Polkadot DOT
Xếp hạng #29
19:38:00 05/12/2025
Giá Polkadot (DOT)
$2.24 -3.49%
0.00002452 BTC
60,841 VND
Thấp: $2.23
Cao: $2.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.23 | $172,179,083 | 19:03:08 05/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.23 | $150,760,722 | 18:57:17 05/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.23 | $99,712,308 | 19:00:17 05/12/2025 |
| 4 |  YUBIT |
DOT/USDT | $2.23 | $97,119,790 | 18:57:15 05/12/2025 |
| 5 |  Top.one |
DOT/USDT | $2.23 | $85,526,314 | 19:03:16 05/12/2025 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.23 | $80,422,160 | 19:00:15 05/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,241,839 | 18:54:15 05/12/2025 |
| 8 |  Binance |
DOT/USDT | $2.23 | $77,048,956 | 18:54:16 05/12/2025 |
| 9 |  MEXC |
DOT/USDT | $2.23 | $68,841,191 | 18:57:16 05/12/2025 |
| 10 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 11 |  Tapbit |
DOT/USDT | $2.24 | $65,232,806 | 18:57:16 05/12/2025 |
| 12 |  OrangeX |
DOT/USDT | $2.24 | $58,167,618 | 18:57:15 05/12/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $2.23 | $51,339,570 | 18:48:16 05/12/2025 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.23 | $51,276,559 | 19:00:16 05/12/2025 |
| 15 |  Ju.com |
DOT/USDT | $2.24 | $48,539,155 | 18:57:16 05/12/2025 |
| 16 |  Batonex |
DOT/USDT | $2.23 | $45,791,439 | 19:00:17 05/12/2025 |
| 17 |  Echobit |
DOT/USDT | $2.23 | $45,456,666 | 18:57:17 05/12/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $2.23 | $44,905,119 | 19:00:16 05/12/2025 |
| 19 |  Hibt |
DOT/USDT | $2.23 | $41,681,165 | 18:45:23 05/12/2025 |
| 20 |  CoinW |
DOT/USDT | $2.24 | $26,946,641 | 18:57:17 05/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.23 | $25,392,356 | 18:57:15 05/12/2025 |
| 22 |  Bybit |
DOT/USDT | $2.23 | $23,639,982 | 18:54:17 05/12/2025 |
| 23 |  BiKing |
DOT/USDT | $2.23 | $21,891,840 | 18:51:17 05/12/2025 |
| 24 |  FameEX |
DOT/USDT | $2.23 | $21,170,713 | 18:57:17 05/12/2025 |
| 25 |  OKX |
DOT/USDT | $2.23 | $20,609,191 | 18:55:53 05/12/2025 |
| 26 |  LBank |
DOT/USDT | $2.23 | $19,673,099 | 18:57:16 05/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.24 | $17,649,199 | 19:00:17 05/12/2025 |
| 28 |  WEEX |
DOT/USDT | $2.23 | $16,572,947 | 18:57:17 05/12/2025 |
| 29 |  Lighter |
DOT/USDC | $2.23 | $15,018,411 | 19:03:16 05/12/2025 |
| 30 |  BitMart |
DOT/USDT | $2.24 | $13,735,930 | 18:57:16 05/12/2025 |
| 31 |  B2Z Exchange |
DOT/USD | $2.23 | $13,155,419 | 19:00:16 05/12/2025 |
| 32 |  BTSE |
DOT/USDT | $2.23 | $13,142,856 | 18:57:15 05/12/2025 |
| 33 | Binance |
DOT/USDT | $2.24 | $12,964,937 | 18:56:54 05/12/2025 |
| 34 |  BITmarkets |
DOT/USDT | $2.23 | $12,744,359 | 19:00:16 05/12/2025 |
| 35 | CoinW |
DOT/USDT | $2.24 | $12,647,914 | 18:57:09 05/12/2025 |
| 36 |  Websea |
DOT/USDT | $2.23 | $12,623,581 | 19:00:17 05/12/2025 |
| 37 |  EasiCoin |
DOT/USDT | $2.23 | $12,506,352 | 19:00:17 05/12/2025 |
| 38 |  Coinlocally |
DOT/USDT | $2.23 | $12,417,446 | 19:00:17 05/12/2025 |
| 39 |  Azbit |
DOT/USDT | $2.24 | $12,289,556 | 18:54:08 05/12/2025 |
| 40 |  Coinflare |
DOT/USDT | $2.24 | $12,138,462 | 19:00:16 05/12/2025 |
| 41 | BVOX |
DOT/USDT | $2.24 | $12,115,839 | 18:57:07 05/12/2025 |
| 42 |  YEX |
DOT/USDT | $2.23 | $12,052,130 | 18:57:17 05/12/2025 |
| 43 |  CoinP |
DOT/USDT | $2.24 | $11,561,390 | 19:00:07 05/12/2025 |
| 44 |  Hotcoin |
DOT/USDT | $2.24 | $11,437,005 | 18:57:18 05/12/2025 |
| 45 |  Millionero |
DOT/USDT | $2.23 | $11,088,704 | 19:00:19 05/12/2025 |
| 46 |  AscendEX |
DOT/USDT | $2.24 | $10,848,473 | 18:54:15 05/12/2025 |
| 47 |  WhiteBIT |
DOT/USDT | $2.24 | $10,518,404 | 18:57:15 05/12/2025 |
| 48 |  Bitget |
DOT/USDT | $2.24 | $9,675,846 | 18:54:16 05/12/2025 |
| 49 |  Cofinex |
DOT/USDT | $2.24 | $9,667,798 | 19:00:15 05/12/2025 |
| 50 |  CRMClick |
DOT/USDT | $2.24 | $9,295,829 | 18:57:13 05/12/2025 |
| 51 |  HTX |
DOT/USDT | $2.24 | $9,290,532 | 18:59:25 05/12/2025 |
| 52 | Coinlocally |
DOT/USDT | $2.23 | $8,746,875 | 19:00:11 05/12/2025 |
| 53 |  NovaEx |
DOT/USDT | $2.23 | $8,456,072 | 19:00:16 05/12/2025 |
| 54 |  Toobit |
DOT/USDT | $2.24 | $8,241,954 | 18:57:17 05/12/2025 |
| 55 | WhiteBIT |
DOT/USDT | $2.24 | $7,604,107 | 18:57:07 05/12/2025 |
| 56 | Hibt |
DOT/USDT | $2.23 | $7,579,539 | 18:45:07 05/12/2025 |
| 57 |  CoinChief |
DOT/USDT | $2.23 | $7,563,556 | 19:00:17 05/12/2025 |
| 58 |  Deepcoin |
DOT/USDT | $2.23 | $7,380,025 | 18:57:16 05/12/2025 |
| 59 |  Zoomex |
DOT/USDT | $2.23 | $7,087,905 | 18:57:23 05/12/2025 |
| 60 |  KuCoin |
DOT/USDT | $2.24 | $7,024,424 | 18:49:53 05/12/2025 |
| 61 | Hotcoin |
DOT/USDT | $2.24 | $6,877,121 | 18:58:26 05/12/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $2.24 | $6,865,461 | 19:00:09 05/12/2025 |
| 63 |  4E |
DOT/USDT | $2.24 | $6,432,050 | 18:57:16 05/12/2025 |
| 64 |  Ourbit |
DOT/USDT | $2.24 | $6,286,140 | 18:57:17 05/12/2025 |
| 65 |  Biconomy.com |
DOT/USDT | $2.23 | $6,107,101 | 18:57:15 05/12/2025 |
| 66 |  Bitrue |
DOT/USDT | $2.23 | $6,074,841 | 18:57:17 05/12/2025 |
| 67 | OneBullEx |
DOT/USDT | $2.23 | $5,717,841 | 19:03:19 05/12/2025 |
| 68 |  P2B |
DOT/USDT | $2.24 | $5,366,917 | 18:57:07 05/12/2025 |
| 69 |  KCEX |
DOT/USDT | $2.23 | $5,128,064 | 18:57:16 05/12/2025 |
| 70 | CRMClick |
DOT/USDT | $2.23 | $4,998,690 | 18:57:16 05/12/2025 |
| 71 | HTX |
DOT/USDT | $2.23 | $4,997,455 | 18:57:17 05/12/2025 |
| 72 |  BitradeX |
DOT/USDT | $2.24 | $4,911,420 | 18:57:15 05/12/2025 |
| 73 | MEXC |
DOT/USDT | $2.24 | $4,840,719 | 18:57:09 05/12/2025 |
| 74 |  Bitunix |
DOT/USDT | $2.24 | $4,798,837 | 18:57:15 05/12/2025 |
| 75 | Binance |
DOT/USD | $2.23 | $4,748,760 | 18:54:51 05/12/2025 |
| 76 | KuCoin |
DOT/USDT | $2.24 | $4,519,762 | 18:54:18 05/12/2025 |
| 77 |  XXKK |
DOT/USDT | $2.24 | $4,465,601 | 19:00:12 05/12/2025 |
| 78 | FameEX |
DOT/USDT | $2.24 | $4,295,621 | 18:57:11 05/12/2025 |
| 79 | GaiaEx |
DOT/USDT | $2.04 | $4,238,260 | 08:57:07 02/12/2025 |
| 80 |  Aivora Exchange |
DOT/USDT | $2.23 | $4,151,523 | 19:00:17 05/12/2025 |
| 81 | Bybit |
DOT/USDT | $2.24 | $4,088,518 | 18:54:12 05/12/2025 |
| 82 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 83 |  BitbabyExchange |
DOT/USDT | $2.23 | $3,971,678 | 19:00:16 05/12/2025 |
| 84 | YUBIT |
DOT/USDT | $2.24 | $3,843,460 | 18:57:10 05/12/2025 |
| 85 | Millionero |
DOT/USDT | $2.24 | $3,829,983 | 18:57:07 05/12/2025 |
| 86 | CoinP |
DOT/USDT | $2.24 | $3,808,404 | 19:00:15 05/12/2025 |
| 87 | BTCC |
DOT/USDT | $2.24 | $3,642,880 | 18:57:08 05/12/2025 |
| 88 |  SuperEx |
DOT/USDT | $2.23 | $3,542,282 | 19:00:13 05/12/2025 |
| 89 |  CoinCatch |
DOT/USDT | $2.23 | $3,478,191 | 19:00:15 05/12/2025 |
| 90 |  Poloniex |
DOT/USDT | $2.24 | $3,342,408 | 19:02:53 05/12/2025 |
| 91 |  Bibox |
DOT/USDT | $3.55 | $3,311,331 | 19:00:10 05/12/2025 |
| 92 | Darkex Exchange |
DOT/USDT | $2.23 | $3,255,266 | 19:01:05 05/12/2025 |
| 93 | BitMart |
DOT/USDT | $2.24 | $3,143,129 | 18:57:08 05/12/2025 |
| 94 |  UZX |
DOT/USDT | $2.24 | $2,955,538 | 18:54:10 05/12/2025 |
| 95 |  SunX |
DOT/USDT | $2.24 | $2,923,485 | 19:00:08 05/12/2025 |
| 96 |  Grvt |
DOT/USDT | $2.23 | $2,914,952 | 19:00:16 05/12/2025 |
| 97 | NovaEx |
DOT/USDT | $2.23 | $2,897,180 | 19:00:07 05/12/2025 |
| 98 |  Gate |
DOT/USDT | $2.23 | $2,891,877 | 18:54:19 05/12/2025 |
| 99 |  AstralX |
DOT/USDT | $2.24 | $2,826,123 | 18:57:07 05/12/2025 |
| 100 | Koinbay |
DOT/USDT | $2.24 | $2,772,812 | 18:54:10 05/12/2025 |
| 101 | Zedxion Exchange |
DOT/USDT | $2.24 | $2,770,655 | 19:00:13 05/12/2025 |
| 102 | CZR Exchange |
DOT/USDT | $2.24 | $2,766,798 | 19:00:09 05/12/2025 |
| 103 |  Ekbit |
DOT/USDT | $2.23 | $2,746,000 | 19:00:16 05/12/2025 |
| 104 |  DigiFinex |
DOT/USDT | $2.24 | $2,732,695 | 18:57:11 05/12/2025 |
| 105 | Tapbit |
DOT/USDT | $2.24 | $2,620,192 | 18:57:08 05/12/2025 |
| 106 |  XT.COM |
DOT/USDT | $2.24 | $2,593,286 | 18:57:10 05/12/2025 |
| 107 |  Coinbase Exchange |
DOT/USD | $2.24 | $2,556,394 | 18:57:00 05/12/2025 |
| 108 | Ourbit |
DOT/USDT | $2.24 | $2,476,349 | 18:57:11 05/12/2025 |
| 109 |  Gems Trade |
DOT/USDT | $2.24 | $2,371,660 | 18:57:09 05/12/2025 |
| 110 | OKX |
DOT/USDT | $2.24 | $2,371,453 | 18:56:53 05/12/2025 |
| 111 | LBank |
DOT/USDT | $2.24 | $2,353,892 | 18:57:13 05/12/2025 |
| 112 |  Antarctic |
DOT/USDT | $2.23 | $2,174,898 | 19:03:21 05/12/2025 |
| 113 |  VOOX Exchange |
DOT/USDT | $2.24 | $1,949,162 | 18:57:19 05/12/2025 |
| 114 | Ju.com |
DOT/USDT | $2.24 | $1,935,535 | 18:57:08 05/12/2025 |
| 115 | Biconomy.com |
DOT/USDT | $2.24 | $1,870,113 | 18:57:07 05/12/2025 |
| 116 |  BlockFin |
DOT/USDT | $2.24 | $1,762,412 | 18:57:16 05/12/2025 |
| 117 | BitradeX |
DOT/USDT | $2.24 | $1,750,639 | 18:57:08 05/12/2025 |
| 118 |  Phemex |
DOT/USDT | $2.24 | $1,747,624 | 18:57:16 05/12/2025 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $2.23 | $1,670,185 | 19:00:16 05/12/2025 |
| 120 | Zedcex Exchange |
DOT/USDZ | $2.24 | $1,665,142 | 18:54:09 05/12/2025 |
| 121 |  ZKE |
DOT/USDT | $2.24 | $1,659,878 | 19:00:10 05/12/2025 |
| 122 | YEX |
DOT/USDT | $2.23 | $1,634,487 | 19:00:09 05/12/2025 |
| 123 | AstralX |
DOT/USDT | $2.23 | $1,632,233 | 18:57:16 05/12/2025 |
| 124 |  Bit2Me |
DOT/EUR | $2.24 | $1,552,290 | 18:57:11 05/12/2025 |
| 125 |  Kraken |
DOT/EUR | $2.24 | $1,540,288 | 18:59:25 05/12/2025 |
| 126 | Binance |
DOT/USDC | $2.24 | $1,515,111 | 18:56:42 05/12/2025 |
| 127 | YEX |
DOT/USD | $2.23 | $1,498,892 | 18:57:17 05/12/2025 |
| 128 |  SunPerp |
DOT/USDT | $2.23 | $1,476,096 | 19:03:16 05/12/2025 |
| 129 |  Venus |
DOT/vDOT | $2.24 | $1,460,353 | 18:57:08 05/12/2025 |
| 130 | 4E |
DOT/USDT | $2.23 | $1,442,757 | 18:54:16 05/12/2025 |
| 131 | DigiFinex |
DOT/USDT | $2.24 | $1,436,387 | 18:57:17 05/12/2025 |
| 132 |  MGBX |
DOT/USDT | $2.23 | $1,412,654 | 19:00:17 05/12/2025 |
| 133 | Phemex |
DOT/USDT | $2.24 | $1,405,372 | 18:57:08 05/12/2025 |
| 134 |  BigONE |
DOT/USDT | $2.24 | $1,402,878 | 18:57:07 05/12/2025 |
| 135 | BlockFin |
DOT/USDT | $2.24 | $1,360,501 | 18:57:07 05/12/2025 |
| 136 |  BingX |
DOT/USDT | $2.24 | $1,356,790 | 18:54:08 05/12/2025 |
| 137 | Toobit |
DOT/USDT | $2.24 | $1,305,607 | 18:57:11 05/12/2025 |
| 138 |  Pionex |
DOT/USDT | $2.24 | $1,300,127 | 18:57:16 05/12/2025 |
| 139 |  BitTap |
DOT/USDT | $2.23 | $1,286,109 | 19:00:19 05/12/2025 |
| 140 | MGBX |
DOT/USDT | $2.24 | $1,273,413 | 19:00:08 05/12/2025 |
| 141 |  Bitcastle |
DOT/USDT | $2.23 | $1,260,785 | 19:00:28 05/12/2025 |
| 142 | BYDFi |
DOT/USDT | $2.24 | $1,252,912 | 19:00:07 05/12/2025 |
| 143 |  Upbit |
DOT/KRW | $2.26 | $1,165,999 | 18:56:23 05/12/2025 |
| 144 |  EdgeX |
DOT/USD | $2.23 | $1,119,444 | 19:03:16 05/12/2025 |
| 145 |  Qmall Exchange |
DOT/USDT | $2.24 | $1,041,048 | 18:57:11 05/12/2025 |
| 146 |  Hyperliquid |
DOT/USD | $2.23 | $1,025,993 | 18:57:16 05/12/2025 |
| 147 |  GroveX |
DOT/USDT | $2.23 | $976,552 | 18:57:10 05/12/2025 |
| 148 | Bybit |
DOT/USD | $2.23 | $876,451 | 18:54:17 05/12/2025 |
| 149 |  PointPay |
DOT/USDT | $2.24 | $873,183 | 18:54:11 05/12/2025 |
| 150 |  BloFin |
DOT/USDT | $2.24 | $818,048 | 18:57:07 05/12/2025 |
| 151 | Coinflare |
DOT/USDT | $2.24 | $813,111 | 19:00:11 05/12/2025 |
| 152 |  BitKan |
DOT/USDT | $2.24 | $806,493 | 19:00:09 05/12/2025 |
| 153 | WhiteBIT |
DOT/USDC | $2.24 | $791,882 | 18:57:07 05/12/2025 |
| 154 |  Tebbit |
DOT/USDT | $2.23 | $774,448 | 19:00:10 05/12/2025 |
| 155 | OKX |
DOT/USD | $2.23 | $755,820 | 18:55:53 05/12/2025 |
| 156 | ZKE |
DOT/USDC | $2.23 | $750,446 | 19:00:10 05/12/2025 |
| 157 | Bitunix |
DOT/USDT | $2.24 | $746,117 | 18:57:07 05/12/2025 |
| 158 | Bitget |
DOT/USDT | $2.24 | $746,070 | 18:54:11 05/12/2025 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $2.24 | $697,083 | 19:00:07 05/12/2025 |
| 160 | Gate |
DOT/USDT | $2.24 | $679,703 | 18:56:24 05/12/2025 |
| 161 | TruBit Pro Exchange |
DOT/USDC | $2.24 | $664,356 | 19:00:07 05/12/2025 |
| 162 | AscendEX |
DOT/USDT | $2.24 | $657,874 | 18:54:07 05/12/2025 |
| 163 |  UEEx |
DOT/USDT | $2.24 | $655,925 | 18:54:12 05/12/2025 |
| 164 | Bitcastle |
DOT/USDT | $2.24 | $645,405 | 19:00:10 05/12/2025 |
| 165 |  EXMO.ME |
DOT/USDT | $2.24 | $642,773 | 18:54:09 05/12/2025 |
| 166 |  EXMO |
DOT/USDT | $2.24 | $641,615 | 18:57:11 05/12/2025 |
| 167 |  FMFW.io |
DOT/USD | $2.24 | $634,909 | 18:54:08 05/12/2025 |
| 168 |  Mandala Exchange |
DOT/USDT | $2.24 | $630,281 | 19:00:09 05/12/2025 |
| 169 |  Changelly PRO |
DOT/USDT | $2.24 | $628,767 | 19:00:19 05/12/2025 |
| 170 |  Gleec BTC |
DOT/USDT | $2.24 | $628,767 | 19:00:07 05/12/2025 |
| 171 |  Fastex |
DOT/USDC | $2.23 | $613,903 | 18:54:08 05/12/2025 |
| 172 | Millionero |
DOT/USDC | $2.23 | $607,182 | 18:57:07 05/12/2025 |
| 173 |  AIA Exchange |
DOT/USDT | $2.24 | $597,627 | 19:00:07 05/12/2025 |
| 174 | B2Z Exchange |
DOT/USD | $2.24 | $588,235 | 19:00:13 05/12/2025 |
| 175 | BITmarkets |
DOT/USD | $2.24 | $588,235 | 19:00:12 05/12/2025 |
| 176 | BitbabyExchange |
DOT/USDT | $2.24 | $579,684 | 19:00:08 05/12/2025 |
| 177 | Kraken |
DOT/USD | $2.24 | $578,509 | 18:59:25 05/12/2025 |
| 178 | Aivora Exchange |
DOT/USDT | $2.23 | $572,411 | 19:00:14 05/12/2025 |
| 179 | KCEX |
DOT/USDT | $2.24 | $562,698 | 18:57:10 05/12/2025 |
| 180 | Fastex |
DOT/USDT | $2.23 | $542,515 | 18:54:08 05/12/2025 |
| 181 | TruBit Pro Exchange |
DOT/MMXN | $2.24 | $532,576 | 19:00:07 05/12/2025 |
| 182 |  CoinEx |
DOT/USDT | $2.24 | $510,681 | 18:59:23 05/12/2025 |
| 183 | Bibox |
5DOT/USD | $3.96 | $484,021 | 19:00:10 05/12/2025 |
| 184 | MEXC |
DOT/BTC | $2.24 | $479,423 | 18:57:09 05/12/2025 |
| 185 |  Dex-Trade |
DOT/USDT | $2.23 | $461,059 | 18:54:09 05/12/2025 |
| 186 | EasiCoin |
DOT/USDT | $2.23 | $454,330 | 19:00:12 05/12/2025 |
| 187 |  LeveX |
DOT/USDT | $2.23 | $443,613 | 19:00:16 05/12/2025 |
| 188 |  Bitvavo |
DOT/EUR | $2.24 | $437,670 | 18:57:11 05/12/2025 |
| 189 |  Crypto.com Exchange |
DOT/USD | $2.24 | $431,912 | 18:57:07 05/12/2025 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $2.23 | $412,040 | 19:00:17 05/12/2025 |
| 191 | BloFin |
DOT/USDT | $2.24 | $398,208 | 18:57:17 05/12/2025 |
| 192 | Pionex |
DOT/USDT | $2.24 | $395,697 | 18:57:08 05/12/2025 |
| 193 |  Niza.io |
DOT/EUR | $2.24 | $394,202 | 19:00:09 05/12/2025 |
| 194 |  BitxEX |
DOT/USDT | $2.23 | $389,009 | 19:00:17 05/12/2025 |
| 195 |  Bithumb |
DOT/KRW | $2.26 | $384,581 | 18:56:53 05/12/2025 |
| 196 | Binance |
DOT/EUR | $2.24 | $371,233 | 18:56:54 05/12/2025 |
| 197 | Binance |
DOT/BTC | $2.24 | $360,531 | 18:56:54 05/12/2025 |
| 198 | Crypto.com Exchange |
DOT/USDT | $2.24 | $357,615 | 18:57:07 05/12/2025 |
| 199 |  ICRYPEX |
DOT/USDT | $2.26 | $355,910 | 19:00:09 05/12/2025 |
| 200 |  Paradex |
DOT/USD | $2.23 | $354,821 | 19:03:16 05/12/2025 |
| 201 |  Picol |
DOT/USDT | $2.23 | $348,646 | 19:00:11 05/12/2025 |
| 202 | LBank |
DOT/USDC | $2.24 | $330,760 | 18:57:13 05/12/2025 |
| 203 |  Paribu |
DOT/TRY | $2.22 | $315,964 | 18:59:23 05/12/2025 |
| 204 |  Coinstore |
DOT/USDT | $2.23 | $305,380 | 18:54:09 05/12/2025 |
| 205 | Binance |
DOT/TRY | $2.23 | $304,156 | 18:56:54 05/12/2025 |
| 206 |  Backpack Exchange |
DOT/USDC | $2.24 | $299,763 | 18:57:16 05/12/2025 |
| 207 | Bitrue |
DOT/XRP | $2.24 | $294,075 | 18:57:07 05/12/2025 |
| 208 |  BIT |
DOT/USDT | $2.24 | $284,670 | 18:57:01 05/12/2025 |
| 209 |  CriptoSwaps |
DOT/USDT | $2.24 | $276,116 | 18:57:13 05/12/2025 |
| 210 | Zedcex Exchange |
DOT/USDT | $2.24 | $274,119 | 18:54:09 05/12/2025 |
| 211 |  Nivex |
DOT/USDT | $2.24 | $272,304 | 19:00:09 05/12/2025 |
| 212 |  Bitazza |
DOT/USDT | $2.23 | $253,084 | 19:00:12 05/12/2025 |
| 213 |  TGEX |
DOT/USDT | $2.23 | $251,922 | 18:57:16 05/12/2025 |
| 214 | WhiteBIT |
DOT/EUR | $2.21 | $243,250 | 18:57:07 05/12/2025 |
| 215 | LeveX |
DOT/USD | $2.23 | $231,124 | 19:00:16 05/12/2025 |
| 216 | Bitrue |
DOT/SOL | $2.24 | $227,429 | 18:57:07 05/12/2025 |
| 217 | Cofinex |
DOT/USDC | $2.24 | $218,301 | 19:00:15 05/12/2025 |
| 218 |  Bullish |
DOT/USDC | $2.24 | $215,642 | 18:57:08 05/12/2025 |
| 219 |  KoinBX |
DOT/USDT | $2.24 | $211,375 | 19:00:09 05/12/2025 |
| 220 |  Binance TR |
DOT/TRY | $2.23 | $207,732 | 18:57:12 05/12/2025 |
| 221 | AscendEX |
DOT/USD | $2.25 | $203,076 | 18:54:07 05/12/2025 |
| 222 | WhiteBIT |
DOT/TRY | $2.24 | $196,627 | 18:57:07 05/12/2025 |
| 223 |  CoinUp.io |
DOT/USDT | $2.23 | $196,612 | 18:42:18 05/12/2025 |
| 224 | Bitrue |
DOT/USDT | $2.24 | $190,737 | 18:57:07 05/12/2025 |
| 225 | Gate |
DOT/USDC | $2.24 | $190,161 | 18:56:54 05/12/2025 |
| 226 |  Coincall |
DOT/USD | $2.23 | $168,901 | 19:03:16 05/12/2025 |
| 227 |  BitMEX |
DOT/USD | $2.24 | $166,985 | 18:57:15 05/12/2025 |
| 228 | Bit2Me |
DOT/USDC | $2.24 | $166,665 | 18:57:11 05/12/2025 |
| 229 | UZX |
DOT/ETH | $2.24 | $164,235 | 18:54:10 05/12/2025 |
| 230 |  Tothemoon |
DOT/EUR | $2.24 | $164,003 | 18:57:08 05/12/2025 |
| 231 | BitTap |
DOT/USDT | $2.24 | $159,744 | 18:54:11 05/12/2025 |
| 232 | LeveX |
DOT/USDC | $2.24 | $158,426 | 19:00:08 05/12/2025 |
| 233 |  Aster |
DOT/USDT | $2.23 | $156,776 | 18:54:16 05/12/2025 |
| 234 | Binance |
DOT/FDUSD | $2.24 | $150,931 | 18:56:42 05/12/2025 |
| 235 |  Delta Exchange |
DOT/USDT | $2.23 | $149,247 | 19:00:17 05/12/2025 |
| 236 | KuCoin |
DOT/USD | $2.24 | $148,786 | 18:54:18 05/12/2025 |
| 237 | Niza.io |
DOT/USD | $2.24 | $148,572 | 19:00:09 05/12/2025 |
| 238 | Azbit |
DOT/USDC | $2.24 | $146,250 | 18:54:08 05/12/2025 |
| 239 | Coinbase Exchange |
DOT/EUR | $2.25 | $139,883 | 18:57:00 05/12/2025 |
| 240 | BingX |
DOT/USDC | $2.24 | $130,004 | 18:54:08 05/12/2025 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $2.23 | $126,557 | 18:59:23 05/12/2025 |
| 242 |  LCX Exchange |
DOT/EUR | $2.27 | $124,967 | 19:00:09 05/12/2025 |
| 243 | MEXC |
DOT/USDC | $2.23 | $121,239 | 18:57:16 05/12/2025 |
| 244 | XT.COM |
DOT/USDC | $2.24 | $121,178 | 18:57:10 05/12/2025 |
| 245 |  Koinpark |
DOT/INR | $2.19 | $120,435 | 19:00:11 05/12/2025 |
| 246 | CoinUp.io |
DOT/USDT | $2.23 | $118,218 | 18:42:13 05/12/2025 |
| 247 |  CEX.IO |
DOT/USD | $2.24 | $118,085 | 18:57:07 05/12/2025 |
| 248 |  Bilaxy |
DOT/USDT | $2.24 | $117,080 | 19:00:08 05/12/2025 |
| 249 |  BlueBit |
DOT/USDT | $2.23 | $116,300 | 19:00:08 05/12/2025 |
| 250 |  PrimeXBT |
DOT/USDT | $2.23 | $113,090 | 19:00:16 05/12/2025 |
| 251 | Coinbase Exchange |
DOT/BTC | $2.24 | $112,725 | 18:57:00 05/12/2025 |
| 252 |  Blynex |
DOT/USDT | $2.24 | $112,624 | 18:57:11 05/12/2025 |
| 253 |  Cryptonex |
DOT/USDT | $2.24 | $108,510 | 19:00:08 05/12/2025 |
| 254 | Crypto.com Exchange |
DOT/USD | $2.23 | $103,712 | 18:45:17 05/12/2025 |
| 255 |  BiFinance |
DOT/USDT | $2.24 | $103,163 | 18:57:11 05/12/2025 |
| 256 | EXMO |
DOT/USDC | $2.24 | $100,915 | 18:57:11 05/12/2025 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $2.23 | $94,235.60 | 18:54:53 05/12/2025 |
| 258 | CoinCatch |
DOT/USDT | $2.24 | $93,942.61 | 19:00:08 05/12/2025 |
| 259 | WEEX |
DOT/USDT | $2.24 | $90,503.49 | 18:57:08 05/12/2025 |
| 260 |  BitDelta |
DOT/USDT | $2.23 | $85,057.61 | 19:00:07 05/12/2025 |
| 261 |  BitStorage |
DOT/USDT | $2.24 | $83,707.58 | 19:00:14 05/12/2025 |
| 262 | OKX |
DOT/USD | $2.23 | $81,285.34 | 18:56:53 05/12/2025 |
| 263 |  ChangeNOW |
DOT/BTC | $2.24 | $80,397.83 | 18:57:08 05/12/2025 |
| 264 |  CoinCola |
DOT/USDT | $2.23 | $79,827.39 | 19:00:08 05/12/2025 |
| 265 | WEEX |
DOT/USDC | $2.24 | $78,757.39 | 18:57:08 05/12/2025 |
| 266 |  Deribit |
DOT/USDC | $2.23 | $76,074.48 | 18:54:50 05/12/2025 |
| 267 | Bybit |
DOT/USDC | $2.23 | $74,074.02 | 18:54:12 05/12/2025 |
| 268 | Gleec BTC |
DOT/USDT | $2.23 | $69,333.99 | 19:00:16 05/12/2025 |
| 269 | Mandala Exchange |
DOT/USDT | $2.23 | $69,333.92 | 19:00:20 05/12/2025 |
| 270 | Cofinex |
DOT/USD | $2.23 | $69,220.93 | 19:00:15 05/12/2025 |
| 271 |  HitBTC |
DOT/USDT | $2.24 | $68,919.31 | 18:51:15 05/12/2025 |
| 272 | BitbabyExchange |
DOT/USDC | $2.24 | $68,075.79 | 19:00:08 05/12/2025 |
| 273 | Tothemoon |
DOT/USD | $2.24 | $67,060.49 | 18:57:08 05/12/2025 |
| 274 | KuCoin |
DOT/USDC | $2.23 | $62,213.00 | 18:49:53 05/12/2025 |
| 275 | MEXC |
DOT/USDC | $2.24 | $59,307.20 | 18:54:09 05/12/2025 |
| 276 |  ONUS Pro |
DOT/USDT | $2.23 | $58,538.87 | 18:54:16 05/12/2025 |
| 277 | Cofinex |
DOT/USDT | $2.24 | $56,677.18 | 19:00:11 05/12/2025 |
| 278 | Binance |
DOT/ETH | $2.24 | $53,794.01 | 18:56:42 05/12/2025 |
| 279 |  Gemini |
DOT/GUSD | $2.23 | $53,333.96 | 18:59:24 05/12/2025 |
| 280 | Gemini |
DOT/USD | $2.23 | $53,333.96 | 18:59:24 05/12/2025 |
| 281 | Dex-Trade |
DOT/BTC | $2.24 | $52,561.08 | 18:54:09 05/12/2025 |
| 282 | LeveX |
DOT/USDT | $2.23 | $52,344.26 | 19:00:08 05/12/2025 |
| 283 |  Bitso |
DOT/USD | $2.24 | $50,756.99 | 18:59:23 05/12/2025 |
| 284 | Bitget |
DOT/USDC | $2.23 | $49,831.32 | 18:54:11 05/12/2025 |
| 285 | XXKK |
DOT/USDT | $2.23 | $48,549.72 | 19:00:16 05/12/2025 |
| 286 |  Dzengi.com |
DOT/USD | $2.24 | $48,505.29 | 19:00:11 05/12/2025 |
| 287 |  BTCBOX |
DOT/JPY | $2.23 | $48,296.78 | 19:00:08 05/12/2025 |
| 288 | ONUS Pro |
DOT/VNDC | $2.23 | $44,717.91 | 18:54:16 05/12/2025 |
| 289 |  WOO X |
DOT/USDT | $2.24 | $44,428.04 | 18:57:15 05/12/2025 |
| 290 |  Bitfinex |
DOT/USDT | $2.24 | $44,268.25 | 18:59:23 05/12/2025 |
| 291 | Gate |
DOT/BTC | $2.24 | $42,426.47 | 18:56:54 05/12/2025 |
| 292 |  Emirex |
DOT/USDC | $2.23 | $41,970.15 | 19:00:11 05/12/2025 |
| 293 | Bitrue |
DOT/USDC | $2.24 | $40,496.78 | 18:57:07 05/12/2025 |
| 294 | BIT |
DOT/USDT | $2.23 | $39,870.22 | 19:00:57 05/12/2025 |
| 295 | Deepcoin |
DOT/USDT | $2.24 | $39,096.98 | 18:57:07 05/12/2025 |
| 296 | SunX |
DOT/USDT | $2.23 | $35,629.81 | 19:00:18 05/12/2025 |
| 297 | Koinpark |
DOT/USDT | $2.24 | $34,757.69 | 19:00:11 05/12/2025 |
| 298 | Bitstamp by Robinhood |
DOT/EUR | $2.24 | $33,911.01 | 18:59:23 05/12/2025 |
| 299 |  Indodax |
DOT/IDR | $2.24 | $32,402.94 | 18:59:23 05/12/2025 |
| 300 | Binance |
DOT/BNB | $2.24 | $32,233.89 | 18:56:42 05/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:08 05/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,179,083 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.