Polkadot DOT
Xếp hạng #31
22:54:00 26/02/2026
Giá Polkadot (DOT)
$1.62 6.17%
0.00002405 BTC
43,164 VND
Thấp: $1.46
Cao: $1.74
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.58 | $913,692,606 | 22:03:07 26/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.58 | $582,379,874 | 21:54:16 26/02/2026 |
| 3 |  BTSE |
DOT/USDT | $1.58 | $472,635,513 | 21:57:15 26/02/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.58 | $453,059,739 | 22:03:15 26/02/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.58 | $451,454,397 | 22:00:15 26/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.57 | $428,778,508 | 21:54:16 26/02/2026 |
| 7 |  KTX |
DOT/USDT | $1.59 | $396,342,205 | 22:00:15 26/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.59 | $358,704,341 | 22:00:11 26/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.58 | $344,074,132 | 21:54:15 26/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.59 | $302,006,042 | 22:00:16 26/02/2026 |
| 11 |  Bybit |
DOT/USDT | $1.57 | $239,221,824 | 21:54:17 26/02/2026 |
| 12 |  OKX |
DOT/USDT | $1.58 | $211,704,093 | 21:56:10 26/02/2026 |
| 13 |  Tapbit |
DOT/USDT | $1.58 | $199,107,213 | 21:57:15 26/02/2026 |
| 14 |  BVOX |
DOT/USDT | $1.58 | $191,715,666 | 21:54:15 26/02/2026 |
| 15 |  Hibt |
DOT/USDT | $1.61 | $180,428,694 | 20:58:16 26/02/2026 |
| 16 |  CoinW |
DOT/USDT | $1.58 | $177,375,082 | 21:57:18 26/02/2026 |
| 17 |  BiKing |
DOT/USDT | $1.58 | $175,392,247 | 21:57:16 26/02/2026 |
| 18 |  FameEX |
DOT/USDT | $1.58 | $166,341,283 | 21:57:18 26/02/2026 |
| 19 |  CEEX exchange |
DOT/USDT | $1.58 | $161,104,941 | 22:03:08 26/02/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.58 | $156,894,108 | 21:57:16 26/02/2026 |
| 21 |  BTCC |
DOT/USDT | $1.58 | $150,185,986 | 21:57:16 26/02/2026 |
| 22 |  TruBit Pro Exchange |
DOT/USDT | $1.59 | $144,133,179 | 22:00:15 26/02/2026 |
| 23 |  WEEX |
DOT/USDT | $1.58 | $137,465,750 | 21:57:17 26/02/2026 |
| 24 |  Bitrue |
DOT/USDT | $1.58 | $97,250,108 | 21:57:17 26/02/2026 |
| 25 |  BitMart |
DOT/USDT | $1.58 | $88,590,584 | 21:57:15 26/02/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.59 | $86,499,651 | 22:00:15 26/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.59 | $82,303,348 | 22:00:17 26/02/2026 |
| 28 | CoinW |
DOT/USDT | $1.58 | $81,633,601 | 21:57:08 26/02/2026 |
| 29 |  Koinbay |
DOT/USDT | $7.02 | $78,223,846 | 21:57:15 26/02/2026 |
| 30 |  BitradeX |
DOT/USDT | $1.58 | $76,614,843 | 22:00:22 26/02/2026 |
| 31 |  LBank |
DOT/USDT | $1.58 | $74,757,625 | 21:57:17 26/02/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.59 | $73,557,333 | 22:00:16 26/02/2026 |
| 33 |  Zoomex |
DOT/USDT | $1.58 | $71,759,246 | 21:54:19 26/02/2026 |
| 34 |  Bitget |
DOT/USDT | $1.57 | $71,476,601 | 21:54:16 26/02/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.58 | $71,330,817 | 22:00:15 26/02/2026 |
| 36 |  YEX |
DOT/USDT | $1.59 | $71,039,098 | 22:00:17 26/02/2026 |
| 37 | Binance |
DOT/USDT | $1.58 | $70,925,228 | 21:56:42 26/02/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.59 | $70,522,308 | 22:00:16 26/02/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.58 | $69,722,985 | 21:57:15 26/02/2026 |
| 40 |  Toobit |
DOT/USDT | $1.58 | $69,659,948 | 21:57:16 26/02/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.58 | $63,875,077 | 21:54:15 26/02/2026 |
| 42 |  EasiCoin |
DOT/USDT | $1.59 | $59,563,652 | 22:00:16 26/02/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.58 | $56,045,523 | 21:57:15 26/02/2026 |
| 44 |  Bitunix |
DOT/USDT | $1.58 | $54,737,449 | 21:57:15 26/02/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.58 | $47,286,834 | 21:57:16 26/02/2026 |
| 46 |  WhiteBIT |
DOT/USDT | $1.58 | $44,522,365 | 21:57:15 26/02/2026 |
| 47 | OneBullEx |
DOT/USDT | $1.58 | $42,915,318 | 22:03:28 26/02/2026 |
| 48 | KTX |
DOT/USDT | $1.59 | $42,787,954 | 22:00:09 26/02/2026 |
| 49 |  KuCoin |
DOT/USDT | $1.58 | $40,939,737 | 21:54:19 26/02/2026 |
| 50 | Hibt |
DOT/USDT | $1.58 | $40,586,235 | 21:57:08 26/02/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.59 | $38,799,163 | 22:00:11 26/02/2026 |
| 52 |  Hyperliquid |
DOT/USD | $1.58 | $38,488,429 | 21:57:26 26/02/2026 |
| 53 |  Echobit |
DOT/USDT | $1.58 | $36,822,958 | 21:57:16 26/02/2026 |
| 54 | KuCoin |
DOT/USDT | $1.58 | $35,753,852 | 21:56:23 26/02/2026 |
| 55 | BTCC |
DOT/USDT | $1.58 | $35,471,366 | 21:57:09 26/02/2026 |
| 56 |  4E |
DOT/USDT | $1.58 | $35,106,429 | 21:57:12 26/02/2026 |
| 57 |  MEXC |
DOT/USDT | $1.58 | $34,788,780 | 21:51:19 26/02/2026 |
| 58 |  Upbit |
DOT/KRW | $1.60 | $33,389,155 | 21:56:53 26/02/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.59 | $29,470,769 | 22:00:16 26/02/2026 |
| 60 |  BitbabyExchange |
DOT/USDT | $1.58 | $29,357,103 | 21:57:16 26/02/2026 |
| 61 |  Gate |
DOT/USDT | $1.58 | $28,715,026 | 21:54:20 26/02/2026 |
| 62 |  P2B |
DOT/USDT | $1.58 | $28,656,125 | 21:57:11 26/02/2026 |
| 63 | BVOX |
DOT/USDT | $1.58 | $26,736,672 | 21:54:12 26/02/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.58 | $26,022,253 | 21:57:15 26/02/2026 |
| 65 |  BingX |
DOT/USDT | $1.58 | $25,970,090 | 21:57:17 26/02/2026 |
| 66 | WhiteBIT |
DOT/USDT | $1.58 | $25,009,389 | 21:57:11 26/02/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.58 | $24,706,584 | 21:54:15 26/02/2026 |
| 68 |  EagleX |
DOT/USDT | $1.59 | $22,955,440 | 22:00:15 26/02/2026 |
| 69 | BitradeX |
DOT/USDT | $1.58 | $22,679,407 | 21:54:10 26/02/2026 |
| 70 | WhiteBIT |
DOT/USDC | $1.58 | $21,795,079 | 21:57:11 26/02/2026 |
| 71 |  AstralX |
DOT/USDT | $1.58 | $21,135,433 | 22:00:16 26/02/2026 |
| 72 |  KCEX |
DOT/USDT | $1.58 | $20,960,449 | 21:57:15 26/02/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $1.58 | $18,967,862 | 21:57:07 26/02/2026 |
| 74 | Binance |
DOT/USDC | $1.58 | $18,159,212 | 21:56:54 26/02/2026 |
| 75 |  SuperEx |
DOT/USDT | $1.59 | $17,931,585 | 22:00:13 26/02/2026 |
| 76 | OKX |
DOT/USDT | $1.58 | $17,890,772 | 21:56:23 26/02/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.58 | $17,791,104 | 21:57:00 26/02/2026 |
| 78 |  HTX |
DOT/USDT | $1.58 | $17,170,998 | 21:54:16 26/02/2026 |
| 79 |  CRMClick |
DOT/USDT | $1.58 | $17,168,484 | 21:57:15 26/02/2026 |
| 80 |  UZX |
DOT/USDT | $1.58 | $16,296,321 | 21:57:09 26/02/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.58 | $16,283,872 | 21:57:08 26/02/2026 |
| 82 | WHXEX |
DOT/USDT | $1.59 | $15,556,844 | 22:00:12 26/02/2026 |
| 83 | Koinbay |
DOT/USDT | $1.58 | $15,262,649 | 21:57:10 26/02/2026 |
| 84 |  SunX |
DOT/USDT | $1.59 | $14,944,722 | 22:00:12 26/02/2026 |
| 85 | YUBIT |
DOT/USDT | $1.58 | $14,711,744 | 21:57:11 26/02/2026 |
| 86 | EagleX |
DOT/USDT | $1.59 | $14,620,182 | 22:00:10 26/02/2026 |
| 87 | LBank |
DOT/USDT | $1.58 | $14,583,018 | 21:57:13 26/02/2026 |
| 88 |  Ekbit |
DOT/USDT | $1.59 | $14,140,536 | 22:00:08 26/02/2026 |
| 89 |  XT.COM |
DOT/USDT | $1.58 | $14,129,098 | 21:57:09 26/02/2026 |
| 90 |  ASTX |
DOT/USDT | $1.58 | $14,066,123 | 22:03:08 26/02/2026 |
| 91 |  Tebbit |
DOT/USDT | $1.59 | $14,052,066 | 22:00:08 26/02/2026 |
| 92 | FameEX |
DOT/USDT | $1.58 | $13,793,600 | 21:57:11 26/02/2026 |
| 93 |  BYDFi |
DOT/USDT | $1.58 | $13,490,708 | 22:00:15 26/02/2026 |
| 94 | Tapbit |
DOT/USDT | $1.58 | $12,889,626 | 21:57:09 26/02/2026 |
| 95 | Bybit |
DOT/USDT | $1.58 | $12,856,674 | 21:54:11 26/02/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.59 | $12,354,879 | 22:00:18 26/02/2026 |
| 97 | Ourbit |
DOT/USDT | $1.58 | $12,123,187 | 21:54:11 26/02/2026 |
| 98 | WHXEX |
DOT/USDC | $1.59 | $11,730,943 | 22:00:12 26/02/2026 |
| 99 |  Hotcoin |
DOT/USDT | $1.58 | $11,543,679 | 21:57:20 26/02/2026 |
| 100 | DigiFinex |
DOT/USDT | $1.59 | $11,478,072 | 21:57:16 26/02/2026 |
| 101 |  MGBX |
DOT/USDT | $1.59 | $11,329,065 | 22:00:09 26/02/2026 |
| 102 | AstralX |
DOT/USDT | $1.59 | $10,912,745 | 22:00:11 26/02/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.57 | $10,484,284 | 21:54:53 26/02/2026 |
| 104 | WhiteBIT |
DOT/TRY | $1.57 | $9,708,488 | 21:57:11 26/02/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.59 | $9,705,710 | 22:00:11 26/02/2026 |
| 106 |  CrypFine |
DOT/USDT | $1.58 | $9,646,076 | 21:54:07 26/02/2026 |
| 107 |  ZKE |
DOT/USDT | $1.59 | $9,333,234 | 22:00:13 26/02/2026 |
| 108 |  Kraken |
DOT/USD | $1.59 | $9,295,121 | 21:59:54 26/02/2026 |
| 109 | MGBX |
DOT/USDT | $1.59 | $9,052,265 | 22:00:16 26/02/2026 |
| 110 | YEX |
DOT/USDT | $1.59 | $8,742,053 | 22:00:11 26/02/2026 |
| 111 |  BlockFin |
DOT/USDT | $1.58 | $8,626,306 | 21:57:15 26/02/2026 |
| 112 |  CoinP |
DOT/USDT | $1.59 | $8,523,636 | 22:00:10 26/02/2026 |
| 113 | CRMClick |
DOT/USDT | $1.58 | $8,312,698 | 21:57:09 26/02/2026 |
| 114 | HTX |
DOT/USDT | $1.59 | $8,254,633 | 21:59:55 26/02/2026 |
| 115 |  Millionero |
DOT/USDT | $1.58 | $8,141,497 | 22:00:15 26/02/2026 |
| 116 |  Pionex |
DOT/USDT | $1.58 | $8,139,963 | 21:57:16 26/02/2026 |
| 117 | Binance |
DOT/TRY | $1.58 | $7,635,834 | 21:56:54 26/02/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $1.58 | $7,271,128 | 22:03:16 26/02/2026 |
| 119 | 4E |
DOT/USDT | $1.58 | $7,198,641 | 21:57:15 26/02/2026 |
| 120 | ZKE |
DOT/USDC | $1.59 | $7,037,908 | 22:00:13 26/02/2026 |
| 121 | BlockFin |
DOT/USDT | $1.58 | $6,514,183 | 21:57:09 26/02/2026 |
| 122 |  Antarctic |
DOT/USDT | $1.58 | $6,367,751 | 22:03:24 26/02/2026 |
| 123 |  Bithumb |
DOT/KRW | $1.61 | $6,232,227 | 21:59:53 26/02/2026 |
| 124 |  Bitvavo |
DOT/EUR | $1.58 | $6,115,439 | 21:57:12 26/02/2026 |
| 125 | Toobit |
DOT/USDT | $1.58 | $6,068,154 | 21:57:11 26/02/2026 |
| 126 |  Binance TR |
DOT/TRY | $1.58 | $6,044,145 | 21:57:12 26/02/2026 |
| 127 |  Azbit |
DOT/USDT | $1.58 | $5,903,809 | 21:57:11 26/02/2026 |
| 128 | Binance |
DOT/BTC | $1.58 | $5,881,078 | 21:56:54 26/02/2026 |
| 129 | Bitget |
DOT/USDT | $1.58 | $5,873,930 | 21:54:11 26/02/2026 |
| 130 |  BloFin |
DOT/USDT | $1.58 | $5,526,982 | 22:00:25 26/02/2026 |
| 131 | BingX |
DOT/USDT | $1.58 | $5,234,541 | 21:54:11 26/02/2026 |
| 132 |  Qmall Exchange |
DOT/USDT | $1.58 | $4,907,256 | 22:00:17 26/02/2026 |
| 133 |  OneEx |
DOT/USDT | $1.58 | $4,818,185 | 22:03:16 26/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.58 | $4,752,362 | 21:54:11 26/02/2026 |
| 135 | Gate |
DOT/USDT | $1.58 | $4,653,623 | 21:56:54 26/02/2026 |
| 136 | OneEx |
DOT/USDT | $1.58 | $4,555,040 | 22:03:10 26/02/2026 |
| 137 |  Phemex |
DOT/USDT | $1.58 | $4,510,602 | 21:57:12 26/02/2026 |
| 138 |  BitTap |
DOT/USDT | $1.59 | $4,421,735 | 22:00:18 26/02/2026 |
| 139 | Bitunix |
DOT/USDT | $1.58 | $4,328,649 | 21:57:09 26/02/2026 |
| 140 | Kraken |
DOT/EUR | $1.59 | $4,155,333 | 21:59:54 26/02/2026 |
| 141 |  Bit2Me |
DOT/EUR | $1.59 | $4,145,098 | 22:00:11 26/02/2026 |
| 142 |  CoinEx |
DOT/USDT | $1.59 | $4,066,945 | 21:59:53 26/02/2026 |
| 143 |  Crypto.com Exchange |
DOT/USDT | $1.58 | $4,019,837 | 21:57:11 26/02/2026 |
| 144 | Hotcoin |
DOT/USDT | $1.59 | $3,930,486 | 21:51:37 26/02/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.59 | $3,916,222 | 22:00:11 26/02/2026 |
| 146 | OKX |
DOT/USD | $1.58 | $3,886,106 | 21:56:10 26/02/2026 |
| 147 | BloFin |
DOT/USDT | $1.59 | $3,852,678 | 22:00:21 26/02/2026 |
| 148 |  PrimeXBT |
DOT/USDT | $1.58 | $3,812,711 | 22:03:16 26/02/2026 |
| 149 | LBank |
DOT/USDC | $1.58 | $3,757,973 | 21:57:13 26/02/2026 |
| 150 |  Bibox |
DOT/USDT | $3.55 | $3,311,363 | 22:00:09 26/02/2026 |
| 151 | MEXC |
DOT/BTC | $1.58 | $3,308,373 | 21:51:19 26/02/2026 |
| 152 | BitMart |
DOT/USDT | $1.58 | $3,294,726 | 21:57:07 26/02/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.58 | $3,157,533 | 21:57:11 26/02/2026 |
| 154 |  LeveX |
DOT/USDT | $1.59 | $3,087,631 | 22:00:16 26/02/2026 |
| 155 | Aivora Exchange |
DOT/USDT | $1.59 | $3,020,093 | 22:00:12 26/02/2026 |
| 156 |  BigONE |
DOT/USDT | $1.58 | $3,007,467 | 21:54:11 26/02/2026 |
| 157 | BitbabyExchange |
DOT/USDT | $1.58 | $3,000,343 | 21:57:09 26/02/2026 |
| 158 | BYDFi |
DOT/USDT | $1.58 | $2,861,763 | 21:51:11 26/02/2026 |
| 159 |  Lighter |
DOT/USDC | $1.59 | $2,802,723 | 22:00:15 26/02/2026 |
| 160 |  XXKK |
DOT/USDT | $1.29 | $2,749,186 | 21:57:13 26/02/2026 |
| 161 | Bybit |
DOT/USD | $1.58 | $2,725,022 | 21:54:17 26/02/2026 |
| 162 | YEX |
DOT/USD | $1.58 | $2,704,619 | 22:00:17 26/02/2026 |
| 163 | Millionero |
DOT/USDT | $1.59 | $2,695,928 | 22:00:07 26/02/2026 |
| 164 |  BtcTurk | Kripto |
DOT/TRY | $1.59 | $2,672,179 | 21:59:53 26/02/2026 |
| 165 | Coinbase Exchange |
DOT/BTC | $1.58 | $2,646,563 | 21:56:29 26/02/2026 |
| 166 | NovaEx |
DOT/USDT | $1.59 | $2,563,429 | 22:00:10 26/02/2026 |
| 167 | CoinP |
DOT/USDT | $1.59 | $2,396,955 | 22:00:15 26/02/2026 |
| 168 |  Niza.io |
DOT/USD | $1.59 | $2,367,158 | 22:00:08 26/02/2026 |
| 169 |  Dex-Trade |
DOT/USDT | $1.58 | $2,362,974 | 21:57:07 26/02/2026 |
| 170 |  BitKan |
DOT/USDT | $1.59 | $2,337,746 | 22:00:08 26/02/2026 |
| 171 | Ju.com |
DOT/USDT | $1.58 | $2,247,878 | 21:54:12 26/02/2026 |
| 172 | Pionex |
DOT/USDT | $1.58 | $2,021,796 | 21:57:10 26/02/2026 |
| 173 |  ONUS Pro |
DOT/VNDC | $1.58 | $1,995,747 | 21:57:16 26/02/2026 |
| 174 | Bit2Me |
DOT/USDC | $1.59 | $1,991,265 | 22:00:11 26/02/2026 |
| 175 | KCEX |
DOT/USDT | $1.58 | $1,947,874 | 21:57:12 26/02/2026 |
| 176 |  TGEX |
DOT/USDT | $1.57 | $1,813,810 | 21:54:15 26/02/2026 |
| 177 |  Paradex |
DOT/USD | $1.58 | $1,786,887 | 22:03:15 26/02/2026 |
| 178 |  Picol |
DOT/USDT | $1.59 | $1,777,236 | 22:00:10 26/02/2026 |
| 179 | NovaEx |
DOT/USD | $1.59 | $1,740,887 | 22:00:16 26/02/2026 |
| 180 |  BitMEX |
DOT/USD | $1.58 | $1,729,435 | 21:57:15 26/02/2026 |
| 181 | EasiCoin |
DOT/USDT | $1.59 | $1,716,073 | 22:00:09 26/02/2026 |
| 182 | Cofinex |
DOT/USDC | $1.58 | $1,574,468 | 22:00:15 26/02/2026 |
| 183 |  Coinstore |
DOT/USDT | $1.58 | $1,545,944 | 21:57:07 26/02/2026 |
| 184 |  SunX |
DOT/USDT | $1.58 | $1,488,550 | 22:03:16 26/02/2026 |
| 185 | XT.COM |
DOT/USDC | $1.58 | $1,450,971 | 21:57:09 26/02/2026 |
| 186 |  Bullish |
DOT/USDC | $1.58 | $1,371,852 | 21:57:11 26/02/2026 |
| 187 | Binance |
DOT/EUR | $1.58 | $1,343,444 | 21:56:42 26/02/2026 |
| 188 |  Paribu |
DOT/TRY | $1.58 | $1,336,416 | 21:59:23 26/02/2026 |
| 189 | BitTap |
DOT/USDT | $1.58 | $1,306,432 | 21:54:10 26/02/2026 |
| 190 | KuCoin |
DOT/USDC | $1.57 | $1,271,303 | 21:56:54 26/02/2026 |
| 191 |  Deribit |
DOT/USDC | $1.58 | $1,261,619 | 22:01:00 26/02/2026 |
| 192 | Azbit |
DOT/USDC | $1.58 | $1,236,682 | 21:57:11 26/02/2026 |
| 193 | BingX |
DOT/USDC | $1.58 | $1,230,588 | 21:54:11 26/02/2026 |
| 194 |  Grvt |
DOT/USDT | $1.59 | $1,221,430 | 21:51:16 26/02/2026 |
| 195 |  Coincall |
DOT/USD | $1.58 | $1,218,871 | 22:03:15 26/02/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $1.59 | $1,215,725 | 21:59:23 26/02/2026 |
| 197 | Bitcastle |
DOT/USDT | $1.58 | $1,212,273 | 22:00:18 26/02/2026 |
| 198 | Crypto.com Exchange |
DOT/USD | $1.58 | $1,211,597 | 21:57:17 26/02/2026 |
| 199 |  PointPay |
DOT/USDT | $1.58 | $1,202,807 | 21:57:12 26/02/2026 |
| 200 |  Backpack Exchange |
DOT/USDC | $1.58 | $1,144,553 | 21:57:16 26/02/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $1.58 | $1,080,021 | 22:00:08 26/02/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $1.58 | $1,080,021 | 22:00:10 26/02/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $1.58 | $1,079,621 | 21:54:10 26/02/2026 |
| 204 |  FMFW.io |
DOT/USD | $1.58 | $1,078,984 | 21:54:07 26/02/2026 |
| 205 | Niza.io |
DOT/EUR | $1.59 | $1,056,584 | 22:00:08 26/02/2026 |
| 206 | Coinflare |
DOT/USDT | $1.59 | $1,050,299 | 22:00:11 26/02/2026 |
| 207 | Binance |
DOT/FDUSD | $1.58 | $1,036,340 | 21:56:54 26/02/2026 |
| 208 | Coinbase Exchange |
DOT/EUR | $1.58 | $1,023,833 | 21:56:29 26/02/2026 |
| 209 |  GroveX |
DOT/USDT | $1.59 | $1,020,176 | 22:00:12 26/02/2026 |
| 210 | Bitrue |
DOT/XRP | $1.58 | $988,082 | 21:57:08 26/02/2026 |
| 211 |  Venus |
DOT/vDOT | $1.58 | $959,682 | 22:00:09 26/02/2026 |
| 212 | OKX |
DOT/USD | $1.58 | $948,133 | 21:56:53 26/02/2026 |
| 213 |  Aster |
DOT/USDT | $1.58 | $920,076 | 21:54:15 26/02/2026 |
| 214 |  dYdX v4 |
DOT/USD | $1.58 | $881,951 | 22:04:23 26/02/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.60 | $848,496 | 22:00:13 26/02/2026 |
| 216 |  Nivex |
DOT/USDT | $1.58 | $848,157 | 22:03:10 26/02/2026 |
| 217 | Bitrue |
DOT/SOL | $1.58 | $831,996 | 21:57:08 26/02/2026 |
| 218 | Bitunix |
DOT/USD | $1.58 | $828,368 | 21:57:15 26/02/2026 |
| 219 |  EdgeX |
DOT/USD | $1.58 | $801,503 | 22:03:15 26/02/2026 |
| 220 | Coinbase Exchange |
DOT/GBP | $1.59 | $794,737 | 21:57:00 26/02/2026 |
| 221 | BitbabyExchange |
DOT/USDC | $1.58 | $791,923 | 21:57:09 26/02/2026 |
| 222 |  Flipster |
DOT/USDT | $1.58 | $785,408 | 22:00:16 26/02/2026 |
| 223 |  Bybit EU |
DOT/USDC | $1.60 | $778,156 | 21:48:08 26/02/2026 |
| 224 | WhiteBIT |
DOT/EUR | $1.58 | $765,484 | 21:57:11 26/02/2026 |
| 225 | MEXC |
DOT/USDC | $1.58 | $759,674 | 21:54:15 26/02/2026 |
| 226 | Bitrue |
DOT/USDT | $1.58 | $754,942 | 21:57:08 26/02/2026 |
| 227 |  Koinpark |
DOT/INR | $1.65 | $748,362 | 21:57:07 26/02/2026 |
| 228 | TruBit Pro Exchange |
DOT/USDT | $1.59 | $733,949 | 22:00:09 26/02/2026 |
| 229 | BITmarkets |
DOT/USD | $1.59 | $731,010 | 22:00:08 26/02/2026 |
| 230 | B2Z Exchange |
DOT/USD | $1.58 | $706,657 | 22:03:11 26/02/2026 |
| 231 |  EXMO |
DOT/USDT | $1.59 | $665,564 | 22:00:08 26/02/2026 |
| 232 |  EXMO.ME |
DOT/USDT | $1.59 | $665,564 | 22:00:07 26/02/2026 |
| 233 | Tebbit |
DOT/USDT | $1.58 | $648,022 | 22:00:16 26/02/2026 |
| 234 |  Uniswap v4 (Base) |
ETH/DOT | $2,057.38 | $643,069 | 21:59:53 26/02/2026 |
| 235 |  Bitfinex |
DOT/USD | $1.59 | $642,269 | 21:59:23 26/02/2026 |
| 236 | Kraken |
DOT/USDT | $1.59 | $634,912 | 21:59:25 26/02/2026 |
| 237 |  BitStorage |
DOT/BTC | $1.59 | $622,591 | 22:00:11 26/02/2026 |
| 238 | Bybit |
DOT/USDC | $1.58 | $618,642 | 21:54:11 26/02/2026 |
| 239 | AscendEX |
DOT/USDT | $1.58 | $614,534 | 21:57:08 26/02/2026 |
| 240 |  AIA Exchange |
DOT/USDT | $1.59 | $591,127 | 22:00:14 26/02/2026 |
| 241 |  ICRYPEX |
DOT/USDT | $1.57 | $589,248 | 22:00:07 26/02/2026 |
| 242 | Bitfinex |
DOT/USDT | $1.59 | $585,381 | 21:59:53 26/02/2026 |
| 243 | Bitget |
DOT/USD | $1.58 | $566,321 | 21:54:16 26/02/2026 |
| 244 | Cofinex |
DOT/USD | $1.58 | $563,662 | 22:00:15 26/02/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,052.85 | $556,730 | 21:59:36 26/02/2026 |
| 246 | WHXEX |
DOT/ETH | $1.59 | $496,146 | 22:00:12 26/02/2026 |
| 247 |  Emirex |
DOT/USDC | $1.59 | $471,395 | 22:00:13 26/02/2026 |
| 248 |  CoinCola |
DOT/USDT | $1.59 | $455,775 | 22:00:10 26/02/2026 |
| 249 | BITmarkets |
DOT/USDT | $1.57 | $430,652 | 22:00:08 26/02/2026 |
| 250 | BTSE |
DOT/USDT | $1.57 | $426,958 | 21:57:11 26/02/2026 |
| 251 | Millionero |
DOT/USDC | $1.59 | $426,939 | 22:00:07 26/02/2026 |
| 252 | B2Z Exchange |
DOT/USDT | $1.57 | $414,767 | 22:03:11 26/02/2026 |
| 253 | Biconomy.com |
DOT/USDC | $1.58 | $408,547 | 21:54:11 26/02/2026 |
| 254 | Binance |
DOT/ETH | $1.58 | $399,676 | 21:56:54 26/02/2026 |
| 255 | ONUS Pro |
DOT/USDT | $1.58 | $362,968 | 21:57:16 26/02/2026 |
| 256 | KuCoin |
DOT/BTC | $1.58 | $358,522 | 21:56:23 26/02/2026 |
| 257 |  Tothemoon |
DOT/USD | $1.59 | $349,688 | 22:00:17 26/02/2026 |
| 258 | WEEX |
DOT/USDC | $1.58 | $322,020 | 21:57:13 26/02/2026 |
| 259 | WEEX |
DOT/USDT | $1.58 | $319,735 | 21:57:13 26/02/2026 |
| 260 | BtcTurk | Kripto |
DOT/USDT | $1.57 | $305,655 | 21:59:53 26/02/2026 |
| 261 | Kraken |
DOT/USDC | $1.58 | $299,236 | 21:59:54 26/02/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.58 | $298,822 | 21:57:07 26/02/2026 |
| 263 | Kraken |
DOT/XBT | $1.63 | $291,942 | 21:59:54 26/02/2026 |
| 264 | Bibox |
5DOT/USD | $1.59 | $283,813 | 22:00:09 26/02/2026 |
| 265 | BitStorage |
DOT/USDT | $1.59 | $281,177 | 22:00:11 26/02/2026 |
| 266 |  Dzengi.com |
DOT/USD | $1.58 | $272,950 | 22:00:10 26/02/2026 |
| 267 |  Bitazza |
DOT/USDT | $1.60 | $259,508 | 22:00:11 26/02/2026 |
| 268 | Bitrue |
DOT/USDC | $1.58 | $254,109 | 21:57:08 26/02/2026 |
| 269 |  Globe Derivative Exchange |
DOT/USD | $1.59 | $249,389 | 22:00:16 26/02/2026 |
| 270 |  CoinUp.io |
DOT/USDT | $1.58 | $237,301 | 21:57:19 26/02/2026 |
| 271 | Binance |
DOT/BNB | $1.58 | $223,137 | 21:56:54 26/02/2026 |
| 272 | Dex-Trade |
DOT/BTC | $1.58 | $215,278 | 21:57:07 26/02/2026 |
| 273 | Bybit |
DOT/BTC | $1.58 | $213,197 | 21:54:11 26/02/2026 |
| 274 |  Delta Exchange |
DOT/USDT | $1.58 | $212,170 | 22:03:16 26/02/2026 |
| 275 | Koinpark |
DOT/USDT | $1.58 | $200,328 | 21:57:07 26/02/2026 |
| 276 | UZX |
DOT/ETH | $1.58 | $191,197 | 21:57:09 26/02/2026 |
| 277 | Dex-Trade |
DOT/USDC | $1.58 | $188,440 | 21:57:07 26/02/2026 |
| 278 |  Foxbit |
DOT/BRL | $1.58 | $187,866 | 22:00:09 26/02/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,050.75 | $182,255 | 21:56:59 26/02/2026 |
| 280 | Gate |
DOT/USDC | $1.58 | $174,057 | 21:56:24 26/02/2026 |
| 281 | WHXEX |
DOT/BTC | $1.59 | $172,283 | 22:00:12 26/02/2026 |
| 282 | AscendEX |
DOT/USD | $1.58 | $170,642 | 21:57:08 26/02/2026 |
| 283 |  KoinBX |
DOT/USDT | $1.58 | $166,126 | 22:00:13 26/02/2026 |
| 284 | Kraken |
DOT/GBP | $1.60 | $164,997 | 21:59:54 26/02/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.58 | $163,015 | 22:03:16 26/02/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.57 | $163,003 | 21:56:49 26/02/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.59 | $160,295 | 21:59:53 26/02/2026 |
| 288 | Niza.io |
DOT/USDT | $1.59 | $160,201 | 22:00:08 26/02/2026 |
| 289 | Coinbase Exchange |
DOT/USDT | $1.58 | $153,576 | 21:57:00 26/02/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.58 | $153,218 | 21:57:21 26/02/2026 |
| 291 | LeveX |
DOT/USDT | $1.59 | $151,881 | 22:00:09 26/02/2026 |
| 292 |  Indodax |
DOT/IDR | $1.58 | $142,513 | 22:02:54 26/02/2026 |
| 293 |  Bilaxy |
DOT/USDT | $1.58 | $133,266 | 22:00:10 26/02/2026 |
| 294 |  Gemini |
DOT/GUSD | $1.59 | $130,276 | 21:59:53 26/02/2026 |
| 295 | Gemini |
DOT/USD | $1.59 | $130,276 | 21:59:53 26/02/2026 |
| 296 | SunX |
DOT/USDT | $1.59 | $124,353 | 22:00:18 26/02/2026 |
| 297 | LeveX |
DOT/USD | $1.58 | $122,653 | 22:00:16 26/02/2026 |
| 298 |  Bitso |
DOT/USD | $1.58 | $121,735 | 21:58:32 26/02/2026 |
| 299 | Tothemoon |
DOT/EUR | $1.59 | $121,694 | 22:00:17 26/02/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $1.59 | $113,140 | 21:59:53 26/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:07 26/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $913,692,606 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.