Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8680 | $241,226,992 | 12:00:15 28/08/2026 | |
| 2 | DOT/USDT | $0.8695 | $86,965,195 | 12:00:15 28/08/2026 | |
| 3 | DOT/USDT | $0.8680 | $45,346,172 | 12:00:15 28/08/2026 | |
| 4 | DOT/USDT | $0.8679 | $44,040,807 | 11:57:15 28/08/2026 | |
| 5 | DOT/USD | $0.8674 | $42,178,085 | 12:00:15 28/08/2026 | |
| 6 | DOT/USDT | $0.8670 | $42,155,854 | 12:00:15 28/08/2026 | |
| 7 | DOT/USDT | $0.8687 | $36,321,289 | 12:00:11 28/08/2026 | |
| 8 | DOT/USDT | $0.8691 | $31,896,837 | 11:54:17 28/08/2026 | |
| 9 | DOT/USDT | $0.8678 | $26,710,402 | 12:00:17 28/08/2026 | |
| 10 | DOT/USDT | $0.8678 | $26,710,167 | 12:00:16 28/08/2026 | |
| 11 | DOT/USDT | $0.8678 | $26,710,037 | 12:00:15 28/08/2026 | |
| 12 | DOT/USDT | $0.8692 | $26,429,579 | 11:57:15 28/08/2026 | |
| 13 | DOT/USDT | $0.8699 | $25,679,220 | 11:57:15 28/08/2026 | |
| 14 | DOT/USDT | $0.8680 | $24,911,909 | 11:45:15 28/08/2026 | |
| 15 | DOT/USDT | $0.8680 | $22,130,133 | 12:00:15 28/08/2026 | |
| 16 | DOT/USDT | $0.8690 | $14,330,349 | 12:00:08 28/08/2026 | |
| 17 | DOT/USDT | $0.8699 | $13,983,352 | 11:51:53 28/08/2026 | |
| 18 | DOT/USDT | $0.8690 | $13,811,442 | 12:00:12 28/08/2026 | |
| 19 | DOT/USDT | $0.8692 | $13,412,646 | 11:57:18 28/08/2026 | |
| 20 | DOT/USDT | $0.8675 | $13,138,477 | 12:00:16 28/08/2026 | |
| 21 | DOT/USDT | $0.8687 | $12,760,391 | 11:57:16 28/08/2026 | |
| 22 | DOT/USDT | $0.8690 | $12,091,932 | 11:57:18 28/08/2026 | |
| 23 | DOT/USDT | $0.8709 | $11,905,864 | 11:57:16 28/08/2026 | |
| 24 | DOT/USDT | $0.8686 | $11,419,009 | 11:57:17 28/08/2026 | |
| 25 | DOT/USDT | $0.8689 | $11,024,280 | 11:54:15 28/08/2026 | |
| 26 | DOT/USDT | $0.8689 | $10,746,263 | 11:57:15 28/08/2026 | |
| 27 | DOT/USDT | $0.8690 | $10,318,995 | 12:00:16 28/08/2026 | |
| 28 | DOT/USDT | $0.8679 | $9,542,148 | 12:00:17 28/08/2026 | |
| 29 | DOT/USDT | $0.8685 | $9,315,962 | 11:57:18 28/08/2026 | |
| 30 | DOT/USDT | $0.8688 | $9,247,221 | 11:57:17 28/08/2026 | |
| 31 | DOT/USDT | $0.8689 | $9,042,702 | 11:57:16 28/08/2026 | |
| 32 | DOT/USDT | $0.8696 | $8,756,392 | 11:57:10 28/08/2026 | |
| 33 | DOT/USDT | $0.8690 | $8,395,582 | 12:00:07 28/08/2026 | |
| 34 | DOT/USDT | $0.8688 | $8,267,289 | 11:54:17 28/08/2026 | |
| 35 | DOT/USDT | $0.8670 | $8,029,186 | 12:03:16 28/08/2026 | |
| 36 | DOT/USDT | $0.8690 | $7,913,722 | 12:00:09 28/08/2026 | |
| 37 | DOT/USDT | $0.8690 | $6,614,945 | 11:57:16 28/08/2026 | |
| 38 | DOT/USD | $0.8679 | $6,024,920 | 11:57:20 28/08/2026 | |
| 39 | DOT/USDT | $0.8696 | $5,925,074 | 11:57:14 28/08/2026 | |
| 40 | DOT/USDT | $0.8686 | $5,836,409 | 11:57:20 28/08/2026 | |
| 41 | DOT/USDT | $1.33 | $5,783,272 | 12:00:17 28/08/2026 | |
| 42 | DOT/USDT | $0.8678 | $5,543,917 | 12:00:17 28/08/2026 | |
| 43 | DOT/USDT | $0.8700 | $5,525,594 | 12:00:12 28/08/2026 | |
| 44 | DOT/USDT | $0.8697 | $5,495,498 | 11:57:11 28/08/2026 | |
| 45 | DOT/USDT | $0.8690 | $5,476,032 | 11:57:11 28/08/2026 | |
| 46 | DOT/USDT | $0.8699 | $5,211,434 | 11:57:17 28/08/2026 | |
| 47 | DOT/USDT | $0.8688 | $5,194,912 | 11:48:17 28/08/2026 | |
| 48 | DOT/USDT | $0.8690 | $5,052,531 | 11:54:08 28/08/2026 | |
| 49 | DOT/USDT | $0.8690 | $4,891,930 | 12:00:15 28/08/2026 | |
| 50 | DOT/USDT | $0.8690 | $4,857,020 | 11:56:42 28/08/2026 | |
| 51 | DOT/USDT | $0.8690 | $4,845,947 | 11:54:20 28/08/2026 | |
| 52 | DOT/USDT | $0.8690 | $4,636,089 | 11:54:16 28/08/2026 | |
| 53 | DOT/USDT | $0.8680 | $4,604,614 | 12:00:17 28/08/2026 | |
| 54 | DOT/USDT | $0.8709 | $4,397,750 | 11:57:10 28/08/2026 | |
| 55 | DOT/USD | $0.8701 | $4,271,366 | 11:56:30 28/08/2026 | |
| 56 | DOT/USD | $0.8690 | $4,194,991 | 12:03:50 28/08/2026 | |
| 57 | DOT/USDT | $0.8689 | $4,175,658 | 11:57:13 28/08/2026 | |
| 58 | DOT/USDT | $0.8670 | $4,120,114 | 12:00:16 28/08/2026 | |
| 59 | DOT/USDT | $0.8682 | $4,073,407 | 11:57:16 28/08/2026 | |
| 60 | DOT/USDT | $0.8687 | $4,015,931 | 11:57:16 28/08/2026 | |
| 61 | DOT/USDT | $0.8690 | $3,838,925 | 11:54:11 28/08/2026 | |
| 62 | DOT/USDT | $0.8690 | $3,536,330 | 12:00:07 28/08/2026 | |
| 63 | DOT/USDT | $0.8687 | $3,173,578 | 11:57:21 28/08/2026 | |
| 64 | DOT/USDT | $0.8684 | $2,893,709 | 11:57:15 28/08/2026 | |
| 65 | DOT/USDT | $0.8670 | $2,640,559 | 12:00:15 28/08/2026 | |
| 66 | DOT/USDT | $0.8681 | $2,487,795 | 12:00:15 28/08/2026 | |
| 67 | DOT/USDT | $0.8689 | $2,428,398 | 11:57:12 28/08/2026 | |
| 68 | DOT/USDT | $0.8690 | $2,407,552 | 12:00:09 28/08/2026 | |
| 69 | DOT/USDT | $0.8680 | $2,299,594 | 12:00:08 28/08/2026 | |
| 70 | DOT/USDT | $0.8679 | $2,174,171 | 11:57:15 28/08/2026 | |
| 71 | DOT/USDT | $0.8684 | $2,025,831 | 11:57:17 28/08/2026 | |
| 72 | DOT/USDT | $0.8680 | $1,929,822 | 12:00:16 28/08/2026 | |
| 73 | DOT/USDT | $0.8689 | $1,912,169 | 11:57:12 28/08/2026 | |
| 74 | DOT/USDT | $0.8692 | $1,898,008 | 12:00:11 28/08/2026 | |
| 75 | DOT/USDT | $0.8688 | $1,883,077 | 11:51:07 28/08/2026 | |
| 76 | DOT/USDT | $0.8691 | $1,856,175 | 12:00:12 28/08/2026 | |
| 77 | DOT/USDT | $0.8696 | $1,855,164 | 11:56:23 28/08/2026 | |
| 78 | DOT/USDT | $0.8690 | $1,854,355 | 11:57:15 28/08/2026 | |
| 79 | DOT/USDC | $0.8688 | $1,848,473 | 11:57:14 28/08/2026 | |
| 80 | DOT/USDT | $0.8682 | $1,824,951 | 12:00:16 28/08/2026 | |
| 81 | DOT/USDT | $0.8690 | $1,817,780 | 11:57:07 28/08/2026 | |
| 82 | DOT/USDT | $0.8690 | $1,766,073 | 11:54:19 28/08/2026 | |
| 83 | DOT/USDT | $0.8684 | $1,757,388 | 11:57:16 28/08/2026 | |
| 84 | DOT/USDT | $0.8698 | $1,757,330 | 11:54:08 28/08/2026 | |
| 85 | DOT/USDT | $0.8693 | $1,744,981 | 12:00:08 28/08/2026 | |
| 86 | DOT/USDT | $0.8679 | $1,724,806 | 12:00:15 28/08/2026 | |
| 87 | DOT/USDT | $0.8689 | $1,689,972 | 11:57:10 28/08/2026 | |
| 88 | DOT/TRY | $0.8663 | $1,675,607 | 11:57:14 28/08/2026 | |
| 89 | DOT/USDT | $0.8690 | $1,617,614 | 12:00:08 28/08/2026 | |
| 90 | DOT/USDT | $0.8700 | $1,558,854 | 11:59:23 28/08/2026 | |
| 91 | DOT/USDT | $0.8720 | $1,483,057 | 12:00:09 28/08/2026 | |
| 92 | DOT/USDT | $0.8679 | $1,460,604 | 11:57:11 28/08/2026 | |
| 93 | DOT/USDT | $0.8699 | $1,449,126 | 11:57:11 28/08/2026 | |
| 94 | DOT/USDT | $0.8700 | $1,386,280 | 12:00:08 28/08/2026 | |
| 95 | DOT/USDT | $0.8670 | $1,372,743 | 12:00:16 28/08/2026 | |
| 96 | DOT/USDT | $0.8690 | $1,361,471 | 12:00:12 28/08/2026 | |
| 97 | DOT/USDT | $0.8690 | $1,361,471 | 12:00:10 28/08/2026 | |
| 98 | DOT/USDT | $0.8689 | $1,347,146 | 11:57:15 28/08/2026 | |
| 99 | DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 | |
| 100 | DOT/USDT | $0.8696 | $1,264,164 | 12:00:07 28/08/2026 | |
| 101 | DOT/USDT | $0.8690 | $1,240,263 | 11:57:10 28/08/2026 | |
| 102 | DOT/USDT | $0.8689 | $1,232,699 | 11:57:11 28/08/2026 | |
| 103 | DOT/USDT | $0.8689 | $1,229,118 | 11:57:15 28/08/2026 | |
| 104 | DOT/USDT | $0.8689 | $1,224,877 | 11:57:11 28/08/2026 | |
| 105 | DOT/USDT | $0.8690 | $1,162,791 | 11:54:12 28/08/2026 | |
| 106 | DOT/USDT | $0.8680 | $1,081,144 | 12:00:19 28/08/2026 | |
| 107 | DOT/USDT | $0.8699 | $1,068,444 | 11:57:11 28/08/2026 | |
| 108 | DOT/USDT | $0.8681 | $1,017,612 | 12:00:15 28/08/2026 | |
| 109 | DOT/EUR | $0.8691 | $955,031 | 11:57:14 28/08/2026 | |
| 110 | DOT/KRW | $0.8739 | $946,789 | 11:56:23 28/08/2026 | |
| 111 | DOT/USDT | $0.8690 | $943,229 | 11:57:10 28/08/2026 | |
| 112 | DOT/USDC | $0.8685 | $914,458 | 11:57:26 28/08/2026 | |
| 113 | DOT/USD | $0.8680 | $911,842 | 12:00:09 28/08/2026 | |
| 114 | DOT/USD | $0.8680 | $911,840 | 12:00:09 28/08/2026 | |
| 115 | DOT/USDT | $0.8710 | $837,943 | 11:55:02 28/08/2026 | |
| 116 | DOT/USDT | $0.8690 | $816,878 | 12:00:13 28/08/2026 | |
| 117 | DOT/USDT | $0.8679 | $764,094 | 11:57:18 28/08/2026 | |
| 118 | DOT/USDT | $0.8679 | $738,786 | 12:00:16 28/08/2026 | |
| 119 | DOT/USDC | $0.8689 | $733,277 | 12:00:10 28/08/2026 | |
| 120 | DOT/USDC | $0.8689 | $733,277 | 12:00:12 28/08/2026 | |
| 121 | DOT/USDT | $0.8690 | $718,091 | 12:00:14 28/08/2026 | |
| 122 | DOT/USDT | $0.8690 | $716,390 | 11:48:10 28/08/2026 | |
| 123 | DOT/USDT | $0.8700 | $682,820 | 11:57:08 28/08/2026 | |
| 124 | DOT/USDT | $0.9650 | $637,410 | 12:00:10 28/08/2026 | |
| 125 | DOT/USDT | $0.8690 | $620,802 | 12:00:17 28/08/2026 | |
| 126 | DOT/USDT | $0.8695 | $619,449 | 12:00:09 28/08/2026 | |
| 127 | DOT/USDT | $0.8680 | $615,674 | 12:00:18 28/08/2026 | |
| 128 | DOT/USDT | $0.8690 | $593,937 | 12:00:11 28/08/2026 | |
| 129 | DOT/USDT | $0.8689 | $590,219 | 11:57:16 28/08/2026 | |
| 130 | DOT/INR | $0.9059 | $577,187 | 12:00:13 28/08/2026 | |
| 131 | DOT/USDT | $0.7933 | $575,725 | 12:03:16 28/08/2026 | |
| 132 | DOT/USDT | $0.8670 | $562,592 | 12:00:20 28/08/2026 | |
| 133 | DOT/USDC | $0.8699 | $530,046 | 11:56:42 28/08/2026 | |
| 134 | DOT/WBT | $0.8683 | $518,730 | 11:57:14 28/08/2026 | |
| 135 | DOT/USDT | $0.8679 | $501,402 | 11:51:07 28/08/2026 | |
| 136 | DOT/USDT | $0.8710 | $486,001 | 12:00:10 28/08/2026 | |
| 137 | DOT/USDT | $0.8690 | $478,713 | 12:00:12 28/08/2026 | |
| 138 | DOT/USDC | $0.8699 | $478,189 | 11:57:10 28/08/2026 | |
| 139 | DOT/USDT | $0.8676 | $470,812 | 12:00:16 28/08/2026 | |
| 140 | DOT/USDC | $0.8689 | $439,964 | 12:00:13 28/08/2026 | |
| 141 | DOT/USDC | $0.8689 | $429,704 | 12:03:16 28/08/2026 | |
| 142 | DOT/USDC | $0.8679 | $429,704 | 12:03:16 28/08/2026 | |
| 143 | DOT/USDT | $0.8680 | $414,194 | 11:45:10 28/08/2026 | |
| 144 | DOT/USDC | $0.8670 | $402,117 | 12:03:15 28/08/2026 | |
| 145 | DOT/USDT | $0.8700 | $385,868 | 11:36:23 28/08/2026 | |
| 146 | DOT/USDT | $0.8690 | $376,919 | 11:57:10 28/08/2026 | |
| 147 | DOT/USD | $0.8688 | $364,765 | 12:00:17 28/08/2026 | |
| 148 | DOT/USD | $0.8673 | $361,590 | 12:03:15 28/08/2026 | |
| 149 | DOT/USDT | $0.8690 | $356,383 | 12:00:09 28/08/2026 | |
| 150 | DOT/USDT | $0.8690 | $356,375 | 12:00:09 28/08/2026 | |
| 151 | DOT/USDT | $0.8699 | $356,351 | 11:57:11 28/08/2026 | |
| 152 | DOT/USDT | $0.8694 | $350,881 | 11:57:10 28/08/2026 | |
| 153 | DOT/USDT | $0.8690 | $346,468 | 11:54:08 28/08/2026 | |
| 154 | DOT/USDT | $0.8698 | $341,522 | 11:56:24 28/08/2026 | |
| 155 | DOT/USD | $0.8694 | $336,870 | 11:59:24 28/08/2026 | |
| 156 | DOT/BTC | $0.8679 | $331,128 | 12:00:13 28/08/2026 | |
| 157 | DOT/KRW | $0.8754 | $321,963 | 11:59:54 28/08/2026 | |
| 158 | DOT/USD | $0.8677 | $321,581 | 11:57:16 28/08/2026 | |
| 159 | DOT/USDT | $0.8700 | $318,836 | 12:00:13 28/08/2026 | |
| 160 | DOT/USDT | $0.8669 | $308,373 | 12:03:20 28/08/2026 | |
| 161 | DOT/USDT | $0.8678 | $291,447 | 12:00:15 28/08/2026 | |
| 162 | DOT/USDT | $0.8690 | $289,523 | 11:57:08 28/08/2026 | |
| 163 | DOT/USD | $0.8707 | $288,785 | 12:03:17 28/08/2026 | |
| 164 | DOT/vDOT | $0.8694 | $285,315 | 12:00:12 28/08/2026 | |
| 165 | DOT/USDT | $0.8680 | $283,169 | 12:00:11 28/08/2026 | |
| 166 | DOT/USDT | $0.8681 | $282,619 | 12:00:16 28/08/2026 | |
| 167 | DOT/USDT | $0.8708 | $275,994 | 12:00:09 28/08/2026 | |
| 168 | DOT/USDT | $0.8683 | $264,087 | 11:57:15 28/08/2026 | |
| 169 | DOT/USDT | $0.8696 | $254,334 | 11:54:09 28/08/2026 | |
| 170 | DOT/USDT | $0.8680 | $253,643 | 11:56:25 28/08/2026 | |
| 171 | DOT/USDC | $0.8689 | $249,354 | 12:03:16 28/08/2026 | |
| 172 | DOT/USDT | $0.8690 | $229,502 | 12:00:08 28/08/2026 | |
| 173 | DOT/USDT | $0.8700 | $228,065 | 12:00:08 28/08/2026 | |
| 174 | DOT/USDT | $0.8700 | $225,689 | 12:00:09 28/08/2026 | |
| 175 | DOT/USDT | $0.8680 | $224,980 | 11:54:17 28/08/2026 | |
| 176 | DOT/USDT | $0.8690 | $224,251 | 12:00:12 28/08/2026 | |
| 177 | DOT/USDT | $0.8690 | $200,388 | 12:00:11 28/08/2026 | |
| 178 | DOT/USD | $0.8698 | $188,022 | 11:57:10 28/08/2026 | |
| 179 | DOT/USDT | $0.8709 | $181,362 | 11:57:11 28/08/2026 | |
| 180 | DOT/USDC | $0.8689 | $180,064 | 12:00:30 28/08/2026 | |
| 181 | DOT/USDT | $0.8690 | $177,685 | 11:57:10 28/08/2026 | |
| 182 | DOT/USDT | $0.8695 | $160,085 | 11:59:23 28/08/2026 | |
| 183 | DOT/USDT | $0.8480 | $155,125 | 12:00:11 28/08/2026 | |
| 184 | DOT/EUR | $0.8716 | $152,853 | 11:59:24 28/08/2026 | |
| 185 | DOT/TRY | $0.8667 | $152,558 | 11:56:42 28/08/2026 | |
| 186 | DOT/EUR | $0.8698 | $151,824 | 12:00:09 28/08/2026 | |
| 187 | DOT/USDT | $0.8690 | $143,321 | 11:57:12 28/08/2026 | |
| 188 | DOT/USD | $0.8698 | $133,413 | 12:00:11 28/08/2026 | |
| 189 | DOT/USDT | $0.8698 | $133,408 | 12:00:07 28/08/2026 | |
| 190 | DOT/USDT | $0.8696 | $133,399 | 11:54:09 28/08/2026 | |
| 191 | DOT/USDT | $0.8695 | $133,394 | 11:54:08 28/08/2026 | |
| 192 | DOT/XRP | $0.8694 | $131,461 | 11:57:10 28/08/2026 | |
| 193 | DOT/USD | $0.8694 | $130,134 | 11:59:24 28/08/2026 | |
| 194 | DOT/EUR | $0.8710 | $130,053 | 11:57:13 28/08/2026 | |
| 195 | DOT/USDT | $0.8690 | $126,414 | 12:00:07 28/08/2026 | |
| 196 | DOT/USDT | $0.8710 | $123,422 | 12:00:09 28/08/2026 | |
| 197 | DOT/TRY | $0.8623 | $121,336 | 12:00:11 28/08/2026 | |
| 198 | DOT/USDT | $0.8570 | $120,841 | 12:00:08 28/08/2026 | |
| 199 | DOT/USDT | $0.8719 | $116,581 | 11:57:10 28/08/2026 | |
| 200 | DOT/USDT | $0.8695 | $112,044 | 11:57:10 28/08/2026 | |
| 201 | DOT/TRY | $0.8665 | $109,973 | 11:57:12 28/08/2026 | |
| 202 | DOT/SOL | $0.8694 | $106,302 | 11:57:10 28/08/2026 | |
| 203 | DOT/USDT | $0.8693 | $105,667 | 11:59:54 28/08/2026 | |
| 204 | DOT/USDC | $0.8699 | $105,309 | 11:54:12 28/08/2026 | |
| 205 | DOT/EUR | $0.8699 | $104,470 | 11:56:42 28/08/2026 | |
| 206 | DOT/USD | $0.8719 | $92,719.06 | 11:59:23 28/08/2026 | |
| 207 | DOT/USD | $0.8706 | $92,047.21 | 12:00:09 28/08/2026 | |
| 208 | DOT/USDT | $0.8692 | $88,432.40 | 11:42:24 28/08/2026 | |
| 209 | DOT/USDT | $0.8696 | $86,039.76 | 11:57:10 28/08/2026 | |
| 210 | DOT/USD | $0.8702 | $85,373.35 | 11:54:07 28/08/2026 | |
| 211 | DOT/WBNB | $0.8692 | $80,508.17 | 10:39:19 28/08/2026 | |
| 212 | DOT/USDC | $0.8679 | $76,682.16 | 12:00:15 28/08/2026 | |
| 213 | DOT/USDC | $0.8689 | $76,500.90 | 11:57:16 28/08/2026 | |
| 214 | DOT/USDC | $0.8712 | $74,903.15 | 12:00:09 28/08/2026 | |
| 215 | DOT/TRY | $0.8658 | $73,296.62 | 11:59:53 28/08/2026 | |
| 216 | DOT/USDT | $0.8699 | $68,596.22 | 11:57:21 28/08/2026 | |
| 217 | DOT/USDC | $0.8685 | $68,545.05 | 11:51:07 28/08/2026 | |
| 218 | DOT/USD | $0.8671 | $68,228.39 | 12:03:15 28/08/2026 | |
| 219 | DOT/EUR | $0.8692 | $66,241.01 | 12:00:08 28/08/2026 | |
| 220 | DOT/USDT | $0.8670 | $64,388.37 | 12:00:17 28/08/2026 | |
| 221 | DOT/USDT | $0.8690 | $61,548.01 | 11:54:10 28/08/2026 | |
| 222 | DOT/USD1 | $0.8696 | $61,452.75 | 11:57:16 28/08/2026 | |
| 223 | DOT/USD | $0.8693 | $60,952.26 | 12:00:08 28/08/2026 | |
| 224 | DOT/USDT | $0.8700 | $57,580.57 | 12:00:11 28/08/2026 | |
| 225 | DOT/BTC | $0.8684 | $56,720.77 | 11:56:42 28/08/2026 | |
| 226 | DOT/USD1 | $0.8687 | $56,709.58 | 11:51:07 28/08/2026 | |
| 227 | DOT/USDC | $0.8704 | $56,651.48 | 11:51:08 28/08/2026 | |
| 228 | DOT/INR | $0.9231 | $56,187.22 | 11:57:12 28/08/2026 | |
| 229 | DOT/USDC | $0.8689 | $55,172.09 | 11:45:10 28/08/2026 | |
| 230 | DOT/USDT | $0.8697 | $52,224.06 | 11:51:08 28/08/2026 | |
| 231 | DOT/USDC | $0.8678 | $51,453.41 | 11:57:15 28/08/2026 | |
| 232 | DOT/USDC | $0.8711 | $47,643.51 | 11:30:54 28/08/2026 | |
| 233 | DOT/USDC | $0.8679 | $46,186.40 | 12:00:09 28/08/2026 | |
| 234 | DOT/USDC | $0.8679 | $46,182.64 | 12:00:09 28/08/2026 | |
| 235 | DOT/USDC | $0.8683 | $42,350.84 | 11:56:53 28/08/2026 | |
| 236 | DOT/USDT | $0.8694 | $41,660.35 | 11:57:10 28/08/2026 | |
| 237 | DOT/USDC | $0.8688 | $41,632.16 | 12:03:16 28/08/2026 | |
| 238 | DOT/USDT | $0.8690 | $41,438.35 | 11:54:15 28/08/2026 | |
| 239 | DOT/USDT | $0.8696 | $41,022.81 | 11:57:11 28/08/2026 | |
| 240 | DOT/USDC | $0.8699 | $40,427.73 | 11:57:12 28/08/2026 | |
| 241 | DOT/USDC | $0.8539 | $40,164.24 | 12:00:12 28/08/2026 | |
| 242 | DOT/EUR | $0.8716 | $38,573.32 | 11:54:07 28/08/2026 | |
| 243 | DOT/USD | $0.8715 | $37,829.00 | 10:24:22 28/08/2026 | |
| 244 | DOT/USDC | $0.8708 | $37,823.23 | 11:57:11 28/08/2026 | |
| 245 | DOT/EUR | $0.8723 | $35,848.16 | 12:00:16 28/08/2026 | |
| 246 | DOT/USD | $0.8697 | $31,222.70 | 12:00:16 28/08/2026 | |
| 247 | DOT/USDC | $0.8703 | $30,513.81 | 11:57:10 28/08/2026 | |
| 248 | DOT/USDC | $0.8709 | $30,320.55 | 11:51:53 28/08/2026 | |
| 249 | DOT/EUR | $0.8618 | $25,631.73 | 11:56:30 28/08/2026 | |
| 250 | DOT/USDT | $0.8700 | $25,545.43 | 12:00:07 28/08/2026 | |
| 251 | DOT/USDC | $0.8698 | $25,444.61 | 11:54:08 28/08/2026 | |
| 252 | DOT/USDC | $0.8699 | $25,349.74 | 12:00:16 28/08/2026 | |
| 253 | DOT/USDC | $0.8693 | $25,029.93 | 11:56:24 28/08/2026 | |
| 254 | DOT/USDT | $0.8694 | $24,836.38 | 12:00:16 28/08/2026 | |
| 255 | DOT/USDT | $0.8679 | $23,429.04 | 12:00:19 28/08/2026 | |
| 256 | DOT/USDT | $0.8697 | $22,982.13 | 12:00:11 28/08/2026 | |
| 257 | DOT/USD | $0.8668 | $22,515.28 | 11:56:53 28/08/2026 | |
| 258 | DOT/USDC | $0.8699 | $21,855.48 | 11:57:10 28/08/2026 | |
| 259 | DOT/USDT | $0.8800 | $21,701.49 | 12:00:09 28/08/2026 | |
| 260 | DOT/WBNB | $0.8694 | $21,558.18 | 11:33:13 28/08/2026 | |
| 261 | DOT/USDT | $0.8699 | $20,897.55 | 11:59:24 28/08/2026 | |
| 262 | DOT/GBP | $0.8693 | $20,506.78 | 12:00:08 28/08/2026 | |
| 263 | DOT/FDUSD | $0.8671 | $20,503.58 | 11:56:42 28/08/2026 | |
| 264 | DOT/USDT | $0.8690 | $19,586.85 | 11:59:53 28/08/2026 | |
| 265 | DOT/USDT | $0.8700 | $19,250.42 | 12:00:07 28/08/2026 | |
| 266 | DOT/JPY | $0.8652 | $19,045.62 | 12:00:10 28/08/2026 | |
| 267 | DOT/BTC | $0.8677 | $18,481.71 | 11:56:30 28/08/2026 | |
| 268 | DOT/INR | $0.9168 | $18,211.35 | 11:54:07 28/08/2026 | |
| 269 | DOT/USDC | $0.8703 | $18,168.35 | 11:59:54 28/08/2026 | |
| 270 | DOT/USDC | $0.8704 | $18,094.32 | 12:00:09 28/08/2026 | |
| 271 | DOT/USDC | $0.8691 | $17,770.54 | 12:00:08 28/08/2026 | |
| 272 | DOT/USDT | $0.8680 | $17,470.90 | 12:03:16 28/08/2026 | |
| 273 | DOT/JPY | $0.8728 | $16,304.70 | 11:57:07 28/08/2026 | |
| 274 | DOT/USDT | $4.19 | $15,973.15 | 12:00:18 28/08/2026 | |
| 275 | DOT/USD | $0.8688 | $15,634.51 | 12:00:15 28/08/2026 | |
| 276 | DOT/USDT | $0.8700 | $14,775.32 | 11:56:59 28/08/2026 | |
| 277 | DOT/USDT | $0.8697 | $14,435.99 | 11:57:12 28/08/2026 | |
| 278 | DOT/USDT | $0.8699 | $14,103.34 | 11:57:12 28/08/2026 | |
| 279 | DOT/USDC | $0.8689 | $13,634.16 | 12:00:11 28/08/2026 | |
| 280 | DOT/TRY | $0.8675 | $13,511.76 | 12:01:53 28/08/2026 | |
| 281 | DOT/USDT | $0.8697 | $12,442.20 | 11:57:15 28/08/2026 | |
| 282 | DOT/USDT | $0.8697 | $12,440.89 | 12:00:15 28/08/2026 | |
| 283 | DOT/USDT | $0.8697 | $12,439.76 | 12:00:17 28/08/2026 | |
| 284 | DOT/USDC | $0.8692 | $12,290.58 | 12:00:08 28/08/2026 | |
| 285 | DOT/USDP | $0.8682 | $11,588.06 | 12:00:09 28/08/2026 | |
| 286 | DOT/EUR | $0.8708 | $11,218.22 | 11:56:23 28/08/2026 | |
| 287 | DOT/USDT | $0.8670 | $11,091.70 | 12:03:17 28/08/2026 | |
| 288 | DOT/USDC | $0.8689 | $10,824.32 | 12:00:07 28/08/2026 | |
| 289 | DOT/USDT | $0.8730 | $10,700.84 | 11:59:23 28/08/2026 | |
| 290 | DOT/BTC | $0.8700 | $10,415.64 | 11:56:24 28/08/2026 | |
| 291 | DOT/BTC | $0.8682 | $10,232.17 | 11:51:07 28/08/2026 | |
| 292 | DOT/BRL | $0.8776 | $9,362.79 | 11:57:10 28/08/2026 | |
| 293 | DOT/BTC | $0.8680 | $9,358.31 | 12:00:12 28/08/2026 | |
| 294 | DOT/BTC | $0.8680 | $9,358.31 | 12:00:10 28/08/2026 | |
| 295 | DOT/THB | $0.8599 | $9,279.65 | 11:57:07 28/08/2026 | |
| 296 | DOT/IDR | $0.8705 | $9,114.02 | 12:02:24 28/08/2026 | |
| 297 | DOT/IDR | $0.8683 | $8,882.55 | 12:00:09 28/08/2026 | |
| 298 | DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 | |
| 299 | DOT/USD | $0.8730 | $7,173.50 | 11:59:53 28/08/2026 | |
| 300 | DOT/USDT | $0.8700 | $6,996.95 | 11:57:10 28/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,226,992 với tỷ giá $0.8680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.