Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9984 | $47,746,577 | 13:54:17 28/10/2026 | |
| 2 | DOT/USDT | $0.9985 | $36,906,463 | 13:57:15 28/10/2026 | |
| 3 | DOT/USDT | $0.9987 | $35,135,465 | 13:57:17 28/10/2026 | |
| 4 | DOT/USDT | $1.00 | $35,124,056 | 13:57:15 28/10/2026 | |
| 5 | DOT/USDT | $1.00 | $31,284,916 | 13:57:15 28/10/2026 | |
| 6 | DOT/USDT | $0.9979 | $26,243,190 | 13:54:18 28/10/2026 | |
| 7 | DOT/USDT | $0.9984 | $20,667,537 | 13:54:19 28/10/2026 | |
| 8 | DOT/USDT | $0.9994 | $16,876,714 | 13:57:19 28/10/2026 | |
| 9 | DOT/USDT | $0.9987 | $16,272,677 | 13:57:17 28/10/2026 | |
| 10 | DOT/USDT | $0.9987 | $16,009,238 | 13:57:16 28/10/2026 | |
| 11 | DOT/USDT | $0.9986 | $14,387,255 | 13:57:16 28/10/2026 | |
| 12 | DOT/USDT | $0.9989 | $14,077,137 | 13:57:17 28/10/2026 | |
| 13 | DOT/USDT | $1.13 | $11,377,822 | 13:57:16 28/10/2026 | |
| 14 | DOT/USDT | $0.9986 | $11,002,633 | 13:57:15 28/10/2026 | |
| 15 | DOT/USDT | $0.9982 | $10,744,736 | 13:54:16 28/10/2026 | |
| 16 | DOT/USDT | $0.9985 | $10,495,187 | 13:54:16 28/10/2026 | |
| 17 | DOT/USDT | $0.9988 | $8,901,207 | 13:57:15 28/10/2026 | |
| 18 | DOT/USDT | $0.9987 | $7,632,202 | 13:57:19 28/10/2026 | |
| 19 | DOT/USDT | $0.9986 | $6,920,191 | 13:57:16 28/10/2026 | |
| 20 | DOT/USDT | $0.9975 | $6,793,889 | 13:54:20 28/10/2026 | |
| 21 | DOT/USD | $0.9977 | $6,272,001 | 13:57:17 28/10/2026 | |
| 22 | DOT/USDT | $0.9989 | $5,703,695 | 13:57:15 28/10/2026 | |
| 23 | DOT/USDT | $0.9985 | $5,486,556 | 13:57:07 28/10/2026 | |
| 24 | DOT/USDT | $0.9998 | $5,224,359 | 13:57:11 28/10/2026 | |
| 25 | DOT/USDT | $0.9989 | $5,107,791 | 13:57:16 28/10/2026 | |
| 26 | DOT/USDT | $0.9994 | $4,693,266 | 13:56:42 28/10/2026 | |
| 27 | DOT/USDT | $0.9987 | $4,583,984 | 13:57:15 28/10/2026 | |
| 28 | DOT/USDT | $0.9975 | $4,312,120 | 13:54:16 28/10/2026 | |
| 29 | DOT/USDT | $0.9999 | $3,786,996 | 13:56:23 28/10/2026 | |
| 30 | DOT/USDT | $0.9986 | $3,775,551 | 13:57:17 28/10/2026 | |
| 31 | DOT/USDT | $0.9988 | $3,245,416 | 13:57:16 28/10/2026 | |
| 32 | DOT/USDT | $0.9986 | $3,225,208 | 13:57:15 28/10/2026 | |
| 33 | DOT/USDT | $0.9989 | $2,897,007 | 13:57:15 28/10/2026 | |
| 34 | DOT/USDT | $0.9984 | $2,654,109 | 13:57:17 28/10/2026 | |
| 35 | DOT/USDT | $1.00 | $2,530,339 | 13:57:11 28/10/2026 | |
| 36 | DOT/USDT | $0.9995 | $2,351,358 | 13:57:12 28/10/2026 | |
| 37 | DOT/USDT | $0.9985 | $2,257,126 | 13:54:08 28/10/2026 | |
| 38 | DOT/USDT | $0.9998 | $2,173,868 | 13:56:24 28/10/2026 | |
| 39 | DOT/USDT | $0.9995 | $2,161,928 | 13:57:09 28/10/2026 | |
| 40 | DOT/USDT | $0.9985 | $2,099,213 | 13:57:16 28/10/2026 | |
| 41 | DOT/USDT | $0.9985 | $2,072,998 | 13:57:16 28/10/2026 | |
| 42 | DOT/USDC | $1.00 | $1,957,037 | 13:54:26 28/10/2026 | |
| 43 | DOT/USDT | $0.9995 | $1,942,612 | 13:57:11 28/10/2026 | |
| 44 | DOT/USDT | $0.9995 | $1,869,171 | 13:57:12 28/10/2026 | |
| 45 | DOT/USDT | $0.9994 | $1,740,065 | 13:56:24 28/10/2026 | |
| 46 | DOT/USDT | $1.00 | $1,583,938 | 13:56:54 28/10/2026 | |
| 47 | DOT/USDT | $0.9975 | $1,539,593 | 13:54:15 28/10/2026 | |
| 48 | DOT/USDT | $0.9991 | $1,534,659 | 13:54:11 28/10/2026 | |
| 49 | DOT/USDT | $0.9992 | $1,463,033 | 13:54:11 28/10/2026 | |
| 50 | DOT/USDT | $0.9985 | $1,441,650 | 13:57:12 28/10/2026 | |
| 51 | DOT/USDT | $0.9987 | $1,421,494 | 13:57:19 28/10/2026 | |
| 52 | DOT/USDT | $1.00 | $1,416,830 | 13:57:08 28/10/2026 | |
| 53 | DOT/USDT | $0.9995 | $1,400,224 | 13:57:15 28/10/2026 | |
| 54 | DOT/USDT | $1.00 | $1,333,827 | 13:59:53 28/10/2026 | |
| 55 | DOT/USDT | $0.9995 | $1,301,656 | 13:57:12 28/10/2026 | |
| 56 | DOT/USDT | $0.9985 | $1,275,862 | 13:54:15 28/10/2026 | |
| 57 | DOT/USD | $0.9996 | $1,227,769 | 13:56:29 28/10/2026 | |
| 58 | DOT/USDT | $0.9985 | $1,205,372 | 13:57:15 28/10/2026 | |
| 59 | DOT/USDT | $0.9995 | $1,195,402 | 13:57:07 28/10/2026 | |
| 60 | DOT/USDT | $0.9995 | $1,149,881 | 13:57:11 28/10/2026 | |
| 61 | DOT/USDT | $1.00 | $1,126,901 | 13:57:08 28/10/2026 | |
| 62 | DOT/USDT | $0.9995 | $1,126,130 | 13:57:08 28/10/2026 | |
| 63 | DOT/USDT | $0.9991 | $1,117,033 | 13:57:15 28/10/2026 | |
| 64 | DOT/USDT | $0.9987 | $1,020,415 | 13:57:16 28/10/2026 | |
| 65 | DOT/USDT | $0.9995 | $1,003,297 | 13:57:07 28/10/2026 | |
| 66 | DOT/USD | $0.9974 | $836,482 | 13:54:16 28/10/2026 | |
| 67 | DOT/USDT | $0.9995 | $799,676 | 13:57:09 28/10/2026 | |
| 68 | DOT/USDT | $0.9995 | $735,146 | 13:57:16 28/10/2026 | |
| 69 | DOT/USDT | $1.00 | $709,823 | 13:45:08 28/10/2026 | |
| 70 | DOT/USD | $0.9998 | $687,741 | 13:56:56 28/10/2026 | |
| 71 | DOT/USDC | $0.9997 | $631,840 | 13:56:42 28/10/2026 | |
| 72 | DOT/USDT | $0.9986 | $576,458 | 13:55:05 28/10/2026 | |
| 73 | DOT/USDT | $1.00 | $554,837 | 13:57:10 28/10/2026 | |
| 74 | DOT/USDC | $0.9997 | $488,090 | 13:57:11 28/10/2026 | |
| 75 | DOT/KRW | $1.00 | $461,982 | 13:56:53 28/10/2026 | |
| 76 | DOT/USDT | $1.00 | $374,673 | 13:54:16 28/10/2026 | |
| 77 | DOT/USDT | $0.9995 | $370,480 | 13:57:07 28/10/2026 | |
| 78 | DOT/WBT | $0.9981 | $358,084 | 13:57:08 28/10/2026 | |
| 79 | DOT/EUR | $0.9990 | $334,417 | 13:56:56 28/10/2026 | |
| 80 | DOT/EUR | $0.9990 | $324,741 | 13:57:08 28/10/2026 | |
| 81 | DOT/USD | $0.9998 | $314,786 | 13:57:16 28/10/2026 | |
| 82 | DOT/USDT | $0.9995 | $311,512 | 13:57:11 28/10/2026 | |
| 83 | DOT/USDT | $0.9975 | $309,533 | 13:51:16 28/10/2026 | |
| 84 | DOT/USDT | $0.9995 | $303,602 | 13:57:12 28/10/2026 | |
| 85 | DOT/vDOT | $0.9991 | $299,681 | 13:57:09 28/10/2026 | |
| 86 | DOT/USDT | $0.9989 | $267,322 | 13:57:16 28/10/2026 | |
| 87 | DOT/GBP | $0.9970 | $253,939 | 13:56:59 28/10/2026 | |
| 88 | DOT/EUR | $0.9993 | $241,003 | 13:57:09 28/10/2026 | |
| 89 | DOT/USDC | $0.9987 | $210,558 | 13:54:16 28/10/2026 | |
| 90 | DOT/KRW | $1.00 | $206,545 | 13:59:53 28/10/2026 | |
| 91 | DOT/TRY | $0.9953 | $197,548 | 13:56:42 28/10/2026 | |
| 92 | DOT/USDT | $0.9985 | $196,931 | 13:57:12 28/10/2026 | |
| 93 | DOT/USDT | $0.9995 | $182,892 | 13:57:09 28/10/2026 | |
| 94 | DOT/USDC | $1.00 | $177,658 | 13:57:08 28/10/2026 | |
| 95 | DOT/USD | $0.9983 | $168,722 | 13:59:53 28/10/2026 | |
| 96 | DOT/USDT | $0.9995 | $162,362 | 13:57:09 28/10/2026 | |
| 97 | DOT/USDC | $0.9995 | $156,466 | 13:57:15 28/10/2026 | |
| 98 | DOT/USDC | $0.9991 | $149,828 | 13:56:56 28/10/2026 | |
| 99 | DOT/USDC | $0.9991 | $146,488 | 13:57:08 28/10/2026 | |
| 100 | DOT/USDC | $0.9985 | $144,866 | 13:56:24 28/10/2026 | |
| 101 | DOT/TRY | $0.9952 | $121,612 | 13:57:12 28/10/2026 | |
| 102 | DOT/XRP | $0.9998 | $121,004 | 13:57:12 28/10/2026 | |
| 103 | DOT/USD | $1.00 | $118,399 | 13:59:23 28/10/2026 | |
| 104 | DOT/USDT | $1.00 | $111,753 | 13:57:12 28/10/2026 | |
| 105 | DOT/USDC | $0.9997 | $111,297 | 13:57:08 28/10/2026 | |
| 106 | DOT/USDT | $0.9999 | $108,017 | 13:57:12 28/10/2026 | |
| 107 | DOT/USDT | $0.9995 | $106,572 | 13:57:08 28/10/2026 | |
| 108 | DOT/USD1 | $0.9984 | $104,881 | 13:54:16 28/10/2026 | |
| 109 | DOT/SOL | $1.0000 | $102,841 | 13:57:12 28/10/2026 | |
| 110 | DOT/USDT | $0.9995 | $98,498.30 | 13:57:08 28/10/2026 | |
| 111 | DOT/USDT | $0.9994 | $91,182.59 | 13:56:25 28/10/2026 | |
| 112 | DOT/EUR | $0.9996 | $86,359.92 | 13:56:29 28/10/2026 | |
| 113 | DOT/USDT | $0.9975 | $80,930.41 | 13:51:12 28/10/2026 | |
| 114 | DOT/USD | $0.9998 | $78,388.17 | 13:57:08 28/10/2026 | |
| 115 | DOT/USDC | $1.00 | $78,142.61 | 13:57:12 28/10/2026 | |
| 116 | DOT/TRY | $0.9940 | $78,041.25 | 13:57:08 28/10/2026 | |
| 117 | DOT/EUR | $0.9988 | $73,826.01 | 13:57:08 28/10/2026 | |
| 118 | DOT/USDC | $0.9989 | $56,914.44 | 13:54:11 28/10/2026 | |
| 119 | DOT/USDT | $0.9980 | $54,371.00 | 13:57:08 28/10/2026 | |
| 120 | DOT/USDT | $1.00 | $54,176.80 | 13:57:11 28/10/2026 | |
| 121 | DOT/USD1 | $0.9982 | $53,698.51 | 13:54:11 28/10/2026 | |
| 122 | DOT/USDC | $0.9997 | $50,917.46 | 13:57:12 28/10/2026 | |
| 123 | DOT/USDC | $0.9997 | $47,477.06 | 13:57:09 28/10/2026 | |
| 124 | DOT/BTC | $0.9991 | $42,908.36 | 13:56:42 28/10/2026 | |
| 125 | DOT/USDC | $0.9993 | $41,122.01 | 13:57:15 28/10/2026 | |
| 126 | DOT/USDT | $1.00 | $39,479.40 | 13:59:54 28/10/2026 | |
| 127 | DOT/USDC | $0.9989 | $39,210.03 | 13:56:24 28/10/2026 | |
| 128 | DOT/TRY | $0.9957 | $36,730.81 | 13:56:53 28/10/2026 | |
| 129 | DOT/TRY | $1.00 | $35,011.41 | 13:59:26 28/10/2026 | |
| 130 | DOT/WBNB | $0.9979 | $34,392.84 | 13:46:50 28/10/2026 | |
| 131 | DOT/EUR | $0.9993 | $34,245.66 | 13:56:42 28/10/2026 | |
| 132 | DOT/USDC | $1.00 | $33,151.29 | 13:57:12 28/10/2026 | |
| 133 | DOT/USDC | $1.00 | $28,165.23 | 13:57:08 28/10/2026 | |
| 134 | DOT/USDT | $0.9995 | $19,772.09 | 13:57:11 28/10/2026 | |
| 135 | DOT/JPY | $1.01 | $18,267.46 | 13:57:11 28/10/2026 | |
| 136 | DOT/USDT | $1.00 | $18,047.27 | 13:59:53 28/10/2026 | |
| 137 | DOT/BTC | $1.00 | $17,214.09 | 13:56:29 28/10/2026 | |
| 138 | DOT/FDUSD | $0.9991 | $15,745.34 | 13:56:42 28/10/2026 | |
| 139 | DOT/USDC | $0.9997 | $13,498.70 | 13:57:12 28/10/2026 | |
| 140 | DOT/USD | $1.00 | $13,469.51 | 13:24:18 28/10/2026 | |
| 141 | DOT/USD | $1.01 | $12,013.67 | 13:59:54 28/10/2026 | |
| 142 | DOT/USDC | $0.9979 | $11,830.35 | 13:54:11 28/10/2026 | |
| 143 | DOT/BTC | $0.9991 | $10,897.08 | 13:54:11 28/10/2026 | |
| 144 | DOT/WBNB | $0.9979 | $10,567.85 | 13:42:45 28/10/2026 | |
| 145 | DOT/USDT | $1.00 | $9,055.15 | 13:56:29 28/10/2026 | |
| 146 | DOT/USDC | $1.00 | $8,728.94 | 13:56:23 28/10/2026 | |
| 147 | DOT/THB | $0.9985 | $8,491.09 | 13:57:10 28/10/2026 | |
| 148 | DOT/USDT | $0.9995 | $8,462.85 | 13:57:08 28/10/2026 | |
| 149 | DOT/USD | $1.00 | $8,431.25 | 13:54:09 28/10/2026 | |
| 150 | DOT/TRY | $0.9908 | $7,578.06 | 13:56:54 28/10/2026 | |
| 151 | DOT/USDT | $0.9995 | $7,547.92 | 13:57:11 28/10/2026 | |
| 152 | DOT/USDT | $0.9992 | $6,898.76 | 13:54:09 28/10/2026 | |
| 153 | DOT/USDC | $0.9997 | $5,204.41 | 13:57:07 28/10/2026 | |
| 154 | DOT/EUR | $0.9994 | $4,368.26 | 13:56:24 28/10/2026 | |
| 155 | DOT/GBP | $0.9975 | $4,090.98 | 13:56:56 28/10/2026 | |
| 156 | DOT/XBT | $1.01 | $3,810.70 | 13:56:56 28/10/2026 | |
| 157 | DOT/USDT | $0.9995 | $3,434.04 | 13:57:12 28/10/2026 | |
| 158 | DOT/IDR | $1.00 | $3,407.02 | 13:59:24 28/10/2026 | |
| 159 | DOT/WBNB | $1.00 | $3,204.95 | 13:20:42 28/10/2026 | |
| 160 | DOT/USDT | $1.00 | $2,764.36 | 13:59:53 28/10/2026 | |
| 161 | DOT/EUR | $0.9996 | $2,419.10 | 13:59:23 28/10/2026 | |
| 162 | DOT/USDT | $1.12 | $2,344.48 | 16:48:07 22/10/2026 | |
| 163 | DOT/WBNB | $1.00 | $1,997.76 | 13:20:41 28/10/2026 | |
| 164 | DOT/TWD | $0.9867 | $1,871.43 | 13:57:08 28/10/2026 | |
| 165 | AGT/DOT | $0.08163 | $1,556.89 | 16:24:54 24/10/2026 | |
| 166 | DOT/USDT | $0.9985 | $1,254.27 | 13:57:15 28/10/2026 | |
| 167 | DOT/BTC | $0.9985 | $1,219.97 | 13:56:53 28/10/2026 | |
| 168 | DOT/USDC | $0.9088 | $1,202.41 | 13:57:07 28/10/2026 | |
| 169 | DOT/WBNB | $1.00 | $915.58 | 13:20:41 28/10/2026 | |
| 170 | CAKE/DOT | $2.11 | $848.31 | 23:01:09 27/10/2026 | |
| 171 | DOT/BTC | $1.00 | $411.08 | 13:59:23 28/10/2026 | |
| 172 | DOT/BTCB | $1.00 | $382.63 | 12:49:30 28/10/2026 | |
| 173 | DOT/USDT | $0.9985 | $253.60 | 13:57:08 28/10/2026 | |
| 174 | DOT/USD | $0.9960 | $192.09 | 13:59:23 28/10/2026 | |
| 175 | DOT/KRW | $1.01 | $150.01 | 13:54:09 28/10/2026 | |
| 176 | USDT/DOT | $0.9998 | $101.02 | 13:21:37 28/10/2026 | |
| 177 | DOT/KRW | $0.9766 | $90.11 | 13:56:53 28/10/2026 | |
| 178 | DOT/BTC | $0.9921 | $76.60 | 13:56:53 28/10/2026 | |
| 179 | DOT/JPY | $0.9811 | $71.34 | 13:57:09 28/10/2026 | |
| 180 | DOT/WBNB | $0.9989 | $66.92 | 06:04:08 28/10/2026 | |
| 181 | ETH/DOT | $2,349.25 | $66.54 | 12:38:23 28/10/2026 | |
| 182 | DOT/BTC | $0.9968 | $46.90 | 13:56:54 28/10/2026 | |
| 183 | USDT/DOT | $0.9918 | $40.03 | 09:18:51 28/10/2026 | |
| 184 | ETH/DOT | $2,350.13 | $33.30 | 13:04:29 28/10/2026 | |
| 185 | ETH/DOT | $2,375.13 | $29.99 | 23:44:42 27/10/2026 | |
| 186 | DOT/GBP | $1.00 | $23.51 | 13:54:09 28/10/2026 | |
| 187 | DOT/EUR | $1.00 | $21.25 | 13:54:09 28/10/2026 | |
| 188 | DOT/USDC | $1.00 | $17.33 | 13:54:09 28/10/2026 | |
| 189 | DOT/WBNB | $0.9976 | $12.63 | 08:06:26 28/10/2026 | |
| 190 | DOT/USDC | $0.9997 | $0 | 13:57:12 28/10/2026 | |
| 191 | DOT/USDT | $0.9995 | $0 | 13:57:10 28/10/2026 | |
| 192 | DOT/USD | $0.9975 | $0 | 13:54:15 28/10/2026 | |
| 193 | DOT/JPY | $3.80 | $0 | 13:57:10 28/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 28/10/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,746,577 với tỷ giá $0.9984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.