Polkadot DOT
Xếp hạng #35
02:28:00 11/05/2026
Giá Polkadot (DOT)
$1.41 4.62%
0.00001735 BTC
37,398 VND
Thấp: $1.33
Cao: $1.41
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,209,772 | 01:57:15 11/05/2026 |
| 2 |  BTSE |
DOT/USDT | $1.41 | $55,930,580 | 01:54:15 11/05/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.41 | $54,110,479 | 01:56:53 11/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.41 | $53,871,438 | 02:00:16 11/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.41 | $53,849,127 | 02:00:15 11/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.41 | $45,283,146 | 01:54:15 11/05/2026 |
| 7 |  KTX |
DOT/USDT | $1.41 | $42,114,215 | 02:00:16 11/05/2026 |
| 8 |  WhiteBIT |
DOT/USDT | $1.41 | $41,892,500 | 01:54:15 11/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.41 | $40,760,618 | 01:57:15 11/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.41 | $34,503,319 | 01:54:15 11/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.41 | $33,192,208 | 02:00:15 11/05/2026 |
| 12 |  Echobit |
DOT/USDT | $1.41 | $27,405,500 | 01:57:16 11/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.41 | $26,741,485 | 02:00:15 11/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.41 | $24,282,603 | 01:57:18 11/05/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.41 | $22,774,868 | 01:54:16 11/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.41 | $22,773,576 | 02:00:17 11/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.41 | $16,496,229 | 01:54:16 11/05/2026 |
| 18 |  BingX |
DOT/USDT | $1.41 | $16,009,335 | 01:57:16 11/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.41 | $15,846,138 | 01:57:16 11/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.41 | $15,437,736 | 02:00:16 11/05/2026 |
| 21 |  AstralX |
DOT/USDT | $1.41 | $15,390,974 | 01:57:12 11/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.41 | $15,218,543 | 01:57:16 11/05/2026 |
| 23 |  BVOX |
DOT/USDT | $1.41 | $15,191,931 | 01:57:15 11/05/2026 |
| 24 |  BiKing |
DOT/USDT | $1.41 | $14,232,898 | 02:00:18 11/05/2026 |
| 25 |  FameEX |
DOT/USDT | $1.41 | $13,940,417 | 01:57:20 11/05/2026 |
| 26 |  Ulink |
DOT/USDT | $1.41 | $13,915,084 | 02:00:07 11/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.41 | $13,896,014 | 01:57:15 11/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.41 | $13,776,597 | 02:00:12 11/05/2026 |
| 29 |  MEXC |
DOT/USDT | $1.41 | $12,645,098 | 01:57:16 11/05/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.41 | $10,990,057 | 01:45:15 11/05/2026 |
| 31 |  WEEX |
DOT/USDT | $1.41 | $10,650,193 | 01:57:16 11/05/2026 |
| 32 |  CEEX exchange |
DOT/USDT | $1.41 | $8,904,264 | 02:00:08 11/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.41 | $8,144,260 | 01:57:16 11/05/2026 |
| 34 |  Millionero |
DOT/USDT | $1.41 | $7,952,645 | 02:00:15 11/05/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.41 | $7,886,710 | 01:57:08 11/05/2026 |
| 36 |  CoinP |
DOT/USDT | $1.41 | $7,730,849 | 01:57:07 11/05/2026 |
| 37 |  Websea |
DOT/USDT | $1.41 | $7,529,604 | 02:00:17 11/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.41 | $7,187,599 | 01:57:07 11/05/2026 |
| 39 | Bitbase |
DOT/USDT | $1.41 | $6,904,922 | 01:57:16 11/05/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.41 | $6,892,178 | 01:57:15 11/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.41 | $6,857,468 | 02:00:12 11/05/2026 |
| 42 | Binance |
DOT/USDT | $1.41 | $6,488,272 | 01:56:42 11/05/2026 |
| 43 | BVOX |
DOT/USDT | $1.41 | $6,425,471 | 01:57:09 11/05/2026 |
| 44 | AstralX |
DOT/USDT | $1.41 | $6,319,368 | 02:00:19 11/05/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $1.41 | $5,923,913 | 02:00:16 11/05/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,288 | 02:00:17 11/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.41 | $5,485,525 | 02:00:15 11/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.41 | $5,443,784 | 01:54:16 11/05/2026 |
| 49 |  CoinMy |
DOT/USDT | $1.41 | $5,439,186 | 02:00:16 11/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.41 | $5,145,463 | 02:00:16 11/05/2026 |
| 51 |  Zoomex |
DOT/USDT | $1.41 | $4,948,887 | 01:54:15 11/05/2026 |
| 52 | KTX |
DOT/USDT | $1.41 | $4,624,949 | 02:00:11 11/05/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.41 | $4,434,233 | 01:57:15 11/05/2026 |
| 54 | OneEx |
DOT/USDT | $1.41 | $4,424,466 | 02:00:12 11/05/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.41 | $4,375,478 | 02:00:08 11/05/2026 |
| 56 |  Hotcoin |
DOT/USDT | $1.41 | $3,904,445 | 01:57:27 11/05/2026 |
| 57 |  Bibox |
5DOT/USD | $1.41 | $3,827,794 | 02:00:09 11/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.41 | $3,791,640 | 01:57:15 11/05/2026 |
| 59 |  EagleX |
DOT/USDT | $1.41 | $3,491,551 | 02:00:15 11/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.41 | $3,478,635 | 01:57:15 11/05/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.41 | $3,418,607 | 01:57:10 11/05/2026 |
| 62 |  OneBullEx |
DOT/USDT | $1.41 | $3,412,815 | 02:00:27 11/05/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.41 | $3,379,824 | 02:00:16 11/05/2026 |
| 64 | CoinMy |
DOT/USDT | $1.41 | $3,344,031 | 02:00:08 11/05/2026 |
| 65 | Bibox |
DOT/USDT | $3.55 | $3,309,937 | 02:00:09 11/05/2026 |
| 66 |  4E |
DOT/USDT | $1.41 | $3,246,230 | 02:00:19 11/05/2026 |
| 67 | BTCC |
DOT/USDT | $1.41 | $3,242,065 | 01:57:09 11/05/2026 |
| 68 |  Azbit |
DOT/USDT | $1.41 | $3,235,010 | 01:45:07 11/05/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $1.41 | $3,209,468 | 01:56:59 11/05/2026 |
| 70 |  BitMart |
DOT/USDT | $1.41 | $3,201,657 | 01:57:09 11/05/2026 |
| 71 | WOO X Pro |
DOT/USDT | $1.41 | $3,002,025 | 02:00:07 11/05/2026 |
| 72 | Coinlocally |
DOT/USDT | $1.41 | $2,915,001 | 02:00:16 11/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.41 | $2,867,577 | 01:54:07 11/05/2026 |
| 74 |  YEX |
DOT/USDT | $1.41 | $2,855,932 | 01:57:16 11/05/2026 |
| 75 |  CZR Exchange |
DOT/USDT | $1.41 | $2,733,479 | 02:00:17 11/05/2026 |
| 76 |  EVEDEX |
DOT/USD | $1.40 | $2,722,428 | 02:03:15 11/05/2026 |
| 77 |  Hibt |
DOT/USDT | $1.41 | $2,596,041 | 01:57:09 11/05/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.41 | $2,587,409 | 02:00:17 11/05/2026 |
| 79 |  Gate |
DOT/USDT | $1.41 | $2,568,099 | 01:54:19 11/05/2026 |
| 80 |  MGBX |
DOT/USDT | $1.41 | $2,558,988 | 01:57:17 11/05/2026 |
| 81 | KuCoin |
DOT/USDT | $1.41 | $2,539,789 | 01:57:19 11/05/2026 |
| 82 | FameEX |
DOT/USDT | $1.41 | $2,288,920 | 01:57:08 11/05/2026 |
| 83 | Millionero |
DOT/USDT | $1.41 | $2,264,998 | 02:00:11 11/05/2026 |
| 84 | CoinP |
DOT/USDT | $1.41 | $2,254,249 | 01:57:15 11/05/2026 |
| 85 | YUBIT |
DOT/USDT | $1.41 | $2,246,962 | 01:57:08 11/05/2026 |
| 86 | EagleX |
DOT/USDT | $1.41 | $2,179,049 | 02:00:11 11/05/2026 |
| 87 |  KCEX |
DOT/USDT | $1.41 | $2,114,251 | 01:57:15 11/05/2026 |
| 88 |  LBank |
DOT/USDT | $1.41 | $2,091,022 | 01:57:10 11/05/2026 |
| 89 | Bybit |
DOT/USDT | $1.41 | $2,088,152 | 01:54:11 11/05/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.41 | $2,060,768 | 01:57:11 11/05/2026 |
| 91 | WOO X Pro |
DOT/USD | $1.41 | $2,036,994 | 02:00:16 11/05/2026 |
| 92 | Toobit |
DOT/USDT | $1.41 | $1,842,774 | 01:57:09 11/05/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.41 | $1,818,087 | 01:42:07 11/05/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.41 | $1,815,323 | 01:57:10 11/05/2026 |
| 95 |  XXKK |
DOT/USDT | $1.41 | $1,745,401 | 02:00:11 11/05/2026 |
| 96 | MEXC |
DOT/USDT | $1.41 | $1,734,112 | 01:45:11 11/05/2026 |
| 97 | WhiteBIT |
DOT/USDT | $1.41 | $1,730,472 | 01:54:08 11/05/2026 |
| 98 |  Upbit |
DOT/KRW | $1.41 | $1,615,639 | 01:56:23 11/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.41 | $1,592,830 | 01:54:08 11/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.41 | $1,582,726 | 01:57:12 11/05/2026 |
| 101 | YEX |
DOT/USD | $1.41 | $1,573,061 | 01:57:16 11/05/2026 |
| 102 | idax exchange |
DOT/USDT | $1.41 | $1,525,769 | 02:00:13 11/05/2026 |
| 103 | WHXEX |
DOT/USDT | $1.41 | $1,525,020 | 02:00:08 11/05/2026 |
| 104 | YEX |
DOT/USDT | $1.41 | $1,461,778 | 02:00:08 11/05/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.41 | $1,441,231 | 01:57:07 11/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.41 | $1,402,702 | 01:57:11 11/05/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $1.41 | $1,378,466 | 02:00:08 11/05/2026 |
| 108 |  Gems Trade |
DOT/USDT | $1.41 | $1,361,907 | 01:57:13 11/05/2026 |
| 109 |  VOOX Exchange |
DOT/USDT | $1.41 | $1,358,995 | 01:57:17 11/05/2026 |
| 110 |  OKX |
DOT/USDT | $1.41 | $1,356,417 | 01:56:23 11/05/2026 |
| 111 |  HTX |
DOT/USDT | $1.41 | $1,329,547 | 01:57:16 11/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.41 | $1,299,492 | 01:57:12 11/05/2026 |
| 113 | BitradeX |
DOT/USDT | $1.41 | $1,261,176 | 01:42:15 11/05/2026 |
| 114 |  Poloniex |
DOT/USDT | $1.41 | $1,253,137 | 01:59:23 11/05/2026 |
| 115 |  BloFin |
DOT/USDT | $1.41 | $1,236,455 | 01:57:11 11/05/2026 |
| 116 | Ju.com |
DOT/USDT | $1.41 | $1,207,673 | 02:00:12 11/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.42 | $1,150,835 | 02:00:16 11/05/2026 |
| 118 | CrypFine |
DOT/USDT | $1.41 | $1,148,932 | 01:57:07 11/05/2026 |
| 119 | B2Z Exchange |
DOT/USD | $1.41 | $1,125,350 | 02:00:08 11/05/2026 |
| 120 | BITmarkets |
DOT/USD | $1.41 | $1,125,300 | 02:00:12 11/05/2026 |
| 121 | Binance |
DOT/USDC | $1.41 | $1,103,434 | 01:56:42 11/05/2026 |
| 122 |  BYDFi |
DOT/USDT | $1.41 | $1,076,782 | 02:00:15 11/05/2026 |
| 123 |  Phemex |
DOT/USDT | $1.41 | $1,054,564 | 01:57:10 11/05/2026 |
| 124 | HTX |
DOT/USDT | $1.41 | $1,034,297 | 01:59:54 11/05/2026 |
| 125 | Biconomy.com |
DOT/USDT | $1.41 | $1,033,480 | 01:57:07 11/05/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.41 | $958,668 | 02:00:12 11/05/2026 |
| 127 | Ourbit |
DOT/USDT | $1.41 | $952,474 | 01:57:11 11/05/2026 |
| 128 |  ZKE |
DOT/USDT | $1.41 | $915,245 | 02:00:10 11/05/2026 |
| 129 | idax exchange |
DOT/USDC | $1.41 | $886,675 | 02:00:13 11/05/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $1.41 | $850,584 | 02:00:11 11/05/2026 |
| 131 | WHXEX |
DOT/USDC | $1.41 | $849,287 | 02:00:08 11/05/2026 |
| 132 |  Pionex |
DOT/USDT | $1.41 | $825,362 | 01:57:15 11/05/2026 |
| 133 |  Venus |
DOT/vDOT | $1.41 | $814,452 | 01:57:07 11/05/2026 |
| 134 |  Hyperliquid |
DOT/USD | $1.41 | $800,386 | 01:57:27 11/05/2026 |
| 135 | BTSE |
DOT/USDT | $1.41 | $776,346 | 01:54:07 11/05/2026 |
| 136 |  BitTap |
DOT/USDT | $1.41 | $754,634 | 02:00:18 11/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.41 | $752,129 | 01:57:07 11/05/2026 |
| 138 | BITmarkets |
DOT/USDT | $1.41 | $750,621 | 02:00:12 11/05/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $1.41 | $750,565 | 02:00:08 11/05/2026 |
| 140 | BlockFin |
DOT/USDT | $1.41 | $717,423 | 01:57:15 11/05/2026 |
| 141 | AscendEX |
DOT/USDT | $1.41 | $698,380 | 01:45:08 11/05/2026 |
| 142 |  Kraken |
DOT/USD | $1.41 | $689,447 | 01:59:24 11/05/2026 |
| 143 |  ASTX |
DOT/USDT | $1.41 | $656,871 | 02:00:08 11/05/2026 |
| 144 |  SunX |
DOT/USDT | $1.41 | $653,979 | 02:03:16 11/05/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.41 | $653,155 | 02:00:18 11/05/2026 |
| 146 | OneBullEx |
DOT/USDT | $1.41 | $647,864 | 02:00:13 11/05/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.41 | $637,753 | 01:57:09 11/05/2026 |
| 148 | Phemex |
DOT/USDC | $1.41 | $616,489 | 01:57:10 11/05/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.41 | $606,286 | 02:00:12 11/05/2026 |
| 150 |  KoinBX |
DOT/INR | $1.44 | $602,449 | 02:00:09 11/05/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.40 | $564,247 | 02:03:18 11/05/2026 |
| 152 |  Grvt |
DOT/USDT | $1.41 | $559,221 | 02:03:16 11/05/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.41 | $554,228 | 01:59:53 11/05/2026 |
| 154 |  BitKan |
DOT/USDT | $1.41 | $544,806 | 02:00:08 11/05/2026 |
| 155 |  EXMO |
DOT/USDT | $1.41 | $530,156 | 01:57:11 11/05/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.41 | $529,366 | 01:54:10 11/05/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.41 | $526,504 | 01:57:12 11/05/2026 |
| 158 | ZKE |
DOT/USDC | $1.41 | $509,340 | 02:00:10 11/05/2026 |
| 159 |  EdgeX |
DOT/USD | $1.40 | $496,716 | 02:03:15 11/05/2026 |
| 160 |  Bitrue |
DOT/USDT | $1.41 | $474,756 | 01:57:17 11/05/2026 |
| 161 |  GroveX |
DOT/USDT | $1.35 | $469,661 | 01:57:09 11/05/2026 |
| 162 | BingX |
DOT/USDT | $1.41 | $455,287 | 01:54:10 11/05/2026 |
| 163 |  PointPay |
DOT/USDT | $1.41 | $417,344 | 01:57:08 11/05/2026 |
| 164 |  Tebbit |
DOT/USDT | $1.41 | $399,970 | 02:00:17 11/05/2026 |
| 165 | BloFin |
DOT/USDT | $1.41 | $397,476 | 01:45:16 11/05/2026 |
| 166 | Tebbit |
DOT/USDT | $1.41 | $395,874 | 02:00:15 11/05/2026 |
| 167 |  Lighter |
DOT/USDC | $1.41 | $394,551 | 01:57:15 11/05/2026 |
| 168 | Bitget |
DOT/USDT | $1.41 | $387,212 | 01:54:10 11/05/2026 |
| 169 | ASTX |
DOT/USDT | $1.41 | $360,831 | 02:00:16 11/05/2026 |
| 170 | Millionero |
DOT/USDC | $1.41 | $358,978 | 02:00:11 11/05/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.41 | $358,502 | 01:59:54 11/05/2026 |
| 172 | MGBX |
DOT/USDT | $1.41 | $352,185 | 01:57:08 11/05/2026 |
| 173 | Binance |
DOT/EUR | $1.41 | $346,788 | 01:56:42 11/05/2026 |
| 174 |  Paribu |
DOT/TRY | $1.41 | $344,903 | 01:59:23 11/05/2026 |
| 175 | Binance |
DOT/BTC | $1.41 | $325,128 | 01:56:42 11/05/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.41 | $316,746 | 01:57:11 11/05/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.41 | $315,242 | 02:00:12 11/05/2026 |
| 178 | Bitunix |
DOT/USD | $1.41 | $308,154 | 01:57:15 11/05/2026 |
| 179 | KoinBX |
DOT/USDT | $1.41 | $301,412 | 02:00:09 11/05/2026 |
| 180 | Kraken |
DOT/EUR | $1.42 | $279,746 | 01:59:24 11/05/2026 |
| 181 | BYDFi |
DOT/USDT | $1.41 | $278,021 | 02:00:07 11/05/2026 |
| 182 |  LeveX |
DOT/USDT | $1.41 | $269,110 | 02:00:15 11/05/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.41 | $264,485 | 02:00:08 11/05/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.41 | $263,749 | 01:57:09 11/05/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.41 | $260,159 | 01:42:17 11/05/2026 |
| 186 | Gate |
DOT/USDT | $1.41 | $248,148 | 01:56:24 11/05/2026 |
| 187 | MEXC |
DOT/USDC | $1.41 | $246,371 | 01:57:16 11/05/2026 |
| 188 |  Coinbase International Exchange |
DOT/USDC | $1.41 | $244,456 | 02:00:16 11/05/2026 |
| 189 | Bitunix |
DOT/USDT | $1.41 | $241,664 | 01:57:08 11/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.41 | $232,636 | 02:00:08 11/05/2026 |
| 191 | AscendEX |
DOT/USD | $1.41 | $221,617 | 01:45:08 11/05/2026 |
| 192 | Pionex |
DOT/USDT | $1.41 | $221,127 | 01:57:09 11/05/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.38 | $219,426 | 02:00:13 11/05/2026 |
| 194 |  Picol |
DOT/USDT | $1.41 | $196,617 | 02:00:08 11/05/2026 |
| 195 |  Crypto.com Exchange |
DOT/USD | $1.41 | $190,796 | 01:57:08 11/05/2026 |
| 196 | LBank |
DOT/USDC | $1.41 | $179,270 | 01:57:10 11/05/2026 |
| 197 |  BtcTurk | Kripto |
DOT/TRY | $1.40 | $178,100 | 01:54:23 11/05/2026 |
| 198 | KCEX |
DOT/USDT | $1.41 | $169,986 | 01:57:08 11/05/2026 |
| 199 |  AlphaX |
DOT/USDT | $1.41 | $168,338 | 02:00:16 11/05/2026 |
| 200 |  Extended |
DOT/USD | $1.41 | $166,885 | 02:03:16 11/05/2026 |
| 201 |  Niza.io |
DOT/USD | $1.41 | $165,208 | 01:54:10 11/05/2026 |
| 202 | Bitrue |
DOT/XRP | $1.41 | $152,413 | 01:57:09 11/05/2026 |
| 203 | 4E |
DOT/USDT | $1.41 | $151,026 | 02:00:18 11/05/2026 |
| 204 | Binance |
DOT/TRY | $1.41 | $144,282 | 01:56:42 11/05/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.41 | $143,919 | 01:54:10 11/05/2026 |
| 206 | Biconomy.com |
DOT/USDC | $1.41 | $143,280 | 01:57:07 11/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.41 | $143,054 | 01:57:09 11/05/2026 |
| 208 | Crypto.com Exchange |
DOT/USDT | $1.41 | $140,519 | 01:57:08 11/05/2026 |
| 209 | WEEX |
DOT/USDC | $1.41 | $138,199 | 01:57:09 11/05/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.41 | $138,003 | 02:00:14 11/05/2026 |
| 211 |  Changelly PRO |
DOT/USDT | $1.41 | $138,002 | 02:00:12 11/05/2026 |
| 212 |  FMFW.io |
DOT/USD | $1.41 | $137,978 | 01:57:11 11/05/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $1.41 | $137,974 | 02:00:08 11/05/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.41 | $137,682 | 01:54:08 11/05/2026 |
| 215 | Cofinex |
DOT/USD | $1.41 | $136,506 | 02:00:15 11/05/2026 |
| 216 | Bitrue |
DOT/SOL | $1.41 | $134,196 | 01:57:09 11/05/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $1.41 | $131,306 | 02:00:16 11/05/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.41 | $130,474 | 02:00:11 11/05/2026 |
| 219 | KoinBX |
DOT/BTC | $1.41 | $123,024 | 02:00:09 11/05/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.41 | $121,866 | 01:57:09 11/05/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $1.41 | $121,693 | 02:00:08 11/05/2026 |
| 222 | BITmarkets |
DOT/USDC | $1.41 | $121,687 | 02:00:12 11/05/2026 |
| 223 | UZX |
DOT/ETH | $1.41 | $118,132 | 01:54:08 11/05/2026 |
| 224 | EXMO |
DOT/USDC | $1.41 | $116,256 | 01:57:11 11/05/2026 |
| 225 | EXMO.ME |
DOT/USDC | $1.41 | $115,755 | 01:54:10 11/05/2026 |
| 226 | BingX |
DOT/USDC | $1.41 | $112,672 | 01:54:10 11/05/2026 |
