Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,392,075,546,755 Khối lượng (24h): $87,856,849,973 Thị phần: BTC: 58.6%, ETH: 10.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 23:43:00 06/04/2026
Giá Polkadot (DOT)
$1.28 4.19%
0.00001829 BTC 34,720 VND
Thấp: $1.22 Cao: $1.31

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.28 $94,481,314 22:54:16 06/04/2026
2 MEXC MEXC DOT/USDT $1.28 $83,704,737 22:57:15 06/04/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,225,077 22:57:15 06/04/2026
4 COINSPACE COINSPACE DOT/USDT $1.28 $74,703,213 23:00:07 06/04/2026
5 OrangeX OrangeX DOT/USDT $1.28 $71,572,849 22:57:15 06/04/2026
6 Tapbit Tapbit DOT/USDT $1.28 $69,007,230 22:57:15 06/04/2026
7 Toobit Toobit DOT/USDT $1.28 $58,503,355 22:57:17 06/04/2026
8 Hibt Hibt DOT/USDT $1.28 $57,251,226 22:57:33 06/04/2026
9 Batonex Batonex DOT/USDT $1.28 $57,011,311 23:00:16 06/04/2026
10 BTSE BTSE DOT/USDT $1.28 $56,842,666 22:57:15 06/04/2026
11 B2Z Exchange B2Z Exchange DOT/USD $1.28 $54,419,176 23:00:15 06/04/2026
12 BITmarkets BITmarkets DOT/USDT $1.28 $54,386,742 23:00:15 06/04/2026
13 Ju.com Ju.com DOT/USDT $1.28 $53,470,015 22:57:15 06/04/2026
14 CoinW CoinW DOT/USDT $1.28 $47,039,540 22:57:17 06/04/2026
15 KTX KTX DOT/USDT $1.28 $45,410,046 23:00:15 06/04/2026
16 idax exchange idax exchange DOT/USDT $1.28 $40,820,102 23:00:17 06/04/2026
17 WHXEX WHXEX DOT/USDT $1.28 $40,817,777 23:00:16 06/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $36,134,149 23:00:15 06/04/2026
19 Bybit Bybit DOT/USDT $1.28 $36,044,072 22:54:16 06/04/2026
20 EagleX EagleX DOT/USDT $1.28 $33,740,962 23:00:15 06/04/2026
21 BVOX BVOX DOT/USDT $1.28 $31,261,196 22:57:15 06/04/2026
22 BiKing BiKing DOT/USDT $1.28 $28,678,564 23:00:18 06/04/2026
23 FameEX FameEX DOT/USDT $1.28 $28,397,181 22:57:17 06/04/2026
24 Echobit Echobit DOT/USDT $1.28 $26,803,287 22:57:16 06/04/2026
25 YUBIT YUBIT DOT/USDT $1.28 $24,728,203 22:57:15 06/04/2026
26 WEEX WEEX DOT/USDT $1.28 $21,766,863 22:57:17 06/04/2026
27 LBank LBank DOT/USDT $1.28 $21,639,300 22:57:15 06/04/2026
28 KuCoin KuCoin DOT/USDT $1.28 $17,101,690 22:55:23 06/04/2026
29 BTCC BTCC DOT/USDT $1.28 $16,835,115 22:57:16 06/04/2026
30 Coinflare Coinflare DOT/USDT $1.25 $15,685,936 18:09:15 31/03/2026
31 BitMart BitMart DOT/USDT $1.28 $14,834,388 22:57:15 06/04/2026
32 Websea Websea DOT/USDT $1.28 $14,601,033 22:57:17 06/04/2026
33 Ulink Ulink DOT/USDT $1.28 $13,844,394 23:00:10 06/04/2026
34 SunX SunX DOT/USDT $1.28 $13,807,326 23:00:08 06/04/2026
35 CrypFine CrypFine DOT/USDT $1.28 $13,648,366 23:00:15 06/04/2026
36 Coinlocally Coinlocally DOT/USDT $1.28 $13,595,060 22:57:16 06/04/2026
37 YEX YEX DOT/USDT $1.28 $13,266,067 23:00:16 06/04/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.28 $12,359,739 22:57:15 06/04/2026
39 WhiteBIT WhiteBIT DOT/USDT $1.28 $11,714,743 22:54:15 06/04/2026
40 AstralX AstralX DOT/USDT $1.28 $11,239,874 23:00:12 06/04/2026
41 AscendEX AscendEX DOT/USDT $1.28 $10,832,062 22:54:15 06/04/2026
42 Zoomex Zoomex DOT/USDT $1.28 $10,805,333 22:57:16 06/04/2026
43 CoinW CoinW DOT/USDT $1.28 $9,933,862 22:57:07 06/04/2026
44 Ourbit Ourbit DOT/USDT $1.28 $8,228,193 22:57:16 06/04/2026
45 Hotcoin Hotcoin DOT/USDT $1.28 $8,016,222 22:57:20 06/04/2026
46 BVOX BVOX DOT/USDT $1.28 $7,563,797 22:57:08 06/04/2026
47 NovaEx NovaEx DOT/USDT $1.28 $7,489,238 23:00:16 06/04/2026
48 Azbit Azbit DOT/USDT $1.28 $7,122,378 22:57:07 06/04/2026
49 BitradeX BitradeX DOT/USDT $1.28 $7,049,669 22:57:16 06/04/2026
50 OneBullEx OneBullEx DOT/USDT $1.28 $7,013,754 23:00:26 06/04/2026
51 Binance Binance DOT/USDT $1.28 $6,875,228 22:56:54 06/04/2026
52 CEEX exchange CEEX exchange DOT/USDT $1.28 $6,865,445 23:00:08 06/04/2026
53 CoinP CoinP DOT/USDT $1.28 $6,838,380 23:00:07 06/04/2026
54 Bitget Bitget DOT/USDT $1.28 $6,824,207 22:54:16 06/04/2026
55 Cofinex Cofinex DOT/USDT $1.28 $6,823,059 23:00:17 06/04/2026
56 Millionero Millionero DOT/USDT $1.28 $6,375,204 23:00:15 06/04/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,319 23:00:17 06/04/2026
58 Bitunix Bitunix DOT/USDT $1.28 $5,736,797 22:57:15 06/04/2026
59 Biconomy.com Biconomy.com DOT/USDT $1.28 $5,352,719 22:57:15 06/04/2026
60 Bitbaby Bitbaby DOT/USDT $1.28 $5,351,885 22:45:15 06/04/2026
61 KTX KTX DOT/USDT $1.31 $5,320,973 23:00:10 06/04/2026
62 OneEx OneEx DOT/USDT $1.28 $5,051,719 23:00:10 06/04/2026
63 OneEx OneEx DOT/USDT $1.28 $4,999,719 23:00:15 06/04/2026
64 Coinlocally Coinlocally DOT/USDT $1.28 $4,929,631 23:00:10 06/04/2026
65 AstralX AstralX DOT/USDT $1.28 $4,417,595 23:00:15 06/04/2026
66 KCEX KCEX DOT/USDT $1.28 $4,305,809 22:57:15 06/04/2026
67 Hibt Hibt DOT/USDT $1.28 $3,944,552 22:57:12 06/04/2026
68 Hotcoin Hotcoin DOT/USDT $1.28 $3,818,054 22:57:12 06/04/2026
69 Bibox Bibox 5DOT/USD $1.28 $3,631,969 23:00:09 06/04/2026
70 Gate Gate DOT/USDT $1.28 $3,560,246 22:54:19 06/04/2026
71 LBank LBank DOT/USDT $1.28 $3,487,549 22:57:12 06/04/2026
72 BTCC BTCC DOT/USDT $1.28 $3,443,131 22:57:08 06/04/2026
73 4E 4E DOT/USDT $1.28 $3,403,210 23:00:09 06/04/2026
74 Bibox Bibox DOT/USDT $3.55 $3,310,757 23:00:09 06/04/2026
75 BitMart BitMart DOT/USDT $1.28 $3,157,363 22:57:07 06/04/2026
76 NovaEx NovaEx DOT/USDT $1.28 $3,093,891 23:00:09 06/04/2026
77 P2B P2B DOT/USDT $1.28 $3,025,308 22:54:13 06/04/2026
78 KuCoin KuCoin DOT/USDT $1.28 $3,002,436 22:54:18 06/04/2026
79 FameEX FameEX DOT/USDT $1.28 $2,544,700 22:57:11 06/04/2026
80 VOOX Exchange VOOX Exchange DOT/USDT $1.28 $2,538,281 22:57:18 06/04/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $1.28 $2,448,180 22:57:14 06/04/2026
82 HTX HTX DOT/USDT $1.28 $2,386,138 22:57:24 06/04/2026
83 Bybit Bybit DOT/USDT $1.28 $2,352,118 22:54:12 06/04/2026
84 Poloniex Poloniex DOT/USDT $1.28 $2,184,215 22:53:53 06/04/2026
85 BYDFi BYDFi DOT/USDT $1.28 $2,180,577 23:00:15 06/04/2026
86 MEXC MEXC DOT/USDT $1.28 $2,128,129 22:54:11 06/04/2026
87 YUBIT YUBIT DOT/USDT $1.28 $2,127,763 22:57:11 06/04/2026
88 Millionero Millionero DOT/USDT $1.28 $2,106,250 23:00:11 06/04/2026
89 OKX OKX DOT/USDT $1.28 $2,095,055 22:56:53 06/04/2026
90 Gems Trade Gems Trade DOT/USDT $1.28 $2,091,415 23:00:12 06/04/2026
91 XXKK XXKK DOT/USDT $1.28 $2,085,089 23:00:07 06/04/2026
92 EagleX EagleX DOT/USDT $1.28 $2,066,984 23:00:10 06/04/2026
93 SuperEx SuperEx DOT/USDT $1.28 $2,030,951 23:00:13 06/04/2026
94 CoinP CoinP DOT/USDT $1.28 $1,969,867 23:00:15 06/04/2026
95 Koinbay Koinbay DOT/USDT $1.28 $1,911,932 22:57:07 06/04/2026
96 WHXEX WHXEX DOT/USDT $1.28 $1,889,371 23:00:13 06/04/2026
97 idax exchange idax exchange DOT/USDT $1.28 $1,888,894 23:00:11 06/04/2026
98 BlockFin BlockFin DOT/USDT $1.28 $1,826,086 23:00:07 06/04/2026
99 MGBX MGBX DOT/USDT $1.28 $1,706,071 23:00:17 06/04/2026
100 BitradeX BitradeX DOT/USDT $1.28 $1,705,101 22:57:07 06/04/2026
101 UZX UZX DOT/USDT $1.28 $1,680,531 22:57:08 06/04/2026
102 NovaEx NovaEx DOT/USD $1.28 $1,675,457 23:00:16 06/04/2026
103 DigiFinex DigiFinex DOT/USDT $1.29 $1,665,598 23:00:15 06/04/2026
104 Upbit Upbit DOT/KRW $1.28 $1,636,838 22:56:54 06/04/2026
105 DigiFinex DigiFinex DOT/USDT $1.28 $1,631,708 22:54:09 06/04/2026
106 Pionex Pionex DOT/USDT $1.28 $1,565,646 22:57:15 06/04/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $1.28 $1,520,025 22:56:32 06/04/2026
108 YEX YEX DOT/USD $1.28 $1,477,834 23:00:16 06/04/2026
109 AlphaX AlphaX DOT/USDT $1.28 $1,466,418 23:00:15 06/04/2026
110 Hyperliquid Hyperliquid DOT/USD $1.28 $1,439,670 22:57:26 06/04/2026
111 Tapbit Tapbit DOT/USDT $1.28 $1,429,051 22:57:07 06/04/2026
112 Tebbit Tebbit DOT/USDT $1.28 $1,375,264 23:00:10 06/04/2026
113 XT.COM XT.COM DOT/USDT $1.28 $1,374,965 22:57:14 06/04/2026
114 ASTX ASTX DOT/USDT $1.28 $1,371,555 23:00:09 06/04/2026
115 Ekbit Ekbit DOT/USDT $1.28 $1,366,460 23:00:07 06/04/2026
116 EasiCoin EasiCoin DOT/USDT $1.28 $1,234,189 23:00:16 06/04/2026
117 Bitcastle Bitcastle DOT/USDT $1.28 $1,231,839 23:00:19 06/04/2026
118 OneBullEx OneBullEx DOT/USDT $1.28 $1,211,323 23:00:09 06/04/2026
119 Ju.com Ju.com DOT/USDT $1.28 $1,200,182 22:57:12 06/04/2026
120 YEX YEX DOT/USDT $1.28 $1,153,591 23:00:10 06/04/2026
121 CrypFine CrypFine DOT/USDT $1.28 $1,135,495 23:00:11 06/04/2026
122 ZKE ZKE DOT/USDT $1.28 $1,133,385 23:00:09 06/04/2026
123 Phemex Phemex DOT/USDT $1.28 $1,132,424 22:57:08 06/04/2026
124 BloFin BloFin DOT/USDT $1.28 $1,093,550 22:57:11 06/04/2026
125 Bitcastle Bitcastle DOT/USDT $1.28 $1,032,560 23:00:15 06/04/2026
126 Antarctic Antarctic DOT/USDT $1.28 $1,030,374 23:03:18 06/04/2026
127 Ourbit Ourbit DOT/USDT $1.28 $1,025,260 22:57:11 06/04/2026
128 Grvt Grvt DOT/USDT $1.28 $1,011,541 22:51:16 06/04/2026
129 idax exchange idax exchange DOT/USDC $1.28 $976,528 23:00:11 06/04/2026
130 WHXEX WHXEX DOT/USDC $1.28 $976,004 23:00:13 06/04/2026
131 MGBX MGBX DOT/USDT $1.28 $964,054 23:00:08 06/04/2026
132 Bitget Bitget DOT/USDT $1.28 $958,309 22:54:09 06/04/2026
133 4E 4E DOT/USDT $1.28 $923,672 22:57:15 06/04/2026
134 BlockFin BlockFin DOT/USDT $1.28 $915,147 23:00:15 06/04/2026
135 Biconomy.com Biconomy.com DOT/USDT $1.28 $890,671 22:57:07 06/04/2026
136 BigONE BigONE DOT/USDT $1.28 $881,220 22:54:07 06/04/2026
137 HTX HTX DOT/USDT $1.28 $880,530 22:59:55 06/04/2026
138 Binance Binance DOT/USDC $1.28 $860,873 22:56:42 06/04/2026
139 BitTap BitTap DOT/USDT $1.28 $831,653 23:00:17 06/04/2026
140 B2Z Exchange B2Z Exchange DOT/USD $1.28 $829,040 23:00:08 06/04/2026
141 BITmarkets BITmarkets DOT/USD $1.28 $828,721 23:00:10 06/04/2026
142 Venus Venus DOT/vDOT $1.28 $800,114 22:57:07 06/04/2026
143 Phemex Phemex DOT/USDC $1.28 $703,966 22:57:08 06/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $702,699 23:00:09 06/04/2026
145 BitKan BitKan DOT/USDT $1.28 $700,963 23:00:10 06/04/2026
146 AscendEX AscendEX DOT/USDT $1.28 $691,269 22:54:08 06/04/2026
147 BingX BingX DOT/USDT $1.28 $669,091 22:57:07 06/04/2026
148 Toobit Toobit DOT/USDT $1.28 $650,645 22:57:07 06/04/2026
149 Bitrue Bitrue DOT/USDT $1.28 $631,472 22:57:16 06/04/2026
150 SunX SunX DOT/USDT $1.28 $613,508 23:03:17 06/04/2026
151 BloFin BloFin DOT/USDT $1.28 $609,525 22:57:16 06/04/2026
152 AIA Exchange AIA Exchange DOT/USDT $1.28 $593,038 23:00:08 06/04/2026
153 CoinEx CoinEx DOT/USDT $1.28 $588,957 22:59:53 06/04/2026
154 ZKE ZKE DOT/USDC $1.28 $585,942 23:00:09 06/04/2026
155 GroveX GroveX DOT/USDT $1.28 $572,191 23:00:09 06/04/2026
156 EXMO.ME EXMO.ME DOT/USDT $1.28 $570,217 23:00:07 06/04/2026
157 EXMO EXMO DOT/USDT $1.28 $569,935 22:54:11 06/04/2026
158 LeveX LeveX DOT/USDT $1.28 $539,488 23:00:15 06/04/2026
159 Qmall Exchange Qmall Exchange DOT/USDT $1.28 $534,378 23:00:11 06/04/2026
160 CZR Exchange CZR Exchange DOT/USDT $1.28 $529,157 23:00:10 06/04/2026
161 Bithumb Bithumb DOT/KRW $1.28 $521,150 22:59:24 06/04/2026
162 Bitunix Bitunix DOT/USDT $1.28 $491,735 22:57:11 06/04/2026
163 Binance Binance DOT/BTC $1.28 $478,274 22:56:54 06/04/2026
164 PointPay PointPay DOT/USDT $1.28 $469,104 22:57:07 06/04/2026
165 BITmarkets BITmarkets DOT/USDT $1.28 $461,282 23:00:10 06/04/2026
166 B2Z Exchange B2Z Exchange DOT/USDT $1.28 $461,259 23:00:08 06/04/2026
167 BTSE BTSE DOT/USDT $1.28 $460,586 22:57:07 06/04/2026
168 EdgeX EdgeX DOT/USD $1.28 $451,218 23:03:15 06/04/2026
169 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.28 $440,092 23:00:15 06/04/2026
170 Kraken Kraken DOT/USD $1.28 $426,086 22:59:58 06/04/2026
171 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.28 $413,433 23:00:17 06/04/2026
172 Bitvavo Bitvavo DOT/EUR $1.28 $394,704 22:57:12 06/04/2026
173 Lighter Lighter DOT/USDC $1.28 $344,347 22:57:15 06/04/2026
174 Millionero Millionero DOT/USDC $1.28 $333,923 23:00:11 06/04/2026
175 Bitget Bitget DOT/USD $1.28 $329,789 22:54:16 06/04/2026
176 Cofinex Cofinex DOT/USD $1.28 $329,551 23:00:17 06/04/2026
177 Bitbaby Bitbaby DOT/USDT $1.28 $326,371 22:54:13 06/04/2026
178 Paribu Paribu DOT/TRY $1.27 $323,910 22:54:53 06/04/2026
179 Aivora Exchange Aivora Exchange DOT/USDT $1.29 $317,636 23:00:10 06/04/2026
180 CoinTR CoinTR DOT/USDT $1.28 $305,370 23:00:10 06/04/2026
181 Dex-Trade Dex-Trade DOT/USDT $1.28 $304,300 22:54:07 06/04/2026
182 Gate Gate DOT/USDT $1.28 $297,053 22:56:24 06/04/2026
183 BYDFi BYDFi DOT/USDT $1.28 $294,019 22:57:07 06/04/2026
184 KoinBX KoinBX DOT/BTC $1.28 $280,606 23:00:10 06/04/2026
185 Bitunix Bitunix DOT/USD $1.28 $272,868 22:57:15 06/04/2026
186 TGEX TGEX DOT/USDT $1.25 $261,051 23:00:15 06/04/2026
187 CoinUp.io CoinUp.io DOT/USDT $1.28 $254,286 22:57:18 06/04/2026
188 Bitazza Bitazza DOT/USDT $1.28 $250,667 23:00:11 06/04/2026
189 Extended Extended DOT/USD $1.28 $249,863 23:03:16 06/04/2026
190 EasiCoin EasiCoin DOT/USDT $1.28 $243,834 23:00:10 06/04/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $239,638 22:57:07 06/04/2026
192 Binance Binance DOT/TRY $1.28 $235,012 22:56:54 06/04/2026
193 PrimeXBT PrimeXBT DOT/USDT $1.28 $227,280 23:00:15 06/04/2026
194 Pionex Pionex DOT/USDT $1.28 $222,189 22:57:12 06/04/2026
195 BitTap BitTap DOT/USDT $1.28 $220,434 23:00:07 06/04/2026
196 ICRYPEX ICRYPEX DOT/USDT $1.26 $217,327 23:00:10 06/04/2026
197 MEXC MEXC DOT/BTC $1.28 $214,320 22:54:11 06/04/2026
198 AscendEX AscendEX DOT/USD $1.29 $209,162 22:54:08 06/04/2026
199 Coincall Coincall DOT/USD $1.28 $205,507 23:00:16 06/04/2026
200 Picol Picol DOT/USDT $1.28 $195,990 23:00:11 06/04/2026
201 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.28 $194,108 22:57:07 06/04/2026
202 Binance TR Binance TR DOT/TRY $1.28 $190,639 22:57:10 06/04/2026
203 WhiteBIT WhiteBIT DOT/USDC $1.28 $190,073 22:57:07 06/04/2026
204 Binance Binance DOT/EUR $1.28 $185,002 22:56:54 06/04/2026
205 MEXC MEXC DOT/USDC $1.28 $184,517 22:54:16 06/04/2026
206 LBank LBank DOT/USDC $1.28 $172,079 22:57:12 06/04/2026
207 KCEX KCEX DOT/USDT $1.28 $164,380 22:57:12 06/04/2026
208 Bitrue Bitrue DOT/XRP $1.28 $164,307 22:57:07 06/04/2026
209 Kraken Kraken DOT/EUR $1.28 $157,758 22:59:58 06/04/2026
210 Nivex Nivex DOT/USDT $1.28 $156,453 23:00:10 06/04/2026
211 Bit2Me Bit2Me DOT/EUR $1.28 $153,190 22:57:12 06/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.28 $151,099 22:59:23 06/04/2026
213 Coinstore Coinstore DOT/USDT $1.28 $149,599 22:57:07 06/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.28 $147,139 22:54:53 06/04/2026
215 Tebbit Tebbit DOT/USDT $1.28 $146,100 23:00:16 06/04/2026
216 Bitrue Bitrue DOT/SOL $1.28 $144,036 22:57:07 06/04/2026
217 Bitrue Bitrue DOT/USDT $1.28 $143,993 22:57:07 06/04/2026
218 Gleec BTC Gleec BTC DOT/USDT $1.28 $138,310 23:00:07 06/04/2026
219 FMFW.io FMFW.io DOT/USD $1.28 $138,309 23:00:16 06/04/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $1.28 $138,306 22:57:12 06/04/2026
221 Changelly PRO Changelly PRO DOT/USDT $1.28 $138,298 22:57:09 06/04/2026
222 KoinBX KoinBX DOT/USDT $1.28 $137,772 23:00:10 06/04/2026
223 Cofinex Cofinex DOT/USDC $1.28 $134,904 23:00:17 06/04/2026
224 BitMEX BitMEX DOT/USD $1.28 $120,135 22:57:16 06/04/2026
225 Biconomy.com Biconomy.com DOT/USDC $1.28 $119,290 22:57:07 06/04/2026
226 Bilaxy Bilaxy DOT/USDT $1.28 $119,164 23:00:09 06/04/2026
227 BitStorage BitStorage DOT/BTC $1.28 $114,371 23:00:11 06/04/2026
228 UZX UZX DOT/ETH $1.28 $112,001 22:57:08 06/04/2026
229 BiFinance BiFinance DOT/USDT $1.28 $107,066 22:57:10 06/04/2026
230 CoinTR CoinTR DOT/TRY $1.28 $105,814 23:00:10 06/04/2026
231 Niza.io Niza.io DOT/USD $1.28 $104,931 23:00:10 06/04/2026
232 Backpack Exchange Backpack Exchange DOT/USDC $1.28 $102,909 22:57:16 06/04/2026
233 CriptoSwaps CriptoSwaps DOT/USDT $1.28 $100,645 23:00:14 06/04/2026
234 Bit2Me Bit2Me DOT/USDC $1.28 $94,732.81 22:57:12 06/04/2026
235 Tothemoon Tothemoon DOT/EUR $1.28 $92,229.77 23:00:14 06/04/2026
236 WHXEX WHXEX DOT/ETH $1.28 $86,815.57 23:00:13 06/04/2026
237 BingX BingX DOT/USDC $1.28 $82,608.84 22:57:07 06/04/2026
238 BitDelta BitDelta DOT/USDT $1.28 $81,277.40 23:00:07 06/04/2026
239 Koinpark Koinpark DOT/INR $1.34 $76,730.14 23:00:10 06/04/2026
240 CoinUp.io CoinUp.io DOT/USDT $1.28 $74,870.11 22:57:08 06/04/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $72,457.68 22:57:20 06/04/2026
242 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,163.45 $70,414.87 22:12:15 06/04/2026
243 WEEX WEEX DOT/USDC $1.28 $69,529.03 22:57:09 06/04/2026
244 XT.COM XT.COM DOT/USDC $1.28 $68,759.23 22:57:14 06/04/2026
245 WhiteBIT WhiteBIT DOT/TRY $1.29 $67,714.38 22:57:07 06/04/2026
246 BitStorage BitStorage DOT/USDT $1.28 $67,708.30 23:00:11 06/04/2026
247 BlueBit BlueBit DOT/USDT $1.28 $64,687.73 23:00:07 06/04/2026
248 Coinmetro Coinmetro DOT/USDT $1.28 $64,556.89 23:00:09 06/04/2026
249 Coinmetro Coinmetro DOT/USD $1.28 $62,316.61 23:00:09 06/04/2026
250 Bitbank Bitbank DOT/JPY $1.29 $62,264.74 22:57:07 06/04/2026
251 Bullish Bullish DOT/USDC $1.28 $60,547.52 23:00:08 06/04/2026
252 Cofinex Cofinex DOT/USDT $1.28 $58,632.21 23:00:07 06/04/2026
253 B2Z Exchange B2Z Exchange DOT/USDC $1.28 $56,544.16 23:00:08 06/04/2026
254 BITmarkets BITmarkets DOT/USDC $1.28 $56,510.98 23:00:10 06/04/2026
255 Aster Aster DOT/USDT $1.27 $55,616.10 22:54:15 06/04/2026
256 Kraken Kraken DOT/USDT $1.28 $55,593.53 22:59:58 06/04/2026
257 MEXC MEXC DOT/USDC $1.28 $54,779.42 22:54:11 06/04/2026
258 EXMO EXMO DOT/USDC $1.28 $52,807.91 22:54:11 06/04/2026
259 EXMO.ME EXMO.ME DOT/USDC $1.29 $52,762.27 23:00:07 06/04/2026
260 Binance Binance DOT/FDUSD $1.28 $50,432.48 22:56:42 06/04/2026
261 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,162.53 $49,808.94 22:47:17 06/04/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,164.28 $47,776.51 22:19:59 06/04/2026
263 Tothemoon Tothemoon DOT/USD $1.28 $47,007.13 23:00:14 06/04/2026
264 Azbit Azbit DOT/USDC $1.28 $46,567.19 22:57:07 06/04/2026
265 Coinmetro Coinmetro DOT/EUR $1.28 $46,345.82 23:00:09 06/04/2026
266 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.28 $46,017.32 22:54:53 06/04/2026
267 OKX OKX DOT/USD $1.28 $45,729.76 22:56:23 06/04/2026
268 CoinCola CoinCola DOT/USDT $1.28 $44,020.24 23:00:10 06/04/2026
269 WhiteBIT WhiteBIT DOT/USDT $1.28 $43,295.65 22:57:07 06/04/2026
270 Coinbase Exchange Coinbase Exchange DOT/GBP $1.28 $41,360.53 22:56:32 06/04/2026
271 KuCoin KuCoin DOT/USDC $1.28 $41,207.99 22:55:23 06/04/2026
272 Bitfinex Bitfinex DOT/USDT $1.28 $41,082.90 22:59:23 06/04/2026
273 Bitbaby Bitbaby DOT/USDC $1.28 $40,351.64 22:54:13 06/04/2026
274 Niza.io Niza.io DOT/EUR $1.28 $39,067.75 23:00:10 06/04/2026
275 Bitfinex Bitfinex DOT/USD $1.28 $38,584.96 22:59:54 06/04/2026
276 Bitrue Bitrue DOT/USDC $1.28 $38,463.37 22:57:07 06/04/2026
277 Tothemoon Tothemoon DOT/USDC $1.28 $36,587.49 23:00:14 06/04/2026
278 HyperPay Futures HyperPay Futures DOT/USDT $1.28 $35,924.95 23:03:17 06/04/2026
279 Tothemoon Tothemoon DOT/USDT $1.28 $35,741.76 23:00:14 06/04/2026
280 Emirex Emirex DOT/USDC $1.28 $35,192.14 23:00:10 06/04/2026
281 Bitso Bitso DOT/USD $1.28 $33,953.01 22:59:26 06/04/2026
282 Paradex Paradex DOT/USD $1.28 $32,379.56 23:00:15 06/04/2026
283 SunX SunX DOT/USDT $1.28 $30,680.87 23:00:20 06/04/2026
284 Binance Binance DOT/ETH $1.28 $30,472.21 22:56:54 06/04/2026
285 Bybit EU Bybit EU DOT/USDC $1.28 $29,496.01 22:36:09 06/04/2026
286 Dex-Trade Dex-Trade DOT/BTC $1.28 $29,323.98 22:54:07 06/04/2026
287 Gate Gate DOT/BTC $1.28 $28,595.40 22:56:24 06/04/2026
288 Blynex Blynex DOT/USDT $1.28 $27,290.42 23:00:07 06/04/2026
289 Kraken Kraken DOT/USDC $1.28 $27,230.39 22:59:31 06/04/2026
290 Coinbase Exchange Coinbase Exchange DOT/EUR $1.28 $25,747.79 22:56:32 06/04/2026
291 Bybit Bybit DOT/USDC $1.28 $23,819.78 22:54:12 06/04/2026
292 LeveX LeveX DOT/USD $1.28 $23,066.65 23:00:15 06/04/2026
293 Coinbase Exchange Coinbase Exchange DOT/BTC $1.29 $22,964.96 22:56:32 06/04/2026
294 Dex-Trade Dex-Trade DOT/USDC $1.28 $22,662.60 22:54:07 06/04/2026
295 idax exchange idax exchange DOT/BTC $1.27 $21,402.61 23:00:11 06/04/2026
296 WHXEX WHXEX DOT/BTC $1.27 $21,391.15 23:00:13 06/04/2026
297 Cryptonex Cryptonex DOT/USDT $1.27 $20,662.51 23:00:11 06/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.28 $20,369.56 22:59:23 06/04/2026
299 Ulink Ulink DOT/USDT $1.28 $20,290.49 23:00:18 06/04/2026
300 Koinpark Koinpark DOT/USDT $1.28 $20,122.92 23:00:10 06/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 06/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,481,314 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá