157 Upbit Upbit DOT/KRW $1.23 $559,007 20:56:53 27/05/2026
158 ZKE ZKE DOT/USDC $1.25 $552,030 21:00:13 27/05/2026
159 B2Z Exchange B2Z Exchange DOT/USDT $1.25 $550,725 21:00:08 27/05/2026
160 BTSE BTSE DOT/USDT $1.24 $548,586 20:51:10 27/05/2026
161 Bitrue Bitrue DOT/USDT $1.25 $548,374 20:57:17 27/05/2026
162 Bitvavo Bitvavo DOT/EUR $1.25 $546,624 20:57:10 27/05/2026
163 Gate Gate DOT/USDT $1.25 $545,303 20:56:54 27/05/2026
164 MGBX MGBX DOT/USDT $1.25 $526,057 20:57:10 27/05/2026
165 BITmarkets BITmarkets DOT/USDT $1.25 $517,040 21:00:12 27/05/2026
166 Bitunix Bitunix DOT/USD $1.25 $504,435 20:54:16 27/05/2026
167 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.25 $500,961 21:00:16 27/05/2026
168 BingX BingX DOT/USDT $1.25 $496,824 20:54:09 27/05/2026
169 Kraken Kraken DOT/USD $1.25 $491,576 20:59:55 27/05/2026
170 WhiteBIT WhiteBIT DOT/USDC $1.25 $478,895 20:57:11 27/05/2026
171 EdgeX EdgeX DOT/USD $1.26 $470,080 21:03:15 27/05/2026
172 Bitbaby Bitbaby DOT/USDT $1.25 $443,222 20:57:09 27/05/2026
173 LeveX LeveX DOT/USDT $1.25 $412,348 21:00:15 27/05/2026
174 BYDFi BYDFi DOT/USDT $1.25 $405,428 21:00:07 27/05/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.25 $402,086 20:54:11 27/05/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.25 $400,282 20:54:11 27/05/2026
177 BloFin BloFin DOT/USDT $1.24 $371,746 20:48:16 27/05/2026
178 EasiCoin EasiCoin DOT/USDT $1.25 $371,186 21:00:11 27/05/2026
179 Nivex Nivex DOT/USDT $1.25 $345,990 21:00:09 27/05/2026
180 CoinTR CoinTR DOT/USDT $1.25 $335,658 21:00:08 27/05/2026
181 Millionero Millionero DOT/USDC $1.25 $333,278 20:57:11 27/05/2026
182 CoinUp.io CoinUp.io DOT/USDT $1.25 $328,889 20:57:17 27/05/2026
183 Pionex Pionex DOT/USDT $1.25 $303,828 20:57:07 27/05/2026
184 KoinBX KoinBX DOT/USDT $1.25 $302,969 21:00:11 27/05/2026
185 WhiteBIT WhiteBIT DOT/TRY $1.25 $277,071 20:57:11 27/05/2026
186 Binance Binance DOT/EUR $1.25 $271,862 20:56:54 27/05/2026
187 EXMO.ME EXMO.ME DOT/USDT $1.25 $268,818 20:57:07 27/05/2026
188 EXMO EXMO DOT/USDT $1.25 $268,313 20:57:11 27/05/2026
189 Picol Picol DOT/USDT $1.25 $267,533 21:00:08 27/05/2026
190 Bitazza Bitazza DOT/USDT $1.25 $247,445 21:00:08 27/05/2026
191 Binance Binance DOT/BTC $1.25 $245,391 20:56:54 27/05/2026
192 Cofinex Cofinex DOT/USD $1.25 $244,983 21:00:15 27/05/2026
193 PrimeXBT PrimeXBT DOT/USDT $1.25 $244,514 21:00:16 27/05/2026
194 Bitget Bitget DOT/USD $1.24 $242,988 20:54:16 27/05/2026
195 Bitunix Bitunix DOT/USDT $1.25 $238,469 20:54:08 27/05/2026
196 KoinBX KoinBX DOT/BTC $1.25 $236,084 21:00:11 27/05/2026
197 CoinEx CoinEx DOT/USDC $1.25 $232,838 20:59:23 27/05/2026
198 KCEX KCEX DOT/USDT $1.25 $231,081 20:57:12 27/05/2026
199 WhiteBIT WhiteBIT DOT/EUR $1.25 $230,352 20:57:11 27/05/2026
200 AscendEX AscendEX DOT/USD $1.26 $209,153 20:57:08 27/05/2026
201 Backpack Exchange Backpack Exchange DOT/USDC $1.25 $207,754 20:57:15 27/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.25 $205,985 20:59:23 27/05/2026
203 Bitrue Bitrue DOT/XRP $1.25 $204,375 20:57:11 27/05/2026
204 BitMEX BitMEX DOT/USD $1.25 $200,859 20:57:15 27/05/2026
205 ICRYPEX ICRYPEX DOT/USDT $1.27 $198,445 21:00:13 27/05/2026
206 Paribu Paribu DOT/TRY $1.25 $195,837 20:59:53 27/05/2026
