Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,234,594 | 02:57:15 22/04/2026 | |
| 2 | DOT/USDT | $1.26 | $69,975,158 | 02:59:23 22/04/2026 | |
| 3 | DOT/USDT | $1.26 | $65,138,436 | 02:54:16 22/04/2026 | |
| 4 | DOT/USDT | $1.26 | $53,988,248 | 02:54:15 22/04/2026 | |
| 5 | DOT/USDT | $1.26 | $53,824,695 | 02:57:15 22/04/2026 | |
| 6 | DOT/USD | $1.26 | $51,908,764 | 03:00:15 22/04/2026 | |
| 7 | DOT/USDT | $1.26 | $51,884,753 | 03:00:15 22/04/2026 | |
| 8 | DOT/USDT | $1.26 | $50,081,733 | 02:57:15 22/04/2026 | |
| 9 | DOT/USDT | $1.26 | $48,057,101 | 02:57:15 22/04/2026 | |
| 10 | DOT/USDT | $1.26 | $45,927,527 | 03:00:15 22/04/2026 | |
| 11 | DOT/USDT | $1.26 | $43,440,351 | 03:00:16 22/04/2026 | |
| 12 | DOT/USDT | $1.26 | $43,440,351 | 03:00:16 22/04/2026 | |
| 13 | DOT/USDT | $1.26 | $40,969,304 | 03:00:16 22/04/2026 | |
| 14 | DOT/USDT | $1.26 | $37,150,202 | 02:57:22 22/04/2026 | |
| 15 | DOT/USDT | $1.26 | $34,587,218 | 03:00:15 22/04/2026 | |
| 16 | DOT/USDT | $1.26 | $33,341,655 | 02:57:16 22/04/2026 | |
| 17 | DOT/USDT | $1.26 | $25,904,526 | 02:54:16 22/04/2026 | |
| 18 | DOT/USDT | $1.26 | $25,690,719 | 02:57:16 22/04/2026 | |
| 19 | DOT/USDT | $1.26 | $24,011,880 | 02:57:15 22/04/2026 | |
| 20 | DOT/USDT | $1.26 | $21,872,388 | 02:57:15 22/04/2026 | |
| 21 | DOT/USDT | $1.26 | $19,027,796 | 02:57:18 22/04/2026 | |
| 22 | DOT/USDT | $1.26 | $18,338,527 | 03:00:18 22/04/2026 | |
| 23 | DOT/USDT | $1.26 | $14,845,650 | 02:57:16 22/04/2026 | |
| 24 | DOT/USDT | $1.26 | $14,756,686 | 02:57:16 22/04/2026 | |
| 25 | DOT/USDT | $1.26 | $14,384,932 | 02:57:17 22/04/2026 | |
| 26 | DOT/USDT | $1.26 | $14,364,624 | 03:00:10 22/04/2026 | |
| 27 | DOT/USDT | $1.26 | $14,364,624 | 03:00:10 22/04/2026 | |
| 28 | DOT/USDT | $1.26 | $13,928,196 | 03:00:15 22/04/2026 | |
| 29 | DOT/USDT | $1.26 | $12,784,314 | 03:00:14 22/04/2026 | |
| 30 | DOT/USDT | $1.26 | $12,276,156 | 02:57:16 22/04/2026 | |
| 31 | DOT/USDT | $1.26 | $11,745,353 | 02:57:16 22/04/2026 | |
| 32 | DOT/USDT | $1.26 | $10,796,474 | 03:00:16 22/04/2026 | |
| 33 | DOT/USDT | $1.26 | $10,730,459 | 03:00:17 22/04/2026 | |
| 34 | DOT/USDT | $1.26 | $10,598,313 | 02:57:15 22/04/2026 | |
| 35 | DOT/USDT | $1.26 | $10,579,855 | 03:00:16 22/04/2026 | |
| 36 | DOT/USDT | $1.26 | $10,263,674 | 02:57:17 22/04/2026 | |
| 37 | DOT/USDT | $1.26 | $9,542,370 | 02:57:21 22/04/2026 | |
| 38 | DOT/USDT | $1.26 | $8,980,391 | 02:57:15 22/04/2026 | |
| 39 | DOT/USDT | $1.26 | $8,209,507 | 03:00:17 22/04/2026 | |
| 40 | DOT/USDT | $1.26 | $8,183,798 | 02:54:15 22/04/2026 | |
| 41 | DOT/USDT | $1.26 | $8,147,223 | 02:57:14 22/04/2026 | |
| 42 | DOT/USDT | $1.26 | $7,845,973 | 03:00:16 22/04/2026 | |
| 43 | DOT/USDT | $1.26 | $7,770,934 | 02:57:15 22/04/2026 | |
| 44 | DOT/USDT | $1.26 | $7,289,629 | 03:00:13 22/04/2026 | |
| 45 | DOT/USDT | $1.26 | $7,086,945 | 02:57:20 22/04/2026 | |
| 46 | DOT/USDT | $1.26 | $6,856,261 | 02:57:07 22/04/2026 | |
| 47 | DOT/USDT | $1.26 | $6,151,885 | 02:56:54 22/04/2026 | |
| 48 | DOT/USDT | $1.26 | $6,098,396 | 02:57:15 22/04/2026 | |
| 49 | DOT/USDT | $1.33 | $5,783,668 | 03:00:16 22/04/2026 | |
| 50 | DOT/USDT | $1.26 | $5,373,798 | 03:00:07 22/04/2026 | |
| 51 | DOT/USDT | $1.26 | $5,012,967 | 03:00:10 22/04/2026 | |
| 52 | DOT/USDT | $1.26 | $5,008,829 | 02:57:15 22/04/2026 | |
| 53 | DOT/USDT | $1.26 | $4,869,325 | 03:00:07 22/04/2026 | |
| 54 | DOT/USDT | $1.26 | $4,862,766 | 02:57:11 22/04/2026 | |
| 55 | DOT/USDT | $1.26 | $4,839,956 | 03:00:15 22/04/2026 | |
| 56 | DOT/USDT | $1.26 | $4,834,570 | 03:00:24 22/04/2026 | |
| 57 | DOT/USDT | $1.26 | $4,581,965 | 02:57:15 22/04/2026 | |
| 58 | DOT/USDT | $1.26 | $4,002,178 | 03:00:08 22/04/2026 | |
| 59 | DOT/USDT | $1.26 | $3,989,058 | 03:00:17 22/04/2026 | |
| 60 | DOT/USDT | $1.26 | $3,960,684 | 02:57:07 22/04/2026 | |
| 61 | DOT/USDT | $1.26 | $3,934,951 | 02:57:15 22/04/2026 | |
| 62 | DOT/USDT | $1.26 | $3,597,019 | 02:57:15 22/04/2026 | |
| 63 | 5DOT/USD | $1.26 | $3,583,703 | 03:00:12 22/04/2026 | |
| 64 | DOT/USDT | $1.26 | $3,508,388 | 02:57:16 22/04/2026 | |
| 65 | DOT/USDT | $1.26 | $3,397,518 | 03:00:16 22/04/2026 | |
| 66 | DOT/USDT | $3.55 | $3,310,760 | 03:00:12 22/04/2026 | |
| 67 | DOT/USDT | $1.26 | $3,171,384 | 02:57:07 22/04/2026 | |
| 68 | DOT/USDT | $1.26 | $3,077,926 | 02:57:09 22/04/2026 | |
| 69 | DOT/USDT | $1.26 | $3,068,185 | 02:57:11 22/04/2026 | |
| 70 | DOT/USDT | $1.26 | $3,047,585 | 02:54:10 22/04/2026 | |
| 71 | DOT/USDT | $1.26 | $2,761,677 | 02:57:09 22/04/2026 | |
| 72 | DOT/USDT | $1.26 | $2,693,553 | 02:54:09 22/04/2026 | |
| 73 | DOT/USDT | $1.26 | $2,602,106 | 02:57:15 22/04/2026 | |
| 74 | DOT/USDT | $1.26 | $2,515,885 | 02:54:09 22/04/2026 | |
| 75 | DOT/USDT | $1.26 | $2,458,068 | 02:57:12 22/04/2026 | |
| 76 | DOT/USDT | $1.26 | $2,439,328 | 02:57:18 22/04/2026 | |
| 77 | DOT/USDT | $1.26 | $2,321,125 | 02:58:53 22/04/2026 | |
| 78 | DOT/USDT | $1.26 | $2,193,958 | 02:57:18 22/04/2026 | |
| 79 | DOT/USDT | $1.26 | $2,178,516 | 03:00:07 22/04/2026 | |
| 80 | DOT/USDT | $1.26 | $2,138,809 | 03:00:10 22/04/2026 | |
| 81 | DOT/USDT | $1.26 | $2,130,043 | 03:00:10 22/04/2026 | |
| 82 | DOT/USD | $1.26 | $2,104,934 | 03:00:16 22/04/2026 | |
| 83 | DOT/USDT | $1.26 | $1,842,266 | 02:54:08 22/04/2026 | |
| 84 | DOT/USDT | $1.26 | $1,700,290 | 03:00:10 22/04/2026 | |
| 85 | DOT/USDT | $1.26 | $1,700,068 | 03:00:08 22/04/2026 | |
| 86 | DOT/USDT | $1.26 | $1,676,106 | 02:57:09 22/04/2026 | |
| 87 | DOT/USDT | $1.26 | $1,651,793 | 02:57:18 22/04/2026 | |
| 88 | DOT/USDT | $1.26 | $1,645,762 | 02:57:08 22/04/2026 | |
| 89 | DOT/USDT | $1.26 | $1,625,373 | 02:57:08 22/04/2026 | |
| 90 | DOT/USDT | $1.26 | $1,618,258 | 03:00:10 22/04/2026 | |
| 91 | DOT/USDT | $1.26 | $1,612,599 | 03:00:10 22/04/2026 | |
| 92 | DOT/USD | $1.26 | $1,597,359 | 03:00:16 22/04/2026 | |
| 93 | DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 | |
| 94 | DOT/USDT | $1.26 | $1,568,071 | 02:57:08 22/04/2026 | |
| 95 | DOT/USDT | $1.26 | $1,562,965 | 02:57:15 22/04/2026 | |
| 96 | DOT/USDT | $1.26 | $1,529,087 | 02:56:54 22/04/2026 | |
| 97 | DOT/USDT | $1.26 | $1,527,523 | 03:00:15 22/04/2026 | |
| 98 | DOT/USDT | $1.26 | $1,520,025 | 03:00:10 22/04/2026 | |
| 99 | DOT/USDT | $1.26 | $1,517,484 | 02:54:09 22/04/2026 | |
| 100 | DOT/USDT | $1.26 | $1,514,666 | 02:54:10 22/04/2026 | |
| 101 | DOT/USDT | $1.26 | $1,500,537 | 02:54:19 22/04/2026 | |
| 102 | DOT/USDT | $1.26 | $1,472,772 | 03:00:17 22/04/2026 | |
| 103 | DOT/USDT | $1.26 | $1,409,917 | 03:00:19 22/04/2026 | |
| 104 | DOT/USD | $1.26 | $1,378,312 | 02:56:29 22/04/2026 | |
| 105 | DOT/USDT | $1.26 | $1,344,026 | 02:57:11 22/04/2026 | |
| 106 | DOT/USDT | $1.26 | $1,303,011 | 02:51:11 22/04/2026 | |
| 107 | DOT/USDT | $1.26 | $1,302,156 | 02:57:07 22/04/2026 | |
| 108 | DOT/USDT | $1.26 | $1,244,902 | 02:57:07 22/04/2026 | |
| 109 | DOT/USDT | $1.26 | $1,213,448 | 03:00:08 22/04/2026 | |
| 110 | DOT/USDT | $1.26 | $1,210,310 | 03:00:11 22/04/2026 | |
| 111 | DOT/USDT | $1.26 | $1,207,613 | 02:57:13 22/04/2026 | |
| 112 | DOT/USDT | $1.26 | $1,205,052 | 03:00:10 22/04/2026 | |
| 113 | DOT/USDT | $1.26 | $1,203,522 | 03:00:16 22/04/2026 | |
| 114 | DOT/USDT | $1.26 | $1,171,294 | 03:00:10 22/04/2026 | |
| 115 | DOT/USDT | $1.26 | $1,149,834 | 02:54:09 22/04/2026 | |
| 116 | DOT/USDT | $1.26 | $1,136,442 | 02:57:16 22/04/2026 | |
| 117 | DOT/USDT | $1.26 | $1,134,244 | 02:56:53 22/04/2026 | |
| 118 | DOT/USDT | $1.26 | $1,132,214 | 02:57:14 22/04/2026 | |
| 119 | DOT/USDT | $1.26 | $1,131,108 | 03:03:16 22/04/2026 | |
| 120 | DOT/USDT | $1.26 | $1,127,486 | 02:57:19 22/04/2026 | |
| 121 | DOT/USDT | $1.26 | $1,118,929 | 03:00:10 22/04/2026 | |
| 122 | DOT/USDT | $1.27 | $1,110,395 | 03:00:16 22/04/2026 | |
| 123 | DOT/USDT | $1.26 | $1,097,296 | 02:59:54 22/04/2026 | |
| 124 | DOT/USDT | $1.26 | $1,020,036 | 03:00:10 22/04/2026 | |
| 125 | DOT/USDT | $1.26 | $1,012,110 | 02:57:08 22/04/2026 | |
| 126 | DOT/USDT | $1.26 | $992,203 | 03:00:16 22/04/2026 | |
| 127 | DOT/USDC | $1.26 | $986,756 | 03:00:10 22/04/2026 | |
| 128 | DOT/USDC | $1.26 | $986,627 | 03:00:08 22/04/2026 | |
| 129 | DOT/USDT | $1.26 | $974,134 | 02:57:07 22/04/2026 | |
| 130 | DOT/USD | $1.26 | $955,647 | 03:00:10 22/04/2026 | |
| 131 | DOT/USD | $1.26 | $955,622 | 03:00:10 22/04/2026 | |
| 132 | DOT/USDC | $1.26 | $952,269 | 02:56:54 22/04/2026 | |
| 133 | DOT/USDT | $1.26 | $942,283 | 03:00:17 22/04/2026 | |
| 134 | DOT/USDT | $1.26 | $918,102 | 02:54:07 22/04/2026 | |
| 135 | DOT/USD | $1.26 | $870,980 | 02:57:26 22/04/2026 | |
| 136 | DOT/USD | $1.26 | $865,912 | 02:59:26 22/04/2026 | |
| 137 | DOT/USDT | $1.26 | $849,507 | 03:00:12 22/04/2026 | |
| 138 | DOT/USDT | $1.26 | $820,560 | 03:00:11 22/04/2026 | |
| 139 | DOT/vDOT | $1.26 | $774,702 | 02:57:08 22/04/2026 | |
| 140 | DOT/USDC | $1.26 | $743,689 | 02:57:08 22/04/2026 | |
| 141 | DOT/USDT | $1.26 | $740,103 | 03:03:16 22/04/2026 | |
| 142 | DOT/USDT | $1.25 | $689,932 | 02:57:10 22/04/2026 | |
| 143 | DOT/USDT | $1.26 | $684,898 | 03:03:17 22/04/2026 | |
| 144 | DOT/USDT | $1.26 | $673,951 | 03:00:12 22/04/2026 | |
| 145 | DOT/USDT | $1.26 | $673,950 | 03:00:08 22/04/2026 | |
| 146 | DOT/USDT | $1.26 | $669,596 | 02:51:16 22/04/2026 | |
| 147 | DOT/USDT | $1.26 | $651,225 | 03:00:10 22/04/2026 | |
| 148 | DOT/USDT | $1.26 | $630,781 | 02:57:09 22/04/2026 | |
| 149 | DOT/USDT | $1.26 | $628,303 | 02:59:53 22/04/2026 | |
| 150 | DOT/USDT | $1.26 | $606,177 | 03:00:08 22/04/2026 | |
| 151 | DOT/USDC | $1.26 | $591,973 | 03:00:10 22/04/2026 | |
| 152 | DOT/USDT | $1.26 | $589,203 | 03:00:10 22/04/2026 | |
| 153 | DOT/USDT | $1.26 | $585,786 | 03:00:12 22/04/2026 | |
| 154 | DOT/USDT | $1.26 | $585,655 | 02:54:07 22/04/2026 | |
| 155 | DOT/USDT | $1.26 | $577,193 | 02:57:08 22/04/2026 | |
| 156 | DOT/USDT | $1.26 | $570,528 | 03:00:10 22/04/2026 | |
| 157 | DOT/USDT | $1.26 | $535,752 | 02:57:17 22/04/2026 | |
| 158 | DOT/USDT | $1.26 | $530,856 | 02:57:08 22/04/2026 | |
| 159 | DOT/USDT | $1.26 | $530,793 | 02:57:11 22/04/2026 | |
| 160 | DOT/KRW | $1.26 | $518,632 | 02:56:23 22/04/2026 | |
| 161 | DOT/USDT | $1.26 | $517,782 | 02:57:07 22/04/2026 | |
| 162 | DOT/USDT | $1.26 | $514,128 | 03:00:15 22/04/2026 | |
| 163 | DOT/USDT | $1.26 | $501,504 | 02:57:08 22/04/2026 | |
| 164 | DOT/USDT | $1.26 | $462,005 | 02:57:07 22/04/2026 | |
| 165 | DOT/USDC | $1.26 | $460,592 | 03:00:15 22/04/2026 | |
| 166 | DOT/USD | $1.26 | $459,006 | 03:03:15 22/04/2026 | |
| 167 | DOT/USDT | $1.26 | $431,796 | 02:57:09 22/04/2026 | |
| 168 | DOT/EUR | $1.26 | $393,815 | 02:57:11 22/04/2026 | |
| 169 | DOT/USDT | $1.26 | $349,709 | 03:00:11 22/04/2026 | |
| 170 | DOT/USDC | $1.26 | $338,806 | 03:00:10 22/04/2026 | |
| 171 | DOT/USDT | $1.26 | $317,642 | 02:57:18 22/04/2026 | |
| 172 | DOT/USD | $1.26 | $306,454 | 03:00:17 22/04/2026 | |
| 173 | DOT/USDT | $1.26 | $305,673 | 02:54:07 22/04/2026 | |
| 174 | DOT/BTC | $1.26 | $297,567 | 03:00:13 22/04/2026 | |
| 175 | DOT/USD | $1.26 | $278,040 | 02:54:15 22/04/2026 | |
| 176 | DOT/USD | $1.26 | $274,830 | 03:00:17 22/04/2026 | |
| 177 | DOT/USDT | $1.26 | $273,267 | 02:57:09 22/04/2026 | |
| 178 | DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 | |
| 179 | DOT/USD | $1.26 | $254,371 | 02:57:15 22/04/2026 | |
| 180 | DOT/USDT | $1.26 | $253,057 | 03:00:10 22/04/2026 | |
| 181 | DOT/USDT | $1.25 | $244,541 | 03:00:08 22/04/2026 | |
| 182 | DOT/USDT | $1.26 | $242,720 | 02:57:10 22/04/2026 | |
| 183 | DOT/USD | $1.26 | $219,773 | 03:00:07 22/04/2026 | |
| 184 | DOT/TRY | $1.27 | $219,606 | 02:59:23 22/04/2026 | |
| 185 | DOT/USDT | $1.26 | $214,427 | 03:00:12 22/04/2026 | |
| 186 | DOT/USDC | $1.26 | $210,584 | 02:57:15 22/04/2026 | |
| 187 | DOT/KRW | $1.26 | $207,190 | 02:59:54 22/04/2026 | |
| 188 | DOT/USD | $1.26 | $204,589 | 02:57:10 22/04/2026 | |
| 189 | DOT/USDT | $1.26 | $197,473 | 03:00:10 22/04/2026 | |
| 190 | DOT/USD | $1.25 | $197,196 | 03:03:16 22/04/2026 | |
| 191 | DOT/USDT | $1.24 | $195,849 | 03:00:12 22/04/2026 | |
| 192 | DOT/USDT | $1.26 | $194,408 | 03:00:16 22/04/2026 | |
| 193 | DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 | |
| 194 | DOT/USDC | $1.26 | $183,956 | 02:57:11 22/04/2026 | |
| 195 | DOT/TRY | $1.26 | $164,986 | 02:56:54 22/04/2026 | |
| 196 | DOT/USD | $1.26 | $163,807 | 02:57:07 22/04/2026 | |
| 197 | DOT/EUR | $1.26 | $159,140 | 02:56:54 22/04/2026 | |
| 198 | DOT/USDT | $1.26 | $146,542 | 02:57:09 22/04/2026 | |
| 199 | DOT/XRP | $1.26 | $146,276 | 02:57:11 22/04/2026 | |
| 200 | DOT/USDT | $1.26 | $142,842 | 03:00:17 22/04/2026 | |
| 201 | DOT/USD | $1.26 | $139,815 | 03:00:16 22/04/2026 | |
| 202 | DOT/USDC | $1.26 | $138,986 | 02:57:15 22/04/2026 | |
| 203 | DOT/USDT | $1.26 | $138,933 | 03:00:13 22/04/2026 | |
| 204 | DOT/USDC | $1.26 | $137,524 | 02:57:08 22/04/2026 | |
| 205 | DOT/TRY | $1.26 | $134,688 | 02:57:13 22/04/2026 | |
| 206 | DOT/USDC | $1.26 | $134,081 | 02:57:07 22/04/2026 | |
| 207 | DOT/USDT | $1.26 | $132,298 | 02:57:08 22/04/2026 | |
| 208 | DOT/USDT | $1.26 | $127,424 | 02:57:11 22/04/2026 | |
| 209 | DOT/SOL | $1.26 | $127,059 | 02:57:11 22/04/2026 | |
| 210 | DOT/USDT | $1.26 | $124,205 | 02:57:08 22/04/2026 | |
| 211 | DOT/TRY | $1.26 | $121,089 | 02:57:08 22/04/2026 | |
| 212 | DOT/USDC | $1.26 | $120,012 | 03:00:17 22/04/2026 | |
| 213 | DOT/USDT | $1.25 | $118,838 | 03:00:10 22/04/2026 | |
| 214 | DOT/USD | $1.26 | $116,560 | 02:57:16 22/04/2026 | |
| 215 | DOT/ETH | $1.26 | $114,400 | 02:54:10 22/04/2026 | |
| 216 | DOT/USDC | $1.26 | $113,112 | 02:57:11 22/04/2026 | |
| 217 | DOT/USDC | $1.26 | $113,035 | 02:57:08 22/04/2026 | |
| 218 | DOT/EUR | $1.26 | $111,442 | 02:59:55 22/04/2026 | |
| 219 | DOT/EUR | $1.26 | $110,584 | 02:57:11 22/04/2026 | |
| 220 | DOT/USDC | $1.26 | $104,690 | 02:57:11 22/04/2026 | |
| 221 | DOT/USD | $1.27 | $99,416.18 | 02:57:16 22/04/2026 | |
| 222 | DOT/EUR | $1.26 | $99,196.32 | 02:57:08 22/04/2026 | |
| 223 | DOT/USDT | $1.26 | $98,023.79 | 02:57:10 22/04/2026 | |
| 224 | DOT/USDT | $1.26 | $97,604.73 | 02:57:10 22/04/2026 | |
| 225 | DOT/USDT | $1.26 | $97,582.24 | 03:00:11 22/04/2026 | |
| 226 | DOT/USDT | $1.26 | $97,567.42 | 03:00:10 22/04/2026 | |
| 227 | DOT/USD | $1.26 | $97,562.63 | 03:00:10 22/04/2026 | |
| 228 | DOT/USDT | $1.26 | $96,751.18 | 02:54:10 22/04/2026 | |
| 229 | DOT/EUR | $1.26 | $94,493.85 | 03:00:14 22/04/2026 | |
| 230 | DOT/TRY | $1.26 | $89,865.27 | 02:54:07 22/04/2026 | |
| 231 | DOT/USDT | $1.26 | $86,778.38 | 02:57:07 22/04/2026 | |
| 232 | DOT/USDC | $1.26 | $85,340.92 | 03:00:10 22/04/2026 | |
| 233 | DOT/USDC | $1.26 | $85,338.66 | 03:00:10 22/04/2026 | |
| 234 | DOT/BTC | $1.26 | $77,950.74 | 02:56:42 22/04/2026 | |
| 235 | DOT/USDT | $1.26 | $77,586.36 | 03:00:10 22/04/2026 | |
| 236 | DOT/USDC | $1.26 | $76,190.96 | 02:57:13 22/04/2026 | |
| 237 | DOT/USD | $1.26 | $71,291.05 | 03:00:14 22/04/2026 | |
| 238 | DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 | |
| 239 | DOT/USDT | $1.26 | $70,181.36 | 03:00:15 22/04/2026 | |
| 240 | DOT/USDT | $1.26 | $66,792.57 | 03:00:16 22/04/2026 | |
| 241 | DOT/INR | $1.30 | $66,734.51 | 03:00:09 22/04/2026 | |
| 242 | DOT/USDC | $1.26 | $65,161.14 | 02:57:07 22/04/2026 | |
| 243 | DOT/USDT | $1.26 | $63,666.10 | 03:00:13 22/04/2026 | |
| 244 | DOT/USDT | $1.26 | $63,364.61 | 03:00:00 22/04/2026 | |
| 245 | DOT/USDT | $1.26 | $63,337.94 | 03:00:12 22/04/2026 | |
| 246 | DOT/USDC | $1.26 | $62,827.83 | 02:57:11 22/04/2026 | |
| 247 | DOT/USD | $1.26 | $59,896.31 | 02:59:53 22/04/2026 | |
| 248 | DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 | |
| 249 | DOT/USDC | $1.27 | $55,401.98 | 02:54:50 22/04/2026 | |
| 250 | DOT/USDC | $1.26 | $54,752.02 | 02:57:08 22/04/2026 | |
| 251 | DOT/TRY | $1.26 | $52,072.65 | 03:00:00 22/04/2026 | |
| 252 | DOT/USDT | $1.26 | $46,086.40 | 02:57:15 22/04/2026 | |
| 253 | DOT/USDC | $1.26 | $43,502.58 | 02:57:09 22/04/2026 | |
| 254 | DOT/USDC | $1.26 | $43,394.13 | 02:57:17 22/04/2026 | |
| 255 | DOT/USDC | $1.26 | $39,978.46 | 02:57:11 22/04/2026 | |
| 256 | DOT/USDT | $1.26 | $37,143.17 | 03:00:14 22/04/2026 | |
| 257 | DOT/USDT | $1.26 | $37,064.97 | 03:00:10 22/04/2026 | |
| 258 | DOT/USDT | $1.26 | $36,578.71 | 02:57:08 22/04/2026 | |
| 259 | DOT/USDC | $1.26 | $36,000.96 | 03:00:14 22/04/2026 | |
| 260 | DOT/USDC | $1.27 | $35,970.54 | 02:57:15 22/04/2026 | |
| 261 | DOT/USDC | $1.26 | $35,801.24 | 02:57:09 22/04/2026 | |
| 262 | DOT/USDC | $1.26 | $34,706.96 | 03:00:10 22/04/2026 | |
| 263 | DOT/BTC | $1.26 | $32,992.69 | 03:00:11 22/04/2026 | |
| 264 | DOT/USDT | $1.26 | $32,540.49 | 02:57:18 22/04/2026 | |
| 265 | DOT/USDT | $1.26 | $32,413.79 | 03:00:10 22/04/2026 | |
| 266 | DOT/USD | $1.26 | $32,372.39 | 02:56:53 22/04/2026 | |
| 267 | DOT/USDT | $1.26 | $31,884.80 | 03:00:16 22/04/2026 | |
| 268 | DOT/EUR | $1.26 | $28,224.77 | 03:00:07 22/04/2026 | |
| 269 | DOT/USDP | $1.25 | $25,893.41 | 03:00:10 22/04/2026 | |
| 270 | DOT/USDT | $1.27 | $24,838.30 | 03:00:11 22/04/2026 | |
| 271 | DOT/FDUSD | $1.26 | $24,403.30 | 02:56:54 22/04/2026 | |
| 272 | DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 | |
| 273 | DOT/USD | $1.26 | $23,417.88 | 03:00:15 22/04/2026 | |
| 274 | DOT/USDT | $1.26 | $23,347.28 | 03:03:17 22/04/2026 | |
| 275 | DOT/USDC | $1.26 | $22,529.49 | 02:45:12 22/04/2026 | |
| 276 | DOT/EUR | $1.25 | $21,710.65 | 02:56:29 22/04/2026 | |
| 277 | DOT/BTC | $1.26 | $20,522.90 | 02:56:29 22/04/2026 | |
| 278 | DOT/USD | $1.26 | $20,021.02 | 02:57:15 22/04/2026 | |
| 279 | DOT/USDT | $4.19 | $19,142.76 | 02:57:19 22/04/2026 | |
| 280 | DOT/USDT | $1.26 | $18,034.08 | 03:00:11 22/04/2026 | |
| 281 | DOT/USDT | $1.26 | $17,505.52 | 03:00:09 22/04/2026 | |
| 282 | DOT/USD | $1.26 | $17,361.26 | 03:00:10 22/04/2026 | |
| 283 | DOT/USDT | $1.26 | $17,068.35 | 02:54:11 22/04/2026 | |
| 284 | DOT/USDT | $1.27 | $17,009.15 | 02:59:55 22/04/2026 | |
| 285 | DOT/BTC | $1.26 | $16,860.40 | 02:56:24 22/04/2026 | |
| 286 | DOT/JPY | $1.26 | $16,811.25 | 02:57:11 22/04/2026 | |
| 287 | DOT/USDT | $1.26 | $16,324.27 | 03:00:10 22/04/2026 | |
| 288 | DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 | |
| 289 | DOT/ETH | $1.26 | $16,234.50 | 03:00:08 22/04/2026 | |
| 290 | DOT/PLN | $1.26 | $16,064.20 | 02:54:11 22/04/2026 | |
| 291 | DOT/GUSD | $1.26 | $13,683.82 | 02:59:54 22/04/2026 | |
| 292 | DOT/USD | $1.26 | $13,683.82 | 02:59:54 22/04/2026 | |
| 293 | DOT/WBNB | $1.26 | $13,402.52 | 02:53:15 22/04/2026 | |
| 294 | DOT/ETH | $1.26 | $12,681.07 | 02:56:54 22/04/2026 | |
| 295 | DOT/INR | $1.29 | $12,535.54 | 03:00:08 22/04/2026 | |
| 296 | DOT/USDT | $1.28 | $12,519.91 | 02:54:15 22/04/2026 | |
| 297 | DOT/BTC | $1.26 | $11,818.96 | 03:00:10 22/04/2026 | |
| 298 | DOT/BTC | $1.26 | $11,817.09 | 03:00:08 22/04/2026 | |
| 299 | DOT/USDT | $1.27 | $11,125.94 | 03:00:08 22/04/2026 | |
| 300 | DOT/USDT | $1.26 | $10,568.87 | 02:57:15 22/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,234,594 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.