Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,315,109,310,440 Khối lượng (24h): $118,746,412,964 Thị phần: BTC: 57.9%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 13:19:00 01/03/2026
Giá Polkadot (DOT)
$1.60 5.19%
0.00002385 BTC 42,853 VND
Thấp: $1.46 Cao: $1.67

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.60 $433,839,780 13:03:12 01/03/2026
2 Binance Binance DOT/USDT $1.60 $271,316,579 12:54:16 01/03/2026
3 KTX KTX DOT/USDT $1.60 $252,087,211 13:00:15 01/03/2026
4 BTSE BTSE DOT/USDT $1.60 $218,677,286 12:57:15 01/03/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.60 $217,438,742 13:03:15 01/03/2026
6 BITmarkets BITmarkets DOT/USDT $1.60 $216,958,606 13:00:15 01/03/2026
7 OrangeX OrangeX DOT/USDT $1.59 $199,566,092 12:57:15 01/03/2026
8 COINSPACE COINSPACE DOT/USDT $1.60 $174,091,260 13:00:10 01/03/2026
9 Ju.com Ju.com DOT/USDT $1.60 $159,974,593 12:54:17 01/03/2026
10 Tapbit Tapbit DOT/USDT $1.60 $153,199,272 12:57:15 01/03/2026
11 Batonex Batonex DOT/USDT $1.60 $151,641,476 13:00:16 01/03/2026
12 Hibt Hibt DOT/USDT $1.60 $113,135,762 12:57:23 01/03/2026
13 OKX OKX DOT/USDT $1.60 $111,362,424 12:56:20 01/03/2026
14 Bybit Bybit DOT/USDT $1.60 $107,937,591 12:54:16 01/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.60 $103,327,819 13:00:15 01/03/2026
16 BVOX BVOX DOT/USDT $1.60 $88,655,813 12:54:15 01/03/2026
17 BiKing BiKing DOT/USDT $1.60 $84,266,005 12:54:17 01/03/2026
18 FameEX FameEX DOT/USDT $1.60 $81,526,929 12:57:17 01/03/2026
19 BTCC BTCC DOT/USDT $1.60 $78,615,853 12:57:16 01/03/2026
20 Koinbay Koinbay DOT/USDT $7.02 $78,226,468 12:54:15 01/03/2026
21 WHXEX WHXEX DOT/USDT $1.60 $76,564,075 13:00:16 01/03/2026
22 WEEX WEEX DOT/USDT $1.60 $68,887,256 12:57:17 01/03/2026
23 CoinW CoinW DOT/USDT $1.60 $60,315,447 12:57:16 01/03/2026
24 WhiteBIT WhiteBIT DOT/USDT $1.60 $52,916,529 12:57:15 01/03/2026
25 Coinflare Coinflare DOT/USDT $1.60 $41,059,960 13:00:15 01/03/2026
26 Websea Websea DOT/USDT $1.60 $41,032,359 13:00:15 01/03/2026
27 CoinW CoinW DOT/USDT $1.60 $38,364,608 12:57:09 01/03/2026
28 BitMart BitMart DOT/USDT $1.60 $37,970,273 12:57:16 01/03/2026
29 Toobit Toobit DOT/USDT $1.60 $36,595,906 12:57:17 01/03/2026
30 Bitget Bitget DOT/USDT $1.60 $36,248,547 12:54:15 01/03/2026
31 Cofinex Cofinex DOT/USDT $1.60 $36,216,986 13:00:17 01/03/2026
32 Coinlocally Coinlocally DOT/USDT $1.60 $35,410,050 13:00:16 01/03/2026
33 Bitrue Bitrue DOT/USDT $1.60 $34,738,433 12:57:16 01/03/2026
34 YEX YEX DOT/USDT $1.60 $33,975,103 12:57:16 01/03/2026
35 EasiCoin EasiCoin DOT/USDT $1.60 $32,747,213 13:00:16 01/03/2026
36 Binance Binance DOT/USDT $1.60 $32,744,955 12:56:42 01/03/2026
37 Zoomex Zoomex DOT/USDT $1.60 $32,389,164 12:57:19 01/03/2026
38 KuCoin KuCoin DOT/USDT $1.60 $32,142,807 12:55:53 01/03/2026
39 AscendEX AscendEX DOT/USDT $1.60 $32,004,928 12:39:16 01/03/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.60 $30,696,121 12:54:15 01/03/2026
41 LBank LBank DOT/USDT $1.60 $29,769,789 12:57:16 01/03/2026
42 BitradeX BitradeX DOT/USDT $1.60 $29,326,374 13:00:15 01/03/2026
43 Echobit Echobit DOT/USDT $1.60 $28,157,274 12:57:16 01/03/2026
44 Deepcoin Deepcoin DOT/USDT $1.60 $27,756,504 12:57:15 01/03/2026
45 NovaEx NovaEx DOT/USDT $1.60 $25,478,243 13:00:16 01/03/2026
46 KuCoin KuCoin DOT/USDT $1.60 $23,472,200 12:57:19 01/03/2026
47 KTX KTX DOT/USDT $1.60 $22,821,389 13:00:11 01/03/2026
48 Bitunix Bitunix DOT/USDT $1.60 $22,757,599 12:57:15 01/03/2026
49 Ourbit Ourbit DOT/USDT $1.60 $22,142,065 12:57:16 01/03/2026
50 WhiteBIT WhiteBIT DOT/USDT $1.60 $21,211,769 12:57:07 01/03/2026
51 OneBullEx OneBullEx DOT/USDT $1.60 $20,132,388 13:03:23 01/03/2026
52 Coinlocally Coinlocally DOT/USDT $1.60 $19,188,786 13:00:07 01/03/2026
53 Hibt Hibt DOT/USDT $1.60 $18,832,258 12:57:11 01/03/2026
54 YUBIT YUBIT DOT/USDT $1.60 $17,726,999 12:57:15 01/03/2026
55 BVOX BVOX DOT/USDT $1.60 $16,624,508 12:54:09 01/03/2026
56 BTCC BTCC DOT/USDT $1.60 $16,367,049 12:57:08 01/03/2026
57 4E 4E DOT/USDT $1.60 $16,207,699 13:00:07 01/03/2026
58 MEXC MEXC DOT/USDT $1.60 $15,914,790 12:57:08 01/03/2026
59 BitbabyExchange BitbabyExchange DOT/USDT $1.60 $14,793,349 12:57:16 01/03/2026
60 Aivora Exchange Aivora Exchange DOT/USDT $1.60 $14,743,220 13:00:17 01/03/2026
61 Hyperliquid Hyperliquid DOT/USD $1.60 $14,062,851 12:57:26 01/03/2026
62 CRMClick CRMClick DOT/USDT $1.60 $13,964,503 12:54:15 01/03/2026
63 HTX HTX DOT/USDT $1.60 $13,964,435 12:54:15 01/03/2026
64 Ulink Ulink DOT/USDT $1.60 $13,838,116 12:54:07 01/03/2026
65 EagleX EagleX DOT/USDT $1.60 $13,788,545 13:00:15 01/03/2026
66 P2B P2B DOT/USDT $1.60 $12,903,276 12:48:13 01/03/2026
67 Biconomy.com Biconomy.com DOT/USDT $1.60 $12,829,148 12:57:15 01/03/2026
68 Gate Gate DOT/USDT $1.60 $12,705,470 12:57:19 01/03/2026
69 BingX BingX DOT/USDT $1.60 $12,588,617 12:57:16 01/03/2026
70 AstralX AstralX DOT/USDT $1.60 $11,546,144 13:00:14 01/03/2026
71 Hotcoin Hotcoin DOT/USDT $1.60 $10,729,494 12:57:20 01/03/2026
72 KCEX KCEX DOT/USDT $1.60 $9,664,569 12:57:15 01/03/2026
73 Bybit Bybit DOT/USDT $1.60 $9,018,559 12:54:12 01/03/2026
74 FameEX FameEX DOT/USDT $1.60 $8,861,721 12:57:11 01/03/2026
75 BitradeX BitradeX DOT/USDT $1.60 $8,516,113 13:00:11 01/03/2026
76 BitGW Exchange BitGW Exchange DOT/USDT $1.60 $8,509,758 13:00:07 01/03/2026
77 SuperEx SuperEx DOT/USDT $1.60 $8,498,134 12:57:13 01/03/2026
78 OKX OKX DOT/USDT $1.60 $8,285,681 12:56:23 01/03/2026
79 Coinbase Exchange Coinbase Exchange DOT/USD $1.60 $8,017,834 12:57:00 01/03/2026
80 Koinbay Koinbay DOT/USDT $1.60 $7,718,319 12:54:08 01/03/2026
81 CoinP CoinP DOT/USDT $1.60 $7,717,803 13:00:14 01/03/2026
82 UZX UZX DOT/USDT $1.60 $7,630,608 12:54:08 01/03/2026
83 WHXEX WHXEX DOT/USDT $1.60 $7,572,307 13:00:08 01/03/2026
84 DigiFinex DigiFinex DOT/USDT $1.60 $7,520,005 12:57:07 01/03/2026
85 LBank LBank DOT/USDT $1.60 $6,736,122 12:57:10 01/03/2026
86 XT.COM XT.COM DOT/USDT $1.60 $6,545,242 12:57:08 01/03/2026
87 ASTX ASTX DOT/USDT $1.60 $6,538,360 13:00:12 01/03/2026
88 Tebbit Tebbit DOT/USDT $1.60 $6,533,244 13:00:08 01/03/2026
89 SunX SunX DOT/USDT $1.60 $6,530,390 13:00:12 01/03/2026
90 Ekbit Ekbit DOT/USDT $1.60 $6,527,199 13:00:09 01/03/2026
91 VOOX Exchange VOOX Exchange DOT/USDT $1.60 $6,508,302 13:00:18 01/03/2026
92 BYDFi BYDFi DOT/USDT $1.60 $6,469,892 13:00:16 01/03/2026
93 Millionero Millionero DOT/USDT $1.60 $6,082,339 12:57:15 01/03/2026
94 Tapbit Tapbit DOT/USDT $1.60 $6,053,916 12:57:11 01/03/2026
95 DigiFinex DigiFinex DOT/USDT $1.61 $5,951,141 12:57:16 01/03/2026
96 YUBIT YUBIT DOT/USDT $1.60 $5,869,182 12:57:07 01/03/2026
97 Poloniex Poloniex DOT/USDT $1.60 $5,736,569 12:59:53 01/03/2026
98 EagleX EagleX DOT/USDT $1.60 $5,626,490 13:00:11 01/03/2026
99 HTX HTX DOT/USDT $1.60 $5,547,482 12:59:54 01/03/2026
100 CRMClick CRMClick DOT/USDT $1.60 $5,543,825 12:54:13 01/03/2026
101 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.60 $5,425,683 13:03:16 01/03/2026
102 MGBX MGBX DOT/USDT $1.60 $5,307,209 13:00:14 01/03/2026
103 Grvt Grvt DOT/USDT $1.60 $5,288,822 13:03:16 01/03/2026
104 OneEx OneEx DOT/USDT $1.60 $5,057,712 13:03:15 01/03/2026
105 BlockFin BlockFin DOT/USDT $1.60 $5,056,202 12:57:07 01/03/2026
106 Binance Binance DOT/USDC $1.60 $4,783,660 12:56:42 01/03/2026
107 OneEx OneEx DOT/USDT $1.60 $4,720,187 13:03:07 01/03/2026
108 MGBX MGBX DOT/USDT $1.60 $4,636,777 13:00:17 01/03/2026
109 Upbit Upbit DOT/KRW $1.61 $4,581,989 12:56:53 01/03/2026
110 ZKE ZKE DOT/USDT $1.60 $4,543,607 13:00:09 01/03/2026
111 Bitcastle Bitcastle DOT/USDT $1.60 $4,509,567 13:00:08 01/03/2026
112 YEX YEX DOT/USDT $1.60 $4,337,806 13:00:08 01/03/2026
113 CrypFine CrypFine DOT/USDT $1.60 $4,088,649 13:00:08 01/03/2026
114 AstralX AstralX DOT/USDT $1.60 $4,038,427 12:57:19 01/03/2026
115 Hotcoin Hotcoin DOT/USDT $1.60 $3,997,125 12:57:39 01/03/2026
116 Bitget Bitget DOT/USDT $1.60 $3,928,263 12:54:07 01/03/2026
117 Azbit Azbit DOT/USDT $1.60 $3,837,918 12:45:07 01/03/2026
118 BlockFin BlockFin DOT/USDT $1.60 $3,789,319 13:00:23 01/03/2026
119 Pionex Pionex DOT/USDT $1.60 $3,620,649 12:57:16 01/03/2026
120 WHXEX WHXEX DOT/USDC $1.60 $3,406,832 13:00:08 01/03/2026
121 Bibox Bibox 5DOT/USD $1.59 $3,401,523 13:00:09 01/03/2026
122 Bibox Bibox DOT/USDT $3.55 $3,310,564 13:00:09 01/03/2026
123 BitMart BitMart DOT/USDT $1.60 $3,164,489 12:57:09 01/03/2026
124 Bitvavo Bitvavo DOT/EUR $1.60 $3,034,833 12:57:09 01/03/2026
125 BloFin BloFin DOT/USDT $1.60 $3,012,975 12:54:07 01/03/2026
126 Ourbit Ourbit DOT/USDT $1.60 $2,966,654 12:54:07 01/03/2026
127 Antarctic Antarctic DOT/USDT $1.60 $2,929,490 13:03:25 01/03/2026
128 Toobit Toobit DOT/USDT $1.60 $2,890,610 12:57:08 01/03/2026
129 CoinP CoinP DOT/USDT $1.60 $2,862,282 12:57:15 01/03/2026
130 BingX BingX DOT/USDT $1.60 $2,813,979 12:57:10 01/03/2026
131 Kraken Kraken DOT/USD $1.60 $2,784,682 12:59:25 01/03/2026
132 Biconomy.com Biconomy.com DOT/USDT $1.60 $2,766,717 12:57:09 01/03/2026
133 XXKK XXKK DOT/USDT $1.29 $2,749,667 12:57:11 01/03/2026
134 Millionero Millionero DOT/USDT $1.60 $2,609,699 12:57:10 01/03/2026
135 4E 4E DOT/USDT $1.60 $2,593,026 13:00:15 01/03/2026
136 YEX YEX DOT/USD $1.60 $2,583,867 12:57:16 01/03/2026
137 BitTap BitTap DOT/USDT $1.60 $2,557,684 13:00:16 01/03/2026
138 Bybit Bybit DOT/USD $1.60 $2,536,525 12:54:16 01/03/2026
139 Gate Gate DOT/USDT $1.60 $2,476,348 12:56:24 01/03/2026
140 Phemex Phemex DOT/USDT $1.60 $2,377,100 12:57:08 01/03/2026
141 Bithumb Bithumb DOT/KRW $1.61 $2,367,909 12:59:54 01/03/2026
142 Qmall Exchange Qmall Exchange DOT/USDT $1.60 $2,254,165 13:00:07 01/03/2026
143 Bitunix Bitunix DOT/USDT $1.60 $2,170,216 12:57:07 01/03/2026
144 BigONE BigONE DOT/USDT $1.60 $2,165,309 12:57:07 01/03/2026
145 NovaEx NovaEx DOT/USDT $1.60 $2,063,281 13:00:09 01/03/2026
146 ZKE ZKE DOT/USDC $1.60 $2,044,200 13:00:09 01/03/2026
147 CZR Exchange CZR Exchange DOT/USDT $1.60 $1,936,877 13:00:13 01/03/2026
148 BloFin BloFin DOT/USDT $1.60 $1,902,403 12:54:16 01/03/2026
149 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.60 $1,897,437 12:57:07 01/03/2026
150 WhiteBIT WhiteBIT DOT/TRY $1.59 $1,887,745 12:57:07 01/03/2026
151 CoinEx CoinEx DOT/USDT $1.60 $1,797,368 12:59:53 01/03/2026
152 Ju.com Ju.com DOT/USDT $1.60 $1,680,795 12:54:09 01/03/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.60 $1,600,840 12:57:07 01/03/2026
154 WhiteBIT WhiteBIT DOT/USDC $1.60 $1,581,826 12:57:07 01/03/2026
155 Binance Binance DOT/TRY $1.60 $1,558,543 12:56:54 01/03/2026
156 BitKan BitKan DOT/USDT $1.60 $1,532,783 13:00:08 01/03/2026
157 MEXC MEXC DOT/BTC $1.60 $1,529,201 12:57:08 01/03/2026
158 Aivora Exchange Aivora Exchange DOT/USDT $1.60 $1,508,574 13:00:08 01/03/2026
159 OKX OKX DOT/USD $1.60 $1,489,172 12:56:20 01/03/2026
160 BitbabyExchange BitbabyExchange DOT/USDT $1.60 $1,485,815 12:57:09 01/03/2026
161 LeveX LeveX DOT/USDT $1.60 $1,424,230 13:00:16 01/03/2026
162 BYDFi BYDFi DOT/USDT $1.60 $1,384,218 12:57:11 01/03/2026
163 NovaEx NovaEx DOT/USD $1.60 $1,381,988 13:00:16 01/03/2026
164 Binance Binance DOT/BTC $1.60 $1,243,189 12:56:42 01/03/2026
165 Kraken Kraken DOT/EUR $1.60 $1,174,234 12:59:57 01/03/2026
166 Dex-Trade Dex-Trade DOT/USDT $1.60 $1,167,361 12:57:07 01/03/2026
167 Cofinex Cofinex DOT/USDC $1.60 $1,166,470 13:00:17 01/03/2026
168 Bit2Me Bit2Me DOT/EUR $1.60 $1,123,906 13:00:07 01/03/2026
169 Paradex Paradex DOT/USD $1.60 $1,100,700 13:03:15 01/03/2026
170 LBank LBank DOT/USDC $1.60 $1,022,456 12:57:10 01/03/2026
171 KCEX KCEX DOT/USDT $1.60 $1,013,871 12:57:07 01/03/2026
172 Bullish Bullish DOT/USDC $1.60 $998,246 13:00:11 01/03/2026
173 Pionex Pionex DOT/USDT $1.60 $979,467 12:57:12 01/03/2026
174 Venus Venus DOT/vDOT $1.60 $970,204 13:00:07 01/03/2026
175 Phemex Phemex DOT/USDC $1.60 $960,812 12:57:08 01/03/2026
176 Coinflare Coinflare DOT/USDT $1.60 $912,201 13:00:13 01/03/2026
177 Bitcastle Bitcastle DOT/USDT $1.60 $906,137 13:00:18 01/03/2026
178 Picol Picol DOT/USDT $1.60 $863,457 13:00:07 01/03/2026
179 TGEX TGEX DOT/USDT $1.59 $843,561 12:51:15 01/03/2026
180 BitTap BitTap DOT/USDT $1.60 $830,838 13:00:11 01/03/2026
181 GroveX GroveX DOT/USDT $1.59 $822,998 13:00:07 01/03/2026
182 PointPay PointPay DOT/USDT $1.60 $792,966 12:51:07 01/03/2026
183 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.60 $759,243 13:00:07 01/03/2026
184 EasiCoin EasiCoin DOT/USDT $1.60 $736,541 13:00:11 01/03/2026
185 SunX SunX DOT/USDT $1.60 $722,251 13:03:17 01/03/2026
186 Coinstore Coinstore DOT/USDT $1.60 $708,886 12:57:10 01/03/2026
187 KuCoin KuCoin DOT/USDC $1.60 $703,254 12:55:53 01/03/2026
188 AscendEX AscendEX DOT/USDT $1.60 $689,313 12:39:10 01/03/2026
189 Niza.io Niza.io DOT/USD $1.60 $682,321 12:57:09 01/03/2026
190 PrimeXBT PrimeXBT DOT/USDT $1.60 $679,364 13:03:15 01/03/2026
191 Deribit Deribit DOT/USDC $1.60 $660,605 12:54:53 01/03/2026
192 Bitunix Bitunix DOT/USD $1.60 $645,534 12:57:15 01/03/2026
193 EXMO EXMO DOT/USDT $1.60 $644,039 12:54:12 01/03/2026
194 EXMO.ME EXMO.ME DOT/USDT $1.60 $639,788 13:00:15 01/03/2026
195 EdgeX EdgeX DOT/USD $1.60 $623,870 13:03:16 01/03/2026
196 CriptoSwaps CriptoSwaps DOT/USDT $1.60 $621,353 13:03:14 01/03/2026
197 FMFW.io FMFW.io DOT/USD $1.60 $621,171 12:57:11 01/03/2026
198 Gleec BTC Gleec BTC DOT/USDT $1.60 $618,151 13:00:07 01/03/2026
199 Mandala Exchange Mandala Exchange DOT/USDT $1.60 $618,141 13:00:08 01/03/2026
200 Changelly PRO Changelly PRO DOT/USDT $1.60 $618,116 13:00:12 01/03/2026
201 AIA Exchange AIA Exchange DOT/USDT $1.60 $603,139 13:00:08 01/03/2026
202 Nivex Nivex DOT/USDT $1.60 $601,541 13:03:13 01/03/2026
203 Bitrue Bitrue DOT/XRP $1.60 $584,531 12:57:07 01/03/2026
204 MEXC MEXC DOT/USDC $1.60 $583,254 12:57:15 01/03/2026
205 Coincall Coincall DOT/USD $1.60 $578,824 13:03:15 01/03/2026
206 Binance TR Binance TR DOT/TRY $1.60 $576,688 12:57:08 01/03/2026
207 BitMEX BitMEX DOT/USD $1.60 $572,377 12:57:24 01/03/2026
208 Aster Aster DOT/USDT $1.60 $559,545 12:54:15 01/03/2026
209 Coinbase Exchange Coinbase Exchange DOT/BTC $1.60 $527,583 12:56:30 01/03/2026
210 Bit2Me Bit2Me DOT/USDC $1.60 $526,226 13:00:07 01/03/2026
211 Binance Binance DOT/EUR $1.60 $520,165 12:56:42 01/03/2026
212 Lighter Lighter DOT/USDC $1.60 $514,059 13:00:15 01/03/2026
213 Bitfinex Bitfinex DOT/USD $1.60 $501,107 12:59:23 01/03/2026
214 WhiteBIT WhiteBIT DOT/EUR $1.61 $498,738 12:57:07 01/03/2026
215 Bitrue Bitrue DOT/SOL $1.60 $495,547 12:57:07 01/03/2026
216 Bitget Bitget DOT/USD $1.60 $494,335 12:54:15 01/03/2026
217 Cofinex Cofinex DOT/USD $1.60 $491,554 13:00:17 01/03/2026
218 Azbit Azbit DOT/USDC $1.60 $482,342 12:45:07 01/03/2026
219 Backpack Exchange Backpack Exchange DOT/USDC $1.60 $432,217 12:57:15 01/03/2026
220 Millionero Millionero DOT/USDC $1.60 $412,987 12:57:10 01/03/2026
221 Binance Binance DOT/FDUSD $1.60 $406,718 12:56:42 01/03/2026
222 Bitrue Bitrue DOT/USDT $1.60 $403,043 12:57:07 01/03/2026
223 BITmarkets BITmarkets DOT/USD $1.60 $392,263 13:00:08 01/03/2026
224 Paribu Paribu DOT/TRY $1.59 $388,251 13:02:23 01/03/2026
225 OKX OKX DOT/USD $1.60 $384,004 12:56:54 01/03/2026
226 XT.COM XT.COM DOT/USDC $1.60 $382,427 12:57:08 01/03/2026
227 B2Z Exchange B2Z Exchange DOT/USD $1.60 $381,494 13:03:07 01/03/2026
228 Bybit EU Bybit EU DOT/USDC $1.60 $363,499 12:57:10 01/03/2026
229 Koinpark Koinpark DOT/INR $1.67 $362,321 13:00:11 01/03/2026
230 dYdX v4 dYdX v4 DOT/USD $1.60 $359,309 13:04:17 01/03/2026
231 BingX BingX DOT/USDC $1.60 $349,405 12:57:10 01/03/2026
232 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.60 $328,505 13:00:17 01/03/2026
233 ONUS Pro ONUS Pro DOT/VNDC $1.60 $324,123 12:54:16 01/03/2026
234 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.60 $312,247 12:54:17 01/03/2026
235 ICRYPEX ICRYPEX DOT/USDT $1.62 $300,811 13:00:12 01/03/2026
236 WHXEX WHXEX DOT/ETH $1.60 $289,692 13:00:08 01/03/2026
237 Niza.io Niza.io DOT/EUR $1.60 $286,631 12:57:09 01/03/2026
238 Bitfinex Bitfinex DOT/USDT $1.60 $261,582 12:59:53 01/03/2026
239 Bitazza Bitazza DOT/USDT $1.59 $238,919 13:00:08 01/03/2026
240 CoinUp.io CoinUp.io DOT/USDT $1.60 $235,144 12:57:21 01/03/2026
241 BitbabyExchange BitbabyExchange DOT/USDC $1.60 $233,175 12:57:09 01/03/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.59 $213,163 12:59:29 01/03/2026
243 AscendEX AscendEX DOT/USD $1.59 $208,935 12:39:10 01/03/2026
244 CoinCola CoinCola DOT/USDT $1.60 $203,837 13:00:11 01/03/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.60 $201,464 12:59:53 01/03/2026
246 Binance Binance DOT/ETH $1.59 $189,621 12:56:54 01/03/2026
247 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,011.99 $188,298 12:28:10 01/03/2026
248 Biconomy.com Biconomy.com DOT/USDC $1.60 $180,493 12:57:09 01/03/2026
249 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,013.22 $179,972 12:52:55 01/03/2026
250 Bybit Bybit DOT/USDC $1.60 $176,713 12:54:12 01/03/2026
251 BiFinance BiFinance DOT/USDT $1.60 $176,428 12:57:14 01/03/2026
252 BitStorage BitStorage DOT/BTC $1.60 $174,212 13:00:12 01/03/2026
253 BitStorage BitStorage DOT/USDT $1.60 $170,234 13:00:12 01/03/2026
254 Cryptonex Cryptonex DOT/USDT $1.59 $167,767 12:57:13 01/03/2026
255 Kraken Kraken DOT/USDT $1.60 $162,260 12:59:25 01/03/2026
256 Coinbase Exchange Coinbase Exchange DOT/EUR $1.61 $158,701 12:56:30 01/03/2026
257 Tebbit Tebbit DOT/USDT $1.60 $157,975 13:00:16 01/03/2026
258 Kraken Kraken DOT/XBT $1.60 $157,677 12:59:25 01/03/2026
259 Dzengi.com Dzengi.com DOT/USD $1.60 $153,772 13:00:11 01/03/2026
260 Bitbank Bitbank DOT/JPY $1.60 $150,746 12:57:11 01/03/2026
261 WEEX WEEX DOT/USDC $1.60 $150,484 12:57:12 01/03/2026
262 Emirex Emirex DOT/USDC $1.60 $144,471 13:00:08 01/03/2026
263 WEEX WEEX DOT/USDT $1.60 $143,740 12:57:12 01/03/2026
264 UZX UZX DOT/ETH $1.60 $141,286 12:54:08 01/03/2026
265 KuCoin KuCoin DOT/BTC $1.59 $139,872 12:55:53 01/03/2026
266 Tothemoon Tothemoon DOT/USD $1.60 $128,557 13:00:15 01/03/2026
267 WOO X WOO X DOT/USDT $1.60 $121,794 13:00:17 01/03/2026
268 Tothemoon Tothemoon DOT/EUR $1.60 $117,167 13:00:15 01/03/2026
269 KoinBX KoinBX DOT/USDT $1.60 $116,583 13:00:12 01/03/2026
270 Bilaxy Bilaxy DOT/USDT $1.60 $116,569 13:00:10 01/03/2026
271 Binance Binance DOT/BNB $1.60 $115,870 12:56:54 01/03/2026
272 Kraken Kraken DOT/USDC $1.60 $114,779 12:59:57 01/03/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.60 $107,547 12:59:29 01/03/2026
274 Bitkub Bitkub DOT/THB $1.48 $106,575 12:48:09 01/03/2026
275 MEXC MEXC DOT/USDC $1.60 $102,333 12:57:08 01/03/2026
276 KuCoin KuCoin DOT/USD $1.60 $102,278 12:57:19 01/03/2026
277 Delta Exchange Delta Exchange DOT/USDT $1.61 $102,141 15:57:16 27/02/2026
278 Bybit Bybit DOT/BTC $1.59 $97,302.41 12:54:12 01/03/2026
279 Koinpark Koinpark DOT/USDT $1.60 $96,928.30 13:00:11 01/03/2026
280 BitDelta BitDelta DOT/USDT $1.60 $95,950.19 13:00:15 01/03/2026
281 EXMO.ME EXMO.ME DOT/USDC $1.60 $95,131.07 13:00:15 01/03/2026
282 EXMO EXMO DOT/USDC $1.60 $94,730.65 12:54:12 01/03/2026
283 Bitrue Bitrue DOT/USDC $1.60 $90,703.11 12:57:07 01/03/2026
284 LeveX LeveX DOT/USD $1.60 $89,928.19 13:00:16 01/03/2026
285 Cofinex Cofinex DOT/USDT $1.60 $85,274.26 13:00:12 01/03/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.60 $82,671.60 12:51:43 01/03/2026
287 BlueBit BlueBit DOT/USDT $1.60 $80,384.72 13:03:10 01/03/2026
288 LeveX LeveX DOT/USDT $1.60 $77,094.75 13:00:11 01/03/2026
289 HyperPay Futures HyperPay Futures DOT/USDT $1.60 $76,781.23 13:03:16 01/03/2026
290 ONUS Pro ONUS Pro DOT/USDT $1.60 $74,882.50 12:54:16 01/03/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.60 $70,242.02 12:58:02 01/03/2026
292 Dex-Trade Dex-Trade DOT/USDC $1.60 $67,965.06 12:57:07 01/03/2026
293 BTSE BTSE DOT/USDT $1.61 $63,163.58 12:57:10 01/03/2026
294 BITmarkets BITmarkets DOT/USDT $1.61 $62,665.23 13:00:08 01/03/2026
295 B2Z Exchange B2Z Exchange DOT/USDT $1.61 $62,663.29 13:03:07 01/03/2026
296 Gemini Gemini DOT/GUSD $1.60 $61,163.42 12:59:54 01/03/2026
297 Gemini Gemini DOT/USD $1.60 $61,163.42 12:59:54 01/03/2026
298 BITmarkets BITmarkets DOT/USDC $1.60 $56,738.94 13:00:08 01/03/2026
299 B2Z Exchange B2Z Exchange DOT/USDC $1.60 $56,548.93 13:03:07 01/03/2026
300 LATOKEN LATOKEN DOT/USDT $1.61 $55,317.97 12:57:11 01/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:12 01/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,839,780 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá