Polkadot DOT
Xếp hạng #47
12:28:00 20/07/2026
Giá Polkadot (DOT)
$0.8079 -3.49%
0.00001259 BTC
21,406 VND
Thấp: $0.8079
Cao: $0.8379
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8113 | $184,065,178 | 12:00:15 20/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8105 | $52,573,412 | 12:00:07 20/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8123 | $43,499,918 | 11:57:15 20/07/2026 |
| 4 |  Binance |
DOT/USDT | $0.8103 | $42,910,712 | 11:54:17 20/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8118 | $41,872,385 | 12:00:15 20/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8113 | $41,848,853 | 12:00:15 20/07/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $0.8104 | $37,996,576 | 12:00:15 20/07/2026 |
| 8 |  KTX |
DOT/USDT | $0.8103 | $34,469,317 | 12:00:15 20/07/2026 |
| 9 |  Toobit |
DOT/USDT | $0.8103 | $34,447,823 | 11:57:16 20/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8104 | $33,474,106 | 12:00:17 20/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8104 | $33,474,022 | 12:00:16 20/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8104 | $33,474,022 | 12:00:16 20/07/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8103 | $33,439,405 | 11:57:15 20/07/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8123 | $33,221,853 | 11:45:15 20/07/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.8094 | $24,842,133 | 12:00:15 20/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8124 | $24,699,254 | 11:57:17 20/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8113 | $21,384,811 | 11:57:15 20/07/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8115 | $15,459,915 | 11:59:23 20/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8104 | $14,856,901 | 11:57:17 20/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8103 | $14,488,010 | 11:54:15 20/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8115 | $14,228,007 | 12:00:07 20/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8115 | $14,228,007 | 12:00:08 20/07/2026 |
| 23 |  4E |
DOT/USDT | $0.8104 | $13,696,079 | 11:57:15 20/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8105 | $13,191,187 | 11:57:17 20/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8103 | $12,817,273 | 11:57:17 20/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8103 | $12,749,138 | 11:57:18 20/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8114 | $12,509,112 | 12:00:16 20/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8109 | $12,308,122 | 11:57:15 20/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8153 | $12,255,866 | 11:57:15 20/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8124 | $11,900,164 | 11:48:15 20/07/2026 |
| 31 |  CoinW |
DOT/USDT | $0.8113 | $11,300,865 | 11:57:17 20/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8110 | $11,034,622 | 11:54:16 20/07/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $0.8104 | $7,820,553 | 12:00:16 20/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8104 | $7,590,966 | 12:00:17 20/07/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8114 | $7,429,200 | 12:00:15 20/07/2026 |
| 36 |  Websea |
DOT/USDT | $0.8094 | $6,957,775 | 11:57:17 20/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.8113 | $5,813,481 | 11:57:15 20/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,014 | 12:00:16 20/07/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8104 | $5,715,970 | 12:00:15 20/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8114 | $5,385,308 | 11:54:07 20/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8113 | $5,204,432 | 11:57:11 20/07/2026 |
| 43 | Binance |
DOT/USDT | $0.8114 | $4,997,348 | 11:56:42 20/07/2026 |
| 44 | WOO X Pro |
DOT/USD | $0.8119 | $4,924,426 | 12:00:15 20/07/2026 |
| 45 |  MEXC |
DOT/USDT | $0.8113 | $4,887,629 | 11:57:16 20/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.8113 | $4,883,770 | 12:00:16 20/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8113 | $4,845,640 | 12:00:16 20/07/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.8113 | $4,800,537 | 11:57:20 20/07/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $0.8115 | $4,701,977 | 11:57:11 20/07/2026 |
| 50 | CEEX exchange |
DOT/USDT | $0.8115 | $4,482,590 | 12:00:07 20/07/2026 |
| 51 |  Echobit |
DOT/USDT | $0.8108 | $4,421,281 | 11:57:16 20/07/2026 |
| 52 | OneEx |
DOT/USDT | $0.8115 | $4,332,151 | 12:00:12 20/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8115 | $4,271,834 | 11:57:11 20/07/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8103 | $3,599,032 | 11:57:15 20/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8113 | $3,529,013 | 11:57:11 20/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8123 | $3,345,934 | 11:57:15 20/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8107 | $3,320,383 | 11:57:16 20/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8104 | $3,307,375 | 12:00:17 20/07/2026 |
| 59 |  Bitget |
DOT/USDT | $0.8113 | $3,295,468 | 11:54:16 20/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8120 | $3,162,577 | 11:57:12 20/07/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8103 | $3,137,723 | 11:57:16 20/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8103 | $2,704,910 | 11:57:15 20/07/2026 |
| 63 |  Bitbase |
DOT/USDT | $0.8113 | $2,588,428 | 11:54:17 20/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8134 | $2,585,444 | 11:57:04 20/07/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.8114 | $2,506,983 | 12:00:19 20/07/2026 |
| 66 | BTCC |
DOT/USDT | $0.8113 | $2,496,827 | 11:57:12 20/07/2026 |
| 67 | 4E |
DOT/USDT | $0.8123 | $2,470,806 | 11:57:10 20/07/2026 |
| 68 | Bybit |
DOT/USDT | $0.8122 | $2,416,238 | 11:54:08 20/07/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8114 | $2,403,107 | 12:00:16 20/07/2026 |
| 70 | Hibt |
DOT/USDT | $0.8123 | $2,248,385 | 11:57:11 20/07/2026 |
| 71 |  P2B |
DOT/USDT | $0.8123 | $2,138,778 | 11:57:11 20/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8083 | $2,125,372 | 11:57:17 20/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8114 | $2,122,010 | 11:57:15 20/07/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8124 | $1,986,979 | 11:57:11 20/07/2026 |
| 75 |  BlockFin |
DOT/USDT | $0.8133 | $1,969,661 | 12:00:07 20/07/2026 |
| 76 | KuCoin |
DOT/USDT | $0.8103 | $1,925,852 | 11:57:18 20/07/2026 |
| 77 | WOO X Pro |
DOT/USDT | $0.8116 | $1,803,538 | 12:00:07 20/07/2026 |
| 78 | MEXC |
DOT/USDT | $0.8121 | $1,539,097 | 11:54:14 20/07/2026 |
| 79 |  SuperEx |
DOT/USDT | $0.8085 | $1,511,648 | 12:00:10 20/07/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8119 | $1,500,921 | 12:00:07 20/07/2026 |
| 81 |  WEEX |
DOT/USDT | $0.8123 | $1,488,571 | 11:57:11 20/07/2026 |
| 82 |  XXKK |
DOT/USDT | $0.8114 | $1,480,732 | 11:57:11 20/07/2026 |
| 83 |  OKX |
DOT/USDT | $0.8112 | $1,470,936 | 11:56:23 20/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8114 | $1,433,953 | 11:57:11 20/07/2026 |
| 85 | BitradeX |
DOT/USDT | $0.8114 | $1,395,089 | 11:57:11 20/07/2026 |
| 86 |  Gate |
DOT/USDT | $0.8103 | $1,387,961 | 11:57:19 20/07/2026 |
| 87 |  Poloniex |
DOT/USDT | $0.8123 | $1,381,582 | 11:59:53 20/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8115 | $1,375,633 | 12:00:12 20/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8114 | $1,374,984 | 12:00:09 20/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8133 | $1,372,615 | 11:45:11 20/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.8123 | $1,367,835 | 11:57:18 20/07/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $0.8120 | $1,347,585 | 11:57:00 20/07/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $0.8115 | $1,318,705 | 11:57:26 20/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8114 | $1,295,320 | 11:57:09 20/07/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8115 | $1,290,743 | 12:00:09 20/07/2026 |
| 96 | CoinP |
DOT/USDT | $0.8093 | $1,280,059 | 12:00:18 20/07/2026 |
| 97 | CoinMy |
DOT/USDT | $0.8134 | $1,273,753 | 12:00:12 20/07/2026 |
| 98 |  UZX |
DOT/USDT | $0.8124 | $1,257,105 | 11:57:09 20/07/2026 |
| 99 | LBank |
DOT/USDT | $0.8114 | $1,243,462 | 11:57:08 20/07/2026 |
| 100 | YEX |
DOT/USDT | $0.8115 | $1,242,260 | 12:00:09 20/07/2026 |
| 101 | YEX |
DOT/USD | $0.8110 | $1,215,857 | 12:00:17 20/07/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.8114 | $1,204,744 | 11:57:11 20/07/2026 |
| 103 |  BloFin |
DOT/USDT | $0.8104 | $1,175,528 | 11:54:11 20/07/2026 |
| 104 |  SunX |
DOT/USDT | $0.9489 | $1,169,173 | 12:03:16 20/07/2026 |
| 105 | Tapbit |
DOT/USDT | $0.8114 | $1,110,809 | 11:57:10 20/07/2026 |
| 106 |  GroveX |
DOT/USDT | $0.8123 | $1,101,937 | 11:57:08 20/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8103 | $1,096,409 | 11:57:17 20/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8134 | $1,071,608 | 11:57:12 20/07/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.8133 | $1,060,349 | 11:48:07 20/07/2026 |
| 110 |  BitDelta |
DOT/USDT | $0.8125 | $1,027,413 | 12:00:11 20/07/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.8130 | $994,158 | 12:00:16 20/07/2026 |
| 112 | Phemex |
DOT/USDT | $0.8113 | $985,097 | 11:57:16 20/07/2026 |
| 113 |  ASTX |
DOT/USDT | $0.8113 | $878,453 | 12:00:16 20/07/2026 |
| 114 |  Upbit |
DOT/KRW | $0.8070 | $835,157 | 11:56:53 20/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8114 | $825,317 | 12:00:13 20/07/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8110 | $783,429 | 12:00:12 20/07/2026 |
| 117 | B2Z Exchange |
DOT/USD | $0.8110 | $782,427 | 12:00:08 20/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8129 | $777,997 | 11:57:12 20/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8114 | $763,163 | 12:00:13 20/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8114 | $753,120 | 12:00:16 20/07/2026 |
| 121 | WhiteBIT |
DOT/USDC | $0.8111 | $740,968 | 11:57:11 20/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8124 | $728,807 | 11:57:11 20/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8144 | $705,530 | 11:51:25 20/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8103 | $683,854 | 11:57:16 20/07/2026 |
| 125 | FameEX |
DOT/USDT | $0.8124 | $671,992 | 11:57:07 20/07/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9643 | $637,008 | 12:00:09 20/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8109 | $632,724 | 12:03:50 20/07/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8125 | $630,085 | 12:00:09 20/07/2026 |
| 129 | WhiteBIT |
DOT/EUR | $0.8127 | $624,906 | 11:57:11 20/07/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $0.8129 | $618,990 | 12:00:11 20/07/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8115 | $607,099 | 12:00:07 20/07/2026 |
| 132 | idax exchange |
DOT/USDC | $0.8109 | $588,879 | 12:00:09 20/07/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8120 | $588,432 | 12:00:12 20/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8104 | $578,889 | 12:00:17 20/07/2026 |
| 135 | Binance |
DOT/USDC | $0.8120 | $565,457 | 11:56:42 20/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 137 | CZR Exchange |
DOT/USDT | $0.8115 | $563,823 | 12:00:09 20/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8115 | $484,500 | 12:00:10 20/07/2026 |
| 139 |  PointPay |
DOT/USDT | $0.8115 | $484,419 | 11:57:07 20/07/2026 |
| 140 |  Bitvavo |
DOT/EUR | $0.8123 | $477,683 | 11:57:13 20/07/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8088 | $423,023 | 12:03:17 20/07/2026 |
| 142 |  EVEDEX |
DOT/USD | $0.8084 | $411,040 | 12:03:15 20/07/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.8107 | $405,113 | 11:57:11 20/07/2026 |
| 144 | Gate |
DOT/USDT | $0.8115 | $395,108 | 11:59:24 20/07/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.8115 | $386,832 | 12:00:12 20/07/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.8115 | $386,768 | 12:00:08 20/07/2026 |
| 147 | BTSE |
DOT/USDT | $0.8104 | $386,479 | 11:57:07 20/07/2026 |
| 148 | Bybit |
DOT/USD | $0.8128 | $383,771 | 11:54:16 20/07/2026 |
| 149 | KTX |
DOT/USDT | $0.8125 | $376,787 | 12:00:08 20/07/2026 |
| 150 | ASTX |
DOT/USDT | $0.8125 | $359,272 | 12:00:08 20/07/2026 |
| 151 | ZKE |
DOT/USDC | $0.8119 | $353,032 | 12:00:13 20/07/2026 |
| 152 | Bitunix |
DOT/USD | $0.8119 | $346,135 | 11:57:16 20/07/2026 |
| 153 | Bitget |
DOT/USDT | $0.8124 | $345,500 | 11:54:53 20/07/2026 |
| 154 |  BitTap |
DOT/USDT | $0.8114 | $343,109 | 12:00:16 20/07/2026 |
| 155 |  BigONE |
DOT/USDT | $0.8134 | $333,534 | 11:51:07 20/07/2026 |
| 156 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 157 |  Bithumb |
DOT/KRW | $0.8062 | $321,419 | 11:59:53 20/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8109 | $313,858 | 12:00:16 20/07/2026 |
| 159 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 160 |  CoinTR |
DOT/USDT | $0.8123 | $312,858 | 12:00:11 20/07/2026 |
| 161 |  EdgeX |
DOT/USD | $0.8101 | $300,283 | 12:03:15 20/07/2026 |
| 162 | BlockFin |
DOT/USDT | $0.8104 | $298,345 | 12:00:15 20/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8114 | $287,845 | 11:54:10 20/07/2026 |
| 164 | WhiteBIT |
DOT/TRY | $0.8123 | $285,284 | 11:57:11 20/07/2026 |
| 165 | MGBX |
DOT/USDT | $0.8124 | $284,093 | 11:57:08 20/07/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8121 | $274,780 | 11:57:07 20/07/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8103 | $270,610 | 12:00:15 20/07/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $0.8125 | $261,997 | 12:00:15 20/07/2026 |
| 169 |  CRMClick |
DOT/USDT | $0.8120 | $260,433 | 12:00:12 20/07/2026 |
| 170 |  HTX |
DOT/USDT | $0.8118 | $260,395 | 11:59:54 20/07/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $0.8135 | $253,735 | 11:51:10 20/07/2026 |
| 172 |  Bitazza |
DOT/USDT | $0.8125 | $242,817 | 12:00:12 20/07/2026 |
| 173 |  BingX |
DOT/USDT | $0.8114 | $239,051 | 11:54:07 20/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $0.8149 | $228,880 | 11:51:10 20/07/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8113 | $225,902 | 11:57:10 20/07/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.8098 | $217,994 | 11:57:07 20/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8115 | $207,065 | 12:00:11 20/07/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8104 | $203,203 | 11:57:17 20/07/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8114 | $178,942 | 11:57:09 20/07/2026 |
| 180 | BloFin |
DOT/USDT | $0.8103 | $169,673 | 11:54:16 20/07/2026 |
| 181 |  Kraken |
DOT/USD | $0.8110 | $158,131 | 11:59:25 20/07/2026 |
| 182 | Pionex |
DOT/USDT | $0.8114 | $150,594 | 11:57:09 20/07/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8314 | $140,898 | 12:00:07 20/07/2026 |
| 184 |  Picol |
DOT/USDT | $0.8125 | $132,840 | 12:00:11 20/07/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $0.8113 | $130,624 | 11:57:15 20/07/2026 |
| 186 |  Aster |
DOT/USDT | $0.8103 | $125,380 | 11:54:15 20/07/2026 |
| 187 | KCEX |
DOT/USDT | $0.8123 | $123,144 | 11:57:07 20/07/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8563 | $120,749 | 12:00:11 20/07/2026 |
| 189 | Binance |
DOT/TRY | $0.8119 | $120,579 | 11:56:54 20/07/2026 |
| 190 |  CriptoSwaps |
DOT/USDT | $0.8123 | $119,253 | 12:00:13 20/07/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8120 | $117,338 | 11:57:12 20/07/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8119 | $108,007 | 11:57:12 20/07/2026 |
| 193 |  Bitstamp by Robinhood |
DOT/USD | $0.8136 | $105,651 | 11:59:23 20/07/2026 |
| 194 |  FMFW.io |
DOT/USD | $0.8123 | $103,565 | 12:00:11 20/07/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $0.8118 | $103,495 | 12:00:07 20/07/2026 |
| 196 |  Changelly |
DOT/USDT | $0.8118 | $103,495 | 12:00:09 20/07/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $0.8117 | $103,488 | 12:00:11 20/07/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8119 | $101,367 | 11:57:12 20/07/2026 |
| 199 |  Flipster |
DOT/USDT | $0.8123 | $99,144.40 | 11:57:15 20/07/2026 |
| 200 | MEXC |
DOT/USDC | $0.8108 | $98,963.04 | 11:57:16 20/07/2026 |
| 201 | Binance |
DOT/EUR | $0.8114 | $94,408.78 | 11:56:42 20/07/2026 |
| 202 | MEXC |
DOT/USD1 | $0.8110 | $92,711.74 | 11:57:16 20/07/2026 |
| 203 |  Coincall |
DOT/USD | $0.8117 | $92,578.03 | 12:00:16 20/07/2026 |
| 204 | SunX |
DOT/USDT | $0.8103 | $92,358.34 | 12:00:18 20/07/2026 |
| 205 | HTX |
DOT/USDT | $0.8157 | $88,282.63 | 11:42:17 20/07/2026 |
| 206 | Kraken |
DOT/EUR | $0.8137 | $87,901.07 | 11:59:54 20/07/2026 |
| 207 |  Bit2Me |
DOT/EUR | $0.8137 | $87,565.16 | 11:57:12 20/07/2026 |
| 208 | CoinTR |
DOT/TRY | $0.8119 | $86,732.88 | 12:00:11 20/07/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.8138 | $85,421.56 | 11:48:07 20/07/2026 |
| 210 | BitTap |
DOT/USDT | $0.8125 | $84,619.46 | 12:00:09 20/07/2026 |
| 211 | XBO.com |
DOT/USD | $0.8130 | $72,841.33 | 11:57:07 20/07/2026 |
| 212 |  Bullish |
DOT/USDC | $0.8133 | $72,716.51 | 12:00:07 20/07/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.8114 | $67,836.42 | 12:00:20 20/07/2026 |
| 214 |  CoinEx |
DOT/USDT | $0.8117 | $64,152.56 | 11:59:23 20/07/2026 |
| 215 |  Bitso |
DOT/USD | $0.8176 | $63,851.11 | 11:59:55 20/07/2026 |
| 216 |  Binance TR |
DOT/TRY | $0.8119 | $62,432.64 | 11:57:13 20/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8124 | $58,930.23 | 11:54:14 20/07/2026 |
| 218 |  Koinpark |
DOT/INR | $0.8443 | $56,291.43 | 12:00:07 20/07/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.8114 | $54,815.93 | 11:57:13 20/07/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8134 | $54,207.60 | 11:54:14 20/07/2026 |
| 221 | Cofinex |
DOT/USDT | $0.8125 | $53,081.54 | 12:00:13 20/07/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $0.8104 | $52,540.59 | 12:00:16 20/07/2026 |
| 223 | BITmarkets |
DOT/USDC | $0.8110 | $49,797.60 | 12:00:12 20/07/2026 |
| 224 | B2Z Exchange |
DOT/USDC | $0.8111 | $49,783.37 | 12:00:08 20/07/2026 |
| 225 | LBank |
DOT/USDC | $0.8129 | $45,775.77 | 11:57:08 20/07/2026 |
| 226 | XT.COM |
DOT/USDC | $0.8119 | $45,369.33 | 11:57:11 20/07/2026 |
| 227 |  Bitfinex |
DOT/USD | $0.8121 | $44,118.09 | 11:59:23 20/07/2026 |
| 228 |  Lighter |
DOT/USDC | $0.8116 | $44,114.17 | 11:57:15 20/07/2026 |
| 229 | BingX |
DOT/USDC | $0.8139 | $43,101.65 | 11:54:07 20/07/2026 |
| 230 | Bybit |
DOT/USDC | $0.8139 | $42,764.38 | 11:54:08 20/07/2026 |
| 231 |  Niza.io |
DOT/USD | $0.8110 | $39,983.48 | 11:57:10 20/07/2026 |
| 232 |  Coinstore |
DOT/USDT | $0.8106 | $39,258.46 | 11:57:19 20/07/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8538 | $37,882.16 | 11:57:10 20/07/2026 |
| 234 | Binance |
DOT/BTC | $0.8126 | $37,278.66 | 11:56:42 20/07/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.8121 | $33,435.94 | 11:59:23 20/07/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8119 | $33,327.86 | 11:57:10 20/07/2026 |
| 237 | Bitfinex |
DOT/USDT | $0.8130 | $32,444.06 | 11:59:23 20/07/2026 |
| 238 | Bitrue |
DOT/USDC | $0.8113 | $31,745.87 | 11:57:12 20/07/2026 |
| 239 |  Emirex |
DOT/USDC | $0.8129 | $31,190.08 | 12:00:11 20/07/2026 |
| 240 | Ulink |
DOT/USDT | $4.19 | $28,689.99 | 12:00:18 20/07/2026 |
| 241 | OKX |
DOT/USD | $0.8121 | $28,021.72 | 11:56:23 20/07/2026 |
| 242 | Coinbase Exchange |
DOT/EUR | $0.8126 | $26,881.40 | 11:57:00 20/07/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8118 | $26,237.93 | 12:00:12 20/07/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.8124 | $23,996.69 | 12:00:11 20/07/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.8129 | $23,890.70 | 12:00:12 20/07/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.8128 | $23,870.56 | 12:00:12 20/07/2026 |
| 247 |  HyperPay Futures |
DOT/USDT | $0.8074 | $23,667.42 | 12:03:17 20/07/2026 |
| 248 | Gate |
DOT/USDC | $0.8142 | $23,654.28 | 11:56:24 20/07/2026 |
| 249 | Coinbase Exchange |
DOT/BTC | $0.8105 | $22,706.91 | 11:57:00 20/07/2026 |
| 250 | Niza.io |
DOT/EUR | $0.8137 | $22,187.73 | 11:57:10 20/07/2026 |
| 251 | OKX |
DOT/USDC | $0.8113 | $21,779.88 | 11:56:23 20/07/2026 |
| 252 |  Blynex |
DOT/USDT | $0.8120 | $20,041.82 | 12:00:07 20/07/2026 |
| 253 |  MemeMax |
DOT/USDC | $0.8089 | $19,183.27 | 12:03:16 20/07/2026 |
| 254 |  Orderly |
DOT/USDC | $0.8099 | $19,182.22 | 12:03:16 20/07/2026 |
| 255 | LeveX |
DOT/USDT | $0.8115 | $19,102.64 | 12:00:11 20/07/2026 |
| 256 | OKX |
DOT/EUR | $0.8116 | $18,741.94 | 11:56:23 20/07/2026 |
| 257 | KuCoin |
DOT/USDC | $0.8139 | $18,695.15 | 11:59:23 20/07/2026 |
| 258 |  Bitkub |
DOT/THB | $0.8159 | $18,097.16 | 11:57:09 20/07/2026 |
| 259 | Binance |
DOT/FDUSD | $0.8111 | $17,844.52 | 11:56:42 20/07/2026 |
| 260 |  Bitbank |
DOT/JPY | $0.8131 | $17,521.56 | 11:57:07 20/07/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.8094 | $17,521.31 | 10:12:17 20/07/2026 |
| 262 |  Ekbit |
DOT/USDT | $0.8113 | $17,388.00 | 12:00:16 20/07/2026 |
| 263 |  Deribit |
DOT/USDC | $0.8137 | $17,179.89 | 11:36:54 20/07/2026 |
| 264 | Tothemoon |
DOT/EUR | $0.8137 | $16,821.00 | 12:00:12 20/07/2026 |
| 265 | LeveX |
DOT/USD | $0.8105 | $15,231.42 | 12:00:15 20/07/2026 |
| 266 | Koinpark |
DOT/USDT | $0.8115 | $14,287.30 | 12:00:07 20/07/2026 |
| 267 |  CoinLion |
DOT/USD | $0.8100 | $14,045.94 | 12:00:14 20/07/2026 |
| 268 |  Dzengi.com |
DOT/USD | $0.8109 | $13,761.49 | 12:00:10 20/07/2026 |
| 269 | BYDFi |
DOT/USDC | $0.8120 | $13,097.58 | 12:00:11 20/07/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.8194 | $12,244.27 | 12:00:07 20/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8134 | $12,061.35 | 11:53:20 20/07/2026 |
| 272 | Kraken |
DOT/ETH | $0.8106 | $11,919.68 | 11:59:25 20/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8138 | $11,815.42 | 11:54:05 20/07/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.8360 | $11,497.51 | 12:00:07 20/07/2026 |
| 275 | Kraken |
DOT/USDT | $0.8184 | $11,299.14 | 11:59:25 20/07/2026 |
| 276 | LeveX |
DOT/USDC | $0.8121 | $10,458.30 | 12:00:11 20/07/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.8120 | $10,369.77 | 12:00:15 20/07/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8121 | $10,368.86 | 12:00:15 20/07/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.8121 | $10,368.61 | 12:00:15 20/07/2026 |
| 280 | KuCoin |
DOT/BTC | $0.8115 | $10,316.19 | 11:59:23 20/07/2026 |
| 281 | Bit2Me |
DOT/USDC | $0.8104 | $10,267.43 | 11:57:12 20/07/2026 |
| 282 | Kraken |
DOT/USDC | $0.8105 | $10,202.61 | 11:59:25 20/07/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.8113 | $9,598.19 | 12:00:12 20/07/2026 |
| 284 | Kraken |
DOT/GBP | $0.8110 | $9,415.52 | 11:59:25 20/07/2026 |
| 285 |  Tokocrypto |
DOT/USDC | $0.8119 | $9,249.04 | 11:57:08 20/07/2026 |
| 286 |  LATOKEN |
DOT/USDT | $0.8145 | $8,951.64 | 11:57:11 20/07/2026 |
| 287 |  Extended |
DOT/USD | $0.8084 | $8,574.06 | 12:03:16 20/07/2026 |
| 288 | MEXC |
DOT/BTC | $0.8140 | $8,441.63 | 11:54:14 20/07/2026 |
| 289 |  Gemini |
DOT/GUSD | $0.8140 | $8,309.85 | 11:59:53 20/07/2026 |
| 290 | Gemini |
DOT/USD | $0.8141 | $8,309.85 | 11:59:53 20/07/2026 |
| 291 | CoinDCX |
DOT/USDT | $0.8117 | $7,858.98 | 12:00:07 20/07/2026 |
| 292 | Kraken |
DOT/XBT | $0.8116 | $7,731.60 | 11:59:25 20/07/2026 |
| 293 |  Paribu |
DOT/TRY | $0.8134 | $7,448.08 | 11:59:53 20/07/2026 |
| 294 | WHXEX |
DOT/BTC | $0.8065 | $7,385.05 | 12:00:12 20/07/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8063 | $7,361.22 | 12:00:09 20/07/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8106 | $6,822.81 | 12:00:12 20/07/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8112 | $6,670.37 | 11:57:08 20/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8129 | $6,416.15 | 11:54:07 20/07/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.8176 | $6,361.19 | 11:54:07 20/07/2026 |
| 300 |  AEGET |
DOT/USDT | $0.8114 | $6,019.46 | 12:00:16 20/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,065,178 với tỷ giá $0.8113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.