Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,606,518,785,314 Khối lượng (24h): $183,223,846,606 Thị phần: BTC: 59.2%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 16:54:00 22/08/2026
Giá Polkadot (DOT)
$0.9250 3.8%
0.00001203 BTC 23,966 VND
Thấp: $0.8512 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9339 $334,067,527 16:00:16 22/08/2026
2 KTX KTX DOT/USDT $0.9341 $267,211,791 16:00:16 22/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.9334 $124,675,104 16:00:11 22/08/2026
4 Binance Binance DOT/USDT $0.9310 $117,381,161 15:54:16 22/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9349 $105,340,756 16:00:15 22/08/2026
6 4E 4E DOT/USDT $0.9319 $87,597,814 15:57:15 22/08/2026
7 OrangeX OrangeX DOT/USDT $0.9308 $86,394,112 15:54:15 22/08/2026
8 BTSE BTSE DOT/USDT $0.9318 $74,711,079 15:57:15 22/08/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.9351 $72,389,633 16:00:15 22/08/2026
10 BITmarkets BITmarkets DOT/USDT $0.9359 $72,373,853 16:00:15 22/08/2026
11 Tapbit Tapbit DOT/USDT $0.9329 $57,288,922 15:57:15 22/08/2026
12 BTCC BTCC DOT/USDT $0.9298 $49,353,796 15:57:16 22/08/2026
13 LBank LBank DOT/USDT $0.9326 $43,967,170 15:57:15 22/08/2026
14 Bybit Bybit DOT/USDT $0.9311 $42,371,390 15:54:16 22/08/2026
15 BiKing BiKing DOT/USDT $0.9347 $38,514,375 16:00:16 22/08/2026
16 BVOX BVOX DOT/USDT $0.9339 $38,469,727 15:57:15 22/08/2026
17 Ourbit Ourbit DOT/USDT $0.9326 $36,321,705 15:57:17 22/08/2026
18 Batonex Batonex DOT/USDT $0.9349 $33,559,572 16:00:16 22/08/2026
19 Biconomy.com Biconomy.com DOT/USDT $0.9318 $33,398,353 15:57:15 22/08/2026
20 idax exchange idax exchange DOT/USDT $0.9349 $33,248,019 16:00:17 22/08/2026
21 WHXEX WHXEX DOT/USDT $0.9349 $33,247,389 16:00:16 22/08/2026
22 Blockfinex Blockfinex DOT/USDT $0.9344 $33,247,120 16:00:15 22/08/2026
23 Koinbay Koinbay DOT/USDT $0.9300 $33,119,215 15:57:15 22/08/2026
24 Hibt Hibt DOT/USDT $0.9280 $30,918,358 15:51:18 22/08/2026
25 WEEX WEEX DOT/USDT $0.9325 $30,227,100 15:57:16 22/08/2026
26 CoinW CoinW DOT/USDT $0.9331 $28,934,820 15:57:17 22/08/2026
27 KuCoin KuCoin DOT/USDT $0.9303 $28,336,186 15:53:23 22/08/2026
28 MEXC MEXC DOT/USDT $0.9322 $26,623,252 15:57:15 22/08/2026
29 Bitget Bitget DOT/USDT $0.9318 $21,615,515 15:54:16 22/08/2026
30 Cofinex Cofinex DOT/USDT $0.9329 $21,513,715 16:00:17 22/08/2026
31 Websea Websea DOT/USDT $0.9329 $21,506,829 15:57:16 22/08/2026
32 Toobit Toobit DOT/USDT $0.9327 $20,854,441 15:57:15 22/08/2026
33 Echobit Echobit DOT/USDT $0.9325 $20,720,616 15:57:16 22/08/2026
34 Binance Binance DOT/USDT $0.9329 $20,004,500 15:56:42 22/08/2026
35 CoinW CoinW DOT/USDT $0.9321 $19,147,117 15:45:09 22/08/2026
36 Bitbase Bitbase DOT/USDT $0.9312 $18,575,652 15:48:18 22/08/2026
37 Deepcoin Deepcoin DOT/USDT $0.9324 $18,301,627 15:57:15 22/08/2026
38 Gate Gate DOT/USDT $0.9298 $16,760,267 15:54:19 22/08/2026
39 CrypFine CrypFine DOT/USDT $0.9318 $15,685,827 15:57:18 22/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9347 $15,012,817 16:00:15 22/08/2026
41 BitradeX BitradeX DOT/USDT $0.9318 $14,994,623 15:57:15 22/08/2026
42 YEX YEX DOT/USDT $0.9347 $14,349,067 16:00:16 22/08/2026
43 SunX SunX DOT/USDT $0.9329 $14,165,971 16:00:12 22/08/2026
44 BVOX BVOX DOT/USDT $0.9328 $13,977,632 15:57:09 22/08/2026
45 AstralX AstralX DOT/USDT $0.9345 $13,846,820 16:00:15 22/08/2026
46 Ulink Ulink DOT/USDT $0.9329 $13,833,551 16:00:10 22/08/2026
47 P2B P2B DOT/USDT $0.9329 $12,920,492 15:57:12 22/08/2026
48 Zoomex Zoomex DOT/USDT $0.9325 $12,636,685 15:57:15 22/08/2026
49 Coinbase Exchange Coinbase Exchange DOT/USD $0.9312 $12,134,293 15:56:30 22/08/2026
50 Bitunix Bitunix DOT/USDT $0.9309 $11,176,479 15:48:16 22/08/2026
51 Hotcoin Hotcoin DOT/USDT $0.9320 $10,997,556 15:57:26 22/08/2026
52 BingX BingX DOT/USDT $0.9326 $10,570,182 15:57:16 22/08/2026
53 BTCC BTCC DOT/USDT $0.9308 $10,035,719 15:57:08 22/08/2026
54 FameEX FameEX DOT/USDT $0.9327 $10,031,240 15:57:21 22/08/2026
55 4E 4E DOT/USDT $0.9318 $9,989,432 15:57:09 22/08/2026
56 CEEX exchange CEEX exchange DOT/USDT $0.9319 $9,712,056 16:00:11 22/08/2026
57 KuCoin KuCoin DOT/USDT $0.9308 $9,386,078 15:54:18 22/08/2026
58 AstralX AstralX DOT/USDT $0.9334 $9,289,141 16:00:10 22/08/2026
59 BitDelta BitDelta DOT/USDT $0.9328 $8,985,804 15:57:09 22/08/2026
60 BitMart BitMart DOT/USDT $0.9339 $8,012,440 16:00:15 22/08/2026
61 XT.COM XT.COM DOT/USDT $0.9328 $7,954,581 15:57:08 22/08/2026
62 BitradeX BitradeX DOT/USDT $0.9328 $7,825,336 15:57:11 22/08/2026
63 BitGW Exchange BitGW Exchange DOT/USDT $0.9328 $7,566,236 16:00:10 22/08/2026
64 OKX OKX DOT/USDT $0.9313 $7,384,667 15:56:24 22/08/2026
65 Gems Trade Gems Trade DOT/USDT $0.9337 $7,369,301 16:00:12 22/08/2026
66 BlockFin BlockFin DOT/USDT $0.9339 $7,361,144 16:00:07 22/08/2026
67 Hyperliquid Hyperliquid DOT/USDC $0.9314 $6,910,626 15:54:26 22/08/2026
68 KCEX KCEX DOT/USDT $0.9330 $6,808,887 15:57:15 22/08/2026
69 Bitbaby Bitbaby DOT/USDT $0.9334 $6,709,596 16:00:16 22/08/2026
70 GroveX GroveX DOT/USDT $0.9309 $6,412,653 16:00:11 22/08/2026
71 MEXC MEXC DOT/USDT $0.9324 $6,228,536 15:57:11 22/08/2026
72 Azbit Azbit DOT/USDT $0.9309 $6,159,094 15:51:10 22/08/2026
73 MGBX MGBX DOT/USDT $0.9324 $5,942,766 15:57:16 22/08/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,669 16:00:17 22/08/2026
75 WEEX WEEX DOT/USDT $0.9328 $5,619,109 15:57:08 22/08/2026
76 Bybit Bybit DOT/USDT $0.9308 $5,443,936 15:54:08 22/08/2026
77 SuperEx SuperEx DOT/USDT $0.9348 $5,265,840 15:57:09 22/08/2026
78 WOO X Pro WOO X Pro DOT/USDT $0.9349 $5,218,945 16:00:16 22/08/2026
79 OneEx OneEx DOT/USDT $0.9339 $5,187,016 16:00:10 22/08/2026
80 DigiFinex DigiFinex DOT/USDT $0.9320 $5,131,032 15:57:12 22/08/2026
81 Toobit Toobit DOT/USDT $0.9318 $5,060,218 15:57:09 22/08/2026
82 XXKK XXKK DOT/USDT $0.9338 $5,010,930 16:00:10 22/08/2026
83 OneEx OneEx DOT/USDT $0.9340 $4,948,192 16:00:16 22/08/2026
84 BlockFin BlockFin DOT/USDT $0.9348 $4,873,183 16:00:15 22/08/2026
85 CoinP CoinP DOT/USDT $0.9329 $4,781,175 16:00:11 22/08/2026
86 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9330 $4,683,638 16:00:16 22/08/2026
87 UZX UZX DOT/USDT $0.9328 $4,669,856 15:57:08 22/08/2026
88 LBank LBank DOT/USDT $0.9319 $4,534,637 15:57:13 22/08/2026
89 BloFin BloFin DOT/USDT $0.9308 $4,415,198 15:57:11 22/08/2026
90 Ekbit Ekbit DOT/USDT $0.9347 $4,411,490 16:00:16 22/08/2026
91 Koinbay Koinbay DOT/USDT $0.9319 $4,362,587 15:57:12 22/08/2026
92 WHXEX WHXEX DOT/USDT $0.9319 $4,361,775 16:00:10 22/08/2026
93 idax exchange idax exchange DOT/USDT $0.9319 $4,361,133 16:00:10 22/08/2026
94 Hotcoin Hotcoin DOT/USDT $0.9319 $4,350,780 15:51:17 22/08/2026
95 ASTX ASTX DOT/USDT $0.9347 $4,342,238 16:00:16 22/08/2026
96 YUBIT YUBIT DOT/USDT $0.9318 $4,290,872 15:57:11 22/08/2026
97 WhiteBIT WhiteBIT DOT/USDT $0.9324 $4,173,518 15:57:07 22/08/2026
98 EasiCoin EasiCoin DOT/USDT $0.9350 $4,022,148 16:00:15 22/08/2026
99 BingX BingX DOT/USD $0.9315 $3,837,050 15:57:16 22/08/2026
100 Poloniex Poloniex DOT/USDT $0.9339 $3,771,201 15:59:53 22/08/2026
101 Upbit Upbit DOT/KRW $0.9199 $3,731,964 15:56:53 22/08/2026
102 YUBIT YUBIT DOT/USDT $0.9319 $3,636,026 15:57:15 22/08/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9253 $3,584,780 16:03:50 22/08/2026
104 Biconomy.com Biconomy.com DOT/USDT $0.9318 $3,267,884 15:57:09 22/08/2026
105 WhiteBIT WhiteBIT DOT/USDC $0.9297 $3,032,155 15:57:07 22/08/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.9327 $2,916,507 15:57:18 22/08/2026
107 Bitcastle Bitcastle DOT/USDT $0.9319 $2,834,478 16:00:09 22/08/2026
108 YEX YEX DOT/USDT $0.9319 $2,797,069 16:00:08 22/08/2026
109 Ourbit Ourbit DOT/USDT $0.9318 $2,764,858 15:57:07 22/08/2026
110 BYDFi BYDFi DOT/USDT $0.9331 $2,722,472 16:00:16 22/08/2026
111 Hibt Hibt DOT/USDT $0.9289 $2,705,038 15:51:12 22/08/2026
112 Aivora Exchange Aivora Exchange DOT/USDT $0.9329 $2,685,436 16:00:13 22/08/2026
113 Pionex Pionex DOT/USDT $0.9319 $2,639,796 15:57:15 22/08/2026
114 Binance Binance DOT/USDC $0.9311 $2,636,210 15:56:42 22/08/2026
115 ZKE ZKE DOT/USDT $0.9329 $2,616,174 16:00:13 22/08/2026
116 Bitrue Bitrue DOT/USDT $0.9329 $2,599,416 15:57:17 22/08/2026
117 Phemex Phemex DOT/USDT $0.9329 $2,591,024 15:57:15 22/08/2026
118 DigiFinex DigiFinex DOT/USDT $0.9359 $2,569,469 16:00:15 22/08/2026
119 Tapbit Tapbit DOT/USDT $0.9318 $2,362,153 15:57:07 22/08/2026
120 FameEX FameEX DOT/USDT $0.9308 $2,356,062 15:57:07 22/08/2026
121 AEGET AEGET DOT/USDT $0.9347 $2,264,078 16:00:26 22/08/2026
122 Kraken Kraken DOT/USD $0.9312 $2,237,980 15:59:54 22/08/2026
123 Phemex Phemex DOT/USDT $0.9318 $2,234,537 15:57:08 22/08/2026
124 Bithumb Bithumb DOT/KRW $0.9201 $2,148,841 15:59:54 22/08/2026
125 YEX YEX DOT/USD $0.9331 $2,042,956 16:00:16 22/08/2026
126 ASTX ASTX DOT/USDT $0.9339 $2,015,857 16:00:11 22/08/2026
127 WHXEX WHXEX DOT/USDC $0.9330 $1,909,982 16:00:10 22/08/2026
128 idax exchange idax exchange DOT/USDC $0.9330 $1,907,731 16:00:10 22/08/2026
129 KTX KTX DOT/USDT $0.9329 $1,787,845 16:00:12 22/08/2026
130 Bitbase Bitbase DOT/USDT $0.9318 $1,785,279 15:57:07 22/08/2026
131 Deribit Deribit DOT/USDC $0.9485 $1,731,327 16:00:55 22/08/2026
132 Bybit Bybit DOT/USD $0.9302 $1,690,057 15:54:16 22/08/2026
133 CoinEx CoinEx DOT/USDT $0.9302 $1,682,110 15:57:15 22/08/2026
134 Gate Gate DOT/USDT $0.9319 $1,635,643 15:56:24 22/08/2026
135 WhiteBIT WhiteBIT DOT/EUR $0.9328 $1,601,371 15:57:07 22/08/2026
136 CoinP CoinP DOT/USDT $0.9329 $1,568,590 16:00:15 22/08/2026
137 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9321 $1,478,306 15:57:10 22/08/2026
138 CoinEx CoinEx DOT/USDT $0.9314 $1,432,061 15:59:23 22/08/2026
139 Bitget Bitget DOT/USDT $0.9298 $1,411,918 15:55:03 22/08/2026
140 Bitvavo Bitvavo DOT/EUR $0.9291 $1,365,014 15:57:07 22/08/2026
141 WhiteBIT WhiteBIT DOT/WBT $0.9310 $1,363,032 15:57:07 22/08/2026
142 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9300 $1,313,103 15:57:10 22/08/2026
143 Antarctic Antarctic DOT/USDT $0.9257 $1,279,197 16:03:18 22/08/2026
144 CZR Exchange CZR Exchange DOT/USDT $0.9319 $1,251,441 16:00:09 22/08/2026
145 BloFin BloFin DOT/USDT $0.9324 $1,186,394 15:57:16 22/08/2026
146 Tebbit Tebbit DOT/USDT $0.9339 $1,181,878 16:00:10 22/08/2026
147 BigONE BigONE DOT/USDT $0.9308 $1,147,888 15:54:07 22/08/2026
148 ZKE ZKE DOT/USDC $0.9330 $1,146,828 16:00:13 22/08/2026
149 BitTap BitTap DOT/USDT $0.9329 $1,132,642 16:00:16 22/08/2026
150 PointPay PointPay DOT/USDT $0.9322 $1,055,291 15:57:11 22/08/2026
151 Binance Binance DOT/TRY $0.9242 $1,055,250 15:56:42 22/08/2026
152 XBO.com XBO.com DOT/USDT $0.9318 $1,030,407 16:00:10 22/08/2026
153 BitKan BitKan DOT/USDT $0.9319 $985,781 16:00:12 22/08/2026
154 Phemex Phemex DOT/USDC $0.9330 $886,444 15:57:08 22/08/2026
155 EasiCoin EasiCoin DOT/USDT $0.9329 $877,729 16:00:12 22/08/2026
156 Bitbaby Bitbaby DOT/USDT $0.9329 $876,832 16:00:11 22/08/2026
157 BingX BingX DOT/USDT $0.9308 $866,407 15:57:07 22/08/2026
158 Kraken Kraken DOT/EUR $0.9278 $865,874 15:59:54 22/08/2026
159 Bit2Me Bit2Me DOT/EUR $0.9281 $865,073 15:57:07 22/08/2026
160 Bullish Bullish DOT/USDC $0.9312 $848,277 16:00:10 22/08/2026
161 BYDFi BYDFi DOT/USDT $0.9308 $833,925 15:54:10 22/08/2026
162 EVEDEX EVEDEX DOT/USD $0.9256 $829,783 16:03:15 22/08/2026
163 LeveX LeveX DOT/USDT $0.9346 $827,271 16:00:15 22/08/2026
164 BITmarkets BITmarkets DOT/USD $0.9330 $821,318 16:00:10 22/08/2026
165 B2Z Exchange B2Z Exchange DOT/USD $0.9330 $821,290 16:00:12 22/08/2026
166 Bitunix Bitunix DOT/USD $0.9304 $785,202 15:48:16 22/08/2026
167 MGBX MGBX DOT/USDT $0.9328 $784,866 15:57:12 22/08/2026
168 Orderly Orderly DOT/USDC $0.9251 $766,267 16:03:15 22/08/2026
169 MemeMax MemeMax DOT/USDC $0.9249 $766,155 16:03:16 22/08/2026
170 Pionex Pionex DOT/USDT $0.9318 $670,025 15:57:07 22/08/2026
171 OneBullEx OneBullEx DOT/USDT $0.9649 $637,365 16:00:13 22/08/2026
172 Backpack Exchange Backpack Exchange DOT/USDC $0.9313 $629,764 15:57:15 22/08/2026
173 Lighter Lighter DOT/USDC $0.9308 $626,732 15:57:15 22/08/2026
174 AIA Exchange AIA Exchange DOT/USDT $0.9329 $610,584 16:00:12 22/08/2026
175 Cofinex Cofinex DOT/USDC $0.9310 $609,343 16:00:17 22/08/2026
176 Aster Aster DOT/USDT $0.9308 $604,028 15:54:15 22/08/2026
177 Picol Picol DOT/USDT $0.9329 $589,730 16:00:12 22/08/2026
178 Bitcastle Bitcastle DOT/USDT $0.9339 $581,670 16:00:19 22/08/2026
179 HTX HTX DOT/USDT $0.9315 $581,528 15:59:54 22/08/2026
180 CRMClick CRMClick DOT/USDT $0.9315 $580,615 16:00:11 22/08/2026
181 KoinBX KoinBX DOT/INR $0.9689 $577,278 16:00:12 22/08/2026
182 SunX SunX DOT/USDT $0.7932 $575,625 16:03:16 22/08/2026
183 Niza.io Niza.io DOT/USD $0.9326 $569,337 16:00:12 22/08/2026
184 WhiteBIT WhiteBIT DOT/TRY $0.9246 $556,006 15:57:07 22/08/2026
185 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9329 $550,373 16:00:10 22/08/2026
186 Bitunix Bitunix DOT/USDT $0.9299 $530,000 15:48:07 22/08/2026
187 Bitfinex Bitfinex DOT/USD $0.9330 $498,792 15:59:53 22/08/2026
188 Binance TR Binance TR DOT/TRY $0.9242 $487,573 15:57:09 22/08/2026
189 CoinTR CoinTR DOT/USDT $0.9308 $474,022 15:57:07 22/08/2026
190 EdgeX EdgeX DOT/USDC $0.9277 $431,045 16:03:16 22/08/2026
191 FMFW.io FMFW.io DOT/USD $0.9306 $397,311 15:57:12 22/08/2026
192 Mandala Exchange Mandala Exchange DOT/USDT $0.9324 $396,600 16:00:11 22/08/2026
193 Changelly Changelly DOT/USDT $0.9323 $396,568 16:00:10 22/08/2026
194 Gleec BTC Gleec BTC DOT/USDT $0.9323 $396,568 16:00:08 22/08/2026
195 BITmarkets BITmarkets DOT/USDT $0.9309 $395,625 16:00:10 22/08/2026
196 B2Z Exchange B2Z Exchange DOT/USDT $0.9308 $395,528 16:00:12 22/08/2026
197 KCEX KCEX DOT/USDT $0.9328 $394,573 15:57:10 22/08/2026
198 BTSE BTSE DOT/USDT $0.9308 $393,494 15:57:08 22/08/2026
199 CoinUp.io CoinUp.io DOT/USDT $0.9319 $389,250 15:57:17 22/08/2026
200 Grvt Grvt DOT/USDT $0.9298 $387,996 15:54:16 22/08/2026
201 Bitrue Bitrue DOT/XRP $0.9327 $375,955 15:57:10 22/08/2026
202 HTX HTX DOT/USDT $0.9275 $364,667 15:51:16 22/08/2026
203 Binance Binance DOT/EUR $0.9285 $363,120 15:56:42 22/08/2026
204 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9340 $339,579 16:00:17 22/08/2026
205 XBO.com XBO.com DOT/USD $0.9326 $328,391 16:00:10 22/08/2026
206 Bitrue Bitrue DOT/SOL $0.9328 $328,076 15:57:10 22/08/2026
207 KoinBX KoinBX DOT/BTC $0.9320 $320,233 16:00:12 22/08/2026
208 KoinBX KoinBX DOT/USDT $0.9329 $319,305 16:00:12 22/08/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9322 $311,847 15:48:35 22/08/2026
210 BitTap BitTap DOT/USDT $0.9339 $310,450 16:00:10 22/08/2026
211 Venus Venus DOT/vDOT $0.9308 $307,110 15:57:08 22/08/2026
212 Bitrue Bitrue DOT/USDT $0.9324 $294,450 15:57:10 22/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9320 $291,923 15:59:53 22/08/2026
214 LBank LBank DOT/USDC $0.9320 $287,927 15:57:13 22/08/2026
215 Binance Binance DOT/BTC $0.9300 $282,575 15:56:42 22/08/2026
216 Bitfinex Bitfinex DOT/USDT $0.9322 $269,435 15:59:23 22/08/2026
217 ICRYPEX ICRYPEX DOT/USDT $0.9539 $269,346 16:00:11 22/08/2026
218 Bitazza Bitazza DOT/USDT $0.9329 $249,935 16:00:12 22/08/2026
219 CoinEx CoinEx DOT/USDC $0.9317 $247,475 15:59:53 22/08/2026
220 Coincall Coincall DOT/USD $0.9348 $246,943 16:00:15 22/08/2026
221 MEXC MEXC DOT/USDC $0.9310 $227,705 15:57:15 22/08/2026
222 Koinpark Koinpark DOT/INR $0.9744 $225,731 16:00:10 22/08/2026
223 Niza.io Niza.io DOT/EUR $0.9281 $218,178 16:00:12 22/08/2026
224 TxFlow TxFlow DOT/USDC $0.9319 $216,111 15:48:25 22/08/2026
225 Dzengi Dzengi DOT/USD $0.9285 $215,798 16:00:10 22/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9223 $210,935 15:59:53 22/08/2026
227 XT.COM XT.COM DOT/USDC $0.9320 $210,593 15:57:08 22/08/2026
228 Variational Variational DOT/USDC $0.9288 $204,296 16:03:17 22/08/2026
229 Biconomy.com Biconomy.com DOT/USDC $0.9320 $177,422 15:57:09 22/08/2026
230 Kraken Kraken DOT/GBP $0.9301 $158,697 15:59:24 22/08/2026
231 Binance Binance DOT/FDUSD $0.9307 $154,879 15:56:42 22/08/2026
232 Coinstore Coinstore DOT/USDT $0.9340 $154,355 16:00:07 22/08/2026
233 KuCoin KuCoin DOT/USDC $0.9270 $146,713 15:53:23 22/08/2026
234 Deepcoin Deepcoin DOT/USDT $0.9323 $131,825 15:57:07 22/08/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9308 $130,633 15:59:53 22/08/2026
236 BingX BingX DOT/USDC $0.9320 $121,156 15:57:07 22/08/2026
237 Bilaxy Bilaxy DOT/USDT $0.8569 $120,830 16:00:08 22/08/2026
238 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9290 $120,653 15:56:59 22/08/2026
239 MEXC MEXC DOT/USD1 $0.9317 $111,745 15:54:16 22/08/2026
240 Kraken Kraken DOT/USDC $0.9298 $110,611 15:59:24 22/08/2026
241 Kraken Kraken DOT/USDT $0.9298 $109,854 15:59:54 22/08/2026
242 Bit2Me Bit2Me DOT/USDC $0.9299 $109,233 15:57:07 22/08/2026
243 CoinCola CoinCola DOT/USDT $0.9319 $108,163 16:00:10 22/08/2026
244 CoinTR CoinTR DOT/TRY $0.9221 $106,830 15:57:07 22/08/2026
245 ADEN ADEN DOT/USDT $0.9259 $106,173 16:03:55 22/08/2026
246 Gemini Gemini DOT/GUSD $0.9295 $105,660 15:59:53 22/08/2026
247 Gemini Gemini DOT/USD $0.9295 $105,660 15:59:54 22/08/2026
248 CoinUp.io CoinUp.io DOT/USDT $0.9318 $105,241 15:57:08 22/08/2026
249 OKX OKX DOT/USDC $0.9307 $101,277 15:56:24 22/08/2026
250 LATOKEN LATOKEN DOT/USDT $0.9276 $99,889.32 15:45:07 22/08/2026
251 CoinMy CoinMy DOT/USDT $0.8978 $98,369.64 15:57:15 22/08/2026
252 OKX OKX DOT/USD $0.9312 $97,642.92 15:56:24 22/08/2026
253 Tothemoon Tothemoon DOT/USD $0.9312 $97,318.40 16:00:15 22/08/2026
254 Paribu Paribu DOT/TRY $0.9206 $95,717.47 15:58:54 22/08/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9296 $89,626.91 15:51:16 22/08/2026
256 OKX OKX DOT/EUR $0.9304 $89,142.95 15:56:24 22/08/2026
257 Binance TH Binance TH DOT/USDT $0.9328 $89,063.47 15:57:07 22/08/2026
258 Bybit Bybit DOT/USDC $0.9284 $87,451.64 15:54:08 22/08/2026
259 CriptoSwaps CriptoSwaps DOT/USDT $0.9309 $86,246.07 16:00:12 22/08/2026
260 Bitbank Bitbank DOT/JPY $0.9311 $83,798.04 15:57:07 22/08/2026
261 dYdX v4 dYdX v4 DOT/USD $0.9346 $82,547.51 16:01:19 22/08/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9344 $77,573.86 15:56:59 22/08/2026
263 AlphaX AlphaX DOT/USDT $0.9349 $73,979.82 16:00:17 22/08/2026
264 Cofinex Cofinex DOT/USDT $0.9319 $62,664.76 16:00:12 22/08/2026
265 CoinDCX CoinDCX DOT/INR $0.9624 $61,346.55 15:57:11 22/08/2026
266 Gate Gate DOT/USDC $0.9296 $60,706.89 15:56:24 22/08/2026
267 Bitkub Bitkub DOT/THB $0.9302 $60,341.35 15:57:07 22/08/2026
268 PrimeXBT PrimeXBT DOT/USDT $0.9329 $59,156.75 16:00:15 22/08/2026
269 CoinMy CoinMy DOT/USDT $1.00 $58,608.60 15:57:10 22/08/2026
270 Bitrue Bitrue DOT/USDC $0.9326 $58,591.39 15:57:10 22/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9330 $57,480.01 15:56:45 22/08/2026
272 Koinpark Koinpark DOT/USDT $0.9319 $57,435.93 16:00:10 22/08/2026
273 Bitso Bitso DOT/USD $0.9259 $56,883.91 15:59:54 22/08/2026
274 MEXC MEXC DOT/USD1 $0.9311 $54,513.49 15:54:15 22/08/2026
275 Indodax Indodax DOT/IDR $0.9212 $54,128.55 15:59:24 22/08/2026
276 Tothemoon Tothemoon DOT/EUR $0.9309 $53,574.49 16:00:15 22/08/2026
277 BITmarkets BITmarkets DOT/USDC $0.9330 $52,827.41 16:00:10 22/08/2026
278 B2Z Exchange B2Z Exchange DOT/USDC $0.9330 $52,825.61 16:00:12 22/08/2026
279 MEXC MEXC DOT/USDC $0.9308 $52,172.46 15:57:11 22/08/2026
280 WEEX WEEX DOT/USDC $0.9320 $51,045.97 15:57:08 22/08/2026
281 KuCoin KuCoin DOT/BTC $0.9289 $49,585.25 15:53:23 22/08/2026
282 Emirex Emirex DOT/USDC $0.9308 $48,776.18 16:00:12 22/08/2026
283 Cryptonex Cryptonex DOT/USDT $0.9399 $48,294.56 16:00:10 22/08/2026
284 LeveX LeveX DOT/USDT $0.9319 $47,258.91 16:00:09 22/08/2026
285 Bybit EU Bybit EU DOT/USDC $0.9311 $46,502.45 15:51:10 22/08/2026
286 Bitbaby Bitbaby DOT/USDC $0.8540 $43,061.45 16:00:11 22/08/2026
287 LeveX LeveX DOT/USD $0.9340 $41,906.73 16:00:15 22/08/2026
288 Kraken Kraken DOT/XBT $0.9386 $40,987.21 15:59:54 22/08/2026
289 Niza.io Niza.io DOT/GBP $0.9301 $40,000.26 16:00:12 22/08/2026
290 Extended Extended DOT/USD $0.9349 $38,739.30 16:03:17 22/08/2026
291 Mandala Exchange Mandala Exchange DOT/USDT $0.9339 $36,161.96 16:00:23 22/08/2026
292 Gleec BTC Gleec BTC DOT/USDT $0.9316 $36,159.73 16:00:15 22/08/2026
293 HitBTC HitBTC DOT/USDT $0.9310 $36,079.84 15:57:15 22/08/2026
294 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9412 $31,978.27 15:56:59 22/08/2026
295 Binance.US Binance.US DOT/USDT $0.9289 $31,350.25 15:59:53 22/08/2026
296 Niza.io Niza.io DOT/USDT $0.9298 $28,044.38 16:00:12 22/08/2026
297 Tothemoon Tothemoon DOT/USDC $0.9325 $27,032.45 16:00:15 22/08/2026
298 Tothemoon Tothemoon DOT/USDT $0.9312 $26,541.53 16:00:15 22/08/2026
299 HyperPay Futures HyperPay Futures DOT/USDT $0.9255 $24,520.17 16:03:17 22/08/2026
300 Foxbit Foxbit DOT/BRL $0.9598 $23,333.70 15:57:11 22/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,067,527 với tỷ giá $0.9339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá