Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,605,961,691,463 Khối lượng (24h): $90,261,617,307 Thị phần: BTC: 60.4%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 07:24:00 03/05/2026
Giá Polkadot (DOT)
$1.22 1.43%
0.00001555 BTC 32,661 VND
Thấp: $1.20 Cao: $1.24

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,199,699 06:54:15 03/05/2026
2 BTSE BTSE DOT/USDT $1.22 $53,273,304 06:54:15 03/05/2026
3 B2Z Exchange B2Z Exchange DOT/USD $1.23 $51,364,993 07:00:15 03/05/2026
4 BITmarkets BITmarkets DOT/USDT $1.23 $51,345,991 07:00:15 03/05/2026
5 KuCoin KuCoin DOT/USDT $1.23 $41,553,812 06:57:53 03/05/2026
6 Binance Binance DOT/USDT $1.23 $40,946,340 06:54:16 03/05/2026
7 Tapbit Tapbit DOT/USDT $1.23 $31,884,491 06:57:15 03/05/2026
8 OrangeX OrangeX DOT/USDT $1.22 $31,312,468 06:57:15 03/05/2026
9 Echobit Echobit DOT/USDT $1.22 $26,350,621 06:57:16 03/05/2026
10 WhiteBIT WhiteBIT DOT/USDT $1.22 $25,665,770 06:57:15 03/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $25,329,645 07:00:15 03/05/2026
12 Ju.com Ju.com DOT/USDT $1.23 $23,265,072 07:00:16 03/05/2026
13 WHXEX WHXEX DOT/USDT $1.23 $22,590,546 07:00:16 03/05/2026
14 idax exchange idax exchange DOT/USDT $1.23 $22,590,546 07:00:16 03/05/2026
15 KTX KTX DOT/USDT $1.23 $20,446,737 07:00:16 03/05/2026
16 CoinW CoinW DOT/USDT $1.23 $19,457,596 06:57:17 03/05/2026
17 Bybit Bybit DOT/USDT $1.23 $18,022,197 06:54:16 03/05/2026
18 Toobit Toobit DOT/USDT $1.22 $16,759,288 06:57:16 03/05/2026
19 SunX SunX DOT/USDT $1.23 $14,288,711 07:00:08 03/05/2026
20 Ulink Ulink DOT/USDT $1.23 $14,059,320 07:00:10 03/05/2026
21 BVOX BVOX DOT/USDT $1.22 $13,720,181 06:57:15 03/05/2026
22 AstralX AstralX DOT/USDT $1.23 $12,649,069 07:00:07 03/05/2026
23 FameEX FameEX DOT/USDT $1.23 $12,226,685 06:57:18 03/05/2026
24 BiKing BiKing DOT/USDT $1.23 $12,138,457 07:00:18 03/05/2026
25 Batonex Batonex DOT/USDT $1.23 $12,122,873 07:00:16 03/05/2026
26 MEXC MEXC DOT/USDT $1.23 $11,389,926 06:57:15 03/05/2026
27 AscendEX AscendEX DOT/USDT $1.23 $10,933,637 06:54:15 03/05/2026
28 Biconomy.com Biconomy.com DOT/USDT $1.22 $10,624,464 06:57:15 03/05/2026
29 WEEX WEEX DOT/USDT $1.22 $10,163,045 06:57:16 03/05/2026
30 BTCC BTCC DOT/USDT $1.23 $9,939,447 06:57:16 03/05/2026
31 CEEX exchange CEEX exchange DOT/USDT $1.23 $9,408,811 07:00:11 03/05/2026
32 BingX BingX DOT/USDT $1.22 $7,730,920 06:57:16 03/05/2026
33 Ourbit Ourbit DOT/USDT $1.23 $7,262,393 06:57:15 03/05/2026
34 CoinP CoinP DOT/USDT $1.23 $7,169,650 07:00:09 03/05/2026
35 Websea Websea DOT/USDT $1.23 $6,573,941 06:57:17 03/05/2026
36 OneEx OneEx DOT/USDT $1.23 $6,192,425 07:00:09 03/05/2026
37 CrypFine CrypFine DOT/USDT $1.23 $5,931,405 06:57:15 03/05/2026
38 Millionero Millionero DOT/USDT $1.23 $5,910,220 07:00:15 03/05/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,276 07:00:17 03/05/2026
40 CoinW CoinW DOT/USDT $1.23 $5,530,652 06:54:10 03/05/2026
41 Zoomex Zoomex DOT/USDT $1.23 $5,409,842 06:51:15 03/05/2026
42 BVOX BVOX DOT/USDT $1.23 $5,332,965 06:57:10 03/05/2026
43 OneEx OneEx DOT/USDT $1.23 $4,976,738 07:00:16 03/05/2026
44 NovaEx NovaEx DOT/USDT $1.23 $4,591,669 07:00:16 03/05/2026
45 Binance Binance DOT/USDT $1.23 $3,997,533 06:56:54 03/05/2026
46 Coinlocally Coinlocally DOT/USDT $1.23 $3,909,994 07:00:07 03/05/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.23 $3,899,812 07:00:11 03/05/2026
48 Bitget Bitget DOT/USDT $1.23 $3,437,030 06:54:16 03/05/2026
49 Cofinex Cofinex DOT/USDT $1.23 $3,434,067 07:00:17 03/05/2026
50 Bibox Bibox DOT/USDT $3.55 $3,310,003 07:00:07 03/05/2026
51 Hotcoin Hotcoin DOT/USDT $1.23 $3,277,133 06:45:11 03/05/2026
52 BitMart BitMart DOT/USDT $1.23 $3,191,081 06:57:12 03/05/2026
53 OneBullEx OneBullEx DOT/USDT $1.23 $3,039,289 07:00:26 03/05/2026
54 KuCoin KuCoin DOT/USDT $1.23 $2,946,406 06:57:19 03/05/2026
55 KTX KTX DOT/USDT $1.23 $2,876,696 07:00:10 03/05/2026
56 Coinlocally Coinlocally DOT/USDT $1.23 $2,837,142 07:00:16 03/05/2026
57 YEX YEX DOT/USDT $1.23 $2,775,647 07:00:16 03/05/2026
58 Hotcoin Hotcoin DOT/USDT $1.22 $2,741,848 06:57:18 03/05/2026
59 CZR Exchange CZR Exchange DOT/USDT $1.23 $2,734,223 07:00:17 03/05/2026
60 Bitunix Bitunix DOT/USDT $1.23 $2,710,655 06:57:15 03/05/2026
61 CoinMy CoinMy DOT/USDT $1.23 $2,691,931 07:00:09 03/05/2026
62 NovaEx NovaEx DOT/USDT $1.23 $2,648,991 07:00:09 03/05/2026
63 YUBIT YUBIT DOT/USDT $1.22 $2,552,300 06:57:15 03/05/2026
64 EagleX EagleX DOT/USDT $1.23 $2,538,493 07:00:15 03/05/2026
65 Bitbaby Bitbaby DOT/USDT $1.23 $2,416,957 06:57:16 03/05/2026
66 EasiCoin EasiCoin DOT/USDT $1.23 $2,300,810 07:00:16 03/05/2026
67 MGBX MGBX DOT/USDT $1.23 $2,244,953 06:57:16 03/05/2026
68 CoinP CoinP DOT/USDT $1.23 $2,218,506 06:57:15 03/05/2026
69 Azbit Azbit DOT/USDT $1.23 $2,155,389 06:57:07 03/05/2026
70 LBank LBank DOT/USDT $1.23 $2,044,813 06:57:08 03/05/2026
71 Millionero Millionero DOT/USDT $1.23 $2,034,360 06:54:07 03/05/2026
72 BTCC BTCC DOT/USDT $1.23 $1,997,613 06:57:12 03/05/2026
73 Bibox Bibox 5DOT/USD $1.23 $1,989,043 07:00:07 03/05/2026
74 4E 4E DOT/USDT $1.23 $1,979,457 07:00:10 03/05/2026
75 KCEX KCEX DOT/USDT $1.23 $1,960,961 06:57:15 03/05/2026
76 HTX HTX DOT/USDT $1.23 $1,926,543 06:54:22 03/05/2026
77 P2B P2B DOT/USDT $1.23 $1,752,350 06:57:11 03/05/2026
78 NovaEx NovaEx DOT/USD $1.23 $1,641,169 07:00:16 03/05/2026
79 Hibt Hibt DOT/USDT $1.23 $1,599,882 06:54:09 03/05/2026
80 FameEX FameEX DOT/USDT $1.23 $1,548,075 06:57:12 03/05/2026
81 EagleX EagleX DOT/USDT $1.23 $1,448,113 07:00:10 03/05/2026
82 Bybit Bybit DOT/USDT $1.23 $1,444,855 06:54:11 03/05/2026
83 YUBIT YUBIT DOT/USDT $1.22 $1,432,712 06:57:10 03/05/2026
84 Gate Gate DOT/USDT $1.23 $1,355,214 06:54:19 03/05/2026
85 MEXC MEXC DOT/USDT $1.23 $1,338,925 06:51:13 03/05/2026
86 YEX YEX DOT/USD $1.23 $1,332,050 07:00:16 03/05/2026
87 SuperEx SuperEx DOT/USDT $1.22 $1,276,408 06:57:11 03/05/2026
88 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.23 $1,273,174 07:00:16 03/05/2026
89 Bitcastle Bitcastle DOT/USDT $1.23 $1,218,116 07:00:19 03/05/2026
90 BlockFin BlockFin DOT/USDT $1.23 $1,188,923 07:00:08 03/05/2026
91 XXKK XXKK DOT/USDT $1.23 $1,116,749 06:54:11 03/05/2026
92 Koinbay Koinbay DOT/USDT $1.23 $1,108,976 06:54:12 03/05/2026
93 BitradeX BitradeX DOT/USDT $1.23 $1,100,764 06:57:15 03/05/2026
94 WHXEX WHXEX DOT/USDT $1.23 $1,093,650 07:00:09 03/05/2026
95 idax exchange idax exchange DOT/USDT $1.23 $1,093,636 07:00:11 03/05/2026
96 Ju.com Ju.com DOT/USDT $1.23 $1,037,620 07:00:09 03/05/2026
97 UZX UZX DOT/USDT $1.23 $1,034,647 06:57:10 03/05/2026
98 BlockFin BlockFin DOT/USDT $1.23 $1,022,400 07:00:15 03/05/2026
99 Phemex Phemex DOT/USDT $1.23 $1,006,957 06:57:11 03/05/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.23 $975,942 06:57:10 03/05/2026
101 Tapbit Tapbit DOT/USDT $1.23 $965,166 06:57:11 03/05/2026
102 BYDFi BYDFi DOT/USDT $1.23 $943,139 07:00:16 03/05/2026
103 CoinMy CoinMy DOT/USDT $1.23 $917,921 07:00:16 03/05/2026
104 OKX OKX DOT/USDT $1.23 $894,487 06:56:53 03/05/2026
105 Gems Trade Gems Trade DOT/USDT $1.23 $890,582 07:00:11 03/05/2026
106 Biconomy.com Biconomy.com DOT/USDT $1.23 $886,280 06:57:07 03/05/2026
107 YEX YEX DOT/USDT $1.23 $871,291 07:00:10 03/05/2026
108 B2Z Exchange B2Z Exchange DOT/USD $1.23 $871,135 07:00:12 03/05/2026
109 BITmarkets BITmarkets DOT/USD $1.23 $871,072 07:00:09 03/05/2026
110 BitradeX BitradeX DOT/USDT $1.23 $869,842 06:57:08 03/05/2026
111 DigiFinex DigiFinex DOT/USDT $1.23 $866,134 06:54:07 03/05/2026
112 BloFin BloFin DOT/USDT $1.23 $863,458 06:54:16 03/05/2026
113 Poloniex Poloniex DOT/USDT $1.22 $858,655 06:59:53 03/05/2026
114 CrypFine CrypFine DOT/USDT $1.23 $841,276 06:57:12 03/05/2026
115 XT.COM XT.COM DOT/USDT $1.23 $797,714 06:57:08 03/05/2026
116 WhiteBIT WhiteBIT DOT/USDT $1.23 $780,014 06:57:11 03/05/2026
117 Pionex Pionex DOT/USDT $1.23 $767,301 06:57:16 03/05/2026
118 Coinbase Exchange Coinbase Exchange DOT/USD $1.23 $762,120 06:56:59 03/05/2026
119 BloFin BloFin DOT/USDT $1.23 $717,324 06:57:11 03/05/2026
120 DigiFinex DigiFinex DOT/USDT $1.24 $716,852 07:00:15 03/05/2026
121 Venus Venus DOT/vDOT $1.23 $713,119 07:00:07 03/05/2026
122 AscendEX AscendEX DOT/USDT $1.22 $686,875 06:54:11 03/05/2026
123 Phemex Phemex DOT/USDC $1.23 $682,657 06:57:11 03/05/2026
124 ZKE ZKE DOT/USDT $1.23 $656,213 07:00:09 03/05/2026
125 EXMO EXMO DOT/USDT $1.23 $638,674 06:57:11 03/05/2026
126 EXMO.ME EXMO.ME DOT/USDT $1.23 $637,514 06:54:11 03/05/2026
127 SunX SunX DOT/USDT $1.23 $628,565 07:03:16 03/05/2026
128 HTX HTX DOT/USDT $1.23 $628,139 06:59:54 03/05/2026
129 WHXEX WHXEX DOT/USDC $1.23 $615,736 07:00:09 03/05/2026
130 idax exchange idax exchange DOT/USDC $1.23 $615,728 07:00:11 03/05/2026
131 KoinBX KoinBX DOT/INR $1.25 $603,042 07:00:11 03/05/2026
132 AIA Exchange AIA Exchange DOT/USDT $1.23 $587,486 07:00:10 03/05/2026
133 Bitcastle Bitcastle DOT/USDT $1.23 $586,789 07:00:10 03/05/2026
134 Ourbit Ourbit DOT/USDT $1.23 $583,657 06:57:07 03/05/2026
135 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.23 $564,695 07:00:15 03/05/2026
136 Grvt Grvt DOT/USDT $1.22 $554,558 07:03:16 03/05/2026
137 BitKan BitKan DOT/USDT $1.23 $543,500 07:00:10 03/05/2026
138 BITmarkets BITmarkets DOT/USDT $1.23 $537,649 07:00:09 03/05/2026
139 B2Z Exchange B2Z Exchange DOT/USDT $1.23 $537,583 07:00:12 03/05/2026
140 BTSE BTSE DOT/USDT $1.23 $534,757 06:54:08 03/05/2026
141 MGBX MGBX DOT/USDT $1.23 $520,508 06:57:08 03/05/2026
142 Binance Binance DOT/USDC $1.23 $519,949 06:56:54 03/05/2026
143 Kraken Kraken DOT/USD $1.23 $505,714 06:59:23 03/05/2026
144 OneBullEx OneBullEx DOT/USDT $1.23 $502,692 07:00:10 03/05/2026
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $495,190 07:00:08 03/05/2026
146 Hyperliquid Hyperliquid DOT/USD $1.23 $486,028 06:57:27 03/05/2026
147 Antarctic Antarctic DOT/USDT $1.23 $458,345 07:03:17 03/05/2026
148 BitTap BitTap DOT/USDT $1.23 $453,701 07:00:20 03/05/2026
149 Bitrue Bitrue DOT/USDT $1.22 $446,563 06:57:17 03/05/2026
150 Upbit Upbit DOT/KRW $1.23 $443,702 06:56:53 03/05/2026
151 BigONE BigONE DOT/USDT $1.23 $441,267 06:57:07 03/05/2026
152 EdgeX EdgeX DOT/USD $1.23 $428,116 07:03:15 03/05/2026
153 ASTX ASTX DOT/USDT $1.23 $400,779 07:00:08 03/05/2026
154 CZR Exchange CZR Exchange DOT/USDT $1.23 $388,013 07:01:11 03/05/2026
155 Toobit Toobit DOT/USDT $1.23 $387,329 06:57:12 03/05/2026
156 ZKE ZKE DOT/USDC $1.23 $369,454 07:00:09 03/05/2026
157 Gate Gate DOT/USDT $1.23 $361,538 06:56:54 03/05/2026
158 Bitget Bitget DOT/USDT $1.23 $340,873 06:54:11 03/05/2026
159 Paribu Paribu DOT/TRY $1.23 $320,220 06:58:23 03/05/2026
160 Millionero Millionero DOT/USDC $1.24 $319,876 06:54:07 03/05/2026
161 KoinBX KoinBX DOT/USDT $1.23 $300,442 07:00:11 03/05/2026
162 Bitunix Bitunix DOT/USD $1.23 $299,590 06:57:15 03/05/2026
163 CoinTR CoinTR DOT/USDT $1.23 $291,786 07:00:07 03/05/2026
164 BingX BingX DOT/USDT $1.23 $288,463 06:57:10 03/05/2026
165 PointPay PointPay DOT/USDT $1.23 $286,183 06:54:08 03/05/2026
166 LeveX LeveX DOT/USDT $1.23 $266,421 07:00:16 03/05/2026
167 GroveX GroveX DOT/USDT $1.23 $265,297 06:54:07 03/05/2026
168 Bitazza Bitazza DOT/USDT $1.23 $252,427 07:00:10 03/05/2026
169 Tebbit Tebbit DOT/USDT $1.23 $239,164 07:00:09 03/05/2026
170 CoinUp.io CoinUp.io DOT/USDT $1.23 $231,848 06:42:18 03/05/2026
171 CoinEx CoinEx DOT/USDT $1.23 $224,890 06:59:53 03/05/2026
172 Bithumb Bithumb DOT/KRW $1.23 $223,664 06:59:54 03/05/2026
173 AscendEX AscendEX DOT/USD $1.23 $213,106 06:54:11 03/05/2026
174 BiFinance BiFinance DOT/USDT $1.23 $200,553 06:57:10 03/05/2026
175 Bitbaby Bitbaby DOT/USDT $1.23 $180,072 06:57:12 03/05/2026
176 Extended Extended DOT/USD $1.23 $176,740 07:03:16 03/05/2026
177 ICRYPEX ICRYPEX DOT/USDT $1.21 $176,658 07:00:10 03/05/2026
178 WEEX WEEX DOT/USDC $1.23 $174,790 06:57:11 03/05/2026
179 BYDFi BYDFi DOT/USDT $1.23 $168,073 06:57:11 03/05/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.23 $166,689 06:57:11 03/05/2026
181 Bitunix Bitunix DOT/USDT $1.23 $164,884 06:57:07 03/05/2026
182 EasiCoin EasiCoin DOT/USDT $1.23 $157,208 07:00:12 03/05/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $147,028 06:57:11 03/05/2026
184 PrimeXBT PrimeXBT DOT/USDT $1.23 $136,945 07:00:16 03/05/2026
185 MEXC MEXC DOT/USDC $1.22 $134,148 06:57:15 03/05/2026
186 Pionex Pionex DOT/USDT $1.23 $127,074 06:57:10 03/05/2026
187 Niza.io Niza.io DOT/USD $1.23 $125,957 07:00:09 03/05/2026
188 WhiteBIT WhiteBIT DOT/TRY $1.23 $125,402 06:57:11 03/05/2026
189 Biconomy.com Biconomy.com DOT/USDC $1.23 $123,811 06:57:07 03/05/2026
190 KoinBX KoinBX DOT/BTC $1.23 $118,988 07:00:11 03/05/2026
191 Bilaxy Bilaxy DOT/USDT $1.23 $118,875 07:00:08 03/05/2026
192 BitMEX BitMEX DOT/USD $1.23 $116,081 06:57:22 03/05/2026
193 UZX UZX DOT/ETH $1.23 $113,889 06:57:10 03/05/2026
194 Bitrue Bitrue DOT/XRP $1.23 $113,504 06:57:07 03/05/2026
195 Picol Picol DOT/USDT $1.23 $112,088 07:00:09 03/05/2026
196 Lighter Lighter DOT/USDC $1.23 $111,598 06:57:15 03/05/2026
197 4E 4E DOT/USDT $1.23 $110,713 07:00:15 03/05/2026
198 AlphaX AlphaX DOT/USDT $1.23 $110,622 07:00:19 03/05/2026
199 WEEX WEEX DOT/USDT $1.23 $110,075 06:57:11 03/05/2026
200 KCEX KCEX DOT/USDT $1.23 $106,299 06:57:12 03/05/2026
201 MEXC MEXC DOT/USD1 $1.22 $102,914 06:57:15 03/05/2026
202 Bitrue Bitrue DOT/USDT $1.23 $101,974 06:57:07 03/05/2026
203 WhiteBIT WhiteBIT DOT/EUR $1.23 $100,933 06:57:11 03/05/2026
204 Binance Binance DOT/EUR $1.23 $94,051.90 06:56:54 03/05/2026
205 Tothemoon Tothemoon DOT/EUR $1.23 $93,256.39 07:00:12 03/05/2026
206 EXMO EXMO DOT/USDC $1.23 $90,773.57 06:57:11 03/05/2026
207 EXMO.ME EXMO.ME DOT/USDC $1.23 $90,773.47 06:54:11 03/05/2026
208 Bitrue Bitrue DOT/SOL $1.23 $90,069.23 06:57:07 03/05/2026
209 Bitvavo Bitvavo DOT/EUR $1.23 $89,635.82 06:57:12 03/05/2026
210 BitTap BitTap DOT/USDT $1.23 $87,443.16 06:54:12 03/05/2026
211 Coincall Coincall DOT/USD $1.23 $87,180.18 07:03:16 03/05/2026
212 Kraken Kraken DOT/EUR $1.23 $86,587.88 06:59:54 03/05/2026
213 Coinstore Coinstore DOT/USDT $1.23 $86,119.59 06:57:08 03/05/2026
214 Binance Binance DOT/TRY $1.23 $85,676.31 06:56:54 03/05/2026
215 Bit2Me Bit2Me DOT/EUR $1.23 $84,286.16 06:57:12 03/05/2026
216 BitDelta BitDelta DOT/USDT $1.22 $83,368.23 06:54:08 03/05/2026
217 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $83,067.93 06:57:16 03/05/2026
218 CoinTR CoinTR DOT/TRY $1.23 $82,753.93 07:00:07 03/05/2026
219 Deepcoin Deepcoin DOT/USDT $1.23 $81,403.19 06:57:15 03/05/2026
220 LBank LBank DOT/USDC $1.23 $80,728.79 06:57:08 03/05/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $1.23 $75,083.45 06:54:12 03/05/2026
222 FMFW.io FMFW.io DOT/USD $1.23 $74,809.35 06:57:11 03/05/2026
223 Gleec BTC Gleec BTC DOT/USDT $1.23 $74,792.75 07:00:09 03/05/2026
224 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $74,791.86 07:00:16 03/05/2026
225 Changelly PRO Changelly PRO DOT/USDT $1.23 $74,791.86 07:00:11 03/05/2026
226 WhiteBIT WhiteBIT DOT/WBT $1.23 $72,975.95 06:57:11 03/05/2026
227 Binance TR Binance TR DOT/TRY $1.23 $68,019.93 06:57:13 03/05/2026
228 BITmarkets BITmarkets DOT/USDC $1.23 $66,088.81 07:00:09 03/05/2026
229 B2Z Exchange B2Z Exchange DOT/USDC $1.23 $66,080.62 07:00:12 03/05/2026
230 SunX SunX DOT/USDT $1.23 $64,496.59 07:00:18 03/05/2026
231 KuCoin KuCoin DOT/KCS $1.22 $63,592.43 06:57:53 03/05/2026
232 BlueBit BlueBit DOT/USDT $1.23 $61,597.60 07:00:08 03/05/2026
233 CoinUp.io CoinUp.io DOT/USDT $1.23 $57,613.31 06:57:10 03/05/2026
234 Bit2Me Bit2Me DOT/USDC $1.23 $57,237.22 06:57:12 03/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.23 $55,629.10 06:56:23 03/05/2026
236 MEXC MEXC DOT/USDC $1.23 $55,357.22 06:51:13 03/05/2026
237 MEXC MEXC DOT/USD1 $1.23 $54,806.47 06:51:13 03/05/2026
238 VOOX Exchange VOOX Exchange DOT/USDT $1.23 $54,551.97 06:57:18 03/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.23 $53,573.21 06:59:53 03/05/2026
240 Cofinex Cofinex DOT/USDT $1.23 $53,058.83 07:00:10 03/05/2026
241 BingX BingX DOT/USDC $1.23 $48,180.05 06:57:10 03/05/2026
242 Tothemoon Tothemoon DOT/USD $1.23 $46,881.48 07:00:12 03/05/2026
243 Koinpark Koinpark DOT/INR $1.26 $44,033.00 06:57:07 03/05/2026
244 XT.COM XT.COM DOT/USDC $1.23 $41,592.11 06:57:08 03/05/2026
245 Bullish Bullish DOT/USDC $1.23 $41,363.10 07:00:12 03/05/2026
246 Binance Binance DOT/BTC $1.23 $40,164.38 06:56:42 03/05/2026
247 Binance Binance DOT/FDUSD $1.23 $37,766.76 06:56:54 03/05/2026
248 Tothemoon Tothemoon DOT/USDT $1.23 $35,981.29 07:00:12 03/05/2026
249 Azbit Azbit DOT/USDC $1.23 $35,900.41 06:57:07 03/05/2026
250 Tothemoon Tothemoon DOT/USDC $1.22 $35,589.85 07:00:12 03/05/2026
251 WhiteBIT WhiteBIT DOT/USDC $1.23 $33,014.13 06:57:11 03/05/2026
252 Deribit Deribit DOT/USDC $1.23 $32,570.48 06:54:50 03/05/2026
253 Blynex Blynex DOT/USDT $1.23 $32,358.28 06:54:07 03/05/2026
254 Bitrue Bitrue DOT/USDC $1.23 $31,556.10 06:57:07 03/05/2026
255 Deepcoin Deepcoin DOT/USDT $1.23 $30,865.37 06:57:11 03/05/2026
256 KuCoin KuCoin DOT/USDC $1.23 $28,133.45 06:57:53 03/05/2026
257 BITmarkets BITmarkets DOT/USDP $1.23 $28,024.34 07:00:09 03/05/2026
258 Aster Aster DOT/USDT $1.22 $26,375.84 06:54:15 03/05/2026
259 Binance Binance DOT/BNB $1.23 $26,316.64 06:56:54 03/05/2026
260 HyperPay Futures HyperPay Futures DOT/USDT $1.23 $25,802.86 07:03:17 03/05/2026
261 Bitbaby Bitbaby DOT/USDC $1.23 $24,698.06 06:57:12 03/05/2026
262 HTX HTX DOT/USD $1.23 $23,668.95 06:54:22 03/05/2026
263 Ulink Ulink DOT/USDT $4.19 $23,012.29 07:00:19 03/05/2026
264 CoinCola CoinCola DOT/USDT $1.23 $22,473.03 07:00:10 03/05/2026
265 ASTX ASTX DOT/USDT $1.23 $22,325.41 07:00:16 03/05/2026
266 Bitkub Bitkub DOT/THB $1.22 $21,617.08 06:57:09 03/05/2026
267 Niza.io Niza.io DOT/EUR $1.23 $21,430.22 07:00:09 03/05/2026
268 Ekbit Ekbit DOT/USDT $1.23 $20,427.10 07:00:16 03/05/2026
269 Kraken Kraken DOT/GBP $1.23 $19,731.21 06:59:54 03/05/2026
270 Kraken Kraken DOT/USDT $1.23 $18,885.72 06:59:54 03/05/2026
271 Gate Gate DOT/BTC $1.23 $18,168.09 06:56:24 03/05/2026
272 LeveX LeveX DOT/USD $1.23 $18,010.12 07:00:16 03/05/2026
273 Bybit Bybit DOT/USDC $1.22 $17,729.93 06:54:11 03/05/2026
274 XBO.com XBO.com DOT/USD $1.23 $17,217.93 06:57:11 03/05/2026
275 Kanga Exchange Kanga Exchange DOT/USDT $1.23 $17,064.28 06:57:07 03/05/2026
276 Kraken Kraken DOT/USDC $1.23 $16,897.62 06:59:23 03/05/2026
277 Kanga Exchange Kanga Exchange DOT/PLN $1.23 $16,682.62 06:57:07 03/05/2026
278 XBO.com XBO.com DOT/USDT $1.23 $16,232.44 06:57:11 03/05/2026
279 WHXEX WHXEX DOT/ETH $1.23 $14,844.69 07:00:09 03/05/2026
280 Bitbank Bitbank DOT/JPY $1.23 $14,257.92 06:57:10 03/05/2026
281 Bybit EU Bybit EU DOT/USDC $1.23 $13,639.80 06:54:09 03/05/2026
282 LeveX LeveX DOT/USDT $1.23 $13,533.94 07:00:07 03/05/2026
283 Bitfinex Bitfinex DOT/USD $1.23 $13,192.64 06:59:54 03/05/2026
284 idax exchange idax exchange DOT/BTC $1.22 $12,624.78 07:00:11 03/05/2026
285 WHXEX WHXEX DOT/BTC $1.22 $12,623.97 07:00:09 03/05/2026
286 OKX OKX DOT/USD $1.24 $11,814.77 06:56:23 03/05/2026
287 Cryptonex Cryptonex DOT/USDT $1.22 $11,575.99 07:00:08 03/05/2026
288 Koinpark Koinpark DOT/USDT $1.23 $11,532.46 06:57:07 03/05/2026
289 Coinbase Exchange Coinbase Exchange DOT/EUR $1.23 $11,330.76 06:56:59 03/05/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $11,002.13 06:56:23 03/05/2026
291 Coinbase Exchange Coinbase Exchange DOT/GBP $1.24 $10,995.70 06:56:29 03/05/2026
292 Coinbase Exchange Coinbase Exchange DOT/BTC $1.23 $10,733.68 06:56:59 03/05/2026
293 MEXC MEXC DOT/BTC $1.23 $10,668.77 06:51:13 03/05/2026
294 Backpack Exchange Backpack Exchange DOT/USDC $1.23 $10,458.31 06:57:15 03/05/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.23 $9,866.76 06:59:53 03/05/2026
296 AEGET AEGET DOT/USDT $1.23 $8,991.74 07:00:16 03/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.22 $8,983.42 06:17:16 03/05/2026
298 EXMO EXMO DOT/USD $1.28 $8,857.19 06:57:11 03/05/2026
299 HitBTC HitBTC DOT/USDT $1.23 $8,759.01 07:00:16 03/05/2026
300 Gleec BTC Gleec BTC DOT/USDT $1.23 $8,751.37 07:00:16 03/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 03/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,199,699 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá