Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,173,550,916,022 Khối lượng (24h): $37,704,489,462 Thị phần: BTC: 58.5%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 10:44:00 02/08/2026
Giá Polkadot (DOT)
$0.7908 3.68%
0.00001247 BTC 20,766 VND
Thấp: $0.7579 Cao: $0.7971

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7962 $173,501,209 10:00:15 02/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.7965 $47,260,464 10:00:11 02/08/2026
4 KTX KTX DOT/USDT $0.7960 $41,666,795 10:00:16 02/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.7975 $40,279,315 10:00:15 02/08/2026
6 BITmarkets BITmarkets DOT/USDT $0.7971 $40,262,976 10:00:15 02/08/2026
7 BTSE BTSE DOT/USDT $0.7971 $40,261,067 09:57:15 02/08/2026
8 Binance Binance DOT/USDT $0.7940 $36,272,673 09:54:17 02/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7962 $32,275,861 10:00:16 02/08/2026
10 Koinbay Koinbay DOT/USDT $0.7952 $29,458,737 09:57:15 02/08/2026
11 OrangeX OrangeX DOT/USDT $0.7971 $28,667,495 09:57:19 02/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.7963 $28,588,199 10:00:15 02/08/2026
13 idax exchange idax exchange DOT/USDT $0.7960 $28,588,163 10:00:18 02/08/2026
14 WHXEX WHXEX DOT/USDT $0.7960 $28,587,846 10:00:16 02/08/2026
15 Tapbit Tapbit DOT/USDT $0.7981 $22,758,311 09:57:15 02/08/2026
16 KuCoin KuCoin DOT/USDT $0.7971 $19,125,560 09:59:53 02/08/2026
17 4E 4E DOT/USDT $0.7961 $16,834,426 10:00:15 02/08/2026
18 SunX SunX DOT/USDT $0.7972 $14,263,649 10:00:10 02/08/2026
19 Ulink Ulink DOT/USDT $0.7972 $14,263,649 10:00:12 02/08/2026
20 CoinW CoinW DOT/USDT $0.7971 $13,644,318 09:57:17 02/08/2026
21 Hibt Hibt DOT/USDT $0.7935 $13,134,461 09:48:17 02/08/2026
22 LBank LBank DOT/USDT $0.7968 $12,259,758 09:57:16 02/08/2026
23 BVOX BVOX DOT/USDT $0.7990 $12,106,016 09:57:15 02/08/2026
24 Ourbit Ourbit DOT/USDT $0.7969 $11,719,303 09:57:17 02/08/2026
25 BiKing BiKing DOT/USDT $0.7961 $11,648,503 10:00:16 02/08/2026
26 AstralX AstralX DOT/USDT $0.7964 $11,531,869 10:00:15 02/08/2026
27 Batonex Batonex DOT/USDT $0.7962 $11,212,053 10:00:16 02/08/2026
28 FameEX FameEX DOT/USDT $0.7968 $11,137,905 09:57:19 02/08/2026
29 MEXC MEXC DOT/USDT $0.7970 $11,101,234 09:57:15 02/08/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.7961 $10,831,726 09:57:15 02/08/2026
31 BTCC BTCC DOT/USDT $0.7951 $9,873,853 09:57:16 02/08/2026
32 Bybit Bybit DOT/USDT $0.7938 $9,219,935 09:54:16 02/08/2026
33 Toobit Toobit DOT/USDT $0.7966 $9,047,967 09:57:16 02/08/2026
34 WEEX WEEX DOT/USDT $0.7967 $8,560,126 09:57:17 02/08/2026
35 BitMart BitMart DOT/USDT $0.7971 $7,830,328 10:00:16 02/08/2026
36 AstralX AstralX DOT/USDT $0.7973 $7,670,970 10:00:10 02/08/2026
37 CoinMy CoinMy DOT/USDT $0.7951 $7,524,774 10:00:16 02/08/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.7962 $6,948,854 10:00:15 02/08/2026
39 YEX YEX DOT/USDT $0.7961 $6,721,409 10:00:17 02/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.7961 $6,493,744 10:00:17 02/08/2026
41 BingX BingX DOT/USD $0.7962 $6,400,347 09:57:18 02/08/2026
42 OneEx OneEx DOT/USDT $0.7972 $6,068,215 10:00:10 02/08/2026
43 Websea Websea DOT/USDT $0.7961 $5,851,753 09:57:17 02/08/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,169 10:00:17 02/08/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.7972 $5,502,467 10:00:12 02/08/2026
46 CrypFine CrypFine DOT/USDT $0.7951 $5,406,401 09:54:22 02/08/2026
47 OneEx OneEx DOT/USDT $0.7971 $5,088,932 10:00:16 02/08/2026
48 CoinW CoinW DOT/USDT $0.7982 $5,045,613 09:57:10 02/08/2026
49 Echobit Echobit DOT/USDT $0.7971 $4,651,316 09:57:16 02/08/2026
50 BVOX BVOX DOT/USDT $0.7981 $4,616,704 09:57:10 02/08/2026
51 Hotcoin Hotcoin DOT/USDT $0.7966 $4,221,632 09:57:17 02/08/2026
52 Binance Binance DOT/USDT $0.7981 $4,072,317 09:56:54 02/08/2026
53 CoinP CoinP DOT/USDT $0.7980 $3,991,181 09:57:07 02/08/2026
54 BitradeX BitradeX DOT/USDT $0.7971 $3,604,501 09:57:15 02/08/2026
55 Bitunix Bitunix DOT/USDT $0.7941 $3,426,636 09:54:17 02/08/2026
56 Azbit Azbit DOT/USDT $0.7980 $3,342,405 09:57:07 02/08/2026
57 BitMart BitMart DOT/USDT $0.7968 $3,207,721 10:00:07 02/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.7942 $3,095,152 09:54:13 02/08/2026
59 Gate Gate DOT/USDT $0.7971 $2,973,539 09:57:19 02/08/2026
60 Zoomex Zoomex DOT/USDT $0.7966 $2,837,851 09:57:15 02/08/2026
61 Deepcoin Deepcoin DOT/USDT $0.7973 $2,730,892 09:57:15 02/08/2026
62 Cofinex Cofinex DOT/USDT $0.7962 $2,693,034 10:00:15 02/08/2026
63 Bitget Bitget DOT/USDT $0.7921 $2,651,784 09:54:15 02/08/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.7936 $2,518,890 09:51:08 02/08/2026
65 Bitbaby Bitbaby DOT/USDT $0.7963 $2,332,549 10:00:15 02/08/2026
66 Deribit Deribit DOT/USDC $0.7910 $2,071,265 08:51:57 02/08/2026
67 4E 4E DOT/USDT $0.7962 $2,020,394 10:00:10 02/08/2026
68 MGBX MGBX DOT/USDT $0.7965 $2,002,385 09:57:16 02/08/2026
69 BTCC BTCC DOT/USDT $0.7931 $1,995,840 09:57:12 02/08/2026
70 P2B P2B DOT/USDT $0.7981 $1,832,935 09:57:11 02/08/2026
71 WOO X Pro WOO X Pro DOT/USDT $0.7968 $1,782,993 10:00:10 02/08/2026
72 BlockFin BlockFin DOT/USDT $0.7962 $1,735,852 10:00:11 02/08/2026
73 YUBIT YUBIT DOT/USDT $0.7960 $1,709,759 09:57:16 02/08/2026
74 EasiCoin EasiCoin DOT/USDT $0.7962 $1,644,090 10:00:16 02/08/2026
75 BitGW Exchange BitGW Exchange DOT/USDT $0.7972 $1,640,895 10:00:10 02/08/2026
76 XT.COM XT.COM DOT/USDT $0.7981 $1,630,373 09:57:09 02/08/2026
77 Gems Trade Gems Trade DOT/USDT $0.7972 $1,627,837 10:00:07 02/08/2026
78 OKX OKX DOT/USDT $0.7985 $1,614,601 09:56:54 02/08/2026
79 KuCoin KuCoin DOT/USDT $0.7971 $1,511,931 09:57:18 02/08/2026
80 CoinP CoinP DOT/USDT $0.7970 $1,475,047 09:57:15 02/08/2026
81 Coinbase Exchange Coinbase Exchange DOT/USD $0.7980 $1,321,640 09:56:29 02/08/2026
82 SuperEx SuperEx DOT/USDT $0.7901 $1,299,945 09:54:11 02/08/2026
83 BitDelta BitDelta DOT/USDT $0.7981 $1,299,337 09:57:07 02/08/2026
84 XXKK XXKK DOT/USDT $0.7976 $1,276,621 09:57:07 02/08/2026
85 BitradeX BitradeX DOT/USDT $0.7980 $1,271,348 09:57:11 02/08/2026
86 ASTX ASTX DOT/USDT $0.7951 $1,264,836 10:00:16 02/08/2026
87 YUBIT YUBIT DOT/USDT $0.7960 $1,263,775 09:57:07 02/08/2026
88 MEXC MEXC DOT/USDT $0.7940 $1,250,443 09:54:11 02/08/2026
89 Poloniex Poloniex DOT/USDT $0.7982 $1,225,384 09:59:23 02/08/2026
90 Aivora Exchange Aivora Exchange DOT/USDT $0.7962 $1,212,613 10:00:11 02/08/2026
91 x.me Exchange x.me Exchange DOT/USDT $0.7969 $1,209,976 09:57:17 02/08/2026
92 CoinMy CoinMy DOT/USDT $0.7952 $1,195,255 10:00:08 02/08/2026
93 KCEX KCEX DOT/USDT $0.7974 $1,146,916 09:57:15 02/08/2026
94 WEEX WEEX DOT/USDT $0.7980 $1,138,313 09:57:08 02/08/2026
95 Bitbase Bitbase DOT/USDT $0.7968 $1,138,084 09:57:17 02/08/2026
96 Bybit Bybit DOT/USDT $0.7946 $1,131,853 09:54:12 02/08/2026
97 Tapbit Tapbit DOT/USDT $0.7990 $1,114,713 09:57:11 02/08/2026
98 Koinbay Koinbay DOT/USDT $0.7981 $1,113,714 09:57:08 02/08/2026
99 YEX YEX DOT/USD $0.7960 $1,105,334 10:00:17 02/08/2026
100 Toobit Toobit DOT/USDT $0.7970 $1,103,130 09:57:09 02/08/2026
101 WHXEX WHXEX DOT/USDT $0.7962 $1,072,088 10:00:12 02/08/2026
102 idax exchange idax exchange DOT/USDT $0.7962 $1,072,088 10:00:13 02/08/2026
103 DigiFinex DigiFinex DOT/USDT $0.7940 $1,062,646 09:54:08 02/08/2026
104 Phemex Phemex DOT/USDT $0.7981 $1,055,198 09:57:08 02/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.7971 $1,045,474 09:57:11 02/08/2026
106 Hyperliquid Hyperliquid DOT/USDC $0.7978 $1,033,512 09:57:26 02/08/2026
107 UZX UZX DOT/USDT $0.7941 $1,026,194 09:51:12 02/08/2026
108 BloFin BloFin DOT/USDT $0.7941 $1,011,796 09:45:07 02/08/2026
109 LBank LBank DOT/USDT $0.7991 $986,097 09:57:08 02/08/2026
110 GroveX GroveX DOT/USDT $0.7931 $919,347 09:57:08 02/08/2026
111 BITmarkets BITmarkets DOT/USD $0.7970 $885,734 10:00:12 02/08/2026
112 B2Z Exchange B2Z Exchange DOT/USD $0.7970 $885,538 10:00:07 02/08/2026
113 Bitrue Bitrue DOT/USDT $0.7961 $879,298 09:57:16 02/08/2026
114 BYDFi BYDFi DOT/USDT $0.7965 $871,015 10:00:15 02/08/2026
115 Phemex Phemex DOT/USDT $0.7981 $817,460 09:57:17 02/08/2026
116 BlockFin BlockFin DOT/USDT $0.7960 $810,070 10:00:15 02/08/2026
117 Hibt Hibt DOT/USDT $0.7932 $781,448 09:48:08 02/08/2026
118 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7967 $773,807 10:00:10 02/08/2026
119 DigiFinex DigiFinex DOT/USDT $0.7971 $698,344 10:00:15 02/08/2026
120 Pionex Pionex DOT/USDT $0.7971 $690,341 09:57:16 02/08/2026
121 YEX YEX DOT/USDT $0.7962 $665,363 10:00:11 02/08/2026
122 ZKE ZKE DOT/USDT $0.7962 $643,253 10:00:13 02/08/2026
123 OneBullEx OneBullEx DOT/USDT $0.9640 $636,758 10:00:13 02/08/2026
124 Bitcastle Bitcastle DOT/USDT $0.7962 $619,483 10:00:09 02/08/2026
125 EVEDEX EVEDEX DOT/USD $0.7965 $619,396 10:03:15 02/08/2026
126 FameEX FameEX DOT/USDT $0.7931 $599,843 09:57:11 02/08/2026
127 AIA Exchange AIA Exchange DOT/USDT $0.7972 $595,692 10:00:10 02/08/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7971 $594,558 10:03:50 02/08/2026
129 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
130 Ourbit Ourbit DOT/USDT $0.7971 $585,352 09:57:11 02/08/2026
131 SunX SunX DOT/USDT $0.7926 $575,156 10:03:16 02/08/2026
132 KoinBX KoinBX DOT/INR $0.8503 $564,332 10:00:12 02/08/2026
133 Kraken Kraken DOT/USD $0.7974 $532,559 09:59:53 02/08/2026
134 Phemex Phemex DOT/USDC $0.7978 $528,282 09:57:08 02/08/2026
135 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7969 $527,631 10:00:15 02/08/2026
136 WhiteBIT WhiteBIT DOT/USDC $0.7939 $521,595 09:51:08 02/08/2026
137 Bitcastle Bitcastle DOT/USDT $0.7962 $520,007 10:00:18 02/08/2026
138 Ekbit Ekbit DOT/USDT $0.7962 $512,785 10:00:15 02/08/2026
139 WHXEX WHXEX DOT/USDC $0.7969 $495,080 10:00:12 02/08/2026
140 idax exchange idax exchange DOT/USDC $0.7969 $495,080 10:00:13 02/08/2026
141 Binance Binance DOT/USDC $0.7978 $462,433 09:56:54 02/08/2026
142 BitKan BitKan DOT/USDT $0.7972 $420,530 10:00:12 02/08/2026
143 B2Z Exchange B2Z Exchange DOT/USDT $0.7967 $407,125 10:00:07 02/08/2026
144 BTSE BTSE DOT/USDT $0.7991 $406,304 09:57:08 02/08/2026
145 ASTX ASTX DOT/USDT $0.7982 $399,629 10:00:12 02/08/2026
146 BITmarkets BITmarkets DOT/USDT $0.7971 $392,733 10:00:12 02/08/2026
147 WhiteBIT WhiteBIT DOT/TRY $0.7954 $371,849 09:51:08 02/08/2026
148 Antarctic Antarctic DOT/USDT $0.7964 $371,032 10:03:17 02/08/2026
149 Gate Gate DOT/USDT $0.7983 $357,796 09:56:54 02/08/2026
150 CoinEx CoinEx DOT/USDT $0.7948 $334,243 09:57:15 02/08/2026
151 BigONE BigONE DOT/USDT $0.7954 $330,636 09:57:07 02/08/2026
152 KoinBX KoinBX DOT/BTC $0.7979 $325,930 10:00:12 02/08/2026
153 Bullish Bullish DOT/USDC $0.7953 $322,260 09:57:11 02/08/2026
154 KoinBX KoinBX DOT/USDT $0.7971 $317,306 10:00:12 02/08/2026
155 Bitvavo Bitvavo DOT/EUR $0.7998 $313,199 09:57:11 02/08/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7937 $308,224 09:51:11 02/08/2026
157 CZR Exchange CZR Exchange DOT/USDT $0.7971 $302,173 09:57:12 02/08/2026
158 KTX KTX DOT/USDT $0.7972 $297,284 10:00:12 02/08/2026
159 CoinTR CoinTR DOT/USDT $0.7972 $297,152 10:00:10 02/08/2026
160 ZKE ZKE DOT/USDC $0.7969 $297,048 10:00:13 02/08/2026
161 BitTap BitTap DOT/USDT $0.7962 $292,183 10:00:17 02/08/2026
162 Bitunix Bitunix DOT/USD $0.7940 $282,607 09:54:17 02/08/2026
163 EdgeX EdgeX DOT/USD $0.7970 $278,697 10:03:15 02/08/2026
164 CoinUp.io CoinUp.io DOT/USDT $0.7921 $278,148 09:54:18 02/08/2026
165 CRMClick CRMClick DOT/USDT $0.7973 $269,545 10:00:12 02/08/2026
166 HTX HTX DOT/USDT $0.7974 $269,295 09:59:24 02/08/2026
167 Bybit Bybit DOT/USD $0.7935 $265,653 09:54:16 02/08/2026
168 Venus Venus DOT/vDOT $0.7953 $265,349 09:57:10 02/08/2026
169 LeveX LeveX DOT/USDT $0.7962 $261,346 10:00:15 02/08/2026
170 Grvt Grvt DOT/USDT $0.7842 $257,933 07:24:18 02/08/2026
171 CoinEx CoinEx DOT/USDT $0.7969 $254,025 09:59:53 02/08/2026
172 Bitazza Bitazza DOT/USDT $0.7972 $252,918 10:00:08 02/08/2026
173 MGBX MGBX DOT/USDT $0.7981 $251,809 09:57:09 02/08/2026
174 BloFin BloFin DOT/USDT $0.7925 $250,648 09:45:17 02/08/2026
175 XBO.com XBO.com DOT/USDT $0.7966 $249,938 10:00:10 02/08/2026
176 Bitbase Bitbase DOT/USDT $0.7952 $248,907 09:54:11 02/08/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7941 $236,665 09:51:11 02/08/2026
178 PointPay PointPay DOT/USDT $0.7941 $225,974 09:54:08 02/08/2026
179 WhiteBIT WhiteBIT DOT/EUR $0.7956 $221,284 09:51:08 02/08/2026
180 Upbit Upbit DOT/KRW $0.7942 $214,742 09:56:23 02/08/2026
181 Binance Binance DOT/TRY $0.7977 $196,576 09:56:54 02/08/2026
182 Bitbaby Bitbaby DOT/USDT $0.7972 $187,379 10:00:10 02/08/2026
183 WhiteBIT WhiteBIT DOT/WBT $0.7936 $176,788 09:51:08 02/08/2026
184 Bitunix Bitunix DOT/USDT $0.7941 $174,375 09:54:12 02/08/2026
185 BingX BingX DOT/USDT $0.7971 $163,783 09:57:11 02/08/2026
186 BYDFi BYDFi DOT/USDT $0.7952 $161,855 09:54:08 02/08/2026
187 EasiCoin EasiCoin DOT/USDT $0.7972 $140,328 10:00:10 02/08/2026
188 AEGET AEGET DOT/USDT $0.7959 $137,971 10:00:16 02/08/2026
189 ICRYPEX ICRYPEX DOT/USDT $0.7752 $135,950 10:00:13 02/08/2026
190 Bitfinex Bitfinex DOT/USD $0.7984 $130,364 09:59:53 02/08/2026
191 Niza.io Niza.io DOT/USD $0.7965 $130,063 10:00:07 02/08/2026
192 Bitget Bitget DOT/USDT $0.7951 $129,240 09:54:54 02/08/2026
193 Kraken Kraken DOT/EUR $0.7988 $125,987 09:59:24 02/08/2026
194 Pionex Pionex DOT/USDT $0.7971 $125,605 09:57:12 02/08/2026
195 Bilaxy Bilaxy DOT/USDT $0.8561 $120,718 10:00:10 02/08/2026
196 Bit2Me Bit2Me DOT/EUR $0.7995 $119,602 09:57:10 02/08/2026
197 Picol Picol DOT/USDT $0.7962 $111,188 10:00:12 02/08/2026
198 KCEX KCEX DOT/USDT $0.8001 $104,949 09:57:12 02/08/2026
199 MEXC MEXC DOT/USDC $0.7967 $104,471 09:57:15 02/08/2026
200 Bitrue Bitrue DOT/USDT $0.7975 $98,647.42 09:57:12 02/08/2026
201 HTX HTX DOT/USDT $0.7924 $98,613.31 09:42:17 02/08/2026
202 Bitrue Bitrue DOT/XRP $0.7975 $97,449.98 09:57:12 02/08/2026
203 Biconomy.com Biconomy.com DOT/USDC $0.7977 $96,502.01 09:57:11 02/08/2026
204 MEXC MEXC DOT/USD1 $0.7958 $95,913.69 09:57:15 02/08/2026
205 SunX SunX DOT/USDT $0.7960 $93,329.65 10:00:18 02/08/2026
206 FMFW.io FMFW.io DOT/USD $0.7974 $92,882.63 09:57:07 02/08/2026
207 Mandala Exchange Mandala Exchange DOT/USDT $0.7965 $92,780.97 09:57:07 02/08/2026
208 Changelly Changelly DOT/USDT $0.7968 $92,614.66 10:00:14 02/08/2026
209 Gleec BTC Gleec BTC DOT/USDT $0.7975 $92,588.77 10:00:10 02/08/2026
210 AlphaX AlphaX DOT/USDT $0.7971 $88,549.66 10:00:19 02/08/2026
211 Binance Binance DOT/BTC $0.7979 $88,134.08 09:56:54 02/08/2026
212 Bitfinex Bitfinex DOT/USDT $0.7981 $87,685.28 09:59:24 02/08/2026
213 Bitrue Bitrue DOT/SOL $0.7980 $83,954.34 09:57:12 02/08/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7982 $83,936.44 09:56:23 02/08/2026
215 Binance TR Binance TR DOT/TRY $0.7977 $83,669.32 09:57:12 02/08/2026
216 Orderly Orderly DOT/USDC $0.7979 $83,491.39 10:03:16 02/08/2026
217 MemeMax MemeMax DOT/USDC $0.7968 $83,478.95 10:03:16 02/08/2026
218 XBO.com XBO.com DOT/USD $0.7958 $83,348.89 10:00:10 02/08/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.7960 $82,828.16 09:57:10 02/08/2026
220 CoinTR CoinTR DOT/TRY $0.7956 $80,253.30 10:00:10 02/08/2026
221 Binance Binance DOT/EUR $0.7995 $76,328.37 09:56:54 02/08/2026
222 Bithumb Bithumb DOT/KRW $0.7977 $75,895.64 09:59:54 02/08/2026
223 CoinUp.io CoinUp.io DOT/USDT $0.7971 $75,515.29 09:57:08 02/08/2026
224 Lighter Lighter DOT/USDC $0.7977 $69,145.37 09:57:15 02/08/2026
225 Coincall Coincall DOT/USD $0.7812 $61,403.43 07:03:16 02/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7979 $59,853.87 09:57:53 02/08/2026
227 MEXC MEXC DOT/USDC $0.7943 $57,466.46 09:54:11 02/08/2026
228 MEXC MEXC DOT/USD1 $0.7952 $57,008.36 09:54:11 02/08/2026
229 Kraken Kraken DOT/USDC $0.7983 $56,673.37 09:59:24 02/08/2026
230 Backpack Exchange Backpack Exchange DOT/USDC $0.7978 $55,497.01 09:57:15 02/08/2026
231 Bit2Me Bit2Me DOT/USDC $0.7983 $54,668.46 09:57:10 02/08/2026
232 Cofinex Cofinex DOT/USDT $0.7972 $51,119.53 10:00:11 02/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7983 $49,945.14 09:59:53 02/08/2026
234 Kraken Kraken DOT/XBT $0.7924 $49,099.54 09:59:53 02/08/2026
235 Koinpark Koinpark DOT/INR $0.8472 $48,781.21 09:57:11 02/08/2026
236 Aster Aster DOT/USDT $0.7922 $44,146.30 09:54:15 02/08/2026
237 Tothemoon Tothemoon DOT/USD $0.7978 $43,103.35 10:00:15 02/08/2026
238 LBank LBank DOT/USDC $0.7988 $43,066.49 09:57:08 02/08/2026
239 BITmarkets BITmarkets DOT/USDC $0.7978 $42,554.86 10:00:12 02/08/2026
240 B2Z Exchange B2Z Exchange DOT/USDC $0.7981 $42,535.87 10:00:07 02/08/2026
241 KuCoin KuCoin DOT/BTC $0.7929 $40,515.61 09:59:53 02/08/2026
242 BingX BingX DOT/USDC $0.7967 $40,122.69 09:57:11 02/08/2026
243 OKX OKX DOT/EUR $0.8005 $38,487.80 09:56:54 02/08/2026
244 Kraken Kraken DOT/USDT $0.7982 $38,025.10 09:59:53 02/08/2026
245 BitTap BitTap DOT/USDT $0.7971 $37,587.67 10:00:16 02/08/2026
246 Bitbaby Bitbaby DOT/USDC $0.8539 $37,380.07 10:00:10 02/08/2026
247 XT.COM XT.COM DOT/USDC $0.7978 $37,048.82 09:57:09 02/08/2026
248 OKX OKX DOT/USD $0.7961 $33,756.89 09:56:54 02/08/2026
249 Coinstore Coinstore DOT/USDT $0.7974 $32,298.46 09:57:17 02/08/2026
250 Deepcoin Deepcoin DOT/USDT $0.7975 $31,448.83 09:57:08 02/08/2026
251 Bitkub Bitkub DOT/THB $0.7915 $30,720.73 09:57:07 02/08/2026
252 Niza.io Niza.io DOT/EUR $0.7988 $30,640.80 10:00:07 02/08/2026
253 LATOKEN LATOKEN DOT/USDT $0.7690 $29,926.36 09:54:17 02/08/2026
254 Bitrue Bitrue DOT/USDC $0.7973 $29,104.62 09:57:12 02/08/2026
255 Gate Gate DOT/USDC $0.7930 $28,233.10 09:56:54 02/08/2026
256 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7973 $23,855.03 10:00:17 02/08/2026
257 CoinCola CoinCola DOT/USDT $0.7972 $22,696.71 10:00:11 02/08/2026
258 Tothemoon Tothemoon DOT/USDT $0.7964 $22,084.87 10:00:15 02/08/2026
259 Tothemoon Tothemoon DOT/USDC $0.7977 $21,965.33 10:00:15 02/08/2026
260 KuCoin KuCoin DOT/USDC $0.7948 $21,852.27 09:59:23 02/08/2026
261 OKX OKX DOT/USDC $0.7986 $21,818.68 09:56:54 02/08/2026
262 Binance Binance DOT/FDUSD $0.7976 $21,818.54 09:56:54 02/08/2026
263 Blynex Blynex DOT/USDT $0.7988 $21,771.76 10:00:07 02/08/2026
264 HyperPay Futures HyperPay Futures DOT/USDT $0.7962 $20,769.18 10:03:17 02/08/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7972 $20,094.93 09:56:22 02/08/2026
266 Paribu Paribu DOT/TRY $0.7968 $18,723.54 09:59:53 02/08/2026
267 Emirex Emirex DOT/USDC $0.7968 $17,192.10 10:00:08 02/08/2026
268 LeveX LeveX DOT/USDT $0.7972 $16,640.97 10:00:09 02/08/2026
269 CoinEx CoinEx DOT/USDC $0.7973 $15,773.15 09:59:23 02/08/2026
270 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
271 BYDFi BYDFi DOT/USDC $0.7948 $14,033.09 09:54:08 02/08/2026
272 LeveX LeveX DOT/USD $0.7950 $13,908.06 10:00:15 02/08/2026
273 Bybit Bybit DOT/USDC $0.7932 $12,961.47 09:54:12 02/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7986 $12,898.28 09:57:00 02/08/2026
275 Extended Extended DOT/USD $0.7834 $12,803.26 10:03:17 02/08/2026
276 Koinpark Koinpark DOT/USDT $0.7960 $12,244.39 09:57:11 02/08/2026
277 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7902 $12,244.25 09:57:53 02/08/2026
278 Kraken Kraken DOT/GBP $0.7955 $12,212.38 09:59:24 02/08/2026
279 BITmarkets BITmarkets DOT/USDP $0.7994 $11,763.51 10:00:12 02/08/2026
280 BiFinance BiFinance DOT/USDT $0.7983 $11,439.84 09:57:09 02/08/2026
281 PrimeXBT PrimeXBT DOT/USDT $0.7971 $10,296.77 10:00:15 02/08/2026
282 Bitbank Bitbank DOT/JPY $0.7981 $10,077.82 09:57:10 02/08/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7960 $9,943.23 09:57:00 02/08/2026
284 HitBTC HitBTC DOT/USDT $0.7968 $9,924.76 10:00:15 02/08/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.7968 $9,924.67 10:00:19 02/08/2026
286 Gleec BTC Gleec BTC DOT/USDT $0.7987 $9,921.41 10:00:15 02/08/2026
287 LeveX LeveX DOT/USDC $0.7969 $9,600.84 10:00:09 02/08/2026
288 Ulink Ulink DOT/USDT $0.7960 $9,362.30 10:00:18 02/08/2026
289 Niza.io Niza.io DOT/USDT $0.7982 $9,208.49 10:00:07 02/08/2026
290 MEXC MEXC DOT/BTC $0.7954 $8,629.86 09:57:09 02/08/2026
291 WHXEX WHXEX DOT/BTC $0.7923 $8,367.63 10:00:12 02/08/2026
292 idax exchange idax exchange DOT/BTC $0.7923 $8,367.63 10:00:13 02/08/2026
293 CoinDCX CoinDCX DOT/INR $0.8386 $7,730.03 10:00:10 02/08/2026
294 Binance TH Binance TH DOT/USDT $0.7981 $7,661.60 09:57:11 02/08/2026
295 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7826 $7,580.62 07:06:18 02/08/2026
296 Gate Gate DOT/BTC $0.7954 $6,513.46 09:56:54 02/08/2026
297 Cryptonex Cryptonex DOT/USDT $0.7892 $6,234.31 10:00:12 02/08/2026
298 Coinbase Exchange Coinbase Exchange DOT/USDT $0.7991 $5,996.02 09:56:29 02/08/2026
299 Bitso Bitso DOT/USD $0.7948 $5,842.43 09:59:53 02/08/2026
300 BITmarkets BITmarkets DOT/IDR $0.7977 $5,694.31 10:00:12 02/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 02/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,501,209 với tỷ giá $0.7962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá