Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8244 | $196,206,849 | 21:00:16 20/08/2026 | |
| 2 | DOT/USDT | $0.8249 | $95,570,896 | 21:00:15 20/08/2026 | |
| 3 | DOT/USDT | $0.8249 | $84,472,480 | 21:00:11 20/08/2026 | |
| 4 | DOT/USDT | $0.8252 | $67,293,703 | 20:54:17 20/08/2026 | |
| 5 | DOT/USDT | $0.8214 | $51,201,727 | 20:48:15 20/08/2026 | |
| 6 | DOT/USDT | $0.8254 | $50,458,912 | 21:00:16 20/08/2026 | |
| 7 | DOT/USDT | $0.8253 | $46,380,953 | 20:57:23 20/08/2026 | |
| 8 | DOT/USD | $0.8257 | $44,383,276 | 21:00:15 20/08/2026 | |
| 9 | DOT/USDT | $0.8254 | $44,362,823 | 21:00:15 20/08/2026 | |
| 10 | DOT/USDT | $0.8244 | $40,702,154 | 21:00:24 20/08/2026 | |
| 11 | DOT/USDT | $0.8254 | $37,077,853 | 20:57:15 20/08/2026 | |
| 12 | DOT/USDT | $0.8255 | $31,353,248 | 20:57:15 20/08/2026 | |
| 13 | DOT/USDT | $0.8245 | $30,048,462 | 21:00:17 20/08/2026 | |
| 14 | DOT/USDT | $0.8246 | $30,048,273 | 21:00:15 20/08/2026 | |
| 15 | DOT/USDT | $0.8246 | $30,048,273 | 21:00:16 20/08/2026 | |
| 16 | DOT/USDT | $0.8246 | $28,440,874 | 20:57:15 20/08/2026 | |
| 17 | DOT/USDT | $0.8247 | $23,531,403 | 20:57:18 20/08/2026 | |
| 18 | DOT/USDT | $0.8224 | $22,279,040 | 20:57:15 20/08/2026 | |
| 19 | DOT/USDT | $0.8264 | $22,221,417 | 20:57:15 20/08/2026 | |
| 20 | DOT/USDT | $0.8246 | $22,029,246 | 20:57:19 20/08/2026 | |
| 21 | DOT/USDT | $0.8246 | $21,986,544 | 20:57:17 20/08/2026 | |
| 22 | DOT/USDT | $0.8245 | $21,949,595 | 20:57:16 20/08/2026 | |
| 23 | DOT/USDT | $0.8253 | $21,700,284 | 20:54:16 20/08/2026 | |
| 24 | DOT/USDT | $0.8246 | $20,329,757 | 20:57:19 20/08/2026 | |
| 25 | DOT/USDT | $0.8244 | $19,663,779 | 21:00:15 20/08/2026 | |
| 26 | DOT/USDT | $0.8244 | $19,131,482 | 20:57:15 20/08/2026 | |
| 27 | DOT/USDT | $0.8243 | $18,400,071 | 20:57:16 20/08/2026 | |
| 28 | DOT/USDT | $0.8245 | $17,183,584 | 20:57:17 20/08/2026 | |
| 29 | DOT/USDT | $0.8262 | $14,828,328 | 20:56:23 20/08/2026 | |
| 30 | DOT/USDT | $0.8254 | $14,660,500 | 20:57:17 20/08/2026 | |
| 31 | DOT/USDT | $0.8244 | $14,586,537 | 20:57:17 20/08/2026 | |
| 32 | DOT/USDT | $0.8253 | $14,129,903 | 21:00:12 20/08/2026 | |
| 33 | DOT/USDT | $0.8253 | $13,786,978 | 21:00:10 20/08/2026 | |
| 34 | DOT/USDT | $0.8245 | $13,287,942 | 20:57:15 20/08/2026 | |
| 35 | DOT/USDT | $0.8246 | $11,826,892 | 21:00:16 20/08/2026 | |
| 36 | DOT/USDT | $0.8246 | $11,193,871 | 20:57:16 20/08/2026 | |
| 37 | DOT/USDT | $0.8243 | $10,962,392 | 20:57:18 20/08/2026 | |
| 38 | DOT/USDT | $0.8265 | $9,829,100 | 20:57:08 20/08/2026 | |
| 39 | DOT/USDT | $0.8244 | $9,729,650 | 20:57:15 20/08/2026 | |
| 40 | DOT/USDT | $0.8235 | $9,666,936 | 20:57:12 20/08/2026 | |
| 41 | DOT/USDT | $0.8245 | $9,557,583 | 21:00:17 20/08/2026 | |
| 42 | DOT/USDT | $0.8245 | $9,186,412 | 21:00:16 20/08/2026 | |
| 43 | DOT/USDT | $0.8245 | $9,014,515 | 20:56:54 20/08/2026 | |
| 44 | DOT/USDT | $0.8243 | $8,195,627 | 21:00:08 20/08/2026 | |
| 45 | DOT/USDT | $0.8254 | $8,034,596 | 21:00:16 20/08/2026 | |
| 46 | DOT/USDT | $0.8254 | $7,949,888 | 21:00:10 20/08/2026 | |
| 47 | DOT/USDT | $0.8245 | $7,684,692 | 20:57:07 20/08/2026 | |
| 48 | DOT/USDT | $0.8244 | $7,447,663 | 20:57:15 20/08/2026 | |
| 49 | DOT/USDT | $0.7885 | $7,227,299 | 09:36:15 20/08/2026 | |
| 50 | DOT/USDT | $0.8242 | $7,154,861 | 20:57:16 20/08/2026 | |
| 51 | DOT/USDT | $0.8244 | $6,917,414 | 21:00:16 20/08/2026 | |
| 52 | DOT/USD | $0.8250 | $6,541,568 | 20:57:00 20/08/2026 | |
| 53 | DOT/USDT | $0.8244 | $6,502,033 | 20:57:15 20/08/2026 | |
| 54 | DOT/USDT | $0.8224 | $6,474,634 | 20:51:20 20/08/2026 | |
| 55 | DOT/USDT | $0.8241 | $6,387,176 | 20:57:26 20/08/2026 | |
| 56 | DOT/USDT | $0.8244 | $6,161,199 | 21:00:15 20/08/2026 | |
| 57 | DOT/USDT | $0.8245 | $6,156,818 | 20:54:15 20/08/2026 | |
| 58 | DOT/USDT | $0.8253 | $5,800,095 | 21:00:10 20/08/2026 | |
| 59 | DOT/USDT | $1.33 | $5,778,856 | 21:00:16 20/08/2026 | |
| 60 | DOT/USDT | $0.8263 | $5,537,697 | 21:00:11 20/08/2026 | |
| 61 | DOT/USDT | $0.8254 | $5,132,186 | 21:00:15 20/08/2026 | |
| 62 | DOT/USD | $0.8221 | $5,128,813 | 20:57:17 20/08/2026 | |
| 63 | DOT/USDT | $0.8244 | $4,607,043 | 20:57:11 20/08/2026 | |
| 64 | DOT/USDT | $0.8245 | $4,526,904 | 20:54:13 20/08/2026 | |
| 65 | DOT/USDT | $0.8264 | $4,513,595 | 20:57:11 20/08/2026 | |
| 66 | DOT/USDT | $0.8245 | $4,456,169 | 20:57:08 20/08/2026 | |
| 67 | DOT/USDT | $0.8245 | $4,395,127 | 20:57:07 20/08/2026 | |
| 68 | DOT/USD | $0.8256 | $4,239,322 | 21:03:50 20/08/2026 | |
| 69 | DOT/USDT | $0.8235 | $4,030,108 | 20:57:08 20/08/2026 | |
| 70 | DOT/USDT | $0.8245 | $3,962,700 | 20:57:15 20/08/2026 | |
| 71 | DOT/USDT | $0.8244 | $3,897,700 | 21:00:16 20/08/2026 | |
| 72 | DOT/USDT | $0.8243 | $3,690,059 | 21:00:11 20/08/2026 | |
| 73 | DOT/USDT | $0.8249 | $3,551,369 | 20:57:16 20/08/2026 | |
| 74 | DOT/USDT | $0.8245 | $3,524,490 | 20:57:09 20/08/2026 | |
| 75 | DOT/USDT | $0.8253 | $3,469,268 | 21:00:09 20/08/2026 | |
| 76 | DOT/USDT | $0.8252 | $3,385,402 | 20:56:53 20/08/2026 | |
| 77 | DOT/USDT | $0.8253 | $3,381,391 | 21:00:12 20/08/2026 | |
| 78 | DOT/USDT | $0.8255 | $3,289,906 | 20:57:07 20/08/2026 | |
| 79 | DOT/USDT | $0.8245 | $3,146,931 | 21:00:16 20/08/2026 | |
| 80 | DOT/USDT | $0.8245 | $2,950,982 | 20:57:08 20/08/2026 | |
| 81 | DOT/USDT | $0.8245 | $2,918,202 | 20:57:15 20/08/2026 | |
| 82 | DOT/USDT | $0.8254 | $2,900,522 | 21:00:17 20/08/2026 | |
| 83 | DOT/USDC | $0.8258 | $2,879,784 | 20:54:26 20/08/2026 | |
| 84 | DOT/USDT | $0.8254 | $2,783,352 | 20:54:18 20/08/2026 | |
| 85 | DOT/USDT | $0.8234 | $2,723,376 | 20:45:11 20/08/2026 | |
| 86 | DOT/USDT | $0.8252 | $2,710,488 | 21:00:07 20/08/2026 | |
| 87 | DOT/USDT | $0.8245 | $2,560,554 | 20:57:08 20/08/2026 | |
| 88 | DOT/USDT | $0.8286 | $2,500,929 | 20:54:12 20/08/2026 | |
| 89 | DOT/USDT | $0.8275 | $2,389,064 | 20:36:11 20/08/2026 | |
| 90 | DOT/USDT | $0.8245 | $2,377,547 | 20:57:07 20/08/2026 | |
| 91 | DOT/USDT | $0.8264 | $2,346,956 | 21:00:15 20/08/2026 | |
| 92 | DOT/USDT | $0.8254 | $2,297,578 | 21:00:10 20/08/2026 | |
| 93 | DOT/USDT | $0.8259 | $2,238,189 | 20:54:09 20/08/2026 | |
| 94 | DOT/USDT | $0.8250 | $2,237,589 | 20:57:07 20/08/2026 | |
| 95 | DOT/USDT | $0.8245 | $2,206,969 | 20:57:13 20/08/2026 | |
| 96 | DOT/USDT | $0.8225 | $2,167,657 | 20:48:07 20/08/2026 | |
| 97 | DOT/USDT | $0.8243 | $2,128,464 | 21:00:09 20/08/2026 | |
| 98 | DOT/USDT | $0.8243 | $2,128,422 | 21:00:13 20/08/2026 | |
| 99 | DOT/USDT | $0.8244 | $2,072,230 | 20:57:12 20/08/2026 | |
| 100 | DOT/USDT | $0.8264 | $1,992,261 | 20:59:53 20/08/2026 | |
| 101 | DOT/USDC | $0.8249 | $1,949,613 | 21:00:16 20/08/2026 | |
| 102 | DOT/USDT | $0.8247 | $1,850,439 | 20:57:18 20/08/2026 | |
| 103 | DOT/USDT | $0.8245 | $1,763,663 | 20:57:07 20/08/2026 | |
| 104 | DOT/USD | $0.8249 | $1,738,714 | 21:03:15 20/08/2026 | |
| 105 | DOT/USDT | $0.8264 | $1,702,432 | 20:57:12 20/08/2026 | |
| 106 | DOT/USDT | $0.8265 | $1,698,489 | 20:57:07 20/08/2026 | |
| 107 | DOT/USDT | $0.8253 | $1,680,008 | 21:00:08 20/08/2026 | |
| 108 | DOT/USDT | $0.8244 | $1,622,120 | 21:00:15 20/08/2026 | |
| 109 | DOT/USDT | $0.8244 | $1,573,016 | 20:57:17 20/08/2026 | |
| 110 | DOT/USDT | $0.8247 | $1,569,430 | 20:57:15 20/08/2026 | |
| 111 | DOT/USDT | $0.8225 | $1,519,595 | 20:57:15 20/08/2026 | |
| 112 | DOT/USD | $0.8240 | $1,517,654 | 21:00:16 20/08/2026 | |
| 113 | DOT/USDT | $0.8255 | $1,399,546 | 20:57:07 20/08/2026 | |
| 114 | DOT/USDT | $0.8254 | $1,367,871 | 21:00:17 20/08/2026 | |
| 115 | DOT/USDT | $0.8244 | $1,349,948 | 20:57:15 20/08/2026 | |
| 116 | DOT/USDT | $0.8243 | $1,327,989 | 21:00:08 20/08/2026 | |
| 117 | DOT/USDT | $0.8244 | $1,321,133 | 21:00:12 20/08/2026 | |
| 118 | DOT/USDT | $0.8255 | $1,314,197 | 20:54:10 20/08/2026 | |
| 119 | DOT/USDT | $0.8243 | $1,277,078 | 21:00:09 20/08/2026 | |
| 120 | DOT/USDT | $0.8263 | $1,239,224 | 20:55:02 20/08/2026 | |
| 121 | DOT/USDT | $0.8225 | $1,217,207 | 20:57:09 20/08/2026 | |
| 122 | DOT/USDT | $0.8244 | $1,130,325 | 21:00:16 20/08/2026 | |
| 123 | DOT/USDT | $0.8254 | $1,012,603 | 20:57:16 20/08/2026 | |
| 124 | DOT/USD | $0.8250 | $989,738 | 21:00:08 20/08/2026 | |
| 125 | DOT/USD | $0.8245 | $979,923 | 20:54:16 20/08/2026 | |
| 126 | DOT/USD | $0.8250 | $954,499 | 21:00:07 20/08/2026 | |
| 127 | DOT/USDC | $0.8267 | $946,420 | 20:57:07 20/08/2026 | |
| 128 | DOT/USDT | $0.8263 | $901,239 | 21:00:11 20/08/2026 | |
| 129 | DOT/USDT | $0.8264 | $843,785 | 20:56:24 20/08/2026 | |
| 130 | DOT/USDC | $0.8260 | $838,981 | 20:56:42 20/08/2026 | |
| 131 | DOT/EUR | $0.8263 | $796,845 | 20:57:08 20/08/2026 | |
| 132 | DOT/KRW | $0.8183 | $789,428 | 20:56:23 20/08/2026 | |
| 133 | DOT/USD | $0.8246 | $774,544 | 20:59:54 20/08/2026 | |
| 134 | DOT/USDT | $0.8253 | $773,433 | 21:00:10 20/08/2026 | |
| 135 | DOT/USDC | $0.8250 | $764,567 | 21:00:09 20/08/2026 | |
| 136 | DOT/USDC | $0.8249 | $764,530 | 21:00:13 20/08/2026 | |
| 137 | DOT/WBT | $0.8238 | $744,143 | 20:57:07 20/08/2026 | |
| 138 | DOT/USDC | $0.8241 | $737,799 | 20:57:12 20/08/2026 | |
| 139 | DOT/USDT | $0.8239 | $701,469 | 21:03:24 20/08/2026 | |
| 140 | DOT/USDT | $0.8245 | $643,152 | 20:57:08 20/08/2026 | |
| 141 | DOT/USDT | $0.9643 | $636,944 | 21:00:12 20/08/2026 | |
| 142 | DOT/USDT | $0.8244 | $617,440 | 21:00:15 20/08/2026 | |
| 143 | DOT/USDT | $0.8253 | $615,140 | 21:00:07 20/08/2026 | |
| 144 | DOT/USDT | $0.8254 | $605,029 | 21:00:16 20/08/2026 | |
| 145 | DOT/USDT | $0.8268 | $601,982 | 21:00:07 20/08/2026 | |
| 146 | DOT/USDT | $0.8253 | $595,349 | 21:00:21 20/08/2026 | |
| 147 | DOT/USDT | $0.8254 | $592,312 | 21:00:09 20/08/2026 | |
| 148 | DOT/USDT | $0.7928 | $575,367 | 21:03:16 20/08/2026 | |
| 149 | DOT/INR | $0.8615 | $574,364 | 21:00:13 20/08/2026 | |
| 150 | DOT/USD | $0.8250 | $519,179 | 20:57:07 20/08/2026 | |
| 151 | DOT/USDT | $0.8238 | $517,089 | 21:00:07 20/08/2026 | |
| 152 | DOT/USDT | $0.8251 | $509,914 | 20:57:07 20/08/2026 | |
| 153 | DOT/USDT | $0.8254 | $509,845 | 20:51:08 20/08/2026 | |
| 154 | DOT/KRW | $0.8166 | $509,752 | 20:59:54 20/08/2026 | |
| 155 | DOT/EUR | $0.8277 | $498,305 | 20:57:07 20/08/2026 | |
| 156 | DOT/USDT | $0.8245 | $474,733 | 20:57:07 20/08/2026 | |
| 157 | DOT/USDT | $0.8263 | $467,601 | 21:00:12 20/08/2026 | |
| 158 | DOT/USDT | $0.8244 | $465,649 | 21:00:15 20/08/2026 | |
| 159 | DOT/USDC | $0.8218 | $463,685 | 20:39:58 20/08/2026 | |
| 160 | DOT/USDT | $0.8234 | $459,797 | 20:57:17 20/08/2026 | |
| 161 | DOT/USDC | $0.8250 | $458,740 | 21:00:09 20/08/2026 | |
| 162 | DOT/USDT | $0.8243 | $452,370 | 21:00:09 20/08/2026 | |
| 163 | DOT/USDT | $0.8251 | $446,407 | 20:57:11 20/08/2026 | |
| 164 | DOT/USDT | $0.8245 | $445,296 | 20:57:08 20/08/2026 | |
| 165 | DOT/EUR | $0.8259 | $437,303 | 20:59:54 20/08/2026 | |
| 166 | DOT/USDT | $0.8243 | $435,453 | 21:00:12 20/08/2026 | |
| 167 | DOT/USD | $0.8259 | $429,870 | 20:57:16 20/08/2026 | |
| 168 | DOT/USDT | $0.8234 | $427,268 | 20:57:15 20/08/2026 | |
| 169 | DOT/USDT | $0.8264 | $414,077 | 20:21:20 20/08/2026 | |
| 170 | DOT/EUR | $0.8262 | $412,003 | 20:57:08 20/08/2026 | |
| 171 | DOT/USDT | $0.8250 | $393,414 | 20:59:23 20/08/2026 | |
| 172 | DOT/USDT | $0.8244 | $392,437 | 21:00:07 20/08/2026 | |
| 173 | DOT/USDT | $0.8248 | $373,743 | 21:00:07 20/08/2026 | |
| 174 | DOT/USDT | $0.8235 | $373,451 | 20:57:07 20/08/2026 | |
| 175 | DOT/USDC | $0.8254 | $370,212 | 21:03:16 20/08/2026 | |
| 176 | DOT/USDT | $0.8244 | $366,343 | 21:00:16 20/08/2026 | |
| 177 | DOT/USDT | $0.8244 | $362,045 | 21:00:08 20/08/2026 | |
| 178 | DOT/USDT | $0.8253 | $333,744 | 21:00:07 20/08/2026 | |
| 179 | DOT/USDT | $0.8232 | $327,392 | 20:45:19 20/08/2026 | |
| 180 | DOT/USDT | $0.8245 | $322,483 | 20:57:08 20/08/2026 | |
| 181 | DOT/USDT | $0.8254 | $319,227 | 21:00:13 20/08/2026 | |
| 182 | DOT/USDT | $0.8255 | $306,117 | 20:57:08 20/08/2026 | |
| 183 | DOT/BTC | $0.8252 | $296,971 | 21:00:13 20/08/2026 | |
| 184 | DOT/USDC | $0.8272 | $279,954 | 21:00:10 20/08/2026 | |
| 185 | DOT/vDOT | $0.8250 | $272,573 | 20:57:11 20/08/2026 | |
| 186 | DOT/USDT | $0.8242 | $271,801 | 20:59:55 20/08/2026 | |
| 187 | DOT/USDT | $0.8252 | $271,509 | 20:57:08 20/08/2026 | |
| 188 | DOT/USDT | $0.8254 | $262,743 | 20:57:13 20/08/2026 | |
| 189 | DOT/TRY | $0.8260 | $256,240 | 20:56:54 20/08/2026 | |
| 190 | DOT/TRY | $0.8249 | $252,540 | 20:57:07 20/08/2026 | |
| 191 | DOT/USDT | $0.8264 | $252,024 | 21:00:11 20/08/2026 | |
| 192 | DOT/USDT | $0.8253 | $233,358 | 21:00:10 20/08/2026 | |
| 193 | DOT/USDT | $0.8243 | $231,494 | 21:00:07 20/08/2026 | |
| 194 | DOT/USDC | $0.8250 | $228,346 | 21:00:16 20/08/2026 | |
| 195 | DOT/USDC | $0.8251 | $228,227 | 21:03:16 20/08/2026 | |
| 196 | DOT/XRP | $0.8256 | $224,838 | 20:57:08 20/08/2026 | |
| 197 | DOT/USDT | $0.8225 | $205,114 | 20:54:15 20/08/2026 | |
| 198 | DOT/USD | $0.8247 | $187,181 | 20:59:53 20/08/2026 | |
| 199 | DOT/USD | $0.8256 | $186,432 | 20:54:11 20/08/2026 | |
| 200 | DOT/USDT | $0.8265 | $186,150 | 20:57:08 20/08/2026 | |
| 201 | DOT/USDT | $0.8250 | $184,555 | 20:57:08 20/08/2026 | |
| 202 | DOT/USDT | $0.8252 | $182,517 | 20:57:17 20/08/2026 | |
| 203 | DOT/SOL | $0.8254 | $181,151 | 20:57:08 20/08/2026 | |
| 204 | DOT/USDC | $0.8250 | $181,146 | 21:00:31 20/08/2026 | |
| 205 | DOT/USDC | $0.8238 | $177,257 | 20:57:15 20/08/2026 | |
| 206 | DOT/USD | $0.8238 | $171,927 | 21:00:07 20/08/2026 | |
| 207 | DOT/USD | $0.8264 | $169,998 | 20:57:07 20/08/2026 | |
| 208 | DOT/USDT | $0.8248 | $169,892 | 21:00:07 20/08/2026 | |
| 209 | DOT/USDT | $0.8248 | $169,892 | 21:00:11 20/08/2026 | |
| 210 | DOT/USDT | $0.8247 | $169,877 | 21:00:18 20/08/2026 | |
| 211 | DOT/USDC | $0.8260 | $167,175 | 20:59:24 20/08/2026 | |
| 212 | DOT/EUR | $0.8258 | $164,815 | 20:56:54 20/08/2026 | |
| 213 | DOT/USDT | $0.8013 | $162,528 | 21:00:11 20/08/2026 | |
| 214 | DOT/USDC | $0.8250 | $160,483 | 20:57:15 20/08/2026 | |
| 215 | DOT/USDC | $0.8262 | $158,014 | 20:57:08 20/08/2026 | |
| 216 | DOT/USDT | $0.8260 | $148,533 | 20:59:24 20/08/2026 | |
| 217 | DOT/USD | $0.8247 | $144,495 | 21:00:17 20/08/2026 | |
| 218 | DOT/USDC | $0.8240 | $128,278 | 21:00:15 20/08/2026 | |
| 219 | DOT/TRY | $0.8258 | $126,558 | 20:57:10 20/08/2026 | |
| 220 | DOT/USDC | $0.8240 | $126,106 | 20:54:16 20/08/2026 | |
| 221 | DOT/BTC | $0.8258 | $124,993 | 20:56:42 20/08/2026 | |
| 222 | DOT/USDT | $0.8563 | $120,747 | 21:00:10 20/08/2026 | |
| 223 | DOT/USDT | $0.8245 | $116,965 | 20:57:08 20/08/2026 | |
| 224 | DOT/USDC | $0.8251 | $111,949 | 20:57:07 20/08/2026 | |
| 225 | DOT/USD | $0.8248 | $111,547 | 20:59:53 20/08/2026 | |
| 226 | DOT/USD1 | $0.8241 | $108,327 | 20:54:16 20/08/2026 | |
| 227 | DOT/INR | $0.8645 | $106,450 | 21:00:10 20/08/2026 | |
| 228 | DOT/USD | $0.8251 | $105,154 | 21:00:16 20/08/2026 | |
| 229 | DOT/EUR | $0.8261 | $105,015 | 20:54:11 20/08/2026 | |
| 230 | DOT/TRY | $0.8233 | $101,610 | 20:59:23 20/08/2026 | |
| 231 | DOT/USDC | $0.8246 | $97,600.62 | 21:03:16 20/08/2026 | |
| 232 | DOT/TRY | $0.8229 | $95,414.61 | 20:58:53 20/08/2026 | |
| 233 | DOT/USDT | $0.8230 | $88,755.58 | 20:59:54 20/08/2026 | |
| 234 | DOT/TRY | $0.8237 | $88,714.55 | 21:00:07 20/08/2026 | |
| 235 | DOT/USDT | $0.8244 | $88,292.94 | 21:00:17 20/08/2026 | |
| 236 | DOT/USDC | $0.8258 | $84,224.74 | 20:56:23 20/08/2026 | |
| 237 | DOT/USDC | $0.8241 | $82,374.53 | 20:57:12 20/08/2026 | |
| 238 | DOT/USDC | $0.8234 | $79,337.27 | 20:54:09 20/08/2026 | |
| 239 | DOT/USDT | $0.8248 | $71,716.83 | 21:00:11 20/08/2026 | |
| 240 | DOT/USDC | $0.8261 | $66,766.66 | 20:57:09 20/08/2026 | |
| 241 | DOT/USDC | $0.8256 | $65,596.25 | 20:59:53 20/08/2026 | |
| 242 | DOT/USDT | $0.8250 | $64,133.25 | 20:57:07 20/08/2026 | |
| 243 | DOT/USDC | $0.8241 | $63,896.98 | 20:57:07 20/08/2026 | |
| 244 | DOT/USDT | $0.8243 | $61,682.35 | 21:00:08 20/08/2026 | |
| 245 | DOT/USDT | $0.8253 | $61,095.65 | 21:00:09 20/08/2026 | |
| 246 | DOT/USDC | $0.8229 | $58,994.78 | 20:56:23 20/08/2026 | |
| 247 | DOT/USDC | $0.8246 | $58,355.17 | 20:45:11 20/08/2026 | |
| 248 | DOT/USD | $0.8192 | $58,343.74 | 20:56:23 20/08/2026 | |
| 249 | DOT/USDT | $0.8236 | $56,286.61 | 20:57:07 20/08/2026 | |
| 250 | DOT/USDT | $0.8235 | $54,936.79 | 20:58:53 20/08/2026 | |
| 251 | DOT/USDT | $0.8244 | $54,002.23 | 21:00:07 20/08/2026 | |
| 252 | DOT/USD1 | $0.8221 | $53,896.36 | 20:45:11 20/08/2026 | |
| 253 | DOT/GUSD | $0.8236 | $51,453.90 | 20:59:53 20/08/2026 | |
| 254 | DOT/USD | $0.8235 | $51,453.90 | 20:59:54 20/08/2026 | |
| 255 | DOT/JPY | $0.8252 | $49,648.48 | 20:57:07 20/08/2026 | |
| 256 | DOT/FDUSD | $0.8248 | $48,615.95 | 20:56:42 20/08/2026 | |
| 257 | DOT/USD | $0.8252 | $46,288.58 | 21:00:13 20/08/2026 | |
| 258 | DOT/USDC | $0.8241 | $46,156.83 | 21:00:07 20/08/2026 | |
| 259 | DOT/USDC | $0.8240 | $46,156.15 | 21:00:08 20/08/2026 | |
| 260 | DOT/USD | $0.8255 | $44,624.25 | 21:00:11 20/08/2026 | |
| 261 | DOT/THB | $0.8245 | $41,500.45 | 20:57:07 20/08/2026 | |
| 262 | DOT/USDC | $0.8539 | $38,307.52 | 21:00:09 20/08/2026 | |
| 263 | DOT/USDC | $0.8202 | $37,564.05 | 20:56:54 20/08/2026 | |
| 264 | DOT/USDC | $0.8257 | $35,221.86 | 20:57:08 20/08/2026 | |
| 265 | DOT/USD | $0.8211 | $33,079.96 | 21:03:16 20/08/2026 | |
| 266 | DOT/BTC | $0.8264 | $32,980.40 | 20:57:00 20/08/2026 | |
| 267 | DOT/USDC | $0.8209 | $31,606.65 | 20:45:10 20/08/2026 | |
| 268 | DOT/EUR | $0.8176 | $28,531.25 | 20:57:00 20/08/2026 | |
| 269 | DOT/USDC | $0.8249 | $28,062.76 | 21:00:13 20/08/2026 | |
| 270 | DOT/USDT | $0.8244 | $27,304.65 | 21:00:16 20/08/2026 | |
| 271 | DOT/USDT | $0.8254 | $27,039.66 | 21:00:10 20/08/2026 | |
| 272 | DOT/WBNB | $0.8225 | $26,902.73 | 20:37:13 20/08/2026 | |
| 273 | DOT/USDT | $0.8243 | $26,648.60 | 21:00:08 20/08/2026 | |
| 274 | DOT/WBNB | $0.8265 | $26,363.08 | 20:53:37 20/08/2026 | |
| 275 | DOT/USDC | $0.8261 | $24,474.14 | 20:57:08 20/08/2026 | |
| 276 | DOT/USD | $0.8254 | $23,370.17 | 21:00:15 20/08/2026 | |
| 277 | DOT/USDT | $0.8242 | $23,210.17 | 20:51:07 20/08/2026 | |
| 278 | DOT/USDT | $0.8241 | $22,953.06 | 21:00:13 20/08/2026 | |
| 279 | DOT/USDC | $0.8268 | $22,574.60 | 21:00:13 20/08/2026 | |
| 280 | DOT/BRL | $0.8286 | $22,353.16 | 21:00:09 20/08/2026 | |
| 281 | DOT/USDT | $0.8230 | $21,482.90 | 20:54:11 20/08/2026 | |
| 282 | DOT/JPY | $0.8259 | $20,641.79 | 20:57:08 20/08/2026 | |
| 283 | DOT/EUR | $0.8277 | $20,383.17 | 20:56:23 20/08/2026 | |
| 284 | DOT/USD | $0.8218 | $19,860.91 | 21:01:20 20/08/2026 | |
| 285 | DOT/INR | $0.8544 | $18,943.03 | 21:00:12 20/08/2026 | |
| 286 | DOT/GBP | $0.8183 | $18,349.13 | 20:57:00 20/08/2026 | |
| 287 | DOT/JPY | $0.8248 | $18,043.03 | 21:00:08 20/08/2026 | |
| 288 | DOT/USDT | $0.8193 | $17,582.15 | 21:00:08 20/08/2026 | |
| 289 | DOT/USDT | $0.8250 | $16,934.55 | 20:57:08 20/08/2026 | |
| 290 | DOT/USDT | $0.8256 | $15,791.70 | 20:54:16 20/08/2026 | |
| 291 | DOT/USDT | $0.8254 | $15,790.55 | 21:00:23 20/08/2026 | |
| 292 | DOT/USDT | $0.8254 | $15,790.55 | 21:00:15 20/08/2026 | |
| 293 | DOT/BTC | $0.8275 | $15,094.82 | 20:56:24 20/08/2026 | |
| 294 | DOT/USDT | $0.8245 | $14,700.64 | 20:57:08 20/08/2026 | |
| 295 | DOT/USDC | $0.8250 | $14,289.54 | 21:00:07 20/08/2026 | |
| 296 | DOT/GBP | $0.8237 | $14,184.81 | 20:59:24 20/08/2026 | |
| 297 | DOT/USDT | $0.8245 | $13,600.04 | 21:00:19 20/08/2026 | |
| 298 | DOT/XBT | $0.8261 | $13,257.31 | 20:59:54 20/08/2026 | |
| 299 | DOT/IDR | $0.8219 | $12,835.25 | 20:59:23 20/08/2026 | |
| 300 | DOT/USDT | $0.8245 | $12,063.89 | 21:00:17 20/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,206,849 với tỷ giá $0.8244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.