Polkadot DOT
Xếp hạng #36
18:53:00 07/05/2026
Giá Polkadot (DOT)
$1.32 -0.13%
0.00001633 BTC
34,916 VND
Thấp: $1.29
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,210,487 | 17:51:15 07/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.32 | $76,628,326 | 18:00:15 07/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.31 | $65,809,592 | 17:54:16 07/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.32 | $58,431,715 | 17:57:15 07/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.31 | $58,365,653 | 17:54:15 07/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.32 | $56,545,857 | 17:59:53 07/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.32 | $56,188,333 | 18:00:15 07/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.32 | $56,169,649 | 18:00:15 07/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.32 | $50,584,708 | 17:48:15 07/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $46,305,718 | 18:00:15 07/05/2026 |
| 11 |  BingX |
DOT/USDT | $1.31 | $42,040,147 | 17:57:17 07/05/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.32 | $39,179,078 | 18:00:17 07/05/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.32 | $39,178,824 | 18:00:16 07/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.31 | $38,795,553 | 17:54:16 07/05/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.32 | $34,765,686 | 17:57:15 07/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.32 | $34,507,117 | 17:57:17 07/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.32 | $26,507,890 | 17:57:16 07/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.32 | $24,618,409 | 17:54:16 07/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.32 | $21,764,261 | 17:57:15 07/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.32 | $21,760,765 | 18:00:16 07/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.32 | $20,133,119 | 18:00:18 07/05/2026 |
| 22 |  BTCC |
DOT/USDT | $1.32 | $19,541,108 | 17:57:16 07/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.32 | $18,562,078 | 17:57:17 07/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.31 | $17,473,255 | 17:54:15 07/05/2026 |
| 25 |  MEXC |
DOT/USDT | $1.32 | $15,664,224 | 17:57:16 07/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.32 | $15,443,677 | 17:57:15 07/05/2026 |
| 27 |  WEEX |
DOT/USDT | $1.32 | $14,700,196 | 17:57:16 07/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.32 | $14,108,009 | 18:00:08 07/05/2026 |
| 29 |  SunX |
DOT/USDT | $1.32 | $14,034,065 | 18:00:12 07/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.32 | $14,034,065 | 18:00:12 07/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.32 | $13,190,884 | 17:57:15 07/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.32 | $11,824,399 | 17:57:16 07/05/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.32 | $10,770,590 | 17:54:15 07/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.32 | $10,559,337 | 17:57:09 07/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.32 | $10,474,648 | 17:57:17 07/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.32 | $9,937,202 | 17:57:16 07/05/2026 |
| 37 |  CEEX exchange |
DOT/USDT | $1.32 | $9,022,116 | 18:00:08 07/05/2026 |
| 38 | BVOX |
DOT/USDT | $1.32 | $8,166,882 | 17:57:12 07/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.32 | $7,891,649 | 17:57:20 07/05/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.32 | $7,841,157 | 18:00:10 07/05/2026 |
| 41 | Binance |
DOT/USDT | $1.32 | $7,826,582 | 17:56:54 07/05/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.32 | $7,380,053 | 17:57:18 07/05/2026 |
| 43 |  CoinP |
DOT/USDT | $1.32 | $6,988,863 | 18:00:12 07/05/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.32 | $6,747,126 | 17:57:15 07/05/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.32 | $6,554,318 | 18:00:17 07/05/2026 |
| 46 | KTX |
DOT/USDT | $1.32 | $6,552,155 | 18:00:11 07/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.32 | $6,551,464 | 17:54:16 07/05/2026 |
| 48 |  Millionero |
DOT/USDT | $1.32 | $6,383,889 | 18:00:15 07/05/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,955 | 18:00:17 07/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.32 | $5,555,915 | 18:00:10 07/05/2026 |
| 51 | FameEX |
DOT/USDT | $1.32 | $5,385,770 | 17:57:07 07/05/2026 |
| 52 |  EagleX |
DOT/USDT | $1.32 | $4,993,508 | 18:00:15 07/05/2026 |
| 53 |  YUBIT |
DOT/USDT | $1.32 | $4,989,601 | 17:57:15 07/05/2026 |
| 54 | OneEx |
DOT/USDT | $1.32 | $4,948,533 | 18:00:15 07/05/2026 |
| 55 | Bybit |
DOT/USDT | $1.32 | $4,933,800 | 17:54:12 07/05/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.32 | $4,874,414 | 18:00:26 07/05/2026 |
| 57 |  Bibox |
5DOT/USD | $1.32 | $4,616,520 | 18:00:08 07/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.32 | $4,533,831 | 17:57:15 07/05/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.32 | $4,491,054 | 18:00:16 07/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.32 | $4,443,096 | 18:00:16 07/05/2026 |
| 61 |  YEX |
DOT/USDT | $1.32 | $4,437,859 | 18:00:16 07/05/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.32 | $4,405,475 | 18:00:12 07/05/2026 |
| 63 |  NovaEx |
DOT/USDT | $1.32 | $4,184,934 | 18:00:16 07/05/2026 |
| 64 |  CZR Exchange |
DOT/USDT | $1.32 | $4,083,576 | 18:00:15 07/05/2026 |
| 65 |  BlockFin |
DOT/USDT | $1.31 | $3,978,150 | 17:54:07 07/05/2026 |
| 66 | BTCC |
DOT/USDT | $1.32 | $3,913,667 | 17:57:12 07/05/2026 |
| 67 |  Azbit |
DOT/USDT | $1.32 | $3,899,675 | 17:54:11 07/05/2026 |
| 68 |  4E |
DOT/USDT | $1.32 | $3,876,363 | 17:57:07 07/05/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.32 | $3,834,493 | 17:57:06 07/05/2026 |
| 70 | AstralX |
DOT/USDT | $1.32 | $3,670,290 | 18:00:15 07/05/2026 |
| 71 |  MGBX |
DOT/USDT | $1.31 | $3,621,949 | 17:57:17 07/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.32 | $3,564,356 | 17:57:18 07/05/2026 |
| 73 | KuCoin |
DOT/USDT | $1.32 | $3,453,819 | 17:57:19 07/05/2026 |
| 74 |  KCEX |
DOT/USDT | $1.32 | $3,388,951 | 17:57:15 07/05/2026 |
| 75 |  P2B |
DOT/USDT | $1.32 | $3,352,674 | 17:54:07 07/05/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,309,835 | 18:00:08 07/05/2026 |
| 77 |  CoinMy |
DOT/USDT | $1.32 | $3,241,883 | 18:00:08 07/05/2026 |
| 78 | MEXC |
DOT/USDT | $1.31 | $3,219,736 | 17:54:07 07/05/2026 |
| 79 |  BitMart |
DOT/USDT | $1.32 | $3,191,349 | 17:57:12 07/05/2026 |
| 80 |  XXKK |
DOT/USDT | $1.32 | $3,165,640 | 18:00:18 07/05/2026 |
| 81 |  Hibt |
DOT/USDT | $1.32 | $3,081,908 | 17:57:12 07/05/2026 |
| 82 |  Gate |
DOT/USDT | $1.32 | $2,929,087 | 17:54:19 07/05/2026 |
| 83 | WhiteBIT |
DOT/USDT | $1.32 | $2,836,552 | 17:57:07 07/05/2026 |
| 84 | NovaEx |
DOT/USDT | $1.32 | $2,616,380 | 18:00:10 07/05/2026 |
| 85 | CoinMy |
DOT/USDT | $1.32 | $2,551,121 | 18:00:16 07/05/2026 |
| 86 |  EVEDEX |
DOT/USD | $1.32 | $2,497,835 | 18:03:15 07/05/2026 |
| 87 |  BloFin |
DOT/USDT | $1.32 | $2,388,830 | 17:45:07 07/05/2026 |
| 88 | LBank |
DOT/USDT | $1.32 | $2,376,389 | 17:57:08 07/05/2026 |
| 89 | CoinP |
DOT/USDT | $1.32 | $2,296,800 | 18:00:16 07/05/2026 |
| 90 |  HTX |
DOT/USDT | $1.32 | $2,286,713 | 17:59:54 07/05/2026 |
| 91 | YUBIT |
DOT/USDT | $1.32 | $2,267,396 | 17:57:08 07/05/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.32 | $2,240,982 | 18:00:13 07/05/2026 |
| 93 | Millionero |
DOT/USDT | $1.32 | $2,191,418 | 18:00:11 07/05/2026 |
| 94 | EagleX |
DOT/USDT | $1.32 | $2,153,141 | 18:00:10 07/05/2026 |
| 95 | YEX |
DOT/USD | $1.31 | $2,037,359 | 18:00:16 07/05/2026 |
| 96 |  SunX |
DOT/USDT | $1.32 | $2,036,686 | 18:03:17 07/05/2026 |
| 97 | NovaEx |
DOT/USD | $1.32 | $2,011,486 | 18:00:16 07/05/2026 |
| 98 | Koinbay |
DOT/USDT | $1.31 | $1,975,334 | 17:42:11 07/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.32 | $1,969,644 | 18:00:09 07/05/2026 |
| 100 | WHXEX |
DOT/USDT | $1.32 | $1,968,625 | 18:00:11 07/05/2026 |
| 101 | YEX |
DOT/USDT | $1.32 | $1,927,919 | 18:00:11 07/05/2026 |
| 102 |  BitradeX |
DOT/USDT | $1.32 | $1,915,084 | 17:57:07 07/05/2026 |
| 103 | HTX |
DOT/USDT | $1.32 | $1,911,076 | 17:54:24 07/05/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.32 | $1,910,076 | 17:59:53 07/05/2026 |
| 105 |  UZX |
DOT/USDT | $1.32 | $1,885,024 | 17:57:19 07/05/2026 |
| 106 |  VOOX Exchange |
DOT/USDT | $1.32 | $1,788,134 | 17:57:17 07/05/2026 |
| 107 |  Upbit |
DOT/KRW | $1.33 | $1,785,822 | 17:56:53 07/05/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $1.32 | $1,699,773 | 17:57:11 07/05/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.32 | $1,685,098 | 18:00:11 07/05/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.32 | $1,649,113 | 17:56:59 07/05/2026 |
| 111 |  OKX |
DOT/USDT | $1.32 | $1,615,851 | 17:56:53 07/05/2026 |
| 112 |  Gems Trade |
DOT/USDT | $1.32 | $1,611,597 | 17:54:12 07/05/2026 |
| 113 | Tapbit |
DOT/USDT | $1.32 | $1,602,023 | 17:57:07 07/05/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.32 | $1,561,728 | 17:57:13 07/05/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.32 | $1,524,183 | 18:00:15 07/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.33 | $1,419,685 | 18:00:16 07/05/2026 |
| 117 |  Hyperliquid |
DOT/USD | $1.32 | $1,367,812 | 17:57:26 07/05/2026 |
| 118 |  Kraken |
DOT/USD | $1.32 | $1,346,915 | 17:59:23 07/05/2026 |
| 119 | CrypFine |
DOT/USDT | $1.32 | $1,288,752 | 17:57:07 07/05/2026 |
| 120 | Ju.com |
DOT/USDT | $1.32 | $1,226,963 | 18:00:12 07/05/2026 |
| 121 | BitradeX |
DOT/USDT | $1.32 | $1,226,525 | 17:57:15 07/05/2026 |
| 122 | B2Z Exchange |
DOT/USD | $1.32 | $1,218,983 | 18:00:07 07/05/2026 |
| 123 | BITmarkets |
DOT/USD | $1.32 | $1,218,877 | 18:00:12 07/05/2026 |
| 124 | Binance |
DOT/USDC | $1.32 | $1,202,949 | 17:56:42 07/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.32 | $1,181,190 | 18:00:12 07/05/2026 |
| 126 | Ourbit |
DOT/USDT | $1.32 | $1,166,832 | 17:57:07 07/05/2026 |
| 127 | WHXEX |
DOT/USDC | $1.32 | $1,140,210 | 18:00:11 07/05/2026 |
| 128 | idax exchange |
DOT/USDC | $1.32 | $1,140,209 | 18:00:09 07/05/2026 |
| 129 |  Pionex |
DOT/USDT | $1.32 | $1,123,305 | 17:57:16 07/05/2026 |
| 130 | BlockFin |
DOT/USDT | $1.32 | $1,122,790 | 17:54:15 07/05/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.32 | $1,118,832 | 18:00:09 07/05/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.32 | $1,095,167 | 17:54:07 07/05/2026 |
| 133 |  CoinEx |
DOT/USDT | $1.32 | $1,027,350 | 17:59:53 07/05/2026 |
| 134 |  Phemex |
DOT/USDT | $1.32 | $1,026,397 | 17:57:08 07/05/2026 |
| 135 |  PointPay |
DOT/USDT | $1.32 | $982,222 | 17:57:07 07/05/2026 |
| 136 | Phemex |
DOT/USDC | $1.32 | $956,535 | 17:57:08 07/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.32 | $902,695 | 17:57:11 07/05/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.32 | $897,950 | 18:00:16 07/05/2026 |
| 139 | MGBX |
DOT/USDT | $1.32 | $897,540 | 17:57:10 07/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.32 | $865,019 | 18:00:18 07/05/2026 |
| 141 |  Grvt |
DOT/USDT | $1.31 | $853,614 | 18:00:19 07/05/2026 |
| 142 |  BitTap |
DOT/USDT | $1.32 | $835,925 | 18:00:17 07/05/2026 |
| 143 | Bitcastle |
DOT/USDT | $1.32 | $802,578 | 18:00:20 07/05/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $1.32 | $793,799 | 18:00:07 07/05/2026 |
| 145 | BTSE |
DOT/USDT | $1.32 | $791,408 | 17:54:10 07/05/2026 |
| 146 |  ASTX |
DOT/USDT | $1.32 | $776,512 | 18:00:12 07/05/2026 |
| 147 |  GroveX |
DOT/USDT | $1.32 | $766,596 | 17:54:12 07/05/2026 |
| 148 |  Venus |
DOT/vDOT | $1.32 | $760,974 | 17:57:07 07/05/2026 |
| 149 | Toobit |
DOT/USDT | $1.32 | $755,476 | 17:57:12 07/05/2026 |
| 150 | BITmarkets |
DOT/USDT | $1.32 | $750,571 | 18:00:12 07/05/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.32 | $727,923 | 18:03:21 07/05/2026 |
| 152 | AscendEX |
DOT/USDT | $1.32 | $693,005 | 17:54:11 07/05/2026 |
| 153 | ZKE |
DOT/USDC | $1.32 | $684,135 | 18:00:12 07/05/2026 |
| 154 | Bitget |
DOT/USDT | $1.32 | $683,986 | 17:54:08 07/05/2026 |
| 155 |  BitKan |
DOT/USDT | $1.32 | $681,940 | 18:00:07 07/05/2026 |
| 156 |  Bitvavo |
DOT/EUR | $1.32 | $673,158 | 17:57:11 07/05/2026 |
| 157 | 4E |
DOT/USDT | $1.32 | $655,023 | 18:00:23 07/05/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $653,489 | 18:00:08 07/05/2026 |
| 159 | BloFin |
DOT/USDT | $1.32 | $632,184 | 17:48:16 07/05/2026 |
| 160 |  KoinBX |
DOT/INR | $1.35 | $601,611 | 18:00:14 07/05/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.32 | $589,786 | 18:00:09 07/05/2026 |
| 162 |  EXMO |
DOT/USDT | $1.32 | $545,546 | 17:57:20 07/05/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.31 | $543,942 | 17:54:11 07/05/2026 |
| 164 |  Bitrue |
DOT/USDT | $1.31 | $510,901 | 17:57:17 07/05/2026 |
| 165 | BingX |
DOT/USDT | $1.32 | $480,854 | 17:57:08 07/05/2026 |
| 166 |  EdgeX |
DOT/USD | $1.32 | $475,037 | 18:03:15 07/05/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.32 | $469,835 | 18:00:19 07/05/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $467,926 | 18:00:15 07/05/2026 |
| 169 | MEXC |
DOT/USDC | $1.32 | $445,563 | 17:57:16 07/05/2026 |
| 170 | Gate |
DOT/USDT | $1.32 | $395,654 | 17:56:24 07/05/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.33 | $385,288 | 17:59:54 07/05/2026 |
| 172 |  LeveX |
DOT/USDT | $1.32 | $371,360 | 18:00:16 07/05/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.32 | $369,671 | 17:54:10 07/05/2026 |
| 174 |  AEGET |
DOT/USDT | $1.32 | $359,871 | 18:00:16 07/05/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.32 | $359,447 | 17:57:17 07/05/2026 |
| 176 | Millionero |
DOT/USDC | $1.32 | $347,656 | 18:00:11 07/05/2026 |
| 177 |  Niza.io |
DOT/USD | $1.32 | $334,245 | 17:54:10 07/05/2026 |
| 178 |  Paribu |
DOT/TRY | $1.31 | $334,090 | 17:57:23 07/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.32 | $329,831 | 17:57:11 07/05/2026 |
| 180 | Bitunix |
DOT/USD | $1.32 | $320,120 | 17:57:15 07/05/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.32 | $311,009 | 17:54:11 07/05/2026 |
| 182 | KoinBX |
DOT/USDT | $1.32 | $300,430 | 18:00:14 07/05/2026 |
| 183 | Pionex |
DOT/USDT | $1.32 | $298,248 | 17:57:12 07/05/2026 |
| 184 | Binance |
DOT/TRY | $1.32 | $296,685 | 17:56:54 07/05/2026 |
| 185 |  Deribit |
DOT/USDC | $1.32 | $287,307 | 18:00:50 07/05/2026 |
| 186 | Kraken |
DOT/EUR | $1.32 | $286,286 | 17:59:54 07/05/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.32 | $280,199 | 17:57:12 07/05/2026 |
| 188 | WhiteBIT |
DOT/TRY | $1.32 | $279,077 | 17:57:07 07/05/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.32 | $273,662 | 18:00:08 07/05/2026 |
| 190 |  Picol |
DOT/USDT | $1.32 | $262,851 | 18:00:11 07/05/2026 |
| 191 | Bitunix |
DOT/USDT | $1.32 | $259,849 | 17:57:07 07/05/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $254,687 | 17:59:53 07/05/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.32 | $248,069 | 18:00:11 07/05/2026 |
| 194 | Binance |
DOT/BTC | $1.32 | $239,252 | 17:56:42 07/05/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $1.32 | $226,977 | 18:00:16 07/05/2026 |
| 196 | AscendEX |
DOT/USD | $1.32 | $225,900 | 17:54:11 07/05/2026 |
| 197 | WhiteBIT |
DOT/WBT | $1.32 | $223,972 | 17:57:07 07/05/2026 |
| 198 |  Binance TR |
DOT/TRY | $1.32 | $222,515 | 17:57:13 07/05/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.29 | $206,183 | 18:00:13 07/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.32 | $201,871 | 17:57:12 07/05/2026 |
| 201 |  Extended |
DOT/USD | $1.32 | $201,778 | 18:03:16 07/05/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.32 | $198,061 | 17:57:07 07/05/2026 |
| 203 |  FMFW.io |
DOT/USD | $1.32 | $195,262 | 17:54:08 07/05/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $1.32 | $193,336 | 18:00:10 07/05/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.32 | $193,336 | 18:00:10 07/05/2026 |
| 206 |  Changelly PRO |
DOT/USDT | $1.32 | $193,333 | 18:00:19 07/05/2026 |
| 207 |  Crypto.com Exchange |
DOT/USD | $1.32 | $191,951 | 17:48:11 07/05/2026 |
| 208 | Binance |
DOT/EUR | $1.32 | $189,798 | 17:56:54 07/05/2026 |
| 209 |  AlphaX |
DOT/USDT | $1.32 | $188,221 | 18:00:19 07/05/2026 |
| 210 |  BitMEX |
DOT/USD | $1.32 | $187,876 | 17:57:15 07/05/2026 |
| 211 | Cofinex |
DOT/USD | $1.32 | $187,185 | 18:00:17 07/05/2026 |
| 212 | Bitrue |
DOT/XRP | $1.32 | $179,122 | 17:57:09 07/05/2026 |
| 213 | LBank |
DOT/USDC | $1.32 | $177,567 | 17:57:08 07/05/2026 |
| 214 | BitTap |
DOT/USDT | $1.32 | $170,831 | 18:00:11 07/05/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.32 | $170,551 | 17:54:07 07/05/2026 |
| 216 | Bitrue |
DOT/SOL | $1.32 | $169,355 | 17:57:09 07/05/2026 |
| 217 | Bitrue |
DOT/USDT | $1.32 | $165,000 | 17:57:09 07/05/2026 |
| 218 | WEEX |
DOT/USDC | $1.32 | $154,035 | 17:57:08 07/05/2026 |
| 219 |  Coincall |
DOT/USD | $1.32 | $141,960 | 18:03:16 07/05/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.32 | $133,532 | 17:54:07 07/05/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.32 | $132,235 | 17:57:12 07/05/2026 |
| 222 | WEEX |
DOT/USDT | $1.32 | $130,598 | 17:57:08 07/05/2026 |
| 223 | CoinTR |
DOT/TRY | $1.32 | $129,830 | 17:54:11 07/05/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.32 | $127,172 | 17:57:10 07/05/2026 |
| 225 | KoinBX |
DOT/BTC | $1.32 | $122,357 | 18:00:14 07/05/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $1.32 | $119,801 | 18:00:07 07/05/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.32 | $119,723 | 18:00:12 07/05/2026 |
| 228 | Crypto.com Exchange |
DOT/USDT | $1.32 | $119,354 | 17:48:11 07/05/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.31 | $117,244 | 18:00:11 07/05/2026 |
| 230 |  Lighter |
DOT/USDC | $1.32 | $114,569 | 17:57:15 07/05/2026 |
| 231 | UZX |
DOT/ETH | $1.32 | $114,393 | 17:57:19 07/05/2026 |
| 232 | MEXC |
DOT/USD1 | $1.31 | $103,759 | 17:54:16 07/05/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.32 | $98,520.88 | 18:00:15 07/05/2026 |
| 234 |  Aster |
DOT/USDT | $1.32 | $96,368.02 | 17:54:15 07/05/2026 |
| 235 | XT.COM |
DOT/USDC | $1.32 | $96,190.90 | 17:57:13 07/05/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.32 | $95,120.01 | 17:57:09 07/05/2026 |
| 237 |  BitDelta |
DOT/USDT | $1.31 | $89,303.43 | 18:00:07 07/05/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $1.32 | $86,636.89 | 17:57:15 07/05/2026 |
| 239 | ASTX |
DOT/USDT | $1.32 | $85,766.83 | 18:00:16 07/05/2026 |
| 240 |  Koinpark |
DOT/INR | $1.35 | $85,464.32 | 17:54:07 07/05/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.32 | $81,622.40 | 17:54:11 07/05/2026 |
| 242 | EXMO |
DOT/USDC | $1.32 | $81,619.46 | 17:57:20 07/05/2026 |
| 243 |  BiFinance |
DOT/USDT | $1.32 | $81,571.65 | 17:57:12 07/05/2026 |
| 244 | Cofinex |
DOT/USDC | $1.32 | $81,546.16 | 18:00:17 07/05/2026 |
| 245 |  Ekbit |
DOT/USDT | $1.32 | $76,995.60 | 18:00:16 07/05/2026 |
| 246 |  Bitfinex |
DOT/USD | $1.32 | $76,693.65 | 17:59:53 07/05/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $76,141.85 | 17:59:53 07/05/2026 |
| 248 | Tothemoon |
DOT/USD | $1.32 | $73,865.03 | 18:00:15 07/05/2026 |
| 249 | Niza.io |
DOT/EUR | $1.32 | $71,356.73 | 17:54:10 07/05/2026 |
| 250 | BingX |
DOT/USDC | $1.32 | $69,600.83 | 17:57:08 07/05/2026 |
| 251 | KuCoin |
DOT/USDC | $1.32 | $66,664.55 | 17:59:53 07/05/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.32 | $65,781.57 | 18:00:12 07/05/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.32 | $64,372.55 | 17:56:59 07/05/2026 |
| 254 | WhiteBIT |
DOT/USDC | $1.32 | $63,929.34 | 17:57:07 07/05/2026 |
| 255 | Azbit |
DOT/USDC | $1.32 | $58,636.78 | 17:54:11 07/05/2026 |
| 256 | MEXC |
DOT/USDC | $1.32 | $57,250.31 | 17:54:07 07/05/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.32 | $57,062.49 | 17:54:10 07/05/2026 |
| 258 | Cofinex |
DOT/USDT | $1.32 | $56,143.35 | 18:00:11 07/05/2026 |
| 259 | MEXC |
DOT/USD1 | $1.31 | $55,829.10 | 17:54:07 07/05/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.31 | $54,029.18 | 18:00:11 07/05/2026 |
| 261 | Tebbit |
DOT/USDT | $1.32 | $53,086.49 | 18:00:18 07/05/2026 |
| 262 | KuCoin |
DOT/KCS | $1.32 | $52,965.46 | 17:59:53 07/05/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.32 | $49,950.34 | 17:57:07 07/05/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.32 | $48,530.14 | 18:00:10 07/05/2026 |
| 265 | BITmarkets |
DOT/USDP | $1.32 | $48,394.21 | 18:00:12 07/05/2026 |
| 266 |  Bullish |
DOT/USDC | $1.31 | $48,309.63 | 18:00:15 07/05/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $1.32 | $47,790.66 | 17:59:53 07/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.31 | $45,440.03 | 17:29:48 07/05/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.31 | $44,322.36 | 17:48:16 07/05/2026 |
| 270 | Bitrue |
DOT/USDC | $1.32 | $42,095.64 | 17:57:09 07/05/2026 |
| 271 | OKX |
DOT/USDC | $1.32 | $40,237.71 | 17:56:53 07/05/2026 |
| 272 | Bitfinex |
DOT/USDT | $1.31 | $40,168.86 | 17:59:53 07/05/2026 |
| 273 | Binance |
DOT/BNB | $1.32 | $39,621.97 | 17:56:54 07/05/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $1.32 | $38,610.48 | 17:56:29 07/05/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.32 | $37,967.75 | 18:00:15 07/05/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.32 | $37,901.52 | 18:00:15 07/05/2026 |
| 277 | Kraken |
DOT/GBP | $1.32 | $37,230.50 | 17:59:23 07/05/2026 |
| 278 | LeveX |
DOT/USD | $1.31 | $35,695.97 | 18:00:16 07/05/2026 |
| 279 |  Blynex |
DOT/USDT | $1.32 | $35,425.25 | 17:57:09 07/05/2026 |
| 280 | WHXEX |
DOT/ETH | $1.32 | $30,248.97 | 18:00:11 07/05/2026 |
| 281 | Gate |
DOT/BTC | $1.32 | $28,616.73 | 17:56:24 07/05/2026 |
| 282 | Kraken |
DOT/USDT | $1.32 | $27,734.32 | 17:59:54 07/05/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.32 | $26,691.30 | 17:57:11 07/05/2026 |
| 284 | SunX |
DOT/USDT | $1.32 | $25,031.57 | 18:00:18 07/05/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.32 | $24,013.90 | 18:03:17 07/05/2026 |
| 286 | idax exchange |
DOT/BTC | $1.31 | $23,444.27 | 18:00:09 07/05/2026 |
| 287 | WHXEX |
DOT/BTC | $1.31 | $23,443.86 | 18:00:11 07/05/2026 |
| 288 | Kraken |
DOT/USDC | $1.32 | $23,215.34 | 17:59:54 07/05/2026 |
| 289 | Koinpark |
DOT/USDT | $1.32 | $22,478.36 | 17:54:07 07/05/2026 |
| 290 |  Kanga Exchange |
DOT/USDT | $1.32 | $22,097.38 | 17:54:09 07/05/2026 |
| 291 | Kraken |
DOT/XBT | $1.32 | $22,010.37 | 17:59:23 07/05/2026 |
| 292 | LeveX |
DOT/USDT | $1.32 | $21,996.80 | 18:00:11 07/05/2026 |
| 293 | Kanga Exchange |
DOT/PLN | $1.32 | $20,961.98 | 17:54:09 07/05/2026 |
| 294 | Coinbase Exchange |
DOT/EUR | $1.32 | $20,235.14 | 17:56:59 07/05/2026 |
| 295 | Bybit |
DOT/USDC | $1.32 | $19,963.51 | 17:54:12 07/05/2026 |
| 296 |  CoinDCX |
DOT/INR | $1.35 | $19,644.49 | 17:57:12 07/05/2026 |
| 297 |  Bitkub |
DOT/THB | $1.31 | $19,579.35 | 17:57:11 07/05/2026 |
| 298 | HTX |
DOT/USD | $1.31 | $19,245.72 | 17:54:24 07/05/2026 |
| 299 |  XBO.com |
DOT/USD | $1.32 | $18,520.26 | 17:57:07 07/05/2026 |
| 300 | Binance |
DOT/FDUSD | $1.31 | $18,413.17 | 17:56:42 07/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 07/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,210,487 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.