Polkadot DOT
Xếp hạng #45
08:24:00 24/07/2026
Giá Polkadot (DOT)
$0.8153 -2.46%
0.00001255 BTC
21,508 VND
Thấp: $0.8077
Cao: $0.8403
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
DOT/USDT | $0.8134 | $56,819,733 | 08:00:16 24/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8154 | $43,174,362 | 07:54:23 24/07/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.8154 | $41,365,820 | 08:00:15 24/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8145 | $41,061,296 | 08:00:08 24/07/2026 |
| 5 |  Binance |
DOT/USDT | $0.8134 | $33,639,435 | 07:54:16 24/07/2026 |
| 6 |  CoinMy |
DOT/USDT | $0.8144 | $32,814,449 | 08:00:16 24/07/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $0.8134 | $28,672,295 | 08:00:15 24/07/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8142 | $26,894,902 | 08:00:17 24/07/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8128 | $26,719,621 | 07:57:15 24/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8134 | $25,578,119 | 07:57:15 24/07/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8135 | $24,037,487 | 07:57:15 24/07/2026 |
| 12 |  AEGET |
DOT/USDT | $0.8144 | $22,404,500 | 08:00:16 24/07/2026 |
| 13 |  Ulink |
DOT/USDT | $0.8144 | $13,852,280 | 08:00:12 24/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8134 | $13,474,056 | 07:54:17 24/07/2026 |
| 15 |  CoinW |
DOT/USDT | $0.8137 | $13,140,183 | 07:57:17 24/07/2026 |
| 16 |  AstralX |
DOT/USDT | $0.8135 | $12,273,482 | 07:57:15 24/07/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.8136 | $11,472,543 | 07:57:16 24/07/2026 |
| 18 |  BVOX |
DOT/USDT | $0.8134 | $11,316,600 | 07:57:15 24/07/2026 |
| 19 |  Biconomy.com |
DOT/USDT | $0.8134 | $10,600,999 | 07:57:15 24/07/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8134 | $10,395,236 | 08:00:16 24/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8136 | $10,043,620 | 07:57:16 24/07/2026 |
| 22 |  Bybit |
DOT/USDT | $0.8133 | $9,811,837 | 07:54:17 24/07/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8137 | $9,789,412 | 07:57:19 24/07/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8136 | $9,051,046 | 07:57:17 24/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8144 | $9,030,635 | 07:57:16 24/07/2026 |
| 26 | AstralX |
DOT/USDT | $0.8143 | $8,198,043 | 07:57:11 24/07/2026 |
| 27 |  4E |
DOT/USDT | $0.8134 | $7,953,783 | 07:57:16 24/07/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8174 | $7,624,807 | 07:57:16 24/07/2026 |
| 29 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,809 | 08:00:16 24/07/2026 |
| 30 | Aivora Exchange |
DOT/USDT | $0.8154 | $5,767,640 | 08:00:09 24/07/2026 |
| 31 |  CZR Exchange |
DOT/USDT | $0.8143 | $5,504,277 | 08:00:17 24/07/2026 |
| 32 |  MEXC |
DOT/USDT | $0.8138 | $5,467,632 | 07:57:16 24/07/2026 |
| 33 |  Websea |
DOT/USDT | $0.8124 | $5,445,874 | 07:57:17 24/07/2026 |
| 34 |  WOO X Pro |
DOT/USD | $0.8148 | $5,432,761 | 08:00:16 24/07/2026 |
| 35 | WOO X Pro |
DOT/USDT | $0.8134 | $5,374,782 | 08:00:16 24/07/2026 |
| 36 |  CrypFine |
DOT/USDT | $0.8144 | $4,918,566 | 07:48:15 24/07/2026 |
| 37 | CoinMy |
DOT/USDT | $0.8144 | $4,859,461 | 08:00:07 24/07/2026 |
| 38 |  CoinP |
DOT/USDT | $0.8134 | $4,444,628 | 07:57:07 24/07/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8137 | $4,318,456 | 07:57:16 24/07/2026 |
| 40 |  Hotcoin |
DOT/USDT | $0.8136 | $4,130,892 | 07:57:21 24/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8124 | $3,986,952 | 07:57:10 24/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8136 | $3,751,963 | 07:57:11 24/07/2026 |
| 43 |  WhiteBIT |
DOT/USDT | $0.8139 | $3,603,701 | 07:57:11 24/07/2026 |
| 44 |  Azbit |
DOT/USDT | $0.8144 | $3,539,814 | 07:54:11 24/07/2026 |
| 45 |  BitradeX |
DOT/USDT | $0.8133 | $3,538,963 | 07:48:15 24/07/2026 |
| 46 |  KuCoin |
DOT/USDT | $0.8145 | $3,414,176 | 07:56:24 24/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8134 | $3,279,695 | 07:54:16 24/07/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8144 | $3,272,650 | 08:00:15 24/07/2026 |
| 49 |  BitMart |
DOT/USDT | $0.8144 | $3,199,155 | 07:57:08 24/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8134 | $3,112,300 | 07:56:42 24/07/2026 |
| 51 |  BlockFin |
DOT/USDT | $0.8144 | $2,987,407 | 08:00:09 24/07/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8138 | $2,941,963 | 07:57:16 24/07/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.8142 | $2,669,371 | 07:57:15 24/07/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.8138 | $2,556,403 | 07:57:16 24/07/2026 |
| 55 | Hotcoin |
DOT/USDT | $0.8144 | $2,540,484 | 07:54:04 24/07/2026 |
| 56 |  Bitbaby |
DOT/USDT | $0.8141 | $2,169,196 | 08:00:16 24/07/2026 |
| 57 |  GroveX |
DOT/USDT | $0.8144 | $2,006,017 | 08:00:11 24/07/2026 |
| 58 |  MGBX |
DOT/USDT | $0.8134 | $1,873,318 | 07:57:16 24/07/2026 |
| 59 | WOO X Pro |
DOT/USDT | $0.8150 | $1,805,950 | 08:00:09 24/07/2026 |
| 60 |  BloFin |
DOT/USDT | $0.8163 | $1,804,610 | 07:51:07 24/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8134 | $1,789,077 | 07:57:15 24/07/2026 |
| 62 | Bybit |
DOT/USDT | $0.8142 | $1,772,654 | 07:54:11 24/07/2026 |
| 63 | KuCoin |
DOT/USDT | $0.8135 | $1,715,596 | 07:51:19 24/07/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8144 | $1,700,731 | 08:00:16 24/07/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $0.8142 | $1,696,121 | 07:57:26 24/07/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.8142 | $1,693,124 | 07:57:07 24/07/2026 |
| 67 |  OKX |
DOT/USDT | $0.8137 | $1,652,440 | 07:56:23 24/07/2026 |
| 68 |  Gems Trade |
DOT/USDT | $0.8148 | $1,651,431 | 08:00:14 24/07/2026 |
| 69 |  Bitbase |
DOT/USDT | $0.8112 | $1,594,187 | 07:33:18 24/07/2026 |
| 70 |  Gate |
DOT/USDT | $0.8134 | $1,586,688 | 07:54:19 24/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8144 | $1,556,956 | 07:57:08 24/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8144 | $1,540,551 | 08:00:19 24/07/2026 |
| 73 | CoinP |
DOT/USDT | $0.8124 | $1,441,356 | 08:00:16 24/07/2026 |
| 74 | Hibt |
DOT/USDT | $0.8144 | $1,402,411 | 07:54:08 24/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8134 | $1,333,704 | 07:45:10 24/07/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8138 | $1,321,949 | 07:57:15 24/07/2026 |
| 77 |  x.me Exchange |
DOT/USDT | $0.8124 | $1,259,400 | 07:57:18 24/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8134 | $1,245,087 | 07:57:12 24/07/2026 |
| 79 | YUBIT |
DOT/USDT | $0.8134 | $1,145,760 | 07:57:07 24/07/2026 |
| 80 | BlockFin |
DOT/USDT | $0.8144 | $1,142,819 | 08:00:15 24/07/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.8194 | $1,141,119 | 07:59:23 24/07/2026 |
| 82 | Tapbit |
DOT/USDT | $0.8144 | $1,103,671 | 07:57:11 24/07/2026 |
| 83 |  BitDelta |
DOT/USDT | $0.8144 | $1,014,187 | 07:54:08 24/07/2026 |
| 84 |  Phemex |
DOT/USDT | $0.8144 | $1,010,505 | 07:57:10 24/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8164 | $986,509 | 07:57:13 24/07/2026 |
| 86 | Phemex |
DOT/USDT | $0.8124 | $947,475 | 07:57:16 24/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8130 | $945,423 | 07:45:11 24/07/2026 |
| 88 | BITmarkets |
DOT/USD | $0.8150 | $944,270 | 08:00:10 24/07/2026 |
| 89 |  DigiFinex |
DOT/USDT | $0.8147 | $901,869 | 07:54:08 24/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8144 | $894,121 | 08:00:13 24/07/2026 |
| 91 | Koinbay |
DOT/USDT | $0.8134 | $889,083 | 07:57:12 24/07/2026 |
| 92 | BitradeX |
DOT/USDT | $0.8144 | $859,053 | 07:48:10 24/07/2026 |
| 93 |  WEEX |
DOT/USDT | $0.8134 | $857,552 | 07:57:13 24/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8144 | $839,398 | 07:57:09 24/07/2026 |
| 95 |  Bitrue |
DOT/USDT | $0.8143 | $806,835 | 07:48:17 24/07/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $0.8140 | $803,516 | 07:53:29 24/07/2026 |
| 97 | Phemex |
DOT/USDC | $0.8159 | $782,484 | 07:57:10 24/07/2026 |
| 98 |  BYDFi |
DOT/USDT | $0.8144 | $779,993 | 08:00:17 24/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8153 | $771,181 | 07:57:13 24/07/2026 |
| 100 | WhiteBIT |
DOT/USDC | $0.8122 | $771,035 | 07:45:10 24/07/2026 |
| 101 | TruBit Pro Exchange |
DOT/USDT | $0.8147 | $765,012 | 08:00:10 24/07/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8134 | $759,254 | 07:57:10 24/07/2026 |
| 103 | LBank |
DOT/USDT | $0.8144 | $682,992 | 07:57:08 24/07/2026 |
| 104 | FameEX |
DOT/USDT | $0.8144 | $664,218 | 07:57:12 24/07/2026 |
| 105 |  OneBullEx |
DOT/USDT | $0.9643 | $636,953 | 08:00:08 24/07/2026 |
| 106 | DigiFinex |
DOT/USDT | $0.8154 | $631,058 | 08:00:17 24/07/2026 |
| 107 | Ju.com |
DOT/USDT | $0.8154 | $593,170 | 08:00:12 24/07/2026 |
| 108 |  AIA Exchange |
DOT/USDT | $0.8144 | $584,685 | 08:00:09 24/07/2026 |
| 109 |  KoinBX |
DOT/INR | $0.8572 | $563,221 | 08:00:10 24/07/2026 |
| 110 |  Upbit |
DOT/KRW | $0.8110 | $557,594 | 07:56:53 24/07/2026 |
| 111 | Binance |
DOT/USDC | $0.8149 | $536,834 | 07:56:42 24/07/2026 |
| 112 |  ZKE |
DOT/USDT | $0.8144 | $536,464 | 08:00:13 24/07/2026 |
| 113 |  Pionex |
DOT/USDT | $0.8134 | $534,309 | 07:57:16 24/07/2026 |
| 114 | WhiteBIT |
DOT/EUR | $0.8132 | $532,977 | 07:57:11 24/07/2026 |
| 115 |  Ekbit |
DOT/USDT | $0.8143 | $518,616 | 08:00:16 24/07/2026 |
| 116 | idax exchange |
DOT/USDC | $0.8149 | $517,765 | 08:00:13 24/07/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8134 | $500,165 | 08:00:17 24/07/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8134 | $466,925 | 07:57:10 24/07/2026 |
| 119 |  Bitvavo |
DOT/EUR | $0.8145 | $456,499 | 07:57:11 24/07/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8144 | $452,163 | 08:00:12 24/07/2026 |
| 121 |  BitKan |
DOT/USDT | $0.8134 | $430,210 | 08:00:08 24/07/2026 |
| 122 | BloFin |
DOT/USDT | $0.8135 | $397,741 | 07:51:17 24/07/2026 |
| 123 | WhiteBIT |
DOT/TRY | $0.8123 | $391,272 | 07:57:11 24/07/2026 |
| 124 |  BitTap |
DOT/USDT | $0.8135 | $379,899 | 07:57:23 24/07/2026 |
| 125 | WhiteBIT |
DOT/WBT | $0.8149 | $371,772 | 07:57:11 24/07/2026 |
| 126 | BTSE |
DOT/USDT | $0.8144 | $348,335 | 07:51:11 24/07/2026 |
| 127 | Bitunix |
DOT/USD | $0.8122 | $339,867 | 07:57:16 24/07/2026 |
| 128 | BITmarkets |
DOT/USDT | $0.8144 | $336,159 | 08:00:10 24/07/2026 |
| 129 | KoinBX |
DOT/BTC | $0.8141 | $334,314 | 08:00:10 24/07/2026 |
| 130 | KoinBX |
DOT/USDT | $0.8154 | $314,029 | 08:00:10 24/07/2026 |
| 131 |  BigONE |
DOT/USDT | $0.8144 | $310,965 | 07:54:10 24/07/2026 |
| 132 | ZKE |
DOT/USDC | $0.8149 | $310,654 | 08:00:13 24/07/2026 |
| 133 |  PointPay |
DOT/USDT | $0.8144 | $308,273 | 07:57:11 24/07/2026 |
| 134 | Gate |
DOT/USDT | $0.8136 | $307,580 | 07:56:24 24/07/2026 |
| 135 |  Crypto.com Exchange |
DOT/USD | $0.8150 | $303,854 | 07:57:07 24/07/2026 |
| 136 |  HTX |
DOT/USDT | $0.8146 | $297,929 | 07:59:24 24/07/2026 |
| 137 |  CoinTR |
DOT/USDT | $0.8144 | $289,585 | 07:54:07 24/07/2026 |
| 138 |  CoinUp.io |
DOT/USDT | $0.8115 | $288,050 | 07:51:17 24/07/2026 |
| 139 | Crypto.com Exchange |
DOT/USDT | $0.8147 | $275,782 | 07:57:07 24/07/2026 |
| 140 |  Venus |
DOT/vDOT | $0.8140 | $273,828 | 07:57:08 24/07/2026 |
| 141 | CZR Exchange |
DOT/USDT | $0.8154 | $269,441 | 08:00:09 24/07/2026 |
| 142 |  XBO.com |
DOT/USDT | $0.8138 | $246,393 | 08:00:10 24/07/2026 |
| 143 |  Bitazza |
DOT/USDT | $0.8144 | $244,106 | 08:00:08 24/07/2026 |
| 144 |  LeveX |
DOT/USDT | $0.8143 | $243,870 | 08:00:15 24/07/2026 |
| 145 | Bitbase |
DOT/USDT | $0.8144 | $229,863 | 07:30:09 24/07/2026 |
| 146 |  Bithumb |
DOT/KRW | $0.8111 | $200,630 | 07:59:54 24/07/2026 |
| 147 | MGBX |
DOT/USDT | $0.8134 | $186,972 | 07:57:11 24/07/2026 |
| 148 |  Kraken |
DOT/EUR | $0.8150 | $185,812 | 07:59:24 24/07/2026 |
| 149 |  Bit2Me |
DOT/EUR | $0.8148 | $182,473 | 07:57:10 24/07/2026 |
| 150 |  BingX |
DOT/USDT | $0.8134 | $179,242 | 07:57:07 24/07/2026 |
| 151 | Kraken |
DOT/USD | $0.8144 | $157,170 | 07:59:24 24/07/2026 |
| 152 | Binance |
DOT/TRY | $0.8137 | $155,766 | 07:56:42 24/07/2026 |
| 153 | Bitbaby |
DOT/USDT | $0.8154 | $148,610 | 08:00:09 24/07/2026 |
| 154 | EasiCoin |
DOT/USDT | $0.8154 | $147,811 | 08:00:11 24/07/2026 |
| 155 | Bitunix |
DOT/USDT | $0.8134 | $140,902 | 07:57:10 24/07/2026 |
| 156 |  ICRYPEX |
DOT/USDT | $0.7925 | $139,686 | 08:00:08 24/07/2026 |
| 157 | Bitget |
DOT/USDT | $0.8133 | $136,334 | 07:54:52 24/07/2026 |
| 158 | BYDFi |
DOT/USDT | $0.8134 | $129,265 | 07:54:07 24/07/2026 |
| 159 |  CoinEx |
DOT/USDT | $0.8150 | $125,714 | 07:59:53 24/07/2026 |
| 160 |  Bilaxy |
DOT/USDT | $0.8563 | $120,752 | 08:00:11 24/07/2026 |
| 161 | CoinTR |
DOT/TRY | $0.8178 | $110,904 | 07:54:07 24/07/2026 |
| 162 |  Lighter |
DOT/USDC | $0.8113 | $103,140 | 07:57:16 24/07/2026 |
| 163 | MEXC |
DOT/USDC | $0.8130 | $102,796 | 07:54:16 24/07/2026 |
| 164 | Pionex |
DOT/USDT | $0.8143 | $101,298 | 07:48:10 24/07/2026 |
| 165 | MEXC |
DOT/USD1 | $0.8139 | $92,041.29 | 07:54:16 24/07/2026 |
| 166 |  FMFW.io |
DOT/USD | $0.8155 | $92,003.28 | 07:57:11 24/07/2026 |
| 167 |  Gleec BTC |
DOT/USDT | $0.8158 | $91,939.89 | 08:00:08 24/07/2026 |
| 168 |  Changelly |
DOT/USDT | $0.8149 | $91,938.42 | 07:57:11 24/07/2026 |
| 169 |  Mandala Exchange |
DOT/USDT | $0.8157 | $91,930.38 | 08:00:11 24/07/2026 |
| 170 |  Binance TR |
DOT/TRY | $0.8136 | $91,017.96 | 07:57:14 24/07/2026 |
| 171 |  Picol |
DOT/USDT | $0.8154 | $89,250.08 | 08:00:07 24/07/2026 |
| 172 |  Aster |
DOT/USDT | $0.8124 | $87,679.43 | 07:54:15 24/07/2026 |
| 173 | KCEX |
DOT/USDT | $0.8154 | $86,785.77 | 07:57:12 24/07/2026 |
| 174 |  AlphaX |
DOT/USDT | $0.8134 | $85,227.56 | 08:00:15 24/07/2026 |
| 175 | Bitrue |
DOT/XRP | $0.8141 | $84,451.64 | 07:57:12 24/07/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.8164 | $83,526.33 | 05:32:19 24/07/2026 |
| 177 | Bitrue |
DOT/USDT | $0.8140 | $82,950.08 | 07:57:12 24/07/2026 |
| 178 | XBO.com |
DOT/USD | $0.8137 | $82,081.60 | 08:00:10 24/07/2026 |
| 179 | Biconomy.com |
DOT/USDC | $0.8139 | $81,661.65 | 07:57:10 24/07/2026 |
| 180 |  Backpack Exchange |
DOT/USDC | $0.8140 | $80,439.99 | 07:57:15 24/07/2026 |
| 181 |  Bitstamp by Robinhood |
DOT/USD | $0.8124 | $78,708.37 | 07:59:23 24/07/2026 |
| 182 | CoinUp.io |
DOT/USDT | $0.8144 | $76,602.52 | 07:51:09 24/07/2026 |
| 183 | Bitrue |
DOT/SOL | $0.8137 | $71,090.01 | 07:57:12 24/07/2026 |
| 184 |  Bitfinex |
DOT/USD | $0.8182 | $67,868.87 | 07:59:23 24/07/2026 |
| 185 | MEXC |
DOT/USDC | $0.8142 | $60,039.36 | 07:45:11 24/07/2026 |
| 186 | HTX |
DOT/USDT | $0.8131 | $57,439.76 | 07:57:19 24/07/2026 |
| 187 | MEXC |
DOT/USD1 | $0.8130 | $55,302.49 | 07:45:11 24/07/2026 |
| 188 | Cofinex |
DOT/USDT | $0.8154 | $51,188.73 | 08:00:07 24/07/2026 |
| 189 |  BtcTurk | Kripto |
DOT/TRY | $0.8129 | $50,171.73 | 07:59:23 24/07/2026 |
| 190 |  Niza.io |
DOT/EUR | $0.8148 | $46,549.03 | 07:57:10 24/07/2026 |
| 191 | BITmarkets |
DOT/USDC | $0.8149 | $45,869.01 | 08:00:10 24/07/2026 |
| 192 | Binance |
DOT/EUR | $0.8137 | $45,682.24 | 07:56:42 24/07/2026 |
| 193 |  Bullish |
DOT/USDC | $0.8145 | $44,732.56 | 07:57:10 24/07/2026 |
| 194 | BingX |
DOT/USDC | $0.8139 | $43,048.07 | 07:57:07 24/07/2026 |
| 195 | XT.COM |
DOT/USDC | $0.8150 | $42,954.29 | 07:57:12 24/07/2026 |
| 196 | OKX |
DOT/EUR | $0.8134 | $42,951.97 | 07:56:23 24/07/2026 |
| 197 | BitTap |
DOT/USDT | $0.8134 | $39,952.59 | 07:54:11 24/07/2026 |
| 198 | Niza.io |
DOT/USD | $0.8141 | $39,283.74 | 07:57:10 24/07/2026 |
| 199 | LBank |
DOT/USDC | $0.8139 | $39,015.99 | 07:57:08 24/07/2026 |
| 200 | Bitbaby |
DOT/USDC | $0.8539 | $38,154.84 | 08:00:09 24/07/2026 |
| 201 | Deepcoin |
DOT/USDT | $0.8139 | $36,499.88 | 07:57:10 24/07/2026 |
| 202 | Bitrue |
DOT/USDC | $0.8146 | $31,432.71 | 07:57:12 24/07/2026 |
| 203 | Kraken |
DOT/USDC | $0.8145 | $31,393.55 | 07:59:55 24/07/2026 |
| 204 | Bitfinex |
DOT/USDT | $0.8147 | $31,178.64 | 07:59:53 24/07/2026 |
| 205 | Bit2Me |
DOT/USDC | $0.8137 | $30,823.32 | 07:57:10 24/07/2026 |
| 206 |  Tothemoon |
DOT/USD | $0.8151 | $27,152.28 | 08:00:16 24/07/2026 |
| 207 |  Coinstore |
DOT/USDT | $0.8133 | $25,631.65 | 07:57:10 24/07/2026 |
| 208 |  LATOKEN |
DOT/USDT | $0.8164 | $24,946.43 | 07:57:11 24/07/2026 |
| 209 |  Emirex |
DOT/USDC | $0.8148 | $24,392.90 | 08:00:11 24/07/2026 |
| 210 | Gate |
DOT/USDC | $0.8152 | $23,887.81 | 07:56:24 24/07/2026 |
| 211 | Tothemoon |
DOT/USDT | $0.8158 | $23,850.07 | 08:00:16 24/07/2026 |
| 212 | Tothemoon |
DOT/USDC | $0.8160 | $23,779.60 | 08:00:16 24/07/2026 |
| 213 |  Paribu |
DOT/TRY | $0.8129 | $23,592.14 | 07:59:53 24/07/2026 |
| 214 | Kraken |
DOT/GBP | $0.8161 | $23,473.43 | 07:50:54 24/07/2026 |
| 215 |  Foxbit |
DOT/BRL | $0.8186 | $22,304.96 | 08:00:19 24/07/2026 |
| 216 | KuCoin |
DOT/USD | $0.8156 | $22,253.05 | 07:54:24 24/07/2026 |
| 217 | Binance |
DOT/BTC | $0.8137 | $20,499.20 | 07:56:42 24/07/2026 |
| 218 |  BiFinance |
DOT/USDT | $0.8141 | $18,682.24 | 07:57:12 24/07/2026 |
| 219 | Coinbase Exchange |
DOT/EUR | $0.8192 | $18,533.96 | 07:50:35 24/07/2026 |
| 220 |  Blynex |
DOT/USDT | $0.8151 | $18,466.63 | 08:00:11 24/07/2026 |
| 221 |  Bitkub |
DOT/THB | $0.8118 | $17,625.84 | 07:57:12 24/07/2026 |
| 222 | Binance |
DOT/FDUSD | $0.8129 | $16,203.44 | 07:56:42 24/07/2026 |
| 223 |  Globe Derivative Exchange |
DOT/USD | $0.8145 | $16,022.57 | 07:57:17 24/07/2026 |
| 224 | LeveX |
DOT/USDT | $0.8144 | $15,809.60 | 07:54:07 24/07/2026 |
| 225 |  CoinCola |
DOT/USDT | $0.8124 | $15,425.90 | 08:00:11 24/07/2026 |
| 226 | KuCoin |
DOT/USDC | $0.8169 | $15,413.48 | 07:56:24 24/07/2026 |
| 227 | Bybit |
DOT/USDC | $0.8110 | $15,038.92 | 07:54:11 24/07/2026 |
| 228 | LeveX |
DOT/USD | $0.8152 | $14,995.04 | 08:00:15 24/07/2026 |
| 229 | BtcTurk | Kripto |
DOT/USDT | $0.8144 | $14,592.94 | 07:59:23 24/07/2026 |
| 230 | BYDFi |
DOT/USDC | $0.8149 | $14,111.06 | 07:54:07 24/07/2026 |
| 231 | OKX |
DOT/USD | $0.8128 | $13,703.35 | 07:56:53 24/07/2026 |
| 232 | Kraken |
DOT/USDT | $0.8163 | $13,492.38 | 07:59:24 24/07/2026 |
| 233 |  Bybit EU |
DOT/USDC | $0.8150 | $13,187.55 | 07:36:07 24/07/2026 |
| 234 |  Indodax |
DOT/IDR | $0.8163 | $12,464.63 | 07:59:24 24/07/2026 |
| 235 |  Flipster |
DOT/USDT | $0.8121 | $12,442.92 | 08:00:16 24/07/2026 |
| 236 | Tothemoon |
DOT/EUR | $0.8158 | $11,994.66 | 07:54:16 24/07/2026 |
| 237 |  Cryptonex |
DOT/USDT | $0.8194 | $11,134.72 | 08:00:12 24/07/2026 |
| 238 |  Bitbank |
DOT/JPY | $0.8143 | $10,218.28 | 07:57:12 24/07/2026 |
| 239 | OKX |
DOT/USDC | $0.8114 | $9,904.05 | 07:56:53 24/07/2026 |
| 240 | LeveX |
DOT/USDC | $0.8159 | $9,618.34 | 08:00:11 24/07/2026 |
| 241 | Gleec BTC |
DOT/USDT | $0.8138 | $9,156.53 | 08:00:15 24/07/2026 |
| 242 |  HitBTC |
DOT/USDT | $0.8155 | $9,105.05 | 08:00:15 24/07/2026 |
| 243 | Mandala Exchange |
DOT/USDT | $0.8155 | $9,105.05 | 08:00:15 24/07/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $0.8142 | $9,005.75 | 07:56:29 24/07/2026 |
| 245 | BITmarkets |
DOT/IDR | $0.8144 | $8,659.10 | 08:00:10 24/07/2026 |
| 246 | MEXC |
DOT/BTC | $0.8133 | $8,602.27 | 07:45:11 24/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8119 | $8,316.34 | 07:11:19 24/07/2026 |
| 248 | BITmarkets |
DOT/USDP | $0.8146 | $8,237.02 | 08:00:10 24/07/2026 |
| 249 | Ulink |
DOT/USDT | $0.8143 | $7,316.50 | 08:00:18 24/07/2026 |
| 250 | Bitstamp by Robinhood |
DOT/EUR | $0.8202 | $6,487.25 | 07:59:23 24/07/2026 |
| 251 | WEEX |
DOT/USDC | $0.8149 | $6,426.59 | 07:57:13 24/07/2026 |
| 252 |  CoinDCX |
DOT/INR | $0.8426 | $6,245.03 | 08:00:11 24/07/2026 |
| 253 |  Kanga Exchange |
DOT/USDC | $0.8139 | $6,239.22 | 08:00:07 24/07/2026 |
| 254 | Niza.io |
DOT/GBP | $0.8161 | $5,827.37 | 07:54:07 24/07/2026 |
| 255 | idax exchange |
DOT/BTC | $0.8115 | $5,800.79 | 08:00:13 24/07/2026 |
| 256 | Kraken |
DOT/XBT | $0.8141 | $5,768.00 | 07:59:24 24/07/2026 |
| 257 | Kanga Exchange |
DOT/USDT | $0.8134 | $5,594.85 | 08:00:07 24/07/2026 |
| 258 | Kanga Exchange |
DOT/PLN | $0.8178 | $5,380.78 | 08:00:07 24/07/2026 |
| 259 | Coinbase Exchange |
DOT/GBP | $0.8124 | $5,265.95 | 07:56:29 24/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8157 | $5,198.12 | 07:12:07 24/07/2026 |
| 261 |  Bitso |
DOT/USD | $0.8154 | $5,005.62 | 07:59:53 24/07/2026 |
| 262 | Gate |
DOT/BTC | $0.8128 | $4,981.22 | 07:56:24 24/07/2026 |
| 263 |  Gemini |
DOT/GUSD | $0.8150 | $4,393.25 | 07:59:54 24/07/2026 |
| 264 | Gemini |
DOT/USD | $0.8150 | $4,393.25 | 07:59:53 24/07/2026 |
| 265 |  OKJ |
DOT/JPY | $0.8128 | $3,663.60 | 07:57:11 24/07/2026 |
| 266 |  BitxEX |
DOT/USDT | $0.8134 | $3,432.46 | 08:00:17 24/07/2026 |
| 267 | Azbit |
DOT/USDC | $0.8139 | $3,432.35 | 07:54:11 24/07/2026 |
| 268 | KuCoin |
DOT/BTC | $0.8142 | $3,390.07 | 07:56:24 24/07/2026 |
| 269 | Niza.io |
DOT/USDT | $0.8162 | $3,385.78 | 07:57:10 24/07/2026 |
| 270 |  Tokocrypto |
DOT/USDT | $0.8134 | $3,097.73 | 07:57:09 24/07/2026 |
| 271 |  Bitcoiva |
DOT/INR | $0.8360 | $3,023.26 | 08:00:09 24/07/2026 |
| 272 | Ekbit |
DOT/USDT | $0.8144 | $2,945.45 | 08:00:10 24/07/2026 |
| 273 | AEGET |
DOT/USDT | $0.8144 | $2,945.21 | 08:00:11 24/07/2026 |
| 274 |  TRIV |
DOT/IDR | $0.8176 | $2,845.90 | 08:00:11 24/07/2026 |
| 275 | TRIV |
DOT/USDT | $0.8154 | $2,845.84 | 08:00:11 24/07/2026 |
| 276 | CoinEx |
DOT/BTC | $0.8154 | $2,755.11 | 07:59:53 24/07/2026 |
| 277 | CoinEx |
DOT/USDC | $0.8155 | $2,754.70 | 07:59:53 24/07/2026 |
| 278 |  Binance.US |
DOT/USDT | $0.8144 | $2,487.53 | 07:59:53 24/07/2026 |
| 279 | OKX |
DOT/TRY | $0.8061 | $2,479.53 | 07:56:23 24/07/2026 |
| 280 |  Bitlo |
DOT/USDT | $0.8164 | $2,322.29 | 07:54:09 24/07/2026 |
| 281 |  Remitano |
DOT/USDT | $0.8155 | $1,719.77 | 08:00:11 24/07/2026 |
| 282 | Binance.US |
DOT/USD | $0.8150 | $1,267.69 | 07:59:53 24/07/2026 |
| 283 |  Dzengi.com |
DOT/USD | $0.8133 | $1,251.99 | 08:00:07 24/07/2026 |
| 284 | Bitcoiva |
DOT/USDT | $0.8134 | $1,144.07 | 08:00:09 24/07/2026 |
| 285 | Bitlo |
DOT/TRY | $0.8148 | $1,014.73 | 07:54:09 24/07/2026 |
| 286 |  Coinone |
DOT/KRW | $0.8214 | $1,008.70 | 07:59:53 24/07/2026 |
| 287 | Coinbase Exchange |
DOT/USDT | $0.8094 | $952.99 | 07:56:29 24/07/2026 |
| 288 |  Biswap v2 |
DOT/WBNB | $0.8141 | $838.90 | 07:32:55 24/07/2026 |
| 289 |  CEX.IO |
DOT/USD | $0.8149 | $831.69 | 07:54:07 24/07/2026 |
| 290 |  Binance TH |
DOT/USDT | $0.8134 | $804.80 | 07:57:11 24/07/2026 |
| 291 |  Altcoin Trader |
DOT/ZAR | $0.8075 | $746.73 | 08:00:11 24/07/2026 |
| 292 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8136 | $743.24 | 06:28:01 24/07/2026 |
| 293 | BITmarkets |
DOT/EUR | $0.8228 | $692.72 | 07:57:10 24/07/2026 |
| 294 |  ZebPay |
DOT/INR | $0.8403 | $677.48 | 08:00:07 24/07/2026 |
| 295 | BITmarkets |
DOT/GBP | $0.8190 | $494.35 | 07:57:10 24/07/2026 |
| 296 |  ApeSwap (BSC) |
DOT/WBNB | $0.8141 | $394.69 | 07:11:18 24/07/2026 |
| 297 |  Independent Reserve |
DOT/AUD | $0.8172 | $340.39 | 08:00:12 24/07/2026 |
| 298 |  Korbit |
DOT/KRW | $0.8238 | $299.54 | 07:51:09 24/07/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $0.8109 | $238.37 | 07:57:11 24/07/2026 |
| 300 |  Reku |
DOT/IDR | $0.8280 | $237.71 | 08:00:19 24/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 24/07/2026, cặp giao dịch DOT/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,819,733 với tỷ giá $0.8134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.