Polkadot DOT
Xếp hạng #34
06:28:00 23/02/2026
Giá Polkadot (DOT)
$1.31 -3.82%
0.00001937 BTC
34,979 VND
Thấp: $1.30
Cao: $1.36
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,197,916 | 05:45:15 23/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.31 | $68,703,203 | 06:03:11 23/02/2026 |
| 4 |  Binance |
DOT/USDT | $1.31 | $52,399,213 | 05:54:16 23/02/2026 |
| 5 |  CEEX exchange |
DOT/USDT | $1.31 | $50,854,446 | 06:00:07 23/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.31 | $44,275,314 | 05:57:15 23/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.31 | $40,439,633 | 05:54:15 23/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.31 | $39,366,520 | 06:00:07 23/02/2026 |
| 9 |  KTX |
DOT/USDT | $1.31 | $39,200,133 | 06:00:15 23/02/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.31 | $35,565,642 | 05:57:16 23/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.31 | $34,082,661 | 06:00:16 23/02/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $32,279,248 | 06:00:15 23/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.32 | $31,814,548 | 05:57:22 23/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.31 | $30,654,525 | 06:00:16 23/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.31 | $25,849,304 | 05:57:16 23/02/2026 |
| 16 |  Bybit |
DOT/USDT | $1.31 | $18,623,274 | 05:54:16 23/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.31 | $17,437,225 | 05:57:15 23/02/2026 |
| 18 |  CoinW |
DOT/USDT | $1.31 | $16,580,819 | 05:57:18 23/02/2026 |
| 19 |  Toobit |
DOT/USDT | $1.31 | $16,135,036 | 05:57:18 23/02/2026 |
| 20 |  FameEX |
DOT/USDT | $1.31 | $15,523,314 | 05:57:17 23/02/2026 |
| 21 |  BiKing |
DOT/USDT | $1.31 | $14,811,841 | 06:00:18 23/02/2026 |
| 22 |  WEEX |
DOT/USDT | $1.31 | $13,990,387 | 05:57:16 23/02/2026 |
| 23 |  BitMart |
DOT/USDT | $1.31 | $11,927,016 | 05:57:15 23/02/2026 |
| 24 |  OKX |
DOT/USDT | $1.31 | $10,789,517 | 05:56:00 23/02/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.31 | $10,598,930 | 05:57:15 23/02/2026 |
| 26 |  BTSE |
DOT/USDT | $1.31 | $9,470,331 | 05:57:15 23/02/2026 |
| 27 |  Coinlocally |
DOT/USDT | $1.31 | $9,384,976 | 06:00:16 23/02/2026 |
| 28 |  B2Z Exchange |
DOT/USD | $1.31 | $9,176,485 | 06:00:15 23/02/2026 |
| 29 |  BITmarkets |
DOT/USDT | $1.31 | $9,173,066 | 06:00:16 23/02/2026 |
| 30 |  YEX |
DOT/USDT | $1.31 | $9,144,108 | 06:00:16 23/02/2026 |
| 31 |  WhiteBIT |
DOT/USDT | $1.31 | $8,974,276 | 05:54:15 23/02/2026 |
| 32 |  CZR Exchange |
DOT/USDT | $1.31 | $8,872,208 | 05:54:15 23/02/2026 |
| 33 |  Coinflare |
DOT/USDT | $1.31 | $8,605,370 | 06:00:15 23/02/2026 |
| 34 |  Websea |
DOT/USDT | $1.31 | $8,440,100 | 06:00:17 23/02/2026 |
| 35 |  Azbit |
DOT/USDT | $1.31 | $8,244,069 | 05:57:09 23/02/2026 |
| 36 |  CoinP |
DOT/USDT | $1.31 | $7,592,971 | 06:00:11 23/02/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.31 | $7,389,834 | 06:00:16 23/02/2026 |
| 38 |  AstralX |
DOT/USDT | $1.31 | $7,090,423 | 06:00:10 23/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.31 | $6,674,372 | 06:00:16 23/02/2026 |
| 40 |  Millionero |
DOT/USDT | $1.31 | $6,672,593 | 05:54:15 23/02/2026 |
| 41 | BVOX |
DOT/USDT | $1.31 | $6,354,150 | 05:57:08 23/02/2026 |
| 42 | CoinW |
DOT/USDT | $1.31 | $6,225,510 | 05:57:10 23/02/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.31 | $5,588,833 | 05:57:15 23/02/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.31 | $5,188,448 | 05:57:15 23/02/2026 |
| 45 |  KuCoin |
DOT/USDT | $1.31 | $4,859,342 | 05:56:23 23/02/2026 |
| 46 |  OneEx |
DOT/USDT | $1.31 | $4,853,019 | 06:00:16 23/02/2026 |
| 47 |  Grvt |
DOT/USDT | $1.31 | $4,532,970 | 06:03:16 23/02/2026 |
| 48 | Binance |
DOT/USDT | $1.31 | $4,450,462 | 05:56:54 23/02/2026 |
| 49 |  ASTX |
DOT/USDT | $1.31 | $4,438,961 | 06:00:16 23/02/2026 |
| 50 |  Ekbit |
DOT/USDT | $1.31 | $4,412,337 | 06:00:16 23/02/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.31 | $4,307,118 | 05:57:16 23/02/2026 |
| 52 | OneEx |
DOT/USDT | $1.31 | $4,113,453 | 06:00:09 23/02/2026 |
| 53 | OneBullEx |
DOT/USDT | $1.31 | $3,886,218 | 06:03:23 23/02/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $1.31 | $3,706,963 | 05:54:15 23/02/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.31 | $3,673,606 | 06:00:09 23/02/2026 |
| 56 | WhiteBIT |
DOT/USDT | $1.31 | $3,511,002 | 05:54:11 23/02/2026 |
| 57 | KTX |
DOT/USDT | $1.31 | $3,456,658 | 06:00:08 23/02/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.31 | $3,362,065 | 05:57:25 23/02/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.31 | $3,348,242 | 05:57:15 23/02/2026 |
| 60 |  EagleX |
DOT/USDT | $1.31 | $3,311,318 | 06:00:15 23/02/2026 |
| 61 |  Bibox |
DOT/USDT | $3.55 | $3,309,178 | 06:00:10 23/02/2026 |
| 62 |  Bitrue |
DOT/USDT | $1.31 | $3,228,238 | 05:57:17 23/02/2026 |
| 63 | BitMart |
DOT/USDT | $1.31 | $3,206,171 | 05:57:08 23/02/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.31 | $3,197,015 | 05:57:15 23/02/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.31 | $3,049,795 | 06:00:17 23/02/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.31 | $3,048,858 | 05:57:16 23/02/2026 |
| 67 | Hotcoin |
DOT/USDT | $1.32 | $3,034,559 | 05:51:43 23/02/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.31 | $2,966,777 | 05:57:15 23/02/2026 |
| 69 | Bibox |
5DOT/USD | $1.32 | $2,856,718 | 06:00:10 23/02/2026 |
| 70 |  XXKK |
DOT/USDT | $1.29 | $2,748,040 | 06:00:07 23/02/2026 |
| 71 | AstralX |
DOT/USDT | $1.31 | $2,693,908 | 05:57:18 23/02/2026 |
| 72 | NovaEx |
DOT/USDT | $1.31 | $2,644,735 | 06:00:07 23/02/2026 |
| 73 |  Bitget |
DOT/USDT | $1.31 | $2,591,887 | 05:54:15 23/02/2026 |
| 74 |  Cofinex |
DOT/USDT | $1.31 | $2,590,025 | 06:00:15 23/02/2026 |
| 75 | Hibt |
DOT/USDT | $1.31 | $2,559,204 | 05:57:07 23/02/2026 |
| 76 |  KCEX |
DOT/USDT | $1.31 | $2,342,508 | 05:57:15 23/02/2026 |
| 77 |  MEXC |
DOT/USDT | $1.31 | $2,342,270 | 05:48:09 23/02/2026 |
| 78 |  HTX |
DOT/USDT | $1.32 | $2,301,025 | 05:59:54 23/02/2026 |
| 79 |  CRMClick |
DOT/USDT | $1.32 | $2,300,473 | 06:00:07 23/02/2026 |
| 80 | CoinP |
DOT/USDT | $1.31 | $2,259,526 | 06:00:15 23/02/2026 |
| 81 | Millionero |
DOT/USDT | $1.31 | $2,234,410 | 05:54:11 23/02/2026 |
| 82 |  4E |
DOT/USDT | $1.31 | $2,200,741 | 06:00:07 23/02/2026 |
| 83 |  BTCC |
DOT/USDT | $1.31 | $2,150,717 | 05:57:16 23/02/2026 |
| 84 |  P2B |
DOT/USDT | $1.31 | $1,909,040 | 05:57:15 23/02/2026 |
| 85 | KuCoin |
DOT/USDT | $1.31 | $1,812,807 | 05:54:18 23/02/2026 |
| 86 | NovaEx |
DOT/USD | $1.31 | $1,703,459 | 06:00:16 23/02/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.31 | $1,524,324 | 05:57:18 23/02/2026 |
| 88 | YUBIT |
DOT/USDT | $1.31 | $1,467,930 | 05:57:07 23/02/2026 |
| 89 | EagleX |
DOT/USDT | $1.31 | $1,440,243 | 06:00:07 23/02/2026 |
| 90 |  Gate |
DOT/USDT | $1.31 | $1,416,710 | 05:54:18 23/02/2026 |
| 91 | WHXEX |
DOT/USDT | $1.31 | $1,368,447 | 06:00:12 23/02/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.31 | $1,361,271 | 05:54:09 23/02/2026 |
| 93 | Koinbay |
DOT/USDT | $1.31 | $1,350,249 | 05:54:12 23/02/2026 |
| 94 | FameEX |
DOT/USDT | $1.31 | $1,323,242 | 05:57:07 23/02/2026 |
| 95 |  Bitcastle |
DOT/USDT | $1.31 | $1,300,568 | 06:00:17 23/02/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.31 | $1,289,736 | 06:00:11 23/02/2026 |
| 97 | OKX |
DOT/USDT | $1.31 | $1,250,338 | 05:56:54 23/02/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.31 | $1,250,102 | 05:57:09 23/02/2026 |
| 99 | Bybit |
DOT/USDT | $1.31 | $1,226,259 | 05:54:12 23/02/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.31 | $1,200,264 | 06:00:16 23/02/2026 |
| 101 | WHXEX |
DOT/USDC | $1.31 | $1,163,958 | 06:00:12 23/02/2026 |
| 102 | YEX |
DOT/USD | $1.31 | $1,136,793 | 06:00:16 23/02/2026 |
| 103 |  UZX |
DOT/USDT | $1.32 | $1,135,700 | 05:42:11 23/02/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.31 | $1,132,794 | 05:57:53 23/02/2026 |
| 105 | Ju.com |
DOT/USDT | $1.31 | $1,104,157 | 06:00:08 23/02/2026 |
| 106 | Binance |
DOT/USDC | $1.31 | $1,094,924 | 05:56:42 23/02/2026 |
| 107 |  SunX |
DOT/USDT | $1.31 | $1,076,882 | 06:00:07 23/02/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.31 | $1,064,623 | 05:57:08 23/02/2026 |
| 109 | Tapbit |
DOT/USDT | $1.31 | $1,056,899 | 05:57:08 23/02/2026 |
| 110 | BitradeX |
DOT/USDT | $1.32 | $987,308 | 05:42:08 23/02/2026 |
| 111 |  MGBX |
DOT/USDT | $1.31 | $983,227 | 06:00:16 23/02/2026 |
| 112 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $967,878 | 06:00:07 23/02/2026 |
| 113 |  BlockFin |
DOT/USDT | $1.32 | $937,265 | 05:54:11 23/02/2026 |
| 114 |  Phemex |
DOT/USDT | $1.31 | $918,925 | 05:57:10 23/02/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.32 | $912,246 | 05:57:16 23/02/2026 |
| 116 |  LBank |
DOT/USDT | $1.31 | $911,768 | 05:57:13 23/02/2026 |
| 117 |  Pionex |
DOT/USDT | $1.31 | $909,989 | 05:57:16 23/02/2026 |
| 118 | Ekbit |
DOT/USDT | $1.31 | $890,817 | 06:00:09 23/02/2026 |
| 119 |  CrypFine |
DOT/USDT | $1.31 | $890,612 | 06:00:08 23/02/2026 |
| 120 |  XT.COM |
DOT/USDT | $1.31 | $888,204 | 05:57:11 23/02/2026 |
| 121 | ASTX |
DOT/USDT | $1.31 | $884,748 | 06:00:12 23/02/2026 |
| 122 |  Tebbit |
DOT/USDT | $1.31 | $882,969 | 06:00:12 23/02/2026 |
| 123 | Ourbit |
DOT/USDT | $1.31 | $880,656 | 05:57:07 23/02/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.31 | $878,232 | 05:54:12 23/02/2026 |
| 125 | YEX |
DOT/USDT | $1.31 | $834,542 | 06:00:09 23/02/2026 |
| 126 |  ZKE |
DOT/USDT | $1.31 | $821,061 | 06:00:13 23/02/2026 |
| 127 |  Venus |
DOT/vDOT | $1.31 | $802,215 | 06:00:07 23/02/2026 |
| 128 | BITmarkets |
DOT/USD | $1.31 | $787,612 | 06:00:08 23/02/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.31 | $787,609 | 06:00:07 23/02/2026 |
| 130 |  Coinbase Exchange |
DOT/USD | $1.31 | $749,020 | 05:57:00 23/02/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.31 | $720,807 | 05:57:26 23/02/2026 |
| 132 | MGBX |
DOT/USDT | $1.31 | $711,164 | 06:00:12 23/02/2026 |
| 133 | ZKE |
DOT/USDC | $1.31 | $698,368 | 06:00:13 23/02/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.31 | $656,330 | 06:00:08 23/02/2026 |
| 135 | AscendEX |
DOT/USDT | $1.32 | $652,030 | 05:57:07 23/02/2026 |
| 136 | HTX |
DOT/USDT | $1.31 | $632,112 | 05:57:16 23/02/2026 |
| 137 | CRMClick |
DOT/USDT | $1.31 | $627,331 | 06:00:15 23/02/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $1.31 | $611,038 | 06:00:08 23/02/2026 |
| 139 |  Upbit |
DOT/KRW | $1.34 | $610,939 | 05:56:54 23/02/2026 |
| 140 |  BloFin |
DOT/USDT | $1.31 | $564,210 | 05:48:11 23/02/2026 |
| 141 |  EXMO |
DOT/USDT | $1.31 | $560,752 | 05:54:11 23/02/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $1.31 | $557,924 | 06:00:07 23/02/2026 |
| 143 |  BigONE |
DOT/USDT | $1.31 | $552,906 | 05:57:07 23/02/2026 |
| 144 | Binance |
DOT/BTC | $1.31 | $530,568 | 05:56:54 23/02/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.31 | $526,608 | 06:03:21 23/02/2026 |
| 146 | Bitget |
DOT/USDT | $1.32 | $505,829 | 05:54:11 23/02/2026 |
| 147 |  EdgeX |
DOT/USD | $1.31 | $456,583 | 06:03:15 23/02/2026 |
| 148 | BTCC |
DOT/USDT | $1.31 | $445,220 | 05:57:09 23/02/2026 |
| 149 | BlockFin |
DOT/USDT | $1.31 | $434,168 | 06:00:25 23/02/2026 |
| 150 | Toobit |
DOT/USDT | $1.31 | $422,552 | 05:57:10 23/02/2026 |
| 151 |  BingX |
DOT/USDT | $1.32 | $412,796 | 05:45:07 23/02/2026 |
| 152 |  BitKan |
DOT/USDT | $1.31 | $410,610 | 06:00:08 23/02/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.31 | $394,271 | 06:00:12 23/02/2026 |
| 154 |  SunX |
DOT/USDT | $1.31 | $363,705 | 06:03:16 23/02/2026 |
| 155 |  Qmall Exchange |
DOT/USDT | $1.31 | $360,295 | 06:00:11 23/02/2026 |
| 156 | Millionero |
DOT/USDC | $1.31 | $353,756 | 05:54:11 23/02/2026 |
| 157 | Coinflare |
DOT/USDT | $1.31 | $348,515 | 06:00:07 23/02/2026 |
| 158 | WhiteBIT |
DOT/USDC | $1.31 | $343,826 | 05:54:11 23/02/2026 |
| 159 |  PointPay |
DOT/USDT | $1.32 | $342,160 | 05:42:08 23/02/2026 |
| 160 |  BitTap |
DOT/USDT | $1.31 | $340,582 | 06:00:17 23/02/2026 |
| 161 |  LeveX |
DOT/USDT | $1.31 | $323,769 | 06:00:15 23/02/2026 |
| 162 |  Globe Derivative Exchange |
DOT/USD | $1.31 | $314,130 | 06:00:17 23/02/2026 |
| 163 | Bitunix |
DOT/USDT | $1.31 | $312,860 | 05:57:07 23/02/2026 |
| 164 |  GroveX |
DOT/USDT | $1.31 | $302,053 | 06:00:11 23/02/2026 |
| 165 | BITmarkets |
DOT/USDT | $1.31 | $293,735 | 06:00:08 23/02/2026 |
| 166 | B2Z Exchange |
DOT/USDT | $1.31 | $293,734 | 06:00:07 23/02/2026 |
| 167 | BTSE |
DOT/USDT | $1.31 | $293,385 | 05:57:07 23/02/2026 |
| 168 |  Paribu |
DOT/TRY | $1.31 | $288,513 | 06:02:53 23/02/2026 |
| 169 |  PrimeXBT |
DOT/USDT | $1.31 | $264,393 | 06:00:16 23/02/2026 |
| 170 | WhiteBIT |
DOT/TRY | $1.32 | $263,717 | 05:54:11 23/02/2026 |
| 171 | KCEX |
DOT/USDT | $1.31 | $257,104 | 05:57:09 23/02/2026 |
| 172 |  Bitazza |
DOT/USDT | $1.31 | $241,109 | 06:00:08 23/02/2026 |
| 173 | OKX |
DOT/USD | $1.31 | $240,502 | 05:56:00 23/02/2026 |
| 174 | MEXC |
DOT/BTC | $1.32 | $232,478 | 05:48:09 23/02/2026 |
| 175 |  Delta Exchange |
DOT/USDT | $1.31 | $231,038 | 06:00:16 23/02/2026 |
| 176 |  Kraken |
DOT/USD | $1.31 | $223,470 | 05:59:54 23/02/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.31 | $219,829 | 05:57:19 23/02/2026 |
| 178 | BitbabyExchange |
DOT/USDT | $1.31 | $219,647 | 05:57:08 23/02/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.31 | $218,051 | 06:00:13 23/02/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $1.34 | $217,619 | 06:00:10 23/02/2026 |
| 181 | LBank |
DOT/USDC | $1.31 | $215,968 | 05:57:13 23/02/2026 |
| 182 | Bitunix |
DOT/USD | $1.31 | $214,651 | 05:57:15 23/02/2026 |
| 183 |  Paradex |
DOT/USD | $1.31 | $213,479 | 06:03:15 23/02/2026 |
| 184 | MEXC |
DOT/USDC | $1.31 | $205,884 | 05:57:16 23/02/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $1.31 | $201,158 | 05:48:12 23/02/2026 |
| 186 | AscendEX |
DOT/USD | $1.31 | $200,073 | 05:57:07 23/02/2026 |
| 187 |  BiFinance |
DOT/USDT | $1.31 | $195,412 | 05:57:12 23/02/2026 |
| 188 |  CoinEx |
DOT/USDT | $1.31 | $189,454 | 05:59:53 23/02/2026 |
| 189 | BYDFi |
DOT/USDT | $1.31 | $179,113 | 05:54:11 23/02/2026 |
| 190 |  BitMEX |
DOT/USD | $1.32 | $178,807 | 05:57:15 23/02/2026 |
| 191 |  Bitvavo |
DOT/EUR | $1.32 | $174,835 | 05:57:07 23/02/2026 |
| 192 |  TGEX |
DOT/USDT | $1.31 | $171,064 | 05:54:15 23/02/2026 |
| 193 | EasiCoin |
DOT/USDT | $1.32 | $167,745 | 06:00:13 23/02/2026 |
| 194 |  Bithumb |
DOT/KRW | $1.34 | $162,083 | 05:59:54 23/02/2026 |
| 195 | Kraken |
DOT/EUR | $1.32 | $161,588 | 05:59:54 23/02/2026 |
| 196 |  Crypto.com Exchange |
DOT/USDT | $1.31 | $161,566 | 05:45:07 23/02/2026 |
| 197 |  Bit2Me |
DOT/EUR | $1.32 | $159,956 | 05:57:08 23/02/2026 |
| 198 | 4E |
DOT/USDT | $1.31 | $158,944 | 06:00:15 23/02/2026 |
| 199 |  Fastex |
DOT/USDC | $1.31 | $156,001 | 05:54:11 23/02/2026 |
| 200 | Gate |
DOT/USDT | $1.31 | $154,136 | 05:56:54 23/02/2026 |
| 201 |  FMFW.io |
DOT/USD | $1.31 | $151,535 | 05:57:07 23/02/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $1.31 | $151,459 | 06:00:07 23/02/2026 |
| 203 |  Changelly PRO |
DOT/USDT | $1.31 | $151,459 | 06:00:07 23/02/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $1.31 | $151,459 | 06:00:09 23/02/2026 |
| 205 | BloFin |
DOT/USDT | $1.31 | $146,201 | 05:48:16 23/02/2026 |
| 206 |  BitStorage |
DOT/BTC | $1.31 | $144,892 | 06:00:07 23/02/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.31 | $144,436 | 05:54:12 23/02/2026 |
| 208 | Fastex |
DOT/USDT | $1.31 | $142,772 | 05:54:11 23/02/2026 |
| 209 |  KoinBX |
DOT/USDT | $1.31 | $140,563 | 06:00:09 23/02/2026 |
| 210 | Coinbase Exchange |
DOT/BTC | $1.31 | $140,398 | 05:57:00 23/02/2026 |
| 211 | Pionex |
DOT/USDT | $1.31 | $135,941 | 05:57:09 23/02/2026 |
| 212 | Binance |
DOT/EUR | $1.32 | $124,738 | 05:56:54 23/02/2026 |
| 213 | Crypto.com Exchange |
DOT/USD | $1.31 | $123,481 | 05:57:16 23/02/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.31 | $120,488 | 05:57:08 23/02/2026 |
| 215 |  Picol |
DOT/USDT | $1.31 | $119,814 | 06:00:08 23/02/2026 |
| 216 | Bitrue |
DOT/XRP | $1.31 | $116,997 | 05:57:09 23/02/2026 |
| 217 | Cofinex |
DOT/USDC | $1.31 | $116,271 | 06:00:15 23/02/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.32 | $114,510 | 06:00:07 23/02/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.31 | $112,430 | 05:57:16 23/02/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $1.31 | $112,003 | 05:57:13 23/02/2026 |
| 221 |  Deribit |
DOT/USDC | $1.31 | $110,962 | 05:48:50 23/02/2026 |
| 222 | Azbit |
DOT/USDC | $1.31 | $106,128 | 05:57:09 23/02/2026 |
| 223 |  Bitkub |
DOT/THB | $1.47 | $105,873 | 05:57:08 23/02/2026 |
| 224 | Bitrue |
DOT/USDT | $1.31 | $105,684 | 05:57:09 23/02/2026 |
| 225 |  Coincall |
DOT/USD | $1.31 | $105,259 | 06:03:16 23/02/2026 |
| 226 |  Tothemoon |
DOT/EUR | $1.31 | $100,534 | 05:57:12 23/02/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.32 | $100,273 | 05:45:07 23/02/2026 |
| 228 | UZX |
DOT/ETH | $1.32 | $100,081 | 05:42:11 23/02/2026 |
| 229 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $98,780.27 | 06:00:16 23/02/2026 |
| 230 | EXMO.ME |
DOT/USDC | $1.31 | $98,530.62 | 06:00:07 23/02/2026 |
| 231 | EXMO |
DOT/USDC | $1.31 | $98,392.22 | 05:54:11 23/02/2026 |
| 232 | BitTap |
DOT/USDT | $1.32 | $98,250.91 | 06:00:09 23/02/2026 |
| 233 |  Coinstore |
DOT/USDT | $1.31 | $98,203.65 | 05:57:07 23/02/2026 |
| 234 | Bitrue |
DOT/SOL | $1.31 | $94,073.50 | 05:57:09 23/02/2026 |
| 235 | Binance |
DOT/TRY | $1.32 | $92,221.74 | 05:56:54 23/02/2026 |
| 236 | XT.COM |
DOT/USDC | $1.31 | $87,603.37 | 05:57:11 23/02/2026 |
| 237 |  Bullish |
DOT/USDC | $1.31 | $83,546.02 | 05:54:11 23/02/2026 |
| 238 |  Nivex |
DOT/USDT | $1.31 | $81,702.74 | 06:00:09 23/02/2026 |
| 239 | BingX |
DOT/USDC | $1.32 | $81,626.62 | 05:45:07 23/02/2026 |
| 240 | KuCoin |
DOT/USD | $1.31 | $75,948.42 | 05:54:18 23/02/2026 |
| 241 | Bybit |
DOT/USDC | $1.31 | $75,736.39 | 05:54:12 23/02/2026 |
| 242 |  Bitfinex |
DOT/USDT | $1.31 | $75,475.04 | 05:59:53 23/02/2026 |
| 243 |  Lighter |
DOT/USDC | $1.31 | $74,256.66 | 05:57:15 23/02/2026 |
| 244 |  Uniswap v4 (Base) |
ETH/DOT | $1,952.71 | $74,050.39 | 05:53:39 23/02/2026 |
| 245 |  Binance TR |
DOT/TRY | $1.32 | $72,269.29 | 05:57:08 23/02/2026 |
| 246 |  BitDelta |
DOT/USDT | $1.31 | $71,899.24 | 06:00:10 23/02/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.31 | $66,526.65 | 06:00:07 23/02/2026 |
| 248 | Binance |
DOT/FDUSD | $1.31 | $64,364.87 | 05:56:42 23/02/2026 |
| 249 | OKX |
DOT/USD | $1.31 | $62,751.74 | 05:56:24 23/02/2026 |
| 250 | Cofinex |
DOT/USD | $1.31 | $62,565.27 | 06:00:15 23/02/2026 |
| 251 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $62,468.04 | 05:59:53 23/02/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.31 | $57,663.34 | 05:57:08 23/02/2026 |
| 253 |  Niza.io |
DOT/USD | $1.31 | $56,799.93 | 06:00:07 23/02/2026 |
| 254 |  ONUS Pro |
DOT/USDT | $1.31 | $55,943.93 | 06:00:15 23/02/2026 |
| 255 | MEXC |
DOT/USDC | $1.32 | $55,133.33 | 05:48:09 23/02/2026 |
| 256 | Cofinex |
DOT/USDT | $1.31 | $54,479.33 | 06:00:07 23/02/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $1.31 | $54,445.64 | 05:57:00 23/02/2026 |
| 258 | CoinUp.io |
DOT/USDT | $1.31 | $53,091.42 | 05:57:10 23/02/2026 |
| 259 | BITmarkets |
DOT/USDC | $1.32 | $48,789.39 | 06:00:08 23/02/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $1.32 | $48,789.23 | 06:00:07 23/02/2026 |
| 261 |  Koinpark |
DOT/INR | $1.37 | $47,065.73 | 05:54:10 23/02/2026 |
| 262 | Bitrue |
DOT/USDC | $1.31 | $46,867.77 | 05:57:09 23/02/2026 |
| 263 | BitStorage |
DOT/USDT | $1.31 | $46,349.01 | 06:00:07 23/02/2026 |
| 264 | ONUS Pro |
DOT/VNDC | $1.31 | $44,735.91 | 06:00:15 23/02/2026 |
| 265 | Coinbase Exchange |
DOT/GBP | $1.31 | $44,222.80 | 05:57:00 23/02/2026 |
| 266 | WHXEX |
DOT/ETH | $1.31 | $42,032.90 | 06:00:12 23/02/2026 |
| 267 | Niza.io |
DOT/EUR | $1.32 | $40,807.56 | 06:00:07 23/02/2026 |
| 268 |  TRIV |
DOT/IDR | $1.32 | $40,119.44 | 06:00:13 23/02/2026 |
| 269 | TRIV |
DOT/USDT | $1.31 | $40,118.88 | 06:00:13 23/02/2026 |
| 270 |  Emirex |
DOT/USDC | $1.31 | $39,930.82 | 06:00:08 23/02/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.31 | $38,508.59 | 05:57:12 23/02/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.32 | $38,456.29 | 05:57:12 23/02/2026 |
| 273 | Tothemoon |
DOT/USD | $1.31 | $37,835.52 | 05:57:12 23/02/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.31 | $37,150.38 | 06:03:16 23/02/2026 |
| 275 | Dex-Trade |
DOT/BTC | $1.31 | $36,313.65 | 05:48:12 23/02/2026 |
| 276 |  Aster |
DOT/USDT | $1.31 | $35,756.05 | 05:54:15 23/02/2026 |
| 277 | Gate |
DOT/USDC | $1.32 | $33,123.25 | 05:56:54 23/02/2026 |
| 278 |  Bitso |
DOT/USD | $1.32 | $32,988.03 | 05:59:23 23/02/2026 |
| 279 | Binance |
DOT/ETH | $1.31 | $30,779.34 | 05:56:54 23/02/2026 |
| 280 | KuCoin |
DOT/USDC | $1.31 | $30,131.44 | 05:56:53 23/02/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,955.70 | $30,104.93 | 05:54:26 23/02/2026 |
| 282 | PointPay |
DOT/USDC | $1.31 | $29,026.25 | 05:42:08 23/02/2026 |
| 283 | Gate |
DOT/BTC | $1.31 | $28,947.70 | 05:56:54 23/02/2026 |
| 284 | WHXEX |
DOT/BTC | $1.31 | $26,439.42 | 06:00:12 23/02/2026 |
| 285 |  CoinCola |
DOT/USDT | $1.31 | $25,993.68 | 06:00:11 23/02/2026 |
| 286 | SunX |
DOT/USDT | $1.31 | $24,946.56 | 06:00:18 23/02/2026 |
| 287 | HTX |
DOT/USD | $1.31 | $24,099.00 | 05:57:16 23/02/2026 |
| 288 | Kraken |
DOT/XBT | $1.32 | $23,925.85 | 05:59:54 23/02/2026 |
| 289 | Kraken |
DOT/USDT | $1.31 | $23,387.43 | 05:59:54 23/02/2026 |
| 290 | Dex-Trade |
DOT/USDC | $1.32 | $22,166.15 | 05:48:12 23/02/2026 |
| 291 |  BtcTurk | Kripto |
DOT/TRY | $1.32 | $20,656.61 | 05:59:23 23/02/2026 |
| 292 |  Kanga Exchange |
DOT/USDT | $1.31 | $18,970.75 | 05:57:07 23/02/2026 |
| 293 | Kanga Exchange |
DOT/PLN | $1.32 | $18,897.91 | 05:57:07 23/02/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.31 | $18,741.75 | 06:00:15 23/02/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.31 | $18,741.41 | 06:00:15 23/02/2026 |
| 296 | LeveX |
DOT/USD | $1.31 | $18,688.78 | 06:00:15 23/02/2026 |
| 297 |  XBO.com |
DOT/USD | $1.31 | $18,685.53 | 05:57:07 23/02/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.31 | $18,664.66 | 06:00:15 23/02/2026 |
| 299 | WEEX |
DOT/USDT | $1.31 | $18,570.21 | 05:57:08 23/02/2026 |
| 300 |  Cryptonex |
DOT/USDT | $1.31 | $18,562.35 | 06:00:08 23/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.