Polkadot DOT
Xếp hạng #46
07:24:00 03/10/2026
Giá Polkadot (DOT)
$1.16 -1.48%
0.00001374 BTC
30,192 VND
Thấp: $1.14
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $417,893,689 | 07:00:16 03/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $107,483,504 | 07:00:16 03/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.15 | $73,806,425 | 06:54:16 03/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $66,923,087 | 06:57:15 03/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $61,847,540 | 07:00:07 03/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.15 | $56,587,148 | 06:57:15 03/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.15 | $46,214,666 | 06:57:15 03/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.15 | $43,114,115 | 06:57:15 03/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.11 | $35,888,031 | 06:57:15 03/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.15 | $33,322,558 | 07:00:16 03/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.15 | $33,321,032 | 07:00:18 03/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.15 | $32,329,880 | 06:57:15 03/10/2026 |
| 13 |  4E |
DOT/USDT | $1.16 | $29,983,741 | 06:57:16 03/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.15 | $24,497,821 | 06:57:21 03/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.15 | $23,458,594 | 06:57:17 03/10/2026 |
| 16 |  Hibt |
DOT/USDT | $1.15 | $21,968,882 | 06:48:17 03/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.15 | $21,816,426 | 06:57:15 03/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.15 | $21,075,475 | 06:57:20 03/10/2026 |
| 19 |  BitDelta |
DOT/USDT | $1.15 | $19,916,756 | 06:57:08 03/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.15 | $19,052,478 | 06:57:17 03/10/2026 |
| 21 |  LBank |
DOT/USDT | $1.15 | $18,934,966 | 06:57:16 03/10/2026 |
| 22 |  BiKing |
DOT/USDT | $1.15 | $18,639,352 | 07:00:16 03/10/2026 |
| 23 |  AstralX |
DOT/USDT | $1.15 | $17,901,983 | 06:57:15 03/10/2026 |
| 24 |  CoinW |
DOT/USDT | $1.15 | $17,579,052 | 06:57:17 03/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.15 | $17,119,475 | 06:54:16 03/10/2026 |
| 26 |  MEXC |
DOT/USDT | $1.15 | $16,572,357 | 06:57:16 03/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.15 | $15,227,503 | 07:00:08 03/10/2026 |
| 28 | Binance |
DOT/USDT | $1.16 | $14,393,905 | 06:56:54 03/10/2026 |
| 29 | CoinW |
DOT/USDT | $1.16 | $14,391,528 | 06:57:08 03/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.15 | $14,272,543 | 07:00:10 03/10/2026 |
| 31 |  Ulink |
DOT/USDT | $1.15 | $13,886,835 | 07:00:07 03/10/2026 |
| 32 |  Bitget |
DOT/USDT | $1.15 | $13,583,529 | 06:54:15 03/10/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.15 | $13,582,770 | 07:00:17 03/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.15 | $13,306,350 | 06:57:15 03/10/2026 |
| 35 |  Gate |
DOT/USDT | $1.15 | $13,303,102 | 06:54:20 03/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.15 | $12,035,504 | 06:39:17 03/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.15 | $11,984,292 | 06:57:15 03/10/2026 |
| 38 | AstralX |
DOT/USDT | $1.15 | $11,956,948 | 06:57:11 03/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.15 | $11,506,568 | 06:57:17 03/10/2026 |
| 40 |  YEX |
DOT/USDT | $1.15 | $9,459,203 | 07:00:16 03/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.15 | $9,333,130 | 07:00:16 03/10/2026 |
| 42 |  AEGET |
DOT/USDT | $1.15 | $8,590,097 | 07:00:16 03/10/2026 |
| 43 | KuCoin |
DOT/USDT | $1.15 | $8,506,576 | 06:59:53 03/10/2026 |
| 44 |  Toobit |
DOT/USDT | $1.15 | $8,082,415 | 06:57:15 03/10/2026 |
| 45 |  BVOX |
DOT/USDT | $1.15 | $7,921,471 | 06:54:15 03/10/2026 |
| 46 |  Azbit |
DOT/USDT | $1.15 | $7,496,754 | 06:57:09 03/10/2026 |
| 47 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.15 | $7,293,086 | 06:57:19 03/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.15 | $7,230,170 | 07:00:16 03/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.15 | $7,200,435 | 06:57:11 03/10/2026 |
| 51 |  BlockFin |
DOT/USDT | $1.16 | $7,165,904 | 06:57:11 03/10/2026 |
| 52 | 4E |
DOT/USDT | $1.15 | $7,117,896 | 06:57:08 03/10/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.15 | $7,101,522 | 06:54:15 03/10/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $1.15 | $6,658,000 | 06:57:07 03/10/2026 |
| 55 |  BingX |
DOT/USDT | $1.15 | $6,573,394 | 06:57:18 03/10/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.15 | $6,099,777 | 06:57:15 03/10/2026 |
| 57 |  WOO X Pro |
DOT/USDT | $1.15 | $5,854,365 | 07:00:16 03/10/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,435 | 07:00:17 03/10/2026 |
| 59 |  XT.COM |
DOT/USDT | $1.15 | $5,664,158 | 06:57:08 03/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.15 | $5,566,379 | 06:48:15 03/10/2026 |
| 61 |  OneEx |
DOT/USDT | $1.15 | $5,460,953 | 07:00:11 03/10/2026 |
| 62 | BlockFin |
DOT/USDT | $1.15 | $5,199,054 | 06:57:15 03/10/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.15 | $5,136,328 | 06:57:17 03/10/2026 |
| 64 | BitradeX |
DOT/USDT | $1.15 | $4,953,545 | 06:57:11 03/10/2026 |
| 65 | OneEx |
DOT/USDT | $1.15 | $4,747,091 | 07:00:15 03/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $1.15 | $4,659,017 | 06:57:11 03/10/2026 |
| 67 |  Gems Trade |
DOT/USDT | $1.15 | $4,618,367 | 07:00:07 03/10/2026 |
| 68 |  OKX |
DOT/USDT | $1.16 | $4,613,484 | 06:56:54 03/10/2026 |
| 69 | WEEX |
DOT/USDT | $1.15 | $4,482,831 | 06:57:09 03/10/2026 |
| 70 | BingX |
DOT/USD | $1.15 | $4,449,918 | 06:57:18 03/10/2026 |
| 71 | MEXC |
DOT/USDT | $1.16 | $4,354,372 | 06:57:11 03/10/2026 |
| 72 |  KCEX |
DOT/USDT | $1.15 | $4,302,916 | 06:57:15 03/10/2026 |
| 73 |  BloFin |
DOT/USDT | $1.15 | $4,298,230 | 06:45:10 03/10/2026 |
| 74 |  GroveX |
DOT/USDT | $1.16 | $4,282,982 | 06:57:11 03/10/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.15 | $4,255,445 | 07:00:17 03/10/2026 |
| 76 | Toobit |
DOT/USDT | $1.15 | $4,221,749 | 06:57:13 03/10/2026 |
| 77 |  XXKK |
DOT/USDT | $1.16 | $4,139,695 | 06:54:11 03/10/2026 |
| 78 |  MGBX |
DOT/USDT | $1.15 | $3,934,170 | 06:57:16 03/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.15 | $3,893,218 | 06:57:07 03/10/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.15 | $3,875,945 | 07:00:13 03/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.16 | $3,616,565 | 06:48:12 03/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.15 | $3,565,705 | 07:00:16 03/10/2026 |
| 83 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 84 |  Bitbaby |
DOT/USDT | $1.15 | $3,441,222 | 06:57:16 03/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.15 | $3,390,475 | 06:59:53 03/10/2026 |
| 86 |  UZX |
DOT/USDT | $1.15 | $3,374,050 | 06:57:07 03/10/2026 |
| 87 | LBank |
DOT/USDT | $1.15 | $3,255,005 | 06:57:13 03/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.15 | $3,212,788 | 07:00:13 03/10/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.15 | $3,113,237 | 06:57:15 03/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.15 | $3,105,136 | 06:57:14 03/10/2026 |
| 91 | YUBIT |
DOT/USDT | $1.15 | $2,880,889 | 06:57:09 03/10/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $1.15 | $2,836,991 | 06:57:26 03/10/2026 |
| 93 | Biconomy.com |
DOT/USDT | $1.15 | $2,588,204 | 06:57:08 03/10/2026 |
| 94 | WhiteBIT |
DOT/TRY | $1.16 | $2,516,928 | 06:57:07 03/10/2026 |
| 95 |  CoinMy |
DOT/USDT | $1.15 | $2,427,516 | 07:00:11 03/10/2026 |
| 96 | Gate |
DOT/USDT | $1.16 | $2,424,634 | 06:56:24 03/10/2026 |
| 97 | WhiteBIT |
DOT/EUR | $1.16 | $2,303,778 | 06:57:07 03/10/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.15 | $2,282,956 | 06:56:59 03/10/2026 |
| 99 | YEX |
DOT/USD | $1.15 | $2,274,709 | 07:00:16 03/10/2026 |
| 100 |  P2B |
DOT/USDT | $1.15 | $2,259,111 | 06:54:10 03/10/2026 |
| 101 | WhiteBIT |
DOT/USDC | $1.15 | $2,165,857 | 06:57:07 03/10/2026 |
| 102 |  Bitcastle |
DOT/USDT | $1.15 | $2,133,672 | 07:00:12 03/10/2026 |
| 103 | Ourbit |
DOT/USDT | $1.16 | $2,086,350 | 06:57:09 03/10/2026 |
| 104 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 105 | YEX |
DOT/USDT | $1.15 | $2,038,866 | 07:00:08 03/10/2026 |
| 106 | Binance |
DOT/USDC | $1.16 | $2,038,658 | 06:56:42 03/10/2026 |
| 107 | Bybit |
DOT/USDT | $1.15 | $2,009,674 | 06:54:08 03/10/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.15 | $2,005,808 | 07:00:13 03/10/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.15 | $1,997,840 | 06:57:18 03/10/2026 |
| 110 |  Phemex |
DOT/USDT | $1.15 | $1,988,963 | 06:57:15 03/10/2026 |
| 111 |  ZKE |
DOT/USDT | $1.15 | $1,927,673 | 07:00:13 03/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.15 | $1,726,575 | 06:57:10 03/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.15 | $1,696,756 | 06:57:17 03/10/2026 |
| 114 | Hibt |
DOT/USDT | $1.15 | $1,694,953 | 06:48:11 03/10/2026 |
| 115 |  B2Z Exchange |
DOT/USD | $1.15 | $1,694,366 | 07:00:15 03/10/2026 |
| 116 |  BTSE |
DOT/USDT | $1.15 | $1,691,061 | 06:57:15 03/10/2026 |
| 117 |  BITmarkets |
DOT/USDT | $1.15 | $1,690,773 | 06:57:15 03/10/2026 |
| 118 |  BYDFi |
DOT/USDT | $1.15 | $1,663,805 | 07:00:15 03/10/2026 |
| 119 |  HTX |
DOT/USDT | $1.16 | $1,651,000 | 06:59:54 03/10/2026 |
| 120 |  CRMClick |
DOT/USDT | $1.16 | $1,650,752 | 07:00:07 03/10/2026 |
| 121 | FameEX |
DOT/USDT | $1.15 | $1,650,709 | 06:57:09 03/10/2026 |
| 122 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 123 |  Kraken |
DOT/USD | $1.15 | $1,555,006 | 06:59:53 03/10/2026 |
| 124 | idax exchange |
DOT/USDC | $1.15 | $1,531,604 | 07:00:13 03/10/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.15 | $1,526,508 | 06:57:16 03/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.17 | $1,480,456 | 06:56:53 03/10/2026 |
| 127 | ASTX |
DOT/USDT | $1.15 | $1,430,009 | 07:00:11 03/10/2026 |
| 128 |  BitTap |
DOT/USDT | $1.15 | $1,421,404 | 07:00:17 03/10/2026 |
| 129 | Hotcoin |
DOT/USDT | $1.15 | $1,410,290 | 06:57:14 03/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.15 | $1,242,845 | 06:45:07 03/10/2026 |
| 131 |  Pionex |
DOT/USDT | $1.15 | $1,161,965 | 06:57:17 03/10/2026 |
| 132 |  SunX |
DOT/USDT | $1.07 | $1,150,478 | 07:00:16 03/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,052,684 | 07:00:50 03/10/2026 |
| 134 | WhiteBIT |
DOT/WBT | $1.16 | $968,018 | 06:57:07 03/10/2026 |
| 135 | ZKE |
DOT/USDC | $1.15 | $918,962 | 07:00:13 03/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.15 | $912,797 | 07:00:11 03/10/2026 |
| 137 | Phemex |
DOT/USDC | $1.15 | $905,700 | 06:57:10 03/10/2026 |
| 138 |  BitKan |
DOT/USDT | $1.15 | $866,211 | 07:00:08 03/10/2026 |
| 139 | BloFin |
DOT/USDT | $1.15 | $864,968 | 06:57:16 03/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.15 | $856,280 | 07:00:08 03/10/2026 |
| 141 |  Bit2Me |
DOT/EUR | $1.15 | $785,313 | 06:57:09 03/10/2026 |
| 142 |  EVEDEX |
DOT/USD | $1.15 | $775,641 | 07:00:15 03/10/2026 |
| 143 | Kraken |
DOT/EUR | $1.16 | $774,310 | 06:59:53 03/10/2026 |
| 144 |  Bithumb |
DOT/KRW | $1.17 | $763,755 | 06:59:53 03/10/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.15 | $763,182 | 07:00:20 03/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.15 | $758,957 | 06:36:07 03/10/2026 |
| 147 | Bitget |
DOT/USDT | $1.15 | $725,227 | 06:54:45 03/10/2026 |
| 148 | MGBX |
DOT/USDT | $1.15 | $712,518 | 06:57:12 03/10/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.15 | $656,512 | 07:00:19 03/10/2026 |
| 150 | Bitbaby |
DOT/USDT | $1.15 | $653,042 | 06:57:12 03/10/2026 |
| 151 |  OneBullEx |
DOT/USDT | $0.9649 | $637,342 | 07:00:08 03/10/2026 |
| 152 |  Bitvavo |
DOT/EUR | $1.16 | $634,418 | 06:57:11 03/10/2026 |
| 153 |  Coinstore |
DOT/USDT | $1.15 | $592,627 | 06:57:10 03/10/2026 |
| 154 |  KoinBX |
DOT/INR | $1.20 | $589,261 | 06:57:11 03/10/2026 |
| 155 | Bitunix |
DOT/USD | $1.15 | $588,357 | 06:48:15 03/10/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.15 | $585,778 | 07:00:08 03/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.15 | $578,368 | 07:00:10 03/10/2026 |
| 158 | Bybit |
DOT/USD | $1.15 | $574,495 | 06:54:16 03/10/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $572,237 | 06:57:11 03/10/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $551,326 | 06:59:53 03/10/2026 |
| 161 | Bitget |
DOT/PERP | $1.15 | $524,763 | 06:54:15 03/10/2026 |
| 162 | Cofinex |
DOT/USDC | $1.15 | $523,905 | 07:00:17 03/10/2026 |
| 163 | BingX |
DOT/USDT | $1.15 | $489,823 | 06:57:11 03/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.15 | $485,034 | 07:00:12 03/10/2026 |
| 165 | HTX |
DOT/USDT | $1.15 | $452,274 | 06:57:16 03/10/2026 |
| 166 | Binance |
DOT/TRY | $1.16 | $440,479 | 06:56:54 03/10/2026 |
| 167 | Pionex |
DOT/USDT | $1.15 | $433,599 | 06:57:12 03/10/2026 |
| 168 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $413,260 | 06:54:10 03/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.15 | $409,707 | 07:00:16 03/10/2026 |
| 170 |  PointPay |
DOT/USDT | $1.15 | $401,413 | 06:57:11 03/10/2026 |
| 171 |  Niza.io |
DOT/USD | $1.15 | $398,932 | 06:54:15 03/10/2026 |
| 172 |  XBO.com |
DOT/USDT | $1.15 | $386,102 | 07:00:07 03/10/2026 |
| 173 |  Picol |
DOT/USDT | $1.15 | $382,219 | 07:00:07 03/10/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.15 | $375,578 | 06:57:11 03/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.15 | $362,686 | 06:48:10 03/10/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.15 | $362,512 | 06:57:16 03/10/2026 |
| 177 | KoinBX |
DOT/BTC | $1.15 | $355,996 | 06:57:11 03/10/2026 |
| 178 |  Venus |
DOT/vDOT | $1.15 | $351,749 | 06:57:08 03/10/2026 |
| 179 |  EdgeX |
DOT/USDC | $1.15 | $339,016 | 07:00:15 03/10/2026 |
| 180 |  Grvt |
DOT/USDT | $1.14 | $337,485 | 06:18:16 03/10/2026 |
| 181 | Kraken |
DOT/USDT | $1.16 | $337,456 | 06:59:24 03/10/2026 |
| 182 | KCEX |
DOT/USDT | $1.16 | $334,924 | 06:57:12 03/10/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $1.15 | $328,712 | 06:54:10 03/10/2026 |
| 184 | KoinBX |
DOT/USDT | $1.15 | $326,081 | 06:57:11 03/10/2026 |
| 185 | OKX |
DOT/USDC | $1.15 | $307,098 | 06:56:54 03/10/2026 |
| 186 |  Binance TR |
DOT/TRY | $1.16 | $305,407 | 06:57:12 03/10/2026 |
| 187 | Coinbase Exchange |
DOT/EUR | $1.16 | $304,506 | 06:56:59 03/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.15 | $303,468 | 06:57:12 03/10/2026 |
| 189 |  Changelly |
DOT/USDT | $1.15 | $301,098 | 07:00:13 03/10/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.15 | $301,083 | 07:00:08 03/10/2026 |
| 191 |  FMFW.io |
DOT/USD | $1.16 | $301,046 | 06:51:10 03/10/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.15 | $301,043 | 06:57:14 03/10/2026 |
| 193 | Bitrue |
DOT/SOL | $1.15 | $279,945 | 06:57:12 03/10/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.15 | $267,140 | 07:00:08 03/10/2026 |
| 195 |  Extended |
DOT/USD | $1.15 | $253,932 | 07:00:16 03/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.15 | $252,317 | 06:57:12 03/10/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $248,271 | 07:00:16 03/10/2026 |
| 198 |  TxFlow |
DOT/USDC | $1.15 | $214,299 | 06:57:59 03/10/2026 |
| 199 | Niza.io |
DOT/EUR | $1.15 | $200,356 | 06:54:15 03/10/2026 |
| 200 |  Aster |
DOT/USDT | $1.15 | $196,442 | 06:54:15 03/10/2026 |
| 201 |  Bitfinex |
DOT/USD | $1.15 | $196,112 | 06:59:53 03/10/2026 |
| 202 | Bitfinex |
DOT/USDT | $1.16 | $190,619 | 06:59:53 03/10/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.13 | $189,514 | 06:57:10 03/10/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.15 | $181,904 | 06:57:08 03/10/2026 |
| 205 | BitTap |
DOT/USDT | $1.15 | $178,991 | 07:00:12 03/10/2026 |
| 206 | XT.COM |
DOT/USDC | $1.16 | $162,848 | 06:57:08 03/10/2026 |
| 207 |  Koinpark |
DOT/INR | $1.20 | $157,379 | 06:57:09 03/10/2026 |
| 208 | LBank |
DOT/USDC | $1.16 | $156,879 | 06:57:13 03/10/2026 |
| 209 |  Coincall |
DOT/USD | $1.15 | $156,342 | 07:00:15 03/10/2026 |
| 210 | Binance |
DOT/BTC | $1.15 | $155,547 | 06:56:54 03/10/2026 |
| 211 | Bit2Me |
DOT/USDC | $1.15 | $154,735 | 06:57:09 03/10/2026 |
| 212 | Kraken |
DOT/USDC | $1.15 | $152,989 | 06:59:53 03/10/2026 |
| 213 | Coinbase Exchange |
DOT/GBP | $1.16 | $140,685 | 06:56:59 03/10/2026 |
| 214 | Binance |
DOT/EUR | $1.16 | $137,889 | 06:56:54 03/10/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $137,851 | 06:57:23 03/10/2026 |
| 216 |  Lighter |
DOT/USDC | $1.15 | $133,169 | 06:57:15 03/10/2026 |
| 217 | B2Z Exchange |
DOT/USD | $1.15 | $129,162 | 07:00:07 03/10/2026 |
| 218 | XBO.com |
DOT/USD | $1.16 | $128,845 | 07:00:07 03/10/2026 |
| 219 | BITmarkets |
DOT/USD | $1.15 | $128,767 | 06:57:09 03/10/2026 |
| 220 | MEXC |
DOT/USDC | $1.15 | $126,933 | 06:57:16 03/10/2026 |
| 221 | CoinTR |
DOT/TRY | $1.15 | $123,675 | 06:57:11 03/10/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8568 | $120,821 | 07:00:07 03/10/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $1.15 | $109,026 | 07:00:16 03/10/2026 |
| 224 | BVOX |
DOT/USDT | $1.16 | $108,562 | 06:54:11 03/10/2026 |
| 225 | OKX |
DOT/EUR | $1.16 | $107,946 | 06:56:23 03/10/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.15 | $103,866 | 06:57:11 03/10/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $103,784 | 06:49:38 03/10/2026 |
| 228 |  Tothemoon |
DOT/USD | $1.16 | $102,932 | 06:57:12 03/10/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.14 | $99,176.19 | 06:57:15 03/10/2026 |
| 230 | KTX |
DOT/USDT | $1.15 | $96,878.53 | 07:00:08 03/10/2026 |
| 231 | MEXC |
DOT/USD1 | $1.15 | $96,340.45 | 06:57:16 03/10/2026 |
| 232 | CoinUp.io |
DOT/USDT | $1.15 | $94,620.39 | 06:57:08 03/10/2026 |
| 233 |  CoinCola |
DOT/USDT | $1.15 | $91,998.83 | 07:00:07 03/10/2026 |
| 234 | Tothemoon |
DOT/EUR | $1.16 | $89,815.27 | 06:57:12 03/10/2026 |
| 235 |  AlphaX |
DOT/USDT | $1.15 | $88,886.15 | 07:00:18 03/10/2026 |
| 236 | KuCoin |
DOT/USDC | $1.15 | $88,578.91 | 06:59:23 03/10/2026 |
| 237 | Niza.io |
DOT/USDT | $1.16 | $86,988.46 | 06:54:15 03/10/2026 |
| 238 | BingX |
DOT/USDC | $1.15 | $86,975.16 | 06:57:11 03/10/2026 |
| 239 |  Deribit |
DOT/USDC | $1.15 | $84,331.01 | 06:37:04 03/10/2026 |
| 240 |  Bitbank |
DOT/JPY | $1.16 | $80,043.17 | 06:57:09 03/10/2026 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.16 | $74,752.59 | 06:56:59 03/10/2026 |
| 242 | Kraken |
DOT/XBT | $1.15 | $72,004.51 | 06:59:53 03/10/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.14 | $66,616.67 | 06:57:23 03/10/2026 |
| 244 | MEXC |
DOT/USDC | $1.16 | $66,370.34 | 06:57:11 03/10/2026 |
| 245 | Gate |
DOT/USDC | $1.15 | $65,087.20 | 06:56:54 03/10/2026 |
| 246 | Binance |
DOT/FDUSD | $1.15 | $62,391.71 | 06:56:42 03/10/2026 |
| 247 |  Paribu |
DOT/TRY | $1.16 | $61,983.05 | 06:59:53 03/10/2026 |
| 248 | Bybit |
DOT/USDC | $1.15 | $61,769.02 | 06:54:08 03/10/2026 |
| 249 |  Variational |
DOT/USDC | $1.15 | $60,055.93 | 07:00:17 03/10/2026 |
| 250 | Cofinex |
DOT/USDT | $1.15 | $56,485.77 | 07:00:11 03/10/2026 |
| 251 | MEXC |
DOT/USD1 | $1.16 | $55,613.19 | 06:57:11 03/10/2026 |
| 252 | Bitrue |
DOT/USDC | $1.15 | $55,091.64 | 06:57:12 03/10/2026 |
| 253 |  CriptoSwaps |
DOT/USDT | $1.15 | $54,788.95 | 07:00:13 03/10/2026 |
| 254 | BITmarkets |
DOT/USDT | $1.15 | $53,179.68 | 06:57:09 03/10/2026 |
| 255 | BTSE |
DOT/USDT | $1.15 | $53,173.29 | 06:57:08 03/10/2026 |
| 256 | B2Z Exchange |
DOT/USDT | $1.15 | $53,160.92 | 07:00:07 03/10/2026 |
| 257 | WEEX |
DOT/USDC | $1.16 | $50,198.50 | 06:57:09 03/10/2026 |
| 258 | SunX |
DOT/USDT | $1.15 | $43,122.36 | 07:01:19 03/10/2026 |
| 259 | Kraken |
DOT/GBP | $1.15 | $41,542.96 | 06:59:53 03/10/2026 |
| 260 |  Gemini |
DOT/USD | $1.15 | $40,880.92 | 06:59:53 03/10/2026 |
| 261 | Koinpark |
DOT/USDT | $1.15 | $40,080.23 | 06:57:09 03/10/2026 |
| 262 |  Emirex |
DOT/USDC | $1.15 | $40,077.29 | 07:00:11 03/10/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8540 | $39,577.20 | 06:57:12 03/10/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $1.15 | $37,657.56 | 06:42:25 03/10/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.15 | $35,006.83 | 06:57:12 03/10/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.16 | $34,798.68 | 06:57:12 03/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.15 | $34,336.14 | 07:00:07 03/10/2026 |
| 268 | LeveX |
DOT/USD | $1.15 | $34,128.05 | 07:00:16 03/10/2026 |
| 269 |  CoinDCX |
DOT/INR | $1.20 | $34,046.82 | 06:57:11 03/10/2026 |
| 270 |  Binance.US |
DOT/USDT | $1.14 | $33,163.86 | 06:59:23 03/10/2026 |
| 271 |  Blynex |
DOT/USDT | $1.16 | $33,062.06 | 07:00:11 03/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $31,151.12 | 06:49:38 03/10/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.14 | $30,626.56 | 06:30:11 03/10/2026 |
| 274 |  Binance TH |
DOT/USDT | $1.15 | $30,234.30 | 06:57:11 03/10/2026 |
| 275 | Gleec BTC |
DOT/USDT | $1.15 | $29,929.42 | 07:00:15 03/10/2026 |
| 276 |  HitBTC |
DOT/USDT | $1.16 | $29,921.22 | 06:54:16 03/10/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $1.15 | $29,894.78 | 07:00:23 03/10/2026 |
| 278 |  Bitkub |
DOT/THB | $1.16 | $26,575.36 | 06:57:08 03/10/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.15 | $24,914.50 | 07:00:09 03/10/2026 |
| 280 |  Indodax |
DOT/IDR | $1.16 | $22,208.26 | 06:59:55 03/10/2026 |
| 281 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $18,876.70 | 06:59:53 03/10/2026 |
| 282 | Coinbase Exchange |
DOT/USDT | $1.16 | $18,601.25 | 06:56:59 03/10/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.15 | $18,358.08 | 07:00:17 03/10/2026 |
| 284 | idax exchange |
DOT/BTC | $1.15 | $17,431.01 | 07:00:13 03/10/2026 |
| 285 | Ulink |
DOT/USDT | $4.19 | $14,791.63 | 07:00:18 03/10/2026 |
| 286 |  Coinone |
DOT/KRW | $1.16 | $14,536.18 | 06:59:53 03/10/2026 |
| 287 | AEGET |
DOT/USDT | $1.15 | $14,362.26 | 07:00:09 03/10/2026 |
| 288 | BASEKX |
DOT/USDT | $1.15 | $14,361.49 | 07:00:10 03/10/2026 |
| 289 | BYDFi |
DOT/USDC | $1.15 | $12,933.56 | 07:00:10 03/10/2026 |
| 290 |  TRIV |
DOT/IDR | $1.16 | $11,252.74 | 06:54:13 03/10/2026 |
| 291 | TRIV |
DOT/USDT | $1.15 | $11,252.61 | 06:54:13 03/10/2026 |
| 292 | LeveX |
DOT/USDC | $1.15 | $11,166.61 | 07:00:07 03/10/2026 |
| 293 |  Revolut X |
DOT/USDC | $1.16 | $11,152.02 | 07:00:12 03/10/2026 |
| 294 | MEXC |
DOT/BTC | $1.16 | $10,914.90 | 06:57:11 03/10/2026 |
| 295 | Niza.io |
DOT/GBP | $1.15 | $10,894.40 | 06:54:15 03/10/2026 |
| 296 | Tebbit |
DOT/USDT | $1.15 | $10,884.40 | 07:00:17 03/10/2026 |
| 297 |  Foxbit |
DOT/BRL | $1.16 | $10,526.66 | 06:54:11 03/10/2026 |
| 298 |  CEX.IO |
DOT/USD | $1.16 | $10,508.69 | 06:57:09 03/10/2026 |
| 299 |  Altcoin Trader |
DOT/ZAR | $1.16 | $10,089.86 | 07:00:12 03/10/2026 |
| 300 |  Orderly |
DOT/USDC | $1.14 | $9,801.14 | 07:00:16 03/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 03/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,893,689 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.