Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,669,956,979,918 Khối lượng (24h): $81,677,092,029 Thị phần: BTC: 58.5%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #41 14:53:00 18/09/2026
Giá Polkadot (DOT)
$1.14 13.13%
0.00001471 BTC 29,580 VND
Thấp: $1.00 Cao: $1.15

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.15 $420,614,456 14:03:16 18/09/2026
2 KTX KTX DOT/USDT $1.14 $97,857,229 14:00:15 18/09/2026
3 Binance Binance DOT/USDT $1.14 $97,127,359 13:54:17 18/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.14 $91,566,674 14:00:09 18/09/2026
5 OrangeX OrangeX DOT/USDT $1.14 $74,930,758 13:57:15 18/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.14 $74,138,760 14:00:15 18/09/2026
7 CrypFine CrypFine DOT/USDT $1.14 $54,281,969 13:57:15 18/09/2026
8 KuCoin KuCoin DOT/USDT $1.14 $54,143,090 13:56:23 18/09/2026
9 Tapbit Tapbit DOT/USDT $1.14 $52,098,138 13:57:15 18/09/2026
10 4E 4E DOT/USDT $1.14 $50,055,869 13:57:15 18/09/2026
11 BTCC BTCC DOT/USDT $1.04 $36,154,378 13:57:15 18/09/2026
12 Koinbay Koinbay DOT/USDT $1.14 $35,202,036 14:00:19 18/09/2026
13 idax exchange idax exchange DOT/USDT $1.14 $32,867,707 14:00:17 18/09/2026
14 BiKing BiKing DOT/USDT $1.14 $31,162,899 14:00:16 18/09/2026
15 WHXEX WHXEX DOT/USDT $1.10 $30,707,870 08:45:16 18/09/2026
16 Ourbit Ourbit DOT/USDT $1.14 $28,229,727 13:57:17 18/09/2026
17 Blockfinex Blockfinex DOT/USDT $1.01 $27,246,096 08:57:15 17/09/2026
18 CoinW CoinW DOT/USDT $1.14 $26,768,633 13:57:15 18/09/2026
19 Batonex Batonex DOT/USDT $1.14 $26,456,416 14:00:15 18/09/2026
20 WEEX WEEX DOT/USDT $1.14 $24,232,348 13:57:16 18/09/2026
21 Bybit Bybit DOT/USDT $1.14 $23,443,310 13:54:16 18/09/2026
22 Aivora Exchange Aivora Exchange DOT/USDT $1.14 $22,132,433 14:00:08 18/09/2026
23 LBank LBank DOT/USDT $1.14 $21,548,689 13:57:16 18/09/2026
24 Hibt Hibt DOT/USDT $1.14 $20,565,732 13:57:18 18/09/2026
25 BingX BingX DOT/USDT $1.14 $16,826,236 13:57:18 18/09/2026
26 Cofinex Cofinex DOT/USDT $1.14 $16,345,487 14:00:15 18/09/2026
27 Bitbase Bitbase DOT/USDT $1.14 $16,225,021 13:57:18 18/09/2026
28 Bitget Bitget DOT/USDT $1.14 $16,198,448 13:54:16 18/09/2026
29 AstralX AstralX DOT/USDT $1.14 $15,984,292 14:00:16 18/09/2026
30 BitDelta BitDelta DOT/USDT $1.14 $15,874,279 13:57:11 18/09/2026
31 Websea Websea DOT/USDT $1.14 $15,099,332 13:57:16 18/09/2026
32 CoinW CoinW DOT/USDT $1.14 $15,014,906 13:57:08 18/09/2026
33 Biconomy.com Biconomy.com DOT/USDT $1.14 $14,925,700 13:57:15 18/09/2026
34 Binance Binance DOT/USDT $1.14 $14,589,844 13:56:42 18/09/2026
