Polkadot DOT
Xếp hạng #44
16:33:00 19/10/2026
Giá Polkadot (DOT)
$1.12 0.94%
0.00001353 BTC
29,058 VND
Thấp: $1.05
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $309,070,910 | 16:00:15 19/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.12 | $71,724,321 | 16:00:16 19/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $54,447,950 | 16:00:15 19/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.12 | $48,218,711 | 15:54:17 19/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.12 | $43,493,610 | 14:24:11 19/10/2026 |
| 6 |  4E |
DOT/USDT | $1.12 | $39,241,521 | 16:00:15 19/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.12 | $37,826,880 | 15:54:15 19/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.12 | $36,842,488 | 15:57:15 19/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.12 | $32,230,173 | 15:54:17 19/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.12 | $31,358,490 | 15:54:15 19/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.12 | $30,643,605 | 16:00:15 19/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.12 | $30,640,095 | 16:00:18 19/10/2026 |
| 13 |  Aivora Exchange |
DOT/USDT | $1.12 | $24,664,859 | 16:00:09 19/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.12 | $22,765,649 | 15:54:18 19/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.12 | $18,450,560 | 16:00:09 19/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.13 | $17,968,337 | 15:57:16 19/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $1.12 | $17,154,238 | 16:00:09 19/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.12 | $16,528,247 | 15:57:17 19/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.12 | $16,483,660 | 15:57:15 19/10/2026 |
| 20 |  MEXC |
DOT/USDT | $1.12 | $15,998,384 | 15:54:16 19/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.12 | $15,624,758 | 15:57:18 19/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.12 | $14,580,611 | 15:57:16 19/10/2026 |
| 23 |  FameEX |
DOT/USDT | $1.12 | $14,514,071 | 15:57:18 19/10/2026 |
| 24 |  SunX |
DOT/USDT | $1.12 | $14,367,438 | 16:00:09 19/10/2026 |
| 25 |  Ulink |
DOT/USDT | $1.12 | $14,288,395 | 16:00:09 19/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.12 | $13,609,753 | 15:57:16 19/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.12 | $12,811,885 | 15:57:17 19/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.12 | $12,559,527 | 16:00:16 19/10/2026 |
| 29 |  Bybit |
DOT/USDT | $1.12 | $12,045,726 | 15:54:16 19/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.12 | $11,862,192 | 15:57:17 19/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.12 | $10,962,618 | 15:57:07 19/10/2026 |
| 32 |  Echobit |
DOT/USDT | $1.12 | $10,848,737 | 15:57:16 19/10/2026 |
| 33 | KuCoin |
DOT/USDT | $1.12 | $9,843,346 | 15:56:23 19/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.12 | $9,794,116 | 15:57:15 19/10/2026 |
| 35 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 36 |  BingX |
DOT/USDT | $1.12 | $9,642,302 | 15:57:19 19/10/2026 |
| 37 |  Buzzex |
DOT/USDT | $1.12 | $9,369,359 | 16:00:10 19/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.12 | $7,701,555 | 15:51:18 19/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.12 | $7,618,275 | 15:57:08 19/10/2026 |
| 40 | Binance |
DOT/USDT | $1.12 | $7,238,848 | 15:56:42 19/10/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,510,484 | 16:00:16 19/10/2026 |
| 42 |  Bitget |
DOT/USDT | $1.12 | $6,470,026 | 15:54:23 19/10/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.12 | $6,464,133 | 16:00:17 19/10/2026 |
| 44 |  Azbit |
DOT/USDT | $1.12 | $6,289,619 | 15:54:11 19/10/2026 |
| 45 |  BlockFin |
DOT/USDT | $1.12 | $6,272,721 | 16:00:09 19/10/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.12 | $6,268,782 | 16:00:15 19/10/2026 |
| 47 |  Gate |
DOT/USDT | $1.12 | $6,115,266 | 15:54:20 19/10/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,023 | 16:00:15 19/10/2026 |
| 49 |  BVOX |
DOT/USDT | $1.12 | $5,691,175 | 15:57:15 19/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.12 | $5,489,283 | 15:57:16 19/10/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,359,301 | 15:57:10 19/10/2026 |
| 52 | BingX |
DOT/USD | $1.12 | $5,101,590 | 15:57:19 19/10/2026 |
| 53 |  AEGET |
DOT/USDT | $1.12 | $5,045,301 | 16:00:16 19/10/2026 |
| 54 |  OneEx |
DOT/USDT | $1.12 | $5,033,456 | 16:00:16 19/10/2026 |
| 55 | OneEx |
DOT/USDT | $1.12 | $4,737,087 | 16:00:10 19/10/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $1.12 | $4,700,515 | 16:00:16 19/10/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.12 | $4,665,438 | 15:57:15 19/10/2026 |
| 58 | BlockFin |
DOT/USDT | $1.12 | $4,609,249 | 16:00:15 19/10/2026 |
| 59 |  ASTX |
DOT/USDT | $1.12 | $4,389,634 | 16:00:16 19/10/2026 |
| 60 |  GroveX |
DOT/USDT | $1.12 | $4,245,750 | 16:00:08 19/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.12 | $4,026,734 | 15:57:20 19/10/2026 |
| 62 |  BloFin |
DOT/USDT | $1.12 | $3,775,496 | 15:51:10 19/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.12 | $3,767,186 | 15:57:17 19/10/2026 |
| 64 |  Zoomex |
DOT/USDT | $1.12 | $3,618,639 | 15:57:15 19/10/2026 |
| 65 | BTCC |
DOT/USDT | $1.12 | $3,618,157 | 15:57:12 19/10/2026 |
| 66 | 4E |
DOT/USDT | $1.12 | $3,583,474 | 16:00:08 19/10/2026 |
| 67 |  KCEX |
DOT/USDT | $1.12 | $3,355,527 | 15:57:15 19/10/2026 |
| 68 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.12 | $3,186,783 | 16:00:16 19/10/2026 |
| 70 |  BitradeX |
DOT/USDT | $1.12 | $3,134,620 | 15:51:15 19/10/2026 |
| 71 |  P2B |
DOT/USDT | $1.12 | $2,879,658 | 15:57:07 19/10/2026 |
| 72 |  XT.COM |
DOT/USDT | $1.12 | $2,836,399 | 15:57:07 19/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.12 | $2,752,290 | 15:57:22 19/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.12 | $2,628,415 | 15:57:17 19/10/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $1.12 | $2,495,590 | 15:54:26 19/10/2026 |
| 76 | WEEX |
DOT/USDT | $1.12 | $2,333,089 | 15:57:09 19/10/2026 |
| 77 |  OKX |
DOT/USDT | $1.12 | $2,268,689 | 15:56:23 19/10/2026 |
| 78 |  Gems Trade |
DOT/USDT | $1.12 | $2,267,593 | 16:00:08 19/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.12 | $2,211,441 | 15:57:08 19/10/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.12 | $2,176,549 | 15:56:29 19/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.12 | $2,173,908 | 15:51:10 19/10/2026 |
| 82 | Toobit |
DOT/USDT | $1.12 | $2,156,311 | 15:57:08 19/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.12 | $2,129,219 | 16:00:10 19/10/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.13 | $2,079,796 | 15:59:53 19/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.12 | $2,034,475 | 16:00:16 19/10/2026 |
| 86 | BitradeX |
DOT/USDT | $1.12 | $1,998,615 | 15:54:09 19/10/2026 |
| 87 | LBank |
DOT/USDT | $1.12 | $1,988,239 | 15:57:12 19/10/2026 |
| 88 |  XXKK |
DOT/USDT | $1.12 | $1,956,204 | 15:57:08 19/10/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.12 | $1,953,413 | 15:57:16 19/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.12 | $1,862,113 | 15:54:13 19/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.12 | $1,820,229 | 16:00:11 19/10/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.12 | $1,806,032 | 15:57:10 19/10/2026 |
| 93 |  UZX |
DOT/USDT | $1.12 | $1,762,887 | 15:57:07 19/10/2026 |
| 94 | Bybit |
DOT/USDT | $1.12 | $1,697,497 | 15:54:12 19/10/2026 |
| 95 |  WhiteBIT |
DOT/USDT | $1.12 | $1,629,538 | 15:57:16 19/10/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $1.12 | $1,613,636 | 15:57:19 19/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.12 | $1,601,513 | 15:57:08 19/10/2026 |
| 98 | Binance |
DOT/USDC | $1.12 | $1,599,385 | 15:56:42 19/10/2026 |
| 99 | idax exchange |
DOT/USDC | $1.12 | $1,577,886 | 16:00:11 19/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.12 | $1,519,782 | 15:57:23 19/10/2026 |
| 101 |  TRAIEX |
DOT/USDT | $1.12 | $1,518,579 | 16:00:16 19/10/2026 |
| 102 |  BITmarkets |
DOT/USDT | $1.12 | $1,518,065 | 15:57:15 19/10/2026 |
| 103 | Biconomy.com |
DOT/USDT | $1.12 | $1,490,944 | 15:57:09 19/10/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.12 | $1,479,625 | 16:00:11 19/10/2026 |
| 105 |  B2Z Exchange |
DOT/USD | $1.12 | $1,459,298 | 16:00:15 19/10/2026 |
| 106 | Gate |
DOT/USDT | $1.12 | $1,228,129 | 15:56:24 19/10/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.12 | $1,186,410 | 15:57:17 19/10/2026 |
| 108 |  Phemex |
DOT/USDT | $1.12 | $1,162,465 | 15:57:16 19/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.12 | $1,153,953 | 16:00:15 19/10/2026 |
| 110 | Phemex |
DOT/USDT | $1.12 | $1,109,331 | 15:57:08 19/10/2026 |
| 111 | Ourbit |
DOT/USDT | $1.12 | $1,107,820 | 15:45:09 19/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.12 | $1,096,803 | 15:57:17 19/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.12 | $1,092,092 | 16:00:11 19/10/2026 |
| 114 |  Kraken |
DOT/USD | $1.12 | $1,071,756 | 15:59:55 19/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.12 | $1,027,687 | 15:57:07 19/10/2026 |
| 116 |  HTX |
DOT/USDT | $1.12 | $1,026,968 | 15:56:54 19/10/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.12 | $1,025,185 | 16:00:09 19/10/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.12 | $1,012,666 | 16:00:11 19/10/2026 |
| 119 | ZKE |
DOT/USDC | $1.12 | $946,692 | 16:00:11 19/10/2026 |
| 120 | Phemex |
DOT/USDC | $1.12 | $916,296 | 15:57:08 19/10/2026 |
| 121 |  Pionex |
DOT/USDT | $1.12 | $908,076 | 15:57:16 19/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.12 | $863,834 | 16:00:18 19/10/2026 |
| 123 | Hibt |
DOT/USDT | $1.12 | $834,608 | 15:57:09 19/10/2026 |
| 124 |  BigONE |
DOT/USDT | $1.12 | $786,892 | 15:51:08 19/10/2026 |
| 125 | Bitcastle |
DOT/USDT | $1.12 | $781,555 | 16:00:17 19/10/2026 |
| 126 | Hotcoin |
DOT/USDT | $1.12 | $773,627 | 15:57:16 19/10/2026 |
| 127 | BloFin |
DOT/USDT | $1.12 | $747,029 | 15:51:17 19/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $743,834 | 16:00:50 19/10/2026 |
| 129 | ASTX |
DOT/USDT | $1.12 | $718,910 | 16:00:09 19/10/2026 |
| 130 | WhiteBIT |
DOT/WBT | $1.12 | $710,737 | 15:57:16 19/10/2026 |
| 131 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 132 | WhiteBIT |
DOT/USDC | $1.12 | $660,974 | 15:57:16 19/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.12 | $650,830 | 16:00:10 19/10/2026 |
| 134 | Bitget |
DOT/USDT | $1.12 | $640,462 | 15:55:11 19/10/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9639 | $636,742 | 16:00:10 19/10/2026 |
| 136 | Bitunix |
DOT/USD | $1.12 | $610,471 | 15:57:17 19/10/2026 |
| 137 |  CoinUp.io |
DOT/USDT | $1.12 | $594,352 | 15:57:16 19/10/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $1.12 | $590,166 | 16:00:10 19/10/2026 |
| 139 |  KoinBX |
DOT/INR | $1.20 | $568,016 | 16:00:10 19/10/2026 |
| 140 | Kraken |
DOT/EUR | $1.12 | $558,224 | 15:59:55 19/10/2026 |
| 141 |  Upbit |
DOT/KRW | $1.14 | $549,975 | 15:56:53 19/10/2026 |
| 142 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 143 |  Bit2Me |
DOT/EUR | $1.12 | $530,105 | 15:57:09 19/10/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.12 | $528,645 | 16:00:18 19/10/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.12 | $501,882 | 16:00:09 19/10/2026 |
| 146 |  EVEDEX |
DOT/USD | $1.12 | $489,048 | 16:00:16 19/10/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.12 | $479,305 | 15:57:10 19/10/2026 |
| 148 | Bitbase |
DOT/USDT | $1.12 | $474,101 | 15:51:08 19/10/2026 |
| 149 | Bybit |
DOT/USD | $1.12 | $454,304 | 15:54:16 19/10/2026 |
| 150 | WhiteBIT |
DOT/TRY | $1.13 | $446,133 | 15:57:16 19/10/2026 |
| 151 | WhiteBIT |
DOT/EUR | $1.12 | $427,281 | 15:57:16 19/10/2026 |
| 152 |  Tebbit |
DOT/USDT | $1.12 | $415,668 | 16:00:10 19/10/2026 |
| 153 | MGBX |
DOT/USDT | $1.12 | $394,997 | 15:57:09 19/10/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $378,625 | 16:00:07 19/10/2026 |
| 155 |  Grvt |
DOT/USDT | $1.12 | $366,547 | 13:18:17 19/10/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.12 | $353,046 | 15:54:12 19/10/2026 |
| 157 | KoinBX |
DOT/BTC | $1.12 | $347,220 | 16:00:10 19/10/2026 |
| 158 |  PointPay |
DOT/USDT | $1.12 | $339,653 | 15:57:07 19/10/2026 |
| 159 |  Venus |
DOT/vDOT | $1.12 | $338,242 | 15:57:07 19/10/2026 |
| 160 | TRAIEX |
DOT/USDT | $1.12 | $329,309 | 16:00:08 19/10/2026 |
| 161 | KoinBX |
DOT/USDT | $1.12 | $320,670 | 16:00:10 19/10/2026 |
| 162 | BingX |
DOT/USDT | $1.12 | $312,935 | 15:45:10 19/10/2026 |
| 163 | BYDFi |
DOT/USDT | $1.12 | $308,966 | 15:57:07 19/10/2026 |
| 164 |  EdgeX |
DOT/USDC | $1.12 | $308,818 | 16:00:16 19/10/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.12 | $308,039 | 15:57:07 19/10/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.12 | $302,756 | 15:57:08 19/10/2026 |
| 167 | HTX |
DOT/USDT | $1.12 | $286,283 | 15:54:16 19/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.12 | $283,346 | 16:00:15 19/10/2026 |
| 169 |  Deribit |
DOT/USDC | $1.12 | $279,645 | 15:13:04 19/10/2026 |
| 170 |  Lighter |
DOT/USDC | $1.12 | $275,845 | 15:57:15 19/10/2026 |
| 171 | EasiCoin |
DOT/USDT | $1.12 | $272,666 | 16:00:09 19/10/2026 |
| 172 |  Niza.io |
DOT/USD | $1.12 | $264,616 | 16:00:09 19/10/2026 |
| 173 |  TxFlow |
DOT/USDC | $1.12 | $245,986 | 16:01:05 19/10/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.12 | $245,030 | 16:00:09 19/10/2026 |
| 175 | Binance |
DOT/TRY | $1.12 | $235,075 | 15:56:42 19/10/2026 |
| 176 |  Bithumb |
DOT/KRW | $1.13 | $229,381 | 15:59:53 19/10/2026 |
| 177 | Pionex |
DOT/USDT | $1.12 | $223,385 | 15:57:09 19/10/2026 |
| 178 | Bitunix |
DOT/USDT | $1.12 | $222,381 | 15:57:08 19/10/2026 |
| 179 |  XBO.com |
DOT/USDT | $1.12 | $209,844 | 16:00:07 19/10/2026 |
| 180 |  Picol |
DOT/USDT | $1.12 | $196,542 | 16:00:08 19/10/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $1.10 | $195,043 | 16:00:09 19/10/2026 |
| 182 | Bitrue |
DOT/XRP | $1.12 | $171,746 | 15:57:08 19/10/2026 |
| 183 | B2Z Exchange |
DOT/USD | $1.12 | $170,004 | 16:00:09 19/10/2026 |
| 184 | BITmarkets |
DOT/USD | $1.12 | $169,461 | 15:57:07 19/10/2026 |
| 185 | Bitrue |
DOT/SOL | $1.12 | $169,361 | 15:57:08 19/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.12 | $168,315 | 15:57:07 19/10/2026 |
| 187 | OKX |
DOT/USDC | $1.12 | $167,807 | 15:56:23 19/10/2026 |
| 188 | Kraken |
DOT/USDT | $1.12 | $163,187 | 15:59:24 19/10/2026 |
| 189 | CoinUp.io |
DOT/USDT | $1.12 | $161,244 | 15:57:08 19/10/2026 |
| 190 | BitTap |
DOT/USDT | $1.12 | $159,431 | 16:00:10 19/10/2026 |
| 191 |  Extended |
DOT/USD | $1.12 | $156,392 | 16:00:16 19/10/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $151,714 | 15:59:23 19/10/2026 |
| 193 | Bitrue |
DOT/USDT | $1.12 | $150,089 | 15:57:08 19/10/2026 |
| 194 | Biconomy.com |
DOT/USDC | $1.12 | $146,243 | 15:57:09 19/10/2026 |
| 195 | Tebbit |
DOT/USDT | $1.12 | $141,815 | 16:00:17 19/10/2026 |
| 196 |  Binance TR |
DOT/TRY | $1.12 | $138,478 | 15:57:10 19/10/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.12 | $137,257 | 15:57:08 19/10/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.12 | $137,113 | 16:00:09 19/10/2026 |
| 199 |  Changelly |
DOT/USDT | $1.12 | $137,113 | 16:00:10 19/10/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $1.12 | $137,113 | 16:00:07 19/10/2026 |
| 201 | Niza.io |
DOT/EUR | $1.12 | $135,131 | 16:00:09 19/10/2026 |
| 202 | XT.COM |
DOT/USDC | $1.12 | $127,829 | 15:57:07 19/10/2026 |
| 203 | LBank |
DOT/USDC | $1.12 | $121,873 | 15:57:12 19/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8560 | $120,711 | 16:00:08 19/10/2026 |
| 205 | CoinTR |
DOT/TRY | $1.12 | $119,930 | 15:57:07 19/10/2026 |
| 206 | MEXC |
DOT/USDC | $1.12 | $107,508 | 15:54:16 19/10/2026 |
| 207 | MEXC |
DOT/USD1 | $1.12 | $105,271 | 15:54:16 19/10/2026 |
| 208 |  Revolut (UK) |
DOT/USD | $1.12 | $104,509 | 16:00:09 19/10/2026 |
| 209 |  Bitfinex |
DOT/USD | $1.12 | $104,198 | 15:59:23 19/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.12 | $102,775 | 16:00:15 19/10/2026 |
| 211 |  Aster |
DOT/USDT | $1.12 | $99,064.95 | 15:54:15 19/10/2026 |
| 212 | KTX |
DOT/USDT | $1.12 | $97,443.55 | 16:00:07 19/10/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $1.12 | $91,794.59 | 16:00:13 19/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.20 | $86,915.67 | 16:00:09 19/10/2026 |
| 215 | Kraken |
DOT/USDC | $1.12 | $82,115.11 | 15:59:24 19/10/2026 |
| 216 |  Tothemoon |
DOT/EUR | $1.12 | $80,805.17 | 15:57:15 19/10/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.12 | $78,046.25 | 15:57:09 19/10/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.12 | $72,591.33 | 16:00:16 19/10/2026 |
| 219 | Revolut (UK) |
DOT/EUR | $1.12 | $71,748.56 | 16:00:09 19/10/2026 |
| 220 | Binance |
DOT/BTC | $1.12 | $70,516.49 | 15:56:42 19/10/2026 |
| 221 | XBO.com |
DOT/USD | $1.12 | $70,109.57 | 16:00:07 19/10/2026 |
| 222 | BingX |
DOT/USDC | $1.12 | $70,094.17 | 15:45:10 19/10/2026 |
| 223 | Coinbase Exchange |
DOT/EUR | $1.12 | $69,110.99 | 15:56:29 19/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.12 | $68,982.51 | 15:57:07 19/10/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $68,372.27 | 15:55:53 19/10/2026 |
| 226 | BVOX |
DOT/USDT | $1.12 | $67,113.06 | 15:57:07 19/10/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $66,185.66 | 16:00:17 19/10/2026 |
| 228 | Binance |
DOT/EUR | $1.12 | $62,740.87 | 15:56:42 19/10/2026 |
| 229 | Tothemoon |
DOT/USD | $1.12 | $61,674.10 | 15:57:15 19/10/2026 |
| 230 |  PrimeXBT |
DOT/USDT | $1.12 | $60,380.60 | 16:00:16 19/10/2026 |
| 231 | Coinbase Exchange |
DOT/GBP | $1.12 | $58,553.73 | 15:56:59 19/10/2026 |
| 232 |  Variational |
DOT/USDC | $1.12 | $56,281.41 | 16:00:17 19/10/2026 |
| 233 | MEXC |
DOT/USDC | $1.12 | $55,883.58 | 15:51:10 19/10/2026 |
| 234 | Cofinex |
DOT/USDT | $1.12 | $55,710.63 | 16:00:11 19/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $55,152.07 | 15:55:34 19/10/2026 |
| 236 | MEXC |
DOT/USD1 | $1.12 | $52,125.01 | 15:51:10 19/10/2026 |
| 237 |  Dzengi |
DOT/USD | $1.12 | $51,205.29 | 16:00:10 19/10/2026 |
| 238 | WEEX |
DOT/USDC | $1.12 | $50,992.62 | 15:57:09 19/10/2026 |
| 239 | Bitfinex |
DOT/USDT | $1.12 | $48,347.80 | 15:59:23 19/10/2026 |
| 240 | Bitrue |
DOT/USDC | $1.12 | $46,131.30 | 15:57:08 19/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.12 | $45,824.32 | 16:00:08 19/10/2026 |
| 242 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $44,876.55 | 15:55:53 19/10/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.12 | $44,065.17 | 15:57:07 19/10/2026 |
| 244 |  Binance TH |
DOT/USDT | $1.12 | $41,558.09 | 15:57:08 19/10/2026 |
| 245 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $1.12 | $40,814.80 | 15:57:16 19/10/2026 |
| 247 | Niza.io |
DOT/USDT | $1.12 | $39,948.12 | 16:00:09 19/10/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.36 | 15:54:12 19/10/2026 |
| 249 | TRAIEX |
DOT/USDC | $1.12 | $36,862.14 | 16:00:08 19/10/2026 |
| 250 |  dYdX v4 |
DOT/USD | $1.12 | $33,406.12 | 16:01:18 19/10/2026 |
| 251 | LeveX |
DOT/USD | $1.12 | $33,237.90 | 16:00:15 19/10/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.13 | $32,762.52 | 15:57:08 19/10/2026 |
| 253 | Tothemoon |
DOT/USDC | $1.12 | $31,952.73 | 15:57:15 19/10/2026 |
| 254 | Tothemoon |
DOT/USDT | $1.12 | $31,298.75 | 15:57:15 19/10/2026 |
| 255 | OKX |
DOT/EUR | $1.12 | $29,461.24 | 15:56:23 19/10/2026 |
| 256 | KuCoin |
DOT/USDC | $1.12 | $28,667.00 | 15:56:23 19/10/2026 |
| 257 | SunX |
DOT/USDT | $1.12 | $28,201.16 | 16:00:19 19/10/2026 |
| 258 | Revolut (UK) |
DOT/GBP | $1.12 | $28,127.23 | 16:00:09 19/10/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.13 | $26,562.58 | 14:42:18 19/10/2026 |
| 260 | Kraken |
DOT/GBP | $1.11 | $25,769.03 | 15:59:24 19/10/2026 |
| 261 | Gate |
DOT/USDC | $1.12 | $24,579.17 | 15:56:24 19/10/2026 |
| 262 |  BTCBOX |
DOT/JPY | $1.12 | $24,301.12 | 16:00:11 19/10/2026 |
| 263 |  Paribu |
DOT/TRY | $1.12 | $23,928.38 | 15:59:23 19/10/2026 |
| 264 | B2Z Exchange |
DOT/USDT | $1.12 | $23,115.76 | 16:00:09 19/10/2026 |
| 265 | BTSE |
DOT/USDT | $1.12 | $23,103.31 | 15:57:20 19/10/2026 |
| 266 | BITmarkets |
DOT/USDT | $1.12 | $23,075.24 | 15:57:07 19/10/2026 |
| 267 |  Coinone |
DOT/KRW | $1.13 | $22,440.62 | 15:59:53 19/10/2026 |
| 268 | LeveX |
DOT/USDT | $1.12 | $22,167.53 | 16:00:07 19/10/2026 |
| 269 | Koinpark |
DOT/USDT | $1.12 | $21,831.45 | 16:00:09 19/10/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.12 | $19,747.32 | 16:00:17 19/10/2026 |
| 271 |  Blynex |
DOT/USDT | $1.12 | $17,169.43 | 16:00:08 19/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.12 | $16,705.74 | 15:55:30 19/10/2026 |
| 273 | Binance |
DOT/FDUSD | $1.12 | $16,510.23 | 15:56:42 19/10/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $1.12 | $16,201.14 | 15:56:29 19/10/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.19 | $16,009.50 | 16:00:07 19/10/2026 |
| 276 |  Bitkub |
DOT/THB | $1.13 | $15,227.47 | 15:57:10 19/10/2026 |
| 277 | Bitstamp by Robinhood |
DOT/EUR | $1.12 | $13,621.18 | 15:59:53 19/10/2026 |
| 278 | BYDFi |
DOT/USDC | $1.12 | $13,202.08 | 15:57:07 19/10/2026 |
| 279 | KuCoin |
DOT/BTC | $1.12 | $12,647.16 | 15:56:23 19/10/2026 |
| 280 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 281 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 282 |  HitBTC |
DOT/USDT | $1.12 | $12,224.92 | 15:57:15 19/10/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $1.12 | $12,222.00 | 16:00:15 19/10/2026 |
| 284 | Gleec BTC |
DOT/USDT | $1.12 | $12,173.86 | 16:00:15 19/10/2026 |
| 285 |  Indodax |
DOT/IDR | $1.13 | $12,100.04 | 15:59:54 19/10/2026 |
| 286 | MEXC |
DOT/BTC | $1.12 | $12,057.47 | 15:51:10 19/10/2026 |
| 287 | LeveX |
DOT/USDC | $1.12 | $11,665.33 | 16:00:07 19/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.12 | $10,968.05 | 15:57:07 19/10/2026 |
| 289 | Ulink |
DOT/USDT | $1.12 | $10,745.46 | 16:00:18 19/10/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $1.13 | $10,206.13 | 15:56:59 19/10/2026 |
| 291 |  Gemini |
DOT/USD | $1.12 | $9,834.52 | 15:59:54 19/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.12 | $9,757.09 | 16:00:11 19/10/2026 |
| 293 | BASEKX |
DOT/USDT | $1.12 | $7,449.97 | 16:00:08 19/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.12 | $7,449.97 | 16:00:09 19/10/2026 |
| 295 |  Orderly |
DOT/USDC | $1.12 | $6,862.84 | 16:00:17 19/10/2026 |
| 296 |  MemeMax |
DOT/USDC | $1.12 | $6,862.84 | 16:00:16 19/10/2026 |
| 297 | Revolut (UK) |
DOT/USDC | $1.12 | $6,393.57 | 16:00:09 19/10/2026 |
| 298 | Azbit |
DOT/USDC | $1.12 | $6,319.64 | 15:54:11 19/10/2026 |
| 299 | Niza.io |
DOT/GBP | $1.11 | $6,210.22 | 16:00:09 19/10/2026 |
| 300 |  BitxEX |
DOT/USDT | $1.12 | $5,628.51 | 16:00:18 19/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,070,910 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.