Polkadot DOT
Xếp hạng #46
11:03:00 15/07/2026
Giá Polkadot (DOT)
$0.8545 2.39%
0.00001320 BTC
22,500 VND
Thấp: $0.8277
Cao: $0.8586
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8543 | $236,123,633 | 11:00:15 15/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,161,573 | 10:51:15 15/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8523 | $62,662,102 | 10:57:16 15/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8523 | $60,463,283 | 11:00:15 15/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8523 | $60,461,610 | 11:00:15 15/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8533 | $47,228,376 | 11:00:11 15/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8543 | $46,694,181 | 10:57:16 15/07/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8533 | $43,761,135 | 11:00:16 15/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8533 | $43,760,065 | 11:00:17 15/07/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8533 | $43,759,593 | 11:00:15 15/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8553 | $41,182,760 | 11:00:15 15/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8544 | $40,033,199 | 10:54:16 15/07/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8533 | $30,842,070 | 10:57:15 15/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8543 | $29,643,167 | 11:00:15 15/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8543 | $23,772,866 | 10:57:18 15/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8533 | $23,152,734 | 11:00:15 15/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8553 | $22,438,749 | 10:57:15 15/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8543 | $18,035,715 | 10:57:18 15/07/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8583 | $17,236,242 | 10:57:16 15/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8543 | $14,389,528 | 11:00:12 15/07/2026 |
| 21 |  KuCoin |
DOT/USDT | $0.8548 | $14,146,422 | 10:55:53 15/07/2026 |
| 22 |  LBank |
DOT/USDT | $0.8543 | $14,035,307 | 10:57:15 15/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8543 | $13,976,635 | 11:00:08 15/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8533 | $13,486,680 | 10:57:17 15/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8533 | $13,246,610 | 11:00:16 15/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8543 | $13,192,768 | 10:57:15 15/07/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8535 | $12,660,034 | 10:57:15 15/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8541 | $12,455,722 | 10:57:17 15/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8543 | $12,311,425 | 10:57:15 15/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8541 | $12,191,457 | 10:54:16 15/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8543 | $12,040,127 | 10:57:17 15/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8533 | $11,080,153 | 10:57:15 15/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8533 | $8,912,430 | 10:57:17 15/07/2026 |
| 34 | CoinW |
DOT/USDT | $0.8547 | $8,300,469 | 10:57:07 15/07/2026 |
| 35 | BVOX |
DOT/USDT | $0.8553 | $8,173,694 | 10:57:07 15/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8533 | $7,980,698 | 10:54:16 15/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8533 | $7,842,888 | 11:00:17 15/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8543 | $7,591,270 | 11:00:16 15/07/2026 |
| 39 | Binance |
DOT/USDT | $0.8554 | $7,134,245 | 10:56:54 15/07/2026 |
| 40 |  4E |
DOT/USDT | $0.8533 | $6,478,303 | 11:00:21 15/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8533 | $6,366,659 | 10:57:17 15/07/2026 |
| 42 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8543 | $6,054,914 | 11:00:07 15/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8553 | $5,956,003 | 10:57:15 15/07/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.8533 | $5,832,020 | 11:00:16 15/07/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,654 | 11:00:16 15/07/2026 |
| 47 | OneEx |
DOT/USDT | $0.8543 | $4,950,243 | 11:00:16 15/07/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8543 | $4,631,299 | 10:54:15 15/07/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8533 | $4,630,958 | 11:00:15 15/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8548 | $4,420,130 | 10:57:10 15/07/2026 |
| 51 | CEEX exchange |
DOT/USDT | $0.8543 | $4,402,611 | 11:00:09 15/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8543 | $4,351,168 | 10:57:20 15/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8543 | $4,270,497 | 11:00:09 15/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8533 | $3,830,765 | 10:57:07 15/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8539 | $3,659,544 | 10:57:15 15/07/2026 |
| 56 | BTCC |
DOT/USDT | $0.8553 | $3,568,827 | 10:57:08 15/07/2026 |
| 57 | 4E |
DOT/USDT | $0.8533 | $3,531,327 | 11:00:11 15/07/2026 |
| 58 | Hibt |
DOT/USDT | $0.8553 | $3,210,082 | 10:54:09 15/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8550 | $3,204,032 | 10:57:07 15/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8543 | $3,199,987 | 10:57:15 15/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8553 | $3,182,885 | 10:51:00 15/07/2026 |
| 62 |  Bitbase |
DOT/USDT | $0.8534 | $3,113,135 | 10:54:21 15/07/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.8546 | $3,108,931 | 10:57:07 15/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8543 | $2,938,997 | 10:57:17 15/07/2026 |
| 65 |  P2B |
DOT/USDT | $0.8553 | $2,900,614 | 10:54:09 15/07/2026 |
| 66 |  XT.COM |
DOT/USDT | $0.8553 | $2,839,362 | 10:57:08 15/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8543 | $2,824,103 | 10:54:15 15/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8533 | $2,820,942 | 10:57:15 15/07/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8543 | $2,446,948 | 11:00:16 15/07/2026 |
| 70 |  MEXC |
DOT/USDT | $0.8543 | $2,404,674 | 10:57:16 15/07/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8563 | $2,356,471 | 10:57:07 15/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8543 | $2,294,397 | 11:00:15 15/07/2026 |
| 73 |  GroveX |
DOT/USDT | $0.8553 | $2,292,619 | 11:00:07 15/07/2026 |
| 74 |  SuperEx |
DOT/USDT | $0.8573 | $2,221,125 | 10:57:08 15/07/2026 |
| 75 | Koinbay |
DOT/USDT | $0.8553 | $2,122,623 | 10:51:08 15/07/2026 |
| 76 | MEXC |
DOT/USDT | $0.8542 | $2,108,135 | 10:57:11 15/07/2026 |
| 77 | WHXEX |
DOT/USDT | $0.8543 | $2,099,187 | 11:00:08 15/07/2026 |
| 78 | idax exchange |
DOT/USDT | $0.8543 | $2,099,187 | 11:00:09 15/07/2026 |
| 79 | BitradeX |
DOT/USDT | $0.8553 | $2,095,890 | 10:54:08 15/07/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.8539 | $2,091,344 | 11:00:16 15/07/2026 |
| 81 |  XXKK |
DOT/USDT | $0.8543 | $2,046,696 | 11:00:07 15/07/2026 |
| 82 |  MGBX |
DOT/USDT | $0.8523 | $2,027,813 | 10:57:16 15/07/2026 |
| 83 |  KCEX |
DOT/USDT | $0.8543 | $1,942,477 | 10:57:15 15/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8543 | $1,926,193 | 10:57:07 15/07/2026 |
| 85 | WEEX |
DOT/USDT | $0.8553 | $1,922,219 | 10:57:08 15/07/2026 |
| 86 | Bybit |
DOT/USDT | $0.8547 | $1,905,109 | 10:54:09 15/07/2026 |
| 87 | Toobit |
DOT/USDT | $0.8543 | $1,904,959 | 10:57:08 15/07/2026 |
| 88 | YEX |
DOT/USDT | $0.8543 | $1,894,323 | 11:00:08 15/07/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $0.8550 | $1,822,263 | 10:56:29 15/07/2026 |
| 90 |  UZX |
DOT/USDT | $0.8553 | $1,766,957 | 10:57:11 15/07/2026 |
| 91 | WOO X Pro |
DOT/USDT | $0.8549 | $1,655,301 | 11:00:07 15/07/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.8545 | $1,583,428 | 10:57:10 15/07/2026 |
| 93 | KuCoin |
DOT/USDT | $0.8544 | $1,582,782 | 10:54:18 15/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8553 | $1,518,280 | 11:00:10 15/07/2026 |
| 95 | CoinMy |
DOT/USDT | $0.8533 | $1,507,752 | 11:00:08 15/07/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $0.8547 | $1,496,550 | 10:57:10 15/07/2026 |
| 97 | LBank |
DOT/USDT | $0.8553 | $1,478,832 | 10:57:08 15/07/2026 |
| 98 |  OKX |
DOT/USDT | $0.8548 | $1,473,761 | 10:56:53 15/07/2026 |
| 99 | CoinP |
DOT/USDT | $0.8543 | $1,450,345 | 11:00:15 15/07/2026 |
| 100 | Tapbit |
DOT/USDT | $0.8553 | $1,430,224 | 10:57:07 15/07/2026 |
| 101 |  BloFin |
DOT/USDT | $0.8553 | $1,412,605 | 10:54:08 15/07/2026 |
| 102 |  Gate |
DOT/USDT | $0.8544 | $1,339,433 | 10:54:19 15/07/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8543 | $1,319,515 | 10:57:09 15/07/2026 |
| 104 | YEX |
DOT/USD | $0.8530 | $1,313,571 | 10:54:16 15/07/2026 |
| 105 |  ZKE |
DOT/USDT | $0.8543 | $1,259,512 | 11:00:09 15/07/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8543 | $1,236,357 | 10:57:18 15/07/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8543 | $1,125,799 | 10:57:07 15/07/2026 |
| 108 |  Bitcastle |
DOT/USDT | $0.8533 | $1,095,377 | 11:00:09 15/07/2026 |
| 109 |  Poloniex |
DOT/USDT | $0.8533 | $1,089,834 | 10:59:53 15/07/2026 |
| 110 | Ourbit |
DOT/USDT | $0.8553 | $1,058,654 | 10:57:07 15/07/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8553 | $1,049,955 | 11:00:08 15/07/2026 |
| 112 |  Hyperliquid |
DOT/USDC | $0.8541 | $1,015,469 | 10:57:26 15/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8523 | $990,544 | 10:57:17 15/07/2026 |
| 114 | Ju.com |
DOT/USDT | $0.8543 | $979,142 | 11:00:10 15/07/2026 |
| 115 | Coinlocally |
DOT/USDT | $0.8393 | $951,963 | 11:00:16 15/07/2026 |
| 116 | Phemex |
DOT/USDT | $0.8533 | $944,381 | 10:57:16 15/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8549 | $916,487 | 11:00:15 15/07/2026 |
| 118 | FameEX |
DOT/USDT | $0.8553 | $888,679 | 10:57:07 15/07/2026 |
| 119 | CZR Exchange |
DOT/USDT | $0.8543 | $815,152 | 11:00:07 15/07/2026 |
| 120 | B2Z Exchange |
DOT/USD | $0.8560 | $785,054 | 11:00:07 15/07/2026 |
| 121 | BITmarkets |
DOT/USD | $0.8560 | $784,968 | 11:00:07 15/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8543 | $774,974 | 11:00:16 15/07/2026 |
| 123 |  BitKan |
DOT/USDT | $0.8553 | $760,751 | 11:00:08 15/07/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8533 | $714,292 | 11:00:18 15/07/2026 |
| 125 |  ASTX |
DOT/USDT | $0.8533 | $709,849 | 11:00:08 15/07/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8543 | $705,571 | 10:57:16 15/07/2026 |
| 127 |  Bitvavo |
DOT/EUR | $0.8553 | $668,573 | 10:57:08 15/07/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $0.8548 | $638,116 | 11:00:16 15/07/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9642 | $636,931 | 11:00:07 15/07/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8543 | $607,905 | 11:00:07 15/07/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.8542 | $594,055 | 10:57:07 15/07/2026 |
| 132 | Binance |
DOT/USDC | $0.8549 | $577,478 | 10:56:42 15/07/2026 |
| 133 | Phemex |
DOT/USDC | $0.8559 | $575,075 | 10:57:09 15/07/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8549 | $567,500 | 11:00:07 15/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.9014 | $566,533 | 11:00:09 15/07/2026 |
| 136 | WHXEX |
DOT/USDC | $0.8538 | $565,051 | 11:00:08 15/07/2026 |
| 137 | idax exchange |
DOT/USDC | $0.8538 | $565,051 | 11:00:09 15/07/2026 |
| 138 |  Upbit |
DOT/KRW | $0.8441 | $513,492 | 10:56:53 15/07/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8533 | $510,794 | 11:00:16 15/07/2026 |
| 140 |  Crypto.com Exchange |
DOT/USD | $0.8535 | $503,848 | 10:57:07 15/07/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.8544 | $503,625 | 10:57:07 15/07/2026 |
| 142 |  BigONE |
DOT/USDT | $0.8553 | $463,388 | 10:57:07 15/07/2026 |
| 143 | Gate |
DOT/USDT | $0.8548 | $458,419 | 10:56:24 15/07/2026 |
| 144 |  Kraken |
DOT/USD | $0.8544 | $456,534 | 10:59:24 15/07/2026 |
| 145 | MGBX |
DOT/USDT | $0.8553 | $409,243 | 10:57:12 15/07/2026 |
| 146 | BITmarkets |
DOT/USDT | $0.8553 | $401,683 | 11:00:07 15/07/2026 |
| 147 | B2Z Exchange |
DOT/USDT | $0.8556 | $401,610 | 11:00:07 15/07/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.8554 | $397,500 | 10:57:07 15/07/2026 |
| 149 | BTSE |
DOT/USDT | $0.8545 | $397,124 | 10:48:07 15/07/2026 |
| 150 |  HTX |
DOT/USDT | $0.8520 | $391,782 | 10:59:54 15/07/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8518 | $391,430 | 10:54:08 15/07/2026 |
| 152 |  PointPay |
DOT/USDT | $0.8546 | $379,064 | 10:57:07 15/07/2026 |
| 153 | Crypto.com Exchange |
DOT/USDT | $0.8556 | $345,085 | 10:57:07 15/07/2026 |
| 154 | ZKE |
DOT/USDC | $0.8538 | $339,030 | 11:00:09 15/07/2026 |
| 155 | KoinBX |
DOT/BTC | $0.8558 | $332,816 | 11:00:09 15/07/2026 |
| 156 | Bitbaby |
DOT/USDT | $0.8553 | $328,779 | 11:00:07 15/07/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8553 | $315,181 | 11:00:07 15/07/2026 |
| 158 | KoinBX |
DOT/USDT | $0.8543 | $313,541 | 11:00:09 15/07/2026 |
| 159 | WhiteBIT |
DOT/TRY | $0.8554 | $302,325 | 10:57:07 15/07/2026 |
| 160 | BlockFin |
DOT/USDT | $0.8533 | $300,783 | 10:57:15 15/07/2026 |
| 161 | BYDFi |
DOT/USDT | $0.8543 | $300,277 | 10:57:08 15/07/2026 |
| 162 | KTX |
DOT/USDT | $0.8553 | $295,411 | 11:00:07 15/07/2026 |
| 163 |  Venus |
DOT/vDOT | $0.8548 | $289,411 | 10:57:07 15/07/2026 |
| 164 |  BingX |
DOT/USDT | $0.8543 | $281,205 | 10:57:11 15/07/2026 |
| 165 | Bitunix |
DOT/USD | $0.8540 | $279,225 | 10:57:17 15/07/2026 |
| 166 | Kraken |
DOT/EUR | $0.8550 | $270,449 | 10:59:54 15/07/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.8533 | $268,672 | 10:57:17 15/07/2026 |
| 168 |  Bit2Me |
DOT/EUR | $0.8552 | $263,359 | 10:57:07 15/07/2026 |
| 169 |  Bitazza |
DOT/USDT | $0.8553 | $259,475 | 11:00:08 15/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8533 | $252,512 | 11:00:16 15/07/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $0.8552 | $240,634 | 10:57:15 15/07/2026 |
| 172 | Pionex |
DOT/USDT | $0.8553 | $222,295 | 10:57:07 15/07/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.8551 | $218,555 | 10:54:07 15/07/2026 |
| 174 | Bitget |
DOT/USDT | $0.8543 | $218,142 | 10:54:55 15/07/2026 |
| 175 | Bitunix |
DOT/USDT | $0.8543 | $216,910 | 10:57:07 15/07/2026 |
| 176 |  Picol |
DOT/USDT | $0.8543 | $196,026 | 11:00:10 15/07/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 178 | BloFin |
DOT/USDT | $0.8533 | $176,184 | 10:57:25 15/07/2026 |
| 179 | Binance |
DOT/TRY | $0.8548 | $166,779 | 10:56:42 15/07/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $0.8548 | $163,730 | 11:00:17 15/07/2026 |
| 181 | KCEX |
DOT/USDT | $0.8543 | $162,533 | 10:57:07 15/07/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.8428 | $162,025 | 10:59:24 15/07/2026 |
| 183 | Bitrue |
DOT/XRP | $0.8549 | $158,162 | 10:57:09 15/07/2026 |
| 184 | Bitrue |
DOT/USDT | $0.8547 | $150,465 | 10:57:09 15/07/2026 |
| 185 | Bitrue |
DOT/SOL | $0.8549 | $146,348 | 10:57:09 15/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8343 | $143,000 | 11:00:09 15/07/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8517 | $135,951 | 11:00:07 15/07/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8623 | $128,254 | 11:00:07 15/07/2026 |
| 189 | CoinTR |
DOT/TRY | $0.8526 | $128,174 | 11:00:07 15/07/2026 |
| 190 |  CriptoSwaps |
DOT/USDT | $0.8553 | $124,716 | 10:57:09 15/07/2026 |
| 191 |  Bitstamp by Robinhood |
DOT/USD | $0.8542 | $113,609 | 10:59:23 15/07/2026 |
| 192 |  Niza.io |
DOT/USD | $0.8544 | $113,147 | 10:57:07 15/07/2026 |
| 193 |  CoinEx |
DOT/USDT | $0.8546 | $111,125 | 10:59:54 15/07/2026 |
| 194 | Bitbase |
DOT/USDT | $0.8543 | $108,489 | 10:57:10 15/07/2026 |
| 195 | Binance |
DOT/EUR | $0.8532 | $105,035 | 10:56:54 15/07/2026 |
| 196 | MEXC |
DOT/USDC | $0.8539 | $104,100 | 10:57:16 15/07/2026 |
| 197 | Binance |
DOT/BTC | $0.8561 | $98,747.90 | 10:56:42 15/07/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.8548 | $95,679.24 | 10:57:09 15/07/2026 |
| 199 | MEXC |
DOT/USD1 | $0.8546 | $92,536.98 | 10:57:16 15/07/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8539 | $92,101.93 | 10:57:07 15/07/2026 |
| 201 |  Bitfinex |
DOT/USD | $0.8567 | $91,867.11 | 10:59:23 15/07/2026 |
| 202 |  Deribit |
DOT/USDC | $0.8526 | $87,261.83 | 10:36:52 15/07/2026 |
| 203 |  Koinpark |
DOT/INR | $0.8936 | $82,351.28 | 10:54:07 15/07/2026 |
| 204 | Bitfinex |
DOT/USDT | $0.8553 | $81,221.59 | 10:59:53 15/07/2026 |
| 205 |  Lighter |
DOT/USDC | $0.8518 | $76,816.96 | 10:57:15 15/07/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.8553 | $73,005.26 | 11:00:07 15/07/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8546 | $72,953.19 | 11:00:11 15/07/2026 |
| 208 |  Changelly |
DOT/USDT | $0.8546 | $72,947.90 | 11:00:08 15/07/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $0.8546 | $72,947.18 | 11:00:08 15/07/2026 |
| 210 | XBO.com |
DOT/USD | $0.8550 | $72,838.74 | 10:54:07 15/07/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $0.8543 | $71,444.86 | 11:00:16 15/07/2026 |
| 212 | Cofinex |
DOT/USD | $0.8535 | $71,252.09 | 11:00:15 15/07/2026 |
| 213 | CoinUp.io |
DOT/USDT | $0.8543 | $70,824.05 | 10:57:09 15/07/2026 |
| 214 | Niza.io |
DOT/EUR | $0.8552 | $67,167.11 | 10:57:07 15/07/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.8543 | $67,073.59 | 11:00:15 15/07/2026 |
| 216 |  Aster |
DOT/USDT | $0.8543 | $66,415.88 | 10:54:15 15/07/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $0.8571 | $62,356.61 | 08:36:17 15/07/2026 |
| 218 | HTX |
DOT/USDT | $0.8536 | $59,276.96 | 10:57:17 15/07/2026 |
| 219 | BitTap |
DOT/USDT | $0.8533 | $58,316.69 | 11:00:07 15/07/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8546 | $56,076.77 | 10:57:11 15/07/2026 |
| 221 | Cofinex |
DOT/USDC | $0.8538 | $55,576.00 | 11:00:15 15/07/2026 |
| 222 |  Coinstore |
DOT/USDT | $0.8536 | $54,952.33 | 10:57:07 15/07/2026 |
| 223 | MEXC |
DOT/USDC | $0.8547 | $54,793.33 | 10:57:11 15/07/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.8559 | $52,396.73 | 11:00:07 15/07/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.8560 | $52,393.65 | 11:00:07 15/07/2026 |
| 226 | Cofinex |
DOT/USDT | $0.8533 | $51,926.75 | 11:00:08 15/07/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.8501 | $51,565.95 | 10:57:53 15/07/2026 |
| 228 | KuCoin |
DOT/USDC | $0.8519 | $48,795.72 | 10:55:53 15/07/2026 |
| 229 | Bybit |
DOT/USDC | $0.8525 | $47,962.42 | 10:54:09 15/07/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.8526 | $46,786.41 | 10:57:10 15/07/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8549 | $46,195.01 | 10:57:08 15/07/2026 |
| 232 | OKX |
DOT/USD | $0.8561 | $44,279.52 | 10:56:53 15/07/2026 |
| 233 | BingX |
DOT/USDC | $0.8549 | $43,575.76 | 10:57:11 15/07/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.8547 | $41,936.64 | 11:00:12 15/07/2026 |
| 235 |  CoinCola |
DOT/USDT | $0.8543 | $40,165.79 | 11:00:07 15/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8549 | $38,887.08 | 10:57:08 15/07/2026 |
| 237 | Kraken |
DOT/USDT | $0.8570 | $35,437.71 | 10:59:24 15/07/2026 |
| 238 |  Bitbank |
DOT/JPY | $0.8583 | $35,414.79 | 10:57:07 15/07/2026 |
| 239 | Kraken |
DOT/USDC | $0.8530 | $34,502.28 | 10:59:54 15/07/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.8548 | $34,419.80 | 10:57:08 15/07/2026 |
| 241 | OKX |
DOT/EUR | $0.8567 | $34,195.20 | 10:56:23 15/07/2026 |
| 242 | Bit2Me |
DOT/USDC | $0.8530 | $33,625.75 | 10:57:07 15/07/2026 |
| 243 | Bitrue |
DOT/USDC | $0.8545 | $31,529.11 | 10:57:09 15/07/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $0.8578 | $31,468.33 | 10:56:59 15/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8554 | $31,305.23 | 10:51:00 15/07/2026 |
| 246 |  Emirex |
DOT/USDC | $0.8551 | $31,085.87 | 11:00:11 15/07/2026 |
| 247 | Binance |
DOT/FDUSD | $0.8555 | $30,211.34 | 10:56:42 15/07/2026 |
| 248 | Gate |
DOT/USDC | $0.8521 | $29,810.40 | 10:56:54 15/07/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8558 | $26,653.05 | 11:00:07 15/07/2026 |
| 250 | Tothemoon |
DOT/USDT | $0.8548 | $24,335.82 | 11:00:12 15/07/2026 |
| 251 |  Blynex |
DOT/USDT | $0.8545 | $24,324.71 | 11:00:07 15/07/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8529 | $24,305.55 | 11:00:12 15/07/2026 |
| 253 | BtcTurk | Kripto |
DOT/USDT | $0.8513 | $23,965.29 | 10:57:53 15/07/2026 |
| 254 | LeveX |
DOT/USDT | $0.8553 | $22,840.62 | 11:00:08 15/07/2026 |
| 255 | OKX |
DOT/USDC | $0.8551 | $22,695.61 | 10:56:53 15/07/2026 |
| 256 | Koinpark |
DOT/USDT | $0.8543 | $20,878.63 | 10:54:07 15/07/2026 |
| 257 | Tothemoon |
DOT/EUR | $0.8556 | $17,492.85 | 11:00:12 15/07/2026 |
| 258 |  Ekbit |
DOT/USDT | $0.8543 | $17,091.52 | 10:57:15 15/07/2026 |
| 259 | LeveX |
DOT/USD | $0.8528 | $16,928.98 | 11:00:16 15/07/2026 |
| 260 | ASTX |
DOT/USDT | $0.8533 | $16,626.64 | 11:00:16 15/07/2026 |
| 261 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $0.8562 | $14,312.58 | 10:56:59 15/07/2026 |
| 263 | WHXEX |
DOT/BTC | $0.8480 | $14,076.76 | 11:00:08 15/07/2026 |
| 264 | idax exchange |
DOT/BTC | $0.8480 | $14,076.76 | 11:00:09 15/07/2026 |
| 265 | SunX |
DOT/USDT | $0.8543 | $14,000.65 | 11:00:18 15/07/2026 |
| 266 |  CoinLion |
DOT/USD | $0.8500 | $13,597.79 | 11:00:15 15/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8555 | $13,192.40 | 10:51:00 15/07/2026 |
| 268 | Kraken |
DOT/GBP | $0.8529 | $13,116.48 | 10:59:54 15/07/2026 |
| 269 | BYDFi |
DOT/USDC | $0.8539 | $13,007.76 | 10:57:08 15/07/2026 |
| 270 |  Paribu |
DOT/TRY | $0.8548 | $12,374.04 | 10:56:23 15/07/2026 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $0.8522 | $11,871.29 | 10:59:23 15/07/2026 |
| 272 | OKX |
DOT/TRY | $0.8563 | $10,694.76 | 10:56:23 15/07/2026 |
| 273 | WEEX |
DOT/USDC | $0.8549 | $10,636.00 | 10:57:08 15/07/2026 |
| 274 | LeveX |
DOT/USDC | $0.8548 | $10,625.17 | 11:00:08 15/07/2026 |
| 275 | KuCoin |
DOT/BTC | $0.8554 | $10,094.06 | 10:55:53 15/07/2026 |
| 276 | Gleec BTC |
DOT/USDT | $0.8554 | $9,815.83 | 11:00:15 15/07/2026 |
| 277 |  HitBTC |
DOT/USDT | $0.8544 | $9,815.33 | 11:00:15 15/07/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8544 | $9,815.33 | 11:00:15 15/07/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.8493 | $9,653.32 | 11:00:08 15/07/2026 |
| 280 |  CoinDCX |
DOT/INR | $0.8880 | $9,127.24 | 10:57:08 15/07/2026 |
| 281 | Niza.io |
DOT/USDT | $0.8570 | $8,783.08 | 10:57:07 15/07/2026 |
| 282 | BITmarkets |
DOT/IDR | $0.8542 | $8,363.59 | 11:00:07 15/07/2026 |
| 283 | MEXC |
DOT/BTC | $0.8560 | $8,323.04 | 10:57:11 15/07/2026 |
| 284 | Ulink |
DOT/USDT | $0.8533 | $8,034.76 | 11:00:24 15/07/2026 |
| 285 |  Binance TH |
DOT/USDT | $0.8553 | $7,878.93 | 10:57:10 15/07/2026 |
| 286 |  BiFinance |
DOT/USDT | $0.8547 | $7,865.62 | 10:57:09 15/07/2026 |
| 287 |  Indodax |
DOT/IDR | $0.8574 | $7,471.07 | 10:59:23 15/07/2026 |
| 288 | Ekbit |
DOT/USDT | $0.8533 | $7,103.68 | 11:00:07 15/07/2026 |
| 289 |  AEGET |
DOT/USDT | $0.8533 | $7,103.61 | 11:00:09 15/07/2026 |
| 290 | Kraken |
DOT/XBT | $0.8546 | $7,011.12 | 10:59:24 15/07/2026 |
| 291 |  Kanga Exchange |
DOT/USDT | $0.8503 | $6,684.11 | 11:00:11 15/07/2026 |
| 292 | Kanga Exchange |
DOT/USDC | $0.8548 | $6,640.16 | 11:00:11 15/07/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8574 | $6,599.75 | 11:00:07 15/07/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8585 | $6,386.12 | 11:00:11 15/07/2026 |
| 295 | AEGET |
DOT/USDT | $0.8533 | $6,196.31 | 11:00:16 15/07/2026 |
| 296 |  Bitso |
DOT/USD | $0.8541 | $5,381.03 | 10:59:23 15/07/2026 |
| 297 |  TRIV |
DOT/IDR | $0.8568 | $5,264.52 | 11:00:14 15/07/2026 |
| 298 | TRIV |
DOT/USDT | $0.8543 | $5,264.36 | 11:00:14 15/07/2026 |
| 299 |  Bybit EU |
DOT/USDC | $0.8578 | $5,211.59 | 10:03:09 15/07/2026 |
| 300 |  Gemini |
DOT/GUSD | $0.8552 | $5,110.81 | 10:59:24 15/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 15/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,123,633 với tỷ giá $0.8543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.