Polkadot DOT
Xếp hạng #48
18:34:00 01/09/2026
Giá Polkadot (DOT)
$0.8660 4.55%
0.00001110 BTC
22,323 VND
Thấp: $0.8226
Cao: $0.8736
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8617 | $227,936,946 | 18:00:17 01/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8630 | $84,852,001 | 18:00:16 01/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8617 | $48,969,421 | 18:00:15 01/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8629 | $48,009,232 | 18:00:07 01/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8630 | $40,534,635 | 17:54:16 01/09/2026 |
| 6 |  4E |
DOT/USDT | $0.8637 | $36,408,146 | 17:57:15 01/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8637 | $31,874,955 | 17:57:15 01/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.8637 | $29,559,951 | 17:57:15 01/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.8647 | $27,827,933 | 17:57:16 01/09/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8633 | $27,692,700 | 18:00:15 01/09/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8633 | $26,984,711 | 17:54:16 01/09/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8622 | $26,969,461 | 18:00:15 01/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8616 | $26,968,480 | 18:00:21 01/09/2026 |
| 14 |  BTSE |
DOT/USDT | $0.8647 | $26,842,812 | 17:57:15 01/09/2026 |
| 15 |  B2Z Exchange |
DOT/USD | $0.8611 | $26,011,873 | 18:00:15 01/09/2026 |
| 16 |  BITmarkets |
DOT/USDT | $0.8607 | $26,000,098 | 18:00:15 01/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8635 | $19,567,191 | 17:59:23 01/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8638 | $17,837,332 | 17:57:16 01/09/2026 |
| 19 |  Aivora Exchange |
DOT/USDT | $0.8637 | $16,689,302 | 18:00:07 01/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8638 | $14,892,258 | 17:57:18 01/09/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8627 | $14,724,656 | 17:57:16 01/09/2026 |
| 22 |  SunX |
DOT/USDT | $0.8627 | $14,360,904 | 18:00:12 01/09/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8643 | $14,081,428 | 17:57:18 01/09/2026 |
| 24 |  Ulink |
DOT/USDT | $0.8627 | $13,813,908 | 18:00:08 01/09/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8658 | $13,616,626 | 17:54:15 01/09/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8638 | $13,467,986 | 17:57:16 01/09/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8627 | $12,974,631 | 18:00:16 01/09/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8622 | $12,673,996 | 18:00:16 01/09/2026 |
| 29 |  AstralX |
DOT/USDT | $0.8621 | $12,632,432 | 18:00:16 01/09/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8637 | $12,250,579 | 17:57:17 01/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8632 | $10,589,591 | 17:57:17 01/09/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8631 | $9,895,524 | 17:54:17 01/09/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.8627 | $8,521,548 | 18:00:12 01/09/2026 |
| 34 | AstralX |
DOT/USDT | $0.8628 | $8,405,226 | 18:00:07 01/09/2026 |
| 35 |  BitDelta |
DOT/USDT | $0.8627 | $8,039,319 | 18:00:07 01/09/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8626 | $8,035,236 | 18:03:16 01/09/2026 |
| 37 |  BingX |
DOT/USDT | $0.8634 | $7,747,739 | 17:57:19 01/09/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $0.8636 | $7,635,979 | 17:57:15 01/09/2026 |
| 39 | BVOX |
DOT/USDT | $0.8637 | $6,901,176 | 17:54:09 01/09/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8638 | $6,746,957 | 17:57:17 01/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8623 | $6,618,226 | 18:00:17 01/09/2026 |
| 42 |  Websea |
DOT/USDT | $0.8627 | $6,498,502 | 17:57:17 01/09/2026 |
| 43 |  YEX |
DOT/USDT | $0.8623 | $6,387,959 | 18:00:16 01/09/2026 |
| 44 | CoinW |
DOT/USDT | $0.8640 | $6,103,108 | 17:54:07 01/09/2026 |
| 45 | Binance |
DOT/USDT | $0.8638 | $6,045,586 | 17:56:42 01/09/2026 |
| 46 | BingX |
DOT/USD | $0.8621 | $5,984,415 | 17:57:19 01/09/2026 |
| 47 |  Echobit |
DOT/USDT | $0.8637 | $5,915,098 | 17:57:16 01/09/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8627 | $5,844,510 | 18:00:12 01/09/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,570 | 18:00:16 01/09/2026 |
| 50 |  P2B |
DOT/USDT | $0.8647 | $5,569,806 | 17:57:07 01/09/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $0.8630 | $5,257,131 | 17:45:08 01/09/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8627 | $5,153,355 | 18:00:17 01/09/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8628 | $5,146,221 | 17:54:16 01/09/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.8627 | $5,090,594 | 18:00:16 01/09/2026 |
| 55 | OneEx |
DOT/USDT | $0.8627 | $5,033,083 | 18:00:15 01/09/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8637 | $4,794,906 | 17:57:15 01/09/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8638 | $4,504,364 | 17:57:17 01/09/2026 |
| 58 |  CoinP |
DOT/USDT | $0.8627 | $4,267,507 | 18:00:12 01/09/2026 |
| 59 |  Coinbase Exchange |
DOT/USD | $0.8646 | $4,205,526 | 17:56:29 01/09/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8637 | $4,120,041 | 17:57:14 01/09/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8617 | $3,954,018 | 18:00:07 01/09/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.8634 | $3,951,823 | 17:57:21 01/09/2026 |
| 63 |  MEXC |
DOT/USDT | $0.8638 | $3,939,953 | 17:57:16 01/09/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8617 | $3,477,336 | 18:00:15 01/09/2026 |
| 65 | BTCC |
DOT/USDT | $0.8637 | $3,019,167 | 17:57:08 01/09/2026 |
| 66 | 4E |
DOT/USDT | $0.8637 | $2,990,132 | 17:57:07 01/09/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.8620 | $2,969,865 | 18:00:15 01/09/2026 |
| 68 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8638 | $2,949,061 | 18:03:50 01/09/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8637 | $2,774,988 | 17:57:15 01/09/2026 |
| 70 |  GroveX |
DOT/USDT | $0.8617 | $2,639,597 | 17:57:11 01/09/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $0.8637 | $2,578,759 | 18:00:11 01/09/2026 |
| 72 |  OKX |
DOT/USDT | $0.8646 | $2,520,150 | 17:56:23 01/09/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.8627 | $2,519,219 | 18:00:12 01/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8634 | $2,442,257 | 17:57:16 01/09/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8647 | $2,414,941 | 17:57:12 01/09/2026 |
| 76 |  BloFin |
DOT/USDT | $0.8627 | $2,371,581 | 17:57:10 01/09/2026 |
| 77 |  Gate |
DOT/USDT | $0.8627 | $2,360,671 | 17:57:20 01/09/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8633 | $2,253,298 | 17:57:16 01/09/2026 |
| 79 | Tapbit |
DOT/USDT | $0.8637 | $2,088,811 | 17:57:10 01/09/2026 |
| 80 |  EVEDEX |
DOT/USD | $0.8635 | $2,063,755 | 18:03:15 01/09/2026 |
| 81 | MEXC |
DOT/USDT | $0.8664 | $1,837,474 | 17:42:15 01/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8624 | $1,829,513 | 18:00:17 01/09/2026 |
| 83 | Toobit |
DOT/USDT | $0.8637 | $1,793,616 | 17:57:12 01/09/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8598 | $1,780,878 | 18:00:11 01/09/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8639 | $1,759,649 | 17:57:11 01/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $0.8637 | $1,739,540 | 17:57:15 01/09/2026 |
| 87 |  WEEX |
DOT/USDT | $0.8647 | $1,713,743 | 17:57:13 01/09/2026 |
| 88 | BitradeX |
DOT/USDT | $0.8637 | $1,709,531 | 18:00:07 01/09/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8637 | $1,686,952 | 17:57:19 01/09/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8627 | $1,639,922 | 18:00:09 01/09/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8637 | $1,626,193 | 17:57:07 01/09/2026 |
| 92 | BlockFin |
DOT/USDT | $0.8626 | $1,622,262 | 18:00:15 01/09/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.8638 | $1,617,930 | 18:00:07 01/09/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8627 | $1,606,797 | 18:00:08 01/09/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8627 | $1,606,797 | 18:00:09 01/09/2026 |
| 96 | WhiteBIT |
DOT/TRY | $0.8607 | $1,578,425 | 17:45:08 01/09/2026 |
| 97 | CoinP |
DOT/USDT | $0.8667 | $1,571,843 | 17:57:15 01/09/2026 |
| 98 |  UZX |
DOT/USDT | $0.8647 | $1,515,286 | 17:57:09 01/09/2026 |
| 99 |  Bullbit |
DOT/USDC | $0.8630 | $1,482,719 | 18:03:16 01/09/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $0.8639 | $1,371,218 | 17:57:26 01/09/2026 |
| 101 |  CoinMy |
DOT/USDT | $0.8637 | $1,366,874 | 18:00:07 01/09/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.8647 | $1,366,779 | 17:59:23 01/09/2026 |
| 103 | LBank |
DOT/USDT | $0.8647 | $1,349,485 | 17:57:12 01/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8637 | $1,321,344 | 17:57:12 01/09/2026 |
| 105 | Bybit |
DOT/USDT | $0.8640 | $1,255,204 | 17:54:08 01/09/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8624 | $1,219,618 | 18:00:19 01/09/2026 |
| 107 | WhiteBIT |
DOT/USDC | $0.8622 | $1,205,788 | 17:45:08 01/09/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8637 | $1,187,251 | 17:57:16 01/09/2026 |
| 109 | Phemex |
DOT/USDT | $0.8637 | $1,176,284 | 17:57:08 01/09/2026 |
| 110 | YEX |
DOT/USD | $0.8609 | $1,161,087 | 18:00:16 01/09/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.8656 | $982,432 | 18:00:15 01/09/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8627 | $971,353 | 17:57:17 01/09/2026 |
| 113 | YEX |
DOT/USDT | $0.8627 | $971,283 | 18:00:12 01/09/2026 |
| 114 | WhiteBIT |
DOT/EUR | $0.8615 | $965,067 | 17:45:08 01/09/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8627 | $964,102 | 18:00:13 01/09/2026 |
| 116 | FameEX |
DOT/USDT | $0.8647 | $959,352 | 17:57:07 01/09/2026 |
| 117 | Hibt |
DOT/USDT | $0.8637 | $926,600 | 17:57:09 01/09/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8627 | $897,580 | 18:00:09 01/09/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8637 | $892,673 | 17:57:10 01/09/2026 |
| 120 | BITmarkets |
DOT/USD | $0.8640 | $882,507 | 18:00:08 01/09/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.8640 | $882,488 | 18:00:08 01/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8637 | $859,772 | 18:00:16 01/09/2026 |
| 123 | Hotcoin |
DOT/USDT | $0.8647 | $782,437 | 17:45:09 01/09/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8637 | $752,080 | 17:57:16 01/09/2026 |
| 125 |  BitKan |
DOT/USDT | $0.8647 | $735,522 | 18:00:11 01/09/2026 |
| 126 |  BitTap |
DOT/USDT | $0.8617 | $691,235 | 18:00:16 01/09/2026 |
| 127 | Gate |
DOT/USDT | $0.8649 | $667,588 | 17:56:24 01/09/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8619 | $642,533 | 18:00:08 01/09/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8619 | $642,533 | 18:00:09 01/09/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9647 | $637,243 | 18:00:08 01/09/2026 |
| 131 |  ASTX |
DOT/USDT | $0.8627 | $602,712 | 18:00:08 01/09/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8637 | $601,604 | 18:00:07 01/09/2026 |
| 133 | Binance |
DOT/USDC | $0.8651 | $593,947 | 17:56:42 01/09/2026 |
| 134 |  KoinBX |
DOT/INR | $0.9009 | $578,754 | 18:00:14 01/09/2026 |
| 135 |  SunX |
DOT/USDT | $0.7930 | $575,451 | 18:03:16 01/09/2026 |
| 136 |  BigONE |
DOT/USDT | $0.8637 | $558,973 | 17:51:07 01/09/2026 |
| 137 |  Bithumb |
DOT/KRW | $0.8681 | $556,422 | 17:59:54 01/09/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8632 | $540,983 | 18:00:07 01/09/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.8617 | $512,635 | 18:00:18 01/09/2026 |
| 140 |  Upbit |
DOT/KRW | $0.8688 | $475,330 | 17:56:23 01/09/2026 |
| 141 | CZR Exchange |
DOT/USDT | $0.8627 | $446,298 | 18:00:07 01/09/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.8612 | $442,678 | 17:45:08 01/09/2026 |
| 143 | Phemex |
DOT/USDC | $0.8630 | $440,481 | 17:57:08 01/09/2026 |
| 144 |  CRMClick |
DOT/USDT | $0.8619 | $433,337 | 18:00:08 01/09/2026 |
| 145 |  HTX |
DOT/USDT | $0.8629 | $433,059 | 17:59:24 01/09/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.8628 | $405,123 | 18:03:20 01/09/2026 |
| 147 |  Grvt |
DOT/USDT | $0.8637 | $398,394 | 17:51:23 01/09/2026 |
| 148 |  EdgeX |
DOT/USDC | $0.8632 | $390,717 | 18:03:16 01/09/2026 |
| 149 |  XBO.com |
DOT/USDT | $0.8626 | $385,879 | 18:00:11 01/09/2026 |
| 150 | ZKE |
DOT/USDC | $0.8619 | $385,487 | 18:00:13 01/09/2026 |
| 151 | Bitbase |
DOT/USDT | $0.8627 | $370,166 | 17:54:08 01/09/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8637 | $367,665 | 18:00:08 01/09/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $0.8637 | $367,657 | 18:00:08 01/09/2026 |
| 154 | BTSE |
DOT/USDT | $0.8647 | $366,914 | 17:57:10 01/09/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8629 | $361,854 | 18:03:16 01/09/2026 |
| 156 |  Orderly |
DOT/USDC | $0.8638 | $360,021 | 18:03:16 01/09/2026 |
| 157 |  MemeMax |
DOT/USDC | $0.8638 | $360,021 | 18:03:16 01/09/2026 |
| 158 | MGBX |
DOT/USDT | $0.8647 | $357,882 | 17:57:08 01/09/2026 |
| 159 |  Extended |
DOT/USD | $0.8538 | $348,944 | 18:03:16 01/09/2026 |
| 160 |  CoinEx |
DOT/USDT | $0.8638 | $334,679 | 17:57:15 01/09/2026 |
| 161 | ASTX |
DOT/USDT | $0.8622 | $330,924 | 18:00:16 01/09/2026 |
| 162 |  LATOKEN |
DOT/USDT | $0.8695 | $330,108 | 17:57:12 01/09/2026 |
| 163 | KoinBX |
DOT/BTC | $0.8610 | $324,420 | 18:00:14 01/09/2026 |
| 164 |  Bullish |
DOT/USDC | $0.8638 | $323,047 | 18:00:07 01/09/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8627 | $319,330 | 18:00:14 01/09/2026 |
| 166 |  CoinUp.io |
DOT/USDT | $0.8627 | $315,125 | 17:57:16 01/09/2026 |
| 167 | CoinEx |
DOT/USDT | $0.8632 | $311,950 | 17:59:23 01/09/2026 |
| 168 |  LeveX |
DOT/USDT | $0.8622 | $307,338 | 18:00:16 01/09/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.8637 | $305,458 | 17:57:11 01/09/2026 |
| 170 |  Kraken |
DOT/USD | $0.8635 | $303,536 | 17:59:53 01/09/2026 |
| 171 | BloFin |
DOT/USDT | $0.8626 | $302,809 | 18:00:16 01/09/2026 |
| 172 | Bitget |
DOT/USDT | $0.8668 | $300,343 | 17:55:05 01/09/2026 |
| 173 | Bitunix |
DOT/USD | $0.8618 | $283,942 | 17:57:17 01/09/2026 |
| 174 |  Venus |
DOT/vDOT | $0.8637 | $283,443 | 18:00:07 01/09/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8637 | $281,991 | 18:00:07 01/09/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8637 | $265,253 | 17:57:07 01/09/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.8627 | $262,567 | 18:00:08 01/09/2026 |
| 178 |  PointPay |
DOT/USDT | $0.8643 | $249,828 | 17:57:07 01/09/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8637 | $247,433 | 18:00:08 01/09/2026 |
| 180 | BingX |
DOT/USDT | $0.8637 | $239,697 | 17:57:11 01/09/2026 |
| 181 |  Bitazza |
DOT/USDT | $0.8637 | $218,168 | 18:00:12 01/09/2026 |
| 182 | Kraken |
DOT/EUR | $0.8647 | $212,605 | 17:59:23 01/09/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8637 | $208,855 | 17:57:11 01/09/2026 |
| 184 |  Bit2Me |
DOT/EUR | $0.8647 | $203,874 | 18:00:08 01/09/2026 |
| 185 | Pionex |
DOT/USDT | $0.8637 | $188,836 | 17:57:08 01/09/2026 |
| 186 | Binance |
DOT/TRY | $0.8617 | $186,108 | 17:56:42 01/09/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $0.8625 | $175,796 | 18:00:17 01/09/2026 |
| 188 |  TxFlow |
DOT/USDC | $0.8620 | $170,795 | 18:00:26 01/09/2026 |
| 189 | HTX |
DOT/USDT | $0.8653 | $169,583 | 17:30:22 01/09/2026 |
| 190 |  FMFW.io |
DOT/USD | $0.8649 | $166,131 | 17:57:07 01/09/2026 |
| 191 |  Picol |
DOT/USDT | $0.8637 | $166,047 | 18:00:12 01/09/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $0.8643 | $163,123 | 18:00:07 01/09/2026 |
| 193 |  Changelly |
DOT/USDT | $0.8643 | $163,123 | 18:00:07 01/09/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $0.8643 | $163,123 | 18:00:07 01/09/2026 |
| 195 |  Bitvavo |
DOT/EUR | $0.8666 | $161,858 | 17:57:13 01/09/2026 |
| 196 |  Crypto.com Exchange |
DOT/USDT | $0.8654 | $152,733 | 17:54:11 01/09/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.8407 | $152,370 | 18:00:13 01/09/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8642 | $150,158 | 17:57:10 01/09/2026 |
| 199 | KCEX |
DOT/USDT | $0.8647 | $139,867 | 17:57:12 01/09/2026 |
| 200 | Crypto.com Exchange |
DOT/USD | $0.8631 | $136,632 | 17:54:11 01/09/2026 |
| 201 |  Aster |
DOT/USDT | $0.8648 | $134,048 | 17:54:15 01/09/2026 |
| 202 |  Binance TR |
DOT/TRY | $0.8617 | $133,624 | 17:57:13 01/09/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8642 | $131,071 | 17:57:10 01/09/2026 |
| 204 | XBO.com |
DOT/USD | $0.8630 | $128,600 | 18:00:11 01/09/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8641 | $126,009 | 17:57:10 01/09/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8567 | $120,807 | 18:00:11 01/09/2026 |
| 207 | Binance |
DOT/EUR | $0.8659 | $116,550 | 17:56:42 01/09/2026 |
| 208 | CoinTR |
DOT/TRY | $0.8596 | $113,922 | 17:57:11 01/09/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8655 | $104,011 | 17:51:46 01/09/2026 |
| 210 | Biconomy.com |
DOT/USDC | $0.8640 | $102,944 | 17:57:12 01/09/2026 |
| 211 |  Bitfinex |
DOT/USD | $0.8653 | $94,734.51 | 17:58:53 01/09/2026 |
| 212 | Bitfinex |
DOT/USDT | $0.8646 | $94,369.14 | 17:58:53 01/09/2026 |
| 213 | CoinEx |
DOT/USDC | $0.8640 | $93,077.01 | 17:59:23 01/09/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8658 | $91,343.20 | 17:59:23 01/09/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $0.8632 | $90,176.92 | 17:59:23 01/09/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.8637 | $89,391.90 | 17:57:08 01/09/2026 |
| 217 | MEXC |
DOT/USDC | $0.8640 | $88,968.69 | 17:57:16 01/09/2026 |
| 218 | Binance |
DOT/BTC | $0.8612 | $88,517.04 | 17:56:42 01/09/2026 |
| 219 |  Coincall |
DOT/USD | $0.8629 | $88,368.70 | 18:03:15 01/09/2026 |
| 220 |  Revolut X |
DOT/USD | $0.8632 | $85,750.40 | 18:00:12 01/09/2026 |
| 221 | Cofinex |
DOT/USDC | $0.8650 | $83,033.80 | 18:00:17 01/09/2026 |
| 222 | Gate |
DOT/USDC | $0.8644 | $81,762.45 | 17:56:24 01/09/2026 |
| 223 | BitTap |
DOT/USDT | $0.8627 | $77,493.96 | 18:00:07 01/09/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8630 | $74,353.88 | 18:00:07 01/09/2026 |
| 225 |  Koinpark |
DOT/INR | $0.9207 | $71,945.62 | 18:00:09 01/09/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8644 | $71,420.80 | 17:57:16 01/09/2026 |
| 227 |  AlphaX |
DOT/USDT | $0.8627 | $67,352.77 | 18:00:17 01/09/2026 |
| 228 | Kraken |
DOT/USDT | $0.8648 | $62,670.35 | 17:59:23 01/09/2026 |
| 229 | MEXC |
DOT/USDC | $0.8672 | $61,757.86 | 17:42:15 01/09/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $0.8647 | $57,938.27 | 17:54:09 01/09/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8677 | $56,623.99 | 17:42:15 01/09/2026 |
| 232 |  Deribit |
DOT/USDC | $0.8566 | $55,828.50 | 17:15:55 01/09/2026 |
| 233 |  Lighter |
DOT/USDC | $0.8653 | $54,485.06 | 18:00:15 01/09/2026 |
| 234 | Cofinex |
DOT/USDT | $0.8637 | $52,688.04 | 18:00:07 01/09/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8647 | $51,922.13 | 18:00:07 01/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8642 | $51,861.78 | 17:57:10 01/09/2026 |
| 237 | Revolut X |
DOT/GBP | $0.8629 | $49,605.96 | 18:00:12 01/09/2026 |
| 238 | Binance |
DOT/FDUSD | $0.8650 | $49,436.90 | 17:56:42 01/09/2026 |
| 239 |  Bybit EU |
DOT/USDC | $0.8640 | $48,881.96 | 17:54:08 01/09/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.8636 | $48,615.27 | 17:57:11 01/09/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8650 | $47,240.08 | 17:57:12 01/09/2026 |
| 242 | KTX |
DOT/USDT | $0.8637 | $44,201.50 | 18:00:12 01/09/2026 |
| 243 | SunX |
DOT/USDT | $0.8622 | $42,545.39 | 18:00:20 01/09/2026 |
| 244 | BingX |
DOT/USDC | $0.8640 | $42,426.71 | 17:57:11 01/09/2026 |
| 245 | Revolut X |
DOT/EUR | $0.8628 | $42,191.21 | 18:00:12 01/09/2026 |
| 246 | LBank |
DOT/USDC | $0.8660 | $41,894.51 | 17:57:12 01/09/2026 |
| 247 | BITmarkets |
DOT/USDC | $0.8629 | $41,812.14 | 18:00:08 01/09/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $0.8629 | $41,811.23 | 18:00:08 01/09/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8539 | $39,972.00 | 18:00:07 01/09/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $0.8693 | $35,821.71 | 17:56:29 01/09/2026 |
| 251 | Bybit |
DOT/USDC | $0.8634 | $34,816.17 | 17:54:08 01/09/2026 |
| 252 |  Variational |
DOT/USDC | $0.8632 | $33,621.54 | 18:03:17 01/09/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $0.8662 | $33,319.16 | 17:57:15 01/09/2026 |
| 254 |  Tothemoon |
DOT/USD | $0.8637 | $31,944.07 | 18:00:16 01/09/2026 |
| 255 | KuCoin |
DOT/USDC | $0.8629 | $31,223.98 | 17:59:23 01/09/2026 |
| 256 | OKX |
DOT/USDC | $0.8665 | $30,919.65 | 17:56:23 01/09/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8637 | $30,659.50 | 18:00:11 01/09/2026 |
| 258 | Bitrue |
DOT/USDC | $0.8645 | $30,218.36 | 17:57:10 01/09/2026 |
| 259 | OKX |
DOT/USD | $0.8697 | $29,463.22 | 17:56:23 01/09/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.8648 | $25,545.01 | 18:00:16 01/09/2026 |
| 261 |  Cryptonex |
DOT/USDT | $0.8698 | $24,568.41 | 18:00:15 01/09/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8648 | $24,526.19 | 18:00:16 01/09/2026 |
| 263 | Tothemoon |
DOT/USDT | $0.8626 | $24,210.11 | 18:00:16 01/09/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.8681 | $23,908.69 | 17:56:29 01/09/2026 |
| 265 | WEEX |
DOT/USDC | $0.8650 | $23,411.12 | 17:57:13 01/09/2026 |
| 266 |  CoinDCX |
DOT/INR | $0.9140 | $23,303.70 | 18:00:11 01/09/2026 |
| 267 |  PrimeXBT |
DOT/USDT | $0.8636 | $23,050.16 | 18:03:16 01/09/2026 |
| 268 |  BiFinance |
DOT/USDT | $0.8642 | $22,182.56 | 17:57:08 01/09/2026 |
| 269 | Kraken |
DOT/USDC | $0.8706 | $21,505.38 | 17:59:23 01/09/2026 |
| 270 | Crypto.com Exchange |
DOT/USD | $0.8656 | $21,338.67 | 13:45:17 01/09/2026 |
| 271 | LeveX |
DOT/USDT | $0.8637 | $21,275.86 | 18:00:11 01/09/2026 |
| 272 | Ulink |
DOT/USDT | $4.19 | $21,029.69 | 18:00:18 01/09/2026 |
| 273 |  Paribu |
DOT/TRY | $0.8623 | $20,558.49 | 18:02:53 01/09/2026 |
| 274 | Bit2Me |
DOT/USDC | $0.8706 | $20,363.97 | 18:00:08 01/09/2026 |
| 275 |  Blynex |
DOT/USDT | $0.8633 | $19,737.31 | 17:57:07 01/09/2026 |
| 276 |  Bitkub |
DOT/THB | $0.8615 | $19,476.39 | 17:57:07 01/09/2026 |
| 277 |  BTCBOX |
DOT/JPY | $0.8620 | $18,712.16 | 18:00:08 01/09/2026 |
| 278 | Koinpark |
DOT/USDT | $0.8637 | $18,101.64 | 18:00:09 01/09/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.8627 | $17,698.93 | 17:59:23 01/09/2026 |
| 280 |  Emirex |
DOT/USDC | $0.8558 | $16,345.36 | 17:21:14 01/09/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.8642 | $16,244.17 | 17:57:15 01/09/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8641 | $16,243.75 | 18:00:15 01/09/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8631 | $16,229.18 | 18:00:15 01/09/2026 |
| 284 |  Bitbank |
DOT/JPY | $0.8706 | $16,006.53 | 17:57:10 01/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8652 | $15,745.43 | 17:51:37 01/09/2026 |
| 286 | LeveX |
DOT/USD | $0.8618 | $15,542.88 | 18:00:16 01/09/2026 |
| 287 | Niza.io |
DOT/USDT | $0.8648 | $15,389.17 | 18:00:07 01/09/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $0.8629 | $14,799.42 | 18:03:17 01/09/2026 |
| 289 | BYDFi |
DOT/USDC | $0.8640 | $14,411.75 | 17:57:07 01/09/2026 |
| 290 | BITmarkets |
DOT/USDP | $0.8656 | $14,139.45 | 18:00:08 01/09/2026 |
| 291 | Gate |
DOT/BTC | $0.8595 | $11,734.23 | 17:56:24 01/09/2026 |
| 292 | OKX |
DOT/EUR | $0.8657 | $11,515.33 | 17:56:23 01/09/2026 |
| 293 | LeveX |
DOT/USDC | $0.8629 | $10,944.75 | 18:00:11 01/09/2026 |
| 294 | KuCoin |
DOT/BTC | $0.8611 | $10,669.00 | 17:59:23 01/09/2026 |
| 295 | MEXC |
DOT/BTC | $0.8670 | $10,285.04 | 17:42:15 01/09/2026 |
| 296 |  ADEN |
DOT/USDT | $0.8617 | $10,000.08 | 18:03:56 01/09/2026 |
| 297 | WHXEX |
DOT/BTC | $0.8657 | $9,891.94 | 18:00:08 01/09/2026 |
| 298 | idax exchange |
DOT/BTC | $0.8657 | $9,891.94 | 18:00:09 01/09/2026 |
| 299 |  Dzengi |
DOT/USD | $0.8641 | $9,854.34 | 18:00:07 01/09/2026 |
| 300 |  Binance TH |
DOT/USDT | $0.8647 | $9,149.02 | 17:57:07 01/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 01/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,936,946 với tỷ giá $0.8617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.