Polkadot DOT
Xếp hạng #44
21:03:00 02/07/2026
Giá Polkadot (DOT)
$0.8630 2.8%
0.00001392 BTC
22,942 VND
Thấp: $0.8251
Cao: $0.8633
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8501 | $171,040,531 | 20:00:16 02/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,130,976 | 18:18:15 02/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8500 | $71,589,217 | 19:57:24 02/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8505 | $68,524,346 | 20:00:16 02/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8511 | $68,494,866 | 20:00:15 02/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8500 | $57,988,531 | 20:00:15 02/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8490 | $57,981,928 | 20:00:07 02/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8501 | $48,705,333 | 19:54:16 02/07/2026 |
| 9 |  Ju.com |
DOT/USDT | $0.8490 | $47,628,767 | 20:00:19 02/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8491 | $46,247,234 | 19:57:16 02/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8490 | $41,624,729 | 20:00:15 02/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8491 | $37,335,976 | 19:54:15 02/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8500 | $36,376,564 | 19:57:15 02/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8500 | $34,915,896 | 20:00:17 02/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8500 | $34,915,655 | 20:00:15 02/07/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.8500 | $34,915,329 | 20:00:17 02/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8501 | $29,916,125 | 19:57:19 02/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8500 | $22,486,787 | 19:57:18 02/07/2026 |
| 19 |  4E |
DOT/USDT | $0.8501 | $20,628,841 | 20:00:15 02/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8501 | $16,615,650 | 19:57:17 02/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8470 | $16,209,173 | 19:57:15 02/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8492 | $15,657,793 | 19:57:16 02/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8500 | $15,463,719 | 20:00:16 02/07/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8498 | $14,917,099 | 19:54:16 02/07/2026 |
| 25 |  Toobit |
DOT/USDT | $0.8490 | $14,865,445 | 19:57:17 02/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8502 | $14,039,968 | 20:00:10 02/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8500 | $14,037,703 | 20:00:12 02/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8490 | $13,793,769 | 19:57:15 02/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8521 | $12,300,901 | 19:57:16 02/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8491 | $12,237,829 | 19:57:17 02/07/2026 |
| 31 |  WEEX |
DOT/USDT | $0.8490 | $11,051,609 | 19:57:16 02/07/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8490 | $10,690,024 | 19:57:15 02/07/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.8497 | $9,745,126 | 19:56:53 02/07/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8500 | $8,789,030 | 20:00:16 02/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8491 | $8,735,547 | 19:54:16 02/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8491 | $8,630,997 | 20:00:17 02/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8490 | $8,589,095 | 20:00:15 02/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8481 | $7,750,441 | 19:57:17 02/07/2026 |
| 39 |  FameEX |
DOT/USDT | $0.8501 | $7,649,020 | 19:57:17 02/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8500 | $7,141,518 | 19:57:15 02/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8491 | $7,111,627 | 19:54:20 02/07/2026 |
| 42 |  AstralX |
DOT/USDT | $0.8500 | $6,533,984 | 20:00:17 02/07/2026 |
| 43 | Coinlocally |
DOT/USDT | $0.8501 | $6,387,616 | 20:00:09 02/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8501 | $6,213,750 | 19:57:08 02/07/2026 |
| 45 | CoinW |
DOT/USDT | $0.8490 | $6,055,352 | 19:57:07 02/07/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.8510 | $6,004,005 | 19:57:19 02/07/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,070 | 20:00:17 02/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8510 | $5,764,456 | 20:00:12 02/07/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8501 | $5,754,673 | 19:54:16 02/07/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8481 | $5,741,462 | 20:00:17 02/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8490 | $5,042,923 | 20:00:11 02/07/2026 |
| 52 | OneEx |
DOT/USDT | $0.8510 | $5,009,938 | 20:00:16 02/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8500 | $4,984,074 | 19:56:42 02/07/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.8511 | $4,764,478 | 20:00:16 02/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8495 | $4,480,068 | 19:57:15 02/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8502 | $4,372,289 | 20:00:13 02/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8501 | $3,885,670 | 19:57:11 02/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8491 | $3,736,567 | 19:57:15 02/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8490 | $3,578,073 | 19:50:58 02/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8491 | $3,452,802 | 19:57:15 02/07/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8500 | $3,443,270 | 20:00:15 02/07/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8500 | $3,245,320 | 19:57:16 02/07/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8491 | $3,217,523 | 19:57:15 02/07/2026 |
| 64 |  BitMart |
DOT/USDT | $0.8508 | $3,202,655 | 19:57:12 02/07/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8490 | $3,084,890 | 20:00:07 02/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8511 | $3,056,783 | 20:00:16 02/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8500 | $2,874,173 | 19:57:16 02/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8491 | $2,750,682 | 20:00:15 02/07/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.8496 | $2,743,441 | 20:00:16 02/07/2026 |
| 70 |  GroveX |
DOT/USDT | $0.8501 | $2,630,683 | 19:57:11 02/07/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8471 | $2,509,122 | 19:57:16 02/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8501 | $2,492,127 | 19:57:12 02/07/2026 |
| 73 | 4E |
DOT/USDT | $0.8501 | $2,474,490 | 20:00:12 02/07/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8490 | $2,248,496 | 19:51:07 02/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8501 | $2,241,389 | 19:57:12 02/07/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8506 | $2,231,596 | 20:00:07 02/07/2026 |
| 77 |  KCEX |
DOT/USDT | $0.8501 | $2,195,610 | 19:57:15 02/07/2026 |
| 78 | CEEX exchange |
DOT/USDT | $0.8492 | $2,170,776 | 20:00:08 02/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8492 | $2,030,112 | 19:45:10 02/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8501 | $1,984,651 | 19:57:12 02/07/2026 |
| 81 |  BloFin |
DOT/USDT | $0.8480 | $1,854,362 | 19:51:10 02/07/2026 |
| 82 |  Hyperliquid |
DOT/USD | $0.8504 | $1,748,200 | 19:57:27 02/07/2026 |
| 83 | KuCoin |
DOT/USDT | $0.8491 | $1,646,391 | 19:57:18 02/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8532 | $1,612,426 | 20:00:09 02/07/2026 |
| 85 | FameEX |
DOT/USDT | $0.8511 | $1,571,354 | 19:57:11 02/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8491 | $1,568,255 | 19:57:07 02/07/2026 |
| 87 | EagleX |
DOT/USDT | $0.8492 | $1,519,204 | 20:00:11 02/07/2026 |
| 88 | Bybit |
DOT/USDT | $0.8505 | $1,510,014 | 19:54:12 02/07/2026 |
| 89 | MEXC |
DOT/USDT | $0.8498 | $1,487,446 | 19:57:13 02/07/2026 |
| 90 | WHXEX |
DOT/USDT | $0.8490 | $1,464,803 | 20:00:12 02/07/2026 |
| 91 | idax exchange |
DOT/USDT | $0.8490 | $1,464,803 | 20:00:13 02/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8505 | $1,463,539 | 19:57:11 02/07/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8480 | $1,434,694 | 18:18:08 02/07/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.8491 | $1,434,627 | 19:57:17 02/07/2026 |
| 95 | YEX |
DOT/USDT | $0.8502 | $1,398,020 | 20:00:09 02/07/2026 |
| 96 | YEX |
DOT/USD | $0.8492 | $1,381,579 | 19:54:16 02/07/2026 |
| 97 | CoinP |
DOT/USDT | $0.8521 | $1,368,775 | 20:00:15 02/07/2026 |
| 98 | CoinMy |
DOT/USDT | $0.8502 | $1,364,668 | 20:00:07 02/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.8501 | $1,358,339 | 19:57:11 02/07/2026 |
| 100 | WEEX |
DOT/USDT | $0.8481 | $1,352,376 | 19:57:13 02/07/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.8490 | $1,344,726 | 20:00:13 02/07/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $0.8504 | $1,341,638 | 20:00:10 02/07/2026 |
| 103 |  OKX |
DOT/USDT | $0.8494 | $1,322,385 | 19:56:23 02/07/2026 |
| 104 |  Gems Trade |
DOT/USDT | $0.8490 | $1,303,243 | 19:51:13 02/07/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.8501 | $1,272,403 | 19:59:23 02/07/2026 |
| 106 |  UZX |
DOT/USDT | $0.8491 | $1,266,744 | 19:51:11 02/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8480 | $1,242,260 | 19:57:16 02/07/2026 |
| 108 | BitradeX |
DOT/USDT | $0.8501 | $1,241,990 | 19:57:11 02/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8501 | $1,239,364 | 19:57:15 02/07/2026 |
| 110 |  Gate |
DOT/USDT | $0.8491 | $1,214,563 | 19:54:19 02/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8491 | $1,171,272 | 19:57:12 02/07/2026 |
| 112 |  SunX |
DOT/USDT | $0.9486 | $1,168,803 | 20:03:16 02/07/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.8503 | $1,138,166 | 19:57:08 02/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8484 | $1,118,300 | 20:00:16 02/07/2026 |
| 115 | LBank |
DOT/USDT | $0.8511 | $1,051,988 | 19:57:12 02/07/2026 |
| 116 |  BitDelta |
DOT/USDT | $0.8511 | $1,033,869 | 19:57:11 02/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8510 | $987,849 | 20:00:16 02/07/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $0.8500 | $913,051 | 19:56:29 02/07/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8492 | $876,936 | 20:00:09 02/07/2026 |
| 120 | Phemex |
DOT/USDC | $0.8529 | $856,622 | 19:57:12 02/07/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.8501 | $773,402 | 19:57:10 02/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8494 | $754,253 | 20:03:50 02/07/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8511 | $736,214 | 19:57:11 02/07/2026 |
| 124 | Gate |
DOT/USDT | $0.8498 | $733,161 | 19:56:54 02/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8500 | $727,867 | 19:57:16 02/07/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8491 | $717,801 | 20:00:08 02/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8501 | $704,391 | 19:54:12 02/07/2026 |
| 128 | AscendEX |
DOT/USDT | $0.8508 | $699,689 | 19:57:11 02/07/2026 |
| 129 |  LeveX |
DOT/USDT | $0.8500 | $673,681 | 20:00:16 02/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8490 | $665,791 | 20:00:18 02/07/2026 |
| 131 | BITmarkets |
DOT/USD | $0.8510 | $637,135 | 20:00:08 02/07/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.8510 | $637,128 | 20:00:10 02/07/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9641 | $636,817 | 20:00:08 02/07/2026 |
| 134 | CZR Exchange |
DOT/USDT | $0.8502 | $622,023 | 20:00:10 02/07/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $0.8506 | $610,162 | 20:00:10 02/07/2026 |
| 136 | Binance |
DOT/USDC | $0.8519 | $598,875 | 19:56:54 02/07/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.8502 | $596,093 | 20:00:07 02/07/2026 |
| 138 | Tapbit |
DOT/USDT | $0.8501 | $579,850 | 19:57:08 02/07/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8498 | $570,636 | 20:00:12 02/07/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8498 | $570,636 | 20:00:13 02/07/2026 |
| 141 |  Bitvavo |
DOT/EUR | $0.8499 | $561,722 | 19:57:09 02/07/2026 |
| 142 |  KoinBX |
DOT/INR | $0.9119 | $561,199 | 20:00:09 02/07/2026 |
| 143 | Bitget |
DOT/USDT | $0.8491 | $543,936 | 19:54:09 02/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8501 | $542,705 | 20:00:16 02/07/2026 |
| 145 |  BitKan |
DOT/USDT | $0.8500 | $539,589 | 20:00:12 02/07/2026 |
| 146 |  EVEDEX |
DOT/USD | $0.8490 | $527,200 | 20:03:15 02/07/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.8500 | $523,628 | 20:00:12 02/07/2026 |
| 148 |  HTX |
DOT/USDT | $0.8489 | $522,477 | 19:59:24 02/07/2026 |
| 149 | KTX |
DOT/USDT | $0.8492 | $520,731 | 20:00:07 02/07/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8512 | $497,720 | 20:00:08 02/07/2026 |
| 151 | WhiteBIT |
DOT/USDC | $0.8493 | $493,138 | 19:51:07 02/07/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.8487 | $489,934 | 20:03:20 02/07/2026 |
| 153 |  BigONE |
DOT/USDT | $0.8501 | $476,429 | 19:57:08 02/07/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8509 | $465,994 | 19:51:07 02/07/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8508 | $436,160 | 20:00:16 02/07/2026 |
| 156 |  Crypto.com Exchange |
DOT/USD | $0.8504 | $402,948 | 19:57:08 02/07/2026 |
| 157 | BlockFin |
DOT/USDT | $0.8501 | $397,694 | 20:00:15 02/07/2026 |
| 158 | Crypto.com Exchange |
DOT/USDT | $0.8506 | $390,979 | 19:57:08 02/07/2026 |
| 159 |  Grvt |
DOT/USDT | $0.8458 | $377,935 | 17:06:16 02/07/2026 |
| 160 |  Venus |
DOT/vDOT | $0.8497 | $372,969 | 20:00:11 02/07/2026 |
| 161 |  Kraken |
DOT/USD | $0.8490 | $372,648 | 19:59:55 02/07/2026 |
| 162 | WhiteBIT |
DOT/EUR | $0.8508 | $351,818 | 19:51:07 02/07/2026 |
| 163 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 164 | ZKE |
DOT/USDC | $0.8499 | $341,580 | 20:00:09 02/07/2026 |
| 165 | Bitunix |
DOT/USD | $0.8482 | $335,353 | 19:57:16 02/07/2026 |
| 166 |  BitMEX |
DOT/USD | $0.8469 | $318,519 | 19:57:24 02/07/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8489 | $316,737 | 20:00:09 02/07/2026 |
| 168 | KoinBX |
DOT/USDT | $0.8501 | $312,949 | 20:00:09 02/07/2026 |
| 169 |  EdgeX |
DOT/USD | $0.8505 | $303,135 | 20:03:15 02/07/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $0.8481 | $303,041 | 20:00:11 02/07/2026 |
| 171 |  EXMO |
DOT/USDT | $0.8482 | $302,969 | 20:00:07 02/07/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8501 | $302,177 | 19:57:08 02/07/2026 |
| 173 | MGBX |
DOT/USDT | $0.8501 | $298,039 | 19:57:08 02/07/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.8491 | $295,917 | 19:57:17 02/07/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.8491 | $294,410 | 19:54:08 02/07/2026 |
| 176 | Bitbase |
DOT/USDT | $0.8500 | $288,590 | 19:51:10 02/07/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.8511 | $279,826 | 19:57:15 02/07/2026 |
| 178 |  Upbit |
DOT/KRW | $0.8322 | $275,962 | 19:56:53 02/07/2026 |
| 179 | BITmarkets |
DOT/USDT | $0.8502 | $267,486 | 20:00:08 02/07/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $0.8501 | $267,484 | 20:00:10 02/07/2026 |
| 181 | Kraken |
DOT/EUR | $0.8497 | $267,066 | 19:59:24 02/07/2026 |
| 182 | BTSE |
DOT/USDT | $0.8490 | $264,578 | 19:51:08 02/07/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8499 | $260,673 | 20:00:10 02/07/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8510 | $254,920 | 20:00:19 02/07/2026 |
| 185 | HTX |
DOT/USDT | $0.8505 | $252,210 | 19:57:17 02/07/2026 |
| 186 | WhiteBIT |
DOT/TRY | $0.8453 | $243,358 | 19:51:07 02/07/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.8451 | $233,483 | 20:00:08 02/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8502 | $226,330 | 20:00:10 02/07/2026 |
| 189 | BloFin |
DOT/USDT | $0.8470 | $222,915 | 19:48:17 02/07/2026 |
| 190 |  BingX |
DOT/USDT | $0.8490 | $212,911 | 19:54:10 02/07/2026 |
| 191 |  Lighter |
DOT/USDC | $0.8499 | $211,225 | 20:00:15 02/07/2026 |
| 192 | AscendEX |
DOT/USD | $0.8511 | $210,798 | 19:57:11 02/07/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8501 | $208,810 | 19:57:08 02/07/2026 |
| 194 | EasiCoin |
DOT/USDT | $0.8520 | $195,389 | 20:00:07 02/07/2026 |
| 195 | Cofinex |
DOT/USDC | $0.8479 | $192,494 | 20:00:17 02/07/2026 |
| 196 | Bitunix |
DOT/USDT | $0.8501 | $174,062 | 19:57:08 02/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.8501 | $154,802 | 19:57:12 02/07/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $0.8721 | $147,935 | 20:00:10 02/07/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $0.8488 | $143,982 | 19:59:23 02/07/2026 |
| 200 |  CoinEx |
DOT/USDT | $0.8484 | $139,567 | 19:59:53 02/07/2026 |
| 201 |  Picol |
DOT/USDT | $0.8512 | $136,879 | 20:00:08 02/07/2026 |
| 202 |  Deribit |
DOT/USDC | $0.8500 | $133,920 | 19:39:51 02/07/2026 |
| 203 | BitTap |
DOT/USDT | $0.8490 | $130,090 | 20:00:12 02/07/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8507 | $127,328 | 19:57:09 02/07/2026 |
| 205 | KCEX |
DOT/USDT | $0.8511 | $123,405 | 19:57:08 02/07/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8450 | $120,959 | 20:00:11 02/07/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $0.8480 | $120,628 | 20:00:16 02/07/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8513 | $118,293 | 19:57:09 02/07/2026 |
| 209 | CoinTR |
DOT/TRY | $0.8459 | $118,175 | 19:54:08 02/07/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8506 | $115,661 | 19:57:09 02/07/2026 |
| 211 | Binance |
DOT/EUR | $0.8499 | $115,042 | 19:56:42 02/07/2026 |
| 212 |  Globe Derivative Exchange |
DOT/USD | $0.8508 | $107,946 | 20:00:17 02/07/2026 |
| 213 |  Bithumb |
DOT/KRW | $0.8317 | $107,050 | 19:59:53 02/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.8494 | $104,424 | 20:03:15 02/07/2026 |
| 215 |  OKJ |
DOT/JPY | $0.8495 | $104,332 | 20:00:08 02/07/2026 |
| 216 | MEXC |
DOT/USDC | $0.8488 | $102,633 | 19:57:16 02/07/2026 |
| 217 | Binance |
DOT/BTC | $0.8497 | $101,039 | 19:56:54 02/07/2026 |
| 218 |  Bullish |
DOT/USDC | $0.8499 | $98,278.44 | 19:57:11 02/07/2026 |
| 219 | EXMO |
DOT/USDC | $0.8499 | $93,336.09 | 20:00:07 02/07/2026 |
| 220 | EXMO.ME |
DOT/USDC | $0.8509 | $93,235.99 | 20:00:11 02/07/2026 |
| 221 |  Niza.io |
DOT/USD | $0.8494 | $92,348.22 | 20:00:07 02/07/2026 |
| 222 | MEXC |
DOT/USD1 | $0.8496 | $92,164.99 | 19:57:16 02/07/2026 |
| 223 | Biconomy.com |
DOT/USDC | $0.8499 | $91,044.85 | 19:57:10 02/07/2026 |
| 224 | Cofinex |
DOT/USD | $0.8477 | $86,610.40 | 20:00:17 02/07/2026 |
| 225 | Binance |
DOT/TRY | $0.8459 | $85,227.52 | 19:56:42 02/07/2026 |
| 226 |  Aster |
DOT/USDT | $0.8451 | $80,829.01 | 19:54:15 02/07/2026 |
| 227 |  Extended |
DOT/USD | $0.8501 | $80,327.27 | 20:03:16 02/07/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8501 | $77,823.06 | 19:57:10 02/07/2026 |
| 229 |  Bitfinex |
DOT/USD | $0.8504 | $77,557.68 | 19:59:23 02/07/2026 |
| 230 |  FMFW.io |
DOT/USD | $0.8503 | $75,735.77 | 20:00:09 02/07/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.8488 | $75,676.81 | 19:54:08 02/07/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $0.8494 | $75,661.99 | 20:00:10 02/07/2026 |
| 233 |  Changelly |
DOT/USDT | $0.8494 | $75,657.77 | 20:00:07 02/07/2026 |
| 234 |  AlphaX |
DOT/USDT | $0.8349 | $74,989.52 | 16:51:16 01/07/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $0.8492 | $73,910.47 | 20:00:10 02/07/2026 |
| 236 |  Emirex |
DOT/USDC | $0.8489 | $73,358.98 | 20:00:11 02/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8427 | $67,251.59 | 19:59:53 02/07/2026 |
| 238 | Niza.io |
DOT/EUR | $0.8499 | $66,459.11 | 20:00:07 02/07/2026 |
| 239 |  LATOKEN |
DOT/USDT | $0.8436 | $62,259.50 | 19:48:12 02/07/2026 |
| 240 | Bitfinex |
DOT/USDT | $0.8489 | $60,965.11 | 19:59:54 02/07/2026 |
| 241 |  Koinpark |
DOT/INR | $0.8970 | $58,273.53 | 20:00:10 02/07/2026 |
| 242 | MEXC |
DOT/USDC | $0.8500 | $57,403.99 | 19:57:13 02/07/2026 |
| 243 | MEXC |
DOT/USD1 | $0.8592 | $55,673.86 | 19:57:13 02/07/2026 |
| 244 | Cofinex |
DOT/USDT | $0.8482 | $54,856.96 | 20:00:07 02/07/2026 |
| 245 |  Binance TR |
DOT/TRY | $0.8459 | $49,262.08 | 19:57:13 02/07/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8519 | $47,890.94 | 19:57:12 02/07/2026 |
| 247 | OKX |
DOT/EUR | $0.8502 | $44,190.44 | 19:56:54 02/07/2026 |
| 248 | BingX |
DOT/USDC | $0.8498 | $44,075.94 | 19:54:10 02/07/2026 |
| 249 | LBank |
DOT/USDC | $0.8499 | $41,264.30 | 19:57:12 02/07/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8485 | $40,104.25 | 19:57:07 02/07/2026 |
| 251 | Kraken |
DOT/USDC | $0.8501 | $38,302.58 | 19:59:55 02/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8495 | $37,643.12 | 19:59:54 02/07/2026 |
| 253 | Bit2Me |
DOT/USDC | $0.8502 | $37,189.91 | 20:00:10 02/07/2026 |
| 254 |  Tothemoon |
DOT/USD | $0.8490 | $34,928.15 | 20:00:12 02/07/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $0.8497 | $34,188.07 | 19:56:29 02/07/2026 |
| 256 | BITmarkets |
DOT/USDC | $0.8489 | $33,976.22 | 20:00:08 02/07/2026 |
| 257 | B2Z Exchange |
DOT/USDC | $0.8491 | $33,968.48 | 20:00:10 02/07/2026 |
| 258 | Gate |
DOT/USDC | $0.8477 | $33,752.66 | 19:56:24 02/07/2026 |
| 259 | Deepcoin |
DOT/USDT | $0.8506 | $32,942.92 | 19:57:08 02/07/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8504 | $32,813.32 | 19:57:09 02/07/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $0.8501 | $31,947.95 | 19:59:53 02/07/2026 |
| 262 |  XBO.com |
DOT/USDT | $0.8509 | $30,321.30 | 20:00:10 02/07/2026 |
| 263 | XBO.com |
DOT/USD | $0.8507 | $30,315.89 | 20:00:10 02/07/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8491 | $29,341.10 | 20:00:11 02/07/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.8506 | $29,165.85 | 19:24:23 02/07/2026 |
| 266 | Bitbaby |
DOT/USDC | $0.8499 | $27,954.68 | 20:00:10 02/07/2026 |
| 267 | Tothemoon |
DOT/EUR | $0.8520 | $26,213.92 | 20:00:12 02/07/2026 |
| 268 | ASTX |
DOT/USDT | $0.8500 | $24,362.80 | 20:00:16 02/07/2026 |
| 269 |  Blynex |
DOT/USDT | $0.8493 | $24,323.60 | 20:00:12 02/07/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.8483 | $24,034.74 | 20:00:12 02/07/2026 |
| 271 | OKX |
DOT/USD | $0.8495 | $23,405.18 | 19:56:23 02/07/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.8496 | $23,334.87 | 20:00:12 02/07/2026 |
| 273 | Binance |
DOT/FDUSD | $0.8496 | $22,380.08 | 19:56:54 02/07/2026 |
| 274 |  Orderly |
DOT/USDC | $0.8489 | $22,018.93 | 20:03:16 02/07/2026 |
| 275 |  MemeMax |
DOT/USDC | $0.8479 | $22,018.45 | 20:03:15 02/07/2026 |
| 276 | WEEX |
DOT/USDC | $0.8499 | $21,819.67 | 19:57:13 02/07/2026 |
| 277 |  AEGET |
DOT/USDT | $0.8510 | $21,499.88 | 20:00:20 02/07/2026 |
| 278 | Kraken |
DOT/GBP | $0.8715 | $20,152.10 | 19:59:24 02/07/2026 |
| 279 | LeveX |
DOT/USD | $0.8498 | $19,412.37 | 20:00:16 02/07/2026 |
| 280 |  Ekbit |
DOT/USDT | $0.8501 | $19,400.68 | 20:00:27 02/07/2026 |
| 281 | OKX |
DOT/USDC | $0.8498 | $19,147.67 | 19:56:23 02/07/2026 |
| 282 | LeveX |
DOT/USDT | $0.8490 | $18,934.65 | 20:00:11 02/07/2026 |
| 283 | Kraken |
DOT/XBT | $0.8545 | $18,098.41 | 19:59:55 02/07/2026 |
| 284 | Kraken |
DOT/USDT | $0.8505 | $16,832.23 | 19:59:24 02/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8492 | $15,088.31 | 20:00:09 02/07/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $0.8590 | $14,886.60 | 19:56:29 02/07/2026 |
| 287 |  BiFinance |
DOT/USDT | $0.8499 | $14,857.56 | 19:57:08 02/07/2026 |
| 288 | Ulink |
DOT/USDT | $4.18 | $14,830.02 | 20:00:18 02/07/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8501 | $14,766.81 | 20:00:10 02/07/2026 |
| 290 | KuCoin |
DOT/USDC | $0.8499 | $14,664.37 | 19:56:53 02/07/2026 |
| 291 | Bybit |
DOT/USDC | $0.8492 | $14,144.27 | 19:54:12 02/07/2026 |
| 292 |  Paribu |
DOT/TRY | $0.8447 | $13,889.56 | 20:02:53 02/07/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $0.8481 | $13,777.95 | 20:03:17 02/07/2026 |
| 294 | BYDFi |
DOT/USDC | $0.8499 | $13,175.90 | 19:57:08 02/07/2026 |
| 295 | SunX |
DOT/USDT | $0.8500 | $12,493.21 | 20:00:18 02/07/2026 |
| 296 |  Bitkub |
DOT/THB | $0.8550 | $11,333.55 | 19:57:09 02/07/2026 |
| 297 | LeveX |
DOT/USDC | $0.8508 | $10,370.40 | 20:00:11 02/07/2026 |
| 298 | WHXEX |
DOT/BTC | $0.8486 | $10,134.47 | 20:00:12 02/07/2026 |
| 299 | idax exchange |
DOT/BTC | $0.8486 | $10,134.47 | 20:00:13 02/07/2026 |
| 300 | KuCoin |
DOT/BTC | $0.8558 | $10,017.93 | 19:54:57 02/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,040,531 với tỷ giá $0.8501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.