Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,181,138,436,446 Khối lượng (24h): $62,615,212,478 Thị phần: BTC: 58.7%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 21:39:00 24/07/2026
Giá Polkadot (DOT)
$0.7925 -3.02%
0.00001243 BTC 20,934 VND
Thấp: $0.7920 Cao: $0.8216

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7943 $206,738,256 21:00:15 24/07/2026
2 Ju.com Ju.com DOT/USDT $0.7933 $57,739,516 21:00:15 24/07/2026
3 KTX KTX DOT/USDT $0.7919 $45,879,882 21:00:15 24/07/2026
4 BTSE BTSE DOT/USDT $0.7913 $41,712,238 20:57:15 24/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.7933 $40,317,253 21:00:15 24/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.7932 $40,315,291 21:00:15 24/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.7941 $39,192,721 21:00:07 24/07/2026
8 Binance Binance DOT/USDT $0.7915 $31,615,812 20:54:17 24/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7933 $30,138,546 21:00:15 24/07/2026
10 idax exchange idax exchange DOT/USDT $0.7941 $27,583,256 21:00:17 24/07/2026
11 WHXEX WHXEX DOT/USDT $0.7941 $27,582,860 21:00:16 24/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.7942 $27,582,718 21:00:15 24/07/2026
13 Koinbay Koinbay DOT/USDT $0.7913 $26,945,861 20:57:15 24/07/2026
14 CoinMy CoinMy DOT/USDT $0.7952 $25,423,985 21:00:15 24/07/2026
15 OrangeX OrangeX DOT/USDT $0.7933 $24,260,080 20:51:15 24/07/2026
16 Tapbit Tapbit DOT/USDT $0.7924 $21,188,163 20:57:15 24/07/2026
17 4E 4E DOT/USDT $0.7923 $17,910,359 20:57:15 24/07/2026
18 SunX SunX DOT/USDT $0.7953 $13,847,454 21:00:10 24/07/2026
19 Ulink Ulink DOT/USDT $0.7953 $13,815,908 21:00:08 24/07/2026
20 AstralX AstralX DOT/USDT $0.7941 $12,144,408 21:00:15 24/07/2026
21 Hibt Hibt DOT/USDT $0.7913 $11,936,492 20:57:18 24/07/2026
22 CoinW CoinW DOT/USDT $0.7918 $11,632,915 20:57:18 24/07/2026
23 Ourbit Ourbit DOT/USDT $0.7917 $11,187,159 20:57:17 24/07/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.7903 $10,728,556 20:54:15 24/07/2026
25 BVOX BVOX DOT/USDT $0.7923 $10,684,976 20:57:15 24/07/2026
26 Bybit Bybit DOT/USDT $0.7911 $10,526,729 20:54:16 24/07/2026
27 BTCC BTCC DOT/USDT $0.7923 $9,840,301 20:57:16 24/07/2026
28 BiKing BiKing DOT/USDT $0.7910 $9,752,233 20:54:17 24/07/2026
29 Batonex Batonex DOT/USDT $0.7953 $9,630,449 21:00:16 24/07/2026
30 LBank LBank DOT/USDT $0.7923 $9,576,136 20:57:17 24/07/2026
31 FameEX FameEX DOT/USDT $0.7917 $9,064,448 20:57:18 24/07/2026
32 Toobit Toobit DOT/USDT $0.7918 $8,834,477 20:57:15 24/07/2026
33 AstralX AstralX DOT/USDT $0.7953 $8,090,649 21:00:10 24/07/2026
34 WOO X Pro WOO X Pro DOT/USD $0.7937 $7,466,610 21:00:16 24/07/2026
35 WOO X Pro WOO X Pro DOT/USDT $0.7933 $6,492,356 21:00:16 24/07/2026
36 MEXC MEXC DOT/USDT $0.7913 $6,478,336 20:54:15 24/07/2026
37 YEX YEX DOT/USDT $0.7941 $5,916,346 21:00:16 24/07/2026
38 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,176 21:00:17 24/07/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.7942 $5,480,099 21:00:15 24/07/2026
40 CoinMy CoinMy DOT/USDT $0.7943 $5,322,119 21:00:11 24/07/2026
41 BVOX BVOX DOT/USDT $0.7924 $5,296,414 20:57:09 24/07/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $0.7953 $5,272,795 21:00:08 24/07/2026
43 OneEx OneEx DOT/USDT $0.7953 $5,181,994 21:00:10 24/07/2026
44 Websea Websea DOT/USDT $0.7923 $5,105,087 20:57:18 24/07/2026
45 CoinW CoinW DOT/USDT $0.7929 $4,909,240 20:57:11 24/07/2026
46 OneEx OneEx DOT/USDT $0.7952 $4,833,749 21:00:16 24/07/2026
47 CEEX exchange CEEX exchange DOT/USDT $0.7943 $4,754,262 21:00:08 24/07/2026
48 CrypFine CrypFine DOT/USDT $0.7924 $4,436,400 20:57:15 24/07/2026
49 CoinP CoinP DOT/USDT $0.7943 $4,376,618 21:00:07 24/07/2026
50 Echobit Echobit DOT/USDT $0.7918 $4,298,010 20:57:16 24/07/2026
51 Binance Binance DOT/USDT $0.7933 $4,101,747 20:56:42 24/07/2026
52 Hotcoin Hotcoin DOT/USDT $0.7917 $3,953,738 20:57:18 24/07/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.7919 $3,821,131 20:57:10 24/07/2026
54 Azbit Azbit DOT/USDT $0.7944 $3,463,168 20:54:10 24/07/2026
55 Bitbase Bitbase DOT/USDT $0.7943 $3,415,905 20:48:18 24/07/2026
56 BitradeX BitradeX DOT/USDT $0.7903 $3,397,402 20:54:15 24/07/2026
57 KuCoin KuCoin DOT/USDT $0.7913 $3,338,912 20:55:53 24/07/2026
58 BlockFin BlockFin DOT/USDT $0.7943 $3,208,204 21:00:11 24/07/2026
59 BitMart BitMart DOT/USDT $0.7928 $3,200,169 20:57:12 24/07/2026
60 Zoomex Zoomex DOT/USDT $0.7919 $3,167,888 20:57:23 24/07/2026
61 Cofinex Cofinex DOT/USDT $0.7943 $3,119,864 21:00:17 24/07/2026
62 Bitget Bitget DOT/USDT $0.7903 $3,112,889 20:54:16 24/07/2026
63 Bitunix Bitunix DOT/USDT $0.7920 $2,591,094 20:57:17 24/07/2026
64 Hotcoin Hotcoin DOT/USDT $0.7954 $2,525,674 20:51:07 24/07/2026
65 WOO X Pro WOO X Pro DOT/USDT $0.7947 $2,434,678 21:00:12 24/07/2026
66 Deepcoin Deepcoin DOT/USDT $0.7923 $2,232,502 20:57:15 24/07/2026
67 Bitbaby Bitbaby DOT/USDT $0.7941 $2,095,097 21:00:16 24/07/2026
68 BTCC BTCC DOT/USDT $0.7924 $2,065,737 20:57:09 24/07/2026
69 4E 4E DOT/USDT $0.7914 $2,030,781 20:57:11 24/07/2026
70 GroveX GroveX DOT/USDT $0.7942 $1,968,205 21:00:11 24/07/2026
71 BloFin BloFin DOT/USDT $0.7913 $1,923,928 20:57:11 24/07/2026
72 Hibt Hibt DOT/USDT $0.7923 $1,847,370 20:57:12 24/07/2026
73 MGBX MGBX DOT/USDT $0.7915 $1,725,565 20:57:16 24/07/2026
74 P2B P2B DOT/USDT $0.7924 $1,691,556 20:57:11 24/07/2026
75 XT.COM XT.COM DOT/USDT $0.7924 $1,641,542 20:57:10 24/07/2026
76 YUBIT YUBIT DOT/USDT $0.7913 $1,630,413 20:57:15 24/07/2026
77 EasiCoin EasiCoin DOT/USDT $0.7943 $1,535,786 21:00:16 24/07/2026
78 Gate Gate DOT/USDT $0.7924 $1,533,688 20:42:19 24/07/2026
79 Bybit Bybit DOT/USDT $0.7921 $1,513,489 20:54:12 24/07/2026
80 KuCoin KuCoin DOT/USDT $0.7913 $1,512,890 20:54:19 24/07/2026
81 YUBIT YUBIT DOT/USDT $0.7903 $1,470,557 20:57:11 24/07/2026
82 Hyperliquid Hyperliquid DOT/USDC $0.7920 $1,444,139 20:54:26 24/07/2026
83 BitGW Exchange BitGW Exchange DOT/USDT $0.7923 $1,399,870 20:54:10 24/07/2026
84 CoinP CoinP DOT/USDT $0.7932 $1,379,342 21:00:15 24/07/2026
85 KCEX KCEX DOT/USDT $0.7917 $1,355,317 20:57:15 24/07/2026
86 MEXC MEXC DOT/USDT $0.7930 $1,315,188 20:39:08 24/07/2026
87 OKX OKX DOT/USDT $0.7925 $1,273,404 20:56:24 24/07/2026
88 Gems Trade Gems Trade DOT/USDT $0.7955 $1,266,559 21:00:08 24/07/2026
89 SuperEx SuperEx DOT/USDT $0.7983 $1,246,134 21:00:09 24/07/2026
90 Tapbit Tapbit DOT/USDT $0.7924 $1,242,523 20:57:10 24/07/2026
91 YEX YEX DOT/USD $0.7940 $1,237,461 21:00:16 24/07/2026
92 XXKK XXKK DOT/USDT $0.7930 $1,224,716 20:57:10 24/07/2026
93 Phemex Phemex DOT/USDT $0.7904 $1,218,417 20:57:11 24/07/2026
94 BitradeX BitradeX DOT/USDT $0.7914 $1,203,257 20:54:07 24/07/2026
95 x.me Exchange x.me Exchange DOT/USDT $0.7923 $1,182,843 20:57:20 24/07/2026
96 WEEX WEEX DOT/USDT $0.7923 $1,180,817 20:57:11 24/07/2026
97 Poloniex Poloniex DOT/USDT $0.7943 $1,129,952 20:59:23 24/07/2026
98 BlockFin BlockFin DOT/USDT $0.7933 $1,095,530 21:00:16 24/07/2026
99 Toobit Toobit DOT/USDT $0.7924 $1,068,912 20:57:10 24/07/2026
100 B2Z Exchange B2Z Exchange DOT/USD $0.7940 $1,048,811 21:00:07 24/07/2026
101 BITmarkets BITmarkets DOT/USD $0.7940 $1,048,729 21:00:07 24/07/2026
102 LBank LBank DOT/USDT $0.7923 $1,024,674 20:57:12 24/07/2026
103 BitDelta BitDelta DOT/USDT $0.7962 $1,009,440 21:00:07 24/07/2026
104 idax exchange idax exchange DOT/USDT $0.7943 $1,007,317 21:00:11 24/07/2026
105 WHXEX WHXEX DOT/USDT $0.7943 $1,006,762 21:00:08 24/07/2026
106 UZX UZX DOT/USDT $0.7934 $1,000,201 20:57:11 24/07/2026
107 Koinbay Koinbay DOT/USDT $0.7923 $989,986 20:57:13 24/07/2026
108 DigiFinex DigiFinex DOT/USDT $0.7955 $955,044 21:00:10 24/07/2026
109 Phemex Phemex DOT/USDT $0.7913 $932,431 20:57:17 24/07/2026
110 AEGET AEGET DOT/USDT $0.7941 $904,006 21:00:15 24/07/2026
111 Biconomy.com Biconomy.com DOT/USDT $0.7923 $788,092 20:54:12 24/07/2026
112 Bitrue Bitrue DOT/USDT $0.7923 $787,055 20:57:17 24/07/2026
113 FameEX FameEX DOT/USDT $0.7923 $777,557 20:57:10 24/07/2026
114 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7948 $763,942 21:00:10 24/07/2026
115 Phemex Phemex DOT/USDC $0.7919 $733,550 20:57:11 24/07/2026
116 WhiteBIT WhiteBIT DOT/USDC $0.7936 $722,412 20:57:10 24/07/2026
117 BYDFi BYDFi DOT/USDT $0.7942 $719,542 21:00:15 24/07/2026
118 Grvt Grvt DOT/USDT $0.8075 $708,837 16:27:18 24/07/2026
119 Ju.com Ju.com DOT/USDT $0.7943 $692,643 21:00:07 24/07/2026
120 OneBullEx OneBullEx DOT/USDT $0.9641 $636,857 21:00:10 24/07/2026
121 YEX YEX DOT/USDT $0.7943 $635,799 21:00:11 24/07/2026
122 ZKE ZKE DOT/USDT $0.7942 $604,354 21:00:12 24/07/2026
123 AIA Exchange AIA Exchange DOT/USDT $0.7952 $604,305 21:00:10 24/07/2026
124 Coinbase Exchange Coinbase Exchange DOT/USD $0.7920 $600,471 20:56:29 24/07/2026
125 DigiFinex DigiFinex DOT/USDT $0.7953 $594,290 21:00:16 24/07/2026
126 Upbit Upbit DOT/KRW $0.7933 $592,405 20:56:53 24/07/2026
127 Ourbit Ourbit DOT/USDT $0.7954 $587,490 20:51:09 24/07/2026
128 KoinBX KoinBX DOT/INR $0.8410 $562,811 21:00:09 24/07/2026
129 Bitcastle Bitcastle DOT/USDT $0.7943 $558,227 21:00:11 24/07/2026
130 Ekbit Ekbit DOT/USDT $0.7941 $531,005 21:00:16 24/07/2026
131 SunX SunX DOT/USDT $0.7955 $507,322 21:03:16 24/07/2026
132 WhiteBIT WhiteBIT DOT/EUR $0.7913 $491,008 20:57:10 24/07/2026
133 Pionex Pionex DOT/USDT $0.7913 $469,036 20:57:16 24/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.7933 $444,781 21:00:19 24/07/2026
135 BitKan BitKan DOT/USDT $0.7943 $432,004 21:00:08 24/07/2026
136 Binance Binance DOT/USDC $0.7929 $415,975 20:56:42 24/07/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7953 $404,988 21:03:50 24/07/2026
138 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7949 $400,334 21:00:16 24/07/2026
139 EVEDEX EVEDEX DOT/USD $0.7951 $380,657 21:00:15 24/07/2026
140 Bitunix Bitunix DOT/USD $0.7923 $377,110 20:57:17 24/07/2026
141 BitTap BitTap DOT/USDT $0.7933 $374,298 21:00:20 24/07/2026
142 CRMClick CRMClick DOT/USDT $0.7952 $364,753 21:00:10 24/07/2026
143 HTX HTX DOT/USDT $0.7949 $364,269 20:59:24 24/07/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.7948 $364,141 20:57:10 24/07/2026
145 BITmarkets BITmarkets DOT/USDT $0.7932 $351,875 21:00:07 24/07/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $0.7936 $351,735 21:00:07 24/07/2026
147 BTSE BTSE DOT/USDT $0.7933 $351,343 20:57:10 24/07/2026
148 BloFin BloFin DOT/USDT $0.7914 $347,351 20:57:16 24/07/2026
149 Antarctic Antarctic DOT/USDT $0.7939 $334,939 21:03:17 24/07/2026
150 KoinBX KoinBX DOT/BTC $0.7949 $329,918 21:00:09 24/07/2026
151 WhiteBIT WhiteBIT DOT/TRY $0.7916 $321,898 20:57:10 24/07/2026
152 Bitbase Bitbase DOT/USDT $0.7933 $320,953 20:51:07 24/07/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7959 $318,021 20:48:07 24/07/2026
154 WHXEX WHXEX DOT/USDC $0.7949 $315,249 21:00:08 24/07/2026
155 idax exchange idax exchange DOT/USDC $0.7949 $315,230 21:00:11 24/07/2026
156 Gate Gate DOT/USDT $0.7920 $313,451 20:56:26 24/07/2026
157 KoinBX KoinBX DOT/USDT $0.7953 $313,140 21:00:09 24/07/2026
158 BigONE BigONE DOT/USDT $0.7924 $306,594 20:57:10 24/07/2026
159 CoinTR CoinTR DOT/USDT $0.7943 $304,918 21:00:09 24/07/2026
160 PointPay PointPay DOT/USDT $0.7924 $300,216 20:57:10 24/07/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7958 $295,822 20:48:07 24/07/2026
162 EdgeX EdgeX DOT/USD $0.7946 $292,618 21:03:15 24/07/2026
163 Bitvavo Bitvavo DOT/EUR $0.7927 $290,319 20:57:13 24/07/2026
164 ASTX ASTX DOT/USDT $0.7963 $277,333 21:00:08 24/07/2026
165 CZR Exchange CZR Exchange DOT/USDT $0.7943 $275,952 21:00:18 24/07/2026
166 Bithumb Bithumb DOT/KRW $0.7947 $273,967 20:59:53 24/07/2026
167 Venus Venus DOT/vDOT $0.7935 $266,932 20:57:10 24/07/2026
168 CoinUp.io CoinUp.io DOT/USDT $0.7903 $266,846 20:57:17 24/07/2026
169 Kraken Kraken DOT/USD $0.7940 $246,300 20:59:24 24/07/2026
170 LeveX LeveX DOT/USDT $0.7939 $240,958 21:00:16 24/07/2026
171 Bitazza Bitazza DOT/USDT $0.7953 $239,773 21:00:08 24/07/2026
172 MGBX MGBX DOT/USDT $0.7924 $234,834 20:57:10 24/07/2026
173 KTX KTX DOT/USDT $0.7953 $214,808 21:00:12 24/07/2026
174 ASTX ASTX DOT/USDT $0.7932 $197,075 21:00:16 24/07/2026
175 BingX BingX DOT/USDT $0.7924 $193,759 20:57:10 24/07/2026
176 ZKE ZKE DOT/USDC $0.7949 $189,127 21:00:12 24/07/2026
177 XBO.com XBO.com DOT/USDT $0.7962 $189,014 21:00:07 24/07/2026
178 EasiCoin EasiCoin DOT/USDT $0.7973 $182,185 21:00:07 24/07/2026
179 Bitbaby Bitbaby DOT/USDT $0.7953 $182,024 21:00:12 24/07/2026
180 Binance Binance DOT/TRY $0.7921 $176,009 20:56:42 24/07/2026
181 BYDFi BYDFi DOT/USDT $0.7953 $167,190 21:00:07 24/07/2026
182 Bitunix Bitunix DOT/USDT $0.7913 $152,647 20:57:11 24/07/2026
183 Kraken Kraken DOT/EUR $0.7951 $145,940 20:59:24 24/07/2026
184 Bit2Me Bit2Me DOT/EUR $0.7928 $145,202 20:57:11 24/07/2026
185 ICRYPEX ICRYPEX DOT/USDT $0.8153 $140,864 21:00:10 24/07/2026
186 Bilaxy Bilaxy DOT/USDT $0.8562 $120,738 21:00:11 24/07/2026
187 Pionex Pionex DOT/USDT $0.7923 $118,792 20:57:09 24/07/2026
188 Bitget Bitget DOT/USDT $0.7942 $115,122 20:54:57 24/07/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7944 $114,354 20:06:16 24/07/2026
190 CoinTR CoinTR DOT/TRY $0.7942 $111,551 21:00:09 24/07/2026
191 MEXC MEXC DOT/USDC $0.7919 $111,216 20:54:15 24/07/2026
192 KCEX KCEX DOT/USDT $0.7933 $105,749 20:57:11 24/07/2026
193 Picol Picol DOT/USDT $0.7953 $104,981 21:00:11 24/07/2026
194 Bitrue Bitrue DOT/XRP $0.7927 $102,155 20:57:12 24/07/2026
195 Bitrue Bitrue DOT/USDT $0.7917 $100,760 20:57:12 24/07/2026
196 CoinEx CoinEx DOT/USDT $0.7947 $99,914.38 20:59:53 24/07/2026
197 FMFW.io FMFW.io DOT/USD $0.7928 $97,025.02 20:57:07 24/07/2026
198 Changelly Changelly DOT/USDT $0.7949 $96,974.55 21:00:11 24/07/2026
199 Gleec BTC Gleec BTC DOT/USDT $0.7948 $96,972.65 21:00:07 24/07/2026
200 Mandala Exchange Mandala Exchange DOT/USDT $0.7948 $96,972.60 21:00:11 24/07/2026
201 MEXC MEXC DOT/USD1 $0.7906 $93,765.35 20:54:15 24/07/2026
202 Bullish Bullish DOT/USDC $0.7932 $91,269.97 20:54:11 24/07/2026
203 Bitrue Bitrue DOT/SOL $0.7918 $89,183.20 20:57:12 24/07/2026
204 Binance TR Binance TR DOT/TRY $0.7921 $87,102.04 20:57:13 24/07/2026
205 AlphaX AlphaX DOT/USDT $0.7932 $85,474.22 21:00:17 24/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7943 $85,195.31 20:59:23 24/07/2026
207 Extended Extended DOT/USD $0.7910 $84,971.28 21:03:16 24/07/2026
208 Deribit Deribit DOT/USDC $0.7894 $82,036.88 20:42:54 24/07/2026
209 HTX HTX DOT/USDT $0.7947 $77,110.88 20:51:17 24/07/2026
210 CriptoSwaps CriptoSwaps DOT/USDT $0.7923 $76,286.33 20:57:12 24/07/2026
211 CoinUp.io CoinUp.io DOT/USDT $0.7923 $69,476.06 20:57:13 24/07/2026
212 Kraken Kraken DOT/USDC $0.7947 $69,037.00 20:59:54 24/07/2026
213 Bit2Me Bit2Me DOT/USDC $0.7947 $68,269.38 20:57:11 24/07/2026
214 Lighter Lighter DOT/USDC $0.7915 $65,785.97 20:57:15 24/07/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.7919 $65,234.48 20:54:12 24/07/2026
216 XBO.com XBO.com DOT/USD $0.7958 $63,017.80 21:00:07 24/07/2026
217 MEXC MEXC DOT/USDC $0.7942 $56,968.66 20:54:07 24/07/2026
218 Aster Aster DOT/USDT $0.7923 $56,868.40 20:54:15 24/07/2026
219 MEXC MEXC DOT/USD1 $0.7945 $54,797.12 20:54:07 24/07/2026
220 Binance Binance DOT/EUR $0.7927 $52,433.36 20:56:42 24/07/2026
221 Cofinex Cofinex DOT/USDT $0.7943 $50,989.48 21:00:07 24/07/2026
222 LATOKEN LATOKEN DOT/USDT $0.7954 $48,892.10 20:48:07 24/07/2026
223 Koinpark Koinpark DOT/INR $0.8323 $46,548.04 20:57:12 24/07/2026
224 BITmarkets BITmarkets DOT/USDC $0.7929 $45,232.10 21:00:07 24/07/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.7930 $45,231.42 21:00:07 24/07/2026
226 LBank LBank DOT/USDC $0.7930 $44,047.03 20:57:12 24/07/2026
227 BingX BingX DOT/USDC $0.7929 $39,620.06 20:57:10 24/07/2026
228 OKX OKX DOT/EUR $0.7917 $37,705.80 20:56:24 24/07/2026
229 Bitfinex Bitfinex DOT/USD $0.7942 $37,661.78 20:59:23 24/07/2026
230 Binance Binance DOT/BTC $0.7926 $37,435.00 20:56:42 24/07/2026
231 Bitbaby Bitbaby DOT/USDC $0.8539 $37,317.95 21:00:12 24/07/2026
232 Niza.io Niza.io DOT/USD $0.8024 $36,316.03 17:24:07 24/07/2026
233 Backpack Exchange Backpack Exchange DOT/USDC $0.7925 $35,863.30 20:57:15 24/07/2026
234 Orderly Orderly DOT/USDC $0.7919 $35,516.45 21:00:16 24/07/2026
235 MemeMax MemeMax DOT/USDC $0.7939 $35,240.28 21:03:16 24/07/2026
236 BitTap BitTap DOT/USDT $0.7934 $35,194.80 20:57:10 24/07/2026
237 Tothemoon Tothemoon DOT/USD $0.7944 $33,597.07 21:00:15 24/07/2026
238 XT.COM XT.COM DOT/USDC $0.7929 $33,245.28 20:57:10 24/07/2026
239 Coinstore Coinstore DOT/USDT $0.7915 $32,880.60 20:57:11 24/07/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7923 $31,992.27 20:59:23 24/07/2026
241 Niza.io Niza.io DOT/EUR $0.8035 $29,719.74 17:24:07 24/07/2026
242 Deepcoin Deepcoin DOT/USDT $0.7929 $29,163.38 20:57:11 24/07/2026
243 Bitrue Bitrue DOT/USDC $0.7925 $28,940.81 20:57:12 24/07/2026
244 Coincall Coincall DOT/USD $0.7947 $27,310.85 21:00:15 24/07/2026
245 Bitfinex Bitfinex DOT/USDT $0.7940 $26,969.47 20:59:53 24/07/2026
246 Gate Gate DOT/USDC $0.7940 $25,198.95 20:56:26 24/07/2026
247 Tothemoon Tothemoon DOT/USDC $0.7944 $23,591.99 21:00:15 24/07/2026
248 Tothemoon Tothemoon DOT/USDT $0.7937 $23,349.43 21:00:15 24/07/2026
249 Kraken Kraken DOT/GBP $0.7964 $22,837.69 20:59:24 24/07/2026
250 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7961 $22,297.79 20:56:29 24/07/2026
251 Emirex Emirex DOT/USDC $0.7932 $21,029.15 21:00:08 24/07/2026
252 Paribu Paribu DOT/TRY $0.7940 $20,675.59 20:57:11 24/07/2026
253 Binance Binance DOT/FDUSD $0.7937 $20,661.73 20:56:42 24/07/2026
254 CoinCola CoinCola DOT/USDT $0.7963 $20,529.27 21:00:11 24/07/2026
255 Bybit Bybit DOT/USDC $0.7939 $19,857.88 20:54:12 24/07/2026
256 BiFinance BiFinance DOT/USDT $0.7929 $19,096.84 20:54:11 24/07/2026
257 Blynex Blynex DOT/USDT $0.7948 $18,768.83 21:00:10 24/07/2026
258 OKX OKX DOT/USD $0.7937 $18,024.64 20:56:24 24/07/2026
259 Foxbit Foxbit DOT/BRL $0.7954 $17,640.12 21:00:07 24/07/2026
260 LeveX LeveX DOT/USDT $0.7953 $17,396.77 21:00:07 24/07/2026
261 LeveX LeveX DOT/USD $0.7939 $17,154.36 21:00:16 24/07/2026
262 Indodax Indodax DOT/IDR $0.7910 $15,982.12 20:59:24 24/07/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7953 $15,949.02 20:59:23 24/07/2026
264 Cryptonex Cryptonex DOT/USDT $0.7993 $14,898.30 21:00:14 24/07/2026
265 HitBTC HitBTC DOT/USDT $0.7922 $14,794.54 20:57:15 24/07/2026
266 Gleec BTC Gleec BTC DOT/USDT $0.7951 $14,560.41 21:00:15 24/07/2026
267 Mandala Exchange Mandala Exchange DOT/USDT $0.7951 $14,465.58 21:00:16 24/07/2026
268 KuCoin KuCoin DOT/USDC $0.7890 $14,278.31 20:55:53 24/07/2026
269 PrimeXBT PrimeXBT DOT/USDT $0.7943 $14,260.06 21:00:16 24/07/2026
270 SunX SunX DOT/USDT $0.7942 $14,189.14 21:00:20 24/07/2026
271 Flipster Flipster DOT/USDT $0.7944 $14,028.85 21:00:17 24/07/2026
272 BYDFi BYDFi DOT/USDC $0.7949 $13,159.40 21:00:07 24/07/2026
273 CoinLion CoinLion DOT/USD $0.8100 $13,140.02 21:00:16 24/07/2026
274 OKX OKX DOT/USDC $0.7923 $13,108.60 20:56:24 24/07/2026
275 HyperPay Futures HyperPay Futures DOT/USDT $0.7932 $12,231.04 20:51:17 24/07/2026
276 Koinpark Koinpark DOT/USDT $0.7913 $11,693.07 20:57:12 24/07/2026
277 Bitbank Bitbank DOT/JPY $0.7948 $11,690.68 20:57:11 24/07/2026
278 Tothemoon Tothemoon DOT/EUR $0.7952 $11,341.20 21:00:15 24/07/2026
279 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7955 $10,926.51 21:00:17 24/07/2026
280 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7895 $10,116.31 20:56:29 24/07/2026
281 Bitkub Bitkub DOT/THB $0.7931 $9,694.89 20:57:07 24/07/2026
282 LeveX LeveX DOT/USDC $0.7939 $9,676.12 21:00:07 24/07/2026
283 BITmarkets BITmarkets DOT/IDR $0.7944 $8,965.83 21:00:07 24/07/2026
284 Binance.US Binance.US DOT/USDT $0.7913 $8,804.32 20:59:23 24/07/2026
285 CoinDCX CoinDCX DOT/INR $0.8294 $8,788.31 21:00:11 24/07/2026
286 Bybit EU Bybit EU DOT/USDC $0.7927 $8,779.64 20:51:12 24/07/2026
287 BITmarkets BITmarkets DOT/USDP $0.7922 $8,526.93 21:00:07 24/07/2026
288 MEXC MEXC DOT/BTC $0.7912 $8,445.12 20:54:07 24/07/2026
289 CoinEx CoinEx DOT/USDC $0.7936 $8,323.51 20:59:53 24/07/2026
290 Binance TH Binance TH DOT/USDT $0.7923 $8,008.72 20:57:10 24/07/2026
291 KuCoin KuCoin DOT/BTC $0.7914 $7,641.65 20:55:53 24/07/2026
292 Ulink Ulink DOT/USDT $0.7943 $6,639.70 21:00:18 24/07/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7963 $6,585.01 20:59:23 24/07/2026
294 idax exchange idax exchange DOT/BTC $0.7881 $6,392.57 21:00:11 24/07/2026
295 WHXEX WHXEX DOT/BTC $0.7883 $6,357.73 21:00:08 24/07/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7945 $6,342.12 20:55:53 24/07/2026
297 WEEX WEEX DOT/USDC $0.7929 $6,068.81 20:57:11 24/07/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7950 $6,028.01 20:55:52 24/07/2026
299 Gate Gate DOT/BTC $0.7890 $5,515.74 20:56:26 24/07/2026
300 Kanga Exchange Kanga Exchange DOT/USDC $0.7919 $5,200.60 20:57:11 24/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 24/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,738,256 với tỷ giá $0.7943.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá