Polkadot DOT
Xếp hạng #43
07:08:00 21/10/2026
Giá Polkadot (DOT)
$1.15 0.17%
0.00001388 BTC
29,885 VND
Thấp: $1.13
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $350,210,475 | 07:00:16 21/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $95,210,905 | 07:00:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $67,279,000 | 07:00:15 21/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $54,733,809 | 06:54:17 21/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $47,386,104 | 07:00:08 21/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.15 | $42,933,143 | 06:57:15 21/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.15 | $38,940,594 | 06:57:15 21/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.15 | $34,896,625 | 06:57:15 21/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.15 | $24,713,723 | 07:00:18 21/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.15 | $24,713,064 | 07:00:16 21/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.15 | $24,650,070 | 06:54:15 21/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.15 | $23,543,066 | 06:54:19 21/10/2026 |
| 13 |  4E |
DOT/USDT | $1.15 | $22,599,426 | 07:00:19 21/10/2026 |
| 14 |  BTCC |
DOT/USDT | $1.13 | $22,189,227 | 06:57:16 21/10/2026 |
| 15 |  Aivora Exchange |
DOT/USDT | $1.15 | $18,901,881 | 07:00:10 21/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.15 | $18,672,091 | 07:00:09 21/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.15 | $17,950,670 | 06:57:16 21/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.15 | $17,395,708 | 06:57:17 21/10/2026 |
| 19 |  BitDelta |
DOT/USDT | $1.15 | $17,248,684 | 07:00:10 21/10/2026 |
| 20 |  AstralX |
DOT/USDT | $1.15 | $17,184,105 | 06:57:15 21/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.15 | $16,431,440 | 07:00:15 21/10/2026 |
| 22 | KuCoin |
DOT/USDT | $1.15 | $16,071,568 | 06:47:53 21/10/2026 |
| 23 |  FameEX |
DOT/USDT | $1.15 | $16,030,583 | 06:57:20 21/10/2026 |
| 24 |  Buzzex |
DOT/USDT | $1.15 | $14,805,879 | 07:00:12 21/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.15 | $14,507,685 | 07:00:16 21/10/2026 |
| 26 |  BingX |
DOT/USDT | $1.15 | $14,131,229 | 06:57:18 21/10/2026 |
| 27 |  SunX |
DOT/USDT | $1.16 | $14,046,962 | 22:15:09 20/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.15 | $13,887,999 | 06:57:16 21/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.15 | $13,856,764 | 06:57:17 21/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.16 | $13,770,751 | 22:15:12 20/10/2026 |
| 31 |  Bybit |
DOT/USDT | $1.15 | $13,379,464 | 06:54:16 21/10/2026 |
| 32 |  LBank |
DOT/USDT | $1.15 | $13,218,083 | 06:57:16 21/10/2026 |
| 33 |  MEXC |
DOT/USDT | $1.15 | $12,874,468 | 06:54:16 21/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.15 | $11,514,049 | 06:57:08 21/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.15 | $10,193,966 | 06:54:16 21/10/2026 |
| 36 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.15 | $9,272,974 | 06:57:11 21/10/2026 |
| 38 | Binance |
DOT/USDT | $1.15 | $8,893,503 | 06:56:42 21/10/2026 |
| 39 |  Echobit |
DOT/USDT | $1.15 | $8,845,719 | 06:57:16 21/10/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.15 | $8,707,438 | 06:51:17 21/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.15 | $7,897,172 | 06:54:16 21/10/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.15 | $7,881,294 | 07:00:15 21/10/2026 |
| 43 |  BlockFin |
DOT/USDT | $1.15 | $7,315,055 | 06:54:07 21/10/2026 |
| 44 |  Gate |
DOT/USDT | $1.15 | $7,270,503 | 06:54:20 21/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.15 | $7,259,241 | 07:00:16 21/10/2026 |
| 46 |  BVOX |
DOT/USDT | $1.15 | $7,184,923 | 06:57:15 21/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.15 | $6,808,916 | 06:57:07 21/10/2026 |
| 48 |  AEGET |
DOT/USDT | $1.15 | $6,560,977 | 06:57:16 21/10/2026 |
| 49 |  SunX |
DOT/USDT | $1.17 | $6,513,279 | 07:00:16 21/10/2026 |
| 50 |  ASTX |
DOT/USDT | $1.15 | $5,944,340 | 07:00:16 21/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.15 | $5,887,436 | 06:57:17 21/10/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,503 | 07:00:17 21/10/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.15 | $5,763,865 | 06:57:15 21/10/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,359,336 | 07:00:11 21/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.15 | $4,996,909 | 07:00:12 21/10/2026 |
| 56 | BlockFin |
DOT/USDT | $1.15 | $4,974,529 | 06:54:16 21/10/2026 |
| 57 | OneEx |
DOT/USDT | $1.15 | $4,923,838 | 07:00:15 21/10/2026 |
| 58 | BingX |
DOT/USD | $1.15 | $4,595,169 | 06:57:18 21/10/2026 |
| 59 |  WOO X Pro |
DOT/USDT | $1.15 | $4,559,594 | 07:00:16 21/10/2026 |
| 60 | BTCC |
DOT/USDT | $1.15 | $4,453,518 | 06:57:12 21/10/2026 |
| 61 | 4E |
DOT/USDT | $1.15 | $4,409,152 | 06:57:07 21/10/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.15 | $4,397,090 | 06:57:18 21/10/2026 |
| 63 |  BloFin |
DOT/USDT | $1.15 | $4,389,068 | 06:45:07 21/10/2026 |
| 64 |  GroveX |
DOT/USDT | $1.16 | $4,247,426 | 07:00:11 21/10/2026 |
| 65 |  Zoomex |
DOT/USDT | $1.15 | $4,012,831 | 06:57:15 21/10/2026 |
| 66 |  BitradeX |
DOT/USDT | $1.15 | $3,937,903 | 07:00:15 21/10/2026 |
| 67 |  KCEX |
DOT/USDT | $1.15 | $3,627,950 | 06:57:15 21/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.15 | $3,545,739 | 06:57:09 21/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.15 | $3,410,665 | 07:00:16 21/10/2026 |
| 70 |  Bitunix |
DOT/USDT | $1.15 | $3,410,614 | 06:57:18 21/10/2026 |
| 71 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 72 |  Hyperliquid |
DOT/USDC | $1.15 | $3,150,502 | 06:57:26 21/10/2026 |
| 73 |  MGBX |
DOT/USDT | $1.15 | $3,146,950 | 06:57:16 21/10/2026 |
| 74 |  P2B |
DOT/USDT | $1.15 | $3,085,916 | 06:57:07 21/10/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.15 | $2,954,324 | 07:00:16 21/10/2026 |
| 76 | BitradeX |
DOT/USDT | $1.15 | $2,845,118 | 07:00:08 21/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.15 | $2,809,135 | 06:54:08 21/10/2026 |
| 78 |  BASEKX |
DOT/USDT | $1.15 | $2,771,033 | 07:00:16 21/10/2026 |
| 79 |  XXKK |
DOT/USDT | $1.15 | $2,746,379 | 07:00:12 21/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.15 | $2,727,527 | 06:57:07 21/10/2026 |
| 81 | Toobit |
DOT/USDT | $1.15 | $2,623,199 | 06:57:08 21/10/2026 |
| 82 | LBank |
DOT/USDT | $1.15 | $2,596,218 | 06:57:08 21/10/2026 |
| 83 |  OKX |
DOT/USDT | $1.15 | $2,595,093 | 06:56:23 21/10/2026 |
| 84 | WEEX |
DOT/USDT | $1.15 | $2,587,385 | 06:57:13 21/10/2026 |
| 85 |  Gems Trade |
DOT/USDT | $1.15 | $2,582,061 | 07:00:09 21/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.15 | $2,537,385 | 07:00:10 21/10/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.15 | $2,477,065 | 06:56:29 21/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.15 | $2,350,988 | 06:59:53 21/10/2026 |
| 89 | Binance |
DOT/USDC | $1.15 | $2,262,132 | 06:56:42 21/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.15 | $2,165,424 | 06:57:15 21/10/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.15 | $2,128,507 | 07:00:10 21/10/2026 |
| 92 |  UZX |
DOT/USDT | $1.15 | $2,109,741 | 06:57:07 21/10/2026 |
| 93 | Koinbay |
DOT/USDT | $1.15 | $2,055,643 | 06:57:13 21/10/2026 |
| 94 | idax exchange |
DOT/USDT | $1.15 | $2,046,258 | 07:00:13 21/10/2026 |
| 95 |  Kraken |
DOT/USD | $1.15 | $1,957,873 | 06:59:25 21/10/2026 |
| 96 |  Pionex |
DOT/USDT | $1.15 | $1,907,658 | 06:57:16 21/10/2026 |
| 97 | idax exchange |
DOT/USDC | $1.15 | $1,869,752 | 07:00:13 21/10/2026 |
| 98 | YUBIT |
DOT/USDT | $1.15 | $1,833,012 | 06:57:12 21/10/2026 |
| 99 |  B2Z Exchange |
DOT/USD | $1.15 | $1,799,061 | 07:00:15 21/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.15 | $1,797,835 | 06:57:15 21/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.15 | $1,756,059 | 06:57:18 21/10/2026 |
| 102 |  Phemex |
DOT/USDT | $1.15 | $1,738,550 | 06:57:16 21/10/2026 |
| 103 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 104 |  BITmarkets |
DOT/USDT | $1.15 | $1,702,417 | 07:00:15 21/10/2026 |
| 105 |  TRAIEX |
DOT/USDT | $1.15 | $1,702,417 | 07:00:15 21/10/2026 |
| 106 | Biconomy.com |
DOT/USDT | $1.15 | $1,701,218 | 06:54:09 21/10/2026 |
| 107 |  WhiteBIT |
DOT/USDT | $1.15 | $1,492,470 | 06:57:11 21/10/2026 |
| 108 | Bybit |
DOT/USDT | $1.15 | $1,470,768 | 06:54:08 21/10/2026 |
| 109 | Gate |
DOT/USDT | $1.15 | $1,419,522 | 06:56:24 21/10/2026 |
| 110 | Phemex |
DOT/USDT | $1.15 | $1,310,048 | 06:57:08 21/10/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.15 | $1,299,221 | 07:00:11 21/10/2026 |
| 112 | Ourbit |
DOT/USDT | $1.15 | $1,293,952 | 06:57:11 21/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.15 | $1,267,837 | 06:57:15 21/10/2026 |
| 114 |  ZKE |
DOT/USDT | $1.15 | $1,228,106 | 07:00:14 21/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.15 | $1,215,535 | 06:57:16 21/10/2026 |
| 116 | FameEX |
DOT/USDT | $1.15 | $1,144,652 | 06:57:07 21/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.15 | $1,134,642 | 07:00:16 21/10/2026 |
| 118 | ZKE |
DOT/USDC | $1.15 | $1,122,171 | 07:00:14 21/10/2026 |
| 119 |  HTX |
DOT/USDT | $1.15 | $1,091,171 | 06:59:54 21/10/2026 |
| 120 |  CRMClick |
DOT/USDT | $1.15 | $1,089,753 | 07:00:10 21/10/2026 |
| 121 | WhiteBIT |
DOT/WBT | $1.15 | $1,081,194 | 06:57:11 21/10/2026 |
| 122 | Phemex |
DOT/USDC | $1.15 | $1,080,978 | 06:57:08 21/10/2026 |
| 123 | Hibt |
DOT/USDT | $1.15 | $954,267 | 06:57:08 21/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.15 | $887,558 | 07:00:09 21/10/2026 |
| 125 |  BigONE |
DOT/USDT | $1.15 | $886,490 | 06:48:10 21/10/2026 |
| 126 | Bitget |
DOT/USDT | $1.15 | $871,921 | 06:55:06 21/10/2026 |
| 127 |  BitTap |
DOT/USDT | $1.15 | $868,826 | 07:00:19 21/10/2026 |
| 128 | Hotcoin |
DOT/USDT | $1.15 | $841,912 | 06:57:12 21/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $786,376 | 07:00:50 21/10/2026 |
| 130 | BloFin |
DOT/USDT | $1.15 | $770,399 | 06:48:18 21/10/2026 |
| 131 | Bybit |
DOT/USD | $1.15 | $764,195 | 06:54:16 21/10/2026 |
| 132 | WhiteBIT |
DOT/USDC | $1.15 | $714,701 | 06:57:11 21/10/2026 |
| 133 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 134 | Bitunix |
DOT/USD | $1.15 | $691,951 | 06:57:18 21/10/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.15 | $670,465 | 07:00:19 21/10/2026 |
| 136 |  Upbit |
DOT/KRW | $1.16 | $661,972 | 06:56:53 21/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.15 | $658,615 | 07:00:10 21/10/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $642,668 | 07:00:07 21/10/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9644 | $637,016 | 07:00:11 21/10/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.16 | $589,815 | 22:15:10 20/10/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.15 | $583,739 | 07:00:12 21/10/2026 |
| 142 |  KoinBX |
DOT/INR | $1.23 | $578,220 | 07:00:09 21/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.15 | $555,692 | 07:00:17 21/10/2026 |
| 144 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.15 | $542,788 | 06:51:07 21/10/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.15 | $527,838 | 07:00:10 21/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.15 | $493,240 | 06:57:08 21/10/2026 |
| 148 |  Niza.io |
DOT/USD | $1.15 | $486,574 | 07:00:13 21/10/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $1.15 | $478,051 | 06:57:16 21/10/2026 |
| 150 |  EVEDEX |
DOT/USD | $1.15 | $475,582 | 07:00:16 21/10/2026 |
| 151 |  Bitvavo |
DOT/EUR | $1.15 | $423,616 | 06:57:12 21/10/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.15 | $410,921 | 07:00:09 21/10/2026 |
| 153 |  Grvt |
DOT/USDT | $1.13 | $402,681 | 17:24:16 20/10/2026 |
| 154 | Kraken |
DOT/EUR | $1.15 | $400,406 | 06:59:54 21/10/2026 |
| 155 |  Bit2Me |
DOT/EUR | $1.15 | $393,854 | 06:57:07 21/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.15 | $370,517 | 06:57:08 21/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.15 | $368,766 | 06:57:07 21/10/2026 |
| 158 | WhiteBIT |
DOT/EUR | $1.15 | $365,997 | 06:57:11 21/10/2026 |
| 159 | BingX |
DOT/USDT | $1.15 | $363,327 | 06:57:07 21/10/2026 |
| 160 | KoinBX |
DOT/BTC | $1.15 | $349,614 | 07:00:09 21/10/2026 |
| 161 |  Venus |
DOT/vDOT | $1.15 | $346,460 | 06:57:07 21/10/2026 |
| 162 | TRAIEX |
DOT/USDT | $1.15 | $345,054 | 07:00:12 21/10/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.15 | $341,766 | 07:00:09 21/10/2026 |
| 164 | Binance |
DOT/TRY | $1.15 | $336,765 | 06:56:42 21/10/2026 |
| 165 | KoinBX |
DOT/USDT | $1.15 | $326,753 | 07:00:09 21/10/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.15 | $325,297 | 07:00:11 21/10/2026 |
| 167 |  EdgeX |
DOT/USDC | $1.15 | $321,512 | 07:00:16 21/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.15 | $314,295 | 07:00:15 21/10/2026 |
| 169 |  Extended |
DOT/USD | $1.17 | $304,977 | 07:00:16 21/10/2026 |
| 170 |  PointPay |
DOT/USDT | $1.15 | $292,412 | 06:48:10 21/10/2026 |
| 171 |  TxFlow |
DOT/USDC | $1.15 | $288,170 | 07:01:05 21/10/2026 |
| 172 | LBank |
DOT/USDC | $1.15 | $279,838 | 06:57:08 21/10/2026 |
| 173 | Pionex |
DOT/USDT | $1.15 | $277,439 | 06:57:11 21/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.15 | $252,943 | 06:48:12 21/10/2026 |
| 175 |  Deribit |
DOT/USDC | $1.17 | $247,039 | 06:40:07 21/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.15 | $243,264 | 07:00:09 21/10/2026 |
| 177 | WhiteBIT |
DOT/TRY | $1.15 | $242,380 | 06:57:11 21/10/2026 |
| 178 |  Bithumb |
DOT/KRW | $1.16 | $241,059 | 06:59:54 21/10/2026 |
| 179 |  XBO.com |
DOT/USDT | $1.15 | $232,075 | 07:00:11 21/10/2026 |
| 180 |  Variational |
DOT/USDC | $1.15 | $230,666 | 07:00:16 21/10/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.15 | $218,344 | 07:00:09 21/10/2026 |
| 182 | KCEX |
DOT/USDT | $1.15 | $216,982 | 06:57:07 21/10/2026 |
| 183 | BitTap |
DOT/USDT | $1.15 | $211,561 | 07:00:11 21/10/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.15 | $210,682 | 06:57:11 21/10/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.15 | $210,580 | 07:00:08 21/10/2026 |
| 186 |  Changelly |
DOT/USDT | $1.15 | $210,580 | 07:00:07 21/10/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.15 | $210,580 | 07:00:08 21/10/2026 |
| 188 | OKX |
DOT/USDC | $1.15 | $205,503 | 06:56:54 21/10/2026 |
| 189 | HTX |
DOT/USDT | $1.15 | $197,144 | 06:54:16 21/10/2026 |
| 190 | Bitrue |
DOT/SOL | $1.15 | $196,066 | 06:57:08 21/10/2026 |
| 191 | Bitrue |
DOT/XRP | $1.15 | $195,782 | 06:57:08 21/10/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $1.17 | $190,215 | 07:00:12 21/10/2026 |
| 193 | Biconomy.com |
DOT/USDC | $1.15 | $185,296 | 06:54:09 21/10/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.15 | $180,880 | 06:57:12 21/10/2026 |
| 195 | XT.COM |
DOT/USDC | $1.15 | $180,516 | 06:57:09 21/10/2026 |
| 196 | B2Z Exchange |
DOT/USD | $1.15 | $178,983 | 07:00:09 21/10/2026 |
| 197 | BITmarkets |
DOT/USD | $1.15 | $178,958 | 07:00:09 21/10/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $176,309 | 06:59:23 21/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.15 | $165,522 | 06:57:08 21/10/2026 |
| 200 |  Bitfinex |
DOT/USD | $1.15 | $156,781 | 06:59:24 21/10/2026 |
| 201 | Kraken |
DOT/USDT | $1.15 | $152,191 | 06:59:25 21/10/2026 |
| 202 | CoinUp.io |
DOT/USDT | $1.15 | $131,678 | 06:57:08 21/10/2026 |
| 203 | Coinbase Exchange |
DOT/EUR | $1.15 | $130,009 | 06:56:29 21/10/2026 |
| 204 | KTX |
DOT/USDT | $1.15 | $128,329 | 07:00:09 21/10/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8562 | $120,730 | 07:00:08 21/10/2026 |
| 206 |  Coincall |
DOT/USD | $1.15 | $117,588 | 07:00:15 21/10/2026 |
| 207 |  Lighter |
DOT/USDC | $1.15 | $112,840 | 06:57:15 21/10/2026 |
| 208 | MEXC |
DOT/USDC | $1.15 | $108,056 | 06:54:16 21/10/2026 |
| 209 | MEXC |
DOT/USD1 | $1.15 | $106,515 | 06:54:16 21/10/2026 |
| 210 |  Aster |
DOT/USDT | $1.15 | $104,855 | 06:54:15 21/10/2026 |
| 211 |  Koinpark |
DOT/INR | $1.23 | $103,699 | 07:00:08 21/10/2026 |
| 212 | Binance |
DOT/EUR | $1.15 | $103,514 | 06:56:42 21/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $102,975 | 06:52:33 21/10/2026 |
| 214 | Niza.io |
DOT/EUR | $1.15 | $100,508 | 07:00:13 21/10/2026 |
| 215 | Coinbase Exchange |
DOT/GBP | $1.15 | $96,158.10 | 06:56:29 21/10/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $93,645.60 | 07:00:17 21/10/2026 |
| 217 | CoinTR |
DOT/TRY | $1.14 | $90,718.25 | 07:00:11 21/10/2026 |
| 218 | BingX |
DOT/USDC | $1.15 | $88,771.10 | 06:57:07 21/10/2026 |
| 219 |  Tothemoon |
DOT/EUR | $1.15 | $85,908.11 | 07:00:17 21/10/2026 |
| 220 | Tothemoon |
DOT/USD | $1.15 | $83,617.78 | 07:00:17 21/10/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.15 | $79,314.71 | 07:00:20 21/10/2026 |
| 222 |  AlphaX |
DOT/USDT | $1.15 | $78,071.45 | 07:00:16 21/10/2026 |
| 223 | XBO.com |
DOT/USD | $1.15 | $77,568.06 | 07:00:11 21/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.15 | $76,772.77 | 06:57:11 21/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.15 | $76,007.09 | 06:57:07 21/10/2026 |
| 226 | Cofinex |
DOT/USDC | $1.15 | $75,708.81 | 07:00:15 21/10/2026 |
| 227 | Gate |
DOT/USDC | $1.15 | $74,665.92 | 06:56:24 21/10/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $1.15 | $73,997.71 | 07:00:16 21/10/2026 |
| 229 | Binance |
DOT/BTC | $1.15 | $64,815.06 | 06:56:42 21/10/2026 |
| 230 | KuCoin |
DOT/USDC | $1.15 | $64,789.08 | 06:47:53 21/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.15 | $63,739.17 | 06:57:15 21/10/2026 |
| 232 | MEXC |
DOT/USDC | $1.15 | $59,162.10 | 06:54:08 21/10/2026 |
| 233 | Cofinex |
DOT/USDT | $1.15 | $57,766.90 | 07:00:08 21/10/2026 |
| 234 | Bitrue |
DOT/USDC | $1.15 | $57,734.01 | 06:57:08 21/10/2026 |
| 235 | MEXC |
DOT/USD1 | $1.15 | $55,182.73 | 06:54:08 21/10/2026 |
| 236 |  CoinCola |
DOT/USDT | $1.15 | $54,766.70 | 07:00:08 21/10/2026 |
| 237 | Tebbit |
DOT/USDT | $1.15 | $54,407.84 | 07:00:17 21/10/2026 |
| 238 | WEEX |
DOT/USDC | $1.15 | $51,244.42 | 06:57:13 21/10/2026 |
| 239 |  Bybit EU |
DOT/USDC | $1.15 | $48,554.64 | 07:00:09 21/10/2026 |
| 240 | Bitfinex |
DOT/USDT | $1.15 | $45,334.19 | 06:59:53 21/10/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $1.14 | $43,470.92 | 06:58:23 21/10/2026 |
| 242 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 243 | Kraken |
DOT/USDC | $1.15 | $40,367.33 | 06:59:54 21/10/2026 |
| 244 | Bit2Me |
DOT/USDC | $1.15 | $39,621.80 | 06:57:07 21/10/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.27 | 07:00:09 21/10/2026 |
| 246 |  Dzengi |
DOT/USD | $1.15 | $39,068.11 | 07:00:18 21/10/2026 |
| 247 |  Bitbank |
DOT/JPY | $1.15 | $38,429.16 | 06:57:07 21/10/2026 |
| 248 | Niza.io |
DOT/USDT | $1.15 | $38,088.69 | 07:00:13 21/10/2026 |
| 249 |  Binance TH |
DOT/USDT | $1.15 | $37,430.80 | 06:57:07 21/10/2026 |
| 250 | TRAIEX |
DOT/USDC | $1.15 | $37,413.88 | 07:00:12 21/10/2026 |
| 251 | LeveX |
DOT/USD | $1.15 | $34,410.30 | 07:00:15 21/10/2026 |
| 252 | Tothemoon |
DOT/USDC | $1.15 | $33,425.45 | 07:00:17 21/10/2026 |
| 253 | Tothemoon |
DOT/USDT | $1.15 | $32,943.70 | 07:00:17 21/10/2026 |
| 254 |  Revolut (UK) |
DOT/USD | $1.15 | $31,691.89 | 07:00:11 21/10/2026 |
| 255 |  Gemini |
DOT/USD | $1.14 | $30,550.64 | 06:59:53 21/10/2026 |
| 256 |  Paribu |
DOT/TRY | $1.14 | $28,941.06 | 06:57:07 21/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $28,750.50 | 06:27:33 21/10/2026 |
| 258 |  Blynex |
DOT/USDT | $1.15 | $26,655.83 | 06:57:07 21/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.15 | $26,134.79 | 07:00:08 21/10/2026 |
| 260 |  Binance.US |
DOT/USDT | $1.15 | $25,574.56 | 06:59:53 21/10/2026 |
| 261 | LeveX |
DOT/USDT | $1.15 | $24,975.37 | 07:00:08 21/10/2026 |
| 262 |  BTCBOX |
DOT/JPY | $1.15 | $24,957.93 | 07:00:11 21/10/2026 |
| 263 | OKX |
DOT/EUR | $1.14 | $23,095.52 | 06:56:23 21/10/2026 |
| 264 | SunX |
DOT/USDT | $1.16 | $22,816.84 | 22:15:19 20/10/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $1.16 | $22,130.81 | 22:15:17 20/10/2026 |
| 266 | B2Z Exchange |
DOT/USDT | $1.15 | $21,396.15 | 07:00:09 21/10/2026 |
| 267 | BITmarkets |
DOT/USDT | $1.15 | $21,393.58 | 07:00:09 21/10/2026 |
| 268 | BTSE |
DOT/USDT | $1.15 | $21,344.99 | 06:57:07 21/10/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.16 | $19,562.32 | 05:03:25 21/10/2026 |
| 270 | Bitstamp by Robinhood |
DOT/EUR | $1.16 | $17,862.81 | 06:59:23 21/10/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.15 | $16,909.67 | 07:00:15 21/10/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.15 | $16,900.71 | 07:00:16 21/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.15 | $16,900.48 | 06:57:16 21/10/2026 |
| 274 | Binance |
DOT/FDUSD | $1.15 | $15,456.69 | 06:56:42 21/10/2026 |
| 275 | Ulink |
DOT/USDT | $1.16 | $14,513.49 | 22:15:19 20/10/2026 |
| 276 |  CoinDCX |
DOT/INR | $1.22 | $13,783.88 | 07:00:10 21/10/2026 |
| 277 | BYDFi |
DOT/USDC | $1.15 | $13,437.85 | 06:57:08 21/10/2026 |
| 278 | LeveX |
DOT/USDC | $1.15 | $12,902.79 | 07:00:08 21/10/2026 |
| 279 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 280 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.16 | $11,047.71 | 06:56:29 21/10/2026 |
| 282 | idax exchange |
DOT/BTC | $1.14 | $10,978.61 | 07:00:13 21/10/2026 |
| 283 | Coinbase Exchange |
DOT/USDT | $1.15 | $10,799.21 | 06:56:29 21/10/2026 |
| 284 | Kraken |
DOT/XBT | $1.15 | $10,697.76 | 06:59:25 21/10/2026 |
| 285 | MEXC |
DOT/BTC | $1.15 | $10,655.80 | 06:54:08 21/10/2026 |
| 286 | Bybit |
DOT/USDC | $1.15 | $10,533.33 | 06:54:08 21/10/2026 |
| 287 | Kraken |
DOT/GBP | $1.16 | $10,181.01 | 06:59:25 21/10/2026 |
| 288 |  CEX.IO |
DOT/USDT | $1.15 | $9,949.61 | 06:57:07 21/10/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.15 | $9,635.28 | 06:57:11 21/10/2026 |
| 290 |  Bitkub |
DOT/THB | $1.15 | $9,225.59 | 06:57:12 21/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.15 | $8,991.32 | 06:57:08 21/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.15 | $8,935.76 | 07:00:12 21/10/2026 |
| 293 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $8,566.41 | 06:58:23 21/10/2026 |
| 294 |  Indodax |
DOT/IDR | $1.15 | $8,299.95 | 06:59:24 21/10/2026 |
| 295 | KuCoin |
DOT/BTC | $1.15 | $8,029.28 | 06:47:53 21/10/2026 |
| 296 | Binance.US |
DOT/USD | $1.17 | $7,078.04 | 06:59:23 21/10/2026 |
| 297 | Azbit |
DOT/USDC | $1.15 | $6,978.64 | 06:57:07 21/10/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $1.15 | $6,535.56 | 06:28:09 21/10/2026 |
| 299 |  BitxEX |
DOT/USDT | $1.15 | $5,912.84 | 07:00:22 21/10/2026 |
| 300 |  Bitlo |
DOT/USDT | $1.15 | $5,308.44 | 06:57:09 21/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,210,475 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.