Polkadot DOT
Xếp hạng #32
05:23:00 05/03/2026
Giá Polkadot (DOT)
$1.54 1.34%
0.00002106 BTC
41,488 VND
Thấp: $1.51
Cao: $1.57
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.54 | $205,361,427 | 05:03:08 05/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.54 | $165,077,921 | 05:00:15 05/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.54 | $133,271,103 | 04:54:16 05/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.54 | $98,690,758 | 04:45:15 05/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.54 | $97,934,857 | 04:57:15 05/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.54 | $86,768,642 | 05:00:10 05/03/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.53 | $80,482,547 | 04:57:16 05/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.54 | $79,065,995 | 05:00:15 05/03/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,248,579 | 04:57:15 05/03/2026 |
| 10 |  Hibt |
DOT/USDT | $1.54 | $74,823,933 | 04:57:23 05/03/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.54 | $68,065,944 | 05:00:15 05/03/2026 |
| 12 |  CoinW |
DOT/USDT | $1.54 | $63,735,497 | 04:57:17 05/03/2026 |
| 13 |  OKX |
DOT/USDT | $1.54 | $51,189,869 | 04:56:31 05/03/2026 |
| 14 |  Bybit |
DOT/USDT | $1.54 | $48,948,119 | 04:54:16 05/03/2026 |
| 15 |  B2Z Exchange |
DOT/USD | $1.54 | $45,646,061 | 05:00:16 05/03/2026 |
| 16 |  BTSE |
DOT/USDT | $1.54 | $45,545,505 | 04:57:15 05/03/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.54 | $44,697,897 | 05:00:16 05/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.54 | $44,138,228 | 04:48:18 05/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.54 | $42,017,118 | 04:57:16 05/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.54 | $39,519,372 | 04:57:17 05/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.54 | $39,323,189 | 04:54:17 05/03/2026 |
| 22 |  BTCC |
DOT/USDT | $1.54 | $35,393,136 | 04:57:16 05/03/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.54 | $32,906,931 | 04:45:15 05/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.54 | $30,740,909 | 04:57:17 05/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.54 | $26,728,685 | 04:57:16 05/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.54 | $26,347,685 | 04:54:23 05/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.54 | $22,220,572 | 04:57:16 05/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.54 | $21,065,387 | 05:00:15 05/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.54 | $20,553,446 | 05:00:17 05/03/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.54 | $20,145,338 | 04:57:15 05/03/2026 |
| 31 |  Hotcoin |
DOT/USDT | $1.53 | $19,617,478 | 04:57:20 05/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.54 | $19,071,095 | 05:00:16 05/03/2026 |
| 33 |  BitMart |
DOT/USDT | $1.54 | $18,891,822 | 04:57:16 05/03/2026 |
| 34 | CoinW |
DOT/USDT | $1.54 | $18,844,043 | 04:54:10 05/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.54 | $17,379,455 | 05:00:16 05/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.54 | $16,951,272 | 04:54:16 05/03/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.54 | $15,460,801 | 05:00:16 05/03/2026 |
| 38 |  LBank |
DOT/USDT | $1.54 | $15,315,678 | 04:57:17 05/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.54 | $14,907,240 | 05:00:16 05/03/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.54 | $14,683,179 | 04:51:15 05/03/2026 |
| 41 | Binance |
DOT/USDT | $1.54 | $14,337,008 | 04:56:54 05/03/2026 |
| 42 |  Bitrue |
DOT/USDT | $1.54 | $14,284,105 | 04:57:17 05/03/2026 |
| 43 |  Ulink |
DOT/USDT | $1.54 | $14,259,042 | 05:00:10 05/03/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.54 | $14,009,050 | 05:00:15 05/03/2026 |
| 45 |  Bitget |
DOT/USDT | $1.54 | $13,997,549 | 04:54:16 05/03/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.54 | $13,304,477 | 04:57:15 05/03/2026 |
| 47 |  YUBIT |
DOT/USDT | $1.54 | $13,030,967 | 04:57:15 05/03/2026 |
| 48 | WhiteBIT |
DOT/USDT | $1.54 | $11,966,114 | 04:45:11 05/03/2026 |
| 49 |  AstralX |
DOT/USDT | $1.54 | $11,301,906 | 05:00:08 05/03/2026 |
| 50 | KTX |
DOT/USDT | $1.54 | $11,061,742 | 05:00:09 05/03/2026 |
| 51 | BVOX |
DOT/USDT | $1.54 | $10,814,378 | 04:48:11 05/03/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.54 | $10,787,962 | 04:57:16 05/03/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.54 | $10,741,034 | 04:57:15 05/03/2026 |
| 54 |  Bibox |
5DOT/USD | $1.54 | $10,660,123 | 05:00:09 05/03/2026 |
| 55 | AstralX |
DOT/USDT | $1.54 | $10,569,402 | 05:00:18 05/03/2026 |
| 56 |  BingX |
DOT/USDT | $1.54 | $10,439,190 | 04:57:17 05/03/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.54 | $9,876,198 | 05:03:23 05/03/2026 |
| 58 | KuCoin |
DOT/USDT | $1.54 | $9,471,007 | 04:54:18 05/03/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.54 | $9,385,369 | 04:54:16 05/03/2026 |
| 60 |  CoinP |
DOT/USDT | $1.54 | $9,249,517 | 04:54:07 05/03/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.54 | $8,889,639 | 05:00:09 05/03/2026 |
| 62 |  Azbit |
DOT/USDT | $1.54 | $8,826,320 | 04:57:11 05/03/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.54 | $8,592,397 | 05:00:13 05/03/2026 |
| 64 |  EagleX |
DOT/USDT | $1.54 | $8,365,848 | 05:00:15 05/03/2026 |
| 65 | Hibt |
DOT/USDT | $1.54 | $8,243,947 | 04:57:11 05/03/2026 |
| 66 |  CRMClick |
DOT/USDT | $1.54 | $7,797,884 | 04:57:15 05/03/2026 |
| 67 |  HTX |
DOT/USDT | $1.54 | $7,797,827 | 04:57:16 05/03/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $1.54 | $7,594,062 | 04:57:15 05/03/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.54 | $7,488,585 | 04:57:16 05/03/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.54 | $7,477,203 | 05:00:17 05/03/2026 |
| 71 |  MEXC |
DOT/USDT | $1.54 | $7,369,489 | 04:57:11 05/03/2026 |
| 72 | BTCC |
DOT/USDT | $1.54 | $7,168,376 | 04:57:12 05/03/2026 |
| 73 |  4E |
DOT/USDT | $1.54 | $7,097,218 | 04:57:14 05/03/2026 |
| 74 |  KCEX |
DOT/USDT | $1.54 | $6,792,748 | 04:57:15 05/03/2026 |
| 75 |  Gate |
DOT/USDT | $1.54 | $6,395,382 | 04:54:19 05/03/2026 |
| 76 |  Millionero |
DOT/USDT | $1.54 | $5,783,744 | 05:00:18 05/03/2026 |
| 77 | Hotcoin |
DOT/USDT | $1.54 | $5,631,797 | 04:48:25 05/03/2026 |
| 78 |  P2B |
DOT/USDT | $1.54 | $5,424,655 | 04:57:10 05/03/2026 |
| 79 | HTX |
DOT/USDT | $1.54 | $5,115,055 | 04:59:54 05/03/2026 |
| 80 | CRMClick |
DOT/USDT | $1.54 | $5,112,380 | 04:57:12 05/03/2026 |
| 81 |  OneEx |
DOT/USDT | $1.54 | $4,941,651 | 05:00:16 05/03/2026 |
| 82 | Bybit |
DOT/USDT | $1.54 | $4,273,974 | 04:54:11 05/03/2026 |
| 83 | FameEX |
DOT/USDT | $1.54 | $4,252,836 | 04:57:11 05/03/2026 |
| 84 | OneEx |
DOT/USDT | $1.54 | $4,137,766 | 05:00:09 05/03/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.54 | $3,911,358 | 04:56:59 05/03/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $1.54 | $3,904,489 | 05:00:08 05/03/2026 |
| 87 | OKX |
DOT/USDT | $1.54 | $3,877,177 | 04:56:53 05/03/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.54 | $3,822,865 | 05:00:10 05/03/2026 |
| 89 | OKX |
DOT/USD | $1.54 | $3,616,645 | 04:56:31 05/03/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.54 | $3,591,553 | 04:57:17 05/03/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.54 | $3,566,064 | 04:57:23 05/03/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.54 | $3,494,160 | 05:00:09 05/03/2026 |
| 93 | YUBIT |
DOT/USDT | $1.54 | $3,463,889 | 04:57:10 05/03/2026 |
| 94 |  UZX |
DOT/USDT | $1.54 | $3,401,114 | 04:45:10 05/03/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.54 | $3,323,580 | 04:54:10 05/03/2026 |
| 96 | WhiteBIT |
DOT/TRY | $1.53 | $3,316,687 | 04:45:11 05/03/2026 |
| 97 | Bibox |
DOT/USDT | $3.55 | $3,311,401 | 05:00:09 05/03/2026 |
| 98 | EagleX |
DOT/USDT | $1.54 | $3,295,439 | 05:00:11 05/03/2026 |
| 99 | Koinbay |
DOT/USDT | $1.54 | $3,155,281 | 04:57:10 05/03/2026 |
| 100 | WHXEX |
DOT/USDT | $1.54 | $3,155,011 | 05:00:09 05/03/2026 |
| 101 | BitMart |
DOT/USDT | $1.54 | $3,152,188 | 04:57:08 05/03/2026 |
| 102 | BitradeX |
DOT/USDT | $1.54 | $3,130,126 | 04:57:10 05/03/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.54 | $3,101,555 | 05:00:15 05/03/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.55 | $2,936,603 | 04:57:16 05/03/2026 |
| 105 | LBank |
DOT/USDT | $1.54 | $2,927,955 | 04:57:12 05/03/2026 |
| 106 |  Hyperliquid |
DOT/USD | $1.54 | $2,920,901 | 04:57:26 05/03/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.54 | $2,861,898 | 05:00:08 05/03/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.54 | $2,861,228 | 04:57:12 05/03/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.54 | $2,853,967 | 05:00:08 05/03/2026 |
| 110 |  ASTX |
DOT/USDT | $1.54 | $2,852,642 | 05:00:09 05/03/2026 |
| 111 | Tapbit |
DOT/USDT | $1.54 | $2,759,769 | 04:57:12 05/03/2026 |
| 112 |  XXKK |
DOT/USDT | $1.29 | $2,749,911 | 04:54:10 05/03/2026 |
| 113 | NovaEx |
DOT/USDT | $1.54 | $2,736,508 | 05:00:07 05/03/2026 |
| 114 |  Upbit |
DOT/KRW | $1.52 | $2,692,295 | 04:56:53 05/03/2026 |
| 115 | CoinP |
DOT/USDT | $1.54 | $2,663,230 | 05:00:22 05/03/2026 |
| 116 | Millionero |
DOT/USDT | $1.54 | $2,571,975 | 04:57:11 05/03/2026 |
| 117 |  SunX |
DOT/USDT | $1.54 | $2,511,086 | 05:00:12 05/03/2026 |
| 118 |  MGBX |
DOT/USDT | $1.54 | $2,399,521 | 05:00:16 05/03/2026 |
| 119 | MGBX |
DOT/USDT | $1.54 | $2,325,350 | 05:00:10 05/03/2026 |
| 120 | Bitget |
DOT/USDT | $1.54 | $2,137,143 | 04:54:07 05/03/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.54 | $2,119,437 | 05:00:09 05/03/2026 |
| 122 |  CrypFine |
DOT/USDT | $1.54 | $2,103,048 | 05:00:11 05/03/2026 |
| 123 |  BloFin |
DOT/USDT | $1.54 | $2,094,569 | 04:54:10 05/03/2026 |
| 124 | BlockFin |
DOT/USDT | $1.54 | $2,023,432 | 05:00:15 05/03/2026 |
| 125 | YEX |
DOT/USDT | $1.54 | $1,909,140 | 05:00:09 05/03/2026 |
| 126 |  Pionex |
DOT/USDT | $1.54 | $1,898,778 | 04:57:16 05/03/2026 |
| 127 |  ZKE |
DOT/USDT | $1.54 | $1,893,150 | 05:00:09 05/03/2026 |
| 128 | Binance |
DOT/USDC | $1.54 | $1,659,606 | 04:56:42 05/03/2026 |
| 129 |  Phemex |
DOT/USDT | $1.54 | $1,563,349 | 04:57:12 05/03/2026 |
| 130 | YEX |
DOT/USD | $1.54 | $1,556,918 | 04:54:16 05/03/2026 |
| 131 | WhiteBIT |
DOT/USDC | $1.54 | $1,513,003 | 04:45:11 05/03/2026 |
| 132 |  Antarctic |
DOT/USDT | $1.54 | $1,510,089 | 05:03:18 05/03/2026 |
| 133 |  Grvt |
DOT/USDT | $1.54 | $1,449,421 | 04:57:16 05/03/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.54 | $1,446,644 | 04:57:12 05/03/2026 |
| 135 | Ju.com |
DOT/USDT | $1.54 | $1,433,776 | 04:57:08 05/03/2026 |
| 136 |  BigONE |
DOT/USDT | $1.54 | $1,413,274 | 04:54:07 05/03/2026 |
| 137 | Ourbit |
DOT/USDT | $1.54 | $1,394,721 | 04:57:08 05/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.54 | $1,373,409 | 05:00:22 05/03/2026 |
| 139 | BingX |
DOT/USDT | $1.54 | $1,320,461 | 04:42:07 05/03/2026 |
| 140 |  Kraken |
DOT/USD | $1.54 | $1,313,908 | 04:59:55 05/03/2026 |
| 141 | NovaEx |
DOT/USD | $1.54 | $1,307,368 | 05:00:16 05/03/2026 |
| 142 | Toobit |
DOT/USDT | $1.54 | $1,306,828 | 04:57:09 05/03/2026 |
| 143 |  Bitvavo |
DOT/EUR | $1.54 | $1,256,183 | 04:57:11 05/03/2026 |
| 144 | WHXEX |
DOT/USDC | $1.54 | $1,201,164 | 05:00:09 05/03/2026 |
| 145 |  GroveX |
DOT/USDT | $1.54 | $1,140,798 | 04:54:13 05/03/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $1.54 | $1,087,706 | 05:00:12 05/03/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.52 | $1,052,421 | 04:59:54 05/03/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $1.54 | $1,007,728 | 05:00:15 05/03/2026 |
| 149 | Bitunix |
DOT/USDT | $1.54 | $964,737 | 04:54:07 05/03/2026 |
| 150 | Gate |
DOT/USDT | $1.54 | $953,726 | 04:56:24 05/03/2026 |
| 151 |  Venus |
DOT/vDOT | $1.54 | $935,402 | 05:00:12 05/03/2026 |
| 152 | Bybit |
DOT/USD | $1.54 | $926,493 | 04:54:16 05/03/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.54 | $870,122 | 05:00:09 05/03/2026 |
| 154 |  BitKan |
DOT/USDT | $1.54 | $820,150 | 05:00:09 05/03/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.54 | $818,332 | 04:59:53 05/03/2026 |
| 156 | Bitcastle |
DOT/USDT | $1.54 | $810,240 | 05:00:19 05/03/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.54 | $803,148 | 05:00:10 05/03/2026 |
| 158 | Phemex |
DOT/USDC | $1.54 | $775,400 | 04:57:12 05/03/2026 |
| 159 | MEXC |
DOT/BTC | $1.54 | $753,922 | 04:57:11 05/03/2026 |
| 160 |  SunX |
DOT/USDT | $1.54 | $749,312 | 05:03:17 05/03/2026 |
| 161 | Coinflare |
DOT/USDT | $1.54 | $746,967 | 05:00:11 05/03/2026 |
| 162 |  LeveX |
DOT/USDT | $1.54 | $730,698 | 05:00:15 05/03/2026 |
| 163 | ZKE |
DOT/USDC | $1.54 | $720,753 | 05:00:09 05/03/2026 |
| 164 | BloFin |
DOT/USDT | $1.54 | $691,214 | 04:48:24 05/03/2026 |
| 165 | BitbabyExchange |
DOT/USDT | $1.54 | $685,189 | 04:57:13 05/03/2026 |
| 166 | Aivora Exchange |
DOT/USDT | $1.54 | $680,745 | 05:00:11 05/03/2026 |
| 167 | AscendEX |
DOT/USDT | $1.54 | $671,685 | 04:57:11 05/03/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $1.54 | $668,610 | 04:54:07 05/03/2026 |
| 169 | 4E |
DOT/USDT | $1.54 | $616,256 | 04:54:15 05/03/2026 |
| 170 |  AIA Exchange |
DOT/USDT | $1.54 | $606,891 | 05:00:13 05/03/2026 |
| 171 | BYDFi |
DOT/USDT | $1.54 | $589,078 | 05:00:11 05/03/2026 |
| 172 |  EXMO |
DOT/USDT | $1.54 | $578,493 | 04:54:10 05/03/2026 |
| 173 |  EXMO.ME |
DOT/USDT | $1.54 | $578,493 | 04:54:07 05/03/2026 |
| 174 | B2Z Exchange |
DOT/USD | $1.54 | $577,826 | 05:00:10 05/03/2026 |
| 175 | BITmarkets |
DOT/USD | $1.54 | $577,817 | 05:00:09 05/03/2026 |
| 176 |  EdgeX |
DOT/USD | $1.54 | $555,593 | 05:03:16 05/03/2026 |
| 177 | Binance |
DOT/TRY | $1.53 | $552,848 | 04:56:54 05/03/2026 |
| 178 | Kraken |
DOT/EUR | $1.54 | $551,171 | 04:59:55 05/03/2026 |
| 179 |  Bit2Me |
DOT/EUR | $1.54 | $542,597 | 05:00:12 05/03/2026 |
| 180 |  Dex-Trade |
DOT/USDT | $1.54 | $539,532 | 04:51:08 05/03/2026 |
| 181 | Binance |
DOT/EUR | $1.54 | $529,321 | 04:56:54 05/03/2026 |
| 182 |  CriptoSwaps |
DOT/USDT | $1.54 | $475,362 | 04:54:11 05/03/2026 |
| 183 | Crypto.com Exchange |
DOT/USDT | $1.54 | $458,321 | 04:54:07 05/03/2026 |
| 184 |  Binance TR |
DOT/TRY | $1.53 | $452,177 | 04:57:08 05/03/2026 |
| 185 | Pionex |
DOT/USDT | $1.54 | $452,115 | 04:57:12 05/03/2026 |
| 186 | BitTap |
DOT/USDT | $1.54 | $446,516 | 04:57:12 05/03/2026 |
| 187 |  Deribit |
DOT/USDC | $1.54 | $442,192 | 04:54:50 05/03/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.54 | $427,126 | 05:00:10 05/03/2026 |
| 189 | MEXC |
DOT/USDC | $1.54 | $418,793 | 04:57:16 05/03/2026 |
| 190 |  TGEX |
DOT/USDT | $1.54 | $417,420 | 04:57:15 05/03/2026 |
| 191 | Millionero |
DOT/USDC | $1.54 | $407,089 | 04:57:11 05/03/2026 |
| 192 |  PrimeXBT |
DOT/USDT | $1.54 | $399,810 | 05:00:16 05/03/2026 |
| 193 |  Picol |
DOT/USDT | $1.54 | $398,832 | 05:00:08 05/03/2026 |
| 194 |  Paribu |
DOT/TRY | $1.53 | $389,314 | 05:02:53 05/03/2026 |
| 195 |  PointPay |
DOT/USDT | $1.54 | $374,018 | 04:57:11 05/03/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $1.54 | $372,620 | 05:00:17 05/03/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.54 | $371,045 | 04:54:19 05/03/2026 |
| 198 | Binance |
DOT/BTC | $1.54 | $370,804 | 04:56:54 05/03/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.54 | $364,917 | 05:00:16 05/03/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.54 | $364,890 | 05:00:09 05/03/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.54 | $364,890 | 05:00:10 05/03/2026 |
| 202 |  FMFW.io |
DOT/USD | $1.54 | $364,799 | 05:00:07 05/03/2026 |
| 203 | Bitunix |
DOT/USD | $1.54 | $356,824 | 04:54:16 05/03/2026 |
| 204 | Cofinex |
DOT/USDC | $1.54 | $353,963 | 05:00:15 05/03/2026 |
| 205 | LBank |
DOT/USDC | $1.54 | $337,998 | 04:57:12 05/03/2026 |
| 206 | Bitrue |
DOT/XRP | $1.54 | $330,291 | 04:57:11 05/03/2026 |
| 207 |  Niza.io |
DOT/USD | $1.54 | $329,337 | 05:00:09 05/03/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.54 | $321,512 | 04:57:08 05/03/2026 |
| 209 | KCEX |
DOT/USDT | $1.54 | $319,453 | 04:57:10 05/03/2026 |
| 210 | KuCoin |
DOT/USDC | $1.54 | $300,484 | 04:54:23 05/03/2026 |
| 211 | Cofinex |
DOT/USD | $1.54 | $291,591 | 05:00:15 05/03/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $1.54 | $288,340 | 04:59:53 05/03/2026 |
| 213 |  Nivex |
DOT/USDT | $1.54 | $284,722 | 05:00:10 05/03/2026 |
| 214 |  Coincall |
DOT/USD | $1.54 | $276,670 | 05:03:15 05/03/2026 |
| 215 | Bitrue |
DOT/SOL | $1.54 | $268,987 | 04:57:11 05/03/2026 |
| 216 |  BtcTurk | Kripto |
DOT/TRY | $1.53 | $255,259 | 04:57:23 05/03/2026 |
| 217 |  Bitfinex |
DOT/USD | $1.54 | $241,962 | 04:59:54 05/03/2026 |
| 218 |  ICRYPEX |
DOT/USDT | $1.52 | $240,797 | 05:00:10 05/03/2026 |
| 219 |  Paradex |
DOT/USD | $1.55 | $238,483 | 05:03:15 05/03/2026 |
| 220 |  Bitazza |
DOT/USDT | $1.53 | $237,298 | 05:00:10 05/03/2026 |
| 221 | Bitrue |
DOT/USDT | $1.54 | $236,085 | 04:57:11 05/03/2026 |
| 222 |  BitMEX |
DOT/USD | $1.54 | $226,169 | 04:57:15 05/03/2026 |
| 223 | Tebbit |
DOT/USDT | $1.54 | $220,549 | 05:00:16 05/03/2026 |
| 224 |  Aster |
DOT/USDT | $1.54 | $220,353 | 04:54:15 05/03/2026 |
| 225 | AscendEX |
DOT/USD | $1.53 | $210,012 | 04:57:11 05/03/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.54 | $189,662 | 04:57:13 05/03/2026 |
| 227 |  Lighter |
DOT/USDC | $1.53 | $187,268 | 05:00:15 05/03/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.54 | $182,237 | 05:00:12 05/03/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.54 | $176,471 | 04:57:15 05/03/2026 |
| 230 | Azbit |
DOT/USDC | $1.54 | $163,378 | 04:57:11 05/03/2026 |
| 231 |  Koinpark |
DOT/INR | $1.56 | $149,013 | 04:57:08 05/03/2026 |
| 232 | BtcTurk | Kripto |
DOT/USDT | $1.54 | $140,489 | 04:57:23 05/03/2026 |
| 233 | Niza.io |
DOT/EUR | $1.54 | $138,179 | 05:00:09 05/03/2026 |
| 234 |  KoinBX |
DOT/USDT | $1.54 | $137,437 | 05:00:13 05/03/2026 |
| 235 | BingX |
DOT/USDC | $1.54 | $137,205 | 04:42:07 05/03/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $1.54 | $133,394 | 04:57:17 05/03/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.54 | $133,377 | 04:56:59 05/03/2026 |
| 238 | XT.COM |
DOT/USDC | $1.54 | $132,756 | 04:57:12 05/03/2026 |
| 239 | Biconomy.com |
DOT/USDC | $1.54 | $132,399 | 04:57:12 05/03/2026 |
| 240 |  BitStorage |
DOT/BTC | $1.54 | $129,396 | 05:00:12 05/03/2026 |
| 241 | OKX |
DOT/USD | $1.54 | $128,060 | 04:56:23 05/03/2026 |
| 242 | Bitfinex |
DOT/USDT | $1.54 | $124,127 | 04:59:23 05/03/2026 |
| 243 |  Bullish |
DOT/USDC | $1.54 | $119,777 | 04:54:07 05/03/2026 |
| 244 | EXMO |
DOT/USDC | $1.54 | $118,407 | 04:54:10 05/03/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.54 | $118,407 | 04:54:07 05/03/2026 |
| 246 | UZX |
DOT/ETH | $1.55 | $117,458 | 04:45:10 05/03/2026 |
| 247 | Kraken |
DOT/USDT | $1.54 | $116,505 | 04:59:55 05/03/2026 |
| 248 |  Bilaxy |
DOT/USDT | $1.53 | $114,602 | 05:00:08 05/03/2026 |
| 249 |  Tothemoon |
DOT/EUR | $1.54 | $113,636 | 05:00:14 05/03/2026 |
| 250 | Binance |
DOT/FDUSD | $1.54 | $112,762 | 04:56:42 05/03/2026 |
| 251 | WHXEX |
DOT/ETH | $1.54 | $110,653 | 05:00:09 05/03/2026 |
| 252 |  Cryptonex |
DOT/USDT | $1.55 | $108,756 | 05:00:07 05/03/2026 |
| 253 |  Bitkub |
DOT/THB | $1.45 | $104,306 | 04:57:11 05/03/2026 |
| 254 | BitStorage |
DOT/USDT | $1.54 | $104,073 | 05:00:12 05/03/2026 |
| 255 | WEEX |
DOT/USDT | $1.54 | $103,464 | 04:57:11 05/03/2026 |
| 256 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 257 | KuCoin |
DOT/USD | $1.54 | $100,603 | 04:54:18 05/03/2026 |
| 258 | Kraken |
DOT/USDC | $1.54 | $100,421 | 04:59:24 05/03/2026 |
| 259 | BTSE |
DOT/USDT | $1.54 | $95,815.52 | 04:57:11 05/03/2026 |
| 260 | B2Z Exchange |
DOT/USDT | $1.54 | $95,703.88 | 05:00:10 05/03/2026 |
| 261 | BITmarkets |
DOT/USDT | $1.54 | $95,703.26 | 05:00:09 05/03/2026 |
| 262 | CoinUp.io |
DOT/USDT | $1.54 | $94,570.63 | 04:54:09 05/03/2026 |
| 263 | Bybit |
DOT/USDC | $1.54 | $92,800.33 | 04:54:11 05/03/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.54 | $91,995.84 | 05:00:10 05/03/2026 |
| 265 |  Uniswap v4 (Base) |
ETH/DOT | $2,148.79 | $88,974.89 | 04:58:51 05/03/2026 |
| 266 |  BitDelta |
DOT/USDT | $1.54 | $88,601.29 | 04:54:10 05/03/2026 |
| 267 |  WOO X |
DOT/USDT | $1.54 | $87,058.03 | 05:00:15 05/03/2026 |
| 268 |  dYdX v4 |
DOT/USD | $1.56 | $85,887.33 | 05:04:20 05/03/2026 |
| 269 | WhiteBIT |
DOT/EUR | $1.54 | $84,164.88 | 04:45:11 05/03/2026 |
| 270 | BitbabyExchange |
DOT/USDC | $1.54 | $82,987.39 | 04:57:13 05/03/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $1.55 | $82,069.20 | 04:56:59 05/03/2026 |
| 272 | Tothemoon |
DOT/USD | $1.54 | $78,248.42 | 05:00:14 05/03/2026 |
| 273 |  BlueBit |
DOT/USDT | $1.54 | $77,794.32 | 05:00:07 05/03/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.54 | $74,637.07 | 05:00:08 05/03/2026 |
| 275 | Coinbase Exchange |
DOT/GBP | $1.54 | $72,467.22 | 04:56:59 05/03/2026 |
| 276 |  ONUS Pro |
DOT/VNDC | $1.54 | $72,298.05 | 05:00:16 05/03/2026 |
| 277 |  Binance TH |
DOT/USDT | $1.54 | $69,569.71 | 04:57:08 05/03/2026 |
| 278 | Cofinex |
DOT/USDT | $1.54 | $69,152.34 | 05:00:12 05/03/2026 |
| 279 | WEEX |
DOT/USDC | $1.54 | $67,159.51 | 04:57:11 05/03/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,151.11 | $65,568.27 | 04:36:26 05/03/2026 |
| 281 | LeveX |
DOT/USD | $1.54 | $64,538.35 | 05:00:15 05/03/2026 |
| 282 | KuCoin |
DOT/BTC | $1.54 | $62,864.25 | 04:54:23 05/03/2026 |
| 283 |  Gemini |
DOT/GUSD | $1.54 | $62,057.03 | 04:59:54 05/03/2026 |
| 284 | Gemini |
DOT/USD | $1.54 | $62,057.03 | 04:59:53 05/03/2026 |
| 285 | ONUS Pro |
DOT/USDT | $1.54 | $61,611.35 | 05:00:16 05/03/2026 |
| 286 | MEXC |
DOT/USDC | $1.54 | $60,426.76 | 04:57:11 05/03/2026 |
| 287 | Kraken |
DOT/XBT | $1.55 | $60,135.05 | 04:59:55 05/03/2026 |
| 288 | Binance |
DOT/ETH | $1.54 | $58,719.82 | 04:56:54 05/03/2026 |
| 289 |  Bitbank |
DOT/JPY | $1.54 | $54,707.61 | 04:57:11 05/03/2026 |
| 290 |  Emirex |
DOT/USDC | $1.53 | $52,734.94 | 05:00:10 05/03/2026 |
| 291 | Binance |
DOT/BNB | $1.54 | $51,237.25 | 04:56:54 05/03/2026 |
| 292 | Bitrue |
DOT/USDC | $1.54 | $46,546.56 | 04:57:11 05/03/2026 |
| 293 | Kraken |
DOT/GBP | $1.54 | $46,504.91 | 04:59:55 05/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.54 | $44,242.59 | 04:58:43 05/03/2026 |
| 295 | Tothemoon |
DOT/USDT | $1.54 | $44,121.69 | 05:00:14 05/03/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.52 | $43,599.08 | 04:59:23 05/03/2026 |
| 297 | Tothemoon |
DOT/USDC | $1.54 | $43,186.16 | 05:00:14 05/03/2026 |
| 298 | Bybit |
DOT/BTC | $1.56 | $42,902.97 | 04:54:11 05/03/2026 |
| 299 | LeveX |
DOT/USDT | $1.54 | $41,323.75 | 05:00:09 05/03/2026 |
| 300 | Koinpark |
DOT/USDT | $1.54 | $40,567.52 | 04:57:08 05/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:08 05/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,361,427 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.