Polkadot DOT
Xếp hạng #38
18:23:00 25/05/2026
Giá Polkadot (DOT)
$1.26 -0.93%
0.00001635 BTC
33,355 VND
Thấp: $1.23
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,140,921 | 17:57:15 25/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.27 | $71,252,372 | 18:00:17 25/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.27 | $71,252,281 | 18:00:16 25/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.27 | $54,117,716 | 18:00:15 25/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.27 | $54,043,688 | 17:57:15 25/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.26 | $51,747,880 | 18:00:15 25/05/2026 |
| 7 |  KTX |
DOT/USDT | $1.27 | $50,218,691 | 18:00:16 25/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.27 | $47,827,849 | 17:54:16 25/05/2026 |
| 9 |  BingX |
DOT/USDT | $1.27 | $47,146,309 | 17:57:16 25/05/2026 |
| 10 |  Echobit |
DOT/USDT | $1.27 | $46,377,660 | 17:57:16 25/05/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.27 | $40,904,609 | 17:57:15 25/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.27 | $36,788,036 | 17:57:15 25/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $35,596,056 | 18:00:15 25/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.26 | $28,149,036 | 18:00:16 25/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.27 | $25,598,647 | 17:57:16 25/05/2026 |
| 16 |  Toobit |
DOT/USDT | $1.27 | $23,013,339 | 17:57:16 25/05/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.27 | $22,722,963 | 17:56:23 25/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.27 | $17,722,830 | 17:54:16 25/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.26 | $15,889,456 | 17:57:15 25/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.27 | $15,505,957 | 17:57:16 25/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.27 | $15,155,979 | 18:00:16 25/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.27 | $14,531,683 | 18:00:16 25/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.27 | $14,318,113 | 17:57:19 25/05/2026 |
| 24 |  AstralX |
DOT/USDT | $1.27 | $14,285,801 | 17:57:11 25/05/2026 |
| 25 |  SunX |
DOT/USDT | $1.27 | $14,215,636 | 18:00:08 25/05/2026 |
| 26 |  Ulink |
DOT/USDT | $1.27 | $14,127,869 | 18:00:10 25/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.27 | $12,195,775 | 17:57:15 25/05/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.27 | $10,730,935 | 17:57:15 25/05/2026 |
| 29 |  WEEX |
DOT/USDT | $1.27 | $10,718,031 | 17:57:16 25/05/2026 |
| 30 |  CoinMy |
DOT/USDT | $1.27 | $8,678,243 | 18:00:15 25/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.27 | $8,558,956 | 17:57:18 25/05/2026 |
| 32 |  Websea |
DOT/USDT | $1.27 | $7,685,833 | 17:57:17 25/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.27 | $7,526,081 | 17:57:09 25/05/2026 |
| 34 | BVOX |
DOT/USDT | $1.27 | $7,221,019 | 17:57:11 25/05/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.27 | $7,215,742 | 17:57:17 25/05/2026 |
| 36 |  CoinP |
DOT/USDT | $1.27 | $7,213,369 | 18:00:13 25/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.27 | $7,182,841 | 17:57:15 25/05/2026 |
| 38 | Bitbase |
DOT/USDT | $1.27 | $6,943,727 | 17:54:10 25/05/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.27 | $6,778,310 | 18:00:16 25/05/2026 |
| 40 |  YEX |
DOT/USDT | $1.27 | $6,697,051 | 17:57:16 25/05/2026 |
| 41 |  CEEX exchange |
DOT/USDT | $1.27 | $6,683,186 | 18:00:11 25/05/2026 |
| 42 | Binance |
DOT/USDT | $1.27 | $6,450,402 | 17:56:54 25/05/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.27 | $6,416,690 | 18:00:16 25/05/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $1.27 | $6,369,743 | 18:00:16 25/05/2026 |
| 45 | KTX |
DOT/USDT | $1.27 | $6,007,185 | 18:00:08 25/05/2026 |
| 46 |  GroveX |
DOT/USDT | $1.27 | $5,814,760 | 18:00:12 25/05/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,495 | 18:00:17 25/05/2026 |
| 48 |  OneEx |
DOT/USDT | $1.27 | $5,650,262 | 18:00:07 25/05/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.27 | $5,311,772 | 17:57:15 25/05/2026 |
| 50 |  MEXC |
DOT/USDT | $1.27 | $5,206,825 | 17:57:15 25/05/2026 |
| 51 |  Bitget |
DOT/USDT | $1.27 | $5,087,303 | 17:54:16 25/05/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.27 | $5,085,887 | 17:57:15 25/05/2026 |
| 53 | OneEx |
DOT/USDT | $1.27 | $4,978,648 | 18:00:16 25/05/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.27 | $4,816,775 | 17:57:15 25/05/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.27 | $4,449,583 | 18:00:12 25/05/2026 |
| 56 |  Hotcoin |
DOT/USDT | $1.27 | $4,060,707 | 17:57:20 25/05/2026 |
| 57 |  Millionero |
DOT/USDT | $1.27 | $3,988,834 | 18:00:15 25/05/2026 |
| 58 |  BlockFin |
DOT/USDT | $1.27 | $3,901,805 | 18:00:07 25/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.27 | $3,551,480 | 17:57:15 25/05/2026 |
| 60 |  OneBullEx |
DOT/USDT | $1.27 | $3,542,962 | 18:00:29 25/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.27 | $3,520,024 | 18:00:15 25/05/2026 |
| 62 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.27 | $3,499,737 | 17:57:16 25/05/2026 |
| 64 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 65 | BTCC |
DOT/USDT | $1.27 | $3,227,696 | 17:57:09 25/05/2026 |
| 66 |  4E |
DOT/USDT | $1.27 | $3,191,934 | 18:00:10 25/05/2026 |
| 67 |  BitMart |
DOT/USDT | $1.27 | $3,180,948 | 17:57:08 25/05/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.26 | $3,170,231 | 18:00:16 25/05/2026 |
| 69 |  Azbit |
DOT/USDT | $1.27 | $2,798,823 | 17:57:11 25/05/2026 |
| 70 |  P2B |
DOT/USDT | $1.27 | $2,784,814 | 17:57:07 25/05/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.27 | $2,728,429 | 18:00:16 25/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.26 | $2,614,150 | 17:57:15 25/05/2026 |
| 73 |  EVEDEX |
DOT/USD | $1.26 | $2,418,568 | 18:03:15 25/05/2026 |
| 74 |  BloFin |
DOT/USDT | $1.27 | $2,336,199 | 17:48:18 25/05/2026 |
| 75 | WOO X Pro |
DOT/USD | $1.27 | $2,306,623 | 18:00:16 25/05/2026 |
| 76 |  Gate |
DOT/USDT | $1.27 | $2,298,118 | 17:54:19 25/05/2026 |
| 77 | FameEX |
DOT/USDT | $1.27 | $2,234,449 | 17:57:12 25/05/2026 |
| 78 |  Gems Trade |
DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 |
| 79 |  KCEX |
DOT/USDT | $1.27 | $2,119,047 | 17:57:15 25/05/2026 |
| 80 | CoinP |
DOT/USDT | $1.27 | $2,108,279 | 17:57:15 25/05/2026 |
| 81 | Millionero |
DOT/USDT | $1.27 | $2,103,719 | 18:00:07 25/05/2026 |
| 82 | Bybit |
DOT/USDT | $1.27 | $2,098,580 | 17:54:12 25/05/2026 |
| 83 | WOO X Pro |
DOT/USDT | $1.27 | $2,028,329 | 18:00:11 25/05/2026 |
| 84 |  WhiteBIT |
DOT/USDT | $1.27 | $2,013,693 | 17:57:10 25/05/2026 |
| 85 | KuCoin |
DOT/USDT | $1.27 | $2,006,252 | 17:54:19 25/05/2026 |
| 86 |  Hibt |
DOT/USDT | $1.27 | $1,934,653 | 17:57:12 25/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.26 | $1,909,391 | 18:00:09 25/05/2026 |
| 88 | YUBIT |
DOT/USDT | $1.27 | $1,886,579 | 17:57:11 25/05/2026 |
| 89 | AstralX |
DOT/USDT | $1.27 | $1,869,634 | 17:57:15 25/05/2026 |
| 90 | YEX |
DOT/USD | $1.27 | $1,773,631 | 17:57:16 25/05/2026 |
| 91 | EagleX |
DOT/USDT | $1.27 | $1,771,647 | 18:00:11 25/05/2026 |
| 92 | Toobit |
DOT/USDT | $1.27 | $1,755,934 | 17:57:12 25/05/2026 |
| 93 | MEXC |
DOT/USDT | $1.27 | $1,740,573 | 17:57:11 25/05/2026 |
| 94 | Koinbay |
DOT/USDT | $1.27 | $1,642,794 | 17:57:08 25/05/2026 |
| 95 |  XXKK |
DOT/USDT | $1.27 | $1,638,373 | 17:57:11 25/05/2026 |
| 96 | idax exchange |
DOT/USDT | $1.27 | $1,625,937 | 18:00:12 25/05/2026 |
| 97 | WHXEX |
DOT/USDT | $1.27 | $1,625,897 | 18:00:11 25/05/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.27 | $1,596,647 | 17:59:53 25/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.27 | $1,596,003 | 17:57:15 25/05/2026 |
| 100 |  AEGET |
DOT/USDT | $1.27 | $1,535,888 | 18:00:16 25/05/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,519,402 | 17:57:17 25/05/2026 |
| 102 | CoinMy |
DOT/USDT | $1.26 | $1,492,268 | 18:00:12 25/05/2026 |
| 103 |  BitradeX |
DOT/USDT | $1.27 | $1,460,721 | 17:57:11 25/05/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.26 | $1,451,445 | 18:00:11 25/05/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,407,020 | 17:57:11 25/05/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.27 | $1,406,304 | 17:54:10 25/05/2026 |
| 107 | BITmarkets |
DOT/USD | $1.27 | $1,385,728 | 18:00:08 25/05/2026 |
| 108 | B2Z Exchange |
DOT/USD | $1.27 | $1,385,400 | 18:00:10 25/05/2026 |
| 109 |  OKX |
DOT/USDT | $1.27 | $1,365,395 | 17:56:54 25/05/2026 |
| 110 | Tapbit |
DOT/USDT | $1.27 | $1,356,758 | 17:57:11 25/05/2026 |
| 111 |  LBank |
DOT/USDT | $1.27 | $1,342,968 | 17:57:10 25/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.27 | $1,282,116 | 17:57:12 25/05/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,256,291 | 17:56:59 25/05/2026 |
| 114 | BitradeX |
DOT/USDT | $1.27 | $1,174,427 | 17:57:15 25/05/2026 |
| 115 | Ju.com |
DOT/USDT | $1.27 | $1,152,775 | 18:00:07 25/05/2026 |
| 116 | CrypFine |
DOT/USDT | $1.27 | $1,135,614 | 17:57:11 25/05/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.27 | $1,112,331 | 18:00:15 25/05/2026 |
| 118 |  Phemex |
DOT/USDT | $1.27 | $1,109,433 | 17:57:11 25/05/2026 |
| 119 | Biconomy.com |
DOT/USDT | $1.27 | $1,042,008 | 17:57:07 25/05/2026 |
| 120 | YEX |
DOT/USDT | $1.27 | $1,015,220 | 18:00:11 25/05/2026 |
| 121 |  HTX |
DOT/USDT | $1.27 | $1,006,034 | 17:54:23 25/05/2026 |
| 122 |  ZKE |
DOT/USDT | $1.27 | $975,614 | 18:00:13 25/05/2026 |
| 123 | Ourbit |
DOT/USDT | $1.27 | $965,101 | 17:57:10 25/05/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.28 | $957,436 | 18:00:15 25/05/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.27 | $935,202 | 18:00:10 25/05/2026 |
| 126 | HTX |
DOT/USDT | $1.27 | $856,335 | 17:59:55 25/05/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.27 | $832,503 | 17:54:27 25/05/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $822,281 | 18:00:09 25/05/2026 |
| 129 |  BitKan |
DOT/USDT | $1.27 | $793,577 | 18:00:11 25/05/2026 |
| 130 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 131 |  Grvt |
DOT/USDT | $1.27 | $706,031 | 18:03:16 25/05/2026 |
| 132 |  EXMO.ME |
DOT/USDT | $1.27 | $700,464 | 18:00:11 25/05/2026 |
| 133 |  EXMO |
DOT/USDT | $1.27 | $698,455 | 17:57:10 25/05/2026 |
| 134 | AscendEX |
DOT/USDT | $1.26 | $692,703 | 17:57:11 25/05/2026 |
| 135 |  BigONE |
DOT/USDT | $1.27 | $688,156 | 17:57:11 25/05/2026 |
| 136 |  SunX |
DOT/USDT | $1.25 | $672,505 | 18:03:17 25/05/2026 |
| 137 |  Pionex |
DOT/USDT | $1.27 | $660,171 | 17:57:16 25/05/2026 |
| 138 |  BitTap |
DOT/USDT | $1.27 | $656,383 | 18:00:17 25/05/2026 |
| 139 |  ASTX |
DOT/USDT | $1.27 | $647,007 | 18:00:12 25/05/2026 |
| 140 |  Venus |
DOT/vDOT | $1.27 | $638,705 | 18:00:08 25/05/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.27 | $637,325 | 17:57:15 25/05/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.27 | $636,020 | 18:00:18 25/05/2026 |
| 143 | OneBullEx |
DOT/USDT | $1.27 | $605,762 | 18:00:13 25/05/2026 |
| 144 | Phemex |
DOT/USDC | $1.27 | $598,508 | 17:57:11 25/05/2026 |
| 145 | BlockFin |
DOT/USDT | $1.27 | $598,373 | 18:00:15 25/05/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.27 | $587,808 | 18:00:11 25/05/2026 |
| 147 | Bybit |
DOT/USD | $1.27 | $584,481 | 17:54:16 25/05/2026 |
| 148 |  KoinBX |
DOT/INR | $1.31 | $580,484 | 18:00:10 25/05/2026 |
| 149 | Binance |
DOT/USDC | $1.27 | $578,180 | 17:56:42 25/05/2026 |
| 150 | idax exchange |
DOT/USDC | $1.27 | $528,128 | 18:00:12 25/05/2026 |
| 151 | WHXEX |
DOT/USDC | $1.27 | $527,175 | 18:00:11 25/05/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.26 | $512,512 | 18:03:18 25/05/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.27 | $504,874 | 18:00:10 25/05/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.27 | $504,815 | 18:00:08 25/05/2026 |
| 155 | BTSE |
DOT/USDT | $1.27 | $504,790 | 17:57:12 25/05/2026 |
| 156 | Bitget |
DOT/USDT | $1.27 | $497,152 | 17:54:07 25/05/2026 |
| 157 | 4E |
DOT/USDT | $1.27 | $481,144 | 18:00:15 25/05/2026 |
| 158 | WhiteBIT |
DOT/WBT | $1.27 | $478,833 | 17:57:10 25/05/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.27 | $455,562 | 18:00:10 25/05/2026 |
| 160 |  EdgeX |
DOT/USD | $1.27 | $455,104 | 18:03:15 25/05/2026 |
| 161 |  Kraken |
DOT/USD | $1.27 | $438,091 | 17:59:54 25/05/2026 |
| 162 |  PointPay |
DOT/USDT | $1.27 | $418,207 | 17:51:07 25/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.27 | $417,850 | 17:57:17 25/05/2026 |
| 164 | MGBX |
DOT/USDT | $1.27 | $381,150 | 17:57:12 25/05/2026 |
| 165 |  Bitvavo |
DOT/EUR | $1.27 | $363,569 | 17:57:08 25/05/2026 |
| 166 |  Nivex |
DOT/USDT | $1.25 | $346,244 | 18:00:11 25/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.27 | $344,885 | 17:57:16 25/05/2026 |
| 168 | Millionero |
DOT/USDC | $1.27 | $332,656 | 18:00:07 25/05/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $326,774 | 18:00:16 25/05/2026 |
| 170 | ZKE |
DOT/USDC | $1.27 | $316,894 | 18:00:13 25/05/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.27 | $315,094 | 18:00:07 25/05/2026 |
| 172 | KoinBX |
DOT/USDT | $1.27 | $303,011 | 18:00:10 25/05/2026 |
| 173 | WhiteBIT |
DOT/USDC | $1.27 | $297,969 | 17:57:10 25/05/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.27 | $293,532 | 18:00:10 25/05/2026 |
| 175 |  Upbit |
DOT/KRW | $1.25 | $289,033 | 17:56:53 25/05/2026 |
| 176 |  LeveX |
DOT/USDT | $1.27 | $282,471 | 18:00:15 25/05/2026 |
| 177 | Gate |
DOT/USDT | $1.27 | $282,363 | 17:56:24 25/05/2026 |
| 178 | BloFin |
DOT/USDT | $1.27 | $281,478 | 17:48:19 25/05/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.27 | $280,661 | 17:51:18 25/05/2026 |
| 180 | BYDFi |
DOT/USDT | $1.27 | $271,153 | 17:54:11 25/05/2026 |
| 181 | BingX |
DOT/USDT | $1.27 | $270,521 | 17:57:11 25/05/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.25 | $263,760 | 17:59:53 25/05/2026 |
| 183 |  CoinEx |
DOT/USDT | $1.27 | $252,543 | 17:59:54 25/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.27 | $229,307 | 18:00:08 25/05/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $1.27 | $226,740 | 17:57:16 25/05/2026 |
| 186 |  Bitazza |
DOT/USDT | $1.27 | $223,073 | 18:00:11 25/05/2026 |
| 187 |  Crypto.com Exchange |
DOT/USD | $1.27 | $218,286 | 17:57:07 25/05/2026 |
| 188 | AscendEX |
DOT/USD | $1.27 | $214,825 | 17:57:11 25/05/2026 |
| 189 | Pionex |
DOT/USDT | $1.27 | $208,919 | 17:57:12 25/05/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $1.25 | $204,923 | 18:00:11 25/05/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $1.27 | $194,281 | 17:57:07 25/05/2026 |
| 192 |  BitMEX |
DOT/USD | $1.27 | $192,784 | 17:57:19 25/05/2026 |
| 193 |  Paribu |
DOT/TRY | $1.27 | $190,957 | 17:59:53 25/05/2026 |
| 194 |  Picol |
DOT/USDT | $1.27 | $185,002 | 18:00:10 25/05/2026 |
| 195 | Bitunix |
DOT/USDT | $1.27 | $176,367 | 17:57:11 25/05/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.27 | $174,524 | 17:57:10 25/05/2026 |
| 197 | WhiteBIT |
DOT/EUR | $1.26 | $166,949 | 17:57:10 25/05/2026 |
| 198 | KoinBX |
DOT/BTC | $1.27 | $166,041 | 18:00:10 25/05/2026 |
| 199 | Cofinex |
DOT/USD | $1.27 | $156,334 | 17:57:15 25/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.27 | $155,541 | 17:57:12 25/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.27 | $149,500 | 17:57:11 25/05/2026 |
| 202 |  AlphaX |
DOT/USDT | $1.27 | $147,929 | 18:00:17 25/05/2026 |
| 203 | MEXC |
DOT/USDC | $1.27 | $135,041 | 17:57:15 25/05/2026 |
| 204 | Kraken |
DOT/EUR | $1.27 | $134,820 | 17:59:54 25/05/2026 |
| 205 | Bitrue |
DOT/SOL | $1.27 | $134,198 | 17:57:11 25/05/2026 |
| 206 | Bitrue |
DOT/USDT | $1.27 | $133,190 | 17:57:11 25/05/2026 |
| 207 |  Bit2Me |
DOT/EUR | $1.27 | $130,789 | 17:57:11 25/05/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $1.27 | $130,704 | 18:00:16 25/05/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.27 | $124,155 | 17:57:07 25/05/2026 |
| 210 | KuCoin |
DOT/KCS | $1.26 | $122,891 | 17:56:53 25/05/2026 |
| 211 | BitTap |
DOT/USDT | $1.27 | $118,629 | 18:00:14 25/05/2026 |
| 212 |  Bilaxy |
DOT/USDT | $1.26 | $117,495 | 18:00:11 25/05/2026 |
| 213 | EXMO.ME |
DOT/USDC | $1.27 | $116,642 | 18:00:11 25/05/2026 |
| 214 | EXMO |
DOT/USDC | $1.27 | $116,482 | 17:57:10 25/05/2026 |
| 215 |  FMFW.io |
DOT/USD | $1.27 | $111,454 | 17:57:11 25/05/2026 |
| 216 |  Mandala Exchange |
DOT/USDT | $1.27 | $111,319 | 18:00:10 25/05/2026 |
| 217 |  Changelly PRO |
DOT/USDT | $1.27 | $111,319 | 18:00:07 25/05/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $1.27 | $111,319 | 18:00:10 25/05/2026 |
| 219 | Binance |
DOT/BTC | $1.27 | $108,249 | 17:56:54 25/05/2026 |
| 220 |  Niza.io |
DOT/USD | $1.27 | $107,698 | 17:54:11 25/05/2026 |
| 221 | Binance |
DOT/EUR | $1.27 | $104,774 | 17:56:54 25/05/2026 |
| 222 | UZX |
DOT/ETH | $1.26 | $104,028 | 17:57:15 25/05/2026 |
| 223 |  Coincall |
DOT/USD | $1.26 | $102,576 | 18:03:16 25/05/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.27 | $102,365 | 18:00:15 25/05/2026 |
| 225 | CoinTR |
DOT/TRY | $1.27 | $102,101 | 18:00:07 25/05/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.27 | $93,995.46 | 17:57:12 25/05/2026 |
| 227 |  Tothemoon |
DOT/EUR | $1.27 | $93,734.37 | 18:00:16 25/05/2026 |
| 228 | KuCoin |
DOT/USDC | $1.27 | $84,744.68 | 17:56:23 25/05/2026 |
| 229 | BITmarkets |
DOT/USDC | $1.27 | $83,327.30 | 18:00:08 25/05/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $1.27 | $83,280.72 | 18:00:10 25/05/2026 |
| 231 | SunX |
DOT/USDT | $1.27 | $78,722.39 | 18:00:17 25/05/2026 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $76,382.95 | 17:59:53 25/05/2026 |
| 233 |  BitDelta |
DOT/USDT | $1.26 | $74,920.16 | 17:57:11 25/05/2026 |
| 234 |  Koinpark |
DOT/INR | $1.33 | $74,611.37 | 18:00:10 25/05/2026 |
| 235 |  Lighter |
DOT/USDC | $1.27 | $71,827.75 | 17:57:15 25/05/2026 |
| 236 | Kraken |
DOT/USDC | $1.27 | $71,521.44 | 17:59:24 25/05/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.27 | $67,072.53 | 17:51:11 25/05/2026 |
| 238 | MEXC |
DOT/USD1 | $1.27 | $65,964.41 | 17:54:17 25/05/2026 |
| 239 |  BlueBit |
DOT/USDT | $1.27 | $63,718.03 | 18:00:07 25/05/2026 |
| 240 | Bit2Me |
DOT/USDC | $1.27 | $63,582.09 | 17:57:11 25/05/2026 |
| 241 | MEXC |
DOT/USD1 | $1.27 | $55,511.20 | 17:54:08 25/05/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $55,243.49 | 17:56:23 25/05/2026 |
| 243 |  Coinstore |
DOT/USDT | $1.27 | $55,016.04 | 17:57:11 25/05/2026 |
| 244 | MEXC |
DOT/USDC | $1.27 | $55,003.40 | 17:54:08 25/05/2026 |
| 245 | Cofinex |
DOT/USDT | $1.27 | $54,398.64 | 17:57:07 25/05/2026 |
| 246 | Cofinex |
DOT/USDC | $1.27 | $52,509.35 | 17:57:15 25/05/2026 |
| 247 | ASTX |
DOT/USDT | $1.27 | $51,158.14 | 18:00:16 25/05/2026 |
| 248 | Binance |
DOT/TRY | $1.27 | $46,546.24 | 17:56:54 25/05/2026 |
| 249 | XT.COM |
DOT/USDC | $1.27 | $46,231.15 | 17:57:12 25/05/2026 |
| 250 |  Deribit |
DOT/USDC | $1.27 | $45,030.95 | 17:57:50 25/05/2026 |
| 251 | WEEX |
DOT/USDT | $1.26 | $43,650.90 | 17:57:11 25/05/2026 |
| 252 | BingX |
DOT/USDC | $1.27 | $41,865.85 | 17:57:11 25/05/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.27 | $40,936.60 | 18:00:11 25/05/2026 |
| 254 | Tothemoon |
DOT/USD | $1.27 | $40,490.26 | 18:00:16 25/05/2026 |
| 255 |  Aster |
DOT/USDT | $1.27 | $40,040.93 | 17:54:15 25/05/2026 |
| 256 |  Ekbit |
DOT/USDT | $1.27 | $39,362.14 | 18:00:16 25/05/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.27 | $38,952.34 | 17:57:11 25/05/2026 |
| 258 | Binance |
DOT/BNB | $1.27 | $38,253.67 | 17:56:54 25/05/2026 |
| 259 | WEEX |
DOT/USDC | $1.27 | $37,743.78 | 17:57:11 25/05/2026 |
| 260 |  Bitkub |
DOT/THB | $1.27 | $36,783.87 | 17:57:10 25/05/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.27 | $36,466.62 | 18:00:16 25/05/2026 |
| 262 | Tothemoon |
DOT/USDC | $1.27 | $35,920.88 | 18:00:16 25/05/2026 |
| 263 |  Emirex |
DOT/USDC | $1.27 | $34,582.44 | 18:00:11 25/05/2026 |
| 264 | Niza.io |
DOT/EUR | $1.27 | $33,361.43 | 17:54:11 25/05/2026 |
| 265 |  Extended |
DOT/USD | $1.26 | $32,901.25 | 18:03:16 25/05/2026 |
| 266 | Azbit |
DOT/USDC | $1.27 | $32,830.94 | 17:57:11 25/05/2026 |
| 267 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $32,342.42 | 18:00:17 25/05/2026 |
| 268 | Bitrue |
DOT/USDC | $1.27 | $31,932.38 | 17:57:11 25/05/2026 |
| 269 |  Blynex |
DOT/USDT | $1.27 | $31,118.22 | 18:00:10 25/05/2026 |
| 270 | LBank |
DOT/USDC | $1.27 | $30,771.82 | 17:57:10 25/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $30,628.08 | 17:25:03 25/05/2026 |
| 272 |  Binance TR |
DOT/TRY | $1.27 | $30,330.73 | 17:57:13 25/05/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.27 | $28,783.46 | 18:00:08 25/05/2026 |
| 274 | Binance |
DOT/FDUSD | $1.27 | $28,610.34 | 17:56:42 25/05/2026 |
| 275 |  Bitfinex |
DOT/USDT | $1.27 | $28,047.54 | 17:59:23 25/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.26 | $27,992.65 | 18:00:10 25/05/2026 |
| 277 |  Bullish |
DOT/USDC | $1.26 | $27,915.00 | 18:00:11 25/05/2026 |
| 278 | Bitbaby |
DOT/USDC | $1.27 | $26,455.89 | 18:00:10 25/05/2026 |
| 279 | LeveX |
DOT/USD | $1.27 | $26,435.12 | 18:00:15 25/05/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.26 | $23,395.47 | 18:03:17 25/05/2026 |
| 281 | BITmarkets |
DOT/EUR | $1.26 | $22,893.64 | 18:00:08 25/05/2026 |
| 282 | B2Z Exchange |
DOT/EUR | $1.26 | $22,888.22 | 18:00:10 25/05/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.27 | $21,843.08 | 17:57:09 25/05/2026 |
| 284 | Crypto.com Exchange |
DOT/USD | $1.27 | $20,332.14 | 17:48:17 25/05/2026 |
| 285 | Gate |
DOT/USDC | $1.27 | $19,950.45 | 17:56:54 25/05/2026 |
| 286 | Koinpark |
DOT/USDT | $1.27 | $19,028.14 | 18:00:10 25/05/2026 |
| 287 | LeveX |
DOT/USDT | $1.27 | $18,202.10 | 18:00:11 25/05/2026 |
| 288 |  XBO.com |
DOT/USD | $1.27 | $17,690.13 | 17:54:09 25/05/2026 |
| 289 | XBO.com |
DOT/USDT | $1.27 | $16,305.49 | 17:54:09 25/05/2026 |
| 290 | Bitfinex |
DOT/USD | $1.27 | $16,267.05 | 17:59:23 25/05/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.27 | $15,700.89 | 17:59:53 25/05/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $1.27 | $15,697.64 | 18:00:07 25/05/2026 |
| 293 | HTX |
DOT/USD | $1.27 | $15,537.16 | 17:54:23 25/05/2026 |
| 294 | Kanga Exchange |
DOT/USDT | $1.27 | $15,368.64 | 18:00:07 25/05/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $1.27 | $15,004.93 | 18:00:07 25/05/2026 |
| 296 |  LATOKEN |
DOT/USDT | $1.26 | $14,777.35 | 17:54:10 25/05/2026 |
| 297 | Ulink |
DOT/USDT | $1.27 | $14,667.74 | 18:00:18 25/05/2026 |
| 298 | CoinEx |
DOT/USDC | $1.27 | $14,276.33 | 17:59:54 25/05/2026 |
| 299 | Coinbase Exchange |
DOT/EUR | $1.27 | $13,312.80 | 17:56:59 25/05/2026 |
| 300 | WHXEX |
DOT/ETH | $1.26 | $12,522.31 | 18:00:11 25/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,140,921 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.