Polkadot DOT
Xếp hạng #45
13:34:00 14/07/2026
Giá Polkadot (DOT)
$0.8422 1.11%
0.00001344 BTC
22,124 VND
Thấp: $0.8267
Cao: $0.8456
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8429 | $200,985,473 | 13:00:16 14/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8449 | $99,250,344 | 13:00:15 14/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,128,414 | 12:54:15 14/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8440 | $61,024,365 | 12:57:15 14/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8423 | $58,499,634 | 13:00:15 14/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8419 | $58,476,003 | 13:00:15 14/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8450 | $46,742,174 | 12:57:16 14/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8429 | $39,617,335 | 13:00:15 14/07/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.8439 | $38,207,706 | 13:00:11 14/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8429 | $32,978,253 | 13:00:17 14/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8429 | $32,977,674 | 13:00:15 14/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8429 | $32,977,674 | 13:00:16 14/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8440 | $31,686,249 | 12:54:17 14/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8439 | $28,632,760 | 13:00:16 14/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8440 | $24,570,995 | 12:48:15 14/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8460 | $20,079,527 | 12:57:15 14/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8460 | $19,115,101 | 12:57:18 14/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8439 | $18,188,970 | 13:00:15 14/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8460 | $15,441,590 | 12:57:17 14/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8439 | $14,157,751 | 13:00:12 14/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8439 | $14,157,615 | 13:00:12 14/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8430 | $12,500,441 | 13:00:15 14/07/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8330 | $11,476,833 | 12:57:16 14/07/2026 |
| 24 |  LBank |
DOT/USDT | $0.8450 | $11,349,234 | 12:57:17 14/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8450 | $10,790,700 | 12:57:16 14/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8480 | $10,642,376 | 12:57:15 14/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8429 | $10,518,858 | 13:00:16 14/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8429 | $10,223,840 | 13:00:16 14/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8430 | $9,520,970 | 12:54:18 14/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8450 | $9,496,867 | 12:57:15 14/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8445 | $9,182,374 | 12:54:17 14/07/2026 |
| 32 |  4E |
DOT/USDT | $0.8429 | $9,118,194 | 13:00:15 14/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8460 | $8,810,768 | 12:57:16 14/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8465 | $8,178,438 | 12:59:23 14/07/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $0.8449 | $7,337,046 | 13:00:09 14/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8450 | $7,148,608 | 12:57:17 14/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8429 | $7,121,380 | 13:00:15 14/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8429 | $6,867,113 | 13:00:16 14/07/2026 |
| 39 | CoinW |
DOT/USDT | $0.8454 | $6,431,553 | 12:57:11 14/07/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8429 | $6,062,443 | 13:00:16 14/07/2026 |
| 41 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,900 | 13:00:17 14/07/2026 |
| 42 | Coinlocally |
DOT/USDT | $0.8429 | $5,686,579 | 13:00:10 14/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8460 | $5,488,907 | 12:57:10 14/07/2026 |
| 44 |  Websea |
DOT/USDT | $0.8440 | $5,195,065 | 12:57:17 14/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8439 | $5,125,963 | 13:00:12 14/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.8439 | $4,989,662 | 13:00:16 14/07/2026 |
| 47 | Binance |
DOT/USDT | $0.8450 | $4,812,609 | 12:56:54 14/07/2026 |
| 48 | CoinMy |
DOT/USDT | $0.8439 | $4,796,558 | 13:00:07 14/07/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.8460 | $4,664,283 | 12:57:15 14/07/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8429 | $4,576,336 | 13:00:11 14/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8439 | $4,342,953 | 13:00:07 14/07/2026 |
| 52 |  Azbit |
DOT/USDT | $0.8450 | $3,865,828 | 12:57:07 14/07/2026 |
| 53 | CEEX exchange |
DOT/USDT | $0.8459 | $3,769,502 | 13:00:08 14/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8470 | $3,502,219 | 12:57:18 14/07/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8453 | $3,379,658 | 12:57:11 14/07/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.8470 | $3,195,638 | 12:57:03 14/07/2026 |
| 57 |  BitMart |
DOT/USDT | $0.8454 | $3,180,386 | 12:57:10 14/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8429 | $3,126,424 | 13:00:17 14/07/2026 |
| 59 |  Bitget |
DOT/USDT | $0.8440 | $3,110,786 | 12:54:15 14/07/2026 |
| 60 | WOO X Pro |
DOT/USDT | $0.8435 | $3,072,457 | 13:00:10 14/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8454 | $2,754,944 | 12:57:16 14/07/2026 |
| 62 |  Bitbase |
DOT/USDT | $0.8440 | $2,664,442 | 12:54:19 14/07/2026 |
| 63 | WOO X Pro |
DOT/USD | $0.8429 | $2,567,597 | 13:00:16 14/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8460 | $2,485,406 | 12:57:15 14/07/2026 |
| 65 | BTCC |
DOT/USDT | $0.8450 | $2,403,052 | 12:57:08 14/07/2026 |
| 66 | 4E |
DOT/USDT | $0.8429 | $2,378,859 | 13:00:12 14/07/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8450 | $2,375,246 | 12:57:15 14/07/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8449 | $2,304,762 | 13:00:11 14/07/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.8450 | $2,267,388 | 12:57:16 14/07/2026 |
| 70 | Hibt |
DOT/USDT | $0.8460 | $2,157,411 | 12:57:10 14/07/2026 |
| 71 |  BitradeX |
DOT/USDT | $0.8460 | $2,104,418 | 12:57:15 14/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.8469 | $2,098,042 | 12:45:07 14/07/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.8429 | $2,023,787 | 13:00:16 14/07/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8460 | $1,922,911 | 12:57:11 14/07/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8449 | $1,875,495 | 13:00:15 14/07/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8459 | $1,853,833 | 13:00:07 14/07/2026 |
| 77 |  MEXC |
DOT/USDT | $0.8440 | $1,612,881 | 12:57:16 14/07/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8440 | $1,592,635 | 12:57:17 14/07/2026 |
| 79 |  SuperEx |
DOT/USDT | $0.8459 | $1,529,096 | 13:00:09 14/07/2026 |
| 80 |  KCEX |
DOT/USDT | $0.8460 | $1,520,284 | 12:57:15 14/07/2026 |
| 81 |  XXKK |
DOT/USDT | $0.8437 | $1,504,290 | 13:00:10 14/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8445 | $1,484,303 | 12:51:09 14/07/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8450 | $1,467,071 | 12:57:07 14/07/2026 |
| 84 | Bybit |
DOT/USDT | $0.8450 | $1,464,066 | 12:54:08 14/07/2026 |
| 85 | CoinP |
DOT/USDT | $0.8419 | $1,457,198 | 13:00:15 14/07/2026 |
| 86 |  Gate |
DOT/USDT | $0.8440 | $1,446,665 | 12:54:19 14/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.8439 | $1,380,921 | 13:00:09 14/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8439 | $1,380,886 | 13:00:08 14/07/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8440 | $1,380,542 | 12:54:07 14/07/2026 |
| 90 |  WEEX |
DOT/USDT | $0.8460 | $1,370,741 | 12:57:09 14/07/2026 |
| 91 | BitradeX |
DOT/USDT | $0.8460 | $1,338,755 | 12:57:07 14/07/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8450 | $1,328,594 | 12:54:08 14/07/2026 |
| 93 | YEX |
DOT/USD | $0.8429 | $1,321,598 | 13:00:16 14/07/2026 |
| 94 | YEX |
DOT/USDT | $0.8429 | $1,301,469 | 13:00:11 14/07/2026 |
| 95 | Toobit |
DOT/USDT | $0.8450 | $1,281,330 | 12:57:08 14/07/2026 |
| 96 |  UZX |
DOT/USDT | $0.8460 | $1,255,850 | 12:57:09 14/07/2026 |
| 97 |  SunX |
DOT/USDT | $0.9486 | $1,168,846 | 13:03:16 14/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.8470 | $1,153,319 | 12:57:11 14/07/2026 |
| 99 | Tapbit |
DOT/USDT | $0.8450 | $1,072,052 | 12:57:07 14/07/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8430 | $1,061,428 | 12:59:53 14/07/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $0.8461 | $1,052,580 | 12:57:26 14/07/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.8460 | $1,046,391 | 12:57:18 14/07/2026 |
| 103 |  BitDelta |
DOT/USDT | $0.8439 | $1,031,972 | 13:00:07 14/07/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8437 | $1,015,828 | 13:00:10 14/07/2026 |
| 105 | LBank |
DOT/USDT | $0.8450 | $996,857 | 12:57:08 14/07/2026 |
| 106 | KuCoin |
DOT/USDT | $0.8450 | $988,568 | 12:57:18 14/07/2026 |
| 107 |  Grvt |
DOT/USDT | $0.8361 | $913,727 | 12:00:23 14/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8450 | $855,266 | 12:57:17 14/07/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $0.8438 | $830,534 | 13:00:07 14/07/2026 |
| 110 |  ZKE |
DOT/USDT | $0.8429 | $828,789 | 13:00:13 14/07/2026 |
| 111 |  OKX |
DOT/USDT | $0.8455 | $796,434 | 12:56:54 14/07/2026 |
| 112 | Ju.com |
DOT/USDT | $0.8419 | $739,867 | 13:00:11 14/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8445 | $736,746 | 13:00:16 14/07/2026 |
| 114 | FameEX |
DOT/USDT | $0.8450 | $731,958 | 12:57:07 14/07/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.8429 | $725,602 | 13:00:10 14/07/2026 |
| 116 | Ourbit |
DOT/USDT | $0.8460 | $719,700 | 12:57:11 14/07/2026 |
| 117 | Phemex |
DOT/USDT | $0.8450 | $709,280 | 12:57:17 14/07/2026 |
| 118 | BITmarkets |
DOT/USD | $0.8460 | $707,997 | 13:00:08 14/07/2026 |
| 119 | B2Z Exchange |
DOT/USD | $0.8464 | $707,861 | 13:00:10 14/07/2026 |
| 120 |  Bitvavo |
DOT/EUR | $0.8459 | $672,094 | 12:57:08 14/07/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.8450 | $666,922 | 12:57:07 14/07/2026 |
| 122 |  Coinbase Exchange |
DOT/USD | $0.8450 | $665,822 | 12:56:29 14/07/2026 |
| 123 | Bitcastle |
DOT/USDT | $0.8439 | $659,754 | 13:00:18 14/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8460 | $641,915 | 12:57:15 14/07/2026 |
| 125 |  OneBullEx |
DOT/USDT | $0.9638 | $636,625 | 13:00:12 14/07/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $0.8419 | $631,378 | 13:00:11 14/07/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.8439 | $628,077 | 13:00:17 14/07/2026 |
| 128 |  BitKan |
DOT/USDT | $0.8449 | $593,276 | 13:00:12 14/07/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8429 | $582,082 | 13:00:08 14/07/2026 |
| 130 |  KoinBX |
DOT/INR | $0.8775 | $574,162 | 13:00:12 14/07/2026 |
| 131 | Phemex |
DOT/USDC | $0.8468 | $555,397 | 12:57:11 14/07/2026 |
| 132 | CZR Exchange |
DOT/USDT | $0.8429 | $546,099 | 13:00:07 14/07/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.8448 | $527,165 | 12:57:11 14/07/2026 |
| 134 |  ASTX |
DOT/USDT | $0.8449 | $460,970 | 13:00:11 14/07/2026 |
| 135 | Binance |
DOT/USDC | $0.8448 | $448,423 | 12:56:42 14/07/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8438 | $433,342 | 13:00:09 14/07/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8438 | $433,331 | 13:00:08 14/07/2026 |
| 138 |  EVEDEX |
DOT/USD | $0.8432 | $431,804 | 13:03:15 14/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8440 | $408,192 | 13:03:50 14/07/2026 |
| 140 |  BigONE |
DOT/USDT | $0.8450 | $399,650 | 12:54:08 14/07/2026 |
| 141 |  Upbit |
DOT/KRW | $0.8369 | $388,144 | 12:56:53 14/07/2026 |
| 142 | WhiteBIT |
DOT/EUR | $0.8448 | $375,333 | 12:57:11 14/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8429 | $373,388 | 13:00:18 14/07/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8443 | $358,578 | 12:57:11 14/07/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.8439 | $349,511 | 13:00:08 14/07/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.8439 | $348,993 | 13:00:10 14/07/2026 |
| 147 | BTSE |
DOT/USDT | $0.8460 | $347,838 | 12:57:10 14/07/2026 |
| 148 |  Kraken |
DOT/USD | $0.8461 | $344,270 | 12:59:25 14/07/2026 |
| 149 |  HTX |
DOT/USDT | $0.8459 | $334,200 | 12:59:55 14/07/2026 |
| 150 |  CRMClick |
DOT/USDT | $0.8458 | $333,785 | 13:00:07 14/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8430 | $331,557 | 13:03:20 14/07/2026 |
| 152 |  Crypto.com Exchange |
DOT/USD | $0.8461 | $330,153 | 12:57:07 14/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8432 | $322,465 | 13:00:12 14/07/2026 |
| 154 | KoinBX |
DOT/USDT | $0.8439 | $312,965 | 13:00:12 14/07/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8448 | $308,256 | 13:00:16 14/07/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.8439 | $298,019 | 13:00:07 14/07/2026 |
| 157 |  PointPay |
DOT/USDT | $0.8461 | $293,904 | 12:57:07 14/07/2026 |
| 158 |  EdgeX |
DOT/USD | $0.8436 | $293,490 | 13:03:15 14/07/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8455 | $286,271 | 13:00:11 14/07/2026 |
| 160 | MGBX |
DOT/USDT | $0.8460 | $275,450 | 12:57:11 14/07/2026 |
| 161 | Gate |
DOT/USDT | $0.8450 | $268,080 | 12:56:24 14/07/2026 |
| 162 | BlockFin |
DOT/USDT | $0.8429 | $267,602 | 13:00:15 14/07/2026 |
| 163 | ZKE |
DOT/USDC | $0.8438 | $259,452 | 13:00:13 14/07/2026 |
| 164 | ASTX |
DOT/USDT | $0.8439 | $259,303 | 13:00:16 14/07/2026 |
| 165 | Bitunix |
DOT/USD | $0.8440 | $256,479 | 12:57:16 14/07/2026 |
| 166 | KTX |
DOT/USDT | $0.8459 | $236,969 | 13:00:07 14/07/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.8439 | $234,909 | 13:00:08 14/07/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.8460 | $232,139 | 12:57:17 14/07/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8429 | $231,593 | 13:00:07 14/07/2026 |
| 170 | Crypto.com Exchange |
DOT/USDT | $0.8450 | $217,604 | 12:57:07 14/07/2026 |
| 171 | Bitget |
DOT/USDT | $0.8450 | $216,785 | 12:54:08 14/07/2026 |
| 172 |  LeveX |
DOT/USDT | $0.8439 | $213,729 | 13:00:16 14/07/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.8436 | $213,725 | 12:57:11 14/07/2026 |
| 174 | BYDFi |
DOT/USDT | $0.8429 | $200,027 | 13:00:11 14/07/2026 |
| 175 |  Backpack Exchange |
DOT/USDC | $0.8456 | $194,877 | 12:57:15 14/07/2026 |
| 176 |  BingX |
DOT/USDT | $0.8450 | $190,580 | 12:57:07 14/07/2026 |
| 177 | Binance |
DOT/BTC | $0.8445 | $186,979 | 12:56:42 14/07/2026 |
| 178 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8450 | $180,758 | 12:57:12 14/07/2026 |
| 180 | BloFin |
DOT/USDT | $0.8450 | $152,187 | 12:51:16 14/07/2026 |
| 181 |  CriptoSwaps |
DOT/USDT | $0.8459 | $151,413 | 13:00:13 14/07/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.8639 | $142,410 | 13:00:09 14/07/2026 |
| 183 | Pionex |
DOT/USDT | $0.8450 | $141,685 | 12:57:08 14/07/2026 |
| 184 |  Bithumb |
DOT/KRW | $0.8370 | $139,397 | 12:59:53 14/07/2026 |
| 185 |  Picol |
DOT/USDT | $0.8439 | $126,964 | 13:00:08 14/07/2026 |
| 186 | CoinTR |
DOT/TRY | $0.8419 | $126,394 | 13:00:07 14/07/2026 |
| 187 | Kraken |
DOT/EUR | $0.8452 | $125,525 | 12:59:54 14/07/2026 |
| 188 | KCEX |
DOT/USDT | $0.8470 | $124,510 | 12:57:12 14/07/2026 |
| 189 |  XBO.com |
DOT/USDT | $0.8425 | $124,338 | 13:00:07 14/07/2026 |
| 190 | Bitbase |
DOT/USDT | $0.8410 | $120,303 | 12:21:10 14/07/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8459 | $117,933 | 13:00:11 14/07/2026 |
| 192 | Bitrue |
DOT/XRP | $0.8454 | $117,712 | 12:57:10 14/07/2026 |
| 193 |  Bit2Me |
DOT/EUR | $0.8454 | $117,226 | 12:57:07 14/07/2026 |
| 194 | Bitrue |
DOT/USDT | $0.8455 | $115,822 | 12:57:10 14/07/2026 |
| 195 |  Globe Derivative Exchange |
DOT/USD | $0.8444 | $115,636 | 13:00:17 14/07/2026 |
| 196 | Bitrue |
DOT/SOL | $0.8456 | $108,280 | 12:57:10 14/07/2026 |
| 197 |  CoinEx |
DOT/USDT | $0.8435 | $106,826 | 12:59:53 14/07/2026 |
| 198 | MEXC |
DOT/USDC | $0.8438 | $101,999 | 12:57:16 14/07/2026 |
| 199 |  Bitfinex |
DOT/USD | $0.8471 | $98,622.47 | 12:59:53 14/07/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $0.8460 | $97,392.89 | 12:59:23 14/07/2026 |
| 201 | MEXC |
DOT/USD1 | $0.8456 | $94,404.11 | 12:57:16 14/07/2026 |
| 202 |  AlphaX |
DOT/USDT | $0.8429 | $92,577.63 | 13:00:16 14/07/2026 |
| 203 | Binance |
DOT/TRY | $0.8440 | $86,617.40 | 12:56:42 14/07/2026 |
| 204 |  Niza.io |
DOT/USD | $0.8441 | $86,536.22 | 13:00:11 14/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.8458 | $84,788.26 | 12:57:07 14/07/2026 |
| 206 |  Extended |
DOT/USD | $0.8366 | $83,661.32 | 13:03:16 14/07/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.8457 | $81,003.96 | 12:59:53 14/07/2026 |
| 208 | Binance |
DOT/EUR | $0.8453 | $72,938.96 | 12:56:54 14/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8435 | $69,030.59 | 13:03:15 14/07/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.8450 | $64,962.47 | 12:57:12 14/07/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.8461 | $60,819.68 | 13:00:11 14/07/2026 |
| 212 |  Changelly |
DOT/USDT | $0.8450 | $60,742.06 | 13:00:07 14/07/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.8450 | $60,742.06 | 13:00:07 14/07/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.8450 | $60,741.48 | 13:00:11 14/07/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $0.8449 | $60,448.07 | 13:00:16 14/07/2026 |
| 216 | BitTap |
DOT/USDT | $0.8439 | $58,870.18 | 13:00:10 14/07/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8445 | $56,309.51 | 12:51:09 14/07/2026 |
| 218 |  Koinpark |
DOT/INR | $0.8772 | $56,012.58 | 13:00:07 14/07/2026 |
| 219 | Cofinex |
DOT/USDC | $0.8438 | $55,321.22 | 13:00:17 14/07/2026 |
| 220 |  Deribit |
DOT/USDC | $0.8356 | $53,797.85 | 11:33:51 14/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.8450 | $53,526.81 | 12:51:09 14/07/2026 |
| 222 |  dYdX v4 |
DOT/USD | $0.8385 | $53,258.05 | 13:04:17 14/07/2026 |
| 223 |  Bullish |
DOT/USDC | $0.8408 | $52,162.08 | 13:00:11 14/07/2026 |
| 224 | Cofinex |
DOT/USDT | $0.8449 | $51,888.84 | 13:00:13 14/07/2026 |
| 225 | HTX |
DOT/USDT | $0.8445 | $50,230.24 | 12:57:17 14/07/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.8448 | $44,953.25 | 13:00:10 14/07/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.8448 | $44,939.17 | 13:00:08 14/07/2026 |
| 228 | XBO.com |
DOT/USD | $0.8448 | $40,964.49 | 13:00:07 14/07/2026 |
| 229 | BingX |
DOT/USDC | $0.8448 | $39,869.57 | 12:57:07 14/07/2026 |
| 230 |  Binance TR |
DOT/TRY | $0.8440 | $39,426.86 | 12:57:13 14/07/2026 |
| 231 |  Coinstore |
DOT/USDT | $0.8451 | $38,102.52 | 12:57:07 14/07/2026 |
| 232 | XT.COM |
DOT/USDC | $0.8458 | $36,008.32 | 12:57:11 14/07/2026 |
| 233 |  Tothemoon |
DOT/USD | $0.8464 | $35,317.04 | 13:00:16 14/07/2026 |
| 234 |  Aster |
DOT/USDT | $0.8450 | $31,457.58 | 12:54:15 14/07/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8453 | $30,866.20 | 13:00:11 14/07/2026 |
| 236 | KuCoin |
DOT/USDC | $0.8447 | $30,739.37 | 12:59:23 14/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8456 | $30,657.19 | 12:59:23 14/07/2026 |
| 238 | Bitrue |
DOT/USDC | $0.8463 | $29,920.98 | 12:57:10 14/07/2026 |
| 239 | LBank |
DOT/USDC | $0.8468 | $29,883.56 | 12:57:08 14/07/2026 |
| 240 |  Lighter |
DOT/USDC | $0.8335 | $26,841.07 | 12:57:15 14/07/2026 |
| 241 |  CoinCola |
DOT/USDT | $0.8439 | $25,659.90 | 13:00:11 14/07/2026 |
| 242 | Kraken |
DOT/USDC | $0.8454 | $24,991.37 | 12:59:54 14/07/2026 |
| 243 |  Emirex |
DOT/USDC | $0.8444 | $24,757.57 | 13:00:10 14/07/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8455 | $24,254.39 | 12:57:10 14/07/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.8473 | $24,202.22 | 13:00:16 14/07/2026 |
| 246 | OKX |
DOT/USD | $0.8450 | $23,915.42 | 12:56:54 14/07/2026 |
| 247 | Tothemoon |
DOT/USDT | $0.8459 | $23,727.28 | 13:00:16 14/07/2026 |
| 248 | Binance |
DOT/FDUSD | $0.8453 | $23,414.09 | 12:56:42 14/07/2026 |
| 249 | Coinbase Exchange |
DOT/BTC | $0.8440 | $22,211.67 | 12:56:29 14/07/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8428 | $21,743.68 | 13:00:07 14/07/2026 |
| 251 | Bit2Me |
DOT/USDC | $0.8455 | $21,587.89 | 12:57:07 14/07/2026 |
| 252 | Gate |
DOT/USDC | $0.8454 | $21,073.10 | 12:56:54 14/07/2026 |
| 253 | Ulink |
DOT/USDT | $4.18 | $20,773.58 | 13:00:18 14/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8455 | $20,275.89 | 12:57:01 14/07/2026 |
| 255 |  Blynex |
DOT/USDT | $0.8451 | $20,036.76 | 12:57:11 14/07/2026 |
| 256 | Kraken |
DOT/USDT | $0.8459 | $19,078.33 | 12:59:54 14/07/2026 |
| 257 | OKX |
DOT/USDC | $0.8454 | $18,992.11 | 12:56:54 14/07/2026 |
| 258 | Bybit |
DOT/USDC | $0.8445 | $18,881.88 | 12:54:08 14/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.8459 | $18,810.77 | 13:00:07 14/07/2026 |
| 260 |  Orderly |
DOT/USDC | $0.8439 | $18,786.98 | 13:03:16 14/07/2026 |
| 261 |  MemeMax |
DOT/USDC | $0.8439 | $18,786.98 | 13:03:16 14/07/2026 |
| 262 | OKX |
DOT/EUR | $0.8458 | $18,489.23 | 12:56:23 14/07/2026 |
| 263 | WEEX |
DOT/USDC | $0.8458 | $18,031.22 | 12:57:09 14/07/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $0.8324 | $16,149.13 | 10:54:25 14/07/2026 |
| 265 | Tothemoon |
DOT/EUR | $0.8453 | $15,878.89 | 13:00:16 14/07/2026 |
| 266 | Coinbase Exchange |
DOT/EUR | $0.8430 | $15,704.85 | 12:56:29 14/07/2026 |
| 267 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 268 | LeveX |
DOT/USD | $0.8419 | $14,964.64 | 13:00:16 14/07/2026 |
| 269 | Koinpark |
DOT/USDT | $0.8439 | $14,290.62 | 13:00:07 14/07/2026 |
| 270 | KuCoin |
DOT/BTC | $0.8448 | $14,130.77 | 12:59:23 14/07/2026 |
| 271 | idax exchange |
DOT/BTC | $0.8394 | $13,996.55 | 13:00:09 14/07/2026 |
| 272 | WHXEX |
DOT/BTC | $0.8394 | $13,996.20 | 13:00:08 14/07/2026 |
| 273 |  CoinLion |
DOT/USD | $0.8500 | $13,597.79 | 13:00:12 14/07/2026 |
| 274 |  Bitbank |
DOT/JPY | $0.8460 | $13,448.87 | 12:57:09 14/07/2026 |
| 275 | SunX |
DOT/USDT | $0.8429 | $13,164.47 | 13:00:18 14/07/2026 |
| 276 |  Ekbit |
DOT/USDT | $0.8430 | $12,900.04 | 13:00:27 14/07/2026 |
| 277 | BYDFi |
DOT/USDC | $0.8438 | $12,827.51 | 13:00:11 14/07/2026 |
| 278 |  Bitkub |
DOT/THB | $0.8427 | $12,398.78 | 12:57:09 14/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8413 | $12,188.42 | 12:58:42 14/07/2026 |
| 280 |  CEX.IO |
DOT/USDT | $0.8457 | $11,899.67 | 12:57:07 14/07/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $0.8421 | $11,680.35 | 13:03:17 14/07/2026 |
| 282 | LeveX |
DOT/USDC | $0.8457 | $10,271.99 | 13:00:07 14/07/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $0.8310 | $9,675.71 | 12:59:53 14/07/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.8450 | $8,170.89 | 12:57:08 14/07/2026 |
| 285 |  Paribu |
DOT/TRY | $0.8430 | $7,993.93 | 12:59:26 14/07/2026 |
| 286 | MEXC |
DOT/BTC | $0.8455 | $7,965.60 | 12:51:09 14/07/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $0.8452 | $7,795.67 | 12:59:23 14/07/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8390 | $7,506.45 | 13:00:07 14/07/2026 |
| 289 |  CoinDCX |
DOT/INR | $0.8621 | $7,306.90 | 13:00:07 14/07/2026 |
| 290 |  Kanga Exchange |
DOT/USDC | $0.8458 | $6,850.73 | 13:00:10 14/07/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $0.8449 | $6,757.91 | 13:00:10 14/07/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.8470 | $6,535.96 | 13:00:08 14/07/2026 |
| 293 |  Foxbit |
DOT/BRL | $0.8475 | $6,423.76 | 13:00:14 14/07/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8481 | $6,120.31 | 13:00:10 14/07/2026 |
| 295 |  AEGET |
DOT/USDT | $0.8430 | $6,087.04 | 13:00:21 14/07/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.8456 | $6,060.99 | 13:00:15 14/07/2026 |
| 297 |  HitBTC |
DOT/USDT | $0.8459 | $6,060.07 | 13:00:15 14/07/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $0.8458 | $6,059.73 | 13:00:15 14/07/2026 |
| 299 | CEX.IO |
DOT/USD | $0.8471 | $5,967.26 | 12:57:07 14/07/2026 |
| 300 | Gate |
DOT/BTC | $0.8433 | $5,646.27 | 12:56:24 14/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,985,473 với tỷ giá $0.8429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.