Polkadot DOT
Xếp hạng #46
00:14:00 05/10/2026
Giá Polkadot (DOT)
$1.19 -0.52%
0.00001399 BTC
31,024 VND
Thấp: $1.17
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.19 | $301,868,346 | 00:00:15 05/10/2026 |
| 2 |  Binance |
DOT/USDT | $1.19 | $35,500,033 | 23:54:17 04/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.19 | $34,397,849 | 00:00:16 05/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $30,781,832 | 23:57:15 04/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.19 | $29,828,291 | 00:00:07 05/10/2026 |
| 6 |  Koinbay |
DOT/USDT | $1.19 | $29,430,368 | 23:45:15 04/10/2026 |
| 7 |  Blockfinex |
DOT/USDT | $1.19 | $29,407,635 | 23:57:16 04/10/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.19 | $29,403,029 | 00:00:18 05/10/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.19 | $27,970,658 | 23:57:15 04/10/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.19 | $26,904,997 | 23:57:15 04/10/2026 |
| 11 |  CrypFine |
DOT/USDT | $1.20 | $22,208,551 | 23:57:15 04/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.19 | $21,978,871 | 23:54:19 04/10/2026 |
| 13 |  BitDelta |
DOT/USDT | $1.19 | $19,114,053 | 23:48:07 04/10/2026 |
| 14 |  AstralX |
DOT/USDT | $1.19 | $17,805,961 | 23:57:21 04/10/2026 |
| 15 |  MEXC |
DOT/USDT | $1.19 | $14,843,211 | 23:54:16 04/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.11 | $14,367,608 | 23:57:16 04/10/2026 |
| 17 |  SunX |
DOT/USDT | $1.19 | $14,169,811 | 00:01:11 05/10/2026 |
| 18 |  WEEX |
DOT/USDT | $1.19 | $14,118,239 | 23:57:16 04/10/2026 |
| 19 |  Ulink |
DOT/USDT | $1.19 | $13,786,291 | 00:00:10 05/10/2026 |
| 20 | CEEX exchange |
DOT/USDT | $1.19 | $11,955,721 | 00:00:08 05/10/2026 |
| 21 | AstralX |
DOT/USDT | $1.19 | $11,854,379 | 23:54:10 04/10/2026 |
| 22 |  Ourbit |
DOT/USDT | $1.19 | $11,144,277 | 23:57:15 04/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.20 | $10,670,815 | 23:57:15 04/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.19 | $10,426,532 | 23:57:21 04/10/2026 |
| 25 |  LBank |
DOT/USDT | $1.19 | $10,204,507 | 23:57:16 04/10/2026 |
| 26 |  Hibt |
DOT/USDT | $1.20 | $9,862,336 | 23:57:18 04/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.19 | $9,330,154 | 23:54:16 04/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.19 | $9,075,369 | 23:57:18 04/10/2026 |
| 29 |  BiKing |
DOT/USDT | $1.19 | $8,806,309 | 23:57:16 04/10/2026 |
| 30 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.19 | $7,383,557 | 23:57:15 04/10/2026 |
| 32 |  Echobit |
DOT/USDT | $1.19 | $7,020,106 | 23:57:16 04/10/2026 |
| 33 |  Azbit |
DOT/USDT | $1.19 | $6,419,095 | 23:57:11 04/10/2026 |
| 34 |  BingX |
DOT/USD | $1.20 | $6,108,572 | 23:57:17 04/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.20 | $5,996,889 | 23:57:11 04/10/2026 |
| 36 |  Websea |
DOT/USDT | $1.19 | $5,927,325 | 23:57:17 04/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.19 | $5,861,653 | 23:57:17 04/10/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,654 | 00:00:17 05/10/2026 |
| 39 | Binance |
DOT/USDT | $1.20 | $5,777,668 | 23:56:42 04/10/2026 |
| 40 |  YEX |
DOT/USDT | $1.19 | $5,729,308 | 23:57:16 04/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.19 | $5,707,198 | 00:00:16 05/10/2026 |
| 42 |  OneEx |
DOT/USDT | $1.19 | $5,564,278 | 23:57:07 04/10/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.19 | $5,323,131 | 23:57:15 04/10/2026 |
| 44 |  Gate |
DOT/USDT | $1.19 | $5,295,494 | 23:54:20 04/10/2026 |
| 45 | BingX |
DOT/USDT | $1.19 | $4,975,159 | 23:57:17 04/10/2026 |
| 46 | OneEx |
DOT/USDT | $1.19 | $4,956,819 | 23:57:16 04/10/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.19 | $4,400,123 | 23:51:07 04/10/2026 |
| 48 |  BVOX |
DOT/USDT | $1.19 | $4,097,355 | 23:57:15 04/10/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.19 | $4,071,166 | 00:00:17 05/10/2026 |
| 50 |  Bitget |
DOT/USDT | $1.19 | $4,067,849 | 23:54:16 04/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.19 | $3,889,851 | 23:57:17 04/10/2026 |
| 52 | KuCoin |
DOT/USDT | $1.20 | $3,605,034 | 23:56:53 04/10/2026 |
| 53 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.19 | $3,445,201 | 23:57:20 04/10/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.19 | $3,428,885 | 23:57:15 04/10/2026 |
| 56 |  AEGET |
DOT/USDT | $1.19 | $3,375,644 | 00:00:16 05/10/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.19 | $3,195,834 | 00:00:15 05/10/2026 |
| 58 | BTCC |
DOT/USDT | $1.19 | $2,887,074 | 23:57:08 04/10/2026 |
| 59 |  4E |
DOT/USDT | $1.19 | $2,862,538 | 23:54:10 04/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.20 | $2,821,982 | 00:00:10 05/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.19 | $2,803,642 | 23:57:17 04/10/2026 |
| 62 |  ASTX |
DOT/USDT | $1.19 | $2,789,198 | 00:00:16 05/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.19 | $2,692,894 | 23:57:15 04/10/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.19 | $2,617,162 | 23:57:16 04/10/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.19 | $2,442,287 | 23:57:15 04/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $1.20 | $2,251,921 | 23:57:11 04/10/2026 |
| 67 | Aivora Exchange |
DOT/USDT | $1.19 | $2,245,366 | 00:00:13 05/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.19 | $2,200,390 | 23:57:12 04/10/2026 |
| 69 | Tapbit |
DOT/USDT | $1.19 | $2,195,366 | 23:57:11 04/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $1.19 | $2,158,403 | 00:00:17 05/10/2026 |
| 71 | WEEX |
DOT/USDT | $1.19 | $2,085,585 | 23:57:13 04/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.19 | $2,073,411 | 00:00:13 05/10/2026 |
| 73 |  OKX |
DOT/USDT | $1.20 | $2,071,480 | 23:56:24 04/10/2026 |
| 74 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.19 | $2,046,942 | 23:57:16 04/10/2026 |
| 76 |  B2Z Exchange |
DOT/USD | $1.19 | $1,950,774 | 00:00:15 05/10/2026 |
| 77 |  BTSE |
DOT/USDT | $1.19 | $1,946,291 | 23:57:15 04/10/2026 |
| 78 |  BITmarkets |
DOT/USDT | $1.19 | $1,946,017 | 23:57:15 04/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.19 | $1,917,425 | 23:57:16 04/10/2026 |
| 80 | WhiteBIT |
DOT/EUR | $1.19 | $1,792,570 | 23:51:07 04/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.19 | $1,781,616 | 23:54:07 04/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.19 | $1,771,758 | 00:00:19 05/10/2026 |
| 83 | 4E |
DOT/USDT | $1.19 | $1,769,037 | 23:57:20 04/10/2026 |
| 84 | Toobit |
DOT/USDT | $1.20 | $1,752,989 | 23:57:12 04/10/2026 |
| 85 | WhiteBIT |
DOT/TRY | $1.19 | $1,740,365 | 23:51:07 04/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.20 | $1,737,946 | 23:59:53 04/10/2026 |
| 87 |  YUBIT |
DOT/USDT | $1.19 | $1,707,421 | 23:57:11 04/10/2026 |
| 88 |  BloFin |
DOT/USDT | $1.20 | $1,692,349 | 23:57:07 04/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.19 | $1,686,160 | 23:57:09 04/10/2026 |
| 90 |  CoinMy |
DOT/USDT | $1.19 | $1,626,221 | 23:57:07 04/10/2026 |
| 91 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 92 |  P2B |
DOT/USDT | $1.19 | $1,559,771 | 23:54:07 04/10/2026 |
| 93 |  Phemex |
DOT/USDT | $1.20 | $1,549,114 | 23:57:16 04/10/2026 |
| 94 | idax exchange |
DOT/USDT | $1.19 | $1,528,007 | 00:00:12 05/10/2026 |
| 95 | Koinbay |
DOT/USDT | $1.19 | $1,521,083 | 23:45:13 04/10/2026 |
| 96 | WhiteBIT |
DOT/USDC | $1.19 | $1,512,120 | 23:51:07 04/10/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.19 | $1,475,038 | 23:48:07 04/10/2026 |
| 98 | BitradeX |
DOT/USDT | $1.19 | $1,445,655 | 23:57:11 04/10/2026 |
| 99 |  UZX |
DOT/USDT | $1.19 | $1,436,442 | 23:57:11 04/10/2026 |
| 100 | LBank |
DOT/USDT | $1.19 | $1,401,607 | 23:57:12 04/10/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.19 | $1,395,118 | 23:57:08 04/10/2026 |
| 102 | YUBIT |
DOT/USDT | $1.19 | $1,394,661 | 23:57:15 04/10/2026 |
| 103 |  BASEKX |
DOT/USDT | $1.19 | $1,382,029 | 23:57:16 04/10/2026 |
| 104 |  GroveX |
DOT/USDT | $1.19 | $1,366,983 | 23:54:11 04/10/2026 |
| 105 | YEX |
DOT/USD | $1.19 | $1,314,378 | 23:57:16 04/10/2026 |
| 106 | Gate |
DOT/USDT | $1.20 | $1,300,829 | 23:56:24 04/10/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $1.19 | $1,242,740 | 23:54:26 04/10/2026 |
| 108 |  Coinbase Exchange |
DOT/USD | $1.20 | $1,228,400 | 23:57:00 04/10/2026 |
| 109 |  SunX |
DOT/USDT | $1.07 | $1,150,515 | 00:00:16 05/10/2026 |
| 110 | Phemex |
DOT/USDT | $1.19 | $1,068,656 | 23:57:08 04/10/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $1.19 | $1,026,504 | 23:57:19 04/10/2026 |
| 112 |  Pionex |
DOT/USDT | $1.19 | $982,224 | 23:57:16 04/10/2026 |
| 113 | YEX |
DOT/USDT | $1.19 | $942,314 | 00:00:12 05/10/2026 |
| 114 | idax exchange |
DOT/USDC | $1.19 | $939,907 | 00:00:12 05/10/2026 |
| 115 |  ZKE |
DOT/USDT | $1.19 | $916,940 | 23:57:09 04/10/2026 |
| 116 | Binance |
DOT/USDC | $1.19 | $911,857 | 23:56:42 04/10/2026 |
| 117 | Bybit |
DOT/USDT | $1.20 | $907,871 | 23:54:09 04/10/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.19 | $877,261 | 23:57:14 04/10/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.19 | $875,500 | 23:57:16 04/10/2026 |
| 120 | Ourbit |
DOT/USDT | $1.19 | $844,889 | 23:51:11 04/10/2026 |
| 121 |  BYDFi |
DOT/USDT | $1.19 | $834,421 | 23:57:15 04/10/2026 |
| 122 | Bitcastle |
DOT/USDT | $1.19 | $824,581 | 23:57:18 04/10/2026 |
| 123 | FameEX |
DOT/USDT | $1.20 | $790,828 | 23:57:12 04/10/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $770,388 | 23:57:08 04/10/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.21 | $764,757 | 23:57:09 04/10/2026 |
| 126 | Hibt |
DOT/USDT | $1.19 | $762,388 | 23:57:11 04/10/2026 |
| 127 | Phemex |
DOT/USDC | $1.19 | $742,708 | 23:57:08 04/10/2026 |
| 128 |  Upbit |
DOT/KRW | $1.20 | $724,382 | 23:56:53 04/10/2026 |
| 129 |  Kraken |
DOT/USD | $1.19 | $711,582 | 23:59:55 04/10/2026 |
| 130 | DigiFinex |
DOT/USDT | $1.20 | $704,750 | 23:57:16 04/10/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9649 | $637,352 | 23:57:09 04/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.20 | $634,562 | 23:54:07 04/10/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.19 | $617,462 | 23:57:11 04/10/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $1.19 | $589,895 | 23:57:10 04/10/2026 |
| 135 |  KoinBX |
DOT/INR | $1.23 | $589,343 | 23:57:13 04/10/2026 |
| 136 | ASTX |
DOT/USDT | $1.19 | $574,265 | 00:00:10 05/10/2026 |
| 137 | ZKE |
DOT/USDC | $1.19 | $565,736 | 23:57:09 04/10/2026 |
| 138 | Bitget |
DOT/USDT | $1.19 | $556,847 | 23:54:52 04/10/2026 |
| 139 |  BitKan |
DOT/USDT | $1.20 | $551,367 | 23:57:10 04/10/2026 |
| 140 |  EVEDEX |
DOT/USD | $1.19 | $542,357 | 00:00:17 05/10/2026 |
| 141 |  BitTap |
DOT/USDT | $1.19 | $524,330 | 23:57:25 04/10/2026 |
| 142 |  HTX |
DOT/USDT | $1.19 | $509,871 | 23:56:55 04/10/2026 |
| 143 |  CRMClick |
DOT/USDT | $1.19 | $508,841 | 00:00:10 05/10/2026 |
| 144 | WhiteBIT |
DOT/WBT | $1.19 | $438,524 | 23:51:07 04/10/2026 |
| 145 | BloFin |
DOT/USDT | $1.19 | $424,704 | 23:57:16 04/10/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.19 | $400,176 | 00:00:09 05/10/2026 |
| 147 | Bitbase |
DOT/USDT | $1.20 | $377,252 | 23:57:11 04/10/2026 |
| 148 |  Venus |
DOT/vDOT | $1.19 | $363,332 | 23:57:08 04/10/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.19 | $363,097 | 00:00:17 05/10/2026 |
| 150 | Bybit |
DOT/USD | $1.19 | $360,266 | 23:54:16 04/10/2026 |
| 151 | KoinBX |
DOT/BTC | $1.19 | $355,384 | 23:57:13 04/10/2026 |
| 152 |  Revolut X |
DOT/USD | $1.20 | $351,449 | 23:57:09 04/10/2026 |
| 153 |  Tebbit |
DOT/USDT | $1.20 | $348,176 | 00:00:09 05/10/2026 |
| 154 |  EdgeX |
DOT/USDC | $1.19 | $336,155 | 00:00:15 05/10/2026 |
| 155 | MGBX |
DOT/USDT | $1.19 | $332,792 | 23:57:12 04/10/2026 |
| 156 | KoinBX |
DOT/USDT | $1.19 | $321,639 | 23:57:13 04/10/2026 |
| 157 | Bitunix |
DOT/USD | $1.19 | $320,765 | 23:57:16 04/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
DOT/USD | $1.20 | $309,860 | 00:00:50 05/10/2026 |
| 159 |  Grvt |
DOT/USDT | $1.19 | $301,830 | 21:51:18 04/10/2026 |
| 160 |  CoinTR |
DOT/USDT | $1.19 | $300,366 | 00:00:07 05/10/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $292,886 | 23:57:08 04/10/2026 |
| 162 | Kraken |
DOT/EUR | $1.20 | $268,914 | 23:59:55 04/10/2026 |
| 163 | B2Z Exchange |
DOT/USD | $1.19 | $268,235 | 00:00:09 05/10/2026 |
| 164 | BITmarkets |
DOT/USD | $1.20 | $267,612 | 23:57:07 04/10/2026 |
| 165 | Bitbaby |
DOT/USDT | $1.20 | $265,664 | 23:57:12 04/10/2026 |
| 166 |  Bit2Me |
DOT/EUR | $1.20 | $262,964 | 23:57:12 04/10/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.21 | $262,624 | 23:59:23 04/10/2026 |
| 168 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $255,372 | 23:59:53 04/10/2026 |
| 169 | Binance |
DOT/BTC | $1.19 | $254,766 | 23:56:54 04/10/2026 |
| 170 |  Coinstore |
DOT/USDT | $1.20 | $253,840 | 23:57:11 04/10/2026 |
| 171 |  Bitazza |
DOT/USDT | $1.19 | $242,052 | 00:00:12 05/10/2026 |
| 172 | BYDFi |
DOT/USDT | $1.20 | $241,412 | 23:57:12 04/10/2026 |
| 173 | Crypto.com Exchange |
DOT/USD | $1.19 | $234,573 | 23:57:08 04/10/2026 |
| 174 | BingX |
DOT/USDT | $1.19 | $222,059 | 23:54:07 04/10/2026 |
| 175 |  LeveX |
DOT/USDT | $1.19 | $220,370 | 23:57:15 04/10/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.19 | $218,977 | 00:00:12 05/10/2026 |
| 177 |  Aster |
DOT/USDT | $1.19 | $214,161 | 23:54:15 04/10/2026 |
| 178 | Bitunix |
DOT/USDT | $1.19 | $200,208 | 23:57:07 04/10/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $1.17 | $194,085 | 23:57:12 04/10/2026 |
| 180 |  FMFW.io |
DOT/USD | $1.20 | $190,858 | 23:57:07 04/10/2026 |
| 181 |  Changelly |
DOT/USDT | $1.20 | $190,833 | 23:57:11 04/10/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.20 | $190,833 | 23:57:11 04/10/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.20 | $190,832 | 23:57:08 04/10/2026 |
| 184 | Pionex |
DOT/USDT | $1.19 | $182,340 | 23:57:12 04/10/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.19 | $181,717 | 23:57:16 04/10/2026 |
| 186 |  XBO.com |
DOT/USDT | $1.19 | $180,856 | 00:00:10 05/10/2026 |
| 187 |  Niza.io |
DOT/USD | $1.19 | $176,536 | 23:48:10 04/10/2026 |
| 188 | Binance |
DOT/TRY | $1.19 | $172,215 | 23:56:54 04/10/2026 |
| 189 |  PointPay |
DOT/USDT | $1.20 | $171,130 | 23:54:11 04/10/2026 |
| 190 |  Lighter |
DOT/USDC | $1.19 | $164,143 | 23:57:15 04/10/2026 |
| 191 |  Picol |
DOT/USDT | $1.19 | $160,981 | 00:00:08 05/10/2026 |
| 192 | Biconomy.com |
DOT/USDC | $1.19 | $152,626 | 23:57:08 04/10/2026 |
| 193 | Cofinex |
DOT/USDC | $1.19 | $143,728 | 00:00:17 05/10/2026 |
| 194 | MEXC |
DOT/USDC | $1.19 | $141,415 | 23:54:16 04/10/2026 |
| 195 | BitTap |
DOT/USDT | $1.20 | $138,736 | 23:54:07 04/10/2026 |
| 196 | Bitrue |
DOT/XRP | $1.20 | $138,446 | 23:57:12 04/10/2026 |
| 197 |  TxFlow |
DOT/USDC | $1.19 | $134,530 | 23:55:04 04/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.20 | $125,437 | 23:57:12 04/10/2026 |
| 199 | KCEX |
DOT/USDT | $1.20 | $122,636 | 23:57:11 04/10/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8569 | $120,830 | 23:57:07 04/10/2026 |
| 201 | OKX |
DOT/USDC | $1.20 | $119,121 | 23:56:54 04/10/2026 |
| 202 | Bitrue |
DOT/SOL | $1.20 | $116,610 | 23:57:12 04/10/2026 |
| 203 |  Variational |
DOT/USDC | $1.20 | $112,773 | 00:00:16 05/10/2026 |
| 204 | Coinbase Exchange |
DOT/GBP | $1.19 | $112,204 | 23:57:00 04/10/2026 |
| 205 | Coinbase Exchange |
DOT/EUR | $1.20 | $111,989 | 23:56:29 04/10/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $111,941 | 23:59:23 04/10/2026 |
| 207 | SunX |
DOT/USDT | $1.19 | $111,858 | 00:00:18 05/10/2026 |
| 208 |  Bitfinex |
DOT/USD | $1.20 | $110,811 | 23:59:53 04/10/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $106,979 | 23:57:17 04/10/2026 |
| 210 | CoinTR |
DOT/TRY | $1.20 | $105,745 | 00:00:07 05/10/2026 |
| 211 | Binance |
DOT/EUR | $1.19 | $92,168.60 | 23:56:42 04/10/2026 |
| 212 | MEXC |
DOT/USD1 | $1.19 | $92,037.14 | 23:54:16 04/10/2026 |
| 213 |  Tothemoon |
DOT/EUR | $1.20 | $89,218.01 | 23:57:17 04/10/2026 |
| 214 | KTX |
DOT/USDT | $1.19 | $89,148.85 | 00:00:09 05/10/2026 |
| 215 |  Deribit |
DOT/USDC | $1.19 | $88,705.24 | 23:58:06 04/10/2026 |
| 216 | LBank |
DOT/USDC | $1.19 | $83,734.59 | 23:57:12 04/10/2026 |
| 217 | HTX |
DOT/USDT | $1.19 | $78,884.36 | 23:45:16 04/10/2026 |
| 218 |  Coincall |
DOT/USD | $1.19 | $77,327.23 | 00:00:15 05/10/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $1.20 | $76,751.37 | 00:00:11 05/10/2026 |
| 220 | Bitfinex |
DOT/USDT | $1.19 | $75,299.20 | 23:59:53 04/10/2026 |
| 221 | XT.COM |
DOT/USDC | $1.19 | $72,902.02 | 23:57:12 04/10/2026 |
| 222 | Kraken |
DOT/USDT | $1.19 | $71,360.86 | 23:59:55 04/10/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.19 | $70,600.27 | 23:57:12 04/10/2026 |
| 224 |  AlphaX |
DOT/USDT | $1.19 | $68,216.20 | 23:57:15 04/10/2026 |
| 225 | Kraken |
DOT/USDC | $1.19 | $66,349.11 | 23:59:55 04/10/2026 |
| 226 | Niza.io |
DOT/EUR | $1.19 | $65,821.20 | 23:48:10 04/10/2026 |
| 227 |  Koinpark |
DOT/INR | $1.23 | $64,804.89 | 23:54:07 04/10/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.20 | $64,645.52 | 23:57:12 04/10/2026 |
| 229 | BITmarkets |
DOT/USDT | $1.19 | $60,652.72 | 23:57:07 04/10/2026 |
| 230 | BTSE |
DOT/USDT | $1.19 | $60,646.09 | 23:57:07 04/10/2026 |
| 231 | B2Z Exchange |
DOT/USDT | $1.20 | $60,606.95 | 00:00:09 05/10/2026 |
| 232 | XBO.com |
DOT/USD | $1.19 | $60,434.54 | 00:00:10 05/10/2026 |
| 233 | Deepcoin |
DOT/USDT | $1.20 | $56,494.91 | 23:57:11 04/10/2026 |
| 234 | MEXC |
DOT/USDC | $1.19 | $56,295.94 | 23:54:07 04/10/2026 |
| 235 | Revolut X |
DOT/EUR | $1.20 | $55,809.10 | 23:57:09 04/10/2026 |
| 236 | Tothemoon |
DOT/USD | $1.20 | $55,271.40 | 23:57:17 04/10/2026 |
| 237 | Cofinex |
DOT/USDT | $1.19 | $55,041.08 | 00:00:08 05/10/2026 |
| 238 | BingX |
DOT/USDC | $1.20 | $54,378.50 | 23:54:07 04/10/2026 |
| 239 | MEXC |
DOT/USD1 | $1.19 | $53,892.89 | 23:54:07 04/10/2026 |
| 240 | BVOX |
DOT/USDT | $1.19 | $53,642.22 | 23:57:11 04/10/2026 |
| 241 | WEEX |
DOT/USDC | $1.19 | $52,493.11 | 23:57:13 04/10/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $1.19 | $52,440.08 | 23:57:15 04/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $50,810.35 | 23:54:46 04/10/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.19 | $47,413.50 | 23:57:09 04/10/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $1.20 | $43,238.29 | 23:56:29 04/10/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $41,778.21 | 23:59:23 04/10/2026 |
| 247 | Kraken |
DOT/XBT | $1.20 | $41,116.41 | 23:59:55 04/10/2026 |
| 248 |  Paribu |
DOT/TRY | $1.19 | $39,939.05 | 23:56:23 04/10/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.01 | 23:57:12 04/10/2026 |
| 250 | Bitrue |
DOT/USDC | $1.19 | $38,895.32 | 23:57:12 04/10/2026 |
| 251 |  CoinCola |
DOT/USDT | $1.20 | $35,640.28 | 23:57:08 04/10/2026 |
| 252 | Tothemoon |
DOT/USDC | $1.20 | $34,860.21 | 23:57:17 04/10/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $1.19 | $34,153.78 | 23:30:20 04/10/2026 |
| 254 | Gate |
DOT/USDC | $1.19 | $34,136.38 | 23:56:24 04/10/2026 |
| 255 | Tothemoon |
DOT/USDT | $1.19 | $33,955.88 | 23:57:17 04/10/2026 |
| 256 |  Blynex |
DOT/USDT | $1.20 | $33,897.42 | 00:00:10 05/10/2026 |
| 257 |  PrimeXBT |
DOT/USDT | $1.19 | $32,530.43 | 00:00:16 05/10/2026 |
| 258 |  Emirex |
DOT/USDC | $1.19 | $31,542.69 | 23:57:07 04/10/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.19 | $31,283.04 | 23:57:08 04/10/2026 |
| 260 |  Binance TH |
DOT/USDT | $1.19 | $28,604.87 | 23:57:07 04/10/2026 |
| 261 | Binance |
DOT/FDUSD | $1.19 | $26,395.06 | 23:56:42 04/10/2026 |
| 262 |  BTCBOX |
DOT/JPY | $1.19 | $26,145.97 | 23:57:13 04/10/2026 |
| 263 | Gleec BTC |
DOT/USDT | $1.19 | $24,022.68 | 23:57:15 04/10/2026 |
| 264 |  HitBTC |
DOT/USDT | $1.19 | $24,021.40 | 23:57:15 04/10/2026 |
| 265 | Mandala Exchange |
DOT/USDT | $1.19 | $24,021.40 | 23:57:15 04/10/2026 |
| 266 | Ulink |
DOT/USDT | $4.19 | $23,858.55 | 00:00:19 05/10/2026 |
| 267 | Kraken |
DOT/GBP | $1.19 | $22,581.56 | 23:59:55 04/10/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $1.19 | $22,194.20 | 00:00:17 05/10/2026 |
| 269 | Bybit |
DOT/USDC | $1.19 | $20,002.99 | 23:54:09 04/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.19 | $19,947.77 | 23:41:28 04/10/2026 |
| 271 | OKX |
DOT/EUR | $1.19 | $19,105.07 | 23:56:24 04/10/2026 |
| 272 |  Bybit EU |
DOT/USDC | $1.19 | $19,069.87 | 23:57:09 04/10/2026 |
| 273 | LeveX |
DOT/USDT | $1.20 | $18,994.93 | 23:57:12 04/10/2026 |
| 274 | idax exchange |
DOT/BTC | $1.20 | $18,128.37 | 00:00:12 05/10/2026 |
| 275 | Niza.io |
DOT/USDT | $1.19 | $17,713.95 | 23:48:10 04/10/2026 |
| 276 | KuCoin |
DOT/USDC | $1.19 | $17,627.00 | 23:56:23 04/10/2026 |
| 277 | Koinpark |
DOT/USDT | $1.20 | $16,640.56 | 23:54:07 04/10/2026 |
| 278 | LeveX |
DOT/USD | $1.20 | $16,406.14 | 23:57:15 04/10/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $1.20 | $15,578.38 | 23:57:00 04/10/2026 |
| 280 |  Dzengi |
DOT/USD | $1.20 | $13,789.31 | 00:00:11 05/10/2026 |
| 281 | BYDFi |
DOT/USDC | $1.19 | $13,366.80 | 23:57:12 04/10/2026 |
| 282 |  BiFinance |
DOT/USDT | $1.20 | $11,915.78 | 23:57:12 04/10/2026 |
| 283 | MEXC |
DOT/BTC | $1.20 | $10,846.15 | 23:54:07 04/10/2026 |
| 284 |  CoinDCX |
DOT/INR | $1.22 | $10,435.28 | 23:57:09 04/10/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $10,040.45 | 23:59:53 04/10/2026 |
| 286 | LeveX |
DOT/USDC | $1.20 | $9,141.85 | 23:57:12 04/10/2026 |
| 287 |  dYdX v4 |
DOT/USD | $1.20 | $8,887.45 | 00:01:18 05/10/2026 |
| 288 |  Gemini |
DOT/USD | $1.20 | $8,245.39 | 23:59:53 04/10/2026 |
| 289 | B2Z Exchange |
DOT/USDC | $1.19 | $7,002.83 | 00:00:09 05/10/2026 |
| 290 | BITmarkets |
DOT/USDC | $1.19 | $7,000.27 | 23:57:07 04/10/2026 |
| 291 | Gate |
DOT/BTC | $1.19 | $6,896.35 | 23:56:24 04/10/2026 |
| 292 |  MemeMax |
DOT/USDC | $1.19 | $6,871.71 | 00:00:16 05/10/2026 |
| 293 |  Orderly |
DOT/USDC | $1.19 | $6,871.56 | 00:00:17 05/10/2026 |
| 294 | KuCoin |
DOT/BTC | $1.20 | $6,740.37 | 23:56:53 04/10/2026 |
| 295 | Kraken |
DOT/ETH | $1.19 | $6,709.75 | 23:59:25 04/10/2026 |
| 296 |  Tokocrypto |
DOT/USDT | $1.20 | $6,440.94 | 23:57:12 04/10/2026 |
| 297 | Tebbit |
DOT/USDT | $1.19 | $6,270.75 | 00:00:17 05/10/2026 |
| 298 | Azbit |
DOT/USDC | $1.19 | $6,232.44 | 23:57:11 04/10/2026 |
| 299 |  BitxEX |
DOT/USDT | $1.19 | $6,118.79 | 23:57:17 04/10/2026 |
| 300 |  TRIV |
DOT/IDR | $1.20 | $5,850.22 | 23:57:11 04/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,868,346 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.