Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,211,204,564,307 Khối lượng (24h): $60,442,071,933 Thị phần: BTC: 58.9%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 08:24:00 24/07/2026
Giá Polkadot (DOT)
$0.8153 -2.46%
0.00001255 BTC 21,508 VND
Thấp: $0.8077 Cao: $0.8403

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com DOT/USDT $0.8134 $56,819,733 08:00:16 24/07/2026
2 BTSE BTSE DOT/USDT $0.8154 $43,174,362 07:54:23 24/07/2026
3 BITmarkets BITmarkets DOT/USDT $0.8154 $41,365,820 08:00:15 24/07/2026
4 COINSPACE COINSPACE DOT/USDT $0.8145 $41,061,296 08:00:08 24/07/2026
5 Binance Binance DOT/USDT $0.8134 $33,639,435 07:54:16 24/07/2026
6 CoinMy CoinMy DOT/USDT $0.8144 $32,814,449 08:00:16 24/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8134 $28,672,295 08:00:15 24/07/2026
8 idax exchange idax exchange DOT/USDT $0.8142 $26,894,902 08:00:17 24/07/2026
9 Koinbay Koinbay DOT/USDT $0.8128 $26,719,621 07:57:15 24/07/2026
10 OrangeX OrangeX DOT/USDT $0.8134 $25,578,119 07:57:15 24/07/2026
11 Tapbit Tapbit DOT/USDT $0.8135 $24,037,487 07:57:15 24/07/2026
12 AEGET AEGET DOT/USDT $0.8144 $22,404,500 08:00:16 24/07/2026
13 Ulink Ulink DOT/USDT $0.8144 $13,852,280 08:00:12 24/07/2026
14 Hibt Hibt DOT/USDT $0.8134 $13,474,056 07:54:17 24/07/2026
15 CoinW CoinW DOT/USDT $0.8137 $13,140,183 07:57:17 24/07/2026
16 AstralX AstralX DOT/USDT $0.8135 $12,273,482 07:57:15 24/07/2026
17 Ourbit Ourbit DOT/USDT $0.8136 $11,472,543 07:57:16 24/07/2026
18 BVOX BVOX DOT/USDT $0.8134 $11,316,600 07:57:15 24/07/2026
19 Biconomy.com Biconomy.com DOT/USDT $0.8134 $10,600,999 07:57:15 24/07/2026
20 Batonex Batonex DOT/USDT $0.8134 $10,395,236 08:00:16 24/07/2026
21 BiKing BiKing DOT/USDT $0.8136 $10,043,620 07:57:16 24/07/2026
22 Bybit Bybit DOT/USDT $0.8133 $9,811,837 07:54:17 24/07/2026
23 FameEX FameEX DOT/USDT $0.8137 $9,789,412 07:57:19 24/07/2026
24 Toobit Toobit DOT/USDT $0.8136 $9,051,046 07:57:17 24/07/2026
25 LBank LBank DOT/USDT $0.8144 $9,030,635 07:57:16 24/07/2026
26 AstralX AstralX DOT/USDT $0.8143 $8,198,043 07:57:11 24/07/2026
27 4E 4E DOT/USDT $0.8134 $7,953,783 07:57:16 24/07/2026
28 BTCC BTCC DOT/USDT $0.8174 $7,624,807 07:57:16 24/07/2026
29 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,809 08:00:16 24/07/2026
30 Aivora Exchange Aivora Exchange DOT/USDT $0.8154 $5,767,640 08:00:09 24/07/2026
31 CZR Exchange CZR Exchange DOT/USDT $0.8143 $5,504,277 08:00:17 24/07/2026
32 MEXC MEXC DOT/USDT $0.8138 $5,467,632 07:57:16 24/07/2026
33 Websea Websea DOT/USDT $0.8124 $5,445,874 07:57:17 24/07/2026
34 WOO X Pro WOO X Pro DOT/USD $0.8148 $5,432,761 08:00:16 24/07/2026
35 WOO X Pro WOO X Pro DOT/USDT $0.8134 $5,374,782 08:00:16 24/07/2026
36 CrypFine CrypFine DOT/USDT $0.8144 $4,918,566 07:48:15 24/07/2026
37 CoinMy CoinMy DOT/USDT $0.8144 $4,859,461 08:00:07 24/07/2026
38 CoinP CoinP DOT/USDT $0.8134 $4,444,628 07:57:07 24/07/2026
39 Echobit Echobit DOT/USDT $0.8137 $4,318,456 07:57:16 24/07/2026
40 Hotcoin Hotcoin DOT/USDT $0.8136 $4,130,892 07:57:21 24/07/2026
41 BVOX BVOX DOT/USDT $0.8124 $3,986,952 07:57:10 24/07/2026
42 CoinW CoinW DOT/USDT $0.8136 $3,751,963 07:57:11 24/07/2026
43 WhiteBIT WhiteBIT DOT/USDT $0.8139 $3,603,701 07:57:11 24/07/2026
44 Azbit Azbit DOT/USDT $0.8144 $3,539,814 07:54:11 24/07/2026
45 BitradeX BitradeX DOT/USDT $0.8133 $3,538,963 07:48:15 24/07/2026
46 KuCoin KuCoin DOT/USDT $0.8145 $3,414,176 07:56:24 24/07/2026
47 Bitget Bitget DOT/USDT $0.8134 $3,279,695 07:54:16 24/07/2026
48 Cofinex Cofinex DOT/USDT $0.8144 $3,272,650 08:00:15 24/07/2026
49 BitMart BitMart DOT/USDT $0.8144 $3,199,155 07:57:08 24/07/2026
50 Binance Binance DOT/USDT $0.8134 $3,112,300 07:56:42 24/07/2026
51 BlockFin BlockFin DOT/USDT $0.8144 $2,987,407 08:00:09 24/07/2026
52 Zoomex Zoomex DOT/USDT $0.8138 $2,941,963 07:57:16 24/07/2026
53 Deepcoin Deepcoin DOT/USDT $0.8142 $2,669,371 07:57:15 24/07/2026
54 Bitunix Bitunix DOT/USDT $0.8138 $2,556,403 07:57:16 24/07/2026
55 Hotcoin Hotcoin DOT/USDT $0.8144 $2,540,484 07:54:04 24/07/2026
56 Bitbaby Bitbaby DOT/USDT $0.8141 $2,169,196 08:00:16 24/07/2026
57 GroveX GroveX DOT/USDT $0.8144 $2,006,017 08:00:11 24/07/2026
58 MGBX MGBX DOT/USDT $0.8134 $1,873,318 07:57:16 24/07/2026
59 WOO X Pro WOO X Pro DOT/USDT $0.8150 $1,805,950 08:00:09 24/07/2026
60 BloFin BloFin DOT/USDT $0.8163 $1,804,610 07:51:07 24/07/2026
61 YUBIT YUBIT DOT/USDT $0.8134 $1,789,077 07:57:15 24/07/2026
62 Bybit Bybit DOT/USDT $0.8142 $1,772,654 07:54:11 24/07/2026
63 KuCoin KuCoin DOT/USDT $0.8135 $1,715,596 07:51:19 24/07/2026
64 EasiCoin EasiCoin DOT/USDT $0.8144 $1,700,731 08:00:16 24/07/2026
65 Hyperliquid Hyperliquid DOT/USDC $0.8142 $1,696,121 07:57:26 24/07/2026
66 BitGW Exchange BitGW Exchange DOT/USDT $0.8142 $1,693,124 07:57:07 24/07/2026
67 OKX OKX DOT/USDT $0.8137 $1,652,440 07:56:23 24/07/2026
68 Gems Trade Gems Trade DOT/USDT $0.8148 $1,651,431 08:00:14 24/07/2026
69 Bitbase Bitbase DOT/USDT $0.8112 $1,594,187 07:33:18 24/07/2026
70 Gate Gate DOT/USDT $0.8134 $1,586,688 07:54:19 24/07/2026
71 BTCC BTCC DOT/USDT $0.8144 $1,556,956 07:57:08 24/07/2026
72 4E 4E DOT/USDT $0.8144 $1,540,551 08:00:19 24/07/2026
73 CoinP CoinP DOT/USDT $0.8124 $1,441,356 08:00:16 24/07/2026
