Polkadot DOT
Xếp hạng #34
13:23:00 12/02/2026
Giá Polkadot (DOT)
$1.29 3.37%
0.00001916 BTC
33,695 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.28 | $141,737,190 | 13:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.28 | $92,815,739 | 13:00:17 12/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.28 | $85,903,783 | 13:03:12 12/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.28 | $85,372,632 | 13:03:16 12/02/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,166,860 | 12:57:15 12/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.28 | $67,205,744 | 12:54:16 12/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.28 | $60,724,198 | 12:57:15 12/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $56,437,266 | 13:00:15 12/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.28 | $53,610,531 | 13:00:07 12/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.28 | $50,239,322 | 12:57:15 12/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.28 | $42,697,138 | 13:00:16 12/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.28 | $40,246,928 | 12:57:24 12/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.28 | $40,197,436 | 12:54:16 12/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.28 | $34,827,072 | 12:57:16 12/02/2026 |
| 15 |  BTSE |
DOT/USDT | $1.28 | $28,797,589 | 12:57:15 12/02/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.28 | $28,032,918 | 13:00:15 12/02/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.28 | $28,015,227 | 13:00:15 12/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.28 | $26,759,303 | 12:57:16 12/02/2026 |
| 19 |  Bybit |
DOT/USDT | $1.28 | $23,446,766 | 12:54:16 12/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.28 | $22,191,489 | 12:57:15 12/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.28 | $21,354,536 | 12:57:15 12/02/2026 |
| 22 |  FameEX |
DOT/USDT | $1.28 | $20,482,200 | 12:57:17 12/02/2026 |
| 23 |  BiKing |
DOT/USDT | $1.28 | $19,935,405 | 13:00:18 12/02/2026 |
| 24 |  EagleX |
DOT/USDT | $1.28 | $19,195,204 | 13:00:15 12/02/2026 |
| 25 |  OKX |
DOT/USDT | $1.28 | $17,311,129 | 12:56:02 12/02/2026 |
| 26 |  YUBIT |
DOT/USDT | $1.28 | $15,797,666 | 12:57:15 12/02/2026 |
| 27 |  WEEX |
DOT/USDT | $1.28 | $15,617,961 | 12:57:16 12/02/2026 |
| 28 |  Toobit |
DOT/USDT | $1.28 | $14,591,591 | 12:57:16 12/02/2026 |
| 29 |  WhiteBIT |
DOT/USDT | $1.28 | $13,714,162 | 12:57:15 12/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.28 | $12,333,753 | 12:57:15 12/02/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.28 | $11,793,595 | 13:00:15 12/02/2026 |
| 32 | WhiteBIT |
DOT/USDT | $1.28 | $11,603,574 | 12:57:07 12/02/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.28 | $11,416,021 | 12:57:15 12/02/2026 |
| 34 |  Hotcoin |
DOT/USDT | $1.28 | $11,385,474 | 12:57:20 12/02/2026 |
| 35 |  Coinflare |
DOT/USDT | $1.28 | $11,306,682 | 13:00:15 12/02/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.28 | $11,254,147 | 13:00:17 12/02/2026 |
| 37 | CoinW |
DOT/USDT | $1.28 | $11,029,375 | 12:54:09 12/02/2026 |
| 38 |  YEX |
DOT/USDT | $1.28 | $10,836,242 | 13:00:17 12/02/2026 |
| 39 |  Websea |
DOT/USDT | $1.28 | $10,655,371 | 13:00:17 12/02/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.28 | $10,074,096 | 12:54:15 12/02/2026 |
| 41 |  Bitget |
DOT/USDT | $1.28 | $9,353,223 | 12:54:16 12/02/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.28 | $9,290,879 | 13:00:17 12/02/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.28 | $8,618,464 | 13:00:16 12/02/2026 |
| 44 | BVOX |
DOT/USDT | $1.28 | $8,291,136 | 12:57:08 12/02/2026 |
| 45 | Binance |
DOT/USDT | $1.28 | $7,832,573 | 12:56:54 12/02/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.28 | $7,035,925 | 12:57:19 12/02/2026 |
| 47 |  Millionero |
DOT/USDT | $1.28 | $7,001,774 | 13:00:18 12/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.28 | $6,906,137 | 12:57:15 12/02/2026 |
| 49 |  CoinP |
DOT/USDT | $1.28 | $6,846,865 | 13:00:07 12/02/2026 |
| 50 |  AstralX |
DOT/USDT | $1.28 | $6,700,686 | 13:00:07 12/02/2026 |
| 51 |  Bibox |
5DOT/USD | $1.28 | $6,607,803 | 13:00:09 12/02/2026 |
| 52 | KTX |
DOT/USDT | $1.28 | $6,067,990 | 13:00:10 12/02/2026 |
| 53 | Hotcoin |
DOT/USDT | $1.28 | $6,053,771 | 12:58:01 12/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.28 | $5,498,021 | 13:00:16 12/02/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.28 | $5,468,848 | 12:57:15 12/02/2026 |
| 56 |  Ekbit |
DOT/USDT | $1.28 | $5,467,396 | 13:00:16 12/02/2026 |
| 57 |  Azbit |
DOT/USDT | $1.28 | $5,270,896 | 12:57:07 12/02/2026 |
| 58 |  OneEx |
DOT/USDT | $1.28 | $5,028,648 | 13:00:16 12/02/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.28 | $5,019,695 | 13:00:07 12/02/2026 |
| 60 | OneBullEx |
DOT/USDT | $1.28 | $4,988,590 | 13:00:21 12/02/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.28 | $4,922,417 | 12:57:15 12/02/2026 |
| 62 |  Bitrue |
DOT/USDT | $1.28 | $4,819,908 | 12:57:16 12/02/2026 |
| 63 | Hibt |
DOT/USDT | $1.28 | $4,499,351 | 12:57:11 12/02/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.28 | $4,439,078 | 12:54:19 12/02/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.28 | $4,281,471 | 13:00:22 12/02/2026 |
| 66 |  KuCoin |
DOT/USDT | $1.28 | $4,238,346 | 12:54:18 12/02/2026 |
| 67 |  CRMClick |
DOT/USDT | $1.28 | $4,233,148 | 12:57:12 12/02/2026 |
| 68 |  HTX |
DOT/USDT | $1.28 | $4,230,360 | 12:59:55 12/02/2026 |
| 69 |  MEXC |
DOT/USDT | $1.28 | $4,027,936 | 12:57:11 12/02/2026 |
| 70 |  4E |
DOT/USDT | $1.28 | $3,880,599 | 12:54:09 12/02/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $1.28 | $3,866,628 | 12:54:16 12/02/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $1.28 | $3,866,412 | 13:00:17 12/02/2026 |
| 73 |  BTCC |
DOT/USDT | $1.28 | $3,777,579 | 12:57:16 12/02/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.28 | $3,717,706 | 13:00:08 12/02/2026 |
| 75 | OneEx |
DOT/USDT | $1.28 | $3,514,515 | 13:00:09 12/02/2026 |
| 76 |  Gate |
DOT/USDT | $1.28 | $3,388,986 | 12:54:19 12/02/2026 |
| 77 |  BlockFin |
DOT/USDT | $1.28 | $3,343,008 | 13:00:09 12/02/2026 |
| 78 | Bibox |
DOT/USDT | $3.55 | $3,308,179 | 13:00:09 12/02/2026 |
| 79 |  P2B |
DOT/USDT | $1.28 | $3,298,699 | 12:57:11 12/02/2026 |
| 80 | BitMart |
DOT/USDT | $1.28 | $3,172,421 | 12:57:08 12/02/2026 |
| 81 | NovaEx |
DOT/USDT | $1.28 | $3,046,796 | 13:00:09 12/02/2026 |
| 82 |  KCEX |
DOT/USDT | $1.28 | $2,931,072 | 12:57:15 12/02/2026 |
| 83 |  XXKK |
DOT/USDT | $1.29 | $2,747,743 | 12:54:11 12/02/2026 |
| 84 | FameEX |
DOT/USDT | $1.28 | $2,641,439 | 12:57:07 12/02/2026 |
| 85 | YUBIT |
DOT/USDT | $1.28 | $2,518,573 | 12:57:07 12/02/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $1.28 | $2,510,490 | 13:00:07 12/02/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.28 | $2,464,560 | 12:57:10 12/02/2026 |
| 88 | OKX |
DOT/USDT | $1.28 | $2,464,203 | 12:56:53 12/02/2026 |
| 89 | Bybit |
DOT/USDT | $1.28 | $2,451,977 | 12:54:12 12/02/2026 |
| 90 | EagleX |
DOT/USDT | $1.28 | $2,448,518 | 13:00:10 12/02/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.28 | $2,354,249 | 12:56:29 12/02/2026 |
| 92 | CoinP |
DOT/USDT | $1.28 | $2,181,341 | 13:00:15 12/02/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.28 | $2,180,913 | 12:57:13 12/02/2026 |
| 94 | WhiteBIT |
DOT/USDC | $1.28 | $2,113,183 | 12:57:07 12/02/2026 |
| 95 | Millionero |
DOT/USDT | $1.28 | $2,097,059 | 13:00:17 12/02/2026 |
| 96 |  BloFin |
DOT/USDT | $1.28 | $2,007,148 | 13:00:08 12/02/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,945,037 | 13:00:18 12/02/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.28 | $1,907,811 | 12:57:13 12/02/2026 |
| 99 |  UZX |
DOT/USDT | $1.28 | $1,884,076 | 12:57:11 12/02/2026 |
| 100 | Koinbay |
DOT/USDT | $1.28 | $1,879,356 | 12:57:12 12/02/2026 |
| 101 | BitradeX |
DOT/USDT | $1.28 | $1,848,032 | 12:57:07 12/02/2026 |
| 102 | WHXEX |
DOT/USDT | $1.28 | $1,835,132 | 13:00:10 12/02/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.28 | $1,815,889 | 12:55:24 12/02/2026 |
| 104 | YEX |
DOT/USD | $1.28 | $1,805,552 | 13:00:17 12/02/2026 |
| 105 | Darkex Exchange |
DOT/USDT | $1.28 | $1,788,275 | 13:00:12 12/02/2026 |
| 106 | NovaEx |
DOT/USD | $1.28 | $1,766,826 | 13:00:16 12/02/2026 |
| 107 |  LBank |
DOT/USDT | $1.28 | $1,646,228 | 12:57:08 12/02/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.28 | $1,578,727 | 13:00:15 12/02/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.28 | $1,573,424 | 13:00:11 12/02/2026 |
| 110 | Ekbit |
DOT/USDT | $1.28 | $1,571,955 | 13:00:10 12/02/2026 |
| 111 | ASTX |
DOT/USDT | $1.28 | $1,568,628 | 13:00:13 12/02/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.28 | $1,563,830 | 12:57:11 12/02/2026 |
| 113 | Tapbit |
DOT/USDT | $1.28 | $1,555,933 | 12:57:11 12/02/2026 |
| 114 | Ourbit |
DOT/USDT | $1.28 | $1,549,626 | 12:54:08 12/02/2026 |
| 115 |  SunX |
DOT/USDT | $1.28 | $1,537,567 | 13:00:10 12/02/2026 |
| 116 | CRMClick |
DOT/USDT | $1.28 | $1,452,103 | 12:57:15 12/02/2026 |
| 117 | HTX |
DOT/USDT | $1.28 | $1,452,034 | 12:57:16 12/02/2026 |
| 118 | Binance |
DOT/USDC | $1.28 | $1,434,760 | 12:56:54 12/02/2026 |
| 119 |  Pionex |
DOT/USDT | $1.28 | $1,377,137 | 12:57:16 12/02/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.29 | $1,345,264 | 12:57:16 12/02/2026 |
| 121 |  MGBX |
DOT/USDT | $1.28 | $1,267,624 | 13:00:08 12/02/2026 |
| 122 | 4E |
DOT/USDT | $1.28 | $1,230,461 | 12:54:25 12/02/2026 |
| 123 | WHXEX |
DOT/USDC | $1.28 | $1,222,563 | 13:00:10 12/02/2026 |
| 124 | MGBX |
DOT/USDT | $1.28 | $1,208,359 | 13:00:16 12/02/2026 |
| 125 |  Phemex |
DOT/USDT | $1.28 | $1,200,221 | 12:57:08 12/02/2026 |
| 126 |  CrypFine |
DOT/USDT | $1.28 | $1,187,525 | 13:00:10 12/02/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.28 | $1,110,133 | 13:00:11 12/02/2026 |
| 128 |  ZKE |
DOT/USDT | $1.28 | $1,101,032 | 13:00:15 12/02/2026 |
| 129 | Ju.com |
DOT/USDT | $1.28 | $1,097,092 | 12:54:12 12/02/2026 |
| 130 |  Upbit |
DOT/KRW | $1.31 | $1,089,702 | 12:56:54 12/02/2026 |
| 131 | KuCoin |
DOT/USDT | $1.28 | $1,082,197 | 12:54:54 12/02/2026 |
| 132 | YEX |
DOT/USDT | $1.28 | $1,064,124 | 13:00:08 12/02/2026 |
| 133 | Bybit |
DOT/USD | $1.28 | $1,035,333 | 12:54:16 12/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.28 | $971,080 | 12:57:12 12/02/2026 |
| 135 | OKX |
DOT/USD | $1.28 | $950,088 | 12:56:02 12/02/2026 |
| 136 | BlockFin |
DOT/USDT | $1.28 | $948,486 | 13:00:15 12/02/2026 |
| 137 |  Grvt |
DOT/USDT | $1.28 | $929,344 | 13:00:16 12/02/2026 |
| 138 |  Kraken |
DOT/USD | $1.28 | $899,241 | 12:59:57 12/02/2026 |
| 139 |  BigONE |
DOT/USDT | $1.28 | $883,745 | 12:54:08 12/02/2026 |
| 140 |  GroveX |
DOT/USDT | $1.28 | $878,165 | 13:00:08 12/02/2026 |
| 141 | WhiteBIT |
DOT/TRY | $1.28 | $858,379 | 12:57:07 12/02/2026 |
| 142 |  Backpack Exchange |
DOT/USDC | $1.28 | $820,460 | 12:57:16 12/02/2026 |
| 143 |  Venus |
DOT/vDOT | $1.28 | $816,487 | 13:00:10 12/02/2026 |
| 144 |  BitTap |
DOT/USDT | $1.28 | $801,956 | 13:00:18 12/02/2026 |
| 145 | BTCC |
DOT/USDT | $1.28 | $783,819 | 12:57:08 12/02/2026 |
| 146 | Bitget |
DOT/USDT | $1.28 | $782,144 | 12:54:09 12/02/2026 |
| 147 | Bitcastle |
DOT/USDT | $1.28 | $779,954 | 13:00:18 12/02/2026 |
| 148 |  Hyperliquid |
DOT/USD | $1.28 | $776,160 | 12:57:26 12/02/2026 |
| 149 | ZKE |
DOT/USDC | $1.28 | $733,506 | 13:00:15 12/02/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $731,643 | 13:00:07 12/02/2026 |
| 151 | Toobit |
DOT/USDT | $1.28 | $727,183 | 12:57:08 12/02/2026 |
| 152 |  BingX |
DOT/USDT | $1.28 | $723,851 | 12:51:07 12/02/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.28 | $705,599 | 12:54:08 12/02/2026 |
| 154 | AstralX |
DOT/USDT | $1.28 | $704,293 | 12:57:17 12/02/2026 |
| 155 | Crypto.com Exchange |
DOT/USDT | $1.28 | $683,401 | 12:54:08 12/02/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.28 | $682,817 | 12:59:53 12/02/2026 |
| 157 | AscendEX |
DOT/USDT | $1.29 | $680,339 | 12:57:08 12/02/2026 |
| 158 |  Antarctic |
DOT/USDT | $1.28 | $666,208 | 13:03:16 12/02/2026 |
| 159 |  SunX |
DOT/USDT | $1.28 | $641,761 | 13:03:15 12/02/2026 |
| 160 |  PointPay |
DOT/USDT | $1.28 | $638,216 | 12:57:11 12/02/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.28 | $610,361 | 13:00:08 12/02/2026 |
| 162 |  Lighter |
DOT/USDC | $1.28 | $607,666 | 13:00:15 12/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.28 | $578,454 | 13:00:08 12/02/2026 |
| 164 | Bitunix |
DOT/USDT | $1.28 | $553,847 | 12:57:11 12/02/2026 |
| 165 | Kraken |
DOT/EUR | $1.28 | $547,881 | 12:59:57 12/02/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $539,363 | 13:03:15 12/02/2026 |
| 167 |  EXMO |
DOT/USDT | $1.28 | $535,443 | 13:00:07 12/02/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $1.28 | $535,443 | 13:00:07 12/02/2026 |
| 169 |  BitKan |
DOT/USDT | $1.28 | $532,058 | 13:00:08 12/02/2026 |
| 170 |  Bit2Me |
DOT/EUR | $1.28 | $523,844 | 13:00:08 12/02/2026 |
| 171 | CZR Exchange |
DOT/USDT | $1.28 | $505,639 | 13:00:07 12/02/2026 |
| 172 | Gate |
DOT/USDT | $1.28 | $502,888 | 12:56:54 12/02/2026 |
| 173 |  PrimeXBT |
DOT/USDT | $1.28 | $499,311 | 13:03:16 12/02/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.31 | $481,230 | 12:59:54 12/02/2026 |
| 175 | Coinflare |
DOT/USDT | $1.28 | $478,930 | 13:00:10 12/02/2026 |
| 176 |  EdgeX |
DOT/USD | $1.28 | $449,983 | 13:03:15 12/02/2026 |
| 177 | KCEX |
DOT/USDT | $1.28 | $433,007 | 12:57:07 12/02/2026 |
| 178 | BitbabyExchange |
DOT/USDT | $1.28 | $393,917 | 12:54:12 12/02/2026 |
| 179 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $393,212 | 13:00:17 12/02/2026 |
| 180 | MEXC |
DOT/BTC | $1.28 | $392,485 | 12:57:11 12/02/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.28 | $391,127 | 13:00:11 12/02/2026 |
| 182 |  LeveX |
DOT/USDT | $1.28 | $375,589 | 13:00:16 12/02/2026 |
| 183 |  Paradex |
DOT/USD | $1.28 | $365,628 | 13:03:15 12/02/2026 |
| 184 | Coinbase Exchange |
DOT/BTC | $1.28 | $365,140 | 12:56:59 12/02/2026 |
| 185 | Binance |
DOT/BTC | $1.28 | $361,142 | 12:56:54 12/02/2026 |
| 186 | Bitunix |
DOT/USD | $1.28 | $359,380 | 12:54:19 12/02/2026 |
| 187 | BYDFi |
DOT/USDT | $1.28 | $349,472 | 12:54:08 12/02/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.28 | $349,188 | 13:00:10 12/02/2026 |
| 189 | BITmarkets |
DOT/USD | $1.28 | $340,213 | 13:00:09 12/02/2026 |
| 190 | B2Z Exchange |
DOT/USD | $1.28 | $340,213 | 13:00:11 12/02/2026 |
| 191 | Millionero |
DOT/USDC | $1.28 | $333,167 | 13:00:17 12/02/2026 |
| 192 |  Bullish |
DOT/USDC | $1.27 | $323,024 | 12:54:09 12/02/2026 |
| 193 |  Fastex |
DOT/USDC | $1.28 | $321,770 | 12:57:19 12/02/2026 |
| 194 |  Dex-Trade |
DOT/USDT | $1.28 | $316,348 | 12:57:21 12/02/2026 |
| 195 |  BitMEX |
DOT/USD | $1.28 | $306,520 | 12:57:15 12/02/2026 |
| 196 | Fastex |
DOT/USDT | $1.28 | $302,169 | 12:57:19 12/02/2026 |
| 197 |  Bitvavo |
DOT/EUR | $1.28 | $298,030 | 12:57:08 12/02/2026 |
| 198 | Crypto.com Exchange |
DOT/USD | $1.28 | $293,053 | 12:51:18 12/02/2026 |
| 199 | LBank |
DOT/USDC | $1.28 | $291,725 | 12:57:08 12/02/2026 |
| 200 |  FMFW.io |
DOT/USD | $1.28 | $290,148 | 12:57:07 12/02/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.28 | $289,987 | 13:00:08 12/02/2026 |
| 202 |  Changelly PRO |
DOT/USDT | $1.28 | $289,972 | 13:00:09 12/02/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $1.28 | $289,965 | 13:00:12 12/02/2026 |
| 204 |  BiFinance |
DOT/USDT | $1.28 | $262,433 | 12:57:10 12/02/2026 |
| 205 |  Paribu |
DOT/TRY | $1.28 | $259,830 | 13:01:31 12/02/2026 |
| 206 | Pionex |
DOT/USDT | $1.28 | $250,475 | 12:57:09 12/02/2026 |
| 207 |  Bitazza |
DOT/USDT | $1.29 | $246,865 | 13:00:08 12/02/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $1.28 | $242,089 | 12:57:19 12/02/2026 |
| 209 | MEXC |
DOT/USDC | $1.28 | $241,910 | 12:57:16 12/02/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $227,361 | 12:59:53 12/02/2026 |
| 211 |  Delta Exchange |
DOT/USDT | $1.28 | $222,853 | 13:03:16 12/02/2026 |
| 212 |  Picol |
DOT/USDT | $1.28 | $220,790 | 13:00:07 12/02/2026 |
| 213 |  Niza.io |
DOT/USD | $1.28 | $220,038 | 12:54:11 12/02/2026 |
| 214 |  TGEX |
DOT/USDT | $1.28 | $212,398 | 13:00:15 12/02/2026 |
| 215 |  ICRYPEX |
DOT/USDT | $1.31 | $210,824 | 13:00:10 12/02/2026 |
| 216 | AscendEX |
DOT/USD | $1.28 | $210,300 | 12:57:08 12/02/2026 |
| 217 | Cofinex |
DOT/USD | $1.28 | $201,214 | 13:00:17 12/02/2026 |
| 218 | BloFin |
DOT/USDT | $1.28 | $194,733 | 13:00:16 12/02/2026 |
| 219 | Bitrue |
DOT/XRP | $1.28 | $188,190 | 12:57:12 12/02/2026 |
| 220 | Cofinex |
DOT/USDC | $1.28 | $182,619 | 13:00:17 12/02/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.28 | $175,526 | 12:54:11 12/02/2026 |
| 222 | BitTap |
DOT/USDT | $1.28 | $166,570 | 12:57:09 12/02/2026 |
| 223 |  Nivex |
DOT/USDT | $1.28 | $163,465 | 13:00:09 12/02/2026 |
| 224 | Bitrue |
DOT/SOL | $1.28 | $158,922 | 12:57:12 12/02/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.28 | $157,743 | 13:00:08 12/02/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.28 | $154,120 | 12:57:13 12/02/2026 |
| 227 |  Deribit |
DOT/USDC | $1.27 | $153,919 | 12:54:50 12/02/2026 |
| 228 | KuCoin |
DOT/USD | $1.28 | $150,027 | 12:54:18 12/02/2026 |
| 229 | Binance |
DOT/FDUSD | $1.28 | $147,804 | 12:56:54 12/02/2026 |
| 230 | Bitrue |
DOT/USDT | $1.28 | $146,544 | 12:57:12 12/02/2026 |
| 231 | Azbit |
DOT/USDC | $1.28 | $142,586 | 12:57:07 12/02/2026 |
| 232 |  Coincall |
DOT/USD | $1.28 | $139,621 | 13:03:16 12/02/2026 |
| 233 |  dYdX v4 |
DOT/USD | $1.27 | $137,268 | 13:04:17 12/02/2026 |
| 234 | Niza.io |
DOT/EUR | $1.28 | $133,284 | 12:54:11 12/02/2026 |
| 235 | HTX |
DOT/USD | $1.28 | $130,882 | 12:57:16 12/02/2026 |
| 236 |  BitStorage |
DOT/BTC | $1.28 | $126,355 | 13:00:10 12/02/2026 |
| 237 | Biconomy.com |
DOT/USDC | $1.28 | $119,445 | 12:57:12 12/02/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.28 | $118,415 | 13:00:08 12/02/2026 |
| 239 | XT.COM |
DOT/USDC | $1.28 | $114,782 | 12:57:11 12/02/2026 |
| 240 | Binance |
DOT/EUR | $1.28 | $113,986 | 12:56:54 12/02/2026 |
| 241 |  Bitfinex |
DOT/USDT | $1.28 | $112,460 | 12:59:53 12/02/2026 |
| 242 |  Bitkub |
DOT/THB | $1.47 | $106,102 | 12:57:11 12/02/2026 |
| 243 |  KoinBX |
DOT/USDT | $1.28 | $105,559 | 13:00:12 12/02/2026 |
| 244 | UZX |
DOT/ETH | $1.28 | $102,222 | 12:57:11 12/02/2026 |
| 245 | BingX |
DOT/USDC | $1.28 | $97,996.75 | 12:51:07 12/02/2026 |
| 246 | EXMO |
DOT/USDC | $1.28 | $93,304.01 | 13:00:07 12/02/2026 |
| 247 | EXMO.ME |
DOT/USDC | $1.28 | $93,304.01 | 13:00:07 12/02/2026 |
| 248 |  Tothemoon |
DOT/EUR | $1.28 | $92,309.28 | 12:57:12 12/02/2026 |
| 249 |  Koinpark |
DOT/INR | $1.36 | $89,221.05 | 12:54:12 12/02/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.28 | $87,787.06 | 13:00:11 12/02/2026 |
| 251 | Kraken |
DOT/XBT | $1.28 | $87,160.76 | 12:59:57 12/02/2026 |
| 252 | Bybit |
DOT/USDC | $1.28 | $84,908.55 | 12:54:12 12/02/2026 |
| 253 | OKX |
DOT/USD | $1.28 | $78,503.92 | 12:56:53 12/02/2026 |
| 254 | Tothemoon |
DOT/USD | $1.28 | $77,340.72 | 12:57:12 12/02/2026 |
| 255 | BitbabyExchange |
DOT/USDC | $1.28 | $74,558.00 | 12:54:12 12/02/2026 |
| 256 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $72,421.24 | 12:59:53 12/02/2026 |
| 257 | Binance |
DOT/TRY | $1.28 | $70,437.87 | 12:56:42 12/02/2026 |
| 258 |  Bitso |
DOT/USD | $1.28 | $65,801.92 | 12:59:53 12/02/2026 |
| 259 |  ONUS Pro |
DOT/VNDC | $1.28 | $65,594.42 | 13:00:16 12/02/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $1.29 | $64,760.34 | 12:56:59 12/02/2026 |
| 261 |  BlueBit |
DOT/USDT | $1.28 | $63,673.09 | 13:00:10 12/02/2026 |
| 262 | BitStorage |
DOT/USDT | $1.28 | $63,282.71 | 13:00:10 12/02/2026 |
| 263 |  Coinmetro |
DOT/USDT | $1.28 | $62,937.24 | 13:00:09 12/02/2026 |
| 264 | Binance |
DOT/BNB | $1.28 | $61,833.17 | 12:56:54 12/02/2026 |
| 265 | MEXC |
DOT/USDC | $1.28 | $58,574.81 | 12:54:07 12/02/2026 |
| 266 | ONUS Pro |
DOT/USDT | $1.28 | $58,163.17 | 13:00:16 12/02/2026 |
| 267 | CoinUp.io |
DOT/USDT | $1.28 | $57,401.81 | 12:57:08 12/02/2026 |
| 268 | Cofinex |
DOT/USDT | $1.28 | $57,053.45 | 13:00:11 12/02/2026 |
| 269 | Coinbase Exchange |
DOT/GBP | $1.28 | $52,737.18 | 12:56:59 12/02/2026 |
| 270 | Coinmetro |
DOT/EUR | $1.28 | $51,706.21 | 13:00:09 12/02/2026 |
| 271 | WHXEX |
DOT/ETH | $1.28 | $51,370.82 | 13:00:10 12/02/2026 |
| 272 |  Binance TR |
DOT/TRY | $1.28 | $49,802.42 | 12:57:08 12/02/2026 |
| 273 |  Cryptonex |
DOT/USDT | $1.27 | $49,530.31 | 13:00:10 12/02/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.28 | $47,818.94 | 13:00:10 12/02/2026 |
| 275 |  Emirex |
DOT/USDC | $1.28 | $46,327.45 | 13:00:09 12/02/2026 |
| 276 | Bitrue |
DOT/USDC | $1.28 | $43,518.60 | 12:57:12 12/02/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,967.85 | $40,670.02 | 09:50:58 12/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $38,535.73 | 12:47:26 12/02/2026 |
| 279 | B2Z Exchange |
DOT/USDT | $1.28 | $37,789.54 | 13:00:11 12/02/2026 |
| 280 | BITmarkets |
DOT/USDT | $1.28 | $37,789.54 | 13:00:09 12/02/2026 |
| 281 | LeveX |
DOT/USD | $1.28 | $37,745.85 | 13:00:16 12/02/2026 |
| 282 | BTSE |
DOT/USDT | $1.28 | $37,683.80 | 12:57:07 12/02/2026 |
| 283 | WhiteBIT |
DOT/EUR | $1.28 | $37,274.91 | 12:57:07 12/02/2026 |
| 284 | PointPay |
DOT/USDC | $1.28 | $37,113.85 | 12:57:11 12/02/2026 |
| 285 | Kraken |
DOT/USDT | $1.28 | $36,615.66 | 12:59:57 12/02/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.28 | $36,001.93 | 12:57:12 12/02/2026 |
| 287 | Tothemoon |
DOT/USDT | $1.28 | $35,778.19 | 12:57:12 12/02/2026 |
| 288 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.28 | $33,092.82 | 12:54:58 12/02/2026 |
| 289 | WEEX |
DOT/USDT | $1.28 | $33,076.64 | 12:57:09 12/02/2026 |
| 290 | Bitfinex |
DOT/USD | $1.28 | $32,870.69 | 12:59:53 12/02/2026 |
| 291 | Dex-Trade |
DOT/BTC | $1.28 | $30,773.90 | 12:57:21 12/02/2026 |
| 292 |  Bitbank |
DOT/JPY | $1.27 | $29,592.36 | 12:57:07 12/02/2026 |
| 293 | Binance |
DOT/ETH | $1.28 | $29,435.33 | 12:56:54 12/02/2026 |
| 294 | WEEX |
DOT/USDC | $1.28 | $28,687.58 | 12:57:09 12/02/2026 |
| 295 | Gate |
DOT/BTC | $1.28 | $28,280.03 | 12:56:54 12/02/2026 |
| 296 | LeveX |
DOT/USDT | $1.28 | $26,553.16 | 13:00:09 12/02/2026 |
| 297 | KuCoin |
DOT/USDC | $1.28 | $26,406.91 | 12:54:54 12/02/2026 |
| 298 | Kraken |
DOT/USDC | $1.27 | $25,472.57 | 12:59:57 12/02/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.28 | $25,165.12 | 13:00:15 12/02/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.28 | $25,165.12 | 13:00:16 12/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 12/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,737,190 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.