Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,197,180,569,944 Khối lượng (24h): $71,518,521,885 Thị phần: BTC: 58.5%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 04:54:00 23/06/2026
Giá Polkadot (DOT)
$0.9429 -0.85%
0.00001469 BTC 25,061 VND
Thấp: $0.9408 Cao: $0.9763

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9459 $294,361,367 04:03:16 23/06/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.9471 $78,293,092 04:03:15 23/06/2026
3 BITmarkets BITmarkets DOT/USDT $0.9469 $78,276,573 04:03:16 23/06/2026
4 BTSE BTSE DOT/USDT $0.9468 $78,218,838 04:00:15 23/06/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,130,777 04:00:15 23/06/2026
6 KTX KTX DOT/USDT $0.9449 $72,756,435 04:03:15 23/06/2026
7 idax exchange idax exchange DOT/USDT $0.9449 $53,423,429 04:03:18 23/06/2026
8 WHXEX WHXEX DOT/USDT $0.9449 $53,422,931 04:03:16 23/06/2026
9 Blockfinex Blockfinex DOT/USDT $0.9449 $53,422,838 04:03:15 23/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9449 $49,287,709 04:03:15 23/06/2026
11 Echobit Echobit DOT/USDT $0.9449 $45,458,213 03:57:16 23/06/2026
12 COINSPACE COINSPACE DOT/USDT $0.9450 $44,633,983 04:03:07 23/06/2026
13 Binance Binance DOT/USDT $0.9439 $42,773,309 03:54:16 23/06/2026
14 Tapbit Tapbit DOT/USDT $0.9459 $35,139,015 03:57:15 23/06/2026
15 OrangeX OrangeX DOT/USDT $0.9449 $33,114,971 03:57:15 23/06/2026
16 Ju.com Ju.com DOT/USDT $0.9439 $25,332,243 04:03:16 23/06/2026
17 CoinW CoinW DOT/USDT $0.9459 $24,453,273 03:57:18 23/06/2026
18 BingX BingX DOT/USDT $0.9449 $23,444,957 03:57:17 23/06/2026
19 BVOX BVOX DOT/USDT $0.9469 $14,282,977 03:57:15 23/06/2026
20 Ourbit Ourbit DOT/USDT $0.9449 $14,122,190 03:57:15 23/06/2026
21 SunX SunX DOT/USDT $0.9460 $14,100,502 04:03:08 23/06/2026
22 Ulink Ulink DOT/USDT $0.9460 $14,100,502 04:03:08 23/06/2026
23 Bybit Bybit DOT/USDT $0.9448 $14,035,019 03:54:16 23/06/2026
24 Batonex Batonex DOT/USDT $0.9459 $13,599,549 04:03:16 23/06/2026
25 BiKing BiKing DOT/USDT $0.9450 $13,359,251 04:03:17 23/06/2026
26 Azbit Azbit DOT/USDT $0.9459 $12,774,566 03:57:10 23/06/2026
27 FameEX FameEX DOT/USDT $0.9449 $12,415,595 03:57:18 23/06/2026
28 Toobit Toobit DOT/USDT $0.9459 $12,091,479 03:57:17 23/06/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.9449 $11,990,773 03:57:15 23/06/2026
30 BTCC BTCC DOT/USDT $0.9469 $10,918,604 03:57:16 23/06/2026
31 LBank LBank DOT/USDT $0.9459 $10,772,430 03:57:17 23/06/2026
32 AscendEX AscendEX DOT/USDT $0.9459 $10,394,756 04:00:15 23/06/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.9460 $10,287,871 04:03:11 23/06/2026
34 KuCoin KuCoin DOT/USDT $0.9464 $9,792,937 03:59:23 23/06/2026
35 Bitbase Bitbase DOT/USDT $0.9479 $8,934,890 03:45:09 23/06/2026
36 CoinMy CoinMy DOT/USDT $0.9449 $7,753,687 04:03:16 23/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9449 $7,592,662 04:03:16 23/06/2026
38 AstralX AstralX DOT/USDT $0.9457 $7,517,790 04:00:16 23/06/2026
39 YEX YEX DOT/USDT $0.9459 $7,403,576 04:00:16 23/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9449 $7,039,937 04:03:16 23/06/2026
41 Websea Websea DOT/USDT $0.9449 $6,832,407 04:00:17 23/06/2026
42 WOO X Pro WOO X Pro DOT/USDT $0.9459 $6,479,219 04:03:16 23/06/2026
43 Bitbase Bitbase DOT/USDT $0.9478 $6,066,732 03:48:21 23/06/2026
44 BVOX BVOX DOT/USDT $0.9449 $5,924,680 03:57:10 23/06/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,887 04:03:17 23/06/2026
46 CrypFine CrypFine DOT/USDT $0.9459 $5,699,707 04:00:16 23/06/2026
47 4E 4E DOT/USDT $0.9459 $5,654,003 03:57:24 23/06/2026
48 Hotcoin Hotcoin DOT/USDT $0.9449 $5,518,544 03:57:20 23/06/2026
49 CoinW CoinW DOT/USDT $0.9457 $5,493,281 03:54:11 23/06/2026
50 OneEx OneEx DOT/USDT $0.9470 $5,094,371 04:03:07 23/06/2026
51 CoinP CoinP DOT/USDT $0.9428 $4,985,820 04:00:08 23/06/2026
52 AstralX AstralX DOT/USDT $0.9463 $4,978,043 04:00:08 23/06/2026
53 OneEx OneEx DOT/USDT $0.9469 $4,872,704 04:03:16 23/06/2026
54 Bitget Bitget DOT/USDT $0.9449 $4,748,946 03:54:15 23/06/2026
55 Cofinex Cofinex DOT/USDT $0.9460 $4,743,958 04:03:15 23/06/2026
56 KTX KTX DOT/USDT $0.9470 $4,615,414 04:03:07 23/06/2026
57 Binance Binance DOT/USDT $0.9460 $4,507,991 03:56:42 23/06/2026
58 Zoomex Zoomex DOT/USDT $0.9453 $4,206,904 03:57:19 23/06/2026
59 MEXC MEXC DOT/USDT $0.9449 $3,893,124 03:57:16 23/06/2026
60 WhiteBIT WhiteBIT DOT/USDT $0.9461 $3,777,105 03:57:08 23/06/2026
61 BitradeX BitradeX DOT/USDT $0.9459 $3,568,720 04:00:15 23/06/2026
62 YUBIT YUBIT DOT/USDT $0.9459 $3,320,879 04:00:15 23/06/2026
63 EagleX EagleX DOT/USDT $0.9450 $3,312,354 04:03:15 23/06/2026
64 Coinlocally Coinlocally DOT/USDT $0.9460 $3,294,723 04:03:12 23/06/2026
65 BitMart BitMart DOT/USDT $0.9463 $3,196,405 03:57:12 23/06/2026
66 BlockFin BlockFin DOT/USDT $0.9449 $3,052,103 03:57:08 23/06/2026
67 EasiCoin EasiCoin DOT/USDT $0.9449 $3,011,595 04:03:16 23/06/2026
68 WOO X Pro WOO X Pro DOT/USDT $0.9465 $3,009,390 04:03:07 23/06/2026
69 Bitunix Bitunix DOT/USDT $0.9459 $2,680,283 03:57:16 23/06/2026
70 Deepcoin Deepcoin DOT/USDT $0.9709 $2,673,104 17:45:15 21/06/2026
71 Bitbaby Bitbaby DOT/USDT $0.9460 $2,462,400 04:03:15 23/06/2026
72 BTCC BTCC DOT/USDT $0.9459 $2,254,441 03:57:09 23/06/2026
73 4E 4E DOT/USDT $0.9459 $2,241,636 03:57:07 23/06/2026
74 MGBX MGBX DOT/USDT $0.9429 $2,181,329 03:57:16 23/06/2026
75 Hibt Hibt DOT/USDT $0.9459 $2,028,244 03:57:11 23/06/2026
76 GroveX GroveX DOT/USDT $0.9479 $2,018,074 03:54:07 23/06/2026
77 WOO X Pro WOO X Pro DOT/USD $0.9461 $1,928,009 04:03:16 23/06/2026
78 BloFin BloFin DOT/USDT $0.9449 $1,829,308 03:57:07 23/06/2026
79 KCEX KCEX DOT/USDT $0.9449 $1,791,419 03:57:15 23/06/2026
80 P2B P2B DOT/USDT $0.9549 $1,766,564 01:21:11 23/06/2026
81 YEX YEX DOT/USD $0.9449 $1,705,226 04:00:16 23/06/2026
82 CoinP CoinP DOT/USDT $0.9429 $1,582,843 04:00:15 23/06/2026
83 MEXC MEXC DOT/USDT $0.9460 $1,483,192 03:57:09 23/06/2026
84 Gate Gate DOT/USDT $0.9439 $1,446,347 03:54:19 23/06/2026
85 XXKK XXKK DOT/USDT $0.9467 $1,425,834 04:03:16 23/06/2026
86 FameEX FameEX DOT/USDT $0.9459 $1,416,764 03:57:11 23/06/2026
87 VOOX Exchange VOOX Exchange DOT/USDT $0.9479 $1,376,256 04:00:17 23/06/2026
88 SuperEx SuperEx DOT/USDT $0.9490 $1,374,689 04:03:08 23/06/2026
89 WEEX WEEX DOT/USDT $0.9449 $1,370,393 03:57:11 23/06/2026
90 Bybit Bybit DOT/USDT $0.9459 $1,302,913 03:54:08 23/06/2026
91 EVEDEX EVEDEX DOT/USD $0.9457 $1,283,541 04:06:15 23/06/2026
92 Aivora Exchange Aivora Exchange DOT/USDT $0.9470 $1,263,356 04:03:10 23/06/2026
93 YUBIT YUBIT DOT/USDT $0.9448 $1,251,436 04:00:07 23/06/2026
94 CoinMy CoinMy DOT/USDT $0.9459 $1,239,796 04:03:11 23/06/2026
95 Toobit Toobit DOT/USDT $0.9459 $1,235,918 03:57:11 23/06/2026
96 EagleX EagleX DOT/USDT $0.9460 $1,222,632 04:03:07 23/06/2026
97 idax exchange idax exchange DOT/USDT $0.9460 $1,196,359 04:03:09 23/06/2026
98 WHXEX WHXEX DOT/USDT $0.9459 $1,196,208 04:03:12 23/06/2026
99 BitGW Exchange BitGW Exchange DOT/USDT $0.9465 $1,187,583 04:03:10 23/06/2026
100 Koinbay Koinbay DOT/USDT $0.9458 $1,179,028 04:00:08 23/06/2026
101 OKX OKX DOT/USDT $0.9465 $1,175,054 03:56:23 23/06/2026
102 KuCoin KuCoin DOT/USDT $0.9459 $1,173,801 03:57:19 23/06/2026
103 Gems Trade Gems Trade DOT/USDT $0.9456 $1,173,532 03:54:09 23/06/2026
104 SunX SunX DOT/USDT $0.9485 $1,168,717 04:06:16 23/06/2026
105 BitDelta BitDelta DOT/USDT $0.9469 $1,166,666 03:57:08 23/06/2026
106 UZX UZX DOT/USDT $0.9459 $1,110,740 03:57:13 23/06/2026
107 Poloniex Poloniex DOT/USDT $0.9459 $1,092,463 03:59:53 23/06/2026
108 Bitrue Bitrue DOT/USDT $0.9439 $1,033,324 03:57:17 23/06/2026
109 DigiFinex DigiFinex DOT/USDT $0.9464 $1,024,435 03:57:10 23/06/2026
110 Tapbit Tapbit DOT/USDT $0.9459 $979,512 03:57:07 23/06/2026
111 BYDFi BYDFi DOT/USDT $0.9454 $972,911 04:03:16 23/06/2026
112 HTX HTX DOT/USDT $0.9407 $955,938 03:59:54 23/06/2026
113 CRMClick CRMClick DOT/USDT $0.9406 $955,524 04:00:08 23/06/2026
114 DigiFinex DigiFinex DOT/USDT $0.9469 $944,161 04:00:16 23/06/2026
115 Phemex Phemex DOT/USDT $0.9469 $933,014 03:57:11 23/06/2026
116 Hyperliquid Hyperliquid DOT/USD $0.9453 $930,019 03:57:26 23/06/2026
117 LBank LBank DOT/USDT $0.9459 $923,287 03:57:11 23/06/2026
118 BitradeX BitradeX DOT/USDT $0.9459 $903,512 04:00:11 23/06/2026
119 XT.COM XT.COM DOT/USDT $0.9459 $894,948 03:57:11 23/06/2026
120 Hotcoin Hotcoin DOT/USDT $0.9449 $844,190 03:56:55 23/06/2026
121 Grvt Grvt DOT/USDT $0.9611 $798,623 18:09:16 22/06/2026
122 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9470 $795,174 04:03:07 23/06/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.9459 $750,151 03:57:07 23/06/2026
124 YEX YEX DOT/USDT $0.9460 $744,263 04:03:12 23/06/2026
125 ZKE ZKE DOT/USDT $0.9460 $717,815 04:03:09 23/06/2026
126 Pionex Pionex DOT/USDT $0.9449 $686,383 03:57:16 23/06/2026
127 Phemex Phemex DOT/USDC $0.9467 $682,147 03:57:11 23/06/2026
128 Ourbit Ourbit DOT/USDT $0.9459 $675,306 03:57:09 23/06/2026
129 AscendEX AscendEX DOT/USDT $0.9437 $666,018 04:00:11 23/06/2026
130 Ju.com Ju.com DOT/USDT $0.9460 $660,599 04:03:07 23/06/2026
131 Bitcastle Bitcastle DOT/USDT $0.9459 $641,486 04:03:18 23/06/2026
132 OneBullEx OneBullEx DOT/USDT $0.9640 $636,764 04:03:10 23/06/2026
133 BITmarkets BITmarkets DOT/USD $0.9470 $630,807 04:03:07 23/06/2026
134 B2Z Exchange B2Z Exchange DOT/USD $0.9470 $630,764 04:03:09 23/06/2026
135 Bitcastle Bitcastle DOT/USDT $0.9460 $625,693 04:03:08 23/06/2026
136 WhiteBIT WhiteBIT DOT/WBT $0.9471 $624,794 03:57:08 23/06/2026
137 BlockFin BlockFin DOT/USDT $0.9459 $605,632 04:03:19 23/06/2026
138 Tebbit Tebbit DOT/USDT $0.9450 $600,678 04:03:16 23/06/2026
139 idax exchange idax exchange DOT/USDC $0.9458 $593,432 04:03:09 23/06/2026
140 WHXEX WHXEX DOT/USDC $0.9457 $593,358 04:03:12 23/06/2026
141 AIA Exchange AIA Exchange DOT/USDT $0.9460 $589,584 04:03:07 23/06/2026
142 Coinbase Exchange Coinbase Exchange DOT/USD $0.9460 $583,050 03:56:30 23/06/2026
143 KoinBX KoinBX DOT/INR $1.02 $565,814 04:03:09 23/06/2026
144 BitTap BitTap DOT/USDT $0.9459 $534,159 04:03:16 23/06/2026
145 WhiteBIT WhiteBIT DOT/USDC $0.9449 $528,146 03:57:08 23/06/2026
146 Binance Binance DOT/USDC $0.9468 $497,772 03:56:54 23/06/2026
147 BigONE BigONE DOT/USDT $0.9459 $491,713 03:57:10 23/06/2026
148 Venus Venus DOT/vDOT $0.9460 $448,694 04:00:11 23/06/2026
149 Antarctic Antarctic DOT/USDT $0.9453 $438,505 04:06:20 23/06/2026
150 LeveX LeveX DOT/USDT $0.9459 $433,309 04:03:16 23/06/2026
151 ASTX ASTX DOT/USDT $0.9480 $419,287 04:03:10 23/06/2026
152 WhiteBIT WhiteBIT DOT/EUR $0.9473 $396,048 03:57:08 23/06/2026
153 EXMO EXMO DOT/USDT $0.9458 $384,295 04:00:07 23/06/2026
154 EXMO.ME EXMO.ME DOT/USDT $0.9450 $384,019 04:03:07 23/06/2026
155 Gate Gate DOT/USDT $0.9465 $381,472 03:56:54 23/06/2026
156 BitKan BitKan DOT/USDT $0.9480 $380,129 04:03:08 23/06/2026
157 Bitget Bitget DOT/USDT $0.9459 $379,973 03:54:11 23/06/2026
158 Bitunix Bitunix DOT/USD $0.9442 $373,492 03:57:16 23/06/2026
159 Kraken Kraken DOT/USD $0.9468 $366,511 03:59:25 23/06/2026
160 ZKE ZKE DOT/USDC $0.9458 $356,059 04:03:09 23/06/2026
161 Nivex Nivex DOT/USDT $0.9620 $346,236 04:03:08 23/06/2026
162 EdgeX EdgeX DOT/USD $0.9444 $343,640 04:06:15 23/06/2026
163 BloFin BloFin DOT/USDT $0.9459 $343,465 03:57:16 23/06/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.9460 $339,066 04:03:10 23/06/2026
165 KoinBX KoinBX DOT/BTC $0.9472 $331,283 04:03:09 23/06/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9468 $311,021 04:03:15 23/06/2026
167 KoinBX KoinBX DOT/USDT $0.9470 $310,207 04:03:09 23/06/2026
168 Backpack Exchange Backpack Exchange DOT/USDC $0.9456 $307,130 04:00:15 23/06/2026
169 MGBX MGBX DOT/USDT $0.9459 $297,767 03:57:10 23/06/2026
170 Upbit Upbit DOT/KRW $0.9294 $293,151 03:56:53 23/06/2026
171 CoinTR CoinTR DOT/USDT $0.9448 $292,719 04:00:07 23/06/2026
172 BTSE BTSE DOT/USDT $0.9458 $285,308 04:00:07 23/06/2026
173 B2Z Exchange B2Z Exchange DOT/USDT $0.9467 $273,352 04:03:09 23/06/2026
174 BITmarkets BITmarkets DOT/USDT $0.9470 $273,298 04:03:07 23/06/2026
175 CoinUp.io CoinUp.io DOT/USDT $0.9459 $271,455 03:57:17 23/06/2026
176 PointPay PointPay DOT/USDT $0.9459 $260,810 03:57:08 23/06/2026
177 Tebbit Tebbit DOT/USDT $0.9480 $254,930 04:03:10 23/06/2026
178 Cofinex Cofinex DOT/USD $0.9447 $251,419 04:03:15 23/06/2026
179 Bitget Bitget DOT/USD $0.9442 $251,091 03:54:15 23/06/2026
180 Bitazza Bitazza DOT/USDT $0.9470 $228,816 04:03:08 23/06/2026
181 WhiteBIT WhiteBIT DOT/TRY $0.9476 $226,874 03:57:08 23/06/2026
182 AscendEX AscendEX DOT/USD $0.9505 $210,261 04:00:11 23/06/2026
183 Bitbaby Bitbaby DOT/USDT $0.9480 $207,991 04:03:09 23/06/2026
184 Bithumb Bithumb DOT/KRW $0.9285 $206,781 03:59:54 23/06/2026
185 BingX BingX DOT/USDT $0.9449 $202,608 03:54:10 23/06/2026
186 CoinEx CoinEx DOT/USDT $0.9464 $194,396 03:59:53 23/06/2026
187 Bitvavo Bitvavo DOT/EUR $0.9466 $193,653 03:57:09 23/06/2026
188 BYDFi BYDFi DOT/USDT $0.9469 $187,133 04:00:11 23/06/2026
189 EasiCoin EasiCoin DOT/USDT $0.9460 $167,471 04:03:07 23/06/2026
190 Bitunix Bitunix DOT/USDT $0.9459 $153,330 03:57:11 23/06/2026
191 Binance Binance DOT/BTC $0.9462 $150,047 03:56:42 23/06/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.9250 $144,373 04:03:09 23/06/2026
193 Pionex Pionex DOT/USDT $0.9459 $141,784 03:57:12 23/06/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9459 $133,716 03:57:12 23/06/2026
195 Kraken Kraken DOT/EUR $0.9458 $132,992 03:59:55 23/06/2026
196 Bit2Me Bit2Me DOT/EUR $0.9458 $131,531 04:00:08 23/06/2026
197 Bilaxy Bilaxy DOT/USDT $0.9470 $127,624 04:03:07 23/06/2026
198 Picol Picol DOT/USDT $0.9470 $124,597 04:03:07 23/06/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9461 $122,573 03:57:12 23/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9456 $114,740 03:59:53 23/06/2026
201 KCEX KCEX DOT/USDT $0.9469 $113,245 03:57:12 23/06/2026
202 AlphaX AlphaX DOT/USDT $0.9459 $112,291 04:03:15 23/06/2026
203 CoinTR CoinTR DOT/TRY $0.9469 $110,949 04:00:07 23/06/2026
204 Bitrue Bitrue DOT/XRP $0.9463 $109,179 03:57:11 23/06/2026
205 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9466 $109,075 04:03:16 23/06/2026
206 MEXC MEXC DOT/USDC $0.9448 $109,023 03:57:16 23/06/2026
207 Binance Binance DOT/EUR $0.9463 $106,227 03:56:42 23/06/2026
208 CriptoSwaps CriptoSwaps DOT/USDT $0.9469 $103,063 04:03:13 23/06/2026
209 PrimeXBT PrimeXBT DOT/USDT $0.9459 $100,819 04:06:16 23/06/2026
210 MEXC MEXC DOT/USD1 $0.9451 $98,281.48 03:57:16 23/06/2026
211 Bitrue Bitrue DOT/USDT $0.9464 $97,300.86 03:57:11 23/06/2026
212 BitTap BitTap DOT/USDT $0.9470 $97,061.62 04:03:07 23/06/2026
213 Biconomy.com Biconomy.com DOT/USDC $0.9457 $95,547.66 03:57:07 23/06/2026
214 Dzengi.com Dzengi.com DOT/USD $0.9452 $95,183.94 04:00:14 23/06/2026
215 Bitrue Bitrue DOT/SOL $0.9465 $93,974.90 03:57:11 23/06/2026
216 Niza.io Niza.io DOT/USD $0.9471 $92,345.59 04:03:07 23/06/2026
217 Coincall Coincall DOT/USD $0.9451 $90,462.77 04:06:15 23/06/2026
218 EXMO.ME EXMO.ME DOT/USDC $0.9458 $88,322.62 04:03:07 23/06/2026
219 EXMO EXMO DOT/USDC $0.9467 $88,183.61 04:00:07 23/06/2026
220 Changelly Changelly DOT/USDT $0.9455 $86,613.03 04:00:14 23/06/2026
221 FMFW.io FMFW.io DOT/USD $0.9474 $84,022.88 04:03:10 23/06/2026
222 Gleec BTC Gleec BTC DOT/USDT $0.9464 $83,933.98 04:03:07 23/06/2026
223 Mandala Exchange Mandala Exchange DOT/USDT $0.9463 $83,929.19 04:03:13 23/06/2026
224 Bullish Bullish DOT/USDC $0.9469 $81,966.94 04:03:19 23/06/2026
225 Lighter Lighter DOT/USDC $0.9456 $76,333.64 04:00:15 23/06/2026
226 CoinUp.io CoinUp.io DOT/USDT $0.9459 $74,715.01 03:57:10 23/06/2026
227 Emirex Emirex DOT/USDC $0.9470 $73,232.90 04:03:10 23/06/2026
228 LATOKEN LATOKEN DOT/USDT $0.9481 $72,378.13 03:57:10 23/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9508 $70,823.29 03:59:53 23/06/2026
230 BitMEX BitMEX DOT/USD $0.9462 $68,979.64 04:00:19 23/06/2026
231 SunX SunX DOT/USDT $0.9459 $65,591.80 04:03:18 23/06/2026
232 HTX HTX DOT/USDT $0.9475 $63,421.75 03:54:26 23/06/2026
233 Tothemoon Tothemoon DOT/EUR $0.9463 $61,696.61 04:00:16 23/06/2026
234 OKX OKX DOT/USDC $0.9468 $61,186.34 03:56:23 23/06/2026
235 XBO.com XBO.com DOT/USDT $0.9449 $59,222.20 03:57:10 23/06/2026
236 XBO.com XBO.com DOT/USD $0.9451 $59,032.32 03:57:10 23/06/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9475 $58,882.32 03:38:12 23/06/2026
238 Deribit Deribit DOT/USDC $0.9480 $58,473.67 03:51:54 23/06/2026
239 MEXC MEXC DOT/USDC $0.9447 $57,625.25 03:57:09 23/06/2026
240 Extended Extended DOT/USD $0.9417 $55,138.11 04:06:16 23/06/2026
241 MEXC MEXC DOT/USD1 $0.9475 $54,048.81 03:57:09 23/06/2026
242 Binance Binance DOT/TRY $0.9448 $53,560.90 03:56:54 23/06/2026
243 Cofinex Cofinex DOT/USDT $0.9470 $53,364.25 04:03:11 23/06/2026
244 Koinpark Koinpark DOT/INR $1.01 $51,904.17 04:03:07 23/06/2026
245 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
246 LBank LBank DOT/USDC $0.9458 $44,167.08 03:57:11 23/06/2026
247 Tothemoon Tothemoon DOT/USD $0.9469 $41,084.01 04:03:17 23/06/2026
248 BingX BingX DOT/USDC $0.9458 $40,194.97 03:54:10 23/06/2026
249 XT.COM XT.COM DOT/USDC $0.9468 $39,804.93 03:57:11 23/06/2026
250 Coinstore Coinstore DOT/USDT $0.9468 $37,914.73 03:48:11 23/06/2026
251 Deepcoin Deepcoin DOT/USDT $0.9464 $35,948.87 03:57:11 23/06/2026
252 Binance TR Binance TR DOT/TRY $0.9448 $35,171.89 03:57:11 23/06/2026
253 LeveX LeveX DOT/USD $0.9458 $34,431.59 04:03:16 23/06/2026
254 Niza.io Niza.io DOT/EUR $0.9458 $33,581.86 04:03:07 23/06/2026
255 BITmarkets BITmarkets DOT/USDC $0.9468 $33,300.45 04:03:07 23/06/2026
256 B2Z Exchange B2Z Exchange DOT/USDC $0.9471 $33,290.09 04:03:09 23/06/2026
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9427 $32,426.16 02:39:23 23/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9454 $32,390.18 04:02:53 23/06/2026
259 ASTX ASTX DOT/USDT $0.9449 $30,991.19 04:03:16 23/06/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9441 $30,715.15 03:56:30 23/06/2026
261 Kraken Kraken DOT/USDC $0.9470 $30,493.37 03:59:25 23/06/2026
262 Bit2Me Bit2Me DOT/USDC $0.9469 $30,138.26 04:00:08 23/06/2026
263 Bitrue Bitrue DOT/USDC $0.9463 $29,829.10 03:57:11 23/06/2026
264 Ekbit Ekbit DOT/USDT $0.9449 $28,517.24 04:03:16 23/06/2026
265 Aster Aster DOT/USDT $0.9449 $27,221.57 03:54:16 23/06/2026
266 Tothemoon Tothemoon DOT/USDT $0.9464 $27,184.37 04:00:16 23/06/2026
267 CoinCola CoinCola DOT/USDT $0.9470 $26,988.91 04:03:10 23/06/2026
268 Tothemoon Tothemoon DOT/USDC $0.9458 $26,972.74 04:00:16 23/06/2026
269 Kraken Kraken DOT/USDT $0.9478 $26,371.34 03:59:25 23/06/2026
270 Bitfinex Bitfinex DOT/USDT $0.9464 $24,668.30 03:59:23 23/06/2026
271 OKX OKX DOT/EUR $0.9473 $24,284.40 03:56:53 23/06/2026
272 Blynex Blynex DOT/USDT $0.9469 $24,020.92 04:03:10 23/06/2026
273 Bitbaby Bitbaby DOT/USDC $0.9448 $22,145.93 04:03:09 23/06/2026
274 WEEX WEEX DOT/USDC $0.9457 $21,689.50 03:57:11 23/06/2026
275 Gate Gate DOT/USDC $0.9473 $20,931.96 03:56:24 23/06/2026
276 Ulink Ulink DOT/USDT $4.18 $20,803.13 04:03:19 23/06/2026
277 Cryptonex Cryptonex DOT/USDT $0.9390 $19,449.73 04:03:10 23/06/2026
278 Bitfinex Bitfinex DOT/USD $0.9473 $19,159.47 03:59:23 23/06/2026
279 LeveX LeveX DOT/USDT $0.9460 $17,998.83 04:03:09 23/06/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $0.9449 $16,610.58 04:06:17 23/06/2026
281 BYDFi BYDFi DOT/USDC $0.9467 $13,265.11 04:00:11 23/06/2026
282 Koinpark Koinpark DOT/USDT $0.9470 $13,112.32 04:03:07 23/06/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9486 $12,956.65 03:56:30 23/06/2026
284 BiFinance BiFinance DOT/USDT $0.9465 $12,693.47 03:57:13 23/06/2026
285 Kanga Exchange Kanga Exchange DOT/USDC $0.9468 $12,563.54 04:03:08 23/06/2026
286 idax exchange idax exchange DOT/BTC $0.9402 $12,128.99 04:03:09 23/06/2026
287 WHXEX WHXEX DOT/BTC $0.9401 $12,128.13 04:03:12 23/06/2026
288 KuCoin KuCoin DOT/USDC $0.9428 $11,975.71 03:59:23 23/06/2026
289 Kanga Exchange Kanga Exchange DOT/USDT $0.9460 $11,721.94 04:03:08 23/06/2026
290 OKX OKX DOT/USD $0.9478 $11,517.02 03:56:23 23/06/2026
291 Kanga Exchange Kanga Exchange DOT/PLN $0.9573 $11,372.66 04:03:08 23/06/2026
292 Binance Binance DOT/FDUSD $0.9476 $11,230.95 03:56:54 23/06/2026
293 BITmarkets BITmarkets DOT/USDP $0.9464 $11,119.49 04:03:07 23/06/2026
294 LeveX LeveX DOT/USDC $0.9458 $10,725.04 04:03:09 23/06/2026
295 Indodax Indodax DOT/IDR $0.9520 $10,447.44 04:02:23 23/06/2026
296 Bybit Bybit DOT/USDC $0.9488 $9,955.40 03:54:08 23/06/2026
297 dYdX v4 dYdX v4 DOT/USD $0.9626 $9,703.14 04:07:27 23/06/2026
298 Bitkub Bitkub DOT/THB $0.9573 $9,089.23 04:00:11 23/06/2026
299 Paribu Paribu DOT/TRY $0.9454 $8,769.71 04:02:53 23/06/2026
300 MEXC MEXC DOT/BTC $0.9480 $8,544.71 03:57:09 23/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 23/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,361,367 với tỷ giá $0.9459.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá