Polkadot DOT
Xếp hạng #42
14:09:00 15/10/2026
Giá Polkadot (DOT)
$1.09 -5.48%
0.00001351 BTC
28,256 VND
Thấp: $1.09
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.09 | $366,300,497 | 14:00:16 15/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.09 | $110,274,413 | 14:00:16 15/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.09 | $70,744,751 | 13:57:15 15/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.09 | $70,496,726 | 13:54:17 15/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.09 | $62,642,843 | 14:00:07 15/10/2026 |
| 6 |  4E |
DOT/USDT | $1.09 | $55,896,568 | 13:57:15 15/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.09 | $53,912,587 | 13:57:15 15/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.09 | $44,626,966 | 13:57:15 15/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.09 | $41,370,879 | 13:57:15 15/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $32,915,778 | 13:57:16 15/10/2026 |
| 11 |  Buzzex |
DOT/USDT | $1.09 | $26,667,998 | 14:00:07 15/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.09 | $26,071,308 | 14:00:18 15/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.09 | $26,071,130 | 14:00:16 15/10/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.09 | $25,225,852 | 13:57:15 15/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.09 | $24,667,292 | 13:54:19 15/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.09 | $22,492,402 | 13:57:17 15/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.09 | $22,006,581 | 13:57:19 15/10/2026 |
| 18 |  Gate |
DOT/USDT | $1.09 | $21,029,281 | 13:54:20 15/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.09 | $20,568,860 | 13:57:16 15/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.09 | $20,234,269 | 13:57:18 15/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.09 | $18,589,345 | 13:54:17 15/10/2026 |
| 22 |  BitDelta |
DOT/USDT | $1.09 | $18,510,301 | 13:54:08 15/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.09 | $18,371,239 | 14:00:12 15/10/2026 |
| 24 |  Bybit |
DOT/USDT | $1.09 | $17,795,790 | 13:54:17 15/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.09 | $17,792,227 | 14:00:16 15/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.09 | $17,733,595 | 13:57:16 15/10/2026 |
| 27 |  WEEX |
DOT/USDT | $1.09 | $17,485,668 | 13:57:18 15/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.09 | $17,059,630 | 13:57:17 15/10/2026 |
| 29 |  AstralX |
DOT/USDT | $1.09 | $16,927,497 | 13:57:15 15/10/2026 |
| 30 | KuCoin |
DOT/USDT | $1.09 | $15,029,904 | 13:47:23 15/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.09 | $13,940,045 | 14:00:10 15/10/2026 |
| 32 |  Ulink |
DOT/USDT | $1.09 | $13,940,045 | 14:00:10 15/10/2026 |
| 33 | Binance |
DOT/USDT | $1.09 | $13,287,665 | 13:56:42 15/10/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.09 | $12,767,752 | 14:00:15 15/10/2026 |
| 35 |  Bitget |
DOT/USDT | $1.09 | $12,764,939 | 13:54:16 15/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.09 | $12,621,307 | 13:57:07 15/10/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $1.09 | $12,315,629 | 13:48:15 15/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.09 | $11,322,257 | 13:57:24 15/10/2026 |
| 39 | AstralX |
DOT/USDT | $1.09 | $11,308,038 | 13:57:07 15/10/2026 |
| 40 |  ASTX |
