Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8435 | $277,657,533 | 19:00:15 02/09/2026 | |
| 2 | DOT/USDT | $0.8428 | $124,143,881 | 19:00:19 02/09/2026 | |
| 3 | DOT/USDT | $0.8433 | $64,580,465 | 19:00:10 02/09/2026 | |
| 4 | DOT/USDT | $0.8426 | $62,110,869 | 19:00:15 02/09/2026 | |
| 5 | DOT/USDT | $0.8414 | $55,901,970 | 18:54:16 02/09/2026 | |
| 6 | DOT/USDT | $0.8415 | $54,488,619 | 18:57:15 02/09/2026 | |
| 7 | DOT/USDT | $0.8435 | $43,513,650 | 18:57:15 02/09/2026 | |
| 8 | DOT/USDT | $0.8415 | $37,824,967 | 18:54:15 02/09/2026 | |
| 9 | DOT/USDT | $0.8436 | $36,447,628 | 18:57:15 02/09/2026 | |
| 10 | DOT/USD | $0.8427 | $36,440,931 | 19:00:15 02/09/2026 | |
| 11 | DOT/USDT | $0.8425 | $36,435,529 | 19:00:15 02/09/2026 | |
| 12 | DOT/USDT | $0.8436 | $34,468,967 | 18:57:19 02/09/2026 | |
| 13 | DOT/USDT | $0.8427 | $24,991,918 | 19:00:18 02/09/2026 | |
| 14 | DOT/USDT | $0.8429 | $24,991,608 | 19:00:16 02/09/2026 | |
| 15 | DOT/USDT | $0.8431 | $24,991,538 | 19:00:15 02/09/2026 | |
| 16 | DOT/USDT | $0.8412 | $24,280,034 | 18:54:15 02/09/2026 | |
| 17 | DOT/USDT | $0.8438 | $23,886,490 | 18:56:53 02/09/2026 | |
| 18 | DOT/USDT | $0.8435 | $21,529,488 | 18:57:16 02/09/2026 | |
| 19 | DOT/USDT | $0.8424 | $18,662,277 | 18:54:18 02/09/2026 | |
| 20 | DOT/USDT | $0.8435 | $18,324,813 | 18:57:17 02/09/2026 | |
| 21 | DOT/USDT | $0.8434 | $18,200,689 | 18:57:17 02/09/2026 | |
| 22 | DOT/USDT | $0.8576 | $18,142,697 | 16:06:15 02/09/2026 | |
| 23 | DOT/USDT | $0.8436 | $17,447,310 | 18:57:16 02/09/2026 | |
| 24 | DOT/USDT | $0.8436 | $17,233,987 | 19:00:16 02/09/2026 | |
| 25 | DOT/USDT | $0.8433 | $17,073,972 | 18:57:16 02/09/2026 | |
| 26 | DOT/USDT | $0.8434 | $16,090,382 | 18:57:17 02/09/2026 | |
| 27 | DOT/USDT | $0.8436 | $14,226,826 | 19:00:11 02/09/2026 | |
| 28 | DOT/USDT | $0.8436 | $14,092,351 | 19:00:07 02/09/2026 | |
| 29 | DOT/USDT | $0.8412 | $13,255,538 | 18:54:16 02/09/2026 | |
| 30 | DOT/USDT | $0.8432 | $12,957,517 | 18:57:15 02/09/2026 | |
| 31 | DOT/USDT | $0.8437 | $12,688,284 | 18:57:16 02/09/2026 | |
| 32 | DOT/USDT | $0.8433 | $10,158,943 | 18:57:15 02/09/2026 | |
| 33 | DOT/USDT | $0.8436 | $9,877,767 | 19:00:10 02/09/2026 | |
| 34 | DOT/USDT | $0.8435 | $9,135,571 | 18:57:17 02/09/2026 | |
| 35 | DOT/USDT | $0.8425 | $8,846,311 | 18:57:17 02/09/2026 | |
| 36 | DOT/USDT | $0.8432 | $8,723,214 | 18:57:16 02/09/2026 | |
| 37 | DOT/USDT | $0.8436 | $8,715,471 | 19:00:09 02/09/2026 | |
| 38 | DOT/USDT | $0.8446 | $8,696,658 | 19:00:09 02/09/2026 | |
| 39 | DOT/USDT | $0.8439 | $8,653,551 | 19:00:11 02/09/2026 | |
| 40 | DOT/USDT | $0.8431 | $8,633,194 | 18:57:17 02/09/2026 | |
| 41 | DOT/USDT | $0.8446 | $8,017,608 | 19:00:15 02/09/2026 | |
| 42 | DOT/USDT | $0.8429 | $7,870,968 | 19:00:17 02/09/2026 | |
| 43 | DOT/USDT | $0.8436 | $7,788,604 | 19:00:15 02/09/2026 | |
| 44 | DOT/USDT | $0.8435 | $7,752,798 | 18:57:16 02/09/2026 | |
| 45 | DOT/USDT | $0.8443 | $7,611,551 | 18:57:11 02/09/2026 | |
| 46 | DOT/USDT | $0.8431 | $7,475,760 | 19:00:16 02/09/2026 | |
| 47 | DOT/USDT | $0.8435 | $7,301,732 | 18:56:42 02/09/2026 | |
| 48 | DOT/USDT | $0.8415 | $6,731,929 | 18:54:16 02/09/2026 | |
| 49 | DOT/USDT | $0.8436 | $6,726,254 | 19:00:17 02/09/2026 | |
| 50 | DOT/USDT | $0.8586 | $6,624,698 | 16:06:10 02/09/2026 | |
| 51 | DOT/USDT | $0.8436 | $6,341,369 | 18:57:08 02/09/2026 | |
| 52 | DOT/USDT | $0.8434 | $5,912,753 | 18:57:15 02/09/2026 | |
| 53 | DOT/USDT | $0.8416 | $5,845,480 | 18:51:16 02/09/2026 | |
| 54 | DOT/USDT | $1.33 | $5,780,624 | 19:00:17 02/09/2026 | |
| 55 | DOT/USDT | $0.8417 | $5,752,563 | 18:48:11 02/09/2026 | |
| 56 | DOT/USDT | $0.8446 | $5,689,658 | 19:00:09 02/09/2026 | |
| 57 | DOT/USDT | $0.8426 | $5,626,787 | 18:57:10 02/09/2026 | |
| 58 | DOT/USD | $0.8420 | $5,611,335 | 18:57:17 02/09/2026 | |
| 59 | DOT/USDT | $0.8436 | $5,518,497 | 19:00:15 02/09/2026 | |
| 60 | DOT/USDT | $0.8437 | $5,367,420 | 18:57:35 02/09/2026 | |
| 61 | DOT/USD | $0.8436 | $4,913,857 | 18:56:29 02/09/2026 | |
| 62 | DOT/USDT | $0.8436 | $4,777,535 | 19:00:16 02/09/2026 | |
| 63 | DOT/USDT | $0.8436 | $4,664,908 | 19:00:09 02/09/2026 | |
| 64 | DOT/USDT | $0.8434 | $4,541,944 | 18:57:15 02/09/2026 | |
| 65 | DOT/USDT | $0.8425 | $4,445,386 | 18:54:10 02/09/2026 | |
| 66 | DOT/USDT | $0.8431 | $3,974,039 | 18:57:16 02/09/2026 | |
| 67 | DOT/USDT | $0.8426 | $3,650,945 | 18:57:12 02/09/2026 | |
| 68 | DOT/USDT | $0.8436 | $3,612,236 | 18:57:11 02/09/2026 | |
| 69 | DOT/USDT | $0.8426 | $3,372,351 | 18:57:07 02/09/2026 | |
| 70 | DOT/USDT | $0.8439 | $3,251,051 | 19:00:14 02/09/2026 | |
| 71 | DOT/USDT | $0.8436 | $3,190,517 | 18:56:24 02/09/2026 | |
| 72 | DOT/USDT | $0.8439 | $3,179,845 | 19:00:08 02/09/2026 | |
| 73 | DOT/USDT | $0.8428 | $3,114,961 | 19:00:16 02/09/2026 | |
| 74 | DOT/USDT | $0.8405 | $3,102,401 | 18:54:20 02/09/2026 | |
| 75 | DOT/USDT | $0.8431 | $3,015,319 | 18:57:16 02/09/2026 | |
| 76 | DOT/USDT | $0.8436 | $2,921,766 | 18:57:11 02/09/2026 | |
| 77 | DOT/USDT | $0.8436 | $2,622,000 | 19:00:07 02/09/2026 | |
| 78 | DOT/USDT | $0.8415 | $2,500,909 | 18:54:19 02/09/2026 | |
| 79 | DOT/USDT | $0.8431 | $2,472,413 | 19:00:16 02/09/2026 | |
| 80 | DOT/USDT | $0.8436 | $2,427,599 | 18:57:11 02/09/2026 | |
| 81 | DOT/USDT | $0.8425 | $2,360,041 | 18:57:15 02/09/2026 | |
| 82 | DOT/USDT | $0.8436 | $2,345,956 | 19:00:07 02/09/2026 | |
| 83 | DOT/USDT | $0.8437 | $2,253,990 | 18:57:15 02/09/2026 | |
| 84 | DOT/USDT | $0.8421 | $2,213,431 | 18:48:07 02/09/2026 | |
| 85 | DOT/USD | $0.8426 | $2,158,078 | 19:03:50 02/09/2026 | |
| 86 | DOT/USDT | $0.8446 | $2,155,960 | 18:57:10 02/09/2026 | |
| 87 | DOT/USDT | $0.8466 | $2,136,985 | 19:00:09 02/09/2026 | |
| 88 | DOT/USDT | $0.8443 | $2,101,318 | 18:57:08 02/09/2026 | |
| 89 | DOT/USDT | $0.8436 | $2,059,771 | 19:00:08 02/09/2026 | |
| 90 | DOT/TRY | $0.8429 | $2,056,705 | 18:48:11 02/09/2026 | |
| 91 | DOT/USDT | $0.8445 | $1,996,464 | 19:00:07 02/09/2026 | |
| 92 | DOT/USDT | $0.8435 | $1,954,304 | 18:57:10 02/09/2026 | |
| 93 | DOT/USDT | $0.8436 | $1,951,524 | 19:00:09 02/09/2026 | |
| 94 | DOT/USDT | $0.8436 | $1,950,899 | 19:00:12 02/09/2026 | |
| 95 | DOT/USDT | $0.8436 | $1,903,399 | 18:57:15 02/09/2026 | |
| 96 | DOT/USDC | $0.8423 | $1,899,652 | 18:48:11 02/09/2026 | |
| 97 | DOT/USDT | $0.8436 | $1,865,502 | 18:57:09 02/09/2026 | |
| 98 | DOT/USDT | $0.8475 | $1,820,854 | 18:59:23 02/09/2026 | |
| 99 | DOT/USDT | $0.8436 | $1,755,159 | 18:57:12 02/09/2026 | |
| 100 | DOT/USDC | $0.8422 | $1,693,852 | 18:54:26 02/09/2026 | |
| 101 | DOT/USDT | $0.8436 | $1,577,247 | 18:57:16 02/09/2026 | |
| 102 | DOT/USDT | $0.8436 | $1,564,451 | 18:57:12 02/09/2026 | |
| 103 | DOT/USDT | $0.8436 | $1,529,948 | 18:57:11 02/09/2026 | |
| 104 | DOT/USDT | $0.8436 | $1,501,220 | 18:57:18 02/09/2026 | |
| 105 | DOT/USDT | $0.8430 | $1,468,953 | 18:54:09 02/09/2026 | |
| 106 | DOT/USDT | $0.8455 | $1,464,670 | 19:00:15 02/09/2026 | |
| 107 | DOT/EUR | $0.8462 | $1,380,838 | 18:48:11 02/09/2026 | |
| 108 | DOT/USD | $0.8420 | $1,311,548 | 19:00:16 02/09/2026 | |
| 109 | DOT/USDT | $0.8418 | $1,267,959 | 19:00:15 02/09/2026 | |
| 110 | DOT/USDT | $0.8436 | $1,238,238 | 18:57:17 02/09/2026 | |
| 111 | DOT/USDT | $0.8436 | $1,213,910 | 19:00:09 02/09/2026 | |
| 112 | DOT/USDT | $0.8446 | $1,198,484 | 18:57:09 02/09/2026 | |
| 113 | DOT/USDT | $0.8425 | $1,172,792 | 18:54:11 02/09/2026 | |
| 114 | DOT/USDT | $0.8436 | $1,170,850 | 19:00:09 02/09/2026 | |
| 115 | DOT/USDC | $0.8417 | $1,157,591 | 19:03:17 02/09/2026 | |
| 116 | DOT/USDT | $0.8436 | $1,121,948 | 19:00:16 02/09/2026 | |
| 117 | DOT/USDT | $0.8405 | $1,109,006 | 18:48:07 02/09/2026 | |
| 118 | DOT/USDT | $0.8436 | $1,069,795 | 19:00:08 02/09/2026 | |
| 119 | DOT/USDT | $0.8426 | $1,030,046 | 18:57:16 02/09/2026 | |
| 120 | DOT/USDT | $0.8426 | $1,026,081 | 18:57:11 02/09/2026 | |
| 121 | DOT/USDC | $0.8439 | $982,640 | 19:00:16 02/09/2026 | |
| 122 | DOT/USD | $0.8441 | $968,181 | 18:59:25 02/09/2026 | |
| 123 | DOT/KRW | $0.8515 | $943,383 | 18:59:54 02/09/2026 | |
| 124 | DOT/USD | $0.8430 | $878,187 | 19:00:10 02/09/2026 | |
| 125 | DOT/USD | $0.8430 | $876,256 | 19:00:08 02/09/2026 | |
| 126 | DOT/USD | $0.8422 | $855,986 | 19:03:15 02/09/2026 | |
| 127 | DOT/USDT | $0.8434 | $810,135 | 19:00:15 02/09/2026 | |
| 128 | DOT/USDT | $0.8434 | $809,592 | 18:56:24 02/09/2026 | |
| 129 | DOT/USDT | $0.8405 | $779,044 | 18:51:09 02/09/2026 | |
| 130 | DOT/USDC | $0.8429 | $756,691 | 18:56:42 02/09/2026 | |
| 131 | DOT/USDT | $0.8436 | $710,693 | 19:00:17 02/09/2026 | |
| 132 | DOT/USDC | $0.8419 | $701,079 | 19:03:15 02/09/2026 | |
| 133 | DOT/USDC | $0.8419 | $701,072 | 19:03:15 02/09/2026 | |
| 134 | DOT/USDC | $0.8428 | $689,249 | 19:00:12 02/09/2026 | |
| 135 | DOT/USDT | $0.8430 | $689,183 | 19:00:16 02/09/2026 | |
| 136 | DOT/USDC | $0.8429 | $688,740 | 19:00:09 02/09/2026 | |
| 137 | DOT/USDT | $0.8442 | $657,223 | 18:59:25 02/09/2026 | |
| 138 | DOT/USDT | $0.8420 | $654,640 | 18:54:10 02/09/2026 | |
| 139 | DOT/USDT | $0.9645 | $637,139 | 19:00:07 02/09/2026 | |
| 140 | DOT/USDT | $0.8435 | $619,600 | 18:59:25 02/09/2026 | |
| 141 | DOT/USDT | $0.8415 | $617,702 | 18:51:10 02/09/2026 | |
| 142 | DOT/EUR | $0.8432 | $610,719 | 18:57:11 02/09/2026 | |
| 143 | DOT/EUR | $0.8440 | $608,988 | 18:59:25 02/09/2026 | |
| 144 | DOT/USDT | $0.8436 | $606,673 | 19:00:07 02/09/2026 | |
| 145 | DOT/USDT | $0.8456 | $605,644 | 19:00:08 02/09/2026 | |
| 146 | DOT/USDT | $0.8436 | $603,136 | 19:00:09 02/09/2026 | |
| 147 | DOT/INR | $0.8814 | $580,578 | 19:00:10 02/09/2026 | |
| 148 | DOT/USDT | $0.7929 | $575,422 | 19:03:16 02/09/2026 | |
| 149 | DOT/USDT | $0.8441 | $566,506 | 19:00:08 02/09/2026 | |
| 150 | DOT/USDT | $0.8436 | $564,051 | 19:00:19 02/09/2026 | |
| 151 | DOT/WBT | $0.8414 | $546,242 | 18:48:11 02/09/2026 | |
| 152 | DOT/USDT | $0.8407 | $544,856 | 19:03:17 02/09/2026 | |
| 153 | DOT/USDC | $0.8449 | $543,432 | 18:57:09 02/09/2026 | |
| 154 | DOT/KRW | $0.8499 | $539,769 | 18:56:53 02/09/2026 | |
| 155 | DOT/USDT | $0.8433 | $530,632 | 19:00:16 02/09/2026 | |
| 156 | DOT/USDT | $0.8436 | $525,444 | 19:00:07 02/09/2026 | |
| 157 | DOT/EUR | $0.8429 | $496,576 | 18:57:12 02/09/2026 | |
| 158 | DOT/USDT | $0.8414 | $464,699 | 18:54:09 02/09/2026 | |
| 159 | DOT/USDT | $0.8445 | $446,557 | 18:59:53 02/09/2026 | |
| 160 | DOT/USDT | $0.8436 | $442,086 | 18:57:11 02/09/2026 | |
| 161 | DOT/USDT | $0.8436 | $432,966 | 18:57:16 02/09/2026 | |
| 162 | DOT/USDT | $0.8436 | $422,243 | 18:57:09 02/09/2026 | |
| 163 | DOT/USDC | $0.8428 | $413,221 | 19:00:09 02/09/2026 | |
| 164 | DOT/USDT | $0.8428 | $411,836 | 19:00:15 02/09/2026 | |
| 165 | DOT/USDC | $0.8429 | $410,500 | 18:57:15 02/09/2026 | |
| 166 | DOT/USDC | $0.8416 | $406,692 | 19:03:16 02/09/2026 | |
| 167 | DOT/TRY | $0.8406 | $358,867 | 18:56:42 02/09/2026 | |
| 168 | DOT/USDT | $0.8926 | $354,929 | 12:06:16 02/09/2026 | |
| 169 | DOT/USDT | $0.8416 | $354,245 | 18:54:07 02/09/2026 | |
| 170 | DOT/USDC | $0.8428 | $352,137 | 18:57:09 02/09/2026 | |
| 171 | DOT/USD | $0.8445 | $348,280 | 18:59:23 02/09/2026 | |
| 172 | DOT/USDT | $0.8426 | $340,697 | 19:00:10 02/09/2026 | |
| 173 | DOT/USDT | $0.8426 | $339,918 | 19:00:08 02/09/2026 | |
| 174 | DOT/USDT | $0.8446 | $331,568 | 19:00:07 02/09/2026 | |
| 175 | DOT/USD | $0.8423 | $329,672 | 18:54:16 02/09/2026 | |
| 176 | DOT/USDT | $0.8456 | $323,730 | 19:00:10 02/09/2026 | |
| 177 | DOT/USDT | $0.8446 | $320,052 | 19:00:10 02/09/2026 | |
| 178 | DOT/BTC | $0.8444 | $319,631 | 19:00:10 02/09/2026 | |
| 179 | DOT/USDT | $0.8417 | $315,833 | 18:57:15 02/09/2026 | |
| 180 | DOT/USDT | $0.8426 | $308,837 | 19:00:08 02/09/2026 | |
| 181 | DOT/USD | $0.8416 | $303,542 | 19:03:16 02/09/2026 | |
| 182 | DOT/USD | $0.8398 | $300,471 | 18:51:16 02/09/2026 | |
| 183 | DOT/USDT | $0.8436 | $296,995 | 18:57:07 02/09/2026 | |
| 184 | DOT/USDT | $0.8415 | $295,083 | 18:54:08 02/09/2026 | |
| 185 | DOT/USDT | $0.8442 | $293,314 | 18:57:17 02/09/2026 | |
| 186 | DOT/TRY | $0.8406 | $280,138 | 18:57:10 02/09/2026 | |
| 187 | DOT/vDOT | $0.8430 | $276,650 | 18:57:09 02/09/2026 | |
| 188 | DOT/USDT | $0.8446 | $264,389 | 19:00:07 02/09/2026 | |
| 189 | DOT/GBP | $0.8422 | $263,104 | 18:56:59 02/09/2026 | |
| 190 | DOT/USDT | $0.8385 | $257,420 | 18:54:17 02/09/2026 | |
| 191 | DOT/USD | $0.8436 | $248,247 | 18:57:09 02/09/2026 | |
| 192 | DOT/USDT | $0.8436 | $247,246 | 19:00:09 02/09/2026 | |
| 193 | DOT/USDT | $0.8420 | $229,697 | 18:54:07 02/09/2026 | |
| 194 | DOT/USDT | $0.8415 | $224,134 | 18:51:10 02/09/2026 | |
| 195 | DOT/USDT | $0.8436 | $221,793 | 18:57:10 02/09/2026 | |
| 196 | DOT/USDT | $0.8438 | $219,434 | 19:00:10 02/09/2026 | |
| 197 | DOT/USDT | $0.8438 | $219,434 | 19:00:10 02/09/2026 | |
| 198 | DOT/USDT | $0.8438 | $219,434 | 19:00:08 02/09/2026 | |
| 199 | DOT/USD | $0.8435 | $218,487 | 18:54:07 02/09/2026 | |
| 200 | DOT/USD | $0.8439 | $217,195 | 18:57:12 02/09/2026 | |
| 201 | DOT/USDC | $0.8420 | $208,160 | 18:54:34 02/09/2026 | |
| 202 | DOT/BTC | $0.8427 | $206,910 | 18:56:54 02/09/2026 | |
| 203 | DOT/USDT | $0.8456 | $203,163 | 18:57:09 02/09/2026 | |
| 204 | DOT/USDT | $0.8425 | $200,203 | 18:55:04 02/09/2026 | |
| 205 | DOT/USDT | $0.8436 | $195,670 | 19:00:09 02/09/2026 | |
| 206 | DOT/USDC | $0.8418 | $186,236 | 18:57:55 02/09/2026 | |
| 207 | DOT/USDT | $0.8429 | $179,748 | 18:59:23 02/09/2026 | |
| 208 | DOT/XRP | $0.8442 | $171,613 | 18:57:10 02/09/2026 | |
| 209 | DOT/USDT | $0.8636 | $158,169 | 19:00:11 02/09/2026 | |
| 210 | DOT/EUR | $0.8432 | $155,889 | 18:57:09 02/09/2026 | |
| 211 | DOT/USD | $0.8414 | $155,017 | 18:54:09 02/09/2026 | |
| 212 | DOT/USDT | $0.8442 | $150,113 | 18:57:10 02/09/2026 | |
| 213 | DOT/USDT | $0.8406 | $149,776 | 18:27:17 02/09/2026 | |
| 214 | DOT/EUR | $0.8417 | $149,086 | 18:56:42 02/09/2026 | |
| 215 | DOT/SOL | $0.8444 | $148,816 | 18:57:10 02/09/2026 | |
| 216 | DOT/USDC | $0.8415 | $145,709 | 18:56:24 02/09/2026 | |
| 217 | DOT/WBNB | $0.8422 | $142,088 | 18:47:14 02/09/2026 | |
| 218 | DOT/USD | $0.8426 | $133,240 | 18:59:23 02/09/2026 | |
| 219 | DOT/USDT | $0.8436 | $126,655 | 18:57:09 02/09/2026 | |
| 220 | DOT/USDT | $0.8566 | $120,784 | 19:00:07 02/09/2026 | |
| 221 | DOT/USD | $0.8409 | $120,119 | 19:03:15 02/09/2026 | |
| 222 | DOT/TRY | $0.8427 | $117,646 | 19:00:08 02/09/2026 | |
| 223 | DOT/EUR | $0.8452 | $114,511 | 19:00:08 02/09/2026 | |
| 224 | DOT/TRY | $0.8402 | $108,529 | 18:59:23 02/09/2026 | |
| 225 | DOT/USDC | $0.8439 | $108,011 | 18:57:12 02/09/2026 | |
| 226 | DOT/USDC | $0.8429 | $105,388 | 18:57:16 02/09/2026 | |
| 227 | DOT/USDC | $0.8413 | $99,065.09 | 18:59:25 02/09/2026 | |
| 228 | DOT/USDC | $0.8414 | $99,025.84 | 18:57:11 02/09/2026 | |
| 229 | DOT/EUR | $0.8449 | $96,188.26 | 18:56:29 02/09/2026 | |
| 230 | DOT/USDT | $0.8436 | $91,401.21 | 18:57:09 02/09/2026 | |
| 231 | DOT/USD | $0.8447 | $91,347.46 | 19:00:17 02/09/2026 | |
| 232 | DOT/USD | $0.8454 | $90,840.02 | 19:00:08 02/09/2026 | |
| 233 | DOT/USDC | $0.8434 | $88,486.21 | 18:57:15 02/09/2026 | |
| 234 | DOT/USDT | $0.8440 | $87,774.91 | 18:51:12 02/09/2026 | |
| 235 | DOT/USDC | $0.8449 | $82,986.73 | 18:57:11 02/09/2026 | |
| 236 | DOT/INR | $0.8953 | $82,534.11 | 19:00:08 02/09/2026 | |
| 237 | DOT/USD | $0.8589 | $73,129.08 | 15:42:18 02/09/2026 | |
| 238 | DOT/USD1 | $0.8444 | $71,623.48 | 18:57:16 02/09/2026 | |
| 239 | DOT/FDUSD | $0.8425 | $71,419.37 | 18:56:42 02/09/2026 | |
| 240 | DOT/USDC | $0.8417 | $68,021.90 | 18:48:07 02/09/2026 | |
| 241 | DOT/USD | $0.8439 | $67,994.91 | 19:00:14 02/09/2026 | |
| 242 | DOT/USDT | $0.8415 | $66,841.44 | 18:54:08 02/09/2026 | |
| 243 | DOT/USDT | $0.8425 | $64,558.54 | 18:59:23 02/09/2026 | |
| 244 | DOT/JPY | $0.8423 | $64,153.48 | 18:57:11 02/09/2026 | |
| 245 | DOT/USDT | $0.8441 | $62,610.47 | 18:57:08 02/09/2026 | |
| 246 | DOT/USDC | $0.8429 | $60,671.33 | 18:57:11 02/09/2026 | |
| 247 | DOT/USDT | $0.8435 | $60,635.77 | 19:00:09 02/09/2026 | |
| 248 | DOT/USDT | $0.8436 | $59,984.01 | 19:00:11 02/09/2026 | |
| 249 | DOT/USDC | $0.8419 | $59,698.09 | 19:00:17 02/09/2026 | |
| 250 | DOT/USD1 | $0.8425 | $57,759.04 | 18:48:07 02/09/2026 | |
| 251 | DOT/USDT | $0.8415 | $56,509.43 | 19:00:20 02/09/2026 | |
| 252 | DOT/USDT | $0.8446 | $56,405.95 | 18:57:10 02/09/2026 | |
| 253 | DOT/USDT | $0.8426 | $51,770.67 | 19:00:09 02/09/2026 | |
| 254 | DOT/USDC | $0.8447 | $47,730.58 | 18:59:53 02/09/2026 | |
| 255 | DOT/USDC | $0.8449 | $46,566.11 | 18:57:07 02/09/2026 | |
| 256 | DOT/USDT | $0.8429 | $45,931.18 | 19:00:19 02/09/2026 | |
| 257 | DOT/TRY | $0.8423 | $44,020.37 | 18:58:53 02/09/2026 | |
| 258 | DOT/USDC | $0.8448 | $43,825.19 | 19:00:10 02/09/2026 | |
| 259 | DOT/USDC | $0.8450 | $43,721.23 | 19:00:08 02/09/2026 | |
| 260 | DOT/USDT | $0.8396 | $42,497.13 | 18:56:29 02/09/2026 | |
| 261 | DOT/USDC | $0.8539 | $39,187.31 | 19:00:07 02/09/2026 | |
| 262 | DOT/USDT | $0.8405 | $38,924.27 | 18:54:15 02/09/2026 | |
| 263 | DOT/USDT | $0.8446 | $38,406.33 | 19:00:08 02/09/2026 | |
| 264 | DOT/USDC | $0.8439 | $34,690.10 | 18:56:23 02/09/2026 | |
| 265 | DOT/USDC | $0.8444 | $33,101.41 | 18:57:10 02/09/2026 | |
| 266 | DOT/USDT | $0.8436 | $32,775.96 | 19:00:16 02/09/2026 | |
| 267 | DOT/USDC | $0.8429 | $32,470.69 | 18:57:10 02/09/2026 | |
| 268 | DOT/USDT | $0.8496 | $28,378.22 | 19:00:08 02/09/2026 | |
| 269 | DOT/EUR | $0.8417 | $28,368.75 | 19:00:14 02/09/2026 | |
| 270 | DOT/USDT | $0.8446 | $27,352.65 | 19:00:09 02/09/2026 | |
| 271 | DOT/WBNB | $0.8467 | $25,853.36 | 18:58:09 02/09/2026 | |
| 272 | DOT/USDT | $0.8448 | $24,857.49 | 19:00:14 02/09/2026 | |
| 273 | DOT/USDC | $0.8432 | $24,811.29 | 19:00:14 02/09/2026 | |
| 274 | DOT/USDC | $0.8398 | $24,079.22 | 18:54:09 02/09/2026 | |
| 275 | DOT/USDT | $0.8446 | $23,588.76 | 19:00:08 02/09/2026 | |
| 276 | DOT/USD | $0.8419 | $22,808.42 | 18:56:24 02/09/2026 | |
| 277 | DOT/BTC | $0.8435 | $22,481.84 | 18:56:23 02/09/2026 | |
| 278 | DOT/USDT | $0.8441 | $22,413.70 | 18:57:08 02/09/2026 | |
| 279 | DOT/BTC | $0.8459 | $21,311.98 | 18:56:29 02/09/2026 | |
| 280 | DOT/USDT | $0.8446 | $20,897.92 | 19:00:08 02/09/2026 | |
| 281 | DOT/BRL | $0.8442 | $20,855.11 | 19:00:07 02/09/2026 | |
| 282 | DOT/EUR | $0.8440 | $20,284.47 | 18:56:24 02/09/2026 | |
| 283 | DOT/USDC | $0.8439 | $18,861.19 | 18:56:24 02/09/2026 | |
| 284 | DOT/INR | $0.8889 | $18,398.51 | 19:00:09 02/09/2026 | |
| 285 | DOT/JPY | $0.8394 | $18,311.32 | 19:00:07 02/09/2026 | |
| 286 | DOT/USDT | $0.8411 | $17,939.88 | 19:03:17 02/09/2026 | |
| 287 | DOT/USD | $0.8429 | $17,740.35 | 19:00:15 02/09/2026 | |
| 288 | DOT/USD | $0.8457 | $17,170.36 | 18:59:53 02/09/2026 | |
| 289 | DOT/USDC | $0.8422 | $17,138.08 | 19:00:08 02/09/2026 | |
| 290 | DOT/USDT | $0.8436 | $17,119.86 | 19:00:16 02/09/2026 | |
| 291 | DOT/USDT | $0.8436 | $17,119.86 | 19:00:15 02/09/2026 | |
| 292 | DOT/USDT | $0.8436 | $17,119.86 | 19:00:15 02/09/2026 | |
| 293 | DOT/THB | $0.8319 | $15,674.48 | 18:57:09 02/09/2026 | |
| 294 | DOT/USDP | $0.8447 | $15,663.25 | 19:00:10 02/09/2026 | |
| 295 | DOT/BTC | $0.8369 | $15,435.00 | 19:00:09 02/09/2026 | |
| 296 | DOT/BTC | $0.8444 | $15,323.01 | 19:00:12 02/09/2026 | |
| 297 | DOT/USDT | $0.8438 | $14,258.01 | 18:57:09 02/09/2026 | |
| 298 | DOT/USDC | $0.8436 | $14,081.34 | 19:03:16 02/09/2026 | |
| 299 | DOT/USDC | $0.8428 | $13,535.45 | 18:54:08 02/09/2026 | |
| 300 | DOT/USD | $0.8420 | $12,970.89 | 18:57:11 02/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,657,533 với tỷ giá $0.8435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.