Polkadot DOT
Xếp hạng #30
13:38:00 18/01/2026
Giá Polkadot (DOT)
$2.15 0.53%
0.00002259 BTC
57,061 VND
Thấp: $2.13
Cao: $2.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.16 | $173,314,687 | 13:03:13 18/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.16 | $101,335,539 | 13:00:15 18/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.16 | $82,482,082 | 13:03:16 18/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.15 | $80,143,450 | 12:54:16 18/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,196,868 | 12:57:15 18/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.15 | $75,684,321 | 12:51:15 18/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.15 | $69,508,209 | 12:57:15 18/01/2026 |
| 8 |  KTX |
DOT/USDT | $2.16 | $62,221,067 | 13:00:15 18/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $2.15 | $61,517,639 | 12:54:15 18/01/2026 |
| 10 |  Batonex |
DOT/USDT | $2.16 | $47,857,802 | 13:00:15 18/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $2.15 | $47,591,946 | 12:57:16 18/01/2026 |
| 12 |  Echobit |
DOT/USDT | $2.16 | $45,856,739 | 13:00:16 18/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.16 | $42,773,257 | 13:00:15 18/01/2026 |
| 14 |  Hibt |
DOT/USDT | $2.16 | $40,978,459 | 12:45:22 18/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $2.16 | $36,912,366 | 13:00:16 18/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.16 | $36,910,896 | 13:00:16 18/01/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $2.15 | $36,114,685 | 12:57:15 18/01/2026 |
| 18 |  OKX |
DOT/USDT | $2.15 | $28,596,705 | 12:55:53 18/01/2026 |
| 19 |  BVOX |
DOT/USDT | $2.15 | $26,461,852 | 12:57:15 18/01/2026 |
| 20 |  Bybit |
DOT/USDT | $2.15 | $25,720,390 | 12:54:16 18/01/2026 |
| 21 |  CoinW |
DOT/USDT | $2.15 | $25,318,235 | 12:57:16 18/01/2026 |
| 22 |  BiKing |
DOT/USDT | $2.15 | $22,999,942 | 12:57:17 18/01/2026 |
| 23 |  FameEX |
DOT/USDT | $2.15 | $22,995,443 | 12:57:17 18/01/2026 |
| 24 |  WEEX |
DOT/USDT | $2.15 | $19,416,516 | 12:57:16 18/01/2026 |
| 25 | CoinW |
DOT/USDT | $2.15 | $16,799,978 | 12:54:08 18/01/2026 |
| 26 |  Coinflare |
DOT/USDT | $2.16 | $13,140,587 | 13:00:15 18/01/2026 |
| 27 |  Websea |
DOT/USDT | $2.16 | $12,963,222 | 13:00:16 18/01/2026 |
| 28 | Binance |
DOT/USDT | $2.15 | $12,724,425 | 12:56:32 18/01/2026 |
| 29 |  BTSE |
DOT/USDT | $2.15 | $12,509,261 | 12:57:15 18/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.16 | $12,435,742 | 13:00:17 18/01/2026 |
| 31 |  B2Z Exchange |
DOT/USD | $2.16 | $12,155,589 | 13:00:15 18/01/2026 |
| 32 |  BITmarkets |
DOT/USDT | $2.16 | $12,149,230 | 13:00:15 18/01/2026 |
| 33 |  YEX |
DOT/USDT | $2.15 | $12,081,862 | 12:54:16 18/01/2026 |
| 34 |  NovaEx |
DOT/USDT | $2.16 | $11,851,950 | 13:00:16 18/01/2026 |
| 35 |  EasiCoin |
DOT/USDT | $2.16 | $11,752,015 | 13:00:16 18/01/2026 |
| 36 |  Cofinex |
DOT/USDT | $2.16 | $11,385,273 | 13:00:17 18/01/2026 |
| 37 |  Bitget |
DOT/USDT | $2.15 | $11,375,815 | 12:54:16 18/01/2026 |
| 38 |  CoinP |
DOT/USDT | $2.16 | $10,985,464 | 13:00:11 18/01/2026 |
| 39 |  Millionero |
DOT/USDT | $2.15 | $10,880,875 | 12:54:15 18/01/2026 |
| 40 |  AscendEX |
DOT/USDT | $2.15 | $10,500,862 | 12:57:15 18/01/2026 |
| 41 | BVOX |
DOT/USDT | $2.15 | $10,198,555 | 12:57:07 18/01/2026 |
| 42 |  EagleX |
DOT/USDT | $2.16 | $9,886,576 | 13:00:15 18/01/2026 |
| 43 | Coinlocally |
DOT/USDT | $2.16 | $9,273,728 | 13:00:11 18/01/2026 |
| 44 | WhiteBIT |
DOT/USDT | $2.15 | $8,424,988 | 12:57:08 18/01/2026 |
| 45 |  CoinChief |
DOT/USDT | $2.16 | $8,391,934 | 13:00:16 18/01/2026 |
| 46 |  Deepcoin |
DOT/USDT | $2.15 | $8,143,349 | 12:57:15 18/01/2026 |
| 47 | KTX |
DOT/USDT | $2.16 | $8,134,203 | 13:00:11 18/01/2026 |
| 48 |  Toobit |
DOT/USDT | $2.15 | $8,034,530 | 12:57:16 18/01/2026 |
| 49 |  Zoomex |
DOT/USDT | $2.15 | $7,716,675 | 12:57:15 18/01/2026 |
| 50 |  AstralX |
DOT/USDT | $2.16 | $7,392,234 | 13:00:11 18/01/2026 |
| 51 | Hibt |
DOT/USDT | $2.15 | $7,316,492 | 12:57:15 18/01/2026 |
| 52 |  CRMClick |
DOT/USDT | $2.15 | $7,290,973 | 12:54:11 18/01/2026 |
| 53 |  HTX |
DOT/USDT | $2.15 | $7,286,381 | 12:59:24 18/01/2026 |
| 54 |  CEEX exchange |
DOT/USDT | $2.16 | $6,909,760 | 13:00:07 18/01/2026 |
| 55 |  YUBIT |
DOT/USDT | $2.15 | $6,866,809 | 12:57:15 18/01/2026 |
| 56 |  Bitrue |
DOT/USDT | $2.15 | $6,477,043 | 12:57:16 18/01/2026 |
| 57 |  Ourbit |
DOT/USDT | $2.15 | $6,457,437 | 12:57:16 18/01/2026 |
| 58 |  4E |
DOT/USDT | $2.15 | $6,302,220 | 12:57:11 18/01/2026 |
| 59 | FameEX |
DOT/USDT | $2.16 | $6,127,138 | 12:57:08 18/01/2026 |
| 60 |  BTCC |
DOT/USDT | $2.15 | $6,051,388 | 12:57:16 18/01/2026 |
| 61 | OneBullEx |
DOT/USDT | $2.16 | $5,958,731 | 13:03:25 18/01/2026 |
| 62 |  Bitunix |
DOT/USDT | $2.15 | $5,880,013 | 12:57:15 18/01/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $2.15 | $5,859,843 | 12:57:15 18/01/2026 |
| 64 |  BitradeX |
DOT/USDT | $2.15 | $5,719,892 | 12:57:15 18/01/2026 |
| 65 |  P2B |
DOT/USDT | $2.15 | $5,399,162 | 12:54:08 18/01/2026 |
| 66 |  Gate |
DOT/USDT | $2.15 | $5,223,474 | 12:54:18 18/01/2026 |
| 67 |  MEXC |
DOT/USDT | $2.15 | $5,115,095 | 12:45:08 18/01/2026 |
| 68 |  Ekbit |
DOT/USDT | $2.16 | $5,084,037 | 13:00:18 18/01/2026 |
| 69 |  KuCoin |
DOT/USDT | $2.15 | $5,063,546 | 12:54:18 18/01/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $2.15 | $4,882,303 | 12:56:59 18/01/2026 |
| 71 |  OneEx |
DOT/USDT | $2.16 | $4,847,706 | 13:00:16 18/01/2026 |
| 72 | OneEx |
DOT/USDT | $2.16 | $4,830,115 | 13:00:08 18/01/2026 |
| 73 |  KCEX |
DOT/USDT | $2.15 | $4,573,878 | 12:57:15 18/01/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.15 | $4,399,972 | 13:00:17 18/01/2026 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.16 | $4,351,699 | 13:00:16 18/01/2026 |
| 76 |  BlockFin |
DOT/USDT | $2.16 | $4,188,126 | 12:57:07 18/01/2026 |
| 77 |  CoinCatch |
DOT/USDT | $2.16 | $4,080,765 | 13:03:16 18/01/2026 |
| 78 | OKX |
DOT/USDT | $2.15 | $3,774,165 | 12:56:24 18/01/2026 |
| 79 |  Gems Trade |
DOT/USDT | $2.15 | $3,773,365 | 12:57:15 18/01/2026 |
| 80 | Darkex Exchange |
DOT/USDT | $2.16 | $3,729,421 | 13:00:13 18/01/2026 |
| 81 | Bybit |
DOT/USDT | $2.15 | $3,724,723 | 12:54:13 18/01/2026 |
| 82 | Millionero |
DOT/USDT | $2.15 | $3,664,327 | 12:54:10 18/01/2026 |
| 83 | CoinP |
DOT/USDT | $2.16 | $3,641,378 | 13:00:15 18/01/2026 |
| 84 | YUBIT |
DOT/USDT | $2.15 | $3,582,045 | 12:57:11 18/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $2.15 | $3,559,815 | 12:54:12 18/01/2026 |
| 86 | EagleX |
DOT/USDT | $2.16 | $3,512,120 | 13:00:09 18/01/2026 |
| 87 |  Bibox |
DOT/USDT | $3.55 | $3,309,397 | 13:00:08 18/01/2026 |
| 88 | CZR Exchange |
DOT/USDT | $2.16 | $3,306,745 | 13:00:08 18/01/2026 |
| 89 |  BitMart |
DOT/USDT | $2.15 | $3,298,663 | 12:57:07 18/01/2026 |
| 90 |  Poloniex |
DOT/USDT | $2.16 | $3,273,284 | 12:59:53 18/01/2026 |
| 91 | Koinbay |
DOT/USDT | $2.15 | $3,257,385 | 12:57:12 18/01/2026 |
| 92 | Zedxion Exchange |
DOT/USDT | $2.16 | $3,256,597 | 13:00:13 18/01/2026 |
| 93 |  Hotcoin |
DOT/USDT | $2.15 | $3,140,704 | 12:58:13 18/01/2026 |
| 94 | Hotcoin |
DOT/USDT | $2.15 | $3,109,364 | 12:57:20 18/01/2026 |
| 95 |  DigiFinex |
DOT/USDT | $2.15 | $3,064,004 | 12:42:08 18/01/2026 |
| 96 |  UZX |
DOT/USDT | $2.15 | $3,009,022 | 12:57:11 18/01/2026 |
| 97 |  Grvt |
DOT/USDT | $2.15 | $2,877,828 | 12:54:16 18/01/2026 |
| 98 |  LBank |
DOT/USDT | $2.15 | $2,876,487 | 12:57:09 18/01/2026 |
| 99 | NovaEx |
DOT/USDT | $2.16 | $2,670,236 | 13:00:07 18/01/2026 |
| 100 | BitradeX |
DOT/USDT | $2.15 | $2,569,901 | 12:57:08 18/01/2026 |
| 101 | Tapbit |
DOT/USDT | $2.15 | $2,560,398 | 12:57:07 18/01/2026 |
| 102 |  XT.COM |
DOT/USDT | $2.15 | $2,542,833 | 12:57:10 18/01/2026 |
| 103 |  Tebbit |
DOT/USDT | $2.16 | $2,533,922 | 13:00:08 18/01/2026 |
| 104 | Ekbit |
DOT/USDT | $2.16 | $2,529,049 | 13:00:11 18/01/2026 |
| 105 |  SunX |
DOT/USDT | $2.16 | $2,524,735 | 13:00:08 18/01/2026 |
| 106 |  BloFin |
DOT/USDT | $2.15 | $2,492,337 | 12:57:07 18/01/2026 |
| 107 |  Pionex |
DOT/USDT | $2.15 | $2,418,282 | 12:57:16 18/01/2026 |
| 108 | Ourbit |
DOT/USDT | $2.15 | $2,402,622 | 12:57:08 18/01/2026 |
| 109 |  MGBX |
DOT/USDT | $2.16 | $2,192,823 | 13:00:08 18/01/2026 |
| 110 |  VOOX Exchange |
DOT/USDT | $2.15 | $2,104,243 | 12:57:18 18/01/2026 |
| 111 | YEX |
DOT/USD | $2.15 | $2,087,130 | 12:54:16 18/01/2026 |
| 112 | KuCoin |
DOT/USDT | $2.15 | $2,048,410 | 12:54:53 18/01/2026 |
| 113 |  Azbit |
DOT/USDT | $2.15 | $2,022,088 | 12:54:07 18/01/2026 |
| 114 | Binance |
DOT/USDC | $2.15 | $2,004,220 | 12:56:54 18/01/2026 |
| 115 |  ZKE |
DOT/USDT | $2.16 | $1,985,784 | 13:00:13 18/01/2026 |
| 116 | YEX |
DOT/USDT | $2.16 | $1,906,931 | 13:00:08 18/01/2026 |
| 117 |  Bitcastle |
DOT/USDT | $2.16 | $1,896,993 | 13:00:15 18/01/2026 |
| 118 | BlockFin |
DOT/USDT | $2.15 | $1,854,297 | 12:57:15 18/01/2026 |
| 119 | Biconomy.com |
DOT/USDT | $2.15 | $1,827,056 | 12:57:10 18/01/2026 |
| 120 |  BYDFi |
DOT/USDT | $2.15 | $1,820,495 | 13:00:17 18/01/2026 |
| 121 | Ju.com |
DOT/USDT | $2.16 | $1,789,033 | 12:57:08 18/01/2026 |
| 122 | WhiteBIT |
DOT/TRY | $2.16 | $1,744,666 | 12:57:08 18/01/2026 |
| 123 | Tebbit |
DOT/USDT | $2.16 | $1,720,338 | 13:00:16 18/01/2026 |
| 124 | DigiFinex |
DOT/USDT | $2.16 | $1,690,058 | 12:57:16 18/01/2026 |
| 125 | Zedcex Exchange |
DOT/USDZ | $2.16 | $1,601,435 | 13:00:13 18/01/2026 |
| 126 | WhiteBIT |
DOT/USDC | $2.15 | $1,591,702 | 12:57:08 18/01/2026 |
| 127 |  Upbit |
DOT/KRW | $2.16 | $1,485,821 | 12:56:23 18/01/2026 |
| 128 |  BigONE |
DOT/USDT | $2.15 | $1,469,842 | 12:54:11 18/01/2026 |
| 129 | MGBX |
DOT/USDT | $2.16 | $1,462,798 | 13:00:17 18/01/2026 |
| 130 |  Phemex |
DOT/USDT | $2.15 | $1,432,550 | 12:57:09 18/01/2026 |
| 131 | Bitcastle |
DOT/USDT | $2.16 | $1,408,819 | 13:00:20 18/01/2026 |
| 132 | AstralX |
DOT/USDT | $2.16 | $1,403,185 | 13:00:15 18/01/2026 |
| 133 |  Hyperliquid |
DOT/USD | $2.15 | $1,396,260 | 12:57:15 18/01/2026 |
| 134 |  BingX |
DOT/USDT | $2.15 | $1,331,803 | 12:57:11 18/01/2026 |
| 135 |  Backpack Exchange |
DOT/USDC | $2.15 | $1,281,997 | 12:57:16 18/01/2026 |
| 136 | BTCC |
DOT/USDT | $2.15 | $1,272,439 | 12:57:08 18/01/2026 |
| 137 |  Venus |
DOT/vDOT | $2.15 | $1,266,171 | 12:57:09 18/01/2026 |
| 138 |  BitTap |
DOT/USDT | $2.16 | $1,201,099 | 13:00:18 18/01/2026 |
| 139 |  Kraken |
DOT/USD | $2.15 | $1,192,154 | 12:59:24 18/01/2026 |
| 140 | Toobit |
DOT/USDT | $2.15 | $1,176,527 | 12:57:13 18/01/2026 |
| 141 | CRMClick |
DOT/USDT | $2.15 | $1,094,482 | 12:54:15 18/01/2026 |
| 142 | HTX |
DOT/USDT | $2.15 | $1,094,385 | 12:57:24 18/01/2026 |
| 143 |  Deribit |
DOT/USDC | $2.15 | $1,069,943 | 12:33:50 18/01/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $2.16 | $1,026,107 | 13:00:07 18/01/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $2.16 | $930,809 | 13:00:16 18/01/2026 |
| 146 | OKX |
DOT/USD | $2.15 | $920,025 | 12:55:53 18/01/2026 |
| 147 | B2Z Exchange |
DOT/USD | $2.16 | $914,510 | 13:00:12 18/01/2026 |
| 148 | BITmarkets |
DOT/USD | $2.16 | $914,509 | 13:00:12 18/01/2026 |
| 149 | Bitget |
DOT/USDT | $2.15 | $895,616 | 12:54:07 18/01/2026 |
| 150 |  BitKan |
DOT/USDT | $2.16 | $877,833 | 13:00:07 18/01/2026 |
| 151 |  EdgeX |
DOT/USD | $2.16 | $870,539 | 13:03:15 18/01/2026 |
| 152 |  PointPay |
DOT/USDT | $2.15 | $845,848 | 12:51:07 18/01/2026 |
| 153 | BloFin |
DOT/USDT | $2.15 | $840,152 | 12:57:16 18/01/2026 |
| 154 | 4E |
DOT/USDT | $2.15 | $834,063 | 12:57:15 18/01/2026 |
| 155 | Gate |
DOT/USDT | $2.15 | $825,086 | 12:56:54 18/01/2026 |
| 156 | NovaEx |
DOT/USD | $2.16 | $814,649 | 13:00:16 18/01/2026 |
| 157 | Bitunix |
DOT/USDT | $2.15 | $814,434 | 12:57:11 18/01/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $2.16 | $797,966 | 13:00:12 18/01/2026 |
| 159 | Coinflare |
DOT/USDT | $2.16 | $763,370 | 13:00:07 18/01/2026 |
| 160 |  Bithumb |
DOT/KRW | $2.16 | $761,629 | 12:59:53 18/01/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $2.16 | $697,944 | 13:00:07 18/01/2026 |
| 162 |  Bitvavo |
DOT/EUR | $2.16 | $696,771 | 12:57:12 18/01/2026 |
| 163 |  EXMO |
DOT/USDT | $2.16 | $696,489 | 12:57:08 18/01/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $2.15 | $682,542 | 12:57:08 18/01/2026 |
| 165 | TruBit Pro Exchange |
DOT/USDC | $2.16 | $678,834 | 13:00:12 18/01/2026 |
| 166 |  SunX |
DOT/USDT | $2.16 | $668,631 | 13:03:15 18/01/2026 |
| 167 | AscendEX |
DOT/USDT | $2.15 | $660,876 | 12:57:07 18/01/2026 |
| 168 |  UEEx |
DOT/USDT | $2.16 | $636,524 | 13:00:10 18/01/2026 |
| 169 |  FMFW.io |
DOT/USD | $2.15 | $611,573 | 12:54:07 18/01/2026 |
| 170 |  Mandala Exchange |
DOT/USDT | $2.15 | $611,232 | 12:57:11 18/01/2026 |
| 171 |  Changelly PRO |
DOT/USDT | $2.15 | $611,142 | 13:00:14 18/01/2026 |
| 172 |  Gleec BTC |
DOT/USDT | $2.15 | $611,142 | 13:00:11 18/01/2026 |
| 173 | ZKE |
DOT/USDC | $2.16 | $607,775 | 13:00:13 18/01/2026 |
| 174 | BitbabyExchange |
DOT/USDT | $2.16 | $589,706 | 13:00:08 18/01/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $2.16 | $585,357 | 13:00:09 18/01/2026 |
| 176 |  Fastex |
DOT/USDC | $2.15 | $584,407 | 12:54:07 18/01/2026 |
| 177 |  AIA Exchange |
DOT/USDT | $2.16 | $583,834 | 13:00:12 18/01/2026 |
| 178 | Millionero |
DOT/USDC | $2.16 | $579,131 | 12:54:10 18/01/2026 |
| 179 |  CoinEx |
DOT/USDT | $2.16 | $572,591 | 12:59:53 18/01/2026 |
| 180 | TruBit Pro Exchange |
DOT/MMXN | $2.16 | $551,883 | 13:00:12 18/01/2026 |
| 181 | Fastex |
DOT/USDT | $2.15 | $512,133 | 12:54:07 18/01/2026 |
| 182 | BYDFi |
DOT/USDT | $2.15 | $511,193 | 12:57:08 18/01/2026 |
| 183 |  Bit2Me |
DOT/EUR | $2.16 | $502,262 | 12:57:07 18/01/2026 |
| 184 | Kraken |
DOT/EUR | $2.16 | $499,622 | 12:59:55 18/01/2026 |
| 185 | LBank |
DOT/USDC | $2.16 | $493,204 | 12:57:09 18/01/2026 |
| 186 |  Paradex |
DOT/USD | $2.16 | $488,033 | 13:03:15 18/01/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $2.16 | $483,483 | 12:57:11 18/01/2026 |
| 188 | KCEX |
DOT/USDT | $2.15 | $471,709 | 12:57:08 18/01/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $2.15 | $470,941 | 12:57:08 18/01/2026 |
| 190 | Bybit |
DOT/USD | $2.15 | $467,096 | 12:54:16 18/01/2026 |
| 191 |  GroveX |
DOT/USDT | $2.15 | $463,664 | 12:54:08 18/01/2026 |
| 192 |  LeveX |
DOT/USDT | $2.16 | $462,769 | 13:00:15 18/01/2026 |
| 193 |  Antarctic |
DOT/USDT | $2.15 | $457,519 | 12:58:22 18/01/2026 |
| 194 | WhiteBIT |
DOT/EUR | $2.15 | $444,763 | 12:57:08 18/01/2026 |
| 195 |  Lighter |
DOT/USDC | $2.16 | $441,107 | 13:03:15 18/01/2026 |
| 196 | Pionex |
DOT/USDT | $2.15 | $414,781 | 12:57:09 18/01/2026 |
| 197 | Binance |
DOT/BTC | $2.15 | $403,272 | 12:56:32 18/01/2026 |
| 198 |  Paribu |
DOT/TRY | $2.16 | $402,010 | 12:59:53 18/01/2026 |
| 199 | EasiCoin |
DOT/USDT | $2.16 | $380,920 | 13:00:07 18/01/2026 |
| 200 |  Picol |
DOT/USDT | $2.16 | $365,912 | 13:00:09 18/01/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $2.14 | $352,183 | 13:00:09 18/01/2026 |
| 202 | Bibox |
5DOT/USD | $2.17 | $338,558 | 13:00:08 18/01/2026 |
| 203 | Bitunix |
DOT/USD | $2.15 | $336,316 | 12:57:15 18/01/2026 |
| 204 | MEXC |
DOT/BTC | $2.16 | $316,591 | 12:45:08 18/01/2026 |
| 205 |  Bullish |
DOT/USDC | $2.16 | $306,920 | 13:00:07 18/01/2026 |
| 206 |  Niza.io |
DOT/USD | $2.15 | $304,377 | 12:54:07 18/01/2026 |
| 207 | Binance |
DOT/EUR | $2.16 | $303,410 | 12:56:32 18/01/2026 |
| 208 |  BIT |
DOT/USDT | $2.16 | $288,584 | 13:02:57 18/01/2026 |
| 209 |  Coinstore |
DOT/USDT | $2.15 | $288,109 | 12:57:10 18/01/2026 |
| 210 | Crypto.com Exchange |
DOT/USD | $2.15 | $284,117 | 12:57:16 18/01/2026 |
| 211 | Bitrue |
DOT/XRP | $2.15 | $262,538 | 12:57:09 18/01/2026 |
| 212 |  TGEX |
DOT/USDT | $2.15 | $260,220 | 12:54:15 18/01/2026 |
| 213 |  Bitazza |
DOT/USDT | $2.15 | $259,051 | 13:00:14 18/01/2026 |
| 214 | Zedcex Exchange |
DOT/USDT | $2.16 | $248,825 | 13:00:13 18/01/2026 |
| 215 |  Nivex |
DOT/USDT | $2.16 | $248,712 | 13:00:08 18/01/2026 |
| 216 | Cofinex |
DOT/USDC | $2.15 | $240,681 | 13:00:17 18/01/2026 |
| 217 |  PrimeXBT |
DOT/USDT | $2.16 | $240,525 | 13:00:16 18/01/2026 |
| 218 | Binance |
DOT/FDUSD | $2.15 | $239,036 | 12:56:54 18/01/2026 |
| 219 | Bybit |
DOT/USDC | $2.15 | $234,035 | 12:54:13 18/01/2026 |
| 220 | Bit2Me |
DOT/USDC | $2.15 | $220,723 | 12:57:07 18/01/2026 |
| 221 | Bitrue |
DOT/SOL | $2.15 | $215,712 | 12:57:09 18/01/2026 |
| 222 | Binance |
DOT/ETH | $2.16 | $213,110 | 12:56:32 18/01/2026 |
| 223 | UZX |
DOT/ETH | $2.15 | $209,983 | 12:57:11 18/01/2026 |
| 224 | Bitrue |
DOT/USDT | $2.15 | $203,850 | 12:57:09 18/01/2026 |
| 225 | AscendEX |
DOT/USD | $2.15 | $202,609 | 12:57:07 18/01/2026 |
| 226 | BitTap |
DOT/USDT | $2.15 | $197,598 | 12:54:07 18/01/2026 |
| 227 | Azbit |
DOT/USDC | $2.15 | $190,633 | 12:54:07 18/01/2026 |
| 228 |  Delta Exchange |
DOT/USDT | $2.15 | $186,140 | 13:00:16 18/01/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $2.15 | $183,945 | 12:59:53 18/01/2026 |
| 230 | BingX |
DOT/USDC | $2.15 | $177,514 | 12:57:11 18/01/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $2.15 | $168,834 | 12:57:13 18/01/2026 |
| 232 |  BitMEX |
DOT/USD | $2.16 | $165,014 | 12:54:15 18/01/2026 |
| 233 |  Tothemoon |
DOT/EUR | $2.15 | $160,184 | 16:12:08 16/01/2026 |
| 234 | XT.COM |
DOT/USDC | $2.15 | $159,997 | 12:57:10 18/01/2026 |
| 235 | KuCoin |
DOT/USD | $2.15 | $157,117 | 12:54:18 18/01/2026 |
| 236 | Cofinex |
DOT/USD | $2.15 | $150,088 | 13:00:17 18/01/2026 |
| 237 |  BiFinance |
DOT/USDT | $2.15 | $148,962 | 12:57:12 18/01/2026 |
| 238 |  KoinBX |
DOT/USDT | $2.16 | $148,912 | 13:00:13 18/01/2026 |
| 239 |  Coincall |
DOT/USD | $2.16 | $140,976 | 13:03:15 18/01/2026 |
| 240 | MEXC |
DOT/USDC | $2.15 | $136,409 | 12:57:16 18/01/2026 |
| 241 | Binance |
DOT/TRY | $2.16 | $131,721 | 12:56:54 18/01/2026 |
| 242 |  Koinpark |
DOT/INR | $2.22 | $131,404 | 13:00:07 18/01/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $2.16 | $128,176 | 12:57:23 18/01/2026 |
| 244 | Niza.io |
DOT/EUR | $2.16 | $128,015 | 12:54:07 18/01/2026 |
| 245 | KuCoin |
DOT/USDC | $2.15 | $124,336 | 12:54:53 18/01/2026 |
| 246 | SunX |
DOT/USDT | $2.16 | $123,542 | 13:00:18 18/01/2026 |
| 247 |  Bilaxy |
DOT/USDT | $2.15 | $117,884 | 13:00:07 18/01/2026 |
| 248 |  Bitfinex |
DOT/USD | $2.16 | $112,144 | 12:59:23 18/01/2026 |
| 249 |  BlueBit |
DOT/USDT | $2.15 | $112,074 | 12:57:08 18/01/2026 |
| 250 |  Gemini |
DOT/GUSD | $2.15 | $107,464 | 12:59:53 18/01/2026 |
| 251 | Gemini |
DOT/USD | $2.16 | $107,464 | 12:59:53 18/01/2026 |
| 252 | Tothemoon |
DOT/USD | $2.15 | $104,743 | 16:12:08 16/01/2026 |
| 253 |  Cryptonex |
DOT/USDT | $2.16 | $104,502 | 12:57:11 18/01/2026 |
| 254 | OKX |
DOT/USD | $2.16 | $100,869 | 12:56:53 18/01/2026 |
| 255 | BitbabyExchange |
DOT/USDC | $2.16 | $99,500.97 | 13:00:08 18/01/2026 |
| 256 |  BitDelta |
DOT/USDT | $2.15 | $94,755.22 | 12:57:20 18/01/2026 |
| 257 |  Uniswap v4 (Base) |
ETH/DOT | $3,313.00 | $92,125.76 | 13:00:53 18/01/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $2.16 | $87,906.96 | 12:56:30 18/01/2026 |
| 259 |  ONUS Pro |
DOT/VNDC | $2.15 | $85,809.32 | 12:54:16 18/01/2026 |
| 260 |  CoinUp.io |
DOT/USDT | $2.15 | $84,200.43 | 12:57:18 18/01/2026 |
| 261 | Gate |
DOT/BTC | $2.15 | $83,747.71 | 12:56:24 18/01/2026 |
| 262 | Bitfinex |
DOT/USDT | $2.15 | $82,702.39 | 12:59:53 18/01/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,315.04 | $81,756.36 | 12:58:47 18/01/2026 |
| 264 | EXMO.ME |
DOT/USDC | $2.15 | $80,258.70 | 13:00:07 18/01/2026 |
| 265 | EXMO |
DOT/USDC | $2.15 | $79,866.50 | 12:57:08 18/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $2.16 | $79,654.97 | 13:00:11 18/01/2026 |
| 267 | Binance |
DOT/BNB | $2.15 | $77,824.45 | 12:56:32 18/01/2026 |
| 268 | WEEX |
DOT/USDT | $2.15 | $77,011.77 | 12:57:09 18/01/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,314.33 | $75,955.17 | 12:29:06 18/01/2026 |
| 270 |  Binance TR |
DOT/TRY | $2.16 | $75,088.75 | 12:57:08 18/01/2026 |
| 271 |  Bybit EU |
DOT/USDC | $2.16 | $74,697.13 | 13:00:07 18/01/2026 |
| 272 | WEEX |
DOT/USDC | $2.15 | $71,427.97 | 12:57:09 18/01/2026 |
| 273 | Kraken |
DOT/USDT | $2.16 | $65,703.88 | 12:59:24 18/01/2026 |
| 274 | HTX |
DOT/USD | $2.15 | $64,543.59 | 12:57:24 18/01/2026 |
| 275 |  Aster |
DOT/USDT | $2.15 | $64,206.81 | 12:54:15 18/01/2026 |
| 276 |  Emirex |
DOT/USDC | $2.16 | $62,614.48 | 13:00:08 18/01/2026 |
| 277 | Gate |
DOT/USDC | $2.16 | $60,875.97 | 12:56:24 18/01/2026 |
| 278 | Kraken |
DOT/XBT | $2.16 | $58,934.70 | 12:59:24 18/01/2026 |
| 279 | ONUS Pro |
DOT/USDT | $2.15 | $58,491.34 | 12:54:16 18/01/2026 |
| 280 | MEXC |
DOT/USDC | $2.16 | $58,079.14 | 12:45:08 18/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.15 | $58,056.05 | 11:12:21 18/01/2026 |
| 282 | Cofinex |
DOT/USDT | $2.15 | $58,056.02 | 13:00:13 18/01/2026 |
| 283 | CoinUp.io |
DOT/USDT | $2.15 | $57,079.32 | 12:57:11 18/01/2026 |
| 284 | Gleec BTC |
DOT/USDT | $2.15 | $56,444.56 | 13:00:15 18/01/2026 |
| 285 |  HitBTC |
DOT/USDT | $2.15 | $56,250.24 | 12:57:15 18/01/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $2.16 | $55,930.35 | 13:00:19 18/01/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $2.16 | $51,474.74 | 13:03:18 18/01/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $2.17 | $50,525.29 | 12:57:23 18/01/2026 |
| 289 |  Coinmetro |
DOT/EUR | $2.16 | $49,352.39 | 13:00:09 18/01/2026 |
| 290 | Bitrue |
DOT/USDC | $2.15 | $47,255.99 | 12:57:09 18/01/2026 |
| 291 |  Orderly |
DOT/USDC | $2.16 | $46,713.60 | 13:03:17 18/01/2026 |
| 292 |  BTCBOX |
DOT/JPY | $2.16 | $46,545.17 | 13:00:08 18/01/2026 |
| 293 | LeveX |
DOT/USDT | $2.16 | $44,558.93 | 13:00:07 18/01/2026 |
| 294 | Coinbase Exchange |
DOT/GBP | $2.16 | $42,178.38 | 12:56:30 18/01/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $2.16 | $41,327.25 | 12:56:30 18/01/2026 |
| 296 | LeveX |
DOT/USD | $2.16 | $39,699.29 | 13:00:15 18/01/2026 |
| 297 | PointPay |
DOT/USDC | $2.15 | $38,588.61 | 12:51:07 18/01/2026 |
| 298 | Nivex |
DOT/USDT | $2.16 | $36,419.15 | 13:00:17 18/01/2026 |
| 299 | Koinpark |
DOT/USDT | $2.16 | $35,827.11 | 13:00:07 18/01/2026 |
| 300 | BitStorage |
DOT/BTC | $2.16 | $35,816.12 | 13:00:11 18/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:13 18/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,314,687 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.