Polkadot DOT
Xếp hạng #43
16:24:00 05/07/2026
Giá Polkadot (DOT)
$0.8685 -0.58%
0.00001385 BTC
22,971 VND
Thấp: $0.8643
Cao: $0.8976
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8703 | $211,551,607 | 16:00:16 05/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,154,387 | 15:54:15 05/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8707 | $70,970,206 | 16:00:15 05/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8692 | $70,902,520 | 15:57:15 05/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8703 | $68,409,829 | 16:00:15 05/07/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8702 | $45,484,853 | 15:57:16 05/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8694 | $43,046,903 | 16:00:09 05/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8693 | $39,882,849 | 16:00:16 05/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8693 | $39,882,290 | 16:00:18 05/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8693 | $39,881,944 | 16:00:16 05/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8693 | $38,205,698 | 16:00:15 05/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8702 | $37,920,330 | 15:54:16 05/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8693 | $37,255,602 | 16:00:15 05/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8692 | $29,579,500 | 15:57:15 05/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8712 | $29,199,600 | 15:57:15 05/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8683 | $26,259,661 | 16:00:16 05/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8702 | $22,765,427 | 15:57:18 05/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8702 | $18,573,033 | 15:57:19 05/07/2026 |
| 19 |  4E |
DOT/USDT | $0.8712 | $16,959,096 | 15:54:15 05/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8702 | $15,622,163 | 15:57:15 05/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8704 | $14,282,357 | 16:00:09 05/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8704 | $14,282,357 | 16:00:09 05/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8703 | $13,163,393 | 16:00:16 05/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8692 | $12,718,894 | 15:57:15 05/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8692 | $12,529,011 | 15:57:17 05/07/2026 |
| 26 |  BingX |
DOT/USDT | $0.8692 | $12,043,611 | 15:57:20 05/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8701 | $11,540,084 | 16:00:17 05/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8702 | $11,136,026 | 15:57:17 05/07/2026 |
| 29 |  AscendEX |
DOT/USDT | $0.8702 | $10,372,053 | 15:57:15 05/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8692 | $9,878,848 | 15:57:15 05/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8698 | $9,480,353 | 15:54:16 05/07/2026 |
| 32 |  LBank |
DOT/USDT | $0.8692 | $9,458,403 | 15:57:16 05/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8722 | $8,724,239 | 15:57:16 05/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8692 | $8,639,759 | 15:57:17 05/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8693 | $7,752,617 | 16:00:17 05/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8692 | $7,665,638 | 15:57:16 05/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8693 | $7,474,794 | 16:00:17 05/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8703 | $7,339,857 | 16:00:15 05/07/2026 |
| 39 |  AstralX |
DOT/USDT | $0.8696 | $6,841,708 | 16:00:19 05/07/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.8710 | $6,201,732 | 15:59:23 05/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8692 | $6,129,355 | 15:57:17 05/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8692 | $5,836,473 | 15:39:17 05/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,924 | 16:00:16 05/07/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.8703 | $5,709,320 | 16:00:15 05/07/2026 |
| 45 |  Bitget |
DOT/USDT | $0.8702 | $5,571,450 | 15:54:16 05/07/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.8712 | $5,545,431 | 15:57:15 05/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8704 | $5,341,494 | 16:00:07 05/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8703 | $5,082,991 | 15:57:08 05/07/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8713 | $5,047,553 | 16:00:15 05/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8702 | $4,885,595 | 16:00:16 05/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8712 | $4,585,644 | 15:57:17 05/07/2026 |
| 52 | AstralX |
DOT/USDT | $0.8708 | $4,548,468 | 16:00:12 05/07/2026 |
| 53 | Coinlocally |
DOT/USDT | $0.8704 | $4,362,183 | 16:00:10 05/07/2026 |
| 54 | CoinW |
DOT/USDT | $0.8701 | $4,007,080 | 15:45:12 05/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8702 | $3,860,864 | 15:57:07 05/07/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8703 | $3,744,844 | 15:57:07 05/07/2026 |
| 57 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 58 | Binance |
DOT/USDT | $0.8703 | $3,528,160 | 15:56:42 05/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8708 | $3,201,170 | 15:57:09 05/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8702 | $2,986,083 | 15:57:15 05/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8702 | $2,867,009 | 15:53:55 05/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8701 | $2,849,557 | 15:57:15 05/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8692 | $2,719,386 | 15:57:15 05/07/2026 |
| 64 | KuCoin |
DOT/USDT | $0.8702 | $2,571,035 | 15:57:18 05/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8693 | $2,514,162 | 16:00:16 05/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8702 | $2,404,929 | 15:54:15 05/07/2026 |
| 67 |  Bitunix |
DOT/USDT | $0.8702 | $2,400,063 | 15:57:17 05/07/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8724 | $2,339,384 | 16:00:10 05/07/2026 |
| 69 |  MEXC |
DOT/USDT | $0.8712 | $2,247,957 | 15:57:17 05/07/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.8692 | $2,150,078 | 16:00:15 05/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8703 | $2,102,167 | 16:00:15 05/07/2026 |
| 72 | CEEX exchange |
DOT/USDT | $0.8703 | $2,040,565 | 16:00:11 05/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8682 | $1,995,629 | 15:57:16 05/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8703 | $1,763,430 | 15:57:10 05/07/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.8708 | $1,759,008 | 15:57:07 05/07/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8702 | $1,745,967 | 15:57:15 05/07/2026 |
| 77 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 78 | 4E |
DOT/USDT | $0.8702 | $1,742,333 | 15:57:15 05/07/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.8709 | $1,663,392 | 16:00:09 05/07/2026 |
| 80 |  Gate |
DOT/USDT | $0.8702 | $1,637,093 | 15:54:19 05/07/2026 |
| 81 | Hibt |
DOT/USDT | $0.8703 | $1,585,849 | 15:57:08 05/07/2026 |
| 82 |  P2B |
DOT/USDT | $0.8712 | $1,531,426 | 15:54:08 05/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.8703 | $1,438,573 | 16:00:17 05/07/2026 |
| 84 |  XT.COM |
DOT/USDT | $0.8703 | $1,404,905 | 15:57:08 05/07/2026 |
| 85 |  BloFin |
DOT/USDT | $0.8693 | $1,403,262 | 15:57:07 05/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8693 | $1,372,823 | 15:57:10 05/07/2026 |
| 87 |  Poloniex |
DOT/USDT | $0.8712 | $1,341,251 | 15:59:53 05/07/2026 |
| 88 |  GroveX |
DOT/USDT | $0.8713 | $1,261,990 | 15:54:12 05/07/2026 |
| 89 |  SunX |
DOT/USDT | $0.9487 | $1,169,017 | 16:03:16 05/07/2026 |
| 90 | Tapbit |
DOT/USDT | $0.8712 | $1,168,995 | 15:57:11 05/07/2026 |
| 91 | CoinMy |
DOT/USDT | $0.8694 | $1,157,498 | 16:00:08 05/07/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.8694 | $1,141,777 | 16:00:09 05/07/2026 |
| 93 | Bybit |
DOT/USDT | $0.8706 | $1,140,223 | 15:54:11 05/07/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8732 | $1,125,134 | 15:54:08 05/07/2026 |
| 95 | YEX |
DOT/USD | $0.8691 | $1,109,097 | 15:57:16 05/07/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.8703 | $1,100,572 | 16:00:17 05/07/2026 |
| 97 |  BitDelta |
DOT/USDT | $0.8713 | $1,087,132 | 16:00:10 05/07/2026 |
| 98 | MEXC |
DOT/USDT | $0.8712 | $1,085,929 | 15:57:07 05/07/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.8692 | $1,049,581 | 15:57:17 05/07/2026 |
| 100 |  Phemex |
DOT/USDT | $0.8713 | $1,030,686 | 15:57:08 05/07/2026 |
| 101 | Phemex |
DOT/USDT | $0.8712 | $1,022,871 | 15:57:16 05/07/2026 |
| 102 |  XXKK |
DOT/USDT | $0.8706 | $1,006,602 | 16:00:08 05/07/2026 |
| 103 | WEEX |
DOT/USDT | $0.8693 | $986,225 | 15:57:09 05/07/2026 |
| 104 |  Hyperliquid |
DOT/USD | $0.8709 | $979,797 | 15:57:26 05/07/2026 |
| 105 | YEX |
DOT/USDT | $0.8704 | $973,460 | 16:00:09 05/07/2026 |
| 106 | Toobit |
DOT/USDT | $0.8703 | $972,629 | 15:57:08 05/07/2026 |
| 107 | WHXEX |
DOT/USDT | $0.8704 | $969,981 | 16:00:09 05/07/2026 |
| 108 | idax exchange |
DOT/USDT | $0.8704 | $969,981 | 16:00:10 05/07/2026 |
| 109 | Koinbay |
DOT/USDT | $0.8703 | $959,923 | 15:54:09 05/07/2026 |
| 110 |  UZX |
DOT/USDT | $0.8703 | $918,583 | 15:57:07 05/07/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $0.8707 | $872,229 | 16:00:15 05/07/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.8699 | $851,282 | 16:00:15 05/07/2026 |
| 113 |  Gems Trade |
DOT/USDT | $0.8707 | $849,190 | 15:54:12 05/07/2026 |
| 114 |  OKX |
DOT/USDT | $0.8713 | $846,965 | 15:56:23 05/07/2026 |
| 115 | BitradeX |
DOT/USDT | $0.8702 | $812,169 | 15:54:11 05/07/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.8709 | $783,569 | 16:00:11 05/07/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.8704 | $769,772 | 16:03:15 05/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8709 | $761,562 | 15:57:08 05/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8703 | $727,464 | 16:00:17 05/07/2026 |
| 120 | LBank |
DOT/USDT | $0.8712 | $721,392 | 15:57:11 05/07/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $0.8709 | $711,524 | 16:00:09 05/07/2026 |
| 122 | B2Z Exchange |
DOT/USD | $0.8700 | $690,555 | 16:00:10 05/07/2026 |
| 123 | BITmarkets |
DOT/USD | $0.8700 | $690,419 | 16:00:09 05/07/2026 |
| 124 | FameEX |
DOT/USDT | $0.8713 | $689,858 | 15:57:07 05/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8692 | $672,240 | 15:57:15 05/07/2026 |
| 126 | AscendEX |
DOT/USDT | $0.8728 | $661,925 | 15:57:08 05/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9643 | $636,984 | 16:00:10 05/07/2026 |
| 128 | Biconomy.com |
DOT/USDT | $0.8703 | $631,980 | 15:57:10 05/07/2026 |
| 129 |  Bitcastle |
DOT/USDT | $0.8703 | $620,889 | 16:00:18 05/07/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8704 | $588,449 | 16:00:10 05/07/2026 |
| 131 |  ZKE |
DOT/USDT | $0.8703 | $581,952 | 16:00:11 05/07/2026 |
| 132 |  BitTap |
DOT/USDT | $0.8693 | $581,688 | 16:00:16 05/07/2026 |
| 133 |  KoinBX |
DOT/INR | $0.9040 | $580,675 | 16:00:09 05/07/2026 |
| 134 |  Coinbase Exchange |
DOT/USD | $0.8710 | $566,108 | 15:56:30 05/07/2026 |
| 135 | Ju.com |
DOT/USDT | $0.8714 | $558,141 | 16:00:07 05/07/2026 |
| 136 |  Grvt |
DOT/USDT | $0.8652 | $556,291 | 13:27:23 05/07/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8703 | $524,407 | 16:00:14 05/07/2026 |
| 138 | Ourbit |
DOT/USDT | $0.8703 | $507,363 | 15:57:07 05/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8706 | $506,046 | 16:03:50 05/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8704 | $475,588 | 16:00:09 05/07/2026 |
| 141 | CZR Exchange |
DOT/USDT | $0.8704 | $475,568 | 16:00:08 05/07/2026 |
| 142 | WHXEX |
DOT/USDC | $0.8710 | $451,008 | 16:00:09 05/07/2026 |
| 143 | idax exchange |
DOT/USDC | $0.8710 | $451,008 | 16:00:10 05/07/2026 |
| 144 | Binance |
DOT/USDC | $0.8729 | $434,836 | 15:56:42 05/07/2026 |
| 145 |  EXMO |
DOT/USDT | $0.8714 | $400,595 | 16:00:08 05/07/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $0.8714 | $400,595 | 16:00:07 05/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8713 | $400,100 | 15:54:08 05/07/2026 |
| 148 |  HTX |
DOT/USDT | $0.8689 | $396,926 | 15:59:54 05/07/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.8690 | $396,870 | 16:00:11 05/07/2026 |
| 150 | BITmarkets |
DOT/USDT | $0.8693 | $384,468 | 16:00:09 05/07/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $0.8698 | $384,332 | 16:00:10 05/07/2026 |
| 152 | BTSE |
DOT/USDT | $0.8712 | $381,390 | 15:51:07 05/07/2026 |
| 153 | BlockFin |
DOT/USDT | $0.8693 | $373,258 | 16:00:15 05/07/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.8700 | $371,606 | 16:03:18 05/07/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8699 | $355,688 | 16:00:16 05/07/2026 |
| 156 |  Upbit |
DOT/KRW | $0.8595 | $353,643 | 15:56:23 05/07/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8704 | $352,656 | 16:00:09 05/07/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8692 | $349,409 | 15:42:07 05/07/2026 |
| 159 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 160 |  Venus |
DOT/vDOT | $0.8706 | $338,146 | 16:00:10 05/07/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8693 | $329,188 | 16:00:16 05/07/2026 |
| 162 | KoinBX |
DOT/BTC | $0.8709 | $323,452 | 16:00:09 05/07/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8704 | $313,376 | 16:00:09 05/07/2026 |
| 164 |  EdgeX |
DOT/USD | $0.8687 | $303,484 | 16:03:15 05/07/2026 |
| 165 | WhiteBIT |
DOT/USDC | $0.8711 | $297,818 | 15:57:07 05/07/2026 |
| 166 | Bitget |
DOT/USDT | $0.8702 | $286,558 | 15:54:08 05/07/2026 |
| 167 |  Kraken |
DOT/USD | $0.8713 | $283,288 | 15:59:24 05/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8692 | $281,821 | 15:54:11 05/07/2026 |
| 169 | ZKE |
DOT/USDC | $0.8709 | $270,588 | 16:00:11 05/07/2026 |
| 170 | Gate |
DOT/USDT | $0.8711 | $267,056 | 15:56:24 05/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8692 | $261,385 | 15:45:17 05/07/2026 |
| 172 | WhiteBIT |
DOT/WBT | $0.8700 | $259,115 | 15:57:07 05/07/2026 |
| 173 | Bybit |
DOT/USD | $0.8702 | $250,246 | 15:54:16 05/07/2026 |
| 174 | Bitunix |
DOT/USD | $0.8702 | $244,689 | 15:57:17 05/07/2026 |
| 175 | MGBX |
DOT/USDT | $0.8703 | $241,898 | 15:57:12 05/07/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.8719 | $240,730 | 15:57:07 05/07/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.8602 | $237,428 | 15:59:53 05/07/2026 |
| 178 | BloFin |
DOT/USDT | $0.8692 | $233,554 | 15:54:17 05/07/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.8704 | $232,470 | 16:00:12 05/07/2026 |
| 180 |  PointPay |
DOT/USDT | $0.8709 | $227,607 | 15:57:09 05/07/2026 |
| 181 |  Bitvavo |
DOT/EUR | $0.8717 | $226,060 | 15:57:11 05/07/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8662 | $217,288 | 15:57:07 05/07/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $0.8713 | $203,918 | 15:57:09 05/07/2026 |
| 184 | AscendEX |
DOT/USD | $0.8679 | $199,345 | 15:57:08 05/07/2026 |
| 185 |  CoinEx |
DOT/USDT | $0.8711 | $185,297 | 15:59:53 05/07/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $0.8710 | $175,504 | 15:57:09 05/07/2026 |
| 187 |  Backpack Exchange |
DOT/USDC | $0.8711 | $173,099 | 15:57:16 05/07/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8703 | $163,267 | 15:57:08 05/07/2026 |
| 189 |  Tebbit |
DOT/USDT | $0.8723 | $162,436 | 16:00:12 05/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8723 | $160,763 | 16:00:11 05/07/2026 |
| 191 | Bitbaby |
DOT/USDT | $0.8704 | $160,746 | 16:00:10 05/07/2026 |
| 192 | BingX |
DOT/USDT | $0.8712 | $157,427 | 15:51:11 05/07/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8704 | $145,348 | 16:00:08 05/07/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.8914 | $142,775 | 16:00:10 05/07/2026 |
| 195 | Binance |
DOT/TRY | $0.8660 | $136,608 | 15:56:42 05/07/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $0.8705 | $123,103 | 16:00:16 05/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8714 | $120,605 | 16:00:10 05/07/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.8660 | $113,737 | 15:57:10 05/07/2026 |
| 199 | CoinTR |
DOT/TRY | $0.8638 | $109,027 | 15:54:11 05/07/2026 |
| 200 | Pionex |
DOT/USDT | $0.8713 | $108,480 | 15:57:08 05/07/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $0.8702 | $106,762 | 16:03:16 05/07/2026 |
| 202 |  Extended |
DOT/USD | $0.8707 | $106,015 | 16:03:16 05/07/2026 |
| 203 | HTX |
DOT/USDT | $0.8709 | $102,759 | 15:48:17 05/07/2026 |
| 204 | MEXC |
DOT/USDC | $0.8698 | $100,880 | 15:57:17 05/07/2026 |
| 205 | KCEX |
DOT/USDT | $0.8713 | $99,987.30 | 15:57:10 05/07/2026 |
| 206 |  Picol |
DOT/USDT | $0.8714 | $95,693.69 | 16:00:10 05/07/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.8722 | $95,243.54 | 15:59:53 05/07/2026 |
| 208 | MEXC |
DOT/USD1 | $0.8699 | $92,233.00 | 15:57:17 05/07/2026 |
| 209 | Bitrue |
DOT/XRP | $0.8709 | $89,760.25 | 15:57:13 05/07/2026 |
| 210 | EXMO |
DOT/USDC | $0.8710 | $88,575.20 | 16:00:08 05/07/2026 |
| 211 | EXMO.ME |
DOT/USDC | $0.8710 | $88,575.20 | 16:00:07 05/07/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8709 | $88,333.44 | 15:57:10 05/07/2026 |
| 213 | Binance |
DOT/BTC | $0.8708 | $86,545.62 | 15:56:42 05/07/2026 |
| 214 | Binance |
DOT/EUR | $0.8719 | $84,580.74 | 15:56:42 05/07/2026 |
| 215 | Bitrue |
DOT/USDT | $0.8707 | $82,457.53 | 15:57:13 05/07/2026 |
| 216 |  Coincall |
DOT/USD | $0.8696 | $81,210.83 | 16:03:15 05/07/2026 |
| 217 | KTX |
DOT/USDT | $0.8694 | $77,467.40 | 16:00:08 05/07/2026 |
| 218 | Kraken |
DOT/EUR | $0.8707 | $77,412.45 | 15:59:54 05/07/2026 |
| 219 |  Bit2Me |
DOT/EUR | $0.8707 | $76,726.08 | 16:00:08 05/07/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8707 | $75,516.25 | 15:57:13 05/07/2026 |
| 221 |  AlphaX |
DOT/USDT | $0.8703 | $73,781.73 | 16:00:17 05/07/2026 |
| 222 | BitTap |
DOT/USDT | $0.8714 | $73,005.73 | 16:00:09 05/07/2026 |
| 223 |  Changelly |
DOT/USDT | $0.8699 | $71,495.95 | 15:57:07 05/07/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8713 | $71,407.11 | 16:00:07 05/07/2026 |
| 225 |  FMFW.io |
DOT/USD | $0.8713 | $70,534.83 | 16:00:11 05/07/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.8707 | $70,484.61 | 16:00:08 05/07/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $0.8706 | $70,476.94 | 16:00:11 05/07/2026 |
| 228 |  Bullish |
DOT/USDC | $0.8682 | $69,317.69 | 15:54:07 05/07/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8692 | $68,227.17 | 15:45:12 05/07/2026 |
| 230 |  Deribit |
DOT/USDC | $0.8700 | $63,924.36 | 15:18:54 05/07/2026 |
| 231 |  Bitfinex |
DOT/USD | $0.8711 | $63,834.39 | 15:59:23 05/07/2026 |
| 232 | Cofinex |
DOT/USDC | $0.8699 | $57,318.81 | 16:00:15 05/07/2026 |
| 233 | MEXC |
DOT/USDC | $0.8722 | $56,787.30 | 15:57:07 05/07/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8700 | $53,579.37 | 15:57:07 05/07/2026 |
| 235 |  Aster |
DOT/USDT | $0.8682 | $52,647.87 | 15:54:15 05/07/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8714 | $52,540.69 | 16:00:08 05/07/2026 |
| 237 | SunX |
DOT/USDT | $0.8702 | $48,195.26 | 16:00:17 05/07/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.8721 | $47,849.61 | 16:00:10 05/07/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.8719 | $47,848.85 | 16:00:09 05/07/2026 |
| 240 | Coinbase Exchange |
DOT/BTC | $0.8707 | $45,722.75 | 15:56:30 05/07/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8708 | $40,172.93 | 16:00:13 05/07/2026 |
| 242 | BingX |
DOT/USDC | $0.8708 | $39,611.97 | 15:51:11 05/07/2026 |
| 243 |  Koinpark |
DOT/INR | $0.9098 | $39,443.78 | 15:57:08 05/07/2026 |
| 244 | Bybit |
DOT/USDC | $0.8689 | $38,903.11 | 15:54:11 05/07/2026 |
| 245 | Tothemoon |
DOT/EUR | $0.8731 | $36,206.17 | 16:00:13 05/07/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8729 | $34,775.53 | 15:57:08 05/07/2026 |
| 247 | LBank |
DOT/USDC | $0.8718 | $34,637.96 | 15:57:11 05/07/2026 |
| 248 | Kraken |
DOT/USDT | $0.8768 | $32,810.34 | 15:59:24 05/07/2026 |
| 249 |  BtcTurk | Kripto |
DOT/TRY | $0.8666 | $32,723.95 | 15:59:53 05/07/2026 |
| 250 |  Lighter |
DOT/USDC | $0.8704 | $31,886.82 | 16:00:15 05/07/2026 |
| 251 |  XBO.com |
DOT/USDT | $0.8697 | $29,662.88 | 15:57:07 05/07/2026 |
| 252 | XBO.com |
DOT/USD | $0.8696 | $29,376.22 | 15:57:07 05/07/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8712 | $29,289.19 | 15:57:13 05/07/2026 |
| 254 | Bit2Me |
DOT/USDC | $0.8703 | $29,254.26 | 16:00:08 05/07/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.8699 | $29,116.47 | 15:57:08 05/07/2026 |
| 256 | Kraken |
DOT/USDC | $0.8701 | $28,876.72 | 15:59:54 05/07/2026 |
| 257 |  Emirex |
DOT/USDC | $0.8702 | $26,280.85 | 16:00:10 05/07/2026 |
| 258 | Bitfinex |
DOT/USDT | $0.8686 | $26,272.12 | 15:59:53 05/07/2026 |
| 259 | Deepcoin |
DOT/USDT | $0.8707 | $25,761.52 | 15:57:07 05/07/2026 |
| 260 | Tothemoon |
DOT/USDC | $0.8718 | $25,451.94 | 16:00:13 05/07/2026 |
| 261 |  Dzengi.com |
DOT/USD | $0.8696 | $25,398.22 | 16:00:08 05/07/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8713 | $24,913.99 | 16:00:13 05/07/2026 |
| 263 | Gate |
DOT/USDC | $0.8729 | $24,743.44 | 15:56:24 05/07/2026 |
| 264 | Binance |
DOT/FDUSD | $0.8709 | $24,140.06 | 15:56:42 05/07/2026 |
| 265 |  Blynex |
DOT/USDT | $0.8709 | $23,482.82 | 15:51:10 05/07/2026 |
| 266 | Ulink |
DOT/USDT | $4.19 | $22,361.46 | 16:00:19 05/07/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.8702 | $22,143.32 | 16:03:16 05/07/2026 |
| 268 |  Bitkub |
DOT/THB | $0.8621 | $20,230.36 | 15:57:10 05/07/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.8714 | $20,067.52 | 16:00:08 05/07/2026 |
| 270 | Bitbaby |
DOT/USDC | $0.8710 | $19,759.81 | 16:00:10 05/07/2026 |
| 271 | Niza.io |
DOT/EUR | $0.8707 | $19,571.18 | 16:00:07 05/07/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.8692 | $18,416.77 | 16:00:39 05/07/2026 |
| 273 | WEEX |
DOT/USDC | $0.8699 | $17,440.86 | 15:57:09 05/07/2026 |
| 274 | OKX |
DOT/EUR | $0.8726 | $17,428.32 | 15:56:23 05/07/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $0.8679 | $17,121.63 | 13:48:20 05/07/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $0.8692 | $16,951.91 | 15:56:30 05/07/2026 |
| 277 | LeveX |
DOT/USDT | $0.8714 | $16,344.79 | 16:00:09 05/07/2026 |
| 278 | LeveX |
DOT/USD | $0.8700 | $14,930.27 | 16:00:16 05/07/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8709 | $14,639.54 | 15:36:12 05/07/2026 |
| 280 | ASTX |
DOT/USDT | $0.8703 | $13,556.37 | 16:00:16 05/07/2026 |
| 281 |  Paribu |
DOT/TRY | $0.8679 | $13,350.20 | 16:00:08 05/07/2026 |
| 282 | BYDFi |
DOT/USDC | $0.8710 | $13,311.11 | 16:00:08 05/07/2026 |
| 283 |  BiFinance |
DOT/USDT | $0.8711 | $13,270.39 | 15:57:09 05/07/2026 |
| 284 | CoinEx |
DOT/USDC | $0.8713 | $12,019.17 | 15:59:23 05/07/2026 |
| 285 | OKX |
DOT/USD | $0.8660 | $11,662.97 | 15:56:23 05/07/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8693 | $11,608.27 | 16:00:13 05/07/2026 |
| 287 | BITmarkets |
DOT/USDP | $0.8696 | $11,572.87 | 16:00:09 05/07/2026 |
| 288 | Koinpark |
DOT/USDT | $0.8713 | $10,106.94 | 15:57:08 05/07/2026 |
| 289 | LeveX |
DOT/USDC | $0.8720 | $10,083.53 | 16:00:09 05/07/2026 |
| 290 | Kraken |
DOT/GBP | $0.8725 | $9,537.95 | 15:59:54 05/07/2026 |
| 291 |  Bitso |
DOT/USD | $0.8709 | $9,358.57 | 15:59:53 05/07/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.9056 | $8,932.82 | 16:00:08 05/07/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8615 | $8,777.03 | 16:00:09 05/07/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8615 | $8,777.03 | 16:00:10 05/07/2026 |
| 295 |  Bitbank |
DOT/JPY | $0.8709 | $8,749.45 | 15:57:07 05/07/2026 |
| 296 | KuCoin |
DOT/BTC | $0.8684 | $8,668.97 | 15:59:23 05/07/2026 |
| 297 | BtcTurk | Kripto |
DOT/USDT | $0.8732 | $8,475.78 | 15:59:23 05/07/2026 |
| 298 | Niza.io |
DOT/USDT | $0.8769 | $8,216.71 | 16:00:07 05/07/2026 |
| 299 | MEXC |
DOT/BTC | $0.8697 | $8,191.86 | 15:57:07 05/07/2026 |
| 300 | KuCoin |
DOT/USDC | $0.8638 | $8,119.74 | 15:59:53 05/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,551,607 với tỷ giá $0.8703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.