207 Bitrue Bitrue DOT/USDT $1.25 $186,963 20:57:11 27/05/2026
208 Bitrue Bitrue DOT/SOL $1.25 $185,576 20:57:11 27/05/2026
209 BitTap BitTap DOT/USDT $1.25 $185,070 21:00:09 27/05/2026
210 Extended Extended DOT/USD $1.26 $182,969 21:03:16 27/05/2026
211 Kraken Kraken DOT/EUR $1.24 $179,805 20:59:24 27/05/2026
212 Bit2Me Bit2Me DOT/EUR $1.24 $179,422 20:57:08 27/05/2026
213 AlphaX AlphaX DOT/USDT $1.25 $176,170 21:00:15 27/05/2026
214 Bithumb Bithumb DOT/KRW $1.23 $166,367 20:59:54 27/05/2026
215 MEXC MEXC DOT/USDC $1.25 $164,115 20:54:16 27/05/2026
216 Coincall Coincall DOT/USD $1.25 $154,397 21:00:16 27/05/2026
217 FMFW.io FMFW.io DOT/USD $1.25 $139,224 21:00:11 27/05/2026
218 Mandala Exchange Mandala Exchange DOT/USDT $1.25 $138,974 21:00:10 27/05/2026
219 Changelly PRO Changelly PRO DOT/USDT $1.25 $138,974 21:00:07 27/05/2026
220 Gleec BTC Gleec BTC DOT/USDT $1.25 $138,974 21:00:08 27/05/2026
221 Binance Binance DOT/TRY $1.25 $136,764 20:56:32 27/05/2026
222 Biconomy.com Biconomy.com DOT/USDC $1.25 $126,513 20:57:10 27/05/2026
223 Niza.io Niza.io DOT/USD $1.25 $124,711 20:57:09 27/05/2026
224 Bit2Me Bit2Me DOT/USDC $1.25 $119,628 20:57:08 27/05/2026
225 Bitfinex Bitfinex DOT/USDT $1.25 $118,956 20:59:54 27/05/2026
226 Bilaxy Bilaxy DOT/USDT $1.25 $118,811 21:00:11 27/05/2026
227 KuCoin KuCoin DOT/KCS $1.25 $115,019 20:56:53 27/05/2026
228 AEGET AEGET DOT/USDT $1.25 $111,997 21:00:15 27/05/2026
229 Koinpark Koinpark DOT/INR $1.31 $110,172 21:00:07 27/05/2026
230 CoinTR CoinTR DOT/TRY $1.25 $102,340 21:00:08 27/05/2026
231 UZX UZX DOT/ETH $1.25 $101,224 20:57:07 27/05/2026
232 Bullish Bullish DOT/USDC $1.27 $100,187 20:54:07 27/05/2026
233 Aster Aster DOT/USDT $1.24 $94,527.08 20:54:15 27/05/2026
234 CriptoSwaps CriptoSwaps DOT/USDT $1.25 $94,133.35 21:00:08 27/05/2026
235 Tothemoon Tothemoon DOT/EUR $1.25 $93,496.54 21:00:14 27/05/2026
236 Lighter Lighter DOT/USDC $1.25 $89,476.07 20:57:15 27/05/2026
237 Deribit Deribit DOT/USDC $1.26 $88,322.11 18:27:55 27/05/2026
238 XT.COM XT.COM DOT/USDC $1.25 $87,303.83 20:57:09 27/05/2026
239 Coinstore Coinstore DOT/USDT $1.25 $86,036.11 20:57:08 27/05/2026
240 CoinUp.io CoinUp.io DOT/USDT $1.25 $84,444.05 20:57:13 27/05/2026
241 Cofinex Cofinex DOT/USDC $1.25 $82,690.03 21:00:15 27/05/2026
242 MEXC MEXC DOT/USD1 $1.25 $81,469.41 20:54:16 27/05/2026
243 BitDelta BitDelta DOT/USDT $1.25 $80,247.57 20:54:11 27/05/2026
244 BITmarkets BITmarkets DOT/USDC $1.25 $78,098.29 21:00:12 27/05/2026
245 B2Z Exchange B2Z Exchange DOT/USDC $1.25 $78,054.43 21:00:08 27/05/2026
246 WEEX WEEX DOT/USDT $1.24 $77,449.67 20:48:13 27/05/2026
247 BiFinance BiFinance DOT/USDT $1.25 $67,051.45 20:57:08 27/05/2026
248 BingX BingX DOT/USDC $1.25 $65,529.18 20:54:09 27/05/2026
249 ASTX ASTX DOT/USDT $1.25 $64,848.85 21:00:16 27/05/2026
250 BlueBit BlueBit DOT/USDT $1.27 $63,795.26 21:00:07 27/05/2026
251 Emirex Emirex DOT/USDC $1.25 $63,108.88 21:00:11 27/05/2026
252 KuCoin KuCoin DOT/USDC $1.25 $60,621.66 20:56:53 27/05/2026
253 Ekbit Ekbit DOT/USDT $1.25 $59,552.70 21:00:27 27/05/2026
254 CoinCola CoinCola DOT/USDT $1.25 $59,296.34 21:00:11 27/05/2026
255 LBank LBank DOT/USDC $1.25 $58,146.77 20:57:10 27/05/2026
256 OKX OKX DOT/USDC $1.25 $57,974.46 20:56:53 27/05/2026
257 Binance TR Binance TR DOT/TRY $1.25 $57,797.05 20:57:09 27/05/2026
258 WEEX WEEX DOT/USDC $1.25 $57,138.75 20:57:12 27/05/2026
259 Bitfinex Bitfinex DOT/USD $1.25 $57,135.67 20:59:54 27/05/2026
260 Cofinex Cofinex DOT/USDT $1.25 $56,632.76 21:00:11 27/05/2026
261 MEXC MEXC DOT/USD1 $1.25 $56,388.45 20:54:08 27/05/2026
262 MEXC MEXC DOT/USDC $1.25 $55,747.91 20:54:08 27/05/2026
263 EXMO.ME EXMO.ME DOT/USDC $1.25 $51,607.76 20:57:07 27/05/2026
264 EXMO EXMO DOT/USDC $1.25 $51,605.54 20:57:11 27/05/2026
265 Azbit Azbit DOT/USDC $1.25 $50,607.71 20:57:08 27/05/2026
266 Bitbaby Bitbaby DOT/USDC $1.25 $50,503.14 20:57:09 27/05/2026
267 Deepcoin Deepcoin DOT/USDT $1.25 $50,365.57 20:57:07 27/05/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $1.25 $49,722.71 20:56:59 27/05/2026
269 Bitkub Bitkub DOT/THB $1.24 $46,693.87 20:57:08 27/05/2026
270 Tothemoon Tothemoon DOT/USD $1.25 $45,957.30 21:00:14 27/05/2026
271 Niza.io Niza.io DOT/EUR $1.24 $45,749.81 20:57:09 27/05/2026
272 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.25 $42,844.32 21:00:15 27/05/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $41,620.92 20:59:53 27/05/2026
274 Coinmetro Coinmetro DOT/USD $1.25 $40,878.74 21:00:12 27/05/2026
275 Cryptonex Cryptonex DOT/USDT $1.24 $40,287.40 21:00:08 27/05/2026
276 Bitrue Bitrue DOT/USDC $1.25 $40,070.12 20:57:11 27/05/2026
277 KuCoin KuCoin DOT/BTC $1.24 $37,310.49 20:56:24 27/05/2026
278 Tothemoon Tothemoon DOT/USDT $1.25 $36,432.04 21:00:14 27/05/2026
279 Binance Binance DOT/FDUSD $1.25 $36,378.42 20:56:54 27/05/2026
280 Gate Gate DOT/USDC $1.24 $35,507.98 20:56:54 27/05/2026
281 OKX OKX DOT/USD $1.25 $35,270.97 20:56:53 27/05/2026
282 Tothemoon Tothemoon DOT/USDC $1.25 $35,236.19 21:00:14 27/05/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.25 $34,955.95 20:57:25 27/05/2026
284 LeveX LeveX DOT/USD $1.25 $34,261.04 21:00:15 27/05/2026
285 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $30,865.22 20:56:59 27/05/2026
286 Kraken Kraken DOT/USDT $1.25 $30,076.62 20:59:55 27/05/2026
287 Blynex Blynex DOT/USDT $1.25 $29,101.85 21:00:07 27/05/2026
288 SunX SunX DOT/USDT $1.25 $28,766.55 21:00:18 27/05/2026
289 Bybit Bybit DOT/USDC $1.24 $28,347.41 20:54:08 27/05/2026
290 Koinpark Koinpark DOT/USDT $1.25 $28,097.12 21:00:07 27/05/2026
291 Binance Binance DOT/BNB $1.25 $26,508.30 20:56:32 27/05/2026
292 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $26,405.61 17:42:18 27/05/2026
293 LeveX LeveX DOT/USDT $1.25 $25,361.94 21:00:07 27/05/2026
294 HTX HTX DOT/USD $1.25 $25,360.63 20:54:24 27/05/2026
295 MAX Exchange MAX Exchange DOT/TWD $1.26 $24,416.21 20:57:08 27/05/2026
296 HyperPay Futures HyperPay Futures DOT/USDT $1.26 $24,281.78 21:03:17 27/05/2026
297 BITmarkets BITmarkets DOT/USDP $1.25 $23,332.38 21:00:12 27/05/2026
298 Coinmetro Coinmetro DOT/EUR $1.25 $22,094.44 21:00:12 27/05/2026
299 Kraken Kraken DOT/XBT $1.25 $21,738.29 20:59:55 27/05/2026
300 idax exchange idax exchange DOT/BTC $1.25 $21,247.32 21:00:13 27/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 27/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,280,772 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá