Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,551,543,708,311 Khối lượng (24h): $103,402,416,980 Thị phần: BTC: 60.2%, ETH: 10.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 02:33:00 19/05/2026
Giá Polkadot (DOT)
$1.23 -3.25%
0.00001605 BTC 32,588 VND
Thấp: $1.22 Cao: $1.28

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.22 $79,987,296 02:00:16 19/05/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,164,888 01:57:15 19/05/2026
3 Binance Binance DOT/USDT $1.22 $66,835,803 01:54:16 19/05/2026
4 idax exchange idax exchange DOT/USDT $1.22 $61,855,754 02:00:17 19/05/2026
5 WHXEX WHXEX DOT/USDT $1.22 $61,855,346 02:00:16 19/05/2026
6 KuCoin KuCoin DOT/USDT $1.22 $61,359,877 01:53:53 19/05/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.22 $56,858,642 02:00:16 19/05/2026
8 BTSE BTSE DOT/USDT $1.21 $56,738,306 01:57:15 19/05/2026
9 BITmarkets BITmarkets DOT/USDT $1.22 $54,702,370 02:00:16 19/05/2026
10 OrangeX OrangeX DOT/USDT $1.22 $49,544,394 01:54:15 19/05/2026
11 Tapbit Tapbit DOT/USDT $1.22 $49,327,194 01:57:15 19/05/2026
12 Echobit Echobit DOT/USDT $1.22 $45,298,171 01:57:16 19/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.22 $41,446,441 02:00:15 19/05/2026
14 Ju.com Ju.com DOT/USDT $1.22 $40,005,572 02:00:16 19/05/2026
15 CoinW CoinW DOT/USDT $1.22 $33,614,981 01:57:16 19/05/2026
16 Bybit Bybit DOT/USDT $1.22 $27,107,748 01:54:16 19/05/2026
17 BTCC BTCC DOT/USDT $1.22 $23,607,162 01:57:16 19/05/2026
18 BVOX BVOX DOT/USDT $1.21 $22,269,032 01:57:15 19/05/2026
19 BiKing BiKing DOT/USDT $1.22 $20,160,829 01:57:16 19/05/2026
20 FameEX FameEX DOT/USDT $1.22 $19,582,268 01:57:19 19/05/2026
21 Batonex Batonex DOT/USDT $1.22 $19,327,552 02:00:15 19/05/2026
22 WhiteBIT WhiteBIT DOT/USDT $1.21 $18,021,741 01:57:15 19/05/2026
23 Toobit Toobit DOT/USDT $1.22 $17,316,057 01:57:16 19/05/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.22 $15,780,631 01:48:15 19/05/2026
25 WEEX WEEX DOT/USDT $1.22 $15,383,000 01:57:16 19/05/2026
26 SunX SunX DOT/USDT $1.22 $14,278,540 02:00:09 19/05/2026
27 Ulink Ulink DOT/USDT $1.22 $14,278,540 02:00:09 19/05/2026
28 AstralX AstralX DOT/USDT $1.22 $13,626,817 02:00:08 19/05/2026
29 CEEX exchange CEEX exchange DOT/USDT $1.21 $13,470,568 02:00:10 19/05/2026
30 LBank LBank DOT/USDT $1.22 $13,296,896 01:57:17 19/05/2026
31 BingX BingX DOT/USDT $1.21 $12,805,921 01:57:17 19/05/2026
32 Bitbase Bitbase DOT/USDT $1.22 $11,631,360 01:57:07 19/05/2026
33 Ourbit Ourbit DOT/USDT $1.22 $11,510,135 01:57:16 19/05/2026
