Polkadot DOT
Xếp hạng #45
15:38:00 17/07/2026
Giá Polkadot (DOT)
$0.8442 0.93%
0.00001348 BTC
22,279 VND
Thấp: $0.8313
Cao: $0.8702
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8583 | $183,137,577 | 15:00:16 17/07/2026 |
| 2 |  BingX |
DOT/USDT | $0.8492 | $100,352,196 | 14:57:20 17/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8492 | $62,810,367 | 15:00:07 17/07/2026 |
| 4 |  Binance |
DOT/USDT | $0.8502 | $53,436,060 | 14:54:16 17/07/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8482 | $51,186,750 | 15:00:17 17/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8482 | $48,594,553 | 14:57:15 17/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8492 | $46,219,396 | 14:57:16 17/07/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8492 | $46,025,430 | 15:00:15 17/07/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8482 | $45,975,766 | 15:00:15 17/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8482 | $43,769,833 | 15:00:15 17/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8482 | $41,342,735 | 14:57:15 17/07/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8482 | $35,079,200 | 14:45:18 17/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8482 | $35,032,874 | 15:00:17 17/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8482 | $35,032,874 | 15:00:17 17/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8482 | $35,032,479 | 15:00:15 17/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8502 | $31,927,143 | 14:48:19 17/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8482 | $31,001,934 | 15:00:16 17/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8502 | $28,719,307 | 14:57:15 17/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8482 | $24,357,640 | 14:57:17 17/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8492 | $21,885,997 | 14:57:18 17/07/2026 |
| 21 |  KuCoin |
DOT/USDT | $0.8493 | $19,761,444 | 14:56:23 17/07/2026 |
| 22 |  4E |
DOT/USDT | $0.8482 | $19,335,912 | 15:00:15 17/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8482 | $18,244,739 | 14:57:17 17/07/2026 |
| 24 |  LBank |
DOT/USDT | $0.8492 | $18,111,493 | 14:57:16 17/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8452 | $17,852,712 | 14:57:15 17/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8490 | $16,968,387 | 15:00:18 17/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8492 | $16,950,930 | 15:00:16 17/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8502 | $15,966,365 | 14:51:17 17/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8512 | $15,455,350 | 14:57:16 17/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8482 | $14,599,991 | 14:57:15 17/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8493 | $14,497,490 | 14:54:16 17/07/2026 |
| 32 |  Ulink |
DOT/USDT | $0.8493 | $14,282,077 | 15:00:07 17/07/2026 |
| 33 |  SunX |
DOT/USDT | $0.8493 | $14,153,138 | 15:00:09 17/07/2026 |
| 34 |  AstralX |
DOT/USDT | $0.8487 | $12,725,185 | 15:00:15 17/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8482 | $9,170,588 | 15:00:18 17/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8482 | $9,151,713 | 15:00:17 17/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8472 | $8,677,510 | 15:00:16 17/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8502 | $8,361,623 | 14:57:17 17/07/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.8492 | $8,040,438 | 14:57:15 17/07/2026 |
| 40 | BVOX |
DOT/USDT | $0.8502 | $7,212,559 | 14:57:09 17/07/2026 |
| 41 | CoinW |
DOT/USDT | $0.8495 | $7,105,819 | 14:57:09 17/07/2026 |
| 42 |  WOO X Pro |
DOT/USD | $0.8490 | $6,567,298 | 15:00:16 17/07/2026 |
| 43 | Binance |
DOT/USDT | $0.8502 | $6,369,565 | 14:56:54 17/07/2026 |
| 44 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8482 | $5,869,132 | 14:57:19 17/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8493 | $5,806,389 | 15:00:09 17/07/2026 |
| 47 | AstralX |
DOT/USDT | $0.8495 | $5,798,488 | 15:00:07 17/07/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,810 | 15:00:15 17/07/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8472 | $5,303,587 | 15:00:23 17/07/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8492 | $5,290,838 | 14:54:16 17/07/2026 |
| 51 | WOO X Pro |
DOT/USDT | $0.8492 | $4,918,347 | 15:00:16 17/07/2026 |
| 52 | OneEx |
DOT/USDT | $0.8492 | $4,900,261 | 15:00:15 17/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8492 | $4,760,444 | 15:00:11 17/07/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8502 | $4,590,541 | 14:48:15 17/07/2026 |
| 55 | CEEX exchange |
DOT/USDT | $0.8482 | $4,586,318 | 15:00:09 17/07/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.8485 | $4,356,834 | 14:57:16 17/07/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8492 | $4,204,688 | 14:57:15 17/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8502 | $4,196,836 | 14:57:15 17/07/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8502 | $3,934,596 | 14:57:08 17/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8482 | $3,619,009 | 14:57:15 17/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8497 | $3,484,981 | 14:57:08 17/07/2026 |
| 62 |  KCEX |
DOT/USDT | $0.8492 | $3,309,671 | 14:57:15 17/07/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.8482 | $3,255,038 | 15:00:16 17/07/2026 |
| 64 |  BitMart |
DOT/USDT | $0.8496 | $3,186,719 | 14:57:08 17/07/2026 |
| 65 | BTCC |
DOT/USDT | $0.8512 | $3,180,652 | 14:57:09 17/07/2026 |
| 66 | 4E |
DOT/USDT | $0.8492 | $3,156,521 | 15:00:11 17/07/2026 |
| 67 |  Bitbase |
DOT/USDT | $0.8502 | $3,127,926 | 14:48:17 17/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8482 | $3,099,231 | 15:00:15 17/07/2026 |
| 69 | WOO X Pro |
DOT/USDT | $0.8492 | $3,097,652 | 15:00:11 17/07/2026 |
| 70 | Hotcoin |
DOT/USDT | $0.8513 | $3,056,168 | 14:51:06 17/07/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8503 | $3,030,865 | 15:00:08 17/07/2026 |
| 72 | KuCoin |
DOT/USDT | $0.8492 | $2,873,498 | 14:54:19 17/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8502 | $2,865,952 | 14:48:08 17/07/2026 |
| 74 |  MEXC |
DOT/USDT | $0.8492 | $2,837,936 | 14:57:16 17/07/2026 |
| 75 | Bybit |
DOT/USDT | $0.8501 | $2,759,331 | 14:54:09 17/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8472 | $2,727,596 | 14:57:16 17/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8512 | $2,721,559 | 14:54:08 17/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8502 | $2,512,461 | 14:57:09 17/07/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.8494 | $2,048,062 | 15:00:16 17/07/2026 |
| 80 |  GroveX |
DOT/USDT | $0.8502 | $2,045,973 | 15:00:07 17/07/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.8462 | $1,975,381 | 15:00:11 17/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8500 | $1,934,634 | 14:57:09 17/07/2026 |
| 83 |  OKX |
DOT/USDT | $0.8495 | $1,902,866 | 14:56:54 17/07/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8495 | $1,887,263 | 15:00:08 17/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8492 | $1,860,686 | 14:57:10 17/07/2026 |
| 86 |  BloFin |
DOT/USDT | $0.8482 | $1,819,319 | 14:57:08 17/07/2026 |
| 87 | BitradeX |
DOT/USDT | $0.8502 | $1,762,575 | 14:51:13 17/07/2026 |
| 88 | Toobit |
DOT/USDT | $0.8492 | $1,739,183 | 14:57:10 17/07/2026 |
| 89 | Koinbay |
DOT/USDT | $0.8492 | $1,724,277 | 14:57:10 17/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8483 | $1,718,029 | 15:00:10 17/07/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8483 | $1,717,954 | 15:00:08 17/07/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.8492 | $1,658,813 | 14:57:18 17/07/2026 |
| 93 | YEX |
DOT/USDT | $0.8493 | $1,616,759 | 15:00:10 17/07/2026 |
| 94 |  Gate |
DOT/USDT | $0.8492 | $1,593,129 | 14:54:19 17/07/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $0.8490 | $1,587,387 | 14:57:00 17/07/2026 |
| 96 |  UZX |
DOT/USDT | $0.8502 | $1,582,532 | 14:57:11 17/07/2026 |
| 97 | LBank |
DOT/USDT | $0.8502 | $1,565,929 | 14:57:10 17/07/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.8494 | $1,519,673 | 14:57:07 17/07/2026 |
| 99 | CoinP |
DOT/USDT | $0.8462 | $1,505,808 | 15:00:15 17/07/2026 |
| 100 |  WEEX |
DOT/USDT | $0.8502 | $1,488,410 | 14:57:09 17/07/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8502 | $1,463,743 | 14:59:23 17/07/2026 |
| 102 | CoinMy |
DOT/USDT | $0.8503 | $1,433,378 | 15:00:11 17/07/2026 |
| 103 | YEX |
DOT/USD | $0.8479 | $1,430,113 | 15:00:18 17/07/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.8483 | $1,414,691 | 15:00:10 17/07/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $0.8505 | $1,407,688 | 14:54:26 17/07/2026 |
| 106 | Tapbit |
DOT/USDT | $0.8492 | $1,384,216 | 14:57:08 17/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8472 | $1,336,901 | 14:57:17 17/07/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8492 | $1,317,020 | 14:57:09 17/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8492 | $1,284,856 | 14:57:16 17/07/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.8498 | $1,237,256 | 15:00:15 17/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8502 | $1,218,614 | 14:57:08 17/07/2026 |
| 112 |  Kraken |
DOT/USD | $0.8487 | $1,211,674 | 14:59:24 17/07/2026 |
| 113 |  SunX |
DOT/USDT | $0.9487 | $1,168,978 | 15:03:16 17/07/2026 |
| 114 |  ASTX |
DOT/USDT | $0.8492 | $1,072,202 | 15:00:16 17/07/2026 |
| 115 |  Pionex |
DOT/USDT | $0.8492 | $1,056,143 | 14:57:16 17/07/2026 |
| 116 |  BitDelta |
DOT/USDT | $0.8502 | $1,055,458 | 15:00:08 17/07/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8482 | $1,030,770 | 15:00:09 17/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8492 | $1,019,263 | 15:00:16 17/07/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8492 | $956,816 | 14:48:12 17/07/2026 |
| 120 |  Grvt |
DOT/USDT | $0.8502 | $924,413 | 13:33:22 17/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8493 | $916,000 | 15:00:11 17/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8493 | $889,429 | 15:00:07 17/07/2026 |
| 123 | idax exchange |
DOT/USDC | $0.8489 | $889,179 | 15:00:10 17/07/2026 |
| 124 | WHXEX |
DOT/USDC | $0.8489 | $889,140 | 15:00:08 17/07/2026 |
| 125 | B2Z Exchange |
DOT/USD | $0.8500 | $848,355 | 15:00:07 17/07/2026 |
| 126 | BITmarkets |
DOT/USD | $0.8500 | $848,244 | 15:00:12 17/07/2026 |
| 127 | Binance |
DOT/USDC | $0.8498 | $842,647 | 14:56:42 17/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8502 | $838,850 | 14:57:08 17/07/2026 |
| 129 |  Coinbase International Exchange |
DOT/USDC | $0.8509 | $823,362 | 15:00:15 17/07/2026 |
| 130 |  EVEDEX |
DOT/USD | $0.8490 | $769,064 | 15:03:15 17/07/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.8505 | $768,927 | 14:57:08 17/07/2026 |
| 132 |  Bitvavo |
DOT/EUR | $0.8507 | $768,211 | 14:57:07 17/07/2026 |
| 133 | CZR Exchange |
DOT/USDT | $0.8492 | $744,202 | 15:00:11 17/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8482 | $726,778 | 15:00:18 17/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8490 | $706,293 | 15:03:50 17/07/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8492 | $665,578 | 15:00:09 17/07/2026 |
| 137 |  Upbit |
DOT/KRW | $0.8468 | $659,804 | 14:56:54 17/07/2026 |
| 138 | Phemex |
DOT/USDC | $0.8489 | $645,531 | 14:57:08 17/07/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9642 | $636,911 | 15:00:10 17/07/2026 |
| 140 | ASTX |
DOT/USDT | $0.8492 | $633,253 | 15:00:11 17/07/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.8491 | $631,493 | 14:57:08 17/07/2026 |
| 142 | KTX |
DOT/USDT | $0.8502 | $626,574 | 15:00:07 17/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8482 | $622,354 | 15:00:16 17/07/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.8493 | $596,064 | 15:00:09 17/07/2026 |
| 145 |  KoinBX |
DOT/INR | $0.8841 | $572,061 | 15:00:09 17/07/2026 |
| 146 |  PointPay |
DOT/USDT | $0.8493 | $553,186 | 14:57:08 17/07/2026 |
| 147 | ZKE |
DOT/USDC | $0.8489 | $533,482 | 15:00:09 17/07/2026 |
| 148 | Bybit |
DOT/USD | $0.8497 | $529,143 | 14:54:16 17/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8478 | $525,023 | 15:03:17 17/07/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8502 | $502,728 | 14:57:10 17/07/2026 |
| 151 |  HTX |
DOT/USDT | $0.8492 | $481,839 | 14:59:25 17/07/2026 |
| 152 |  CRMClick |
DOT/USDT | $0.8506 | $481,758 | 15:00:11 17/07/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.8487 | $471,664 | 14:57:08 17/07/2026 |
| 154 | Gate |
DOT/USDT | $0.8493 | $460,734 | 14:56:24 17/07/2026 |
| 155 | BlockFin |
DOT/USDT | $0.8482 | $460,163 | 15:00:15 17/07/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $0.8501 | $457,246 | 15:00:11 17/07/2026 |
| 157 |  Extended |
DOT/USD | $0.8518 | $410,697 | 15:03:16 17/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $0.8497 | $393,667 | 14:57:08 17/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8493 | $386,432 | 15:00:12 17/07/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $0.8496 | $386,310 | 15:00:07 17/07/2026 |
| 161 | BTSE |
DOT/USDT | $0.8482 | $384,294 | 14:57:10 17/07/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.8472 | $381,843 | 14:57:08 17/07/2026 |
| 163 | Crypto.com Exchange |
DOT/USDT | $0.8498 | $378,196 | 14:57:08 17/07/2026 |
| 164 | MGBX |
DOT/USDT | $0.8502 | $377,862 | 14:57:09 17/07/2026 |
| 165 | Bitunix |
DOT/USD | $0.8481 | $343,270 | 14:57:15 17/07/2026 |
| 166 | Bitbase |
DOT/USDT | $0.8502 | $332,379 | 14:57:08 17/07/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8493 | $325,236 | 15:00:15 17/07/2026 |
| 168 | Bitget |
DOT/USDT | $0.8493 | $323,967 | 14:54:52 17/07/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8491 | $322,745 | 15:00:09 17/07/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $0.8492 | $322,003 | 14:54:17 17/07/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8483 | $313,382 | 15:00:09 17/07/2026 |
| 172 | BloFin |
DOT/USDT | $0.8502 | $309,811 | 14:57:16 17/07/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.8492 | $307,578 | 15:00:11 17/07/2026 |
| 174 |  Niza.io |
DOT/USD | $0.8495 | $300,235 | 15:00:11 17/07/2026 |
| 175 |  EdgeX |
DOT/USD | $0.8486 | $298,708 | 15:03:15 17/07/2026 |
| 176 | BingX |
DOT/USDT | $0.8492 | $295,064 | 14:57:08 17/07/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8493 | $294,205 | 15:00:10 17/07/2026 |
| 178 |  Venus |
DOT/vDOT | $0.8503 | $287,783 | 14:57:08 17/07/2026 |
| 179 |  XBO.com |
DOT/USDT | $0.8507 | $284,169 | 15:00:10 17/07/2026 |
| 180 | Kraken |
DOT/EUR | $0.8502 | $281,802 | 14:59:24 17/07/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8511 | $273,818 | 14:57:07 17/07/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8493 | $265,153 | 15:00:10 17/07/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.8493 | $238,514 | 15:00:09 17/07/2026 |
| 184 |  Deribit |
DOT/USDC | $0.8538 | $218,218 | 14:54:50 17/07/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8492 | $209,948 | 14:57:09 17/07/2026 |
| 186 |  Bithumb |
DOT/KRW | $0.8460 | $201,687 | 14:59:54 17/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8492 | $199,571 | 14:57:11 17/07/2026 |
| 188 |  Backpack Exchange |
DOT/USDC | $0.8497 | $196,061 | 14:57:15 17/07/2026 |
| 189 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 190 |  Picol |
DOT/USDT | $0.8502 | $176,109 | 15:00:11 17/07/2026 |
| 191 |  Aster |
DOT/USDT | $0.8462 | $170,259 | 14:54:15 17/07/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.8496 | $155,172 | 15:00:17 17/07/2026 |
| 193 |  Dzengi.com |
DOT/USD | $0.8500 | $153,829 | 15:00:10 17/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8512 | $151,134 | 14:57:09 17/07/2026 |
| 195 | HTX |
DOT/USDT | $0.8518 | $146,877 | 14:21:17 17/07/2026 |
| 196 | Binance |
DOT/TRY | $0.8481 | $145,700 | 14:56:54 17/07/2026 |
| 197 | Bitrue |
DOT/XRP | $0.8497 | $144,284 | 14:57:08 17/07/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $0.8502 | $143,616 | 15:00:13 17/07/2026 |
| 199 | Bitrue |
DOT/USDT | $0.8496 | $139,940 | 14:57:08 17/07/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8263 | $134,502 | 15:00:08 17/07/2026 |
| 201 |  Orderly |
DOT/USDC | $0.8479 | $133,276 | 15:03:15 17/07/2026 |
| 202 |  MemeMax |
DOT/USDC | $0.8479 | $133,275 | 15:03:16 17/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8497 | $130,346 | 14:57:08 17/07/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $0.8494 | $129,022 | 14:59:23 17/07/2026 |
| 205 | Binance |
DOT/BTC | $0.8506 | $128,454 | 14:56:42 17/07/2026 |
| 206 |  AlphaX |
DOT/USDT | $0.8482 | $125,807 | 15:00:19 17/07/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.8505 | $121,843 | 14:57:07 17/07/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.8501 | $120,757 | 15:00:16 17/07/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8563 | $120,746 | 15:00:09 17/07/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $0.8494 | $120,657 | 15:00:08 17/07/2026 |
| 211 |  Changelly |
DOT/USDT | $0.8493 | $120,649 | 15:00:11 17/07/2026 |
| 212 |  BtcTurk | Kripto |
DOT/TRY | $0.8504 | $118,241 | 14:56:53 17/07/2026 |
| 213 |  Bullish |
DOT/USDC | $0.8491 | $116,024 | 15:00:08 17/07/2026 |
| 214 | CoinTR |
DOT/TRY | $0.8460 | $115,891 | 15:00:11 17/07/2026 |
| 215 |  Coincall |
DOT/USD | $0.8491 | $114,232 | 15:03:15 17/07/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.8489 | $109,608 | 14:57:09 17/07/2026 |
| 217 |  CoinEx |
DOT/USDT | $0.8487 | $109,319 | 14:59:23 17/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.8469 | $104,425 | 14:57:16 17/07/2026 |
| 219 |  Lighter |
DOT/USDC | $0.8502 | $102,639 | 14:57:15 17/07/2026 |
| 220 |  Binance TR |
DOT/TRY | $0.8482 | $98,292.21 | 14:57:09 17/07/2026 |
| 221 |  Bitfinex |
DOT/USD | $0.8514 | $96,855.55 | 14:59:23 17/07/2026 |
| 222 | XBO.com |
DOT/USD | $0.8494 | $94,848.32 | 15:00:10 17/07/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8498 | $91,601.53 | 14:54:15 17/07/2026 |
| 224 | Kraken |
DOT/USDT | $0.8489 | $85,769.58 | 14:59:24 17/07/2026 |
| 225 | BitTap |
DOT/USDT | $0.8493 | $83,760.62 | 15:00:08 17/07/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.8502 | $78,723.59 | 14:54:13 17/07/2026 |
| 227 | Binance |
DOT/EUR | $0.8494 | $75,094.33 | 14:56:54 17/07/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8858 | $72,598.58 | 15:00:12 17/07/2026 |
| 229 | Niza.io |
DOT/EUR | $0.8501 | $69,589.60 | 15:00:11 17/07/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8499 | $67,417.95 | 14:57:09 17/07/2026 |
| 231 |  Tothemoon |
DOT/USD | $0.8486 | $66,977.96 | 15:00:13 17/07/2026 |
| 232 | LBank |
DOT/USDC | $0.8499 | $60,060.22 | 14:57:10 17/07/2026 |
| 233 |  PrimeXBT |
DOT/USDT | $0.8492 | $59,551.08 | 15:00:16 17/07/2026 |
| 234 | Bitfinex |
DOT/USDT | $0.8505 | $56,632.77 | 14:59:23 17/07/2026 |
| 235 | SunX |
DOT/USDT | $0.8482 | $56,411.23 | 15:00:19 17/07/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8499 | $55,412.81 | 14:54:10 17/07/2026 |
| 237 | MEXC |
DOT/USDC | $0.8499 | $55,096.12 | 14:54:10 17/07/2026 |
| 238 | Cofinex |
DOT/USDT | $0.8482 | $52,866.14 | 15:00:25 17/07/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.8489 | $51,454.57 | 15:00:12 17/07/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $0.8491 | $51,451.25 | 15:00:07 17/07/2026 |
| 241 | OKX |
DOT/EUR | $0.8499 | $51,272.13 | 14:56:24 17/07/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8494 | $50,223.27 | 14:57:10 17/07/2026 |
| 243 | BingX |
DOT/USDC | $0.8489 | $49,975.24 | 14:57:08 17/07/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $0.8486 | $44,461.87 | 13:51:26 17/07/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8497 | $42,701.26 | 14:57:08 17/07/2026 |
| 246 | Binance |
DOT/FDUSD | $0.8485 | $41,451.19 | 14:56:42 17/07/2026 |
| 247 | Kraken |
DOT/USDC | $0.8489 | $40,004.11 | 14:59:24 17/07/2026 |
| 248 |  CEX.IO |
DOT/USD | $0.8511 | $39,816.72 | 14:54:09 17/07/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.8490 | $39,766.36 | 14:57:07 17/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8492 | $38,338.29 | 15:00:11 17/07/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8499 | $38,210.38 | 15:00:10 17/07/2026 |
| 252 |  Emirex |
DOT/USDC | $0.8490 | $36,521.29 | 15:00:11 17/07/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8494 | $36,082.69 | 14:57:08 17/07/2026 |
| 254 | KuCoin |
DOT/BTC | $0.8501 | $36,037.42 | 14:56:23 17/07/2026 |
| 255 |  Bitkub |
DOT/THB | $0.8506 | $35,349.17 | 14:57:08 17/07/2026 |
| 256 |  LATOKEN |
DOT/USDT | $0.8542 | $35,234.96 | 14:57:11 17/07/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $0.8471 | $34,070.30 | 14:57:00 17/07/2026 |
| 258 | Bybit |
DOT/USDC | $0.8523 | $29,638.11 | 14:54:09 17/07/2026 |
| 259 | OKX |
DOT/USD | $0.8511 | $27,264.60 | 14:56:24 17/07/2026 |
| 260 |  Flipster |
DOT/USDT | $0.8482 | $26,963.80 | 15:00:15 17/07/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.8500 | $24,798.99 | 14:57:00 17/07/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8481 | $24,146.20 | 15:00:13 17/07/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8490 | $24,132.88 | 15:00:13 17/07/2026 |
| 264 | OKX |
DOT/USDC | $0.8496 | $24,081.87 | 14:56:24 17/07/2026 |
| 265 |  Bitso |
DOT/USD | $0.8503 | $23,573.40 | 14:59:23 17/07/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8500 | $22,835.31 | 14:57:10 17/07/2026 |
| 267 |  Bitbank |
DOT/JPY | $0.8515 | $22,614.81 | 14:57:07 17/07/2026 |
| 268 | Gate |
DOT/USDC | $0.8490 | $22,239.61 | 14:56:54 17/07/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8470 | $22,022.73 | 14:33:42 17/07/2026 |
| 270 | LeveX |
DOT/USDT | $0.8492 | $21,513.69 | 15:00:11 17/07/2026 |
| 271 | Niza.io |
DOT/USDT | $0.8490 | $21,513.04 | 15:00:11 17/07/2026 |
| 272 | Kraken |
DOT/GBP | $0.8499 | $20,401.15 | 14:59:24 17/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8482 | $20,212.83 | 15:03:17 17/07/2026 |
| 274 |  Paribu |
DOT/TRY | $0.8474 | $19,728.88 | 14:56:53 17/07/2026 |
| 275 |  Ekbit |
DOT/USDT | $0.8493 | $19,602.14 | 15:00:16 17/07/2026 |
| 276 |  dYdX v4 |
DOT/USD | $0.8600 | $19,236.51 | 15:04:18 17/07/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $0.8442 | $19,069.40 | 14:56:53 17/07/2026 |
| 278 | Tothemoon |
DOT/EUR | $0.8492 | $18,426.61 | 15:00:13 17/07/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8482 | $18,399.29 | 15:00:12 17/07/2026 |
| 280 | LeveX |
DOT/USD | $0.8480 | $17,809.60 | 15:00:15 17/07/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.8493 | $17,475.38 | 15:00:10 17/07/2026 |
| 282 | Kraken |
DOT/XBT | $0.8546 | $16,889.04 | 14:59:24 17/07/2026 |
| 283 | KuCoin |
DOT/USDC | $0.8549 | $15,938.09 | 14:56:23 17/07/2026 |
| 284 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8489 | $13,023.34 | 15:00:10 17/07/2026 |
| 286 |  HitBTC |
DOT/USDT | $0.8498 | $12,549.60 | 15:00:21 17/07/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.8498 | $12,549.60 | 15:00:19 17/07/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.8495 | $12,548.73 | 15:00:15 17/07/2026 |
| 289 | Ulink |
DOT/USDT | $0.8492 | $11,152.47 | 15:00:25 17/07/2026 |
| 290 | BITmarkets |
DOT/IDR | $0.8527 | $11,122.10 | 15:00:12 17/07/2026 |
| 291 | LeveX |
DOT/USDC | $0.8499 | $11,059.75 | 15:00:11 17/07/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8472 | $10,635.46 | 15:00:10 17/07/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8471 | $10,635.00 | 15:00:08 17/07/2026 |
| 294 | WEEX |
DOT/USDC | $0.8499 | $8,449.68 | 14:57:09 17/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8504 | $8,350.29 | 14:50:48 17/07/2026 |
| 296 |  Bybit EU |
DOT/USDC | $0.8549 | $8,038.82 | 14:57:09 17/07/2026 |
| 297 | MEXC |
DOT/BTC | $0.8488 | $7,932.87 | 14:57:09 17/07/2026 |
| 298 |  Binance TH |
DOT/USDT | $0.8502 | $7,912.30 | 14:57:08 17/07/2026 |
| 299 |  Gemini |
DOT/GUSD | $0.8550 | $7,801.29 | 14:59:53 17/07/2026 |
| 300 | Gemini |
DOT/USD | $0.8550 | $7,801.29 | 14:59:53 17/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,137,577 với tỷ giá $0.8583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.