Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,664,743,695,853 Khối lượng (24h): $138,174,132,833 Thị phần: BTC: 59.5%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 16:53:00 25/08/2026
Giá Polkadot (DOT)
$0.9001 -0.95%
0.00001137 BTC 23,221 VND
Thấp: $0.8929 Cao: $0.9218

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9008 $262,648,974 16:00:16 25/08/2026
2 KTX KTX DOT/USDT $0.9018 $147,554,984 16:00:15 25/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9019 $62,940,199 16:00:15 25/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.9013 $47,236,913 16:00:11 25/08/2026
5 Binance Binance DOT/USDT $0.9009 $42,781,062 15:54:16 25/08/2026
6 BTSE BTSE DOT/USDT $0.9017 $36,863,861 15:57:15 25/08/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8999 $35,334,523 16:00:15 25/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.8998 $35,332,517 16:00:15 25/08/2026
9 4E 4E DOT/USDT $0.9019 $34,841,961 16:00:15 25/08/2026
10 OrangeX OrangeX DOT/USDT $0.9008 $33,182,577 15:57:15 25/08/2026
11 Tapbit Tapbit DOT/USDT $0.9018 $32,580,475 15:57:15 25/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.9011 $25,935,590 16:00:15 25/08/2026
13 idax exchange idax exchange DOT/USDT $0.9010 $25,934,727 16:00:18 25/08/2026
14 WHXEX WHXEX DOT/USDT $0.9010 $25,934,450 16:00:16 25/08/2026
15 Koinbay Koinbay DOT/USDT $0.9009 $25,691,972 15:54:15 25/08/2026
16 Hibt Hibt DOT/USDT $0.9016 $17,168,805 15:51:18 25/08/2026
17 LBank LBank DOT/USDT $0.9011 $16,256,532 15:57:16 25/08/2026
18 BTCC BTCC DOT/USDT $0.9028 $15,332,966 15:57:16 25/08/2026
19 Ourbit Ourbit DOT/USDT $0.9009 $15,125,622 15:57:17 25/08/2026
20 BVOX BVOX DOT/USDT $0.9008 $14,290,790 15:54:15 25/08/2026
21 SunX SunX DOT/USDT $0.9009 $14,216,064 16:00:08 25/08/2026
22 Ulink Ulink DOT/USDT $0.9009 $14,216,061 16:00:12 25/08/2026
23 Biconomy.com Biconomy.com DOT/USDT $0.9008 $14,094,344 15:57:15 25/08/2026
24 AstralX AstralX DOT/USDT $0.9010 $13,587,106 16:00:15 25/08/2026
25 Batonex Batonex DOT/USDT $0.9019 $13,556,165 16:00:15 25/08/2026
26 BiKing BiKing DOT/USDT $0.9010 $13,455,762 15:57:16 25/08/2026
27 CoinW CoinW DOT/USDT $0.9011 $13,272,801 15:57:16 25/08/2026
28 FameEX FameEX DOT/USDT $0.9006 $12,454,945 15:51:17 25/08/2026
29 Toobit Toobit DOT/USDT $0.9009 $11,133,164 15:57:15 25/08/2026
30 Bybit Bybit DOT/USDT $0.9008 $10,965,039 15:54:16 25/08/2026
31 KuCoin KuCoin DOT/USDT $0.9011 $10,079,586 15:56:23 25/08/2026
32 AstralX AstralX DOT/USDT $0.9017 $9,039,405 16:00:07 25/08/2026
33 Echobit Echobit DOT/USDT $0.9009 $8,973,126 15:57:16 25/08/2026
34 BitDelta BitDelta DOT/USDT $0.9009 $8,776,575 16:00:09 25/08/2026
35 MEXC MEXC DOT/USDT $0.9008 $8,294,842 15:54:16 25/08/2026
36 BitMart BitMart DOT/USDT $0.9008 $8,033,811 16:00:15 25/08/2026
37 Websea Websea DOT/USDT $0.8998 $8,025,249 15:57:17 25/08/2026
38 CEEX exchange CEEX exchange DOT/USDT $0.9009 $7,733,930 16:00:08 25/08/2026
39 BVOX BVOX DOT/USDT $0.9018 $7,347,592 15:54:07 25/08/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $0.8999 $7,207,865 16:00:11 25/08/2026
41 Cofinex Cofinex DOT/USDT $0.9009 $7,111,018 16:00:17 25/08/2026
42 Bitget Bitget DOT/USDT $0.9007 $7,109,526 15:54:16 25/08/2026
43 CoinW CoinW DOT/USDT $0.9043 $7,073,988 15:48:08 25/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.9010 $6,926,952 16:00:17 25/08/2026
45 Coinbase Exchange Coinbase Exchange DOT/USD $0.9010 $6,806,980 15:56:59 25/08/2026
46 YEX YEX DOT/USDT $0.9012 $6,711,337 16:00:16 25/08/2026
47 Bitbase Bitbase DOT/USDT $0.9010 $6,648,047 15:57:17 25/08/2026
48 CrypFine CrypFine DOT/USDT $0.9018 $6,333,463 15:57:18 25/08/2026
49 Binance Binance DOT/USDT $0.9007 $6,295,642 15:56:42 25/08/2026
50 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9009 $6,288,007 16:03:50 25/08/2026
51 Gate Gate DOT/USDT $0.9008 $6,167,552 15:54:20 25/08/2026
52 WOO X Pro WOO X Pro DOT/USDT $0.9019 $6,058,892 16:00:15 25/08/2026
53 BingX BingX DOT/USDT $0.9009 $5,890,900 15:57:17 25/08/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,385 16:00:15 25/08/2026
55 P2B P2B DOT/USDT $0.9008 $5,355,176 15:57:07 25/08/2026
56 OneEx OneEx DOT/USDT $0.9019 $5,265,466 16:00:09 25/08/2026
57 BingX BingX DOT/USD $0.9001 $5,137,654 15:57:17 25/08/2026
58 BlockFin BlockFin DOT/USDT $0.8999 $5,017,659 16:00:08 25/08/2026
59 OneEx OneEx DOT/USDT $0.9019 $4,874,388 16:00:16 25/08/2026
60 Deepcoin Deepcoin DOT/USDT $0.9011 $4,582,851 15:57:15 25/08/2026
61 CoinP CoinP DOT/USDT $0.9008 $4,563,718 15:57:08 25/08/2026
62 GroveX GroveX DOT/USDT $0.9037 $4,373,031 15:57:07 25/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.9017 $4,314,216 15:54:19 25/08/2026
64 BitradeX BitradeX DOT/USDT $0.9008 $4,232,653 15:57:15 25/08/2026
65 Hotcoin Hotcoin DOT/USDT $0.9012 $4,164,903 15:57:18 25/08/2026
66 Bitunix Bitunix DOT/USDT $0.9010 $4,138,406 15:57:17 25/08/2026
67 Azbit Azbit DOT/USDT $0.9188 $3,914,932 15:54:10 25/08/2026
68 Zoomex Zoomex DOT/USDT $0.9011 $3,292,033 15:57:15 25/08/2026
69 BTCC BTCC DOT/USDT $0.9008 $3,147,824 15:57:09 25/08/2026
70 4E 4E DOT/USDT $0.9009 $3,116,355 16:00:11 25/08/2026
71 BloFin BloFin DOT/USDT $0.9007 $3,010,619 15:57:07 25/08/2026
72 BlockFin BlockFin DOT/USDT $0.9013 $2,992,417 16:00:15 25/08/2026
73 KuCoin KuCoin DOT/USDT $0.9008 $2,964,065 15:54:19 25/08/2026
74 WhiteBIT WhiteBIT DOT/USDT $0.9012 $2,953,418 15:57:09 25/08/2026
75 KCEX KCEX DOT/USDT $0.9010 $2,893,959 15:57:15 25/08/2026
76 Bitbaby Bitbaby DOT/USDT $0.9013 $2,654,222 15:57:16 25/08/2026
77 XT.COM XT.COM DOT/USDT $0.9017 $2,510,603 15:57:09 25/08/2026
78 MGBX MGBX DOT/USDT $0.9007 $2,305,947 15:57:16 25/08/2026
79 EasiCoin EasiCoin DOT/USDT $0.9012 $2,218,415 16:00:16 25/08/2026
80 Bybit Bybit DOT/USDT $0.9016 $2,185,564 15:54:08 25/08/2026
81 YUBIT YUBIT DOT/USDT $0.9007 $2,117,312 15:57:15 25/08/2026
82 ASTX ASTX DOT/USDT $0.9013 $2,114,345 16:00:16 25/08/2026
83 BitGW Exchange BitGW Exchange DOT/USDT $0.9015 $2,098,883 16:00:15 25/08/2026
84 Gems Trade Gems Trade DOT/USDT $0.9015 $2,020,691 16:00:08 25/08/2026
85 OKX OKX DOT/USDT $0.9009 $2,019,665 15:56:23 25/08/2026
86 MEXC MEXC DOT/USDT $0.9009 $1,994,689 15:54:11 25/08/2026
87 Ekbit Ekbit DOT/USDT $0.9012 $1,988,252 16:00:16 25/08/2026
88 XXKK XXKK DOT/USDT $0.9018 $1,932,376 16:00:08 25/08/2026
89 BitradeX BitradeX DOT/USDT $0.9007 $1,860,051 15:57:09 25/08/2026
90 SuperEx SuperEx DOT/USDT $0.9037 $1,827,022 15:57:09 25/08/2026
91 WEEX WEEX DOT/USDT $0.9017 $1,809,947 15:57:10 25/08/2026
92 Phemex Phemex DOT/USDT $0.9008 $1,754,442 15:57:16 25/08/2026
93 Poloniex Poloniex DOT/USDT $0.9028 $1,700,500 15:59:53 25/08/2026
94 Toobit Toobit DOT/USDT $0.9008 $1,681,193 15:57:11 25/08/2026
95 Tapbit Tapbit DOT/USDT $0.9017 $1,671,872 15:57:07 25/08/2026
96 WHXEX WHXEX DOT/USDT $0.9009 $1,595,850 16:00:08 25/08/2026
97 idax exchange idax exchange DOT/USDT $0.9009 $1,595,850 16:00:10 25/08/2026
98 Koinbay Koinbay DOT/USDT $0.9008 $1,583,790 15:54:09 25/08/2026
99 YEX YEX DOT/USD $0.9012 $1,573,853 16:00:16 25/08/2026
100 YUBIT YUBIT DOT/USDT $0.8997 $1,551,910 15:57:10 25/08/2026
101 UZX UZX DOT/USDT $0.9007 $1,549,845 15:57:08 25/08/2026
102 DigiFinex DigiFinex DOT/USDT $0.9010 $1,518,433 15:57:07 25/08/2026
103 CoinP CoinP DOT/USDT $0.8988 $1,513,804 16:00:18 25/08/2026
104 Gate Gate DOT/USDT $0.9010 $1,437,315 15:56:24 25/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.9007 $1,403,833 15:57:10 25/08/2026
106 LBank LBank DOT/USDT $0.9017 $1,386,370 15:57:10 25/08/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.9012 $1,360,842 15:57:18 25/08/2026
108 Hyperliquid Hyperliquid DOT/USDC $0.9008 $1,332,094 15:54:26 25/08/2026
109 Phemex Phemex DOT/USDT $0.9017 $1,278,034 15:57:08 25/08/2026
110 WhiteBIT WhiteBIT DOT/USDC $0.8992 $1,237,122 15:57:09 25/08/2026
111 MemeMax MemeMax DOT/USDC $0.9001 $1,107,080 16:03:16 25/08/2026
112 Orderly Orderly DOT/USDC $0.9030 $1,106,965 16:03:15 25/08/2026
113 B2Z Exchange B2Z Exchange DOT/USD $0.9020 $1,047,358 16:00:10 25/08/2026
114 BITmarkets BITmarkets DOT/USD $0.9020 $1,047,336 16:00:12 25/08/2026
115 YEX YEX DOT/USDT $0.9009 $1,044,301 16:00:12 25/08/2026
116 FameEX FameEX DOT/USDT $0.9017 $1,028,247 15:57:10 25/08/2026
117 Bitrue Bitrue DOT/USDT $0.9008 $1,024,564 15:57:17 25/08/2026
118 BYDFi BYDFi DOT/USDT $0.9013 $993,907 16:00:16 25/08/2026
119 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9011 $987,243 16:00:16 25/08/2026
120 EVEDEX EVEDEX DOT/USD $0.9006 $965,537 16:03:15 25/08/2026
121 ZKE ZKE DOT/USDT $0.9009 $957,510 16:00:09 25/08/2026
122 DigiFinex DigiFinex DOT/USDT $0.9019 $944,657 16:00:16 25/08/2026
123 Ourbit Ourbit DOT/USDT $0.9017 $938,639 15:57:07 25/08/2026
124 Bitcastle Bitcastle DOT/USDT $0.9009 $916,666 16:00:09 25/08/2026
125 Upbit Upbit DOT/KRW $0.9002 $897,967 15:56:53 25/08/2026
126 Binance Binance DOT/USDC $0.9010 $836,973 15:56:42 25/08/2026
127 AEGET AEGET DOT/USDT $0.9013 $810,329 16:00:16 25/08/2026
128 WhiteBIT WhiteBIT DOT/EUR $0.9059 $808,314 15:57:09 25/08/2026
129 Hibt Hibt DOT/USDT $0.9008 $743,059 15:54:08 25/08/2026
130 WhiteBIT WhiteBIT DOT/WBT $0.9003 $697,802 15:57:09 25/08/2026
131 Pionex Pionex DOT/USDT $0.9008 $693,422 15:57:15 25/08/2026
132 WhiteBIT WhiteBIT DOT/TRY $0.9021 $649,044 15:57:09 25/08/2026
133 OneBullEx OneBullEx DOT/USDT $0.9648 $637,333 16:00:08 25/08/2026
134 BloFin BloFin DOT/USDT $0.9010 $629,316 15:57:18 25/08/2026
135 Bithumb Bithumb DOT/KRW $0.8997 $623,542 15:59:53 25/08/2026
136 BigONE BigONE DOT/USDT $0.9007 $617,914 15:57:08 25/08/2026
137 AIA Exchange AIA Exchange DOT/USDT $0.9009 $592,557 16:00:07 25/08/2026
138 Phemex Phemex DOT/USDC $0.9031 $583,524 15:57:08 25/08/2026
139 KoinBX KoinBX DOT/INR $0.9294 $583,324 16:00:09 25/08/2026
140 WHXEX WHXEX DOT/USDC $0.9011 $582,096 16:00:08 25/08/2026
141 idax exchange idax exchange DOT/USDC $0.9011 $582,096 16:00:10 25/08/2026
142 SunX SunX DOT/USDT $0.7931 $575,565 16:03:16 25/08/2026
143 BitTap BitTap DOT/USDT $0.9009 $552,129 16:00:20 25/08/2026
144 BitKan BitKan DOT/USDT $0.9019 $550,602 16:00:08 25/08/2026
145 ASTX ASTX DOT/USDT $0.9029 $548,588 16:00:09 25/08/2026
146 KTX KTX DOT/USDT $0.9019 $537,537 16:00:12 25/08/2026
147 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9048 $498,824 16:00:10 25/08/2026
148 Kraken Kraken DOT/USD $0.9012 $468,237 15:59:53 25/08/2026
149 Bitget Bitget DOT/USDT $0.9017 $466,913 15:55:02 25/08/2026
150 CZR Exchange CZR Exchange DOT/USDT $0.9009 $465,000 16:00:09 25/08/2026
151 Antarctic Antarctic DOT/USDT $0.8997 $439,911 16:03:21 25/08/2026
152 PointPay PointPay DOT/USDT $0.9013 $438,598 15:57:07 25/08/2026
153 LeveX LeveX DOT/USDT $0.9012 $431,909 16:00:15 25/08/2026
154 CoinUp.io CoinUp.io DOT/USDT $0.8987 $428,145 15:57:16 25/08/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9010 $425,332 15:57:07 25/08/2026
156 EdgeX EdgeX DOT/USDC $0.8998 $414,934 16:03:16 25/08/2026
157 B2Z Exchange B2Z Exchange DOT/USDT $0.9019 $405,324 16:00:10 25/08/2026
158 BTSE BTSE DOT/USDT $0.9017 $404,482 15:57:10 25/08/2026
159 Bitbase Bitbase DOT/USDT $0.9008 $402,699 15:54:08 25/08/2026
160 Bitcastle Bitcastle DOT/USDT $0.9008 $400,808 16:00:20 25/08/2026
161 CoinEx CoinEx DOT/USDT $0.9012 $396,562 15:59:23 25/08/2026
162 BITmarkets BITmarkets DOT/USDT $0.9019 $390,101 16:00:12 25/08/2026
163 Kraken Kraken DOT/EUR $0.9025 $380,248 15:59:53 25/08/2026
164 Bitvavo Bitvavo DOT/EUR $0.9013 $375,390 15:57:09 25/08/2026
165 Bit2Me Bit2Me DOT/EUR $0.9037 $373,938 15:57:07 25/08/2026
166 MGBX MGBX DOT/USDT $0.9007 $372,887 15:57:08 25/08/2026
167 Grvt Grvt DOT/USDT $0.8998 $368,335 15:57:19 25/08/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9032 $368,252 15:57:07 25/08/2026
169 Bitunix Bitunix DOT/USD $0.9008 $366,019 15:57:17 25/08/2026
170 Tebbit Tebbit DOT/USDT $0.9009 $360,878 16:00:08 25/08/2026
171 ZKE ZKE DOT/USDC $0.9011 $349,257 16:00:09 25/08/2026
172 BingX BingX DOT/USDT $0.9007 $344,790 15:57:10 25/08/2026
173 KoinBX KoinBX DOT/BTC $0.9016 $331,377 16:00:09 25/08/2026
174 KoinBX KoinBX DOT/USDT $0.9019 $318,402 16:00:09 25/08/2026
175 CoinTR CoinTR DOT/USDT $0.9017 $304,012 15:57:07 25/08/2026
176 XBO.com XBO.com DOT/USDT $0.9027 $301,002 16:00:12 25/08/2026
177 Binance Binance DOT/TRY $0.9023 $300,725 15:56:42 25/08/2026
178 Venus Venus DOT/vDOT $0.9018 $296,076 15:57:08 25/08/2026
179 Bitbaby Bitbaby DOT/USDT $0.9018 $284,803 15:57:07 25/08/2026
180 CoinEx CoinEx DOT/USDT $0.9020 $281,828 15:57:15 25/08/2026
181 EasiCoin EasiCoin DOT/USDT $0.9019 $279,038 16:00:10 25/08/2026
182 BYDFi BYDFi DOT/USDT $0.9019 $261,559 16:00:08 25/08/2026
183 Bitazza Bitazza DOT/USDT $0.9009 $253,560 16:00:08 25/08/2026
184 CRMClick CRMClick DOT/USDT $0.9013 $250,377 16:00:08 25/08/2026
185 HTX HTX DOT/USDT $0.9012 $250,371 15:59:54 25/08/2026
186 Bitfinex Bitfinex DOT/USD $0.9007 $210,006 15:59:53 25/08/2026
187 TxFlow TxFlow DOT/USDC $0.9010 $198,064 16:00:30 25/08/2026
188 Bitunix Bitunix DOT/USDT $0.9007 $196,694 15:57:09 25/08/2026
189 Pionex Pionex DOT/USDT $0.9017 $196,489 15:57:08 25/08/2026
190 Bullish Bullish DOT/USDC $0.9065 $186,787 15:57:07 25/08/2026
191 Picol Picol DOT/USDT $0.9019 $173,867 16:00:07 25/08/2026
192 Backpack Exchange Backpack Exchange DOT/USDC $0.9048 $170,698 15:57:15 25/08/2026
193 Bitrue Bitrue DOT/XRP $0.9013 $169,190 15:57:07 25/08/2026
194 FMFW.io FMFW.io DOT/USD $0.9019 $160,460 16:00:11 25/08/2026
195 Changelly Changelly DOT/USDT $0.9017 $160,434 16:00:07 25/08/2026
196 Gleec BTC Gleec BTC DOT/USDT $0.9017 $160,434 16:00:09 25/08/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.9009 $160,407 15:57:10 25/08/2026
198 Lighter Lighter DOT/USDC $0.9015 $156,059 15:57:15 25/08/2026
199 ICRYPEX ICRYPEX DOT/USDT $0.8799 $144,651 16:00:10 25/08/2026
200 Bitrue Bitrue DOT/SOL $0.9017 $139,475 15:57:07 25/08/2026
201 Extended Extended DOT/USD $0.9011 $132,882 16:03:17 25/08/2026
202 KCEX KCEX DOT/USDT $0.9007 $132,047 15:57:09 25/08/2026
203 Bitfinex Bitfinex DOT/USDT $0.9019 $131,133 15:59:53 25/08/2026
204 Bitrue Bitrue DOT/USDT $0.9013 $126,417 15:57:07 25/08/2026
205 MEXC MEXC DOT/USDC $0.9009 $122,108 15:54:16 25/08/2026
206 LATOKEN LATOKEN DOT/USDT $0.9037 $121,839 15:57:08 25/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9007 $121,509 16:00:17 25/08/2026
208 Bilaxy Bilaxy DOT/USDT $0.8569 $120,826 16:00:07 25/08/2026
209 Niza.io Niza.io DOT/USD $0.9012 $118,136 16:00:12 25/08/2026
210 CoinUp.io CoinUp.io DOT/USDT $0.9007 $116,739 15:57:09 25/08/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.9011 $115,715 15:57:10 25/08/2026
212 Binance Binance DOT/BTC $0.9004 $114,647 15:56:42 25/08/2026
213 AlphaX AlphaX DOT/USDT $0.9009 $114,102 16:00:17 25/08/2026
214 Binance TR Binance TR DOT/TRY $0.9023 $112,202 15:57:09 25/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9033 $111,624 15:59:53 25/08/2026
216 Cofinex Cofinex DOT/USDC $0.9010 $107,817 16:00:17 25/08/2026
217 BitTap BitTap DOT/USDT $0.9019 $101,092 16:00:09 25/08/2026
218 XBO.com XBO.com DOT/USD $0.9033 $100,430 16:00:12 25/08/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9014 $99,164.35 15:59:23 25/08/2026
220 CoinTR CoinTR DOT/TRY $0.9023 $96,278.74 15:57:07 25/08/2026
221 Niza.io Niza.io DOT/EUR $0.9026 $96,005.61 16:00:12 25/08/2026
222 Coincall Coincall DOT/USD $0.9011 $91,798.90 16:00:15 25/08/2026
223 Kraken Kraken DOT/USDT $0.9070 $88,480.01 15:59:53 25/08/2026
224 MEXC MEXC DOT/USD1 $0.9006 $86,158.37 15:54:16 25/08/2026
225 CriptoSwaps CriptoSwaps DOT/USDT $0.9019 $86,094.97 16:00:15 25/08/2026
226 Aster Aster DOT/USDT $0.8938 $84,447.94 15:54:15 25/08/2026
227 Binance Binance DOT/EUR $0.9005 $80,368.61 15:56:42 25/08/2026
228 Revolut X Revolut X DOT/EUR $0.9173 $80,082.30 16:00:08 25/08/2026
229 Revolut X Revolut X DOT/USD $0.8956 $79,924.51 16:00:08 25/08/2026
230 Kraken Kraken DOT/USDC $0.9021 $79,781.83 15:59:53 25/08/2026
231 Bit2Me Bit2Me DOT/USDC $0.9021 $78,645.28 15:57:07 25/08/2026
232 HTX HTX DOT/USDT $0.9039 $73,913.78 15:48:17 25/08/2026
233 Koinpark Koinpark DOT/INR $0.9578 $73,350.95 16:00:08 25/08/2026
234 MEXC MEXC DOT/USDC $0.9018 $72,406.92 15:54:11 25/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9002 $67,955.43 15:56:52 25/08/2026
236 XT.COM XT.COM DOT/USDC $0.9010 $67,036.94 15:57:09 25/08/2026
237 LBank LBank DOT/USDC $0.9011 $65,992.44 15:57:10 25/08/2026
238 BingX BingX DOT/USDC $0.9011 $63,132.46 15:57:10 25/08/2026
239 MEXC MEXC DOT/USD1 $0.9013 $56,048.44 15:54:11 25/08/2026
240 Cofinex Cofinex DOT/USDT $0.9019 $54,194.86 16:00:09 25/08/2026
241 Coinstore Coinstore DOT/USDT $0.9015 $52,756.64 16:00:07 25/08/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.9011 $50,157.44 16:00:10 25/08/2026
243 BITmarkets BITmarkets DOT/USDC $0.9010 $50,156.43 16:00:12 25/08/2026
244 Deepcoin Deepcoin DOT/USDT $0.9012 $47,963.77 15:57:10 25/08/2026
245 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9067 $46,098.85 15:27:24 25/08/2026
246 Bybit Bybit DOT/USDC $0.9036 $44,548.75 15:54:08 25/08/2026
247 Tothemoon Tothemoon DOT/USD $0.9021 $41,808.40 16:00:12 25/08/2026
248 Tothemoon Tothemoon DOT/EUR $0.9019 $41,804.86 16:00:12 25/08/2026
249 Bitbaby Bitbaby DOT/USDC $0.8541 $41,510.07 15:57:07 25/08/2026
250 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9048 $41,380.95 15:59:23 25/08/2026
251 OKX OKX DOT/USD $0.9056 $40,460.94 15:56:23 25/08/2026
252 Paribu Paribu DOT/TRY $0.9050 $40,011.41 15:58:53 25/08/2026
253 Variational Variational DOT/USDC $0.9013 $39,865.71 16:03:16 25/08/2026
254 Binance Binance DOT/FDUSD $0.9071 $38,512.06 15:56:42 25/08/2026
255 CoinCola CoinCola DOT/USDT $0.9019 $37,303.29 16:00:11 25/08/2026
256 ADEN ADEN DOT/USDT $0.9008 $35,927.27 16:03:56 25/08/2026
257 WEEX WEEX DOT/USDC $0.9011 $34,919.43 15:57:10 25/08/2026
258 KuCoin KuCoin DOT/USDC $0.9010 $34,730.16 15:56:23 25/08/2026
259 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9099 $34,641.04 15:56:59 25/08/2026
260 Bitrue Bitrue DOT/USDC $0.9017 $33,815.10 15:57:07 25/08/2026
261 OKX OKX DOT/USDC $0.9014 $33,416.00 15:56:23 25/08/2026
262 Cryptonex Cryptonex DOT/USDT $0.8999 $30,507.11 16:00:15 25/08/2026
263 Gate Gate DOT/USDC $0.9053 $30,065.10 15:56:24 25/08/2026
264 CoinEx CoinEx DOT/USDC $0.9017 $29,412.91 15:59:23 25/08/2026
265 Tothemoon Tothemoon DOT/USDT $0.9023 $26,379.68 16:00:12 25/08/2026
266 Tothemoon Tothemoon DOT/USDC $0.9004 $25,801.08 16:00:12 25/08/2026
267 CoinDCX CoinDCX DOT/INR $0.9491 $23,161.40 16:00:07 25/08/2026
268 Emirex Emirex DOT/USDC $0.9020 $22,621.18 16:00:10 25/08/2026
269 Blynex Blynex DOT/USDT $0.9052 $22,298.16 15:48:08 25/08/2026
270 Niza.io Niza.io DOT/USDT $0.9071 $22,161.02 16:00:12 25/08/2026
271 LeveX LeveX DOT/USDT $0.9019 $22,118.97 16:00:07 25/08/2026
272 LeveX LeveX DOT/USD $0.9020 $21,093.39 16:00:15 25/08/2026
273 Deribit Deribit DOT/USDC $0.9025 $20,320.34 15:57:54 25/08/2026
274 BTCBOX BTCBOX DOT/JPY $0.8974 $19,593.10 16:00:10 25/08/2026
275 Kraken Kraken DOT/GBP $0.9107 $19,309.38 15:59:23 25/08/2026
276 Koinpark Koinpark DOT/USDT $0.9019 $18,415.18 16:00:08 25/08/2026
277 Gemini Gemini DOT/USD $0.9075 $18,342.36 15:59:53 25/08/2026
278 BiFinance BiFinance DOT/USDT $0.9012 $17,113.10 15:57:09 25/08/2026
279 Foxbit Foxbit DOT/BRL $0.9067 $16,727.01 16:00:08 25/08/2026
280 Dzengi Dzengi DOT/USD $0.9016 $16,695.43 16:00:14 25/08/2026
281 OKX OKX DOT/EUR $0.9021 $16,075.72 15:56:23 25/08/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9032 $15,941.72 15:43:50 25/08/2026
283 BYDFi BYDFi DOT/USDC $0.9011 $15,664.47 16:00:08 25/08/2026
284 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9020 $15,544.74 15:56:59 25/08/2026
285 Bitkub Bitkub DOT/THB $0.9007 $14,593.56 15:57:09 25/08/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $0.9008 $14,557.70 16:00:18 25/08/2026
287 Gleec BTC Gleec BTC DOT/USDT $0.9015 $14,557.43 16:00:15 25/08/2026
288 HitBTC HitBTC DOT/USDT $0.9007 $14,557.06 16:00:15 25/08/2026
289 Bitso Bitso DOT/USD $0.9118 $13,951.75 15:59:23 25/08/2026
290 Ulink Ulink DOT/USDT $4.19 $13,660.98 16:00:25 25/08/2026
291 Revolut X Revolut X DOT/GBP $0.9018 $13,411.85 16:00:08 25/08/2026
292 Bitbank Bitbank DOT/JPY $0.9008 $12,860.38 15:57:07 25/08/2026
293 BITmarkets BITmarkets DOT/USDP $0.8973 $12,536.92 16:00:12 25/08/2026
294 Bybit EU Bybit EU DOT/USDC $0.9061 $12,046.47 16:00:09 25/08/2026
295 LeveX LeveX DOT/USDC $0.9021 $11,957.67 16:00:07 25/08/2026
296 PrimeXBT PrimeXBT DOT/USDT $0.9019 $11,190.09 16:00:16 25/08/2026
297 KuCoin KuCoin DOT/BTC $0.8997 $10,501.86 15:56:23 25/08/2026
298 MEXC MEXC DOT/BTC $0.9030 $9,930.46 15:54:11 25/08/2026
299 Binance.US Binance.US DOT/USDT $0.9008 $9,844.22 15:59:53 25/08/2026
300 HyperPay Futures HyperPay Futures DOT/USDT $0.9002 $9,732.54 16:03:17 25/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 25/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,648,974 với tỷ giá $0.9008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá