Polkadot DOT
Xếp hạng #47
20:04:48 02/11/2026
Giá Polkadot (DOT)
$0.9366 -1.07%
0.00001206 BTC
24,239 VND
Thấp: $0.9358
Cao: $0.9638
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9356 | $208,110,610 | 20:00:16 02/11/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 3 |  KTX |
DOT/USDT | $0.9364 | $53,057,319 | 20:00:16 02/11/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9366 | $29,606,205 | 20:00:07 02/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.9353 | $28,082,680 | 19:54:17 02/11/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9361 | $27,206,193 | 20:00:18 02/11/2026 |
| 7 |  Koinbay |
DOT/USDT | $0.9349 | $26,827,734 | 19:57:15 02/11/2026 |
| 8 |  4E |
DOT/USDT | $0.9367 | $26,389,537 | 19:57:15 02/11/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9367 | $22,621,535 | 19:57:15 02/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9357 | $22,476,462 | 19:57:15 02/11/2026 |
| 11 |  KuCoin |
DOT/USDT | $0.9354 | $20,977,202 | 19:54:19 02/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.9356 | $17,638,985 | 20:00:08 02/11/2026 |
| 13 |  CrypFine |
DOT/USDT | $0.9357 | $17,174,221 | 19:54:15 02/11/2026 |
| 14 |  WOO X Pro |
DOT/USDT | $0.9367 | $15,872,953 | 20:00:16 02/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.9369 | $15,546,626 | 19:57:10 02/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.9366 | $14,312,862 | 20:00:12 02/11/2026 |
| 17 |  AstralX |
DOT/USDT | $0.9360 | $14,192,590 | 19:57:15 02/11/2026 |
| 18 |  Ulink |
DOT/USDT | $0.9366 | $14,189,487 | 20:00:08 02/11/2026 |
| 19 |  BingX |
DOT/USDT | $0.9359 | $12,261,311 | 19:57:18 02/11/2026 |
| 20 |  Hibt |
DOT/USDT | $0.9363 | $10,365,057 | 19:57:18 02/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9364 | $9,600,717 | 19:57:16 02/11/2026 |
| 22 | AstralX |
DOT/USDT | $0.9369 | $9,453,929 | 19:57:07 02/11/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8797 | $9,379,735 | 19:57:15 02/11/2026 |
| 24 |  LBank |
DOT/USDT | $0.9364 | $9,305,377 | 19:57:17 02/11/2026 |
| 25 |  Batonex |
DOT/USDT | $0.9367 | $8,543,192 | 19:57:15 02/11/2026 |
| 26 |  FameEX |
DOT/USDT | $0.9365 | $8,112,092 | 19:57:18 02/11/2026 |
| 27 |  OneEx |
DOT/USDT | $0.9536 | $7,904,249 | 20:01:43 02/11/2026 |
| 28 |  Buzzex |
DOT/USDT | $0.9377 | $7,686,397 | 20:00:07 02/11/2026 |
| 29 |  CoinW |
DOT/USDT | $0.9365 | $7,615,830 | 19:57:17 02/11/2026 |
| 30 |  Bybit |
DOT/USDT | $0.9348 | $7,151,857 | 19:54:16 02/11/2026 |
| 31 |  MEXC |
DOT/USDT | $0.9348 | $7,042,426 | 19:54:17 02/11/2026 |
| 32 | BingX |
DOT/USD | $0.9358 | $6,970,040 | 19:57:18 02/11/2026 |
| 33 |  BiKing |
DOT/USDT | $0.9361 | $6,901,638 | 20:00:16 02/11/2026 |
| 34 | OneEx |
DOT/USDT | $0.9536 | $6,875,385 | 20:00:07 02/11/2026 |
| 35 |  Azbit |
DOT/USDT | $0.9357 | $6,851,009 | 19:57:16 02/11/2026 |
| 36 |  SunX |
DOT/USDT | $1.17 | $6,508,237 | 20:00:16 02/11/2026 |
| 37 |  WEEX |
DOT/USDT | $0.9360 | $6,236,823 | 19:57:16 02/11/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $0.9349 | $6,125,670 | 19:54:15 02/11/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,922 | 20:00:15 02/11/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9362 | $5,423,833 | 20:00:15 02/11/2026 |
| 41 |  BVOX |
DOT/USDT | $0.9365 | $4,594,686 | 19:57:15 02/11/2026 |
| 42 |  GroveX |
DOT/USDT | $0.9526 | $4,244,190 | 20:00:07 02/11/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9365 | $4,169,267 | 19:57:19 02/11/2026 |
| 44 |  BlockFin |
DOT/USDT | $0.9357 | $4,099,837 | 19:57:23 02/11/2026 |
| 45 | KuCoin |
DOT/USDT | $0.9353 | $4,019,351 | 19:56:23 02/11/2026 |
| 46 |  Echobit |
DOT/USDT | $0.9360 | $3,959,649 | 19:57:16 02/11/2026 |
| 47 | Binance |
DOT/USDT | $0.9367 | $3,814,695 | 19:56:54 02/11/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.9365 | $3,752,286 | 19:57:15 02/11/2026 |
| 49 | CoinW |
DOT/USDT | $0.9370 | $3,222,003 | 19:48:11 02/11/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9362 | $3,134,068 | 19:57:15 02/11/2026 |
| 51 |  AEGET |
DOT/USDT | $0.9365 | $2,738,580 | 19:57:17 02/11/2026 |
| 52 |  Gate |
DOT/USDT | $0.9347 | $2,679,500 | 19:54:20 02/11/2026 |
| 53 |  Bitget |
DOT/USDT | $0.9347 | $2,483,712 | 19:54:16 02/11/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.9357 | $2,480,699 | 20:00:17 02/11/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9364 | $2,479,594 | 19:57:20 02/11/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.9365 | $2,476,459 | 19:57:15 02/11/2026 |
| 57 | BlockFin |
DOT/USDT | $0.9337 | $2,423,823 | 19:54:10 02/11/2026 |
| 58 |  BYDFi |
DOT/USDT | $0.9365 | $2,189,847 | 19:57:18 02/11/2026 |
| 59 | Tapbit |
DOT/USDT | $0.9357 | $2,180,088 | 19:57:07 02/11/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9356 | $2,141,054 | 19:57:15 02/11/2026 |
| 61 | BTCC |
DOT/USDT | $0.9357 | $1,906,905 | 19:57:08 02/11/2026 |
| 62 | 4E |
DOT/USDT | $0.9357 | $1,888,049 | 19:57:10 02/11/2026 |
| 63 |  KCEX |
DOT/USDT | $0.9364 | $1,800,283 | 19:57:15 02/11/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $0.9369 | $1,756,009 | 20:00:21 02/11/2026 |
| 65 |  OKX |
DOT/USDT | $0.9364 | $1,675,599 | 19:56:54 02/11/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.9371 | $1,674,756 | 20:00:08 02/11/2026 |
| 67 | WEEX |
DOT/USDT | $0.9367 | $1,657,455 | 19:57:08 02/11/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.9361 | $1,623,010 | 20:00:16 02/11/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.9366 | $1,595,373 | 20:00:15 02/11/2026 |
| 70 |  MGBX |
DOT/USDT | $0.9363 | $1,577,864 | 19:57:17 02/11/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.9364 | $1,530,816 | 20:00:16 02/11/2026 |
| 72 |  Tebbit |
DOT/USDT | $0.9366 | $1,510,013 | 20:00:07 02/11/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.9367 | $1,506,063 | 19:57:08 02/11/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9377 | $1,454,940 | 19:57:07 02/11/2026 |
| 75 | BloFin |
DOT/USDT | $0.9345 | $1,439,066 | 19:54:17 02/11/2026 |
| 76 |  P2B |
DOT/USDT | $0.9357 | $1,372,133 | 19:51:11 02/11/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.9357 | $1,360,048 | 19:57:15 02/11/2026 |
| 78 |  Phemex |
DOT/USDT | $0.9357 | $1,317,299 | 19:57:15 02/11/2026 |
| 79 |  TRAIEX |
DOT/USDT | $0.9357 | $1,314,852 | 20:00:16 02/11/2026 |
| 80 |  BTSE |
DOT/USDT | $0.9367 | $1,313,485 | 19:57:15 02/11/2026 |
| 81 |  BITmarkets |
DOT/USDT | $0.9367 | $1,311,806 | 19:57:15 02/11/2026 |
| 82 |  BASEKX |
DOT/USDT | $0.9364 | $1,298,139 | 20:00:16 02/11/2026 |
| 83 |  B2Z Exchange |
DOT/USD | $0.9360 | $1,281,396 | 20:00:16 02/11/2026 |
| 84 | MEXC |
DOT/USDT | $0.9353 | $1,240,422 | 19:54:07 02/11/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.9317 | $1,221,291 | 19:54:08 02/11/2026 |
| 86 |  XXKK |
DOT/USDT | $0.9363 | $1,217,522 | 19:57:07 02/11/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.9362 | $1,193,676 | 19:54:26 02/11/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9367 | $1,188,712 | 20:00:09 02/11/2026 |
| 89 | Toobit |
DOT/USDT | $0.9367 | $1,163,015 | 19:57:07 02/11/2026 |
| 90 |  ASTX |
DOT/USDT | $0.9364 | $1,145,652 | 20:00:16 02/11/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.9367 | $1,071,693 | 19:57:10 02/11/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.9347 | $1,033,964 | 19:59:53 02/11/2026 |
| 93 | Koinbay |
DOT/USDT | $0.9357 | $1,013,339 | 19:57:11 02/11/2026 |
| 94 | idax exchange |
DOT/USDT | $0.9366 | $1,011,579 | 20:00:09 02/11/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.9367 | $1,005,778 | 19:57:18 02/11/2026 |
| 96 |  UZX |
DOT/USDT | $0.9347 | $990,329 | 19:57:07 02/11/2026 |
| 97 | BitradeX |
DOT/USDT | $0.9357 | $986,873 | 19:57:10 02/11/2026 |
| 98 | Bitget |
DOT/USDT | $0.9362 | $894,169 | 19:55:07 02/11/2026 |
| 99 | LBank |
DOT/USDT | $0.9357 | $853,668 | 19:57:08 02/11/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.9352 | $830,805 | 19:54:10 02/11/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $0.9356 | $828,464 | 19:56:29 02/11/2026 |
| 102 | Phemex |
DOT/USDT | $0.9367 | $827,684 | 19:57:08 02/11/2026 |
| 103 | Bybit |
DOT/USDT | $0.9354 | $814,267 | 19:54:09 02/11/2026 |
| 104 | BYDFi |
DOT/USDT | $0.9364 | $753,321 | 19:51:08 02/11/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.9364 | $706,990 | 20:00:15 02/11/2026 |
| 106 | YUBIT |
DOT/USDT | $0.9347 | $699,482 | 19:57:10 02/11/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.9367 | $690,061 | 19:57:16 02/11/2026 |
| 108 |  Bitcastle |
DOT/USDT | $0.9367 | $653,948 | 20:00:17 02/11/2026 |
| 109 |  OneBullEx |
DOT/USDT | $0.9636 | $636,511 | 20:00:12 02/11/2026 |
| 110 |  Kraken |
DOT/USD | $0.9362 | $630,843 | 19:56:55 02/11/2026 |
| 111 | Hibt |
DOT/USDT | $0.9367 | $616,481 | 19:57:10 02/11/2026 |
| 112 | Coinbase Exchange |
DOT/GBP | $0.9371 | $613,748 | 19:57:00 02/11/2026 |
| 113 |  AIA Exchange |
DOT/USDT | $0.9367 | $609,843 | 20:00:07 02/11/2026 |
| 114 |  ZKE |
DOT/USDT | $0.9366 | $606,948 | 20:00:14 02/11/2026 |
| 115 | Hotcoin |
DOT/USDT | $0.9357 | $595,028 | 19:57:14 02/11/2026 |
| 116 |  KoinBX |
DOT/INR | $1.00 | $570,775 | 19:57:08 02/11/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.9377 | $570,486 | 19:57:16 02/11/2026 |
| 118 | Bitcastle |
DOT/USDT | $0.9367 | $567,272 | 20:00:09 02/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9367 | $557,050 | 19:57:07 02/11/2026 |
| 120 |  Pionex |
DOT/USDT | $0.9364 | $534,492 | 19:57:17 02/11/2026 |
| 121 |  WhiteBIT |
DOT/USDT | $0.9357 | $533,654 | 19:57:10 02/11/2026 |
| 122 | Phemex |
DOT/USDC | $0.9367 | $510,321 | 19:57:08 02/11/2026 |
| 123 |  Upbit |
DOT/KRW | $0.9385 | $509,486 | 19:56:53 02/11/2026 |
| 124 | FameEX |
DOT/USDT | $0.9357 | $506,452 | 19:57:08 02/11/2026 |
| 125 | Kraken |
DOT/EUR | $0.9361 | $461,801 | 19:56:55 02/11/2026 |
| 126 |  Bit2Me |
DOT/EUR | $0.9359 | $460,858 | 19:57:07 02/11/2026 |
| 127 | Gate |
DOT/USDT | $0.9359 | $403,697 | 19:56:54 02/11/2026 |
| 128 |  Grvt |
DOT/USDT | $0.9387 | $399,039 | 19:33:18 02/11/2026 |
| 129 |  BitKan |
DOT/USDT | $0.9366 | $387,845 | 20:00:12 02/11/2026 |
| 130 |  Deribit |
DOT/USDC | $0.9416 | $373,075 | 19:16:04 02/11/2026 |
| 131 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 132 | KoinBX |
DOT/BTC | $0.9374 | $325,415 | 19:57:08 02/11/2026 |
| 133 | KoinBX |
DOT/USDT | $0.9367 | $320,047 | 19:57:08 02/11/2026 |
| 134 | Binance |
DOT/USDC | $0.9367 | $317,688 | 19:56:54 02/11/2026 |
| 135 | idax exchange |
DOT/USDC | $0.9366 | $301,901 | 20:00:09 02/11/2026 |
| 136 |  Extended |
DOT/USD | $0.9367 | $301,545 | 20:00:16 02/11/2026 |
| 137 | Bitbase |
DOT/USDT | $0.9357 | $300,745 | 19:51:08 02/11/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.9357 | $298,521 | 19:57:08 02/11/2026 |
| 139 |  CoinTR |
DOT/USDT | $0.9366 | $295,922 | 20:00:11 02/11/2026 |
| 140 | TRAIEX |
DOT/USDT | $0.9367 | $291,821 | 20:00:08 02/11/2026 |
| 141 | ASTX |
DOT/USDT | $0.9376 | $289,403 | 20:00:12 02/11/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.9358 | $286,160 | 20:00:18 02/11/2026 |
| 143 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9366 | $282,652 | 20:00:50 02/11/2026 |
| 144 |  Venus |
DOT/vDOT | $0.9359 | $279,669 | 19:57:11 02/11/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.9367 | $279,200 | 20:00:07 02/11/2026 |
| 146 |  EdgeX |
DOT/USDC | $0.9370 | $273,404 | 20:00:16 02/11/2026 |
| 147 | B2Z Exchange |
DOT/USD | $0.9370 | $272,512 | 20:00:07 02/11/2026 |
| 148 | BITmarkets |
DOT/USD | $0.9380 | $272,235 | 19:57:12 02/11/2026 |
| 149 |  BitTap |
DOT/USDT | $0.9366 | $269,793 | 20:00:17 02/11/2026 |
| 150 | Bybit |
DOT/USD | $0.9344 | $269,097 | 19:54:16 02/11/2026 |
| 151 |  BigONE |
DOT/USDT | $0.9357 | $262,000 | 19:57:10 02/11/2026 |
| 152 |  Aster |
DOT/USDT | $0.9347 | $260,117 | 19:54:15 02/11/2026 |
| 153 | Kraken |
DOT/USDC | $0.9356 | $254,595 | 19:56:55 02/11/2026 |
| 154 | Bit2Me |
DOT/USDC | $0.9356 | $252,641 | 19:57:07 02/11/2026 |
| 155 | WOO X Pro |
DOT/USDT | $0.9594 | $243,510 | 20:00:12 02/11/2026 |
| 156 |  Bitazza |
DOT/USDT | $0.9377 | $242,144 | 20:00:08 02/11/2026 |
| 157 | Bitunix |
DOT/USD | $0.9362 | $236,283 | 19:57:15 02/11/2026 |
| 158 | MEXC |
DOT/USDC | $0.9337 | $231,782 | 19:54:17 02/11/2026 |
| 159 | MGBX |
DOT/USDT | $0.9367 | $217,568 | 19:57:08 02/11/2026 |
| 160 | BitTap |
DOT/USDT | $0.9376 | $213,461 | 20:00:12 02/11/2026 |
| 161 |  LeveX |
DOT/USDT | $0.9362 | $213,010 | 20:00:15 02/11/2026 |
| 162 | ZKE |
DOT/USDC | $0.9366 | $181,140 | 20:00:14 02/11/2026 |
| 163 |  FMFW.io |
DOT/USD | $0.9377 | $178,046 | 19:57:10 02/11/2026 |
| 164 | BingX |
DOT/USDT | $0.9357 | $178,021 | 19:57:11 02/11/2026 |
| 165 |  Gleec BTC |
DOT/USDT | $0.9369 | $177,820 | 20:00:11 02/11/2026 |
| 166 |  Mandala Exchange |
DOT/USDT | $0.9368 | $177,814 | 20:00:08 02/11/2026 |
| 167 |  Changelly |
DOT/USDT | $0.9361 | $177,785 | 19:54:09 02/11/2026 |
| 168 |  BtcTurk | Kripto |
DOT/USDT | $0.9377 | $175,482 | 19:59:53 02/11/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.9367 | $170,655 | 20:00:07 02/11/2026 |
| 170 |  PointPay |
DOT/USDT | $0.9354 | $161,303 | 19:54:11 02/11/2026 |
| 171 |  Niza.io |
DOT/USD | $0.9365 | $159,979 | 20:00:12 02/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.9357 | $158,936 | 19:57:10 02/11/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $0.9357 | $158,445 | 19:54:10 02/11/2026 |
| 174 |  Coinstore |
DOT/USDT | $0.9365 | $157,711 | 19:57:07 02/11/2026 |
| 175 | WhiteBIT |
DOT/WBT | $0.9346 | $154,343 | 19:57:10 02/11/2026 |
| 176 |  Bitstamp by Robinhood |
DOT/USD | $0.9360 | $154,022 | 19:59:23 02/11/2026 |
| 177 |  HTX |
DOT/USDT | $0.9328 | $152,908 | 19:57:16 02/11/2026 |
| 178 | Coinbase Exchange |
DOT/EUR | $0.9365 | $152,651 | 19:57:00 02/11/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.9556 | $151,582 | 19:57:11 02/11/2026 |
| 180 |  XBO.com |
DOT/USDT | $0.9351 | $148,384 | 20:00:11 02/11/2026 |
| 181 | Cofinex |
DOT/USDC | $0.9357 | $141,966 | 20:00:17 02/11/2026 |
| 182 | Binance |
DOT/TRY | $0.9366 | $133,969 | 19:56:42 02/11/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $0.9367 | $132,943 | 19:54:10 02/11/2026 |
| 184 | CoinTR |
DOT/TRY | $0.9346 | $131,963 | 20:00:11 02/11/2026 |
| 185 |  Bithumb |
DOT/KRW | $0.9399 | $129,235 | 19:59:53 02/11/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8558 | $120,677 | 19:57:09 02/11/2026 |
| 187 | OKX |
DOT/USDC | $0.9357 | $118,963 | 19:56:54 02/11/2026 |
| 188 | Pionex |
DOT/USDT | $0.9357 | $118,771 | 19:57:11 02/11/2026 |
| 189 | Niza.io |
DOT/EUR | $0.9360 | $117,636 | 20:00:12 02/11/2026 |
| 190 | WhiteBIT |
DOT/USDC | $0.9356 | $114,606 | 19:57:10 02/11/2026 |
| 191 |  Dzengi |
DOT/USD | $0.9351 | $108,281 | 20:00:20 02/11/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.9347 | $108,038 | 19:54:10 02/11/2026 |
| 193 | EasiCoin |
DOT/USDT | $0.9367 | $106,254 | 20:00:10 02/11/2026 |
| 194 | KTX |
DOT/USDT | $0.9367 | $105,032 | 20:00:08 02/11/2026 |
| 195 |  Picol |
DOT/USDT | $0.9366 | $104,768 | 20:00:11 02/11/2026 |
| 196 | MEXC |
DOT/USD1 | $0.9364 | $104,194 | 19:54:17 02/11/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.9366 | $103,780 | 19:57:09 02/11/2026 |
| 198 | Kraken |
DOT/USDT | $0.9355 | $96,540.03 | 19:56:55 02/11/2026 |
| 199 | MEXC |
DOT/USDC | $0.9360 | $94,021.57 | 19:54:07 02/11/2026 |
| 200 |  Lighter |
DOT/USDC | $0.9371 | $94,019.83 | 19:57:15 02/11/2026 |
| 201 | Bitrue |
DOT/XRP | $0.9364 | $92,701.98 | 19:57:10 02/11/2026 |
| 202 |  Bitfinex |
DOT/USD | $0.9387 | $90,604.85 | 19:59:53 02/11/2026 |
| 203 | KCEX |
DOT/USDT | $0.9367 | $90,539.44 | 19:57:10 02/11/2026 |
| 204 | Bitrue |
DOT/USDT | $0.9363 | $87,879.23 | 19:57:10 02/11/2026 |
| 205 | Bitrue |
DOT/SOL | $0.9366 | $81,202.01 | 19:57:10 02/11/2026 |
| 206 | WhiteBIT |
DOT/TRY | $0.9394 | $79,196.44 | 19:57:10 02/11/2026 |
| 207 | BtcTurk | Kripto |
DOT/TRY | $0.9360 | $75,496.62 | 19:59:23 02/11/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.9357 | $74,546.89 | 19:57:12 02/11/2026 |
| 209 |  TxFlow |
DOT/USDC | $0.9366 | $69,862.46 | 20:01:08 02/11/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.9360 | $66,673.58 | 19:57:17 02/11/2026 |
| 211 |  Tothemoon |
DOT/EUR | $0.9350 | $60,599.94 | 19:57:12 02/11/2026 |
| 212 |  Coincall |
DOT/USD | $0.9364 | $60,444.27 | 20:00:15 02/11/2026 |
| 213 | Cofinex |
DOT/USDT | $0.9370 | $58,122.78 | 20:00:08 02/11/2026 |
| 214 | MEXC |
DOT/USD1 | $0.9350 | $56,695.07 | 19:54:07 02/11/2026 |
| 215 | XBO.com |
DOT/USD | $0.9353 | $49,514.82 | 20:00:11 02/11/2026 |
| 216 | WEEX |
DOT/USDC | $0.9367 | $47,734.10 | 19:57:08 02/11/2026 |
| 217 | WhiteBIT |
DOT/EUR | $0.9345 | $45,423.93 | 19:57:10 02/11/2026 |
| 218 | Bitfinex |
DOT/USDT | $0.9358 | $45,036.34 | 19:59:53 02/11/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.9362 | $43,952.69 | 19:57:07 02/11/2026 |
| 220 |  Koinpark |
DOT/INR | $0.9953 | $43,770.27 | 20:00:07 02/11/2026 |
| 221 | BVOX |
DOT/USDT | $0.9362 | $43,691.15 | 19:57:07 02/11/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $0.9356 | $43,599.10 | 20:00:16 02/11/2026 |
| 223 |  Revolut (UK) |
DOT/USD | $0.9372 | $43,586.71 | 20:00:07 02/11/2026 |
| 224 | OKX |
DOT/EUR | $0.9379 | $42,776.69 | 19:56:54 02/11/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8537 | $42,639.63 | 20:00:07 02/11/2026 |
| 226 | Tothemoon |
DOT/USD | $0.9359 | $41,780.13 | 19:57:12 02/11/2026 |
| 227 | KuCoin |
DOT/USDC | $0.9417 | $36,413.29 | 19:56:53 02/11/2026 |
| 228 | TRAIEX |
DOT/USDC | $0.9367 | $35,486.87 | 20:00:08 02/11/2026 |
| 229 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9401 | $34,099.12 | 19:38:45 02/11/2026 |
| 230 | BingX |
DOT/USDC | $0.9377 | $33,668.52 | 19:57:11 02/11/2026 |
| 231 |  Variational |
DOT/USDC | $0.9350 | $33,646.99 | 20:00:16 02/11/2026 |
| 232 | Binance |
DOT/EUR | $0.9340 | $32,047.37 | 19:56:54 02/11/2026 |
| 233 | LBank |
DOT/USDC | $0.9357 | $30,724.89 | 19:57:08 02/11/2026 |
| 234 | Gate |
DOT/USDC | $0.9359 | $30,008.72 | 19:56:54 02/11/2026 |
| 235 |  Bullbit |
DOT/USDC | $0.9370 | $29,422.74 | 20:00:16 02/11/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $0.9355 | $28,419.90 | 19:57:15 02/11/2026 |
| 237 |  Paribu |
DOT/TRY | $0.9352 | $28,359.09 | 19:59:53 02/11/2026 |
| 238 | Bitrue |
DOT/USDC | $0.9366 | $27,605.81 | 19:57:10 02/11/2026 |
| 239 | SunX |
DOT/USDT | $0.9362 | $26,339.15 | 20:00:18 02/11/2026 |
| 240 | XT.COM |
DOT/USDC | $0.9367 | $25,415.54 | 19:57:08 02/11/2026 |
| 241 |  Bybit EU |
DOT/USDC | $0.9388 | $24,984.26 | 19:18:12 02/11/2026 |
| 242 | Niza.io |
DOT/USDT | $0.9368 | $24,584.96 | 20:00:12 02/11/2026 |
| 243 |  BTCBOX |
DOT/JPY | $0.9308 | $20,486.40 | 19:57:11 02/11/2026 |
| 244 | Changelly |
DOT/BTC | $0.9358 | $20,039.07 | 19:54:09 02/11/2026 |
| 245 |  HitBTC |
DOT/BTC | $0.9354 | $20,038.77 | 19:51:12 02/11/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.9367 | $19,245.47 | 20:00:07 02/11/2026 |
| 247 | Bitstamp by Robinhood |
DOT/EUR | $0.9376 | $18,667.91 | 19:59:53 02/11/2026 |
| 248 | LeveX |
DOT/USDT | $0.9376 | $17,697.76 | 20:00:07 02/11/2026 |
| 249 | LeveX |
DOT/USD | $0.9369 | $17,583.53 | 20:00:15 02/11/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.9356 | $15,187.58 | 19:57:18 02/11/2026 |
| 251 |  HyperPay Futures |
DOT/USDT | $0.9363 | $14,694.18 | 20:00:17 02/11/2026 |
| 252 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 253 |  Orderly |
DOT/USDC | $0.9357 | $12,853.48 | 20:00:17 02/11/2026 |
| 254 |  MemeMax |
DOT/USDC | $0.9356 | $12,852.29 | 20:00:16 02/11/2026 |
| 255 | Koinpark |
DOT/USDT | $0.9367 | $11,076.17 | 20:00:07 02/11/2026 |
| 256 | MEXC |
DOT/BTC | $0.9345 | $10,478.51 | 19:54:07 02/11/2026 |
| 257 | Revolut (UK) |
DOT/EUR | $0.9382 | $10,397.89 | 20:00:07 02/11/2026 |
| 258 | B2Z Exchange |
DOT/USDT | $0.9354 | $10,320.21 | 20:00:07 02/11/2026 |
| 259 | BITmarkets |
DOT/USDT | $0.9357 | $10,308.64 | 19:57:12 02/11/2026 |
| 260 | BTSE |
DOT/USDT | $0.9357 | $10,284.16 | 19:57:10 02/11/2026 |
| 261 |  CoinDCX |
DOT/INR | $1.00 | $10,246.49 | 19:57:07 02/11/2026 |
| 262 | LeveX |
DOT/USDC | $0.9366 | $10,154.99 | 20:00:07 02/11/2026 |
| 263 |  CRMClick |
DOT/USDT | $0.9362 | $10,101.01 | 19:57:08 02/11/2026 |
| 264 | HTX |
DOT/USDT | $0.9362 | $10,100.67 | 19:59:55 02/11/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.9360 | $10,058.70 | 19:57:11 02/11/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.9323 | $9,970.40 | 19:57:00 02/11/2026 |
| 267 |  Bitbank |
DOT/JPY | $0.9397 | $8,778.08 | 19:57:11 02/11/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9411 | $8,742.11 | 19:53:56 02/11/2026 |
| 269 | KuCoin |
DOT/BTC | $0.9370 | $8,672.49 | 19:56:23 02/11/2026 |
| 270 | Coinbase Exchange |
DOT/USDT | $0.9362 | $7,979.33 | 19:57:00 02/11/2026 |
| 271 | Bybit |
DOT/USDC | $0.9298 | $7,120.60 | 19:54:09 02/11/2026 |
| 272 | Revolut (UK) |
DOT/USDC | $0.9365 | $7,063.39 | 20:00:07 02/11/2026 |
| 273 | Ulink |
DOT/USDT | $0.9364 | $6,908.50 | 20:00:27 02/11/2026 |
| 274 | idax exchange |
DOT/BTC | $0.9401 | $6,096.04 | 20:00:09 02/11/2026 |
| 275 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9405 | $6,061.90 | 18:51:34 02/11/2026 |
| 276 |  Ndax |
DOT/CAD | $0.9487 | $6,016.00 | 20:00:11 02/11/2026 |
| 277 |  Binance TH |
DOT/USDT | $0.9367 | $5,299.28 | 19:57:07 02/11/2026 |
| 278 | Binance |
DOT/BTC | $0.9372 | $5,280.68 | 19:56:54 02/11/2026 |
| 279 |  dYdX v4 |
DOT/USD | $0.9435 | $5,269.01 | 20:01:18 02/11/2026 |
| 280 |  Kanga Exchange |
DOT/USDC | $0.9357 | $5,201.88 | 20:00:08 02/11/2026 |
| 281 | Kanga Exchange |
DOT/PLN | $0.9389 | $4,874.78 | 20:00:08 02/11/2026 |
| 282 | Tebbit |
DOT/USDT | $0.9364 | $4,867.32 | 20:00:16 02/11/2026 |
| 283 |  BitxEX |
DOT/USDT | $0.9365 | $4,855.48 | 19:57:16 02/11/2026 |
| 284 |  Bitlo |
DOT/USDT | $0.9397 | $4,844.44 | 19:57:08 02/11/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $0.9357 | $4,836.67 | 20:00:08 02/11/2026 |
| 286 |  Gemini |
DOT/USD | $0.9348 | $4,296.66 | 19:59:54 02/11/2026 |
| 287 | Binance |
DOT/FDUSD | $0.9333 | $4,248.59 | 19:56:54 02/11/2026 |
| 288 | Azbit |
DOT/USDC | $0.9357 | $4,161.43 | 19:57:16 02/11/2026 |
| 289 |  Bitkub |
DOT/THB | $0.9384 | $3,997.80 | 19:57:07 02/11/2026 |
| 290 |  TRIV |
DOT/IDR | $0.9403 | $3,534.84 | 20:00:11 02/11/2026 |
| 291 | TRIV |
DOT/USDT | $0.9367 | $3,534.84 | 20:00:11 02/11/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.9492 | $3,507.00 | 19:54:10 02/11/2026 |
| 293 |  Bitcoiva |
DOT/INR | $0.9834 | $3,449.38 | 20:00:09 02/11/2026 |
| 294 |  CEX.IO |
DOT/USDT | $0.9367 | $3,404.32 | 19:57:07 02/11/2026 |
| 295 | BASEKX |
DOT/USDT | $0.9377 | $2,948.93 | 20:00:12 02/11/2026 |
| 296 | AEGET |
DOT/USDT | $0.9367 | $2,943.47 | 19:57:08 02/11/2026 |
| 297 | Revolut (UK) |
DOT/GBP | $0.9345 | $2,678.43 | 20:00:07 02/11/2026 |
| 298 |  Remitano |
DOT/USDT | $0.9358 | $2,261.42 | 20:00:11 02/11/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.9367 | $2,171.66 | 19:59:53 02/11/2026 |
| 300 | Kraken |
DOT/GBP | $0.9426 | $2,078.52 | 19:56:23 02/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,110,610 với tỷ giá $0.9356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.