Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,646,496,931,252 Khối lượng (24h): $92,896,030,389 Thị phần: BTC: 59.8%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 12:03:00 26/08/2026
Giá Polkadot (DOT)
$0.8524 -6.79%
0.00001082 BTC 21,966 VND
Thấp: $0.8478 Cao: $0.9204

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8519 $207,726,531 12:00:16 26/08/2026
2 KTX KTX DOT/USDT $0.8525 $99,956,931 12:00:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8519 $48,171,952 12:00:16 26/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.8515 $46,829,107 12:00:10 26/08/2026
5 BTSE BTSE DOT/USDT $0.8509 $41,764,326 11:57:16 26/08/2026
6 Binance Binance DOT/USDT $0.8547 $40,925,371 11:54:17 26/08/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8521 $39,928,040 12:00:15 26/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.8519 $39,915,397 12:00:15 26/08/2026
9 OrangeX OrangeX DOT/USDT $0.8520 $31,755,527 11:57:15 26/08/2026
10 idax exchange idax exchange DOT/USDT $0.8513 $27,590,710 12:00:17 26/08/2026
11 WHXEX WHXEX DOT/USDT $0.8513 $27,590,284 12:00:16 26/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.8513 $27,590,155 12:00:15 26/08/2026
13 Tapbit Tapbit DOT/USDT $0.8529 $27,063,019 11:57:15 26/08/2026
14 Koinbay Koinbay DOT/USDT $0.8536 $26,853,252 11:57:15 26/08/2026
15 4E 4E DOT/USDT $0.8509 $19,696,064 12:00:15 26/08/2026
16 LBank LBank DOT/USDT $0.8518 $15,906,435 11:57:16 26/08/2026
17 Hibt Hibt DOT/USDT $0.8551 $15,874,546 11:54:17 26/08/2026
18 SunX SunX DOT/USDT $0.8518 $14,372,139 12:00:10 26/08/2026
19 BTCC BTCC DOT/USDT $0.8589 $14,218,781 11:57:16 26/08/2026
20 Ulink Ulink DOT/USDT $0.8518 $13,783,309 12:00:09 26/08/2026
21 BVOX BVOX DOT/USDT $0.8519 $13,729,643 11:54:15 26/08/2026
22 CoinW CoinW DOT/USDT $0.8519 $13,707,163 11:57:18 26/08/2026
23 Ourbit Ourbit DOT/USDT $0.8521 $13,436,631 11:57:15 26/08/2026
24 AstralX AstralX DOT/USDT $0.8513 $13,137,306 12:00:15 26/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8509 $12,907,424 11:57:15 26/08/2026
26 BiKing BiKing DOT/USDT $0.8518 $12,604,781 11:57:16 26/08/2026
27 Batonex Batonex DOT/USDT $0.8519 $12,564,531 12:00:15 26/08/2026
28 FameEX FameEX DOT/USDT $0.8519 $11,767,137 11:57:21 26/08/2026
29 Toobit Toobit DOT/USDT $0.8520 $10,504,748 11:57:16 26/08/2026
30 Websea Websea DOT/USDT $0.8510 $10,492,730 11:57:17 26/08/2026
31 KuCoin KuCoin DOT/USDT $0.8525 $9,447,927 11:59:23 26/08/2026
32 Bybit Bybit DOT/USDT $0.8546 $9,205,754 11:54:16 26/08/2026
33 AstralX AstralX DOT/USDT $0.8523 $8,738,634 12:00:10 26/08/2026
34 BitDelta BitDelta DOT/USDT $0.8528 $8,415,168 12:00:09 26/08/2026
35 BitMart BitMart DOT/USDT $0.8519 $8,021,921 12:00:15 26/08/2026
36 Echobit Echobit DOT/USDT $0.8520 $7,880,129 11:57:16 26/08/2026
37 CEEX exchange CEEX exchange DOT/USDT $0.8519 $7,732,738 12:00:10 26/08/2026
38 MEXC MEXC DOT/USDT $0.8518 $7,091,135 11:57:16 26/08/2026
39 BVOX BVOX DOT/USDT $0.8549 $6,986,175 11:54:08 26/08/2026
40 Bitbase Bitbase DOT/USDT $0.8547 $6,780,851 11:54:18 26/08/2026
41 YEX YEX DOT/USDT $0.8488 $6,598,059 08:57:16 26/08/2026
42 Cofinex Cofinex DOT/USDT $0.8519 $6,597,134 12:00:17 26/08/2026
43 Bitget Bitget DOT/USDT $0.8519 $6,593,284 11:57:16 26/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8512 $6,442,806 12:00:16 26/08/2026
45 CoinW CoinW DOT/USDT $0.8539 $6,260,458 11:57:07 26/08/2026
46 WOO X Pro WOO X Pro DOT/USDT $0.8509 $6,096,350 12:00:16 26/08/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,321 12:00:16 26/08/2026
48 Binance Binance DOT/USDT $0.8530 $5,774,715 11:56:52 26/08/2026
49 BingX BingX DOT/USD $0.8512 $5,740,096 11:57:17 26/08/2026
50 CrypFine CrypFine DOT/USDT $0.8529 $5,690,880 11:57:22 26/08/2026
51 BingX BingX DOT/USDT $0.8521 $5,612,225 11:57:17 26/08/2026
52 OneEx OneEx DOT/USDT $0.8528 $5,269,756 12:00:10 26/08/2026
53 Coinbase Exchange Coinbase Exchange DOT/USD $0.8525 $5,219,452 11:56:59 26/08/2026
54 P2B P2B DOT/USDT $0.8559 $4,846,684 11:51:16 26/08/2026
55 Gate Gate DOT/USDT $0.8519 $4,793,941 11:57:20 26/08/2026
56 OneEx OneEx DOT/USDT $0.8529 $4,787,152 12:00:15 26/08/2026
57 CoinP CoinP DOT/USDT $0.8519 $4,665,763 12:00:08 26/08/2026
58 Bitunix Bitunix DOT/USDT $0.8522 $4,271,755 11:57:16 26/08/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8518 $4,203,707 12:03:50 26/08/2026
60 Deepcoin Deepcoin DOT/USDT $0.8518 $4,174,647 11:57:15 26/08/2026
61 BlockFin BlockFin DOT/USDT $0.8538 $4,121,341 12:00:08 26/08/2026
62 Hotcoin Hotcoin DOT/USDT $0.8519 $4,021,735 11:57:21 26/08/2026
63 BitradeX BitradeX DOT/USDT $0.8509 $3,966,242 11:57:15 26/08/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.8554 $3,775,658 11:54:10 26/08/2026
65 Hotcoin Hotcoin DOT/USDT $0.8549 $3,697,464 11:57:15 26/08/2026
66 GroveX GroveX DOT/USDT $0.8518 $3,045,267 12:00:10 26/08/2026
67 Azbit Azbit DOT/USDT $0.8539 $3,019,768 11:57:11 26/08/2026
68 BTCC BTCC DOT/USDT $0.8550 $2,887,042 11:57:09 26/08/2026
69 KCEX KCEX DOT/USDT $0.8520 $2,862,790 11:57:15 26/08/2026
70 4E 4E DOT/USDT $0.8518 $2,854,759 12:00:09 26/08/2026
71 Zoomex Zoomex DOT/USDT $0.8518 $2,797,956 11:57:24 26/08/2026
72 AEGET AEGET DOT/USDT $0.8515 $2,754,345 12:00:15 26/08/2026
73 Bitbaby Bitbaby DOT/USDT $0.8516 $2,542,061 12:00:15 26/08/2026
74 BitGW Exchange BitGW Exchange DOT/USDT $0.8524 $2,537,336 11:57:11 26/08/2026
75 BloFin BloFin DOT/USDT $0.8539 $2,479,245 11:54:09 26/08/2026
76 Gems Trade Gems Trade DOT/USDT $0.8520 $2,477,470 12:00:10 26/08/2026
77 OKX OKX DOT/USDT $0.8542 $2,476,155 11:56:24 26/08/2026
78 XT.COM XT.COM DOT/USDT $0.8529 $2,296,164 11:57:12 26/08/2026
79 MGBX MGBX DOT/USDT $0.8517 $2,205,302 11:57:15 26/08/2026
80 Bybit Bybit DOT/USDT $0.8553 $2,197,055 11:54:10 26/08/2026
81 BlockFin BlockFin DOT/USDT $0.8515 $2,087,817 12:00:15 26/08/2026
82 YUBIT YUBIT DOT/USDT $0.8509 $2,035,680 11:57:16 26/08/2026
83 EasiCoin EasiCoin DOT/USDT $0.8513 $1,987,081 12:00:17 26/08/2026
84 Hyperliquid Hyperliquid DOT/USDC $0.8516 $1,834,155 11:57:26 26/08/2026
85 MEXC MEXC DOT/USDT $0.8562 $1,769,256 11:48:10 26/08/2026
86 BitradeX BitradeX DOT/USDT $0.8519 $1,760,368 11:57:10 26/08/2026
87 SuperEx SuperEx DOT/USDT $0.8548 $1,713,310 12:00:12 26/08/2026
88 XXKK XXKK DOT/USDT $0.8521 $1,689,098 12:00:09 26/08/2026
89 YUBIT YUBIT DOT/USDT $0.8519 $1,651,057 11:57:10 26/08/2026
90 CoinP CoinP DOT/USDT $0.8499 $1,639,223 12:00:15 26/08/2026
91 WHXEX WHXEX DOT/USDT $0.8518 $1,626,267 12:00:10 26/08/2026
92 idax exchange idax exchange DOT/USDT $0.8518 $1,626,267 12:00:11 26/08/2026
93 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8549 $1,608,656 12:00:16 26/08/2026
94 Koinbay Koinbay DOT/USDT $0.8519 $1,584,946 11:57:09 26/08/2026
95 WEEX WEEX DOT/USDT $0.8530 $1,572,429 11:57:09 26/08/2026
96 Poloniex Poloniex DOT/USDT $0.8559 $1,542,063 11:59:53 26/08/2026
97 Toobit Toobit DOT/USDT $0.8520 $1,536,056 11:57:11 26/08/2026
98 DigiFinex DigiFinex DOT/USDT $0.8553 $1,514,844 11:54:07 26/08/2026
99 KuCoin KuCoin DOT/USDT $0.8519 $1,512,292 11:57:19 26/08/2026
100 Aivora Exchange Aivora Exchange DOT/USDT $0.8519 $1,484,715 12:00:12 26/08/2026
101 Gate Gate DOT/USDT $0.8521 $1,472,635 11:59:54 26/08/2026
102 Tapbit Tapbit DOT/USDT $0.8529 $1,461,540 11:57:08 26/08/2026
103 UZX UZX DOT/USDT $0.8519 $1,447,744 11:57:09 26/08/2026
104 Phemex Phemex DOT/USDT $0.8509 $1,415,323 11:57:15 26/08/2026
105 ASTX ASTX DOT/USDT $0.8515 $1,344,187 12:00:16 26/08/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.8520 $1,337,515 11:57:18 26/08/2026
107 WhiteBIT WhiteBIT DOT/USDC $0.8561 $1,307,574 11:54:10 26/08/2026
108 YEX YEX DOT/USD $0.8480 $1,299,727 08:57:16 26/08/2026
109 LBank LBank DOT/USDT $0.8540 $1,271,870 11:57:11 26/08/2026
110 Biconomy.com Biconomy.com DOT/USDT $0.8519 $1,271,352 11:57:07 26/08/2026
111 Phemex Phemex DOT/USDT $0.8519 $1,265,002 11:57:12 26/08/2026
112 BASEKX BASEKX DOT/USDT $0.8514 $1,218,592 12:00:16 26/08/2026
113 FameEX FameEX DOT/USDT $0.8549 $1,035,479 11:57:10 26/08/2026
114 YEX YEX DOT/USDT $0.8959 $1,016,718 17:27:12 25/08/2026
115 B2Z Exchange B2Z Exchange DOT/USD $0.8530 $979,754 12:00:09 26/08/2026
116 BITmarkets BITmarkets DOT/USD $0.8530 $979,654 12:00:09 26/08/2026
117 ZKE ZKE DOT/USDT $0.8519 $975,766 12:00:11 26/08/2026
118 WhiteBIT WhiteBIT DOT/TRY $0.8525 $974,367 11:54:10 26/08/2026
119 Bitrue Bitrue DOT/USDT $0.8509 $968,035 11:57:16 26/08/2026
120 WhiteBIT WhiteBIT DOT/EUR $0.8563 $958,613 11:54:10 26/08/2026
121 Bybit Bybit DOT/USD $0.8546 $942,768 11:54:16 26/08/2026
122 BYDFi BYDFi DOT/USDT $0.8538 $934,181 12:00:15 26/08/2026
123 Hibt Hibt DOT/USDT $0.8559 $911,327 11:54:08 26/08/2026
124 Ourbit Ourbit DOT/USDT $0.8569 $855,850 11:51:11 26/08/2026
125 Bitcastle Bitcastle DOT/USDT $0.8519 $852,216 12:00:13 26/08/2026
126 Upbit Upbit DOT/KRW $0.8571 $847,235 11:56:23 26/08/2026
127 DigiFinex DigiFinex DOT/USDT $0.8519 $809,119 12:00:18 26/08/2026
128 EVEDEX EVEDEX DOT/USD $0.8513 $800,544 12:03:15 26/08/2026
129 Pionex Pionex DOT/USDT $0.8519 $691,825 11:57:16 26/08/2026
130 OneBullEx OneBullEx DOT/USDT $0.9648 $637,316 12:00:11 26/08/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8518 $603,898 12:00:07 26/08/2026
132 KoinBX KoinBX DOT/INR $0.8907 $576,646 12:00:10 26/08/2026
133 SunX SunX DOT/USDT $0.7934 $575,732 12:03:16 26/08/2026
134 Orderly Orderly DOT/USDC $0.8502 $567,445 12:03:16 26/08/2026
135 MemeMax MemeMax DOT/USDC $0.8511 $567,402 12:03:16 26/08/2026
136 Kraken Kraken DOT/USD $0.8519 $550,455 11:59:54 26/08/2026
137 BigONE BigONE DOT/USDT $0.8529 $548,137 11:57:11 26/08/2026
138 Bitcastle Bitcastle DOT/USDT $0.8519 $530,700 12:00:18 26/08/2026
139 Bithumb Bithumb DOT/KRW $0.8590 $518,680 11:59:53 26/08/2026
140 BitTap BitTap DOT/USDT $0.8529 $511,918 12:00:16 26/08/2026
141 Binance Binance DOT/USDC $0.8531 $499,368 11:56:52 26/08/2026
142 WhiteBIT WhiteBIT DOT/WBT $0.8567 $498,410 11:54:10 26/08/2026
143 CZR Exchange CZR Exchange DOT/USDT $0.8519 $491,520 11:57:09 26/08/2026
144 WHXEX WHXEX DOT/USDC $0.8519 $480,944 12:00:10 26/08/2026
145 idax exchange idax exchange DOT/USDC $0.8519 $480,944 12:00:11 26/08/2026
146 BitKan BitKan DOT/USDT $0.8529 $475,790 12:00:09 26/08/2026
147 ASTX ASTX DOT/USDT $0.8528 $474,441 12:00:11 26/08/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8543 $457,912 12:00:09 26/08/2026
149 Phemex Phemex DOT/USDC $0.8519 $456,430 11:57:12 26/08/2026
150 PointPay PointPay DOT/USDT $0.8525 $434,923 11:57:08 26/08/2026
151 BloFin BloFin DOT/USDT $0.8516 $418,657 11:57:17 26/08/2026
152 Antarctic Antarctic DOT/USDT $0.8511 $406,438 12:03:19 26/08/2026
153 EdgeX EdgeX DOT/USDC $0.8510 $404,719 12:03:17 26/08/2026
154 BTSE BTSE DOT/USDT $0.8579 $382,127 11:45:11 26/08/2026
155 Bitbase Bitbase DOT/USDT $0.8530 $378,636 11:57:08 26/08/2026
156 XBO.com XBO.com DOT/USDT $0.8517 $362,674 12:00:08 26/08/2026
157 Grvt Grvt DOT/USDT $0.8559 $362,412 11:51:20 26/08/2026
158 B2Z Exchange B2Z Exchange DOT/USDT $0.8529 $359,934 12:00:09 26/08/2026
159 BITmarkets BITmarkets DOT/USDT $0.8528 $359,899 12:00:09 26/08/2026
160 Bitvavo Bitvavo DOT/EUR $0.8563 $343,212 11:57:10 26/08/2026
161 MGBX MGBX DOT/USDT $0.8529 $335,314 11:57:10 26/08/2026
162 LeveX LeveX DOT/USDT $0.8509 $331,767 12:00:15 26/08/2026
163 BingX BingX DOT/USDT $0.8539 $329,757 11:57:08 26/08/2026
164 KoinBX KoinBX DOT/BTC $0.8521 $326,904 12:00:10 26/08/2026
165 KoinBX KoinBX DOT/USDT $0.8529 $318,309 12:00:10 26/08/2026
166 CoinEx CoinEx DOT/USDT $0.8524 $311,595 11:59:23 26/08/2026
167 Bitget Bitget DOT/USDT $0.8529 $309,892 11:58:03 26/08/2026
168 CoinTR CoinTR DOT/USDT $0.8519 $306,447 11:57:07 26/08/2026
169 Bitunix Bitunix DOT/USD $0.8538 $305,140 11:57:16 26/08/2026
170 Kraken Kraken DOT/EUR $0.8570 $290,863 11:59:54 26/08/2026
171 Bit2Me Bit2Me DOT/EUR $0.8569 $290,801 11:57:07 26/08/2026
172 ZKE ZKE DOT/USDC $0.8519 $288,569 12:00:11 26/08/2026
173 Venus Venus DOT/vDOT $0.8539 $280,350 12:00:10 26/08/2026
174 Tebbit Tebbit DOT/USDT $0.8538 $279,140 12:00:10 26/08/2026
175 EasiCoin EasiCoin DOT/USDT $0.8518 $269,471 12:00:10 26/08/2026
176 Bitbaby Bitbaby DOT/USDT $0.8538 $258,848 12:00:10 26/08/2026
177 CoinUp.io CoinUp.io DOT/USDT $0.8520 $255,313 11:57:17 26/08/2026
178 Bitazza Bitazza DOT/USDT $0.8519 $247,701 12:00:11 26/08/2026
179 BYDFi BYDFi DOT/USDT $0.8518 $233,895 12:00:10 26/08/2026
180 HTX HTX DOT/USDT $0.8515 $232,328 11:59:23 26/08/2026
181 CRMClick CRMClick DOT/USDT $0.8514 $230,971 12:00:12 26/08/2026
182 Bullish Bullish DOT/USDC $0.8556 $213,015 11:57:10 26/08/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8525 $209,427 11:57:11 26/08/2026
184 Binance Binance DOT/TRY $0.8544 $209,256 11:56:52 26/08/2026
185 Extended Extended DOT/USD $0.8555 $206,550 12:03:16 26/08/2026
186 Bitunix Bitunix DOT/USDT $0.8519 $193,668 11:57:10 26/08/2026
187 Lighter Lighter DOT/USDC $0.8526 $182,922 11:57:15 26/08/2026
188 Pionex Pionex DOT/USDT $0.8529 $178,895 11:57:08 26/08/2026
189 TxFlow TxFlow DOT/USDC $0.8520 $175,763 12:00:28 26/08/2026
190 Bitfinex Bitfinex DOT/USD $0.8534 $167,665 11:59:57 26/08/2026
191 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8544 $166,367 11:55:53 26/08/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.8728 $161,857 12:00:10 26/08/2026
193 CoinEx CoinEx DOT/USDT $0.8558 $160,942 11:57:15 26/08/2026
194 Picol Picol DOT/USDT $0.8528 $157,103 12:00:10 26/08/2026
195 FMFW.io FMFW.io DOT/USD $0.8543 $153,879 11:54:10 26/08/2026
196 Changelly Changelly DOT/USDT $0.8542 $153,857 11:57:07 26/08/2026
197 Gleec BTC Gleec BTC DOT/USDT $0.8530 $153,848 12:00:10 26/08/2026
198 Mandala Exchange Mandala Exchange DOT/USDT $0.8529 $153,845 12:00:08 26/08/2026
199 Bitrue Bitrue DOT/XRP $0.8521 $150,589 11:57:10 26/08/2026
200 Binance TR Binance TR DOT/TRY $0.8544 $145,016 11:57:09 26/08/2026
201 Niza.io Niza.io DOT/USD $0.8550 $139,885 11:54:07 26/08/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8524 $138,029 11:57:11 26/08/2026
203 LATOKEN LATOKEN DOT/USDT $0.8568 $136,707 11:57:12 26/08/2026
204 Bitrue Bitrue DOT/SOL $0.8530 $126,037 11:57:10 26/08/2026
205 Bitrue Bitrue DOT/USDT $0.8526 $124,639 11:57:10 26/08/2026
206 KCEX KCEX DOT/USDT $0.8539 $124,028 11:57:07 26/08/2026
207 Backpack Exchange Backpack Exchange DOT/USDC $0.8538 $123,311 11:57:15 26/08/2026
208 XBO.com XBO.com DOT/USD $0.8537 $120,930 12:00:08 26/08/2026
209 Bilaxy Bilaxy DOT/USDT $0.8568 $120,823 12:00:09 26/08/2026
210 Revolut X Revolut X DOT/EUR $0.8525 $115,112 12:00:10 26/08/2026
211 Binance Binance DOT/EUR $0.8536 $114,306 11:56:52 26/08/2026
212 Kraken Kraken DOT/USDT $0.8523 $113,946 11:59:54 26/08/2026
213 HTX HTX DOT/USDT $0.8533 $109,417 11:57:25 26/08/2026
214 Biconomy.com Biconomy.com DOT/USDC $0.8519 $102,529 11:57:07 26/08/2026
215 Binance Binance DOT/BTC $0.8543 $100,414 11:56:52 26/08/2026
216 CriptoSwaps CriptoSwaps DOT/USDT $0.8549 $90,496.16 11:54:11 26/08/2026
217 Bit2Me Bit2Me DOT/USDC $0.8577 $90,310.14 11:57:07 26/08/2026
218 Kraken Kraken DOT/USDC $0.8578 $88,285.57 11:59:54 26/08/2026
219 MEXC MEXC DOT/USDC $0.8520 $88,125.58 11:57:16 26/08/2026
220 AlphaX AlphaX DOT/USDT $0.8519 $88,119.29 12:00:16 26/08/2026
221 Coincall Coincall DOT/USD $0.8511 $87,370.81 12:03:15 26/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8536 $87,330.11 11:59:53 26/08/2026
223 Aster Aster DOT/USDT $0.8549 $83,198.26 11:54:15 26/08/2026
224 CoinTR CoinTR DOT/TRY $0.8523 $82,440.65 11:57:07 26/08/2026
225 Bitfinex Bitfinex DOT/USDT $0.8547 $79,785.50 11:59:57 26/08/2026
226 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8515 $79,143.65 12:00:16 26/08/2026
227 BitTap BitTap DOT/USDT $0.8559 $78,309.37 11:54:10 26/08/2026
228 MEXC MEXC DOT/USD1 $0.8514 $76,098.04 11:57:16 26/08/2026
229 Niza.io Niza.io DOT/EUR $0.8570 $75,342.86 11:54:07 26/08/2026
230 ADEN ADEN DOT/USDT $0.8500 $71,290.14 12:03:55 26/08/2026
231 Variational Variational DOT/USDC $0.8503 $70,458.74 12:03:16 26/08/2026
232 CoinUp.io CoinUp.io DOT/USDT $0.8519 $69,820.70 11:57:08 26/08/2026
233 Cofinex Cofinex DOT/USDC $0.8519 $66,038.22 12:00:17 26/08/2026
234 Koinpark Koinpark DOT/INR $0.9055 $65,360.66 12:00:09 26/08/2026
235 Bybit EU Bybit EU DOT/USDC $0.8580 $64,209.37 11:45:12 26/08/2026
236 MEXC MEXC DOT/USDC $0.8554 $63,814.55 11:48:10 26/08/2026
237 MEXC MEXC DOT/USD1 $0.8554 $57,564.07 11:48:10 26/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8550 $54,150.25 11:55:53 26/08/2026
239 Cofinex Cofinex DOT/USDT $0.8528 $52,779.07 12:00:08 26/08/2026
240 Revolut X Revolut X DOT/USD $0.8526 $52,154.19 12:00:10 26/08/2026
241 BingX BingX DOT/USDC $0.8529 $51,436.78 11:57:08 26/08/2026
242 Deepcoin Deepcoin DOT/USDT $0.8524 $50,729.73 11:57:07 26/08/2026
243 KTX KTX DOT/USDT $0.8528 $49,474.92 12:00:10 26/08/2026
244 Coinstore Coinstore DOT/USDT $0.8534 $47,577.72 11:57:07 26/08/2026
245 B2Z Exchange B2Z Exchange DOT/USDC $0.8510 $46,881.63 12:00:09 26/08/2026
246 BITmarkets BITmarkets DOT/USDC $0.8509 $46,878.79 12:00:09 26/08/2026
247 Gemini Gemini DOT/USD $0.8581 $44,678.39 11:59:53 26/08/2026
248 KuCoin KuCoin DOT/USDC $0.8580 $42,685.37 11:59:53 26/08/2026
249 XT.COM XT.COM DOT/USDC $0.8530 $39,953.19 11:57:12 26/08/2026
250 Bitbaby Bitbaby DOT/USDC $0.8539 $39,570.27 12:00:10 26/08/2026
251 Foxbit Foxbit DOT/BRL $0.8598 $37,885.10 11:57:08 26/08/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8529 $36,562.58 11:56:45 26/08/2026
253 OKX OKX DOT/USDC $0.8553 $35,937.84 11:56:24 26/08/2026
254 Bitkub Bitkub DOT/THB $0.8583 $33,228.71 11:57:07 26/08/2026
255 Tothemoon Tothemoon DOT/EUR $0.8537 $33,113.59 12:00:14 26/08/2026
256 LBank LBank DOT/USDC $0.8540 $32,495.21 11:57:11 26/08/2026
257 CoinCola CoinCola DOT/USDT $0.8518 $31,778.33 12:00:10 26/08/2026
258 Tothemoon Tothemoon DOT/USD $0.8520 $31,244.05 12:00:14 26/08/2026
259 Bybit Bybit DOT/USDC $0.8551 $29,902.97 11:54:10 26/08/2026
260 Gate Gate DOT/USDC $0.8558 $29,610.79 11:59:24 26/08/2026
261 OKX OKX DOT/USD $0.8584 $29,586.98 11:56:24 26/08/2026
262 Niza.io Niza.io DOT/USDT $0.8553 $28,828.82 11:54:07 26/08/2026
263 Bitrue Bitrue DOT/USDC $0.8525 $28,519.72 11:57:10 26/08/2026
264 WEEX WEEX DOT/USDC $0.8530 $26,292.60 11:57:09 26/08/2026
265 Tothemoon Tothemoon DOT/USDT $0.8518 $26,054.01 12:00:14 26/08/2026
266 Tothemoon Tothemoon DOT/USDC $0.8537 $25,379.44 12:00:14 26/08/2026
267 CoinDCX CoinDCX DOT/INR $0.9001 $23,323.31 11:57:07 26/08/2026
268 Cryptonex Cryptonex DOT/USDT $0.8599 $23,169.18 12:00:11 26/08/2026
269 Binance Binance DOT/FDUSD $0.8557 $22,904.35 11:56:52 26/08/2026
270 Revolut X Revolut X DOT/GBP $0.8525 $22,544.60 12:00:10 26/08/2026
271 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8630 $22,221.11 11:56:59 26/08/2026
272 Paribu Paribu DOT/TRY $0.8546 $21,922.48 11:57:53 26/08/2026
273 Deribit Deribit DOT/USDC $0.8576 $21,758.83 11:51:54 26/08/2026
274 Blynex Blynex DOT/USDT $0.8549 $21,372.14 11:57:07 26/08/2026
275 KuCoin KuCoin DOT/BTC $0.8521 $21,366.43 11:59:53 26/08/2026
276 LeveX LeveX DOT/USDT $0.8519 $21,033.56 12:00:09 26/08/2026
277 Ndax Ndax DOT/CAD $0.8608 $20,828.06 12:00:11 26/08/2026
278 BiFinance BiFinance DOT/USDT $0.8527 $19,870.32 11:57:07 26/08/2026
279 Kraken Kraken DOT/GBP $0.8492 $19,356.61 11:59:23 26/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8530 $18,659.38 11:56:45 26/08/2026
281 BTCBOX BTCBOX DOT/JPY $0.8489 $18,595.01 12:00:11 26/08/2026
282 LeveX LeveX DOT/USD $0.8489 $17,928.09 12:00:15 26/08/2026
283 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8526 $17,826.35 11:56:59 26/08/2026
284 Bitso Bitso DOT/USD $0.8608 $17,009.63 11:59:53 26/08/2026
285 Koinpark Koinpark DOT/USDT $0.8528 $16,449.73 12:00:09 26/08/2026
286 Dzengi Dzengi DOT/USD $0.8549 $16,047.10 12:00:10 26/08/2026
287 BYDFi BYDFi DOT/USDC $0.8519 $14,114.29 12:00:10 26/08/2026
288 Emirex Emirex DOT/USDC $0.8534 $13,646.90 12:00:10 26/08/2026
289 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8571 $13,437.56 11:45:24 26/08/2026
290 Gleec BTC Gleec BTC DOT/USDT $0.8548 $13,148.88 12:00:15 26/08/2026
291 HitBTC HitBTC DOT/USDT $0.8527 $13,147.80 12:00:16 26/08/2026
292 Mandala Exchange Mandala Exchange DOT/USDT $0.8527 $13,147.63 12:00:16 26/08/2026
293 Bitbank Bitbank DOT/JPY $0.8625 $12,988.32 11:57:07 26/08/2026
294 HyperPay Futures HyperPay Futures DOT/USDT $0.8513 $12,157.82 12:03:20 26/08/2026
295 OKX OKX DOT/EUR $0.8549 $11,845.15 11:56:24 26/08/2026
296 Binance TH Binance TH DOT/USDT $0.8529 $11,758.27 11:57:12 26/08/2026
297 SunX SunX DOT/USDT $0.8511 $11,465.26 12:00:19 26/08/2026
298 BITmarkets BITmarkets DOT/USDP $0.8523 $11,446.80 12:00:09 26/08/2026
299 LeveX LeveX DOT/USDC $0.8518 $10,771.80 12:00:09 26/08/2026
300 MEXC MEXC DOT/BTC $0.8562 $10,397.40 11:48:10 26/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,726,531 với tỷ giá $0.8519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá