Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8621 | $228,399,019 | 17:00:16 07/07/2026 | |
| 2 | DOT/USDT | $0.8602 | $81,242,146 | 16:57:15 07/07/2026 | |
| 3 | DOT/USD | $0.8616 | $78,667,306 | 17:00:15 07/07/2026 | |
| 4 | DOT/USDT | $0.8611 | $78,626,387 | 17:00:15 07/07/2026 | |
| 5 | DOT/USDT | $7.01 | $78,148,201 | 16:57:15 07/07/2026 | |
| 6 | DOT/USDT | $0.8622 | $66,874,297 | 17:00:07 07/07/2026 | |
| 7 | DOT/USDT | $0.8612 | $66,419,528 | 17:00:15 07/07/2026 | |
| 8 | DOT/USDT | $0.8623 | $58,303,739 | 16:54:16 07/07/2026 | |
| 9 | DOT/USDT | $0.8612 | $51,733,260 | 17:00:15 07/07/2026 | |
| 10 | DOT/USDT | $0.8612 | $45,468,206 | 16:57:16 07/07/2026 | |
| 11 | DOT/USDT | $0.8612 | $44,472,549 | 16:57:15 07/07/2026 | |
| 12 | DOT/USDT | $0.8612 | $39,211,655 | 17:00:18 07/07/2026 | |
| 13 | DOT/USDT | $0.8612 | $39,211,359 | 17:00:16 07/07/2026 | |
| 14 | DOT/USDT | $0.8612 | $39,211,114 | 17:00:16 07/07/2026 | |
| 15 | DOT/USDT | $0.8632 | $38,127,786 | 16:57:15 07/07/2026 | |
| 16 | DOT/USDT | $0.8622 | $33,316,968 | 16:57:18 07/07/2026 | |
| 17 | DOT/USDT | $0.8612 | $32,768,070 | 17:00:16 07/07/2026 | |
| 18 | DOT/USDT | $0.8622 | $27,783,233 | 16:57:17 07/07/2026 | |
| 19 | DOT/USDT | $0.8611 | $21,653,725 | 17:00:16 07/07/2026 | |
| 20 | DOT/USDT | $0.8612 | $19,537,588 | 16:57:17 07/07/2026 | |
| 21 | DOT/USDT | $0.8612 | $19,344,749 | 16:57:15 07/07/2026 | |
| 22 | DOT/USDT | $0.8612 | $18,017,121 | 17:00:16 07/07/2026 | |
| 23 | DOT/USDT | $0.8614 | $17,894,768 | 17:00:16 07/07/2026 | |
| 24 | DOT/USDT | $0.8642 | $17,875,358 | 16:57:16 07/07/2026 | |
| 25 | DOT/USDT | $0.8612 | $17,116,125 | 16:57:18 07/07/2026 | |
| 26 | DOT/USDT | $0.8612 | $16,520,562 | 16:57:17 07/07/2026 | |
| 27 | DOT/USDT | $0.8601 | $16,040,220 | 16:48:15 07/07/2026 | |
| 28 | DOT/USDT | $0.8612 | $15,666,958 | 16:57:15 07/07/2026 | |
| 29 | DOT/USDT | $0.8612 | $15,163,574 | 16:57:15 07/07/2026 | |
| 30 | DOT/USDT | $0.8624 | $14,579,334 | 16:54:16 07/07/2026 | |
| 31 | DOT/USDT | $0.8622 | $14,165,999 | 17:00:12 07/07/2026 | |
| 32 | DOT/USDT | $0.8622 | $13,809,415 | 17:00:15 07/07/2026 | |
| 33 | DOT/USDT | $0.8620 | $12,314,522 | 17:00:19 07/07/2026 | |
| 34 | DOT/USDT | $0.8627 | $10,479,755 | 16:56:23 07/07/2026 | |
| 35 | DOT/USDT | $0.8612 | $10,360,500 | 16:57:15 07/07/2026 | |
| 36 | DOT/USDT | $0.8612 | $9,691,204 | 16:57:17 07/07/2026 | |
| 37 | DOT/USDT | $0.8612 | $9,470,882 | 17:00:16 07/07/2026 | |
| 38 | DOT/USDT | $0.8612 | $9,238,446 | 17:00:17 07/07/2026 | |
| 39 | DOT/USDT | $0.8612 | $9,217,304 | 16:57:17 07/07/2026 | |
| 40 | DOT/USDT | $0.8612 | $8,598,615 | 16:48:17 07/07/2026 | |
| 41 | DOT/USDT | $0.8622 | $8,116,504 | 17:00:15 07/07/2026 | |
| 42 | DOT/USDT | $0.8622 | $8,069,012 | 17:00:07 07/07/2026 | |
| 43 | DOT/USDT | $0.8631 | $7,955,418 | 16:57:18 07/07/2026 | |
| 44 | DOT/USDT | $0.8632 | $7,936,160 | 16:57:08 07/07/2026 | |
| 45 | DOT/USDT | $0.8631 | $7,441,253 | 16:56:42 07/07/2026 | |
| 46 | DOT/USDT | $0.8631 | $6,566,461 | 16:57:11 07/07/2026 | |
| 47 | DOT/USDT | $0.8622 | $6,310,008 | 17:00:15 07/07/2026 | |
| 48 | DOT/USDT | $0.8623 | $6,302,180 | 16:54:16 07/07/2026 | |
| 49 | DOT/USDT | $0.8612 | $6,162,280 | 16:57:16 07/07/2026 | |
| 50 | DOT/USDT | $0.8622 | $6,096,210 | 17:00:12 07/07/2026 | |
| 51 | DOT/USDT | $0.8602 | $5,800,397 | 16:57:18 07/07/2026 | |
| 52 | DOT/USDT | $1.33 | $5,777,642 | 17:00:15 07/07/2026 | |
| 53 | DOT/USDT | $0.8621 | $4,876,610 | 17:00:16 07/07/2026 | |
| 54 | DOT/USDT | $0.8611 | $4,653,633 | 16:57:15 07/07/2026 | |
| 55 | DOT/USDT | $0.8628 | $4,518,387 | 17:00:16 07/07/2026 | |
| 56 | DOT/USDT | $0.8622 | $4,418,663 | 16:57:15 07/07/2026 | |
| 57 | DOT/USDT | $0.8621 | $4,372,115 | 16:57:15 07/07/2026 | |
| 58 | DOT/USDT | $0.8632 | $4,241,361 | 16:54:07 07/07/2026 | |
| 59 | DOT/USDT | $0.8611 | $4,044,557 | 16:51:13 07/07/2026 | |
| 60 | DOT/USDT | $0.8622 | $4,031,313 | 17:00:16 07/07/2026 | |
| 61 | DOT/USDT | $0.8612 | $3,818,502 | 16:57:15 07/07/2026 | |
| 62 | DOT/USDT | $0.8642 | $3,721,435 | 16:57:10 07/07/2026 | |
| 63 | DOT/USDT | $0.8622 | $3,685,112 | 17:00:08 07/07/2026 | |
| 64 | DOT/USDT | $0.8611 | $3,659,410 | 17:00:07 07/07/2026 | |
| 65 | DOT/USDT | $0.8622 | $3,648,343 | 16:57:16 07/07/2026 | |
| 66 | DOT/USDT | $0.8622 | $3,606,945 | 17:00:16 07/07/2026 | |
| 67 | DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 | |
| 68 | DOT/USDT | $0.8622 | $3,567,482 | 17:00:07 07/07/2026 | |
| 69 | DOT/USDT | $0.8632 | $3,348,862 | 16:57:08 07/07/2026 | |
| 70 | DOT/USD | $0.8619 | $3,276,799 | 17:00:16 07/07/2026 | |
| 71 | DOT/USDT | $0.8611 | $3,276,136 | 16:50:56 07/07/2026 | |
| 72 | DOT/USDT | $0.8631 | $3,218,891 | 17:00:15 07/07/2026 | |
| 73 | DOT/USDT | $0.8626 | $3,200,845 | 16:57:07 07/07/2026 | |
| 74 | DOT/USDT | $0.8627 | $3,197,453 | 17:00:07 07/07/2026 | |
| 75 | DOT/USDT | $0.8632 | $2,998,680 | 16:57:11 07/07/2026 | |
| 76 | DOT/USDT | $0.8592 | $2,992,282 | 16:57:16 07/07/2026 | |
| 77 | DOT/USDT | $0.8622 | $2,989,965 | 16:57:15 07/07/2026 | |
| 78 | DOT/USDT | $0.8632 | $2,809,147 | 16:57:12 07/07/2026 | |
| 79 | DOT/USDT | $0.8631 | $2,450,688 | 17:00:10 07/07/2026 | |
| 80 | DOT/USDT | $0.8632 | $2,305,391 | 17:00:10 07/07/2026 | |
| 81 | DOT/USDT | $0.8592 | $2,281,330 | 17:00:13 07/07/2026 | |
| 82 | DOT/USDT | $0.8623 | $2,247,502 | 16:54:18 07/07/2026 | |
| 83 | DOT/USDT | $0.8633 | $2,225,259 | 16:57:11 07/07/2026 | |
| 84 | DOT/USDT | $0.8592 | $2,197,660 | 16:24:12 07/07/2026 | |
| 85 | DOT/USDT | $0.8632 | $2,153,226 | 16:57:07 07/07/2026 | |
| 86 | DOT/USDT | $0.8622 | $2,120,727 | 17:00:09 07/07/2026 | |
| 87 | DOT/USDT | $0.8622 | $2,120,064 | 17:00:12 07/07/2026 | |
| 88 | DOT/USDT | $0.8622 | $2,095,882 | 16:57:12 07/07/2026 | |
| 89 | DOT/USDT | $0.8622 | $2,082,770 | 16:57:11 07/07/2026 | |
| 90 | DOT/USDT | $0.8614 | $2,052,107 | 16:48:08 07/07/2026 | |
| 91 | DOT/USDT | $0.8622 | $2,046,270 | 16:57:09 07/07/2026 | |
| 92 | DOT/USDT | $0.8623 | $2,035,753 | 16:54:19 07/07/2026 | |
| 93 | DOT/USDT | $0.8602 | $2,015,982 | 16:57:08 07/07/2026 | |
| 94 | DOT/USDT | $0.8621 | $1,955,856 | 17:00:08 07/07/2026 | |
| 95 | DOT/USDT | $0.8612 | $1,929,746 | 16:57:07 07/07/2026 | |
| 96 | DOT/USDT | $0.8632 | $1,817,705 | 16:57:20 07/07/2026 | |
| 97 | DOT/USDT | $0.8622 | $1,785,918 | 16:57:16 07/07/2026 | |
| 98 | DOT/USDT | $0.8635 | $1,761,684 | 16:54:10 07/07/2026 | |
| 99 | DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 | |
| 100 | DOT/USDT | $0.8630 | $1,546,489 | 17:00:11 07/07/2026 | |
| 101 | DOT/USDT | $0.8591 | $1,544,459 | 16:57:18 07/07/2026 | |
| 102 | DOT/USDT | $0.8632 | $1,542,337 | 16:57:11 07/07/2026 | |
| 103 | DOT/USDT | $0.8632 | $1,536,181 | 17:00:10 07/07/2026 | |
| 104 | DOT/USDT | $0.8622 | $1,527,082 | 16:57:18 07/07/2026 | |
| 105 | DOT/USDT | $0.8630 | $1,493,083 | 17:00:10 07/07/2026 | |
| 106 | DOT/USDT | $0.8622 | $1,467,465 | 16:57:10 07/07/2026 | |
| 107 | DOT/USDT | $0.8625 | $1,465,299 | 16:56:24 07/07/2026 | |
| 108 | DOT/USDT | $0.8622 | $1,439,837 | 16:59:23 07/07/2026 | |
| 109 | DOT/USDT | $0.8602 | $1,414,520 | 16:57:16 07/07/2026 | |
| 110 | DOT/USD | $0.8609 | $1,363,625 | 17:00:16 07/07/2026 | |
| 111 | DOT/USDT | $0.8622 | $1,347,407 | 16:57:09 07/07/2026 | |
| 112 | DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 | |
| 113 | DOT/USDT | $0.8616 | $1,312,819 | 17:00:15 07/07/2026 | |
| 114 | DOT/USDC | $0.8627 | $1,311,277 | 16:57:26 07/07/2026 | |
| 115 | DOT/USDT | $0.8621 | $1,271,971 | 17:00:13 07/07/2026 | |
| 116 | DOT/USDT | $0.8621 | $1,226,753 | 17:00:16 07/07/2026 | |
| 117 | DOT/USDT | $0.9489 | $1,169,187 | 17:03:16 07/07/2026 | |
| 118 | DOT/USDT | $0.8621 | $1,125,401 | 17:00:16 07/07/2026 | |
| 119 | DOT/USDT | $0.8622 | $1,122,125 | 17:00:13 07/07/2026 | |
| 120 | DOT/USDT | $0.8612 | $1,109,361 | 16:57:16 07/07/2026 | |
| 121 | DOT/USDT | $0.8632 | $1,083,393 | 17:00:07 07/07/2026 | |
| 122 | DOT/USDT | $0.8622 | $1,073,331 | 16:57:08 07/07/2026 | |
| 123 | DOT/USD | $0.8640 | $1,063,832 | 17:03:15 07/07/2026 | |
| 124 | DOT/USD | $0.8630 | $1,046,919 | 16:57:00 07/07/2026 | |
| 125 | DOT/USDT | $0.8632 | $1,034,705 | 17:00:07 07/07/2026 | |
| 126 | DOT/USDT | $0.8613 | $967,366 | 14:33:22 07/07/2026 | |
| 127 | DOT/USDT | $0.8612 | $947,930 | 16:48:09 07/07/2026 | |
| 128 | DOT/USDT | $0.8622 | $928,756 | 17:00:15 07/07/2026 | |
| 129 | DOT/USDT | $0.8622 | $885,546 | 17:00:12 07/07/2026 | |
| 130 | DOT/USDT | $0.8632 | $851,166 | 16:57:11 07/07/2026 | |
| 131 | DOT/USDT | $0.8622 | $791,307 | 17:00:18 07/07/2026 | |
| 132 | DOT/USD | $0.8640 | $790,561 | 17:00:12 07/07/2026 | |
| 133 | DOT/USD | $0.8620 | $790,539 | 17:00:07 07/07/2026 | |
| 134 | DOT/USDT | $0.8622 | $747,505 | 17:00:08 07/07/2026 | |
| 135 | DOT/USDT | $0.8619 | $724,779 | 16:59:24 07/07/2026 | |
| 136 | DOT/USDT | $0.8631 | $724,712 | 17:00:07 07/07/2026 | |
| 137 | DOT/USDT | $0.8622 | $714,551 | 16:57:20 07/07/2026 | |
| 138 | DOT/EUR | $0.8630 | $702,597 | 16:57:10 07/07/2026 | |
| 139 | DOT/USDT | $0.8632 | $696,590 | 17:00:10 07/07/2026 | |
| 140 | DOT/USD | $0.8638 | $687,399 | 17:03:50 07/07/2026 | |
| 141 | DOT/USDT | $0.8651 | $663,691 | 16:57:07 07/07/2026 | |
| 142 | DOT/USDT | $0.8622 | $655,961 | 17:00:07 07/07/2026 | |
| 143 | DOT/USDT | $0.8622 | $655,957 | 17:00:11 07/07/2026 | |
| 144 | DOT/USDT | $0.8622 | $649,586 | 16:54:10 07/07/2026 | |
| 145 | DOT/USDC | $0.8618 | $647,743 | 17:00:09 07/07/2026 | |
| 146 | DOT/USDC | $0.8618 | $647,743 | 17:00:12 07/07/2026 | |
| 147 | DOT/USDT | $0.9640 | $636,810 | 17:00:07 07/07/2026 | |
| 148 | DOT/USDT | $0.8622 | $607,148 | 17:00:11 07/07/2026 | |
| 149 | DOT/USDT | $0.8640 | $601,209 | 17:03:17 07/07/2026 | |
| 150 | DOT/USDC | $0.8639 | $600,317 | 16:57:09 07/07/2026 | |
| 151 | DOT/USDT | $0.8612 | $596,019 | 17:00:16 07/07/2026 | |
| 152 | DOT/INR | $0.9072 | $574,888 | 17:00:13 07/07/2026 | |
| 153 | DOT/USDT | $0.8614 | $542,930 | 17:00:07 07/07/2026 | |
| 154 | DOT/USDT | $0.8632 | $537,485 | 16:57:07 07/07/2026 | |
| 155 | DOT/USDC | $0.8621 | $526,205 | 16:48:08 07/07/2026 | |
| 156 | DOT/USDC | $0.8628 | $522,250 | 16:56:54 07/07/2026 | |
| 157 | DOT/USD | $0.8631 | $519,387 | 16:54:16 07/07/2026 | |
| 158 | DOT/WBT | $0.8611 | $484,887 | 16:48:08 07/07/2026 | |
| 159 | DOT/USDT | $0.8632 | $440,690 | 16:57:09 07/07/2026 | |
| 160 | DOT/USDC | $0.8627 | $440,240 | 17:00:16 07/07/2026 | |
| 161 | DOT/USDT | $0.8618 | $433,710 | 17:00:07 07/07/2026 | |
| 162 | DOT/USDT | $0.8642 | $433,515 | 17:00:12 07/07/2026 | |
| 163 | DOT/USDT | $0.8641 | $432,514 | 16:57:11 07/07/2026 | |
| 164 | DOT/USD | $0.8634 | $409,328 | 16:59:24 07/07/2026 | |
| 165 | DOT/EUR | $0.8596 | $402,213 | 16:48:08 07/07/2026 | |
| 166 | DOT/USDC | $0.8618 | $388,625 | 17:00:13 07/07/2026 | |
| 167 | DOT/USDT | $0.8632 | $378,969 | 16:54:08 07/07/2026 | |
| 168 | DOT/USDT | $0.8626 | $371,117 | 16:56:54 07/07/2026 | |
| 169 | DOT/USDT | $0.8626 | $352,123 | 16:57:07 07/07/2026 | |
| 170 | DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 | |
| 171 | DOT/USDT | $0.8641 | $338,851 | 17:00:08 07/07/2026 | |
| 172 | DOT/USD | $0.8624 | $338,399 | 16:57:10 07/07/2026 | |
| 173 | DOT/vDOT | $0.8625 | $334,671 | 17:00:07 07/07/2026 | |
| 174 | DOT/USDT | $0.8631 | $334,346 | 17:00:12 07/07/2026 | |
| 175 | DOT/USDT | $0.8622 | $333,346 | 17:00:07 07/07/2026 | |
| 176 | DOT/USD | $0.8635 | $325,858 | 17:03:15 07/07/2026 | |
| 177 | DOT/BTC | $0.8627 | $325,096 | 17:00:13 07/07/2026 | |
| 178 | DOT/USDT | $0.8622 | $313,299 | 17:00:13 07/07/2026 | |
| 179 | DOT/USD | $0.8619 | $312,127 | 16:57:16 07/07/2026 | |
| 180 | DOT/USDT | $0.8629 | $311,232 | 16:57:10 07/07/2026 | |
| 181 | DOT/USDT | $0.8632 | $306,739 | 17:00:07 07/07/2026 | |
| 182 | DOT/USDT | $0.8623 | $304,318 | 16:54:17 07/07/2026 | |
| 183 | DOT/USDT | $0.8622 | $283,575 | 16:57:11 07/07/2026 | |
| 184 | DOT/USDT | $0.8622 | $278,873 | 16:57:10 07/07/2026 | |
| 185 | DOT/KRW | $0.8518 | $276,672 | 16:56:23 07/07/2026 | |
| 186 | DOT/USDC | $0.8634 | $268,552 | 16:57:16 07/07/2026 | |
| 187 | DOT/TRY | $0.8602 | $265,193 | 16:48:08 07/07/2026 | |
| 188 | DOT/USDT | $0.8641 | $259,089 | 17:00:07 07/07/2026 | |
| 189 | DOT/USDT | $0.8622 | $253,340 | 17:00:12 07/07/2026 | |
| 190 | DOT/KRW | $0.8531 | $243,207 | 16:59:54 07/07/2026 | |
| 191 | DOT/USDT | $0.8622 | $222,235 | 16:57:08 07/07/2026 | |
| 192 | DOT/USDT | $0.8607 | $219,735 | 16:42:17 07/07/2026 | |
| 193 | DOT/USDC | $0.8607 | $214,384 | 15:48:50 07/07/2026 | |
| 194 | DOT/USD | $0.8668 | $213,971 | 16:57:07 07/07/2026 | |
| 195 | DOT/USDT | $0.8631 | $196,001 | 17:00:07 07/07/2026 | |
| 196 | DOT/USDT | $0.8631 | $191,889 | 17:00:12 07/07/2026 | |
| 197 | DOT/USDT | $0.8627 | $176,343 | 16:59:23 07/07/2026 | |
| 198 | DOT/USD | $0.8630 | $175,546 | 17:00:17 07/07/2026 | |
| 199 | DOT/USDT | $0.8622 | $170,216 | 16:57:12 07/07/2026 | |
| 200 | DOT/XRP | $0.8627 | $165,194 | 16:57:08 07/07/2026 | |
| 201 | DOT/EUR | $0.8626 | $162,428 | 16:59:24 07/07/2026 | |
| 202 | DOT/EUR | $0.8627 | $161,812 | 16:57:12 07/07/2026 | |
| 203 | DOT/USDC | $0.8630 | $160,722 | 16:57:15 07/07/2026 | |
| 204 | DOT/SOL | $0.8630 | $160,216 | 16:57:08 07/07/2026 | |
| 205 | DOT/USDT | $0.8627 | $153,331 | 16:57:08 07/07/2026 | |
| 206 | DOT/USDT | $0.8622 | $145,699 | 17:00:16 07/07/2026 | |
| 207 | DOT/USDT | $0.8841 | $142,971 | 17:00:11 07/07/2026 | |
| 208 | DOT/TRY | $0.8627 | $138,605 | 16:56:54 07/07/2026 | |
| 209 | DOT/USDT | $0.8621 | $137,049 | 17:00:11 07/07/2026 | |
| 210 | DOT/USD | $0.8634 | $134,166 | 16:59:53 07/07/2026 | |
| 211 | DOT/USD | $0.8635 | $126,403 | 17:03:16 07/07/2026 | |
| 212 | DOT/USD | $0.8603 | $121,848 | 17:00:15 07/07/2026 | |
| 213 | DOT/USDT | $0.8632 | $117,968 | 17:00:07 07/07/2026 | |
| 214 | DOT/USDT | $0.8611 | $116,337 | 17:00:17 07/07/2026 | |
| 215 | DOT/BTC | $0.8617 | $107,074 | 16:56:42 07/07/2026 | |
| 216 | DOT/USDT | $0.8631 | $103,731 | 17:00:13 07/07/2026 | |
| 217 | DOT/USD | $0.8634 | $103,302 | 17:00:07 07/07/2026 | |
| 218 | DOT/EUR | $0.8627 | $97,713.89 | 16:56:42 07/07/2026 | |
| 219 | DOT/USDC | $0.8619 | $97,674.25 | 16:57:16 07/07/2026 | |
| 220 | DOT/USD | $0.8632 | $92,818.78 | 17:00:11 07/07/2026 | |
| 221 | DOT/USDT | $0.8623 | $92,727.97 | 17:00:10 07/07/2026 | |
| 222 | DOT/USDT | $0.8623 | $92,727.97 | 17:00:11 07/07/2026 | |
| 223 | DOT/USDT | $0.8623 | $92,725.44 | 17:00:07 07/07/2026 | |
| 224 | DOT/USD1 | $0.8610 | $92,634.27 | 16:54:16 07/07/2026 | |
| 225 | DOT/USDC | $0.8619 | $88,832.90 | 16:48:09 07/07/2026 | |
| 226 | DOT/INR | $0.9122 | $84,863.15 | 17:00:11 07/07/2026 | |
| 227 | DOT/USD | $0.8607 | $84,477.25 | 16:57:11 07/07/2026 | |
| 228 | DOT/TRY | $0.8604 | $81,932.37 | 17:00:07 07/07/2026 | |
| 229 | DOT/USDT | $0.8633 | $80,640.22 | 16:54:11 07/07/2026 | |
| 230 | DOT/USDC | $0.8610 | $75,914.13 | 17:00:07 07/07/2026 | |
| 231 | DOT/TRY | $0.8625 | $74,791.28 | 16:57:09 07/07/2026 | |
| 232 | DOT/USDT | $0.8603 | $71,483.73 | 16:54:15 07/07/2026 | |
| 233 | DOT/USDC | $0.8618 | $62,023.22 | 17:00:15 07/07/2026 | |
| 234 | DOT/USDT | $0.8621 | $58,146.14 | 16:57:18 07/07/2026 | |
| 235 | DOT/USD1 | $0.8621 | $57,917.84 | 16:51:07 07/07/2026 | |
| 236 | DOT/USDC | $0.8629 | $57,872.25 | 16:57:11 07/07/2026 | |
| 237 | DOT/USDT | $0.8631 | $55,795.12 | 17:00:09 07/07/2026 | |
| 238 | DOT/USDC | $0.8624 | $55,555.71 | 16:51:07 07/07/2026 | |
| 239 | DOT/USDC | $0.8618 | $51,034.02 | 17:00:12 07/07/2026 | |
| 240 | DOT/USDC | $0.8620 | $50,903.40 | 17:00:07 07/07/2026 | |
| 241 | DOT/WBNB | $0.8638 | $47,359.35 | 16:58:47 07/07/2026 | |
| 242 | DOT/BTC | $0.8617 | $44,791.17 | 16:56:29 07/07/2026 | |
| 243 | DOT/USD | $0.8640 | $44,516.65 | 16:59:23 07/07/2026 | |
| 244 | DOT/USDT | $0.8631 | $43,055.09 | 16:59:23 07/07/2026 | |
| 245 | DOT/USDC | $0.8629 | $42,405.94 | 16:57:11 07/07/2026 | |
| 246 | DOT/USDC | $0.8629 | $41,780.83 | 16:57:12 07/07/2026 | |
| 247 | DOT/USDT | $0.8632 | $41,483.58 | 17:00:10 07/07/2026 | |
| 248 | DOT/EUR | $0.8626 | $41,137.57 | 17:00:07 07/07/2026 | |
| 249 | DOT/TRY | $0.8602 | $41,117.92 | 16:59:23 07/07/2026 | |
| 250 | DOT/EUR | $0.8649 | $39,185.67 | 17:00:12 07/07/2026 | |
| 251 | DOT/FDUSD | $0.8614 | $38,876.73 | 16:56:54 07/07/2026 | |
| 252 | DOT/USDT | $0.8614 | $37,506.23 | 16:59:23 07/07/2026 | |
| 253 | DOT/USDT | $0.8611 | $37,119.31 | 17:00:15 07/07/2026 | |
| 254 | DOT/USDT | $0.8627 | $36,560.81 | 16:57:08 07/07/2026 | |
| 255 | DOT/USDC | $0.8623 | $36,125.31 | 16:54:10 07/07/2026 | |
| 256 | DOT/USD | $0.8700 | $34,011.20 | 17:03:16 07/07/2026 | |
| 257 | DOT/USD | $0.8626 | $33,466.52 | 17:00:12 07/07/2026 | |
| 258 | DOT/USDC | $0.8622 | $29,860.09 | 16:57:08 07/07/2026 | |
| 259 | DOT/USD | $0.8615 | $29,534.98 | 17:00:12 07/07/2026 | |
| 260 | DOT/USDT | $0.8615 | $29,527.48 | 17:00:12 07/07/2026 | |
| 261 | DOT/USD | $0.8600 | $28,512.26 | 17:00:14 07/07/2026 | |
| 262 | DOT/USDT | $0.8619 | $27,053.41 | 16:59:24 07/07/2026 | |
| 263 | DOT/USDC | $0.8619 | $26,128.96 | 16:56:24 07/07/2026 | |
| 264 | DOT/JPY | $0.8622 | $25,943.61 | 16:57:08 07/07/2026 | |
| 265 | DOT/USD | $0.8620 | $25,674.44 | 16:09:17 07/07/2026 | |
| 266 | DOT/USDT | $0.8635 | $25,304.17 | 17:00:12 07/07/2026 | |
| 267 | DOT/USDC | $0.8619 | $24,789.41 | 17:00:12 07/07/2026 | |
| 268 | DOT/USDC | $0.8637 | $24,265.34 | 17:00:12 07/07/2026 | |
| 269 | DOT/USDT | $0.8632 | $23,615.80 | 17:00:07 07/07/2026 | |
| 270 | DOT/USD | $0.8622 | $23,439.78 | 16:56:24 07/07/2026 | |
| 271 | DOT/USDC | $0.8633 | $23,234.56 | 17:00:07 07/07/2026 | |
| 272 | DOT/EUR | $0.8633 | $22,094.17 | 16:56:54 07/07/2026 | |
| 273 | DOT/TRY | $0.8614 | $22,024.04 | 17:02:53 07/07/2026 | |
| 274 | DOT/USDT | $0.8631 | $21,605.24 | 16:54:10 07/07/2026 | |
| 275 | DOT/USDT | $0.8622 | $21,526.57 | 17:00:11 07/07/2026 | |
| 276 | DOT/USDC | $0.8628 | $21,235.86 | 16:57:08 07/07/2026 | |
| 277 | DOT/USDC | $0.8622 | $21,230.71 | 16:56:24 07/07/2026 | |
| 278 | DOT/USDT | $0.8621 | $20,679.72 | 17:00:16 07/07/2026 | |
| 279 | DOT/USD | $0.8617 | $20,396.97 | 17:00:16 07/07/2026 | |
| 280 | DOT/USDT | $0.8612 | $20,201.79 | 17:00:15 07/07/2026 | |
| 281 | DOT/INR | $0.9054 | $19,292.76 | 17:00:07 07/07/2026 | |
| 282 | DOT/USDT | $0.8631 | $17,756.30 | 17:03:17 07/07/2026 | |
| 283 | DOT/USDC | $0.8634 | $17,157.31 | 16:59:24 07/07/2026 | |
| 284 | DOT/EUR | $0.8570 | $17,129.58 | 16:56:29 07/07/2026 | |
| 285 | DOT/USDC | $0.8635 | $17,073.74 | 16:57:12 07/07/2026 | |
| 286 | DOT/USDT | $0.8591 | $16,282.55 | 17:00:11 07/07/2026 | |
| 287 | DOT/USDC | $0.8628 | $12,974.88 | 17:00:07 07/07/2026 | |
| 288 | DOT/BTC | $0.8532 | $12,657.59 | 17:00:12 07/07/2026 | |
| 289 | DOT/BTC | $0.8532 | $12,637.95 | 17:00:09 07/07/2026 | |
| 290 | DOT/USDC | $0.8906 | $12,598.21 | 17:03:16 07/07/2026 | |
| 291 | DOT/USDC | $0.8627 | $12,598.21 | 17:03:15 07/07/2026 | |
| 292 | DOT/WBNB | $0.8640 | $12,526.24 | 16:56:31 07/07/2026 | |
| 293 | DOT/USDP | $0.8625 | $11,742.88 | 17:00:12 07/07/2026 | |
| 294 | DOT/USDT | $0.8622 | $11,291.33 | 17:00:19 07/07/2026 | |
| 295 | DOT/BTC | $0.8604 | $10,364.55 | 16:56:53 07/07/2026 | |
| 296 | DOT/USDC | $0.8628 | $10,345.61 | 17:00:07 07/07/2026 | |
| 297 | DOT/THB | $0.8584 | $9,642.01 | 16:57:10 07/07/2026 | |
| 298 | DOT/USDC | $0.8598 | $9,568.82 | 16:56:53 07/07/2026 | |
| 299 | DOT/USDT | $0.8621 | $9,011.02 | 17:00:16 07/07/2026 | |
| 300 | DOT/XBT | $0.8691 | $8,782.81 | 16:59:24 07/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,399,019 với tỷ giá $0.8621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.