Polkadot DOT
Xếp hạng #46
23:54:00 05/10/2026
Giá Polkadot (DOT)
$1.19 0.04%
0.00001401 BTC
30,977 VND
Thấp: $1.19
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.19 | $331,753,084 | 23:00:16 05/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.19 | $90,240,743 | 23:00:15 05/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.19 | $65,417,905 | 22:54:16 05/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $61,344,497 | 22:57:15 05/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.19 | $53,775,340 | 23:00:11 05/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.19 | $51,071,318 | 22:45:15 05/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.19 | $42,887,344 | 22:57:16 05/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.19 | $38,586,035 | 22:57:20 05/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.11 | $32,186,637 | 22:57:16 05/10/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.19 | $28,795,287 | 22:54:19 05/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.19 | $28,008,707 | 23:00:20 05/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.19 | $28,005,575 | 23:00:16 05/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.19 | $27,704,328 | 22:48:15 05/10/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.19 | $20,853,126 | 22:57:16 05/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.19 | $20,849,534 | 22:54:12 05/10/2026 |
| 16 |  WEEX |
DOT/USDT | $1.19 | $19,886,445 | 22:57:17 05/10/2026 |
| 17 |  Bybit |
DOT/USDT | $1.19 | $19,163,463 | 22:54:16 05/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.19 | $19,157,760 | 22:57:16 05/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.19 | $18,971,332 | 22:57:18 05/10/2026 |
| 20 |  LBank |
DOT/USDT | $1.19 | $18,504,337 | 22:57:16 05/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.19 | $18,083,949 | 22:57:15 05/10/2026 |
| 22 |  MEXC |
DOT/USDT | $1.19 | $17,196,067 | 22:54:16 05/10/2026 |
| 23 |  BiKing |
DOT/USDT | $1.19 | $16,728,078 | 23:00:17 05/10/2026 |
| 24 |  Hibt |
DOT/USDT | $1.19 | $16,565,260 | 22:57:19 05/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.19 | $15,825,978 | 22:57:17 05/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $1.19 | $15,620,958 | 23:00:08 05/10/2026 |
| 27 | KuCoin |
DOT/USDT | $1.19 | $15,066,734 | 22:56:59 05/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.19 | $14,177,705 | 23:00:11 05/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.19 | $14,016,433 | 23:00:08 05/10/2026 |
| 30 | CoinW |
DOT/USDT | $1.19 | $13,006,362 | 22:57:07 05/10/2026 |
| 31 | Binance |
DOT/USDT | $1.19 | $12,999,854 | 22:56:42 05/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.19 | $12,109,234 | 22:57:07 05/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.19 | $11,834,879 | 22:57:15 05/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.19 | $11,474,584 | 22:54:18 05/10/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.19 | $10,942,923 | 23:00:17 05/10/2026 |
| 36 |  Bitget |
DOT/USDT | $1.19 | $10,937,046 | 22:54:16 05/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.19 | $10,651,779 | 22:57:16 05/10/2026 |
| 38 |  Websea |
DOT/USDT | $1.19 | $10,244,061 | 22:57:16 05/10/2026 |
| 39 |  BVOX |
DOT/USDT | $1.19 | $9,008,648 | 22:57:15 05/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.19 | $8,486,009 | 22:54:20 05/10/2026 |
| 41 |  YEX |
DOT/USDT | $1.19 | $8,191,355 | 22:54:16 05/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.19 | $7,996,822 | 23:00:16 05/10/2026 |
| 43 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 44 |  BingX |
DOT/USDT | $1.19 | $7,409,799 | 22:57:17 05/10/2026 |
| 45 |  Toobit |
DOT/USDT | $1.19 | $7,372,169 | 22:57:15 05/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.19 | $7,353,810 | 23:00:16 05/10/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $1.19 | $7,259,013 | 23:00:16 05/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.19 | $7,249,240 | 22:57:10 05/10/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.19 | $7,100,153 | 22:57:15 05/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.19 | $6,500,549 | 22:57:08 05/10/2026 |
| 51 |  4E |
DOT/USDT | $1.19 | $6,432,620 | 23:00:11 05/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.19 | $6,384,209 | 22:57:20 05/10/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $1.19 | $6,334,713 | 22:57:07 05/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.19 | $6,075,118 | 23:00:16 05/10/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.19 | $5,915,759 | 23:00:15 05/10/2026 |
| 56 |  OneEx |
DOT/USDT | $1.19 | $5,865,192 | 23:00:10 05/10/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.20 | $5,850,850 | 23:00:10 05/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.19 | $5,747,757 | 22:57:15 05/10/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.19 | $5,512,609 | 23:00:11 05/10/2026 |
| 60 |  OKX |
DOT/USDT | $1.19 | $5,387,344 | 22:56:23 05/10/2026 |
| 61 |  Gems Trade |
DOT/USDT | $1.19 | $5,372,155 | 23:00:10 05/10/2026 |
| 62 | WEEX |
DOT/USDT | $1.19 | $5,328,141 | 22:57:11 05/10/2026 |
| 63 |  XT.COM |
DOT/USDT | $1.19 | $5,183,239 | 22:57:12 05/10/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.19 | $4,868,260 | 22:57:16 05/10/2026 |
| 65 | OneEx |
DOT/USDT | $1.19 | $4,862,117 | 23:00:16 05/10/2026 |
| 66 | BingX |
DOT/USD | $1.19 | $4,854,161 | 22:57:17 05/10/2026 |
| 67 | BlockFin |
DOT/USDT | $1.19 | $4,628,445 | 23:00:15 05/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.19 | $4,175,824 | 22:57:15 05/10/2026 |
| 69 | BitradeX |
DOT/USDT | $1.19 | $4,150,253 | 23:00:10 05/10/2026 |
| 70 | MEXC |
DOT/USDT | $1.19 | $3,916,663 | 22:51:11 05/10/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $1.19 | $3,848,916 | 22:56:59 05/10/2026 |
| 72 | Toobit |
DOT/USDT | $1.19 | $3,828,125 | 22:57:08 05/10/2026 |
| 73 |  XXKK |
DOT/USDT | $1.19 | $3,805,592 | 23:00:12 05/10/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.19 | $3,775,500 | 23:00:17 05/10/2026 |
| 75 |  SuperEx |
DOT/USDT | $1.20 | $3,620,605 | 22:57:09 05/10/2026 |
| 76 | Tapbit |
DOT/USDT | $1.19 | $3,600,740 | 22:57:07 05/10/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.19 | $3,535,889 | 22:57:07 05/10/2026 |
| 78 |  BloFin |
DOT/USDT | $1.19 | $3,495,341 | 22:48:09 05/10/2026 |
| 79 | WhiteBIT |
DOT/USDC | $1.19 | $3,423,040 | 22:57:07 05/10/2026 |
| 80 |  MGBX |
DOT/USDT | $1.19 | $3,415,566 | 22:57:16 05/10/2026 |
| 81 | Gate |
DOT/USDT | $1.20 | $3,389,916 | 22:56:24 05/10/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.19 | $3,200,492 | 22:59:53 05/10/2026 |
| 83 |  EasiCoin |
DOT/USDT | $1.19 | $3,197,548 | 23:00:17 05/10/2026 |
| 84 |  UZX |
DOT/USDT | $1.19 | $3,114,650 | 22:57:11 05/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.19 | $3,101,895 | 23:00:16 05/10/2026 |
| 86 | idax exchange |
DOT/USDT | $1.19 | $3,016,866 | 23:00:13 05/10/2026 |
| 87 | WhiteBIT |
DOT/EUR | $1.19 | $2,988,488 | 22:57:07 05/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.19 | $2,978,681 | 22:57:18 05/10/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.19 | $2,895,704 | 22:57:10 05/10/2026 |
| 90 | LBank |
DOT/USDT | $1.19 | $2,887,429 | 22:57:11 05/10/2026 |
| 91 |  GroveX |
DOT/USDT | $1.19 | $2,797,074 | 23:00:07 05/10/2026 |
| 92 | Bybit |
DOT/USDT | $1.19 | $2,688,115 | 22:54:12 05/10/2026 |
| 93 | Biconomy.com |
DOT/USDT | $1.19 | $2,505,921 | 22:57:07 05/10/2026 |
| 94 | WhiteBIT |
DOT/TRY | $1.20 | $2,364,073 | 22:57:07 05/10/2026 |
| 95 |  P2B |
DOT/USDT | $1.19 | $2,259,691 | 22:48:08 05/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.19 | $2,185,492 | 22:57:15 05/10/2026 |
| 97 | Binance |
DOT/USDC | $1.19 | $2,121,669 | 22:56:42 05/10/2026 |
| 98 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 99 | YEX |
DOT/USD | $1.19 | $2,034,345 | 22:54:16 05/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.19 | $1,991,256 | 22:57:15 05/10/2026 |
| 101 | Hibt |
DOT/USDT | $1.19 | $1,981,628 | 22:57:11 05/10/2026 |
| 102 |  HTX |
DOT/USDT | $1.19 | $1,915,943 | 22:56:54 05/10/2026 |
| 103 |  CRMClick |
DOT/USDT | $1.19 | $1,914,319 | 23:00:10 05/10/2026 |
| 104 | Ourbit |
DOT/USDT | $1.19 | $1,909,132 | 22:57:07 05/10/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.19 | $1,901,053 | 23:00:13 05/10/2026 |
| 106 | YEX |
DOT/USDT | $1.19 | $1,874,535 | 23:00:12 05/10/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $1.19 | $1,855,781 | 22:54:26 05/10/2026 |
| 108 |  ZKE |
DOT/USDT | $1.19 | $1,810,117 | 23:00:11 05/10/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.19 | $1,659,861 | 22:57:18 05/10/2026 |
| 110 | idax exchange |
DOT/USDC | $1.19 | $1,650,360 | 23:00:13 05/10/2026 |
| 111 |  CoinMy |
DOT/USDT | $1.19 | $1,648,337 | 23:00:09 05/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.19 | $1,595,596 | 22:57:10 05/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.19 | $1,594,335 | 22:57:17 05/10/2026 |
| 114 |  Upbit |
DOT/KRW | $1.21 | $1,570,817 | 22:56:53 05/10/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.19 | $1,509,054 | 23:00:16 05/10/2026 |
| 116 | FameEX |
DOT/USDT | $1.19 | $1,467,704 | 22:57:09 05/10/2026 |
| 117 |  BTSE |
DOT/USDT | $1.19 | $1,398,892 | 22:57:15 05/10/2026 |
| 118 |  BITmarkets |
DOT/USDT | $1.19 | $1,398,608 | 22:57:15 05/10/2026 |
| 119 |  Pionex |
DOT/USDT | $1.19 | $1,349,416 | 22:57:16 05/10/2026 |
| 120 | Bybit |
DOT/USD | $1.19 | $1,332,194 | 22:54:16 05/10/2026 |
| 121 |  BitTap |
DOT/USDT | $1.19 | $1,316,389 | 22:57:16 05/10/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.19 | $1,316,175 | 22:57:16 05/10/2026 |
| 123 |  B2Z Exchange |
DOT/USD | $1.20 | $1,315,447 | 23:00:15 05/10/2026 |
| 124 |  Kraken |
DOT/USD | $1.19 | $1,302,532 | 22:59:54 05/10/2026 |
| 125 | ASTX |
DOT/USDT | $1.19 | $1,295,397 | 23:00:11 05/10/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.20 | $1,197,183 | 22:57:11 05/10/2026 |
| 127 |  SunX |
DOT/USDT | $1.07 | $1,150,503 | 23:00:16 05/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.19 | $1,118,386 | 22:57:10 05/10/2026 |
| 129 | Bitget |
DOT/USDT | $1.19 | $1,026,189 | 22:54:55 05/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOT/USD | $1.19 | $1,023,465 | 23:00:50 05/10/2026 |
| 131 |  BitKan |
DOT/USDT | $1.19 | $999,319 | 23:00:12 05/10/2026 |
| 132 | ZKE |
DOT/USDC | $1.19 | $990,527 | 23:00:11 05/10/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.20 | $987,448 | 22:57:14 05/10/2026 |
| 134 | Phemex |
DOT/USDC | $1.19 | $956,417 | 22:57:10 05/10/2026 |
| 135 | WhiteBIT |
DOT/WBT | $1.19 | $948,460 | 22:57:07 05/10/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.21 | $894,640 | 22:59:54 05/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.19 | $820,507 | 23:00:12 05/10/2026 |
| 138 |  Tebbit |
DOT/USDT | $1.19 | $778,880 | 23:00:12 05/10/2026 |
| 139 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $770,179 | 22:59:53 05/10/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.19 | $765,070 | 23:00:18 05/10/2026 |
| 141 | BloFin |
DOT/USDT | $1.19 | $734,291 | 22:57:25 05/10/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $1.19 | $733,107 | 22:54:10 05/10/2026 |
| 143 | Kraken |
DOT/EUR | $1.20 | $717,878 | 22:59:54 05/10/2026 |
| 144 |  Bit2Me |
DOT/EUR | $1.20 | $715,181 | 22:57:10 05/10/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.19 | $675,130 | 23:00:18 05/10/2026 |
| 146 | MGBX |
DOT/USDT | $1.19 | $669,249 | 22:57:08 05/10/2026 |
| 147 | Bitbase |
DOT/USDT | $1.19 | $654,397 | 22:57:15 05/10/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $641,869 | 22:57:12 05/10/2026 |
| 149 |  OneBullEx |
DOT/USDT | $0.9648 | $637,337 | 23:00:10 05/10/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.19 | $608,025 | 23:00:11 05/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.20 | $604,583 | 23:00:13 05/10/2026 |
| 152 |  KoinBX |
DOT/INR | $1.23 | $591,434 | 22:57:11 05/10/2026 |
| 153 |  Coinstore |
DOT/USDT | $1.19 | $544,934 | 22:54:10 05/10/2026 |
| 154 |  PointPay |
DOT/USDT | $1.19 | $534,603 | 22:57:07 05/10/2026 |
| 155 | BYDFi |
DOT/USDT | $1.19 | $531,431 | 23:00:10 05/10/2026 |
| 156 | Binance |
DOT/TRY | $1.19 | $518,532 | 22:56:54 05/10/2026 |
| 157 | Bitunix |
DOT/USD | $1.19 | $492,469 | 22:57:16 05/10/2026 |
| 158 | BingX |
DOT/USDT | $1.19 | $484,878 | 22:57:07 05/10/2026 |
| 159 |  EVEDEX |
DOT/USD | $1.19 | $479,736 | 23:00:15 05/10/2026 |
| 160 |  XBO.com |
DOT/USDT | $1.19 | $454,896 | 22:57:11 05/10/2026 |
| 161 | Bitget |
DOT/PERP | $1.19 | $439,336 | 22:54:16 05/10/2026 |
| 162 | Cofinex |
DOT/USDC | $1.19 | $434,895 | 23:00:17 05/10/2026 |
| 163 | Binance |
DOT/BTC | $1.19 | $434,595 | 22:56:54 05/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.19 | $426,991 | 23:00:12 05/10/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $1.19 | $403,216 | 22:54:10 05/10/2026 |
| 166 | Coinbase Exchange |
DOT/EUR | $1.19 | $399,156 | 22:56:29 05/10/2026 |
| 167 | Pionex |
DOT/USDT | $1.19 | $399,098 | 22:57:11 05/10/2026 |
| 168 | Bitunix |
DOT/USDT | $1.19 | $377,234 | 22:57:10 05/10/2026 |
| 169 |  Venus |
DOT/vDOT | $1.19 | $362,886 | 22:57:10 05/10/2026 |
| 170 |  LeveX |
DOT/USDT | $1.19 | $361,759 | 23:00:16 05/10/2026 |
| 171 |  Grvt |
DOT/USDT | $1.19 | $361,428 | 22:39:17 05/10/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.19 | $361,420 | 23:00:11 05/10/2026 |
| 173 | KoinBX |
DOT/BTC | $1.19 | $354,934 | 22:57:11 05/10/2026 |
| 174 |  Picol |
DOT/USDT | $1.19 | $350,856 | 23:00:08 05/10/2026 |
| 175 |  EdgeX |
DOT/USDC | $1.19 | $344,421 | 23:00:16 05/10/2026 |
| 176 |  Niza.io |
DOT/USD | $1.19 | $331,133 | 22:57:10 05/10/2026 |
| 177 | KoinBX |
DOT/USDT | $1.19 | $323,094 | 22:57:11 05/10/2026 |
| 178 |  Deribit |
DOT/USDC | $1.19 | $322,093 | 22:25:00 05/10/2026 |
| 179 |  Binance TR |
DOT/TRY | $1.19 | $319,341 | 22:57:11 05/10/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $1.19 | $315,444 | 23:00:16 05/10/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.19 | $314,163 | 22:57:16 05/10/2026 |
| 182 | KCEX |
DOT/USDT | $1.19 | $310,049 | 22:57:10 05/10/2026 |
| 183 |  Extended |
DOT/USD | $1.19 | $282,440 | 23:00:16 05/10/2026 |
| 184 | Kraken |
DOT/USDT | $1.19 | $280,945 | 22:59:54 05/10/2026 |
| 185 | Bitrue |
DOT/XRP | $1.19 | $271,297 | 22:57:07 05/10/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.19 | $266,874 | 23:00:11 05/10/2026 |
| 187 |  Changelly |
DOT/USDT | $1.19 | $266,861 | 23:00:07 05/10/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.20 | $266,861 | 22:57:07 05/10/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.19 | $266,845 | 23:00:11 05/10/2026 |
| 190 | Coinbase Exchange |
DOT/GBP | $1.19 | $254,356 | 22:56:59 05/10/2026 |
| 191 | Bitrue |
DOT/SOL | $1.19 | $248,987 | 22:57:07 05/10/2026 |
| 192 |  Variational |
DOT/USDC | $1.19 | $248,052 | 23:00:16 05/10/2026 |
| 193 |  Bitfinex |
DOT/USD | $1.19 | $244,707 | 22:59:53 05/10/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.19 | $244,550 | 23:00:08 05/10/2026 |
| 195 | BitTap |
DOT/USDT | $1.19 | $244,253 | 23:00:19 05/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.19 | $231,054 | 22:57:07 05/10/2026 |
| 197 |  TxFlow |
DOT/USDC | $1.19 | $207,636 | 22:55:00 05/10/2026 |
| 198 |  Aster |
DOT/USDT | $1.19 | $205,391 | 22:54:15 05/10/2026 |
| 199 | LBank |
DOT/USDC | $1.19 | $195,010 | 22:57:11 05/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.19 | $191,670 | 22:57:07 05/10/2026 |
| 201 | Kraken |
DOT/USDC | $1.19 | $187,186 | 22:59:54 05/10/2026 |
| 202 | Bit2Me |
DOT/USDC | $1.19 | $186,478 | 22:57:10 05/10/2026 |
| 203 | OKX |
DOT/USDC | $1.20 | $186,456 | 22:56:54 05/10/2026 |
| 204 | Niza.io |
DOT/EUR | $1.20 | $182,606 | 22:57:10 05/10/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.22 | $182,493 | 23:00:11 05/10/2026 |
| 206 | BITmarkets |
DOT/USD | $1.19 | $174,210 | 22:57:07 05/10/2026 |
| 207 | B2Z Exchange |
DOT/USD | $1.20 | $174,208 | 23:00:12 05/10/2026 |
| 208 | XT.COM |
DOT/USDC | $1.19 | $167,352 | 22:57:12 05/10/2026 |
| 209 | KTX |
DOT/USDT | $1.19 | $155,700 | 23:00:08 05/10/2026 |
| 210 | XBO.com |
DOT/USD | $1.20 | $151,681 | 22:57:11 05/10/2026 |
| 211 | HTX |
DOT/USDT | $1.19 | $148,204 | 22:54:16 05/10/2026 |
| 212 |  Revolut X |
DOT/USD | $1.19 | $146,244 | 23:00:13 05/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.23 | $142,175 | 23:00:12 05/10/2026 |
| 214 | Coinbase Exchange |
DOT/BTC | $1.19 | $140,215 | 22:56:29 05/10/2026 |
| 215 |  Coincall |
DOT/USD | $1.19 | $140,212 | 23:00:15 05/10/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.19 | $133,711 | 23:00:17 05/10/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.19 | $126,248 | 22:59:53 05/10/2026 |
| 218 |  Bilaxy |
DOT/USDT | $0.8569 | $120,827 | 23:00:07 05/10/2026 |
| 219 | Binance |
DOT/EUR | $1.20 | $119,952 | 22:56:42 05/10/2026 |
| 220 |  BtcTurk | Kripto |
DOT/TRY | $1.19 | $118,663 | 22:59:53 05/10/2026 |
| 221 |  Lighter |
DOT/USDC | $1.19 | $115,468 | 22:57:15 05/10/2026 |
| 222 | BVOX |
DOT/USDT | $1.20 | $112,540 | 22:57:12 05/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.19 | $109,969 | 22:57:10 05/10/2026 |
| 224 | Revolut X |
DOT/EUR | $1.19 | $100,631 | 23:00:13 05/10/2026 |
| 225 |  Dzengi |
DOT/USD | $1.19 | $100,265 | 23:00:08 05/10/2026 |
| 226 | CoinTR |
DOT/TRY | $1.19 | $99,476.50 | 23:00:11 05/10/2026 |
| 227 | MEXC |
DOT/USD1 | $1.19 | $95,273.13 | 22:54:16 05/10/2026 |
| 228 | MEXC |
DOT/USDC | $1.19 | $91,890.29 | 22:54:16 05/10/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.19 | $90,767.40 | 22:57:15 05/10/2026 |
| 230 | Tothemoon |
DOT/USD | $1.19 | $90,660.46 | 22:57:15 05/10/2026 |
| 231 | BingX |
DOT/USDC | $1.19 | $87,880.88 | 22:57:07 05/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $86,538.91 | 22:56:03 05/10/2026 |
| 233 |  CoinCola |
DOT/USDT | $1.19 | $85,918.92 | 23:00:11 05/10/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.19 | $84,313.21 | 22:57:15 05/10/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.19 | $82,825.07 | 23:00:14 05/10/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.19 | $81,926.25 | 22:57:11 05/10/2026 |
| 237 |  Binance TH |
DOT/USDT | $1.19 | $78,926.18 | 22:57:07 05/10/2026 |
| 238 | Niza.io |
DOT/USDT | $1.19 | $71,325.28 | 22:57:10 05/10/2026 |
| 239 | Gate |
DOT/USDC | $1.20 | $66,658.44 | 22:56:24 05/10/2026 |
| 240 |  Paribu |
DOT/TRY | $1.19 | $63,113.08 | 22:59:53 05/10/2026 |
| 241 | KuCoin |
DOT/USDC | $1.20 | $59,432.94 | 22:48:08 05/10/2026 |
| 242 | Cofinex |
DOT/USDT | $1.19 | $59,183.88 | 23:00:12 05/10/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.20 | $59,022.66 | 22:57:09 05/10/2026 |
| 244 | Bitrue |
DOT/USDC | $1.19 | $57,886.39 | 22:57:07 05/10/2026 |
| 245 | MEXC |
DOT/USDC | $1.19 | $55,738.60 | 22:51:11 05/10/2026 |
| 246 | MEXC |
DOT/USD1 | $1.19 | $54,817.28 | 22:51:11 05/10/2026 |
| 247 | WEEX |
DOT/USDC | $1.19 | $51,992.66 | 22:57:11 05/10/2026 |
| 248 | OKX |
DOT/EUR | $1.19 | $51,889.80 | 22:56:23 05/10/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.19 | $50,875.03 | 22:57:10 05/10/2026 |
| 250 | Binance |
DOT/FDUSD | $1.19 | $50,263.31 | 22:56:42 05/10/2026 |
| 251 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $49,151.02 | 22:59:53 05/10/2026 |
| 252 |  PrimeXBT |
DOT/USDT | $1.19 | $47,797.89 | 23:00:16 05/10/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $1.19 | $46,297.69 | 22:56:59 05/10/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.19 | $45,618.13 | 22:39:20 05/10/2026 |
| 255 |  Emirex |
DOT/USDC | $1.19 | $43,244.55 | 23:00:10 05/10/2026 |
| 256 | Revolut X |
DOT/GBP | $1.19 | $42,431.09 | 23:00:13 05/10/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $1.19 | $41,486.55 | 23:00:12 05/10/2026 |
| 258 | BTSE |
DOT/USDT | $1.20 | $41,412.32 | 22:57:09 05/10/2026 |
| 259 | BITmarkets |
DOT/USDT | $1.20 | $41,285.01 | 22:57:07 05/10/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.23 | 23:00:13 05/10/2026 |
| 261 | Koinpark |
DOT/USDT | $1.19 | $36,592.46 | 23:00:12 05/10/2026 |
| 262 | 4E |
DOT/USDT | $1.20 | $35,843.84 | 23:00:15 05/10/2026 |
| 263 | Kraken |
DOT/GBP | $1.20 | $35,668.29 | 22:59:54 05/10/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.19 | $35,173.08 | 22:57:15 05/10/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.19 | $34,459.56 | 22:57:15 05/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.19 | $31,063.47 | 23:00:09 05/10/2026 |
| 267 | LeveX |
DOT/USD | $1.19 | $27,263.11 | 23:00:16 05/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $26,822.73 | 22:56:02 05/10/2026 |
| 269 |  BitxEX |
DOT/USDT | $1.19 | $26,257.08 | 23:00:18 05/10/2026 |
| 270 |  BTCBOX |
DOT/JPY | $1.19 | $26,141.37 | 23:00:13 05/10/2026 |
| 271 | Bybit |
DOT/USDC | $1.19 | $24,400.38 | 22:54:12 05/10/2026 |
| 272 |  Blynex |
DOT/USDT | $1.19 | $24,184.60 | 22:48:07 05/10/2026 |
| 273 |  CoinDCX |
DOT/INR | $1.23 | $23,097.18 | 23:00:07 05/10/2026 |
| 274 | idax exchange |
DOT/BTC | $1.19 | $22,968.06 | 23:00:13 05/10/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $1.19 | $22,641.01 | 22:59:53 05/10/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.19 | $22,369.15 | 23:00:15 05/10/2026 |
| 277 |  HitBTC |
DOT/USDT | $1.19 | $22,367.31 | 22:57:15 05/10/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.19 | $22,365.19 | 23:00:16 05/10/2026 |
| 279 | SunX |
DOT/USDT | $1.19 | $20,374.33 | 23:00:20 05/10/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.19 | $20,136.70 | 23:00:17 05/10/2026 |
| 281 |  Gemini |
DOT/USD | $1.19 | $20,026.59 | 22:59:53 05/10/2026 |
| 282 |  Bitkub |
DOT/THB | $1.19 | $19,865.76 | 22:57:07 05/10/2026 |
| 283 | Kraken |
DOT/XBT | $1.19 | $18,967.02 | 22:59:54 05/10/2026 |
| 284 |  Orderly |
DOT/USDC | $1.19 | $17,257.24 | 23:00:15 05/10/2026 |
| 285 |  MemeMax |
DOT/USDC | $1.19 | $17,255.13 | 23:00:16 05/10/2026 |
| 286 |  Foxbit |
DOT/BRL | $1.20 | $16,997.97 | 22:54:14 05/10/2026 |
| 287 |  Indodax |
DOT/IDR | $1.20 | $14,040.16 | 22:59:54 05/10/2026 |
| 288 | KuCoin |
DOT/BTC | $1.19 | $13,711.39 | 22:56:59 05/10/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.19 | $13,406.96 | 22:57:10 05/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.19 | $12,996.56 | 23:00:11 05/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.19 | $12,996.56 | 23:00:12 05/10/2026 |
| 292 | BYDFi |
DOT/USDC | $1.19 | $12,936.45 | 23:00:10 05/10/2026 |
| 293 |  Flipster |
DOT/USDT | $1.21 | $12,616.80 | 22:57:22 05/10/2026 |
| 294 | Ulink |
DOT/USDT | $1.19 | $12,399.77 | 23:00:18 05/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.20 | $11,979.61 | 23:00:12 05/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.19 | $11,979.43 | 23:00:12 05/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.19 | $11,003.33 | 22:59:24 05/10/2026 |
| 298 | MEXC |
DOT/BTC | $1.19 | $10,731.47 | 22:51:11 05/10/2026 |
| 299 | LeveX |
DOT/USDC | $1.19 | $10,530.37 | 23:00:09 05/10/2026 |
| 300 | Niza.io |
DOT/GBP | $1.20 | $9,393.89 | 22:57:10 05/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,753,084 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.