Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,979,403,865,217 Khối lượng (24h): $89,961,372,567 Thị phần: BTC: 59.0%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 20:28:00 20/12/2025
Giá Polkadot (DOT)
$1.84 1.15%
0.00002088 BTC 49,416 VND
Thấp: $1.80 Cao: $1.87

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.85 $161,632,184 20:00:15 20/12/2025
2 BTCC BTCC DOT/USDT $1.84 $151,001,599 19:57:17 20/12/2025
3 OneBullEx OneBullEx DOT/USDT $1.85 $140,835,028 20:03:12 20/12/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $1.85 $92,985,575 20:00:17 20/12/2025
5 Top.one Top.one DOT/USDT $1.85 $90,563,572 20:03:16 20/12/2025
6 Koinbay Koinbay DOT/USDT $7.02 $78,185,772 19:54:15 20/12/2025
7 Binance Binance DOT/USDT $1.84 $76,131,935 19:54:16 20/12/2025
8 Tapbit Tapbit DOT/USDT $1.85 $67,301,279 19:57:16 20/12/2025
9 Zedcex Exchange Zedcex Exchange DOT/USDT $1.85 $64,538,414 19:33:15 20/12/2025
10 OrangeX OrangeX DOT/USDT $1.85 $58,038,930 19:57:15 20/12/2025
11 MEXC MEXC DOT/USDT $1.84 $53,735,179 19:54:15 20/12/2025
12 Batonex Batonex DOT/USDT $1.85 $47,297,033 20:00:16 20/12/2025
13 Echobit Echobit DOT/USDT $1.85 $46,648,022 19:57:16 20/12/2025
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.85 $45,988,445 20:00:16 20/12/2025
15 Ju.com Ju.com DOT/USDT $1.85 $45,506,544 19:57:16 20/12/2025
16 Hibt Hibt DOT/USDT $1.84 $45,286,099 19:54:25 20/12/2025
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.85 $38,200,550 20:00:16 20/12/2025
18 CZR Exchange CZR Exchange DOT/USDT $1.85 $38,200,197 20:00:16 20/12/2025
19 OKX OKX DOT/USDT $1.84 $30,097,825 19:55:50 20/12/2025
20 CoinW CoinW DOT/USDT $1.85 $26,637,367 19:57:17 20/12/2025
21 LBank LBank DOT/USDT $1.85 $24,759,738 19:57:17 20/12/2025
22 FameEX FameEX DOT/USDT $1.84 $22,376,787 19:54:17 20/12/2025
23 BiKing BiKing DOT/USDT $1.85 $22,371,010 20:00:19 20/12/2025
24 WhiteBIT WhiteBIT DOT/USDT $1.85 $22,348,341 19:57:09 20/12/2025
25 Bybit Bybit DOT/USDT $1.84 $19,800,547 19:54:17 20/12/2025
26 Toobit Toobit DOT/USDT $1.85 $17,189,507 19:57:17 20/12/2025
27 WhiteBIT WhiteBIT DOT/USDT $1.85 $16,643,124 19:57:15 20/12/2025
28 BitMart BitMart DOT/USDT $1.85 $14,247,829 19:57:15 20/12/2025
29 WEEX WEEX DOT/USDT $1.85 $14,024,188 19:57:16 20/12/2025
30 BTSE BTSE DOT/USDT $1.85 $12,690,059 19:54:15 20/12/2025
31 EasiCoin EasiCoin DOT/USDT $1.85 $12,651,319 20:00:16 20/12/2025
32 Coinflare Coinflare DOT/USDT $1.85 $12,371,962 20:00:16 20/12/2025
33 B2Z Exchange B2Z Exchange DOT/USD $1.85 $12,314,166 20:00:16 20/12/2025
34 BITmarkets BITmarkets DOT/USDT $1.85 $12,308,048 20:00:15 20/12/2025
35 CoinW CoinW DOT/USDT $1.85 $12,188,603 19:54:08 20/12/2025
36 Websea Websea DOT/USDT $1.85 $12,177,467 20:00:16 20/12/2025
37 AscendEX AscendEX DOT/USDT $1.85 $12,065,573 19:57:15 20/12/2025
38 Coinlocally Coinlocally DOT/USDT $1.85 $12,015,670 20:00:18 20/12/2025
39 YEX YEX DOT/USDT $1.85 $11,748,036 19:57:17 20/12/2025
40 NovaEx NovaEx DOT/USDT $1.85 $11,732,609 20:00:16 20/12/2025
41 CoinP CoinP DOT/USDT $1.85 $10,971,389 20:00:11 20/12/2025
42 YUBIT YUBIT DOT/USDT $1.85 $10,740,135 19:57:15 20/12/2025
43 Binance Binance DOT/USDT $1.85 $10,635,258 19:56:54 20/12/2025
44 Bitget Bitget DOT/USDT $1.84 $9,838,272 19:54:16 20/12/2025
45 Cofinex Cofinex DOT/USDT $1.85 $9,831,036 20:00:15 20/12/2025
46 BVOX BVOX DOT/USDT $1.85 $9,513,003 19:57:10 20/12/2025
47 Millionero Millionero DOT/USDT $1.84 $8,115,427 20:00:15 20/12/2025
48 Deepcoin Deepcoin DOT/USDT $1.85 $7,938,995 19:57:15 20/12/2025
49 Hotcoin Hotcoin DOT/USDT $1.85 $7,843,069 19:57:18 20/12/2025
50 HTX HTX DOT/USDT $1.85 $7,837,089 19:56:54 20/12/2025
51 CRMClick CRMClick DOT/USDT $1.85 $7,837,032 19:57:10 20/12/2025
52 Coinlocally Coinlocally DOT/USDT $1.85 $7,170,150 20:00:13 20/12/2025
53 Bitrue Bitrue DOT/USDT $1.85 $7,124,453 19:57:16 20/12/2025
54 Bitunix Bitunix DOT/USDT $1.84 $6,429,566 19:54:15 20/12/2025
55 Hotcoin Hotcoin DOT/USDT $1.85 $6,346,692 19:58:24 20/12/2025
56 Ourbit Ourbit DOT/USDT $1.85 $6,248,108 19:57:17 20/12/2025
57 Hibt Hibt DOT/USDT $1.85 $6,104,193 19:54:07 20/12/2025
58 CoinChief CoinChief DOT/USDT $1.85 $5,968,428 20:00:17 20/12/2025
59 Zoomex Zoomex DOT/USDT $1.85 $5,937,257 19:57:15 20/12/2025
60 Biconomy.com Biconomy.com DOT/USDT $1.84 $5,849,846 19:45:16 20/12/2025
61 OneBullEx OneBullEx DOT/USDT $1.85 $5,651,393 20:03:21 20/12/2025
62 4E 4E DOT/USDT $1.85 $5,264,604 19:57:10 20/12/2025
63 BitradeX BitradeX DOT/USDT $1.85 $5,028,426 19:57:15 20/12/2025
64 KuCoin KuCoin DOT/USDT $1.85 $4,959,803 19:55:24 20/12/2025
65 CoinCatch CoinCatch DOT/USDT $1.85 $4,812,787 20:00:16 20/12/2025
66 KCEX KCEX DOT/USDT $1.85 $4,794,678 19:57:16 20/12/2025
67 CEEX exchange CEEX exchange DOT/USDT $1.85 $4,661,984 20:00:08 20/12/2025
68 KuCoin KuCoin DOT/USDT $1.85 $4,654,836 19:54:20 20/12/2025
69 BitbabyExchange BitbabyExchange DOT/USDT $1.85 $4,305,760 20:00:16 20/12/2025
70 MEXC MEXC DOT/USDT $1.85 $4,291,878 19:51:12 20/12/2025
71 Aivora Exchange Aivora Exchange DOT/USDT $1.85 $4,289,684 20:00:18 20/12/2025
72 P2B P2B DOT/USDT $1.85 $4,219,121 19:57:12 20/12/2025
73 XXKK XXKK DOT/USDT $1.85 $4,037,841 19:57:10 20/12/2025
74 BTCC BTCC DOT/USDT $1.85 $3,935,269 19:57:11 20/12/2025
75 Gate Gate DOT/USDT $1.85 $3,901,609 19:54:20 20/12/2025
76 Binance Binance DOT/USD $1.85 $3,875,770 19:54:51 20/12/2025
77 AstralX AstralX DOT/USDT $1.85 $3,404,536 20:00:08 20/12/2025
78 FameEX FameEX DOT/USDT $1.85 $3,368,113 19:57:10 20/12/2025
79 Ekbit Ekbit DOT/USDT $1.85 $3,343,658 20:00:16 20/12/2025
80 Bibox Bibox DOT/USDT $3.55 $3,308,959 20:00:07 20/12/2025
81 CoinP CoinP DOT/USDT $1.84 $3,303,834 20:00:15 20/12/2025
82 Coinbase Exchange Coinbase Exchange DOT/USD $1.85 $3,168,603 19:56:29 20/12/2025
83 BitMart BitMart DOT/USDT $1.85 $3,143,015 19:57:09 20/12/2025
84 Bybit Bybit DOT/USDT $1.84 $3,104,905 19:54:09 20/12/2025
85 YUBIT YUBIT DOT/USDT $1.85 $3,092,983 19:57:08 20/12/2025
86 Millionero Millionero DOT/USDT $1.85 $3,085,394 20:00:08 20/12/2025
87 Darkex Exchange Darkex Exchange DOT/USDT $1.85 $2,987,543 20:00:36 20/12/2025
88 SuperEx SuperEx DOT/USDT $1.84 $2,955,336 19:54:13 20/12/2025
89 OKX OKX DOT/USDT $1.85 $2,950,180 19:56:53 20/12/2025
90 Gems Trade Gems Trade DOT/USDT $1.85 $2,947,173 20:00:11 20/12/2025
91 EagleX EagleX DOT/USDT $1.85 $2,917,225 20:00:07 20/12/2025
92 Poloniex Poloniex DOT/USDT $1.85 $2,753,199 20:00:23 20/12/2025
93 SunX SunX DOT/USDT $1.85 $2,658,721 20:00:10 20/12/2025
94 AstralX AstralX DOT/USDT $1.84 $2,572,854 20:00:16 20/12/2025
95 UZX UZX DOT/USDT $1.85 $2,549,873 19:57:08 20/12/2025
96 Zedxion Exchange Zedxion Exchange DOT/USDT $1.85 $2,505,580 20:00:09 20/12/2025
97 Koinbay Koinbay DOT/USDT $1.84 $2,505,138 19:54:10 20/12/2025
98 CZR Exchange CZR Exchange DOT/USDT $1.85 $2,503,363 20:00:08 20/12/2025
99 DigiFinex DigiFinex DOT/USDT $1.85 $2,490,270 19:48:12 20/12/2025
100 LBank LBank DOT/USDT $1.85 $2,247,149 19:57:09 20/12/2025
101 VOOX Exchange VOOX Exchange DOT/USDT $1.85 $2,184,744 19:57:18 20/12/2025
102 Tapbit Tapbit DOT/USDT $1.85 $2,160,768 19:57:10 20/12/2025
103 XT.COM XT.COM DOT/USDT $1.85 $2,129,019 19:57:11 20/12/2025
104 Ekbit Ekbit DOT/USDT $1.85 $2,126,652 20:00:09 20/12/2025
105 MGBX MGBX DOT/USDT $1.85 $2,123,965 20:00:12 20/12/2025
106 Tebbit Tebbit DOT/USDT $1.85 $2,116,838 20:00:12 20/12/2025
107 Ourbit Ourbit DOT/USDT $1.85 $2,063,484 19:54:07 20/12/2025
108 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.85 $1,961,583 20:00:15 20/12/2025
109 HTX HTX DOT/USDT $1.84 $1,946,953 19:54:17 20/12/2025
110 CRMClick CRMClick DOT/USDT $1.84 $1,945,992 19:57:16 20/12/2025
111 Phemex Phemex DOT/USDT $1.85 $1,849,362 19:57:17 20/12/2025
112 Azbit Azbit DOT/USDT $1.85 $1,759,871 19:57:10 20/12/2025
113 Kraken Kraken DOT/USD $1.85 $1,751,816 19:59:54 20/12/2025
114 BYDFi BYDFi DOT/USDT $1.85 $1,742,721 20:00:17 20/12/2025
115 DigiFinex DigiFinex DOT/USDT $1.86 $1,734,995 19:57:17 20/12/2025
116 Biconomy.com Biconomy.com DOT/USDT $1.85 $1,656,348 19:45:07 20/12/2025
117 BitradeX BitradeX DOT/USDT $1.85 $1,652,165 19:57:08 20/12/2025
118 Ju.com Ju.com DOT/USDT $1.85 $1,629,069 19:57:09 20/12/2025
119 Lighter Lighter DOT/USDC $1.85 $1,588,661 20:03:15 20/12/2025
120 NovaEx NovaEx DOT/USDT $1.85 $1,573,117 20:00:11 20/12/2025
121 NovaEx NovaEx DOT/USD $1.84 $1,556,516 20:00:16 20/12/2025
122 YEX YEX DOT/USDT $1.85 $1,505,824 20:00:09 20/12/2025
123 Grvt Grvt DOT/USDT $1.85 $1,504,503 19:39:17 20/12/2025
124 ZKE ZKE DOT/USDT $1.85 $1,503,266 20:00:13 20/12/2025
125 Binance Binance DOT/USDC $1.85 $1,434,964 19:56:54 20/12/2025
126 YEX YEX DOT/USD $1.85 $1,434,918 19:57:17 20/12/2025
127 Tebbit Tebbit DOT/USDT $1.85 $1,402,125 20:00:17 20/12/2025
128 Phemex Phemex DOT/USDT $1.85 $1,301,492 19:57:11 20/12/2025
129 BlockFin BlockFin DOT/USDT $1.85 $1,266,667 19:57:16 20/12/2025
130 MGBX MGBX DOT/USDT $1.84 $1,216,596 20:00:17 20/12/2025
131 Venus Venus DOT/vDOT $1.85 $1,166,417 19:57:12 20/12/2025
132 BigONE BigONE DOT/USDT $1.85 $1,151,697 19:51:07 20/12/2025
133 Upbit Upbit DOT/KRW $1.86 $1,139,530 19:56:53 20/12/2025
134 4E 4E DOT/USDT $1.85 $1,123,133 19:57:16 20/12/2025
135 WhiteBIT WhiteBIT DOT/USDC $1.85 $1,115,460 19:57:09 20/12/2025
136 BingX BingX DOT/USDT $1.84 $1,106,372 19:54:08 20/12/2025
137 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.85 $1,104,579 20:00:14 20/12/2025
138 Toobit Toobit DOT/USDT $1.85 $1,074,886 19:57:11 20/12/2025
139 Gate Gate DOT/USDT $1.85 $1,070,469 19:56:54 20/12/2025
140 Pionex Pionex DOT/USDT $1.85 $1,065,158 19:57:17 20/12/2025
141 WhiteBIT WhiteBIT DOT/TRY $1.85 $1,053,414 19:57:09 20/12/2025
142 BitTap BitTap DOT/USDT $1.85 $1,048,591 20:00:18 20/12/2025
143 Bitcastle Bitcastle DOT/USDT $1.85 $984,333 20:00:20 20/12/2025
144 Bitget Bitget DOT/USDT $1.85 $894,221 19:54:11 20/12/2025
145 BlockFin BlockFin DOT/USDT $1.85 $885,269 19:57:07 20/12/2025
146 Qmall Exchange Qmall Exchange DOT/USDT $1.85 $840,345 19:54:11 20/12/2025
147 Bybit Bybit DOT/USD $1.84 $838,153 19:54:17 20/12/2025
148 Hyperliquid Hyperliquid DOT/USD $1.85 $829,500 19:54:16 20/12/2025
149 EdgeX EdgeX DOT/USD $1.85 $787,537 20:03:16 20/12/2025
150 GroveX GroveX DOT/USDT $1.85 $769,366 19:54:09 20/12/2025
151 Bitunix Bitunix DOT/USDT $1.84 $692,363 19:54:08 20/12/2025
152 SunX SunX DOT/USDT $1.85 $689,298 20:03:17 20/12/2025
153 Backpack Exchange Backpack Exchange DOT/USDC $1.85 $682,040 19:57:16 20/12/2025
154 CoinEx CoinEx DOT/USDT $1.85 $666,143 19:59:23 20/12/2025
155 AscendEX AscendEX DOT/USDT $1.86 $657,782 19:57:07 20/12/2025
156 PointPay PointPay DOT/USDT $1.85 $641,476 19:57:12 20/12/2025
157 Coinflare Coinflare DOT/USDT $1.85 $637,076 20:00:11 20/12/2025
158 BitKan BitKan DOT/USDT $1.85 $622,088 20:00:12 20/12/2025
159 AIA Exchange AIA Exchange DOT/USDT $1.85 $610,416 20:00:08 20/12/2025
160 FMFW.io FMFW.io DOT/USD $1.85 $585,995 19:57:08 20/12/2025
161 Mandala Exchange Mandala Exchange DOT/USDT $1.85 $585,791 20:00:12 20/12/2025
162 Gleec BTC Gleec BTC DOT/USDT $1.85 $585,791 20:00:07 20/12/2025
163 Changelly PRO Changelly PRO DOT/USDT $1.85 $585,770 20:00:15 20/12/2025
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.85 $579,943 19:54:07 20/12/2025
165 BITmarkets BITmarkets DOT/USD $1.85 $574,989 20:00:12 20/12/2025
166 EXMO EXMO DOT/USDT $1.85 $556,182 19:54:11 20/12/2025
167 EXMO.ME EXMO.ME DOT/USDT $1.85 $555,248 20:00:07 20/12/2025
168 OKX OKX DOT/USD $1.84 $554,330 19:55:50 20/12/2025
169 B2Z Exchange B2Z Exchange DOT/USD $1.85 $548,780 20:00:10 20/12/2025
170 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.84 $542,627 20:00:11 20/12/2025
171 UEEx UEEx DOT/USDT $1.85 $531,180 19:54:12 20/12/2025
172 BloFin BloFin DOT/USDT $1.85 $530,123 19:48:11 20/12/2025
173 ZKE ZKE DOT/USDC $1.85 $528,738 20:00:13 20/12/2025
174 Aivora Exchange Aivora Exchange DOT/USDT $1.85 $515,785 20:00:10 20/12/2025
175 BitbabyExchange BitbabyExchange DOT/USDT $1.85 $514,680 20:00:10 20/12/2025
176 Bitcastle Bitcastle DOT/USDT $1.85 $511,476 20:00:14 20/12/2025
177 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.85 $505,748 20:00:11 20/12/2025
178 Fastex Fastex DOT/USDC $1.85 $501,034 19:57:17 20/12/2025
179 Bibox Bibox 5DOT/USD $1.85 $490,331 20:00:07 20/12/2025
180 Millionero Millionero DOT/USDC $1.85 $488,834 20:00:08 20/12/2025
181 Bithumb Bithumb DOT/KRW $1.86 $483,144 19:59:54 20/12/2025
182 Bitvavo Bitvavo DOT/EUR $1.85 $477,478 19:57:10 20/12/2025
183 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.84 $459,892 20:00:11 20/12/2025
184 Binance Binance DOT/BTC $1.85 $459,709 19:56:54 20/12/2025
185 CriptoSwaps CriptoSwaps DOT/USDT $1.85 $458,713 20:00:10 20/12/2025
186 KCEX KCEX DOT/USDT $1.85 $451,381 19:57:09 20/12/2025
187 BitMEX BitMEX DOT/USD $1.86 $444,278 19:57:15 20/12/2025
188 LeveX LeveX DOT/USDT $1.85 $440,955 20:00:16 20/12/2025
189 Fastex Fastex DOT/USDT $1.85 $437,245 19:57:17 20/12/2025
190 Niza.io Niza.io DOT/USD $1.85 $436,810 20:00:09 20/12/2025
191 BYDFi BYDFi DOT/USDT $1.84 $435,840 19:54:08 20/12/2025
192 WhiteBIT WhiteBIT DOT/EUR $1.84 $430,434 19:57:09 20/12/2025
193 Dex-Trade Dex-Trade DOT/USDT $1.85 $422,299 19:57:12 20/12/2025
194 Antarctic Antarctic DOT/USDT $1.85 $411,721 20:03:20 20/12/2025
195 MEXC MEXC DOT/BTC $1.85 $405,156 19:51:12 20/12/2025
196 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.85 $400,451 19:59:23 20/12/2025
197 BitxEX BitxEX DOT/USDT $1.85 $389,140 20:00:17 20/12/2025
198 Kraken Kraken DOT/EUR $1.85 $383,400 19:59:54 20/12/2025
199 Bit2Me Bit2Me DOT/EUR $1.85 $377,331 19:57:10 20/12/2025
200 EasiCoin EasiCoin DOT/USDT $1.85 $355,396 20:00:08 20/12/2025
201 Bitunix Bitunix DOT/USD $1.84 $336,439 19:54:15 20/12/2025
202 Pionex Pionex DOT/USDT $1.85 $317,116 19:57:09 20/12/2025
203 BVOX BVOX DOT/USDT $1.85 $312,993 19:57:16 20/12/2025
204 Cofinex Cofinex DOT/USDC $1.84 $312,565 20:00:15 20/12/2025
205 ICRYPEX ICRYPEX DOT/USDT $1.83 $311,375 20:00:12 20/12/2025
206 Binance Binance DOT/EUR $1.85 $306,979 19:56:54 20/12/2025
207 Bullish Bullish DOT/USDC $1.85 $296,544 19:54:08 20/12/2025
208 LBank LBank DOT/USDC $1.85 $291,961 19:57:09 20/12/2025
209 BiFinance BiFinance DOT/USDT $1.84 $282,975 08:00:11 20/12/2025
210 Paradex Paradex DOT/USD $1.86 $282,905 20:03:16 20/12/2025
211 Picol Picol DOT/USDT $1.85 $279,560 20:00:10 20/12/2025
212 Bitazza Bitazza DOT/USDT $1.84 $245,509 20:00:09 20/12/2025
213 Coinstore Coinstore DOT/USDT $1.84 $245,215 19:54:11 20/12/2025
214 TGEX TGEX DOT/USDT $1.85 $244,904 19:57:16 20/12/2025
215 Bitget Bitget DOT/USDC $1.84 $240,448 19:54:11 20/12/2025
216 Binance Binance DOT/FDUSD $1.85 $238,317 19:56:54 20/12/2025
217 BIT BIT DOT/USDT $1.85 $231,462 20:02:57 20/12/2025
218 Deribit Deribit DOT/USDC $1.85 $230,243 19:57:53 20/12/2025
219 Zedcex Exchange Zedcex Exchange DOT/USDT $1.85 $221,857 20:00:14 20/12/2025
220 Bitrue Bitrue DOT/XRP $1.85 $219,255 19:57:07 20/12/2025
221 BloFin BloFin DOT/USDT $1.85 $207,743 19:48:17 20/12/2025
222 Nivex Nivex DOT/USDT $1.85 $206,785 20:00:09 20/12/2025
223 Coinbase Exchange Coinbase Exchange DOT/BTC $1.85 $205,554 19:57:00 20/12/2025
224 AscendEX AscendEX DOT/USD $1.85 $204,619 19:57:07 20/12/2025
225 CoinUp.io CoinUp.io DOT/USDT $1.85 $200,737 19:57:18 20/12/2025
226 BitTap BitTap DOT/USDT $1.85 $198,620 19:57:08 20/12/2025
227 Bitrue Bitrue DOT/SOL $1.85 $192,747 19:57:07 20/12/2025
228 KoinBX KoinBX DOT/USDT $1.85 $187,663 20:00:09 20/12/2025
229 Delta Exchange Delta Exchange DOT/USDT $1.85 $184,861 20:00:17 20/12/2025
230 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.85 $183,308 19:57:18 20/12/2025
231 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.85 $181,911 19:54:07 20/12/2025
232 PrimeXBT PrimeXBT DOT/USDT $1.85 $168,744 20:00:15 20/12/2025
233 Coinbase Exchange Coinbase Exchange DOT/EUR $1.85 $167,929 19:57:00 20/12/2025
234 Paribu Paribu DOT/TRY $1.85 $167,878 19:59:53 20/12/2025
235 Binance Binance DOT/TRY $1.85 $165,558 19:56:54 20/12/2025
236 UZX UZX DOT/ETH $1.85 $160,693 19:57:08 20/12/2025
237 Bitrue Bitrue DOT/USDT $1.85 $160,163 19:57:07 20/12/2025
238 MEXC MEXC DOT/USDC $1.84 $159,150 19:54:15 20/12/2025
239 Bybit Bybit DOT/USDC $1.85 $158,566 19:54:09 20/12/2025
240 Bit2Me Bit2Me DOT/USDC $1.85 $157,869 19:57:10 20/12/2025
241 KuCoin KuCoin DOT/USD $1.84 $143,278 19:54:20 20/12/2025
242 Azbit Azbit DOT/USDC $1.85 $143,095 19:57:10 20/12/2025
243 Gate Gate DOT/USDC $1.84 $138,025 19:56:54 20/12/2025
244 Tothemoon Tothemoon DOT/EUR $1.85 $137,202 19:57:09 20/12/2025
245 Coincall Coincall DOT/USD $1.85 $133,908 20:03:16 20/12/2025
246 BingX BingX DOT/USDC $1.85 $133,304 19:54:08 20/12/2025
247 LCX Exchange LCX Exchange DOT/EUR $1.85 $129,182 19:57:13 20/12/2025
248 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.85 $127,821 19:55:23 20/12/2025
249 Bilaxy Bilaxy DOT/USDT $1.84 $118,867 20:00:08 20/12/2025
250 XT.COM XT.COM DOT/USDC $1.85 $115,045 19:57:11 20/12/2025
251 Binance TR Binance TR DOT/TRY $1.85 $109,417 19:57:10 20/12/2025
252 Koinpark Koinpark DOT/INR $1.87 $106,869 19:57:10 20/12/2025
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.84 $101,135 19:45:28 20/12/2025
254 Kraken Kraken DOT/USDC $1.86 $99,573.16 19:59:25 20/12/2025
255 KuCoin KuCoin DOT/USDC $1.85 $96,228.26 19:55:24 20/12/2025
256 Niza.io Niza.io DOT/EUR $1.85 $95,547.48 20:00:09 20/12/2025
257 BlueBit BlueBit DOT/USDT $1.85 $95,273.87 19:57:09 20/12/2025
258 EXMO EXMO DOT/USDC $1.85 $94,770.94 19:54:11 20/12/2025
259 Tothemoon Tothemoon DOT/USD $1.85 $93,496.28 19:57:09 20/12/2025
260 CoinUp.io CoinUp.io DOT/USDT $1.85 $92,714.61 19:57:11 20/12/2025
261 OKX OKX DOT/USD $1.85 $91,912.63 19:56:23 20/12/2025
262 BitDelta BitDelta DOT/USDT $1.84 $88,944.75 19:54:07 20/12/2025
263 Cryptonex Cryptonex DOT/USDT $1.84 $88,216.22 19:57:11 20/12/2025
264 CoinCatch CoinCatch DOT/USDT $1.85 $79,990.03 20:00:08 20/12/2025
265 BitbabyExchange BitbabyExchange DOT/USDC $1.85 $77,386.21 20:00:10 20/12/2025
266 Gate Gate DOT/BTC $1.85 $75,023.95 19:56:54 20/12/2025
267 HitBTC HitBTC DOT/USDT $1.85 $72,345.20 19:57:25 20/12/2025
268 Gleec BTC Gleec BTC DOT/USDT $1.85 $72,304.96 20:00:16 20/12/2025
269 Mandala Exchange Mandala Exchange DOT/USDT $1.85 $72,303.65 20:00:15 20/12/2025
270 WEEX WEEX DOT/USDT $1.85 $70,415.59 19:57:09 20/12/2025
271 CoinCola CoinCola DOT/USDT $1.85 $67,501.74 20:00:09 20/12/2025
272 Binance Binance DOT/ETH $1.85 $66,288.70 19:56:54 20/12/2025
273 BitStorage BitStorage DOT/USDT $1.85 $66,080.33 19:57:09 20/12/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.85 $63,478.01 19:47:19 20/12/2025
275 Kraken Kraken DOT/USDT $1.86 $63,429.25 19:59:54 20/12/2025
276 Bybit EU Bybit EU DOT/USDC $1.85 $59,655.90 19:42:09 20/12/2025
277 Cofinex Cofinex DOT/USDT $1.85 $58,036.84 20:00:10 20/12/2025
278 MEXC MEXC DOT/USDC $1.85 $57,681.44 19:51:12 20/12/2025
279 ONUS Pro ONUS Pro DOT/VNDC $1.85 $56,636.60 19:54:16 20/12/2025
280 Coinbase Exchange Coinbase Exchange DOT/GBP $1.85 $56,474.80 19:57:00 20/12/2025
281 WEEX WEEX DOT/USDC $1.85 $54,639.05 19:57:09 20/12/2025
282 ONUS Pro ONUS Pro DOT/USDT $1.84 $54,023.58 19:54:16 20/12/2025
283 Cofinex Cofinex DOT/USDC $1.85 $52,149.29 20:00:10 20/12/2025
284 Dex-Trade Dex-Trade DOT/BTC $1.85 $50,001.93 19:57:12 20/12/2025
285 Bitfinex Bitfinex DOT/USDT $1.85 $49,244.93 19:59:24 20/12/2025
286 Coinmetro Coinmetro DOT/USDT $1.85 $47,730.16 20:00:11 20/12/2025
287 Nivex Nivex DOT/USDT $1.85 $47,075.86 20:00:18 20/12/2025
288 Emirex Emirex DOT/USDC $1.84 $45,779.27 20:00:09 20/12/2025
289 dYdX v4 dYdX v4 DOT/USD $1.84 $42,866.54 20:04:18 20/12/2025
290 Kraken Kraken DOT/XBT $1.85 $42,160.11 19:59:54 20/12/2025
291 Bitrue Bitrue DOT/USDC $1.85 $41,831.36 19:57:07 20/12/2025
292 BitStorage BitStorage DOT/BTC $1.85 $41,787.96 19:57:09 20/12/2025
293 Gemini Gemini DOT/GUSD $1.87 $40,830.79 19:59:54 20/12/2025
294 Gemini Gemini DOT/USD $1.87 $40,830.79 19:59:54 20/12/2025
295 BTCBOX BTCBOX DOT/JPY $1.84 $40,042.77 20:00:08 20/12/2025
296 XXKK XXKK DOT/USDT $1.85 $39,112.84 19:57:16 20/12/2025
297 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.85 $38,829.10 20:00:15 20/12/2025
298 LeveX LeveX DOT/USD $1.85 $38,424.00 20:00:16 20/12/2025
299 CoinEx CoinEx DOT/USDC $1.85 $37,444.45 19:59:53 20/12/2025
300 LeveX LeveX DOT/USDT $1.85 $36,260.51 20:00:07 20/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 20/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,632,184 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá