Polkadot DOT
Xếp hạng #43
13:08:00 21/10/2026
Giá Polkadot (DOT)
$1.15 1.31%
0.00001389 BTC
29,735 VND
Thấp: $1.13
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $365,433,942 | 13:00:16 21/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $84,916,166 | 13:00:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $59,255,180 | 12:57:15 21/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $50,645,116 | 12:54:16 21/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $43,769,910 | 13:00:07 21/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.15 | $39,774,607 | 12:57:16 21/10/2026 |
| 7 |  BingX |
DOT/USDT | $1.15 | $38,479,686 | 12:57:18 21/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.15 | $36,030,443 | 12:57:15 21/10/2026 |
| 9 |  4E |
DOT/USDT | $1.15 | $33,973,322 | 12:57:15 21/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.15 | $32,197,803 | 12:57:16 21/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.15 | $24,755,069 | 13:00:17 21/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.15 | $24,754,736 | 13:00:16 21/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.15 | $24,677,130 | 12:57:18 21/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.15 | $22,643,801 | 12:54:20 21/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $18,533,629 | 12:57:16 21/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.15 | $18,241,286 | 13:00:07 21/10/2026 |
| 17 |  Aivora Exchange |
DOT/USDT | $1.15 | $17,540,753 | 13:00:10 21/10/2026 |
| 18 |  BitDelta |
DOT/USDT | $1.15 | $17,266,375 | 12:54:07 21/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.15 | $17,244,283 | 12:57:19 21/10/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.15 | $16,823,069 | 12:57:16 21/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.15 | $16,271,287 | 12:57:18 21/10/2026 |
| 22 | KuCoin |
DOT/USDT | $1.15 | $15,537,223 | 12:56:23 21/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.15 | $15,415,453 | 12:57:16 21/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.15 | $14,775,998 | 12:57:20 21/10/2026 |
| 25 |  Buzzex |
DOT/USDT | $1.15 | $14,624,979 | 12:57:11 21/10/2026 |
| 26 |  Ulink |
DOT/USDT | $1.15 | $13,804,905 | 13:00:15 21/10/2026 |
| 27 |  SunX |
DOT/USDT | $1.15 | $13,712,653 | 13:00:10 21/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.15 | $13,289,690 | 13:00:16 21/10/2026 |
| 29 |  MEXC |
DOT/USDT | $1.15 | $13,172,826 | 12:54:16 21/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.15 | $13,057,997 | 12:57:16 21/10/2026 |
| 31 |  CoinW |
DOT/USDT | $1.15 | $12,963,796 | 12:57:16 21/10/2026 |
| 32 |  LBank |
DOT/USDT | $1.15 | $11,992,509 | 12:57:16 21/10/2026 |
| 33 | AstralX |
DOT/USDT | $1.15 | $11,527,891 | 12:57:11 21/10/2026 |
| 34 |  Bybit |
DOT/USDT | $1.15 | $11,342,425 | 12:54:17 21/10/2026 |
| 35 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.15 | $9,509,612 | 12:57:15 21/10/2026 |
| 37 |  Bitget |
DOT/USDT | $1.15 | $8,402,124 | 12:54:15 21/10/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.15 | $8,393,015 | 13:00:17 21/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.15 | $8,304,479 | 12:51:08 21/10/2026 |
| 40 |  Echobit |
DOT/USDT | $1.15 | $8,161,622 | 12:57:16 21/10/2026 |
| 41 |  Bitbase |
DOT/USDT | $1.15 | $8,083,593 | 12:51:18 21/10/2026 |
| 42 | Binance |
DOT/USDT | $1.15 | $7,782,217 | 12:56:42 21/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.15 | $6,869,495 | 12:57:15 21/10/2026 |
| 44 |  Gate |
DOT/USDT | $1.15 | $6,863,919 | 12:54:20 21/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.15 | $6,788,762 | 13:00:15 21/10/2026 |
| 46 |  Azbit |
DOT/USDT | $1.15 | $6,589,370 | 12:57:10 21/10/2026 |
| 47 |  SunX |
DOT/USDT | $1.17 | $6,510,265 | 13:00:16 21/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.15 | $6,480,676 | 13:00:07 21/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.15 | $6,050,198 | 12:57:16 21/10/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,829 | 13:00:16 21/10/2026 |
| 51 |  ASTX |
DOT/USDT | $1.15 | $5,568,362 | 13:00:15 21/10/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.15 | $5,564,405 | 12:57:15 21/10/2026 |
| 53 |  Toobit |
DOT/USDT | $1.15 | $5,434,692 | 12:57:16 21/10/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,358,760 | 12:57:10 21/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.15 | $4,924,982 | 13:00:09 21/10/2026 |
| 56 | OneEx |
DOT/USDT | $1.15 | $4,896,136 | 13:00:15 21/10/2026 |
| 57 | BlockFin |
DOT/USDT | $1.15 | $4,783,925 | 13:00:15 21/10/2026 |
| 58 | BingX |
DOT/USD | $1.15 | $4,613,505 | 12:57:18 21/10/2026 |
| 59 |  WOO X Pro |
DOT/USDT | $1.15 | $4,294,265 | 13:00:16 21/10/2026 |
| 60 |  GroveX |
DOT/USDT | $1.16 | $4,245,399 | 13:00:07 21/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.15 | $4,129,356 | 12:57:19 21/10/2026 |
| 62 |  BloFin |
DOT/USDT | $1.15 | $3,900,709 | 12:45:07 21/10/2026 |
| 63 | BTCC |
DOT/USDT | $1.15 | $3,884,753 | 12:57:12 21/10/2026 |
| 64 | 4E |
DOT/USDT | $1.15 | $3,845,711 | 12:57:09 21/10/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.15 | $3,616,292 | 12:57:15 21/10/2026 |
| 66 |  Zoomex |
DOT/USDT | $1.15 | $3,403,011 | 12:57:15 21/10/2026 |
| 67 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.15 | $3,233,775 | 13:00:16 21/10/2026 |
| 69 |  KCEX |
DOT/USDT | $1.15 | $3,152,648 | 12:57:15 21/10/2026 |
| 70 |  XT.COM |
DOT/USDT | $1.15 | $3,106,634 | 12:57:11 21/10/2026 |
| 71 |  Tebbit |
DOT/USDT | $1.15 | $3,103,460 | 13:00:12 21/10/2026 |
| 72 |  MGBX |
DOT/USDT | $1.15 | $2,940,418 | 12:57:17 21/10/2026 |
| 73 |  Hyperliquid |
DOT/USDC | $1.15 | $2,812,408 | 12:54:26 21/10/2026 |
| 74 |  P2B |
DOT/USDT | $1.15 | $2,778,127 | 12:57:10 21/10/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.15 | $2,728,861 | 12:57:16 21/10/2026 |
| 76 |  Bitunix |
DOT/USDT | $1.15 | $2,699,879 | 12:57:16 21/10/2026 |
| 77 |  BASEKX |
DOT/USDT | $1.15 | $2,581,801 | 13:00:16 21/10/2026 |
| 78 |  YUBIT |
DOT/USDT | $1.15 | $2,555,099 | 12:57:15 21/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.15 | $2,488,625 | 12:57:10 21/10/2026 |
| 80 | BitradeX |
DOT/USDT | $1.15 | $2,455,385 | 12:57:10 21/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.15 | $2,452,358 | 12:51:11 21/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.15 | $2,406,809 | 13:00:08 21/10/2026 |
| 83 | LBank |
DOT/USDT | $1.15 | $2,371,351 | 12:57:11 21/10/2026 |
| 84 |  OKX |
DOT/USDT | $1.15 | $2,312,482 | 12:56:24 21/10/2026 |
| 85 | WEEX |
DOT/USDT | $1.15 | $2,312,319 | 12:57:12 21/10/2026 |
| 86 |  Gems Trade |
DOT/USDT | $1.15 | $2,310,628 | 13:00:09 21/10/2026 |
| 87 | Toobit |
DOT/USDT | $1.15 | $2,308,068 | 12:57:12 21/10/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.15 | $2,247,378 | 12:57:11 21/10/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.15 | $2,210,970 | 12:59:53 21/10/2026 |
| 90 | Binance |
DOT/USDC | $1.15 | $2,021,531 | 12:56:42 21/10/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.15 | $2,015,174 | 12:56:29 21/10/2026 |
| 92 |  Kraken |
DOT/USD | $1.15 | $1,920,202 | 12:59:24 21/10/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.15 | $1,883,025 | 12:57:11 21/10/2026 |
| 94 |  UZX |
DOT/USDT | $1.15 | $1,870,686 | 12:57:11 21/10/2026 |
| 95 | idax exchange |
DOT/USDT | $1.15 | $1,839,027 | 13:00:11 21/10/2026 |
| 96 |  Pionex |
DOT/USDT | $1.15 | $1,838,024 | 12:57:16 21/10/2026 |
| 97 | Koinbay |
DOT/USDT | $1.15 | $1,836,196 | 12:48:09 21/10/2026 |
| 98 | YUBIT |
DOT/USDT | $1.15 | $1,781,324 | 12:57:10 21/10/2026 |
| 99 |  TRAIEX |
DOT/USDT | $1.15 | $1,771,222 | 13:00:15 21/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.15 | $1,768,481 | 12:57:17 21/10/2026 |
| 101 |  BITmarkets |
DOT/USDT | $1.15 | $1,766,552 | 12:57:15 21/10/2026 |
| 102 |  Phemex |
DOT/USDT | $1.15 | $1,748,686 | 12:57:16 21/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.15 | $1,738,955 | 13:00:15 21/10/2026 |
| 104 | idax exchange |
DOT/USDC | $1.15 | $1,737,500 | 13:00:11 21/10/2026 |
| 105 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.15 | $1,611,868 | 12:57:18 21/10/2026 |
| 107 | Biconomy.com |
DOT/USDT | $1.15 | $1,580,802 | 12:57:10 21/10/2026 |
| 108 |  WhiteBIT |
DOT/USDT | $1.15 | $1,366,457 | 12:57:11 21/10/2026 |
| 109 |  HTX |
DOT/USDT | $1.15 | $1,359,661 | 12:59:54 21/10/2026 |
| 110 |  CRMClick |
DOT/USDT | $1.15 | $1,357,765 | 12:57:10 21/10/2026 |
| 111 | Gate |
DOT/USDT | $1.15 | $1,276,447 | 12:56:24 21/10/2026 |
| 112 | Bybit |
DOT/USDT | $1.15 | $1,274,652 | 12:54:11 21/10/2026 |
| 113 | Phemex |
DOT/USDT | $1.15 | $1,255,002 | 12:57:12 21/10/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.15 | $1,173,738 | 12:57:15 21/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.15 | $1,146,105 | 12:57:16 21/10/2026 |
| 116 | Ourbit |
DOT/USDT | $1.15 | $1,124,866 | 12:57:10 21/10/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.15 | $1,115,868 | 13:00:09 21/10/2026 |
| 118 |  ZKE |
DOT/USDT | $1.15 | $1,103,424 | 13:00:12 21/10/2026 |
| 119 | FameEX |
DOT/USDT | $1.15 | $1,086,088 | 12:57:08 21/10/2026 |
| 120 | ZKE |
DOT/USDC | $1.15 | $1,042,521 | 13:00:12 21/10/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.15 | $1,041,155 | 12:57:16 21/10/2026 |
| 122 | Phemex |
DOT/USDC | $1.15 | $962,186 | 12:57:12 21/10/2026 |
| 123 | WhiteBIT |
DOT/WBT | $1.15 | $955,570 | 12:57:11 21/10/2026 |
| 124 | Hibt |
DOT/USDT | $1.15 | $850,327 | 12:57:12 21/10/2026 |
| 125 | Bitget |
DOT/USDT | $1.15 | $847,875 | 12:55:07 21/10/2026 |
| 126 |  BitTap |
DOT/USDT | $1.15 | $827,990 | 13:00:16 21/10/2026 |
| 127 | Hotcoin |
DOT/USDT | $1.15 | $810,228 | 12:57:12 21/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.15 | $797,581 | 12:57:10 21/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $797,125 | 13:00:50 21/10/2026 |
| 130 | ASTX |
DOT/USDT | $1.15 | $776,734 | 13:00:12 21/10/2026 |
| 131 | Bybit |
DOT/USD | $1.15 | $736,245 | 12:54:17 21/10/2026 |
| 132 | BloFin |
DOT/USDT | $1.15 | $716,768 | 12:51:17 21/10/2026 |
| 133 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 134 | WhiteBIT |
DOT/USDC | $1.15 | $651,082 | 12:57:11 21/10/2026 |
| 135 | Bitunix |
DOT/USD | $1.15 | $647,402 | 12:57:16 21/10/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9639 | $636,712 | 13:00:10 21/10/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.15 | $634,398 | 13:00:17 21/10/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $609,401 | 12:57:09 21/10/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $1.15 | $591,514 | 13:00:08 21/10/2026 |
| 140 |  BitKan |
DOT/USDT | $1.15 | $582,559 | 13:00:09 21/10/2026 |
| 141 |  KoinBX |
DOT/INR | $1.23 | $579,000 | 12:57:13 21/10/2026 |
| 142 |  Upbit |
DOT/KRW | $1.15 | $554,247 | 12:56:53 21/10/2026 |
| 143 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.15 | $512,564 | 13:00:07 21/10/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.15 | $501,717 | 13:00:18 21/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.15 | $499,374 | 12:48:08 21/10/2026 |
| 147 |  Niza.io |
DOT/USD | $1.15 | $479,056 | 12:57:10 21/10/2026 |
| 148 |  EVEDEX |
DOT/USD | $1.15 | $477,217 | 13:00:15 21/10/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $1.15 | $456,778 | 12:57:16 21/10/2026 |
| 150 |  Bitvavo |
DOT/EUR | $1.15 | $450,334 | 12:57:11 21/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.15 | $439,594 | 12:57:12 21/10/2026 |
| 152 | Kraken |
DOT/EUR | $1.15 | $378,472 | 12:59:54 21/10/2026 |
| 153 |  Bit2Me |
DOT/EUR | $1.15 | $371,834 | 12:57:10 21/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.15 | $362,317 | 12:57:12 21/10/2026 |
| 155 |  Venus |
DOT/vDOT | $1.15 | $346,219 | 12:57:11 21/10/2026 |
| 156 | KoinBX |
DOT/BTC | $1.15 | $344,965 | 12:57:13 21/10/2026 |
| 157 | Binance |
DOT/TRY | $1.14 | $339,736 | 12:56:42 21/10/2026 |
| 158 | TRAIEX |
DOT/USDT | $1.15 | $338,522 | 13:00:07 21/10/2026 |
| 159 |  Grvt |
DOT/USDT | $1.16 | $331,335 | 11:15:20 21/10/2026 |
| 160 | WhiteBIT |
DOT/EUR | $1.15 | $330,084 | 12:57:11 21/10/2026 |
| 161 | EasiCoin |
DOT/USDT | $1.15 | $324,615 | 13:00:08 21/10/2026 |
| 162 |  Coinstore |
DOT/USDT | $1.15 | $323,594 | 12:57:11 21/10/2026 |
| 163 | KoinBX |
DOT/USDT | $1.15 | $323,434 | 12:57:13 21/10/2026 |
| 164 |  EdgeX |
DOT/USDC | $1.15 | $322,047 | 13:00:23 21/10/2026 |
| 165 | BYDFi |
DOT/USDT | $1.15 | $321,765 | 12:57:10 21/10/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.15 | $311,862 | 12:57:11 21/10/2026 |
| 167 | BingX |
DOT/USDT | $1.15 | $310,386 | 12:54:07 21/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.15 | $294,703 | 13:00:15 21/10/2026 |
| 169 |  TxFlow |
DOT/USDC | $1.15 | $283,407 | 12:46:18 21/10/2026 |
| 170 |  PointPay |
DOT/USDT | $1.15 | $254,724 | 12:57:10 21/10/2026 |
| 171 |  Extended |
DOT/USD | $1.15 | $251,393 | 13:00:16 21/10/2026 |
| 172 | LBank |
DOT/USDC | $1.15 | $241,853 | 12:57:11 21/10/2026 |
| 173 | Pionex |
DOT/USDT | $1.15 | $240,297 | 12:57:12 21/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.15 | $230,521 | 12:57:10 21/10/2026 |
| 175 |  Bitazza |
DOT/USDT | $1.15 | $229,713 | 13:00:08 21/10/2026 |
| 176 | WhiteBIT |
DOT/TRY | $1.16 | $225,811 | 12:57:11 21/10/2026 |
| 177 |  Variational |
DOT/USDC | $1.15 | $223,133 | 13:00:16 21/10/2026 |
| 178 |  Deribit |
DOT/USDC | $1.16 | $221,693 | 12:13:01 21/10/2026 |
| 179 |  Picol |
DOT/USDT | $1.15 | $211,604 | 13:00:12 21/10/2026 |
| 180 | BitTap |
DOT/USDT | $1.15 | $208,512 | 13:00:09 21/10/2026 |
| 181 |  XBO.com |
DOT/USDT | $1.15 | $206,526 | 13:00:07 21/10/2026 |
| 182 |  FMFW.io |
DOT/USD | $1.15 | $196,188 | 12:54:07 21/10/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.15 | $195,887 | 13:00:12 21/10/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.15 | $195,887 | 13:00:08 21/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.15 | $195,881 | 13:00:08 21/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.15 | $191,879 | 12:57:10 21/10/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.17 | $187,677 | 12:57:10 21/10/2026 |
| 188 |  Binance TR |
DOT/TRY | $1.14 | $181,839 | 12:57:11 21/10/2026 |
| 189 |  Bithumb |
DOT/KRW | $1.15 | $178,645 | 12:59:53 21/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.15 | $175,699 | 12:57:07 21/10/2026 |
| 191 | Biconomy.com |
DOT/USDC | $1.15 | $175,350 | 12:57:10 21/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.15 | $171,932 | 12:57:07 21/10/2026 |
| 193 | B2Z Exchange |
DOT/USD | $1.15 | $170,754 | 13:00:09 21/10/2026 |
| 194 | BITmarkets |
DOT/USD | $1.15 | $170,719 | 12:57:11 21/10/2026 |
| 195 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $169,419 | 12:59:23 21/10/2026 |
| 196 | XT.COM |
DOT/USDC | $1.15 | $161,345 | 12:57:11 21/10/2026 |
| 197 | OKX |
DOT/USDC | $1.15 | $160,318 | 12:56:24 21/10/2026 |
| 198 | HTX |
DOT/USDT | $1.15 | $154,727 | 12:54:15 21/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.15 | $148,810 | 12:57:07 21/10/2026 |
| 200 | Kraken |
DOT/USDT | $1.15 | $134,790 | 12:59:24 21/10/2026 |
| 201 |  Bitfinex |
DOT/USD | $1.15 | $134,201 | 12:59:23 21/10/2026 |
| 202 | Coinbase Exchange |
DOT/EUR | $1.15 | $132,006 | 12:56:29 21/10/2026 |
| 203 | CoinUp.io |
DOT/USDT | $1.15 | $124,409 | 12:57:11 21/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8560 | $120,708 | 13:00:08 21/10/2026 |
| 205 | KTX |
DOT/USDT | $1.15 | $118,120 | 13:00:12 21/10/2026 |
| 206 |  Coincall |
DOT/USD | $1.15 | $108,732 | 13:00:15 21/10/2026 |
| 207 | MEXC |
DOT/USDC | $1.15 | $107,100 | 12:54:16 21/10/2026 |
| 208 | Cofinex |
DOT/USDC | $1.15 | $105,771 | 13:00:17 21/10/2026 |
| 209 | MEXC |
DOT/USD1 | $1.15 | $104,291 | 12:54:16 21/10/2026 |
| 210 | Coinbase Exchange |
DOT/GBP | $1.15 | $103,368 | 12:56:29 21/10/2026 |
| 211 |  Lighter |
DOT/USDC | $1.15 | $97,801.91 | 12:57:15 21/10/2026 |
| 212 | Niza.io |
DOT/EUR | $1.15 | $95,022.32 | 12:57:10 21/10/2026 |
| 213 |  Aster |
DOT/USDT | $1.15 | $91,248.59 | 12:54:15 21/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.23 | $90,581.12 | 13:00:08 21/10/2026 |
| 215 | Binance |
DOT/EUR | $1.15 | $88,749.12 | 12:56:42 21/10/2026 |
| 216 | CoinTR |
DOT/TRY | $1.14 | $88,606.25 | 12:57:11 21/10/2026 |
| 217 |  Tothemoon |
DOT/EUR | $1.15 | $86,405.93 | 12:57:15 21/10/2026 |
| 218 | Tothemoon |
DOT/USD | $1.15 | $85,568.89 | 12:57:15 21/10/2026 |
| 219 | BingX |
DOT/USDC | $1.15 | $81,024.98 | 12:54:07 21/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.15 | $79,659.56 | 13:00:17 21/10/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.15 | $77,523.52 | 13:00:16 21/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $72,388.71 | 12:47:35 21/10/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $1.15 | $70,821.68 | 13:00:16 21/10/2026 |
| 224 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $70,337.03 | 13:00:17 21/10/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.15 | $69,779.20 | 12:57:07 21/10/2026 |
| 226 | BVOX |
DOT/USDT | $1.15 | $69,364.19 | 12:57:08 21/10/2026 |
| 227 | XBO.com |
DOT/USD | $1.15 | $68,804.96 | 13:00:07 21/10/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.15 | $64,030.98 | 12:57:15 21/10/2026 |
| 229 | Tebbit |
DOT/USDT | $1.15 | $63,375.86 | 13:00:16 21/10/2026 |
| 230 | MEXC |
DOT/USDC | $1.15 | $60,780.23 | 12:51:11 21/10/2026 |
| 231 | Cofinex |
DOT/USDT | $1.15 | $57,575.69 | 13:00:11 21/10/2026 |
| 232 | KuCoin |
DOT/USDC | $1.15 | $57,114.32 | 12:56:23 21/10/2026 |
| 233 | Bitrue |
DOT/USDC | $1.15 | $53,672.88 | 12:57:07 21/10/2026 |
| 234 | MEXC |
DOT/USD1 | $1.15 | $53,629.50 | 12:51:11 21/10/2026 |
| 235 | Binance |
DOT/BTC | $1.15 | $52,365.36 | 12:56:42 21/10/2026 |
| 236 | Bitfinex |
DOT/USDT | $1.15 | $49,805.36 | 12:59:53 21/10/2026 |
| 237 | Gate |
DOT/USDC | $1.15 | $49,259.47 | 12:56:24 21/10/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.15 | $48,649.68 | 13:00:07 21/10/2026 |
| 239 | WEEX |
DOT/USDC | $1.15 | $47,447.70 | 12:57:12 21/10/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $1.14 | $44,519.95 | 12:57:53 21/10/2026 |
| 241 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8538 | $39,570.17 | 12:57:12 21/10/2026 |
| 243 | TRAIEX |
DOT/USDC | $1.15 | $36,994.17 | 13:00:07 21/10/2026 |
| 244 |  Binance TH |
DOT/USDT | $1.15 | $36,385.14 | 12:57:10 21/10/2026 |
| 245 | LeveX |
DOT/USD | $1.15 | $34,031.79 | 13:00:15 21/10/2026 |
| 246 | Niza.io |
DOT/USDT | $1.15 | $33,883.50 | 12:57:10 21/10/2026 |
| 247 | Tothemoon |
DOT/USDT | $1.15 | $33,118.47 | 12:57:15 21/10/2026 |
| 248 | Tothemoon |
DOT/USDC | $1.15 | $33,009.42 | 12:57:15 21/10/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.15 | $32,566.61 | 12:51:08 21/10/2026 |
| 250 | Kraken |
DOT/USDC | $1.15 | $31,803.26 | 12:59:54 21/10/2026 |
| 251 | Bit2Me |
DOT/USDC | $1.15 | $31,497.80 | 12:57:10 21/10/2026 |
| 252 |  Revolut (UK) |
DOT/USD | $1.15 | $30,277.89 | 13:00:08 21/10/2026 |
| 253 |  Gemini |
DOT/USD | $1.15 | $30,233.47 | 12:59:53 21/10/2026 |
| 254 |  Paribu |
DOT/TRY | $1.14 | $28,902.24 | 12:57:53 21/10/2026 |
| 255 |  Blynex |
DOT/USDT | $1.15 | $28,825.80 | 13:00:08 21/10/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $1.15 | $26,576.74 | 12:27:17 21/10/2026 |
| 257 |  BTCBOX |
DOT/JPY | $1.14 | $24,914.80 | 13:00:08 21/10/2026 |
| 258 |  Bitbank |
DOT/JPY | $1.16 | $24,083.42 | 12:57:11 21/10/2026 |
| 259 | Revolut (UK) |
DOT/EUR | $1.15 | $23,399.44 | 13:00:08 21/10/2026 |
| 260 | OKX |
DOT/EUR | $1.15 | $22,917.79 | 12:56:24 21/10/2026 |
| 261 | LeveX |
DOT/USDT | $1.15 | $22,842.55 | 13:00:11 21/10/2026 |
| 262 | Koinpark |
DOT/USDT | $1.15 | $22,810.66 | 13:00:08 21/10/2026 |
| 263 | B2Z Exchange |
DOT/USDT | $1.15 | $21,796.38 | 13:00:09 21/10/2026 |
| 264 | BITmarkets |
DOT/USDT | $1.15 | $21,728.47 | 12:57:11 21/10/2026 |
| 265 | BTSE |
DOT/USDT | $1.15 | $21,614.39 | 12:48:08 21/10/2026 |
| 266 | Ulink |
DOT/USDT | $4.18 | $19,901.63 | 13:00:19 21/10/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $19,631.21 | 12:52:24 21/10/2026 |
| 268 | Gleec BTC |
DOT/USDT | $1.15 | $17,366.88 | 13:00:15 21/10/2026 |
| 269 | Mandala Exchange |
DOT/USDT | $1.15 | $17,350.98 | 12:57:15 21/10/2026 |
| 270 |  HitBTC |
DOT/USDT | $1.15 | $17,177.69 | 12:51:15 21/10/2026 |
| 271 | SunX |
DOT/USDT | $1.15 | $16,060.94 | 13:00:19 21/10/2026 |
| 272 |  CoinDCX |
DOT/INR | $1.23 | $14,557.54 | 12:57:12 21/10/2026 |
| 273 | BYDFi |
DOT/USDC | $1.15 | $13,799.40 | 12:57:10 21/10/2026 |
| 274 | Kraken |
DOT/XBT | $1.15 | $13,320.36 | 12:59:24 21/10/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.15 | $13,127.24 | 13:00:17 21/10/2026 |
| 276 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 277 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 278 | LeveX |
DOT/USDC | $1.15 | $12,436.60 | 13:00:11 21/10/2026 |
| 279 |  Bitkub |
DOT/THB | $1.15 | $12,321.44 | 12:57:11 21/10/2026 |
| 280 |  Indodax |
DOT/IDR | $1.15 | $11,900.23 | 12:59:24 21/10/2026 |
| 281 | Binance |
DOT/FDUSD | $1.15 | $11,634.18 | 12:56:42 21/10/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $1.16 | $10,187.90 | 12:56:29 21/10/2026 |
| 283 | MEXC |
DOT/BTC | $1.15 | $10,176.02 | 12:51:11 21/10/2026 |
| 284 | Kraken |
DOT/GBP | $1.16 | $9,937.42 | 12:59:24 21/10/2026 |
| 285 |  BiFinance |
DOT/USDT | $1.15 | $9,686.08 | 12:57:11 21/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.14 | $9,471.14 | 13:00:11 21/10/2026 |
| 287 | Coinbase Exchange |
DOT/USDT | $1.15 | $8,981.57 | 12:56:29 21/10/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $8,634.33 | 12:57:53 21/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.15 | $7,824.02 | 13:00:12 21/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.15 | $7,823.80 | 13:00:07 21/10/2026 |
| 291 | KuCoin |
DOT/BTC | $1.15 | $6,935.61 | 12:56:23 21/10/2026 |
| 292 | Azbit |
DOT/USDC | $1.15 | $6,851.84 | 12:57:10 21/10/2026 |
| 293 | Bybit |
DOT/USDC | $1.15 | $6,479.22 | 12:54:11 21/10/2026 |
| 294 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $6,135.14 | 12:59:23 21/10/2026 |
| 295 |  BitxEX |
DOT/USDT | $1.15 | $5,920.07 | 13:00:17 21/10/2026 |
| 296 |  Bitlo |
DOT/USDT | $1.15 | $5,338.56 | 12:57:12 21/10/2026 |
| 297 |  Binance.US |
DOT/USDT | $1.15 | $4,418.83 | 12:59:53 21/10/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $1.15 | $4,242.31 | 12:43:38 21/10/2026 |
| 299 |  Bitcoiva |
DOT/INR | $1.21 | $4,037.96 | 13:00:09 21/10/2026 |
| 300 |  CEX.IO |
DOT/USDT | $1.15 | $4,007.45 | 12:54:07 21/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,433,942 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.