Polkadot DOT
Xếp hạng #30
03:48:00 16/01/2026
Giá Polkadot (DOT)
$2.11 -6.06%
0.00002210 BTC
55,379 VND
Thấp: $2.11
Cao: $2.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.12 | $217,293,347 | 03:03:11 16/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.22 | $128,796,697 | 06:24:17 15/01/2026 |
| 3 |  KTX |
DOT/USDT | $2.12 | $117,977,750 | 03:00:15 16/01/2026 |
| 4 |  Top.one |
DOT/USDT | $2.12 | $113,454,217 | 03:03:16 16/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.12 | $102,777,583 | 02:54:16 16/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.12 | $84,931,690 | 02:57:15 16/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $2.12 | $78,465,600 | 02:57:15 16/01/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,193,085 | 02:54:15 16/01/2026 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.12 | $74,043,592 | 03:00:15 16/01/2026 |
| 10 |  Batonex |
DOT/USDT | $2.12 | $62,098,877 | 03:00:15 16/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $2.12 | $61,352,619 | 02:54:15 16/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.12 | $54,628,874 | 02:57:23 16/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.12 | $49,324,743 | 03:00:15 16/01/2026 |
| 14 |  Echobit |
DOT/USDT | $2.12 | $44,688,435 | 03:00:16 16/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.12 | $41,057,227 | 03:00:16 16/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.12 | $41,057,227 | 03:00:16 16/01/2026 |
| 17 |  OKX |
DOT/USDT | $2.12 | $34,587,823 | 02:55:51 16/01/2026 |
| 18 |  CoinW |
DOT/USDT | $2.12 | $34,341,928 | 02:57:17 16/01/2026 |
| 19 |  BVOX |
DOT/USDT | $2.12 | $33,879,533 | 02:57:15 16/01/2026 |
| 20 |  FameEX |
DOT/USDT | $2.12 | $29,204,958 | 02:57:16 16/01/2026 |
| 21 |  BiKing |
DOT/USDT | $2.12 | $28,887,278 | 03:00:17 16/01/2026 |
| 22 |  Bybit |
DOT/USDT | $2.12 | $26,874,442 | 02:54:16 16/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $2.12 | $23,959,753 | 02:57:15 16/01/2026 |
| 24 | CoinW |
DOT/USDT | $2.12 | $17,993,992 | 02:54:08 16/01/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $2.12 | $17,975,021 | 03:00:09 16/01/2026 |
| 26 |  Hotcoin |
DOT/USDT | $2.12 | $16,964,771 | 02:57:17 16/01/2026 |
| 27 |  WEEX |
DOT/USDT | $2.12 | $16,610,117 | 02:57:16 16/01/2026 |
| 28 |  Websea |
DOT/USDT | $2.12 | $16,439,189 | 03:00:15 16/01/2026 |
| 29 |  EasiCoin |
DOT/USDT | $2.12 | $16,305,486 | 03:00:16 16/01/2026 |
| 30 |  Coinflare |
DOT/USDT | $2.12 | $16,057,705 | 03:00:15 16/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $2.12 | $15,854,068 | 02:57:16 16/01/2026 |
| 32 |  YEX |
DOT/USDT | $2.12 | $15,386,029 | 03:00:16 16/01/2026 |
| 33 |  BTSE |
DOT/USDT | $2.11 | $15,248,286 | 02:57:15 16/01/2026 |
| 34 |  LBank |
DOT/USDT | $2.12 | $15,099,447 | 02:57:15 16/01/2026 |
| 35 |  B2Z Exchange |
DOT/USD | $2.12 | $14,527,339 | 03:00:15 16/01/2026 |
| 36 |  BITmarkets |
DOT/USDT | $2.12 | $14,521,121 | 03:00:15 16/01/2026 |
| 37 | Binance |
DOT/USDT | $2.12 | $13,296,488 | 02:56:42 16/01/2026 |
| 38 |  Bitget |
DOT/USDT | $2.12 | $13,173,060 | 02:54:15 16/01/2026 |
| 39 |  Cofinex |
DOT/USDT | $2.12 | $13,161,221 | 03:00:15 16/01/2026 |
| 40 |  NovaEx |
DOT/USDT | $2.12 | $13,077,791 | 03:00:16 16/01/2026 |
| 41 |  EagleX |
DOT/USDT | $2.12 | $12,935,715 | 03:00:15 16/01/2026 |
| 42 |  Toobit |
DOT/USDT | $2.12 | $12,826,559 | 02:57:15 16/01/2026 |
| 43 |  KuCoin |
DOT/USDT | $2.12 | $12,525,783 | 02:54:20 16/01/2026 |
| 44 |  CoinP |
DOT/USDT | $2.12 | $12,423,790 | 03:00:19 16/01/2026 |
| 45 |  Millionero |
DOT/USDT | $2.12 | $11,306,216 | 03:00:15 16/01/2026 |
| 46 | BVOX |
DOT/USDT | $2.12 | $10,511,157 | 02:57:09 16/01/2026 |
| 47 |  AscendEX |
DOT/USDT | $2.10 | $10,349,913 | 02:42:15 16/01/2026 |
| 48 | KTX |
DOT/USDT | $2.12 | $10,297,234 | 03:00:07 16/01/2026 |
| 49 |  Deepcoin |
DOT/USDT | $2.12 | $10,189,468 | 02:57:15 16/01/2026 |
| 50 |  YUBIT |
DOT/USDT | $2.12 | $8,682,462 | 02:57:15 16/01/2026 |
| 51 |  Bitrue |
DOT/USDT | $2.12 | $8,609,529 | 02:57:17 16/01/2026 |
| 52 |  Ourbit |
DOT/USDT | $2.12 | $8,513,064 | 02:57:16 16/01/2026 |
| 53 | Coinlocally |
DOT/USDT | $2.12 | $8,378,655 | 03:00:11 16/01/2026 |
| 54 |  Zoomex |
DOT/USDT | $2.12 | $8,033,571 | 02:57:15 16/01/2026 |
| 55 |  BitradeX |
DOT/USDT | $2.12 | $7,640,336 | 02:57:15 16/01/2026 |
| 56 | Hibt |
DOT/USDT | $2.12 | $7,610,863 | 02:57:17 16/01/2026 |
| 57 | OneBullEx |
DOT/USDT | $2.12 | $7,586,040 | 03:03:24 16/01/2026 |
| 58 | WhiteBIT |
DOT/USDT | $2.12 | $7,568,593 | 02:57:08 16/01/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $2.12 | $7,435,125 | 02:57:15 16/01/2026 |
| 60 |  HTX |
DOT/USDT | $2.12 | $7,279,290 | 02:59:54 16/01/2026 |
| 61 |  CRMClick |
DOT/USDT | $2.12 | $7,278,981 | 03:00:07 16/01/2026 |
| 62 |  Bitunix |
DOT/USDT | $2.11 | $7,055,742 | 02:48:16 16/01/2026 |
| 63 |  AstralX |
DOT/USDT | $2.12 | $6,907,988 | 03:00:18 16/01/2026 |
| 64 | AstralX |
DOT/USDT | $2.12 | $6,893,182 | 02:57:08 16/01/2026 |
| 65 |  4E |
DOT/USDT | $2.12 | $6,590,001 | 02:54:09 16/01/2026 |
| 66 |  CoinChief |
DOT/USDT | $2.12 | $6,465,106 | 03:00:17 16/01/2026 |
| 67 |  BTCC |
DOT/USDT | $2.12 | $6,421,039 | 02:57:16 16/01/2026 |
| 68 |  Ekbit |
DOT/USDT | $2.12 | $6,401,261 | 03:00:17 16/01/2026 |
| 69 | Hotcoin |
DOT/USDT | $2.12 | $6,262,470 | 02:58:16 16/01/2026 |
| 70 |  Gate |
DOT/USDT | $2.12 | $5,610,788 | 02:54:20 16/01/2026 |
| 71 |  MEXC |
DOT/USDT | $2.11 | $5,599,758 | 02:45:09 16/01/2026 |
| 72 |  P2B |
DOT/USDT | $2.12 | $5,431,449 | 02:57:07 16/01/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $2.12 | $5,405,789 | 03:00:17 16/01/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $2.12 | $5,399,884 | 03:00:16 16/01/2026 |