74 Hibt Hibt DOT/USDT $0.8144 $1,402,411 07:54:08 24/07/2026
75 P2B P2B DOT/USDT $0.8134 $1,333,704 07:45:10 24/07/2026
76 KCEX KCEX DOT/USDT $0.8138 $1,321,949 07:57:15 24/07/2026
77 x.me Exchange x.me Exchange DOT/USDT $0.8124 $1,259,400 07:57:18 24/07/2026
78 XT.COM XT.COM DOT/USDT $0.8134 $1,245,087 07:57:12 24/07/2026
79 YUBIT YUBIT DOT/USDT $0.8134 $1,145,760 07:57:07 24/07/2026
80 BlockFin BlockFin DOT/USDT $0.8144 $1,142,819 08:00:15 24/07/2026
81 Poloniex Poloniex DOT/USDT $0.8194 $1,141,119 07:59:23 24/07/2026
82 Tapbit Tapbit DOT/USDT $0.8144 $1,103,671 07:57:11 24/07/2026
83 BitDelta BitDelta DOT/USDT $0.8144 $1,014,187 07:54:08 24/07/2026
84 Phemex Phemex DOT/USDT $0.8144 $1,010,505 07:57:10 24/07/2026
85 SuperEx SuperEx DOT/USDT $0.8164 $986,509 07:57:13 24/07/2026
86 Phemex Phemex DOT/USDT $0.8124 $947,475 07:57:16 24/07/2026
87 MEXC MEXC DOT/USDT $0.8130 $945,423 07:45:11 24/07/2026
88 BITmarkets BITmarkets DOT/USD $0.8150 $944,270 08:00:10 24/07/2026
89 DigiFinex DigiFinex DOT/USDT $0.8147 $901,869 07:54:08 24/07/2026
90 idax exchange idax exchange DOT/USDT $0.8144 $894,121 08:00:13 24/07/2026
91 Koinbay Koinbay DOT/USDT $0.8134 $889,083 07:57:12 24/07/2026
92 BitradeX BitradeX DOT/USDT $0.8144 $859,053 07:48:10 24/07/2026
93 WEEX WEEX DOT/USDT $0.8134 $857,552 07:57:13 24/07/2026
94 Toobit Toobit DOT/USDT $0.8144 $839,398 07:57:09 24/07/2026
95 Bitrue Bitrue DOT/USDT $0.8143 $806,835 07:48:17 24/07/2026
96 Coinbase Exchange Coinbase Exchange DOT/USD $0.8140 $803,516 07:53:29 24/07/2026
97 Phemex Phemex DOT/USDC $0.8159 $782,484 07:57:10 24/07/2026
98 BYDFi BYDFi DOT/USDT $0.8144 $779,993 08:00:17 24/07/2026
99 UZX UZX DOT/USDT $0.8153 $771,181 07:57:13 24/07/2026
100 WhiteBIT WhiteBIT DOT/USDC $0.8122 $771,035 07:45:10 24/07/2026
101 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8147 $765,012 08:00:10 24/07/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.8134 $759,254 07:57:10 24/07/2026
103 LBank LBank DOT/USDT $0.8144 $682,992 07:57:08 24/07/2026
104 FameEX FameEX DOT/USDT $0.8144 $664,218 07:57:12 24/07/2026
105 OneBullEx OneBullEx DOT/USDT $0.9643 $636,953 08:00:08 24/07/2026
106 DigiFinex DigiFinex DOT/USDT $0.8154 $631,058 08:00:17 24/07/2026
107 Ju.com Ju.com DOT/USDT $0.8154 $593,170 08:00:12 24/07/2026
108 AIA Exchange AIA Exchange DOT/USDT $0.8144 $584,685 08:00:09 24/07/2026
109 KoinBX KoinBX DOT/INR $0.8572 $563,221 08:00:10 24/07/2026
110 Upbit Upbit DOT/KRW $0.8110 $557,594 07:56:53 24/07/2026
111 Binance Binance DOT/USDC $0.8149 $536,834 07:56:42 24/07/2026
112 ZKE ZKE DOT/USDT $0.8144 $536,464 08:00:13 24/07/2026
113 Pionex Pionex DOT/USDT $0.8134 $534,309 07:57:16 24/07/2026
114 WhiteBIT WhiteBIT DOT/EUR $0.8132 $532,977 07:57:11 24/07/2026
115 Ekbit Ekbit DOT/USDT $0.8143 $518,616 08:00:16 24/07/2026
116 idax exchange idax exchange DOT/USDC $0.8149 $517,765 08:00:13 24/07/2026
117 Bitcastle Bitcastle DOT/USDT $0.8134 $500,165 08:00:17 24/07/2026
118 Ourbit Ourbit DOT/USDT $0.8134 $466,925 07:57:10 24/07/2026
119 Bitvavo Bitvavo DOT/EUR $0.8145 $456,499 07:57:11 24/07/2026
120 Bitcastle Bitcastle DOT/USDT $0.8144 $452,163 08:00:12 24/07/2026
121 BitKan BitKan DOT/USDT $0.8134 $430,210 08:00:08 24/07/2026
122 BloFin BloFin DOT/USDT $0.8135 $397,741 07:51:17 24/07/2026
123 WhiteBIT WhiteBIT DOT/TRY $0.8123 $391,272 07:57:11 24/07/2026
124 BitTap BitTap DOT/USDT $0.8135 $379,899 07:57:23 24/07/2026
125 WhiteBIT WhiteBIT DOT/WBT $0.8149 $371,772 07:57:11 24/07/2026
126 BTSE BTSE DOT/USDT $0.8144 $348,335 07:51:11 24/07/2026
127 Bitunix Bitunix DOT/USD $0.8122 $339,867 07:57:16 24/07/2026
128 BITmarkets BITmarkets DOT/USDT $0.8144 $336,159 08:00:10 24/07/2026
129 KoinBX KoinBX DOT/BTC $0.8141 $334,314 08:00:10 24/07/2026
130 KoinBX KoinBX DOT/USDT $0.8154 $314,029 08:00:10 24/07/2026
131 BigONE BigONE DOT/USDT $0.8144 $310,965 07:54:10 24/07/2026
132 ZKE ZKE DOT/USDC $0.8149 $310,654 08:00:13 24/07/2026
133 PointPay PointPay DOT/USDT $0.8144 $308,273 07:57:11 24/07/2026
134 Gate Gate DOT/USDT $0.8136 $307,580 07:56:24 24/07/2026
135 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8150 $303,854 07:57:07 24/07/2026
136 HTX HTX DOT/USDT $0.8146 $297,929 07:59:24 24/07/2026
137 CoinTR CoinTR DOT/USDT $0.8144 $289,585 07:54:07 24/07/2026
138 CoinUp.io CoinUp.io DOT/USDT $0.8115 $288,050 07:51:17 24/07/2026
139 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8147 $275,782 07:57:07 24/07/2026
140 Venus Venus DOT/vDOT $0.8140 $273,828 07:57:08 24/07/2026
141 CZR Exchange CZR Exchange DOT/USDT $0.8154 $269,441 08:00:09 24/07/2026
142 XBO.com XBO.com DOT/USDT $0.8138 $246,393 08:00:10 24/07/2026
143 Bitazza Bitazza DOT/USDT $0.8144 $244,106 08:00:08 24/07/2026
144 LeveX LeveX DOT/USDT $0.8143 $243,870 08:00:15 24/07/2026
145 Bitbase Bitbase DOT/USDT $0.8144 $229,863 07:30:09 24/07/2026
146 Bithumb Bithumb DOT/KRW $0.8111 $200,630 07:59:54 24/07/2026
147 MGBX MGBX DOT/USDT $0.8134 $186,972 07:57:11 24/07/2026
148 Kraken Kraken DOT/EUR $0.8150 $185,812 07:59:24 24/07/2026
149 Bit2Me Bit2Me DOT/EUR $0.8148 $182,473 07:57:10 24/07/2026
150 BingX BingX DOT/USDT $0.8134 $179,242 07:57:07 24/07/2026
151 Kraken Kraken DOT/USD $0.8144 $157,170 07:59:24 24/07/2026
152 Binance Binance DOT/TRY $0.8137 $155,766 07:56:42 24/07/2026
153 Bitbaby Bitbaby DOT/USDT $0.8154 $148,610 08:00:09 24/07/2026
154 EasiCoin EasiCoin DOT/USDT $0.8154 $147,811 08:00:11 24/07/2026
155 Bitunix Bitunix DOT/USDT $0.8134 $140,902 07:57:10 24/07/2026
156 ICRYPEX ICRYPEX DOT/USDT $0.7925 $139,686 08:00:08 24/07/2026
157 Bitget Bitget DOT/USDT $0.8133 $136,334 07:54:52 24/07/2026
158 BYDFi BYDFi DOT/USDT $0.8134 $129,265 07:54:07 24/07/2026
159 CoinEx CoinEx DOT/USDT $0.8150 $125,714 07:59:53 24/07/2026
160 Bilaxy Bilaxy DOT/USDT $0.8563 $120,752 08:00:11 24/07/2026
161 CoinTR CoinTR DOT/TRY $0.8178 $110,904 07:54:07 24/07/2026
162 Lighter Lighter DOT/USDC $0.8113 $103,140 07:57:16 24/07/2026
163 MEXC MEXC DOT/USDC $0.8130 $102,796 07:54:16 24/07/2026
164 Pionex Pionex DOT/USDT $0.8143 $101,298 07:48:10 24/07/2026
165 MEXC MEXC DOT/USD1 $0.8139 $92,041.29 07:54:16 24/07/2026
166 FMFW.io FMFW.io DOT/USD $0.8155 $92,003.28 07:57:11 24/07/2026
167 Gleec BTC Gleec BTC DOT/USDT $0.8158 $91,939.89 08:00:08 24/07/2026
168 Changelly Changelly DOT/USDT $0.8149 $91,938.42 07:57:11 24/07/2026
169 Mandala Exchange Mandala Exchange DOT/USDT $0.8157 $91,930.38 08:00:11 24/07/2026
170 Binance TR Binance TR DOT/TRY $0.8136 $91,017.96 07:57:14 24/07/2026
171 Picol Picol DOT/USDT $0.8154 $89,250.08 08:00:07 24/07/2026
172 Aster Aster DOT/USDT $0.8124 $87,679.43 07:54:15 24/07/2026
173 KCEX KCEX DOT/USDT $0.8154 $86,785.77 07:57:12 24/07/2026
174 AlphaX AlphaX DOT/USDT $0.8134 $85,227.56 08:00:15 24/07/2026
175 Bitrue Bitrue DOT/XRP $0.8141 $84,451.64 07:57:12 24/07/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8164 $83,526.33 05:32:19 24/07/2026
177 Bitrue Bitrue DOT/USDT $0.8140 $82,950.08 07:57:12 24/07/2026
178 XBO.com XBO.com DOT/USD $0.8137 $82,081.60 08:00:10 24/07/2026
179 Biconomy.com Biconomy.com DOT/USDC $0.8139 $81,661.65 07:57:10 24/07/2026
180 Backpack Exchange Backpack Exchange DOT/USDC $0.8140 $80,439.99 07:57:15 24/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8124 $78,708.37 07:59:23 24/07/2026
182 CoinUp.io CoinUp.io DOT/USDT $0.8144 $76,602.52 07:51:09 24/07/2026
183 Bitrue Bitrue DOT/SOL $0.8137 $71,090.01 07:57:12 24/07/2026
184 Bitfinex Bitfinex DOT/USD $0.8182 $67,868.87 07:59:23 24/07/2026
185 MEXC MEXC DOT/USDC $0.8142 $60,039.36 07:45:11 24/07/2026
186 HTX HTX DOT/USDT $0.8131 $57,439.76 07:57:19 24/07/2026
187 MEXC MEXC DOT/USD1 $0.8130 $55,302.49 07:45:11 24/07/2026
188 Cofinex Cofinex DOT/USDT $0.8154 $51,188.73 08:00:07 24/07/2026
189 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8129 $50,171.73 07:59:23 24/07/2026
190 Niza.io Niza.io DOT/EUR $0.8148 $46,549.03 07:57:10 24/07/2026
191 BITmarkets BITmarkets DOT/USDC $0.8149 $45,869.01 08:00:10 24/07/2026
192 Binance Binance DOT/EUR $0.8137 $45,682.24 07:56:42 24/07/2026
193 Bullish Bullish DOT/USDC $0.8145 $44,732.56 07:57:10 24/07/2026
194 BingX BingX DOT/USDC $0.8139 $43,048.07 07:57:07 24/07/2026
195 XT.COM XT.COM DOT/USDC $0.8150 $42,954.29 07:57:12 24/07/2026
196 OKX OKX DOT/EUR $0.8134 $42,951.97 07:56:23 24/07/2026
197 BitTap BitTap DOT/USDT $0.8134 $39,952.59 07:54:11 24/07/2026
198 Niza.io Niza.io DOT/USD $0.8141 $39,283.74 07:57:10 24/07/2026
199 LBank LBank DOT/USDC $0.8139 $39,015.99 07:57:08 24/07/2026
200 Bitbaby Bitbaby DOT/USDC $0.8539 $38,154.84 08:00:09 24/07/2026
201 Deepcoin Deepcoin DOT/USDT $0.8139 $36,499.88 07:57:10 24/07/2026
202 Bitrue Bitrue DOT/USDC $0.8146 $31,432.71 07:57:12 24/07/2026
203 Kraken Kraken DOT/USDC $0.8145 $31,393.55 07:59:55 24/07/2026
204 Bitfinex Bitfinex DOT/USDT $0.8147 $31,178.64 07:59:53 24/07/2026
205 Bit2Me Bit2Me DOT/USDC $0.8137 $30,823.32 07:57:10 24/07/2026
206 Tothemoon Tothemoon DOT/USD $0.8151 $27,152.28 08:00:16 24/07/2026
207 Coinstore Coinstore DOT/USDT $0.8133 $25,631.65 07:57:10 24/07/2026
208 LATOKEN LATOKEN DOT/USDT $0.8164 $24,946.43 07:57:11 24/07/2026
209 Emirex Emirex DOT/USDC $0.8148 $24,392.90 08:00:11 24/07/2026
210 Gate Gate DOT/USDC $0.8152 $23,887.81 07:56:24 24/07/2026
211 Tothemoon Tothemoon DOT/USDT $0.8158 $23,850.07 08:00:16 24/07/2026
212 Tothemoon Tothemoon DOT/USDC $0.8160 $23,779.60 08:00:16 24/07/2026
213 Paribu Paribu DOT/TRY $0.8129 $23,592.14 07:59:53 24/07/2026
214 Kraken Kraken DOT/GBP $0.8161 $23,473.43 07:50:54 24/07/2026
215 Foxbit Foxbit DOT/BRL $0.8186 $22,304.96 08:00:19 24/07/2026
216 KuCoin KuCoin DOT/USD $0.8156 $22,253.05 07:54:24 24/07/2026
217 Binance Binance DOT/BTC $0.8137 $20,499.20 07:56:42 24/07/2026
218 BiFinance BiFinance DOT/USDT $0.8141 $18,682.24 07:57:12 24/07/2026
219 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8192 $18,533.96 07:50:35 24/07/2026
220 Blynex Blynex DOT/USDT $0.8151 $18,466.63 08:00:11 24/07/2026
221 Bitkub Bitkub DOT/THB $0.8118 $17,625.84 07:57:12 24/07/2026
222 Binance Binance DOT/FDUSD $0.8129 $16,203.44 07:56:42 24/07/2026
223 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8145 $16,022.57 07:57:17 24/07/2026
224 LeveX LeveX DOT/USDT $0.8144 $15,809.60 07:54:07 24/07/2026
225 CoinCola CoinCola DOT/USDT $0.8124 $15,425.90 08:00:11 24/07/2026
226 KuCoin KuCoin DOT/USDC $0.8169 $15,413.48 07:56:24 24/07/2026
227 Bybit Bybit DOT/USDC $0.8110 $15,038.92 07:54:11 24/07/2026
228 LeveX LeveX DOT/USD $0.8152 $14,995.04 08:00:15 24/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8144 $14,592.94 07:59:23 24/07/2026
230 BYDFi BYDFi DOT/USDC $0.8149 $14,111.06 07:54:07 24/07/2026
231 OKX OKX DOT/USD $0.8128 $13,703.35 07:56:53 24/07/2026
232 Kraken Kraken DOT/USDT $0.8163 $13,492.38 07:59:24 24/07/2026
233 Bybit EU Bybit EU DOT/USDC $0.8150 $13,187.55 07:36:07 24/07/2026
234 Indodax Indodax DOT/IDR $0.8163 $12,464.63 07:59:24 24/07/2026
235 Flipster Flipster DOT/USDT $0.8121 $12,442.92 08:00:16 24/07/2026
236 Tothemoon Tothemoon DOT/EUR $0.8158 $11,994.66 07:54:16 24/07/2026
237 Cryptonex Cryptonex DOT/USDT $0.8194 $11,134.72 08:00:12 24/07/2026
238 Bitbank Bitbank DOT/JPY $0.8143 $10,218.28 07:57:12 24/07/2026
239 OKX OKX DOT/USDC $0.8114 $9,904.05 07:56:53 24/07/2026
240 LeveX LeveX DOT/USDC $0.8159 $9,618.34 08:00:11 24/07/2026
241 Gleec BTC Gleec BTC DOT/USDT $0.8138 $9,156.53 08:00:15 24/07/2026
242 HitBTC HitBTC DOT/USDT $0.8155 $9,105.05 08:00:15 24/07/2026
243 Mandala Exchange Mandala Exchange DOT/USDT $0.8155 $9,105.05 08:00:15 24/07/2026
244 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8142 $9,005.75 07:56:29 24/07/2026
245 BITmarkets BITmarkets DOT/IDR $0.8144 $8,659.10 08:00:10 24/07/2026
246 MEXC MEXC DOT/BTC $0.8133 $8,602.27 07:45:11 24/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8119 $8,316.34 07:11:19 24/07/2026
248 BITmarkets BITmarkets DOT/USDP $0.8146 $8,237.02 08:00:10 24/07/2026
249 Ulink Ulink DOT/USDT $0.8143 $7,316.50 08:00:18 24/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8202 $6,487.25 07:59:23 24/07/2026
251 WEEX WEEX DOT/USDC $0.8149 $6,426.59 07:57:13 24/07/2026
252 CoinDCX CoinDCX DOT/INR $0.8426 $6,245.03 08:00:11 24/07/2026
253 Kanga Exchange Kanga Exchange DOT/USDC $0.8139 $6,239.22 08:00:07 24/07/2026
254 Niza.io Niza.io DOT/GBP $0.8161 $5,827.37 07:54:07 24/07/2026
255 idax exchange idax exchange DOT/BTC $0.8115 $5,800.79 08:00:13 24/07/2026
256 Kraken Kraken DOT/XBT $0.8141 $5,768.00 07:59:24 24/07/2026
257 Kanga Exchange Kanga Exchange DOT/USDT $0.8134 $5,594.85 08:00:07 24/07/2026
258 Kanga Exchange Kanga Exchange DOT/PLN $0.8178 $5,380.78 08:00:07 24/07/2026
259 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8124 $5,265.95 07:56:29 24/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8157 $5,198.12 07:12:07 24/07/2026
261 Bitso Bitso DOT/USD $0.8154 $5,005.62 07:59:53 24/07/2026
262 Gate Gate DOT/BTC $0.8128 $4,981.22 07:56:24 24/07/2026
263 Gemini Gemini DOT/GUSD $0.8150 $4,393.25 07:59:54 24/07/2026
264 Gemini Gemini DOT/USD $0.8150 $4,393.25 07:59:53 24/07/2026
265 OKJ OKJ DOT/JPY $0.8128 $3,663.60 07:57:11 24/07/2026
266 BitxEX BitxEX DOT/USDT $0.8134 $3,432.46 08:00:17 24/07/2026
267 Azbit Azbit DOT/USDC $0.8139 $3,432.35 07:54:11 24/07/2026
268 KuCoin KuCoin DOT/BTC $0.8142 $3,390.07 07:56:24 24/07/2026
269 Niza.io Niza.io DOT/USDT $0.8162 $3,385.78 07:57:10 24/07/2026
270 Tokocrypto Tokocrypto DOT/USDT $0.8134 $3,097.73 07:57:09 24/07/2026
271 Bitcoiva Bitcoiva DOT/INR $0.8360 $3,023.26 08:00:09 24/07/2026
272 Ekbit Ekbit DOT/USDT $0.8144 $2,945.45 08:00:10 24/07/2026
273 AEGET AEGET DOT/USDT $0.8144 $2,945.21 08:00:11 24/07/2026
274 TRIV TRIV DOT/IDR $0.8176 $2,845.90 08:00:11 24/07/2026
275 TRIV TRIV DOT/USDT $0.8154 $2,845.84 08:00:11 24/07/2026
276 CoinEx CoinEx DOT/BTC $0.8154 $2,755.11 07:59:53 24/07/2026
277 CoinEx CoinEx DOT/USDC $0.8155 $2,754.70 07:59:53 24/07/2026
278 Binance.US Binance.US DOT/USDT $0.8144 $2,487.53 07:59:53 24/07/2026
279 OKX OKX DOT/TRY $0.8061 $2,479.53 07:56:23 24/07/2026
280 Bitlo Bitlo DOT/USDT $0.8164 $2,322.29 07:54:09 24/07/2026
281 Remitano Remitano DOT/USDT $0.8155 $1,719.77 08:00:11 24/07/2026
282 Binance.US Binance.US DOT/USD $0.8150 $1,267.69 07:59:53 24/07/2026
283 Dzengi.com Dzengi.com DOT/USD $0.8133 $1,251.99 08:00:07 24/07/2026
284 Bitcoiva Bitcoiva DOT/USDT $0.8134 $1,144.07 08:00:09 24/07/2026
285 Bitlo Bitlo DOT/TRY $0.8148 $1,014.73 07:54:09 24/07/2026
286 Coinone Coinone DOT/KRW $0.8214 $1,008.70 07:59:53 24/07/2026
287 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8094 $952.99 07:56:29 24/07/2026
288 Biswap v2 Biswap v2 DOT/WBNB $0.8141 $838.90 07:32:55 24/07/2026
289 CEX.IO CEX.IO DOT/USD $0.8149 $831.69 07:54:07 24/07/2026
290 Binance TH Binance TH DOT/USDT $0.8134 $804.80 07:57:11 24/07/2026
291 Altcoin Trader Altcoin Trader DOT/ZAR $0.8075 $746.73 08:00:11 24/07/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $0.8136 $743.24 06:28:01 24/07/2026
293 BITmarkets BITmarkets DOT/EUR $0.8228 $692.72 07:57:10 24/07/2026
294 ZebPay ZebPay DOT/INR $0.8403 $677.48 08:00:07 24/07/2026
295 BITmarkets BITmarkets DOT/GBP $0.8190 $494.35 07:57:10 24/07/2026
296 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $0.8141 $394.69 07:11:18 24/07/2026
297 Independent Reserve Independent Reserve DOT/AUD $0.8172 $340.39 08:00:12 24/07/2026
298 Korbit Korbit DOT/KRW $0.8238 $299.54 07:51:09 24/07/2026
299 MAX Exchange MAX Exchange DOT/TWD $0.8109 $238.37 07:57:11 24/07/2026
300 Reku Reku DOT/IDR $0.8280 $237.71 08:00:19 24/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 24/07/2026, cặp giao dịch DOT/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,819,733 với tỷ giá $0.8134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá