Polkadot DOT
Xếp hạng #44
16:49:00 10/07/2026
Giá Polkadot (DOT)
$0.8871 6.93%
0.00001378 BTC
23,402 VND
Thấp: $0.8217
Cao: $0.8871
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8574 | $216,078,351 | 16:00:16 10/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8575 | $116,220,560 | 16:00:16 10/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,161,426 | 16:00:15 10/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8587 | $69,683,420 | 16:00:15 10/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8594 | $69,619,891 | 15:57:15 10/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8584 | $67,313,124 | 16:00:15 10/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8594 | $47,790,177 | 15:57:16 10/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8564 | $46,902,202 | 16:00:10 10/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8574 | $39,053,661 | 15:54:16 10/07/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.8584 | $36,900,669 | 15:57:16 10/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8575 | $35,764,606 | 16:00:15 10/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8565 | $33,692,144 | 16:00:17 10/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8565 | $33,691,841 | 16:00:15 10/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8565 | $33,691,841 | 16:00:17 10/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8584 | $30,177,085 | 15:57:15 10/07/2026 |
| 16 |  KTX |
DOT/USDT | $0.8574 | $26,806,682 | 16:00:15 10/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8574 | $23,541,803 | 15:57:18 10/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8584 | $21,804,770 | 15:57:15 10/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8594 | $18,075,802 | 15:57:17 10/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8574 | $13,897,894 | 16:00:09 10/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8575 | $13,836,231 | 16:00:15 10/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8594 | $13,334,696 | 15:57:17 10/07/2026 |
| 23 |  4E |
DOT/USDT | $0.8563 | $13,116,615 | 16:00:15 10/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8594 | $13,067,587 | 15:57:15 10/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8575 | $12,987,345 | 16:00:16 10/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8592 | $12,896,363 | 15:57:18 10/07/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8586 | $12,458,102 | 15:57:19 10/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8554 | $11,842,563 | 15:57:18 10/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8594 | $10,975,490 | 15:57:16 10/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8584 | $10,902,209 | 15:57:16 10/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8574 | $10,719,235 | 15:51:15 10/07/2026 |
| 32 |  LBank |
DOT/USDT | $0.8584 | $10,618,021 | 15:57:17 10/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8583 | $10,585,455 | 15:54:16 10/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8584 | $8,881,511 | 15:57:17 10/07/2026 |
| 35 |  BingX |
DOT/USDT | $0.8584 | $8,143,241 | 15:57:17 10/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8565 | $7,791,549 | 16:00:17 10/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8584 | $7,621,345 | 15:57:16 10/07/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8565 | $7,611,325 | 16:00:16 10/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8584 | $7,411,282 | 15:57:16 10/07/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.8594 | $6,938,035 | 15:57:09 10/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8574 | $6,296,449 | 15:57:17 10/07/2026 |
| 42 | CoinMy |
DOT/USDT | $0.8585 | $6,281,571 | 16:00:08 10/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8584 | $6,251,606 | 15:57:09 10/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8584 | $5,817,582 | 15:57:19 10/07/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,678 | 16:00:16 10/07/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $0.8574 | $5,752,581 | 16:00:08 10/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.8584 | $5,735,635 | 15:54:12 10/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8574 | $5,644,156 | 16:00:07 10/07/2026 |
| 49 | Coinlocally |
DOT/USDT | $0.8575 | $5,565,430 | 16:00:11 10/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8575 | $5,065,770 | 16:00:16 10/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8583 | $4,667,886 | 16:00:11 10/07/2026 |
| 52 |  Bitbase |
DOT/USDT | $0.8574 | $4,519,284 | 15:24:19 10/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8585 | $4,460,800 | 15:56:54 10/07/2026 |
| 54 | AstralX |
DOT/USDT | $0.8594 | $4,318,750 | 15:57:11 10/07/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8584 | $4,265,406 | 15:57:17 10/07/2026 |
| 56 | WOO X Pro |
DOT/USD | $0.8560 | $3,523,453 | 16:00:16 10/07/2026 |
| 57 |  BitMart |
DOT/USDT | $0.8589 | $3,199,490 | 15:57:09 10/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8594 | $3,173,748 | 15:48:11 10/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8578 | $3,172,453 | 15:54:15 10/07/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.8575 | $3,165,237 | 16:00:15 10/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8594 | $3,158,211 | 15:51:03 10/07/2026 |
| 62 |  Bitget |
DOT/USDT | $0.8574 | $3,152,579 | 15:51:16 10/07/2026 |
| 63 | CEEX exchange |
DOT/USDT | $0.8574 | $3,143,773 | 16:00:08 10/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8604 | $2,932,704 | 15:57:15 10/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8594 | $2,781,406 | 15:57:15 10/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8594 | $2,661,655 | 15:57:16 10/07/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8584 | $2,649,915 | 15:57:15 10/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8575 | $2,319,095 | 16:00:16 10/07/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8594 | $2,317,083 | 15:57:15 10/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8565 | $2,271,402 | 16:00:15 10/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8585 | $2,230,108 | 15:57:09 10/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8575 | $2,205,788 | 16:00:10 10/07/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8587 | $2,153,691 | 15:57:08 10/07/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8575 | $2,082,463 | 15:57:08 10/07/2026 |
| 75 |  MEXC |
DOT/USDT | $0.8584 | $2,024,056 | 15:57:16 10/07/2026 |
| 76 | Hibt |
DOT/USDT | $0.8585 | $2,004,861 | 15:57:08 10/07/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8574 | $1,988,619 | 15:57:17 10/07/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8577 | $1,909,703 | 16:00:07 10/07/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8584 | $1,852,851 | 16:00:07 10/07/2026 |
| 80 |  P2B |
DOT/USDT | $0.8585 | $1,842,080 | 15:57:08 10/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8584 | $1,784,194 | 15:57:12 10/07/2026 |
| 82 | Bybit |
DOT/USDT | $0.8585 | $1,669,987 | 15:54:11 10/07/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8574 | $1,570,265 | 15:57:11 10/07/2026 |
| 84 | CoinP |
DOT/USDT | $0.8575 | $1,492,451 | 16:00:16 10/07/2026 |
| 85 | YEX |
DOT/USD | $0.8581 | $1,489,808 | 15:57:16 10/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8544 | $1,444,989 | 16:00:10 10/07/2026 |
| 87 | Koinbay |
DOT/USDT | $0.8574 | $1,359,401 | 16:00:40 10/07/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8577 | $1,324,175 | 16:00:07 10/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8575 | $1,323,196 | 16:00:09 10/07/2026 |
| 90 | WHXEX |
DOT/USDT | $0.8574 | $1,323,104 | 16:00:09 10/07/2026 |
| 91 | MEXC |
DOT/USDT | $0.8601 | $1,317,520 | 15:48:10 10/07/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 93 | KuCoin |
DOT/USDT | $0.8584 | $1,270,195 | 15:57:19 10/07/2026 |
| 94 | YEX |
DOT/USDT | $0.8574 | $1,261,981 | 16:00:08 10/07/2026 |
| 95 | Tapbit |
DOT/USDT | $0.8594 | $1,254,375 | 15:57:11 10/07/2026 |
| 96 |  BloFin |
DOT/USDT | $0.8574 | $1,248,584 | 15:57:11 10/07/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.8565 | $1,240,886 | 16:00:17 10/07/2026 |
| 98 | Toobit |
DOT/USDT | $0.8584 | $1,220,822 | 15:57:13 10/07/2026 |
| 99 | WEEX |
DOT/USDT | $0.8575 | $1,197,620 | 15:57:10 10/07/2026 |
| 100 |  Phemex |
DOT/USDT | $0.8584 | $1,178,789 | 15:57:10 10/07/2026 |
| 101 |  SunX |
DOT/USDT | $0.9489 | $1,169,238 | 16:03:16 10/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8584 | $1,144,844 | 15:57:07 10/07/2026 |
| 103 |  OKX |
DOT/USDT | $0.8594 | $1,105,880 | 15:56:53 10/07/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $0.8590 | $1,092,965 | 15:56:29 10/07/2026 |
| 105 | BitradeX |
DOT/USDT | $0.8585 | $1,087,087 | 15:57:07 10/07/2026 |
| 106 |  Hyperliquid |
DOT/USDC | $0.8594 | $1,063,154 | 15:57:26 10/07/2026 |
| 107 |  Gate |
DOT/USDT | $0.8584 | $1,036,093 | 15:57:19 10/07/2026 |
| 108 |  BitDelta |
DOT/USDT | $0.8584 | $1,027,282 | 16:00:07 10/07/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8584 | $1,027,176 | 16:00:07 10/07/2026 |
| 110 |  Grvt |
DOT/USDT | $0.8574 | $1,009,398 | 16:03:16 10/07/2026 |
| 111 | LBank |
DOT/USDT | $0.8595 | $963,008 | 15:57:10 10/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8584 | $959,498 | 15:57:16 10/07/2026 |
| 113 | Phemex |
DOT/USDT | $0.8584 | $932,349 | 15:57:17 10/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8589 | $928,721 | 16:00:16 10/07/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.8585 | $835,844 | 16:00:18 10/07/2026 |
| 116 |  Poloniex |
DOT/USDT | $0.8574 | $801,698 | 15:59:53 10/07/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8575 | $794,728 | 16:00:13 10/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8575 | $790,976 | 16:00:16 10/07/2026 |
| 119 |  BitGW Exchange |
DOT/USDT | $0.8247 | $736,356 | 16:00:07 10/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8585 | $720,326 | 15:57:07 10/07/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8564 | $701,441 | 16:00:08 10/07/2026 |
| 122 | B2Z Exchange |
DOT/USD | $0.8590 | $688,413 | 16:00:07 10/07/2026 |
| 123 | BITmarkets |
DOT/USD | $0.8590 | $688,408 | 16:00:08 10/07/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8575 | $687,956 | 16:00:09 10/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8574 | $672,643 | 15:51:08 10/07/2026 |
| 126 | Ourbit |
DOT/USDT | $0.8594 | $669,915 | 15:57:11 10/07/2026 |
| 127 |  Pionex |
DOT/USDT | $0.8584 | $669,398 | 15:57:16 10/07/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9643 | $636,969 | 16:00:09 10/07/2026 |
| 129 | Phemex |
DOT/USDC | $0.8609 | $614,298 | 15:57:10 10/07/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8574 | $600,295 | 16:00:07 10/07/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8568 | $594,159 | 16:00:09 10/07/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8568 | $594,118 | 16:00:09 10/07/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8584 | $588,043 | 16:00:09 10/07/2026 |
| 134 | CZR Exchange |
DOT/USDT | $0.8574 | $576,091 | 16:00:09 10/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8973 | $575,205 | 16:00:12 10/07/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.8577 | $565,480 | 16:00:07 10/07/2026 |
| 137 |  HTX |
DOT/USDT | $0.8583 | $559,067 | 15:59:55 10/07/2026 |
| 138 |  CRMClick |
DOT/USDT | $0.8590 | $558,512 | 15:57:09 10/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8583 | $535,315 | 16:03:15 10/07/2026 |
| 140 | Binance |
DOT/USDC | $0.8583 | $493,908 | 15:56:42 10/07/2026 |
| 141 |  Bitvavo |
DOT/EUR | $0.8592 | $470,724 | 15:57:08 10/07/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.8585 | $432,279 | 16:03:20 10/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8581 | $424,386 | 16:03:50 10/07/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8584 | $408,310 | 15:57:11 10/07/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8574 | $401,514 | 16:00:11 10/07/2026 |
| 146 | BTSE |
DOT/USDT | $0.8595 | $396,227 | 15:57:08 10/07/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8565 | $393,239 | 16:00:17 10/07/2026 |
| 148 |  Kraken |
DOT/USD | $0.8581 | $391,544 | 15:59:24 10/07/2026 |
| 149 |  Crypto.com Exchange |
DOT/USD | $0.8594 | $386,590 | 15:57:08 10/07/2026 |
| 150 | Kraken |
DOT/EUR | $0.8586 | $386,062 | 15:59:54 10/07/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $0.8574 | $384,814 | 16:00:07 10/07/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8574 | $384,812 | 16:00:08 10/07/2026 |
| 153 |  Bit2Me |
DOT/EUR | $0.8586 | $367,912 | 16:00:07 10/07/2026 |
| 154 | ZKE |
DOT/USDC | $0.8568 | $356,495 | 16:00:13 10/07/2026 |
| 155 | Gate |
DOT/USDT | $0.8582 | $355,034 | 15:59:24 10/07/2026 |
| 156 | Bitunix |
DOT/USD | $0.8583 | $353,365 | 15:57:16 10/07/2026 |
| 157 |  LeveX |
DOT/USDT | $0.8574 | $342,086 | 15:54:16 10/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8596 | $334,193 | 15:57:07 10/07/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8586 | $333,145 | 16:00:08 10/07/2026 |
| 160 | KoinBX |
DOT/BTC | $0.8580 | $330,097 | 16:00:12 10/07/2026 |
| 161 | BlockFin |
DOT/USDT | $0.8594 | $323,408 | 15:57:15 10/07/2026 |
| 162 | WhiteBIT |
DOT/WBT | $0.8579 | $319,483 | 15:57:08 10/07/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8575 | $313,408 | 16:00:12 10/07/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.8596 | $311,008 | 15:57:08 10/07/2026 |
| 165 |  EdgeX |
DOT/USD | $0.8588 | $294,209 | 16:03:15 10/07/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.8585 | $292,035 | 15:57:08 10/07/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $0.8465 | $291,284 | 16:00:07 10/07/2026 |
| 168 |  EXMO |
DOT/USDT | $0.8464 | $291,275 | 16:00:07 10/07/2026 |
| 169 | MGBX |
DOT/USDT | $0.8585 | $274,417 | 15:57:08 10/07/2026 |
| 170 |  Coinbase International Exchange |
DOT/USDC | $0.8578 | $266,370 | 16:00:15 10/07/2026 |
| 171 | WhiteBIT |
DOT/EUR | $0.8575 | $251,461 | 15:57:08 10/07/2026 |
| 172 | KTX |
DOT/USDT | $0.8604 | $246,872 | 16:00:07 10/07/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.8574 | $236,569 | 16:00:08 10/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $0.8593 | $229,479 | 15:57:08 10/07/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8584 | $214,681 | 16:00:10 10/07/2026 |
| 176 | BloFin |
DOT/USDT | $0.8594 | $211,119 | 15:57:16 10/07/2026 |
| 177 | BingX |
DOT/USDT | $0.8584 | $195,782 | 15:48:07 10/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8585 | $190,655 | 15:57:07 10/07/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8594 | $190,155 | 16:00:08 10/07/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8547 | $182,760 | 15:57:08 10/07/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8594 | $182,746 | 16:00:08 10/07/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $0.8594 | $174,705 | 15:57:17 10/07/2026 |
| 183 | Bitget |
DOT/USDT | $0.8584 | $171,406 | 15:54:12 10/07/2026 |
| 184 |  Upbit |
DOT/KRW | $0.8496 | $163,419 | 15:56:53 10/07/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8585 | $162,451 | 15:57:08 10/07/2026 |
| 186 | Bitbase |
DOT/USDT | $0.8584 | $155,859 | 15:48:08 10/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8585 | $139,466 | 15:57:09 10/07/2026 |
| 188 |  Backpack Exchange |
DOT/USDC | $0.8581 | $138,519 | 15:57:16 10/07/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.8384 | $137,601 | 16:00:09 10/07/2026 |
| 190 |  Bullish |
DOT/USDC | $0.8586 | $125,695 | 16:00:15 10/07/2026 |
| 191 |  Picol |
DOT/USDT | $0.8584 | $122,847 | 16:00:08 10/07/2026 |
| 192 | CoinTR |
DOT/TRY | $0.8599 | $114,170 | 15:57:08 10/07/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8590 | $112,014 | 15:57:08 10/07/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.8564 | $110,821 | 16:00:07 10/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.8594 | $109,300 | 15:57:12 10/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8590 | $104,951 | 15:57:08 10/07/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.8509 | $102,762 | 15:59:53 10/07/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8591 | $98,978.29 | 15:57:08 10/07/2026 |
| 199 |  CriptoSwaps |
DOT/USDT | $0.8584 | $98,719.22 | 16:00:09 10/07/2026 |
| 200 |  Aster |
DOT/USDT | $0.8594 | $98,296.11 | 15:54:15 10/07/2026 |
| 201 | MEXC |
DOT/USDC | $0.8589 | $97,347.97 | 15:57:16 10/07/2026 |
| 202 |  Niza.io |
DOT/USD | $0.8581 | $95,192.49 | 15:57:09 10/07/2026 |
| 203 | Niza.io |
DOT/EUR | $0.8588 | $93,790.74 | 15:57:09 10/07/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $0.8590 | $92,652.34 | 15:59:23 10/07/2026 |
| 205 | MEXC |
DOT/USD1 | $0.8592 | $91,760.56 | 15:57:16 10/07/2026 |
| 206 |  dYdX v4 |
DOT/USD | $0.8464 | $91,491.03 | 16:04:18 10/07/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.8578 | $88,154.79 | 15:51:08 10/07/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $0.8574 | $86,458.68 | 16:03:16 10/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8587 | $84,496.53 | 16:03:15 10/07/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $0.8592 | $80,825.14 | 16:00:17 10/07/2026 |
| 211 | HTX |
DOT/USDT | $0.8589 | $76,728.79 | 15:48:17 10/07/2026 |
| 212 |  BtcTurk | Kripto |
DOT/TRY | $0.8586 | $74,297.98 | 15:58:23 10/07/2026 |
| 213 |  CoinEx |
DOT/USDT | $0.8578 | $72,022.56 | 15:59:53 10/07/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.8573 | $66,990.08 | 16:00:17 10/07/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.8581 | $65,584.85 | 16:00:07 10/07/2026 |
| 216 |  Mandala Exchange |
DOT/USDT | $0.8575 | $65,541.28 | 16:00:10 10/07/2026 |
| 217 |  Changelly |
DOT/USDT | $0.8575 | $65,541.28 | 16:00:07 10/07/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $0.8575 | $65,541.28 | 16:00:10 10/07/2026 |
| 219 | Binance |
DOT/TRY | $0.8556 | $63,968.75 | 15:56:42 10/07/2026 |
| 220 | Binance |
DOT/EUR | $0.8586 | $63,691.89 | 15:56:54 10/07/2026 |
| 221 | Cofinex |
DOT/USDC | $0.8578 | $61,921.27 | 16:00:15 10/07/2026 |
| 222 |  OKJ |
DOT/JPY | $0.8615 | $59,409.91 | 16:00:08 10/07/2026 |
| 223 |  Deribit |
DOT/USDC | $0.8591 | $58,767.77 | 15:42:52 10/07/2026 |
| 224 | Cofinex |
DOT/USD | $0.8458 | $58,355.95 | 16:00:15 10/07/2026 |
| 225 | Binance |
DOT/BTC | $0.8590 | $57,721.84 | 15:56:42 10/07/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8609 | $56,265.71 | 15:48:10 10/07/2026 |
| 227 | MEXC |
DOT/USDC | $0.8585 | $55,084.36 | 15:48:10 10/07/2026 |
| 228 |  Koinpark |
DOT/INR | $0.9017 | $52,361.18 | 15:54:10 10/07/2026 |
| 229 |  Lighter |
DOT/USDC | $0.8599 | $51,845.11 | 16:00:15 10/07/2026 |
| 230 | Cofinex |
DOT/USDT | $0.8584 | $51,484.63 | 16:00:10 10/07/2026 |
| 231 |  Binance TR |
DOT/TRY | $0.8556 | $49,563.33 | 15:57:11 10/07/2026 |
| 232 |  Extended |
DOT/USD | $0.8233 | $48,953.61 | 16:03:16 10/07/2026 |
| 233 | BitTap |
DOT/USDT | $0.8584 | $46,636.35 | 16:00:09 10/07/2026 |
| 234 | CoinUp.io |
DOT/USDT | $0.8585 | $45,016.49 | 15:57:10 10/07/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.8592 | $43,162.67 | 15:51:07 10/07/2026 |
| 236 | Bybit |
DOT/USDC | $0.8598 | $42,822.74 | 15:54:11 10/07/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.8580 | $41,980.66 | 16:00:16 10/07/2026 |
| 238 | BingX |
DOT/USDC | $0.8588 | $41,195.32 | 15:48:07 10/07/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8579 | $39,501.53 | 15:57:12 10/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8599 | $39,370.21 | 16:00:08 10/07/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.8600 | $39,362.59 | 16:00:07 10/07/2026 |
| 242 | LBank |
DOT/USDC | $0.8589 | $38,906.18 | 15:57:10 10/07/2026 |
| 243 | Binance |
DOT/FDUSD | $0.8592 | $37,841.95 | 15:56:42 10/07/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8589 | $35,436.53 | 15:57:07 10/07/2026 |
| 245 |  Emirex |
DOT/USDC | $0.8571 | $32,088.62 | 16:00:09 10/07/2026 |
| 246 | Bitrue |
DOT/USDC | $0.8594 | $31,155.56 | 15:57:08 10/07/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.8590 | $27,429.98 | 15:57:11 10/07/2026 |
| 248 | Gate |
DOT/USDC | $0.8597 | $27,328.60 | 15:56:24 10/07/2026 |
| 249 |  CoinCola |
DOT/USDT | $0.8584 | $26,132.95 | 16:00:07 10/07/2026 |
| 250 | Tothemoon |
DOT/USDC | $0.8569 | $24,408.03 | 16:00:16 10/07/2026 |
| 251 | Tothemoon |
DOT/USDT | $0.8594 | $24,155.72 | 16:00:16 10/07/2026 |
| 252 | Kraken |
DOT/USDC | $0.8597 | $23,544.35 | 15:59:54 10/07/2026 |
| 253 | Bitbaby |
DOT/USDC | $0.8599 | $23,320.41 | 16:00:10 10/07/2026 |
| 254 |  Blynex |
DOT/USDT | $0.8577 | $22,940.05 | 15:51:08 10/07/2026 |
| 255 | Bit2Me |
DOT/USDC | $0.8598 | $22,421.19 | 16:00:07 10/07/2026 |
| 256 | Ulink |
DOT/USDT | $4.19 | $21,535.15 | 16:00:17 10/07/2026 |
| 257 | Kraken |
DOT/XBT | $0.8585 | $21,429.72 | 15:59:24 10/07/2026 |
| 258 | OKX |
DOT/USDC | $0.8591 | $20,700.31 | 15:56:53 10/07/2026 |
| 259 | Kraken |
DOT/USDT | $0.8592 | $19,961.42 | 15:59:54 10/07/2026 |
| 260 | OKX |
DOT/USD | $0.8585 | $19,069.95 | 15:56:53 10/07/2026 |
| 261 | SunX |
DOT/USDT | $0.8575 | $18,559.21 | 16:00:18 10/07/2026 |
| 262 |  Paribu |
DOT/TRY | $0.8558 | $18,373.75 | 16:00:07 10/07/2026 |
| 263 | LeveX |
DOT/USDT | $0.8573 | $17,796.93 | 16:00:11 10/07/2026 |
| 264 | WEEX |
DOT/USDC | $0.8579 | $16,173.89 | 15:57:10 10/07/2026 |
| 265 | ASTX |
DOT/USDT | $0.8575 | $16,149.02 | 16:00:16 10/07/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.8574 | $15,815.79 | 16:03:17 10/07/2026 |
| 267 | LeveX |
DOT/USD | $0.8578 | $15,320.95 | 16:00:16 10/07/2026 |
| 268 |  Bitfinex |
DOT/USD | $0.8595 | $14,605.22 | 15:59:53 10/07/2026 |
| 269 | Bitfinex |
DOT/USDT | $0.8587 | $14,560.82 | 15:59:53 10/07/2026 |
| 270 | Crypto.com Exchange |
DOT/USD | $0.8491 | $14,280.96 | 12:54:18 10/07/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.8596 | $14,107.93 | 16:00:16 10/07/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.8574 | $14,022.84 | 16:00:16 10/07/2026 |
| 273 |  CoinLion |
DOT/USD | $0.8400 | $13,569.11 | 16:00:10 10/07/2026 |
| 274 | Kraken |
DOT/GBP | $0.8605 | $13,557.87 | 15:59:54 10/07/2026 |
| 275 | BYDFi |
DOT/USDC | $0.8599 | $13,382.22 | 15:57:07 10/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8584 | $13,309.67 | 15:54:10 10/07/2026 |
| 277 |  Orderly |
DOT/USDC | $0.8278 | $12,844.09 | 16:03:16 10/07/2026 |
| 278 |  MemeMax |
DOT/USDC | $0.8578 | $12,844.09 | 16:03:15 10/07/2026 |
| 279 |  CoinDCX |
DOT/INR | $0.8836 | $11,994.47 | 16:00:10 10/07/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.8594 | $11,664.40 | 15:58:23 10/07/2026 |
| 281 | KuCoin |
DOT/USDC | $0.8589 | $11,619.91 | 15:57:09 10/07/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $0.8567 | $11,487.24 | 15:56:59 10/07/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.8689 | $10,373.74 | 15:56:59 10/07/2026 |
| 284 | LeveX |
DOT/USDC | $0.8568 | $10,045.59 | 16:00:11 10/07/2026 |
| 285 |  Foxbit |
DOT/BRL | $0.8627 | $9,140.17 | 16:00:07 10/07/2026 |
| 286 | idax exchange |
DOT/BTC | $0.8537 | $8,451.67 | 16:00:09 10/07/2026 |
| 287 | WHXEX |
DOT/BTC | $0.8537 | $8,451.09 | 16:00:09 10/07/2026 |
| 288 |  XBO.com |
DOT/USD | $0.8307 | $8,082.83 | 15:57:07 10/07/2026 |
| 289 | MEXC |
DOT/BTC | $0.8600 | $8,033.29 | 15:48:10 10/07/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8578 | $7,879.42 | 16:00:15 10/07/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8577 | $7,879.12 | 15:57:16 10/07/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8586 | $7,879.11 | 16:00:15 10/07/2026 |
| 293 | Coinbase Exchange |
DOT/GBP | $0.8584 | $7,675.46 | 15:56:29 10/07/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.8494 | $7,435.35 | 16:00:07 10/07/2026 |
| 295 | XBO.com |
DOT/USDT | $0.8333 | $7,087.19 | 15:57:07 10/07/2026 |
| 296 | OKX |
DOT/EUR | $0.8595 | $6,816.90 | 15:56:23 10/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8557 | $6,695.13 | 15:52:02 10/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8558 | $6,640.64 | 15:41:04 10/07/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.8589 | $6,559.59 | 16:00:08 10/07/2026 |
| 300 | Gate |
DOT/BTC | $0.8584 | $6,517.78 | 15:59:24 10/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,078,351 với tỷ giá $0.8574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.