Polkadot DOT
Xếp hạng #32
07:08:00 06/03/2026
Giá Polkadot (DOT)
$1.53 -0.38%
0.00002158 BTC
41,120 VND
Thấp: $1.49
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.53 | $172,885,055 | 07:03:15 06/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.53 | $123,764,910 | 07:00:16 06/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.53 | $113,051,733 | 06:54:16 06/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.53 | $88,094,958 | 06:57:15 06/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.53 | $83,320,872 | 06:54:15 06/03/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,216,088 | 06:57:15 06/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.53 | $74,245,719 | 07:00:13 06/03/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.53 | $66,896,974 | 07:00:16 06/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.53 | $66,802,215 | 07:00:16 06/03/2026 |
| 10 |  BTSE |
DOT/USDT | $1.53 | $65,516,957 | 06:48:15 06/03/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $63,630,753 | 07:00:15 06/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.53 | $63,498,314 | 07:00:15 06/03/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.53 | $63,462,236 | 07:00:16 06/03/2026 |
| 14 |  Hibt |
DOT/USDT | $1.53 | $61,656,047 | 06:45:22 06/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.53 | $55,153,615 | 06:57:17 06/03/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.53 | $40,935,004 | 07:00:16 06/03/2026 |
| 17 |  OKX |
DOT/USDT | $1.53 | $37,536,908 | 06:56:31 06/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.53 | $37,305,109 | 06:57:15 06/03/2026 |
| 19 |  Bybit |
DOT/USDT | $1.53 | $35,802,563 | 06:54:16 06/03/2026 |
| 20 |  BiKing |
DOT/USDT | $1.53 | $33,790,430 | 06:54:17 06/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.53 | $33,399,796 | 06:57:17 06/03/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.52 | $30,618,028 | 06:57:15 06/03/2026 |
| 23 |  Echobit |
DOT/USDT | $1.53 | $26,897,983 | 06:57:17 06/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.53 | $26,129,048 | 06:57:16 06/03/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.53 | $25,584,697 | 06:54:23 06/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.53 | $23,050,470 | 06:57:16 06/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.53 | $21,479,318 | 06:57:15 06/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.53 | $18,780,763 | 07:00:15 06/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.53 | $16,804,212 | 06:57:16 06/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.53 | $16,772,794 | 07:00:17 06/03/2026 |
| 31 |  LBank |
DOT/USDT | $1.53 | $16,749,885 | 06:57:16 06/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.53 | $16,723,783 | 07:00:16 06/03/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.53 | $16,282,894 | 06:51:15 06/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.53 | $16,008,460 | 07:00:16 06/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.53 | $15,612,017 | 06:57:16 06/03/2026 |
| 36 |  YUBIT |
DOT/USDT | $1.53 | $14,578,345 | 06:57:15 06/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.53 | $14,055,845 | 06:54:15 06/03/2026 |
| 38 |  Ulink |
DOT/USDT | $1.53 | $14,012,453 | 07:00:08 06/03/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.53 | $13,112,381 | 07:00:16 06/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.53 | $12,191,670 | 06:57:12 06/03/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.53 | $11,575,052 | 06:57:15 06/03/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.53 | $11,545,257 | 06:57:19 06/03/2026 |
| 43 |  AstralX |
DOT/USDT | $1.53 | $11,292,928 | 07:00:15 06/03/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.53 | $10,749,860 | 06:57:15 06/03/2026 |
| 45 |  Bitrue |
DOT/USDT | $1.53 | $10,657,298 | 06:57:17 06/03/2026 |
| 46 | WhiteBIT |
DOT/USDT | $1.53 | $10,420,514 | 06:57:11 06/03/2026 |
| 47 |  Bitget |
DOT/USDT | $1.53 | $9,961,507 | 06:54:15 06/03/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.53 | $9,959,224 | 07:00:15 06/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.53 | $9,376,428 | 06:57:16 06/03/2026 |
| 50 | Binance |
DOT/USDT | $1.53 | $9,306,353 | 06:56:54 06/03/2026 |
| 51 | KuCoin |
DOT/USDT | $1.53 | $8,743,171 | 06:54:18 06/03/2026 |
| 52 |  Bibox |
5DOT/USD | $1.54 | $8,670,785 | 07:00:14 06/03/2026 |
| 53 |  CoinP |
DOT/USDT | $1.53 | $8,419,023 | 07:00:14 06/03/2026 |
| 54 |  Azbit |
DOT/USDT | $1.53 | $8,402,430 | 06:57:11 06/03/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.53 | $8,385,007 | 07:03:22 06/03/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.53 | $8,231,589 | 06:57:15 06/03/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.53 | $8,207,696 | 06:54:15 06/03/2026 |
| 58 | BVOX |
DOT/USDT | $1.53 | $8,040,107 | 06:57:07 06/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.53 | $7,494,753 | 07:00:15 06/03/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.53 | $6,533,551 | 06:57:15 06/03/2026 |
| 61 |  BitbabyExchange |
DOT/USDT | $1.53 | $6,466,718 | 06:54:16 06/03/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.53 | $6,442,142 | 07:00:16 06/03/2026 |
| 63 |  Millionero |
DOT/USDT | $1.53 | $6,377,264 | 07:00:18 06/03/2026 |
| 64 | KTX |
DOT/USDT | $1.53 | $6,375,623 | 07:00:08 06/03/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.53 | $6,007,013 | 07:00:07 06/03/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $1.53 | $5,986,547 | 07:00:13 06/03/2026 |
| 67 | Hibt |
DOT/USDT | $1.53 | $5,371,590 | 06:45:11 06/03/2026 |
| 68 |  KCEX |
DOT/USDT | $1.53 | $5,320,613 | 06:57:15 06/03/2026 |
| 69 |  Gate |
DOT/USDT | $1.53 | $5,100,046 | 06:54:19 06/03/2026 |
| 70 |  OneEx |
DOT/USDT | $1.53 | $4,908,151 | 07:00:15 06/03/2026 |
| 71 |  MEXC |
DOT/USDT | $1.53 | $4,677,986 | 06:45:08 06/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.53 | $4,650,090 | 06:57:08 06/03/2026 |
| 73 |  4E |
DOT/USDT | $1.53 | $4,607,911 | 06:57:11 06/03/2026 |
| 74 | Hotcoin |
DOT/USDT | $1.53 | $4,567,105 | 06:57:23 06/03/2026 |
| 75 |  XXKK |
DOT/USDT | $1.53 | $4,558,155 | 07:00:13 06/03/2026 |
| 76 |  Hyperliquid |
DOT/USD | $1.53 | $4,408,700 | 06:57:26 06/03/2026 |
| 77 |  P2B |
DOT/USDT | $1.53 | $3,976,060 | 06:57:09 06/03/2026 |
| 78 |  CRMClick |
DOT/USDT | $1.53 | $3,904,562 | 07:00:17 06/03/2026 |
| 79 |  HTX |
DOT/USDT | $1.53 | $3,904,369 | 06:59:54 06/03/2026 |
| 80 | OneEx |
DOT/USDT | $1.53 | $3,642,210 | 07:00:12 06/03/2026 |
| 81 | HTX |
DOT/USDT | $1.53 | $3,546,467 | 06:57:16 06/03/2026 |
| 82 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 83 | Bibox |
DOT/USDT | $3.55 | $3,310,568 | 07:00:14 06/03/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $1.53 | $3,178,908 | 07:00:21 06/03/2026 |
| 85 | BitMart |
DOT/USDT | $1.53 | $3,152,338 | 06:57:10 06/03/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.53 | $3,126,253 | 07:00:18 06/03/2026 |
| 87 | NovaEx |
DOT/USDT | $1.53 | $2,911,349 | 07:00:08 06/03/2026 |
| 88 | OKX |
DOT/USDT | $1.53 | $2,897,817 | 06:56:54 06/03/2026 |
| 89 | FameEX |
DOT/USDT | $1.53 | $2,723,372 | 06:57:11 06/03/2026 |
| 90 | OKX |
DOT/USD | $1.53 | $2,686,399 | 06:56:31 06/03/2026 |
| 91 |  BYDFi |
DOT/USDT | $1.53 | $2,641,780 | 07:00:15 06/03/2026 |
| 92 |  SunX |
DOT/USDT | $1.53 | $2,592,183 | 07:00:10 06/03/2026 |
| 93 | CoinP |
DOT/USDT | $1.53 | $2,589,302 | 07:00:24 06/03/2026 |
| 94 | YUBIT |
DOT/USDT | $1.53 | $2,569,205 | 06:57:10 06/03/2026 |
| 95 | Millionero |
DOT/USDT | $1.53 | $2,558,640 | 06:57:11 06/03/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.53 | $2,535,785 | 06:54:11 06/03/2026 |
| 97 | Bybit |
DOT/USDT | $1.53 | $2,522,570 | 06:54:13 06/03/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.53 | $2,488,161 | 06:56:59 06/03/2026 |
| 99 | EagleX |
DOT/USDT | $1.53 | $2,484,403 | 07:00:08 06/03/2026 |
| 100 |  BlockFin |
DOT/USDT | $1.53 | $2,438,854 | 07:00:10 06/03/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.54 | $2,348,324 | 06:57:16 06/03/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.53 | $2,317,973 | 06:56:23 06/03/2026 |
| 103 | Koinbay |
DOT/USDT | $1.53 | $2,231,589 | 06:57:08 06/03/2026 |
| 104 |  UZX |
DOT/USDT | $1.53 | $2,225,715 | 06:57:12 06/03/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.53 | $2,225,303 | 06:48:09 06/03/2026 |
| 106 | WHXEX |
DOT/USDT | $1.53 | $2,219,260 | 07:00:12 06/03/2026 |
| 107 |  MGBX |
DOT/USDT | $1.53 | $2,032,057 | 07:00:16 06/03/2026 |
| 108 | Binance |
DOT/USDC | $1.53 | $2,012,787 | 06:56:54 06/03/2026 |
| 109 | LBank |
DOT/USDT | $1.53 | $1,994,931 | 06:57:09 06/03/2026 |
| 110 | BlockFin |
DOT/USDT | $1.53 | $1,968,369 | 06:57:15 06/03/2026 |
| 111 | Tapbit |
DOT/USDT | $1.53 | $1,885,876 | 06:57:07 06/03/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.53 | $1,862,754 | 07:00:10 06/03/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.53 | $1,861,532 | 06:57:08 06/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.53 | $1,852,515 | 07:00:09 06/03/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.53 | $1,849,355 | 07:00:08 06/03/2026 |
| 116 |  Pionex |
DOT/USDT | $1.53 | $1,784,915 | 06:57:17 06/03/2026 |
| 117 | BitradeX |
DOT/USDT | $1.53 | $1,746,327 | 06:57:11 06/03/2026 |
| 118 | YEX |
DOT/USD | $1.53 | $1,712,380 | 06:57:16 06/03/2026 |
| 119 |  Upbit |
DOT/KRW | $1.51 | $1,635,655 | 06:56:53 06/03/2026 |
| 120 | NovaEx |
DOT/USD | $1.53 | $1,609,849 | 07:00:16 06/03/2026 |
| 121 | MGBX |
DOT/USDT | $1.53 | $1,503,724 | 07:00:08 06/03/2026 |
| 122 |  Grvt |
DOT/USDT | $1.53 | $1,470,664 | 07:03:16 06/03/2026 |
| 123 |  CrypFine |
DOT/USDT | $1.53 | $1,469,635 | 07:00:08 06/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.53 | $1,459,686 | 06:57:11 06/03/2026 |
| 125 | WHXEX |
DOT/USDC | $1.53 | $1,397,162 | 07:00:12 06/03/2026 |
| 126 |  Kraken |
DOT/USD | $1.53 | $1,361,415 | 06:59:24 06/03/2026 |
| 127 | YEX |
DOT/USDT | $1.53 | $1,359,881 | 07:00:11 06/03/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.53 | $1,342,226 | 07:00:11 06/03/2026 |
| 129 |  ZKE |
DOT/USDT | $1.53 | $1,331,577 | 07:00:12 06/03/2026 |
| 130 | Ju.com |
DOT/USDT | $1.53 | $1,283,291 | 07:00:10 06/03/2026 |
| 131 |  Bitvavo |
DOT/EUR | $1.53 | $1,235,186 | 06:57:09 06/03/2026 |
| 132 | BITmarkets |
DOT/USD | $1.53 | $1,193,655 | 07:00:09 06/03/2026 |
| 133 | B2Z Exchange |
DOT/USD | $1.53 | $1,193,606 | 07:00:12 06/03/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.53 | $1,179,900 | 07:03:20 06/03/2026 |
| 135 |  Phemex |
DOT/USDT | $1.53 | $1,152,914 | 06:57:08 06/03/2026 |
| 136 |  BitTap |
DOT/USDT | $1.53 | $1,131,446 | 07:00:18 06/03/2026 |
| 137 |  BigONE |
DOT/USDT | $1.53 | $1,116,548 | 06:57:10 06/03/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $1,102,064 | 07:00:16 06/03/2026 |
| 139 | Bitget |
DOT/USDT | $1.53 | $973,099 | 06:54:09 06/03/2026 |
| 140 |  BingX |
DOT/USDT | $1.53 | $970,676 | 06:57:08 06/03/2026 |
| 141 | BloFin |
DOT/USDT | $1.53 | $966,255 | 07:00:23 06/03/2026 |
| 142 | Bybit |
DOT/USD | $1.53 | $945,059 | 06:54:16 06/03/2026 |
| 143 | Biconomy.com |
DOT/USDT | $1.53 | $943,771 | 06:57:12 06/03/2026 |
| 144 |  Venus |
DOT/vDOT | $1.53 | $927,827 | 07:00:10 06/03/2026 |
| 145 | Ourbit |
DOT/USDT | $1.54 | $898,934 | 06:54:11 06/03/2026 |
| 146 | Toobit |
DOT/USDT | $1.53 | $860,940 | 06:57:09 06/03/2026 |
| 147 | Phemex |
DOT/USDC | $1.53 | $846,875 | 06:57:08 06/03/2026 |
| 148 | ZKE |
DOT/USDC | $1.53 | $838,311 | 07:00:12 06/03/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.53 | $834,064 | 07:00:19 06/03/2026 |
| 150 |  GroveX |
DOT/USDT | $1.53 | $826,580 | 07:00:09 06/03/2026 |
| 151 | 4E |
DOT/USDT | $1.53 | $825,481 | 07:00:17 06/03/2026 |
| 152 | BTSE |
DOT/USDT | $1.53 | $759,144 | 06:51:12 06/03/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.53 | $747,417 | 07:00:09 06/03/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $1.53 | $747,386 | 07:00:12 06/03/2026 |
| 155 |  Qmall Exchange |
DOT/USDT | $1.53 | $723,073 | 07:00:13 06/03/2026 |
| 156 |  Crypto.com Exchange |
DOT/USD | $1.53 | $683,083 | 06:54:11 06/03/2026 |
| 157 | AscendEX |
DOT/USDT | $1.54 | $679,001 | 06:54:09 06/03/2026 |
| 158 |  BitKan |
DOT/USDT | $1.53 | $669,488 | 07:00:09 06/03/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.53 | $655,403 | 06:59:53 06/03/2026 |
| 160 | Bitunix |
DOT/USDT | $1.53 | $634,065 | 06:54:07 06/03/2026 |
| 161 |  Bithumb |
DOT/KRW | $1.52 | $624,425 | 06:59:54 06/03/2026 |
| 162 |  LeveX |
DOT/USDT | $1.53 | $621,552 | 07:00:16 06/03/2026 |
| 163 | CZR Exchange |
DOT/USDT | $1.53 | $615,573 | 07:00:12 06/03/2026 |
| 164 | Coinflare |
DOT/USDT | $1.53 | $608,843 | 07:00:10 06/03/2026 |
| 165 |  SunX |
DOT/USDT | $1.53 | $598,235 | 07:03:16 06/03/2026 |
| 166 |  EXMO |
DOT/USDT | $1.53 | $592,140 | 07:00:11 06/03/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.53 | $592,087 | 07:00:08 06/03/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $1.53 | $589,717 | 07:00:11 06/03/2026 |
| 169 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $569,187 | 07:00:08 06/03/2026 |
| 170 | Crypto.com Exchange |
DOT/USDT | $1.53 | $567,399 | 06:54:11 06/03/2026 |
| 171 |  EdgeX |
DOT/USD | $1.53 | $545,244 | 07:03:16 06/03/2026 |
| 172 | Gate |
DOT/USDT | $1.53 | $526,651 | 06:56:54 06/03/2026 |
| 173 |  PrimeXBT |
DOT/USDT | $1.53 | $498,804 | 07:03:16 06/03/2026 |
| 174 | MEXC |
DOT/BTC | $1.53 | $453,604 | 06:45:08 06/03/2026 |
| 175 | BitbabyExchange |
DOT/USDT | $1.53 | $452,172 | 06:54:10 06/03/2026 |
| 176 | Aivora Exchange |
DOT/USDT | $1.53 | $449,402 | 06:57:13 06/03/2026 |
| 177 |  Lighter |
DOT/USDC | $1.53 | $410,582 | 07:00:15 06/03/2026 |
| 178 | LBank |
DOT/USDC | $1.53 | $406,442 | 06:57:09 06/03/2026 |
| 179 | Millionero |
DOT/USDC | $1.53 | $403,866 | 06:57:11 06/03/2026 |
| 180 | Kraken |
DOT/EUR | $1.53 | $392,627 | 06:59:55 06/03/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.53 | $389,130 | 06:54:19 06/03/2026 |
| 182 | BYDFi |
DOT/USDT | $1.53 | $384,019 | 07:00:07 06/03/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.53 | $383,041 | 07:00:08 06/03/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $379,971 | 07:00:16 06/03/2026 |
| 185 | Bitunix |
DOT/USD | $1.53 | $375,730 | 06:54:15 06/03/2026 |
| 186 | Binance |
DOT/EUR | $1.53 | $374,394 | 06:56:54 06/03/2026 |
| 187 |  Paribu |
DOT/TRY | $1.53 | $370,234 | 07:02:23 06/03/2026 |
| 188 |  CriptoSwaps |
DOT/USDT | $1.53 | $369,954 | 06:54:13 06/03/2026 |
| 189 | Binance |
DOT/BTC | $1.53 | $364,721 | 06:56:42 06/03/2026 |
| 190 |  Dex-Trade |
DOT/USDT | $1.53 | $359,900 | 06:57:11 06/03/2026 |
| 191 |  TGEX |
DOT/USDT | $1.53 | $352,539 | 07:00:15 06/03/2026 |
| 192 | MEXC |
DOT/USDC | $1.53 | $350,430 | 06:54:15 06/03/2026 |
| 193 | Bitget |
DOT/USD | $1.53 | $342,135 | 06:54:15 06/03/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.53 | $341,793 | 06:54:07 06/03/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $1.53 | $341,756 | 06:57:20 06/03/2026 |
| 196 | Cofinex |
DOT/USD | $1.53 | $341,370 | 07:00:15 06/03/2026 |
| 197 |  Niza.io |
DOT/USD | $1.53 | $339,768 | 06:57:07 06/03/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.53 | $336,184 | 07:00:11 06/03/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.53 | $336,184 | 07:00:12 06/03/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.53 | $316,780 | 07:00:09 06/03/2026 |
| 201 | Pionex |
DOT/USDT | $1.53 | $299,535 | 06:57:12 06/03/2026 |
| 202 | Cofinex |
DOT/USDC | $1.53 | $283,887 | 07:00:15 06/03/2026 |
| 203 | KuCoin |
DOT/USDC | $1.53 | $277,326 | 06:54:23 06/03/2026 |
| 204 |  Picol |
DOT/USDT | $1.53 | $264,397 | 07:00:09 06/03/2026 |
| 205 |  PointPay |
DOT/USDT | $1.53 | $256,225 | 06:57:15 06/03/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.53 | $246,469 | 07:00:11 06/03/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.55 | $238,265 | 06:54:13 06/03/2026 |
| 208 |  Coincall |
DOT/USD | $1.53 | $232,280 | 07:03:16 06/03/2026 |
| 209 | KCEX |
DOT/USDT | $1.53 | $225,208 | 06:57:07 06/03/2026 |
| 210 | Bit2Me |
DOT/USDC | $1.53 | $221,518 | 07:00:08 06/03/2026 |
| 211 |  Extended |
DOT/USD | $1.54 | $218,738 | 07:03:16 06/03/2026 |
| 212 | Bitrue |
DOT/XRP | $1.53 | $218,222 | 06:57:07 06/03/2026 |
| 213 | BitTap |
DOT/USDT | $1.53 | $215,254 | 07:00:09 06/03/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.53 | $212,610 | 06:57:11 06/03/2026 |
| 215 | Coinbase Exchange |
DOT/BTC | $1.53 | $203,691 | 06:56:59 06/03/2026 |
| 216 | Binance |
DOT/TRY | $1.53 | $202,915 | 06:56:54 06/03/2026 |
| 217 |  Paradex |
DOT/USD | $1.53 | $202,877 | 07:03:15 06/03/2026 |
| 218 | Azbit |
DOT/USDC | $1.53 | $201,083 | 06:57:11 06/03/2026 |
| 219 | AscendEX |
DOT/USD | $1.53 | $200,780 | 06:54:09 06/03/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.53 | $195,663 | 06:57:11 06/03/2026 |
| 221 | Crypto.com Exchange |
DOT/USD | $1.53 | $194,032 | 06:57:20 06/03/2026 |
| 222 |  Deribit |
DOT/USDC | $1.52 | $190,957 | 07:03:50 06/03/2026 |
| 223 |  BtcTurk | Kripto |
DOT/USDT | $1.53 | $190,894 | 06:59:53 06/03/2026 |
| 224 | Bitrue |
DOT/SOL | $1.53 | $173,186 | 06:57:07 06/03/2026 |
| 225 | Bitrue |
DOT/USDT | $1.53 | $171,291 | 06:57:07 06/03/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $168,751 | 06:59:23 06/03/2026 |
| 227 |  Nivex |
DOT/USDT | $1.53 | $168,193 | 07:00:13 06/03/2026 |
| 228 |  BitStorage |
DOT/BTC | $1.53 | $166,992 | 07:00:15 06/03/2026 |
| 229 |  Bullish |
DOT/USDC | $1.53 | $164,718 | 06:57:07 06/03/2026 |
| 230 | XT.COM |
DOT/USDC | $1.53 | $160,894 | 06:57:08 06/03/2026 |
| 231 | WhiteBIT |
DOT/USDC | $1.53 | $158,364 | 06:57:11 06/03/2026 |
| 232 | BingX |
DOT/USDC | $1.53 | $156,018 | 06:48:07 06/03/2026 |
| 233 |  BitMEX |
DOT/USD | $1.53 | $153,552 | 06:57:15 06/03/2026 |
| 234 |  KoinBX |
DOT/USDT | $1.53 | $149,437 | 07:00:13 06/03/2026 |
| 235 |  Bitfinex |
DOT/USDT | $1.53 | $139,741 | 06:59:53 06/03/2026 |
| 236 | Biconomy.com |
DOT/USDC | $1.53 | $139,355 | 06:57:12 06/03/2026 |
| 237 |  BiFinance |
DOT/USDT | $1.53 | $127,749 | 06:54:13 06/03/2026 |
| 238 |  dYdX v4 |
DOT/USD | $1.53 | $127,373 | 06:58:19 06/03/2026 |
| 239 |  Binance TR |
DOT/TRY | $1.53 | $126,246 | 06:57:13 06/03/2026 |
| 240 |  Bilaxy |
DOT/USDT | $1.54 | $126,158 | 07:00:08 06/03/2026 |
| 241 | WhiteBIT |
DOT/EUR | $1.53 | $124,278 | 06:57:11 06/03/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.53 | $115,303 | 07:00:14 06/03/2026 |
| 243 | HTX |
DOT/USD | $1.53 | $112,534 | 06:57:16 06/03/2026 |
| 244 | KuCoin |
DOT/BTC | $1.53 | $111,003 | 06:54:23 06/03/2026 |
| 245 | UZX |
DOT/ETH | $1.53 | $105,635 | 06:57:12 06/03/2026 |
| 246 |  Aster |
DOT/USDT | $1.53 | $104,675 | 06:54:15 06/03/2026 |
| 247 | BITmarkets |
DOT/USDC | $1.53 | $104,664 | 07:00:09 06/03/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $1.53 | $104,660 | 07:00:12 06/03/2026 |
| 249 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 250 | BitbabyExchange |
DOT/USDC | $1.53 | $103,470 | 06:54:10 06/03/2026 |
| 251 | Kraken |
DOT/XBT | $1.53 | $102,623 | 06:59:24 06/03/2026 |
| 252 | OKX |
DOT/USD | $1.53 | $101,489 | 06:56:54 06/03/2026 |
| 253 | CoinUp.io |
DOT/USDT | $1.53 | $99,284.00 | 06:54:12 06/03/2026 |
| 254 | Binance |
DOT/FDUSD | $1.53 | $98,860.62 | 06:56:54 06/03/2026 |
| 255 | Bitfinex |
DOT/USD | $1.53 | $98,304.23 | 06:59:53 06/03/2026 |
| 256 | Niza.io |
DOT/EUR | $1.53 | $98,043.69 | 06:57:07 06/03/2026 |
| 257 |  Koinpark |
DOT/INR | $1.56 | $97,269.54 | 06:54:11 06/03/2026 |
| 258 | Tothemoon |
DOT/USD | $1.53 | $91,873.57 | 07:00:14 06/03/2026 |
| 259 |  Backpack Exchange |
DOT/USDC | $1.53 | $91,300.06 | 06:57:16 06/03/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.53 | $90,507.99 | 07:00:08 06/03/2026 |
| 261 | EXMO.ME |
DOT/USDC | $1.53 | $90,462.37 | 07:00:08 06/03/2026 |
| 262 | EXMO |
DOT/USDC | $1.53 | $90,411.20 | 07:00:11 06/03/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $1.53 | $88,468.14 | 06:56:59 06/03/2026 |
| 264 |  BitDelta |
DOT/USDT | $1.53 | $86,971.19 | 07:00:08 06/03/2026 |
| 265 | KuCoin |
DOT/USD | $1.53 | $86,521.17 | 06:54:18 06/03/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.53 | $77,288.14 | 07:00:09 06/03/2026 |
| 267 |  Uniswap v4 (Base) |
ETH/DOT | $2,077.20 | $76,661.00 | 06:53:01 06/03/2026 |
| 268 | BitStorage |
DOT/USDT | $1.53 | $73,380.71 | 07:00:15 06/03/2026 |
| 269 |  ONUS Pro |
DOT/VNDC | $1.53 | $70,705.70 | 07:00:16 06/03/2026 |
| 270 |  Emirex |
DOT/USDC | $1.53 | $61,422.22 | 07:00:13 06/03/2026 |
| 271 | ONUS Pro |
DOT/USDT | $1.53 | $60,471.64 | 07:00:16 06/03/2026 |
| 272 | Bitrue |
DOT/USDC | $1.53 | $59,019.56 | 06:57:07 06/03/2026 |
| 273 | Cofinex |
DOT/USDT | $1.53 | $58,751.76 | 07:00:09 06/03/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,073.63 | $57,646.96 | 06:53:02 06/03/2026 |
| 275 | WEEX |
DOT/USDC | $1.53 | $57,382.22 | 06:57:08 06/03/2026 |
| 276 |  CoinCola |
DOT/USDT | $1.53 | $56,328.24 | 07:00:08 06/03/2026 |
| 277 | WEEX |
DOT/USDT | $1.53 | $56,163.97 | 06:57:08 06/03/2026 |
| 278 | MEXC |
DOT/USDC | $1.53 | $54,376.42 | 06:45:08 06/03/2026 |
| 279 | BtcTurk | Kripto |
DOT/TRY | $1.53 | $53,360.13 | 06:59:53 06/03/2026 |
| 280 | LeveX |
DOT/USD | $1.53 | $51,909.45 | 07:00:16 06/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.53 | $51,147.58 | 06:53:02 06/03/2026 |
| 282 | Coinbase Exchange |
DOT/GBP | $1.54 | $50,184.65 | 06:56:29 06/03/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.53 | $49,612.81 | 06:42:08 06/03/2026 |
| 284 | Kraken |
DOT/USDT | $1.53 | $48,815.22 | 06:59:55 06/03/2026 |
| 285 | Bybit |
DOT/USDC | $1.53 | $47,306.24 | 06:54:13 06/03/2026 |
| 286 | BITmarkets |
DOT/USDP | $1.53 | $47,194.80 | 07:00:09 06/03/2026 |
| 287 | BITmarkets |
DOT/USDP | $1.53 | $47,194.80 | 07:00:09 06/03/2026 |
| 288 | WHXEX |
DOT/ETH | $1.53 | $44,350.61 | 07:00:12 06/03/2026 |
| 289 | Binance |
DOT/BNB | $1.53 | $44,130.35 | 06:56:54 06/03/2026 |
| 290 |  Bitbank |
DOT/JPY | $1.53 | $43,686.22 | 06:57:07 06/03/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.53 | $43,604.02 | 07:00:14 06/03/2026 |
| 292 | Tothemoon |
DOT/USDT | $1.53 | $43,202.34 | 07:00:14 06/03/2026 |
| 293 | Dex-Trade |
DOT/BTC | $1.53 | $38,914.91 | 06:57:11 06/03/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.53 | $37,498.83 | 07:00:16 06/03/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.53 | $37,497.89 | 07:00:15 06/03/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.53 | $37,497.86 | 07:00:15 06/03/2026 |
| 297 |  HyperPay Futures |
DOT/USDT | $1.53 | $36,004.69 | 07:03:17 06/03/2026 |
| 298 |  Blynex |
DOT/USDT | $1.53 | $34,454.35 | 07:00:12 06/03/2026 |
| 299 | LeveX |
DOT/USDT | $1.53 | $33,612.32 | 07:00:07 06/03/2026 |
| 300 |  Foxbit |
DOT/BRL | $1.53 | $31,664.87 | 06:57:11 06/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 06/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,885,055 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.