34 MEXC MEXC DOT/USDT $1.22 $11,259,820 01:57:15 19/05/2026
35 Websea Websea DOT/USDT $1.22 $10,628,315 02:00:17 19/05/2026
36 BVOX BVOX DOT/USDT $1.22 $10,513,904 01:57:10 19/05/2026
37 Bitbase Bitbase DOT/USDT $1.22 $10,258,508 01:57:16 19/05/2026
38 Bitget Bitget DOT/USDT $1.22 $10,067,870 01:54:16 19/05/2026
39 Cofinex Cofinex DOT/USDT $1.22 $10,047,030 02:00:17 19/05/2026
40 CoinW CoinW DOT/USDT $1.22 $9,604,536 01:54:11 19/05/2026
41 Binance Binance DOT/USDT $1.22 $9,514,145 01:56:54 19/05/2026
42 AscendEX AscendEX DOT/USDT $1.22 $9,385,025 01:57:15 19/05/2026
43 Hotcoin Hotcoin DOT/USDT $1.22 $9,259,561 01:57:17 19/05/2026
44 CrypFine CrypFine DOT/USDT $1.22 $8,846,812 01:57:17 19/05/2026
45 Zoomex Zoomex DOT/USDT $1.22 $8,145,842 01:57:15 19/05/2026
46 KTX KTX DOT/USDT $1.22 $8,029,471 02:00:09 19/05/2026
47 Millionero Millionero DOT/USDT $1.31 $7,046,853 22:00:15 15/05/2026
48 CoinMy CoinMy DOT/USDT $1.22 $6,798,503 02:00:16 19/05/2026
49 Coinlocally Coinlocally DOT/USDT $1.22 $6,621,888 02:00:17 19/05/2026
50 YEX YEX DOT/USDT $1.22 $6,506,507 02:00:16 19/05/2026
51 CoinP CoinP DOT/USDT $1.22 $6,489,156 02:00:08 19/05/2026
52 OneEx OneEx DOT/USDT $1.22 $6,365,742 02:00:12 19/05/2026
53 Deepcoin Deepcoin DOT/USDT $1.22 $6,335,608 01:57:15 19/05/2026
54 CZR Exchange CZR Exchange DOT/USDT $1.22 $6,139,707 02:00:17 19/05/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,081 02:00:16 19/05/2026
56 Coinlocally Coinlocally DOT/USDT $1.22 $5,758,388 02:00:08 19/05/2026
57 BlockFin BlockFin DOT/USDT $1.22 $5,464,202 01:57:07 19/05/2026
58 Bitunix Bitunix DOT/USDT $1.22 $5,073,464 01:57:17 19/05/2026
59 OneBullEx OneBullEx DOT/USDT $1.22 $4,975,942 02:00:27 19/05/2026
60 OneEx OneEx DOT/USDT $1.22 $4,813,894 02:00:16 19/05/2026
61 WOO X Pro WOO X Pro DOT/USDT $1.22 $4,794,205 02:00:16 19/05/2026
62 BTCC BTCC DOT/USDT $1.22 $4,751,891 01:57:12 19/05/2026
63 EagleX EagleX DOT/USDT $1.22 $4,712,379 02:00:15 19/05/2026
64 4E 4E DOT/USDT $1.22 $4,710,735 02:00:08 19/05/2026
65 YUBIT YUBIT DOT/USDT $1.22 $4,690,918 01:57:15 19/05/2026
66 HTX HTX DOT/USDT $1.22 $4,379,660 01:54:23 19/05/2026
67 AstralX AstralX DOT/USDT $1.22 $4,356,411 02:00:15 19/05/2026
68 EasiCoin EasiCoin DOT/USDT $1.22 $4,185,420 02:00:16 19/05/2026
69 CoinMy CoinMy DOT/USDT $1.22 $3,919,483 02:00:11 19/05/2026
70 Hibt Hibt DOT/USDT $1.22 $3,801,313 01:51:08 19/05/2026
71 P2B P2B DOT/USDT $1.22 $3,653,853 01:54:13 19/05/2026
72 MGBX MGBX DOT/USDT $1.21 $3,586,020 01:57:17 19/05/2026
73 Bibox Bibox 5DOT/USD $1.26 $3,511,841 02:00:10 19/05/2026
74 WhiteBIT WhiteBIT DOT/USDT $1.22 $3,493,833 01:57:09 19/05/2026
75 FameEX FameEX DOT/USDT $1.22 $3,411,984 01:57:11 19/05/2026
76 Bitbaby Bitbaby DOT/USDT $1.22 $3,362,525 02:00:15 19/05/2026
77 Bibox Bibox DOT/USDT $3.55 $3,307,965 02:00:10 19/05/2026
78 BloFin BloFin DOT/USDT $1.22 $3,279,420 01:57:07 19/05/2026
79 BitMart BitMart DOT/USDT $1.22 $3,206,772 01:57:07 19/05/2026
80 Bybit Bybit DOT/USDT $1.22 $2,998,991 01:54:12 19/05/2026
81 Gate Gate DOT/USDT $1.22 $2,876,144 01:54:20 19/05/2026
82 KCEX KCEX DOT/USDT $1.22 $2,752,012 01:57:15 19/05/2026
83 SuperEx SuperEx DOT/USDT $1.22 $2,698,671 02:00:09 19/05/2026
84 Azbit Azbit DOT/USDT $1.22 $2,670,149 01:51:07 19/05/2026
85 KuCoin KuCoin DOT/USDT $1.22 $2,664,760 01:54:19 19/05/2026
86 MEXC MEXC DOT/USDT $1.22 $2,587,823 01:54:11 19/05/2026
87 Toobit Toobit DOT/USDT $1.22 $2,550,360 01:57:11 19/05/2026
88 XXKK XXKK DOT/USDT $1.22 $2,499,261 02:00:10 19/05/2026
89 YEX YEX DOT/USD $1.22 $2,482,402 02:00:16 19/05/2026
90 UZX UZX DOT/USDT $1.22 $2,321,111 01:57:08 19/05/2026
91 Millionero Millionero DOT/USDT $1.31 $2,272,814 22:00:11 15/05/2026
92 idax exchange idax exchange DOT/USDT $1.22 $2,268,326 02:00:10 19/05/2026
93 WHXEX WHXEX DOT/USDT $1.22 $2,268,319 02:00:08 19/05/2026
94 WOO X Pro WOO X Pro DOT/USDT $1.22 $2,260,654 02:00:07 19/05/2026
95 Koinbay Koinbay DOT/USDT $1.22 $2,245,303 01:57:08 19/05/2026
96 BitradeX BitradeX DOT/USDT $1.22 $2,186,057 01:57:10 19/05/2026
97 CoinP CoinP DOT/USDT $1.21 $2,091,741 02:00:15 19/05/2026
98 EagleX EagleX DOT/USDT $1.21 $2,039,189 02:00:08 19/05/2026
99 YUBIT YUBIT DOT/USDT $1.22 $2,023,945 01:57:10 19/05/2026
100 DigiFinex DigiFinex DOT/USDT $1.22 $1,997,150 02:00:08 19/05/2026
101 XT.COM XT.COM DOT/USDT $1.22 $1,897,434 01:57:13 19/05/2026
102 LBank LBank DOT/USDT $1.22 $1,894,057 01:57:08 19/05/2026
103 Coinbase Exchange Coinbase Exchange DOT/USD $1.22 $1,876,859 01:56:59 19/05/2026
104 VOOX Exchange VOOX Exchange DOT/USDT $1.22 $1,858,568 01:57:17 19/05/2026
105 Tapbit Tapbit DOT/USDT $1.22 $1,857,673 01:57:10 19/05/2026
106 Poloniex Poloniex DOT/USDT $1.22 $1,736,781 01:59:53 19/05/2026
107 Aivora Exchange Aivora Exchange DOT/USDT $1.22 $1,702,240 02:00:11 19/05/2026
108 HTX HTX DOT/USDT $1.22 $1,543,480 01:59:54 19/05/2026
109 CrypFine CrypFine DOT/USDT $1.22 $1,506,141 01:57:10 19/05/2026
110 BYDFi BYDFi DOT/USDT $1.22 $1,495,136 02:00:16 19/05/2026
111 WOO X Pro WOO X Pro DOT/USD $1.22 $1,466,610 02:00:16 19/05/2026
112 BitGW Exchange BitGW Exchange DOT/USDT $1.22 $1,439,260 01:54:10 19/05/2026
113 OKX OKX DOT/USDT $1.22 $1,432,174 01:56:54 19/05/2026
114 Bitcastle Bitcastle DOT/USDT $1.22 $1,401,181 02:00:11 19/05/2026
115 Gems Trade Gems Trade DOT/USDT $1.22 $1,398,959 01:45:10 19/05/2026
116 Ourbit Ourbit DOT/USDT $1.22 $1,383,710 01:45:12 19/05/2026
117 ZKE ZKE DOT/USDT $1.22 $1,360,996 02:00:09 19/05/2026
118 YEX YEX DOT/USDT $1.22 $1,357,367 02:00:08 19/05/2026
119 DigiFinex DigiFinex DOT/USDT $1.23 $1,290,184 02:00:16 19/05/2026
120 Biconomy.com Biconomy.com DOT/USDT $1.22 $1,233,849 01:48:07 19/05/2026
121 Phemex Phemex DOT/USDT $1.21 $1,231,762 01:57:08 19/05/2026
122 Ju.com Ju.com DOT/USDT $1.22 $1,199,163 02:00:09 19/05/2026
123 BitradeX BitradeX DOT/USDT $1.22 $1,132,130 01:57:15 19/05/2026
124 EVEDEX EVEDEX DOT/USD $1.23 $1,105,988 02:03:15 19/05/2026
125 Hyperliquid Hyperliquid DOT/USD $1.22 $1,102,570 01:57:26 19/05/2026
126 Hotcoin Hotcoin DOT/USDT $1.22 $1,061,582 01:57:07 19/05/2026
127 idax exchange idax exchange DOT/USDC $1.21 $1,020,193 02:00:10 19/05/2026
128 WHXEX WHXEX DOT/USDC $1.21 $1,020,190 02:00:08 19/05/2026
129 Pionex Pionex DOT/USDT $1.22 $999,308 01:57:16 19/05/2026
130 Binance Binance DOT/USDC $1.22 $972,220 01:56:54 19/05/2026
131 ASTX ASTX DOT/USDT $1.22 $964,401 02:00:09 19/05/2026
132 SunX SunX DOT/USDT $1.24 $940,964 02:03:17 19/05/2026
133 BitTap BitTap DOT/USDT $1.22 $917,917 02:00:17 19/05/2026
134 Phemex Phemex DOT/USDC $1.22 $888,444 01:57:08 19/05/2026
135 Grvt Grvt DOT/USDT $1.23 $885,750 00:51:24 19/05/2026
136 Kraken Kraken DOT/USD $1.22 $882,743 01:59:24 19/05/2026
137 Bybit Bybit DOT/USD $1.22 $849,969 01:54:16 19/05/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.22 $843,394 02:00:08 19/05/2026
139 BigONE BigONE DOT/USDT $1.22 $832,695 01:45:07 19/05/2026
140 Upbit Upbit DOT/KRW $1.21 $822,557 01:56:54 19/05/2026
141 OneBullEx OneBullEx DOT/USDT $1.22 $815,857 02:00:09 19/05/2026
142 B2Z Exchange B2Z Exchange DOT/USD $1.22 $813,745 02:00:08 19/05/2026
143 BITmarkets BITmarkets DOT/USD $1.22 $813,705 02:00:09 19/05/2026
144 Antarctic Antarctic DOT/USDT $1.23 $784,805 02:03:17 19/05/2026
145 WhiteBIT WhiteBIT DOT/WBT $1.22 $769,437 01:57:09 19/05/2026
146 Bitcastle Bitcastle DOT/USDT $1.22 $762,538 02:00:18 19/05/2026
147 BlockFin BlockFin DOT/USDT $1.22 $757,574 01:57:15 19/05/2026
148 BitKan BitKan DOT/USDT $1.22 $732,137 02:00:09 19/05/2026
149 Bitvavo Bitvavo DOT/EUR $1.22 $699,769 01:57:12 19/05/2026
150 AscendEX AscendEX DOT/USDT $1.21 $653,920 01:57:07 19/05/2026
151 CZR Exchange CZR Exchange DOT/USDT $1.21 $621,449 02:00:10 19/05/2026
152 Venus Venus DOT/vDOT $1.22 $614,383 01:57:10 19/05/2026
153 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.21 $613,360 02:00:15 19/05/2026
154 ZKE ZKE DOT/USDC $1.21 $612,116 02:00:09 19/05/2026
155 AIA Exchange AIA Exchange DOT/USDT $1.21 $601,573 02:00:09 19/05/2026
156 PointPay PointPay DOT/USDT $1.22 $595,894 01:48:10 19/05/2026
157 KoinBX KoinBX DOT/INR $1.24 $590,172 02:00:13 19/05/2026
158 Bitget Bitget DOT/USDT $1.22 $572,143 01:54:10 19/05/2026
159 Tebbit Tebbit DOT/USDT $1.22 $571,047 02:00:11 19/05/2026
160 CoinEx CoinEx DOT/USDT $1.22 $569,786 01:59:23 19/05/2026
161 BingX BingX DOT/USDT $1.22 $569,235 01:57:07 19/05/2026
162 Bitrue Bitrue DOT/USDT $1.22 $558,695 01:57:17 19/05/2026
163 MGBX MGBX DOT/USDT $1.22 $515,997 01:57:10 19/05/2026
164 EXMO EXMO DOT/USDT $1.22 $513,248 01:57:07 19/05/2026
165 B2Z Exchange B2Z Exchange DOT/USDT $1.22 $512,912 02:00:08 19/05/2026
166 BITmarkets BITmarkets DOT/USDT $1.22 $512,887 02:00:09 19/05/2026
167 EXMO.ME EXMO.ME DOT/USDT $1.22 $512,512 02:00:14 19/05/2026
168 BTSE BTSE DOT/USDT $1.22 $511,996 01:57:10 19/05/2026
169 Bitunix Bitunix DOT/USD $1.22 $489,494 01:57:17 19/05/2026
170 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.22 $485,528 02:00:22 19/05/2026
171 CoinUp.io CoinUp.io DOT/USDT $1.22 $452,288 01:57:17 19/05/2026
172 EdgeX EdgeX DOT/USD $1.24 $445,213 02:03:16 19/05/2026
173 LeveX LeveX DOT/USDT $1.22 $424,406 02:00:15 19/05/2026
174 Bitbaby Bitbaby DOT/USDT $1.22 $416,227 02:00:08 19/05/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.22 $391,328 01:57:07 19/05/2026
176 BYDFi BYDFi DOT/USDT $1.22 $390,273 01:57:07 19/05/2026
177 Millionero Millionero DOT/USDC $1.31 $360,284 22:00:11 15/05/2026
178 Kraken Kraken DOT/EUR $1.22 $355,773 01:59:24 19/05/2026
179 Bit2Me Bit2Me DOT/EUR $1.22 $352,539 01:57:10 19/05/2026
180 Cofinex Cofinex DOT/USD $1.21 $351,201 02:00:17 19/05/2026
181 Bitget Bitget DOT/USD $1.22 $347,387 01:54:16 19/05/2026
182 CoinTR CoinTR DOT/USDT $1.22 $346,349 01:57:07 19/05/2026
183 Nivex Nivex DOT/USDT $1.24 $346,340 02:00:09 19/05/2026
184 BloFin BloFin DOT/USDT $1.22 $330,640 01:54:16 19/05/2026
185 Paribu Paribu DOT/TRY $1.22 $319,592 01:59:53 19/05/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.22 $316,576 01:57:07 19/05/2026
187 WhiteBIT WhiteBIT DOT/USDC $1.22 $309,012 01:57:09 19/05/2026
188 KoinBX KoinBX DOT/USDT $1.22 $302,979 02:00:13 19/05/2026
189 GroveX GroveX DOT/USDT $1.22 $289,745 02:00:09 19/05/2026
190 Bitunix Bitunix DOT/USDT $1.22 $288,350 01:57:10 19/05/2026
191 Pionex Pionex DOT/USDT $1.22 $285,902 01:57:11 19/05/2026
192 BitMEX BitMEX DOT/USD $1.22 $281,993 01:57:15 19/05/2026
193 Bithumb Bithumb DOT/KRW $1.21 $278,216 01:59:24 19/05/2026
194 EasiCoin EasiCoin DOT/USDT $1.22 $272,691 02:00:08 19/05/2026
195 OKX OKX DOT/USDC $1.22 $254,553 01:56:23 19/05/2026
196 Picol Picol DOT/USDT $1.22 $252,875 02:00:08 19/05/2026
197 Tebbit Tebbit DOT/USDT $1.22 $245,226 02:00:16 19/05/2026
198 Bitazza Bitazza DOT/USDT $1.22 $242,141 02:00:10 19/05/2026
199 MEXC MEXC DOT/USDC $1.21 $240,105 01:57:15 19/05/2026
200 Niza.io Niza.io DOT/USD $1.22 $224,894 02:00:10 19/05/2026
201 WhiteBIT WhiteBIT DOT/EUR $1.22 $223,517 01:57:09 19/05/2026
202 KCEX KCEX DOT/USDT $1.22 $211,520 01:57:10 19/05/2026
203 Gate Gate DOT/USDT $1.22 $202,441 01:56:54 19/05/2026
204 Bitrue Bitrue DOT/XRP $1.22 $199,469 01:57:10 19/05/2026
205 Binance Binance DOT/EUR $1.22 $198,296 01:56:54 19/05/2026
206 Cofinex Cofinex DOT/USDC $1.22 $197,834 02:00:17 19/05/2026
207 ICRYPEX ICRYPEX DOT/USDT $1.19 $194,854 02:00:10 19/05/2026
208 Binance Binance DOT/BTC $1.22 $194,624 01:56:42 19/05/2026
209 AscendEX AscendEX DOT/USD $1.22 $189,854 01:57:07 19/05/2026
210 Bitrue Bitrue DOT/SOL $1.22 $178,811 01:57:10 19/05/2026
211 KoinBX KoinBX DOT/BTC $1.22 $176,341 02:00:13 19/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.22 $171,613 01:59:53 19/05/2026
213 Bitrue Bitrue DOT/USDT $1.22 $170,951 01:57:10 19/05/2026
214 Backpack Exchange Backpack Exchange DOT/USDC $1.22 $169,968 01:57:16 19/05/2026
215 PrimeXBT PrimeXBT DOT/USDT $1.22 $169,904 02:00:16 19/05/2026
216 Coinstore Coinstore DOT/USDT $1.22 $160,545 01:51:07 19/05/2026
217 AlphaX AlphaX DOT/USDT $1.22 $160,301 02:00:17 19/05/2026
218 Binance Binance DOT/TRY $1.22 $160,042 01:56:54 19/05/2026
219 Coincall Coincall DOT/USD $1.22 $153,547 02:00:16 19/05/2026
220 WhiteBIT WhiteBIT DOT/TRY $1.22 $143,439 01:57:09 19/05/2026
221 BitTap BitTap DOT/USDT $1.22 $138,637 02:00:12 19/05/2026
222 Biconomy.com Biconomy.com DOT/USDC $1.22 $131,852 01:48:07 19/05/2026
223 Bilaxy Bilaxy DOT/USDT $1.22 $127,569 02:00:07 19/05/2026
224 FMFW.io FMFW.io DOT/USD $1.22 $125,168 02:00:07 19/05/2026
225 Gleec BTC Gleec BTC DOT/USDT $1.22 $125,070 02:00:07 19/05/2026
226 Mandala Exchange Mandala Exchange DOT/USDT $1.22 $125,061 02:00:08 19/05/2026
227 Changelly PRO Changelly PRO DOT/USDT $1.22 $125,061 02:00:10 19/05/2026
228 CoinTR CoinTR DOT/TRY $1.22 $124,311 01:57:07 19/05/2026
229 Deribit Deribit DOT/USDC $1.22 $113,997 01:45:53 19/05/2026
230 CoinUp.io CoinUp.io DOT/USDT $1.22 $110,728 01:57:08 19/05/2026
231 Bit2Me Bit2Me DOT/USDC $1.22 $107,092 01:57:10 19/05/2026
232 UZX UZX DOT/ETH $1.22 $106,131 01:57:08 19/05/2026
233 Koinpark Koinpark DOT/INR $1.26 $105,874 02:00:08 19/05/2026
234 LBank LBank DOT/USDC $1.22 $103,660 01:57:08 19/05/2026
235 Kraken Kraken DOT/USDC $1.22 $103,329 01:59:24 19/05/2026
236 BingX BingX DOT/USDC $1.22 $102,603 01:57:07 19/05/2026
237 CriptoSwaps CriptoSwaps DOT/USDT $1.22 $99,243.46 02:00:11 19/05/2026
238 Binance TR Binance TR DOT/TRY $1.22 $97,638.05 01:57:09 19/05/2026
239 Extended Extended DOT/USD $1.22 $95,837.35 02:03:16 19/05/2026
240 Tothemoon Tothemoon DOT/EUR $1.22 $94,155.01 02:00:17 19/05/2026
241 Niza.io Niza.io DOT/EUR $1.22 $90,323.11 02:00:10 19/05/2026
242 BitDelta BitDelta DOT/USDT $1.22 $90,153.57 01:57:07 19/05/2026
243 EXMO EXMO DOT/USDC $1.22 $89,834.76 01:57:07 19/05/2026
244 EXMO.ME EXMO.ME DOT/USDC $1.22 $89,773.13 02:00:14 19/05/2026
245 4E 4E DOT/USDT $1.21 $81,681.92 02:00:15 19/05/2026
246 MEXC MEXC DOT/USD1 $1.22 $80,543.27 01:54:16 19/05/2026
247 XT.COM XT.COM DOT/USDC $1.22 $77,778.86 01:57:13 19/05/2026
248 Bitfinex Bitfinex DOT/USD $1.22 $76,079.52 01:59:53 19/05/2026
249 BITmarkets BITmarkets DOT/USDC $1.21 $74,321.58 02:00:09 19/05/2026
250 B2Z Exchange B2Z Exchange DOT/USDC $1.21 $74,311.91 02:00:08 19/05/2026
251 KuCoin KuCoin DOT/USDC $1.22 $69,545.63 01:56:58 19/05/2026
252 MEXC MEXC DOT/USDC $1.22 $68,324.07 01:54:11 19/05/2026
253 Coinbase Exchange Coinbase Exchange DOT/BTC $1.22 $66,273.34 01:56:59 19/05/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.22 $66,118.09 01:59:53 19/05/2026
255 Tothemoon Tothemoon DOT/USD $1.22 $65,704.29 02:00:17 19/05/2026
256 KuCoin KuCoin DOT/KCS $1.22 $65,402.89 01:56:58 19/05/2026
257 Aster Aster DOT/USDT $1.22 $64,737.75 01:54:15 19/05/2026
258 Lighter Lighter DOT/USDC $1.22 $63,282.46 01:57:15 19/05/2026
259 Azbit Azbit DOT/USDC $1.22 $61,602.38 01:51:07 19/05/2026
260 BlueBit BlueBit DOT/USDT $1.22 $61,397.20 02:00:10 19/05/2026
261 Ekbit Ekbit DOT/USDT $1.22 $59,616.05 02:00:16 19/05/2026
262 Bullish Bullish DOT/USDC $1.23 $57,716.45 02:00:08 19/05/2026
263 SunX SunX DOT/USDT $1.22 $56,380.07 02:00:18 19/05/2026
264 Kanga Exchange Kanga Exchange DOT/USDC $1.21 $55,692.69 02:00:09 19/05/2026
265 Kanga Exchange Kanga Exchange DOT/PLN $1.22 $55,386.68 02:00:09 19/05/2026
266 Cofinex Cofinex DOT/USDT $1.22 $55,084.85 02:00:13 19/05/2026
267 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $53,860.27 02:00:09 19/05/2026
268 WEEX WEEX DOT/USDT $1.22 $53,801.58 01:57:10 19/05/2026
269 MEXC MEXC DOT/USD1 $1.22 $53,781.86 01:54:11 19/05/2026
270 CoinCola CoinCola DOT/USDT $1.22 $53,575.37 02:00:10 19/05/2026
271 ASTX ASTX DOT/USDT $1.22 $52,055.22 02:00:16 19/05/2026
272 Coinbase Exchange Coinbase Exchange DOT/EUR $1.22 $51,819.74 01:56:59 19/05/2026
273 Coinmetro Coinmetro DOT/EUR $1.22 $51,627.02 02:00:11 19/05/2026
274 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $50,928.80 00:12:17 19/05/2026
275 Bitfinex Bitfinex DOT/USDT $1.22 $47,990.52 01:59:53 19/05/2026
276 Coinmetro Coinmetro DOT/USD $1.22 $46,091.11 02:00:11 19/05/2026
277 LeveX LeveX DOT/USD $1.22 $44,095.96 02:00:15 19/05/2026
278 WEEX WEEX DOT/USDC $1.21 $44,026.21 01:57:10 19/05/2026
279 Bitbaby Bitbaby DOT/USDC $1.22 $43,727.81 02:00:08 19/05/2026
280 Binance Binance DOT/BNB $1.22 $42,552.99 01:56:54 19/05/2026
281 Binance Binance DOT/FDUSD $1.22 $41,836.20 01:56:54 19/05/2026
282 Deepcoin Deepcoin DOT/USDT $1.22 $40,887.87 01:57:10 19/05/2026
283 Kraken Kraken DOT/USDT $1.22 $40,728.80 01:59:24 19/05/2026
284 Cryptonex Cryptonex DOT/USDT $1.23 $40,009.19 02:00:08 19/05/2026
285 Gate Gate DOT/USDC $1.22 $39,195.29 01:56:54 19/05/2026
286 OKX OKX DOT/USD $1.22 $38,635.33 01:56:23 19/05/2026
287 BiFinance BiFinance DOT/USDT $1.22 $38,204.42 01:57:08 19/05/2026
288 Kraken Kraken DOT/GBP $1.22 $37,357.11 01:59:24 19/05/2026
289 Bitrue Bitrue DOT/USDC $1.22 $37,169.68 01:57:10 19/05/2026
290 Coinmetro Coinmetro DOT/USDT $1.22 $36,146.45 02:00:11 19/05/2026
291 Bybit Bybit DOT/USDC $1.22 $35,982.93 01:54:12 19/05/2026
292 Bitkub Bitkub DOT/THB $1.21 $35,869.03 01:57:09 19/05/2026
293 Tothemoon Tothemoon DOT/USDC $1.21 $35,337.36 02:00:17 19/05/2026
294 Tothemoon Tothemoon DOT/USDT $1.22 $35,158.59 02:00:17 19/05/2026
295 BITmarkets BITmarkets DOT/USDP $1.21 $34,327.28 02:00:09 19/05/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $33,454.59 01:59:53 19/05/2026
297 Blynex Blynex DOT/USDT $1.22 $30,955.20 01:57:10 19/05/2026
298 Bybit EU Bybit EU DOT/USDC $1.22 $29,524.45 01:54:10 19/05/2026
299 Koinpark Koinpark DOT/USDT $1.22 $27,041.75 02:00:08 19/05/2026
300 Bitbank Bitbank DOT/JPY $1.22 $26,135.08 01:57:11 19/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 19/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,987,296 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá