Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,898,715,611,491 Khối lượng (24h): $147,912,014,156 Thị phần: BTC: 59.2%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 10:23:00 22/09/2026
Giá Polkadot (DOT)
$1.18 2.24%
0.00001384 BTC 30,452 VND
Thấp: $1.13 Cao: $1.22

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.19 $440,082,119 10:00:16 22/09/2026
2 KTX KTX DOT/USDT $1.19 $121,304,194 10:00:16 22/09/2026
3 Binance Binance DOT/USDT $1.19 $85,064,808 09:54:16 22/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.19 $81,065,943 10:00:16 22/09/2026
5 COINSPACE COINSPACE DOT/USDT $1.19 $71,921,910 10:00:10 22/09/2026
6 OrangeX OrangeX DOT/USDT $1.19 $65,598,121 09:57:15 22/09/2026
7 CoinW CoinW DOT/USDT $1.19 $63,581,790 09:57:17 22/09/2026
8 Tapbit Tapbit DOT/USDT $1.19 $55,339,035 09:57:15 22/09/2026
9 CrypFine CrypFine DOT/USDT $1.19 $53,692,594 09:57:15 22/09/2026
10 MEXC MEXC DOT/USDT $1.19 $50,624,348 09:57:16 22/09/2026
11 KuCoin KuCoin DOT/USDT $1.19 $49,436,174 09:59:23 22/09/2026
12 4E 4E DOT/USDT $1.19 $48,124,020 09:57:15 22/09/2026
13 BTCC BTCC DOT/USDT $1.04 $42,649,577 09:57:16 22/09/2026
14 WHXEX WHXEX DOT/USDT $1.10 $30,707,870 08:45:16 18/09/2026
15 BingX BingX DOT/USDT $1.19 $29,708,249 09:57:19 22/09/2026
16 Koinbay Koinbay DOT/USDT $1.19 $28,808,811 09:57:16 22/09/2026
17 Blockfinex Blockfinex DOT/USDT $1.19 $28,493,867 10:00:15 22/09/2026
18 idax exchange idax exchange DOT/USDT $1.19 $28,493,066 10:00:18 22/09/2026
19 Ourbit Ourbit DOT/USDT $1.19 $27,176,667 09:57:17 22/09/2026
20 Batonex Batonex DOT/USDT $1.19 $25,346,729 10:00:16 22/09/2026
21 FameEX FameEX DOT/USDT $1.19 $25,013,676 09:57:18 22/09/2026
22 BiKing BiKing DOT/USDT $1.19 $23,620,045 10:00:18 22/09/2026
23 WEEX WEEX DOT/USDT $1.19 $21,585,249 09:57:17 22/09/2026
24 Hibt Hibt DOT/USDT $1.19 $20,402,958 09:57:24 22/09/2026
25 LBank LBank DOT/USDT $1.19 $19,700,917 09:57:17 22/09/2026
26 Bybit Bybit DOT/USDT $1.19 $18,996,215 09:54:16 22/09/2026
27 Binance Binance DOT/USDT $1.19 $17,910,561 09:56:42 22/09/2026
28 AstralX AstralX DOT/USDT $1.19 $17,556,651 10:00:18 22/09/2026
29 CoinW CoinW DOT/USDT $1.19 $16,845,792 09:57:11 22/09/2026
30 Bitget Bitget DOT/USDT $1.19 $14,813,386 09:54:16 22/09/2026
31 Cofinex Cofinex DOT/USDT $1.19 $14,800,935 10:00:17 22/09/2026
32 Biconomy.com Biconomy.com DOT/USDT $1.19 $14,716,391 09:57:15 22/09/2026
33 SunX SunX DOT/USDT $1.19 $14,164,712 10:00:08 22/09/2026
34 Ulink Ulink DOT/USDT $1.19 $14,076,705 10:00:10 22/09/2026
35 Bitbase Bitbase DOT/USDT $1.19 $14,014,348 09:51:17 22/09/2026
36 Websea Websea DOT/USDT $1.18 $13,102,656 09:57:17 22/09/2026
37 BitDelta BitDelta DOT/USDT $1.19 $12,591,221 09:54:10 22/09/2026
38 CEEX exchange CEEX exchange DOT/USDT $1.19 $12,150,493 10:00:12 22/09/2026
39 Gate Gate DOT/USDT $1.19 $11,882,115 09:57:20 22/09/2026
40 AstralX AstralX DOT/USDT $1.19 $11,749,904 10:00:10 22/09/2026
41 YEX YEX DOT/USDT $1.13 $10,931,027 08:57:16 19/09/2026
42 CZR Exchange CZR Exchange DOT/USDT $1.19 $10,604,997 10:00:16 22/09/2026
43 Echobit Echobit DOT/USDT $1.19 $10,435,209 09:57:16 22/09/2026
44 BVOX BVOX DOT/USDT $1.19 $9,752,604 09:48:15 22/09/2026
45 BitradeX BitradeX DOT/USDT $1.19 $9,451,742 10:00:18 22/09/2026
46 KuCoin KuCoin DOT/USDT $1.19 $9,144,258 09:57:19 22/09/2026
47 BTCC BTCC DOT/USDT $1.19 $8,958,015 09:57:08 22/09/2026
48 Toobit Toobit DOT/USDT $1.19 $8,954,586 09:57:16 22/09/2026
49 4E 4E DOT/USDT $1.19 $8,866,203 09:57:12 22/09/2026
50 Coinbase Exchange Coinbase Exchange DOT/USD $1.19 $8,791,060 09:56:29 22/09/2026
51 Hotcoin Hotcoin DOT/USDT $1.19 $8,615,905 09:57:18 22/09/2026
52 BitMart BitMart DOT/USDT $1.19 $8,025,930 10:03:15 22/09/2026
53 Deepcoin Deepcoin DOT/USDT $1.19 $7,832,454 09:57:15 22/09/2026
54 Azbit Azbit DOT/USDT $1.19 $7,624,363 09:57:09 22/09/2026
55 CoinP CoinP DOT/USDT $1.19 $7,051,212 10:00:16 22/09/2026
56 XT.COM XT.COM DOT/USDT $1.19 $6,992,949 09:57:08 22/09/2026
57 AEGET AEGET DOT/USDT $1.19 $6,938,366 10:00:16 22/09/2026
58 BitradeX BitradeX DOT/USDT $1.19 $6,877,987 09:57:08 22/09/2026
59 Bitunix Bitunix DOT/USDT $1.19 $5,961,341 09:57:16 22/09/2026
60 BitGW Exchange BitGW Exchange DOT/USDT $1.19 $5,831,201 10:00:12 22/09/2026
61 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,210 10:00:17 22/09/2026
62 WEEX WEEX DOT/USDT $1.19 $5,753,013 09:57:08 22/09/2026
63 OKX OKX DOT/USDT $1.19 $5,726,178 09:56:24 22/09/2026
64 Gems Trade Gems Trade DOT/USDT $1.19 $5,719,883 10:00:12 22/09/2026
65 Zoomex Zoomex DOT/USDT $1.19 $5,696,670 10:00:16 22/09/2026
66 MEXC MEXC DOT/USDT $1.19 $5,524,369 09:57:12 22/09/2026
67 OneEx OneEx DOT/USDT $1.19 $5,506,928 10:00:09 22/09/2026
68 XXKK XXKK DOT/USDT $1.19 $5,445,638 10:00:08 22/09/2026
69 Bitbaby Bitbaby DOT/USDT $1.19 $5,336,943 09:57:16 22/09/2026
70 KCEX KCEX DOT/USDT $1.19 $5,317,732 09:57:15 22/09/2026
71 BlockFin BlockFin DOT/USDT $1.19 $5,279,337 10:00:15 22/09/2026
72 Toobit Toobit DOT/USDT $1.19 $5,240,066 09:57:12 22/09/2026
73 BlockFin BlockFin DOT/USDT $1.19 $5,156,226 10:00:10 22/09/2026
74 GroveX GroveX DOT/USDT $1.19 $5,078,894 10:00:10 22/09/2026
75 WOO X Pro WOO X Pro DOT/USDT $1.19 $5,045,057 10:00:15 22/09/2026
76 OneEx OneEx DOT/USDT $1.19 $4,975,557 10:00:16 22/09/2026
77 SuperEx SuperEx DOT/USDT $1.19 $4,828,478 09:54:11 22/09/2026
78 Tapbit Tapbit DOT/USDT $1.19 $4,726,694 09:57:07 22/09/2026
79 MGBX MGBX DOT/USDT $1.19 $4,527,212 09:57:17 22/09/2026
80 DigiFinex DigiFinex DOT/USDT $1.19 $4,425,308 10:00:11 22/09/2026
81 WhiteBIT WhiteBIT DOT/USDT $1.19 $4,415,400 09:57:07 22/09/2026
82 BingX BingX DOT/USD $1.19 $4,263,524 09:57:19 22/09/2026
83 UZX UZX DOT/USDT $1.19 $4,189,542 09:57:08 22/09/2026
84 Koinbay Koinbay DOT/USDT $1.19 $4,140,921 09:57:13 22/09/2026
85 LBank LBank DOT/USDT $1.19 $4,133,155 09:57:15 22/09/2026
86 idax exchange idax exchange DOT/USDT $1.19 $4,121,165 10:00:11 22/09/2026
87 Poloniex Poloniex DOT/USDT $1.19 $3,969,100 09:59:53 22/09/2026
88 EasiCoin EasiCoin DOT/USDT $1.19 $3,729,727 10:00:17 22/09/2026
89 Hyperliquid Hyperliquid DOT/USDC $1.19 $3,461,006 09:54:26 22/09/2026
90 Gate Gate DOT/USDT $1.19 $3,448,224 09:56:25 22/09/2026
91 YUBIT YUBIT DOT/USDT $1.19 $3,447,286 09:57:09 22/09/2026
92 Biconomy.com Biconomy.com DOT/USDT $1.19 $3,183,128 09:57:09 22/09/2026
93 BloFin BloFin DOT/USDT $1.19 $3,089,084 09:57:10 22/09/2026
94 ASTX ASTX DOT/USDT $1.19 $3,082,365 10:00:17 22/09/2026
95 YUBIT YUBIT DOT/USDT $1.19 $2,685,477 09:57:15 22/09/2026
96 Bitcastle Bitcastle DOT/USDT $1.19 $2,646,843 10:00:12 22/09/2026
97 Ourbit Ourbit DOT/USDT $1.19 $2,557,616 09:57:08 22/09/2026
98 P2B P2B DOT/USDT $1.19 $2,530,095 09:54:10 22/09/2026
99 ZKE ZKE DOT/USDT $1.19 $2,472,738 10:00:12 22/09/2026
100 YEX YEX DOT/USDT $1.15 $2,425,769 17:27:09 18/09/2026
101 Aivora Exchange Aivora Exchange DOT/USDT $1.19 $2,421,379 10:00:13 22/09/2026
102 BASEKX BASEKX DOT/USDT $1.19 $2,348,398 10:00:16 22/09/2026
103 x.me Exchange x.me Exchange DOT/USDT $1.19 $2,296,226 09:57:19 22/09/2026
104 Phemex Phemex DOT/USDT $1.19 $2,162,231 09:57:15 22/09/2026
105 CRMClick CRMClick DOT/USDT $1.19 $2,142,297 09:57:07 22/09/2026
106 HTX HTX DOT/USDT $1.19 $2,140,517 09:59:54 22/09/2026
107 CoinMy CoinMy DOT/USDT $1.19 $2,133,853 10:00:11 22/09/2026
108 Binance Binance DOT/USDC $1.19 $2,132,379 09:56:42 22/09/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.19 $2,118,433 10:03:50 22/09/2026
110 Hibt Hibt DOT/USDT $1.19 $2,112,280 09:51:12 22/09/2026
111 FameEX FameEX DOT/USDT $1.19 $2,083,037 09:57:11 22/09/2026
112 CoinP CoinP DOT/USDT $1.19 $2,053,102 10:00:15 22/09/2026
113 BYDFi BYDFi DOT/USDT $1.19 $2,014,867 10:00:16 22/09/2026
114 WHXEX WHXEX DOT/USDT $0.9422 $1,947,666 16:03:08 16/09/2026
115 Phemex Phemex DOT/USDT $1.19 $1,943,115 09:57:12 22/09/2026
116 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.19 $1,924,711 10:03:16 22/09/2026
117 Bybit Bybit DOT/USDT $1.19 $1,909,909 09:54:08 22/09/2026
118 Bitrue Bitrue DOT/USDT $1.19 $1,897,073 09:57:16 22/09/2026
119 ASTX ASTX DOT/USDT $1.19 $1,781,891 10:00:11 22/09/2026
120 DigiFinex DigiFinex DOT/USDT $1.19 $1,681,991 10:00:15 22/09/2026
121 Upbit Upbit DOT/KRW $1.18 $1,674,960 09:56:53 22/09/2026
122 Hotcoin Hotcoin DOT/USDT $1.19 $1,667,311 09:48:11 22/09/2026
123 idax exchange idax exchange DOT/USDC $1.19 $1,596,728 10:00:11 22/09/2026
124 Kraken Kraken DOT/USD $1.19 $1,576,231 09:59:54 22/09/2026
125 Bitvavo Bitvavo DOT/EUR $1.19 $1,564,339 09:57:07 22/09/2026
126 Pionex Pionex DOT/USDT $1.19 $1,522,272 09:57:16 22/09/2026
127 YEX YEX DOT/USD $1.13 $1,520,556 08:57:16 19/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.19 $1,511,794 09:59:53 22/09/2026
129 Kraken Kraken DOT/EUR $1.19 $1,504,576 09:59:54 22/09/2026
130 BitTap BitTap DOT/USDT $1.19 $1,503,273 10:00:16 22/09/2026
131 BigONE BigONE DOT/USDT $1.19 $1,489,004 09:57:10 22/09/2026
132 Bit2Me Bit2Me DOT/EUR $1.19 $1,465,227 09:57:08 22/09/2026
133 WhiteBIT WhiteBIT DOT/TRY $1.19 $1,381,350 09:57:07 22/09/2026
134 BTSE BTSE DOT/USDT $1.19 $1,368,691 09:57:16 22/09/2026
135 B2Z Exchange B2Z Exchange DOT/USD $1.19 $1,308,370 10:00:15 22/09/2026
136 BITmarkets BITmarkets DOT/USDT $1.19 $1,307,948 10:00:15 22/09/2026
137 Bybit Bybit DOT/USD $1.19 $1,239,423 09:54:16 22/09/2026
138 BitKan BitKan DOT/USDT $1.19 $1,234,780 10:00:12 22/09/2026
139 Bitget Bitget DOT/USDT $1.19 $1,233,918 09:56:54 22/09/2026
140 Bithumb Bithumb DOT/KRW $1.18 $1,217,740 09:59:54 22/09/2026
141 CZR Exchange CZR Exchange DOT/USDT $1.19 $1,152,494 10:00:12 22/09/2026
142 SunX SunX DOT/USDT $1.07 $1,150,453 10:03:16 22/09/2026
143 Tebbit Tebbit DOT/USDT $1.19 $1,067,178 10:00:12 22/09/2026
144 WhiteBIT WhiteBIT DOT/USDC $1.19 $1,051,803 09:57:07 22/09/2026
145 ZKE ZKE DOT/USDC $1.19 $958,052 10:00:12 22/09/2026
146 WhiteBIT WhiteBIT DOT/WBT $1.19 $941,326 09:57:07 22/09/2026
147 BloFin BloFin DOT/USDT $1.19 $869,398 09:57:16 22/09/2026
148 Binance Binance DOT/TRY $1.18 $859,181 09:56:42 22/09/2026
149 Bitbase Bitbase DOT/USDT $1.19 $855,607 09:57:10 22/09/2026
150 MGBX MGBX DOT/USDT $1.19 $854,771 09:57:12 22/09/2026
151 Bitbaby Bitbaby DOT/USDT $1.19 $836,928 10:00:18 22/09/2026
152 Bitunix Bitunix DOT/USD $1.19 $824,323 09:57:16 22/09/2026
153 Antarctic Antarctic DOT/USDT $1.19 $816,555 10:03:18 22/09/2026
154 WHXEX WHXEX DOT/USDC $0.9419 $796,169 16:03:08 16/09/2026
155 BYDFi BYDFi DOT/USDT $1.19 $749,702 10:00:10 22/09/2026
156 Coinstore Coinstore DOT/USDT $1.19 $744,383 10:00:08 22/09/2026
157 Binance Binance DOT/BTC $1.19 $719,589 09:56:42 22/09/2026
158 Aster Aster DOT/USDT $1.19 $708,746 09:54:15 22/09/2026
159 BingX BingX DOT/USDT $1.19 $654,457 09:57:11 22/09/2026
160 Phemex Phemex DOT/USDC $1.19 $651,685 09:57:12 22/09/2026
161 OneBullEx OneBullEx DOT/USDT $0.9648 $637,314 10:00:17 22/09/2026
162 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.19 $635,223 10:00:10 22/09/2026
163 Lighter Lighter DOT/USDC $1.19 $632,904 09:57:15 22/09/2026
164 EasiCoin EasiCoin DOT/USDT $1.19 $596,431 10:00:12 22/09/2026
165 AIA Exchange AIA Exchange DOT/USDT $1.19 $593,925 10:00:12 22/09/2026
166 Pionex Pionex DOT/USDT $1.19 $592,594 09:57:12 22/09/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.19 $591,118 09:57:07 22/09/2026
168 Coinbase Exchange Coinbase Exchange DOT/EUR $1.19 $585,669 09:56:59 22/09/2026
169 KoinBX KoinBX DOT/INR $1.23 $583,700 10:00:11 22/09/2026
170 WhiteBIT WhiteBIT DOT/EUR $1.19 $577,395 09:57:07 22/09/2026
171 Bitcastle Bitcastle DOT/USDT $1.19 $537,677 10:00:18 22/09/2026
172 EVEDEX EVEDEX DOT/USD $1.19 $527,460 10:03:16 22/09/2026
173 Picol Picol DOT/USDT $1.19 $522,464 10:00:11 22/09/2026
174 XBO.com XBO.com DOT/USDT $1.19 $514,468 10:00:12 22/09/2026
175 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.18 $497,876 09:59:23 22/09/2026
176 Bitunix Bitunix DOT/USDT $1.19 $475,117 09:57:10 22/09/2026
177 Binance TR Binance TR DOT/TRY $1.18 $470,127 09:57:13 22/09/2026
178 LeveX LeveX DOT/USDT $1.19 $469,993 10:00:16 22/09/2026
179 Revolut X Revolut X DOT/USD $1.19 $464,107 10:00:10 22/09/2026
180 CoinUp.io CoinUp.io DOT/USDT $1.18 $464,022 09:57:16 22/09/2026
181 Grvt Grvt DOT/USDT $1.19 $432,284 08:27:23 22/09/2026
182 Cofinex Cofinex DOT/USDC $1.19 $426,387 10:00:17 22/09/2026
183 CoinTR CoinTR DOT/USDT $1.19 $425,550 09:57:08 22/09/2026
184 Kraken Kraken DOT/USDT $1.19 $410,105 09:59:54 22/09/2026
185 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.19 $399,708 10:00:17 22/09/2026
186 Coinbase Exchange Coinbase Exchange DOT/GBP $1.19 $394,629 09:56:59 22/09/2026
187 Niza.io Niza.io DOT/USD $1.19 $392,587 09:57:07 22/09/2026
188 PointPay PointPay DOT/USDT $1.19 $381,227 09:57:10 22/09/2026
189 Niza.io Niza.io DOT/EUR $1.19 $373,502 09:57:07 22/09/2026
190 Bitrue Bitrue DOT/XRP $1.19 $367,211 09:57:09 22/09/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.19 $363,647 09:57:07 22/09/2026
192 Venus Venus DOT/vDOT $1.19 $362,596 10:00:08 22/09/2026
193 KCEX KCEX DOT/USDT $1.19 $359,752 09:57:10 22/09/2026
194 KoinBX KoinBX DOT/BTC $1.19 $356,582 10:00:11 22/09/2026
195 Bitrue Bitrue DOT/SOL $1.19 $353,481 09:57:09 22/09/2026
196 EdgeX EdgeX DOT/USDC $1.19 $333,750 10:03:15 22/09/2026
197 Kraken Kraken DOT/USDC $1.19 $333,489 09:59:23 22/09/2026
198 Bitfinex Bitfinex DOT/USD $1.19 $332,387 09:59:53 22/09/2026
199 KoinBX KoinBX DOT/USDT $1.19 $324,546 10:00:11 22/09/2026
200 Bit2Me Bit2Me DOT/USDC $1.19 $324,235 09:57:08 22/09/2026
201 Bitrue Bitrue DOT/USDT $1.19 $305,635 09:57:09 22/09/2026
202 Extended Extended DOT/USD $1.20 $302,987 10:03:17 22/09/2026
203 Changelly Changelly DOT/USDT $1.19 $291,044 10:00:13 22/09/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $1.19 $291,038 10:00:09 22/09/2026
205 Gleec BTC Gleec BTC DOT/USDT $1.19 $291,038 10:00:08 22/09/2026
206 FMFW.io FMFW.io DOT/USD $1.19 $289,232 09:54:10 22/09/2026
207 BitTap BitTap DOT/USDT $1.19 $287,616 10:00:10 22/09/2026
208 Revolut X Revolut X DOT/EUR $1.19 $257,315 10:00:10 22/09/2026
209 Bitazza Bitazza DOT/USDT $1.19 $254,718 10:00:09 22/09/2026
210 HTX HTX DOT/USDT $1.19 $241,692 09:54:16 22/09/2026
211 ICRYPEX ICRYPEX DOT/USDT $1.17 $226,796 10:00:07 22/09/2026
212 CoinEx CoinEx DOT/USDT $1.18 $217,327 10:02:23 22/09/2026
213 Koinpark Koinpark DOT/INR $1.25 $206,590 10:00:10 22/09/2026
214 TxFlow TxFlow DOT/USDC $1.19 $206,310 09:57:55 22/09/2026
215 OKX OKX DOT/USDC $1.19 $202,643 09:56:24 22/09/2026
216 Binance Binance DOT/EUR $1.19 $201,259 09:56:42 22/09/2026
217 LATOKEN LATOKEN DOT/USDT $1.20 $198,315 09:57:07 22/09/2026
218 Coincall Coincall DOT/USD $1.19 $184,027 10:03:15 22/09/2026
219 Bitfinex Bitfinex DOT/USDT $1.19 $180,957 09:59:23 22/09/2026
220 Biconomy.com Biconomy.com DOT/USDC $1.19 $174,379 09:57:09 22/09/2026
221 KTX KTX DOT/USDT $1.19 $173,275 10:00:12 22/09/2026
222 XBO.com XBO.com DOT/USD $1.19 $171,569 10:00:12 22/09/2026
223 XT.COM XT.COM DOT/USDC $1.19 $170,356 09:57:08 22/09/2026
224 Coinbase Exchange Coinbase Exchange DOT/BTC $1.19 $153,541 09:56:59 22/09/2026
225 LBank LBank DOT/USDC $1.19 $152,357 09:57:15 22/09/2026
226 MEXC MEXC DOT/USDC $1.19 $139,419 09:57:16 22/09/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.19 $133,055 09:57:17 22/09/2026
228 Backpack Exchange Backpack Exchange DOT/USDC $1.19 $129,939 09:57:15 22/09/2026
229 CoinUp.io CoinUp.io DOT/USDT $1.19 $127,764 09:57:08 22/09/2026
230 BVOX BVOX DOT/USDT $1.19 $120,997 09:57:14 22/09/2026
231 Bilaxy Bilaxy DOT/USDT $0.8568 $120,823 10:00:11 22/09/2026
232 Deepcoin Deepcoin DOT/USDT $1.19 $120,112 09:57:11 22/09/2026
233 Deribit Deribit DOT/USDC $1.20 $116,221 09:01:00 22/09/2026
234 CoinTR CoinTR DOT/TRY $1.19 $111,519 09:57:08 22/09/2026
235 CoinCola CoinCola DOT/USDT $1.19 $105,845 10:00:11 22/09/2026
236 Niza.io Niza.io DOT/USDT $1.19 $102,042 09:57:07 22/09/2026
237 Revolut X Revolut X DOT/GBP $1.19 $96,883.58 10:00:10 22/09/2026
238 Tothemoon Tothemoon DOT/EUR $1.19 $89,001.48 10:00:15 22/09/2026
239 BingX BingX DOT/USDC $1.19 $88,888.73 09:57:11 22/09/2026
240 B2Z Exchange B2Z Exchange DOT/USD $1.19 $86,203.63 10:00:12 22/09/2026
241 BITmarkets BITmarkets DOT/USD $1.19 $86,185.07 10:00:09 22/09/2026
242 MEXC MEXC DOT/USD1 $1.19 $86,184.44 09:57:16 22/09/2026
243 Tothemoon Tothemoon DOT/USD $1.19 $85,790.05 10:00:15 22/09/2026
244 Kraken Kraken DOT/XBT $1.20 $81,507.95 09:59:54 22/09/2026
245 Paribu Paribu DOT/TRY $1.19 $78,061.25 10:01:23 22/09/2026
246 Bybit EU Bybit EU DOT/USDC $1.20 $74,260.39 09:51:08 22/09/2026
247 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.19 $73,100.96 09:59:23 22/09/2026
248 Bybit Bybit DOT/USDC $1.19 $69,786.85 09:54:08 22/09/2026
249 Bitkub Bitkub DOT/THB $1.20 $68,461.51 09:57:11 22/09/2026
250 PrimeXBT PrimeXBT DOT/USDT $1.19 $67,359.12 10:03:16 22/09/2026
251 AlphaX AlphaX DOT/USDT $1.19 $66,457.58 10:00:16 22/09/2026
252 Bitbank Bitbank DOT/JPY $1.19 $65,727.70 09:57:11 22/09/2026
253 CoinEx CoinEx DOT/USDT $1.19 $64,022.27 10:00:15 22/09/2026
254 Binance Binance DOT/FDUSD $1.19 $63,907.93 09:56:42 22/09/2026
255 OKX OKX DOT/USD $1.20 $62,891.71 09:56:24 22/09/2026
256 Cofinex Cofinex DOT/USDT $1.19 $61,125.59 10:00:10 22/09/2026
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $60,809.16 09:09:26 22/09/2026
258 Bitrue Bitrue DOT/USDC $1.19 $59,713.37 09:57:09 22/09/2026
259 MEXC MEXC DOT/USDC $1.19 $59,650.88 09:57:12 22/09/2026
260 Gate Gate DOT/USDC $1.19 $59,240.72 09:56:25 22/09/2026
261 OKX OKX DOT/EUR $1.19 $57,872.29 09:56:24 22/09/2026
262 Variational Variational DOT/USDC $1.19 $57,623.63 10:03:17 22/09/2026
263 CoinDCX CoinDCX DOT/INR $1.23 $56,728.07 09:57:10 22/09/2026
264 MEXC MEXC DOT/USD1 $1.19 $55,359.52 09:57:12 22/09/2026
265 KuCoin KuCoin DOT/USDC $1.19 $52,764.70 09:59:23 22/09/2026
266 Koinpark Koinpark DOT/USDT $1.19 $52,319.72 10:00:10 22/09/2026
267 WEEX WEEX DOT/USDC $1.19 $47,742.49 09:57:08 22/09/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.19 $47,611.17 09:57:16 22/09/2026
269 idax exchange idax exchange DOT/BTC $1.18 $44,220.70 10:00:11 22/09/2026
270 SunX SunX DOT/USDT $1.19 $42,812.36 10:00:19 22/09/2026
271 LeveX LeveX DOT/USDT $1.19 $41,413.05 10:00:08 22/09/2026
272 Emirex Emirex DOT/USDC $1.19 $40,134.92 10:00:08 22/09/2026
273 Bitbaby Bitbaby DOT/USDC $0.8540 $39,577.33 10:00:18 22/09/2026
274 Binance TH Binance TH DOT/USDT $1.19 $37,627.43 09:57:11 22/09/2026
275 Binance.US Binance.US DOT/USDT $1.19 $37,456.88 09:59:53 22/09/2026
276 LeveX LeveX DOT/USD $1.18 $35,593.55 10:00:16 22/09/2026
277 Coinbase Exchange Coinbase Exchange DOT/USDT $1.20 $35,289.75 09:56:59 22/09/2026
278 Gemini Gemini DOT/USD $1.22 $34,956.11 09:59:53 22/09/2026
279 BITmarkets BITmarkets DOT/USDT $1.19 $33,954.12 10:00:09 22/09/2026
280 B2Z Exchange B2Z Exchange DOT/USDT $1.19 $33,937.09 10:00:12 22/09/2026
281 BTSE BTSE DOT/USDT $1.20 $33,689.34 09:45:11 22/09/2026
282 Tothemoon Tothemoon DOT/USDT $1.19 $33,655.90 10:00:15 22/09/2026
283 Tothemoon Tothemoon DOT/USDC $1.19 $33,222.53 10:00:15 22/09/2026
284 Indodax Indodax DOT/IDR $1.18 $32,820.50 09:59:25 22/09/2026
285 Foxbit Foxbit DOT/BRL $1.20 $32,487.79 10:00:08 22/09/2026
286 Blynex Blynex DOT/USDT $1.19 $32,248.41 10:00:12 22/09/2026
287 Dzengi Dzengi DOT/USD $1.19 $31,592.25 10:00:07 22/09/2026
288 Gleec BTC Gleec BTC DOT/USDT $1.19 $31,203.35 10:00:15 22/09/2026
289 Mandala Exchange Mandala Exchange DOT/USDT $1.19 $31,194.82 10:00:16 22/09/2026
290 HitBTC HitBTC DOT/USDT $1.19 $31,193.55 10:00:16 22/09/2026
291 BTCBOX BTCBOX DOT/JPY $1.18 $25,669.52 10:00:12 22/09/2026
292 CoinEx CoinEx DOT/USDC $1.19 $24,958.38 10:02:53 22/09/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.20 $24,191.67 09:59:53 22/09/2026
294 MemeMax MemeMax DOT/USDC $1.19 $23,827.01 10:03:16 22/09/2026
295 Orderly Orderly DOT/USDC $1.19 $23,825.49 10:03:16 22/09/2026
296 KuCoin KuCoin DOT/BTC $1.19 $22,612.09 09:59:23 22/09/2026
297 Kraken Kraken DOT/GBP $1.19 $21,903.20 09:59:23 22/09/2026
298 MAX Exchange MAX Exchange DOT/TWD $1.20 $21,722.82 09:57:08 22/09/2026
299 TRIV TRIV DOT/IDR $1.19 $18,461.59 09:57:28 22/09/2026
300 TRIV TRIV DOT/USDT $1.19 $18,461.41 09:57:28 22/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 22/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,082,119 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá