Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9794 | $323,600,191 | 18:00:15 13/06/2026 | |
| 2 | DOT/USDT | $0.9783 | $85,159,957 | 18:00:15 13/06/2026 | |
| 3 | DOT/USDT | $7.02 | $78,177,075 | 17:48:15 13/06/2026 | |
| 4 | DOT/USDT | $0.9783 | $74,466,102 | 18:00:11 13/06/2026 | |
| 5 | DOT/USDT | $0.9774 | $71,879,649 | 17:54:16 13/06/2026 | |
| 6 | DOT/USDT | $0.9773 | $68,407,995 | 17:57:15 13/06/2026 | |
| 7 | DOT/USD | $0.9778 | $65,724,591 | 18:00:15 13/06/2026 | |
| 8 | DOT/USDT | $0.9773 | $65,689,740 | 18:00:15 13/06/2026 | |
| 9 | DOT/USDT | $0.9773 | $54,335,334 | 17:57:15 13/06/2026 | |
| 10 | DOT/USDT | $0.9783 | $52,740,578 | 18:00:15 13/06/2026 | |
| 11 | DOT/USDT | $0.9783 | $50,898,432 | 18:00:18 13/06/2026 | |
| 12 | DOT/USDT | $0.9783 | $50,898,050 | 18:00:15 13/06/2026 | |
| 13 | DOT/USDT | $0.9783 | $50,898,050 | 18:00:16 13/06/2026 | |
| 14 | DOT/USDT | $0.9793 | $48,210,336 | 17:57:15 13/06/2026 | |
| 15 | DOT/USDT | $0.9774 | $46,548,548 | 17:57:16 13/06/2026 | |
| 16 | DOT/USDT | $0.9784 | $46,544,459 | 17:54:49 13/06/2026 | |
| 17 | DOT/USDT | $0.9773 | $39,553,159 | 18:00:16 13/06/2026 | |
| 18 | DOT/USDT | $0.9774 | $38,439,328 | 17:57:17 13/06/2026 | |
| 19 | DOT/USDT | $0.9793 | $24,827,452 | 18:00:15 13/06/2026 | |
| 20 | DOT/USDT | $0.9793 | $23,862,380 | 18:00:16 13/06/2026 | |
| 21 | DOT/USDT | $0.9773 | $23,782,891 | 17:57:15 13/06/2026 | |
| 22 | DOT/USDT | $0.9783 | $22,423,041 | 18:00:16 13/06/2026 | |
| 23 | DOT/USDT | $0.9773 | $21,592,999 | 17:57:18 13/06/2026 | |
| 24 | DOT/USDT | $0.9783 | $17,701,343 | 17:57:16 13/06/2026 | |
| 25 | DOT/USDT | $0.9773 | $17,034,748 | 17:57:16 13/06/2026 | |
| 26 | DOT/USDT | $0.9779 | $16,802,256 | 17:54:16 13/06/2026 | |
| 27 | DOT/USDT | $0.9774 | $16,423,720 | 17:57:16 13/06/2026 | |
| 28 | DOT/USDT | $0.9773 | $16,384,284 | 17:57:16 13/06/2026 | |
| 29 | DOT/USDT | $0.9773 | $15,949,407 | 17:57:15 13/06/2026 | |
| 30 | DOT/USDT | $0.9774 | $14,322,669 | 17:57:17 13/06/2026 | |
| 31 | DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 | |
| 32 | DOT/USDT | $0.9794 | $13,932,351 | 18:00:08 13/06/2026 | |
| 33 | DOT/USDT | $0.9793 | $13,627,091 | 17:59:53 13/06/2026 | |
| 34 | DOT/USDT | $0.9793 | $11,316,484 | 18:00:16 13/06/2026 | |
| 35 | DOT/USDT | $0.9753 | $11,266,738 | 17:57:17 13/06/2026 | |
| 36 | DOT/USDT | $0.9783 | $11,176,494 | 18:00:17 13/06/2026 | |
| 37 | DOT/USDT | $0.9813 | $11,131,438 | 17:12:11 13/06/2026 | |
| 38 | DOT/USDT | $0.9783 | $11,122,653 | 18:00:17 13/06/2026 | |
| 39 | DOT/USDT | $0.9773 | $11,084,677 | 17:57:16 13/06/2026 | |
| 40 | DOT/USDT | $0.9824 | $10,846,949 | 17:21:24 13/06/2026 | |
| 41 | DOT/USDT | $0.9794 | $10,751,178 | 17:57:23 13/06/2026 | |
| 42 | DOT/USDT | $0.9804 | $10,673,607 | 17:45:15 13/06/2026 | |
| 43 | DOT/USDT | $0.9784 | $9,452,004 | 17:57:09 13/06/2026 | |
| 44 | DOT/USDT | $0.9795 | $9,289,479 | 17:54:11 13/06/2026 | |
| 45 | DOT/USDT | $0.9783 | $8,928,986 | 18:00:12 13/06/2026 | |
| 46 | DOT/USDT | $0.9783 | $7,454,943 | 17:56:42 13/06/2026 | |
| 47 | DOT/USDT | $0.9774 | $7,365,871 | 17:54:15 13/06/2026 | |
| 48 | DOT/USDT | $0.9774 | $7,358,538 | 18:00:15 13/06/2026 | |
| 49 | DOT/USDT | $0.9804 | $7,054,749 | 18:00:12 13/06/2026 | |
| 50 | DOT/USDT | $0.9794 | $6,913,089 | 18:00:12 13/06/2026 | |
| 51 | DOT/USDT | $0.9783 | $6,372,089 | 17:57:19 13/06/2026 | |
| 52 | DOT/USDT | $0.9793 | $6,029,049 | 18:00:11 13/06/2026 | |
| 53 | DOT/USDT | $0.9793 | $5,802,784 | 17:57:15 13/06/2026 | |
| 54 | DOT/USDT | $1.33 | $5,779,336 | 18:00:17 13/06/2026 | |
| 55 | DOT/USDT | $0.9794 | $5,641,361 | 18:00:15 13/06/2026 | |
| 56 | DOT/USDT | $0.9773 | $5,375,233 | 17:57:16 13/06/2026 | |
| 57 | DOT/USDT | $0.9793 | $5,100,048 | 18:00:12 13/06/2026 | |
| 58 | DOT/USDT | $0.9778 | $4,996,287 | 17:57:24 13/06/2026 | |
| 59 | DOT/USDT | $0.9793 | $4,985,985 | 18:00:16 13/06/2026 | |
| 60 | DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 | |
| 61 | DOT/USDT | $0.9784 | $4,894,031 | 18:00:07 13/06/2026 | |
| 62 | DOT/USDT | $0.9834 | $4,726,953 | 17:48:10 13/06/2026 | |
| 63 | DOT/USDT | $0.9783 | $4,519,833 | 17:57:15 13/06/2026 | |
| 64 | DOT/USDT | $0.9790 | $4,466,241 | 17:57:08 13/06/2026 | |
| 65 | DOT/USDT | $0.9774 | $4,187,964 | 17:57:15 13/06/2026 | |
| 66 | DOT/USDT | $0.9783 | $4,074,376 | 18:00:15 13/06/2026 | |
| 67 | DOT/USDT | $0.9814 | $3,988,010 | 18:00:07 13/06/2026 | |
| 68 | DOT/USDT | $0.9794 | $3,951,501 | 18:00:16 13/06/2026 | |
| 69 | DOT/USDT | $0.9784 | $3,877,466 | 17:54:16 13/06/2026 | |
| 70 | DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 | |
| 71 | DOT/USDT | $0.9754 | $3,730,123 | 17:57:17 13/06/2026 | |
| 72 | DOT/USDT | $0.9793 | $3,725,341 | 17:57:08 13/06/2026 | |
| 73 | DOT/USDT | $0.9793 | $3,693,669 | 18:00:16 13/06/2026 | |
| 74 | DOT/USDT | $0.9792 | $3,690,858 | 18:00:07 13/06/2026 | |
| 75 | DOT/USDT | $0.9792 | $3,354,341 | 17:54:09 13/06/2026 | |
| 76 | DOT/USDT | $0.9784 | $3,238,015 | 17:57:15 13/06/2026 | |
| 77 | DOT/USDT | $0.9792 | $3,213,454 | 17:54:08 13/06/2026 | |
| 78 | DOT/USDT | $0.9788 | $3,192,341 | 17:57:08 13/06/2026 | |
| 79 | DOT/USD | $0.9780 | $2,946,349 | 18:00:15 13/06/2026 | |
| 80 | DOT/USDT | $0.9801 | $2,496,878 | 18:00:07 13/06/2026 | |
| 81 | DOT/USDT | $0.9774 | $2,396,682 | 17:57:08 13/06/2026 | |
| 82 | DOT/USDT | $0.9783 | $2,375,945 | 17:57:19 13/06/2026 | |
| 83 | DOT/USDT | $0.9784 | $2,370,535 | 17:57:07 13/06/2026 | |
| 84 | DOT/USD | $0.9770 | $2,333,466 | 17:57:16 13/06/2026 | |
| 85 | DOT/USDT | $0.9778 | $2,229,710 | 17:57:07 13/06/2026 | |
| 86 | DOT/USDT | $0.9813 | $2,209,453 | 17:57:07 13/06/2026 | |
| 87 | DOT/USDT | $0.9784 | $2,171,061 | 17:54:08 13/06/2026 | |
| 88 | DOT/USDT | $0.9797 | $2,169,434 | 18:00:08 13/06/2026 | |
| 89 | DOT/USDT | $0.9794 | $2,085,851 | 18:00:15 13/06/2026 | |
| 90 | DOT/USDT | $0.9783 | $2,039,045 | 17:57:11 13/06/2026 | |
| 91 | DOT/USDT | $0.9774 | $2,025,086 | 17:57:10 13/06/2026 | |
| 92 | DOT/USDT | $0.9784 | $2,012,829 | 17:57:10 13/06/2026 | |
| 93 | DOT/USDT | $0.9784 | $1,951,758 | 18:00:10 13/06/2026 | |
| 94 | DOT/USDT | $0.9774 | $1,951,501 | 17:57:09 13/06/2026 | |
| 95 | DOT/USDT | $0.9763 | $1,930,456 | 17:57:19 13/06/2026 | |
| 96 | DOT/USDT | $0.9794 | $1,922,720 | 18:00:09 13/06/2026 | |
| 97 | DOT/USDT | $0.9793 | $1,922,599 | 18:00:12 13/06/2026 | |
| 98 | DOT/USDT | $0.9793 | $1,808,404 | 17:57:16 13/06/2026 | |
| 99 | DOT/USDT | $0.9773 | $1,765,750 | 17:57:16 13/06/2026 | |
| 100 | DOT/USDT | $0.9803 | $1,698,016 | 17:59:53 13/06/2026 | |
| 101 | DOT/USDT | $0.9763 | $1,693,947 | 17:57:17 13/06/2026 | |
| 102 | DOT/USDT | $0.9778 | $1,653,949 | 18:00:15 13/06/2026 | |
| 103 | DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 | |
| 104 | DOT/USDT | $0.9814 | $1,580,270 | 18:00:08 13/06/2026 | |
| 105 | DOT/USDT | $0.9803 | $1,556,243 | 18:00:13 13/06/2026 | |
| 106 | DOT/USDT | $0.9793 | $1,541,881 | 17:57:07 13/06/2026 | |
| 107 | DOT/USDT | $0.9784 | $1,529,679 | 17:57:08 13/06/2026 | |
| 108 | DOT/USDT | $0.9774 | $1,499,084 | 17:57:07 13/06/2026 | |
| 109 | DOT/USDT | $0.9764 | $1,488,601 | 18:00:15 13/06/2026 | |
| 110 | DOT/USDT | $0.9784 | $1,482,485 | 17:57:08 13/06/2026 | |
| 111 | DOT/USDT | $0.9774 | $1,475,575 | 17:57:07 13/06/2026 | |
| 112 | DOT/USDT | $0.9776 | $1,389,089 | 17:57:07 13/06/2026 | |
| 113 | DOT/USDT | $0.9813 | $1,340,181 | 17:57:10 13/06/2026 | |
| 114 | DOT/USD | $0.9795 | $1,232,345 | 18:03:15 13/06/2026 | |
| 115 | DOT/USDT | $0.9793 | $1,205,954 | 18:00:16 13/06/2026 | |
| 116 | DOT/USDC | $0.9777 | $1,196,711 | 18:00:16 13/06/2026 | |
| 117 | DOT/USDT | $0.9794 | $1,186,487 | 18:00:08 13/06/2026 | |
| 118 | DOT/USDT | $0.9490 | $1,169,318 | 18:03:16 13/06/2026 | |
| 119 | DOT/USDT | $0.9793 | $1,153,559 | 18:00:13 13/06/2026 | |
| 120 | DOT/USDT | $0.9784 | $1,109,706 | 17:57:07 13/06/2026 | |
| 121 | DOT/USDT | $0.9793 | $1,107,921 | 18:00:12 13/06/2026 | |
| 122 | DOT/USDT | $0.9773 | $1,085,589 | 17:57:16 13/06/2026 | |
| 123 | DOT/USDT | $0.9665 | $983,669 | 11:36:16 13/06/2026 | |
| 124 | DOT/USD | $0.9758 | $962,184 | 17:57:27 13/06/2026 | |
| 125 | DOT/USDT | $0.9783 | $949,382 | 17:57:11 13/06/2026 | |
| 126 | DOT/USDT | $0.9784 | $935,300 | 18:00:08 13/06/2026 | |
| 127 | DOT/USD | $0.9771 | $916,074 | 18:00:15 13/06/2026 | |
| 128 | DOT/USDT | $0.9782 | $915,210 | 17:54:08 13/06/2026 | |
| 129 | DOT/USD | $0.9797 | $913,736 | 17:54:15 13/06/2026 | |
| 130 | DOT/USDT | $0.9773 | $870,440 | 18:00:25 13/06/2026 | |
| 131 | DOT/USDT | $0.9768 | $865,609 | 17:59:54 13/06/2026 | |
| 132 | DOT/USDT | $0.9769 | $864,516 | 18:00:07 13/06/2026 | |
| 133 | DOT/USD | $0.9780 | $844,565 | 17:57:00 13/06/2026 | |
| 134 | DOT/USDT | $0.9794 | $811,236 | 18:00:15 13/06/2026 | |
| 135 | DOT/USDT | $0.9783 | $797,372 | 18:00:12 13/06/2026 | |
| 136 | DOT/USDC | $0.9797 | $762,785 | 17:57:08 13/06/2026 | |
| 137 | DOT/USDT | $0.9794 | $747,387 | 18:00:08 13/06/2026 | |
| 138 | DOT/USDT | $0.9793 | $733,004 | 17:56:54 13/06/2026 | |
| 139 | DOT/USDT | $0.9793 | $731,276 | 18:00:14 13/06/2026 | |
| 140 | DOT/USDT | $0.9793 | $729,861 | 17:57:07 13/06/2026 | |
| 141 | DOT/USDT | $0.9786 | $718,475 | 17:54:12 13/06/2026 | |
| 142 | DOT/USDT | $0.9783 | $718,358 | 17:56:23 13/06/2026 | |
| 143 | DOT/USDT | $0.9795 | $689,018 | 17:48:10 13/06/2026 | |
| 144 | DOT/USDT | $0.9793 | $688,650 | 18:00:19 13/06/2026 | |
| 145 | DOT/USDT | $0.9783 | $668,964 | 18:03:17 13/06/2026 | |
| 146 | DOT/USDT | $0.9798 | $661,072 | 18:00:11 13/06/2026 | |
| 147 | DOT/WBT | $0.9786 | $656,917 | 17:57:08 13/06/2026 | |
| 148 | DOT/USDT | $0.9643 | $636,998 | 18:00:13 13/06/2026 | |
| 149 | DOT/USDT | $0.9794 | $629,889 | 17:54:09 13/06/2026 | |
| 150 | DOT/KRW | $0.9748 | $610,412 | 17:56:53 13/06/2026 | |
| 151 | DOT/USD | $0.9790 | $595,236 | 18:00:08 13/06/2026 | |
| 152 | DOT/USD | $0.9790 | $595,140 | 18:00:12 13/06/2026 | |
| 153 | DOT/USDT | $0.9794 | $591,818 | 18:00:07 13/06/2026 | |
| 154 | DOT/INR | $1.04 | $566,785 | 18:00:14 13/06/2026 | |
| 155 | DOT/USDC | $0.9778 | $544,314 | 17:57:10 13/06/2026 | |
| 156 | DOT/USDT | $0.9793 | $533,390 | 18:00:12 13/06/2026 | |
| 157 | DOT/USDT | $0.9793 | $492,287 | 18:00:11 13/06/2026 | |
| 158 | DOT/USDT | $0.9774 | $490,510 | 17:57:07 13/06/2026 | |
| 159 | DOT/USDC | $0.9777 | $474,808 | 17:56:54 13/06/2026 | |
| 160 | DOT/vDOT | $0.9793 | $473,651 | 17:57:07 13/06/2026 | |
| 161 | DOT/EUR | $0.9788 | $466,123 | 17:57:07 13/06/2026 | |
| 162 | DOT/USD | $0.9820 | $460,879 | 17:45:11 13/06/2026 | |
| 163 | DOT/USDT | $0.9784 | $450,889 | 17:57:10 13/06/2026 | |
| 164 | DOT/USDT | $0.9813 | $431,532 | 17:51:11 13/06/2026 | |
| 165 | DOT/USDT | $0.9804 | $428,016 | 18:00:10 13/06/2026 | |
| 166 | DOT/USD | $0.9791 | $419,055 | 17:54:16 13/06/2026 | |
| 167 | DOT/USDC | $0.9784 | $408,540 | 17:57:15 13/06/2026 | |
| 168 | DOT/USDC | $0.9788 | $390,532 | 18:00:09 13/06/2026 | |
| 169 | DOT/USDC | $0.9787 | $390,481 | 18:00:12 13/06/2026 | |
| 170 | DOT/USD | $0.9777 | $386,250 | 17:54:16 13/06/2026 | |
| 171 | DOT/USD | $0.9791 | $361,975 | 17:59:23 13/06/2026 | |
| 172 | DOT/USDT | $0.9803 | $353,562 | 18:00:12 13/06/2026 | |
| 173 | DOT/USDT | $1.17 | $346,373 | 18:00:12 13/06/2026 | |
| 174 | DOT/TRY | $0.9772 | $345,693 | 17:57:23 13/06/2026 | |
| 175 | DOT/USD | $0.9788 | $344,251 | 18:03:15 13/06/2026 | |
| 176 | DOT/USD | $0.9798 | $343,760 | 18:00:17 13/06/2026 | |
| 177 | DOT/BTC | $0.9787 | $328,380 | 18:00:14 13/06/2026 | |
| 178 | DOT/USDT | $0.9783 | $315,431 | 18:00:12 13/06/2026 | |
| 179 | DOT/USDT | $0.9793 | $314,525 | 18:00:11 13/06/2026 | |
| 180 | DOT/USDT | $0.9793 | $308,689 | 18:00:14 13/06/2026 | |
| 181 | DOT/USDT | $0.9790 | $302,097 | 18:00:12 13/06/2026 | |
| 182 | DOT/USDT | $0.9774 | $301,764 | 17:57:08 13/06/2026 | |
| 183 | DOT/USDT | $0.9782 | $301,682 | 17:59:23 13/06/2026 | |
| 184 | DOT/USDT | $0.9794 | $291,662 | 18:00:08 13/06/2026 | |
| 185 | DOT/USDT | $0.9783 | $284,141 | 17:57:11 13/06/2026 | |
| 186 | DOT/USDT | $0.9814 | $277,113 | 18:00:07 13/06/2026 | |
| 187 | DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 | |
| 188 | DOT/USDT | $0.9791 | $254,735 | 17:59:54 13/06/2026 | |
| 189 | DOT/USDT | $0.9793 | $243,645 | 18:00:12 13/06/2026 | |
| 190 | DOT/USDT | $0.9814 | $235,627 | 17:48:17 13/06/2026 | |
| 191 | DOT/EUR | $0.9805 | $234,751 | 17:59:55 13/06/2026 | |
| 192 | DOT/USDC | $0.9787 | $234,289 | 18:00:13 13/06/2026 | |
| 193 | DOT/USDT | $0.9818 | $233,071 | 17:45:11 13/06/2026 | |
| 194 | DOT/USDT | $0.9784 | $231,284 | 17:57:09 13/06/2026 | |
| 195 | DOT/EUR | $0.9831 | $229,228 | 17:57:09 13/06/2026 | |
| 196 | DOT/USD | $0.9793 | $227,819 | 17:57:15 13/06/2026 | |
| 197 | DOT/USDT | $0.9784 | $215,187 | 17:54:07 13/06/2026 | |
| 198 | DOT/USDT | $0.9783 | $204,774 | 18:00:16 13/06/2026 | |
| 199 | DOT/USDT | $0.9793 | $204,000 | 18:00:11 13/06/2026 | |
| 200 | DOT/USD | $0.9846 | $201,309 | 17:48:10 13/06/2026 | |
| 201 | DOT/TRY | $0.9790 | $194,706 | 17:57:08 13/06/2026 | |
| 202 | DOT/USDT | $0.9774 | $187,358 | 17:57:09 13/06/2026 | |
| 203 | DOT/EUR | $0.9776 | $185,777 | 17:56:42 13/06/2026 | |
| 204 | DOT/BTC | $0.9783 | $184,755 | 17:56:42 13/06/2026 | |
| 205 | DOT/EUR | $0.9776 | $167,150 | 17:57:08 13/06/2026 | |
| 206 | DOT/XRP | $0.9789 | $166,271 | 17:57:09 13/06/2026 | |
| 207 | DOT/USDT | $0.9993 | $163,531 | 18:00:12 13/06/2026 | |
| 208 | DOT/KRW | $0.9728 | $161,419 | 17:59:53 13/06/2026 | |
| 209 | DOT/USD | $0.9786 | $156,817 | 18:00:16 13/06/2026 | |
| 210 | DOT/USDT | $0.9788 | $155,133 | 17:57:09 13/06/2026 | |
| 211 | DOT/SOL | $0.9790 | $148,249 | 17:57:09 13/06/2026 | |
| 212 | DOT/USDT | $0.9784 | $136,263 | 17:57:10 13/06/2026 | |
| 213 | DOT/USDC | $0.9820 | $133,107 | 18:00:18 13/06/2026 | |
| 214 | DOT/USDT | $0.9793 | $126,446 | 18:00:15 13/06/2026 | |
| 215 | DOT/USDC | $0.9768 | $126,295 | 17:57:16 13/06/2026 | |
| 216 | DOT/TRY | $0.9777 | $123,524 | 18:00:12 13/06/2026 | |
| 217 | DOT/USDT | $0.9794 | $117,351 | 18:00:07 13/06/2026 | |
| 218 | DOT/USDT | $0.9832 | $105,989 | 17:48:20 13/06/2026 | |
| 219 | DOT/USD1 | $0.9774 | $101,279 | 17:57:16 13/06/2026 | |
| 220 | DOT/USDC | $0.9778 | $100,348 | 17:57:11 13/06/2026 | |
| 221 | DOT/USDC | $0.9797 | $97,171.41 | 18:00:11 13/06/2026 | |
| 222 | DOT/USDC | $0.9768 | $97,036.51 | 17:57:07 13/06/2026 | |
| 223 | DOT/USD | $0.9836 | $96,646.95 | 17:39:20 13/06/2026 | |
| 224 | DOT/USDC | $0.9768 | $92,002.32 | 18:00:15 13/06/2026 | |
| 225 | DOT/USD | $0.9791 | $88,994.27 | 18:00:12 13/06/2026 | |
| 226 | DOT/INR | $1.04 | $88,261.13 | 18:00:11 13/06/2026 | |
| 227 | DOT/USDC | $0.9789 | $86,941.46 | 18:00:07 13/06/2026 | |
| 228 | DOT/USDT | $0.9794 | $86,016.59 | 18:00:08 13/06/2026 | |
| 229 | DOT/USDT | $0.9783 | $77,792.40 | 18:00:16 13/06/2026 | |
| 230 | DOT/TRY | $0.9798 | $75,432.00 | 17:56:54 13/06/2026 | |
| 231 | DOT/USD | $0.9770 | $74,010.11 | 17:59:24 13/06/2026 | |
| 232 | DOT/USDT | $0.9828 | $73,510.62 | 17:54:08 13/06/2026 | |
| 233 | DOT/USD | $0.9791 | $69,889.06 | 17:57:11 13/06/2026 | |
| 234 | DOT/USDT | $0.9794 | $69,832.30 | 18:00:11 13/06/2026 | |
| 235 | DOT/USDT | $0.9793 | $69,827.84 | 18:00:11 13/06/2026 | |
| 236 | DOT/USDT | $0.9793 | $69,827.84 | 18:00:19 13/06/2026 | |
| 237 | DOT/USDT | $0.9837 | $66,391.34 | 17:59:24 13/06/2026 | |
| 238 | DOT/USDC | $0.9841 | $65,550.12 | 17:59:23 13/06/2026 | |
| 239 | DOT/USDC | $0.9814 | $65,386.22 | 17:57:15 13/06/2026 | |
| 240 | DOT/USDT | $0.9814 | $64,393.39 | 17:48:13 13/06/2026 | |
| 241 | DOT/USDT | $0.9772 | $60,243.06 | 17:57:08 13/06/2026 | |
| 242 | DOT/USDT | $0.9808 | $60,101.11 | 17:54:07 13/06/2026 | |
| 243 | DOT/USD | $0.9810 | $59,898.09 | 17:54:07 13/06/2026 | |
| 244 | DOT/EUR | $0.9811 | $59,394.01 | 18:00:12 13/06/2026 | |
| 245 | DOT/EUR | $0.9805 | $57,855.82 | 18:00:12 13/06/2026 | |
| 246 | DOT/USDT | $0.9794 | $55,645.46 | 18:00:08 13/06/2026 | |
| 247 | DOT/USDC | $0.9777 | $55,572.35 | 17:57:07 13/06/2026 | |
| 248 | DOT/USD1 | $0.9779 | $55,213.10 | 17:57:07 13/06/2026 | |
| 249 | DOT/USDC | $0.9778 | $52,412.79 | 17:57:09 13/06/2026 | |
| 250 | DOT/USD | $0.9770 | $51,562.19 | 17:59:53 13/06/2026 | |
| 251 | DOT/USDT | $0.9793 | $49,163.11 | 18:00:12 13/06/2026 | |
| 252 | DOT/USDT | $0.9783 | $48,908.67 | 18:00:16 13/06/2026 | |
| 253 | DOT/XBT | $0.9797 | $45,917.71 | 17:59:23 13/06/2026 | |
| 254 | DOT/USDT | $0.9793 | $45,784.23 | 18:00:11 13/06/2026 | |
| 255 | DOT/USDC | $0.9827 | $45,767.30 | 17:27:53 13/06/2026 | |
| 256 | DOT/USDC | $0.9792 | $45,388.34 | 17:59:53 13/06/2026 | |
| 257 | DOT/USDC | $0.9778 | $39,791.53 | 17:57:11 13/06/2026 | |
| 258 | DOT/TRY | $0.9798 | $39,415.79 | 17:57:09 13/06/2026 | |
| 259 | DOT/USDC | $0.9788 | $39,262.59 | 17:57:08 13/06/2026 | |
| 260 | DOT/USD | $0.9788 | $38,092.19 | 18:00:12 13/06/2026 | |
| 261 | DOT/USDC | $0.9778 | $37,973.18 | 17:57:08 13/06/2026 | |
| 262 | DOT/USDT | $0.9794 | $37,007.98 | 17:54:15 13/06/2026 | |
| 263 | DOT/USD | $0.9825 | $36,713.79 | 18:03:16 13/06/2026 | |
| 264 | DOT/USDC | $0.9778 | $35,565.72 | 18:00:08 13/06/2026 | |
| 265 | DOT/USDC | $0.9781 | $35,545.74 | 18:00:12 13/06/2026 | |
| 266 | DOT/TRY | $0.9787 | $35,360.96 | 17:59:53 13/06/2026 | |
| 267 | DOT/USDT | $0.9784 | $33,676.42 | 18:03:16 13/06/2026 | |
| 268 | DOT/USD | $0.9778 | $32,512.23 | 18:00:15 13/06/2026 | |
| 269 | DOT/FDUSD | $0.9797 | $30,074.16 | 17:56:54 13/06/2026 | |
| 270 | DOT/USDC | $0.9783 | $29,432.57 | 17:57:09 13/06/2026 | |
| 271 | DOT/USDT | $0.9893 | $28,886.85 | 18:00:13 13/06/2026 | |
| 272 | DOT/USDT | $0.9789 | $28,511.07 | 17:57:07 13/06/2026 | |
| 273 | DOT/USDC | $0.9802 | $27,732.75 | 18:00:12 13/06/2026 | |
| 274 | DOT/USDT | $0.9801 | $27,721.34 | 18:00:12 13/06/2026 | |
| 275 | DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 | |
| 276 | DOT/USDT | $0.9793 | $26,682.87 | 18:00:07 13/06/2026 | |
| 277 | DOT/USDT | $0.9793 | $25,964.19 | 18:00:15 13/06/2026 | |
| 278 | DOT/EUR | $0.9834 | $25,576.25 | 17:56:29 13/06/2026 | |
| 279 | DOT/USDC | $0.9778 | $25,270.20 | 17:57:10 13/06/2026 | |
| 280 | DOT/USDT | $0.9783 | $23,842.37 | 18:00:16 13/06/2026 | |
| 281 | DOT/USDC | $0.9837 | $23,620.53 | 17:59:53 13/06/2026 | |
| 282 | DOT/USDC | $0.9818 | $23,580.11 | 17:56:24 13/06/2026 | |
| 283 | DOT/USDT | $0.9804 | $23,325.34 | 18:00:07 13/06/2026 | |
| 284 | DOT/USDT | $0.9793 | $22,189.10 | 18:00:11 13/06/2026 | |
| 285 | DOT/USDC | $0.9797 | $22,117.77 | 18:00:12 13/06/2026 | |
| 286 | DOT/USDT | $0.9783 | $21,630.34 | 18:00:19 13/06/2026 | |
| 287 | DOT/USDT | $0.9839 | $20,941.87 | 17:59:23 13/06/2026 | |
| 288 | DOT/USDC | $0.9782 | $19,964.25 | 17:56:23 13/06/2026 | |
| 289 | DOT/USD | $0.9790 | $19,601.24 | 17:56:23 13/06/2026 | |
| 290 | DOT/USDC | $0.9778 | $18,667.42 | 18:00:07 13/06/2026 | |
| 291 | DOT/PLN | $0.9805 | $17,923.14 | 18:00:07 13/06/2026 | |
| 292 | DOT/USDT | $0.9784 | $17,393.01 | 18:00:07 13/06/2026 | |
| 293 | DOT/USDT | $0.9781 | $16,820.18 | 17:57:08 13/06/2026 | |
| 294 | DOT/JPY | $0.9779 | $16,512.72 | 17:57:07 13/06/2026 | |
| 295 | DOT/IDR | $0.9864 | $15,102.14 | 17:59:54 13/06/2026 | |
| 296 | DOT/THB | $0.9789 | $15,000.35 | 17:57:07 13/06/2026 | |
| 297 | DOT/WBNB | $0.9830 | $14,687.35 | 17:58:46 13/06/2026 | |
| 298 | DOT/USDC | $0.9787 | $13,357.88 | 18:00:11 13/06/2026 | |
| 299 | DOT/USD | $0.9802 | $13,100.28 | 17:59:53 13/06/2026 | |
| 300 | DOT/BTC | $0.9808 | $12,481.83 | 17:56:29 13/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,600,191 với tỷ giá $0.9794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.