Polkadot DOT
Xếp hạng #36
17:08:00 22/05/2026
Giá Polkadot (DOT)
$1.32 4.1%
0.00001706 BTC
34,782 VND
Thấp: $1.25
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
DOT/USDT | $1.32 | $97,410,463 | 17:00:16 22/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.32 | $97,410,463 | 17:00:16 22/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.32 | $88,714,470 | 16:54:16 22/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.32 | $82,856,379 | 17:00:15 22/05/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,125,025 | 16:57:18 22/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.32 | $73,244,901 | 16:57:15 22/05/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.32 | $68,164,533 | 16:57:15 22/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.32 | $57,401,927 | 16:51:15 22/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.32 | $55,492,036 | 17:00:16 22/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.32 | $55,462,717 | 17:00:15 22/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $51,455,071 | 17:00:15 22/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.32 | $50,836,415 | 16:57:16 22/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.32 | $45,607,001 | 16:57:17 22/05/2026 |
| 14 |  BTCC |
DOT/USDT | $1.32 | $30,866,412 | 16:57:16 22/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.32 | $30,693,934 | 16:54:16 22/05/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.32 | $30,366,317 | 16:59:26 22/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.32 | $29,588,543 | 16:57:15 22/05/2026 |
| 18 |  BiKing |
DOT/USDT | $1.32 | $27,531,088 | 17:00:17 22/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.32 | $27,505,855 | 17:00:15 22/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.32 | $27,010,560 | 16:54:18 22/05/2026 |
| 21 |  Echobit |
DOT/USDT | $1.32 | $26,958,570 | 16:57:16 22/05/2026 |
| 22 |  BingX |
DOT/USDT | $1.32 | $25,285,001 | 16:57:17 22/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.32 | $23,085,800 | 16:51:15 22/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.32 | $21,699,451 | 16:57:16 22/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.32 | $19,862,707 | 16:57:16 22/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.32 | $17,671,324 | 16:57:17 22/05/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.32 | $15,456,579 | 16:57:16 22/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.32 | $15,011,645 | 17:00:08 22/05/2026 |
| 29 | CoinW |
DOT/USDT | $1.32 | $14,048,750 | 16:57:08 22/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.32 | $13,988,949 | 17:00:08 22/05/2026 |
| 31 |  Websea |
DOT/USDT | $1.32 | $13,834,584 | 16:57:17 22/05/2026 |
| 32 |  SunX |
DOT/USDT | $1.32 | $13,738,020 | 17:00:12 22/05/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.32 | $13,270,193 | 16:36:17 22/05/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.32 | $13,249,968 | 16:57:15 22/05/2026 |
| 35 | Binance |
DOT/USDT | $1.32 | $12,393,174 | 16:56:54 22/05/2026 |
| 36 | Bitbase |
DOT/USDT | $1.32 | $12,206,854 | 16:30:08 22/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.32 | $11,937,855 | 16:57:09 22/05/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.32 | $11,150,196 | 17:00:15 22/05/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.32 | $11,070,320 | 16:57:15 22/05/2026 |
| 40 |  Bitget |
DOT/USDT | $1.32 | $11,057,424 | 16:54:15 22/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.32 | $10,762,764 | 17:00:17 22/05/2026 |
| 42 |  YEX |
DOT/USDT | $1.32 | $10,511,860 | 16:54:16 22/05/2026 |
| 43 |  CoinMy |
DOT/USDT | $1.32 | $10,201,845 | 17:00:16 22/05/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.32 | $9,766,732 | 17:00:17 22/05/2026 |
| 45 | KTX |
DOT/USDT | $1.32 | $9,581,524 | 17:00:12 22/05/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.32 | $9,217,247 | 16:57:15 22/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.32 | $8,777,257 | 16:57:15 22/05/2026 |
| 48 |  CEEX exchange |
DOT/USDT | $1.32 | $8,700,478 | 17:00:08 22/05/2026 |
| 49 |  OneEx |
DOT/USDT | $1.32 | $8,243,643 | 17:00:07 22/05/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.32 | $7,595,244 | 17:00:12 22/05/2026 |
| 51 |  MEXC |
DOT/USDT | $1.32 | $7,537,232 | 16:57:16 22/05/2026 |
| 52 |  CoinP |
DOT/USDT | $1.32 | $7,345,059 | 16:57:11 22/05/2026 |
| 53 |  BlockFin |
DOT/USDT | $1.32 | $6,998,455 | 17:00:07 22/05/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.32 | $6,811,644 | 16:51:16 22/05/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.32 | $6,599,013 | 17:00:26 22/05/2026 |
| 56 | BTCC |
DOT/USDT | $1.32 | $6,195,691 | 16:57:10 22/05/2026 |
| 57 |  4E |
DOT/USDT | $1.32 | $6,133,893 | 17:00:10 22/05/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.32 | $5,995,246 | 16:57:15 22/05/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.32 | $5,912,725 | 17:00:16 22/05/2026 |
| 60 |  EagleX |
DOT/USDT | $1.32 | $5,912,143 | 17:00:15 22/05/2026 |
| 61 | KuCoin |
DOT/USDT | $1.32 | $5,882,341 | 16:57:19 22/05/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,820 | 17:00:16 22/05/2026 |
| 63 |  WOO X Pro |
DOT/USDT | $1.32 | $5,631,639 | 17:00:16 22/05/2026 |
| 64 |  P2B |
DOT/USDT | $1.32 | $5,511,712 | 16:57:11 22/05/2026 |
| 65 | OneEx |
DOT/USDT | $1.32 | $5,010,312 | 17:00:16 22/05/2026 |
| 66 |  Hibt |
DOT/USDT | $1.33 | $4,954,441 | 16:54:09 22/05/2026 |
| 67 |  Azbit |
DOT/USDT | $1.32 | $4,902,103 | 16:36:07 22/05/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.32 | $4,890,250 | 16:57:16 22/05/2026 |
| 69 |  MGBX |
DOT/USDT | $1.32 | $4,824,451 | 16:57:17 22/05/2026 |
| 70 |  Hotcoin |
DOT/USDT | $1.32 | $4,812,934 | 16:57:17 22/05/2026 |
| 71 |  Millionero |
DOT/USDT | $1.32 | $4,479,429 | 17:00:15 22/05/2026 |
| 72 |  HTX |
DOT/USDT | $1.32 | $4,473,086 | 16:57:24 22/05/2026 |
| 73 | AstralX |
DOT/USDT | $1.32 | $4,274,120 | 17:00:15 22/05/2026 |
| 74 |  Gate |
DOT/USDT | $1.32 | $4,244,550 | 16:54:20 22/05/2026 |
| 75 |  BloFin |
DOT/USDT | $1.32 | $4,186,557 | 16:54:07 22/05/2026 |
| 76 | FameEX |
DOT/USDT | $1.32 | $4,167,282 | 16:57:08 22/05/2026 |
| 77 | CoinMy |
DOT/USDT | $1.32 | $4,154,465 | 17:00:08 22/05/2026 |
| 78 |  WhiteBIT |
DOT/USDT | $1.32 | $4,118,320 | 16:57:08 22/05/2026 |
| 79 | Bybit |
DOT/USDT | $1.33 | $3,958,738 | 16:54:10 22/05/2026 |
| 80 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 81 |  KCEX |
DOT/USDT | $1.32 | $3,474,492 | 16:57:15 22/05/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.32 | $3,459,467 | 16:57:10 22/05/2026 |
| 83 | MEXC |
DOT/USDT | $1.32 | $3,458,048 | 16:57:09 22/05/2026 |
| 84 |  XXKK |
DOT/USDT | $1.32 | $3,426,016 | 17:00:11 22/05/2026 |
| 85 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 86 | Toobit |
DOT/USDT | $1.32 | $3,307,024 | 16:57:08 22/05/2026 |
| 87 |  BitMart |
DOT/USDT | $1.32 | $3,190,707 | 16:57:09 22/05/2026 |
| 88 |  BitradeX |
DOT/USDT | $1.32 | $3,076,448 | 16:57:08 22/05/2026 |
| 89 |  UZX |
DOT/USDT | $1.32 | $3,011,851 | 16:57:10 22/05/2026 |
| 90 | YUBIT |
DOT/USDT | $1.32 | $2,975,134 | 16:57:08 22/05/2026 |
| 91 | EagleX |
DOT/USDT | $1.32 | $2,836,217 | 17:00:08 22/05/2026 |
| 92 | Koinbay |
DOT/USDT | $1.32 | $2,809,506 | 16:57:10 22/05/2026 |
| 93 | WOO X Pro |
DOT/USDT | $1.32 | $2,808,127 | 17:00:11 22/05/2026 |
| 94 | idax exchange |
DOT/USDT | $1.32 | $2,747,206 | 17:00:13 22/05/2026 |
| 95 | WHXEX |
DOT/USDT | $1.32 | $2,747,205 | 17:00:12 22/05/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.32 | $2,658,431 | 16:57:10 22/05/2026 |
| 97 | YEX |
DOT/USD | $1.32 | $2,634,021 | 16:54:16 22/05/2026 |
| 98 | LBank |
DOT/USDT | $1.32 | $2,572,234 | 16:57:12 22/05/2026 |
| 99 |  XT.COM |
DOT/USDT | $1.32 | $2,475,485 | 16:57:12 22/05/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.32 | $2,450,102 | 16:59:53 22/05/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.32 | $2,443,594 | 16:57:17 22/05/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $1.32 | $2,434,973 | 17:00:11 22/05/2026 |
| 103 |  OKX |
DOT/USDT | $1.32 | $2,382,502 | 16:56:54 22/05/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.32 | $2,380,802 | 17:00:23 22/05/2026 |
| 105 | Tapbit |
DOT/USDT | $1.32 | $2,370,691 | 16:57:07 22/05/2026 |
| 106 | CoinP |
DOT/USDT | $1.32 | $2,319,269 | 17:00:21 22/05/2026 |
| 107 | Millionero |
DOT/USDT | $1.32 | $2,154,818 | 17:00:10 22/05/2026 |
| 108 |  Coinbase Exchange |
DOT/USD | $1.32 | $2,114,373 | 16:56:59 22/05/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.32 | $2,089,694 | 17:00:16 22/05/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $1.32 | $2,042,580 | 17:00:12 22/05/2026 |
| 111 | CrypFine |
DOT/USDT | $1.32 | $1,866,690 | 16:57:10 22/05/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.33 | $1,858,220 | 17:00:17 22/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.32 | $1,785,823 | 17:00:13 22/05/2026 |
| 114 | Ourbit |
DOT/USDT | $1.32 | $1,779,206 | 16:51:07 22/05/2026 |
| 115 | YEX |
DOT/USDT | $1.32 | $1,700,981 | 17:00:12 22/05/2026 |
| 116 | Binance |
DOT/USDC | $1.32 | $1,674,073 | 16:56:42 22/05/2026 |
| 117 |  ZKE |
DOT/USDT | $1.32 | $1,648,308 | 17:00:13 22/05/2026 |
| 118 | HTX |
DOT/USDT | $1.32 | $1,643,479 | 16:59:54 22/05/2026 |
| 119 |  Pionex |
DOT/USDT | $1.32 | $1,523,588 | 16:57:16 22/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.32 | $1,459,090 | 16:51:08 22/05/2026 |
| 121 |  Phemex |
DOT/USDT | $1.32 | $1,413,409 | 16:57:11 22/05/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.33 | $1,371,749 | 16:54:27 22/05/2026 |
| 123 | WOO X Pro |
DOT/USD | $1.32 | $1,367,559 | 17:00:16 22/05/2026 |
| 124 |  BitTap |
DOT/USDT | $1.32 | $1,318,158 | 17:00:19 22/05/2026 |
| 125 | Ju.com |
DOT/USDT | $1.32 | $1,283,841 | 16:57:12 22/05/2026 |
| 126 | idax exchange |
DOT/USDC | $1.32 | $1,245,678 | 17:00:13 22/05/2026 |
| 127 | WHXEX |
DOT/USDC | $1.32 | $1,245,678 | 17:00:12 22/05/2026 |
| 128 |  ASTX |
DOT/USDT | $1.32 | $1,231,887 | 17:00:08 22/05/2026 |
| 129 |  Bitvavo |
DOT/EUR | $1.33 | $1,225,375 | 16:57:13 22/05/2026 |
| 130 | BitradeX |
DOT/USDT | $1.32 | $1,191,890 | 16:57:15 22/05/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.32 | $1,173,023 | 17:00:07 22/05/2026 |
| 132 |  Upbit |
DOT/KRW | $1.30 | $1,167,773 | 16:56:53 22/05/2026 |
| 133 |  BigONE |
DOT/USDT | $1.32 | $1,143,632 | 16:57:08 22/05/2026 |
| 134 | 4E |
DOT/USDT | $1.32 | $1,143,564 | 17:00:15 22/05/2026 |
| 135 |  SunX |
DOT/USDT | $1.31 | $1,100,678 | 17:03:17 22/05/2026 |
| 136 |  BitKan |
DOT/USDT | $1.32 | $1,047,981 | 17:00:08 22/05/2026 |
| 137 | Bybit |
DOT/USD | $1.32 | $1,040,014 | 16:54:16 22/05/2026 |
| 138 |  EVEDEX |
DOT/USD | $1.32 | $1,021,768 | 17:03:15 22/05/2026 |
| 139 |  Grvt |
DOT/USDT | $1.31 | $1,009,783 | 14:03:16 22/05/2026 |
| 140 | BlockFin |
DOT/USDT | $1.32 | $1,002,047 | 17:00:15 22/05/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.32 | $976,401 | 17:03:18 22/05/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $963,782 | 17:00:15 22/05/2026 |
| 143 | Bitget |
DOT/USDT | $1.33 | $948,631 | 16:54:10 22/05/2026 |
| 144 | B2Z Exchange |
DOT/USD | $1.32 | $896,074 | 17:00:08 22/05/2026 |
| 145 | BITmarkets |
DOT/USD | $1.32 | $896,033 | 17:00:08 22/05/2026 |
| 146 | Phemex |
DOT/USDC | $1.32 | $824,437 | 16:57:11 22/05/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.32 | $793,421 | 16:59:23 22/05/2026 |
| 148 |  PointPay |
DOT/USDT | $1.32 | $789,230 | 16:57:11 22/05/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.32 | $751,665 | 17:00:12 22/05/2026 |
| 150 | ZKE |
DOT/USDC | $1.32 | $747,400 | 17:00:13 22/05/2026 |
| 151 |  Tebbit |
DOT/USDT | $1.32 | $736,082 | 17:00:12 22/05/2026 |
| 152 | Bitunix |
DOT/USD | $1.32 | $728,310 | 16:51:16 22/05/2026 |
| 153 | Hotcoin |
DOT/USDT | $1.32 | $696,966 | 16:54:06 22/05/2026 |
| 154 | AscendEX |
DOT/USDT | $1.33 | $694,639 | 16:57:10 22/05/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $694,591 | 17:00:07 22/05/2026 |
| 156 |  Venus |
DOT/vDOT | $1.32 | $666,514 | 17:00:08 22/05/2026 |
| 157 |  LeveX |
DOT/USDT | $1.32 | $656,484 | 17:00:15 22/05/2026 |
| 158 | MGBX |
DOT/USDT | $1.32 | $647,578 | 16:57:10 22/05/2026 |
| 159 | WhiteBIT |
DOT/WBT | $1.32 | $634,472 | 16:57:08 22/05/2026 |
| 160 |  EXMO |
DOT/USDT | $1.32 | $621,807 | 16:54:11 22/05/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.32 | $621,730 | 16:54:08 22/05/2026 |
| 162 | Bitcastle |
DOT/USDT | $1.32 | $621,608 | 17:00:19 22/05/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.32 | $603,004 | 17:00:09 22/05/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.32 | $602,628 | 17:00:08 22/05/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $1.32 | $602,613 | 17:00:08 22/05/2026 |
| 166 | BTSE |
DOT/USDT | $1.32 | $598,838 | 16:51:10 22/05/2026 |
| 167 |  KoinBX |
DOT/INR | $1.38 | $582,078 | 17:00:13 22/05/2026 |
| 168 | Bitbaby |
DOT/USDT | $1.32 | $561,566 | 16:57:10 22/05/2026 |
| 169 |  Bitrue |
DOT/USDT | $1.32 | $557,080 | 16:57:17 22/05/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.33 | $538,462 | 16:54:08 22/05/2026 |
| 171 | Crypto.com Exchange |
DOT/USDT | $1.33 | $528,871 | 16:54:08 22/05/2026 |
| 172 | BYDFi |
DOT/USDT | $1.32 | $527,387 | 16:57:07 22/05/2026 |
| 173 | BloFin |
DOT/USDT | $1.32 | $495,363 | 16:57:17 22/05/2026 |
| 174 | Binance |
DOT/TRY | $1.32 | $494,485 | 16:56:54 22/05/2026 |
| 175 | BingX |
DOT/USDT | $1.32 | $494,206 | 16:57:10 22/05/2026 |
| 176 |  Kraken |
DOT/USD | $1.32 | $474,059 | 16:59:55 22/05/2026 |
| 177 |  EdgeX |
DOT/USD | $1.32 | $460,503 | 17:03:15 22/05/2026 |
| 178 | Bitget |
DOT/USD | $1.32 | $452,307 | 16:54:15 22/05/2026 |
| 179 | Cofinex |
DOT/USD | $1.32 | $447,832 | 17:00:15 22/05/2026 |
| 180 |  Binance TR |
DOT/TRY | $1.32 | $392,256 | 16:57:12 22/05/2026 |
| 181 | Gate |
DOT/USDT | $1.32 | $388,631 | 16:56:24 22/05/2026 |
| 182 | Pionex |
DOT/USDT | $1.32 | $385,931 | 16:57:09 22/05/2026 |
| 183 | Binance |
DOT/BTC | $1.32 | $361,535 | 16:56:54 22/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.32 | $360,409 | 17:00:07 22/05/2026 |
| 185 | Kraken |
DOT/EUR | $1.32 | $358,873 | 16:59:55 22/05/2026 |
| 186 |  CoinTR |
DOT/USDT | $1.32 | $356,657 | 17:00:07 22/05/2026 |
| 187 |  Nivex |
DOT/USDT | $1.25 | $346,200 | 17:00:07 22/05/2026 |
| 188 |  Bit2Me |
DOT/EUR | $1.32 | $344,916 | 16:57:07 22/05/2026 |
| 189 | Millionero |
DOT/USDC | $1.32 | $341,367 | 17:00:10 22/05/2026 |
| 190 |  Picol |
DOT/USDT | $1.32 | $340,737 | 17:00:07 22/05/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.32 | $334,342 | 16:57:18 22/05/2026 |
| 192 | WhiteBIT |
DOT/USDC | $1.32 | $329,034 | 16:57:08 22/05/2026 |
| 193 | Binance |
DOT/EUR | $1.32 | $324,987 | 16:56:54 22/05/2026 |
| 194 |  GroveX |
DOT/USDT | $1.32 | $315,377 | 17:00:12 22/05/2026 |
| 195 |  BitMEX |
DOT/USD | $1.32 | $311,639 | 16:57:20 22/05/2026 |
| 196 | Bitunix |
DOT/USDT | $1.32 | $306,044 | 16:51:07 22/05/2026 |
| 197 | KoinBX |
DOT/USDT | $1.32 | $302,855 | 17:00:13 22/05/2026 |
| 198 | KCEX |
DOT/USDT | $1.32 | $272,279 | 16:57:09 22/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.32 | $248,840 | 16:57:10 22/05/2026 |
| 200 | WhiteBIT |
DOT/TRY | $1.32 | $247,630 | 16:57:08 22/05/2026 |
| 201 | MEXC |
DOT/USDC | $1.32 | $242,136 | 16:57:16 22/05/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.33 | $233,833 | 16:57:08 22/05/2026 |
| 203 | BitTap |
DOT/USDT | $1.33 | $229,099 | 16:54:10 22/05/2026 |
| 204 |  Bitazza |
DOT/USDT | $1.32 | $227,161 | 17:00:09 22/05/2026 |
| 205 | Bitrue |
DOT/SOL | $1.32 | $224,511 | 16:57:10 22/05/2026 |
| 206 | Bitrue |
DOT/USDT | $1.32 | $223,269 | 16:57:10 22/05/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.34 | $221,636 | 17:00:12 22/05/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $1.32 | $220,562 | 17:00:16 22/05/2026 |
| 209 | AscendEX |
DOT/USD | $1.33 | $213,434 | 16:57:10 22/05/2026 |
| 210 |  Backpack Exchange |
DOT/USDC | $1.33 | $208,006 | 16:57:16 22/05/2026 |
| 211 |  Paribu |
DOT/TRY | $1.32 | $203,706 | 16:59:53 22/05/2026 |
| 212 | Cofinex |
DOT/USDC | $1.32 | $201,305 | 17:00:15 22/05/2026 |
| 213 |  Coincall |
DOT/USD | $1.32 | $195,880 | 17:03:16 22/05/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.32 | $184,425 | 16:57:07 22/05/2026 |
| 215 |  Bithumb |
DOT/KRW | $1.30 | $181,166 | 16:59:54 22/05/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.32 | $176,014 | 17:00:17 22/05/2026 |
| 217 |  FMFW.io |
DOT/USD | $1.32 | $165,232 | 17:00:07 22/05/2026 |
| 218 |  Changelly PRO |
DOT/USDT | $1.32 | $165,041 | 17:00:16 22/05/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.32 | $165,035 | 17:00:07 22/05/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.32 | $165,035 | 17:00:07 22/05/2026 |
| 221 | SunX |
DOT/USDT | $1.32 | $148,538 | 17:00:18 22/05/2026 |
| 222 |  Koinpark |
DOT/INR | $1.38 | $144,072 | 16:54:08 22/05/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $1.32 | $142,919 | 16:57:08 22/05/2026 |
| 224 |  Bullish |
DOT/USDC | $1.33 | $141,613 | 16:57:07 22/05/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.32 | $139,701 | 16:51:08 22/05/2026 |
| 226 | Kraken |
DOT/USDC | $1.32 | $133,959 | 16:59:24 22/05/2026 |
| 227 | XT.COM |
DOT/USDC | $1.32 | $133,957 | 16:57:12 22/05/2026 |
| 228 | KuCoin |
DOT/KCS | $1.33 | $124,930 | 16:59:53 22/05/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.32 | $119,605 | 17:00:18 22/05/2026 |
| 230 | Tebbit |
DOT/USDT | $1.32 | $118,905 | 17:00:16 22/05/2026 |
| 231 |  Niza.io |
DOT/USD | $1.32 | $115,778 | 16:57:10 22/05/2026 |
| 232 |  Deribit |
DOT/USDC | $1.32 | $115,384 | 16:03:50 22/05/2026 |
| 233 | CoinTR |
DOT/TRY | $1.32 | $114,495 | 17:00:07 22/05/2026 |
| 234 | EXMO |
DOT/USDC | $1.33 | $112,642 | 16:54:11 22/05/2026 |
| 235 | EXMO.ME |
DOT/USDC | $1.33 | $112,640 | 16:54:08 22/05/2026 |
| 236 |  Bilaxy |
DOT/USDT | $1.32 | $111,461 | 17:00:08 22/05/2026 |
| 237 | UZX |
DOT/ETH | $1.32 | $107,500 | 16:57:10 22/05/2026 |
| 238 |  Coinstore |
DOT/USDT | $1.32 | $102,706 | 16:57:07 22/05/2026 |
| 239 | BITmarkets |
DOT/USDC | $1.32 | $102,593 | 17:00:08 22/05/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.32 | $102,568 | 17:00:08 22/05/2026 |
| 241 |  Aster |
DOT/USDT | $1.32 | $101,432 | 16:54:15 22/05/2026 |
| 242 | LBank |
DOT/USDC | $1.32 | $97,404.49 | 16:57:12 22/05/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.32 | $96,443.94 | 17:00:12 22/05/2026 |
| 244 | CoinEx |
DOT/USDC | $1.32 | $96,216.30 | 16:59:23 22/05/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $88,270.05 | 16:59:53 22/05/2026 |
| 246 |  Bitfinex |
DOT/USDT | $1.32 | $88,033.98 | 16:59:23 22/05/2026 |
| 247 | Niza.io |
DOT/EUR | $1.32 | $87,996.83 | 16:57:10 22/05/2026 |
| 248 |  Lighter |
DOT/USDC | $1.32 | $83,410.30 | 16:57:16 22/05/2026 |
| 249 | Bitfinex |
DOT/USD | $1.32 | $83,356.50 | 16:59:53 22/05/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.32 | $82,950.64 | 16:57:10 22/05/2026 |
| 251 | WEEX |
DOT/USDT | $1.32 | $82,117.37 | 16:57:11 22/05/2026 |
| 252 | Azbit |
DOT/USDC | $1.32 | $80,748.11 | 16:36:07 22/05/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.32 | $79,925.24 | 16:57:10 22/05/2026 |
| 254 | CoinUp.io |
DOT/USDT | $1.32 | $77,256.17 | 16:57:11 22/05/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.32 | $75,790.96 | 17:00:10 22/05/2026 |
| 256 | Binance |
DOT/BNB | $1.32 | $73,228.15 | 16:56:54 22/05/2026 |
| 257 | BingX |
DOT/USDC | $1.32 | $72,790.27 | 16:57:10 22/05/2026 |
| 258 | MEXC |
DOT/USD1 | $1.32 | $67,180.80 | 16:57:16 22/05/2026 |
| 259 | BITmarkets |
DOT/USDP | $1.32 | $66,653.16 | 17:00:08 22/05/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.32 | $66,612.78 | 17:00:12 22/05/2026 |
| 261 |  Ekbit |
DOT/USDT | $1.32 | $64,842.05 | 17:00:16 22/05/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.33 | $63,308.48 | 16:27:24 22/05/2026 |
| 263 | Binance |
DOT/FDUSD | $1.32 | $62,136.85 | 16:56:42 22/05/2026 |
| 264 | ASTX |
DOT/USDT | $1.32 | $60,502.28 | 17:00:16 22/05/2026 |
| 265 | MEXC |
DOT/USDC | $1.32 | $58,901.77 | 16:57:09 22/05/2026 |
| 266 | Cofinex |
DOT/USDT | $1.32 | $58,718.96 | 17:00:11 22/05/2026 |
| 267 | Kraken |
DOT/GBP | $1.32 | $58,560.94 | 16:59:55 22/05/2026 |
| 268 | Tothemoon |
DOT/USD | $1.32 | $58,223.31 | 17:00:12 22/05/2026 |
| 269 | Deepcoin |
DOT/USDT | $1.32 | $57,967.73 | 16:57:10 22/05/2026 |
| 270 |  Kanga Exchange |
DOT/USDT | $1.32 | $55,933.49 | 17:00:07 22/05/2026 |
| 271 | WEEX |
DOT/USDC | $1.32 | $55,796.16 | 16:57:11 22/05/2026 |
| 272 | KoinBX |
DOT/BTC | $1.32 | $55,093.87 | 17:00:13 22/05/2026 |
| 273 | MEXC |
DOT/USD1 | $1.32 | $55,026.43 | 16:51:17 22/05/2026 |
| 274 |  BiFinance |
DOT/USDT | $1.32 | $54,088.92 | 16:57:09 22/05/2026 |
| 275 | Kanga Exchange |
DOT/PLN | $1.33 | $53,973.70 | 17:00:07 22/05/2026 |
| 276 | Kanga Exchange |
DOT/USDC | $1.32 | $52,645.78 | 17:00:07 22/05/2026 |
| 277 |  Emirex |
DOT/USDC | $1.32 | $51,440.95 | 17:00:09 22/05/2026 |
| 278 | LeveX |
DOT/USD | $1.32 | $50,539.36 | 17:00:15 22/05/2026 |
| 279 | Bitrue |
DOT/USDC | $1.32 | $49,146.91 | 16:57:10 22/05/2026 |
| 280 |  Cryptonex |
DOT/USDT | $1.33 | $48,780.18 | 17:00:11 22/05/2026 |
| 281 |  LATOKEN |
DOT/USDT | $1.32 | $47,373.32 | 16:57:07 22/05/2026 |
| 282 |  Bitbank |
DOT/JPY | $1.33 | $45,811.30 | 16:57:11 22/05/2026 |
| 283 |  Extended |
DOT/USD | $1.33 | $43,082.76 | 17:03:16 22/05/2026 |
| 284 | OKX |
DOT/USD | $1.32 | $39,725.42 | 16:56:24 22/05/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.32 | $39,410.40 | 17:03:16 22/05/2026 |
| 286 | KuCoin |
DOT/BTC | $1.32 | $39,387.13 | 16:59:53 22/05/2026 |
| 287 | Kraken |
DOT/USDT | $1.32 | $38,648.53 | 16:59:55 22/05/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.32 | $38,039.33 | 17:00:12 22/05/2026 |
| 289 | KuCoin |
DOT/USDC | $1.32 | $37,723.92 | 16:59:26 22/05/2026 |
| 290 | Tothemoon |
DOT/USDC | $1.32 | $37,606.35 | 17:00:12 22/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.33 | $37,547.32 | 16:53:34 22/05/2026 |
| 292 | Koinpark |
DOT/USDT | $1.33 | $36,742.69 | 16:54:08 22/05/2026 |
| 293 |  Blynex |
DOT/USDT | $1.32 | $36,457.52 | 16:48:10 22/05/2026 |
| 294 | Gate |
DOT/USDC | $1.32 | $35,789.69 | 16:56:54 22/05/2026 |
| 295 | Bybit |
DOT/USDC | $1.33 | $34,212.50 | 16:54:10 22/05/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $1.32 | $32,384.67 | 16:57:08 22/05/2026 |
| 297 | WHXEX |
DOT/ETH | $1.32 | $32,239.71 | 17:00:12 22/05/2026 |
| 298 | Coinbase Exchange |
DOT/BTC | $1.32 | $31,616.42 | 16:56:59 22/05/2026 |
| 299 | Kraken |
DOT/XBT | $1.32 | $30,180.74 | 16:59:55 22/05/2026 |
| 300 | LeveX |
DOT/USDT | $1.32 | $30,041.36 | 17:00:07 22/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/05/2026, cặp giao dịch DOT/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,410,463 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.