Polkadot DOT
Xếp hạng #37
22:19:00 03/05/2026
Giá Polkadot (DOT)
$1.21 0.19%
0.00001538 BTC
32,271 VND
Thấp: $1.20
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,205,898 | 21:57:15 03/05/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.21 | $55,122,273 | 21:59:53 03/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.21 | $51,975,493 | 21:57:15 03/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.21 | $49,869,779 | 22:00:15 03/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.21 | $49,846,731 | 22:00:16 03/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.21 | $40,280,294 | 21:54:16 03/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.21 | $32,904,145 | 21:57:15 03/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.21 | $31,467,962 | 21:57:16 03/05/2026 |
| 9 |  WhiteBIT |
DOT/USDT | $1.21 | $27,222,988 | 21:54:15 03/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $26,306,359 | 22:00:15 03/05/2026 |
| 11 |  Echobit |
DOT/USDT | $1.21 | $26,098,303 | 21:57:16 03/05/2026 |
| 12 |  KTX |
DOT/USDT | $1.21 | $22,950,449 | 22:00:16 03/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.21 | $22,867,613 | 22:00:24 03/05/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.21 | $22,534,015 | 22:00:17 03/05/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.21 | $22,533,629 | 22:00:16 03/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.21 | $18,827,616 | 21:57:17 03/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.21 | $16,668,544 | 21:54:16 03/05/2026 |
| 18 |  MEXC |
DOT/USDT | $1.21 | $14,764,477 | 21:57:16 03/05/2026 |
| 19 |  SunX |
DOT/USDT | $1.21 | $14,371,617 | 22:00:12 03/05/2026 |
| 20 |  Ulink |
DOT/USDT | $1.21 | $14,304,157 | 22:00:12 03/05/2026 |
| 21 |  BVOX |
DOT/USDT | $1.21 | $13,507,863 | 21:57:15 03/05/2026 |
| 22 |  BingX |
DOT/USDT | $1.21 | $13,463,794 | 21:57:17 03/05/2026 |
| 23 |  AstralX |
DOT/USDT | $1.21 | $12,471,991 | 22:00:10 03/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.21 | $12,230,646 | 21:57:16 03/05/2026 |
| 25 |  BiKing |
DOT/USDT | $1.21 | $12,113,570 | 21:57:18 03/05/2026 |
| 26 |  Batonex |
DOT/USDT | $1.21 | $12,057,577 | 22:00:16 03/05/2026 |
| 27 |  FameEX |
DOT/USDT | $1.21 | $11,941,775 | 21:57:18 03/05/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.21 | $10,610,278 | 21:54:16 03/05/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.21 | $10,348,643 | 21:57:15 03/05/2026 |
| 30 |  BTCC |
DOT/USDT | $1.21 | $10,324,867 | 21:57:16 03/05/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.21 | $9,822,680 | 22:00:08 03/05/2026 |
| 32 |  WEEX |
DOT/USDT | $1.21 | $9,473,916 | 21:57:16 03/05/2026 |
| 33 |  BitMart |
DOT/USDT | $1.21 | $8,250,880 | 21:57:16 03/05/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.21 | $8,207,821 | 22:00:16 03/05/2026 |
| 35 |  Ourbit |
DOT/USDT | $1.21 | $7,376,813 | 21:57:16 03/05/2026 |
| 36 |  CoinP |
DOT/USDT | $1.21 | $7,205,690 | 22:00:08 03/05/2026 |
| 37 |  OneEx |
DOT/USDT | $1.21 | $6,385,976 | 22:00:10 03/05/2026 |
| 38 |  Websea |
DOT/USDT | $1.21 | $6,380,300 | 21:57:16 03/05/2026 |
| 39 |  Millionero |
DOT/USDT | $1.21 | $6,236,003 | 22:00:15 03/05/2026 |
| 40 | CoinW |
DOT/USDT | $1.21 | $5,904,963 | 21:57:07 03/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.21 | $5,891,149 | 21:57:07 03/05/2026 |
| 42 |  CrypFine |
DOT/USDT | $1.21 | $5,826,718 | 21:57:15 03/05/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,462 | 22:00:16 03/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.21 | $5,009,418 | 21:57:15 03/05/2026 |
| 45 | OneEx |
DOT/USDT | $1.21 | $4,876,959 | 22:00:16 03/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.21 | $4,713,277 | 22:00:15 03/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.21 | $4,710,831 | 21:54:15 03/05/2026 |
| 48 | KuCoin |
DOT/USDT | $1.21 | $4,219,153 | 21:57:19 03/05/2026 |
| 49 |  Coinlocally |
DOT/USDT | $1.21 | $4,192,827 | 22:00:07 03/05/2026 |
| 50 | Binance |
DOT/USDT | $1.21 | $4,140,339 | 21:56:42 03/05/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.21 | $3,803,725 | 22:00:13 03/05/2026 |
| 52 |  Bibox |
DOT/USDT | $3.55 | $3,309,390 | 22:00:10 03/05/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.21 | $3,219,539 | 21:51:07 03/05/2026 |
| 54 | BitMart |
DOT/USDT | $1.21 | $3,107,963 | 21:57:08 03/05/2026 |
| 55 | KTX |
DOT/USDT | $1.21 | $3,089,798 | 22:00:07 03/05/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.21 | $2,985,662 | 22:00:26 03/05/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.21 | $2,844,645 | 21:57:16 03/05/2026 |
| 58 |  YEX |
DOT/USDT | $1.21 | $2,778,908 | 21:54:16 03/05/2026 |
| 59 |  CZR Exchange |
DOT/USDT | $1.21 | $2,735,611 | 22:00:15 03/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.21 | $2,697,853 | 21:57:15 03/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.21 | $2,682,384 | 22:00:15 03/05/2026 |
| 62 |  CoinMy |
DOT/USDT | $1.21 | $2,629,618 | 22:00:09 03/05/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.21 | $2,579,480 | 21:57:20 03/05/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.21 | $2,548,075 | 21:57:15 03/05/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.21 | $2,506,162 | 21:57:15 03/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.21 | $2,414,725 | 22:00:16 03/05/2026 |
| 67 |  MGBX |
DOT/USDT | $1.21 | $2,201,982 | 21:57:16 03/05/2026 |
| 68 | NovaEx |
DOT/USD | $1.21 | $2,137,953 | 22:00:16 03/05/2026 |
| 69 |  Azbit |
DOT/USDT | $1.21 | $2,113,417 | 21:57:13 03/05/2026 |
| 70 | NovaEx |
DOT/USDT | $1.21 | $2,105,243 | 22:00:07 03/05/2026 |
| 71 | BTCC |
DOT/USDT | $1.21 | $2,069,731 | 21:57:08 03/05/2026 |
| 72 | Bibox |
5DOT/USD | $1.21 | $2,064,392 | 22:00:10 03/05/2026 |
| 73 |  4E |
DOT/USDT | $1.21 | $2,049,177 | 21:54:11 03/05/2026 |
| 74 | Millionero |
DOT/USDT | $1.21 | $2,031,362 | 22:00:11 03/05/2026 |
| 75 | CoinP |
DOT/USDT | $1.20 | $2,030,747 | 22:00:15 03/05/2026 |
| 76 |  LBank |
DOT/USDT | $1.21 | $1,982,215 | 21:57:13 03/05/2026 |
| 77 |  KCEX |
DOT/USDT | $1.21 | $1,978,785 | 21:57:15 03/05/2026 |
| 78 |  HTX |
DOT/USDT | $1.21 | $1,949,431 | 21:54:16 03/05/2026 |
| 79 |  P2B |
DOT/USDT | $1.21 | $1,809,406 | 21:54:11 03/05/2026 |
| 80 |  Gate |
DOT/USDT | $1.21 | $1,801,416 | 21:54:19 03/05/2026 |
| 81 |  Hibt |
DOT/USDT | $1.21 | $1,656,094 | 21:57:09 03/05/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.21 | $1,592,405 | 21:59:53 03/05/2026 |
| 83 | FameEX |
DOT/USDT | $1.21 | $1,546,352 | 21:57:09 03/05/2026 |
| 84 | YEX |
DOT/USD | $1.21 | $1,482,544 | 21:54:16 03/05/2026 |
| 85 | EagleX |
DOT/USDT | $1.21 | $1,466,141 | 22:00:08 03/05/2026 |
| 86 | YUBIT |
DOT/USDT | $1.21 | $1,432,418 | 21:57:07 03/05/2026 |
| 87 | Bybit |
DOT/USDT | $1.21 | $1,415,926 | 21:54:12 03/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.21 | $1,366,327 | 21:42:11 03/05/2026 |
| 89 | AstralX |
DOT/USDT | $1.21 | $1,351,883 | 22:00:15 03/05/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.21 | $1,333,605 | 22:00:11 03/05/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.21 | $1,281,429 | 22:00:09 03/05/2026 |
| 92 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $1,169,676 | 22:00:16 03/05/2026 |
| 93 |  Bitcastle |
DOT/USDT | $1.21 | $1,159,891 | 22:00:18 03/05/2026 |
| 94 | idax exchange |
DOT/USDT | $1.21 | $1,148,846 | 22:00:09 03/05/2026 |
| 95 | WHXEX |
DOT/USDT | $1.21 | $1,148,723 | 22:00:10 03/05/2026 |
| 96 | Koinbay |
DOT/USDT | $1.21 | $1,145,471 | 21:57:08 03/05/2026 |
| 97 |  XXKK |
DOT/USDT | $1.21 | $1,120,095 | 22:00:10 03/05/2026 |
| 98 |  BitradeX |
DOT/USDT | $1.21 | $1,104,451 | 21:51:15 03/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.21 | $1,061,757 | 21:57:12 03/05/2026 |
| 100 | B2Z Exchange |
DOT/USD | $1.21 | $1,061,127 | 22:00:12 03/05/2026 |
| 101 | BITmarkets |
DOT/USD | $1.21 | $1,061,004 | 22:00:12 03/05/2026 |
| 102 | Ju.com |
DOT/USDT | $1.21 | $1,044,993 | 21:54:08 03/05/2026 |
| 103 | BlockFin |
DOT/USDT | $1.21 | $1,043,840 | 22:00:15 03/05/2026 |
| 104 |  Phemex |
DOT/USDT | $1.21 | $1,013,236 | 21:57:12 03/05/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.21 | $990,183 | 22:00:08 03/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.21 | $986,376 | 21:57:07 03/05/2026 |
| 107 | YEX |
DOT/USDT | $1.21 | $940,899 | 22:00:12 03/05/2026 |
| 108 |  Gems Trade |
DOT/USDT | $1.21 | $935,786 | 22:00:10 03/05/2026 |
| 109 |  OKX |
DOT/USDT | $1.21 | $935,286 | 21:56:23 03/05/2026 |
| 110 |  DigiFinex |
DOT/USDT | $1.21 | $900,881 | 22:00:11 03/05/2026 |
| 111 | CoinMy |
DOT/USDT | $1.21 | $900,430 | 22:00:16 03/05/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.21 | $897,404 | 22:00:15 03/05/2026 |
| 113 | BitradeX |
DOT/USDT | $1.21 | $867,946 | 21:51:11 03/05/2026 |
| 114 |  BloFin |
DOT/USDT | $1.20 | $867,374 | 21:51:16 03/05/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $856,876 | 22:00:11 03/05/2026 |
| 116 | Biconomy.com |
DOT/USDT | $1.21 | $852,587 | 21:57:07 03/05/2026 |
| 117 | CrypFine |
DOT/USDT | $1.21 | $849,354 | 21:57:07 03/05/2026 |
| 118 |  XT.COM |
DOT/USDT | $1.21 | $820,426 | 21:57:13 03/05/2026 |
| 119 | HTX |
DOT/USDT | $1.21 | $805,186 | 21:59:54 03/05/2026 |
| 120 | BloFin |
DOT/USDT | $1.21 | $802,717 | 21:54:08 03/05/2026 |
| 121 |  Hyperliquid |
DOT/USD | $1.21 | $788,416 | 21:57:26 03/05/2026 |
| 122 |  Kraken |
DOT/USD | $1.21 | $779,338 | 21:59:24 03/05/2026 |
| 123 |  Coinbase Exchange |
DOT/USD | $1.21 | $774,499 | 21:56:59 03/05/2026 |
| 124 |  Pionex |
DOT/USDT | $1.21 | $745,306 | 21:57:16 03/05/2026 |
| 125 |  Venus |
DOT/vDOT | $1.21 | $702,669 | 22:00:12 03/05/2026 |
| 126 | BITmarkets |
DOT/USDT | $1.21 | $693,206 | 22:00:12 03/05/2026 |
| 127 | B2Z Exchange |
DOT/USDT | $1.21 | $693,070 | 22:00:12 03/05/2026 |
| 128 | BTSE |
DOT/USDT | $1.21 | $692,153 | 21:57:07 03/05/2026 |
| 129 |  ZKE |
DOT/USDT | $1.21 | $689,308 | 22:00:09 03/05/2026 |
| 130 | Phemex |
DOT/USDC | $1.21 | $688,632 | 21:57:12 03/05/2026 |
| 131 | AscendEX |
DOT/USDT | $1.21 | $683,496 | 21:54:12 03/05/2026 |
| 132 | DigiFinex |
DOT/USDT | $1.22 | $675,281 | 22:00:16 03/05/2026 |
| 133 |  SunX |
DOT/USDT | $1.21 | $670,298 | 22:03:17 03/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.21 | $626,762 | 22:00:09 03/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.21 | $626,740 | 22:00:10 03/05/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.21 | $605,331 | 22:00:24 03/05/2026 |
| 137 |  KoinBX |
DOT/INR | $1.23 | $603,728 | 22:00:13 03/05/2026 |
| 138 | Ourbit |
DOT/USDT | $1.21 | $603,054 | 21:57:07 03/05/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $1.21 | $591,348 | 22:00:12 03/05/2026 |
| 140 | WhiteBIT |
DOT/USDT | $1.21 | $590,664 | 21:54:07 03/05/2026 |
| 141 |  BitTap |
DOT/USDT | $1.21 | $571,282 | 22:00:18 03/05/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $560,981 | 22:00:16 03/05/2026 |
| 143 |  EXMO.ME |
DOT/USDT | $1.21 | $546,594 | 22:00:11 03/05/2026 |
| 144 |  EXMO |
DOT/USDT | $1.21 | $544,588 | 21:57:11 03/05/2026 |
| 145 | MGBX |
DOT/USDT | $1.21 | $532,075 | 21:57:12 03/05/2026 |
| 146 |  Grvt |
DOT/USDT | $1.21 | $531,613 | 22:00:16 03/05/2026 |
| 147 | Binance |
DOT/USDC | $1.21 | $530,323 | 21:56:42 03/05/2026 |
| 148 | OneBullEx |
DOT/USDT | $1.21 | $485,858 | 22:00:07 03/05/2026 |
| 149 |  Upbit |
DOT/KRW | $1.22 | $484,493 | 21:56:54 03/05/2026 |
| 150 |  BitKan |
DOT/USDT | $1.21 | $477,062 | 22:00:12 03/05/2026 |
| 151 |  BigONE |
DOT/USDT | $1.21 | $476,113 | 21:57:11 03/05/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.21 | $430,119 | 22:00:08 03/05/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.21 | $425,363 | 22:03:17 03/05/2026 |
| 154 |  EdgeX |
DOT/USD | $1.21 | $414,955 | 22:03:15 03/05/2026 |
| 155 |  ASTX |
DOT/USDT | $1.21 | $413,196 | 22:00:12 03/05/2026 |
| 156 | Toobit |
DOT/USDT | $1.21 | $404,778 | 21:57:08 03/05/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.21 | $392,490 | 21:57:17 03/05/2026 |
| 158 | 4E |
DOT/USDT | $1.21 | $376,238 | 21:54:15 03/05/2026 |
| 159 | ZKE |
DOT/USDC | $1.21 | $376,057 | 22:00:09 03/05/2026 |
| 160 | Bitunix |
DOT/USD | $1.21 | $322,752 | 21:57:15 03/05/2026 |
| 161 |  Paribu |
DOT/TRY | $1.21 | $322,485 | 22:02:23 03/05/2026 |
| 162 | Millionero |
DOT/USDC | $1.21 | $322,066 | 22:00:11 03/05/2026 |
| 163 | Bitget |
DOT/USDT | $1.21 | $319,689 | 21:54:07 03/05/2026 |
| 164 | KoinBX |
DOT/USDT | $1.21 | $300,226 | 22:00:13 03/05/2026 |
| 165 |  GroveX |
DOT/USDT | $1.21 | $290,511 | 21:54:12 03/05/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.21 | $287,553 | 22:00:11 03/05/2026 |
| 167 | BingX |
DOT/USDT | $1.21 | $286,023 | 21:54:11 03/05/2026 |
| 168 |  PointPay |
DOT/USDT | $1.21 | $282,574 | 21:54:07 03/05/2026 |
| 169 |  LeveX |
DOT/USDT | $1.21 | $268,793 | 22:00:16 03/05/2026 |
| 170 |  Bitazza |
DOT/USDT | $1.21 | $253,268 | 22:00:09 03/05/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.22 | $238,421 | 21:59:54 03/05/2026 |
| 172 |  Tebbit |
DOT/USDT | $1.21 | $235,295 | 22:00:08 03/05/2026 |
| 173 | AscendEX |
DOT/USD | $1.21 | $221,929 | 21:54:12 03/05/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.21 | $219,244 | 21:54:18 03/05/2026 |
| 175 |  CoinEx |
DOT/USDT | $1.21 | $211,637 | 21:59:54 03/05/2026 |
| 176 |  Crypto.com Exchange |
DOT/USD | $1.21 | $201,304 | 21:54:11 03/05/2026 |
| 177 | Gate |
DOT/USDT | $1.21 | $200,051 | 21:56:24 03/05/2026 |
| 178 |  Niza.io |
DOT/USD | $1.21 | $196,417 | 21:54:11 03/05/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.21 | $191,740 | 21:57:09 03/05/2026 |
| 180 |  BiFinance |
DOT/USDT | $1.21 | $183,656 | 21:57:14 03/05/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $1.23 | $178,342 | 22:00:07 03/05/2026 |
| 182 | BYDFi |
DOT/USDT | $1.21 | $172,164 | 22:00:08 03/05/2026 |
| 183 | Bitunix |
DOT/USDT | $1.21 | $168,986 | 21:57:08 03/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.21 | $160,002 | 22:00:09 03/05/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $1.21 | $155,460 | 21:54:11 03/05/2026 |
| 186 |  PrimeXBT |
DOT/USDT | $1.21 | $154,115 | 22:00:16 03/05/2026 |
| 187 |  Lighter |
DOT/USDC | $1.21 | $148,317 | 21:57:15 03/05/2026 |
| 188 | MEXC |
DOT/USDC | $1.21 | $138,325 | 21:57:16 03/05/2026 |
| 189 | Pionex |
DOT/USDT | $1.21 | $134,430 | 21:57:09 03/05/2026 |
| 190 | Biconomy.com |
DOT/USDC | $1.21 | $123,757 | 21:57:07 03/05/2026 |
| 191 |  Bilaxy |
DOT/USDT | $1.21 | $120,521 | 22:00:11 03/05/2026 |
| 192 |  Extended |
DOT/USD | $1.21 | $120,330 | 22:03:16 03/05/2026 |
| 193 |  BitMEX |
DOT/USD | $1.21 | $119,816 | 21:57:18 03/05/2026 |
| 194 | KoinBX |
DOT/BTC | $1.21 | $119,221 | 22:00:13 03/05/2026 |
| 195 |  AlphaX |
DOT/USDT | $1.21 | $118,620 | 22:00:19 03/05/2026 |
| 196 |  Picol |
DOT/USDT | $1.21 | $118,313 | 22:00:09 03/05/2026 |
| 197 | WEEX |
DOT/USDC | $1.21 | $117,814 | 21:57:12 03/05/2026 |
| 198 | Bitrue |
DOT/XRP | $1.21 | $115,343 | 21:57:09 03/05/2026 |
| 199 | UZX |
DOT/ETH | $1.21 | $113,844 | 21:57:12 03/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.21 | $111,359 | 21:57:07 03/05/2026 |
| 201 |  Bitvavo |
DOT/EUR | $1.21 | $109,867 | 21:57:07 03/05/2026 |
| 202 | Bitrue |
DOT/USDT | $1.21 | $106,249 | 21:57:09 03/05/2026 |
| 203 | MEXC |
DOT/USD1 | $1.21 | $102,017 | 21:57:16 03/05/2026 |
| 204 | WhiteBIT |
DOT/TRY | $1.21 | $99,675.46 | 21:54:07 03/05/2026 |
| 205 | BITmarkets |
DOT/USDC | $1.21 | $99,096.24 | 22:00:12 03/05/2026 |
| 206 | B2Z Exchange |
DOT/USDC | $1.21 | $99,088.98 | 22:00:12 03/05/2026 |
| 207 | Bitrue |
DOT/SOL | $1.21 | $95,105.35 | 21:57:09 03/05/2026 |
| 208 | WhiteBIT |
DOT/EUR | $1.21 | $93,780.26 | 21:54:07 03/05/2026 |
| 209 | Binance |
DOT/TRY | $1.21 | $92,964.18 | 21:56:42 03/05/2026 |
| 210 |  Tothemoon |
DOT/EUR | $1.21 | $92,330.73 | 22:00:14 03/05/2026 |
| 211 |  BitDelta |
DOT/USDT | $1.21 | $91,803.15 | 21:57:07 03/05/2026 |
| 212 | EXMO.ME |
DOT/USDC | $1.21 | $91,368.54 | 22:00:11 03/05/2026 |
| 213 | EXMO |
DOT/USDC | $1.21 | $90,837.27 | 21:57:11 03/05/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $1.21 | $90,367.82 | 21:57:10 03/05/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.21 | $89,304.58 | 21:54:07 03/05/2026 |
| 216 |  Coincall |
DOT/USD | $1.21 | $87,438.19 | 22:03:16 03/05/2026 |
| 217 | CoinTR |
DOT/TRY | $1.21 | $87,002.98 | 22:00:11 03/05/2026 |
| 218 | LBank |
DOT/USDC | $1.21 | $84,594.81 | 21:57:13 03/05/2026 |
| 219 | Kraken |
DOT/EUR | $1.21 | $83,891.44 | 21:59:53 03/05/2026 |
| 220 | BitTap |
DOT/USDT | $1.21 | $82,723.32 | 21:57:12 03/05/2026 |
| 221 |  Bit2Me |
DOT/EUR | $1.21 | $82,280.49 | 21:57:07 03/05/2026 |
| 222 | WEEX |
DOT/USDT | $1.21 | $77,890.36 | 21:57:12 03/05/2026 |
| 223 |  Deepcoin |
DOT/USDT | $1.21 | $77,774.78 | 21:57:15 03/05/2026 |
| 224 | Crypto.com Exchange |
DOT/USD | $1.21 | $77,739.58 | 21:48:16 03/05/2026 |
| 225 | Binance |
DOT/EUR | $1.21 | $77,708.40 | 21:56:42 03/05/2026 |
| 226 | Cofinex |
DOT/USD | $1.21 | $75,882.67 | 22:00:15 03/05/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $73,643.16 | 21:59:53 03/05/2026 |
| 228 |  Binance TR |
DOT/TRY | $1.21 | $70,899.25 | 21:57:09 03/05/2026 |
| 229 | Binance |
DOT/BTC | $1.21 | $66,445.78 | 21:56:42 03/05/2026 |
| 230 | WhiteBIT |
DOT/WBT | $1.21 | $65,636.24 | 21:54:07 03/05/2026 |
| 231 |  BtcTurk | Kripto |
DOT/USDT | $1.21 | $64,533.04 | 21:54:53 03/05/2026 |
| 232 |  FMFW.io |
DOT/USD | $1.21 | $63,141.36 | 22:00:09 03/05/2026 |
| 233 |  Mandala Exchange |
DOT/USDT | $1.21 | $63,119.96 | 22:00:12 03/05/2026 |
| 234 |  Changelly PRO |
DOT/USDT | $1.21 | $63,118.83 | 22:00:09 03/05/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $1.21 | $62,975.07 | 21:54:07 03/05/2026 |
| 236 | KuCoin |
DOT/KCS | $1.21 | $61,079.31 | 21:59:24 03/05/2026 |
| 237 |  BlueBit |
DOT/USDT | $1.21 | $60,650.72 | 22:00:12 03/05/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.21 | $58,373.25 | 21:57:07 03/05/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.21 | $57,824.80 | 21:54:12 03/05/2026 |
| 240 | SunX |
DOT/USDT | $1.21 | $57,106.73 | 22:00:17 03/05/2026 |
| 241 | Tothemoon |
DOT/USD | $1.21 | $56,918.84 | 22:00:14 03/05/2026 |
| 242 | MEXC |
DOT/USD1 | $1.21 | $55,926.28 | 21:42:11 03/05/2026 |
| 243 | MEXC |
DOT/USDC | $1.21 | $55,022.69 | 21:42:11 03/05/2026 |
| 244 |  VOOX Exchange |
DOT/USDT | $1.21 | $53,697.67 | 21:57:18 03/05/2026 |
| 245 | Cofinex |
DOT/USDT | $1.21 | $52,854.51 | 22:00:11 03/05/2026 |
| 246 | BITmarkets |
DOT/USDP | $1.21 | $52,219.02 | 22:00:12 03/05/2026 |
| 247 | BtcTurk | Kripto |
DOT/TRY | $1.21 | $51,324.73 | 21:54:53 03/05/2026 |
| 248 | BingX |
DOT/USDC | $1.21 | $48,565.07 | 21:54:11 03/05/2026 |
| 249 |  Koinpark |
DOT/INR | $1.24 | $44,746.13 | 21:54:12 03/05/2026 |
| 250 | XT.COM |
DOT/USDC | $1.21 | $42,423.91 | 21:57:13 03/05/2026 |
| 251 | Binance |
DOT/BNB | $1.21 | $41,786.73 | 21:56:42 03/05/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $1.21 | $38,468.12 | 21:56:59 03/05/2026 |
| 253 | Tothemoon |
DOT/USDT | $1.21 | $35,862.44 | 22:00:14 03/05/2026 |
| 254 | Tothemoon |
DOT/USDC | $1.21 | $34,800.25 | 22:00:14 03/05/2026 |
| 255 | WhiteBIT |
DOT/USDC | $1.21 | $33,940.30 | 21:54:07 03/05/2026 |
| 256 | KuCoin |
DOT/USDC | $1.21 | $32,595.79 | 21:59:53 03/05/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.21 | $32,257.10 | 21:57:07 03/05/2026 |
| 258 | Bitrue |
DOT/USDC | $1.21 | $31,963.51 | 21:57:09 03/05/2026 |
| 259 | Binance |
DOT/FDUSD | $1.21 | $31,896.42 | 21:56:42 03/05/2026 |
| 260 |  ADEN |
DOT/USDT | $1.21 | $30,373.24 | 22:03:48 03/05/2026 |
| 261 |  Bullish |
DOT/USDC | $1.21 | $29,820.07 | 21:54:11 03/05/2026 |
| 262 |  Blynex |
DOT/USDT | $1.21 | $29,076.15 | 21:54:10 03/05/2026 |
| 263 |  Deribit |
DOT/USDC | $1.21 | $27,961.80 | 21:57:50 03/05/2026 |
| 264 | Azbit |
DOT/USDC | $1.21 | $26,491.19 | 21:57:13 03/05/2026 |
| 265 | ASTX |
DOT/USDT | $1.21 | $25,915.86 | 22:00:16 03/05/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.21 | $25,029.38 | 21:57:09 03/05/2026 |
| 267 |  Bitkub |
DOT/THB | $1.21 | $24,846.58 | 21:57:07 03/05/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $1.21 | $23,964.92 | 22:03:16 03/05/2026 |
| 269 | HTX |
DOT/USD | $1.21 | $23,673.80 | 21:54:16 03/05/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.21 | $23,613.58 | 22:00:11 03/05/2026 |
| 271 | Ulink |
DOT/USDT | $4.19 | $22,857.07 | 22:00:19 03/05/2026 |
| 272 |  Backpack Exchange |
DOT/USDC | $1.21 | $22,124.07 | 21:57:15 03/05/2026 |
| 273 | Bybit |
DOT/USDC | $1.21 | $21,580.23 | 21:54:12 03/05/2026 |
| 274 | Niza.io |
DOT/EUR | $1.21 | $20,839.24 | 21:54:11 03/05/2026 |
| 275 | Gate |
DOT/BTC | $1.21 | $20,412.69 | 21:56:24 03/05/2026 |
| 276 |  Aster |
DOT/USDT | $1.21 | $20,382.89 | 21:54:15 03/05/2026 |
| 277 | LeveX |
DOT/USD | $1.21 | $19,751.31 | 22:00:16 03/05/2026 |
| 278 |  Ekbit |
DOT/USDT | $1.21 | $18,812.30 | 22:00:16 03/05/2026 |
| 279 | Kraken |
DOT/GBP | $1.21 | $18,408.03 | 21:59:53 03/05/2026 |
| 280 |  Bybit EU |
DOT/USDC | $1.21 | $18,204.26 | 22:00:12 03/05/2026 |
| 281 |  Kanga Exchange |
DOT/PLN | $1.20 | $17,895.14 | 21:54:07 03/05/2026 |
| 282 | Kanga Exchange |
DOT/USDT | $1.21 | $17,459.87 | 21:54:07 03/05/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.22 | $17,111.50 | 21:57:07 03/05/2026 |
| 284 |  XBO.com |
DOT/USD | $1.21 | $17,091.67 | 21:57:09 03/05/2026 |
| 285 | XBO.com |
DOT/USDT | $1.21 | $15,825.42 | 21:57:09 03/05/2026 |
| 286 |  Bitfinex |
DOT/USD | $1.21 | $15,768.52 | 21:59:53 03/05/2026 |
| 287 | WHXEX |
DOT/BTC | $1.20 | $15,727.43 | 22:00:10 03/05/2026 |
| 288 | idax exchange |
DOT/BTC | $1.20 | $15,697.08 | 22:00:09 03/05/2026 |
| 289 |  Cryptonex |
DOT/USDT | $1.22 | $14,080.06 | 21:57:10 03/05/2026 |
| 290 | Coinbase Exchange |
DOT/GBP | $1.21 | $13,885.24 | 21:56:30 03/05/2026 |
| 291 | WHXEX |
DOT/ETH | $1.20 | $13,607.02 | 22:00:10 03/05/2026 |
| 292 | LeveX |
DOT/USDT | $1.21 | $13,537.82 | 22:00:08 03/05/2026 |
| 293 | OKX |
DOT/USD | $1.21 | $13,147.72 | 21:56:23 03/05/2026 |
| 294 | Kraken |
DOT/USDT | $1.21 | $13,064.83 | 21:59:53 03/05/2026 |
| 295 | Gate |
DOT/USDC | $1.21 | $12,236.31 | 21:56:24 03/05/2026 |
| 296 | Koinpark |
DOT/USDT | $1.21 | $11,739.77 | 21:54:12 03/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $10,821.74 | 21:20:58 03/05/2026 |
| 298 | MEXC |
DOT/BTC | $1.21 | $10,524.03 | 21:42:11 03/05/2026 |
| 299 | Kraken |
DOT/USDC | $1.21 | $10,241.32 | 21:59:24 03/05/2026 |
| 300 | Coinbase Exchange |
DOT/EUR | $1.22 | $9,586.88 | 21:56:59 03/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 03/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,205,898 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.