| 227 | WEEX |
DOT/USDT | $1.41 | $111,111 | 01:57:09 11/05/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $1.41 | $109,533 | 02:00:15 11/05/2026 |
| 229 |  Binance TR |
DOT/TRY | $1.41 | $104,220 | 01:57:14 11/05/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.41 | $103,489 | 02:00:12 11/05/2026 |
| 231 | MEXC |
DOT/USD1 | $1.41 | $102,745 | 01:57:16 11/05/2026 |
| 232 | WhiteBIT |
DOT/USDC | $1.41 | $102,186 | 01:54:08 11/05/2026 |
| 233 | BitTap |
DOT/USDT | $1.41 | $101,728 | 02:00:08 11/05/2026 |
| 234 |  Coincall |
DOT/USD | $1.40 | $101,185 | 02:03:15 11/05/2026 |
| 235 |  BiFinance |
DOT/USDT | $1.41 | $100,821 | 01:57:13 11/05/2026 |
| 236 | Azbit |
DOT/USDC | $1.41 | $93,336.46 | 01:45:07 11/05/2026 |
| 237 |  BitDelta |
DOT/USDT | $1.41 | $93,301.65 | 02:00:07 11/05/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.41 | $91,115.76 | 01:57:09 11/05/2026 |
| 239 | Coinbase Exchange |
DOT/EUR | $1.40 | $90,081.42 | 01:56:59 11/05/2026 |
| 240 | WhiteBIT |
DOT/WBT | $1.41 | $89,837.22 | 01:54:08 11/05/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $1.41 | $89,693.29 | 01:59:53 11/05/2026 |
| 242 | XT.COM |
DOT/USDC | $1.41 | $88,572.97 | 01:57:12 11/05/2026 |
| 243 | CoinTR |
DOT/TRY | $1.41 | $82,076.20 | 01:57:11 11/05/2026 |
| 244 | WhiteBIT |
DOT/TRY | $1.41 | $78,828.09 | 01:54:08 11/05/2026 |
| 245 |  Koinpark |
DOT/INR | $1.45 | $72,841.07 | 01:57:12 11/05/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.41 | $70,785.14 | 02:00:08 11/05/2026 |
| 247 | KuCoin |
DOT/KCS | $1.41 | $70,721.21 | 01:56:53 11/05/2026 |
| 248 |  BitMEX |
DOT/USD | $1.41 | $70,643.80 | 01:57:21 11/05/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.41 | $67,363.04 | 01:42:11 11/05/2026 |
| 250 | Niza.io |
DOT/EUR | $1.41 | $67,229.68 | 01:54:10 11/05/2026 |
| 251 | Cofinex |
DOT/USDC | $1.41 | $60,606.51 | 02:00:15 11/05/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.42 | $60,083.34 | 01:54:23 11/05/2026 |
| 253 | Tothemoon |
DOT/USD | $1.41 | $58,600.01 | 02:00:12 11/05/2026 |
| 254 |  Deribit |
DOT/USDC | $1.39 | $57,037.58 | 02:00:53 11/05/2026 |
| 255 | MEXC |
DOT/USDC | $1.41 | $56,521.78 | 01:45:11 11/05/2026 |
| 256 | MEXC |
DOT/USD1 | $1.41 | $55,599.43 | 01:45:11 11/05/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.41 | $55,429.22 | 02:00:12 11/05/2026 |
| 258 | Cofinex |
DOT/USDT | $1.41 | $53,503.81 | 02:00:10 11/05/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.41 | $51,357.75 | 01:57:07 11/05/2026 |
| 260 | SunX |
DOT/USDT | $1.41 | $51,244.98 | 02:00:18 11/05/2026 |
| 261 | Bitrue |
DOT/USDC | $1.41 | $42,440.03 | 01:57:09 11/05/2026 |
| 262 | Gate |
DOT/USDC | $1.41 | $42,081.65 | 01:56:24 11/05/2026 |
| 263 | BITmarkets |
DOT/USDP | $1.41 | $41,613.56 | 02:00:12 11/05/2026 |
| 264 | Deepcoin |
DOT/USDT | $1.41 | $40,396.89 | 01:57:09 11/05/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.41 | $39,610.58 | 02:00:07 11/05/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.41 | $39,312.27 | 02:00:12 11/05/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.41 | $39,130.58 | 02:00:12 11/05/2026 |
| 268 |  Ekbit |
DOT/USDT | $1.41 | $37,963.11 | 02:00:16 11/05/2026 |
| 269 |  Bitfinex |
DOT/USD | $1.41 | $37,102.57 | 01:59:53 11/05/2026 |
| 270 |  Backpack Exchange |
DOT/USDC | $1.41 | $36,788.99 | 01:57:15 11/05/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $1.41 | $35,708.44 | 01:54:17 11/05/2026 |
| 272 | Bitfinex |
DOT/USDT | $1.41 | $35,487.30 | 01:59:53 11/05/2026 |
| 273 |  Blynex |
DOT/USDT | $1.41 | $34,802.96 | 01:54:11 11/05/2026 |
| 274 | Ulink |
DOT/USDT | $4.19 | $33,504.00 | 02:00:19 11/05/2026 |
| 275 | WHXEX |
DOT/ETH | $1.41 | $33,013.80 | 02:00:08 11/05/2026 |
| 276 |  Aster |
DOT/USDT | $1.41 | $32,471.56 | 01:54:15 11/05/2026 |
| 277 | KuCoin |
DOT/USDC | $1.41 | $31,231.11 | 01:56:53 11/05/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.41 | $30,432.22 | 01:56:59 11/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.41 | $30,301.94 | 01:58:20 11/05/2026 |
| 280 |  Bullish |
DOT/USDC | $1.40 | $29,999.31 | 01:54:09 11/05/2026 |
| 281 | Coinbase Exchange |
DOT/USDT | $1.41 | $29,022.41 | 01:56:59 11/05/2026 |
| 282 | LeveX |
DOT/USD | $1.41 | $28,942.19 | 02:00:15 11/05/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.42 | $28,887.83 | 02:00:08 11/05/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.40 | $28,672.59 | 02:03:17 11/05/2026 |
| 285 | Gate |
DOT/BTC | $1.41 | $24,742.53 | 01:56:24 11/05/2026 |
| 286 |  MAX Exchange |
DOT/TWD | $1.41 | $24,500.25 | 01:57:12 11/05/2026 |
| 287 | Kraken |
DOT/USDC | $1.41 | $23,975.58 | 01:59:53 11/05/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.41 | $23,184.76 | 01:57:11 11/05/2026 |
| 289 | OKX |
DOT/USD | $1.41 | $22,780.94 | 01:56:23 11/05/2026 |
| 290 | Binance |
DOT/FDUSD | $1.41 | $21,728.29 | 01:56:42 11/05/2026 |
| 291 | Kraken |
DOT/USDT | $1.41 | $21,010.14 | 01:59:53 11/05/2026 |
| 292 |  ADEN |
DOT/USDT | $1.40 | $20,433.90 | 02:03:45 11/05/2026 |
| 293 |  XBO.com |
DOT/USD | $1.41 | $19,835.12 | 01:54:11 11/05/2026 |
| 294 | LeveX |
DOT/USDT | $1.41 | $19,411.30 | 02:00:11 11/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.41 | $19,114.81 | 01:57:12 11/05/2026 |
| 296 | XBO.com |
DOT/USDT | $1.41 | $18,526.06 | 01:54:11 11/05/2026 |
| 297 |  Indodax |
DOT/IDR | $1.41 | $18,025.03 | 01:59:23 11/05/2026 |
| 298 | HTX |
DOT/USD | $1.41 | $17,506.05 | 01:57:16 11/05/2026 |
| 299 |  Bitkub |
DOT/THB | $1.41 | $17,504.77 | 01:57:11 11/05/2026 |
| 300 |  Kanga Exchange |
DOT/USDT | $1.41 | $17,347.03 | 02:00:11 11/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,209,772 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.