Polkadot DOT
Xếp hạng #44
17:08:00 07/08/2026
Giá Polkadot (DOT)
$0.8143 -1.35%
0.00001257 BTC
21,181 VND
Thấp: $0.8098
Cao: $0.8352
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8114 | $174,227,399 | 17:00:16 07/08/2026 |
| 2 |  MEXC |
DOT/USDT | $0.8114 | $51,222,615 | 16:57:16 07/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8118 | $42,377,081 | 17:00:15 07/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8104 | $42,356,163 | 16:57:15 07/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8114 | $39,712,371 | 17:00:15 07/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8123 | $36,537,344 | 17:00:11 07/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.8116 | $30,440,677 | 17:00:15 07/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8108 | $30,015,119 | 16:54:17 07/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8123 | $27,884,274 | 17:00:17 07/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8123 | $27,884,040 | 17:00:16 07/08/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8123 | $27,883,026 | 17:00:15 07/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8118 | $27,627,741 | 16:54:15 07/08/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8114 | $26,314,830 | 17:00:15 07/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8114 | $23,007,150 | 16:57:15 07/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8124 | $21,890,468 | 16:57:15 07/08/2026 |
| 16 |  4E |
DOT/USDT | $0.8113 | $16,343,592 | 16:57:15 07/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.8113 | $14,157,564 | 16:57:12 07/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8124 | $13,799,670 | 17:00:09 07/08/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8120 | $13,467,139 | 16:57:23 07/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8123 | $12,287,619 | 17:00:16 07/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8114 | $12,053,037 | 16:57:16 07/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8114 | $11,614,945 | 16:57:19 07/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8121 | $11,445,857 | 16:57:19 07/08/2026 |
| 24 |  Aivora Exchange |
DOT/USDT | $0.8134 | $10,795,370 | 17:00:11 07/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8124 | $10,434,650 | 17:00:16 07/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8114 | $10,416,542 | 16:57:17 07/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8134 | $10,142,829 | 16:57:15 07/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8104 | $9,340,798 | 16:57:15 07/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8123 | $8,902,532 | 17:00:17 07/08/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8113 | $8,755,361 | 16:57:17 07/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8117 | $8,521,554 | 16:57:16 07/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.8131 | $8,189,261 | 17:00:08 07/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.8114 | $8,020,619 | 17:00:16 07/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8108 | $7,813,964 | 16:54:17 07/08/2026 |
| 35 |  WEEX |
DOT/USDT | $0.8113 | $7,028,583 | 16:57:17 07/08/2026 |
| 36 |  BingX |
DOT/USD | $0.8100 | $6,697,920 | 16:57:18 07/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8114 | $6,419,138 | 17:00:16 07/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8113 | $6,262,161 | 16:57:16 07/08/2026 |
| 39 |  BTCC |
DOT/USDT | $0.8144 | $6,182,864 | 16:57:16 07/08/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8124 | $6,138,424 | 17:00:10 07/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8123 | $5,947,157 | 17:00:17 07/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8123 | $5,824,996 | 17:00:16 07/08/2026 |
| 43 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,847 | 17:00:16 07/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8124 | $5,613,181 | 17:00:10 07/08/2026 |
| 45 |  Coinbase Exchange |
DOT/USD | $0.8119 | $5,119,215 | 16:57:00 07/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.8104 | $4,960,611 | 16:57:17 07/08/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8124 | $4,931,480 | 17:00:12 07/08/2026 |
| 48 |  Bitbase |
DOT/USDT | $0.8111 | $4,918,063 | 16:51:16 07/08/2026 |
| 49 | OneEx |
DOT/USDT | $0.8124 | $4,869,911 | 17:00:15 07/08/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8124 | $4,845,789 | 17:00:07 07/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.8114 | $4,396,105 | 16:57:17 07/08/2026 |
| 52 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8134 | $4,284,592 | 17:03:50 07/08/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $0.8114 | $4,140,292 | 17:00:15 07/08/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.8113 | $4,119,725 | 16:57:15 07/08/2026 |
| 55 | BVOX |
DOT/USDT | $0.8114 | $4,070,591 | 16:57:09 07/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8123 | $3,444,404 | 16:57:07 07/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8112 | $3,340,156 | 16:57:19 07/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8115 | $3,305,032 | 16:57:17 07/08/2026 |
| 59 | CoinW |
DOT/USDT | $0.8122 | $3,208,129 | 16:57:09 07/08/2026 |
| 60 | BitMart |
DOT/USDT | $0.8128 | $3,200,096 | 17:00:11 07/08/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8124 | $2,839,317 | 16:57:20 07/08/2026 |
| 62 | WOO X Pro |
DOT/USDT | $0.8130 | $2,627,428 | 17:00:09 07/08/2026 |
| 63 |  Gate |
DOT/USDT | $0.8104 | $2,586,670 | 16:57:20 07/08/2026 |
| 64 | Binance |
DOT/USDT | $0.8124 | $2,500,964 | 16:56:54 07/08/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8114 | $2,342,430 | 16:57:16 07/08/2026 |
| 66 |  BitDelta |
DOT/USDT | $0.8134 | $2,050,892 | 17:00:07 07/08/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.8114 | $2,028,742 | 17:00:17 07/08/2026 |
| 68 |  Bitget |
DOT/USDT | $0.8114 | $2,027,948 | 16:54:16 07/08/2026 |
| 69 |  Extended |
DOT/USD | $0.8139 | $1,994,445 | 17:03:16 07/08/2026 |
| 70 |  BitradeX |
DOT/USDT | $0.8104 | $1,949,105 | 16:51:15 07/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8114 | $1,900,324 | 16:57:15 07/08/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8144 | $1,758,003 | 17:00:09 07/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8111 | $1,718,423 | 16:57:17 07/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8123 | $1,716,390 | 17:00:15 07/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.8104 | $1,709,923 | 16:57:15 07/08/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8124 | $1,599,425 | 17:00:11 07/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.8124 | $1,595,572 | 17:00:17 07/08/2026 |
| 78 |  WhiteBIT |
DOT/USDT | $0.8114 | $1,500,521 | 16:57:11 07/08/2026 |
| 79 | CoinP |
DOT/USDT | $0.8124 | $1,408,464 | 17:00:15 07/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8118 | $1,310,137 | 16:57:09 07/08/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.8174 | $1,256,897 | 16:59:23 07/08/2026 |
| 82 | BTCC |
DOT/USDT | $0.8123 | $1,249,956 | 16:57:08 07/08/2026 |
| 83 |  OKX |
DOT/USDT | $0.8121 | $1,247,652 | 16:56:53 07/08/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.8130 | $1,241,226 | 17:00:12 07/08/2026 |
| 85 | 4E |
DOT/USDT | $0.8123 | $1,237,553 | 16:51:10 07/08/2026 |
| 86 | BlockFin |
DOT/USDT | $0.8119 | $1,199,821 | 17:00:15 07/08/2026 |
| 87 | Tapbit |
DOT/USDT | $0.8113 | $1,168,682 | 16:57:08 07/08/2026 |
| 88 |  Phemex |
DOT/USDT | $0.8114 | $1,124,130 | 16:57:17 07/08/2026 |
| 89 | Bybit |
DOT/USDT | $0.8114 | $1,107,268 | 16:54:11 07/08/2026 |
| 90 | YUBIT |
DOT/USDT | $0.8113 | $1,087,062 | 16:57:09 07/08/2026 |
| 91 | YEX |
DOT/USD | $0.8111 | $1,069,456 | 17:00:16 07/08/2026 |
| 92 |  BloFin |
DOT/USDT | $0.8103 | $1,061,895 | 16:57:07 07/08/2026 |
| 93 |  P2B |
DOT/USDT | $0.8114 | $1,021,780 | 16:54:10 07/08/2026 |
| 94 |  XT.COM |
DOT/USDT | $0.8123 | $995,774 | 16:57:10 07/08/2026 |
| 95 | Phemex |
DOT/USDT | $0.8123 | $988,409 | 16:57:09 07/08/2026 |
| 96 | B2Z Exchange |
DOT/USD | $0.8120 | $932,117 | 17:00:09 07/08/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.8118 | $928,605 | 16:57:26 07/08/2026 |
| 98 | BITmarkets |
DOT/USD | $0.8110 | $927,363 | 16:54:12 07/08/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8114 | $867,419 | 16:57:23 07/08/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.8094 | $830,055 | 17:00:11 07/08/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.8113 | $788,001 | 16:57:08 07/08/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8124 | $755,151 | 17:00:09 07/08/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8124 | $755,151 | 17:00:11 07/08/2026 |
| 104 | Koinbay |
DOT/USDT | $0.8114 | $752,630 | 16:54:15 07/08/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8104 | $752,354 | 16:57:17 07/08/2026 |
| 106 | MEXC |
DOT/USDT | $0.8126 | $749,300 | 16:48:08 07/08/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8121 | $727,860 | 16:57:08 07/08/2026 |
| 108 | KuCoin |
DOT/USDT | $0.8124 | $716,932 | 16:57:20 07/08/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8122 | $701,666 | 17:00:16 07/08/2026 |
| 110 | Toobit |
DOT/USDT | $0.8113 | $695,682 | 16:57:10 07/08/2026 |
| 111 |  XXKK |
DOT/USDT | $0.8127 | $683,521 | 17:00:11 07/08/2026 |
| 112 | BloFin |
DOT/USDT | $0.8112 | $681,977 | 16:57:17 07/08/2026 |
| 113 |  UZX |
DOT/USDT | $0.8124 | $678,943 | 16:57:11 07/08/2026 |
| 114 | WEEX |
DOT/USDT | $0.8123 | $672,961 | 16:57:10 07/08/2026 |
| 115 |  EVEDEX |
DOT/USD | $0.8133 | $662,668 | 17:03:15 07/08/2026 |
| 116 |  OneBullEx |
DOT/USDT | $0.9642 | $636,930 | 17:00:08 07/08/2026 |
| 117 | Phemex |
DOT/USDC | $0.8138 | $632,456 | 16:57:09 07/08/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8124 | $623,053 | 17:00:19 07/08/2026 |
| 119 | Hibt |
DOT/USDT | $0.8124 | $621,842 | 16:57:17 07/08/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8104 | $621,310 | 16:57:16 07/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.8113 | $607,661 | 16:57:09 07/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8134 | $602,544 | 17:00:16 07/08/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.8124 | $601,787 | 17:00:09 07/08/2026 |
| 124 |  SunX |
DOT/USDT | $0.7926 | $575,212 | 17:03:16 07/08/2026 |
| 125 |  KoinBX |
DOT/INR | $0.8563 | $572,229 | 17:00:11 07/08/2026 |
| 126 | LBank |
DOT/USDT | $0.8123 | $555,206 | 16:57:10 07/08/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8112 | $551,131 | 16:57:11 07/08/2026 |
| 128 | BitradeX |
DOT/USDT | $0.8123 | $546,051 | 16:51:11 07/08/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.8132 | $492,481 | 17:00:08 07/08/2026 |
| 130 | YEX |
DOT/USDT | $0.8124 | $455,069 | 17:00:09 07/08/2026 |
| 131 |  ZKE |
DOT/USDT | $0.8124 | $453,090 | 17:00:13 07/08/2026 |
| 132 |  Grvt |
DOT/USDT | $0.8124 | $407,070 | 16:51:20 07/08/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $0.8124 | $406,416 | 17:00:09 07/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.8124 | $406,406 | 17:00:09 07/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.8113 | $405,973 | 16:57:08 07/08/2026 |
| 136 |  Bitvavo |
DOT/EUR | $0.8149 | $405,853 | 16:57:08 07/08/2026 |
| 137 |  Ekbit |
DOT/USDT | $0.8125 | $389,317 | 17:00:16 07/08/2026 |
| 138 | Ourbit |
DOT/USDT | $0.8123 | $380,500 | 16:51:10 07/08/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.8114 | $377,713 | 16:57:08 07/08/2026 |
| 140 |  EdgeX |
DOT/USDC | $0.8119 | $376,530 | 17:00:15 07/08/2026 |
| 141 | Binance |
DOT/USDC | $0.8119 | $346,186 | 16:56:42 07/08/2026 |
| 142 | Coinbase Exchange |
DOT/BTC | $0.8125 | $340,131 | 16:57:00 07/08/2026 |
| 143 | KoinBX |
DOT/BTC | $0.8127 | $333,391 | 17:00:11 07/08/2026 |
| 144 | idax exchange |
DOT/USDC | $0.8119 | $331,569 | 17:00:09 07/08/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8119 | $331,569 | 17:00:11 07/08/2026 |
| 146 | KoinBX |
DOT/USDT | $0.8124 | $319,315 | 17:00:11 07/08/2026 |
| 147 |  Kraken |
DOT/USD | $0.8118 | $317,182 | 16:59:54 07/08/2026 |
| 148 |  BitTap |
DOT/USDT | $0.8114 | $314,386 | 17:00:16 07/08/2026 |
| 149 | WhiteBIT |
DOT/EUR | $0.8162 | $312,222 | 16:57:11 07/08/2026 |
| 150 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8123 | $299,433 | 16:57:07 07/08/2026 |
| 152 |  BitKan |
DOT/USDT | $0.8114 | $297,989 | 17:00:10 07/08/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.8131 | $283,408 | 17:03:17 07/08/2026 |
| 154 |  CoinTR |
DOT/USDT | $0.8124 | $278,525 | 17:00:11 07/08/2026 |
| 155 | Gate |
DOT/USDT | $0.8116 | $274,654 | 16:56:24 07/08/2026 |
| 156 |  Venus |
DOT/vDOT | $0.8121 | $268,735 | 16:57:08 07/08/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $0.8084 | $268,673 | 16:51:18 07/08/2026 |
| 158 |  CRMClick |
DOT/USDT | $0.8129 | $266,002 | 17:00:09 07/08/2026 |
| 159 |  HTX |
DOT/USDT | $0.8119 | $265,576 | 16:59:24 07/08/2026 |
| 160 |  Variational |
DOT/USDC | $0.8113 | $262,880 | 17:03:16 07/08/2026 |
| 161 | Bitunix |
DOT/USD | $0.8101 | $249,505 | 16:57:17 07/08/2026 |
| 162 |  ASTX |
DOT/USDT | $0.8124 | $248,980 | 17:00:08 07/08/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $0.8126 | $247,292 | 16:57:09 07/08/2026 |
| 164 | Bitbase |
DOT/USDT | $0.8113 | $247,025 | 16:51:11 07/08/2026 |
| 165 | WhiteBIT |
DOT/TRY | $0.8106 | $234,348 | 16:57:11 07/08/2026 |
| 166 |  PointPay |
DOT/USDT | $0.8120 | $221,387 | 16:57:11 07/08/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.8134 | $219,574 | 17:00:10 07/08/2026 |
| 168 |  LeveX |
DOT/USDT | $0.8123 | $205,719 | 17:00:15 07/08/2026 |
| 169 | CZR Exchange |
DOT/USDT | $0.8124 | $199,313 | 17:00:10 07/08/2026 |
| 170 | ZKE |
DOT/USDC | $0.8119 | $198,942 | 17:00:13 07/08/2026 |
| 171 |  CoinEx |
DOT/USDT | $0.8120 | $198,369 | 16:57:15 07/08/2026 |
| 172 | WhiteBIT |
DOT/WBT | $0.8112 | $196,298 | 16:57:11 07/08/2026 |
| 173 |  Upbit |
DOT/KRW | $0.8092 | $193,307 | 16:56:23 07/08/2026 |
| 174 | ASTX |
DOT/USDT | $0.8124 | $185,251 | 17:00:16 07/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8109 | $184,323 | 17:00:09 07/08/2026 |
| 176 | MGBX |
DOT/USDT | $0.8123 | $161,141 | 16:57:09 07/08/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $0.8334 | $146,578 | 17:00:11 07/08/2026 |
| 178 | CoinEx |
DOT/USDT | $0.8134 | $145,694 | 16:59:53 07/08/2026 |
| 179 | BingX |
DOT/USDT | $0.8123 | $135,696 | 16:57:08 07/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8134 | $132,190 | 17:00:08 07/08/2026 |
| 181 |  CriptoSwaps |
DOT/USDT | $0.8124 | $123,807 | 17:00:11 07/08/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8113 | $123,119 | 16:57:12 07/08/2026 |
| 183 |  Bilaxy |
DOT/USDT | $0.8563 | $120,750 | 17:00:08 07/08/2026 |
| 184 | KTX |
DOT/USDT | $0.8134 | $120,418 | 17:00:12 07/08/2026 |
| 185 |  Coinbase International Exchange |
DOT/USDC | $0.8159 | $119,672 | 17:00:16 07/08/2026 |
| 186 | MEXC |
DOT/USDC | $0.8098 | $115,553 | 16:57:16 07/08/2026 |
| 187 |  Lighter |
DOT/USDC | $0.8152 | $114,409 | 16:57:15 07/08/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8134 | $113,878 | 17:00:12 07/08/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8124 | $108,571 | 17:00:08 07/08/2026 |
| 190 | HTX |
DOT/USDT | $0.8117 | $108,310 | 16:51:17 07/08/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $0.8115 | $108,008 | 16:57:09 07/08/2026 |
| 192 | MEXC |
DOT/USD1 | $0.8114 | $103,815 | 16:57:16 07/08/2026 |
| 193 | CoinTR |
DOT/TRY | $0.8112 | $103,438 | 17:00:11 07/08/2026 |
| 194 |  Bullish |
DOT/USDC | $0.8133 | $99,415.29 | 17:00:11 07/08/2026 |
| 195 | Biconomy.com |
DOT/USDC | $0.8118 | $96,902.08 | 16:57:08 07/08/2026 |
| 196 | Binance |
DOT/TRY | $0.8113 | $86,985.28 | 16:56:42 07/08/2026 |
| 197 |  TxFlow |
DOT/USDC | $0.8130 | $84,799.47 | 17:00:31 07/08/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.8114 | $83,781.08 | 17:00:17 07/08/2026 |
| 199 |  Deribit |
DOT/USDC | $0.8142 | $82,401.88 | 16:48:51 07/08/2026 |
| 200 |  Niza.io |
DOT/USD | $0.8118 | $80,194.15 | 17:00:10 07/08/2026 |
| 201 |  AEGET |
DOT/USDT | $0.8123 | $79,060.42 | 17:00:19 07/08/2026 |
| 202 | CoinEx |
DOT/USDC | $0.8124 | $78,812.71 | 16:59:23 07/08/2026 |
| 203 | Pionex |
DOT/USDT | $0.8123 | $77,592.23 | 16:57:09 07/08/2026 |
| 204 | Binance |
DOT/EUR | $0.8118 | $77,385.10 | 16:56:54 07/08/2026 |
| 205 |  FMFW.io |
DOT/USD | $0.8126 | $76,685.32 | 16:57:09 07/08/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $0.8127 | $76,630.91 | 17:00:16 07/08/2026 |
| 207 |  Changelly |
DOT/USDT | $0.8127 | $76,630.91 | 17:00:08 07/08/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.8126 | $76,626.68 | 17:00:08 07/08/2026 |
| 209 | Bitget |
DOT/USDT | $0.8114 | $76,065.67 | 16:54:58 07/08/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8117 | $72,688.15 | 16:57:09 07/08/2026 |
| 211 | CoinUp.io |
DOT/USDT | $0.8113 | $72,534.62 | 16:51:12 07/08/2026 |
| 212 | Bitrue |
DOT/XRP | $0.8118 | $70,519.57 | 16:57:09 07/08/2026 |
| 213 |  Picol |
DOT/USDT | $0.8134 | $68,276.79 | 17:00:09 07/08/2026 |
| 214 | Kraken |
DOT/USDC | $0.8142 | $67,789.54 | 16:59:54 07/08/2026 |
| 215 |  Bit2Me |
DOT/USDC | $0.8141 | $67,207.90 | 16:57:07 07/08/2026 |
| 216 |  Coincall |
DOT/USD | $0.8126 | $64,218.20 | 17:00:16 07/08/2026 |
| 217 | KCEX |
DOT/USDT | $0.8133 | $64,030.04 | 16:57:07 07/08/2026 |
| 218 | Kraken |
DOT/EUR | $0.8124 | $63,997.98 | 16:59:23 07/08/2026 |
| 219 |  Bithumb |
DOT/KRW | $0.8092 | $63,215.32 | 16:59:54 07/08/2026 |
| 220 |  Bitfinex |
DOT/USDT | $0.8123 | $62,766.31 | 16:59:53 07/08/2026 |
| 221 |  Orderly |
DOT/USDC | $0.8130 | $62,519.37 | 17:00:15 07/08/2026 |
| 222 |  MemeMax |
DOT/USDC | $0.8129 | $62,514.98 | 17:03:16 07/08/2026 |
| 223 | XBO.com |
DOT/USD | $0.8108 | $61,654.22 | 17:00:09 07/08/2026 |
| 224 | MEXC |
DOT/USDC | $0.8129 | $58,626.82 | 16:48:08 07/08/2026 |
| 225 | Bitrue |
DOT/SOL | $0.8120 | $58,416.07 | 16:57:09 07/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8136 | $56,526.26 | 16:48:08 07/08/2026 |
| 227 | Bitfinex |
DOT/USD | $0.8126 | $55,942.78 | 16:59:53 07/08/2026 |
| 228 | Bit2Me |
DOT/EUR | $0.8115 | $55,876.44 | 16:57:07 07/08/2026 |
| 229 | Binance |
DOT/BTC | $0.8119 | $51,735.05 | 16:56:42 07/08/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $0.8118 | $51,411.25 | 16:57:15 07/08/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8114 | $50,660.43 | 17:00:11 07/08/2026 |
| 232 |  Binance TR |
DOT/TRY | $0.8112 | $41,944.74 | 16:57:13 07/08/2026 |
| 233 | OKX |
DOT/USD | $0.8147 | $40,742.82 | 16:56:53 07/08/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.8129 | $40,262.86 | 17:00:09 07/08/2026 |
| 235 | BITmarkets |
DOT/USDC | $0.8129 | $40,261.88 | 17:00:09 07/08/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8540 | $38,167.45 | 17:00:12 07/08/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.8127 | $38,147.90 | 17:00:16 07/08/2026 |
| 238 |  BtcTurk | Kripto |
DOT/USDT | $0.8144 | $36,823.52 | 16:56:53 07/08/2026 |
| 239 |  PrimeXBT |
DOT/USDT | $0.8114 | $36,732.32 | 17:00:16 07/08/2026 |
| 240 |  Aster |
DOT/USDT | $0.8124 | $36,470.02 | 16:51:15 07/08/2026 |
| 241 | BingX |
DOT/USDC | $0.8108 | $36,039.87 | 16:57:08 07/08/2026 |
| 242 | KuCoin |
DOT/BTC | $0.8118 | $34,107.32 | 16:57:23 07/08/2026 |
| 243 | BtcTurk | Kripto |
DOT/TRY | $0.8102 | $30,260.95 | 16:56:53 07/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8118 | $29,285.18 | 16:57:07 07/08/2026 |
| 245 |  Koinpark |
DOT/INR | $0.8618 | $28,608.65 | 17:00:12 07/08/2026 |
| 246 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8144 | $28,490.60 | 16:55:27 07/08/2026 |
| 247 | Bitrue |
DOT/USDC | $0.8123 | $27,918.94 | 16:57:09 07/08/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8118 | $27,720.47 | 16:57:10 07/08/2026 |
| 249 | BitTap |
DOT/USDT | $0.8134 | $25,373.00 | 17:00:09 07/08/2026 |
| 250 | LBank |
DOT/USDC | $0.8108 | $24,973.68 | 16:57:10 07/08/2026 |
| 251 | Ulink |
DOT/USDT | $4.19 | $23,791.24 | 17:00:19 07/08/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8132 | $23,664.32 | 17:00:16 07/08/2026 |
| 253 | Tothemoon |
DOT/USDT | $0.8114 | $23,576.63 | 17:00:16 07/08/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8111 | $20,969.30 | 16:57:07 07/08/2026 |
| 255 | Gate |
DOT/USDC | $0.8143 | $19,589.59 | 16:56:54 07/08/2026 |
| 256 |  Bitstamp by Robinhood |
DOT/USD | $0.8121 | $18,693.56 | 16:59:53 07/08/2026 |
| 257 |  Bitkub |
DOT/THB | $0.8166 | $18,184.44 | 16:57:09 07/08/2026 |
| 258 |  Emirex |
DOT/USDC | $0.8119 | $17,911.09 | 17:00:14 07/08/2026 |
| 259 |  BTCBOX |
DOT/JPY | $0.8083 | $17,893.51 | 17:00:12 07/08/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8117 | $17,839.40 | 16:56:42 07/08/2026 |
| 261 | SunX |
DOT/USDT | $0.8112 | $16,298.69 | 16:58:19 07/08/2026 |
| 262 |  BiFinance |
DOT/USDT | $0.8116 | $16,195.12 | 16:57:13 07/08/2026 |
| 263 | Niza.io |
DOT/EUR | $0.8130 | $16,080.23 | 17:00:10 07/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8124 | $14,982.08 | 17:00:09 07/08/2026 |
| 265 |  Blynex |
DOT/USDT | $0.8119 | $14,123.24 | 16:57:07 07/08/2026 |
| 266 | OKX |
DOT/EUR | $0.8124 | $13,753.61 | 16:56:24 07/08/2026 |
| 267 | BYDFi |
DOT/USDC | $0.8130 | $13,582.11 | 17:00:08 07/08/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $0.8125 | $13,160.85 | 17:00:17 07/08/2026 |
| 269 | LeveX |
DOT/USDT | $0.8149 | $12,675.23 | 17:00:09 07/08/2026 |
| 270 |  Paribu |
DOT/TRY | $0.8100 | $12,673.92 | 16:59:23 07/08/2026 |
| 271 | KuCoin |
DOT/USDC | $0.8138 | $12,542.31 | 16:57:23 07/08/2026 |
| 272 | LeveX |
DOT/USD | $0.8118 | $12,412.15 | 17:00:15 07/08/2026 |
| 273 | OKX |
DOT/USDC | $0.8149 | $12,324.40 | 16:56:53 07/08/2026 |
| 274 | Tothemoon |
DOT/EUR | $0.8128 | $12,207.16 | 17:00:16 07/08/2026 |
| 275 | Bybit |
DOT/USDC | $0.8123 | $11,783.62 | 16:54:11 07/08/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8159 | $11,469.64 | 16:57:07 07/08/2026 |
| 277 | Kraken |
DOT/GBP | $0.8128 | $10,527.46 | 16:59:23 07/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.8129 | $9,659.21 | 17:00:09 07/08/2026 |
| 279 |  Tokocrypto |
DOT/USDT | $0.8123 | $8,878.84 | 16:57:09 07/08/2026 |
| 280 | BITmarkets |
DOT/IDR | $0.8099 | $8,795.43 | 17:00:09 07/08/2026 |
| 281 |  Gemini |
DOT/GUSD | $0.8149 | $8,575.31 | 16:59:54 07/08/2026 |
| 282 | Gemini |
DOT/USD | $0.8150 | $8,575.31 | 16:59:53 07/08/2026 |
| 283 | MEXC |
DOT/BTC | $0.8136 | $8,523.07 | 16:48:08 07/08/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8094 | $8,375.23 | 17:00:15 07/08/2026 |
| 285 |  Bitso |
DOT/USD | $0.8160 | $7,993.65 | 16:59:53 07/08/2026 |
| 286 | Kraken |
DOT/USDT | $0.8162 | $7,461.36 | 16:59:54 07/08/2026 |
| 287 | Koinpark |
DOT/USDT | $0.8124 | $7,266.93 | 17:00:12 07/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8156 | $6,740.26 | 16:43:10 07/08/2026 |
| 289 | WHXEX |
DOT/BTC | $0.8101 | $6,633.79 | 17:00:11 07/08/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8102 | $6,618.86 | 17:00:09 07/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8123 | $6,618.02 | 16:54:15 07/08/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8116 | $6,615.68 | 17:00:16 07/08/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.8116 | $6,615.45 | 17:00:15 07/08/2026 |
| 294 |  Globe Derivative Exchange |
DOT/USD | $0.8128 | $6,425.64 | 17:00:17 07/08/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8106 | $5,559.26 | 17:00:09 07/08/2026 |
| 296 | Coinbase Exchange |
DOT/GBP | $0.8200 | $5,154.23 | 16:57:00 07/08/2026 |
| 297 | WEEX |
DOT/USDC | $0.8118 | $5,052.12 | 16:57:10 07/08/2026 |
| 298 |  CoinDCX |
DOT/INR | $0.8549 | $5,051.78 | 16:57:10 07/08/2026 |
| 299 |  Bybit EU |
DOT/USDC | $0.8189 | $4,964.38 | 16:09:12 07/08/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.8387 | $4,328.22 | 16:59:23 07/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,227,399 với tỷ giá $0.8114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.