Polkadot DOT
Xếp hạng #42
14:29:00 12/10/2026
Giá Polkadot (DOT)
$1.27 3.01%
0.00001513 BTC
32,980 VND
Thấp: $1.22
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.26 | $385,570,419 | 14:00:16 12/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.26 | $52,563,722 | 14:00:16 12/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.26 | $45,068,566 | 13:54:16 12/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $40,452,988 | 13:57:15 12/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.26 | $36,525,529 | 14:00:07 12/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.27 | $36,339,733 | 13:57:15 12/10/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.26 | $35,418,333 | 13:57:15 12/10/2026 |
| 9 |  4E |
DOT/USDT | $1.26 | $32,946,273 | 13:57:19 12/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.27 | $31,023,661 | 13:57:15 12/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.26 | $25,185,367 | 13:57:15 12/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.26 | $24,875,649 | 14:00:18 12/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.26 | $24,823,814 | 13:57:16 12/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.26 | $20,474,659 | 13:54:18 12/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.27 | $20,170,634 | 13:57:11 12/10/2026 |
| 16 |  Aivora Exchange |
DOT/USDT | $1.27 | $19,569,585 | 14:00:09 12/10/2026 |
| 17 |  AstralX |
DOT/USDT | $1.26 | $18,662,764 | 13:57:15 12/10/2026 |
| 18 |  BTCC |
DOT/USDT | $1.12 | $18,421,226 | 13:57:16 12/10/2026 |
| 19 |  MEXC |
DOT/USDT | $1.26 | $17,614,754 | 13:54:16 12/10/2026 |
| 20 | CEEX exchange |
DOT/USDT | $1.27 | $15,355,275 | 14:00:08 12/10/2026 |
| 21 |  Ourbit |
DOT/USDT | $1.26 | $15,036,873 | 13:57:17 12/10/2026 |
| 22 |  SunX |
DOT/USDT | $1.26 | $14,143,839 | 14:00:09 12/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.27 | $13,930,251 | 13:57:16 12/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.26 | $13,798,299 | 14:00:08 12/10/2026 |
| 25 |  FameEX |
DOT/USDT | $1.26 | $13,402,981 | 13:57:19 12/10/2026 |
| 26 |  Hibt |
DOT/USDT | $1.27 | $13,380,701 | 13:57:19 12/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.26 | $12,671,488 | 13:54:16 12/10/2026 |
| 28 |  LBank |
DOT/USDT | $1.26 | $12,551,115 | 13:57:16 12/10/2026 |
| 29 |  CoinW |
DOT/USDT | $1.26 | $12,528,584 | 13:57:18 12/10/2026 |
| 30 | AstralX |
DOT/USDT | $1.27 | $12,446,836 | 13:57:09 12/10/2026 |
| 31 |  WEEX |
DOT/USDT | $1.26 | $12,423,677 | 13:57:17 12/10/2026 |
| 32 | KuCoin |
DOT/USDT | $1.26 | $12,089,847 | 13:54:23 12/10/2026 |
| 33 |  BiKing |
DOT/USDT | $1.26 | $11,383,073 | 13:57:17 12/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.26 | $8,955,200 | 13:51:15 12/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.26 | $8,411,974 | 13:57:16 12/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.26 | $7,555,621 | 13:48:11 12/10/2026 |
| 37 | Binance |
DOT/USDT | $1.27 | $7,391,505 | 13:56:54 12/10/2026 |
| 38 |  Azbit |
DOT/USDT | $1.26 | $7,242,395 | 13:54:07 12/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.26 | $7,230,731 | 13:57:18 12/10/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $1.26 | $6,761,326 | 14:00:16 12/10/2026 |
| 41 |  YEX |
DOT/USDT | $1.26 | $6,360,872 | 14:00:16 12/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.26 | $6,226,666 | 14:00:15 12/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.26 | $6,037,673 | 13:57:16 12/10/2026 |
| 44 |  OneEx |
DOT/USDT | $1.26 | $6,034,372 | 14:00:07 12/10/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.27 | $5,944,498 | 14:00:15 12/10/2026 |
| 46 |  Bitget |
DOT/USDT | $1.26 | $5,882,095 | 13:54:16 12/10/2026 |
| 47 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,256 | 14:00:17 12/10/2026 |
| 48 |  BingX |
DOT/USD | $1.26 | $5,343,410 | 13:57:17 12/10/2026 |
| 49 | BingX |
DOT/USDT | $1.26 | $5,259,106 | 13:57:17 12/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.26 | $5,069,346 | 13:57:16 12/10/2026 |
| 51 | OneEx |
DOT/USDT | $1.26 | $4,997,978 | 14:00:16 12/10/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.26 | $4,933,599 | 13:57:15 12/10/2026 |
| 53 |  AEGET |
DOT/USDT | $1.26 | $4,928,597 | 14:00:19 12/10/2026 |
| 54 |  BlockFin |
DOT/USDT | $1.26 | $4,711,495 | 14:00:07 12/10/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.26 | $4,614,287 | 13:57:20 12/10/2026 |
| 56 | BlockFin |
DOT/USDT | $1.26 | $4,583,756 | 14:00:15 12/10/2026 |
| 57 |  ASTX |
DOT/USDT | $1.26 | $4,489,320 | 14:00:17 12/10/2026 |
| 58 |  GroveX |
DOT/USDT | $1.27 | $4,245,170 | 14:00:07 12/10/2026 |
| 59 |  Gate |
DOT/USDT | $1.26 | $4,220,545 | 13:54:20 12/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.26 | $3,811,902 | 13:57:19 12/10/2026 |
| 61 | BTCC |
DOT/USDT | $1.27 | $3,694,724 | 13:57:10 12/10/2026 |
| 62 | 4E |
DOT/USDT | $1.26 | $3,656,716 | 13:54:07 12/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.26 | $3,651,508 | 13:57:16 12/10/2026 |
| 64 |  XT.COM |
DOT/USDT | $1.27 | $2,933,093 | 13:57:11 12/10/2026 |
| 65 |  KCEX |
DOT/USDT | $1.26 | $2,853,171 | 13:57:15 12/10/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.26 | $2,843,863 | 13:57:16 12/10/2026 |
| 67 |  BloFin |
DOT/USDT | $1.26 | $2,802,488 | 13:45:11 12/10/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.26 | $2,685,739 | 14:00:16 12/10/2026 |
| 69 |  BitradeX |
DOT/USDT | $1.26 | $2,581,542 | 13:57:15 12/10/2026 |
| 70 |  MGBX |
DOT/USDT | $1.26 | $2,573,429 | 13:57:17 12/10/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $1.27 | $2,570,628 | 13:57:08 12/10/2026 |
| 72 | WEEX |
DOT/USDT | $1.27 | $2,482,473 | 13:57:10 12/10/2026 |
| 73 |  Gems Trade |
DOT/USDT | $1.26 | $2,480,743 | 14:00:08 12/10/2026 |
| 74 |  OKX |
DOT/USDT | $1.27 | $2,469,864 | 13:56:23 12/10/2026 |
| 75 | Tapbit |
DOT/USDT | $1.27 | $2,412,669 | 13:57:07 12/10/2026 |
| 76 | MEXC |
DOT/USDT | $1.26 | $2,298,283 | 13:48:07 12/10/2026 |
| 77 | Toobit |
DOT/USDT | $1.27 | $2,193,103 | 13:57:11 12/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.26 | $2,174,091 | 14:00:07 12/10/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.27 | $2,158,703 | 13:57:10 12/10/2026 |
| 80 |  Phemex |
DOT/USDT | $1.27 | $2,103,827 | 13:57:15 12/10/2026 |
| 81 |  Poloniex |
DOT/USDT | $1.27 | $2,093,508 | 13:59:53 12/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.26 | $2,020,610 | 13:57:16 12/10/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.26 | $2,015,676 | 13:56:29 12/10/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.26 | $2,007,559 | 13:57:08 12/10/2026 |
| 85 |  SunX |
DOT/USDT | $1.27 | $1,974,287 | 14:00:16 12/10/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.26 | $1,853,382 | 13:54:07 12/10/2026 |
| 87 | Koinbay |
DOT/USDT | $1.26 | $1,845,971 | 13:54:17 12/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.26 | $1,825,928 | 14:00:10 12/10/2026 |
| 89 |  P2B |
DOT/USDT | $1.26 | $1,811,550 | 13:54:08 12/10/2026 |
| 90 | YUBIT |
DOT/USDT | $1.26 | $1,789,223 | 13:57:15 12/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.27 | $1,783,571 | 13:57:08 12/10/2026 |
| 92 |  BTSE |
DOT/USDT | $1.27 | $1,773,568 | 13:57:15 12/10/2026 |
| 93 |  BITmarkets |
DOT/USDT | $1.27 | $1,771,398 | 13:57:15 12/10/2026 |
| 94 | LBank |
DOT/USDT | $1.26 | $1,756,278 | 13:57:08 12/10/2026 |
| 95 | BitradeX |
DOT/USDT | $1.27 | $1,756,099 | 13:57:08 12/10/2026 |
| 96 | YEX |
DOT/USD | $1.26 | $1,712,973 | 14:00:16 12/10/2026 |
| 97 |  CoinMy |
DOT/USDT | $1.26 | $1,712,667 | 13:54:10 12/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.26 | $1,688,519 | 13:51:09 12/10/2026 |
| 99 |  B2Z Exchange |
DOT/USD | $1.26 | $1,676,331 | 14:00:15 12/10/2026 |
| 100 |  WhiteBIT |
DOT/USDT | $1.26 | $1,601,787 | 13:54:07 12/10/2026 |
| 101 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $1.26 | $1,381,154 | 13:57:20 12/10/2026 |
| 103 | Gate |
DOT/USDT | $1.26 | $1,361,372 | 13:56:24 12/10/2026 |
| 104 | Phemex |
DOT/USDT | $1.26 | $1,356,043 | 13:57:11 12/10/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $1.26 | $1,246,933 | 13:54:26 12/10/2026 |
| 106 | FameEX |
DOT/USDT | $1.27 | $1,235,794 | 13:57:11 12/10/2026 |
| 107 | BloFin |
DOT/USDT | $1.26 | $1,227,999 | 13:57:25 12/10/2026 |
| 108 | Binance |
DOT/USDC | $1.27 | $1,173,217 | 13:56:42 12/10/2026 |
| 109 | Bybit |
DOT/USDT | $1.26 | $1,160,683 | 13:54:11 12/10/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.26 | $1,123,865 | 13:57:13 12/10/2026 |
| 111 |  ZKE |
DOT/USDT | $1.27 | $1,098,597 | 13:57:12 12/10/2026 |
| 112 | Ourbit |
DOT/USDT | $1.26 | $1,095,865 | 13:54:07 12/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.26 | $1,070,754 | 13:57:16 12/10/2026 |
| 114 | idax exchange |
DOT/USDC | $1.26 | $1,065,133 | 14:00:10 12/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.26 | $1,035,990 | 13:57:16 12/10/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.27 | $965,667 | 13:57:16 12/10/2026 |
| 117 |  Upbit |
DOT/KRW | $1.28 | $954,560 | 13:56:53 12/10/2026 |
| 118 |  Pionex |
DOT/USDT | $1.26 | $912,953 | 13:57:16 12/10/2026 |
| 119 | Hibt |
DOT/USDT | $1.27 | $908,884 | 13:57:08 12/10/2026 |
| 120 | Bitcastle |
DOT/USDT | $1.26 | $893,491 | 13:57:17 12/10/2026 |
| 121 |  BigONE |
DOT/USDT | $1.27 | $878,429 | 13:57:11 12/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.26 | $765,422 | 13:57:16 12/10/2026 |
| 123 | BYDFi |
DOT/USDT | $1.25 | $742,171 | 09:48:09 10/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.26 | $741,433 | 14:00:09 12/10/2026 |
| 125 |  Kraken |
DOT/USD | $1.27 | $729,879 | 13:59:54 12/10/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $715,258 | 13:57:08 12/10/2026 |
| 127 |  BitKan |
DOT/USDT | $1.27 | $713,295 | 14:00:09 12/10/2026 |
| 128 | Phemex |
DOT/USDC | $1.27 | $710,616 | 13:57:11 12/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $1.26 | $672,220 | 14:00:50 12/10/2026 |
| 130 | ZKE |
DOT/USDC | $1.26 | $638,993 | 13:57:12 12/10/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9638 | $636,662 | 13:57:10 12/10/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.26 | $632,927 | 13:54:12 12/10/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $1.27 | $600,661 | 13:57:10 12/10/2026 |
| 134 |  KoinBX |
DOT/INR | $1.32 | $577,904 | 13:57:10 12/10/2026 |
| 135 | CZR Exchange |
DOT/USDT | $1.26 | $513,920 | 14:00:10 12/10/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.26 | $495,494 | 13:54:07 12/10/2026 |
| 137 | WhiteBIT |
DOT/TRY | $1.26 | $490,473 | 13:54:07 12/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.26 | $478,746 | 14:00:18 12/10/2026 |
| 139 |  HTX |
DOT/USDT | $1.27 | $471,597 | 13:59:55 12/10/2026 |
| 140 | Bitunix |
DOT/USD | $1.26 | $471,286 | 13:57:16 12/10/2026 |
| 141 |  CRMClick |
DOT/USDT | $1.26 | $469,191 | 13:54:09 12/10/2026 |
| 142 | Kraken |
DOT/EUR | $1.27 | $468,942 | 13:59:54 12/10/2026 |
| 143 |  Bitvavo |
DOT/EUR | $1.26 | $459,060 | 13:57:11 12/10/2026 |
| 144 |  EVEDEX |
DOT/USD | $1.26 | $454,355 | 14:00:15 12/10/2026 |
| 145 | MGBX |
DOT/USDT | $1.26 | $453,910 | 13:57:34 12/10/2026 |
| 146 |  Bit2Me |
DOT/EUR | $1.27 | $452,531 | 13:57:07 12/10/2026 |
| 147 |  Tebbit |
DOT/USDT | $1.27 | $445,850 | 14:00:09 12/10/2026 |
| 148 | Bitget |
DOT/USDT | $1.26 | $445,164 | 13:54:52 12/10/2026 |
| 149 | Bitbase |
DOT/USDT | $1.27 | $444,144 | 13:36:07 12/10/2026 |
| 150 | Bybit |
DOT/USD | $1.26 | $438,091 | 13:54:16 12/10/2026 |
| 151 | WhiteBIT |
DOT/WBT | $1.26 | $433,202 | 13:54:07 12/10/2026 |
| 152 | HTX |
DOT/USDT | $1.26 | $399,072 | 13:54:16 12/10/2026 |
| 153 |  Deribit |
DOT/USDC | $1.26 | $395,394 | 13:28:01 12/10/2026 |
| 154 |  Venus |
DOT/vDOT | $1.26 | $382,444 | 13:57:07 12/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.27 | $356,852 | 13:57:07 12/10/2026 |
| 156 |  EdgeX |
DOT/USDC | $1.26 | $356,465 | 14:00:16 12/10/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $1.26 | $354,762 | 13:57:16 12/10/2026 |
| 158 | KoinBX |
DOT/BTC | $1.27 | $352,541 | 13:57:10 12/10/2026 |
| 159 | WhiteBIT |
DOT/EUR | $1.26 | $347,559 | 13:54:07 12/10/2026 |
| 160 |  Grvt |
DOT/USDT | $1.26 | $347,097 | 13:57:18 12/10/2026 |
| 161 |  Bithumb |
DOT/KRW | $1.28 | $331,425 | 13:59:53 12/10/2026 |
| 162 | KoinBX |
DOT/USDT | $1.27 | $322,291 | 13:57:10 12/10/2026 |
| 163 | BingX |
DOT/USDT | $1.27 | $317,171 | 13:57:07 12/10/2026 |
| 164 | Kraken |
DOT/USDT | $1.27 | $313,407 | 13:59:54 12/10/2026 |
| 165 | OKX |
DOT/USDC | $1.27 | $311,781 | 13:56:23 12/10/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.26 | $309,455 | 13:48:08 12/10/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.26 | $304,122 | 14:00:07 12/10/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.26 | $291,335 | 14:00:09 12/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.26 | $267,332 | 14:00:15 12/10/2026 |
| 170 | BITmarkets |
DOT/USD | $1.27 | $263,909 | 13:57:07 12/10/2026 |
| 171 | B2Z Exchange |
DOT/USD | $1.27 | $263,529 | 14:00:08 12/10/2026 |
| 172 | Coinbase Exchange |
DOT/USDT | $1.27 | $249,974 | 13:56:59 12/10/2026 |
| 173 |  Bitazza |
DOT/USDT | $1.27 | $243,819 | 14:00:11 12/10/2026 |
| 174 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $238,101 | 13:48:09 12/10/2026 |
| 175 |  PointPay |
DOT/USDT | $1.26 | $230,812 | 13:45:11 12/10/2026 |
| 176 | Pionex |
DOT/USDT | $1.27 | $229,223 | 13:57:10 12/10/2026 |
| 177 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $223,586 | 13:59:23 12/10/2026 |
| 178 | Bitunix |
DOT/USDT | $1.27 | $223,342 | 13:57:07 12/10/2026 |
| 179 | Binance |
DOT/TRY | $1.26 | $215,536 | 13:56:42 12/10/2026 |
| 180 |  XBO.com |
DOT/USDT | $1.27 | $210,750 | 14:00:07 12/10/2026 |
| 181 |  Aster |
DOT/USDT | $1.26 | $208,224 | 13:54:15 12/10/2026 |
| 182 |  Lighter |
DOT/USDC | $1.27 | $207,069 | 13:57:15 12/10/2026 |
| 183 |  Extended |
DOT/USD | $1.26 | $207,037 | 14:00:17 12/10/2026 |
| 184 |  Picol |
DOT/USDT | $1.26 | $203,139 | 14:00:10 12/10/2026 |
| 185 |  Revolut X |
DOT/USD | $1.26 | $196,086 | 13:57:10 12/10/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.24 | $195,063 | 13:57:11 12/10/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.26 | $190,258 | 13:57:11 12/10/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.26 | $190,037 | 13:54:12 12/10/2026 |
| 189 |  Changelly |
DOT/USDT | $1.26 | $190,027 | 13:57:07 12/10/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.26 | $190,027 | 13:57:11 12/10/2026 |
| 191 |  TxFlow |
DOT/USDC | $1.26 | $187,071 | 13:58:03 12/10/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $1.27 | $178,761 | 13:56:59 12/10/2026 |
| 193 |  Niza.io |
DOT/USD | $1.26 | $175,568 | 13:48:09 12/10/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.26 | $174,088 | 13:48:09 12/10/2026 |
| 195 | Bitrue |
DOT/XRP | $1.27 | $172,094 | 13:57:09 12/10/2026 |
| 196 | Bitrue |
DOT/SOL | $1.27 | $169,930 | 13:57:09 12/10/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $160,035 | 13:57:17 12/10/2026 |
| 198 | KCEX |
DOT/USDT | $1.27 | $157,937 | 13:57:08 12/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.27 | $156,525 | 13:57:09 12/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.26 | $154,877 | 13:51:09 12/10/2026 |
| 201 | Binance |
DOT/EUR | $1.27 | $143,890 | 13:56:54 12/10/2026 |
| 202 | Binance |
DOT/BTC | $1.27 | $133,476 | 13:56:42 12/10/2026 |
| 203 | MEXC |
DOT/USDC | $1.26 | $132,809 | 13:54:16 12/10/2026 |
| 204 |  Binance TR |
DOT/TRY | $1.26 | $130,040 | 13:57:09 12/10/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8560 | $120,699 | 13:57:07 12/10/2026 |
| 206 | Niza.io |
DOT/EUR | $1.26 | $114,823 | 13:48:09 12/10/2026 |
| 207 | Coinbase Exchange |
DOT/GBP | $1.26 | $114,273 | 13:56:59 12/10/2026 |
| 208 | BitTap |
DOT/USDT | $1.26 | $110,379 | 13:57:07 12/10/2026 |
| 209 | MEXC |
DOT/USD1 | $1.26 | $106,187 | 13:54:16 12/10/2026 |
| 210 | LBank |
DOT/USDC | $1.27 | $100,144 | 13:57:08 12/10/2026 |
| 211 |  Coincall |
DOT/USD | $1.26 | $98,295.14 | 14:00:15 12/10/2026 |
| 212 | CoinUp.io |
DOT/USDT | $1.27 | $95,369.48 | 13:57:08 12/10/2026 |
| 213 | XT.COM |
DOT/USDC | $1.27 | $93,866.22 | 13:57:11 12/10/2026 |
| 214 |  Tothemoon |
DOT/EUR | $1.27 | $92,948.57 | 13:57:14 12/10/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.27 | $85,576.21 | 13:57:09 12/10/2026 |
| 216 | CoinTR |
DOT/TRY | $1.26 | $84,970.72 | 14:00:07 12/10/2026 |
| 217 |  Koinpark |
DOT/INR | $1.31 | $84,613.13 | 14:00:08 12/10/2026 |
| 218 | Tebbit |
DOT/USDT | $1.26 | $83,005.47 | 14:00:17 12/10/2026 |
| 219 |  AlphaX |
DOT/USDT | $1.26 | $82,427.05 | 13:57:16 12/10/2026 |
| 220 |  Paribu |
DOT/TRY | $1.26 | $79,761.99 | 13:59:53 12/10/2026 |
| 221 | Niza.io |
DOT/USDT | $1.26 | $78,099.64 | 13:48:09 12/10/2026 |
| 222 | Cofinex |
DOT/USDC | $1.26 | $75,938.87 | 14:00:15 12/10/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $70,934.58 | 13:59:23 12/10/2026 |
| 224 | XBO.com |
DOT/USD | $1.27 | $70,432.07 | 14:00:07 12/10/2026 |
| 225 | KTX |
DOT/USDT | $1.27 | $69,926.46 | 14:00:09 12/10/2026 |
| 226 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $67,283.18 | 13:59:53 12/10/2026 |
| 227 |  Bybit EU |
DOT/USDC | $1.27 | $67,019.04 | 13:42:10 12/10/2026 |
| 228 | Deepcoin |
DOT/USDT | $1.27 | $63,416.99 | 13:57:09 12/10/2026 |
| 229 | Kraken |
DOT/USDC | $1.26 | $62,561.86 | 13:59:25 12/10/2026 |
| 230 | MEXC |
DOT/USDC | $1.26 | $61,998.57 | 13:48:07 12/10/2026 |
| 231 | BVOX |
DOT/USDT | $1.26 | $61,271.42 | 13:57:11 12/10/2026 |
| 232 | BingX |
DOT/USDC | $1.26 | $60,723.00 | 13:57:07 12/10/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.27 | $60,130.30 | 13:57:07 12/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.27 | $59,221.09 | 14:00:16 12/10/2026 |
| 235 | Tothemoon |
DOT/USD | $1.27 | $58,417.65 | 13:57:14 12/10/2026 |
| 236 | MEXC |
DOT/USD1 | $1.26 | $54,472.77 | 13:48:07 12/10/2026 |
| 237 | Cofinex |
DOT/USDT | $1.27 | $53,971.36 | 14:00:11 12/10/2026 |
| 238 |  Variational |
DOT/USDC | $1.26 | $52,903.04 | 14:00:16 12/10/2026 |
| 239 | WEEX |
DOT/USDC | $1.27 | $52,477.86 | 13:57:10 12/10/2026 |
| 240 | Coinbase Exchange |
DOT/BTC | $1.27 | $49,090.09 | 13:56:59 12/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.27 | $48,962.11 | 14:00:10 12/10/2026 |
| 242 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $46,075.92 | 13:49:40 12/10/2026 |
| 243 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 244 |  Bitfinex |
DOT/USD | $1.27 | $43,487.59 | 13:59:53 12/10/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $1.26 | $42,992.98 | 13:57:15 12/10/2026 |
| 246 |  Bitkub |
DOT/THB | $1.27 | $40,265.35 | 13:57:08 12/10/2026 |
| 247 | Bitrue |
DOT/USDC | $1.27 | $39,932.21 | 13:57:09 12/10/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.26 | 13:57:07 12/10/2026 |
| 249 |  Bitbank |
DOT/JPY | $1.26 | $37,052.78 | 13:57:11 12/10/2026 |
| 250 | Tothemoon |
DOT/USDT | $1.26 | $36,597.83 | 13:57:14 12/10/2026 |
| 251 | Tothemoon |
DOT/USDC | $1.26 | $35,839.72 | 13:57:14 12/10/2026 |
| 252 | Revolut X |
DOT/EUR | $1.27 | $35,642.54 | 13:57:10 12/10/2026 |
| 253 | Kraken |
DOT/GBP | $1.27 | $33,490.06 | 13:59:25 12/10/2026 |
| 254 |  Dzengi |
DOT/USD | $1.26 | $32,694.27 | 14:00:08 12/10/2026 |
| 255 |  Blynex |
DOT/USDT | $1.26 | $30,691.26 | 13:54:10 12/10/2026 |
| 256 | SunX |
DOT/USDT | $1.26 | $28,864.76 | 14:01:19 12/10/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $1.26 | $27,865.77 | 14:00:08 12/10/2026 |
| 258 | BITmarkets |
DOT/USDT | $1.27 | $27,840.96 | 13:57:07 12/10/2026 |
| 259 | BTSE |
DOT/USDT | $1.27 | $27,830.20 | 13:57:10 12/10/2026 |
| 260 |  BTCBOX |
DOT/JPY | $1.26 | $27,771.92 | 13:57:10 12/10/2026 |
| 261 | Bitfinex |
DOT/USDT | $1.27 | $25,154.37 | 13:59:23 12/10/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.26 | $24,323.86 | 11:48:18 12/10/2026 |
| 263 | LeveX |
DOT/USD | $1.26 | $22,920.60 | 14:00:15 12/10/2026 |
| 264 | Gate |
DOT/USDC | $1.26 | $22,414.84 | 13:56:24 12/10/2026 |
| 265 | Koinpark |
DOT/USDT | $1.26 | $21,696.27 | 14:00:08 12/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.27 | $21,424.07 | 14:00:09 12/10/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $1.26 | $21,420.39 | 14:00:17 12/10/2026 |
| 268 | Bybit |
DOT/USDC | $1.26 | $19,778.25 | 13:54:11 12/10/2026 |
| 269 | Gleec BTC |
DOT/USDT | $1.26 | $18,344.13 | 13:57:15 12/10/2026 |
| 270 | Binance |
DOT/FDUSD | $1.26 | $18,289.60 | 13:56:42 12/10/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.27 | $17,935.43 | 13:57:15 12/10/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.27 | $17,935.43 | 13:57:18 12/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.27 | $16,007.42 | 13:51:10 12/10/2026 |
| 274 |  Gemini |
DOT/USD | $1.26 | $14,540.71 | 13:59:54 12/10/2026 |
| 275 | Kraken |
DOT/XBT | $1.27 | $14,264.28 | 13:59:54 12/10/2026 |
| 276 |  CoinDCX |
DOT/INR | $1.30 | $14,179.71 | 13:57:11 12/10/2026 |
| 277 | BYDFi |
DOT/USDC | $1.29 | $14,135.48 | 09:48:09 10/10/2026 |
| 278 | Ulink |
DOT/USDT | $1.26 | $13,997.74 | 14:00:25 12/10/2026 |
| 279 | idax exchange |
DOT/BTC | $1.25 | $13,643.95 | 14:00:10 12/10/2026 |
| 280 | OKX |
DOT/EUR | $1.27 | $12,959.25 | 13:56:23 12/10/2026 |
| 281 |  BiFinance |
DOT/USDT | $1.27 | $11,412.59 | 13:57:10 12/10/2026 |
| 282 | MEXC |
DOT/BTC | $1.26 | $10,731.20 | 13:48:07 12/10/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $1.26 | $10,025.44 | 13:59:53 12/10/2026 |
| 284 |  Foxbit |
DOT/BRL | $1.27 | $10,017.14 | 13:48:11 12/10/2026 |
| 285 | KuCoin |
DOT/USDC | $1.26 | $9,703.34 | 13:54:23 12/10/2026 |
| 286 |  CEX.IO |
DOT/USD | $1.27 | $8,871.68 | 13:57:12 12/10/2026 |
| 287 |  MemeMax |
DOT/USDC | $1.26 | $8,566.19 | 14:00:16 12/10/2026 |
| 288 |  Orderly |
DOT/USDC | $1.27 | $8,565.72 | 14:00:16 12/10/2026 |
| 289 | CEX.IO |
DOT/USDT | $1.27 | $8,466.08 | 13:57:12 12/10/2026 |
| 290 | Niza.io |
DOT/GBP | $1.27 | $8,232.06 | 13:48:09 12/10/2026 |
| 291 | LeveX |
DOT/USDC | $1.27 | $8,176.41 | 14:00:09 12/10/2026 |
| 292 |  Coinone |
DOT/KRW | $1.28 | $7,695.80 | 13:57:53 12/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.26 | $7,449.47 | 14:00:11 12/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.27 | $7,413.05 | 13:57:10 12/10/2026 |
| 295 | Azbit |
DOT/USDC | $1.26 | $7,162.96 | 13:54:07 12/10/2026 |
| 296 |  Binance TH |
DOT/USDT | $1.27 | $6,919.38 | 13:57:08 12/10/2026 |
| 297 |  BitxEX |
DOT/USDT | $1.26 | $6,415.09 | 13:57:16 12/10/2026 |
| 298 |  MAX Exchange |
DOT/TWD | $1.25 | $6,245.58 | 13:57:11 12/10/2026 |
| 299 |  TRIV |
DOT/IDR | $1.27 | $5,919.63 | 14:00:10 12/10/2026 |
| 300 | TRIV |
DOT/USDT | $1.27 | $5,919.47 | 14:00:10 12/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.