Polkadot DOT
Xếp hạng #46
17:24:48 05/11/2026
Giá Polkadot (DOT)
$0.9574 0.75%
0.00001191 BTC
24,806 VND
Thấp: $0.9377
Cao: $0.9876
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9572 | $312,124,131 | 17:00:15 05/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9563 | $123,992,677 | 17:00:15 05/11/2026 |
| 3 |  KuCoin |
DOT/USDT | $0.9588 | $62,697,937 | 16:56:23 05/11/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9570 | $50,252,698 | 17:00:10 05/11/2026 |
| 6 |  Binance |
DOT/USDT | $0.9587 | $48,320,468 | 16:54:17 05/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9561 | $37,447,582 | 16:57:15 05/11/2026 |
| 8 |  4E |
DOT/USDT | $0.9562 | $36,152,647 | 17:00:15 05/11/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9572 | $31,806,425 | 16:57:15 05/11/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.9589 | $28,518,415 | 16:57:22 05/11/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9571 | $28,461,063 | 17:00:18 05/11/2026 |
| 12 | KuCoin |
DOT/USDT | $0.9584 | $25,407,165 | 16:54:19 05/11/2026 |
| 13 |  CrypFine |
DOT/USDT | $0.9561 | $25,310,007 | 16:57:18 05/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9570 | $18,601,501 | 16:57:10 05/11/2026 |
| 15 | CEEX exchange |
DOT/USDT | $0.9572 | $17,478,107 | 17:00:09 05/11/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9572 | $15,088,856 | 16:57:19 05/11/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.9561 | $14,830,336 | 16:57:16 05/11/2026 |
| 18 |  WOO X Pro |
DOT/USDT | $0.9582 | $14,362,053 | 17:00:16 05/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.9558 | $14,344,653 | 16:57:24 05/11/2026 |
| 20 |  SunX |
DOT/USDT | $0.9572 | $14,155,829 | 17:00:09 05/11/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9572 | $14,155,231 | 17:00:10 05/11/2026 |
| 22 |  Bybit |
DOT/USDT | $0.9575 | $14,055,803 | 16:54:16 05/11/2026 |
| 23 |  CoinW |
DOT/USDT | $0.9569 | $13,546,659 | 16:57:16 05/11/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9562 | $13,196,887 | 16:57:16 05/11/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9561 | $12,561,825 | 16:57:19 05/11/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9588 | $12,144,150 | 16:54:16 05/11/2026 |
| 27 |  BiKing |
DOT/USDT | $0.9573 | $12,027,628 | 17:00:16 05/11/2026 |
| 28 |  LBank |
DOT/USDT | $0.9562 | $11,796,969 | 16:57:16 05/11/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9560 | $11,393,807 | 16:57:15 05/11/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8802 | $9,759,950 | 16:57:16 05/11/2026 |
| 31 | AstralX |
DOT/USDT | $0.9568 | $9,535,239 | 16:57:10 05/11/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9560 | $9,373,658 | 16:57:15 05/11/2026 |
| 33 |  OneEx |
DOT/USDT | $0.9432 | $8,732,291 | 17:00:16 05/11/2026 |
| 34 |  Gate |
DOT/USDT | $0.9572 | $8,333,589 | 16:54:20 05/11/2026 |
| 35 |  Buzzex |
DOT/USDT | $0.9572 | $7,706,745 | 17:00:11 05/11/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9561 | $7,602,404 | 16:57:16 05/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9571 | $7,327,929 | 17:00:15 05/11/2026 |
| 38 |  Bitbase |
DOT/USDT | $0.9577 | $7,171,893 | 16:48:17 05/11/2026 |
| 39 |  BVOX |
DOT/USDT | $0.9580 | $6,083,571 | 16:57:15 05/11/2026 |
| 40 |  BingX |
DOT/USD | $0.9559 | $5,982,012 | 16:57:18 05/11/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,529 | 17:00:16 05/11/2026 |
| 42 |  Azbit |
DOT/USDT | $0.9562 | $5,534,879 | 16:57:09 05/11/2026 |
| 43 |  Toobit |
DOT/USDT | $0.9560 | $5,140,543 | 16:57:17 05/11/2026 |
| 44 |  Deepcoin |
DOT/USDT | $0.9558 | $4,833,791 | 16:57:15 05/11/2026 |
| 45 |  AEGET |
DOT/USDT | $0.9571 | $4,603,210 | 17:00:24 05/11/2026 |
| 46 |  BlockFin |
DOT/USDT | $0.9573 | $4,530,673 | 17:00:15 05/11/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.9562 | $4,475,310 | 17:00:17 05/11/2026 |
| 48 |  Bitget |
DOT/USDT | $0.9594 | $4,463,271 | 16:54:16 05/11/2026 |
| 49 | CoinW |
DOT/USDT | $0.9575 | $4,332,648 | 16:57:09 05/11/2026 |
| 50 |  GroveX |
DOT/USDT | $0.9582 | $4,246,531 | 17:00:08 05/11/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.9559 | $4,224,519 | 16:57:15 05/11/2026 |
| 52 | OneEx |
DOT/USDT | $0.9582 | $4,165,802 | 17:00:09 05/11/2026 |
| 53 | BlockFin |
DOT/USDT | $0.9562 | $4,156,069 | 17:00:08 05/11/2026 |
| 54 | BingX |
DOT/USDT | $0.9560 | $4,081,395 | 16:57:18 05/11/2026 |
| 55 | Binance |
DOT/USDT | $0.9582 | $3,934,059 | 16:56:54 05/11/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.9572 | $3,834,180 | 16:51:15 05/11/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.9561 | $3,715,283 | 16:57:21 05/11/2026 |
| 58 |  BYDFi |
DOT/USDT | $0.9562 | $3,200,214 | 16:57:15 05/11/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.9560 | $2,932,626 | 16:57:16 05/11/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $0.9597 | $2,782,491 | 16:54:26 05/11/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.9578 | $2,674,481 | 17:00:12 05/11/2026 |
| 62 |  KCEX |
DOT/USDT | $0.9561 | $2,639,793 | 16:57:15 05/11/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9580 | $2,610,146 | 17:00:07 05/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.9576 | $2,609,024 | 16:56:53 05/11/2026 |
| 65 |  MGBX |
DOT/USDT | $0.9559 | $2,595,802 | 16:57:17 05/11/2026 |
| 66 | WEEX |
DOT/USDT | $0.9571 | $2,595,375 | 16:57:12 05/11/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.9571 | $2,527,378 | 17:00:16 05/11/2026 |
| 68 |  BloFin |
DOT/USDT | $0.9572 | $2,493,666 | 16:57:11 05/11/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9572 | $2,290,431 | 17:00:16 05/11/2026 |
| 70 |  Phemex |
DOT/USDT | $0.9552 | $2,110,916 | 16:57:16 05/11/2026 |
| 71 | Tapbit |
DOT/USDT | $0.9581 | $1,961,158 | 16:57:11 05/11/2026 |
| 72 | BTCC |
DOT/USDT | $0.9601 | $1,959,650 | 16:57:08 05/11/2026 |
| 73 | 4E |
DOT/USDT | $0.9572 | $1,946,761 | 17:00:09 05/11/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.9552 | $1,826,923 | 16:57:16 05/11/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.9576 | $1,760,429 | 16:56:29 05/11/2026 |
| 76 |  BASEKX |
DOT/USDT | $0.9573 | $1,652,958 | 17:00:15 05/11/2026 |
| 77 |  P2B |
DOT/USDT | $0.9592 | $1,628,158 | 16:54:12 05/11/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.9571 | $1,579,579 | 16:57:09 05/11/2026 |
| 79 |  Tebbit |
DOT/USDT | $0.9582 | $1,578,532 | 17:00:10 05/11/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.9562 | $1,501,743 | 16:57:18 05/11/2026 |
| 81 |  TRAIEX |
DOT/USDT | $0.9582 | $1,404,521 | 17:00:16 05/11/2026 |
| 82 |  BTSE |
DOT/USDT | $0.9552 | $1,404,291 | 16:57:15 05/11/2026 |
| 83 |  BITmarkets |
DOT/USDT | $0.9552 | $1,403,105 | 16:57:15 05/11/2026 |
| 84 |  DigiFinex |
DOT/USDT | $0.9570 | $1,349,686 | 16:57:08 05/11/2026 |
| 85 |  B2Z Exchange |
DOT/USD | $0.9583 | $1,338,669 | 17:00:15 05/11/2026 |
| 86 |  ASTX |
DOT/USDT | $0.9573 | $1,319,107 | 17:00:16 05/11/2026 |
| 87 | MEXC |
DOT/USDT | $0.9592 | $1,277,851 | 16:54:08 05/11/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.9572 | $1,242,299 | 16:59:23 05/11/2026 |
| 89 |  XXKK |
DOT/USDT | $0.9572 | $1,240,757 | 17:00:08 05/11/2026 |
| 90 | Toobit |
DOT/USDT | $0.9571 | $1,206,138 | 16:57:08 05/11/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.9582 | $1,192,712 | 17:00:09 05/11/2026 |
| 92 | BitradeX |
DOT/USDT | $0.9591 | $1,159,589 | 16:51:11 05/11/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.9602 | $1,131,970 | 17:00:08 05/11/2026 |
| 94 |  Bitrue |
DOT/USDT | $0.9552 | $1,119,122 | 16:57:17 05/11/2026 |
| 95 |  Kraken |
DOT/USD | $0.9575 | $1,073,236 | 16:59:24 05/11/2026 |
| 96 | Bybit |
DOT/USDT | $0.9594 | $1,054,777 | 16:54:09 05/11/2026 |
| 97 | Hotcoin |
DOT/USDT | $0.9591 | $1,054,260 | 16:57:17 05/11/2026 |
| 98 |  UZX |
DOT/USDT | $0.9571 | $1,010,928 | 16:57:11 05/11/2026 |
| 99 | DigiFinex |
DOT/USDT | $0.9572 | $974,592 | 16:57:16 05/11/2026 |
| 100 | YUBIT |
DOT/USDT | $0.9551 | $972,156 | 16:57:07 05/11/2026 |
| 101 | Phemex |
DOT/USDT | $0.9562 | $963,944 | 16:57:08 05/11/2026 |
| 102 | Hibt |
DOT/USDT | $0.9571 | $960,133 | 16:57:12 05/11/2026 |
| 103 |  WhiteBIT |
DOT/USDT | $0.9583 | $922,609 | 16:57:11 05/11/2026 |
| 104 | LBank |
DOT/USDT | $0.9571 | $902,067 | 16:57:11 05/11/2026 |
| 105 | idax exchange |
DOT/USDT | $0.9572 | $857,384 | 17:00:11 05/11/2026 |
| 106 | Koinbay |
DOT/USDT | $0.9582 | $848,369 | 16:48:13 05/11/2026 |
| 107 |  Pionex |
DOT/USDT | $0.9562 | $841,823 | 16:57:16 05/11/2026 |
| 108 | FameEX |
DOT/USDT | $0.9581 | $819,730 | 16:57:12 05/11/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.9566 | $813,126 | 16:57:07 05/11/2026 |
| 110 |  Crypto.com Exchange |
DOT/USDT | $0.9582 | $811,461 | 16:51:10 05/11/2026 |
| 111 | BYDFi |
DOT/USDT | $0.9593 | $764,084 | 16:57:11 05/11/2026 |
| 112 | BloFin |
DOT/USDT | $0.9579 | $704,806 | 16:57:16 05/11/2026 |
| 113 | Gate |
DOT/USDT | $0.9593 | $665,259 | 16:56:24 05/11/2026 |
| 114 |  Bitcastle |
DOT/USDT | $0.9551 | $665,257 | 16:57:18 05/11/2026 |
| 115 |  OneBullEx |
DOT/USDT | $0.9642 | $636,905 | 17:00:10 05/11/2026 |
| 116 | Bitcastle |
DOT/USDT | $0.9561 | $622,182 | 16:57:10 05/11/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.9572 | $593,362 | 17:00:09 05/11/2026 |
| 118 | Phemex |
DOT/USDC | $0.9579 | $581,677 | 16:57:08 05/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9602 | $576,471 | 16:54:08 05/11/2026 |
| 120 |  KoinBX |
DOT/INR | $1.02 | $572,221 | 16:57:11 05/11/2026 |
| 121 |  Upbit |
DOT/KRW | $0.9606 | $547,018 | 16:56:23 05/11/2026 |
| 122 | Binance |
DOT/USDC | $0.9580 | $519,346 | 16:56:42 05/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.9572 | $514,447 | 17:00:11 05/11/2026 |
| 124 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9582 | $450,375 | 16:56:21 05/11/2026 |
| 125 |  Bitvavo |
DOT/EUR | $0.9572 | $444,640 | 16:57:10 05/11/2026 |
| 126 | idax exchange |
DOT/USDC | $0.9569 | $433,850 | 17:00:11 05/11/2026 |
| 127 | Kraken |
DOT/EUR | $0.9578 | $400,898 | 16:59:24 05/11/2026 |
| 128 | Bybit |
DOT/USD | $0.9574 | $396,406 | 16:54:16 05/11/2026 |
| 129 |  Bit2Me |
DOT/EUR | $0.9595 | $394,691 | 16:57:10 05/11/2026 |
| 130 | ASTX |
DOT/USDT | $0.9582 | $394,333 | 17:00:10 05/11/2026 |
| 131 |  Bitstamp by Robinhood |
DOT/USD | $0.9579 | $386,319 | 16:59:23 05/11/2026 |
| 132 | Bitget |
DOT/USDT | $0.9585 | $379,007 | 16:55:06 05/11/2026 |
| 133 |  BitTap |
DOT/USDT | $0.9572 | $378,442 | 17:00:16 05/11/2026 |
| 134 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 135 | Bitbase |
DOT/USDT | $0.9572 | $370,282 | 16:57:11 05/11/2026 |
| 136 |  BigONE |
DOT/USDT | $0.9485 | $363,256 | 16:57:11 05/11/2026 |
| 137 |  BitKan |
DOT/USDT | $0.9572 | $353,744 | 17:00:12 05/11/2026 |
| 138 | KoinBX |
DOT/BTC | $0.9595 | $337,650 | 16:57:11 05/11/2026 |
| 139 | Crypto.com Exchange |
DOT/USD | $0.9585 | $336,424 | 16:51:10 05/11/2026 |
| 140 | Coinbase Exchange |
DOT/EUR | $0.9592 | $326,332 | 16:56:59 05/11/2026 |
| 141 | Bitunix |
DOT/USD | $0.9579 | $323,058 | 16:57:16 05/11/2026 |
| 142 | MEXC |
DOT/USDC | $0.9570 | $322,559 | 16:54:16 05/11/2026 |
| 143 | KoinBX |
DOT/USDT | $0.9582 | $320,436 | 16:57:11 05/11/2026 |
| 144 | TRAIEX |
DOT/USDT | $0.9572 | $304,795 | 17:00:10 05/11/2026 |
| 145 |  LeveX |
DOT/USDT | $0.9573 | $304,727 | 17:00:15 05/11/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.9587 | $302,409 | 16:57:11 05/11/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.9572 | $301,472 | 17:00:08 05/11/2026 |
| 148 |  Venus |
DOT/vDOT | $0.9582 | $286,320 | 16:57:12 05/11/2026 |
| 149 |  Bithumb |
DOT/KRW | $0.9603 | $285,633 | 16:59:53 05/11/2026 |
| 150 |  HTX |
DOT/USDT | $0.9582 | $283,283 | 16:54:16 05/11/2026 |
| 151 |  Niza.io |
DOT/USD | $0.9578 | $270,666 | 17:00:10 05/11/2026 |
| 152 | ZKE |
DOT/USDC | $0.9569 | $260,310 | 17:00:11 05/11/2026 |
| 153 |  Lighter |
DOT/USDC | $0.9574 | $258,848 | 16:57:15 05/11/2026 |
| 154 |  Bitazza |
DOT/USDT | $0.9582 | $251,850 | 17:00:12 05/11/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.9572 | $236,585 | 17:00:12 05/11/2026 |
| 156 |  XBO.com |
DOT/USDT | $0.9563 | $233,323 | 17:00:09 05/11/2026 |
| 157 |  FMFW.io |
DOT/USD | $0.9593 | $224,865 | 16:57:08 05/11/2026 |
| 158 |  Gleec BTC |
DOT/USDT | $0.9585 | $224,692 | 17:00:10 05/11/2026 |
| 159 |  Changelly |
DOT/USDT | $0.9585 | $224,672 | 16:57:12 05/11/2026 |
| 160 |  Mandala Exchange |
DOT/USDT | $0.9585 | $224,664 | 16:57:11 05/11/2026 |
| 161 | Cofinex |
DOT/USDC | $0.9569 | $222,692 | 17:00:17 05/11/2026 |
| 162 | WhiteBIT |
DOT/USDC | $0.9611 | $216,525 | 16:57:11 05/11/2026 |
| 163 | Kraken |
DOT/USDT | $0.9574 | $211,731 | 16:59:24 05/11/2026 |
| 164 |  PointPay |
DOT/USDT | $0.9570 | $210,918 | 16:57:11 05/11/2026 |
| 165 | Binance |
DOT/TRY | $0.9591 | $208,427 | 16:56:42 05/11/2026 |
| 166 | MGBX |
DOT/USDT | $0.9571 | $205,755 | 16:57:10 05/11/2026 |
| 167 | EasiCoin |
DOT/USDT | $0.9582 | $190,228 | 17:00:09 05/11/2026 |
| 168 | Bitbaby |
DOT/USDT | $0.9572 | $178,255 | 17:00:10 05/11/2026 |
| 169 |  Binance TR |
DOT/TRY | $0.9591 | $171,707 | 16:57:12 05/11/2026 |
| 170 |  Coinstore |
DOT/USDT | $0.9566 | $166,467 | 16:57:08 05/11/2026 |
| 171 | BingX |
DOT/USDT | $0.9562 | $163,675 | 16:57:07 05/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.9571 | $161,198 | 16:57:09 05/11/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $0.9362 | $158,475 | 16:57:08 05/11/2026 |
| 174 | Kraken |
DOT/USDC | $0.9585 | $137,442 | 16:59:24 05/11/2026 |
| 175 | Bit2Me |
DOT/USDC | $0.9585 | $134,300 | 16:57:10 05/11/2026 |
| 176 | Pionex |
DOT/USDT | $0.9571 | $125,231 | 16:57:09 05/11/2026 |
| 177 | OKX |
DOT/USDC | $0.9579 | $124,647 | 16:56:53 05/11/2026 |
| 178 |  Aster |
DOT/USDT | $0.9512 | $122,236 | 16:54:15 05/11/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8562 | $120,738 | 16:57:11 05/11/2026 |
| 180 |  TxFlow |
DOT/USDC | $0.9559 | $120,192 | 17:01:09 05/11/2026 |
| 181 | WhiteBIT |
DOT/EUR | $0.9611 | $115,505 | 16:57:11 05/11/2026 |
| 182 | MEXC |
DOT/USD1 | $0.9581 | $112,859 | 16:54:16 05/11/2026 |
| 183 | B2Z Exchange |
DOT/USD | $0.9570 | $111,811 | 17:00:09 05/11/2026 |
| 184 | BITmarkets |
DOT/USD | $0.9570 | $111,218 | 16:57:12 05/11/2026 |
| 185 |  Picol |
DOT/USDT | $0.9572 | $110,489 | 17:00:09 05/11/2026 |
| 186 | Biconomy.com |
DOT/USDC | $0.9569 | $108,442 | 16:57:07 05/11/2026 |
| 187 | CoinUp.io |
DOT/USDT | $0.9562 | $105,985 | 16:45:12 05/11/2026 |
| 188 | Niza.io |
DOT/EUR | $0.9578 | $100,985 | 17:00:10 05/11/2026 |
| 189 | Bitrue |
DOT/XRP | $0.9566 | $100,902 | 16:57:09 05/11/2026 |
| 190 | BitTap |
DOT/USDT | $0.9592 | $96,474.52 | 17:00:10 05/11/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.9604 | $94,847.68 | 16:59:23 05/11/2026 |
| 192 | KCEX |
DOT/USDT | $0.9581 | $90,040.38 | 16:57:12 05/11/2026 |
| 193 | CoinTR |
DOT/TRY | $0.9591 | $88,085.22 | 17:00:08 05/11/2026 |
| 194 | Bitrue |
DOT/USDT | $0.9565 | $87,081.39 | 16:57:09 05/11/2026 |
| 195 | Bitrue |
DOT/SOL | $0.9570 | $85,921.16 | 16:57:09 05/11/2026 |
| 196 | Bitfinex |
DOT/USDT | $0.9566 | $84,593.75 | 16:59:53 05/11/2026 |
| 197 | XBO.com |
DOT/USD | $0.9589 | $77,849.91 | 17:00:09 05/11/2026 |
| 198 |  Dzengi |
DOT/USD | $0.9590 | $72,248.56 | 17:00:10 05/11/2026 |
| 199 |  CriptoSwaps |
DOT/USDT | $0.9581 | $71,465.78 | 04:06:10 05/11/2026 |
| 200 | WhiteBIT |
DOT/TRY | $0.9601 | $69,165.22 | 16:57:11 05/11/2026 |
| 201 |  Paribu |
DOT/TRY | $0.9581 | $67,511.16 | 16:56:53 05/11/2026 |
| 202 | Deepcoin |
DOT/USDT | $0.9566 | $66,770.41 | 16:57:11 05/11/2026 |
| 203 | BVOX |
DOT/USDT | $0.9587 | $66,741.19 | 16:57:11 05/11/2026 |
| 204 | KTX |
DOT/USDT | $0.9581 | $66,172.33 | 17:00:10 05/11/2026 |
| 205 |  Tothemoon |
DOT/EUR | $0.9592 | $64,842.03 | 16:57:12 05/11/2026 |
| 206 |  Revolut (UK) |
DOT/USD | $0.9562 | $64,565.52 | 17:00:11 05/11/2026 |
| 207 | Coinbase Exchange |
DOT/GBP | $0.9583 | $56,779.24 | 16:56:59 05/11/2026 |
| 208 | MEXC |
DOT/USD1 | $0.9600 | $56,441.00 | 16:54:08 05/11/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.9561 | $54,258.79 | 16:57:16 05/11/2026 |
| 210 | MEXC |
DOT/USDC | $0.9574 | $53,613.02 | 16:54:08 05/11/2026 |
| 211 | Niza.io |
DOT/USDT | $0.9574 | $53,517.34 | 17:00:10 05/11/2026 |
| 212 | Cofinex |
DOT/USDT | $0.9565 | $53,359.13 | 17:00:10 05/11/2026 |
| 213 | Tothemoon |
DOT/USD | $0.9579 | $50,729.07 | 16:57:12 05/11/2026 |
| 214 | KuCoin |
DOT/USDC | $0.9589 | $50,241.70 | 16:56:23 05/11/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $0.9441 | $48,632.29 | 15:03:20 05/11/2026 |
| 216 | WEEX |
DOT/USDC | $0.9579 | $48,207.67 | 16:57:12 05/11/2026 |
| 217 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 218 | Binance |
DOT/EUR | $0.9582 | $44,088.11 | 16:56:54 05/11/2026 |
| 219 | Gate |
DOT/USDC | $0.9598 | $43,512.96 | 16:56:24 05/11/2026 |
| 220 | XT.COM |
DOT/USDC | $0.9579 | $41,531.29 | 16:57:09 05/11/2026 |
| 221 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.85 | 17:00:10 05/11/2026 |
| 222 |  BtcTurk | Kripto |
DOT/TRY | $0.9559 | $38,743.44 | 16:56:53 05/11/2026 |
| 223 | BingX |
DOT/USDC | $0.9569 | $37,694.41 | 16:57:07 05/11/2026 |
| 224 |  Bitbank |
DOT/JPY | $0.9425 | $37,038.26 | 16:57:07 05/11/2026 |
| 225 | LBank |
DOT/USDC | $0.9589 | $36,643.60 | 16:57:11 05/11/2026 |
| 226 | Binance |
DOT/BTC | $0.9594 | $36,002.79 | 16:56:54 05/11/2026 |
| 227 | TRAIEX |
DOT/USDC | $0.9569 | $35,585.72 | 17:00:10 05/11/2026 |
| 228 | Bitrue |
DOT/USDC | $0.9569 | $34,213.38 | 16:57:09 05/11/2026 |
| 229 | LeveX |
DOT/USD | $0.9568 | $30,726.29 | 17:00:15 05/11/2026 |
| 230 |  CRMClick |
DOT/USDT | $0.9554 | $27,652.98 | 17:00:12 05/11/2026 |
| 231 | HTX |
DOT/USDT | $0.9572 | $27,618.85 | 16:56:54 05/11/2026 |
| 232 |  Gemini |
DOT/USD | $0.9600 | $26,028.57 | 16:59:54 05/11/2026 |
| 233 | BtcTurk | Kripto |
DOT/USDT | $0.9552 | $25,528.28 | 16:56:53 05/11/2026 |
| 234 | Revolut (UK) |
DOT/EUR | $0.9564 | $25,400.07 | 17:00:11 05/11/2026 |
| 235 |  CoinCola |
DOT/USDT | $0.9572 | $22,454.25 | 17:00:10 05/11/2026 |
| 236 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 237 |  BTCBOX |
DOT/JPY | $0.9537 | $20,905.20 | 16:57:11 05/11/2026 |
| 238 |  Bybit EU |
DOT/USDC | $0.9582 | $20,820.66 | 17:00:12 05/11/2026 |
| 239 | LeveX |
DOT/USDT | $0.9572 | $17,878.85 | 17:00:09 05/11/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $0.9580 | $17,758.39 | 16:57:16 05/11/2026 |
| 241 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9607 | $16,790.17 | 16:52:10 05/11/2026 |
| 242 | Ulink |
DOT/USDT | $4.19 | $16,303.42 | 17:00:20 05/11/2026 |
| 243 |  CoinDCX |
DOT/INR | $1.02 | $15,880.56 | 16:57:07 05/11/2026 |
| 244 | Binance |
DOT/FDUSD | $0.9545 | $15,404.13 | 16:56:42 05/11/2026 |
| 245 | Bybit |
DOT/USDC | $0.9574 | $13,962.98 | 16:54:09 05/11/2026 |
| 246 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 247 | SunX |
DOT/USDT | $0.9572 | $13,096.28 | 17:00:19 05/11/2026 |
| 248 |  Bitkub |
DOT/THB | $0.9455 | $12,498.75 | 16:57:07 05/11/2026 |
| 249 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9628 | $12,318.92 | 16:52:10 05/11/2026 |
| 250 | KuCoin |
DOT/BTC | $0.9579 | $11,862.95 | 16:56:23 05/11/2026 |
| 251 | Bitstamp by Robinhood |
DOT/EUR | $0.9559 | $11,748.95 | 16:59:23 05/11/2026 |
| 252 | Kraken |
DOT/XBT | $0.9378 | $11,507.60 | 16:59:24 05/11/2026 |
| 253 | LeveX |
DOT/USDC | $0.9579 | $11,338.37 | 17:00:09 05/11/2026 |
| 254 | MEXC |
DOT/BTC | $0.9591 | $10,565.56 | 16:54:08 05/11/2026 |
| 255 |  BiFinance |
DOT/USDT | $0.9573 | $10,191.43 | 16:57:08 05/11/2026 |
| 256 | B2Z Exchange |
DOT/USDT | $0.9587 | $9,943.56 | 17:00:09 05/11/2026 |
| 257 | BTSE |
DOT/USDT | $0.9581 | $9,936.02 | 16:57:11 05/11/2026 |
| 258 | BITmarkets |
DOT/USDT | $0.9581 | $9,925.11 | 16:57:12 05/11/2026 |
| 259 | idax exchange |
DOT/BTC | $0.9483 | $7,458.92 | 17:00:11 05/11/2026 |
| 260 | Revolut (UK) |
DOT/GBP | $0.9594 | $7,349.41 | 17:00:11 05/11/2026 |
| 261 | OKX |
DOT/TRY | $0.9571 | $7,040.40 | 16:56:24 05/11/2026 |
| 262 |  Binance.US |
DOT/USDT | $0.9592 | $6,149.70 | 16:59:23 05/11/2026 |
| 263 | OKX |
DOT/EUR | $0.9593 | $6,100.70 | 16:56:24 05/11/2026 |