DOT/USDT | $1.09 | $10,949,725 | 14:00:15 15/10/2026 |
| 41 |  Echobit |
DOT/USDT | $1.09 | $10,904,852 | 13:57:16 15/10/2026 |
| 42 |  BVOX |
DOT/USDT | $1.09 | $10,373,734 | 13:54:19 15/10/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.09 | $9,216,707 | 14:00:11 15/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.09 | $9,036,484 | 14:00:16 15/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.09 | $8,925,723 | 14:00:15 15/10/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.09 | $8,019,486 | 13:57:15 15/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.09 | $8,017,578 | 14:00:22 15/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.09 | $7,557,201 | 13:57:16 15/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.09 | $7,344,033 | 13:54:08 15/10/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.09 | $7,047,978 | 13:57:20 15/10/2026 |
| 51 |  BingX |
DOT/USDT | $1.09 | $6,992,323 | 13:57:18 15/10/2026 |
| 52 |  Azbit |
DOT/USDT | $1.09 | $6,887,108 | 13:57:13 15/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.09 | $6,645,727 | 13:57:08 15/10/2026 |
| 54 | 4E |
DOT/USDT | $1.09 | $6,579,448 | 13:57:08 15/10/2026 |
| 55 |  SunX |
DOT/USDT | $1.17 | $6,509,754 | 14:00:15 15/10/2026 |
| 56 |  OneEx |
DOT/USDT | $1.09 | $6,064,553 | 14:00:12 15/10/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,376 | 14:00:17 15/10/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.09 | $5,398,036 | 13:57:22 15/10/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.09 | $5,338,732 | 13:57:16 15/10/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.09 | $5,298,133 | 13:57:08 15/10/2026 |
| 61 | BlockFin |
DOT/USDT | $1.09 | $5,287,249 | 13:54:16 15/10/2026 |
| 62 |  WOO X Pro |
DOT/USDT | $1.09 | $5,091,289 | 14:00:15 15/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.09 | $5,078,789 | 13:57:22 15/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.09 | $4,961,165 | 14:00:19 15/10/2026 |
| 65 |  OKX |
DOT/USDT | $1.09 | $4,874,075 | 13:56:24 15/10/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.09 | $4,872,473 | 14:00:10 15/10/2026 |
| 67 | WEEX |
DOT/USDT | $1.09 | $4,752,697 | 13:57:09 15/10/2026 |
| 68 | OneEx |
DOT/USDT | $1.09 | $4,743,003 | 14:00:16 15/10/2026 |
| 69 | BingX |
DOT/USD | $1.09 | $4,493,336 | 13:57:18 15/10/2026 |
| 70 |  BloFin |
DOT/USDT | $1.09 | $4,413,293 | 13:57:08 15/10/2026 |
| 71 |  KCEX |
DOT/USDT | $1.09 | $4,346,420 | 13:57:15 15/10/2026 |
| 72 | MEXC |
DOT/USDT | $1.09 | $4,251,937 | 13:51:07 15/10/2026 |
| 73 |  GroveX |
DOT/USDT | $1.09 | $4,244,920 | 13:57:09 15/10/2026 |
| 74 |  Hyperliquid |
DOT/USDC | $1.09 | $4,125,317 | 13:54:27 15/10/2026 |
| 75 | BitradeX |
DOT/USDT | $1.09 | $4,106,075 | 13:57:18 15/10/2026 |
| 76 |  XXKK |
DOT/USDT | $1.09 | $4,025,352 | 14:00:07 15/10/2026 |
| 77 |  EasiCoin |
DOT/USDT | $1.09 | $3,941,109 | 14:00:17 15/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.09 | $3,895,995 | 13:57:10 15/10/2026 |
| 79 | LBank |
DOT/USDT | $1.09 | $3,755,865 | 13:57:08 15/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.09 | $3,694,333 | 13:57:07 15/10/2026 |
| 81 |  MGBX |
DOT/USDT | $1.09 | $3,683,110 | 13:57:17 15/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.09 | $3,655,122 | 13:57:09 15/10/2026 |
| 83 |  Bitbaby |
DOT/USDT | $1.09 | $3,597,799 | 13:57:16 15/10/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.09 | $3,530,397 | 13:57:16 15/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.09 | $3,479,469 | 13:54:07 15/10/2026 |
| 86 |  BASEKX |
DOT/USDT | $1.09 | $3,446,134 | 14:00:16 15/10/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.09 | $3,352,098 | 13:59:53 15/10/2026 |
| 88 |  P2B |
DOT/USDT | $1.09 | $3,283,323 | 13:57:07 15/10/2026 |
| 89 | YEX |
DOT/USD | $1.09 | $3,132,618 | 14:00:16 15/10/2026 |
| 90 |  UZX |
DOT/USDT | $1.09 | $3,123,785 | 13:54:07 15/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.09 | $3,057,729 | 14:00:13 15/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.09 | $2,958,848 | 13:57:09 15/10/2026 |
| 93 |  WhiteBIT |
DOT/USDT | $1.09 | $2,543,740 | 13:57:07 15/10/2026 |
| 94 | Binance |
DOT/USDC | $1.09 | $2,505,516 | 13:56:42 15/10/2026 |
| 95 | Gate |
DOT/USDT | $1.09 | $2,460,467 | 13:56:24 15/10/2026 |
| 96 |  Phemex |
DOT/USDT | $1.09 | $2,444,881 | 13:57:15 15/10/2026 |
| 97 | Bybit |
DOT/USDT | $1.09 | $2,410,497 | 13:54:08 15/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.09 | $2,292,484 | 13:48:08 15/10/2026 |
| 99 |  Coinbase Exchange |
DOT/USD | $1.09 | $2,203,413 | 13:56:29 15/10/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.09 | $2,101,101 | 13:57:19 15/10/2026 |
| 101 |  Bitcastle |
DOT/USDT | $1.09 | $2,042,893 | 13:57:09 15/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.09 | $2,019,303 | 14:00:13 15/10/2026 |
| 103 | YUBIT |
DOT/USDT | $1.09 | $1,987,733 | 13:57:09 15/10/2026 |
| 104 |  ZKE |
DOT/USDT | $1.09 | $1,836,320 | 13:57:11 15/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.09 | $1,831,311 | 13:57:07 15/10/2026 |
| 106 | Hibt |
DOT/USDT | $1.09 | $1,792,694 | 13:57:12 15/10/2026 |
| 107 | Bitget |
DOT/USDT | $1.09 | $1,594,148 | 13:55:08 15/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.09 | $1,592,683 | 13:57:16 15/10/2026 |
| 109 |  Kraken |
DOT/USD | $1.09 | $1,579,347 | 13:59:24 15/10/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.09 | $1,544,127 | 13:57:17 15/10/2026 |
| 111 | Phemex |
DOT/USDT | $1.09 | $1,534,135 | 13:57:08 15/10/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.09 | $1,434,432 | 13:57:16 15/10/2026 |
| 113 | FameEX |
DOT/USDT | $1.09 | $1,334,078 | 13:57:07 15/10/2026 |
| 114 |  BitTap |
DOT/USDT | $1.09 | $1,320,761 | 14:00:19 15/10/2026 |
| 115 | ASTX |
DOT/USDT | $1.09 | $1,318,383 | 14:00:12 15/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
DOT/USD | $1.09 | $1,251,178 | 14:00:50 15/10/2026 |
| 117 | ZKE |
DOT/USDC | $1.09 | $1,214,568 | 13:57:11 15/10/2026 |
| 118 |  Upbit |
DOT/KRW | $1.10 | $1,206,793 | 13:56:53 15/10/2026 |
| 119 | Hotcoin |
DOT/USDT | $1.09 | $1,198,054 | 13:54:12 15/10/2026 |
| 120 |  CoinMy |
DOT/USDT | $1.09 | $1,182,708 | 14:00:11 15/10/2026 |
| 121 |  CRMClick |
DOT/USDT | $1.09 | $1,137,622 | 13:57:09 15/10/2026 |
| 122 |  HTX |
DOT/USDT | $1.09 | $1,137,474 | 13:59:54 15/10/2026 |
| 123 | WhiteBIT |
DOT/WBT | $1.09 | $1,110,361 | 13:57:07 15/10/2026 |
| 124 | Bybit |
DOT/USD | $1.09 | $1,082,266 | 13:54:17 15/10/2026 |
| 125 |  BTSE |
DOT/USDT | $1.09 | $1,029,908 | 13:57:15 15/10/2026 |
| 126 |  B2Z Exchange |
DOT/USD | $1.09 | $1,029,859 | 14:00:15 15/10/2026 |
| 127 |  Traiex |
DOT/USDT | $1.09 | $1,029,076 | 14:00:16 15/10/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.09 | $1,028,571 | 13:57:15 15/10/2026 |
| 129 | BloFin |
DOT/USDT | $1.09 | $1,019,483 | 13:57:16 15/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.09 | $1,008,076 | 13:48:11 15/10/2026 |
| 131 |  Pionex |
DOT/USDT | $1.09 | $986,440 | 13:57:16 15/10/2026 |
| 132 | WhiteBIT |
DOT/USDC | $1.09 | $974,042 | 13:57:07 15/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.09 | $893,308 | 13:57:08 15/10/2026 |
| 134 |  Bit2Me |
DOT/EUR | $1.09 | $858,628 | 13:57:09 15/10/2026 |
| 135 | Kraken |
DOT/EUR | $1.09 | $849,029 | 13:59:54 15/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.09 | $826,296 | 14:00:10 15/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.09 | $817,757 | 14:00:12 15/10/2026 |
| 138 |  Tebbit |
DOT/USDT | $1.09 | $762,686 | 14:00:12 15/10/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.09 | $734,300 | 13:57:18 15/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.09 | $726,732 | 14:00:18 15/10/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.09 | $703,948 | 13:57:07 15/10/2026 |
| 142 | Bitbase |
DOT/USDT | $1.09 | $702,104 | 13:51:15 15/10/2026 |
| 143 |  Crypto.com Exchange |
DOT/USDT | $1.09 | $682,583 | 13:57:07 15/10/2026 |
| 144 | BingX |
DOT/USDT | $1.09 | $669,486 | 13:57:07 15/10/2026 |
| 145 | Bitunix |
DOT/USD | $1.09 | $661,195 | 13:57:22 15/10/2026 |
| 146 | WhiteBIT |
DOT/EUR | $1.09 | $656,418 | 13:57:07 15/10/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9638 | $636,638 | 14:00:10 15/10/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $1.09 | $634,909 | 13:57:16 15/10/2026 |
| 149 |  Bitstamp by Robinhood |
DOT/USD | $1.09 | $621,432 | 13:59:23 15/10/2026 |
| 150 |  Bitvavo |
DOT/EUR | $1.09 | $616,056 | 13:57:10 15/10/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.09 | $609,074 | 14:00:11 15/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.09 | $605,521 | 13:57:08 15/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.09 | $581,171 | 14:00:07 15/10/2026 |
| 154 |  KoinBX |
DOT/INR | $1.17 | $566,685 | 13:57:12 15/10/2026 |
| 155 | Kraken |
DOT/USDT | $1.09 | $539,411 | 13:59:24 15/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.09 | $537,712 | 13:57:08 15/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.09 | $520,197 | 13:57:16 15/10/2026 |
| 158 | Crypto.com Exchange |
DOT/USD | $1.09 | $502,032 | 13:57:07 15/10/2026 |
| 159 |  PointPay |
DOT/USDT | $1.09 | $480,449 | 13:57:07 15/10/2026 |
| 160 |  EVEDEX |
DOT/USD | $1.09 | $448,376 | 14:00:16 15/10/2026 |
| 161 | EasiCoin |
DOT/USDT | $1.09 | $435,419 | 14:00:10 15/10/2026 |
| 162 | LBank |
DOT/USDC | $1.09 | $427,838 | 13:57:08 15/10/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.09 | $424,713 | 14:00:10 15/10/2026 |
| 164 | HTX |
DOT/USDT | $1.10 | $419,882 | 13:57:15 15/10/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.11 | $408,465 | 13:59:23 15/10/2026 |
| 166 |  Niza.io |
DOT/USD | $1.09 | $406,640 | 13:57:10 15/10/2026 |
| 167 | Pionex |
DOT/USDT | $1.09 | $403,084 | 13:57:09 15/10/2026 |
| 168 |  Deribit |
DOT/USDC | $1.10 | $392,253 | 12:25:02 15/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.09 | $378,407 | 14:00:07 15/10/2026 |
| 170 |  LeveX |
DOT/USDT | $1.09 | $370,781 | 14:00:15 15/10/2026 |
| 171 | Bitunix |
DOT/USDT | $1.09 | $365,538 | 13:51:09 15/10/2026 |
| 172 | WhiteBIT |
DOT/TRY | $1.09 | $359,567 | 13:57:07 15/10/2026 |
| 173 | BitTap |
DOT/USDT | $1.09 | $356,559 | 13:57:07 15/10/2026 |
| 174 | Binance |
DOT/TRY | $1.09 | $356,198 | 13:56:42 15/10/2026 |
| 175 |  Picol |
DOT/USDT | $1.09 | $355,445 | 14:00:11 15/10/2026 |
| 176 |  Lighter |
DOT/USDC | $1.09 | $351,911 | 13:57:15 15/10/2026 |
| 177 | Traiex |
DOT/USDT | $1.09 | $348,081 | 14:00:11 15/10/2026 |
| 178 | KoinBX |
DOT/BTC | $1.09 | $343,877 | 13:57:12 15/10/2026 |
| 179 |  Grvt |
DOT/USDT | $1.10 | $336,662 | 12:15:18 15/10/2026 |
| 180 | OKX |
DOT/USDC | $1.09 | $336,105 | 13:56:24 15/10/2026 |
| 181 |  Venus |
DOT/vDOT | $1.09 | $330,908 | 13:57:08 15/10/2026 |
| 182 | KoinBX |
DOT/USDT | $1.09 | $320,508 | 13:57:12 15/10/2026 |
| 183 |  EdgeX |
DOT/USDC | $1.09 | $317,448 | 14:00:16 15/10/2026 |
| 184 | B2Z Exchange |
DOT/USD | $1.09 | $269,192 | 14:00:12 15/10/2026 |
| 185 | BITmarkets |
DOT/USD | $1.09 | $268,951 | 13:57:12 15/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.09 | $263,664 | 13:57:07 15/10/2026 |
| 187 | Bitrue |
DOT/SOL | $1.09 | $256,843 | 13:57:08 15/10/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.09 | $256,171 | 13:57:07 15/10/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.09 | $256,009 | 14:00:10 15/10/2026 |
| 190 |  Changelly |
DOT/USDT | $1.09 | $255,840 | 13:57:07 15/10/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $1.09 | $254,488 | 13:54:09 15/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.09 | $253,287 | 13:57:08 15/10/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.09 | $242,754 | 14:00:08 15/10/2026 |
| 194 |  Extended |
DOT/USD | $1.09 | $238,724 | 14:00:16 15/10/2026 |
| 195 | Niza.io |
DOT/EUR | $1.09 | $218,782 | 13:57:10 15/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.09 | $215,746 | 13:57:08 15/10/2026 |
| 197 | KTX |
DOT/USDT | $1.09 | $213,854 | 14:00:12 15/10/2026 |
| 198 |  TxFlow |
DOT/USDC | $1.09 | $211,941 | 13:58:02 15/10/2026 |
| 199 | XT.COM |
DOT/USDC | $1.09 | $199,588 | 13:57:08 15/10/2026 |
| 200 | Coinbase Exchange |
DOT/EUR | $1.10 | $199,223 | 13:56:29 15/10/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.07 | $187,496 | 13:57:08 15/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.09 | $184,576 | 13:48:08 15/10/2026 |
| 203 | Cofinex |
DOT/USDC | $1.09 | $179,566 | 14:00:15 15/10/2026 |
| 204 | Bit2Me |
DOT/USDC | $1.09 | $179,494 | 13:57:09 15/10/2026 |
| 205 | Kraken |
DOT/USDC | $1.09 | $177,725 | 13:59:24 15/10/2026 |
| 206 |  Binance TR |
DOT/TRY | $1.09 | $171,256 | 13:57:13 15/10/2026 |
| 207 |  Bitfinex |
DOT/USD | $1.10 | $170,322 | 13:59:23 15/10/2026 |
| 208 | CoinUp.io |
DOT/USDT | $1.09 | $164,702 | 13:57:12 15/10/2026 |
| 209 |  Backpack Exchange |
DOT/USDC | $1.09 | $163,366 | 13:57:15 15/10/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $1.09 | $162,141 | 13:59:23 15/10/2026 |
| 211 | Coinbase Exchange |
DOT/GBP | $1.10 | $156,157 | 13:56:59 15/10/2026 |
| 212 |  Globe Derivative Exchange |
DOT/USD | $1.09 | $154,847 | 14:00:17 15/10/2026 |
| 213 | Binance |
DOT/BTC | $1.09 | $152,280 | 13:56:42 15/10/2026 |
| 214 |  Coincall |
DOT/USD | $1.09 | $151,586 | 14:00:15 15/10/2026 |
| 215 |  Koinpark |
DOT/INR | $1.15 | $148,352 | 14:00:12 15/10/2026 |
| 216 | XBO.com |
DOT/USD | $1.09 | $141,622 | 14:00:10 15/10/2026 |
| 217 |  Bybit EU |
DOT/USDC | $1.09 | $138,358 | 14:00:10 15/10/2026 |
| 218 | Niza.io |
DOT/USDT | $1.09 | $137,750 | 13:57:10 15/10/2026 |
| 219 | MEXC |
DOT/USDC | $1.09 | $132,507 | 13:54:17 15/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.09 | $126,374 | 13:57:18 15/10/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8559 | $120,690 | 13:57:07 15/10/2026 |
| 222 |  Aster |
DOT/USDT | $1.09 | $119,386 | 13:54:16 15/10/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.09 | $115,885 | 14:00:15 15/10/2026 |
| 224 |  Variational |
DOT/USDC | $1.09 | $112,118 | 14:00:16 15/10/2026 |
| 225 | MEXC |
DOT/USD1 | $1.09 | $110,531 | 13:54:17 15/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $110,011 | 13:38:25 15/10/2026 |
| 227 |  BitxEX |
DOT/USDT | $1.09 | $109,825 | 14:00:25 15/10/2026 |
| 228 |  Revolut (UK) |
DOT/EUR | $1.09 | $107,337 | 14:00:08 15/10/2026 |
| 229 | BVOX |
DOT/USDT | $1.09 | $105,945 | 13:51:08 15/10/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.09 | $102,325 | 13:57:07 15/10/2026 |
| 231 | BingX |
DOT/USDC | $1.09 | $99,202.88 | 13:57:07 15/10/2026 |
| 232 | Binance |
DOT/EUR | $1.09 | $97,998.42 | 13:56:42 15/10/2026 |
| 233 |  Tothemoon |
DOT/USD | $1.09 | $93,194.73 | 13:57:14 15/10/2026 |
| 234 | CoinTR |
DOT/TRY | $1.09 | $83,837.48 | 14:00:07 15/10/2026 |
| 235 | Coinbase Exchange |
DOT/BTC | $1.09 | $83,739.91 | 13:56:29 15/10/2026 |
| 236 |  CoinCola |
DOT/USDT | $1.09 | $83,044.06 | 14:00:07 15/10/2026 |
| 237 | Revolut (UK) |
DOT/USD | $1.09 | $79,001.67 | 14:00:08 15/10/2026 |
| 238 |  MemeMax |
DOT/USDC | $1.09 | $76,539.63 | 14:00:16 15/10/2026 |
| 239 |  Orderly |
DOT/USDC | $1.09 | $76,539.15 | 14:00:15 15/10/2026 |
| 240 | Tothemoon |
DOT/EUR | $1.09 | $72,018.72 | 13:57:14 15/10/2026 |
| 241 | Tebbit |
DOT/USDT | $1.09 | $65,619.79 | 14:00:17 15/10/2026 |
| 242 | Cofinex |
DOT/USDT | $1.09 | $64,286.55 | 14:00:07 15/10/2026 |
| 243 |  PrimeXBT |
DOT/USDT | $1.09 | $62,687.06 | 14:00:16 15/10/2026 |
| 244 |  Paribu |
DOT/TRY | $1.09 | $61,087.93 | 13:59:23 15/10/2026 |
| 245 | Bitrue |
DOT/USDC | $1.09 | $58,719.63 | 13:57:08 15/10/2026 |
| 246 | MEXC |
DOT/USDC | $1.09 | $56,229.26 | 13:51:07 15/10/2026 |
| 247 | MEXC |
DOT/USD1 | $1.09 | $55,409.87 | 13:51:07 15/10/2026 |
| 248 | WEEX |
DOT/USDC | $1.09 | $51,480.79 | 13:57:09 15/10/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $1.09 | $47,592.56 | 13:51:27 15/10/2026 |
| 250 |  Emirex |
DOT/USDC | $1.09 | $46,628.22 | 13:57:08 15/10/2026 |
| 251 | Binance |
DOT/FDUSD | $1.10 | $45,814.36 | 13:56:42 15/10/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.10 | $45,366.30 | 13:57:08 15/10/2026 |
| 253 | Kraken |
DOT/XBT | $1.10 | $44,413.85 | 13:59:24 15/10/2026 |
| 254 | Bybit |
DOT/USDC | $1.09 | $43,823.96 | 13:54:08 15/10/2026 |
| 255 | Gate |
DOT/USDC | $1.09 | $42,578.00 | 13:56:24 15/10/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.09 | $40,793.91 | 13:59:53 15/10/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.27 | 13:57:12 15/10/2026 |
| 258 | LeveX |
DOT/USD | $1.09 | $39,377.45 | 14:00:15 15/10/2026 |
| 259 | Traiex |
DOT/USDC | $1.09 | $37,768.58 | 14:00:11 15/10/2026 |
| 260 | Koinpark |
DOT/USDT | $1.09 | $37,688.84 | 14:00:12 15/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.09 | $34,786.20 | 13:53:12 15/10/2026 |
| 262 | KuCoin |
DOT/USDC | $1.09 | $33,856.20 | 13:47:23 15/10/2026 |
| 263 |  ADEN |
DOT/USDT | $1.09 | $33,152.62 | 14:00:59 15/10/2026 |
| 264 | LeveX |
DOT/USDT | $1.09 | $33,106.18 | 14:00:10 15/10/2026 |
| 265 | Bitfinex |
DOT/USDT | $1.09 | $30,515.69 | 13:59:23 15/10/2026 |
| 266 | Kraken |
DOT/GBP | $1.09 | $28,721.26 | 13:59:24 15/10/2026 |
| 267 |  Blynex |
DOT/USDT | $1.09 | $28,263.04 | 13:57:07 15/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.09 | $28,041.65 | 13:57:14 15/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.09 | $27,723.37 | 13:57:14 15/10/2026 |
| 270 | BITmarkets |
DOT/USDT | $1.09 | $26,968.51 | 13:57:12 15/10/2026 |
| 271 | B2Z Exchange |
DOT/USDT | $1.09 | $26,959.65 | 14:00:12 15/10/2026 |
| 272 | BTSE |
DOT/USDT | $1.09 | $26,913.94 | 13:57:08 15/10/2026 |
| 273 |  Dzengi |
DOT/USD | $1.09 | $26,855.82 | 13:57:08 15/10/2026 |
| 274 |  CoinDCX |
DOT/INR | $1.16 | $25,015.79 | 13:57:09 15/10/2026 |
| 275 |  BTCBOX |
DOT/JPY | $1.09 | $23,654.94 | 13:57:08 15/10/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.09 | $22,962.92 | 14:00:15 15/10/2026 |
| 277 |  HitBTC |
DOT/USDT | $1.09 | $22,962.30 | 13:57:15 15/10/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $1.09 | $22,962.30 | 13:57:19 15/10/2026 |
| 279 | OKX |
DOT/EUR | $1.09 | $20,937.15 | 13:56:24 15/10/2026 |
| 280 |  Gemini |
DOT/USD | $1.14 | $20,754.82 | 13:59:54 15/10/2026 |
| 281 | KuCoin |
DOT/BTC | $1.10 | $20,031.63 | 13:47:23 15/10/2026 |
| 282 | Revolut (UK) |
DOT/USDC | $1.09 | $18,651.53 | 14:00:08 15/10/2026 |
| 283 |  Bitkub |
DOT/THB | $1.09 | $18,074.74 | 13:57:08 15/10/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.09 | $17,665.03 | 14:00:17 15/10/2026 |
| 285 |  Foxbit |
DOT/BRL | $1.10 | $17,085.40 | 13:57:07 15/10/2026 |
| 286 | SunX |
DOT/USDT | $1.09 | $16,847.94 | 14:00:19 15/10/2026 |
| 287 | Coinbase Exchange |
DOT/USDT | $1.09 | $16,778.56 | 13:56:29 15/10/2026 |
| 288 |  Indodax |
DOT/IDR | $1.10 | $15,906.63 | 13:59:24 15/10/2026 |
| 289 | Ulink |
DOT/USDT | $4.18 | $14,915.88 | 14:00:19 15/10/2026 |
| 290 | AEGET |
DOT/USDT | $1.09 | $13,203.44 | 13:54:08 15/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.09 | $13,189.36 | 14:00:12 15/10/2026 |
| 292 | LeveX |
DOT/USDC | $1.09 | $13,088.78 | 14:00:10 15/10/2026 |
| 293 | idax exchange |
DOT/BTC | $1.09 | $12,962.13 | 14:00:13 15/10/2026 |
| 294 |  dYdX v4 |
DOT/USD | $1.12 | $12,864.54 | 14:01:17 15/10/2026 |
| 295 | BYDFi |
DOT/USDC | $1.09 | $12,321.67 | 13:57:08 15/10/2026 |
| 296 |  CEX.IO |
DOT/USDT | $1.09 | $11,873.13 | 13:57:09 15/10/2026 |
| 297 |  MAX Exchange |
DOT/TWD | $1.09 | $11,071.94 | 13:57:08 15/10/2026 |
| 298 |  BiFinance |
DOT/USDT | $1.09 | $10,744.54 | 13:57:07 15/10/2026 |
| 299 | MEXC |
DOT/BTC | $1.09 | $10,689.59 | 13:51:07 15/10/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $9,561.61 | 13:59:23 15/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 15/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,300,497 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.