35 Ulink Ulink DOT/USDT $1.15 $14,081,334 14:03:09 18/09/2026
36 SunX SunX DOT/USDT $1.15 $13,944,787 14:04:10 18/09/2026
37 FameEX FameEX DOT/USDT $1.14 $13,926,916 13:57:19 18/09/2026
38 Gate Gate DOT/USDT $1.14 $12,264,562 13:54:20 18/09/2026
39 MEXC MEXC DOT/USDT $1.14 $12,033,636 13:57:16 18/09/2026
40 Echobit Echobit DOT/USDT $1.14 $12,014,705 13:57:16 18/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.14 $11,985,628 14:00:17 18/09/2026
42 YEX YEX DOT/USDT $1.15 $11,660,916 14:03:16 18/09/2026
43 ASTX ASTX DOT/USDT $1.15 $10,899,165 14:03:17 18/09/2026
44 AstralX AstralX DOT/USDT $1.14 $10,639,634 13:54:08 18/09/2026
45 BVOX BVOX DOT/USDT $1.15 $10,536,740 13:54:15 18/09/2026
46 BitradeX BitradeX DOT/USDT $1.14 $10,371,358 13:54:18 18/09/2026
47 Toobit Toobit DOT/USDT $1.14 $10,240,200 13:57:16 18/09/2026
48 KuCoin KuCoin DOT/USDT $1.14 $10,233,177 13:54:18 18/09/2026
49 WEEX WEEX DOT/USDT $1.14 $9,548,708 13:57:11 18/09/2026
50 Hotcoin Hotcoin DOT/USDT $1.14 $9,148,727 13:57:20 18/09/2026
51 BitGW Exchange BitGW Exchange DOT/USDT $1.14 $9,138,114 14:00:08 18/09/2026
52 Gems Trade Gems Trade DOT/USDT $1.14 $9,009,191 14:00:08 18/09/2026
53 OKX OKX DOT/USDT $1.14 $8,956,490 13:56:23 18/09/2026
54 CEEX exchange CEEX exchange DOT/USDT $1.15 $8,895,894 14:03:09 18/09/2026
55 Coinbase Exchange Coinbase Exchange DOT/USD $1.14 $8,550,789 13:56:30 18/09/2026
56 BitMart BitMart DOT/USDT $1.14 $8,043,263 14:03:15 18/09/2026
57 AEGET AEGET DOT/USDT $1.14 $8,010,506 14:00:16 18/09/2026
58 Deepcoin Deepcoin DOT/USDT $1.11 $7,690,714 09:39:15 18/09/2026
59 Bitunix Bitunix DOT/USDT $1.14 $7,648,615 13:54:16 18/09/2026
60 WOO X Pro WOO X Pro DOT/USDT $1.14 $7,484,039 14:00:15 18/09/2026
61 BTCC BTCC DOT/USDT $1.15 $7,287,739 13:57:08 18/09/2026
62 4E 4E DOT/USDT $1.14 $7,221,012 13:57:07 18/09/2026
63 Zoomex Zoomex DOT/USDT $1.14 $7,098,265 14:00:15 18/09/2026
64 Azbit Azbit DOT/USDT $1.14 $6,944,702 13:57:10 18/09/2026
65 OneEx OneEx DOT/USDT $1.14 $6,208,783 14:00:07 18/09/2026
66 WhiteBIT WhiteBIT DOT/USDT $1.14 $6,004,085 13:57:10 18/09/2026
67 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,110 14:00:17 18/09/2026
68 XT.COM XT.COM DOT/USDT $1.14 $5,771,108 13:57:13 18/09/2026
69 Bitbaby Bitbaby DOT/USDT $1.14 $5,712,248 14:00:16 18/09/2026
70 KCEX KCEX DOT/USDT $1.14 $5,494,937 13:57:15 18/09/2026
71 CoinP CoinP DOT/USDT $1.14 $5,394,298 14:00:09 18/09/2026
72 BitradeX BitradeX DOT/USDT $1.15 $5,286,285 13:54:10 18/09/2026
73 OneEx OneEx DOT/USDT $1.14 $5,283,386 14:00:16 18/09/2026
74 MGBX MGBX DOT/USDT $1.14 $5,212,018 13:57:17 18/09/2026
75 Gate Gate DOT/USDT $1.14 $5,177,258 13:56:24 18/09/2026
76 BlockFin BlockFin DOT/USDT $1.14 $5,014,013 13:57:10 18/09/2026
77 DigiFinex DigiFinex DOT/USDT $1.14 $4,705,800 13:54:08 18/09/2026
78 XXKK XXKK DOT/USDT $1.14 $4,630,926 14:00:08 18/09/2026
79 BingX BingX DOT/USD $1.14 $4,570,173 13:57:18 18/09/2026
80 MEXC MEXC DOT/USDT $1.14 $4,462,361 13:57:10 18/09/2026
81 Toobit Toobit DOT/USDT $1.14 $4,276,104 13:57:11 18/09/2026
82 SuperEx SuperEx DOT/USDT $1.14 $4,001,979 14:00:12 18/09/2026
83 YUBIT YUBIT DOT/USDT $1.14 $3,830,812 13:57:11 18/09/2026
84 Tapbit Tapbit DOT/USDT $1.14 $3,738,211 13:57:11 18/09/2026
85 Koinbay Koinbay DOT/USDT $1.14 $3,671,607 13:57:11 18/09/2026
86 EasiCoin EasiCoin DOT/USDT $1.14 $3,611,132 14:00:16 18/09/2026
87 LBank LBank DOT/USDT $1.14 $3,454,119 13:57:11 18/09/2026
88 UZX UZX DOT/USDT $1.14 $3,442,136 13:57:14 18/09/2026
89 idax exchange idax exchange DOT/USDT $1.14 $3,437,262 14:00:09 18/09/2026
90 Hibt Hibt DOT/USDT $1.14 $3,296,751 13:57:12 18/09/2026
91 BlockFin BlockFin DOT/USDT $1.14 $3,131,468 14:00:20 18/09/2026
92 Hyperliquid Hyperliquid DOT/USDC $1.14 $3,118,454 13:57:26 18/09/2026
93 Bybit Bybit DOT/USDT $1.14 $3,067,714 13:54:11 18/09/2026
94 Poloniex Poloniex DOT/USDT $1.15 $3,052,713 13:59:53 18/09/2026
95 BloFin BloFin DOT/USDT $1.15 $2,998,768 13:54:08 18/09/2026
96 GroveX GroveX DOT/USDT $1.14 $2,917,983 14:00:09 18/09/2026
97 Biconomy.com Biconomy.com DOT/USDT $1.14 $2,687,838 13:57:11 18/09/2026
98 BASEKX BASEKX DOT/USDT $1.14 $2,613,419 14:00:16 18/09/2026
99 P2B P2B DOT/USDT $1.14 $2,579,302 13:57:07 18/09/2026
100 BYDFi BYDFi DOT/USDT $1.14 $2,430,811 14:00:15 18/09/2026
101 YUBIT YUBIT DOT/USDT $1.14 $2,392,158 13:57:15 18/09/2026
102 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.15 $2,310,547 14:03:16 18/09/2026
103 CoinMy CoinMy DOT/USDT $1.14 $2,256,718 14:00:10 18/09/2026
104 Phemex Phemex DOT/USDT $1.14 $2,239,539 13:57:15 18/09/2026
105 x.me Exchange x.me Exchange DOT/USDT $1.14 $2,191,078 14:00:18 18/09/2026
106 HTX HTX DOT/USDT $1.14 $2,173,605 13:59:54 18/09/2026
107 CRMClick CRMClick DOT/USDT $1.14 $2,171,147 13:57:09 18/09/2026
108 Bitrue Bitrue DOT/USDT $1.14 $2,169,516 13:57:18 18/09/2026
109 YEX YEX DOT/USDT $1.15 $2,145,436 14:03:09 18/09/2026
110 Binance Binance DOT/USDC $1.14 $2,144,555 13:56:42 18/09/2026
111 Bitcastle Bitcastle DOT/USDT $1.14 $2,136,496 14:00:10 18/09/2026
112 Ourbit Ourbit DOT/USDT $1.14 $2,100,356 13:57:11 18/09/2026
113 ZKE ZKE DOT/USDT $1.14 $2,062,284 14:00:10 18/09/2026
114 WhiteBIT WhiteBIT DOT/TRY $1.15 $2,038,428 13:57:10 18/09/2026
115 Kraken Kraken DOT/USD $1.14 $2,007,642 13:59:25 18/09/2026
116 WHXEX WHXEX DOT/USDT $0.9422 $1,947,666 16:03:08 16/09/2026
117 idax exchange idax exchange DOT/USDC $1.14 $1,849,866 14:00:09 18/09/2026
118 Pionex Pionex DOT/USDT $1.14 $1,825,167 13:57:16 18/09/2026
119 WhiteBIT WhiteBIT DOT/USDC $1.14 $1,817,748 13:57:10 18/09/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.14 $1,814,783 14:03:50 18/09/2026
121 DigiFinex DigiFinex DOT/USDT $1.14 $1,804,162 14:00:16 18/09/2026
122 Phemex Phemex DOT/USDT $1.14 $1,803,875 13:57:10 18/09/2026
123 CoinP CoinP DOT/USDT $1.14 $1,796,417 13:57:20 18/09/2026
124 Bitget Bitget DOT/USDT $1.14 $1,766,520 13:56:19 18/09/2026
125 Kraken Kraken DOT/EUR $1.14 $1,731,008 13:59:55 18/09/2026
126 EVEDEX EVEDEX DOT/USD $1.15 $1,683,998 14:03:16 18/09/2026
127 YEX YEX DOT/USD $1.15 $1,617,472 14:03:16 18/09/2026
128 Bit2Me Bit2Me DOT/EUR $1.14 $1,586,864 14:00:08 18/09/2026
129 BitTap BitTap DOT/USDT $1.14 $1,566,107 14:00:16 18/09/2026
130 BTSE BTSE DOT/USDT $1.14 $1,528,877 13:54:16 18/09/2026
131 ASTX ASTX DOT/USDT $1.15 $1,488,131 14:03:11 18/09/2026
132 B2Z Exchange B2Z Exchange DOT/USD $1.15 $1,428,456 14:03:15 18/09/2026
133 BITmarkets BITmarkets DOT/USDT $1.14 $1,423,224 14:00:15 18/09/2026
134 FameEX FameEX DOT/USDT $1.14 $1,398,326 13:57:10 18/09/2026
135 Lighter Lighter DOT/USDC $1.14 $1,311,284 14:00:15 18/09/2026
136 BigONE BigONE DOT/USDT $1.14 $1,279,662 13:57:08 18/09/2026
137 Upbit Upbit DOT/KRW $1.14 $1,266,814 13:56:53 18/09/2026
138 BitKan BitKan DOT/USDT $1.14 $1,204,396 14:00:10 18/09/2026
139 SunX SunX DOT/USDT $1.07 $1,149,585 14:03:16 18/09/2026
140 ZKE ZKE DOT/USDC $1.14 $1,109,880 14:00:10 18/09/2026
141 Bitvavo Bitvavo DOT/EUR $1.14 $1,022,598 13:57:09 18/09/2026
142 Antarctic Antarctic DOT/USDT $1.15 $979,286 14:03:18 18/09/2026
143 CZR Exchange CZR Exchange DOT/USDT $1.14 $957,957 14:00:09 18/09/2026
144 Bybit Bybit DOT/USD $1.14 $956,865 13:54:16 18/09/2026
145 Binance Binance DOT/TRY $1.13 $954,110 13:56:42 18/09/2026
146 WhiteBIT WhiteBIT DOT/EUR $1.14 $950,902 13:57:10 18/09/2026
147 Tebbit Tebbit DOT/USDT $1.14 $885,156 14:00:08 18/09/2026
148 Phemex Phemex DOT/USDC $1.14 $879,399 13:57:10 18/09/2026
149 XBO.com XBO.com DOT/USDT $1.14 $858,982 13:57:10 18/09/2026
150 OKX OKX DOT/USDC $1.14 $823,470 13:56:23 18/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.14 $823,068 13:59:53 18/09/2026
152 WHXEX WHXEX DOT/USDC $0.9419 $796,169 16:03:08 16/09/2026
153 Hotcoin Hotcoin DOT/USDT $1.15 $742,440 13:57:14 18/09/2026
154 Bitbaby Bitbaby DOT/USDT $1.14 $741,567 14:00:07 18/09/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.14 $730,361 13:57:10 18/09/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.14 $725,710 13:57:10 18/09/2026
157 Bitbase Bitbase DOT/USDT $1.14 $722,711 13:57:12 18/09/2026
158 MGBX MGBX DOT/USDT $1.14 $707,529 13:57:08 18/09/2026
159 Binance TR Binance TR DOT/TRY $1.13 $692,121 13:57:11 18/09/2026
160 BloFin BloFin DOT/USDT $1.14 $691,346 13:54:16 18/09/2026
161 Bitcastle Bitcastle DOT/USDT $1.14 $688,648 14:00:18 18/09/2026
162 Revolut X Revolut X DOT/USD $1.14 $671,932 14:00:08 18/09/2026
163 BingX BingX DOT/USDT $1.15 $667,333 13:54:08 18/09/2026
164 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.14 $652,904 14:00:09 18/09/2026
165 BYDFi BYDFi DOT/USDT $1.14 $646,243 14:00:10 18/09/2026
166 Bithumb Bithumb DOT/KRW $1.14 $644,807 13:59:53 18/09/2026
167 OneBullEx OneBullEx DOT/USDT $0.9641 $636,862 14:00:10 18/09/2026
168 WhiteBIT WhiteBIT DOT/WBT $1.14 $631,749 13:57:10 18/09/2026
169 Bitunix Bitunix DOT/USD $1.14 $623,125 13:54:16 18/09/2026
170 Coinstore Coinstore DOT/USDT $1.14 $605,355 14:00:07 18/09/2026
171 PointPay PointPay DOT/USDT $1.14 $599,610 14:00:09 18/09/2026
172 CoinEx CoinEx DOT/USDT $1.14 $597,979 14:02:24 18/09/2026
173 AIA Exchange AIA Exchange DOT/USDT $1.14 $595,296 14:00:08 18/09/2026
174 KoinBX KoinBX DOT/INR $1.18 $581,400 14:00:11 18/09/2026
175 LeveX LeveX DOT/USDT $1.14 $534,347 14:00:15 18/09/2026
176 EasiCoin EasiCoin DOT/USDT $1.14 $512,730 14:00:09 18/09/2026
177 Bitunix Bitunix DOT/USDT $1.15 $507,946 13:54:09 18/09/2026
178 Niza.io Niza.io DOT/USD $1.14 $468,405 14:00:09 18/09/2026
179 Pionex Pionex DOT/USDT $1.14 $445,888 13:57:09 18/09/2026
180 Coinbase Exchange Coinbase Exchange DOT/EUR $1.14 $426,992 13:56:30 18/09/2026
181 Niza.io Niza.io DOT/EUR $1.14 $404,886 14:00:09 18/09/2026
182 BitTap BitTap DOT/USDT $1.14 $398,882 14:00:10 18/09/2026
183 Picol Picol DOT/USDT $1.14 $394,265 14:00:08 18/09/2026
184 FMFW.io FMFW.io DOT/USD $1.14 $388,685 14:00:08 18/09/2026
185 Mandala Exchange Mandala Exchange DOT/USDT $1.14 $388,339 14:00:09 18/09/2026
186 Gleec BTC Gleec BTC DOT/USDT $1.14 $388,334 14:00:10 18/09/2026
187 Changelly Changelly DOT/USDT $1.14 $388,328 14:00:12 18/09/2026
188 Grvt Grvt DOT/USDT $1.11 $378,933 11:33:26 18/09/2026
189 Bitfinex Bitfinex DOT/USD $1.14 $375,808 13:59:26 18/09/2026
190 CoinTR CoinTR DOT/USDT $1.14 $373,675 14:00:08 18/09/2026
191 CoinUp.io CoinUp.io DOT/USDT $1.14 $365,449 14:00:17 18/09/2026
192 Binance Binance DOT/BTC $1.14 $353,752 13:56:42 18/09/2026
193 Venus Venus DOT/vDOT $1.14 $349,894 14:00:10 18/09/2026
194 Cofinex Cofinex DOT/USDC $1.14 $329,347 14:00:15 18/09/2026
195 Bitget Bitget DOT/PERP $1.14 $328,265 13:54:16 18/09/2026
196 OKX OKX DOT/EUR $1.14 $327,936 13:56:23 18/09/2026
197 KoinBX KoinBX DOT/USDT $1.14 $322,256 14:00:11 18/09/2026
198 KoinBX KoinBX DOT/BTC $1.14 $322,026 14:00:11 18/09/2026
199 KCEX KCEX DOT/USDT $1.14 $310,962 13:57:10 18/09/2026
200 Kraken Kraken DOT/USDT $1.14 $307,245 13:59:25 18/09/2026
201 Bitrue Bitrue DOT/SOL $1.14 $304,075 13:57:12 18/09/2026
202 EdgeX EdgeX DOT/USDC $1.15 $301,114 14:03:15 18/09/2026
203 Bitrue Bitrue DOT/XRP $1.14 $296,839 13:57:12 18/09/2026
204 Kraken Kraken DOT/USDC $1.14 $289,350 13:59:55 18/09/2026
205 XBO.com XBO.com DOT/USD $1.14 $286,464 13:57:10 18/09/2026
206 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.13 $274,593 13:59:53 18/09/2026
207 Bit2Me Bit2Me DOT/USDC $1.14 $267,177 14:00:08 18/09/2026
208 Bitrue Bitrue DOT/USDT $1.14 $267,011 13:57:12 18/09/2026
209 CoinEx CoinEx DOT/USDT $1.14 $250,866 14:00:15 18/09/2026
210 Bitazza Bitazza DOT/USDT $1.14 $241,799 14:00:09 18/09/2026
211 LBank LBank DOT/USDC $1.14 $235,400 13:57:11 18/09/2026
212 TxFlow TxFlow DOT/USDC $1.14 $222,145 14:00:48 18/09/2026
213 Binance Binance DOT/EUR $1.14 $217,965 13:56:42 18/09/2026
214 KTX KTX DOT/USDT $1.14 $217,384 14:00:07 18/09/2026
215 Coincall Coincall DOT/USD $1.15 $209,821 14:03:15 18/09/2026
216 Coinbase Exchange Coinbase Exchange DOT/GBP $1.14 $205,458 13:56:30 18/09/2026
217 Binance Binance DOT/FDUSD $1.14 $204,943 13:56:42 18/09/2026
218 Revolut X Revolut X DOT/GBP $1.14 $204,154 14:00:08 18/09/2026
219 HTX HTX DOT/USDT $1.15 $201,575 13:45:21 18/09/2026
220 Bitfinex Bitfinex DOT/USDT $1.14 $200,594 13:59:55 18/09/2026
221 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.14 $188,215 14:00:17 18/09/2026
222 Extended Extended DOT/USD $1.12 $184,556 14:03:17 18/09/2026
223 Revolut X Revolut X DOT/EUR $1.14 $184,416 14:00:08 18/09/2026
224 Biconomy.com Biconomy.com DOT/USDC $1.14 $183,075 13:57:11 18/09/2026
225 Koinpark Koinpark DOT/INR $1.21 $181,342 14:00:10 18/09/2026
226 Deepcoin Deepcoin DOT/USDT $1.14 $175,297 13:57:10 18/09/2026
227 BITmarkets BITmarkets DOT/USD $1.14 $173,280 14:00:08 18/09/2026
228 XT.COM XT.COM DOT/USDC $1.14 $171,733 13:57:13 18/09/2026
229 BVOX BVOX DOT/USDT $1.15 $165,879 13:57:18 18/09/2026
230 B2Z Exchange B2Z Exchange DOT/USD $1.15 $163,829 14:03:09 18/09/2026
231 OKX OKX DOT/USD $1.15 $158,425 13:56:23 18/09/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.14 $149,200 13:56:04 18/09/2026
233 Coinbase Exchange Coinbase Exchange DOT/BTC $1.14 $140,187 13:56:30 18/09/2026
234 Aster Aster DOT/USDT $1.14 $132,718 13:54:15 18/09/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.14 $122,361 13:59:23 18/09/2026
236 Bilaxy Bilaxy DOT/USDT $0.8563 $120,744 14:00:08 18/09/2026
237 ICRYPEX ICRYPEX DOT/USDT $1.12 $112,603 14:00:09 18/09/2026
238 CoinUp.io CoinUp.io DOT/USDT $1.14 $98,279.06 14:00:11 18/09/2026
239 Tothemoon Tothemoon DOT/USD $1.14 $98,122.40 14:00:12 18/09/2026
240 BingX BingX DOT/USDC $1.14 $96,927.01 13:54:08 18/09/2026
241 MEXC MEXC DOT/USDC $1.14 $96,749.61 13:57:16 18/09/2026
242 SunX SunX DOT/USDT $1.15 $96,149.86 14:03:18 18/09/2026
243 CoinTR CoinTR DOT/TRY $1.13 $95,363.20 14:00:08 18/09/2026
244 Backpack Exchange Backpack Exchange DOT/USDC $1.15 $93,840.24 13:57:15 18/09/2026
245 PrimeXBT PrimeXBT DOT/USDT $1.14 $92,338.49 14:03:16 18/09/2026
246 CoinCola CoinCola DOT/USDT $1.14 $90,716.78 14:00:10 18/09/2026
247 Kraken Kraken DOT/XBT $1.14 $89,277.11 13:59:25 18/09/2026
248 KuCoin KuCoin DOT/USDC $1.15 $88,786.01 13:56:23 18/09/2026
249 MEXC MEXC DOT/USD1 $1.14 $85,098.47 13:57:16 18/09/2026
250 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.13 $81,111.76 11:45:18 18/09/2026
251 Tothemoon Tothemoon DOT/EUR $1.14 $81,084.97 14:00:12 18/09/2026
252 Variational Variational DOT/USDC $1.14 $80,524.22 14:03:16 18/09/2026
253 CriptoSwaps CriptoSwaps DOT/USDT $1.15 $73,645.17 14:03:09 18/09/2026
254 Niza.io Niza.io DOT/USDT $1.14 $71,804.42 14:00:09 18/09/2026
255 Paribu Paribu DOT/TRY $1.13 $71,758.45 13:59:23 18/09/2026
256 Bybit Bybit DOT/USDC $1.14 $68,650.57 13:54:11 18/09/2026
257 KuCoin KuCoin DOT/BTC $1.14 $65,885.50 13:56:23 18/09/2026
258 Cofinex Cofinex DOT/USDT $1.14 $65,873.06 14:00:07 18/09/2026
259 Coinbase Exchange Coinbase Exchange DOT/USDT $1.14 $65,720.97 13:56:30 18/09/2026
260 AlphaX AlphaX DOT/USDT $1.14 $64,912.04 14:00:16 18/09/2026
261 MEXC MEXC DOT/USDC $1.14 $64,285.56 13:57:10 18/09/2026
262 Bitbank Bitbank DOT/JPY $1.14 $62,448.35 13:57:10 18/09/2026
263 CoinDCX CoinDCX DOT/INR $1.20 $56,544.18 13:54:11 18/09/2026
264 Bitrue Bitrue DOT/USDC $1.14 $56,407.70 13:57:12 18/09/2026
265 MEXC MEXC DOT/USD1 $1.14 $54,406.59 13:57:10 18/09/2026
266 HitBTC HitBTC DOT/USDT $1.14 $49,851.61 14:00:15 18/09/2026
267 Mandala Exchange Mandala Exchange DOT/USDT $1.14 $49,851.61 14:00:16 18/09/2026
268 Gleec BTC Gleec BTC DOT/USDT $1.14 $49,846.57 14:00:15 18/09/2026
269 WEEX WEEX DOT/USDC $1.14 $49,708.49 13:57:11 18/09/2026
270 Cryptonex Cryptonex DOT/USDT $1.15 $48,250.44 14:00:10 18/09/2026
271 Emirex Emirex DOT/USDC $1.14 $48,176.61 14:00:10 18/09/2026
272 Deribit Deribit DOT/USDC $1.13 $47,152.41 13:13:01 18/09/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.14 $46,992.00 13:56:37 18/09/2026
274 Gate Gate DOT/USDC $1.15 $46,511.88 13:56:24 18/09/2026
275 Bybit EU Bybit EU DOT/USDC $1.13 $46,045.09 13:33:08 18/09/2026
276 Koinpark Koinpark DOT/USDT $1.14 $45,666.54 14:00:10 18/09/2026
277 Kraken Kraken DOT/ETH $1.14 $45,224.27 13:59:25 18/09/2026
278 Bitkub Bitkub DOT/THB $1.14 $43,039.37 13:57:09 18/09/2026
279 Dzengi Dzengi DOT/USD $1.14 $40,321.33 13:57:10 18/09/2026
280 LATOKEN LATOKEN DOT/USDT $1.13 $40,053.49 13:57:10 18/09/2026
281 Bitbaby Bitbaby DOT/USDC $0.8539 $39,571.95 14:00:07 18/09/2026
282 LeveX LeveX DOT/USDT $1.14 $35,993.06 14:00:09 18/09/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $1.15 $35,359.93 14:03:17 18/09/2026
284 BITmarkets BITmarkets DOT/USDT $1.14 $31,135.06 14:00:08 18/09/2026
285 BTSE BTSE DOT/USDT $1.14 $30,886.14 13:54:11 18/09/2026
286 Tothemoon Tothemoon DOT/USDC $1.14 $30,447.70 14:00:12 18/09/2026
287 Tothemoon Tothemoon DOT/USDT $1.14 $30,423.60 14:00:12 18/09/2026
288 B2Z Exchange B2Z Exchange DOT/USDT $1.15 $30,088.30 14:03:09 18/09/2026
289 OKX OKX DOT/TRY $1.14 $27,917.17 13:56:23 18/09/2026
290 Revolut X Revolut X DOT/USDC $1.15 $27,896.57 14:00:08 18/09/2026
291 LeveX LeveX DOT/USD $1.14 $27,019.44 14:00:15 18/09/2026
292 idax exchange idax exchange DOT/BTC $1.14 $26,597.02 14:00:09 18/09/2026
293 Binance TH Binance TH DOT/USDT $1.14 $25,354.82 13:57:10 18/09/2026
294 BTCBOX BTCBOX DOT/JPY $1.13 $24,795.70 14:00:11 18/09/2026
295 Binance.US Binance.US DOT/USDT $1.15 $24,294.63 13:59:53 18/09/2026
296 Foxbit Foxbit DOT/BRL $1.15 $24,188.17 13:57:07 18/09/2026
297 Ulink Ulink DOT/USDT $1.15 $22,641.93 14:03:18 18/09/2026
298 Kraken Kraken DOT/GBP $1.14 $22,274.12 13:59:55 18/09/2026
299 Blynex Blynex DOT/USDT $1.14 $20,376.83 13:51:07 18/09/2026
300 BYDFi BYDFi DOT/USDC $1.14 $15,490.63 14:00:10 18/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 18/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,614,456 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá