Polkadot DOT
Xếp hạng #50
18:29:48 10/11/2026
Giá Polkadot (DOT)
$0.8496 -1.4%
0.00001145 BTC
21,869 VND
Thấp: $0.8465
Cao: $0.8902
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8499 | $197,934,675 | 18:00:16 10/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8497 | $84,251,318 | 18:00:15 10/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8498 | $39,392,170 | 18:00:10 10/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8485 | $34,046,602 | 17:54:17 10/11/2026 |
| 5 |  KuCoin |
DOT/USDT | $0.8484 | $31,817,463 | 17:54:19 10/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8500 | $26,896,385 | 17:57:15 10/11/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8498 | $26,786,468 | 18:00:17 10/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.8509 | $26,668,123 | 17:57:15 10/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8485 | $26,387,711 | 17:51:15 10/11/2026 |
| 10 |  4E |
DOT/USDT | $0.8490 | $25,745,611 | 17:57:15 10/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8510 | $21,032,659 | 17:57:22 10/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8488 | $20,648,165 | 17:57:16 10/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8499 | $17,256,016 | 18:00:12 10/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.8488 | $14,298,097 | 17:51:08 10/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8500 | $13,966,961 | 18:00:08 10/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8500 | $13,966,408 | 18:00:07 10/11/2026 |
| 17 |  AstralX |
DOT/USDT | $0.8499 | $12,931,918 | 17:57:22 10/11/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8502 | $12,645,222 | 17:57:18 10/11/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8498 | $11,812,748 | 17:57:16 10/11/2026 |
| 20 |  LBank |
DOT/USDT | $0.8499 | $10,714,805 | 17:57:17 10/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8499 | $10,458,419 | 17:57:16 10/11/2026 |
| 22 | KuCoin |
DOT/USDT | $0.8498 | $10,287,284 | 17:56:23 10/11/2026 |
| 23 |  WOO X Pro |
DOT/USDT | $0.8490 | $10,110,396 | 18:00:16 10/11/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8497 | $9,807,421 | 17:57:17 10/11/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8484 | $9,019,322 | 17:54:16 10/11/2026 |
| 26 |  OneEx |
DOT/USDT | $0.9429 | $8,729,649 | 18:00:16 10/11/2026 |
| 27 | AstralX |
DOT/USDT | $0.8504 | $8,612,846 | 17:57:11 10/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.8484 | $8,178,593 | 17:54:16 10/11/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8497 | $8,082,812 | 18:00:15 10/11/2026 |
| 30 |  WEEX |
DOT/USDT | $0.8495 | $7,783,827 | 17:57:15 10/11/2026 |
| 31 |  Buzzex |
DOT/USDT | $0.8499 | $7,372,806 | 18:00:13 10/11/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8476 | $7,009,653 | 17:48:16 10/11/2026 |
| 33 |  BingX |
DOT/USD | $0.8491 | $6,849,301 | 17:57:17 10/11/2026 |
| 34 |  SunX |
DOT/USDT | $1.17 | $6,510,211 | 18:00:15 10/11/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8799 | $6,452,879 | 17:57:15 10/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8498 | $5,898,659 | 18:00:16 10/11/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,097 | 18:00:16 10/11/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8497 | $4,494,168 | 17:57:16 10/11/2026 |
| 39 |  BVOX |
DOT/USDT | $0.8481 | $4,434,237 | 17:57:15 10/11/2026 |
| 40 | OneEx |
DOT/USDT | $0.8500 | $4,379,207 | 18:00:12 10/11/2026 |
| 41 |  Azbit |
DOT/USDT | $0.8459 | $4,193,924 | 17:48:07 10/11/2026 |
| 42 |  Tebbit |
DOT/USDT | $0.8498 | $4,000,694 | 18:00:17 10/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.8494 | $3,829,582 | 17:57:15 10/11/2026 |
| 44 |  Hyperliquid |
DOT/USDC | $0.8490 | $3,744,224 | 17:54:26 10/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.8501 | $3,618,523 | 17:57:16 10/11/2026 |
| 46 |  Gate |
DOT/USDT | $0.8489 | $3,612,242 | 17:54:20 10/11/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.8499 | $3,587,175 | 17:57:15 10/11/2026 |
| 48 | BlockFin |
DOT/USDT | $0.8519 | $3,576,373 | 17:57:08 10/11/2026 |
| 49 | CoinW |
DOT/USDT | $0.8499 | $3,449,814 | 17:57:10 10/11/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8498 | $2,917,007 | 17:57:21 10/11/2026 |
| 51 | BingX |
DOT/USDT | $0.8497 | $2,882,224 | 17:57:17 10/11/2026 |
| 52 |  Bitunix |
DOT/USDT | $0.8485 | $2,851,246 | 17:51:16 10/11/2026 |
| 53 | Binance |
DOT/USDT | $0.8499 | $2,736,750 | 17:56:54 10/11/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8497 | $2,707,828 | 17:57:15 10/11/2026 |
| 55 |  BYDFi |
DOT/USDT | $0.8500 | $2,287,758 | 17:57:15 10/11/2026 |
| 56 |  BloFin |
DOT/USDT | $0.8469 | $2,146,116 | 17:51:09 10/11/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8489 | $2,014,614 | 17:57:15 10/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.8499 | $1,996,643 | 17:57:16 10/11/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8489 | $1,989,256 | 17:57:16 10/11/2026 |
| 60 |  KCEX |
DOT/USDT | $0.8497 | $1,984,553 | 17:57:15 10/11/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.8497 | $1,900,799 | 18:00:16 10/11/2026 |
| 62 |  MGBX |
DOT/USDT | $0.8495 | $1,895,126 | 17:57:17 10/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8507 | $1,803,118 | 18:00:15 10/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.8504 | $1,750,745 | 17:56:54 10/11/2026 |
| 65 | WEEX |
DOT/USDT | $0.8499 | $1,737,812 | 17:57:11 10/11/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.8498 | $1,556,140 | 17:57:17 10/11/2026 |
| 67 | Tapbit |
DOT/USDT | $0.8499 | $1,476,679 | 17:57:07 10/11/2026 |
| 68 |  Bitget |
DOT/USDT | $0.8479 | $1,446,306 | 17:54:16 10/11/2026 |
| 69 |  Cofinex |
DOT/USDT | $0.8490 | $1,446,199 | 18:00:17 10/11/2026 |
| 70 |  P2B |
DOT/USDT | $0.8499 | $1,393,896 | 17:57:08 10/11/2026 |
| 71 | BTCC |
DOT/USDT | $0.8489 | $1,353,537 | 17:57:07 10/11/2026 |
| 72 | 4E |
DOT/USDT | $0.8499 | $1,340,322 | 17:57:07 10/11/2026 |
| 73 |  Phemex |
DOT/USDT | $0.8500 | $1,270,211 | 17:57:16 10/11/2026 |
| 74 |  x.me Exchange |
DOT/USDT | $0.8500 | $1,265,847 | 17:57:18 10/11/2026 |
| 75 |  B2Z Exchange |
DOT/USD | $0.8500 | $1,242,329 | 18:00:15 10/11/2026 |
| 76 |  TRAIEX |
DOT/USDT | $0.8500 | $1,242,310 | 18:00:16 10/11/2026 |
| 77 |  BTSE |
DOT/USDT | $0.8500 | $1,241,031 | 17:57:15 10/11/2026 |
| 78 |  BITmarkets |
DOT/USDT | $0.8499 | $1,239,299 | 17:57:15 10/11/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.8509 | $1,218,930 | 17:59:53 10/11/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $0.8483 | $1,213,906 | 17:54:07 10/11/2026 |
| 81 |  Deribit |
DOT/USDC | $0.8501 | $1,210,528 | 18:01:03 10/11/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $0.8496 | $1,120,887 | 17:56:29 10/11/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8499 | $1,061,837 | 17:57:08 10/11/2026 |
| 84 | Tebbit |
DOT/USDT | $0.8500 | $1,059,509 | 18:00:08 10/11/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.8500 | $968,229 | 18:00:08 10/11/2026 |
| 87 | Bybit |
DOT/USDT | $0.8490 | $952,382 | 17:54:12 10/11/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.8507 | $905,133 | 17:57:07 10/11/2026 |
| 89 | Toobit |
DOT/USDT | $0.8499 | $852,023 | 17:57:11 10/11/2026 |
| 90 | Phemex |
DOT/USDT | $0.8509 | $843,519 | 17:57:08 10/11/2026 |
| 91 |  Bitrue |
DOT/USDT | $0.8500 | $825,978 | 17:57:17 10/11/2026 |
| 92 |  Crypto.com Exchange |
DOT/USDT | $0.8503 | $824,671 | 17:57:07 10/11/2026 |
| 93 | MEXC |
DOT/USDT | $0.8488 | $815,491 | 17:54:11 10/11/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8519 | $811,166 | 17:54:11 10/11/2026 |
| 95 | YUBIT |
DOT/USDT | $0.8489 | $810,999 | 17:57:07 10/11/2026 |
| 96 |  XXKK |
DOT/USDT | $0.8492 | $787,410 | 18:00:07 10/11/2026 |
| 97 |  EVEDEX |
DOT/USD | $0.8500 | $741,239 | 18:00:15 10/11/2026 |
| 98 |  UZX |
DOT/USDT | $0.8489 | $714,948 | 17:57:16 10/11/2026 |
| 99 | FameEX |
DOT/USDT | $0.8489 | $706,026 | 17:57:07 10/11/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.8484 | $706,009 | 17:48:12 10/11/2026 |
| 101 | Hotcoin |
DOT/USDT | $0.8479 | $696,847 | 17:57:16 10/11/2026 |
| 102 | DigiFinex |
DOT/USDT | $0.8510 | $695,483 | 17:57:17 10/11/2026 |
| 103 |  Bitcastle |
DOT/USDT | $0.8500 | $695,266 | 17:57:18 10/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8500 | $693,467 | 18:00:12 10/11/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8480 | $678,372 | 17:51:12 10/11/2026 |
| 106 |  Kraken |
DOT/USD | $0.8502 | $648,617 | 17:59:53 10/11/2026 |
| 107 |  OneBullEx |
DOT/USDT | $0.9638 | $636,640 | 18:00:10 10/11/2026 |
| 108 | BitradeX |
DOT/USDT | $0.8509 | $628,643 | 17:57:08 10/11/2026 |
| 109 | LBank |
DOT/USDT | $0.8509 | $621,290 | 17:57:10 10/11/2026 |
| 110 |  Pionex |
DOT/USDT | $0.8498 | $601,286 | 17:57:16 10/11/2026 |
| 111 |  AIA Exchange |
DOT/USDT | $0.8499 | $587,840 | 18:00:11 10/11/2026 |
| 112 |  KoinBX |
DOT/INR | $0.9151 | $577,947 | 17:57:12 10/11/2026 |
| 113 |  Extended |
DOT/USD | $0.8478 | $550,780 | 18:00:16 10/11/2026 |
| 114 | Hibt |
DOT/USDT | $0.8509 | $541,447 | 17:57:08 10/11/2026 |
| 115 |  AEGET |
DOT/USDT | $0.8495 | $532,380 | 18:00:25 10/11/2026 |
| 116 | BYDFi |
DOT/USDT | $0.8487 | $488,029 | 17:57:07 10/11/2026 |
| 117 | Gate |
DOT/USDT | $0.8503 | $438,565 | 17:56:54 10/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8496 | $426,635 | 18:00:50 10/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8489 | $421,264 | 17:54:07 10/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8499 | $420,405 | 17:57:11 10/11/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8499 | $416,834 | 17:57:12 10/11/2026 |
| 122 |  Upbit |
DOT/KRW | $0.8584 | $400,192 | 17:56:53 10/11/2026 |
| 123 | BloFin |
DOT/USDT | $0.8495 | $390,994 | 17:57:16 10/11/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8566 | $358,419 | 13:45:17 10/11/2026 |
| 125 | Bitget |
DOT/USDT | $0.8485 | $345,545 | 17:55:18 10/11/2026 |
| 126 |  Antarctic |
DOT/USDT | $0.8499 | $333,087 | 18:00:18 10/11/2026 |
| 127 | KoinBX |
DOT/USDT | $0.8499 | $322,879 | 17:57:12 10/11/2026 |
| 128 | Phemex |
DOT/USDC | $0.8518 | $322,689 | 17:57:08 10/11/2026 |
| 129 | Bitbase |
DOT/USDT | $0.8489 | $318,957 | 17:48:07 10/11/2026 |
| 130 | Kraken |
DOT/EUR | $0.8500 | $317,479 | 17:59:53 10/11/2026 |
| 131 |  Bit2Me |
DOT/EUR | $0.8502 | $317,281 | 17:57:08 10/11/2026 |
| 132 |  BASEKX |
DOT/USDT | $0.8497 | $312,149 | 18:00:16 10/11/2026 |
| 133 | KoinBX |
DOT/BTC | $0.8511 | $310,510 | 17:57:12 10/11/2026 |
| 134 |  Bitvavo |
DOT/EUR | $0.8495 | $299,974 | 17:57:12 10/11/2026 |
| 135 | TRAIEX |
DOT/USDT | $0.8499 | $295,051 | 18:00:11 10/11/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8499 | $292,731 | 18:00:08 10/11/2026 |
| 137 |  CoinTR |
DOT/USDT | $0.8510 | $285,383 | 18:00:11 10/11/2026 |
| 138 |  BigONE |
DOT/USDT | $0.8469 | $279,314 | 17:45:07 10/11/2026 |
| 139 | Coinbase Exchange |
DOT/EUR | $0.8505 | $277,113 | 17:56:59 10/11/2026 |
| 140 |  ASTX |
DOT/USDT | $0.8499 | $271,480 | 18:00:16 10/11/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8499 | $264,498 | 18:00:16 10/11/2026 |
| 142 |  TxFlow |
DOT/USDC | $0.8488 | $263,567 | 18:00:57 10/11/2026 |
| 143 |  Venus |
DOT/vDOT | $0.8492 | $251,668 | 17:57:12 10/11/2026 |
| 144 | Bybit |
DOT/USD | $0.8477 | $251,316 | 17:54:16 10/11/2026 |
| 145 | Crypto.com Exchange |
DOT/USD | $0.8518 | $248,869 | 16:39:20 10/11/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $0.8506 | $246,654 | 17:57:07 10/11/2026 |
| 147 |  EdgeX |
DOT/USDC | $0.8500 | $245,519 | 18:00:19 10/11/2026 |
| 148 | ASTX |
DOT/USDT | $0.8510 | $238,612 | 18:00:08 10/11/2026 |
| 149 | Bitunix |
DOT/USD | $0.8502 | $238,352 | 17:51:16 10/11/2026 |
| 150 |  Bitazza |
DOT/USDT | $0.8500 | $238,167 | 18:00:11 10/11/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.8507 | $234,324 | 17:54:07 10/11/2026 |
| 152 |  LeveX |
DOT/USDT | $0.8498 | $228,287 | 18:00:15 10/11/2026 |
| 153 | Binance |
DOT/USDC | $0.8498 | $219,488 | 17:56:54 10/11/2026 |
| 154 | idax exchange |
DOT/USDC | $0.8498 | $218,855 | 18:00:12 10/11/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8499 | $205,322 | 18:00:12 10/11/2026 |
| 156 | MEXC |
DOT/USDC | $0.8468 | $200,375 | 17:54:16 10/11/2026 |
| 157 | B2Z Exchange |
DOT/USD | $0.8510 | $198,330 | 18:00:07 10/11/2026 |
| 158 | BITmarkets |
DOT/USD | $0.8500 | $197,684 | 17:57:08 10/11/2026 |
| 159 |  PointPay |
DOT/USDT | $0.8488 | $190,011 | 17:54:10 10/11/2026 |
| 160 | MGBX |
DOT/USDT | $0.8499 | $183,220 | 17:57:08 10/11/2026 |
| 161 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8525 | $182,319 | 17:56:27 10/11/2026 |
| 162 |  Bithumb |
DOT/KRW | $0.8602 | $174,335 | 17:59:53 10/11/2026 |
| 163 |  Revolut (UK) |
DOT/EUR | $0.8513 | $174,286 | 18:00:10 10/11/2026 |
| 164 |  Aster |
DOT/USDT | $0.8489 | $166,117 | 17:54:15 10/11/2026 |
| 165 |  Niza.io |
DOT/USD | $0.8496 | $165,463 | 17:57:12 10/11/2026 |
| 166 | WhiteBIT |
DOT/USDC | $0.8508 | $155,420 | 17:54:07 10/11/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8497 | $154,591 | 17:54:10 10/11/2026 |
| 168 |  FMFW.io |
DOT/USD | $0.8509 | $152,847 | 17:57:14 10/11/2026 |
| 169 |  Mandala Exchange |
DOT/USDT | $0.8502 | $152,684 | 18:00:19 10/11/2026 |
| 170 |  Gleec BTC |
DOT/USDT | $0.8502 | $152,674 | 18:00:07 10/11/2026 |
| 171 |  Changelly |
DOT/USDT | $0.8498 | $152,656 | 17:57:08 10/11/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.8498 | $146,282 | 18:00:13 10/11/2026 |
| 173 |  Bitstamp by Robinhood |
DOT/USD | $0.8456 | $141,585 | 17:59:23 10/11/2026 |
| 174 |  ICRYPEX |
DOT/USDT | $0.8290 | $135,284 | 17:57:08 10/11/2026 |
| 175 |  HTX |
DOT/USDT | $0.8485 | $131,591 | 17:51:16 10/11/2026 |
| 176 | ZKE |
DOT/USDC | $0.8498 | $131,380 | 17:57:12 10/11/2026 |
| 177 | Bitunix |
DOT/USDT | $0.8479 | $128,656 | 17:51:12 10/11/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8509 | $127,165 | 17:57:07 10/11/2026 |
| 179 | BingX |
DOT/USDT | $0.8489 | $124,183 | 17:57:10 10/11/2026 |
| 180 |  Variational |
DOT/USDC | $0.8493 | $123,670 | 18:00:17 10/11/2026 |
| 181 | OKX |
DOT/USDC | $0.8497 | $122,075 | 17:56:24 10/11/2026 |
| 182 |  Bilaxy |
DOT/USDT | $0.8559 | $120,694 | 17:57:07 10/11/2026 |
| 183 | WhiteBIT |
DOT/TRY | $0.8506 | $117,347 | 17:54:07 10/11/2026 |
| 184 |  Coinstore |
DOT/USDT | $0.8498 | $116,296 | 17:57:07 10/11/2026 |
| 185 |  Flipster |
DOT/USDT | $0.8786 | $113,358 | 17:57:15 10/11/2026 |
| 186 |  Lighter |
DOT/USDC | $0.8477 | $107,845 | 17:57:15 10/11/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8461 | $106,119 | 18:00:11 10/11/2026 |
| 188 | MEXC |
DOT/USD1 | $0.8479 | $105,544 | 17:54:16 10/11/2026 |
| 189 | Binance |
DOT/TRY | $0.8480 | $88,714.62 | 17:56:32 10/11/2026 |
| 190 | BitTap |
DOT/USDT | $0.8509 | $87,878.11 | 18:00:08 10/11/2026 |
| 191 | Biconomy.com |
DOT/USDC | $0.8478 | $85,934.78 | 17:48:12 10/11/2026 |
| 192 | Kraken |
DOT/USDT | $0.8496 | $85,379.76 | 17:59:53 10/11/2026 |
| 193 | Pionex |
DOT/USDT | $0.8499 | $82,838.24 | 17:57:09 10/11/2026 |
| 194 | WhiteBIT |
DOT/EUR | $0.8447 | $81,033.00 | 17:54:07 10/11/2026 |
| 195 | Niza.io |
DOT/EUR | $0.8502 | $80,917.61 | 17:57:12 10/11/2026 |
| 196 | Coinbase Exchange |
DOT/GBP | $0.8483 | $76,331.81 | 17:56:59 10/11/2026 |
| 197 | Bitrue |
DOT/XRP | $0.8497 | $75,206.31 | 17:57:08 10/11/2026 |
| 198 |  Picol |
DOT/USDT | $0.8499 | $73,060.52 | 18:00:11 10/11/2026 |
| 199 |  Coincall |
DOT/USD | $0.8484 | $72,795.74 | 18:00:15 10/11/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8505 | $72,223.59 | 17:57:08 10/11/2026 |
| 201 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 202 | MEXC |
DOT/USDC | $0.8496 | $68,795.30 | 17:54:11 10/11/2026 |
| 203 | Kraken |
DOT/USDC | $0.8497 | $65,531.54 | 17:59:24 10/11/2026 |
| 204 | KCEX |
DOT/USDT | $0.8499 | $65,226.87 | 17:57:07 10/11/2026 |
| 205 | Bit2Me |
DOT/USDC | $0.8495 | $65,100.08 | 17:57:08 10/11/2026 |
| 206 |  Bitfinex |
DOT/USD | $0.8463 | $63,735.13 | 17:59:53 10/11/2026 |
| 207 |  Dzengi |
DOT/USD | $0.8475 | $61,410.05 | 18:00:07 10/11/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8503 | $61,110.66 | 17:57:08 10/11/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.8496 | $60,921.71 | 17:57:17 10/11/2026 |
| 210 |  Binance TR |
DOT/TRY | $0.8480 | $58,856.79 | 17:57:11 10/11/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.8498 | $56,414.98 | 18:00:13 10/11/2026 |
| 212 | MEXC |
DOT/USD1 | $0.8487 | $55,408.17 | 17:54:11 10/11/2026 |
| 213 | Cofinex |
DOT/USDT | $0.8488 | $53,044.31 | 18:00:13 10/11/2026 |
| 214 | XBO.com |
DOT/USD | $0.8452 | $51,469.76 | 17:54:10 10/11/2026 |
| 215 | KTX |
DOT/USDT | $0.8497 | $51,342.74 | 18:00:07 10/11/2026 |
| 216 | WEEX |
DOT/USDC | $0.8498 | $48,995.76 | 17:57:11 10/11/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $0.8476 | $47,458.86 | 17:59:53 10/11/2026 |
| 218 | BVOX |
DOT/USDT | $0.8484 | $45,901.17 | 17:57:07 10/11/2026 |
| 219 |  Tothemoon |
DOT/USD | $0.8506 | $45,501.55 | 17:57:13 10/11/2026 |
| 220 | Deepcoin |
DOT/USDT | $0.8504 | $45,057.34 | 17:57:07 10/11/2026 |
| 221 | Tothemoon |
DOT/EUR | $0.8485 | $42,533.99 | 17:57:13 10/11/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8538 | $39,466.28 | 17:57:07 10/11/2026 |
| 223 | Gate |
DOT/USDC | $0.8469 | $39,391.99 | 17:56:24 10/11/2026 |
| 224 | TRAIEX |
DOT/USDC | $0.8499 | $35,595.03 | 18:00:11 10/11/2026 |
| 225 | BingX |
DOT/USDC | $0.8508 | $34,902.60 | 17:57:10 10/11/2026 |
| 226 | Binance |
DOT/EUR | $0.8486 | $34,517.32 | 17:56:54 10/11/2026 |
| 227 | Revolut (UK) |
DOT/USD | $0.8509 | $34,488.89 | 18:00:10 10/11/2026 |
| 228 |  Paribu |
DOT/TRY | $0.8494 | $33,032.96 | 17:59:53 10/11/2026 |
| 229 |  PrimeXBT |
DOT/USDT | $0.8500 | $31,356.96 | 18:00:17 10/11/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8502 | $27,356.13 | 17:57:08 10/11/2026 |
| 231 | Bitfinex |
DOT/USDT | $0.8484 | $25,063.62 | 17:59:23 10/11/2026 |
| 232 | HTX |
DOT/USDT | $0.8499 | $24,250.35 | 17:56:54 10/11/2026 |
| 233 |  CRMClick |
DOT/USDT | $0.8499 | $24,246.40 | 18:00:12 10/11/2026 |
| 234 | Binance |
DOT/FDUSD | $0.8476 | $23,188.47 | 17:56:54 10/11/2026 |
| 235 | LBank |
DOT/USDC | $0.8498 | $22,613.79 | 17:57:10 10/11/2026 |
| 236 |  Binance TH |
DOT/USDT | $0.8499 | $22,309.30 | 17:57:07 10/11/2026 |
| 237 | Niza.io |
DOT/USDT | $0.8446 | $21,805.20 | 17:57:12 10/11/2026 |
| 238 | Ulink |
DOT/USDT | $4.18 | $21,147.84 | 18:00:28 10/11/2026 |
| 239 | SunX |
DOT/USDT | $0.8498 | $19,920.42 | 18:00:23 10/11/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $0.8497 | $19,629.02 | 17:57:16 10/11/2026 |
| 241 |  BTCBOX |
DOT/JPY | $0.8474 | $18,353.90 | 17:57:09 10/11/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8498 | $17,556.83 | 17:57:08 10/11/2026 |
| 243 |  Bitbank |
DOT/JPY | $0.8520 | $16,258.98 | 17:57:07 10/11/2026 |
| 244 | LeveX |
DOT/USDT | $0.8509 | $16,001.80 | 18:00:07 10/11/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.8500 | $15,492.10 | 18:00:07 10/11/2026 |
| 246 | Binance |
DOT/BTC | $0.8510 | $14,406.09 | 17:56:54 10/11/2026 |
| 247 | KuCoin |
DOT/USDC | $0.8468 | $14,097.95 | 17:56:53 10/11/2026 |
| 248 |  HyperPay Futures |
DOT/USDT | $0.8496 | $13,438.60 | 18:00:17 10/11/2026 |
| 249 |  MemeMax |
DOT/USDC | $0.8498 | $13,053.36 | 18:00:16 10/11/2026 |
| 250 |  Orderly |
DOT/USDC | $0.8478 | $13,052.33 | 18:00:16 10/11/2026 |
| 251 | BtcTurk | Kripto |
DOT/USDT | $0.8509 | $12,888.65 | 17:59:53 10/11/2026 |
| 252 | LeveX |
DOT/USD | $0.8501 | $12,851.70 | 18:00:15 10/11/2026 |
| 253 |  CoinDCX |
DOT/INR | $0.9189 | $12,797.35 | 17:54:10 10/11/2026 |
| 254 |  BiFinance |
DOT/USDT | $0.8503 | $11,695.10 | 17:57:10 10/11/2026 |
| 255 |  Bitkub |
DOT/THB | $0.8469 | $11,620.94 | 17:57:08 10/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8482 | $11,465.62 | 17:52:08 10/11/2026 |
| 257 | LeveX |
DOT/USDC | $0.8499 | $10,610.09 | 18:00:07 10/11/2026 |
| 258 | Bitstamp by Robinhood |
DOT/EUR | $0.8534 | $10,526.27 | 17:59:53 10/11/2026 |
| 259 | Bybit |
DOT/USDC | $0.8514 | $9,644.84 | 17:54:12 10/11/2026 |
| 260 | MEXC |
DOT/BTC | $0.8488 | $9,595.12 | 17:54:11 10/11/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.8444 | $9,338.79 | 17:56:59 10/11/2026 |
| 262 |  Indodax |
DOT/IDR | $0.8607 | $8,810.24 | 17:59:24 10/11/2026 |
| 263 | KuCoin |
DOT/BTC | $0.8504 | $6,393.50 | 17:56:23 10/11/2026 |
| 264 | idax exchange |
DOT/BTC | $0.8528 | $6,386.48 | 18:00:12 10/11/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $0.8508 | $5,816.19 | 18:00:07 10/11/2026 |
| 266 | BITmarkets |
DOT/USDT | $0.8489 | $5,797.36 | 17:57:08 10/11/2026 |
| 267 | BTSE |
DOT/USDT | $0.8489 | $5,790.08 | 17:57:07 10/11/2026 |
| 268 |  Gemini |
DOT/USD | $0.8487 | $5,604.48 | 17:59:53 10/11/2026 |
| 269 |  Ndax |
DOT/CAD | $0.8501 | $5,293.58 | 18:00:07 10/11/2026 |
| 270 |  Coinone |
DOT/KRW | $0.8594 | $4,868.67 | 17:59:23 10/11/2026 |
| 271 |  Bitlo |
DOT/USDT | $0.8490 | $4,642.39 | 18:00:09 10/11/2026 |
| 272 |  Tokocrypto |
DOT/USDT | $0.8499 | $4,525.25 | 17:57:08 10/11/2026 |
| 273 |  BitxEX |
DOT/USDT | $0.8496 | $4,447.67 | 18:00:18 10/11/2026 |
| 274 | Azbit |
DOT/USDC | $0.8478 | $4,368.28 | 17:48:07 10/11/2026 |
| 275 |  GroveX |
DOT/USDT | $0.8460 | $4,340.11 | 18:00:11 10/11/2026 |
| 276 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8485 | $4,260.43 | 17:52:08 10/11/2026 |
| 277 |  Independent Reserve |
DOT/AUD | $0.8557 | $4,211.98 | 17:57:08 10/11/2026 |
| 278 |  Bybit EU |
DOT/USDC | $0.8478 | $4,058.84 | 17:57:08 10/11/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $0.8610 | $4,028.48 | 17:56:59 10/11/2026 |
| 280 |  Kanga Exchange |
DOT/USDC | $0.8509 | $3,548.31 | 18:00:07 10/11/2026 |
| 281 | Kanga Exchange |
DOT/USDT | $0.8480 | $3,426.81 | 18:00:07 10/11/2026 |
| 282 |  Biswap v2 |
DOT/WBNB | $0.8521 | $3,358.70 | 17:48:29 10/11/2026 |
| 283 | Kanga Exchange |
DOT/PLN | $0.8532 | $3,248.30 | 18:00:07 10/11/2026 |
| 284 | OKX |
DOT/EUR | $0.8497 | $3,190.74 | 17:56:54 10/11/2026 |
| 285 |  Bitcoiva |
DOT/INR | $0.9057 | $3,093.47 | 18:00:08 10/11/2026 |
| 286 |  Foxbit |
DOT/BRL | $0.8532 | $2,690.98 | 17:57:07 10/11/2026 |
| 287 |  TRIV |
DOT/IDR | $0.8544 | $2,657.05 | 18:00:11 10/11/2026 |
| 288 | TRIV |
DOT/USDT | $0.8499 | $2,656.88 | 18:00:11 10/11/2026 |
| 289 | AEGET |
DOT/USDT | $0.8510 | $2,544.19 | 18:00:08 10/11/2026 |
| 290 | BASEKX |
DOT/USDT | $0.8509 | $2,544.04 | 18:00:07 10/11/2026 |
| 291 |  MAX Exchange |
DOT/TWD | $0.8514 | $2,309.53 | 17:57:10 10/11/2026 |
| 292 |  Bullish |
DOT/USDC | $0.8479 | $2,012.68 | 17:57:07 10/11/2026 |
| 293 | Revolut (UK) |
DOT/GBP | $0.8524 | $1,668.09 | 18:00:10 10/11/2026 |
| 294 |  Altcoin Trader |
DOT/ZAR | $0.8712 | $1,486.36 | 17:57:08 10/11/2026 |
| 295 |  HitBTC |
DOT/BTC | $0.8504 | $1,426.75 | 17:57:07 10/11/2026 |
| 296 | Changelly |
DOT/BTC | $0.8504 | $1,425.84 | 17:57:08 10/11/2026 |
| 297 |  ApeSwap (BSC) |
DOT/WBNB | $0.8488 | $1,420.52 | 17:52:08 10/11/2026 |
| 298 | Revolut (UK) |
DOT/USDC | $0.8528 | $1,389.81 | 18:00:10 10/11/2026 |
| 299 | Bitcoiva |
DOT/USDT | $0.8500 | $1,270.33 | 18:00:08 10/11/2026 |
| 300 |  TruBit Pro Exchange |
DOT/USDT | $0.9625 | $1,203.89 | 17:57:10 10/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 10/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,934,675 với tỷ giá $0.8499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.