Polkadot DOT
Xếp hạng #45
23:48:00 07/08/2026
Giá Polkadot (DOT)
$0.8087 -1.87%
0.00001247 BTC
21,065 VND
Thấp: $0.8066
Cao: $0.8264
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8083 | $181,688,446 | 23:00:16 07/08/2026 |
| 2 |  MEXC |
DOT/USDT | $0.8070 | $49,231,017 | 22:54:17 07/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8064 | $42,788,570 | 22:51:15 07/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8077 | $41,563,980 | 23:00:15 07/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8073 | $41,546,379 | 23:00:15 07/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8081 | $34,317,363 | 23:00:09 07/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.8074 | $31,830,234 | 23:00:15 07/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8079 | $28,387,141 | 23:00:15 07/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8078 | $28,386,317 | 23:00:17 07/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8078 | $28,386,172 | 23:00:16 07/08/2026 |
| 11 |  Binance |
DOT/USDT | $0.8070 | $28,086,076 | 22:54:18 07/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8072 | $28,033,113 | 22:57:15 07/08/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8084 | $26,465,782 | 23:00:15 07/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8073 | $21,669,104 | 22:57:15 07/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8084 | $20,256,883 | 22:57:15 07/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8083 | $14,141,395 | 23:00:10 07/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8083 | $13,766,943 | 23:00:07 07/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8075 | $13,210,352 | 22:56:23 07/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8070 | $12,278,900 | 22:57:15 07/08/2026 |
| 20 |  Aivora Exchange |
DOT/USDT | $0.8093 | $11,065,003 | 23:00:08 07/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8073 | $10,974,290 | 22:57:16 07/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8072 | $10,771,992 | 22:57:19 07/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8079 | $10,599,936 | 22:57:18 07/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8083 | $9,618,915 | 22:45:15 07/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8084 | $9,615,610 | 23:00:16 07/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8072 | $9,547,497 | 22:57:16 07/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8064 | $8,774,578 | 22:57:15 07/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8069 | $8,439,839 | 22:57:17 07/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8076 | $8,269,963 | 23:00:16 07/08/2026 |
| 30 | AstralX |
DOT/USDT | $0.8076 | $8,157,573 | 22:57:08 07/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8074 | $8,143,385 | 22:57:18 07/08/2026 |
| 32 |  BitMart |
DOT/USDT | $0.8084 | $8,023,697 | 23:00:16 07/08/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $0.8074 | $7,726,372 | 23:00:16 07/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8067 | $7,039,166 | 22:54:16 07/08/2026 |
| 35 |  BingX |
DOT/USD | $0.8062 | $6,762,691 | 22:57:17 07/08/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8073 | $6,571,858 | 22:57:16 07/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8083 | $6,463,590 | 23:00:11 07/08/2026 |
| 38 | CoinMy |
DOT/USDT | $0.8083 | $6,206,866 | 23:00:16 07/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8069 | $6,143,347 | 22:57:16 07/08/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8074 | $5,975,539 | 22:57:16 07/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8079 | $5,879,578 | 23:00:17 07/08/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,756 | 23:00:15 07/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.8070 | $5,690,490 | 22:54:16 07/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8073 | $5,586,128 | 23:00:09 07/08/2026 |
| 45 |  Websea |
DOT/USDT | $0.8053 | $4,988,244 | 22:57:17 07/08/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8083 | $4,962,608 | 23:00:09 07/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.8083 | $4,861,323 | 23:00:16 07/08/2026 |
| 48 |  Coinbase Exchange |
DOT/USD | $0.8078 | $4,670,784 | 22:56:30 07/08/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8073 | $4,664,443 | 23:00:17 07/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8074 | $4,578,408 | 22:57:18 07/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.8084 | $4,094,692 | 22:57:15 07/08/2026 |
| 52 | BVOX |
DOT/USDT | $0.8083 | $3,905,230 | 22:45:10 07/08/2026 |
| 53 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8083 | $3,754,888 | 23:00:50 07/08/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.8072 | $3,518,669 | 22:57:15 07/08/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8073 | $3,380,057 | 22:57:10 07/08/2026 |
| 56 | BitMart |
DOT/USDT | $0.8089 | $3,201,476 | 23:00:08 07/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8076 | $3,151,369 | 22:57:10 07/08/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.8070 | $3,063,016 | 22:57:18 07/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8084 | $2,873,459 | 22:51:17 07/08/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8071 | $2,729,333 | 22:57:16 07/08/2026 |
| 61 |  Gate |
DOT/USDT | $0.8073 | $2,570,012 | 22:54:20 07/08/2026 |
| 62 | Binance |
DOT/USDT | $0.8083 | $2,470,887 | 22:56:42 07/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8069 | $2,109,214 | 22:57:15 07/08/2026 |
| 64 |  Extended |
DOT/USD | $0.8072 | $2,099,918 | 23:00:16 07/08/2026 |
| 65 |  Bitget |
DOT/USDT | $0.8073 | $2,074,632 | 22:54:16 07/08/2026 |
| 66 |  Cofinex |
DOT/USDT | $0.8084 | $2,069,140 | 23:00:15 07/08/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8063 | $1,861,586 | 22:54:24 07/08/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8094 | $1,821,880 | 22:51:07 07/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8072 | $1,778,520 | 22:57:15 07/08/2026 |
| 70 |  BitDelta |
DOT/USDT | $0.8093 | $1,745,541 | 23:00:11 07/08/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8084 | $1,713,371 | 22:57:07 07/08/2026 |
| 72 | WOO X Pro |
DOT/USDT | $0.8087 | $1,637,869 | 23:00:12 07/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8071 | $1,607,020 | 22:57:16 07/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8077 | $1,601,737 | 23:00:15 07/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.8064 | $1,551,514 | 22:57:16 07/08/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.8079 | $1,467,249 | 22:57:07 07/08/2026 |
| 77 |  OKJ |
DOT/JPY | $0.8094 | $1,456,236 | 22:57:10 07/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.8074 | $1,448,774 | 23:00:16 07/08/2026 |
| 79 | CoinP |
DOT/USDT | $0.8084 | $1,410,194 | 23:00:23 07/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8086 | $1,337,884 | 23:00:10 07/08/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.8124 | $1,261,088 | 22:59:23 07/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.8074 | $1,255,154 | 22:56:23 07/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.8083 | $1,248,356 | 23:00:12 07/08/2026 |
| 84 | BTCC |
DOT/USDT | $0.8083 | $1,239,694 | 22:57:09 07/08/2026 |
| 85 |  4E |
DOT/USDT | $0.8083 | $1,221,279 | 23:00:09 07/08/2026 |
| 86 | BlockFin |
DOT/USDT | $0.8077 | $1,201,303 | 23:00:23 07/08/2026 |
| 87 | Tapbit |
DOT/USDT | $0.8073 | $1,148,424 | 22:57:07 07/08/2026 |
| 88 |  BloFin |
DOT/USDT | $0.8094 | $1,096,559 | 22:51:07 07/08/2026 |
| 89 |  Phemex |
DOT/USDT | $0.8064 | $1,093,713 | 22:57:16 07/08/2026 |
| 90 | Bybit |
DOT/USDT | $0.8073 | $1,079,782 | 22:54:09 07/08/2026 |
| 91 |  P2B |
DOT/USDT | $0.8083 | $1,054,022 | 22:45:08 07/08/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $0.8075 | $1,031,000 | 22:54:26 07/08/2026 |
| 93 | YUBIT |
DOT/USDT | $0.8063 | $1,026,949 | 22:57:08 07/08/2026 |
| 94 | YEX |
DOT/USD | $0.8059 | $1,005,073 | 22:54:16 07/08/2026 |
| 95 |  XT.COM |
DOT/USDT | $0.8083 | $984,990 | 22:57:10 07/08/2026 |
| 96 | BITmarkets |
DOT/USD | $0.8080 | $948,020 | 23:00:09 07/08/2026 |
| 97 | B2Z Exchange |
DOT/USD | $0.8080 | $947,913 | 23:00:09 07/08/2026 |
| 98 | Phemex |
DOT/USDT | $0.8083 | $946,101 | 22:57:10 07/08/2026 |
| 99 | KuCoin |
DOT/USDT | $0.8073 | $876,812 | 22:54:19 07/08/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.8053 | $828,703 | 23:00:11 07/08/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $0.8074 | $818,777 | 22:57:18 07/08/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8083 | $798,232 | 23:00:13 07/08/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8083 | $798,161 | 23:00:09 07/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8073 | $790,239 | 22:57:08 07/08/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8074 | $790,200 | 22:57:10 07/08/2026 |
| 106 | MEXC |
DOT/USDT | $0.8086 | $778,724 | 22:51:12 07/08/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8064 | $773,013 | 22:57:17 07/08/2026 |
| 108 |  XXKK |
DOT/USDT | $0.8085 | $716,929 | 23:00:08 07/08/2026 |
| 109 | WEEX |
DOT/USDT | $0.8084 | $697,076 | 22:57:09 07/08/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.8089 | $695,183 | 22:51:07 07/08/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.8091 | $690,038 | 23:00:09 07/08/2026 |
| 112 | Toobit |
DOT/USDT | $0.8074 | $680,572 | 22:57:08 07/08/2026 |
| 113 |  UZX |
DOT/USDT | $0.8083 | $676,050 | 22:57:09 07/08/2026 |
| 114 | Phemex |
DOT/USDC | $0.8079 | $662,288 | 22:57:10 07/08/2026 |
| 115 | BloFin |
DOT/USDT | $0.8077 | $656,305 | 22:51:16 07/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8077 | $656,289 | 23:00:15 07/08/2026 |
| 117 |  OneBullEx |
DOT/USDT | $0.9641 | $636,876 | 23:00:08 07/08/2026 |
| 118 |  AIA Exchange |
DOT/USDT | $0.8083 | $607,497 | 23:00:10 07/08/2026 |
| 119 |  EVEDEX |
DOT/USD | $0.8080 | $590,345 | 23:00:15 07/08/2026 |
| 120 | BitradeX |
DOT/USDT | $0.8073 | $583,661 | 22:45:11 07/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.8083 | $575,929 | 22:57:07 07/08/2026 |
| 122 |  SunX |
DOT/USDT | $0.7927 | $575,225 | 23:00:16 07/08/2026 |
| 123 |  KoinBX |
DOT/INR | $0.8503 | $573,249 | 23:00:09 07/08/2026 |
| 124 | Hibt |
DOT/USDT | $0.8074 | $572,953 | 22:57:10 07/08/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8074 | $572,440 | 22:57:16 07/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8084 | $564,690 | 22:57:16 07/08/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8102 | $556,388 | 22:57:07 07/08/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8073 | $549,610 | 23:00:18 07/08/2026 |
| 129 | LBank |
DOT/USDT | $0.8073 | $548,369 | 22:57:08 07/08/2026 |
| 130 | YEX |
DOT/USDT | $0.8083 | $484,598 | 23:00:12 07/08/2026 |
| 131 |  ZKE |
DOT/USDT | $0.8083 | $478,940 | 23:00:10 07/08/2026 |
| 132 | BITmarkets |
DOT/USDT | $0.8073 | $407,410 | 23:00:09 07/08/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $0.8077 | $407,174 | 23:00:09 07/08/2026 |
| 134 | BTSE |
DOT/USDT | $0.8084 | $404,266 | 22:51:08 07/08/2026 |
| 135 |  Grvt |
DOT/USDT | $0.8074 | $401,215 | 22:39:20 07/08/2026 |
| 136 |  Ekbit |
DOT/USDT | $0.8077 | $395,614 | 23:00:16 07/08/2026 |
| 137 |  EdgeX |
DOT/USDC | $0.8087 | $379,209 | 23:00:16 07/08/2026 |
| 138 | Binance |
DOT/USDC | $0.8079 | $365,327 | 22:56:42 07/08/2026 |
| 139 | Ourbit |
DOT/USDT | $0.8074 | $364,955 | 22:48:07 07/08/2026 |
| 140 | Bitcastle |
DOT/USDT | $0.8083 | $351,550 | 23:00:11 07/08/2026 |
| 141 | KoinBX |
DOT/BTC | $0.8083 | $333,775 | 23:00:09 07/08/2026 |
| 142 | Coinbase Exchange |
DOT/BTC | $0.8081 | $333,589 | 22:57:00 07/08/2026 |
| 143 | idax exchange |
DOT/USDC | $0.8079 | $332,026 | 23:00:13 07/08/2026 |
| 144 | WHXEX |
DOT/USDC | $0.8078 | $331,996 | 23:00:09 07/08/2026 |
| 145 | KoinBX |
DOT/USDT | $0.8083 | $319,214 | 23:00:09 07/08/2026 |
| 146 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $0.8074 | $298,184 | 22:48:18 07/08/2026 |
| 148 | WhiteBIT |
DOT/EUR | $0.8075 | $296,362 | 22:57:07 07/08/2026 |
| 149 |  BitKan |
DOT/USDT | $0.8083 | $293,103 | 23:00:12 07/08/2026 |
| 150 |  Bitvavo |
DOT/EUR | $0.8093 | $292,835 | 22:57:12 07/08/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8074 | $288,254 | 23:00:16 07/08/2026 |
| 152 |  Crypto.com Exchange |
DOT/USD | $0.8074 | $287,711 | 22:45:08 07/08/2026 |
| 153 |  BitTap |
DOT/USDT | $0.8074 | $283,338 | 23:00:16 07/08/2026 |
| 154 |  CoinTR |
DOT/USDT | $0.8064 | $281,045 | 22:57:07 07/08/2026 |
| 155 |  BigONE |
DOT/USDT | $0.8083 | $272,635 | 22:57:07 07/08/2026 |
| 156 |  Venus |
DOT/vDOT | $0.8080 | $267,378 | 22:57:08 07/08/2026 |
| 157 | Gate |
DOT/USDT | $0.8074 | $259,659 | 22:56:24 07/08/2026 |
| 158 |  ASTX |
DOT/USDT | $0.8083 | $246,016 | 23:00:09 07/08/2026 |
| 159 | Bitbase |
DOT/USDT | $0.8083 | $245,988 | 22:57:07 07/08/2026 |
| 160 |  HTX |
DOT/USDT | $0.8077 | $243,622 | 22:59:24 07/08/2026 |
| 161 | Bitunix |
DOT/USD | $0.8060 | $243,039 | 22:57:16 07/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.8076 | $242,881 | 23:00:08 07/08/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8090 | $232,700 | 22:57:07 07/08/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.8083 | $218,233 | 23:00:13 07/08/2026 |
| 165 |  PointPay |
DOT/USDT | $0.8078 | $215,688 | 22:57:11 07/08/2026 |
| 166 |  CoinEx |
DOT/USDT | $0.8083 | $212,681 | 22:57:15 07/08/2026 |
| 167 | WhiteBIT |
DOT/WBT | $0.8089 | $212,254 | 22:57:07 07/08/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8083 | $211,551 | 23:00:10 07/08/2026 |
| 169 |  Upbit |
DOT/KRW | $0.8064 | $209,337 | 22:56:23 07/08/2026 |
| 170 | ZKE |
DOT/USDC | $0.8079 | $199,216 | 23:00:10 07/08/2026 |
| 171 |  LeveX |
DOT/USDT | $0.8077 | $199,076 | 23:00:15 07/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8067 | $183,862 | 22:57:09 07/08/2026 |
| 173 |  Kraken |
DOT/USD | $0.8080 | $180,088 | 22:59:24 07/08/2026 |
| 174 | MGBX |
DOT/USDT | $0.8083 | $156,380 | 22:57:08 07/08/2026 |
| 175 |  CriptoSwaps |
DOT/USDT | $0.8083 | $149,584 | 23:00:08 07/08/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $0.8303 | $143,041 | 23:00:12 07/08/2026 |
| 177 | CoinEx |
DOT/USDT | $0.8089 | $136,692 | 22:59:53 07/08/2026 |
| 178 | BingX |
DOT/USDT | $0.8063 | $133,303 | 22:54:09 07/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8093 | $123,735 | 23:00:09 07/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8074 | $122,620 | 22:57:07 07/08/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8083 | $121,174 | 22:57:09 07/08/2026 |
| 182 |  Bilaxy |
DOT/USDT | $0.8563 | $120,748 | 23:00:11 07/08/2026 |
| 183 |  Lighter |
DOT/USDC | $0.8084 | $120,596 | 22:57:15 07/08/2026 |
| 184 | Kraken |
DOT/EUR | $0.8081 | $120,167 | 22:59:24 07/08/2026 |
| 185 |  Coinbase International Exchange |
DOT/USDC | $0.8080 | $119,712 | 23:00:15 07/08/2026 |
| 186 | ASTX |
DOT/USDT | $0.8073 | $119,378 | 23:00:16 07/08/2026 |
| 187 | KTX |
DOT/USDT | $0.8093 | $119,373 | 23:00:09 07/08/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $0.8083 | $118,930 | 22:45:08 07/08/2026 |
| 189 | MEXC |
DOT/USDC | $0.8059 | $115,511 | 22:54:17 07/08/2026 |
| 190 | Bitbaby |
DOT/USDT | $0.8093 | $111,792 | 23:00:10 07/08/2026 |
| 191 | CoinTR |
DOT/TRY | $0.8071 | $107,753 | 22:57:07 07/08/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8093 | $106,830 | 23:00:10 07/08/2026 |
| 193 | MEXC |
DOT/USD1 | $0.8066 | $105,559 | 22:54:17 07/08/2026 |
| 194 | Binance |
DOT/TRY | $0.8071 | $101,254 | 22:56:42 07/08/2026 |
| 195 | Biconomy.com |
DOT/USDC | $0.8069 | $96,298.20 | 22:57:08 07/08/2026 |
| 196 |  Bullish |
DOT/USDC | $0.8072 | $95,758.88 | 22:57:08 07/08/2026 |
| 197 |  Deribit |
DOT/USDC | $0.8074 | $87,742.35 | 22:51:52 07/08/2026 |
| 198 |  TxFlow |
DOT/USDC | $0.8079 | $84,808.85 | 22:54:30 07/08/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.8074 | $83,090.52 | 23:00:16 07/08/2026 |
| 200 | HTX |
DOT/USDT | $0.8083 | $80,846.62 | 22:57:17 07/08/2026 |
| 201 | CoinUp.io |
DOT/USDT | $0.8073 | $80,416.25 | 22:48:12 07/08/2026 |
| 202 | CoinEx |
DOT/USDC | $0.8091 | $78,899.37 | 22:59:53 07/08/2026 |
| 203 | Binance |
DOT/EUR | $0.8079 | $77,585.94 | 22:56:42 07/08/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.8086 | $77,422.70 | 23:00:07 07/08/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.8079 | $77,354.42 | 23:00:07 07/08/2026 |
| 206 |  Changelly |
DOT/USDT | $0.8079 | $77,354.42 | 23:00:07 07/08/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8079 | $77,354.42 | 23:00:08 07/08/2026 |
| 208 | Pionex |
DOT/USDT | $0.8083 | $76,451.35 | 22:57:08 07/08/2026 |
| 209 | Bitget |
DOT/USDT | $0.8073 | $75,211.36 | 22:54:57 07/08/2026 |
| 210 |  AEGET |
DOT/USDT | $0.8077 | $74,639.09 | 23:00:16 07/08/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8077 | $69,413.59 | 22:57:08 07/08/2026 |
| 212 |  Picol |
DOT/USDT | $0.8093 | $67,303.60 | 23:00:09 07/08/2026 |
| 213 |  Bithumb |
DOT/KRW | $0.8048 | $66,630.70 | 22:59:53 07/08/2026 |
| 214 | Bitrue |
DOT/XRP | $0.8079 | $66,318.46 | 22:57:08 07/08/2026 |
| 215 | Binance |
DOT/BTC | $0.8081 | $65,748.41 | 22:56:42 07/08/2026 |
| 216 | KCEX |
DOT/USDT | $0.8094 | $62,928.13 | 22:57:10 07/08/2026 |
| 217 |  Binance TR |
DOT/TRY | $0.8071 | $61,821.71 | 22:57:10 07/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.8088 | $61,638.06 | 22:57:09 07/08/2026 |
| 219 |  Coincall |
DOT/USD | $0.8075 | $60,465.88 | 23:00:17 07/08/2026 |
| 220 | MEXC |
DOT/USDC | $0.8089 | $58,555.60 | 22:51:12 07/08/2026 |
| 221 | Bitrue |
DOT/SOL | $0.8082 | $55,862.14 | 22:57:08 07/08/2026 |
| 222 |  Bitfinex |
DOT/USDT | $0.8084 | $55,689.76 | 22:59:53 07/08/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8085 | $55,594.60 | 22:51:12 07/08/2026 |
| 224 |  Aster |
DOT/USDT | $0.8083 | $54,378.02 | 22:54:15 07/08/2026 |
| 225 | Bit2Me |
DOT/USDC | $0.8080 | $51,648.64 | 22:57:09 07/08/2026 |
| 226 | Cofinex |
DOT/USDT | $0.8073 | $50,636.49 | 23:00:11 07/08/2026 |
| 227 |  Orderly |
DOT/USDC | $0.8080 | $49,662.14 | 23:00:16 07/08/2026 |
| 228 |  MemeMax |
DOT/USDC | $0.8070 | $49,661.86 | 23:00:16 07/08/2026 |
| 229 | Bitfinex |
DOT/USD | $0.8089 | $46,717.01 | 22:59:53 07/08/2026 |
| 230 |  Niza.io |
DOT/USD | $0.8082 | $45,402.82 | 23:00:07 07/08/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.8088 | $38,748.00 | 23:00:09 07/08/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $0.8089 | $38,743.65 | 23:00:09 07/08/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8539 | $38,032.46 | 23:00:10 07/08/2026 |
| 234 |  BtcTurk | Kripto |
DOT/USDT | $0.8094 | $37,906.50 | 22:59:23 07/08/2026 |
| 235 | KuCoin |
DOT/BTC | $0.8060 | $37,234.40 | 22:56:53 07/08/2026 |
| 236 | BingX |
DOT/USDC | $0.8069 | $36,801.77 | 22:54:09 07/08/2026 |
| 237 | Kraken |
DOT/USDC | $0.8080 | $35,046.44 | 22:59:55 07/08/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $0.8082 | $33,501.82 | 22:57:16 07/08/2026 |
| 239 | BtcTurk | Kripto |
DOT/TRY | $0.8067 | $31,227.53 | 22:59:23 07/08/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $0.8074 | $30,444.34 | 23:00:15 07/08/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8081 | $30,296.10 | 23:00:07 07/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.8078 | $30,082.83 | 22:57:08 07/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8113 | $29,488.33 | 22:51:09 07/08/2026 |
| 244 | XT.COM |
DOT/USDC | $0.8079 | $29,239.87 | 22:57:10 07/08/2026 |
| 245 |  Tothemoon |
DOT/USD | $0.8079 | $29,118.70 | 23:00:14 07/08/2026 |
| 246 | Bitrue |
DOT/USDC | $0.8075 | $28,651.48 | 22:57:08 07/08/2026 |
| 247 |  Koinpark |
DOT/INR | $0.8582 | $28,504.74 | 22:57:10 07/08/2026 |
| 248 | OKX |
DOT/USD | $0.8075 | $26,570.61 | 22:56:54 07/08/2026 |
| 249 | BitTap |
DOT/USDT | $0.8093 | $25,846.95 | 23:00:12 07/08/2026 |
| 250 | LBank |
DOT/USDC | $0.8079 | $25,531.36 | 22:57:08 07/08/2026 |
| 251 | Tothemoon |
DOT/USDT | $0.8073 | $23,789.07 | 23:00:14 07/08/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8083 | $23,476.55 | 23:00:14 07/08/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.8080 | $20,729.51 | 22:51:08 07/08/2026 |
| 254 |  Blynex |
DOT/USDT | $0.8082 | $20,598.31 | 23:00:07 07/08/2026 |
| 255 |  Emirex |
DOT/USDC | $0.8090 | $18,792.75 | 23:00:07 07/08/2026 |
| 256 | Gate |
DOT/USDC | $0.8078 | $18,600.30 | 22:56:24 07/08/2026 |
| 257 | OKX |
DOT/EUR | $0.8077 | $18,464.95 | 22:56:23 07/08/2026 |
| 258 |  Bitkub |
DOT/THB | $0.8075 | $18,411.60 | 22:57:10 07/08/2026 |
| 259 |  Bitstamp by Robinhood |
DOT/USD | $0.8086 | $18,409.80 | 22:59:53 07/08/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.8061 | $17,792.54 | 23:00:11 07/08/2026 |
| 261 |  Gemini |
DOT/GUSD | $0.8069 | $17,225.10 | 22:59:54 07/08/2026 |
| 262 | Gemini |
DOT/USD | $0.8070 | $17,225.10 | 22:59:53 07/08/2026 |
| 263 |  Variational |
DOT/USDC | $0.8077 | $16,948.85 | 23:00:16 07/08/2026 |
| 264 |  Paribu |
DOT/TRY | $0.8072 | $15,690.66 | 22:59:23 07/08/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.8075 | $15,075.25 | 22:57:11 07/08/2026 |
| 266 | Binance |
DOT/FDUSD | $0.8079 | $14,792.26 | 22:56:42 07/08/2026 |
| 267 |  Bitbank |
DOT/JPY | $0.8076 | $13,726.93 | 22:57:11 07/08/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8084 | $13,672.07 | 23:00:11 07/08/2026 |
| 269 | BYDFi |
DOT/USDC | $0.8088 | $13,537.48 | 23:00:10 07/08/2026 |
| 270 | SunX |
DOT/USDT | $0.8076 | $13,007.23 | 23:00:21 07/08/2026 |
| 271 | LeveX |
DOT/USD | $0.8076 | $12,454.02 | 23:00:15 07/08/2026 |
| 272 | Tothemoon |
DOT/EUR | $0.8080 | $11,523.15 | 23:00:14 07/08/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8078 | $11,437.64 | 23:00:17 07/08/2026 |
| 274 | Bybit |
DOT/USDC | $0.8078 | $11,019.36 | 22:54:09 07/08/2026 |
| 275 | LeveX |
DOT/USDT | $0.8057 | $10,441.42 | 23:00:09 07/08/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.8082 | $9,672.12 | 22:18:20 07/08/2026 |
| 277 | LeveX |
DOT/USDC | $0.8078 | $9,579.23 | 23:00:09 07/08/2026 |
| 278 | OKX |
DOT/USDC | $0.8082 | $9,485.55 | 22:56:54 07/08/2026 |
| 279 |  Bitso |
DOT/USD | $0.8102 | $9,072.74 | 22:59:55 07/08/2026 |
| 280 | idax exchange |
DOT/BTC | $0.8045 | $9,067.46 | 23:00:13 07/08/2026 |
| 281 | WHXEX |
DOT/BTC | $0.8109 | $8,976.92 | 23:00:09 07/08/2026 |
| 282 | Kraken |
DOT/GBP | $0.8072 | $8,814.66 | 22:59:24 07/08/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.8080 | $8,798.80 | 23:00:09 07/08/2026 |
| 284 | KuCoin |
DOT/USDC | $0.8099 | $8,704.86 | 22:56:23 07/08/2026 |
| 285 | MEXC |
DOT/BTC | $0.8103 | $8,636.00 | 22:51:12 07/08/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8093 | $8,486.80 | 23:00:11 07/08/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $0.8091 | $7,568.61 | 22:57:00 07/08/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.8536 | $7,541.27 | 22:57:10 07/08/2026 |
| 289 |  Tokocrypto |
DOT/USDT | $0.8083 | $7,483.20 | 22:57:08 07/08/2026 |
| 290 | Koinpark |
DOT/USDT | $0.8083 | $7,186.05 | 22:57:10 07/08/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8078 | $6,870.66 | 22:41:19 07/08/2026 |
| 292 | Kraken |
DOT/USDT | $0.8078 | $6,836.37 | 22:59:55 07/08/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8085 | $6,723.55 | 23:00:09 07/08/2026 |
| 294 | Kraken |
DOT/XBT | $0.8076 | $6,400.40 | 22:59:24 07/08/2026 |
| 295 | Ulink |
DOT/USDT | $0.8077 | $6,046.70 | 23:00:20 07/08/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.8077 | $5,857.10 | 23:00:15 07/08/2026 |
| 297 |  HitBTC |
DOT/USDT | $0.8078 | $5,856.80 | 22:57:15 07/08/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $0.8077 | $5,779.77 | 23:00:15 07/08/2026 |
| 299 | WEEX |
DOT/USDC | $0.8079 | $5,042.21 | 22:57:09 07/08/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.8098 | $4,797.07 | 22:57:00 07/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 07/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,688,446 với tỷ giá $0.8083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.