Polkadot DOT
Xếp hạng #38
10:53:00 29/04/2026
Giá Polkadot (DOT)
$1.24 0.16%
0.00001605 BTC
32,970 VND
Thấp: $1.22
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.23 | $396,102,169 | 10:00:16 29/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,212,463 | 09:57:15 29/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.23 | $56,455,853 | 09:52:23 29/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.23 | $53,661,769 | 09:57:15 29/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.23 | $51,518,121 | 10:00:15 29/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.23 | $51,499,203 | 10:00:16 29/04/2026 |
| 7 |  Binance |
DOT/USDT | $1.23 | $37,652,967 | 09:54:16 29/04/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.23 | $37,263,081 | 10:00:17 29/04/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.23 | $37,258,310 | 09:57:16 29/04/2026 |
| 10 |  BingX |
DOT/USDT | $1.23 | $34,543,520 | 09:57:17 29/04/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.23 | $33,152,818 | 09:57:15 29/04/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.23 | $28,742,418 | 09:57:15 29/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.23 | $28,418,366 | 10:00:16 29/04/2026 |
| 14 |  Echobit |
DOT/USDT | $1.23 | $26,195,274 | 09:57:16 29/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $25,685,472 | 10:00:15 29/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.23 | $24,997,902 | 09:57:15 29/04/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.23 | $22,172,400 | 10:00:15 29/04/2026 |
| 18 |  CoinW |
DOT/USDT | $1.23 | $18,406,875 | 09:57:18 29/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.23 | $15,874,437 | 09:54:16 29/04/2026 |
| 20 |  SunX |
DOT/USDT | $1.23 | $14,140,236 | 10:00:12 29/04/2026 |
| 21 |  Ulink |
DOT/USDT | $1.23 | $14,139,409 | 10:00:12 29/04/2026 |
| 22 |  AstralX |
DOT/USDT | $1.23 | $12,643,690 | 09:54:11 29/04/2026 |
| 23 |  BVOX |
DOT/USDT | $1.23 | $12,541,933 | 09:57:15 29/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.23 | $11,461,419 | 09:57:16 29/04/2026 |
| 25 |  FameEX |
DOT/USDT | $1.23 | $11,210,082 | 09:51:17 29/04/2026 |
| 26 |  AscendEX |
DOT/USDT | $1.23 | $10,672,403 | 09:57:15 29/04/2026 |
| 27 |  BiKing |
DOT/USDT | $1.23 | $10,506,234 | 10:00:17 29/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.23 | $9,385,222 | 09:57:16 29/04/2026 |
| 29 |  WEEX |
DOT/USDT | $1.23 | $9,040,299 | 09:57:17 29/04/2026 |
| 30 |  MEXC |
DOT/USDT | $1.23 | $8,649,242 | 09:57:16 29/04/2026 |
| 31 |  NovaEx |
DOT/USDT | $1.23 | $7,395,834 | 10:00:16 29/04/2026 |
| 32 |  CoinP |
DOT/USDT | $1.23 | $7,306,614 | 10:00:08 29/04/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.23 | $6,806,617 | 09:57:17 29/04/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.23 | $6,624,512 | 09:57:15 29/04/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.23 | $6,313,866 | 09:57:17 29/04/2026 |
| 36 |  Websea |
DOT/USDT | $1.23 | $6,177,716 | 09:57:15 29/04/2026 |
| 37 |  OneEx |
DOT/USDT | $1.23 | $6,109,972 | 10:00:12 29/04/2026 |
| 38 |  Azbit |
DOT/USDT | $1.23 | $5,847,979 | 09:57:08 29/04/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,473 | 10:00:16 29/04/2026 |
| 40 |  Millionero |
DOT/USDT | $1.23 | $5,695,674 | 10:00:15 29/04/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.23 | $5,593,832 | 09:57:23 29/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.23 | $5,580,676 | 09:54:07 29/04/2026 |
| 43 | BVOX |
DOT/USDT | $1.23 | $5,155,741 | 09:57:12 29/04/2026 |
| 44 | OneEx |
DOT/USDT | $1.23 | $4,906,407 | 10:00:16 29/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.23 | $4,740,870 | 09:57:15 29/04/2026 |
| 46 |  Bitget |
DOT/USDT | $1.23 | $4,236,514 | 09:54:15 29/04/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.23 | $4,219,590 | 10:00:17 29/04/2026 |
| 48 |  Coinlocally |
DOT/USDT | $1.23 | $4,091,727 | 10:00:11 29/04/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.23 | $4,046,639 | 10:00:16 29/04/2026 |
| 50 |  YEX |
DOT/USDT | $1.23 | $3,993,773 | 10:00:16 29/04/2026 |
| 51 |  CZR Exchange |
DOT/USDT | $1.23 | $3,897,317 | 10:00:17 29/04/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.23 | $3,758,604 | 10:00:10 29/04/2026 |
| 53 | Binance |
DOT/USDT | $1.23 | $3,735,627 | 09:56:54 29/04/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.23 | $3,563,056 | 09:57:09 29/04/2026 |
| 55 |  Bibox |
DOT/USDT | $3.55 | $3,310,076 | 10:00:13 29/04/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.23 | $3,245,945 | 10:00:09 29/04/2026 |
| 57 |  BitMart |
DOT/USDT | $1.23 | $3,194,651 | 09:57:09 29/04/2026 |
| 58 | KTX |
DOT/USDT | $1.23 | $3,017,252 | 10:00:07 29/04/2026 |
| 59 |  OneBullEx |
DOT/USDT | $1.23 | $2,780,942 | 10:00:25 29/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.23 | $2,738,772 | 09:57:15 29/04/2026 |
| 61 |  EagleX |
DOT/USDT | $1.23 | $2,685,965 | 10:00:15 29/04/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.23 | $2,678,377 | 09:57:16 29/04/2026 |
| 63 | FameEX |
DOT/USDT | $1.23 | $2,658,140 | 09:57:09 29/04/2026 |
| 64 |  CoinMy |
DOT/USDT | $1.23 | $2,630,571 | 10:00:12 29/04/2026 |
| 65 | NovaEx |
DOT/USDT | $1.23 | $2,535,787 | 10:00:12 29/04/2026 |
| 66 | Bybit |
DOT/USDT | $1.23 | $2,428,838 | 09:54:09 29/04/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.23 | $2,388,581 | 10:00:16 29/04/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.23 | $2,318,801 | 09:57:16 29/04/2026 |
| 69 | Millionero |
DOT/USDT | $1.23 | $2,055,913 | 10:00:08 29/04/2026 |
| 70 |  KCEX |
DOT/USDT | $1.23 | $2,020,056 | 09:57:15 29/04/2026 |
| 71 | CoinP |
DOT/USDT | $1.23 | $1,966,807 | 10:00:22 29/04/2026 |
| 72 | NovaEx |
DOT/USD | $1.23 | $1,959,644 | 10:00:16 29/04/2026 |
| 73 |  Poloniex |
DOT/USDT | $1.23 | $1,908,543 | 09:59:53 29/04/2026 |
| 74 | BTCC |
DOT/USDT | $1.23 | $1,890,559 | 09:57:08 29/04/2026 |
| 75 |  LBank |
DOT/USDT | $1.23 | $1,856,395 | 09:57:12 29/04/2026 |
| 76 |  4E |
DOT/USDT | $1.23 | $1,837,029 | 10:00:11 29/04/2026 |
| 77 |  Gate |
DOT/USDT | $1.23 | $1,673,280 | 09:54:19 29/04/2026 |
| 78 |  P2B |
DOT/USDT | $1.23 | $1,641,564 | 09:45:09 29/04/2026 |
| 79 | MEXC |
DOT/USDT | $1.23 | $1,625,805 | 09:54:08 29/04/2026 |
| 80 |  Hibt |
DOT/USDT | $1.23 | $1,525,506 | 09:48:08 29/04/2026 |
| 81 |  XXKK |
DOT/USDT | $1.23 | $1,485,692 | 10:00:07 29/04/2026 |
| 82 |  AlphaX |
DOT/USDT | $1.23 | $1,472,498 | 10:00:15 29/04/2026 |
| 83 | YUBIT |
DOT/USDT | $1.23 | $1,426,377 | 09:57:07 29/04/2026 |
| 84 | EagleX |
DOT/USDT | $1.23 | $1,396,333 | 10:00:07 29/04/2026 |
| 85 | KuCoin |
DOT/USDT | $1.23 | $1,330,566 | 09:54:18 29/04/2026 |
| 86 | YEX |
DOT/USD | $1.23 | $1,321,112 | 10:00:16 29/04/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.23 | $1,241,851 | 10:00:13 29/04/2026 |
| 88 |  Bitcastle |
DOT/USDT | $1.23 | $1,156,544 | 10:00:18 29/04/2026 |
| 89 |  BitradeX |
DOT/USDT | $1.23 | $1,103,138 | 09:54:15 29/04/2026 |
| 90 |  Grvt |
DOT/USDT | $1.23 | $1,099,543 | 10:03:16 29/04/2026 |
| 91 | Ju.com |
DOT/USDT | $1.23 | $1,079,906 | 10:00:12 29/04/2026 |
| 92 | Koinbay |
DOT/USDT | $1.23 | $1,079,153 | 09:57:09 29/04/2026 |
| 93 | WHXEX |
DOT/USDT | $1.23 | $1,075,839 | 10:00:10 29/04/2026 |
| 94 | idax exchange |
DOT/USDT | $1.23 | $1,075,836 | 10:00:13 29/04/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.23 | $1,037,722 | 09:57:11 29/04/2026 |
| 96 |  Phemex |
DOT/USDT | $1.23 | $985,367 | 09:57:08 29/04/2026 |
| 97 |  UZX |
DOT/USDT | $1.23 | $973,923 | 09:57:10 29/04/2026 |
| 98 |  HTX |
DOT/USDT | $1.23 | $970,392 | 09:57:24 29/04/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.23 | $944,464 | 09:54:10 29/04/2026 |
| 100 | CoinMy |
DOT/USDT | $1.23 | $917,327 | 10:00:16 29/04/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.23 | $908,073 | 09:51:12 29/04/2026 |
| 102 |  OKX |
DOT/USDT | $1.23 | $907,293 | 09:56:53 29/04/2026 |
| 103 | YEX |
DOT/USDT | $1.23 | $904,038 | 10:00:12 29/04/2026 |
| 104 | Tapbit |
DOT/USDT | $1.23 | $889,528 | 09:57:11 29/04/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.23 | $877,992 | 10:00:15 29/04/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.23 | $847,656 | 09:54:07 29/04/2026 |
| 107 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $843,621 | 10:00:17 29/04/2026 |
| 108 | Bitget |
DOT/USDT | $1.23 | $830,974 | 09:54:08 29/04/2026 |
| 109 | Biconomy.com |
DOT/USDT | $1.23 | $817,650 | 09:57:07 29/04/2026 |
| 110 | BitradeX |
DOT/USDT | $1.23 | $814,036 | 09:54:11 29/04/2026 |
| 111 | B2Z Exchange |
DOT/USD | $1.23 | $811,738 | 10:00:12 29/04/2026 |
| 112 | BITmarkets |
DOT/USD | $1.23 | $811,546 | 10:00:08 29/04/2026 |
| 113 | CrypFine |
DOT/USDT | $1.23 | $789,684 | 09:57:15 29/04/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.23 | $756,180 | 09:57:00 29/04/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.24 | $754,881 | 10:00:16 29/04/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.23 | $730,461 | 09:57:12 29/04/2026 |
| 117 |  Venus |
DOT/vDOT | $1.23 | $718,159 | 10:00:12 29/04/2026 |
| 118 | AscendEX |
DOT/USDT | $1.23 | $675,597 | 09:57:08 29/04/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $672,126 | 10:00:07 29/04/2026 |
| 120 | Phemex |
DOT/USDC | $1.23 | $666,635 | 09:57:08 29/04/2026 |
| 121 | WHXEX |
DOT/USDC | $1.23 | $652,106 | 10:00:10 29/04/2026 |
| 122 | idax exchange |
DOT/USDC | $1.23 | $652,104 | 10:00:13 29/04/2026 |
| 123 |  Pionex |
DOT/USDT | $1.23 | $651,218 | 09:57:16 29/04/2026 |
| 124 |  ZKE |
DOT/USDT | $1.23 | $641,997 | 10:00:09 29/04/2026 |
| 125 |  BloFin |
DOT/USDT | $1.23 | $633,003 | 09:45:08 29/04/2026 |
| 126 |  Hyperliquid |
DOT/USD | $1.23 | $623,085 | 09:57:26 29/04/2026 |
| 127 | HTX |
DOT/USDT | $1.23 | $607,720 | 09:59:54 29/04/2026 |
| 128 |  KoinBX |
DOT/INR | $1.25 | $606,393 | 10:00:10 29/04/2026 |
| 129 | BITmarkets |
DOT/USDT | $1.23 | $603,155 | 10:00:08 29/04/2026 |
| 130 | BTSE |
DOT/USDT | $1.23 | $601,980 | 09:57:10 29/04/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $1.23 | $583,543 | 10:00:12 29/04/2026 |
| 132 | B2Z Exchange |
DOT/USDT | $1.23 | $579,089 | 10:00:12 29/04/2026 |
| 133 | Ourbit |
DOT/USDT | $1.23 | $570,875 | 09:57:09 29/04/2026 |
| 134 |  BitTap |
DOT/USDT | $1.23 | $570,059 | 10:00:16 29/04/2026 |
| 135 |  EXMO.ME |
DOT/USDT | $1.23 | $550,616 | 09:57:08 29/04/2026 |
| 136 |  EXMO |
DOT/USDT | $1.23 | $546,901 | 09:54:11 29/04/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.23 | $546,710 | 10:00:12 29/04/2026 |
| 138 |  GroveX |
DOT/USDT | $1.23 | $538,756 | 10:00:11 29/04/2026 |
| 139 | BlockFin |
DOT/USDT | $1.23 | $530,665 | 09:57:15 29/04/2026 |
| 140 |  SunX |
DOT/USDT | $1.23 | $521,137 | 10:03:17 29/04/2026 |
| 141 |  BitKan |
DOT/USDT | $1.23 | $503,643 | 10:00:09 29/04/2026 |
| 142 |  PointPay |
DOT/USDT | $1.23 | $482,527 | 09:54:11 29/04/2026 |
| 143 | Binance |
DOT/USDC | $1.23 | $482,312 | 09:56:54 29/04/2026 |
| 144 |  BigONE |
DOT/USDT | $1.23 | $480,684 | 09:57:11 29/04/2026 |
| 145 |  MGBX |
DOT/USDT | $1.23 | $480,140 | 09:57:08 29/04/2026 |
| 146 | OneBullEx |
DOT/USDT | $1.23 | $460,507 | 10:00:08 29/04/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.23 | $424,994 | 10:03:17 29/04/2026 |
| 148 |  EdgeX |
DOT/USD | $1.23 | $418,534 | 10:03:15 29/04/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.23 | $417,371 | 10:00:12 29/04/2026 |
| 150 |  Bitrue |
DOT/USDT | $1.23 | $402,626 | 09:57:17 29/04/2026 |
| 151 |  Upbit |
DOT/KRW | $1.23 | $392,971 | 09:56:53 29/04/2026 |
| 152 | ZKE |
DOT/USDC | $1.23 | $391,395 | 10:00:09 29/04/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.23 | $388,760 | 09:59:54 29/04/2026 |
| 154 |  Paribu |
DOT/TRY | $1.23 | $383,179 | 10:02:23 29/04/2026 |
| 155 |  ASTX |
DOT/USDT | $1.23 | $370,653 | 10:00:08 29/04/2026 |
| 156 | Toobit |
DOT/USDT | $1.23 | $364,343 | 09:57:10 29/04/2026 |
| 157 | AstralX |
DOT/USDT | $1.23 | $354,546 | 09:51:15 29/04/2026 |
| 158 | BingX |
DOT/USDT | $1.23 | $351,536 | 09:57:11 29/04/2026 |
| 159 | BloFin |
DOT/USDT | $1.23 | $332,560 | 09:57:17 29/04/2026 |
| 160 | Millionero |
DOT/USDC | $1.23 | $325,768 | 10:00:08 29/04/2026 |
| 161 | KoinBX |
DOT/USDT | $1.23 | $300,368 | 10:00:10 29/04/2026 |
| 162 |  CoinTR |
DOT/USDT | $1.23 | $291,137 | 10:00:08 29/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.23 | $287,006 | 09:57:07 29/04/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $1.23 | $282,373 | 09:54:18 29/04/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.24 | $272,663 | 09:59:54 29/04/2026 |
| 166 | Bitunix |
DOT/USD | $1.23 | $272,234 | 09:57:16 29/04/2026 |
| 167 |  Kraken |
DOT/USD | $1.23 | $267,080 | 09:59:25 29/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.23 | $224,219 | 10:00:16 29/04/2026 |
| 169 |  Bitazza |
DOT/USDT | $1.23 | $220,621 | 10:00:11 29/04/2026 |
| 170 |  Tebbit |
DOT/USDT | $1.23 | $215,255 | 10:00:08 29/04/2026 |
| 171 | AscendEX |
DOT/USD | $1.23 | $213,718 | 09:57:08 29/04/2026 |
| 172 | MEXC |
DOT/USDC | $1.23 | $210,748 | 09:57:16 29/04/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.23 | $189,960 | 09:57:11 29/04/2026 |
| 174 | BitTap |
DOT/USDT | $1.23 | $188,956 | 10:00:07 29/04/2026 |
| 175 |  Crypto.com Exchange |
DOT/USD | $1.23 | $187,357 | 09:57:07 29/04/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $1.20 | $180,327 | 10:00:10 29/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.23 | $176,893 | 09:57:12 29/04/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.23 | $160,022 | 10:00:10 29/04/2026 |
| 179 | Bibox |
5DOT/USD | $1.23 | $158,456 | 10:00:13 29/04/2026 |
| 180 | BYDFi |
DOT/USDT | $1.23 | $157,274 | 10:00:07 29/04/2026 |
| 181 | WhiteBIT |
DOT/USDT | $1.23 | $146,266 | 09:57:07 29/04/2026 |
| 182 | WhiteBIT |
DOT/WBT | $1.23 | $145,360 | 09:57:07 29/04/2026 |
| 183 | Cofinex |
DOT/USD | $1.23 | $144,745 | 10:00:17 29/04/2026 |
| 184 | WhiteBIT |
DOT/TRY | $1.23 | $141,572 | 09:57:07 29/04/2026 |
| 185 | Gate |
DOT/USDT | $1.23 | $139,026 | 09:56:54 29/04/2026 |
| 186 | 4E |
DOT/USDT | $1.23 | $134,639 | 09:57:18 29/04/2026 |
| 187 | Pionex |
DOT/USDT | $1.23 | $125,691 | 09:57:09 29/04/2026 |
| 188 | CoinTR |
DOT/TRY | $1.23 | $123,844 | 10:00:08 29/04/2026 |
| 189 | Biconomy.com |
DOT/USDC | $1.23 | $123,230 | 09:57:07 29/04/2026 |
| 190 | Kraken |
DOT/EUR | $1.23 | $122,819 | 09:59:54 29/04/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.23 | $120,838 | 09:57:10 29/04/2026 |
| 192 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $118,975 | 10:00:16 29/04/2026 |
| 193 | KoinBX |
DOT/BTC | $1.23 | $115,814 | 10:00:10 29/04/2026 |
| 194 |  Bilaxy |
DOT/USDT | $1.23 | $115,237 | 10:00:11 29/04/2026 |
| 195 | UZX |
DOT/ETH | $1.23 | $112,905 | 09:57:10 29/04/2026 |
| 196 | B2Z Exchange |
DOT/USDC | $1.23 | $112,724 | 10:00:12 29/04/2026 |
| 197 | BITmarkets |
DOT/USDC | $1.23 | $112,714 | 10:00:08 29/04/2026 |
| 198 | Binance |
DOT/BTC | $1.23 | $110,613 | 09:56:54 29/04/2026 |
| 199 |  Picol |
DOT/USDT | $1.23 | $110,058 | 10:00:08 29/04/2026 |
| 200 | KCEX |
DOT/USDT | $1.23 | $107,372 | 09:57:09 29/04/2026 |
| 201 |  Lighter |
DOT/USDC | $1.23 | $104,474 | 09:57:15 29/04/2026 |
| 202 | Bitrue |
DOT/XRP | $1.23 | $104,425 | 09:57:11 29/04/2026 |
| 203 | Binance |
DOT/EUR | $1.23 | $104,027 | 09:56:54 29/04/2026 |
| 204 | EXMO |
DOT/USDC | $1.23 | $101,968 | 09:54:11 29/04/2026 |
| 205 | EXMO.ME |
DOT/USDC | $1.23 | $101,906 | 09:57:08 29/04/2026 |
| 206 | Cofinex |
DOT/USDC | $1.23 | $100,176 | 10:00:17 29/04/2026 |
| 207 |  FMFW.io |
DOT/USD | $1.23 | $99,986.04 | 09:54:08 29/04/2026 |
| 208 |  Mandala Exchange |
DOT/USDT | $1.23 | $99,970.29 | 09:57:08 29/04/2026 |
| 209 |  Changelly PRO |
DOT/USDT | $1.23 | $99,970.29 | 09:57:10 29/04/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $1.23 | $99,963.93 | 10:00:08 29/04/2026 |
| 211 | LBank |
DOT/USDC | $1.23 | $98,439.22 | 09:57:12 29/04/2026 |
| 212 | CoinUp.io |
DOT/USDT | $1.23 | $95,309.13 | 09:54:10 29/04/2026 |
| 213 | Binance |
DOT/TRY | $1.23 | $94,504.69 | 09:56:54 29/04/2026 |
| 214 | Bitrue |
DOT/USDT | $1.23 | $92,394.23 | 09:57:11 29/04/2026 |
| 215 |  Tothemoon |
DOT/EUR | $1.23 | $92,066.47 | 10:00:17 29/04/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $89,050.68 | 09:59:53 29/04/2026 |
| 217 | WhiteBIT |
DOT/EUR | $1.23 | $87,282.68 | 09:57:07 29/04/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $1.23 | $86,828.71 | 10:00:16 29/04/2026 |
| 219 | Bitrue |
DOT/SOL | $1.23 | $83,490.62 | 09:57:11 29/04/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.23 | $80,512.08 | 09:57:11 29/04/2026 |
| 221 |  Coincall |
DOT/USD | $1.23 | $80,064.15 | 10:03:15 29/04/2026 |
| 222 |  BiFinance |
DOT/USDT | $1.23 | $77,070.71 | 09:57:08 29/04/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.22 | $75,061.90 | 10:00:11 29/04/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.23 | $74,921.74 | 09:54:08 29/04/2026 |
| 225 |  BitMEX |
DOT/USD | $1.23 | $71,797.64 | 09:57:16 29/04/2026 |
| 226 |  Binance TR |
DOT/TRY | $1.23 | $70,009.89 | 09:57:10 29/04/2026 |
| 227 |  Niza.io |
DOT/USD | $1.23 | $66,697.39 | 10:00:07 29/04/2026 |
| 228 |  BlueBit |
DOT/USDT | $1.23 | $61,504.46 | 10:00:07 29/04/2026 |
| 229 | Cofinex |
DOT/USDT | $1.23 | $57,484.27 | 10:00:08 29/04/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $1.23 | $57,225.74 | 09:54:16 29/04/2026 |
| 231 | MEXC |
DOT/USDC | $1.23 | $56,192.46 | 09:54:08 29/04/2026 |
| 232 | Crypto.com Exchange |
DOT/USDT | $1.23 | $55,073.27 | 09:57:07 29/04/2026 |
| 233 |  VOOX Exchange |
DOT/USDT | $1.23 | $53,803.83 | 09:57:18 29/04/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.23 | $53,052.89 | 09:57:10 29/04/2026 |
| 235 | Tothemoon |
DOT/USD | $1.23 | $52,203.17 | 10:00:17 29/04/2026 |
| 236 | BITmarkets |
DOT/USDP | $1.23 | $52,142.33 | 10:00:08 29/04/2026 |
| 237 | WhiteBIT |
DOT/USDC | $1.23 | $51,525.71 | 09:57:07 29/04/2026 |
| 238 | BingX |
DOT/USDC | $1.23 | $47,276.97 | 09:57:11 29/04/2026 |
| 239 | MEXC |
DOT/USD1 | $1.23 | $42,866.75 | 09:54:08 29/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.26 | $41,410.19 | 09:54:08 29/04/2026 |
| 241 | XT.COM |
DOT/USDC | $1.23 | $38,583.76 | 09:57:12 29/04/2026 |
| 242 |  Blynex |
DOT/USDT | $1.23 | $38,155.95 | 09:57:11 29/04/2026 |
| 243 | Tothemoon |
DOT/USDT | $1.23 | $35,651.27 | 10:00:17 29/04/2026 |
| 244 | Tothemoon |
DOT/USDC | $1.23 | $34,859.58 | 10:00:17 29/04/2026 |
| 245 | Azbit |
DOT/USDC | $1.23 | $34,532.24 | 09:57:08 29/04/2026 |
| 246 | WEEX |
DOT/USDC | $1.23 | $32,556.50 | 09:57:08 29/04/2026 |
| 247 | Bitrue |
DOT/USDC | $1.23 | $31,303.50 | 09:57:11 29/04/2026 |
| 248 | Niza.io |
DOT/EUR | $1.23 | $30,656.93 | 10:00:07 29/04/2026 |
| 249 |  Deepcoin |
DOT/USDT | $1.23 | $30,482.32 | 09:57:07 29/04/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.23 | $29,515.18 | 10:00:16 29/04/2026 |
| 251 | ASTX |
DOT/USDT | $1.23 | $28,004.95 | 10:00:16 29/04/2026 |
| 252 | Deepcoin |
DOT/USDT | $1.23 | $27,449.56 | 09:57:15 29/04/2026 |
| 253 | Bybit |
DOT/USDC | $1.23 | $26,933.55 | 09:54:09 29/04/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $1.23 | $23,941.06 | 09:57:00 29/04/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.23 | $22,794.66 | 10:00:07 29/04/2026 |
| 256 |  ADEN |
DOT/USDT | $1.23 | $22,570.90 | 10:03:49 29/04/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.23 | $22,341.53 | 09:57:12 29/04/2026 |
| 258 | SunX |
DOT/USDT | $1.23 | $21,130.08 | 10:00:18 29/04/2026 |
| 259 | Binance |
DOT/FDUSD | $1.23 | $21,124.53 | 09:56:54 29/04/2026 |
| 260 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $20,390.16 | 09:59:53 29/04/2026 |
| 261 | Ulink |
DOT/USDT | $4.19 | $19,825.53 | 10:00:19 29/04/2026 |
| 262 | LeveX |
DOT/USD | $1.23 | $18,670.80 | 10:00:16 29/04/2026 |
| 263 |  Extended |
DOT/USD | $1.22 | $18,233.82 | 10:03:16 29/04/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $1.23 | $17,666.36 | 10:03:17 29/04/2026 |
| 265 |  XBO.com |
DOT/USD | $1.23 | $17,452.06 | 09:57:10 29/04/2026 |
| 266 | HTX |
DOT/USD | $1.23 | $16,775.98 | 09:57:24 29/04/2026 |
| 267 | Binance |
DOT/BNB | $1.23 | $16,764.12 | 09:56:54 29/04/2026 |
| 268 |  Indodax |
DOT/IDR | $1.23 | $16,594.90 | 10:02:24 29/04/2026 |
| 269 | XBO.com |
DOT/USDT | $1.23 | $16,124.35 | 09:57:10 29/04/2026 |
| 270 | WHXEX |
DOT/ETH | $1.23 | $15,983.93 | 10:00:10 29/04/2026 |
| 271 | OKX |
DOT/USD | $1.23 | $15,920.25 | 09:56:24 29/04/2026 |
| 272 |  Kanga Exchange |
DOT/PLN | $1.23 | $15,902.28 | 10:00:07 29/04/2026 |
| 273 | Kanga Exchange |
DOT/USDT | $1.23 | $15,694.38 | 10:00:07 29/04/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $1.23 | $14,911.06 | 09:57:00 29/04/2026 |
| 275 |  Gemini |
DOT/GUSD | $1.23 | $14,557.06 | 09:59:53 29/04/2026 |
| 276 | Gemini |
DOT/USD | $1.23 | $14,557.06 | 09:59:54 29/04/2026 |
| 277 | Kraken |
DOT/GBP | $1.23 | $14,509.80 | 09:59:54 29/04/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $14,374.68 | 09:59:23 29/04/2026 |
| 279 | LeveX |
DOT/USDT | $1.23 | $12,775.84 | 10:00:07 29/04/2026 |
| 280 | Gate |
DOT/BTC | $1.23 | $12,748.30 | 09:56:24 29/04/2026 |
| 281 |  Emirex |
DOT/USDC | $1.23 | $12,018.21 | 10:00:12 29/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $11,956.51 | 06:36:52 29/04/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.23 | $11,922.61 | 10:00:07 29/04/2026 |
| 284 | Tebbit |
DOT/USDT | $1.23 | $11,913.87 | 10:00:16 29/04/2026 |
| 285 | WHXEX |
DOT/BTC | $1.23 | $11,645.11 | 10:00:10 29/04/2026 |
| 286 | idax exchange |
DOT/BTC | $1.23 | $11,645.08 | 10:00:13 29/04/2026 |
| 287 | MGBX |
DOT/USDT | $1.23 | $11,485.61 | 09:57:16 29/04/2026 |
| 288 |  Bybit EU |
DOT/USDC | $1.23 | $10,918.04 | 09:42:12 29/04/2026 |
| 289 | Koinpark |
DOT/USDT | $1.23 | $10,881.36 | 09:54:08 29/04/2026 |
| 290 | MEXC |
DOT/BTC | $1.23 | $10,612.81 | 09:54:08 29/04/2026 |
| 291 |  Paradex |
DOT/USD | $1.23 | $10,423.07 | 10:03:15 29/04/2026 |
| 292 | Kraken |
DOT/USDC | $1.23 | $10,107.98 | 09:59:25 29/04/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.23 | $9,957.44 | 09:57:09 29/04/2026 |
| 294 |  AEGET |
DOT/USDT | $1.23 | $9,098.03 | 10:00:16 29/04/2026 |
| 295 |  Bullish |
DOT/USDC | $1.23 | $8,858.66 | 09:51:08 29/04/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.23 | $8,590.99 | 10:00:15 29/04/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.23 | $8,580.37 | 10:00:19 29/04/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.23 | $8,580.34 | 10:00:21 29/04/2026 |
| 299 | Binance |
DOT/ETH | $1.23 | $8,386.97 | 09:56:54 29/04/2026 |
| 300 | EXMO |
DOT/USD | $1.26 | $8,241.58 | 09:54:11 29/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,102,169 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.