Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,618,072,594 Khối lượng (24h): $47,513,494,746 Thị phần: BTC: 58.3%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 10:54:00 15/08/2026
Giá Polkadot (DOT)
$0.7766 1.93%
0.00001233 BTC 20,021 VND
Thấp: $0.7531 Cao: $0.7766

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7742 $179,591,039 10:00:16 15/08/2026
2 BTSE BTSE DOT/USDT $0.7732 $44,644,258 09:57:15 15/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7755 $42,684,419 10:00:15 15/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7752 $42,668,619 10:00:15 15/08/2026
5 COINSPACE COINSPACE DOT/USDT $0.7731 $30,912,732 10:00:11 15/08/2026
6 Koinbay Koinbay DOT/USDT $0.7714 $28,977,408 09:54:15 15/08/2026
7 WHXEX WHXEX DOT/USDT $0.7734 $28,669,077 09:57:17 15/08/2026
8 idax exchange idax exchange DOT/USDT $0.7741 $28,660,658 10:00:17 15/08/2026
9 Blockfinex Blockfinex DOT/USDT $0.7741 $28,660,224 10:00:15 15/08/2026
10 KTX KTX DOT/USDT $0.7744 $26,683,715 10:00:16 15/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7732 $24,923,088 10:00:16 15/08/2026
12 Binance Binance DOT/USDT $0.7740 $22,757,063 09:54:17 15/08/2026
13 OrangeX OrangeX DOT/USDT $0.7742 $17,850,867 09:54:15 15/08/2026
14 Tapbit Tapbit DOT/USDT $0.7742 $17,521,020 09:57:15 15/08/2026
15 BingX BingX DOT/USDT $0.7739 $16,433,350 09:57:18 15/08/2026
16 Ulink Ulink DOT/USDT $0.7732 $14,114,633 10:00:07 15/08/2026
17 SunX SunX DOT/USDT $0.7732 $14,114,452 10:00:09 15/08/2026
18 AstralX AstralX DOT/USDT $0.7741 $11,417,674 10:00:24 15/08/2026
19 MEXC MEXC DOT/USDT $0.7733 $11,158,810 09:57:17 15/08/2026
20 LBank LBank DOT/USDT $0.7735 $9,574,538 09:57:16 15/08/2026
21 CoinW CoinW DOT/USDT $0.7747 $9,136,561 09:57:18 15/08/2026
22 Hibt Hibt DOT/USDT $0.7714 $8,984,513 09:48:20 15/08/2026
23 BitMart BitMart DOT/USDT $0.7722 $8,020,846 10:00:16 15/08/2026
24 Toobit Toobit DOT/USDT $0.7736 $7,723,838 09:57:17 15/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.7732 $7,685,986 09:54:15 15/08/2026
26 BVOX BVOX DOT/USDT $0.7722 $7,665,021 09:45:15 15/08/2026
27 Ourbit Ourbit DOT/USDT $0.7733 $7,605,065 09:57:17 15/08/2026
28 AstralX AstralX DOT/USDT $0.7745 $7,596,140 10:00:10 15/08/2026
29 Batonex Batonex DOT/USDT $0.7742 $7,502,487 10:00:16 15/08/2026
30 Bybit Bybit DOT/USDT $0.7738 $7,314,091 09:54:16 15/08/2026
31 BiKing BiKing DOT/USDT $0.7735 $7,249,624 09:57:17 15/08/2026
32 FameEX FameEX DOT/USDT $0.7734 $7,045,803 09:57:18 15/08/2026
33 WOO X Pro WOO X Pro DOT/USDT $0.7752 $7,006,896 10:00:16 15/08/2026
34 4E 4E DOT/USDT $0.7742 $6,957,332 10:00:15 15/08/2026
35 BingX BingX DOT/USD $0.7731 $6,738,516 09:57:18 15/08/2026
36 BTCC BTCC DOT/USDT $0.7732 $6,598,350 09:57:16 15/08/2026
37 CEEX exchange CEEX exchange DOT/USDT $0.7732 $6,389,889 10:00:12 15/08/2026
38 Echobit Echobit DOT/USDT $0.7736 $6,123,269 09:57:16 15/08/2026
39 CoinMy CoinMy DOT/USDT $0.7742 $6,074,854 10:00:15 15/08/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,337 10:00:15 15/08/2026
41 WEEX WEEX DOT/USDT $0.7735 $5,613,136 09:57:17 15/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.7742 $5,078,626 10:00:16 15/08/2026
43 BVOX BVOX DOT/USDT $0.7742 $5,078,574 09:57:18 15/08/2026
44 KuCoin KuCoin DOT/USDT $0.7733 $5,049,706 09:59:23 15/08/2026
45 OneEx OneEx DOT/USDT $0.7742 $5,021,751 10:00:16 15/08/2026
46 YEX YEX DOT/USDT $0.7742 $5,020,650 10:00:16 15/08/2026
47 OneEx OneEx DOT/USDT $0.7732 $4,912,856 10:00:10 15/08/2026
48 CoinP CoinP DOT/USDT $0.7732 $4,058,528 10:00:08 15/08/2026
49 Websea Websea DOT/USDT $0.7742 $3,912,203 09:57:17 15/08/2026
50 Bitbase Bitbase DOT/USDT $0.7736 $3,758,088 09:57:18 15/08/2026
51 Gate Gate DOT/USDT $0.7742 $3,488,599 09:54:20 15/08/2026
52 CrypFine CrypFine DOT/USDT $0.7742 $3,479,776 09:57:15 15/08/2026
53 Azbit Azbit DOT/USDT $0.7712 $3,220,552 09:51:11 15/08/2026
54 CoinW CoinW DOT/USDT $0.7717 $3,094,239 09:51:07 15/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.7732 $2,856,516 09:57:19 15/08/2026
56 Binance Binance DOT/USDT $0.7742 $2,831,932 09:56:42 15/08/2026
57 Bitunix Bitunix DOT/USDT $0.7735 $2,800,393 09:57:17 15/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.7742 $2,773,000 09:57:14 15/08/2026
59 BitDelta BitDelta DOT/USDT $0.7752 $2,636,613 09:57:07 15/08/2026
60 Cofinex Cofinex DOT/USDT $0.7732 $2,339,449 10:00:15 15/08/2026
61 Bitget Bitget DOT/USDT $0.7732 $2,272,486 09:54:15 15/08/2026
62 Zoomex Zoomex DOT/USDT $0.7727 $2,233,232 09:57:16 15/08/2026
63 Deepcoin Deepcoin DOT/USDT $0.7735 $2,198,064 09:57:15 15/08/2026
64 Hyperliquid Hyperliquid DOT/USDC $0.7741 $1,852,209 09:57:26 15/08/2026
65 BitradeX BitradeX DOT/USDT $0.7742 $1,787,816 09:54:15 15/08/2026
66 Coinbase Exchange Coinbase Exchange DOT/USD $0.7749 $1,722,414 09:56:30 15/08/2026
67 BlockFin BlockFin DOT/USDT $0.7752 $1,604,171 10:00:08 15/08/2026
68 Bitbaby Bitbaby DOT/USDT $0.7747 $1,559,765 10:00:16 15/08/2026
69 KCEX KCEX DOT/USDT $0.7735 $1,488,219 09:57:15 15/08/2026
70 4E 4E DOT/USDT $0.7732 $1,402,783 10:00:07 15/08/2026
71 BTCC BTCC DOT/USDT $0.7742 $1,378,223 09:57:10 15/08/2026
72 YUBIT YUBIT DOT/USDT $0.7722 $1,369,563 09:57:07 15/08/2026
73 YEX YEX DOT/USD $0.7730 $1,339,996 10:00:16 15/08/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7747 $1,329,648 10:03:50 15/08/2026
75 MGBX MGBX DOT/USDT $0.7733 $1,310,977 09:57:16 15/08/2026
76 CoinP CoinP DOT/USDT $0.7712 $1,305,149 10:00:15 15/08/2026
77 YUBIT YUBIT DOT/USDT $0.7732 $1,294,343 09:57:15 15/08/2026
78 P2B P2B DOT/USDT $0.7742 $1,282,248 09:57:07 15/08/2026
79 EasiCoin EasiCoin DOT/USDT $0.7742 $1,231,805 10:00:15 15/08/2026
80 Poloniex Poloniex DOT/USDT $0.7772 $1,210,942 09:59:23 15/08/2026
81 WhiteBIT WhiteBIT DOT/USDT $0.7751 $1,182,965 09:57:11 15/08/2026
82 BITmarkets BITmarkets DOT/USD $0.7730 $1,136,335 10:00:08 15/08/2026
83 B2Z Exchange B2Z Exchange DOT/USD $0.7750 $1,136,145 10:00:08 15/08/2026
84 Gems Trade Gems Trade DOT/USDT $0.7744 $1,125,077 10:00:08 15/08/2026
85 BitGW Exchange BitGW Exchange DOT/USDT $0.7740 $1,121,754 10:00:11 15/08/2026
86 OKX OKX DOT/USDT $0.7751 $1,120,105 09:56:23 15/08/2026
87 Phemex Phemex DOT/USDT $0.7732 $1,098,513 09:57:09 15/08/2026
88 XT.COM XT.COM DOT/USDT $0.7742 $1,090,351 09:57:08 15/08/2026
89 CoinMy CoinMy DOT/USDT $0.7742 $1,083,092 10:00:07 15/08/2026
90 Aivora Exchange Aivora Exchange DOT/USDT $0.7752 $1,076,937 10:00:11 15/08/2026
91 Tapbit Tapbit DOT/USDT $0.7742 $1,028,998 09:57:07 15/08/2026
92 KuCoin KuCoin DOT/USDT $0.7732 $1,027,075 09:57:18 15/08/2026
93 BloFin BloFin DOT/USDT $0.7722 $952,310 09:54:08 15/08/2026
94 Bybit Bybit DOT/USDT $0.7740 $932,445 09:54:08 15/08/2026
95 x.me Exchange x.me Exchange DOT/USDT $0.7735 $912,986 09:57:18 15/08/2026
96 SuperEx SuperEx DOT/USDT $0.7762 $910,124 10:00:10 15/08/2026
97 XXKK XXKK DOT/USDT $0.7732 $877,200 09:57:09 15/08/2026
98 Koinbay Koinbay DOT/USDT $0.7722 $857,079 09:54:09 15/08/2026
99 WHXEX WHXEX DOT/USDT $0.7732 $850,499 10:00:12 15/08/2026
100 idax exchange idax exchange DOT/USDT $0.7732 $850,499 10:00:10 15/08/2026
101 MEXC MEXC DOT/USDT $0.7707 $828,159 09:39:10 15/08/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.7732 $813,705 09:54:10 15/08/2026
103 Phemex Phemex DOT/USDT $0.7742 $789,416 09:57:16 15/08/2026
104 UZX UZX DOT/USDT $0.7752 $781,136 09:57:08 15/08/2026
105 WEEX WEEX DOT/USDT $0.7742 $777,609 09:57:08 15/08/2026
106 Toobit Toobit DOT/USDT $0.7732 $764,964 09:57:13 15/08/2026
107 BitradeX BitradeX DOT/USDT $0.7732 $734,392 09:54:07 15/08/2026
108 DigiFinex DigiFinex DOT/USDT $0.7747 $721,616 09:57:11 15/08/2026
109 BlockFin BlockFin DOT/USDT $0.7744 $703,307 10:00:15 15/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7742 $676,858 10:00:09 15/08/2026
111 FameEX FameEX DOT/USDT $0.7752 $656,824 09:57:08 15/08/2026
112 WhiteBIT WhiteBIT DOT/USDC $0.7734 $645,599 09:57:11 15/08/2026
113 OneBullEx OneBullEx DOT/USDT $0.9640 $636,774 10:00:11 15/08/2026
114 LBank LBank DOT/USDT $0.7732 $633,491 09:57:11 15/08/2026
115 Bitrue Bitrue DOT/USDT $0.7732 $632,742 09:57:17 15/08/2026
116 Bitcastle Bitcastle DOT/USDT $0.7732 $628,019 10:00:18 15/08/2026
117 AIA Exchange AIA Exchange DOT/USDT $0.7742 $601,465 10:00:10 15/08/2026
118 SunX SunX DOT/USDT $0.7925 $575,083 10:03:16 15/08/2026
119 KoinBX KoinBX DOT/INR $0.8258 $564,265 10:00:09 15/08/2026
120 BYDFi BYDFi DOT/USDT $0.7744 $560,867 10:00:15 15/08/2026
121 YEX YEX DOT/USDT $0.7742 $551,816 10:00:11 15/08/2026
122 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7729 $525,460 10:00:16 15/08/2026
123 ZKE ZKE DOT/USDT $0.7732 $510,294 10:00:13 15/08/2026
124 EVEDEX EVEDEX DOT/USD $0.7739 $507,248 10:03:15 15/08/2026
125 Phemex Phemex DOT/USDC $0.7760 $489,157 09:57:09 15/08/2026
126 DigiFinex DigiFinex DOT/USDT $0.7752 $476,680 10:00:16 15/08/2026
127 Pionex Pionex DOT/USDT $0.7742 $453,754 09:57:15 15/08/2026
128 Grvt Grvt DOT/USDT $0.7712 $440,520 09:57:18 15/08/2026
129 WHXEX WHXEX DOT/USDC $0.7729 $434,777 10:00:12 15/08/2026
130 idax exchange idax exchange DOT/USDC $0.7729 $434,452 10:00:10 15/08/2026
131 Extended Extended DOT/USD $0.7725 $433,529 10:03:16 15/08/2026
132 Bitcastle Bitcastle DOT/USDT $0.7732 $415,975 10:00:11 15/08/2026
133 Ourbit Ourbit DOT/USDT $0.7732 $405,743 09:54:08 15/08/2026
134 Hibt Hibt DOT/USDT $0.7712 $396,887 09:48:12 15/08/2026
135 EdgeX EdgeX DOT/USDC $0.7742 $349,363 10:03:16 15/08/2026
136 BitKan BitKan DOT/USDT $0.7732 $346,642 10:00:09 15/08/2026
137 CoinUp.io CoinUp.io DOT/USDT $0.7712 $335,984 09:57:17 15/08/2026
138 BITmarkets BITmarkets DOT/USDT $0.7722 $335,436 10:00:08 15/08/2026
139 B2Z Exchange B2Z Exchange DOT/USDT $0.7747 $335,182 10:00:08 15/08/2026
140 BTSE BTSE DOT/USDT $0.7752 $334,594 09:57:07 15/08/2026
141 WhiteBIT WhiteBIT DOT/EUR $0.7759 $326,171 09:57:11 15/08/2026
142 KoinBX KoinBX DOT/BTC $0.7764 $323,853 10:00:09 15/08/2026
143 KoinBX KoinBX DOT/USDT $0.7732 $319,833 10:00:09 15/08/2026
144 Upbit Upbit DOT/KRW $0.7759 $309,213 09:56:23 15/08/2026
145 Bitunix Bitunix DOT/USD $0.7741 $301,564 09:57:17 15/08/2026
146 Binance Binance DOT/USDC $0.7750 $298,127 09:56:54 15/08/2026
147 WhiteBIT WhiteBIT DOT/TRY $0.7744 $294,575 09:57:11 15/08/2026
148 CoinTR CoinTR DOT/USDT $0.7742 $288,463 10:00:11 15/08/2026
149 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7743 $284,670 09:57:11 15/08/2026
150 BloFin BloFin DOT/USDT $0.7741 $284,154 09:54:17 15/08/2026
151 GroveX GroveX DOT/USDT $0.7722 $279,191 10:00:11 15/08/2026
152 BitTap BitTap DOT/USDT $0.7752 $268,747 10:00:17 15/08/2026
153 Ekbit Ekbit DOT/USDT $0.7742 $261,673 10:00:16 15/08/2026
154 ZKE ZKE DOT/USDC $0.7729 $260,864 10:00:13 15/08/2026
155 BigONE BigONE DOT/USDT $0.7742 $260,155 09:57:07 15/08/2026
156 Venus Venus DOT/vDOT $0.7737 $255,661 09:57:07 15/08/2026
157 Bitbase Bitbase DOT/USDT $0.7712 $255,073 09:51:07 15/08/2026
158 CZR Exchange CZR Exchange DOT/USDT $0.7732 $252,658 10:00:07 15/08/2026
159 Bitazza Bitazza DOT/USDT $0.7742 $247,147 10:00:09 15/08/2026
160 Antarctic Antarctic DOT/USDT $0.7738 $221,628 10:03:20 15/08/2026
161 BingX BingX DOT/USDT $0.7742 $203,809 09:57:11 15/08/2026
162 CoinEx CoinEx DOT/USDT $0.7717 $198,667 09:57:15 15/08/2026
163 Gate Gate DOT/USDT $0.7749 $195,009 09:56:54 15/08/2026
164 KTX KTX DOT/USDT $0.7742 $185,293 10:00:09 15/08/2026
165 MGBX MGBX DOT/USDT $0.7732 $177,535 09:57:12 15/08/2026
166 CRMClick CRMClick DOT/USDT $0.7743 $176,478 10:00:09 15/08/2026
167 HTX HTX DOT/USDT $0.7743 $176,475 09:59:24 15/08/2026
168 LeveX LeveX DOT/USDT $0.7742 $175,214 10:00:15 15/08/2026
169 XBO.com XBO.com DOT/USDT $0.7750 $172,063 10:00:11 15/08/2026
170 PointPay PointPay DOT/USDT $0.7745 $169,131 09:57:07 15/08/2026
171 ASTX ASTX DOT/USDT $0.7752 $166,620 10:00:12 15/08/2026
172 ASTX ASTX DOT/USDT $0.7742 $163,515 10:00:16 15/08/2026
173 EasiCoin EasiCoin DOT/USDT $0.7742 $158,624 10:00:10 15/08/2026
174 WhiteBIT WhiteBIT DOT/WBT $0.7748 $155,695 09:57:11 15/08/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7744 $141,856 09:57:11 15/08/2026
176 Deribit Deribit DOT/USDC $0.7709 $140,634 09:33:54 15/08/2026
177 Bitbaby Bitbaby DOT/USDT $0.7742 $139,128 10:00:12 15/08/2026
178 Binance Binance DOT/TRY $0.7734 $133,304 09:56:42 15/08/2026
179 MEXC MEXC DOT/USDC $0.7740 $132,649 09:57:17 15/08/2026
180 Bitunix Bitunix DOT/USDT $0.7732 $131,875 09:57:11 15/08/2026
181 ICRYPEX ICRYPEX DOT/USDT $0.7532 $127,182 10:00:07 15/08/2026
182 Bitvavo Bitvavo DOT/EUR $0.7814 $122,857 09:57:12 15/08/2026
183 Bilaxy Bilaxy DOT/USDT $0.8561 $120,720 10:00:08 15/08/2026
184 BYDFi BYDFi DOT/USDT $0.7732 $120,092 10:00:07 15/08/2026
185 CoinTR CoinTR DOT/TRY $0.7771 $113,660 10:00:11 15/08/2026
186 Kraken Kraken DOT/USD $0.7744 $113,395 09:59:54 15/08/2026
187 Kraken Kraken DOT/EUR $0.7762 $113,030 09:59:25 15/08/2026
188 Bitget Bitget DOT/USDT $0.7722 $110,306 09:54:59 15/08/2026
189 MEXC MEXC DOT/USD1 $0.7742 $109,193 09:57:17 15/08/2026
190 Bit2Me Bit2Me DOT/EUR $0.7767 $108,360 09:57:07 15/08/2026
191 Bullish Bullish DOT/USDC $0.7756 $100,693 10:00:08 15/08/2026
192 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7752 $95,735.46 10:00:16 15/08/2026
193 CoinUp.io CoinUp.io DOT/USDT $0.7742 $91,941.59 09:57:08 15/08/2026
194 Biconomy.com Biconomy.com DOT/USDC $0.7729 $89,465.15 09:54:10 15/08/2026
195 Binance TR Binance TR DOT/TRY $0.7751 $88,603.94 09:57:11 15/08/2026
196 Pionex Pionex DOT/USDT $0.7742 $87,972.41 09:57:07 15/08/2026
197 Bithumb Bithumb DOT/KRW $0.7759 $84,289.43 09:59:54 15/08/2026
198 AlphaX AlphaX DOT/USDT $0.7752 $82,961.13 10:00:17 15/08/2026
199 Bitrue Bitrue DOT/USDT $0.7746 $81,932.77 09:57:08 15/08/2026
200 Mandala Exchange Mandala Exchange DOT/USDT $0.7742 $81,499.49 10:00:19 15/08/2026
201 Changelly Changelly DOT/USDT $0.7732 $81,418.77 10:00:07 15/08/2026
202 Gleec BTC Gleec BTC DOT/USDT $0.7732 $81,418.77 10:00:07 15/08/2026
203 FMFW.io FMFW.io DOT/USD $0.7765 $81,320.08 09:57:11 15/08/2026
204 Lighter Lighter DOT/USDC $0.7671 $79,516.33 09:57:15 15/08/2026
205 Picol Picol DOT/USDT $0.7752 $77,670.80 10:00:11 15/08/2026
206 Bitrue Bitrue DOT/XRP $0.7748 $75,668.36 09:57:08 15/08/2026
207 KCEX KCEX DOT/USDT $0.7752 $73,135.31 09:57:10 15/08/2026
208 CoinEx CoinEx DOT/USDT $0.7737 $70,634.44 09:59:53 15/08/2026
209 HTX HTX DOT/USDT $0.7651 $68,690.98 08:54:20 15/08/2026
210 Bitrue Bitrue DOT/SOL $0.7748 $65,769.19 09:57:08 15/08/2026
211 MemeMax MemeMax DOT/USDC $0.7749 $63,792.97 10:03:16 15/08/2026
212 Orderly Orderly DOT/USDC $0.7749 $63,791.73 10:03:15 15/08/2026
213 Bitfinex Bitfinex DOT/USD $0.7782 $60,957.24 09:58:53 15/08/2026
214 Bitfinex Bitfinex DOT/USDT $0.7735 $59,906.69 09:59:53 15/08/2026
215 TxFlow TxFlow DOT/USDC $0.7719 $58,124.81 09:57:31 15/08/2026
216 XBO.com XBO.com DOT/USD $0.7750 $57,568.18 10:00:11 15/08/2026
217 MEXC MEXC DOT/USD1 $0.7701 $56,342.37 09:39:10 15/08/2026
218 CriptoSwaps CriptoSwaps DOT/USDT $0.7732 $55,523.79 10:00:10 15/08/2026
219 Binance Binance DOT/EUR $0.7763 $54,528.84 09:56:42 15/08/2026
220 MEXC MEXC DOT/USDC $0.7695 $54,236.65 09:39:10 15/08/2026
221 Cofinex Cofinex DOT/USDT $0.7742 $50,948.11 10:00:10 15/08/2026
222 Coincall Coincall DOT/USD $0.7745 $49,586.35 10:00:17 15/08/2026
223 AEGET AEGET DOT/USDT $0.7743 $47,688.49 10:00:16 15/08/2026
224 BingX BingX DOT/USDC $0.7749 $45,155.68 09:57:11 15/08/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.7730 $42,857.04 10:00:08 15/08/2026
226 BITmarkets BITmarkets DOT/USDC $0.7729 $42,759.90 10:00:08 15/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7747 $41,984.86 09:59:53 15/08/2026
228 CoinEx CoinEx DOT/USDC $0.7734 $41,319.26 09:59:53 15/08/2026
229 OKX OKX DOT/USDC $0.7750 $40,518.62 09:56:54 15/08/2026
230 Bitbaby Bitbaby DOT/USDC $0.8539 $36,648.34 10:00:12 15/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7748 $36,285.76 09:59:26 15/08/2026
232 Koinpark Koinpark DOT/INR $0.8138 $33,154.52 10:00:12 15/08/2026
233 BitTap BitTap DOT/USDT $0.7742 $32,097.02 09:57:09 15/08/2026
234 Variational Variational DOT/USDC $0.7729 $32,043.68 10:03:17 15/08/2026
235 Bitrue Bitrue DOT/USDC $0.7744 $27,850.09 09:57:08 15/08/2026
236 Niza.io Niza.io DOT/USD $0.7758 $27,848.09 09:57:08 15/08/2026
237 Niza.io Niza.io DOT/EUR $0.7762 $27,661.47 09:57:08 15/08/2026
238 Gemini Gemini DOT/GUSD $0.7794 $26,829.67 09:59:54 15/08/2026
239 Gemini Gemini DOT/USD $0.7795 $26,829.67 09:59:54 15/08/2026
240 Deepcoin Deepcoin DOT/USDT $0.7737 $26,199.81 09:57:11 15/08/2026
241 Tothemoon Tothemoon DOT/USD $0.7732 $25,123.28 10:00:12 15/08/2026
242 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7652 $24,482.22 08:00:18 15/08/2026
243 XT.COM XT.COM DOT/USDC $0.7750 $23,896.28 09:57:08 15/08/2026
244 LBank LBank DOT/USDC $0.7749 $23,761.28 09:57:11 15/08/2026
245 Coinstore Coinstore DOT/USDT $0.7739 $22,921.63 10:00:10 15/08/2026
246 Emirex Emirex DOT/USDC $0.7740 $22,668.65 10:00:12 15/08/2026
247 Tothemoon Tothemoon DOT/USDT $0.7749 $22,091.87 10:00:12 15/08/2026
248 Tothemoon Tothemoon DOT/USDC $0.7736 $21,945.02 10:00:12 15/08/2026
249 KuCoin KuCoin DOT/USDC $0.7749 $21,484.57 09:59:23 15/08/2026
250 Binance Binance DOT/BTC $0.7764 $20,028.07 09:56:54 15/08/2026
251 Blynex Blynex DOT/USDT $0.7737 $19,590.42 10:00:11 15/08/2026
252 Gate Gate DOT/USDC $0.7772 $18,812.94 09:56:24 15/08/2026
253 LATOKEN LATOKEN DOT/USDT $0.7647 $18,041.07 09:57:07 15/08/2026
254 Aster Aster DOT/USDT $0.7692 $17,783.36 09:54:15 15/08/2026
255 Bybit Bybit DOT/USDC $0.7663 $17,163.08 09:54:08 15/08/2026
256 BTCBOX BTCBOX DOT/JPY $0.7721 $17,070.97 10:00:08 15/08/2026
257 Backpack Exchange Backpack Exchange DOT/USDC $0.7757 $16,332.76 09:57:15 15/08/2026
258 CoinCola CoinCola DOT/USDT $0.7752 $16,040.17 10:00:11 15/08/2026
259 OKX OKX DOT/EUR $0.7759 $15,715.85 09:56:54 15/08/2026
260 LeveX LeveX DOT/USDT $0.7742 $15,196.06 10:00:11 15/08/2026
261 SunX SunX DOT/USDT $0.7742 $14,573.92 10:00:18 15/08/2026
262 LeveX LeveX DOT/USD $0.7738 $14,295.78 10:00:15 15/08/2026
263 Bybit EU Bybit EU DOT/USDC $0.7699 $13,191.17 09:51:10 15/08/2026
264 BYDFi BYDFi DOT/USDC $0.7739 $12,959.82 10:00:07 15/08/2026
265 Kraken Kraken DOT/USDC $0.7747 $11,591.98 09:59:54 15/08/2026
266 HyperPay Futures HyperPay Futures DOT/USDT $0.7738 $11,526.68 10:03:17 15/08/2026
267 Bit2Me Bit2Me DOT/USDC $0.7747 $11,202.08 09:57:07 15/08/2026
268 Gate Gate DOT/BTC $0.7712 $11,083.93 09:56:24 15/08/2026
269 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7752 $10,877.77 09:56:30 15/08/2026
270 OKX OKX DOT/USD $0.7768 $9,897.28 09:56:54 15/08/2026
271 Paribu Paribu DOT/TRY $0.7742 $9,867.70 09:57:23 15/08/2026
272 Binance Binance DOT/FDUSD $0.7756 $9,654.53 09:56:54 15/08/2026
273 BITmarkets BITmarkets DOT/USDP $0.7747 $9,651.28 10:00:08 15/08/2026
274 BiFinance BiFinance DOT/USDT $0.7749 $9,152.94 09:57:09 15/08/2026
275 LeveX LeveX DOT/USDC $0.7729 $9,110.97 10:00:11 15/08/2026
276 BITmarkets BITmarkets DOT/IDR $0.7730 $8,729.07 10:00:08 15/08/2026
277 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7713 $8,672.73 09:56:59 15/08/2026
278 Koinpark Koinpark DOT/USDT $0.7732 $8,409.06 10:00:12 15/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7729 $8,160.68 09:59:41 15/08/2026
280 MEXC MEXC DOT/BTC $0.7705 $7,916.81 09:39:10 15/08/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7764 $6,720.19 09:54:59 15/08/2026
282 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7770 $6,624.02 09:56:30 15/08/2026
283 Kraken Kraken DOT/USDT $0.7758 $6,567.45 09:59:25 15/08/2026
284 Mandala Exchange Mandala Exchange DOT/USDT $0.7733 $6,387.75 10:00:15 15/08/2026
285 HitBTC HitBTC DOT/USDT $0.7733 $6,387.71 10:00:15 15/08/2026
286 Bitkub Bitkub DOT/THB $0.7727 $6,314.88 09:57:08 15/08/2026
287 Gleec BTC Gleec BTC DOT/USDT $0.7748 $6,238.43 10:00:15 15/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7682 $6,223.08 09:59:26 15/08/2026
289 Indodax Indodax DOT/IDR $0.7692 $6,117.04 09:59:54 15/08/2026
290 WEEX WEEX DOT/USDC $0.7750 $5,857.64 09:57:08 15/08/2026
291 CoinDCX CoinDCX DOT/INR $0.8099 $5,718.80 10:00:11 15/08/2026
292 Ulink Ulink DOT/USDT $0.7736 $5,691.67 10:00:17 15/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7636 $5,379.41 09:59:53 15/08/2026
294 idax exchange idax exchange DOT/BTC $0.7758 $5,330.26 10:00:10 15/08/2026
295 WHXEX WHXEX DOT/BTC $0.7758 $5,330.26 10:00:12 15/08/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $0.7735 $5,254.63 09:54:08 15/08/2026
297 Kanga Exchange Kanga Exchange DOT/USDC $0.7729 $5,139.29 09:54:08 15/08/2026
298 Kanga Exchange Kanga Exchange DOT/USDT $0.7712 $5,008.97 09:54:08 15/08/2026
299 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026
300 Bitso Bitso DOT/USD $0.7716 $4,409.49 09:59:53 15/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 15/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,591,039 với tỷ giá $0.7742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá