Polkadot DOT
Xếp hạng #30
06:03:00 01/12/2025
Giá Polkadot (DOT)
$2.27 0.49%
0.00002484 BTC
62,817 VND
Thấp: $2.25
Cao: $2.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DOT/USDT | $2.26 | $134,092,428 | 05:57:15 01/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.26 | $117,570,477 | 05:57:17 01/12/2025 |
| 3 |  OneBullEx |
DOT/USDT | $2.26 | $99,615,192 | 06:03:08 01/12/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $2.26 | $82,104,250 | 05:45:15 01/12/2025 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,227,365 | 05:54:15 01/12/2025 |
| 6 |  Darkex Exchange |
DOT/USDT | $2.27 | $57,562,670 | 06:00:18 01/12/2025 |
| 7 |  Top.one |
DOT/USDT | $2.26 | $52,541,391 | 06:03:16 01/12/2025 |
| 8 |  CZR Exchange |
DOT/USDT | $2.26 | $52,049,736 | 05:54:16 01/12/2025 |
| 9 |  Zedxion Exchange |
DOT/USDT | $2.26 | $52,020,022 | 06:00:16 01/12/2025 |
| 10 |  Echobit |
DOT/USDT | $2.26 | $45,986,826 | 05:57:17 01/12/2025 |
| 11 |  MEXC |
DOT/USDT | $2.26 | $44,580,993 | 05:57:17 01/12/2025 |
| 12 |  Binance |
DOT/USDT | $2.26 | $43,990,945 | 05:54:17 01/12/2025 |
| 13 |  Tapbit |
DOT/USDT | $2.26 | $42,191,457 | 05:57:16 01/12/2025 |
| 14 |  GaiaEx |
DOT/USDT | $2.26 | $36,494,059 | 06:00:16 01/12/2025 |
| 15 |  OrangeX |
DOT/USDT | $2.26 | $35,041,034 | 05:54:15 01/12/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $2.26 | $32,537,567 | 06:00:16 01/12/2025 |
| 17 |  Batonex |
DOT/USDT | $2.27 | $27,922,397 | 06:00:16 01/12/2025 |
| 18 |  Hibt |
DOT/USDT | $2.26 | $26,952,362 | 05:57:23 01/12/2025 |
| 19 |  Ju.com |
DOT/USDT | $2.26 | $26,289,938 | 05:57:25 01/12/2025 |
| 20 |  Lighter |
DOT/USDC | $2.26 | $19,448,860 | 06:03:16 01/12/2025 |
| 21 |  COINSPACE |
DOT/USDT | $2.27 | $19,433,023 | 06:00:09 01/12/2025 |
| 22 |  CoinW |
DOT/USDT | $2.26 | $16,089,976 | 05:57:17 01/12/2025 |
| 23 |  WEEX |
DOT/USDT | $2.26 | $15,666,345 | 05:57:17 01/12/2025 |
| 24 |  BVOX |
DOT/USDT | $2.26 | $14,508,006 | 05:57:15 01/12/2025 |
| 25 |  CoinP |
DOT/USDT | $2.26 | $13,946,242 | 05:57:15 01/12/2025 |
| 26 |  Bybit |
DOT/USDT | $2.26 | $13,380,521 | 05:54:17 01/12/2025 |
| 27 |  WhiteBIT |
DOT/USDT | $2.26 | $13,232,343 | 05:54:15 01/12/2025 |
| 28 |  FameEX |
DOT/USDT | $2.26 | $12,552,840 | 05:54:17 01/12/2025 |
| 29 |  BiKing |
DOT/USDT | $2.26 | $12,382,626 | 05:57:17 01/12/2025 |
| 30 |  Millionero |
DOT/USDT | $2.26 | $12,024,088 | 05:57:15 01/12/2025 |
| 31 |  OKX |
DOT/USDT | $2.26 | $11,771,631 | 05:55:51 01/12/2025 |
| 32 |  Toobit |
DOT/USDT | $2.26 | $11,138,991 | 05:57:16 01/12/2025 |
| 33 |  BTSE |
DOT/USDT | $2.26 | $11,001,942 | 05:57:15 01/12/2025 |
| 34 |  AscendEX |
DOT/USDT | $2.26 | $10,819,870 | 05:54:15 01/12/2025 |
| 35 |  BITmarkets |
DOT/USDT | $2.26 | $10,623,096 | 06:00:16 01/12/2025 |
| 36 |  B2Z Exchange |
DOT/USD | $2.26 | $10,622,110 | 06:00:16 01/12/2025 |
| 37 |  BYDFi |
DOT/USDT | $2.26 | $10,268,139 | 06:00:16 01/12/2025 |
| 38 |  Hotcoin |
DOT/USDT | $2.26 | $8,441,625 | 05:58:24 01/12/2025 |
| 39 |  Websea |
DOT/USDT | $2.27 | $7,671,512 | 06:00:17 01/12/2025 |
| 40 |  Coinlocally |
DOT/USDT | $2.26 | $7,589,540 | 05:57:18 01/12/2025 |
| 41 |  YEX |
DOT/USDT | $2.26 | $7,523,020 | 05:57:17 01/12/2025 |
| 42 |  EasiCoin |
DOT/USDT | $2.27 | $7,479,395 | 06:00:16 01/12/2025 |
| 43 |  CoinChief |
DOT/USDT | $2.26 | $7,205,363 | 06:00:17 01/12/2025 |
| 44 |  Coinflare |
DOT/USDT | $2.27 | $6,839,151 | 06:00:16 01/12/2025 |
| 45 |  Bitrue |
DOT/USDT | $2.26 | $6,331,784 | 05:57:17 01/12/2025 |
| 46 | Hotcoin |
DOT/USDT | $2.26 | $6,216,237 | 05:57:18 01/12/2025 |
| 47 | BVOX |
DOT/USDT | $2.26 | $6,116,387 | 05:57:09 01/12/2025 |
| 48 | CoinW |
DOT/USDT | $2.26 | $5,163,283 | 05:54:07 01/12/2025 |
| 49 |  NovaEx |
DOT/USDT | $2.27 | $5,147,116 | 06:00:16 01/12/2025 |
| 50 |  Bitget |
DOT/USDT | $2.26 | $5,080,226 | 05:54:16 01/12/2025 |
| 51 |  Cofinex |
DOT/USDT | $2.27 | $5,065,060 | 06:00:15 01/12/2025 |
| 52 |  Biconomy.com |
DOT/USDT | $2.26 | $5,004,140 | 05:45:15 01/12/2025 |
| 53 | Binance |
DOT/USDT | $2.26 | $4,644,288 | 05:56:42 01/12/2025 |
| 54 |  Deepcoin |
DOT/USDT | $2.26 | $4,516,919 | 05:57:16 01/12/2025 |
| 55 | WhiteBIT |
DOT/USDT | $2.26 | $4,191,716 | 05:54:07 01/12/2025 |
| 56 |  Zoomex |
DOT/USDT | $2.26 | $4,014,218 | 05:57:17 01/12/2025 |
| 57 |  CoinCatch |
DOT/USDT | $2.26 | $3,861,171 | 05:57:15 01/12/2025 |
| 58 | Millionero |
DOT/USDT | $2.26 | $3,796,514 | 05:57:07 01/12/2025 |
| 59 |  Ourbit |
DOT/USDT | $2.26 | $3,662,576 | 05:57:17 01/12/2025 |
| 60 | CoinP |
DOT/USDT | $2.27 | $3,585,852 | 06:00:25 01/12/2025 |
| 61 |  Bitop |
DOT/USDT | $2.27 | $3,525,042 | 06:00:15 01/12/2025 |
| 62 |  KCEX |
DOT/USDT | $2.26 | $3,484,454 | 05:57:16 01/12/2025 |
| 63 | Coinlocally |
DOT/USDT | $2.27 | $3,454,573 | 06:00:10 01/12/2025 |
| 64 |  Bibox |
DOT/USDT | $3.55 | $3,311,540 | 06:00:11 01/12/2025 |
| 65 | OneBullEx |
DOT/USDT | $2.26 | $3,271,926 | 06:03:20 01/12/2025 |
| 66 |  Grvt |
DOT/USDT | $2.27 | $3,236,210 | 06:03:17 01/12/2025 |
| 67 |  BitMart |
DOT/USDT | $2.26 | $3,123,126 | 05:57:10 01/12/2025 |
| 68 |  SunX |
DOT/USDT | $2.27 | $3,074,645 | 06:00:07 01/12/2025 |
| 69 | FameEX |
DOT/USDT | $2.26 | $3,057,181 | 05:57:11 01/12/2025 |
| 70 |  AstralX |
DOT/USDT | $2.26 | $2,959,008 | 06:00:19 01/12/2025 |
| 71 | Bybit |
DOT/USDT | $2.26 | $2,842,768 | 05:54:08 01/12/2025 |
| 72 |  Bitunix |
DOT/USDT | $2.26 | $2,801,007 | 05:54:17 01/12/2025 |
| 73 | Bybit |
DOT/USD | $2.26 | $2,740,525 | 05:54:17 01/12/2025 |
| 74 | Hibt |
DOT/USDT | $2.26 | $2,667,539 | 05:57:10 01/12/2025 |
| 75 |  Aivora Exchange |
DOT/USDT | $2.27 | $2,632,019 | 06:00:16 01/12/2025 |
| 76 |  BitbabyExchange |
DOT/USDT | $2.27 | $2,608,784 | 06:00:16 01/12/2025 |
| 77 |  HTX |
DOT/USDT | $2.27 | $2,593,134 | 05:59:54 01/12/2025 |
| 78 |  CRMClick |
DOT/USDT | $2.27 | $2,589,231 | 05:57:07 01/12/2025 |
| 79 |  CEEX exchange |
DOT/USDT | $2.27 | $2,525,263 | 06:00:07 01/12/2025 |
| 80 |  BitradeX |
DOT/USDT | $2.26 | $2,372,506 | 05:57:16 01/12/2025 |
| 81 | BTCC |
DOT/USDT | $2.26 | $2,349,119 | 05:57:08 01/12/2025 |
| 82 |  4E |
DOT/USDT | $2.26 | $2,297,724 | 05:57:08 01/12/2025 |
| 83 |  KuCoin |
DOT/USDT | $2.26 | $2,203,979 | 05:55:53 01/12/2025 |
| 84 | NovaEx |
DOT/USDT | $2.27 | $2,101,824 | 06:00:10 01/12/2025 |
| 85 |  P2B |
DOT/USDT | $2.26 | $2,019,320 | 05:54:07 01/12/2025 |
| 86 | KuCoin |
DOT/USDT | $2.26 | $2,013,377 | 05:54:20 01/12/2025 |
| 87 | AstralX |
DOT/USDT | $2.27 | $1,884,453 | 06:00:15 01/12/2025 |
| 88 | YUBIT |
DOT/USDT | $2.26 | $1,881,275 | 05:57:07 01/12/2025 |
| 89 | Ju.com |
DOT/USDT | $2.26 | $1,805,226 | 05:48:11 01/12/2025 |
| 90 |  Poloniex |
DOT/USDT | $2.27 | $1,688,487 | 06:02:53 01/12/2025 |
| 91 |  Ekbit |
DOT/USDT | $2.26 | $1,644,383 | 06:00:16 01/12/2025 |
| 92 |  Upbit |
DOT/KRW | $2.30 | $1,613,153 | 05:56:54 01/12/2025 |
| 93 | MEXC |
DOT/USDT | $2.26 | $1,512,580 | 05:48:07 01/12/2025 |
| 94 | Zedcex Exchange |
DOT/USDZ | $2.26 | $1,510,715 | 05:54:09 01/12/2025 |
| 95 |  Coinbase Exchange |
DOT/USD | $2.26 | $1,504,978 | 05:56:59 01/12/2025 |
| 96 | YEX |
DOT/USD | $2.26 | $1,498,818 | 05:57:17 01/12/2025 |
| 97 |  Venus |
DOT/vDOT | $2.26 | $1,484,003 | 05:57:10 01/12/2025 |
| 98 |  XXKK |
DOT/USDT | $2.27 | $1,423,829 | 06:00:10 01/12/2025 |
| 99 |  Bitcastle |
DOT/USDT | $2.26 | $1,392,859 | 06:00:18 01/12/2025 |
| 100 |  VOOX Exchange |
DOT/USDT | $2.26 | $1,381,033 | 05:57:18 01/12/2025 |
| 101 |  Gate |
DOT/USDT | $2.25 | $1,369,717 | 05:54:19 01/12/2025 |
| 102 | Biconomy.com |
DOT/USDT | $2.26 | $1,367,501 | 05:45:11 01/12/2025 |
| 103 |  SuperEx |
DOT/USDT | $2.26 | $1,360,966 | 05:57:09 01/12/2025 |
| 104 | Darkex Exchange |
DOT/USDT | $2.27 | $1,359,406 | 06:00:16 01/12/2025 |
| 105 |  Phemex |
DOT/USDT | $2.26 | $1,215,490 | 05:57:16 01/12/2025 |
| 106 |  Azbit |
DOT/USDT | $2.26 | $1,207,660 | 05:57:07 01/12/2025 |
| 107 | Tapbit |
DOT/USDT | $2.26 | $1,206,965 | 05:57:07 01/12/2025 |
| 108 |  LBank |
DOT/USDT | $2.26 | $1,174,379 | 05:57:09 01/12/2025 |
| 109 | CZR Exchange |
DOT/USDT | $2.27 | $1,169,100 | 06:00:11 01/12/2025 |
| 110 | Zedxion Exchange |
DOT/USDT | $2.27 | $1,168,696 | 06:00:09 01/12/2025 |
| 111 | Koinbay |
DOT/USDT | $2.26 | $1,166,742 | 05:54:09 01/12/2025 |
| 112 |  Hyperliquid |
DOT/USD | $2.26 | $1,110,907 | 05:57:16 01/12/2025 |
| 113 | GaiaEx |
DOT/USDT | $2.27 | $1,102,275 | 06:00:10 01/12/2025 |
| 114 | HTX |
DOT/USDT | $2.26 | $1,096,291 | 05:33:20 01/12/2025 |
| 115 | CRMClick |
DOT/USDT | $2.26 | $1,090,260 | 05:57:16 01/12/2025 |
| 116 |  UZX |
DOT/USDT | $2.26 | $1,048,688 | 05:42:08 01/12/2025 |
| 117 |  DigiFinex |
DOT/USDT | $2.26 | $1,001,402 | 05:54:07 01/12/2025 |
| 118 |  Gems Trade |
DOT/USDT | $2.26 | $968,867 | 05:57:09 01/12/2025 |
| 119 | OKX |
DOT/USDT | $2.26 | $967,506 | 05:56:23 01/12/2025 |
| 120 |  EXMO.ME |
DOT/USDT | $2.27 | $942,199 | 06:00:09 01/12/2025 |
| 121 |  EXMO |
DOT/USDT | $2.26 | $936,796 | 05:57:07 01/12/2025 |
| 122 | Ourbit |
DOT/USDT | $2.26 | $923,743 | 05:42:09 01/12/2025 |
| 123 |  XT.COM |
DOT/USDT | $2.26 | $914,104 | 05:57:08 01/12/2025 |
| 124 | DigiFinex |
DOT/USDT | $2.27 | $884,079 | 05:57:17 01/12/2025 |
| 125 |  CoinEx |
DOT/USDT | $2.27 | $879,982 | 05:59:53 01/12/2025 |
| 126 |  EdgeX |
DOT/USD | $2.26 | $851,325 | 06:03:16 01/12/2025 |
| 127 |  MGBX |
DOT/USDT | $2.27 | $847,552 | 06:00:17 01/12/2025 |
| 128 | Phemex |
DOT/USDT | $2.26 | $825,390 | 05:57:08 01/12/2025 |
| 129 |  Pionex |
DOT/USDT | $2.26 | $773,086 | 05:57:17 01/12/2025 |
| 130 |  BlockFin |
DOT/USDT | $2.26 | $766,975 | 05:54:16 01/12/2025 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $2.26 | $739,413 | 06:00:10 01/12/2025 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $2.27 | $737,249 | 06:00:16 01/12/2025 |
| 133 |  BigONE |
DOT/USDT | $2.26 | $718,236 | 05:54:10 01/12/2025 |
| 134 |  ZKE |
DOT/USDT | $2.27 | $701,421 | 06:00:14 01/12/2025 |
| 135 | YEX |
DOT/USDT | $2.27 | $696,868 | 06:00:12 01/12/2025 |
| 136 | TruBit Pro Exchange |
DOT/USDC | $2.27 | $684,744 | 06:00:10 01/12/2025 |
| 137 | BYDFi |
DOT/USDT | $2.27 | $682,975 | 06:00:07 01/12/2025 |
| 138 |  BitTap |
DOT/USDT | $2.27 | $671,111 | 06:00:17 01/12/2025 |
| 139 | AscendEX |
DOT/USDT | $2.26 | $665,342 | 05:54:07 01/12/2025 |
| 140 | Binance |
DOT/USDC | $2.26 | $637,476 | 05:56:42 01/12/2025 |
| 141 | BlockFin |
DOT/USDT | $2.26 | $633,282 | 05:54:08 01/12/2025 |
| 142 |  BingX |
DOT/USDT | $2.26 | $632,735 | 05:54:08 01/12/2025 |
| 143 | Millionero |
DOT/USDC | $2.26 | $602,343 | 05:57:07 01/12/2025 |
| 144 |  Fastex |
DOT/USDC | $2.26 | $601,845 | 05:54:11 01/12/2025 |
| 145 |  AIA Exchange |
DOT/USDT | $2.27 | $593,003 | 06:00:10 01/12/2025 |
| 146 |  Globe Derivative Exchange |
DOT/USD | $2.27 | $585,097 | 06:00:18 01/12/2025 |
| 147 | B2Z Exchange |
DOT/USD | $2.27 | $579,638 | 06:00:07 01/12/2025 |
| 148 | BITmarkets |
DOT/USD | $2.27 | $579,638 | 06:00:10 01/12/2025 |
| 149 |  LeveX |
DOT/USD | $2.27 | $576,049 | 06:00:16 01/12/2025 |
| 150 | Fastex |
DOT/USDT | $2.26 | $540,901 | 05:54:11 01/12/2025 |
| 151 | BitradeX |
DOT/USDT | $2.26 | $533,469 | 05:57:07 01/12/2025 |
| 152 |  GroveX |
DOT/USDT | $2.26 | $524,344 | 05:57:08 01/12/2025 |
| 153 | TruBit Pro Exchange |
DOT/MMXN | $2.27 | $504,143 | 06:00:10 01/12/2025 |
| 154 |  CriptoSwaps |
DOT/USDT | $2.26 | $500,609 | 05:57:09 01/12/2025 |
| 155 | Bibox |
5DOT/USD | $3.96 | $494,778 | 06:00:11 01/12/2025 |
| 156 | Toobit |
DOT/USDT | $2.26 | $469,875 | 05:57:08 01/12/2025 |
| 157 | Coinflare |
DOT/USDT | $2.27 | $469,291 | 06:00:11 01/12/2025 |
| 158 | MGBX |
DOT/USDT | $2.27 | $464,840 | 06:00:08 01/12/2025 |
| 159 | Gate |
DOT/USDC | $2.26 | $453,587 | 05:56:24 01/12/2025 |
| 160 |  BitKan |
DOT/USDT | $2.27 | $445,166 | 06:00:10 01/12/2025 |
| 161 |  Backpack Exchange |
DOT/USDC | $2.26 | $445,017 | 05:57:16 01/12/2025 |
| 162 |  BloFin |
DOT/USDT | $2.26 | $384,722 | 05:57:07 01/12/2025 |
| 163 |  Qmall Exchange |
DOT/USDT | $2.27 | $374,608 | 06:00:10 01/12/2025 |
| 164 |  SunPerp |
DOT/USDT | $2.26 | $359,217 | 06:03:17 01/12/2025 |
| 165 |  ICRYPEX |
DOT/USDT | $2.29 | $357,155 | 06:00:10 01/12/2025 |
| 166 |  KoinBX |
DOT/USDT | $2.26 | $338,799 | 06:00:09 01/12/2025 |
| 167 |  Paribu |
DOT/TRY | $2.25 | $337,046 | 05:59:23 01/12/2025 |
| 168 | KCEX |
DOT/USDT | $2.26 | $327,780 | 05:57:07 01/12/2025 |
| 169 |  PointPay |
DOT/USDT | $2.26 | $321,731 | 05:57:09 01/12/2025 |
| 170 | WhiteBIT |
DOT/USDC | $2.25 | $316,399 | 05:54:07 01/12/2025 |
| 171 | ZKE |
DOT/USDC | $2.27 | $308,561 | 06:00:14 01/12/2025 |
| 172 | LeveX |
DOT/USDT | $2.26 | $304,864 | 06:00:16 01/12/2025 |
| 173 | Bitunix |
DOT/USDT | $2.26 | $296,654 | 05:54:11 01/12/2025 |
| 174 | Bitget |
DOT/USDT | $2.26 | $290,268 | 05:54:08 01/12/2025 |
| 175 | Zedcex Exchange |
DOT/USDT | $2.26 | $285,718 | 05:54:09 01/12/2025 |
| 176 |  Bithumb |
DOT/KRW | $2.31 | $274,850 | 05:59:30 01/12/2025 |
| 177 |  Bitazza |
DOT/USDT | $2.28 | $260,669 | 06:00:10 01/12/2025 |
| 178 |  Kraken |
DOT/EUR | $2.26 | $260,150 | 05:59:55 01/12/2025 |
| 179 |  Crypto.com Exchange |
DOT/USD | $2.26 | $257,487 | 05:57:07 01/12/2025 |
| 180 |  Bit2Me |
DOT/EUR | $2.26 | $255,636 | 05:57:11 01/12/2025 |
| 181 | OKX |
DOT/USD | $2.26 | $254,580 | 05:55:51 01/12/2025 |
| 182 | Binance |
DOT/BTC | $2.26 | $253,984 | 05:56:54 01/12/2025 |
| 183 | 4E |
DOT/USDT | $2.26 | $253,667 | 06:00:20 01/12/2025 |
| 184 |  BitxEX |
DOT/USDT | $2.27 | $244,976 | 06:00:16 01/12/2025 |
| 185 |  UEEx |
DOT/USDT | $2.26 | $232,274 | 05:57:12 01/12/2025 |
| 186 | Kraken |
DOT/USD | $2.27 | $226,462 | 05:59:55 01/12/2025 |
| 187 |  ONUS Pro |
DOT/USDT | $2.26 | $225,884 | 05:57:16 01/12/2025 |
| 188 |  Antarctic |
DOT/USDT | $2.26 | $225,641 | 06:03:21 01/12/2025 |
| 189 | BitbabyExchange |
DOT/USDT | $2.27 | $222,211 | 06:00:08 01/12/2025 |
| 190 | Aivora Exchange |
DOT/USDT | $2.27 | $219,198 | 06:00:11 01/12/2025 |
| 191 | Gate |
DOT/USDT | $2.26 | $212,538 | 05:56:24 01/12/2025 |
| 192 | EasiCoin |
DOT/USDT | $2.27 | $209,435 | 06:00:10 01/12/2025 |
| 193 |  Bitvavo |
DOT/EUR | $2.26 | $206,777 | 05:57:07 01/12/2025 |
| 194 | BloFin |
DOT/USDT | $2.26 | $199,690 | 05:54:17 01/12/2025 |
| 195 | AscendEX |
DOT/USD | $2.25 | $199,567 | 05:54:07 01/12/2025 |
| 196 |  Dex-Trade |
DOT/USDT | $2.26 | $197,983 | 05:57:07 01/12/2025 |
| 197 |  Mandala Exchange |
DOT/USDT | $2.27 | $195,774 | 06:00:11 01/12/2025 |
| 198 |  Gleec BTC |
DOT/USDT | $2.27 | $195,774 | 06:00:08 01/12/2025 |
| 199 |  FMFW.io |
DOT/USD | $2.27 | $195,717 | 06:00:07 01/12/2025 |
| 200 |  Changelly PRO |
DOT/USDT | $2.26 | $193,899 | 05:54:12 01/12/2025 |
| 201 | Cofinex |
DOT/USDC | $2.26 | $193,611 | 06:00:15 01/12/2025 |
| 202 |  Nivex |
DOT/USDT | $2.27 | $190,990 | 06:00:08 01/12/2025 |
| 203 | Binance |
DOT/EUR | $2.26 | $190,676 | 05:56:42 01/12/2025 |
| 204 |  LCX Exchange |
DOT/EUR | $2.27 | $187,556 | 05:57:08 01/12/2025 |
| 205 |  BiFinance |
DOT/USDT | $2.26 | $183,513 | 05:48:08 01/12/2025 |
| 206 |  Delta Exchange |
DOT/USDT | $2.27 | $173,834 | 06:00:17 01/12/2025 |
| 207 |  Tothemoon |
DOT/EUR | $2.26 | $168,882 | 05:57:10 01/12/2025 |
| 208 |  CoinUp.io |
DOT/USDT | $2.26 | $164,625 | 05:57:18 01/12/2025 |
| 209 | Crypto.com Exchange |
DOT/USD | $2.26 | $158,393 | 05:57:18 01/12/2025 |
| 210 | UZX |
DOT/ETH | $2.26 | $153,565 | 05:42:08 01/12/2025 |
| 211 |  TGEX |
DOT/USDT | $2.26 | $148,855 | 05:57:16 01/12/2025 |
| 212 | Pionex |
DOT/USDT | $2.26 | $147,675 | 05:57:08 01/12/2025 |
| 213 |  BIT |
DOT/USDT | $2.27 | $145,374 | 06:02:59 01/12/2025 |
| 214 | Crypto.com Exchange |
DOT/USDT | $2.26 | $140,561 | 05:57:07 01/12/2025 |
| 215 | Bitrue |
DOT/XRP | $2.26 | $134,082 | 05:57:10 01/12/2025 |
| 216 | LBank |
DOT/USDC | $2.26 | $131,993 | 05:57:09 01/12/2025 |
| 217 | KuCoin |
DOT/USD | $2.26 | $131,448 | 05:54:20 01/12/2025 |
| 218 |  Picol |
DOT/USDT | $2.27 | $130,325 | 06:00:08 01/12/2025 |
| 219 |  Bilaxy |
DOT/USDT | $2.27 | $126,706 | 06:00:07 01/12/2025 |
| 220 |  PrimeXBT |
DOT/USDT | $2.27 | $122,090 | 06:00:17 01/12/2025 |
| 221 | LeveX |
DOT/USDC | $2.27 | $118,358 | 06:00:07 01/12/2025 |
| 222 |  BlueBit |
DOT/USDT | $2.26 | $117,863 | 06:00:11 01/12/2025 |
| 223 |  Coinstore |
DOT/USDT | $2.26 | $116,817 | 05:57:09 01/12/2025 |
| 224 | MEXC |
DOT/USDC | $2.26 | $115,097 | 05:57:17 01/12/2025 |
| 225 | CoinUp.io |
DOT/USDT | $2.26 | $106,451 | 05:57:13 01/12/2025 |
| 226 |  Bullish |
DOT/USDC | $2.27 | $104,733 | 06:00:18 01/12/2025 |
| 227 | EXMO |
DOT/USDC | $2.17 | $102,478 | 05:57:07 01/12/2025 |
| 228 |  Blynex |
DOT/USDT | $2.26 | $102,271 | 06:00:07 01/12/2025 |
| 229 | Binance |
DOT/TRY | $2.26 | $102,248 | 05:56:42 01/12/2025 |
| 230 | Cofinex |
DOT/USD | $2.27 | $98,464.89 | 06:00:15 01/12/2025 |
| 231 | Bitrue |
DOT/SOL | $2.26 | $95,896.15 | 05:57:10 01/12/2025 |
| 232 | Bitrue |
DOT/USDT | $2.26 | $92,931.50 | 05:57:10 01/12/2025 |
| 233 | MEXC |
DOT/BTC | $2.26 | $89,253.50 | 05:48:07 01/12/2025 |
| 234 |  Coincall |
DOT/USD | $2.26 | $87,485.72 | 06:03:16 01/12/2025 |
| 235 | BYDFi |
DOT/USD | $2.26 | $85,649.00 | 06:00:16 01/12/2025 |
| 236 |  Paradex |
DOT/USD | $2.27 | $83,636.79 | 06:03:15 01/12/2025 |
| 237 |  BitDelta |
DOT/USDT | $2.25 | $83,451.66 | 05:54:09 01/12/2025 |
| 238 |  Cryptonex |
DOT/USDT | $2.27 | $80,780.88 | 06:00:10 01/12/2025 |
| 239 |  Binance TR |
DOT/TRY | $2.26 | $80,419.68 | 05:57:08 01/12/2025 |
| 240 |  Bitstamp by Robinhood |
DOT/USD | $2.26 | $74,546.39 | 05:59:53 01/12/2025 |
| 241 | Coinbase Exchange |
DOT/BTC | $2.26 | $73,723.62 | 05:56:59 01/12/2025 |
| 242 | BingX |
DOT/USDC | $2.26 | $70,416.74 | 05:54:08 01/12/2025 |
| 243 | Bit2Me |
DOT/USDC | $2.26 | $70,108.95 | 05:57:11 01/12/2025 |
| 244 | Binance |
DOT/FDUSD | $2.27 | $68,801.62 | 05:56:42 01/12/2025 |
| 245 | Tothemoon |
DOT/USD | $2.26 | $68,180.80 | 05:57:10 01/12/2025 |
| 246 | CoinEx |
DOT/USDC | $2.27 | $66,068.78 | 05:59:23 01/12/2025 |
| 247 |  Niza.io |
DOT/EUR | $2.26 | $65,074.82 | 05:54:07 01/12/2025 |
| 248 | BitTap |
DOT/USDT | $2.27 | $63,937.25 | 06:00:07 01/12/2025 |
| 249 | Nivex |
DOT/USDT | $2.27 | $63,623.75 | 06:00:18 01/12/2025 |
| 250 |  Bitfinex |
DOT/USD | $2.26 | $63,542.90 | 05:59:54 01/12/2025 |
| 251 | Azbit |
DOT/USDC | $2.26 | $62,853.77 | 05:57:07 01/12/2025 |
| 252 | Coinbase Exchange |
DOT/EUR | $2.26 | $61,954.78 | 05:56:59 01/12/2025 |
| 253 |  Deribit |
DOT/USDC | $2.26 | $61,407.58 | 06:00:51 01/12/2025 |
| 254 | WEEX |
DOT/USDT | $2.26 | $59,343.31 | 05:57:10 01/12/2025 |
| 255 | ONUS Pro |
DOT/VNDC | $2.26 | $57,897.26 | 05:57:16 01/12/2025 |
| 256 | HTX |
DOT/USD | $2.26 | $56,920.00 | 05:33:20 01/12/2025 |
| 257 | Niza.io |
DOT/USD | $2.26 | $56,674.55 | 05:54:07 01/12/2025 |
| 258 | MEXC |
DOT/USDC | $2.25 | $55,472.71 | 05:48:07 01/12/2025 |
| 259 | Bybit |
DOT/USDC | $2.26 | $55,058.51 | 05:54:08 01/12/2025 |
| 260 | Cofinex |
DOT/USDT | $2.26 | $52,655.04 | 06:00:09 01/12/2025 |
| 261 | XT.COM |
DOT/USDC | $2.26 | $50,990.54 | 05:57:08 01/12/2025 |
| 262 | Bitcastle |
DOT/USDT | $2.27 | $50,780.30 | 06:00:09 01/12/2025 |
| 263 |  BitMEX |
DOT/USD | $2.27 | $49,925.53 | 05:57:18 01/12/2025 |
| 264 | XXKK |
DOT/USDT | $2.26 | $49,456.01 | 06:00:16 01/12/2025 |
| 265 |  BTCBOX |
DOT/JPY | $2.27 | $49,085.20 | 06:00:09 01/12/2025 |
| 266 |  Koinpark |
DOT/INR | $2.35 | $48,556.30 | 06:00:07 01/12/2025 |
| 267 | Bitget |
DOT/USDC | $2.26 | $47,382.24 | 05:54:08 01/12/2025 |
| 268 | CoinCatch |
DOT/USDT | $2.27 | $46,487.73 | 06:00:12 01/12/2025 |
| 269 | WEEX |
DOT/USDC | $2.26 | $42,151.59 | 05:57:10 01/12/2025 |
| 270 |  HyperPay Futures |
DOT/USDT | $2.26 | $41,354.72 | 06:03:17 01/12/2025 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $2.26 | $40,237.82 | 05:54:53 01/12/2025 |
| 272 | Dex-Trade |
DOT/BTC | $2.27 | $38,740.71 | 05:57:07 01/12/2025 |
| 273 |  BitStorage |
DOT/USDT | $2.27 | $36,822.03 | 06:00:11 01/12/2025 |
| 274 | SunX |
DOT/USDT | $2.27 | $35,461.38 | 06:00:19 01/12/2025 |
| 275 |  Bitbank |
DOT/JPY | $2.27 | $35,415.35 | 05:57:10 01/12/2025 |
| 276 | LeveX |
DOT/USDT | $2.27 | $34,847.42 | 06:00:07 01/12/2025 |
| 277 | Deepcoin |
DOT/USDT | $2.26 | $34,339.29 | 05:57:08 01/12/2025 |
| 278 | Bitstamp by Robinhood |
DOT/EUR | $2.26 | $34,322.03 | 05:59:53 01/12/2025 |
| 279 | B2Z Exchange |
DOT/USDT | $2.26 | $32,919.71 | 06:00:07 01/12/2025 |
| 280 | BITmarkets |
DOT/USDT | $2.26 | $32,919.71 | 06:00:10 01/12/2025 |
| 281 | Gate |
DOT/BTC | $2.26 | $32,777.15 | 05:56:54 01/12/2025 |
| 282 | BTSE |
DOT/USDT | $2.26 | $32,759.02 | 05:57:09 01/12/2025 |
| 283 | Binance |
DOT/ETH | $2.27 | $32,662.66 | 05:56:54 01/12/2025 |
| 284 |  XBO.com |
DOT/USD | $2.26 | $31,954.90 | 05:54:08 01/12/2025 |
| 285 | Tothemoon |
DOT/USDT | $2.26 | $30,588.24 | 05:57:10 01/12/2025 |
| 286 | OKX |
DOT/USD | $2.26 | $30,072.06 | 05:56:53 01/12/2025 |
| 287 |  Gemini |
DOT/GUSD | $2.27 | $29,767.42 | 05:59:53 01/12/2025 |
| 288 | Gemini |
DOT/USD | $2.27 | $29,767.42 | 05:59:54 01/12/2025 |
| 289 | BitbabyExchange |
DOT/USDC | $2.27 | $29,382.88 | 06:00:08 01/12/2025 |
| 290 | Bitrue |
DOT/USDC | $2.26 | $29,371.79 | 05:57:10 01/12/2025 |
| 291 | XBO.com |
DOT/USDT | $2.26 | $28,288.10 | 05:54:08 01/12/2025 |
| 292 |  CoinCola |
DOT/USDT | $2.27 | $26,984.13 | 06:00:07 01/12/2025 |
| 293 | Kraken |
DOT/USDT | $2.26 | $26,405.31 | 05:59:55 01/12/2025 |
| 294 | Kraken |
DOT/XBT | $2.26 | $24,949.04 | 05:59:55 01/12/2025 |
| 295 | Kraken |
DOT/USDC | $2.26 | $22,980.85 | 05:56:54 01/12/2025 |
| 296 | BitStorage |
DOT/BTC | $2.26 | $22,560.73 | 06:00:11 01/12/2025 |
| 297 | Coinbase Exchange |
DOT/GBP | $2.26 | $22,367.87 | 05:56:59 01/12/2025 |
| 298 |  Bybit EU |
DOT/USDC | $2.27 | $22,296.11 | 06:00:07 01/12/2025 |
| 299 |  Emirex |
DOT/USDC | $2.27 | $22,272.72 | 06:00:09 01/12/2025 |
| 300 |  Bitcoiva |
DOT/USDT | $2.26 | $22,121.20 | 06:00:12 01/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 01/12/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,092,428 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.