Polkadot DOT
Xếp hạng #33
04:03:00 07/03/2026
Giá Polkadot (DOT)
$1.49 -3.38%
0.00002187 BTC
40,034 VND
Thấp: $1.46
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.49 | $151,559,253 | 03:03:10 07/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.48 | $113,789,913 | 03:00:15 07/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.48 | $101,615,061 | 02:54:16 07/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.49 | $80,087,525 | 02:57:15 07/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,221,078 | 02:57:15 07/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.48 | $76,907,767 | 02:57:15 07/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.48 | $67,605,885 | 03:00:11 07/03/2026 |
| 8 |  BTSE |
DOT/USDT | $1.48 | $65,175,669 | 02:54:15 07/03/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.48 | $62,943,391 | 03:00:15 07/03/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.48 | $62,914,529 | 03:00:16 07/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.48 | $61,316,151 | 03:00:16 07/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.48 | $60,577,828 | 02:54:16 07/03/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.48 | $56,836,504 | 03:00:15 07/03/2026 |
| 14 |  Hibt |
DOT/USDT | $1.48 | $56,357,716 | 02:57:32 07/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.48 | $49,254,462 | 02:57:16 07/03/2026 |
| 16 |  BingX |
DOT/USDT | $1.48 | $43,721,526 | 02:57:16 07/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.48 | $39,049,068 | 03:00:17 07/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.48 | $38,530,295 | 02:56:31 07/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.49 | $33,544,259 | 02:57:15 07/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.48 | $33,197,689 | 02:54:16 07/03/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.48 | $32,204,681 | 02:57:15 07/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.49 | $29,732,233 | 02:57:17 07/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.48 | $29,285,408 | 03:00:17 07/03/2026 |
| 24 |  Echobit |
DOT/USDT | $1.48 | $26,121,051 | 02:57:16 07/03/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.48 | $25,649,415 | 02:45:53 07/03/2026 |
| 26 |  WEEX |
DOT/USDT | $1.48 | $22,812,615 | 02:57:17 07/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.48 | $21,174,686 | 02:57:16 07/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.48 | $19,215,952 | 02:57:17 07/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.49 | $16,974,264 | 03:00:15 07/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.48 | $15,832,598 | 03:00:17 07/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.48 | $15,825,721 | 03:00:16 07/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.48 | $15,748,392 | 02:57:15 07/03/2026 |
| 33 |  LBank |
DOT/USDT | $1.48 | $15,567,840 | 02:57:17 07/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.48 | $14,499,479 | 02:54:18 07/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.48 | $14,081,880 | 02:57:18 07/03/2026 |
| 36 |  Ulink |
DOT/USDT | $1.49 | $13,754,483 | 03:00:08 07/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.48 | $12,810,180 | 03:00:16 07/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.48 | $12,322,095 | 02:57:15 07/03/2026 |
| 39 |  YUBIT |
DOT/USDT | $1.48 | $12,090,851 | 02:57:15 07/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.48 | $11,329,172 | 02:57:07 07/03/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.48 | $11,065,617 | 03:00:16 07/03/2026 |
| 42 |  AstralX |
DOT/USDT | $1.49 | $11,000,611 | 03:00:18 07/03/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.48 | $10,405,677 | 02:57:15 07/03/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.48 | $9,961,527 | 02:57:16 07/03/2026 |
| 45 | WhiteBIT |
DOT/USDT | $1.49 | $9,940,871 | 02:57:08 07/03/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.48 | $9,874,281 | 02:57:20 07/03/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.48 | $9,560,639 | 03:00:17 07/03/2026 |
| 48 |  Bitget |
DOT/USDT | $1.48 | $9,544,515 | 02:54:15 07/03/2026 |
| 49 | Binance |
DOT/USDT | $1.49 | $8,795,216 | 02:56:54 07/03/2026 |
| 50 |  Bitrue |
DOT/USDT | $1.48 | $8,637,699 | 02:57:16 07/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.49 | $8,586,296 | 02:57:15 07/03/2026 |
| 52 | KuCoin |
DOT/USDT | $1.48 | $8,536,504 | 02:54:19 07/03/2026 |
| 53 |  CoinP |
DOT/USDT | $1.49 | $8,277,737 | 03:00:08 07/03/2026 |
| 54 |  Bibox |
5DOT/USD | $1.49 | $8,008,972 | 03:00:15 07/03/2026 |
| 55 | BVOX |
DOT/USDT | $1.49 | $7,829,298 | 02:57:11 07/03/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.48 | $7,664,759 | 02:57:15 07/03/2026 |
| 57 | AstralX |
DOT/USDT | $1.48 | $7,581,439 | 03:00:19 07/03/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.48 | $7,560,189 | 03:00:23 07/03/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.48 | $7,147,198 | 02:57:15 07/03/2026 |
| 60 |  EagleX |
DOT/USDT | $1.48 | $6,904,331 | 03:00:15 07/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.48 | $6,530,403 | 02:54:15 07/03/2026 |
| 62 |  Gate |
DOT/USDT | $1.48 | $6,405,478 | 02:54:19 07/03/2026 |
| 63 | KTX |
DOT/USDT | $1.49 | $5,951,793 | 03:00:08 07/03/2026 |
| 64 |  Millionero |
DOT/USDT | $1.48 | $5,934,693 | 03:00:15 07/03/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.48 | $5,883,637 | 03:00:13 07/03/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $1.48 | $5,742,237 | 03:00:12 07/03/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.48 | $5,519,698 | 03:00:17 07/03/2026 |
| 68 |  BitbabyExchange |
DOT/USDT | $1.49 | $5,518,674 | 02:57:16 07/03/2026 |
| 69 |  Azbit |
DOT/USDT | $1.48 | $5,472,523 | 02:48:11 07/03/2026 |
| 70 | Hibt |
DOT/USDT | $1.48 | $5,063,478 | 02:51:09 07/03/2026 |
| 71 |  Hyperliquid |
DOT/USD | $1.48 | $4,931,606 | 02:54:26 07/03/2026 |
| 72 |  OneEx |
DOT/USDT | $1.49 | $4,816,476 | 03:00:16 07/03/2026 |
| 73 |  KCEX |
DOT/USDT | $1.48 | $4,658,199 | 02:57:15 07/03/2026 |
| 74 |  HTX |
DOT/USDT | $1.49 | $4,480,071 | 02:59:54 07/03/2026 |
| 75 |  MEXC |
DOT/USDT | $1.48 | $4,427,428 | 02:54:07 07/03/2026 |
| 76 | BTCC |
DOT/USDT | $1.48 | $4,396,589 | 02:54:08 07/03/2026 |
| 77 |  4E |
DOT/USDT | $1.49 | $4,350,607 | 02:57:09 07/03/2026 |
| 78 | Hotcoin |
DOT/USDT | $1.48 | $4,182,281 | 02:57:25 07/03/2026 |
| 79 |  XXKK |
DOT/USDT | $1.48 | $4,175,568 | 02:54:08 07/03/2026 |
| 80 | OneEx |
DOT/USDT | $1.48 | $3,978,078 | 03:00:09 07/03/2026 |
| 81 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 82 |  P2B |
DOT/USDT | $1.48 | $3,590,485 | 02:54:07 07/03/2026 |
| 83 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 84 | HTX |
DOT/USDT | $1.48 | $3,513,219 | 02:57:16 07/03/2026 |
| 85 | Bibox |
DOT/USDT | $3.55 | $3,310,459 | 03:00:15 07/03/2026 |
| 86 | BitMart |
DOT/USDT | $1.49 | $3,158,159 | 02:57:07 07/03/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.49 | $3,150,116 | 03:00:07 07/03/2026 |
| 88 | OKX |
DOT/USDT | $1.48 | $3,011,516 | 02:56:54 07/03/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.49 | $2,694,527 | 02:57:17 07/03/2026 |
| 90 | OKX |
DOT/USD | $1.48 | $2,621,249 | 02:56:31 07/03/2026 |
| 91 | Millionero |
DOT/USDT | $1.49 | $2,533,384 | 03:00:11 07/03/2026 |
| 92 | CoinP |
DOT/USDT | $1.49 | $2,530,441 | 03:00:15 07/03/2026 |
| 93 | FameEX |
DOT/USDT | $1.48 | $2,505,111 | 02:57:07 07/03/2026 |
| 94 | YUBIT |
DOT/USDT | $1.48 | $2,470,408 | 02:57:07 07/03/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.48 | $2,436,474 | 03:00:08 07/03/2026 |
| 96 | EagleX |
DOT/USDT | $1.48 | $2,404,480 | 03:00:07 07/03/2026 |
| 97 | Bybit |
DOT/USDT | $1.48 | $2,372,536 | 02:54:08 07/03/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.48 | $2,285,815 | 03:00:15 07/03/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.49 | $2,223,302 | 02:57:16 07/03/2026 |
| 100 | WHXEX |
DOT/USDT | $1.49 | $2,194,881 | 03:00:08 07/03/2026 |
| 101 | Koinbay |
DOT/USDT | $1.49 | $2,161,799 | 02:57:13 07/03/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.48 | $2,139,001 | 02:59:53 07/03/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.49 | $2,118,043 | 02:45:07 07/03/2026 |
| 104 |  UZX |
DOT/USDT | $1.49 | $2,110,521 | 02:57:07 07/03/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.49 | $2,052,550 | 02:56:30 07/03/2026 |
| 106 | NovaEx |
DOT/USDT | $1.49 | $2,042,682 | 03:00:12 07/03/2026 |
| 107 |  BlockFin |
DOT/USDT | $1.49 | $2,020,281 | 02:57:07 07/03/2026 |
| 108 | LBank |
DOT/USDT | $1.49 | $1,833,569 | 02:57:12 07/03/2026 |
| 109 |  MGBX |
DOT/USDT | $1.48 | $1,833,269 | 03:00:16 07/03/2026 |
| 110 |  Pionex |
DOT/USDT | $1.48 | $1,800,003 | 02:57:16 07/03/2026 |
| 111 | Tapbit |
DOT/USDT | $1.49 | $1,769,042 | 02:57:10 07/03/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.49 | $1,752,611 | 03:00:08 07/03/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.49 | $1,752,139 | 02:57:09 07/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.48 | $1,752,038 | 03:00:10 07/03/2026 |
| 115 |  Ekbit |
DOT/USDT | $1.49 | $1,743,956 | 03:00:08 07/03/2026 |
| 116 | YEX |
DOT/USD | $1.48 | $1,684,657 | 02:57:18 07/03/2026 |
| 117 | Binance |
DOT/USDC | $1.49 | $1,633,597 | 02:56:54 07/03/2026 |
| 118 | BitradeX |
DOT/USDT | $1.49 | $1,629,660 | 02:57:09 07/03/2026 |
| 119 |  SunX |
DOT/USDT | $1.49 | $1,572,872 | 03:00:12 07/03/2026 |
| 120 | BlockFin |
DOT/USDT | $1.48 | $1,452,459 | 02:57:15 07/03/2026 |
| 121 |  Bitvavo |
DOT/EUR | $1.49 | $1,440,381 | 02:57:09 07/03/2026 |
| 122 |  Grvt |
DOT/USDT | $1.48 | $1,432,890 | 03:00:16 07/03/2026 |
| 123 | MGBX |
DOT/USDT | $1.49 | $1,419,054 | 03:00:08 07/03/2026 |
| 124 | Ju.com |
DOT/USDT | $1.49 | $1,343,795 | 03:00:14 07/03/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.48 | $1,322,125 | 03:00:11 07/03/2026 |
| 126 |  ZKE |
DOT/USDT | $1.49 | $1,316,910 | 03:00:09 07/03/2026 |
| 127 | WHXEX |
DOT/USDC | $1.48 | $1,306,051 | 03:00:08 07/03/2026 |
| 128 | YEX |
DOT/USDT | $1.49 | $1,303,161 | 03:00:09 07/03/2026 |
| 129 | NovaEx |
DOT/USD | $1.49 | $1,228,981 | 03:00:16 07/03/2026 |
| 130 |  BloFin |
DOT/USDT | $1.49 | $1,208,871 | 03:00:12 07/03/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $1.48 | $1,191,670 | 03:00:16 07/03/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.48 | $1,191,522 | 03:00:13 07/03/2026 |
| 133 |  Phemex |
DOT/USDT | $1.49 | $1,182,696 | 02:57:13 07/03/2026 |
| 134 |  Upbit |
DOT/KRW | $1.48 | $1,117,518 | 02:56:54 07/03/2026 |
| 135 |  BitTap |
DOT/USDT | $1.48 | $1,068,717 | 03:00:18 07/03/2026 |
| 136 |  Kraken |
DOT/USD | $1.49 | $1,066,693 | 02:59:26 07/03/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.48 | $1,062,088 | 03:03:18 07/03/2026 |
| 138 |  BigONE |
DOT/USDT | $1.49 | $1,040,747 | 02:57:07 07/03/2026 |
| 139 |  SunX |
DOT/USDT | $1.49 | $997,898 | 03:03:17 07/03/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.48 | $967,787 | 02:54:10 07/03/2026 |
| 141 |  Venus |
DOT/vDOT | $1.49 | $899,774 | 03:00:07 07/03/2026 |
| 142 | BingX |
DOT/USDT | $1.48 | $877,066 | 02:57:08 07/03/2026 |
| 143 | B2Z Exchange |
DOT/USD | $1.49 | $876,242 | 03:00:08 07/03/2026 |
| 144 | Bitget |
DOT/USDT | $1.48 | $868,849 | 02:54:07 07/03/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.48 | $862,319 | 03:00:18 07/03/2026 |
| 146 | Bybit |
DOT/USD | $1.48 | $857,793 | 02:54:16 07/03/2026 |
| 147 | Ourbit |
DOT/USDT | $1.48 | $855,924 | 02:54:08 07/03/2026 |
| 148 | BITmarkets |
DOT/USD | $1.49 | $843,378 | 03:00:09 07/03/2026 |
| 149 | Phemex |
DOT/USDC | $1.49 | $829,546 | 02:57:13 07/03/2026 |
| 150 | Toobit |
DOT/USDT | $1.49 | $821,122 | 02:57:10 07/03/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDT | $1.49 | $790,183 | 03:00:08 07/03/2026 |
| 152 | ZKE |
DOT/USDC | $1.48 | $783,619 | 03:00:09 07/03/2026 |
| 153 |  Bit2Me |
DOT/EUR | $1.49 | $767,217 | 02:57:07 07/03/2026 |
| 154 | Kraken |
DOT/EUR | $1.49 | $763,730 | 02:59:55 07/03/2026 |
| 155 |  GroveX |
DOT/USDT | $1.48 | $697,657 | 02:54:07 07/03/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $1.48 | $683,168 | 02:57:11 07/03/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $1.49 | $668,495 | 03:00:08 07/03/2026 |
| 158 | BTSE |
DOT/USDT | $1.48 | $665,921 | 02:54:11 07/03/2026 |
| 159 | AscendEX |
DOT/USDT | $1.49 | $664,036 | 02:57:12 07/03/2026 |
| 160 |  Bithumb |
DOT/KRW | $1.48 | $661,065 | 02:59:54 07/03/2026 |
| 161 |  BitKan |
DOT/USDT | $1.49 | $659,658 | 03:00:12 07/03/2026 |
| 162 | BITmarkets |
DOT/USDT | $1.49 | $643,433 | 03:00:09 07/03/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.49 | $641,072 | 03:00:08 07/03/2026 |
| 164 |  Paradex |
DOT/USD | $1.48 | $625,202 | 03:03:15 07/03/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.49 | $618,629 | 02:59:53 07/03/2026 |
| 166 | Bitunix |
DOT/USDT | $1.49 | $602,912 | 02:57:07 07/03/2026 |
| 167 |  AIA Exchange |
DOT/USDT | $1.49 | $583,164 | 03:00:11 07/03/2026 |
| 168 | Coinflare |
DOT/USDT | $1.49 | $580,785 | 03:00:08 07/03/2026 |
| 169 |  LeveX |
DOT/USDT | $1.48 | $570,373 | 03:00:15 07/03/2026 |
| 170 | BloFin |
DOT/USDT | $1.48 | $567,851 | 03:00:16 07/03/2026 |
| 171 | CZR Exchange |
DOT/USDT | $1.48 | $563,627 | 03:00:12 07/03/2026 |
| 172 |  EdgeX |
DOT/USD | $1.49 | $558,805 | 03:03:16 07/03/2026 |
| 173 | Gate |
DOT/USDT | $1.48 | $526,074 | 02:56:54 07/03/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $1.48 | $525,363 | 03:00:13 07/03/2026 |
| 175 |  EXMO |
DOT/USDT | $1.48 | $521,347 | 02:54:10 07/03/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $1.48 | $516,686 | 02:45:07 07/03/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $1.48 | $485,820 | 03:00:16 07/03/2026 |
| 178 | MEXC |
DOT/BTC | $1.48 | $448,852 | 02:54:07 07/03/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.49 | $415,787 | 03:00:12 07/03/2026 |
| 180 | BitbabyExchange |
DOT/USDT | $1.49 | $407,110 | 02:57:08 07/03/2026 |
| 181 | Millionero |
DOT/USDC | $1.49 | $401,013 | 03:00:11 07/03/2026 |
| 182 | Cofinex |
DOT/USD | $1.48 | $370,101 | 03:00:17 07/03/2026 |
| 183 | Bitget |
DOT/USD | $1.48 | $369,211 | 02:54:15 07/03/2026 |
| 184 | Bitunix |
DOT/USD | $1.49 | $368,140 | 02:57:15 07/03/2026 |
| 185 |  Paribu |
DOT/TRY | $1.50 | $357,959 | 03:02:23 07/03/2026 |
| 186 | BYDFi |
DOT/USDT | $1.49 | $356,658 | 02:57:11 07/03/2026 |
| 187 | 4E |
DOT/USDT | $1.48 | $352,727 | 02:57:15 07/03/2026 |
| 188 | Binance |
DOT/EUR | $1.48 | $350,616 | 02:56:54 07/03/2026 |
| 189 | MEXC |
DOT/USDC | $1.48 | $344,467 | 02:54:16 07/03/2026 |
| 190 |  Dex-Trade |
DOT/USDT | $1.48 | $343,060 | 02:54:07 07/03/2026 |
| 191 |  CriptoSwaps |
DOT/USDT | $1.49 | $338,276 | 03:00:14 07/03/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.48 | $335,877 | 02:48:19 07/03/2026 |
| 193 | Cofinex |
DOT/USDC | $1.48 | $329,217 | 03:00:17 07/03/2026 |
| 194 |  TGEX |
DOT/USDT | $1.48 | $324,710 | 02:48:15 07/03/2026 |
| 195 |  Globe Derivative Exchange |
DOT/USD | $1.49 | $319,484 | 03:00:15 07/03/2026 |
| 196 | LBank |
DOT/USDC | $1.49 | $318,583 | 02:57:12 07/03/2026 |
| 197 | EasiCoin |
DOT/USDT | $1.49 | $310,104 | 03:00:11 07/03/2026 |
| 198 |  Lighter |
DOT/USDC | $1.48 | $291,764 | 02:57:15 07/03/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.48 | $276,824 | 02:57:10 07/03/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.48 | $276,824 | 02:57:07 07/03/2026 |
| 201 |  FMFW.io |
DOT/USD | $1.49 | $276,606 | 03:00:08 07/03/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $1.49 | $276,597 | 03:00:12 07/03/2026 |
| 203 |  Niza.io |
DOT/USD | $1.48 | $271,502 | 02:54:07 07/03/2026 |
| 204 | Pionex |
DOT/USDT | $1.49 | $270,844 | 02:57:13 07/03/2026 |
| 205 |  Bitazza |
DOT/USDT | $1.49 | $247,457 | 03:00:08 07/03/2026 |
| 206 |  Picol |
DOT/USDT | $1.48 | $238,950 | 03:00:11 07/03/2026 |
| 207 |  PointPay |
DOT/USDT | $1.49 | $235,511 | 02:57:11 07/03/2026 |
| 208 | KuCoin |
DOT/USDC | $1.48 | $233,880 | 02:56:53 07/03/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.51 | $233,771 | 03:00:10 07/03/2026 |
| 210 | Binance |
DOT/TRY | $1.49 | $233,350 | 02:56:42 07/03/2026 |
| 211 |  Extended |
DOT/USD | $1.48 | $228,401 | 03:00:16 07/03/2026 |
| 212 |  Backpack Exchange |
DOT/USDC | $1.48 | $227,691 | 02:57:16 07/03/2026 |
| 213 | Binance |
DOT/BTC | $1.49 | $225,175 | 02:56:42 07/03/2026 |
| 214 | WhiteBIT |
DOT/TRY | $1.49 | $223,948 | 02:57:08 07/03/2026 |
| 215 |  Coincall |
DOT/USD | $1.49 | $215,529 | 03:03:16 07/03/2026 |
| 216 | AscendEX |
DOT/USD | $1.49 | $213,341 | 02:57:12 07/03/2026 |
| 217 | KCEX |
DOT/USDT | $1.49 | $205,533 | 02:57:12 07/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.48 | $198,027 | 02:54:07 07/03/2026 |
| 219 | BitTap |
DOT/USDT | $1.49 | $195,629 | 02:57:16 07/03/2026 |
| 220 | Niza.io |
DOT/EUR | $1.49 | $195,556 | 02:54:07 07/03/2026 |
| 221 | Bitrue |
DOT/XRP | $1.49 | $194,586 | 02:57:09 07/03/2026 |
| 222 | Bit2Me |
DOT/USDC | $1.49 | $179,675 | 02:57:07 07/03/2026 |
| 223 | WhiteBIT |
DOT/USDC | $1.48 | $177,171 | 02:57:08 07/03/2026 |
| 224 | Tebbit |
DOT/USDT | $1.48 | $173,226 | 03:00:16 07/03/2026 |
| 225 |  BitMEX |
DOT/USD | $1.48 | $164,853 | 02:57:15 07/03/2026 |
| 226 | Azbit |
DOT/USDC | $1.48 | $158,700 | 02:48:11 07/03/2026 |
| 227 |  Nivex |
DOT/USDT | $1.49 | $158,520 | 03:00:07 07/03/2026 |
| 228 | Bitrue |
DOT/SOL | $1.49 | $158,456 | 02:57:09 07/03/2026 |
| 229 | Coinbase Exchange |
DOT/BTC | $1.49 | $156,095 | 02:57:00 07/03/2026 |
| 230 | Bitrue |
DOT/USDT | $1.49 | $155,923 | 02:57:09 07/03/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.48 | $145,791 | 02:57:09 07/03/2026 |
| 232 |  Bullish |
DOT/USDC | $1.48 | $138,389 | 03:00:07 07/03/2026 |
| 233 |  KoinBX |
DOT/USDT | $1.49 | $135,697 | 03:00:13 07/03/2026 |
| 234 | Biconomy.com |
DOT/USDC | $1.48 | $135,569 | 02:54:10 07/03/2026 |
| 235 | BingX |
DOT/USDC | $1.48 | $134,862 | 02:57:08 07/03/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $1.49 | $132,041 | 02:57:17 07/03/2026 |
| 237 | XT.COM |
DOT/USDC | $1.48 | $130,599 | 02:54:10 07/03/2026 |
| 238 |  Bitstamp by Robinhood |
DOT/USD | $1.48 | $130,339 | 02:59:23 07/03/2026 |
| 239 |  dYdX v4 |
DOT/USD | $1.49 | $126,764 | 03:04:18 07/03/2026 |
| 240 |  Bitfinex |
DOT/USDT | $1.49 | $125,252 | 02:59:54 07/03/2026 |
| 241 | Binance |
DOT/FDUSD | $1.48 | $123,936 | 02:56:54 07/03/2026 |
| 242 |  Binance TR |
DOT/TRY | $1.49 | $120,234 | 02:57:09 07/03/2026 |
| 243 |  Bilaxy |
DOT/USDT | $1.49 | $119,149 | 03:00:11 07/03/2026 |
| 244 | BITmarkets |
DOT/USDC | $1.49 | $116,303 | 03:00:09 07/03/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $1.49 | $116,296 | 03:00:08 07/03/2026 |
| 246 |  Tothemoon |
DOT/EUR | $1.48 | $114,469 | 03:00:12 07/03/2026 |
| 247 |  BitStorage |
DOT/BTC | $1.49 | $108,415 | 03:00:09 07/03/2026 |
| 248 | KuCoin |
DOT/BTC | $1.49 | $104,817 | 02:45:53 07/03/2026 |
| 249 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 250 | KuCoin |
DOT/USD | $1.48 | $103,338 | 02:54:19 07/03/2026 |
| 251 | UZX |
DOT/ETH | $1.49 | $102,418 | 02:57:07 07/03/2026 |
| 252 |  Deribit |
DOT/USDC | $1.49 | $101,231 | 03:00:53 07/03/2026 |
| 253 | OKX |
DOT/USD | $1.48 | $99,023.99 | 02:56:54 07/03/2026 |
| 254 |  Aster |
DOT/USDT | $1.48 | $95,509.99 | 02:54:15 07/03/2026 |
| 255 | WHXEX |
DOT/ETH | $1.49 | $94,479.88 | 03:00:08 07/03/2026 |
| 256 | EXMO |
DOT/USDC | $1.48 | $94,212.43 | 02:54:10 07/03/2026 |
| 257 | EXMO.ME |
DOT/USDC | $1.48 | $94,092.66 | 03:00:13 07/03/2026 |
| 258 | Kraken |
DOT/USDT | $1.49 | $93,344.51 | 02:59:55 07/03/2026 |
| 259 |  Koinpark |
DOT/INR | $1.51 | $89,630.57 | 02:57:10 07/03/2026 |
| 260 | Bitfinex |
DOT/USD | $1.48 | $88,833.44 | 02:59:54 07/03/2026 |
| 261 |  BitDelta |
DOT/USDT | $1.48 | $87,302.34 | 03:00:08 07/03/2026 |
| 262 | BitbabyExchange |
DOT/USDC | $1.49 | $81,218.62 | 02:57:08 07/03/2026 |
| 263 |  Cryptonex |
DOT/USDT | $1.49 | $79,035.11 | 02:57:09 07/03/2026 |
| 264 | Bybit |
DOT/USDC | $1.49 | $77,701.85 | 02:54:08 07/03/2026 |
| 265 | Kraken |
DOT/XBT | $1.49 | $76,209.48 | 02:59:26 07/03/2026 |
| 266 | CoinUp.io |
DOT/USDT | $1.48 | $74,798.44 | 02:48:13 07/03/2026 |
| 267 |  BlueBit |
DOT/USDT | $1.48 | $74,017.03 | 03:00:12 07/03/2026 |
| 268 | LeveX |
DOT/USD | $1.49 | $72,470.23 | 03:00:15 07/03/2026 |
| 269 | BitStorage |
DOT/USDT | $1.49 | $71,680.55 | 03:00:09 07/03/2026 |
| 270 | Tothemoon |
DOT/USD | $1.49 | $71,014.97 | 03:00:12 07/03/2026 |
| 271 | MEXC |
DOT/USDC | $1.49 | $64,349.90 | 02:54:07 07/03/2026 |
| 272 |  Uniswap v4 (Base) |
ETH/DOT | $1,983.31 | $59,214.23 | 02:57:01 07/03/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,984.78 | $58,675.42 | 01:29:02 07/03/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.48 | $58,066.36 | 02:54:10 07/03/2026 |
| 275 | Cofinex |
DOT/USDT | $1.49 | $57,827.20 | 03:00:13 07/03/2026 |
| 276 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.48 | $55,112.45 | 02:16:02 07/03/2026 |
| 277 | WEEX |
DOT/USDT | $1.49 | $54,382.78 | 02:57:12 07/03/2026 |
| 278 |  ONUS Pro |
DOT/USDT | $1.49 | $54,347.50 | 02:57:16 07/03/2026 |
| 279 | WEEX |
DOT/USDC | $1.49 | $54,240.36 | 02:57:12 07/03/2026 |
| 280 |  Emirex |
DOT/USDC | $1.49 | $53,840.58 | 03:00:13 07/03/2026 |
| 281 | WhiteBIT |
DOT/EUR | $1.49 | $53,226.71 | 02:57:08 07/03/2026 |
| 282 |  CoinCola |
DOT/USDT | $1.49 | $51,965.90 | 03:00:08 07/03/2026 |
| 283 | Bitrue |
DOT/USDC | $1.49 | $51,288.98 | 02:57:09 07/03/2026 |
| 284 | BITmarkets |
DOT/USDP | $1.49 | $50,786.72 | 03:00:09 07/03/2026 |
| 285 | BITmarkets |
DOT/USDP | $1.49 | $50,786.72 | 03:00:09 07/03/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,984.41 | $50,290.21 | 02:35:47 07/03/2026 |
| 287 | Binance |
DOT/BNB | $1.49 | $47,765.05 | 02:56:54 07/03/2026 |
| 288 | ONUS Pro |
DOT/VNDC | $1.48 | $46,108.81 | 02:57:16 07/03/2026 |
| 289 | Tothemoon |
DOT/USDT | $1.49 | $43,896.01 | 03:00:12 07/03/2026 |
| 290 |  Bitbank |
DOT/JPY | $1.49 | $43,581.43 | 02:57:13 07/03/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.49 | $43,405.22 | 03:00:12 07/03/2026 |
| 292 |  Blynex |
DOT/USDT | $1.49 | $36,286.04 | 03:00:13 07/03/2026 |
| 293 |  BtcTurk | Kripto |
DOT/TRY | $1.49 | $35,625.40 | 02:59:53 07/03/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.49 | $35,307.51 | 03:03:17 07/03/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.49 | $35,259.10 | 03:00:22 07/03/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.48 | $35,130.14 | 03:00:15 07/03/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.48 | $35,042.32 | 02:54:15 07/03/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.49 | $34,481.15 | 02:57:00 07/03/2026 |
| 299 | Kraken |
DOT/USDC | $1.49 | $32,839.91 | 02:59:55 07/03/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $1.49 | $32,334.29 | 02:56:30 07/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:10 07/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,559,253 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.