| 264 | Coinbase Exchange |
DOT/USDT | $0.9387 | $5,669.93 | 16:56:29 05/11/2026 |
| 265 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.9515 | $5,448.39 | 16:56:59 05/11/2026 |
| 267 | Kraken |
DOT/GBP | $0.9541 | $5,418.02 | 16:59:24 05/11/2026 |
| 268 |  Bitlo |
DOT/USDT | $0.9572 | $5,100.73 | 17:00:10 05/11/2026 |
| 269 | Tebbit |
DOT/USDT | $0.9573 | $5,076.35 | 17:00:17 05/11/2026 |
| 270 |  Kanga Exchange |
DOT/USDC | $0.9569 | $4,983.47 | 17:00:09 05/11/2026 |
| 271 |  MAX Exchange |
DOT/TWD | $0.9417 | $4,943.01 | 16:57:10 05/11/2026 |
| 272 |  BitxEX |
DOT/USDT | $0.9572 | $4,895.29 | 17:00:17 05/11/2026 |
| 273 | Azbit |
DOT/USDC | $0.9569 | $4,830.60 | 16:57:09 05/11/2026 |
| 274 |  EXMO |
DOT/USDC | $0.8459 | $4,020.03 | 16:57:11 05/11/2026 |
| 275 | AEGET |
DOT/USDT | $0.9582 | $3,986.98 | 17:00:14 05/11/2026 |
| 276 | BASEKX |
DOT/USDT | $0.9582 | $3,986.83 | 17:00:10 05/11/2026 |
| 277 | Kanga Exchange |
DOT/PLN | $0.9596 | $3,907.74 | 17:00:09 05/11/2026 |
| 278 | Kanga Exchange |
DOT/USDT | $0.9562 | $3,753.14 | 17:00:09 05/11/2026 |
| 279 |  Bitcoiva |
DOT/INR | $1.01 | $3,548.33 | 17:00:10 05/11/2026 |
| 280 |  CEX.IO |
DOT/USDT | $0.9598 | $3,415.23 | 16:54:09 05/11/2026 |
| 281 | Binance.US |
DOT/USD | $0.9400 | $3,325.88 | 16:59:23 05/11/2026 |
| 282 | Revolut (UK) |
DOT/USDC | $0.9535 | $3,325.73 | 17:00:11 05/11/2026 |
| 283 |  Indodax |
DOT/IDR | $0.9611 | $3,256.09 | 16:59:54 05/11/2026 |
| 284 |  Remitano |
DOT/USDT | $0.9555 | $3,246.88 | 17:00:13 05/11/2026 |
| 285 |  HitBTC |
DOT/BTC | $0.9597 | $3,027.63 | 16:54:11 05/11/2026 |
| 286 | Changelly |
DOT/BTC | $0.9598 | $3,023.74 | 16:57:12 05/11/2026 |
| 287 |  Foxbit |
DOT/BRL | $0.9625 | $3,003.95 | 16:57:07 05/11/2026 |
| 288 |  TRIV |
DOT/IDR | $0.9619 | $2,892.63 | 17:00:10 05/11/2026 |
| 289 | TRIV |
DOT/USDT | $0.9582 | $2,892.59 | 17:00:10 05/11/2026 |
| 290 |  Biswap v2 |
DOT/WBNB | $0.9599 | $2,441.92 | 16:52:11 05/11/2026 |
| 291 |  Reku |
DOT/IDR | $0.9432 | $2,120.44 | 16:57:10 05/11/2026 |
| 292 |  Binance TH |
DOT/USDT | $0.9571 | $1,799.16 | 16:57:11 05/11/2026 |
| 293 |  Independent Reserve |
DOT/AUD | $0.9568 | $1,704.27 | 16:57:11 05/11/2026 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/DOT | $2.00 | $1,465.07 | 08:33:07 05/11/2026 |
| 295 | Niza.io |
DOT/GBP | $0.9542 | $1,378.80 | 17:00:10 05/11/2026 |
| 296 | Gate |
DOT/BTC | $0.9836 | $1,357.41 | 16:56:54 05/11/2026 |
| 297 | Bitcoiva |
DOT/USDT | $0.9582 | $1,351.74 | 17:00:10 05/11/2026 |
| 298 | TruBit Pro Exchange |
DOT/USDT | $0.9629 | $1,204.35 | 16:57:07 05/11/2026 |
| 299 |  ApeSwap (BSC) |
DOT/WBNB | $0.9593 | $1,006.52 | 16:52:10 05/11/2026 |
| 300 |  Ndax |
DOT/CAD | $0.9265 | $970.58 | 16:57:11 05/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,124,131 với tỷ giá $0.9572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.