Polkadot DOT
Xếp hạng #45
22:18:00 27/06/2026
Giá Polkadot (DOT)
$0.8477 0.36%
0.00001397 BTC
22,668 VND
Thấp: $0.8267
Cao: $0.8608
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8426 | $307,357,189 | 22:00:16 27/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,094,161 | 21:57:18 27/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8436 | $63,542,005 | 21:57:21 27/06/2026 |
| 4 |  Blockfinex |
DOT/USDT | $0.8426 | $61,014,578 | 22:00:15 27/06/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.8416 | $61,013,188 | 22:00:17 27/06/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.8426 | $61,012,746 | 22:00:16 27/06/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8422 | $59,867,820 | 22:00:16 27/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8416 | $59,829,260 | 22:00:15 27/06/2026 |
| 9 |  KTX |
DOT/USDT | $0.8436 | $46,531,901 | 22:00:15 27/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8426 | $45,622,682 | 21:57:16 27/06/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8426 | $43,286,281 | 22:00:11 27/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8436 | $41,001,414 | 22:00:15 27/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.8426 | $36,944,595 | 21:54:16 27/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8436 | $29,183,036 | 21:57:15 27/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8426 | $28,781,363 | 21:48:15 27/06/2026 |
| 16 |  Toobit |
DOT/USDT | $0.8416 | $27,739,060 | 21:57:16 27/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8426 | $22,883,542 | 22:00:15 27/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8436 | $22,576,540 | 21:48:19 27/06/2026 |
| 19 |  4E |
DOT/USDT | $0.8446 | $21,988,522 | 21:54:15 27/06/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8426 | $20,215,462 | 21:57:18 27/06/2026 |
| 21 |  SunX |
DOT/USDT | $0.8436 | $14,258,133 | 22:00:12 27/06/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8436 | $14,257,705 | 22:00:12 27/06/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8416 | $13,334,076 | 21:57:17 27/06/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8426 | $12,369,817 | 21:57:15 27/06/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8436 | $11,738,350 | 22:00:16 27/06/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8417 | $11,578,685 | 21:57:16 27/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8416 | $11,128,746 | 21:57:15 27/06/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8436 | $10,848,064 | 21:54:17 27/06/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8430 | $10,677,651 | 21:54:16 27/06/2026 |
| 30 |  AscendEX |
DOT/USDT | $0.8416 | $10,441,592 | 21:45:15 27/06/2026 |
| 31 |  BingX |
DOT/USDT | $0.8416 | $8,157,100 | 21:57:17 27/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8446 | $7,989,090 | 21:57:15 27/06/2026 |
| 33 |  LBank |
DOT/USDT | $0.8416 | $7,551,939 | 21:57:17 27/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8426 | $7,291,571 | 22:00:16 27/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8426 | $7,274,756 | 22:00:15 27/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.8426 | $7,205,640 | 22:00:16 27/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8426 | $6,962,212 | 22:00:17 27/06/2026 |
| 38 |  AstralX |
DOT/USDT | $0.8431 | $6,620,025 | 22:00:17 27/06/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8436 | $5,973,861 | 21:30:17 27/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.8416 | $5,941,328 | 21:57:17 27/06/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,854 | 22:00:17 27/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8436 | $5,440,751 | 21:57:15 27/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8426 | $4,960,562 | 21:57:18 27/06/2026 |
| 44 |  CoinP |
DOT/USDT | $0.8436 | $4,922,047 | 22:00:08 27/06/2026 |
| 45 | FameEX |
DOT/USDT | $0.8426 | $4,886,532 | 21:57:10 27/06/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8436 | $4,885,947 | 22:00:16 27/06/2026 |
| 47 |  Azbit |
DOT/USDT | $0.8426 | $4,785,828 | 21:57:10 27/06/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8426 | $4,776,092 | 22:00:25 27/06/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8426 | $4,767,578 | 21:54:16 27/06/2026 |
| 50 |  KuCoin |
DOT/USDT | $0.8433 | $4,730,310 | 21:59:53 27/06/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.8436 | $4,506,428 | 22:00:16 27/06/2026 |
| 52 | AstralX |
DOT/USDT | $0.8443 | $4,382,539 | 22:00:13 27/06/2026 |
| 53 | BVOX |
DOT/USDT | $0.8426 | $4,007,015 | 21:57:11 27/06/2026 |
| 54 | CoinW |
DOT/USDT | $0.8444 | $3,986,644 | 21:54:11 27/06/2026 |
| 55 | OneEx |
DOT/USDT | $0.8436 | $3,758,751 | 22:00:10 27/06/2026 |
| 56 | Binance |
DOT/USDT | $0.8426 | $3,364,351 | 21:56:42 27/06/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8422 | $3,196,910 | 21:57:15 27/06/2026 |
| 58 |  BitMart |
DOT/USDT | $0.8430 | $3,194,008 | 21:57:12 27/06/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8436 | $3,100,236 | 21:57:15 27/06/2026 |
| 60 |  MEXC |
DOT/USDT | $0.8426 | $3,083,760 | 21:57:16 27/06/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8437 | $3,041,965 | 21:56:54 27/06/2026 |
| 62 | Coinlocally |
DOT/USDT | $0.8436 | $2,893,384 | 22:00:12 27/06/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8416 | $2,814,743 | 21:57:15 27/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8416 | $2,577,710 | 21:57:15 27/06/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $0.8431 | $2,516,347 | 21:57:11 27/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.8426 | $2,484,162 | 22:00:15 27/06/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8443 | $2,450,800 | 22:00:09 27/06/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8436 | $2,248,100 | 21:51:17 27/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8436 | $2,218,837 | 22:00:16 27/06/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8446 | $2,173,393 | 21:54:15 27/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8436 | $1,993,087 | 21:57:07 27/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8406 | $1,919,424 | 21:57:16 27/06/2026 |
| 73 | KuCoin |
DOT/USDT | $0.8426 | $1,871,748 | 21:57:18 27/06/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8419 | $1,865,909 | 22:00:16 27/06/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8426 | $1,746,049 | 21:57:15 27/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.8426 | $1,679,870 | 21:57:10 27/06/2026 |
| 77 | 4E |
DOT/USDT | $0.8436 | $1,664,286 | 21:54:09 27/06/2026 |
| 78 | YEX |
DOT/USD | $0.8419 | $1,573,719 | 22:00:16 27/06/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8446 | $1,557,764 | 21:57:11 27/06/2026 |
| 80 | Hibt |
DOT/USDT | $0.8436 | $1,513,867 | 21:48:12 27/06/2026 |
| 81 | CoinP |
DOT/USDT | $0.8456 | $1,415,718 | 22:00:15 27/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.8446 | $1,348,867 | 21:51:18 27/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.8426 | $1,323,733 | 21:54:19 27/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.8438 | $1,247,150 | 21:54:11 27/06/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $0.8436 | $1,231,886 | 21:57:17 27/06/2026 |
| 86 |  BloFin |
DOT/USDT | $0.8436 | $1,213,653 | 21:48:11 27/06/2026 |
| 87 | CoinMy |
DOT/USDT | $0.8426 | $1,184,431 | 22:00:07 27/06/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.8446 | $1,177,705 | 22:00:13 27/06/2026 |
| 89 |  SunX |
DOT/USDT | $0.9480 | $1,168,146 | 22:03:15 27/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.8434 | $1,149,682 | 21:54:09 27/06/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8426 | $1,126,296 | 21:57:07 27/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8427 | $1,099,006 | 22:00:07 27/06/2026 |
| 93 |  Hyperliquid |
DOT/USD | $0.8431 | $1,071,700 | 21:57:26 27/06/2026 |
| 94 | EagleX |
DOT/USDT | $0.8436 | $1,060,672 | 22:00:08 27/06/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8406 | $1,057,927 | 22:00:10 27/06/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8406 | $1,045,507 | 21:57:08 27/06/2026 |
| 97 |  BitDelta |
DOT/USDT | $0.8446 | $1,041,530 | 22:00:08 27/06/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8436 | $1,028,568 | 22:00:12 27/06/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8436 | $1,028,568 | 22:00:12 27/06/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8436 | $1,019,725 | 21:54:11 27/06/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8416 | $1,007,167 | 21:59:53 27/06/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $0.8430 | $1,006,410 | 21:57:10 27/06/2026 |
| 103 |  Bitrue |
DOT/USDT | $0.8416 | $956,181 | 21:57:17 27/06/2026 |
| 104 |  OKX |
DOT/USDT | $0.8430 | $934,072 | 21:56:24 27/06/2026 |
| 105 |  Gems Trade |
DOT/USDT | $0.8443 | $933,110 | 22:00:13 27/06/2026 |
| 106 | Toobit |
DOT/USDT | $0.8426 | $918,842 | 21:57:13 27/06/2026 |
| 107 |  XT.COM |
DOT/USDT | $0.8426 | $903,645 | 21:57:09 27/06/2026 |
| 108 |  UZX |
DOT/USDT | $0.8426 | $873,008 | 21:57:09 27/06/2026 |
| 109 |  Grvt |
DOT/USDT | $0.8417 | $846,271 | 16:45:16 27/06/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.8421 | $834,955 | 22:00:16 27/06/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.8441 | $794,129 | 22:00:08 27/06/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.8435 | $776,141 | 22:03:15 27/06/2026 |
| 113 | WHXEX |
DOT/USDC | $0.8436 | $774,212 | 22:00:12 27/06/2026 |
| 114 | idax exchange |
DOT/USDC | $0.8436 | $774,212 | 22:00:12 27/06/2026 |
| 115 |  Phemex |
DOT/USDT | $0.8436 | $756,230 | 21:57:12 27/06/2026 |
| 116 | Binance |
DOT/USDC | $0.8437 | $727,967 | 21:56:42 27/06/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8437 | $716,728 | 22:00:16 27/06/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $0.8430 | $684,519 | 21:56:59 27/06/2026 |
| 119 | B2Z Exchange |
DOT/USD | $0.8450 | $679,088 | 22:00:08 27/06/2026 |
| 120 | BITmarkets |
DOT/USD | $0.8450 | $678,581 | 22:00:11 27/06/2026 |
| 121 | BitradeX |
DOT/USDT | $0.8436 | $678,021 | 21:57:07 27/06/2026 |
| 122 | LBank |
DOT/USDT | $0.8426 | $671,557 | 21:57:13 27/06/2026 |
| 123 | YEX |
DOT/USDT | $0.8436 | $668,036 | 22:00:11 27/06/2026 |
| 124 | AscendEX |
DOT/USDT | $0.8444 | $663,848 | 21:45:08 27/06/2026 |
| 125 |  OneBullEx |
DOT/USDT | $0.9634 | $636,377 | 22:00:10 27/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $0.8426 | $619,364 | 21:57:10 27/06/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8436 | $617,143 | 22:00:13 27/06/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.8436 | $589,459 | 22:00:10 27/06/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8416 | $582,686 | 21:57:16 27/06/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $0.8441 | $563,313 | 22:00:11 27/06/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8446 | $560,267 | 22:00:11 27/06/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $0.8426 | $552,585 | 22:00:15 27/06/2026 |
| 133 |  KoinBX |
DOT/INR | $0.9353 | $548,547 | 22:00:11 27/06/2026 |
| 134 | Phemex |
DOT/USDC | $0.8426 | $508,502 | 21:57:12 27/06/2026 |
| 135 | Ourbit |
DOT/USDT | $0.8446 | $489,627 | 21:45:11 27/06/2026 |
| 136 |  Bitcastle |
DOT/USDT | $0.8436 | $484,824 | 22:00:11 27/06/2026 |
| 137 |  Extended |
DOT/USD | $0.8446 | $470,577 | 22:03:16 27/06/2026 |
| 138 | ZKE |
DOT/USDC | $0.8436 | $464,529 | 22:00:13 27/06/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8426 | $457,090 | 22:00:16 27/06/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.8425 | $424,862 | 21:57:11 27/06/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8426 | $413,110 | 22:00:10 27/06/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.8436 | $405,219 | 22:00:18 27/06/2026 |
| 143 |  Venus |
DOT/vDOT | $0.8433 | $397,487 | 22:00:10 27/06/2026 |
| 144 | Gate |
DOT/USDT | $0.8438 | $358,903 | 21:56:24 27/06/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8426 | $355,999 | 22:00:15 27/06/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8426 | $353,197 | 21:57:10 27/06/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.8432 | $352,883 | 22:03:17 27/06/2026 |
| 148 |  Upbit |
DOT/KRW | $0.8331 | $351,561 | 21:56:53 27/06/2026 |
| 149 |  Nivex |
DOT/USDT | $0.8549 | $346,036 | 22:00:09 27/06/2026 |
| 150 | KTX |
DOT/USDT | $0.8426 | $337,573 | 22:00:11 27/06/2026 |
| 151 | ASTX |
DOT/USDT | $0.8436 | $335,241 | 22:00:09 27/06/2026 |
| 152 |  EXMO |
DOT/USDT | $0.8416 | $322,776 | 22:00:08 27/06/2026 |
| 153 |  EXMO.ME |
DOT/USDT | $0.8416 | $322,776 | 22:00:08 27/06/2026 |
| 154 | WhiteBIT |
DOT/USDC | $0.8443 | $320,960 | 21:57:11 27/06/2026 |
| 155 | Bitunix |
DOT/USD | $0.8417 | $317,292 | 21:51:17 27/06/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.8448 | $317,037 | 21:57:07 27/06/2026 |
| 157 | KoinBX |
DOT/USDT | $0.8436 | $311,875 | 22:00:11 27/06/2026 |
| 158 | KoinBX |
DOT/BTC | $0.8430 | $311,493 | 22:00:11 27/06/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $0.8434 | $301,644 | 21:57:07 27/06/2026 |
| 160 |  Kraken |
DOT/EUR | $0.8443 | $296,354 | 21:59:54 27/06/2026 |
| 161 |  Bit2Me |
DOT/EUR | $0.8443 | $295,427 | 22:00:09 27/06/2026 |
| 162 | Kraken |
DOT/USD | $0.8434 | $293,493 | 21:59:27 27/06/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.8436 | $293,481 | 22:00:10 27/06/2026 |
| 164 | Bitget |
DOT/USDT | $0.8466 | $292,874 | 21:54:09 27/06/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8426 | $284,079 | 22:00:16 27/06/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.8436 | $281,414 | 22:00:10 27/06/2026 |
| 167 | BlockFin |
DOT/USDT | $0.8426 | $253,650 | 21:57:15 27/06/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8436 | $252,790 | 22:00:12 27/06/2026 |
| 169 | Bitbase |
DOT/USDT | $0.8446 | $251,673 | 21:27:07 27/06/2026 |
| 170 | B2Z Exchange |
DOT/USDT | $0.8426 | $251,515 | 22:00:08 27/06/2026 |
| 171 | BITmarkets |
DOT/USDT | $0.8426 | $251,327 | 22:00:11 27/06/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8425 | $248,869 | 21:57:10 27/06/2026 |
| 173 | BTSE |
DOT/USDT | $0.8436 | $247,768 | 21:48:08 27/06/2026 |
| 174 | WhiteBIT |
DOT/EUR | $0.8436 | $246,525 | 21:57:11 27/06/2026 |
| 175 |  CRMClick |
DOT/USDT | $0.8415 | $242,550 | 21:57:11 27/06/2026 |
| 176 |  HTX |
DOT/USDT | $0.8415 | $242,269 | 21:59:54 27/06/2026 |
| 177 | Tapbit |
DOT/USDT | $0.8446 | $229,946 | 21:57:07 27/06/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8416 | $219,028 | 21:57:17 27/06/2026 |
| 179 |  Bullish |
DOT/USDC | $0.8436 | $217,366 | 22:00:09 27/06/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8444 | $213,509 | 21:57:11 27/06/2026 |
| 181 | AscendEX |
DOT/USD | $0.8450 | $205,769 | 21:45:08 27/06/2026 |
| 182 |  Backpack Exchange |
DOT/USDC | $0.8423 | $204,767 | 21:57:16 27/06/2026 |
| 183 |  Bitvavo |
DOT/EUR | $0.8461 | $203,706 | 21:57:11 27/06/2026 |
| 184 | MGBX |
DOT/USDT | $0.8426 | $198,572 | 21:57:11 27/06/2026 |
| 185 |  CoinEx |
DOT/USDT | $0.8417 | $191,112 | 21:59:53 27/06/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8436 | $184,592 | 21:51:12 27/06/2026 |
| 187 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 188 | CEEX exchange |
DOT/USDT | $0.8426 | $178,628 | 22:00:12 27/06/2026 |
| 189 |  Tebbit |
DOT/USDT | $0.8446 | $175,495 | 22:00:10 27/06/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.8350 | $167,568 | 21:59:53 27/06/2026 |
| 191 | BingX |
DOT/USDT | $0.8436 | $156,741 | 21:54:08 27/06/2026 |
| 192 | Bitbaby |
DOT/USDT | $0.8436 | $154,079 | 21:54:10 27/06/2026 |
| 193 |  EdgeX |
DOT/USD | $0.8430 | $150,702 | 22:03:15 27/06/2026 |
| 194 | Binance |
DOT/BTC | $0.8430 | $143,196 | 21:56:42 27/06/2026 |
| 195 | EasiCoin |
DOT/USDT | $0.8436 | $138,740 | 22:00:09 27/06/2026 |
| 196 | BYDFi |
DOT/USDT | $0.8426 | $138,720 | 21:57:11 27/06/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.8217 | $138,552 | 22:00:12 27/06/2026 |
| 198 | Kraken |
DOT/XBT | $0.8441 | $132,378 | 21:59:27 27/06/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $0.8439 | $122,143 | 22:00:17 27/06/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8476 | $120,000 | 22:00:11 27/06/2026 |
| 201 | SunX |
DOT/USDT | $0.8426 | $118,086 | 22:00:18 27/06/2026 |
| 202 | MEXC |
DOT/USDC | $0.8426 | $109,898 | 21:57:16 27/06/2026 |
| 203 | Pionex |
DOT/USDT | $0.8436 | $107,232 | 21:57:12 27/06/2026 |
| 204 | Cofinex |
DOT/USD | $0.8434 | $106,380 | 22:00:25 27/06/2026 |
| 205 |  Lighter |
DOT/USDC | $0.8440 | $101,570 | 22:00:15 27/06/2026 |
| 206 | Binance |
DOT/EUR | $0.8428 | $100,663 | 21:56:42 27/06/2026 |
| 207 | Binance |
DOT/TRY | $0.8463 | $97,610.68 | 21:56:42 27/06/2026 |
| 208 | CoinTR |
DOT/TRY | $0.8485 | $97,553.71 | 22:00:10 27/06/2026 |
| 209 |  Picol |
DOT/USDT | $0.8436 | $94,529.72 | 22:00:12 27/06/2026 |
| 210 | BloFin |
DOT/USDT | $0.8436 | $94,113.78 | 21:48:16 27/06/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8427 | $93,414.62 | 21:57:10 27/06/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.8436 | $92,755.38 | 22:00:17 27/06/2026 |
| 213 | KCEX |
DOT/USDT | $0.8436 | $92,597.85 | 21:57:08 27/06/2026 |
| 214 | EXMO |
DOT/USDC | $0.8447 | $92,422.82 | 22:00:08 27/06/2026 |
| 215 | EXMO.ME |
DOT/USDC | $0.8447 | $92,422.82 | 22:00:08 27/06/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8426 | $91,444.30 | 21:57:16 27/06/2026 |
| 217 |  BitMEX |
DOT/USD | $0.8417 | $90,249.21 | 21:57:18 27/06/2026 |
| 218 | Bitrue |
DOT/XRP | $0.8432 | $89,372.39 | 21:57:10 27/06/2026 |
| 219 | Bitrue |
DOT/USDT | $0.8430 | $85,214.60 | 21:57:10 27/06/2026 |
| 220 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 221 |  Coincall |
DOT/USD | $0.8432 | $78,230.31 | 22:03:15 27/06/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $0.8426 | $77,003.30 | 22:00:16 27/06/2026 |
| 223 | Bitrue |
DOT/SOL | $0.8430 | $75,656.39 | 21:57:10 27/06/2026 |
| 224 | BitTap |
DOT/USDT | $0.8446 | $73,526.49 | 22:00:11 27/06/2026 |
| 225 |  Binance TR |
DOT/TRY | $0.8463 | $71,255.36 | 21:57:09 27/06/2026 |
| 226 |  Emirex |
DOT/USDC | $0.8427 | $67,139.64 | 22:00:11 27/06/2026 |
| 227 | OKX |
DOT/USDC | $0.8430 | $65,056.23 | 21:56:24 27/06/2026 |
| 228 |  Deribit |
DOT/USDC | $0.8388 | $61,109.04 | 19:39:50 27/06/2026 |
| 229 | MEXC |
DOT/USDC | $0.8435 | $59,975.94 | 21:54:09 27/06/2026 |
| 230 |  FMFW.io |
DOT/USD | $0.8446 | $59,766.94 | 22:00:10 27/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.8431 | $59,667.48 | 22:00:09 27/06/2026 |
| 232 |  Changelly |
DOT/USDT | $0.8431 | $59,667.48 | 22:00:10 27/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.8431 | $59,667.15 | 22:00:09 27/06/2026 |
| 234 | CoinUp.io |
DOT/USDT | $0.8426 | $58,879.95 | 21:57:12 27/06/2026 |
| 235 |  Bitstamp by Robinhood |
DOT/USD | $0.8442 | $58,640.28 | 21:59:53 27/06/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8437 | $58,223.82 | 21:57:09 27/06/2026 |
| 237 | WEEX |
DOT/USDC | $0.8417 | $57,307.82 | 21:57:08 27/06/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.8447 | $55,875.30 | 21:57:10 27/06/2026 |
| 239 | MEXC |
DOT/USD1 | $0.8450 | $55,380.11 | 21:54:09 27/06/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8436 | $52,566.70 | 22:00:20 27/06/2026 |
| 241 | Kraken |
DOT/USDT | $0.8408 | $51,698.18 | 21:59:27 27/06/2026 |
| 242 |  Dzengi.com |
DOT/USD | $0.8428 | $50,736.53 | 22:00:10 27/06/2026 |
| 243 | LBank |
DOT/USDC | $0.8436 | $50,032.71 | 21:57:13 27/06/2026 |
| 244 | Kraken |
DOT/USDC | $0.8449 | $49,730.55 | 21:59:27 27/06/2026 |
| 245 |  CriptoSwaps |
DOT/USDT | $0.8446 | $49,251.53 | 21:57:11 27/06/2026 |
| 246 | BingX |
DOT/USDC | $0.8437 | $48,092.94 | 21:54:08 27/06/2026 |
| 247 |  Koinpark |
DOT/INR | $0.9183 | $40,248.97 | 21:51:07 27/06/2026 |
| 248 | HTX |
DOT/USDT | $0.8452 | $35,387.52 | 21:45:20 27/06/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8431 | $34,630.46 | 21:57:10 27/06/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8447 | $34,342.60 | 21:54:10 27/06/2026 |
| 251 | Coinbase Exchange |
DOT/BTC | $0.8460 | $34,259.25 | 21:56:29 27/06/2026 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $0.8451 | $33,686.62 | 21:59:53 27/06/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $0.8447 | $30,706.53 | 22:00:08 27/06/2026 |
| 254 | BITmarkets |
DOT/USDC | $0.8447 | $30,685.65 | 22:00:11 27/06/2026 |
| 255 |  Tothemoon |
DOT/USD | $0.8433 | $30,652.23 | 22:00:14 27/06/2026 |
| 256 |  Aster |
DOT/USDT | $0.8446 | $30,607.56 | 21:54:15 27/06/2026 |
| 257 | Deepcoin |
DOT/USDT | $0.8431 | $30,253.49 | 21:57:11 27/06/2026 |
| 258 |  XBO.com |
DOT/USDT | $0.8421 | $29,717.74 | 22:00:08 27/06/2026 |
| 259 | XBO.com |
DOT/USD | $0.8443 | $29,694.72 | 22:00:08 27/06/2026 |
| 260 | OKX |
DOT/USD | $0.8454 | $29,274.18 | 21:56:24 27/06/2026 |
| 261 |  Coinstore |
DOT/USDT | $0.8427 | $28,364.06 | 21:54:10 27/06/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8427 | $28,053.57 | 20:51:18 27/06/2026 |
| 263 | Ulink |
DOT/USDT | $4.18 | $27,977.03 | 22:00:18 27/06/2026 |
| 264 | Tothemoon |
DOT/EUR | $0.8417 | $27,358.14 | 22:00:14 27/06/2026 |
| 265 |  Bitfinex |
DOT/USDT | $0.8407 | $27,234.86 | 21:59:23 27/06/2026 |
| 266 | Bybit |
DOT/USDC | $0.8426 | $25,160.68 | 21:54:11 27/06/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8429 | $24,524.03 | 22:00:14 27/06/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8439 | $23,996.29 | 22:00:14 27/06/2026 |
| 269 |  Flipster |
DOT/USDT | $0.8436 | $23,575.81 | 21:54:16 27/06/2026 |
| 270 | OKX |
DOT/EUR | $0.8433 | $23,547.77 | 21:56:24 27/06/2026 |
| 271 |  Blynex |
DOT/USDT | $0.8424 | $22,742.72 | 22:00:07 27/06/2026 |
| 272 | Bitfinex |
DOT/USD | $0.8466 | $21,056.59 | 21:59:23 27/06/2026 |
| 273 | Gate |
DOT/USDC | $0.8445 | $20,114.43 | 21:56:24 27/06/2026 |
| 274 |  BiFinance |
DOT/USDT | $0.8438 | $19,797.10 | 21:57:11 27/06/2026 |
| 275 |  Ekbit |
DOT/USDT | $0.8436 | $19,546.62 | 22:00:27 27/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.8436 | $19,255.95 | 22:03:16 27/06/2026 |
| 277 | LeveX |
DOT/USD | $0.8428 | $18,743.70 | 22:00:16 27/06/2026 |
| 278 |  CoinCola |
DOT/USDT | $0.8436 | $18,691.34 | 22:00:11 27/06/2026 |
| 279 | LeveX |
DOT/USDT | $0.8436 | $16,508.94 | 22:00:09 27/06/2026 |
| 280 | Binance |
DOT/FDUSD | $0.8426 | $16,287.92 | 21:56:42 27/06/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8427 | $14,010.49 | 21:57:11 27/06/2026 |
| 282 | KuCoin |
DOT/USDC | $0.8447 | $13,758.03 | 21:56:23 27/06/2026 |
| 283 | KuCoin |
DOT/BTC | $0.8424 | $13,360.54 | 21:59:53 27/06/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8412 | $11,431.40 | 22:00:12 27/06/2026 |
| 285 | idax exchange |
DOT/BTC | $0.8412 | $11,431.40 | 22:00:12 27/06/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8486 | $11,306.52 | 22:00:09 27/06/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.9170 | $11,243.35 | 21:57:07 27/06/2026 |
| 288 |  Paribu |
DOT/TRY | $0.8446 | $10,950.41 | 22:01:53 27/06/2026 |
| 289 | LeveX |
DOT/USDC | $0.8427 | $10,940.68 | 22:00:09 27/06/2026 |
| 290 | Kraken |
DOT/GBP | $0.8478 | $10,736.39 | 21:59:54 27/06/2026 |
| 291 | Niza.io |
DOT/USDT | $0.8814 | $10,439.87 | 17:48:10 25/06/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8446 | $9,994.33 | 21:51:07 27/06/2026 |
| 293 | Coinbase Exchange |
DOT/EUR | $0.8428 | $9,909.77 | 21:56:29 27/06/2026 |
| 294 |  HitBTC |
DOT/USDT | $0.8435 | $9,502.96 | 22:00:15 27/06/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $0.8435 | $9,502.96 | 22:00:16 27/06/2026 |
| 296 | CoinEx |
DOT/USDC | $0.8432 | $9,497.45 | 21:59:53 27/06/2026 |
| 297 | Gleec BTC |
DOT/USDT | $0.8441 | $9,292.04 | 22:00:15 27/06/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8446 | $8,539.43 | 21:57:11 27/06/2026 |
| 299 | MEXC |
DOT/BTC | $0.8429 | $7,793.03 | 21:54:09 27/06/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $0.8496 | $7,791.00 | 21:57:11 27/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 27/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,357,189 với tỷ giá $0.8426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.