Polkadot DOT
Xếp hạng #33
07:38:00 06/02/2026
Giá Polkadot (DOT)
$1.20 -17.3%
0.00001926 BTC
33,021 VND
Thấp: $1.13
Cao: $1.47
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.23 | $577,123,581 | 07:03:15 06/02/2026 |
| 2 |  FameEX |
DOT/USDT | $1.24 | $298,037,625 | 06:57:17 06/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.23 | $252,799,829 | 07:06:09 06/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.23 | $230,606,163 | 07:03:17 06/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.22 | $218,194,236 | 07:06:30 06/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.24 | $202,800,004 | 06:54:16 06/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.24 | $152,022,410 | 07:03:07 06/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.24 | $138,372,087 | 06:54:15 06/02/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $128,184,123 | 07:00:15 06/02/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.25 | $121,032,300 | 07:00:16 06/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.25 | $116,915,026 | 07:00:16 06/02/2026 |
| 12 |  Bybit |
DOT/USDT | $1.24 | $111,945,735 | 06:54:16 06/02/2026 |
| 13 |  Tapbit |
DOT/USDT | $1.24 | $105,710,342 | 06:57:15 06/02/2026 |
| 14 |  Hibt |
DOT/USDT | $1.24 | $98,754,851 | 06:57:22 06/02/2026 |
| 15 |  Koinbay |
DOT/USDT | $7.01 | $78,124,497 | 07:00:15 06/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.24 | $66,867,933 | 06:57:15 06/02/2026 |
| 17 |  OKX |
DOT/USDT | $1.25 | $65,580,757 | 06:56:00 06/02/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.23 | $64,073,449 | 07:03:15 06/02/2026 |
| 19 |  CoinW |
DOT/USDT | $1.24 | $61,848,469 | 06:57:17 06/02/2026 |
| 20 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 21 |  BiKing |
DOT/USDT | $1.25 | $56,209,422 | 06:51:18 06/02/2026 |
| 22 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 23 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 24 |  Hotcoin |
DOT/USDT | $1.24 | $44,204,953 | 06:57:20 06/02/2026 |
| 25 |  Echobit |
DOT/USDT | $1.23 | $42,446,947 | 07:03:16 06/02/2026 |
| 26 | CoinW |
DOT/USDT | $1.24 | $34,669,282 | 06:57:08 06/02/2026 |
| 27 |  Zoomex |
DOT/USDT | $1.24 | $33,591,071 | 06:54:17 06/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.23 | $32,265,064 | 07:03:16 06/02/2026 |
| 29 |  Websea |
DOT/USDT | $1.24 | $30,918,242 | 07:00:16 06/02/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.24 | $29,978,972 | 07:00:15 06/02/2026 |
| 31 |  BingX |
DOT/USDT | $1.24 | $29,460,414 | 06:57:17 06/02/2026 |
| 32 |  BitMart |
DOT/USDT | $1.24 | $28,750,526 | 06:57:15 06/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.23 | $28,475,347 | 07:03:17 06/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.23 | $27,505,663 | 07:03:17 06/02/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.23 | $26,778,302 | 07:03:16 06/02/2026 |
| 36 |  Bitrue |
DOT/USDT | $1.24 | $26,419,197 | 06:57:17 06/02/2026 |
| 37 | Binance |
DOT/USDT | $1.24 | $26,298,324 | 06:56:54 06/02/2026 |
| 38 |  BTSE |
DOT/USDT | $1.24 | $26,287,084 | 06:57:15 06/02/2026 |
| 39 |  B2Z Exchange |
DOT/USD | $1.23 | $25,658,830 | 07:03:15 06/02/2026 |
| 40 |  BITmarkets |
DOT/USDT | $1.25 | $25,620,260 | 07:00:15 06/02/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $1.25 | $25,155,386 | 06:57:07 06/02/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.25 | $24,919,891 | 06:57:15 06/02/2026 |
| 43 |  Toobit |
DOT/USDT | $1.24 | $22,998,863 | 06:57:16 06/02/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.24 | $21,786,883 | 07:03:17 06/02/2026 |
| 45 |  YUBIT |
DOT/USDT | $1.24 | $21,773,131 | 06:57:15 06/02/2026 |
| 46 |  Bitget |
DOT/USDT | $1.24 | $21,634,261 | 06:54:16 06/02/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.24 | $20,994,910 | 06:54:15 06/02/2026 |
| 48 | KTX |
DOT/USDT | $1.24 | $20,269,616 | 07:03:07 06/02/2026 |
| 49 |  LBank |
DOT/USDT | $1.24 | $19,723,478 | 06:57:16 06/02/2026 |
| 50 | WhiteBIT |
DOT/USDT | $1.25 | $19,360,317 | 06:57:15 06/02/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.24 | $18,416,197 | 06:57:15 06/02/2026 |
| 52 |  KuCoin |
DOT/USDT | $1.24 | $17,419,812 | 06:57:18 06/02/2026 |
| 53 |  Bibox |
5DOT/USD | $1.25 | $16,582,273 | 07:03:12 06/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.24 | $16,021,690 | 06:57:16 06/02/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.23 | $15,317,238 | 07:06:55 06/02/2026 |
| 56 |  WEEX |
DOT/USDT | $1.24 | $15,069,497 | 06:57:17 06/02/2026 |
| 57 | BVOX |
DOT/USDT | $1.25 | $15,034,289 | 06:57:10 06/02/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.24 | $14,997,266 | 06:58:11 06/02/2026 |
| 59 |  ASTX |
DOT/USDT | $1.24 | $14,778,777 | 07:03:16 06/02/2026 |
| 60 |  Ekbit |
DOT/USDT | $1.23 | $14,764,138 | 07:03:16 06/02/2026 |
| 61 | Hibt |
DOT/USDT | $1.25 | $14,597,657 | 06:57:10 06/02/2026 |
| 62 |  MEXC |
DOT/USDT | $1.24 | $13,123,040 | 06:57:08 06/02/2026 |
| 63 |  4E |
DOT/USDT | $1.24 | $13,043,385 | 07:03:11 06/02/2026 |
| 64 |  BTCC |
DOT/USDT | $1.24 | $12,517,924 | 06:57:15 06/02/2026 |
| 65 |  EagleX |
DOT/USDT | $1.27 | $12,257,447 | 07:03:15 06/02/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.24 | $11,956,676 | 07:03:08 06/02/2026 |
| 67 |  XXKK |
DOT/USDT | $1.25 | $11,666,624 | 06:57:10 06/02/2026 |
| 68 |  Gate |
DOT/USDT | $1.24 | $11,446,565 | 06:54:22 06/02/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.25 | $11,350,796 | 06:42:15 06/02/2026 |
| 70 |  Biconomy.com |
DOT/USDT | $1.24 | $10,228,088 | 06:54:15 06/02/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.24 | $9,836,023 | 07:03:17 06/02/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.24 | $9,808,105 | 06:57:16 06/02/2026 |
| 73 |  HTX |
DOT/USDT | $1.25 | $8,388,876 | 06:59:54 06/02/2026 |
| 74 |  CRMClick |
DOT/USDT | $1.24 | $8,374,872 | 06:57:07 06/02/2026 |
| 75 |  CEEX exchange |
DOT/USDT | $1.24 | $8,161,110 | 07:03:07 06/02/2026 |
| 76 | FameEX |
DOT/USDT | $1.24 | $8,031,525 | 06:57:09 06/02/2026 |
| 77 |  KCEX |
DOT/USDT | $1.25 | $7,960,410 | 06:57:15 06/02/2026 |
| 78 |  CoinP |
DOT/USDT | $1.24 | $7,675,975 | 07:03:15 06/02/2026 |
| 79 | BitradeX |
DOT/USDT | $1.24 | $7,605,161 | 06:54:11 06/02/2026 |
| 80 | Bybit |
DOT/USDT | $1.24 | $7,561,539 | 06:54:09 06/02/2026 |
| 81 |  Millionero |
DOT/USDT | $1.23 | $7,226,671 | 07:03:25 06/02/2026 |
| 82 |  P2B |
DOT/USDT | $1.24 | $7,049,205 | 06:54:17 06/02/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.24 | $6,896,497 | 06:56:59 06/02/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.24 | $6,772,426 | 07:00:10 06/02/2026 |
| 85 |  UZX |
DOT/USDT | $1.25 | $6,087,274 | 06:57:11 06/02/2026 |
| 86 |  AstralX |
DOT/USDT | $1.25 | $5,980,659 | 06:57:07 06/02/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.25 | $5,911,217 | 06:57:10 06/02/2026 |
| 88 | OKX |
DOT/USDT | $1.24 | $5,909,069 | 06:56:54 06/02/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.25 | $5,824,202 | 06:57:10 06/02/2026 |
| 90 | WHXEX |
DOT/USDT | $1.24 | $5,773,296 | 07:03:08 06/02/2026 |
| 91 | YUBIT |
DOT/USDT | $1.24 | $5,420,895 | 06:57:10 06/02/2026 |
| 92 | Koinbay |
DOT/USDT | $1.25 | $5,375,721 | 06:51:08 06/02/2026 |
| 93 | Darkex Exchange |
DOT/USDT | $1.24 | $5,345,465 | 07:03:12 06/02/2026 |
| 94 | Ekbit |
DOT/USDT | $1.24 | $5,317,628 | 07:03:09 06/02/2026 |
| 95 | ASTX |
DOT/USDT | $1.24 | $5,313,339 | 07:03:10 06/02/2026 |
| 96 |  Tebbit |
DOT/USDT | $1.24 | $5,300,733 | 07:03:12 06/02/2026 |
| 97 |  BlockFin |
DOT/USDT | $1.24 | $5,268,733 | 06:54:09 06/02/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.25 | $5,205,620 | 06:57:08 06/02/2026 |
| 99 | Ourbit |
DOT/USDT | $1.24 | $5,056,766 | 06:57:12 06/02/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.24 | $5,016,406 | 06:58:53 06/02/2026 |
| 101 | LBank |
DOT/USDT | $1.24 | $4,986,089 | 06:57:11 06/02/2026 |
| 102 |  Hyperliquid |
DOT/USD | $1.25 | $4,871,618 | 06:57:26 06/02/2026 |
| 103 | Tapbit |
DOT/USDT | $1.24 | $4,854,522 | 06:57:07 06/02/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.25 | $4,728,075 | 07:00:18 06/02/2026 |
| 105 |  OneEx |
DOT/USDT | $1.24 | $4,438,117 | 07:03:15 06/02/2026 |
| 106 | EagleX |
DOT/USDT | $1.26 | $4,370,001 | 07:03:11 06/02/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.24 | $4,279,517 | 07:00:15 06/02/2026 |
| 108 | Binance |
DOT/USDC | $1.24 | $4,230,072 | 06:56:54 06/02/2026 |
| 109 | BlockFin |
DOT/USDT | $1.24 | $4,181,457 | 06:54:15 06/02/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.26 | $4,082,676 | 06:57:15 06/02/2026 |
| 111 | 4E |
DOT/USDT | $1.24 | $4,041,807 | 07:03:15 06/02/2026 |
| 112 | KuCoin |
DOT/USDT | $1.24 | $3,952,440 | 06:59:23 06/02/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.24 | $3,921,902 | 07:03:12 06/02/2026 |
| 114 |  Azbit |
DOT/USDT | $1.25 | $3,744,252 | 06:48:09 06/02/2026 |
| 115 |  CrypFine |
DOT/USDT | $1.24 | $3,683,421 | 07:03:09 06/02/2026 |
| 116 | WhiteBIT |
DOT/USDC | $1.24 | $3,581,038 | 06:57:07 06/02/2026 |
| 117 |  MGBX |
DOT/USDT | $1.24 | $3,556,410 | 07:00:08 06/02/2026 |
| 118 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 119 |  ZKE |
DOT/USDT | $1.24 | $3,465,271 | 07:03:10 06/02/2026 |
| 120 | OKX |
DOT/USD | $1.25 | $3,304,964 | 06:56:00 06/02/2026 |
| 121 | Bibox |
DOT/USDT | $3.54 | $3,304,641 | 07:03:12 06/02/2026 |
| 122 | MGBX |
DOT/USDT | $1.25 | $3,247,254 | 07:00:16 06/02/2026 |
| 123 | Gate |
DOT/USDT | $1.24 | $3,215,150 | 06:56:54 06/02/2026 |
| 124 | YEX |
DOT/USDT | $1.24 | $3,182,667 | 07:03:10 06/02/2026 |
| 125 | OneEx |
DOT/USDT | $1.24 | $3,139,574 | 07:03:07 06/02/2026 |
| 126 | BitMart |
DOT/USDT | $1.24 | $3,125,119 | 06:57:10 06/02/2026 |
| 127 | Bitget |
DOT/USDT | $1.24 | $2,880,580 | 06:54:10 06/02/2026 |
| 128 |  Upbit |
DOT/KRW | $1.25 | $2,852,597 | 06:56:53 06/02/2026 |
| 129 |  Grvt |
DOT/USDT | $1.24 | $2,786,340 | 07:06:16 06/02/2026 |
| 130 | WHXEX |
DOT/USDC | $1.24 | $2,712,932 | 07:03:08 06/02/2026 |
| 131 | Bybit |
DOT/USD | $1.24 | $2,665,558 | 06:54:16 06/02/2026 |
| 132 | BTCC |
DOT/USDT | $1.24 | $2,627,283 | 06:57:09 06/02/2026 |
| 133 |  Phemex |
DOT/USDT | $1.25 | $2,577,782 | 06:57:12 06/02/2026 |
| 134 | CRMClick |
DOT/USDT | $1.24 | $2,552,866 | 06:57:15 06/02/2026 |
| 135 | HTX |
DOT/USDT | $1.24 | $2,552,546 | 06:57:16 06/02/2026 |
| 136 |  Kraken |
DOT/USD | $1.24 | $2,531,423 | 06:59:54 06/02/2026 |
| 137 | YEX |
DOT/USD | $1.23 | $2,454,751 | 07:03:17 06/02/2026 |
| 138 |  Deribit |
DOT/USDC | $1.23 | $2,400,389 | 07:03:50 06/02/2026 |
| 139 |  SunX |
DOT/USDT | $1.24 | $2,398,599 | 07:03:07 06/02/2026 |
| 140 |  GroveX |
DOT/USDT | $1.24 | $2,346,075 | 07:03:12 06/02/2026 |
| 141 | NovaEx |
DOT/USDT | $1.24 | $2,331,993 | 07:03:12 06/02/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.47 | $2,312,612 | 08:30:11 05/02/2026 |
| 143 | Millionero |
DOT/USDT | $1.25 | $2,307,453 | 06:57:10 06/02/2026 |
| 144 |  Pionex |
DOT/USDT | $1.24 | $2,283,867 | 06:57:15 06/02/2026 |
| 145 | Toobit |
DOT/USDT | $1.25 | $2,227,914 | 06:57:09 06/02/2026 |
| 146 | BingX |
DOT/USDT | $1.25 | $2,189,279 | 06:45:11 06/02/2026 |
| 147 | NovaEx |
DOT/USD | $1.23 | $2,170,334 | 07:03:16 06/02/2026 |
| 148 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 149 |  PointPay |
DOT/USDT | $1.24 | $2,116,331 | 06:54:11 06/02/2026 |
| 150 | CoinP |
DOT/USDT | $1.24 | $2,085,714 | 07:03:16 06/02/2026 |
| 151 | WhiteBIT |
DOT/TRY | $1.25 | $2,042,519 | 06:57:07 06/02/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.24 | $2,027,135 | 07:00:12 06/02/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.24 | $2,002,340 | 06:59:23 06/02/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $1.24 | $1,994,001 | 06:54:11 06/02/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.25 | $1,993,963 | 06:59:54 06/02/2026 |
| 156 |  BitTap |
DOT/USDT | $1.23 | $1,990,480 | 07:03:24 06/02/2026 |
| 157 | Crypto.com Exchange |
DOT/USDT | $1.24 | $1,918,097 | 06:54:11 06/02/2026 |
| 158 | Biconomy.com |
DOT/USDT | $1.24 | $1,680,799 | 06:54:12 06/02/2026 |
| 159 |  BigONE |
DOT/USDT | $1.24 | $1,658,711 | 06:54:11 06/02/2026 |
| 160 | ZKE |
DOT/USDC | $1.24 | $1,628,367 | 07:03:10 06/02/2026 |
| 161 | Bitunix |
DOT/USDT | $1.25 | $1,535,158 | 06:42:10 06/02/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.24 | $1,493,070 | 06:57:08 06/02/2026 |
| 163 | Ju.com |
DOT/USDT | $1.25 | $1,460,569 | 07:00:12 06/02/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $1,443,206 | 07:03:16 06/02/2026 |
| 165 |  SunX |
DOT/USDT | $1.23 | $1,375,946 | 07:06:17 06/02/2026 |
| 166 |  Bit2Me |
DOT/EUR | $1.25 | $1,318,636 | 07:00:08 06/02/2026 |
| 167 |  Antarctic |
DOT/USDT | $1.22 | $1,290,904 | 07:06:17 06/02/2026 |
| 168 | BloFin |
DOT/USDT | $1.25 | $1,271,686 | 06:51:16 06/02/2026 |
| 169 | Kraken |
DOT/EUR | $1.24 | $1,248,968 | 06:59:54 06/02/2026 |
| 170 | MEXC |
DOT/BTC | $1.24 | $1,217,442 | 06:57:08 06/02/2026 |
| 171 | Aivora Exchange |
DOT/USDT | $1.24 | $1,138,242 | 07:03:13 06/02/2026 |
| 172 | Binance |
DOT/BTC | $1.24 | $1,112,219 | 06:56:54 06/02/2026 |
| 173 | Cofinex |
DOT/USDC | $1.25 | $1,089,845 | 07:03:17 06/02/2026 |
| 174 |  LeveX |
DOT/USDT | $1.23 | $1,088,029 | 07:03:15 06/02/2026 |
| 175 | BitbabyExchange |
DOT/USDT | $1.24 | $1,067,645 | 06:57:07 06/02/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.24 | $1,016,996 | 07:03:15 06/02/2026 |
| 177 | KCEX |
DOT/USDT | $1.24 | $1,016,582 | 06:57:07 06/02/2026 |
| 178 |  BitMEX |
DOT/USD | $1.25 | $1,014,455 | 06:57:15 06/02/2026 |
| 179 | BYDFi |
DOT/USDT | $1.24 | $994,241 | 06:54:12 06/02/2026 |
| 180 |  Paradex |
DOT/USD | $1.22 | $914,993 | 07:06:15 06/02/2026 |
| 181 |  Lighter |
DOT/USDC | $1.24 | $892,995 | 07:00:15 06/02/2026 |
| 182 | AscendEX |
DOT/USDT | $2.30 | $879,856 | 06:57:08 06/02/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.25 | $843,069 | 06:42:11 06/02/2026 |
| 184 | LBank |
DOT/USDC | $1.25 | $826,710 | 06:57:11 06/02/2026 |
| 185 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 186 | WhiteBIT |
DOT/EUR | $1.24 | $807,519 | 06:57:07 06/02/2026 |
| 187 | MEXC |
DOT/USDC | $1.24 | $807,272 | 06:57:16 06/02/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.24 | $799,213 | 07:03:11 06/02/2026 |
| 189 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $780,524 | 07:00:11 06/02/2026 |
| 190 | Coinflare |
DOT/USDT | $1.24 | $773,831 | 07:00:07 06/02/2026 |
| 191 | Pionex |
DOT/USDT | $1.25 | $740,973 | 06:57:10 06/02/2026 |
| 192 | Bitcastle |
DOT/USDT | $1.23 | $726,746 | 07:03:18 06/02/2026 |
| 193 | Bitunix |
DOT/USD | $1.25 | $724,266 | 06:42:15 06/02/2026 |
| 194 |  Venus |
DOT/vDOT | $1.24 | $720,487 | 07:00:09 06/02/2026 |
| 195 |  Niza.io |
DOT/USD | $1.24 | $694,500 | 07:03:13 06/02/2026 |
| 196 |  CriptoSwaps |
DOT/USDT | $1.25 | $683,979 | 07:00:13 06/02/2026 |
| 197 |  BitKan |
DOT/USDT | $1.25 | $680,169 | 07:03:09 06/02/2026 |
| 198 |  Picol |
DOT/USDT | $1.24 | $657,326 | 07:03:07 06/02/2026 |
| 199 | BitTap |
DOT/USDT | $1.25 | $618,540 | 07:00:17 06/02/2026 |
| 200 |  EdgeX |
DOT/USD | $1.23 | $611,626 | 07:06:16 06/02/2026 |
| 201 |  dYdX v4 |
DOT/USD | $1.24 | $608,371 | 07:07:19 06/02/2026 |
| 202 |  AIA Exchange |
DOT/USDT | $1.24 | $605,937 | 07:03:08 06/02/2026 |
| 203 |  Coinstore |
DOT/USDT | $1.24 | $589,510 | 06:54:08 06/02/2026 |
| 204 |  TGEX |
DOT/USDT | $1.24 | $588,627 | 07:03:16 06/02/2026 |
| 205 |  EXMO.ME |
DOT/USDT | $1.24 | $577,113 | 07:00:11 06/02/2026 |
| 206 |  EXMO |
DOT/USDT | $1.25 | $576,114 | 06:57:11 06/02/2026 |
| 207 |  FMFW.io |
DOT/USD | $1.24 | $564,941 | 06:54:08 06/02/2026 |
| 208 |  Changelly PRO |
DOT/USDT | $1.24 | $564,043 | 07:03:07 06/02/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.24 | $564,043 | 07:03:07 06/02/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.24 | $563,824 | 06:57:07 06/02/2026 |
| 211 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $521,549 | 06:59:53 06/02/2026 |
| 213 |  Nivex |
DOT/USDT | $1.24 | $505,632 | 07:03:11 06/02/2026 |
| 214 | Binance |
DOT/EUR | $1.24 | $477,732 | 06:56:54 06/02/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.24 | $477,021 | 06:57:18 06/02/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.25 | $464,152 | 07:00:08 06/02/2026 |
| 217 | Bitrue |
DOT/XRP | $1.25 | $443,119 | 06:57:07 06/02/2026 |
| 218 |  Coincall |
DOT/USD | $1.22 | $437,831 | 07:06:16 06/02/2026 |
| 219 | BITmarkets |
DOT/USD | $1.24 | $409,442 | 07:00:08 06/02/2026 |
| 220 |  CoinUp.io |
DOT/USDT | $1.24 | $398,919 | 06:54:18 06/02/2026 |
| 221 | B2Z Exchange |
DOT/USD | $1.24 | $394,401 | 07:03:09 06/02/2026 |
| 222 | Cofinex |
DOT/USD | $1.24 | $393,241 | 07:03:17 06/02/2026 |
| 223 | Binance |
DOT/FDUSD | $1.24 | $391,408 | 06:56:54 06/02/2026 |
| 224 | Azbit |
DOT/USDC | $1.25 | $387,590 | 06:48:09 06/02/2026 |
| 225 |  Bitcoiva |
DOT/USDT | $1.25 | $385,890 | 07:03:12 06/02/2026 |
| 226 |  Fastex |
DOT/USDC | $1.25 | $383,922 | 06:57:10 06/02/2026 |
| 227 | Millionero |
DOT/USDC | $1.24 | $366,232 | 06:57:10 06/02/2026 |
| 228 | Bitrue |
DOT/SOL | $1.25 | $365,868 | 06:57:07 06/02/2026 |
| 229 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 230 | Bybit |
DOT/USDC | $1.24 | $355,579 | 06:54:09 06/02/2026 |
| 231 |  Bullish |
DOT/USDC | $1.24 | $347,911 | 07:00:12 06/02/2026 |
| 232 | KuCoin |
DOT/USDC | $1.24 | $342,722 | 06:55:53 06/02/2026 |
| 233 | XT.COM |
DOT/USDC | $1.24 | $338,425 | 06:57:08 06/02/2026 |
| 234 | Niza.io |
DOT/EUR | $1.25 | $336,474 | 07:03:13 06/02/2026 |
| 235 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $334,770 | 07:03:16 06/02/2026 |
| 236 | Coinbase Exchange |
DOT/EUR | $1.25 | $330,264 | 06:56:59 06/02/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.24 | $321,317 | 06:56:59 06/02/2026 |
| 238 | Fastex |
DOT/USDT | $1.25 | $315,739 | 06:57:10 06/02/2026 |
| 239 |  Bybit EU |
DOT/USDC | $1.25 | $310,234 | 07:00:09 06/02/2026 |
| 240 | Bitrue |
DOT/USDT | $1.25 | $306,824 | 06:57:07 06/02/2026 |
| 241 |  ICRYPEX |
DOT/USDT | $1.22 | $294,657 | 07:00:10 06/02/2026 |
| 242 |  Koinpark |
DOT/INR | $1.36 | $286,121 | 07:03:07 06/02/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $1.24 | $276,178 | 06:57:16 06/02/2026 |
| 244 | Binance |
DOT/TRY | $1.25 | $265,406 | 06:56:54 06/02/2026 |
| 245 | BingX |
DOT/USDC | $1.25 | $254,119 | 06:45:11 06/02/2026 |
| 246 |  Bitazza |
DOT/USDT | $1.25 | $250,953 | 07:03:08 06/02/2026 |
| 247 | OKX |
DOT/USD | $1.24 | $244,377 | 06:56:24 06/02/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.25 | $244,300 | 06:57:19 06/02/2026 |
| 249 |  Delta Exchange |
DOT/USDT | $1.24 | $236,296 | 07:03:16 06/02/2026 |
| 250 |  Bitfinex |
DOT/USD | $1.24 | $233,633 | 06:59:54 06/02/2026 |
| 251 |  Aster |
DOT/USDT | $1.25 | $221,825 | 06:54:15 06/02/2026 |
| 252 |  Paribu |
DOT/TRY | $1.24 | $218,325 | 07:02:23 06/02/2026 |
| 253 | Kraken |
DOT/USDT | $1.24 | $215,603 | 06:59:54 06/02/2026 |
| 254 | Bitfinex |
DOT/USDT | $1.24 | $212,929 | 06:59:23 06/02/2026 |
| 255 |  Bitso |
DOT/USD | $1.24 | $199,013 | 06:59:56 06/02/2026 |
| 256 |  Foxbit |
DOT/BRL | $1.25 | $198,131 | 07:00:13 06/02/2026 |
| 257 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 258 | BitbabyExchange |
DOT/USDC | $1.24 | $184,126 | 06:57:07 06/02/2026 |
| 259 |  Uniswap v4 (Base) |
ETH/DOT | $1,836.37 | $175,692 | 07:05:05 06/02/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.24 | $172,011 | 07:03:07 06/02/2026 |
| 261 |  Binance TR |
DOT/TRY | $1.25 | $169,654 | 06:57:11 06/02/2026 |
| 262 | Coinbase Exchange |
DOT/GBP | $1.24 | $167,475 | 06:56:59 06/02/2026 |
| 263 | WEEX |
DOT/USDT | $1.25 | $163,781 | 06:57:10 06/02/2026 |
| 264 | WEEX |
DOT/USDC | $1.25 | $158,289 | 06:57:10 06/02/2026 |
| 265 | AscendEX |
DOT/USD | $1.31 | $148,281 | 06:57:08 06/02/2026 |
| 266 |  ONUS Pro |
DOT/VNDC | $1.24 | $144,366 | 07:00:16 06/02/2026 |
| 267 |  Tothemoon |
DOT/USD | $1.24 | $142,909 | 06:57:15 06/02/2026 |
| 268 | KuCoin |
DOT/USD | $1.24 | $140,976 | 06:57:18 06/02/2026 |
| 269 |  KoinBX |
DOT/USDT | $1.24 | $132,573 | 07:00:12 06/02/2026 |
| 270 |  BitStorage |
DOT/USDT | $1.25 | $125,443 | 07:00:11 06/02/2026 |
| 271 | WHXEX |
DOT/ETH | $1.23 | $125,162 | 07:03:08 06/02/2026 |
| 272 | Binance |
DOT/ETH | $1.24 | $123,738 | 06:56:54 06/02/2026 |
| 273 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $123,027 | 06:57:53 06/02/2026 |
| 274 | Biconomy.com |
DOT/USDC | $1.24 | $121,462 | 06:54:12 06/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.24 | $119,001 | 06:58:41 06/02/2026 |
| 276 |  Bitbank |
DOT/JPY | $1.24 | $117,835 | 06:57:10 06/02/2026 |
| 277 | UZX |
DOT/ETH | $1.24 | $117,093 | 06:57:11 06/02/2026 |
| 278 | LeveX |
DOT/USD | $1.24 | $112,247 | 07:03:15 06/02/2026 |
| 279 |  Gemini |
DOT/GUSD | $1.26 | $111,638 | 06:59:54 06/02/2026 |
| 280 | Gemini |
DOT/USD | $1.26 | $111,638 | 06:59:53 06/02/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,799.29 | $110,070 | 06:55:22 06/02/2026 |
| 282 |  Bilaxy |
DOT/USDT | $1.24 | $109,081 | 07:00:11 06/02/2026 |
| 283 | HTX |
DOT/USD | $1.24 | $108,387 | 06:57:16 06/02/2026 |
| 284 | CoinUp.io |
DOT/USDT | $1.24 | $107,684 | 06:54:12 06/02/2026 |
| 285 |  Emirex |
DOT/USDC | $1.24 | $107,489 | 07:03:08 06/02/2026 |
| 286 |  Bitkub |
DOT/THB | $1.43 | $103,455 | 06:57:08 06/02/2026 |
| 287 | Tothemoon |
DOT/EUR | $1.25 | $102,433 | 06:57:15 06/02/2026 |
| 288 | Kraken |
DOT/XBT | $1.24 | $97,593.06 | 06:59:54 06/02/2026 |
| 289 | BITmarkets |
DOT/USDT | $1.24 | $97,573.24 | 07:00:08 06/02/2026 |
| 290 | BTSE |
DOT/USDT | $1.24 | $97,452.22 | 06:57:10 06/02/2026 |
| 291 | B2Z Exchange |
DOT/USDT | $1.25 | $97,165.52 | 07:03:09 06/02/2026 |
| 292 |  BitDelta |
DOT/USDT | $1.24 | $96,862.59 | 06:57:10 06/02/2026 |
| 293 | PointPay |
DOT/USDC | $1.24 | $96,860.05 | 06:54:11 06/02/2026 |
| 294 | EXMO.ME |
DOT/USDC | $1.24 | $94,508.81 | 07:00:11 06/02/2026 |
| 295 | EXMO |
DOT/USDC | $1.24 | $94,243.70 | 06:57:11 06/02/2026 |
| 296 | BitStorage |
DOT/BTC | $1.25 | $91,526.27 | 07:00:11 06/02/2026 |
| 297 | Kraken |
DOT/USDC | $1.24 | $90,472.95 | 06:59:25 06/02/2026 |
| 298 | Binance |
DOT/BNB | $1.25 | $83,346.74 | 06:56:54 06/02/2026 |
| 299 | Bitrue |
DOT/USDC | $1.25 | $78,185.22 | 06:57:07 06/02/2026 |
| 300 | Cofinex |
DOT/USDT | $1.24 | $76,676.80 | 07:03:08 06/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,123,581 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.