| 75 |  KCEX |
DOT/USDT | $2.12 | $5,126,469 | 02:57:15 16/01/2026 |
| 76 |  OneEx |
DOT/USDT | $2.12 | $4,754,149 | 03:00:16 16/01/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $2.12 | $4,449,479 | 02:56:59 16/01/2026 |
| 78 | OneEx |
DOT/USDT | $2.12 | $4,010,517 | 03:00:11 16/01/2026 |
| 79 | Darkex Exchange |
DOT/USDT | $2.22 | $3,864,355 | 07:03:09 15/01/2026 |
| 80 | FameEX |
DOT/USDT | $2.12 | $3,802,743 | 02:57:11 16/01/2026 |
| 81 |  Poloniex |
DOT/USDT | $2.12 | $3,681,454 | 02:58:23 16/01/2026 |
| 82 | Millionero |
DOT/USDT | $2.12 | $3,669,955 | 03:00:07 16/01/2026 |
| 83 | CoinP |
DOT/USDT | $2.12 | $3,600,687 | 03:00:19 16/01/2026 |
| 84 | Bybit |
DOT/USDT | $2.12 | $3,570,252 | 02:54:09 16/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $2.12 | $3,563,579 | 02:57:10 16/01/2026 |
| 86 |  BlockFin |
DOT/USDT | $2.12 | $3,424,587 | 02:54:15 16/01/2026 |
| 87 | YUBIT |
DOT/USDT | $2.12 | $3,412,699 | 02:57:08 16/01/2026 |
| 88 | EagleX |
DOT/USDT | $2.12 | $3,337,559 | 03:00:11 16/01/2026 |
| 89 |  Bibox |
DOT/USDT | $3.55 | $3,309,216 | 03:00:07 16/01/2026 |
| 90 |  Grvt |
DOT/USDT | $2.12 | $3,229,547 | 02:57:16 16/01/2026 |
| 91 |  BitMart |
DOT/USDT | $2.12 | $3,127,124 | 02:57:09 16/01/2026 |
| 92 |  UZX |
DOT/USDT | $2.12 | $3,122,914 | 02:57:08 16/01/2026 |
| 93 | OKX |
DOT/USDT | $2.12 | $3,117,038 | 02:56:24 16/01/2026 |
| 94 |  Gems Trade |
DOT/USDT | $2.12 | $3,115,636 | 02:57:12 16/01/2026 |
| 95 | CZR Exchange |
DOT/USDT | $2.12 | $3,063,161 | 03:00:10 16/01/2026 |
| 96 | Koinbay |
DOT/USDT | $2.12 | $2,973,386 | 02:54:09 16/01/2026 |
| 97 | Zedxion Exchange |
DOT/USDT | $2.12 | $2,968,916 | 03:00:09 16/01/2026 |
| 98 |  DigiFinex |
DOT/USDT | $2.12 | $2,959,626 | 02:57:08 16/01/2026 |
| 99 | BlockFin |
DOT/USDT | $2.12 | $2,955,693 | 02:54:08 16/01/2026 |
| 100 |  CoinCatch |
DOT/USDT | $2.12 | $2,898,621 | 03:03:16 16/01/2026 |
| 101 | BitradeX |
DOT/USDT | $2.12 | $2,868,625 | 02:57:11 16/01/2026 |
| 102 | LBank |
DOT/USDT | $2.12 | $2,729,457 | 02:57:12 16/01/2026 |
| 103 |  XT.COM |
DOT/USDT | $2.12 | $2,648,588 | 02:57:09 16/01/2026 |
| 104 |  Tebbit |
DOT/USDT | $2.12 | $2,647,064 | 03:00:07 16/01/2026 |
| 105 | Ekbit |
DOT/USDT | $2.12 | $2,633,815 | 03:00:10 16/01/2026 |
| 106 | Ourbit |
DOT/USDT | $2.11 | $2,614,149 | 02:48:07 16/01/2026 |
| 107 | Tapbit |
DOT/USDT | $2.12 | $2,595,895 | 02:57:07 16/01/2026 |
| 108 |  SunX |
DOT/USDT | $2.12 | $2,594,765 | 03:00:09 16/01/2026 |
| 109 | NovaEx |
DOT/USDT | $2.12 | $2,594,730 | 03:00:11 16/01/2026 |
| 110 |  VOOX Exchange |
DOT/USDT | $2.12 | $2,552,481 | 02:57:18 16/01/2026 |
| 111 |  BYDFi |
DOT/USDT | $2.12 | $2,344,632 | 03:00:16 16/01/2026 |
| 112 |  MGBX |
DOT/USDT | $2.12 | $2,295,399 | 03:00:09 16/01/2026 |
| 113 | DigiFinex |
DOT/USDT | $2.13 | $2,158,574 | 02:57:16 16/01/2026 |
| 114 | Binance |
DOT/USDC | $2.12 | $2,116,267 | 02:56:42 16/01/2026 |
| 115 |  Pionex |
DOT/USDT | $2.12 | $2,075,313 | 02:57:16 16/01/2026 |
| 116 | WhiteBIT |
DOT/TRY | $2.12 | $1,948,119 | 02:57:08 16/01/2026 |
| 117 |  Bitcastle |
DOT/USDT | $2.12 | $1,931,721 | 03:00:13 16/01/2026 |
| 118 | Biconomy.com |
DOT/USDT | $2.12 | $1,916,544 | 02:57:11 16/01/2026 |
| 119 | Ju.com |
DOT/USDT | $2.12 | $1,863,541 | 02:54:12 16/01/2026 |
| 120 | MGBX |
DOT/USDT | $2.12 | $1,843,896 | 03:00:17 16/01/2026 |
| 121 |  ZKE |
DOT/USDT | $2.12 | $1,840,766 | 03:00:13 16/01/2026 |
| 122 |  Azbit |
DOT/USDT | $2.12 | $1,800,582 | 02:57:08 16/01/2026 |
| 123 | YEX |
DOT/USD | $2.12 | $1,796,506 | 03:00:16 16/01/2026 |
| 124 | YEX |
DOT/USDT | $2.12 | $1,779,959 | 03:00:12 16/01/2026 |
| 125 |  BloFin |
DOT/USDT | $2.12 | $1,773,899 | 02:54:11 16/01/2026 |
| 126 | KuCoin |
DOT/USDT | $2.12 | $1,691,258 | 02:54:53 16/01/2026 |
| 127 |  Hyperliquid |
DOT/USD | $2.12 | $1,686,729 | 02:57:15 16/01/2026 |
| 128 |  Upbit |
DOT/KRW | $2.13 | $1,590,532 | 02:56:23 16/01/2026 |
| 129 |  BigONE |
DOT/USDT | $2.12 | $1,556,726 | 02:54:08 16/01/2026 |
| 130 | WhiteBIT |
DOT/USDC | $2.12 | $1,552,745 | 02:57:08 16/01/2026 |
| 131 | BloFin |
DOT/USDT | $2.12 | $1,501,602 | 02:54:16 16/01/2026 |
| 132 |  Phemex |
DOT/USDT | $2.12 | $1,498,631 | 02:57:13 16/01/2026 |
| 133 | CRMClick |
DOT/USDT | $2.12 | $1,441,429 | 03:00:15 16/01/2026 |
| 134 | HTX |
DOT/USDT | $2.12 | $1,441,367 | 02:57:16 16/01/2026 |
| 135 |  BingX |
DOT/USDT | $2.12 | $1,352,278 | 02:57:11 16/01/2026 |
| 136 | BTCC |
DOT/USDT | $2.12 | $1,329,676 | 02:57:12 16/01/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $2.12 | $1,327,252 | 03:00:16 16/01/2026 |
| 138 |  BitTap |
DOT/USDT | $2.12 | $1,322,117 | 03:00:16 16/01/2026 |
| 139 |  Lighter |
DOT/USDC | $2.12 | $1,293,143 | 03:03:15 16/01/2026 |
| 140 |  Backpack Exchange |
DOT/USDC | $2.12 | $1,262,265 | 02:57:16 16/01/2026 |
| 141 |  Venus |
DOT/vDOT | $2.12 | $1,239,156 | 03:00:08 16/01/2026 |
| 142 | Toobit |
DOT/USDT | $2.12 | $1,233,603 | 02:57:12 16/01/2026 |
| 143 |  GroveX |
DOT/USDT | $2.11 | $1,215,983 | 02:54:13 16/01/2026 |
| 144 | Zedcex Exchange |
DOT/USDZ | $2.12 | $1,145,786 | 03:00:11 16/01/2026 |
| 145 |  Deribit |
DOT/USDC | $2.10 | $1,097,245 | 02:42:53 16/01/2026 |
| 146 | Bybit |
DOT/USD | $2.12 | $1,084,766 | 02:54:16 16/01/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $2.12 | $1,052,753 | 02:57:08 16/01/2026 |
| 148 | Bitcastle |
DOT/USDT | $2.12 | $986,788 | 03:00:19 16/01/2026 |
| 149 | BITmarkets |
DOT/USD | $2.12 | $926,629 | 03:00:08 16/01/2026 |
| 150 | B2Z Exchange |
DOT/USD | $2.12 | $926,629 | 03:00:08 16/01/2026 |
| 151 |  PointPay |
DOT/USDT | $2.12 | $904,184 | 02:54:11 16/01/2026 |
| 152 | NovaEx |
DOT/USD | $2.12 | $894,870 | 03:00:16 16/01/2026 |
| 153 |  CoinEx |
DOT/USDT | $2.12 | $893,090 | 02:59:23 16/01/2026 |
| 154 | Gate |
DOT/USDT | $2.12 | $891,333 | 02:56:24 16/01/2026 |
| 155 |  BitKan |
DOT/USDT | $2.12 | $859,484 | 03:00:08 16/01/2026 |
| 156 |  EdgeX |
DOT/USD | $2.12 | $842,481 | 03:03:15 16/01/2026 |
| 157 | Coinflare |
DOT/USDT | $2.12 | $832,232 | 03:00:08 16/01/2026 |
| 158 | Bitunix |
DOT/USDT | $2.11 | $807,161 | 02:48:08 16/01/2026 |
| 159 | OKX |
DOT/USD | $2.12 | $794,037 | 02:55:51 16/01/2026 |
| 160 |  Bitvavo |
DOT/EUR | $2.12 | $778,196 | 02:57:08 16/01/2026 |
| 161 | Bitget |
DOT/USDT | $2.12 | $756,318 | 02:54:11 16/01/2026 |
| 162 |  Kraken |
DOT/USD | $2.12 | $738,034 | 02:59:25 16/01/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $2.12 | $737,364 | 03:00:07 16/01/2026 |
| 164 | ZKE |
DOT/USDC | $2.12 | $732,801 | 03:00:13 16/01/2026 |
| 165 |  SunX |
DOT/USDT | $2.13 | $696,126 | 03:03:16 16/01/2026 |
| 166 | Bibox |
5DOT/USD | $2.19 | $682,843 | 03:00:07 16/01/2026 |
| 167 |  UEEx |
DOT/USDT | $2.12 | $668,830 | 03:00:08 16/01/2026 |
| 168 | AscendEX |
DOT/USDT | $2.11 | $642,341 | 02:42:07 16/01/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $2.12 | $641,412 | 03:00:08 16/01/2026 |
| 170 |  EXMO |
DOT/USDT | $2.12 | $640,355 | 02:54:07 16/01/2026 |
| 171 |  FMFW.io |
DOT/USD | $2.12 | $638,298 | 03:00:07 16/01/2026 |
| 172 |  Changelly PRO |
DOT/USDT | $2.12 | $638,037 | 03:00:07 16/01/2026 |
| 173 |  Gleec BTC |
DOT/USDT | $2.12 | $638,037 | 03:00:08 16/01/2026 |
| 174 |  Mandala Exchange |
DOT/USDT | $2.12 | $638,003 | 03:00:14 16/01/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDC | $2.12 | $631,728 | 03:00:07 16/01/2026 |
| 176 | KCEX |
DOT/USDT | $2.12 | $622,551 | 02:57:11 16/01/2026 |
| 177 |  Fastex |
DOT/USDC | $2.12 | $610,168 | 02:57:07 16/01/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $2.12 | $606,732 | 03:00:13 16/01/2026 |
| 179 | BitbabyExchange |
DOT/USDT | $2.12 | $606,530 | 03:00:13 16/01/2026 |
| 180 |  LeveX |
DOT/USDT | $2.12 | $592,989 | 03:00:16 16/01/2026 |
| 181 |  AIA Exchange |
DOT/USDT | $2.12 | $584,928 | 03:00:12 16/01/2026 |
| 182 | Millionero |
DOT/USDC | $2.11 | $584,452 | 03:00:07 16/01/2026 |
| 183 |  Bithumb |
DOT/KRW | $2.13 | $579,736 | 02:59:54 16/01/2026 |
| 184 | BYDFi |
DOT/USDT | $2.12 | $529,315 | 03:00:07 16/01/2026 |
| 185 |  Antarctic |
DOT/USDT | $2.12 | $528,733 | 03:03:20 16/01/2026 |
| 186 | TruBit Pro Exchange |
DOT/MMXN | $2.11 | $521,200 | 03:00:07 16/01/2026 |
| 187 |  Crypto.com Exchange |
DOT/USD | $2.12 | $519,829 | 02:57:08 16/01/2026 |
| 188 | Fastex |
DOT/USDT | $2.12 | $510,529 | 02:57:07 16/01/2026 |
| 189 |  Dex-Trade |
DOT/USDT | $2.12 | $482,551 | 02:57:11 16/01/2026 |
| 190 |  Paradex |
DOT/USD | $2.11 | $474,392 | 03:03:15 16/01/2026 |
| 191 | WhiteBIT |
DOT/EUR | $2.12 | $465,201 | 02:57:08 16/01/2026 |
| 192 | 4E |
DOT/USDT | $2.12 | $446,669 | 02:54:15 16/01/2026 |
| 193 | Cofinex |
DOT/USDC | $2.12 | $445,030 | 03:00:15 16/01/2026 |
| 194 | LBank |
DOT/USDC | $2.12 | $439,350 | 02:57:12 16/01/2026 |
| 195 | MEXC |
DOT/BTC | $2.11 | $436,294 | 02:45:09 16/01/2026 |
| 196 | Pionex |
DOT/USDT | $2.12 | $414,280 | 02:57:13 16/01/2026 |
| 197 | EasiCoin |
DOT/USDT | $2.12 | $413,976 | 03:00:08 16/01/2026 |
| 198 | Bitunix |
DOT/USD | $2.11 | $398,092 | 02:48:16 16/01/2026 |
| 199 | Binance |
DOT/BTC | $2.12 | $377,369 | 02:56:42 16/01/2026 |
| 200 |  Picol |
DOT/USDT | $2.12 | $365,636 | 03:00:11 16/01/2026 |
| 201 |  Paribu |
DOT/TRY | $2.11 | $363,512 | 03:00:27 16/01/2026 |
| 202 |  Bit2Me |
DOT/EUR | $2.12 | $359,884 | 03:00:08 16/01/2026 |
| 203 | Kraken |
DOT/EUR | $2.12 | $347,400 | 02:59:54 16/01/2026 |
| 204 | Crypto.com Exchange |
DOT/USDT | $2.12 | $345,870 | 02:57:08 16/01/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $2.14 | $343,754 | 03:00:07 16/01/2026 |
| 206 |  TGEX |
DOT/USDT | $2.12 | $332,691 | 02:54:15 16/01/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $2.12 | $322,234 | 02:59:53 16/01/2026 |
| 208 |  Coinstore |
DOT/USDT | $2.11 | $316,941 | 02:48:18 16/01/2026 |
| 209 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.11 | $295,581 | 02:39:41 16/01/2026 |
| 210 | Bitrue |
DOT/XRP | $2.12 | $289,281 | 02:57:08 16/01/2026 |
| 211 |  BIT |
DOT/USDT | $2.12 | $285,157 | 03:00:01 16/01/2026 |
| 212 | Zedcex Exchange |
DOT/USDT | $2.12 | $253,132 | 03:00:11 16/01/2026 |
| 213 |  Bitazza |
DOT/USDT | $2.11 | $244,847 | 03:00:13 16/01/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $2.11 | $239,902 | 03:00:12 16/01/2026 |
| 215 |  Nivex |
DOT/USDT | $2.12 | $238,735 | 03:00:09 16/01/2026 |
| 216 | Bitrue |
DOT/SOL | $2.12 | $236,211 | 02:57:08 16/01/2026 |
| 217 | Bit2Me |
DOT/USDC | $2.12 | $232,935 | 02:57:09 16/01/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $2.12 | $232,826 | 02:51:17 16/01/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $2.12 | $231,570 | 03:00:15 16/01/2026 |
| 220 | Binance |
DOT/FDUSD | $2.11 | $230,878 | 02:56:42 16/01/2026 |
| 221 |  Bullish |
DOT/USDC | $2.12 | $226,750 | 03:00:08 16/01/2026 |
| 222 | Binance |
DOT/EUR | $2.12 | $226,661 | 02:56:42 16/01/2026 |
| 223 |  BitMEX |
DOT/USD | $2.11 | $220,684 | 02:57:15 16/01/2026 |
| 224 |  Coincall |
DOT/USD | $2.12 | $217,943 | 03:03:16 16/01/2026 |
| 225 |  CoinUp.io |
DOT/USDT | $2.12 | $217,640 | 02:54:18 16/01/2026 |
| 226 |  KoinBX |
DOT/USDT | $2.12 | $205,133 | 03:00:10 16/01/2026 |
| 227 | Azbit |
DOT/USDC | $2.12 | $202,368 | 02:57:08 16/01/2026 |
| 228 | Cofinex |
DOT/USD | $2.12 | $199,172 | 03:00:15 16/01/2026 |
| 229 | AscendEX |
DOT/USD | $2.10 | $198,130 | 02:42:07 16/01/2026 |
| 230 | Bitrue |
DOT/USDT | $2.12 | $195,346 | 02:57:08 16/01/2026 |
| 231 |  Niza.io |
DOT/USD | $2.12 | $191,379 | 02:57:11 16/01/2026 |
| 232 | Kraken |
DOT/USDC | $2.11 | $184,365 | 02:59:25 16/01/2026 |
| 233 | BitTap |
DOT/USDT | $2.12 | $175,736 | 03:00:10 16/01/2026 |
| 234 | UZX |
DOT/ETH | $2.12 | $174,169 | 02:57:08 16/01/2026 |
| 235 | BingX |
DOT/USDC | $2.19 | $170,761 | 02:57:11 16/01/2026 |
| 236 | XT.COM |
DOT/USDC | $2.12 | $169,367 | 02:57:09 16/01/2026 |
| 237 |  Tothemoon |
DOT/EUR | $2.12 | $164,673 | 02:57:12 16/01/2026 |
| 238 | MEXC |
DOT/USDC | $2.12 | $163,692 | 02:54:15 16/01/2026 |
| 239 | Binance |
DOT/TRY | $2.12 | $159,156 | 02:56:42 16/01/2026 |
| 240 | KuCoin |
DOT/USDC | $2.12 | $158,951 | 02:54:53 16/01/2026 |
| 241 | KuCoin |
DOT/USD | $2.12 | $151,995 | 02:54:20 16/01/2026 |
| 242 |  Delta Exchange |
DOT/USDT | $2.12 | $151,262 | 03:00:16 16/01/2026 |
| 243 | CoinUp.io |
DOT/USDT | $2.12 | $148,404 | 02:54:13 16/01/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $2.11 | $147,900 | 02:56:59 16/01/2026 |
| 245 |  BiFinance |
DOT/USDT | $2.12 | $147,739 | 02:54:09 16/01/2026 |
| 246 | Bybit |
DOT/USDC | $2.11 | $144,501 | 02:54:09 16/01/2026 |
| 247 |  Cryptonex |
DOT/USDT | $2.12 | $138,278 | 03:00:09 16/01/2026 |
| 248 | Coinbase Exchange |
DOT/GBP | $2.11 | $136,931 | 02:56:30 16/01/2026 |
| 249 |  Koinpark |
DOT/INR | $2.17 | $133,957 | 02:57:12 16/01/2026 |
| 250 |  Bitfinex |
DOT/USDT | $2.12 | $132,824 | 02:59:24 16/01/2026 |
| 251 |  Binance TR |
DOT/TRY | $2.12 | $132,680 | 02:57:09 16/01/2026 |
| 252 |  Aster |
DOT/USDT | $2.11 | $127,241 | 02:54:15 16/01/2026 |
| 253 | WEEX |
DOT/USDT | $2.12 | $126,251 | 02:57:08 16/01/2026 |
| 254 |  Flipster |
DOT/USDT | $2.12 | $122,671 | 03:00:15 16/01/2026 |
| 255 |  LCX Exchange |
DOT/EUR | $2.12 | $121,530 | 02:54:11 16/01/2026 |
| 256 |  Bilaxy |
DOT/USDT | $2.11 | $120,195 | 03:00:09 16/01/2026 |
| 257 | Gate |
DOT/USDC | $2.12 | $115,578 | 02:56:24 16/01/2026 |
| 258 |  Gemini |
DOT/GUSD | $2.12 | $114,339 | 02:59:53 16/01/2026 |
| 259 | Gemini |
DOT/USD | $2.12 | $114,339 | 02:59:54 16/01/2026 |
| 260 |  BlueBit |
DOT/USDT | $2.12 | $108,666 | 02:54:08 16/01/2026 |
| 261 | Bitfinex |
DOT/USD | $2.12 | $107,050 | 02:59:57 16/01/2026 |
| 262 | WEEX |
DOT/USDC | $2.12 | $103,693 | 02:57:08 16/01/2026 |
| 263 | BitbabyExchange |
DOT/USDC | $2.12 | $103,451 | 03:00:13 16/01/2026 |
| 264 | EXMO |
DOT/USDC | $2.12 | $100,060 | 02:54:07 16/01/2026 |
| 265 |  Globe Derivative Exchange |
DOT/USD | $2.12 | $97,347.42 | 03:00:17 16/01/2026 |
| 266 | Niza.io |
DOT/EUR | $2.12 | $91,799.97 | 02:57:11 16/01/2026 |
| 267 |  ONUS Pro |
DOT/VNDC | $2.12 | $90,406.85 | 02:54:16 16/01/2026 |
| 268 |  BtcTurk | Kripto |
DOT/TRY | $2.13 | $90,371.57 | 02:59:53 16/01/2026 |
| 269 |  BitDelta |
DOT/USDT | $2.12 | $88,557.82 | 02:54:08 16/01/2026 |
| 270 |  BitStorage |
DOT/USDT | $2.12 | $85,019.05 | 03:00:08 16/01/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,298.93 | $84,654.91 | 02:26:32 16/01/2026 |
| 272 |  Uniswap v4 (Base) |
ETH/DOT | $3,292.21 | $84,295.20 | 02:52:25 16/01/2026 |
| 273 |  ChangeNOW |
DOT/BTC | $2.16 | $82,267.90 | 02:54:09 16/01/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,294.47 | $80,012.17 | 02:04:35 16/01/2026 |
| 275 | Tothemoon |
DOT/USD | $2.12 | $79,651.06 | 02:57:12 16/01/2026 |
| 276 | OKX |
DOT/USD | $2.11 | $73,462.50 | 02:56:24 16/01/2026 |
| 277 | Tebbit |
DOT/USDT | $2.12 | $68,968.56 | 03:00:16 16/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.12 | $68,682.59 | 02:34:50 16/01/2026 |
| 279 | Binance |
DOT/ETH | $2.11 | $65,927.62 | 02:56:42 16/01/2026 |
| 280 |  Binance TH |
DOT/USDT | $2.12 | $65,337.67 | 02:57:11 16/01/2026 |
| 281 |  dYdX v4 |
DOT/USD | $2.11 | $63,636.15 | 03:04:41 16/01/2026 |
| 282 |  Emirex |
DOT/USDC | $2.12 | $62,142.23 | 03:00:10 16/01/2026 |
| 283 | LeveX |
DOT/USDT | $2.12 | $61,393.02 | 03:00:11 16/01/2026 |
| 284 | Kraken |
DOT/USDT | $2.12 | $60,490.77 | 02:59:54 16/01/2026 |
| 285 | Cofinex |
DOT/USDT | $2.12 | $56,693.55 | 03:00:12 16/01/2026 |
| 286 | Gate |
DOT/BTC | $2.12 | $56,032.02 | 02:56:24 16/01/2026 |
| 287 | LeveX |
DOT/USD | $2.12 | $55,780.47 | 03:00:16 16/01/2026 |
| 288 | MEXC |
DOT/USDC | $2.11 | $54,449.63 | 02:45:09 16/01/2026 |
| 289 | ONUS Pro |
DOT/USDT | $2.12 | $53,797.16 | 02:54:16 16/01/2026 |
| 290 | SunX |
DOT/USDT | $2.12 | $53,541.52 | 02:57:18 16/01/2026 |
| 291 | Gleec BTC |
DOT/USDT | $2.12 | $51,750.43 | 03:00:15 16/01/2026 |
| 292 |  HitBTC |
DOT/USDT | $2.12 | $51,750.01 | 02:54:15 16/01/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $2.12 | $51,741.89 | 02:57:19 16/01/2026 |
| 294 |  Bybit EU |
DOT/USDC | $2.12 | $51,428.65 | 02:51:08 16/01/2026 |
| 295 |  Bitbank |
DOT/JPY | $2.11 | $49,925.94 | 02:57:11 16/01/2026 |
| 296 | Coinbase Exchange |
DOT/BTC | $2.12 | $49,599.15 | 02:56:59 16/01/2026 |
| 297 | Uniswap v3 (BSC) |
DOT/BTCB | $2.12 | $49,084.96 | 02:59:04 16/01/2026 |
| 298 |  Coinmetro |
DOT/EUR | $2.12 | $47,972.01 | 03:00:10 16/01/2026 |
| 299 | Bitrue |
DOT/USDC | $2.12 | $46,308.52 | 02:57:08 16/01/2026 |
| 300 |  BTCBOX |
DOT/JPY | $2.11 | $45,761.54 | 03:00:12 16/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:11 16/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,293,347 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.