Polkadot DOT
Xếp hạng #44
04:49:00 02/10/2026
Giá Polkadot (DOT)
$1.17 -4.74%
0.00001383 BTC
30,350 VND
Thấp: $1.16
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.18 | $404,250,944 | 04:00:16 02/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.18 | $112,383,799 | 04:00:16 02/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $70,706,640 | 03:57:15 02/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.18 | $61,781,921 | 03:54:17 02/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.18 | $51,178,503 | 04:00:07 02/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.18 | $48,258,861 | 03:48:15 02/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.18 | $45,256,069 | 03:57:15 02/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.18 | $40,520,138 | 03:57:15 02/10/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.18 | $40,512,966 | 03:54:23 02/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.18 | $35,673,748 | 03:57:17 02/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.18 | $35,672,889 | 03:57:16 02/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.18 | $34,814,690 | 03:57:21 02/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.11 | $28,061,649 | 03:54:15 02/10/2026 |
| 14 | KuCoin |
DOT/USDT | $1.18 | $26,882,716 | 03:54:19 02/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.18 | $20,311,532 | 03:57:07 02/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.18 | $20,206,566 | 03:54:15 02/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.18 | $18,605,402 | 03:57:15 02/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.18 | $18,349,046 | 03:57:17 02/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.18 | $18,093,300 | 03:57:16 02/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.18 | $17,739,997 | 03:57:21 02/10/2026 |
| 21 |  LBank |
DOT/USDT | $1.18 | $17,623,160 | 03:54:15 02/10/2026 |
| 22 |  Bybit |
DOT/USDT | $1.18 | $16,950,165 | 03:54:17 02/10/2026 |
| 23 |  WEEX |
DOT/USDT | $1.18 | $16,396,900 | 03:57:17 02/10/2026 |
| 24 |  4E |
DOT/USDT | $1.18 | $15,837,704 | 03:57:15 02/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.18 | $15,611,838 | 03:57:16 02/10/2026 |
| 26 |  MEXC |
DOT/USDT | $1.18 | $15,455,790 | 03:54:16 02/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.18 | $15,450,995 | 03:54:17 02/10/2026 |
| 28 |  Ulink |
DOT/USDT | $1.18 | $13,762,794 | 04:00:10 02/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.18 | $13,753,188 | 04:00:08 02/10/2026 |
| 30 | CEEX exchange |
DOT/USDT | $1.18 | $13,594,658 | 04:00:10 02/10/2026 |
| 31 |  Cofinex |
DOT/USDT | $1.18 | $12,736,410 | 04:00:15 02/10/2026 |
| 32 |  Bitget |
DOT/USDT | $1.18 | $12,735,961 | 03:54:16 02/10/2026 |
| 33 | AstralX |
DOT/USDT | $1.18 | $12,025,058 | 03:57:07 02/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.18 | $11,753,751 | 03:48:15 02/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.19 | $11,661,394 | 03:51:07 02/10/2026 |
| 36 | Binance |
DOT/USDT | $1.18 | $11,434,974 | 03:56:54 02/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.18 | $10,747,993 | 03:57:18 02/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.18 | $10,166,278 | 03:57:16 02/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.18 | $9,778,108 | 03:57:17 02/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.18 | $8,522,928 | 03:54:20 02/10/2026 |
| 41 |  AEGET |
DOT/USDT | $1.18 | $8,222,379 | 04:00:16 02/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.18 | $8,018,912 | 04:00:16 02/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.18 | $7,994,561 | 03:57:16 02/10/2026 |
| 44 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 45 |  Azbit |
DOT/USDT | $1.18 | $7,286,750 | 03:54:07 02/10/2026 |
| 46 |  ASTX |
DOT/USDT | $1.18 | $7,270,025 | 04:00:16 02/10/2026 |
| 47 |  BlockFin |
DOT/USDT | $1.18 | $6,733,473 | 04:00:09 02/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.18 | $6,495,357 | 03:54:16 02/10/2026 |
| 49 |  BVOX |
DOT/USDT | $1.18 | $6,476,162 | 03:57:15 02/10/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.18 | $6,256,161 | 03:57:17 02/10/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.18 | $5,938,867 | 03:57:15 02/10/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,905 | 04:00:17 02/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.18 | $5,709,582 | 03:54:10 02/10/2026 |
| 54 | 4E |
DOT/USDT | $1.18 | $5,658,810 | 03:57:07 02/10/2026 |
| 55 | BlockFin |
DOT/USDT | $1.18 | $5,307,476 | 04:00:16 02/10/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.18 | $5,100,775 | 03:54:15 02/10/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $1.18 | $5,095,369 | 03:54:09 02/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.18 | $5,085,070 | 03:54:15 02/10/2026 |
| 59 |  OneEx |
DOT/USDT | $1.18 | $4,808,385 | 03:57:16 02/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.18 | $4,560,044 | 03:57:17 02/10/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $1.18 | $4,509,249 | 04:00:07 02/10/2026 |
| 62 |  OKX |
DOT/USDT | $1.18 | $4,432,742 | 03:56:54 02/10/2026 |
| 63 |  Gems Trade |
DOT/USDT | $1.18 | $4,424,138 | 04:00:11 02/10/2026 |
| 64 | OneEx |
DOT/USDT | $1.18 | $4,368,339 | 03:57:07 02/10/2026 |
| 65 |  BingX |
DOT/USD | $1.18 | $4,355,663 | 03:54:17 02/10/2026 |
| 66 | WEEX |
DOT/USDT | $1.18 | $4,341,195 | 03:57:09 02/10/2026 |
| 67 |  XT.COM |
DOT/USDT | $1.18 | $4,335,941 | 03:54:13 02/10/2026 |
| 68 | BingX |
DOT/USDT | $1.18 | $4,324,348 | 03:54:17 02/10/2026 |
| 69 |  WOO X Pro |
DOT/USDT | $1.18 | $4,069,201 | 03:57:16 02/10/2026 |
| 70 |  BloFin |
DOT/USDT | $1.18 | $4,042,583 | 03:57:07 02/10/2026 |
| 71 | BitradeX |
DOT/USDT | $1.18 | $4,042,148 | 03:57:08 02/10/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.18 | $3,872,645 | 03:57:16 02/10/2026 |
| 73 |  KCEX |
DOT/USDT | $1.18 | $3,650,935 | 03:57:15 02/10/2026 |
| 74 |  BASEKX |
DOT/USDT | $1.18 | $3,507,128 | 03:57:15 02/10/2026 |
| 75 |  GroveX |
DOT/USDT | $1.18 | $3,474,888 | 04:00:07 02/10/2026 |
| 76 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 77 | MEXC |
DOT/USDT | $1.19 | $3,430,141 | 03:51:22 02/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.18 | $3,366,626 | 03:54:10 02/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.18 | $3,352,665 | 03:57:17 02/10/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.18 | $3,327,312 | 04:00:17 02/10/2026 |
| 81 |  XXKK |
DOT/USDT | $1.18 | $3,320,631 | 04:00:07 02/10/2026 |
| 82 | Tapbit |
DOT/USDT | $1.18 | $3,293,565 | 03:57:07 02/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.19 | $3,207,402 | 03:57:09 02/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.18 | $3,021,573 | 03:57:07 02/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.18 | $2,876,280 | 03:59:23 02/10/2026 |
| 86 | idax exchange |
DOT/USDT | $1.18 | $2,761,408 | 03:57:09 02/10/2026 |
| 87 |  UZX |
DOT/USDT | $1.18 | $2,724,554 | 03:57:07 02/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.18 | $2,711,396 | 03:54:09 02/10/2026 |
| 89 | Gate |
DOT/USDT | $1.18 | $2,674,412 | 03:56:54 02/10/2026 |
| 90 | LBank |
DOT/USDT | $1.18 | $2,613,822 | 03:54:12 02/10/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.18 | $2,582,549 | 03:57:07 02/10/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $1.18 | $2,313,165 | 03:54:26 02/10/2026 |
| 93 | YEX |
DOT/USD | $1.18 | $2,290,859 | 03:57:16 02/10/2026 |
| 94 | YUBIT |
DOT/USDT | $1.18 | $2,283,953 | 03:57:15 02/10/2026 |
| 95 |  EVEDEX |
DOT/USD | $1.18 | $2,282,631 | 04:00:17 02/10/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.18 | $2,281,077 | 03:56:59 02/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.18 | $2,279,587 | 03:57:07 02/10/2026 |
| 98 |  Phemex |
DOT/USDT | $1.18 | $2,149,142 | 03:57:15 02/10/2026 |
| 99 |  P2B |
DOT/USDT | $1.18 | $2,147,648 | 03:57:07 02/10/2026 |
| 100 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.18 | $1,890,130 | 03:57:18 02/10/2026 |
| 102 | Binance |
DOT/USDC | $1.18 | $1,886,709 | 03:56:54 02/10/2026 |
| 103 | Bybit |
DOT/USDT | $1.18 | $1,859,517 | 03:54:08 02/10/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.18 | $1,794,435 | 04:00:12 02/10/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.18 | $1,780,743 | 04:00:08 02/10/2026 |
| 106 | YEX |
DOT/USDT | $1.18 | $1,741,677 | 04:00:08 02/10/2026 |
| 107 |  Bitcastle |
DOT/USDT | $1.18 | $1,711,161 | 03:57:09 02/10/2026 |
| 108 | WhiteBIT |
DOT/TRY | $1.18 | $1,695,802 | 03:54:09 02/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.18 | $1,688,105 | 03:54:10 02/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.18 | $1,656,833 | 03:57:09 02/10/2026 |
| 111 | Hibt |
DOT/USDT | $1.18 | $1,630,767 | 03:57:08 02/10/2026 |
| 112 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 113 | WhiteBIT |
DOT/EUR | $1.18 | $1,575,315 | 03:54:09 02/10/2026 |
| 114 | idax exchange |
DOT/USDC | $1.18 | $1,572,490 | 04:00:10 02/10/2026 |
| 115 | WhiteBIT |
DOT/USDC | $1.18 | $1,559,241 | 03:54:09 02/10/2026 |
| 116 |  BTSE |
DOT/USDT | $1.18 | $1,552,723 | 03:57:15 02/10/2026 |
| 117 |  BITmarkets |
DOT/USDT | $1.18 | $1,552,320 | 03:57:16 02/10/2026 |
| 118 |  Bitrue |
DOT/USDT | $1.18 | $1,487,920 | 03:57:17 02/10/2026 |
| 119 |  B2Z Exchange |
DOT/USD | $1.18 | $1,484,690 | 04:00:16 02/10/2026 |
| 120 |  BitTap |
DOT/USDT | $1.18 | $1,467,751 | 03:57:17 02/10/2026 |
| 121 |  Kraken |
DOT/USD | $1.18 | $1,441,658 | 03:56:54 02/10/2026 |
| 122 |  Upbit |
DOT/KRW | $1.19 | $1,415,903 | 03:56:23 02/10/2026 |
| 123 |  BYDFi |
DOT/USDT | $1.18 | $1,414,153 | 03:57:16 02/10/2026 |
| 124 | Phemex |
DOT/USDT | $1.18 | $1,412,863 | 03:57:10 02/10/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.18 | $1,330,803 | 03:57:16 02/10/2026 |
| 126 | FameEX |
DOT/USDT | $1.18 | $1,319,168 | 03:57:08 02/10/2026 |
| 127 |  Pionex |
DOT/USDT | $1.18 | $1,188,905 | 03:54:16 02/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.18 | $1,175,354 | 03:54:07 02/10/2026 |
| 129 |  CRMClick |
DOT/USDT | $1.18 | $1,152,771 | 04:00:08 02/10/2026 |
| 130 |  HTX |
DOT/USDT | $1.18 | $1,152,472 | 03:56:55 02/10/2026 |
| 131 |  SunX |
DOT/USDT | $1.07 | $1,150,213 | 04:00:16 02/10/2026 |
| 132 | ASTX |
DOT/USDT | $1.18 | $1,147,341 | 04:00:08 02/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.18 | $1,036,128 | 03:57:10 02/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $1.18 | $1,011,497 | 04:00:50 02/10/2026 |
| 135 | Bybit |
DOT/USD | $1.18 | $1,005,230 | 03:54:17 02/10/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.18 | $975,601 | 03:57:09 02/10/2026 |
| 137 | ZKE |
DOT/USDC | $1.18 | $947,267 | 03:57:09 02/10/2026 |
| 138 | BloFin |
DOT/USDT | $1.18 | $871,708 | 03:57:16 02/10/2026 |
| 139 |  BitKan |
DOT/USDT | $1.19 | $836,625 | 03:57:07 02/10/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.18 | $806,148 | 03:57:18 02/10/2026 |
| 141 | WhiteBIT |
DOT/WBT | $1.18 | $792,833 | 03:54:09 02/10/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.19 | $786,375 | 03:56:54 02/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.18 | $762,556 | 04:00:07 02/10/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.18 | $689,231 | 03:57:09 02/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.19 | $656,785 | 03:51:08 02/10/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.18 | $642,670 | 04:00:18 02/10/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9646 | $637,175 | 03:57:07 02/10/2026 |
| 148 | Bitunix |
DOT/USD | $1.18 | $611,560 | 03:57:17 02/10/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.18 | $605,749 | 03:57:07 02/10/2026 |
| 150 |  KoinBX |
DOT/INR | $1.22 | $579,565 | 03:57:09 02/10/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $579,089 | 03:57:08 02/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.18 | $573,273 | 03:57:08 02/10/2026 |
| 153 | Bitget |
DOT/USDT | $1.18 | $563,395 | 03:54:47 02/10/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.18 | $562,313 | 03:57:11 02/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.18 | $538,165 | 03:57:09 02/10/2026 |
| 156 | Kraken |
DOT/EUR | $1.18 | $538,115 | 03:56:54 02/10/2026 |
| 157 |  Bit2Me |
DOT/EUR | $1.18 | $534,314 | 03:57:09 02/10/2026 |
| 158 | Binance |
DOT/TRY | $1.18 | $513,446 | 03:56:54 02/10/2026 |
| 159 | B2Z Exchange |
DOT/USD | $1.18 | $493,579 | 04:00:08 02/10/2026 |
| 160 | BITmarkets |
DOT/USD | $1.18 | $493,298 | 03:57:07 02/10/2026 |
| 161 |  Coinstore |
DOT/USDT | $1.18 | $481,462 | 03:48:11 02/10/2026 |
| 162 | BYDFi |
DOT/USDT | $1.18 | $465,724 | 03:57:09 02/10/2026 |
| 163 |  Extended |
DOT/USD | $1.18 | $443,277 | 04:00:17 02/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.18 | $434,330 | 04:00:08 02/10/2026 |
| 165 |  Binance TR |
DOT/TRY | $1.18 | $419,884 | 03:54:09 02/10/2026 |
| 166 | BingX |
DOT/USDT | $1.18 | $419,220 | 03:54:08 02/10/2026 |
| 167 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $404,753 | 03:56:53 02/10/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $1.18 | $393,566 | 03:51:16 02/10/2026 |
| 169 |  PointPay |
DOT/USDT | $1.18 | $371,069 | 03:57:07 02/10/2026 |
| 170 |  Niza.io |
DOT/USD | $1.18 | $368,263 | 03:57:09 02/10/2026 |
| 171 |  XBO.com |
DOT/USDT | $1.18 | $367,588 | 04:00:12 02/10/2026 |
| 172 |  LeveX |
DOT/USDT | $1.18 | $362,221 | 03:57:16 02/10/2026 |
| 173 |  Venus |
DOT/vDOT | $1.18 | $360,691 | 03:57:08 02/10/2026 |
| 174 | Cofinex |
DOT/USDC | $1.18 | $359,801 | 04:00:15 02/10/2026 |
| 175 | Bitget |
DOT/PERP | $1.18 | $359,485 | 03:54:16 02/10/2026 |
| 176 | Pionex |
DOT/USDT | $1.18 | $357,488 | 03:54:09 02/10/2026 |
| 177 | KoinBX |
DOT/BTC | $1.18 | $351,314 | 03:57:09 02/10/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.19 | $349,340 | 03:45:10 02/10/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.18 | $349,014 | 03:57:09 02/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.18 | $349,014 | 03:57:07 02/10/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.18 | $349,014 | 03:57:07 02/10/2026 |
| 182 |  EdgeX |
DOT/USDC | $1.18 | $346,079 | 04:00:16 02/10/2026 |
| 183 |  Deribit |
DOT/USDC | $1.19 | $334,847 | 03:43:03 02/10/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.18 | $332,181 | 03:57:07 02/10/2026 |
| 185 | Bitunix |
DOT/USDT | $1.18 | $328,025 | 03:57:09 02/10/2026 |
| 186 | KoinBX |
DOT/USDT | $1.18 | $322,640 | 03:57:09 02/10/2026 |
| 187 |  TxFlow |
DOT/USDC | $1.18 | $315,528 | 03:55:02 02/10/2026 |
| 188 |  Picol |
DOT/USDT | $1.18 | $315,218 | 03:57:09 02/10/2026 |
| 189 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $313,113 | 03:48:10 02/10/2026 |
| 190 |  Grvt |
DOT/USDT | $1.18 | $302,589 | 02:36:17 02/10/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.18 | $294,144 | 03:48:10 02/10/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $1.18 | $291,276 | 03:56:29 02/10/2026 |
| 193 | KCEX |
DOT/USDT | $1.19 | $277,166 | 03:57:07 02/10/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $268,582 | 03:57:17 02/10/2026 |
| 195 | Bitrue |
DOT/XRP | $1.18 | $261,646 | 03:57:08 02/10/2026 |
| 196 | Coinbase Exchange |
DOT/GBP | $1.19 | $253,572 | 03:56:59 02/10/2026 |
| 197 | Kraken |
DOT/USDT | $1.19 | $247,712 | 03:56:25 02/10/2026 |
| 198 | Bitrue |
DOT/SOL | $1.18 | $245,503 | 03:57:08 02/10/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.18 | $243,200 | 04:00:08 02/10/2026 |
| 200 | HTX |
DOT/USDT | $1.18 | $230,215 | 03:54:16 02/10/2026 |
| 201 | Bitrue |
DOT/USDT | $1.18 | $215,837 | 03:57:08 02/10/2026 |
| 202 | Bit2Me |
DOT/USDC | $1.18 | $215,537 | 03:57:09 02/10/2026 |
| 203 | Kraken |
DOT/USDC | $1.18 | $213,036 | 03:56:54 02/10/2026 |
| 204 | OKX |
DOT/USDC | $1.18 | $207,739 | 03:56:54 02/10/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.16 | $196,131 | 03:57:08 02/10/2026 |
| 206 | Kraken |
DOT/XBT | $1.19 | $190,663 | 03:56:54 02/10/2026 |
| 207 |  Bitfinex |
DOT/USD | $1.19 | $188,533 | 03:56:24 02/10/2026 |
| 208 |  Revolut X |
DOT/USD | $1.18 | $184,614 | 03:57:08 02/10/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.18 | $178,192 | 03:48:09 02/10/2026 |
| 210 | Coinbase Exchange |
DOT/BTC | $1.19 | $177,685 | 03:56:29 02/10/2026 |
| 211 | Binance |
DOT/BTC | $1.18 | $176,774 | 03:56:54 02/10/2026 |
| 212 | XT.COM |
DOT/USDC | $1.18 | $150,216 | 03:54:13 02/10/2026 |
| 213 | LBank |
DOT/USDC | $1.18 | $144,154 | 03:54:12 02/10/2026 |
| 214 | Binance |
DOT/EUR | $1.18 | $143,997 | 03:56:54 02/10/2026 |
| 215 | BitTap |
DOT/USDT | $1.18 | $143,255 | 03:57:14 02/10/2026 |
| 216 | Revolut X |
DOT/EUR | $1.18 | $140,322 | 03:57:08 02/10/2026 |
| 217 | Niza.io |
DOT/EUR | $1.18 | $136,380 | 03:57:09 02/10/2026 |
| 218 | Bitfinex |
DOT/USDT | $1.18 | $132,542 | 03:56:24 02/10/2026 |
| 219 |  Coincall |
DOT/USD | $1.18 | $132,482 | 04:00:15 02/10/2026 |
| 220 |  Variational |
DOT/USDC | $1.18 | $129,734 | 04:00:17 02/10/2026 |
| 221 |  Koinpark |
DOT/INR | $1.23 | $126,892 | 03:57:10 02/10/2026 |
| 222 | OKX |
DOT/EUR | $1.19 | $126,273 | 03:56:54 02/10/2026 |
| 223 | XBO.com |
DOT/USD | $1.18 | $122,642 | 04:00:12 02/10/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.8567 | $120,797 | 03:57:08 02/10/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $116,573 | 03:59:23 02/10/2026 |
| 226 | CoinTR |
DOT/TRY | $1.18 | $107,130 | 03:57:07 02/10/2026 |
| 227 | BVOX |
DOT/USDT | $1.18 | $106,993 | 03:57:07 02/10/2026 |
| 228 | Deepcoin |
DOT/USDT | $1.18 | $105,069 | 03:54:11 02/10/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.18 | $104,526 | 03:54:11 02/10/2026 |
| 230 | MEXC |
DOT/USDC | $1.18 | $98,078.42 | 03:54:16 02/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $96,962.79 | 03:56:37 02/10/2026 |
| 232 | MEXC |
DOT/USD1 | $1.18 | $94,650.12 | 03:54:16 02/10/2026 |
| 233 | Bybit |
DOT/USDC | $1.19 | $92,958.79 | 03:54:08 02/10/2026 |
| 234 |  Lighter |
DOT/USDC | $1.19 | $90,534.74 | 03:57:15 02/10/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.18 | $89,635.99 | 03:57:14 02/10/2026 |
| 236 | Tothemoon |
DOT/USD | $1.18 | $88,618.57 | 03:57:14 02/10/2026 |
| 237 | KTX |
DOT/USDT | $1.18 | $87,715.19 | 04:00:10 02/10/2026 |
| 238 | BingX |
DOT/USDC | $1.18 | $87,517.39 | 03:54:08 02/10/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.19 | $87,443.55 | 03:57:15 02/10/2026 |
| 240 |  Paribu |
DOT/TRY | $1.18 | $84,833.45 | 03:59:53 02/10/2026 |
| 241 |  AlphaX |
DOT/USDT | $1.18 | $84,273.93 | 03:57:20 02/10/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.18 | $73,162.58 | 03:57:07 02/10/2026 |
| 243 |  CriptoSwaps |
DOT/USDT | $1.21 | $64,530.76 | 17:42:09 01/10/2026 |
| 244 | Niza.io |
DOT/USDT | $1.19 | $63,419.61 | 03:57:09 02/10/2026 |
| 245 |  Binance TH |
DOT/USDT | $1.18 | $62,928.36 | 03:54:11 02/10/2026 |
| 246 | Binance |
DOT/FDUSD | $1.19 | $60,549.01 | 03:56:54 02/10/2026 |
| 247 | Kraken |
DOT/GBP | $1.19 | $59,369.06 | 03:56:54 02/10/2026 |
| 248 |  Dzengi |
DOT/USD | $1.18 | $59,069.56 | 03:57:11 02/10/2026 |
| 249 | MEXC |
DOT/USDC | $1.19 | $56,428.00 | 03:51:22 02/10/2026 |
| 250 | Bitrue |
DOT/USDC | $1.18 | $56,062.87 | 03:57:08 02/10/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.18 | $55,037.57 | 04:00:16 02/10/2026 |
| 252 | Cofinex |
DOT/USDT | $1.18 | $55,011.95 | 04:00:11 02/10/2026 |
| 253 | BtcTurk | Kripto |
DOT/USDT | $1.18 | $54,222.14 | 03:59:53 02/10/2026 |
| 254 | Gate |
DOT/USDC | $1.18 | $53,697.50 | 03:56:54 02/10/2026 |
| 255 |  Aster |
DOT/USDT | $1.18 | $53,650.16 | 03:54:15 02/10/2026 |
| 256 | MEXC |
DOT/USD1 | $1.19 | $53,472.92 | 03:51:22 02/10/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.18 | $48,886.56 | 03:57:09 02/10/2026 |
| 258 | WEEX |
DOT/USDC | $1.18 | $47,770.33 | 03:57:09 02/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.18 | $44,538.37 | 03:56:50 02/10/2026 |
| 260 | B2Z Exchange |
DOT/USDT | $1.18 | $43,543.83 | 04:00:08 02/10/2026 |
| 261 | BITmarkets |
DOT/USDT | $1.18 | $43,460.34 | 03:57:07 02/10/2026 |
| 262 | BTSE |
DOT/USDT | $1.18 | $43,440.13 | 03:57:07 02/10/2026 |
| 263 |  Emirex |
DOT/USDC | $1.18 | $41,112.27 | 03:57:07 02/10/2026 |
| 264 | KuCoin |
DOT/USDC | $1.19 | $40,464.68 | 03:54:23 02/10/2026 |
| 265 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.60 | 03:57:09 02/10/2026 |
| 266 | LeveX |
DOT/USD | $1.18 | $36,124.12 | 03:57:16 02/10/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.18 | $35,282.38 | 03:57:14 02/10/2026 |
| 268 | Tothemoon |
DOT/USDC | $1.18 | $34,596.20 | 03:57:14 02/10/2026 |
| 269 | Gleec BTC |
DOT/USDT | $1.18 | $33,070.04 | 03:57:15 02/10/2026 |
| 270 |  HitBTC |
DOT/USDT | $1.18 | $33,032.14 | 03:57:16 02/10/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.18 | $33,031.59 | 03:57:16 02/10/2026 |
| 272 | Koinpark |
DOT/USDT | $1.18 | $32,361.22 | 03:57:10 02/10/2026 |
| 273 |  CoinDCX |
DOT/INR | $1.24 | $31,053.09 | 03:54:09 02/10/2026 |
| 274 |  Blynex |
DOT/USDT | $1.18 | $30,125.34 | 04:00:07 02/10/2026 |
| 275 | LeveX |
DOT/USDT | $1.18 | $28,772.24 | 03:57:07 02/10/2026 |
| 276 |  BTCBOX |
DOT/JPY | $1.18 | $25,505.78 | 03:57:09 02/10/2026 |
| 277 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $24,763.66 | 04:00:16 02/10/2026 |
| 278 | SunX |
DOT/USDT | $1.18 | $22,282.20 | 04:00:18 02/10/2026 |
| 279 |  Bitkub |
DOT/THB | $1.16 | $21,451.22 | 03:57:07 02/10/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.18 | $20,550.13 | 04:00:17 02/10/2026 |
| 281 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $20,203.78 | 03:56:53 02/10/2026 |
| 282 |  Bybit EU |
DOT/USDC | $1.19 | $20,172.79 | 03:15:10 02/10/2026 |
| 283 | Revolut X |
DOT/GBP | $1.19 | $18,051.94 | 03:57:08 02/10/2026 |
| 284 |  Gemini |
DOT/USD | $1.18 | $16,914.88 | 03:56:54 02/10/2026 |
| 285 | B2Z Exchange |
DOT/USDC | $1.18 | $15,672.69 | 04:00:08 02/10/2026 |
| 286 | BITmarkets |
DOT/USDC | $1.19 | $15,588.12 | 03:57:07 02/10/2026 |
| 287 | Niza.io |
DOT/GBP | $1.19 | $15,562.70 | 03:57:09 02/10/2026 |
| 288 |  dYdX v4 |
DOT/USD | $1.19 | $15,145.37 | 04:01:23 02/10/2026 |
| 289 | idax exchange |
DOT/BTC | $1.18 | $14,522.95 | 04:00:10 02/10/2026 |
| 290 | Crypto.com Exchange |
DOT/USD | $1.18 | $14,381.03 | 00:42:21 02/10/2026 |
| 291 | BYDFi |
DOT/USDC | $1.18 | $13,027.84 | 03:57:09 02/10/2026 |
| 292 |  Orderly |
DOT/USDC | $1.18 | $12,890.30 | 04:00:17 02/10/2026 |
| 293 |  MemeMax |
DOT/USDC | $1.18 | $12,890.30 | 04:00:16 02/10/2026 |
| 294 | Ulink |
DOT/USDT | $1.18 | $12,505.16 | 04:00:18 02/10/2026 |
| 295 | Coinbase Exchange |
DOT/USDT | $1.18 | $12,369.58 | 03:56:59 02/10/2026 |
| 296 | B2Z Exchange |
DOT/EUR | $1.17 | $11,896.53 | 04:00:08 02/10/2026 |
| 297 | BITmarkets |
DOT/EUR | $1.17 | $11,887.87 | 03:57:07 02/10/2026 |
| 298 | AEGET |
DOT/USDT | $1.18 | $11,536.41 | 04:00:07 02/10/2026 |
| 299 | BASEKX |
DOT/USDT | $1.18 | $11,530.36 | 03:57:07 02/10/2026 |
| 300 | KuCoin |
DOT/BTC | $1.18 | $11,344.65 | 03:54:23 02/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 02/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,250,944 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.