Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,253,060,100,147 Khối lượng (24h): $145,860,110,524 Thị phần: BTC: 59.0%, ETH: 12.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 21:53:00 15/01/2026
Giá Polkadot (DOT)
$2.20 -3.12%
0.00002294 BTC 58,104 VND
Thấp: $2.17 Cao: $2.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.22 $230,617,032 21:03:10 15/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.22 $128,796,697 06:24:17 15/01/2026
3 Top.one Top.one DOT/USDT $2.22 $112,888,715 21:03:19 15/01/2026
4 KTX KTX DOT/USDT $2.22 $112,874,841 21:00:16 15/01/2026
5 Binance Binance DOT/USDT $2.23 $103,604,074 20:54:16 15/01/2026
6 Tapbit Tapbit DOT/USDT $2.23 $88,610,405 20:57:15 15/01/2026
7 OrangeX OrangeX DOT/USDT $2.23 $78,692,544 20:54:15 15/01/2026
8 Koinbay Koinbay DOT/USDT $7.02 $78,189,307 20:54:15 15/01/2026
9 Zedcex Exchange Zedcex Exchange DOT/USDT $2.22 $77,968,434 21:00:15 15/01/2026
10 Ju.com Ju.com DOT/USDT $2.23 $61,285,412 20:57:15 15/01/2026
11 Batonex Batonex DOT/USDT $2.22 $60,050,878 21:00:17 15/01/2026
12 Hibt Hibt DOT/USDT $2.23 $53,746,416 20:57:25 15/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.22 $48,518,626 21:00:15 15/01/2026
14 Echobit Echobit DOT/USDT $2.22 $46,668,801 21:00:16 15/01/2026
15 CZR Exchange CZR Exchange DOT/USDT $2.22 $41,403,742 21:00:15 15/01/2026
16 Zedxion Exchange Zedxion Exchange DOT/USDT $2.23 $41,366,368 20:54:16 15/01/2026
17 OKX OKX DOT/USDT $2.23 $37,080,535 20:55:51 15/01/2026
18 CoinW CoinW DOT/USDT $2.23 $34,146,036 20:57:16 15/01/2026
19 BVOX BVOX DOT/USDT $2.23 $34,137,561 20:57:15 15/01/2026
20 BiKing BiKing DOT/USDT $2.22 $30,585,962 21:00:18 15/01/2026
21 FameEX FameEX DOT/USDT $2.23 $30,386,009 20:57:19 15/01/2026
22 Bybit Bybit DOT/USDT $2.23 $28,137,113 20:54:16 15/01/2026
23 WhiteBIT WhiteBIT DOT/USDT $2.23 $23,876,002 20:57:15 15/01/2026
24 CoinW CoinW DOT/USDT $2.23 $19,959,996 20:57:08 15/01/2026
25 Hotcoin Hotcoin DOT/USDT $2.22 $17,224,340 20:57:18 15/01/2026
26 WEEX WEEX DOT/USDT $2.22 $17,139,638 20:57:16 15/01/2026
27 Websea Websea DOT/USDT $2.22 $16,653,690 21:00:17 15/01/2026
28 EasiCoin EasiCoin DOT/USDT $2.22 $16,040,934 21:00:16 15/01/2026
29 Coinflare Coinflare DOT/USDT $2.23 $15,869,390 21:00:15 15/01/2026
30 Coinlocally Coinlocally DOT/USDT $2.22 $15,730,528 21:00:17 15/01/2026
31 YEX YEX DOT/USDT $2.22 $15,379,925 21:00:17 15/01/2026
32 Binance Binance DOT/USDT $2.23 $15,122,362 20:56:54 15/01/2026
33 NovaEx NovaEx DOT/USDT $2.22 $14,823,388 21:00:16 15/01/2026
34 BTSE BTSE DOT/USDT $2.22 $14,500,068 20:57:15 15/01/2026
35 B2Z Exchange B2Z Exchange DOT/USD $2.22 $14,084,304 21:00:15 15/01/2026
36 BITmarkets BITmarkets DOT/USDT $2.22 $14,080,697 21:00:16 15/01/2026
37 Cofinex Cofinex DOT/USDT $2.23 $14,072,567 21:00:15 15/01/2026
38 Bitget Bitget DOT/USDT $2.22 $14,065,433 20:54:16 15/01/2026
39 LBank LBank DOT/USDT $2.23 $14,020,311 20:57:17 15/01/2026
40 CEEX exchange CEEX exchange DOT/USDT $2.22 $13,603,939 21:00:11 15/01/2026
41 CoinP CoinP DOT/USDT $2.23 $12,464,810 20:54:07 15/01/2026
42 KuCoin KuCoin DOT/USDT $2.23 $12,353,285 20:54:19 15/01/2026
43 EagleX EagleX DOT/USDT $2.22 $12,027,637 21:00:15 15/01/2026
44 BVOX BVOX DOT/USDT $2.23 $11,028,382 20:57:11 15/01/2026
45 Millionero Millionero DOT/USDT $2.22 $10,865,487 21:00:15 15/01/2026
46 AscendEX AscendEX DOT/USDT $2.23 $10,826,069 20:57:15 15/01/2026
47 KTX KTX DOT/USDT $2.22 $10,654,713 21:00:10 15/01/2026
48 Deepcoin Deepcoin DOT/USDT $2.23 $10,363,888 20:57:15 15/01/2026
49 Toobit Toobit DOT/USDT $2.23 $10,086,263 20:57:16 15/01/2026
50 Coinlocally Coinlocally DOT/USDT $2.23 $9,471,559 21:00:11 15/01/2026
51 Hibt Hibt DOT/USDT $2.23 $8,663,110 20:57:11 15/01/2026
52 Bitrue Bitrue DOT/USDT $2.22 $8,626,477 20:57:16 15/01/2026
53 Ourbit Ourbit DOT/USDT $2.22 $8,490,370 20:57:16 15/01/2026
54 Zoomex Zoomex DOT/USDT $2.23 $8,442,057 20:57:16 15/01/2026
55 WhiteBIT WhiteBIT DOT/USDT $2.23 $8,354,474 20:57:08 15/01/2026
56 YUBIT YUBIT DOT/USDT $2.22 $8,322,513 20:57:15 15/01/2026
57 CRMClick CRMClick DOT/USDT $2.23 $8,195,207 21:00:10 15/01/2026
58 HTX HTX DOT/USDT $2.23 $8,192,935 20:59:54 15/01/2026
59 OneBullEx OneBullEx DOT/USDT $2.23 $7,687,515 21:03:25 15/01/2026
60 BitradeX BitradeX DOT/USDT $2.23 $7,556,595 20:57:15 15/01/2026
61 4E 4E DOT/USDT $2.23 $7,486,021 20:57:09 15/01/2026
62 BTCC BTCC DOT/USDT $2.23 $7,453,459 20:57:15 15/01/2026
63 CoinChief CoinChief DOT/USDT $2.22 $7,391,911 21:00:18 15/01/2026
64 Biconomy.com Biconomy.com DOT/USDT $2.23 $7,310,461 20:54:15 15/01/2026
65 AstralX AstralX DOT/USDT $2.22 $7,235,441 20:54:07 15/01/2026
66 Bitunix Bitunix DOT/USDT $2.23 $7,183,154 20:54:16 15/01/2026
67 MEXC MEXC DOT/USDT $2.23 $6,468,114 20:45:09 15/01/2026
68 Ekbit Ekbit DOT/USDT $2.22 $6,461,829 21:00:18 15/01/2026
69 Hotcoin Hotcoin DOT/USDT $2.23 $6,425,467 20:58:13 15/01/2026
70 P2B P2B DOT/USDT $2.23 $6,305,406 20:57:11 15/01/2026
71 Coinbase Exchange Coinbase Exchange DOT/USD $2.23 $6,063,739 20:56:59 15/01/2026
72 KCEX KCEX DOT/USDT $2.23 $5,925,807 20:57:15 15/01/2026
73 BitbabyExchange BitbabyExchange DOT/USDT $2.23 $5,714,793 21:00:15 15/01/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $2.22 $5,621,438 21:00:16 15/01/2026
75 Gate Gate DOT/USDT $2.23 $5,145,316 20:54:19 15/01/2026
76 OneEx OneEx DOT/USDT $2.22 $4,921,096 21:00:16 15/01/2026
77 FameEX FameEX DOT/USDT $2.23 $4,491,027 20:57:12 15/01/2026
78 OneEx OneEx DOT/USDT $2.22 $4,349,724 21:00:11 15/01/2026
79 Bybit Bybit DOT/USDT $2.23 $4,309,139 20:54:08 15/01/2026
80 SuperEx SuperEx DOT/USDT $2.22 $4,042,433 21:00:13 15/01/2026
81 YUBIT YUBIT DOT/USDT $2.23 $3,928,271 20:57:07 15/01/2026
82 CoinP CoinP DOT/USDT $2.22 $3,914,875 20:57:15 15/01/2026
83 AstralX AstralX DOT/USDT $2.23 $3,911,858 20:54:15 15/01/2026
84 Darkex Exchange Darkex Exchange DOT/USDT $2.22 $3,864,355 07:03:09 15/01/2026
85 EagleX EagleX DOT/USDT $2.22 $3,839,387 21:00:11 15/01/2026
86 OKX OKX DOT/USDT $2.23 $3,824,062 20:56:23 15/01/2026
87 Gems Trade Gems Trade DOT/USDT $2.23 $3,819,191 20:51:11 15/01/2026
88 SunX SunX DOT/USDT $2.23 $3,723,543 21:00:10 15/01/2026
89 Millionero Millionero DOT/USDT $2.23 $3,713,096 21:00:08 15/01/2026
90 UZX UZX DOT/USDT $2.23 $3,575,430 20:54:14 15/01/2026
91 Poloniex Poloniex DOT/USDT $2.23 $3,514,922 20:57:23 15/01/2026
92 Koinbay Koinbay DOT/USDT $2.23 $3,415,372 20:54:08 15/01/2026
93 Zedxion Exchange Zedxion Exchange DOT/USDT $2.23 $3,409,670 21:00:10 15/01/2026
94 CZR Exchange CZR Exchange DOT/USDT $2.22 $3,404,293 21:00:12 15/01/2026
95 DigiFinex DigiFinex DOT/USDT $2.23 $3,375,465 20:54:07 15/01/2026
96 Bibox Bibox DOT/USDT $3.55 $3,309,555 21:00:10 15/01/2026
97 Grvt Grvt DOT/USDT $2.23 $3,291,358 20:57:16 15/01/2026
98 LBank LBank DOT/USDT $2.23 $3,227,852 20:57:10 15/01/2026
99 BitradeX BitradeX DOT/USDT $2.23 $3,190,286 20:57:08 15/01/2026
100 BitMart BitMart DOT/USDT $2.23 $3,120,957 20:57:12 15/01/2026
101 Tebbit Tebbit DOT/USDT $2.22 $3,025,892 21:00:10 15/01/2026
102 XT.COM XT.COM DOT/USDT $2.23 $3,019,007 20:57:12 15/01/2026
103 Ekbit Ekbit DOT/USDT $2.22 $3,012,859 21:00:11 15/01/2026
104 BlockFin BlockFin DOT/USDT $2.23 $2,962,501 21:00:08 15/01/2026
105 Tapbit Tapbit DOT/USDT $2.23 $2,950,596 20:57:07 15/01/2026
106 Ourbit Ourbit DOT/USDT $2.23 $2,925,900 20:57:11 15/01/2026
107 BlockFin BlockFin DOT/USDT $2.22 $2,741,412 21:00:15 15/01/2026
108 CoinCatch CoinCatch DOT/USDT $2.23 $2,718,724 21:03:15 15/01/2026
109 MGBX MGBX DOT/USDT $2.23 $2,623,071 21:00:12 15/01/2026
110 VOOX Exchange VOOX Exchange DOT/USDT $2.22 $2,552,013 21:00:18 15/01/2026
111 Pionex Pionex DOT/USDT $2.23 $2,498,257 20:57:15 15/01/2026
112 NovaEx NovaEx DOT/USDT $2.22 $2,478,557 21:00:08 15/01/2026
113 BYDFi BYDFi DOT/USDT $2.23 $2,420,864 21:00:17 15/01/2026
114 Binance Binance DOT/USDC $2.23 $2,412,654 20:56:54 15/01/2026
115 DigiFinex DigiFinex DOT/USDT $2.24 $2,198,755 20:57:15 15/01/2026
116 Azbit Azbit DOT/USDT $2.23 $2,072,995 20:54:12 15/01/2026
117 Hyperliquid Hyperliquid DOT/USD $2.23 $2,068,342 20:57:15 15/01/2026
118 Biconomy.com Biconomy.com DOT/USDT $2.23 $2,052,063 20:54:11 15/01/2026
119 Bitcastle Bitcastle DOT/USDT $2.23 $2,047,609 21:00:10 15/01/2026
120 ZKE ZKE DOT/USDT $2.23 $2,041,988 21:00:11 15/01/2026
121 WhiteBIT WhiteBIT DOT/TRY $2.23 $1,992,098 20:57:08 15/01/2026
122 YEX YEX DOT/USDT $2.22 $1,957,424 21:00:09 15/01/2026
123 Ju.com Ju.com DOT/USDT $2.23 $1,944,410 20:57:13 15/01/2026
124 WhiteBIT WhiteBIT DOT/USDC $2.23 $1,905,514 20:57:08 15/01/2026
125 Backpack Exchange Backpack Exchange DOT/USDC $2.23 $1,878,989 20:57:16 15/01/2026
126 MGBX MGBX DOT/USDT $2.23 $1,877,634 21:00:16 15/01/2026
127 YEX YEX DOT/USD $2.22 $1,874,576 21:00:17 15/01/2026
128 KuCoin KuCoin DOT/USDT $2.23 $1,810,879 20:56:53 15/01/2026
129 BloFin BloFin DOT/USDT $2.23 $1,779,200 20:57:12 15/01/2026
130 BigONE BigONE DOT/USDT $2.23 $1,737,916 20:57:11 15/01/2026
131 CRMClick CRMClick DOT/USDT $2.22 $1,735,136 21:00:15 15/01/2026
132 HTX HTX DOT/USDT $2.22 $1,733,036 20:54:20 15/01/2026
133 Phemex Phemex DOT/USDT $2.23 $1,689,277 20:57:13 15/01/2026
134 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.23 $1,671,513 21:00:16 15/01/2026
135 Upbit Upbit DOT/KRW $2.23 $1,626,667 20:56:53 15/01/2026
136 4E 4E DOT/USDT $2.23 $1,580,671 20:57:15 15/01/2026
137 BingX BingX DOT/USDT $2.23 $1,556,867 20:57:08 15/01/2026
138 BTCC BTCC DOT/USDT $2.23 $1,512,275 20:57:12 15/01/2026
139 BitTap BitTap DOT/USDT $2.22 $1,399,084 21:00:16 15/01/2026
140 GroveX GroveX DOT/USDT $2.23 $1,384,739 20:57:10 15/01/2026
141 Toobit Toobit DOT/USDT $2.23 $1,361,710 20:57:09 15/01/2026
142 NovaEx NovaEx DOT/USD $2.22 $1,331,959 21:00:16 15/01/2026
143 Venus Venus DOT/vDOT $2.23 $1,300,014 21:00:08 15/01/2026
144 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.23 $1,248,439 20:54:20 15/01/2026
145 Gate Gate DOT/USDT $2.23 $1,234,369 20:56:54 15/01/2026
146 Kraken Kraken DOT/USD $2.23 $1,208,982 20:59:25 15/01/2026
147 Deribit Deribit DOT/USDC $2.23 $1,199,888 20:54:50 15/01/2026
148 Qmall Exchange Qmall Exchange DOT/USDT $2.23 $1,101,569 21:00:08 15/01/2026
149 Bitcastle Bitcastle DOT/USDT $2.22 $1,072,459 21:00:18 15/01/2026
150 PointPay PointPay DOT/USDT $2.23 $1,056,775 20:57:08 15/01/2026
151 Bitvavo Bitvavo DOT/EUR $2.23 $966,049 20:57:07 15/01/2026
152 Bitunix Bitunix DOT/USDT $2.23 $952,219 20:54:07 15/01/2026
153 BitKan BitKan DOT/USDT $2.23 $951,875 21:00:09 15/01/2026
154 Bybit Bybit DOT/USD $2.22 $950,754 20:54:16 15/01/2026
155 EdgeX EdgeX DOT/USD $2.22 $927,125 21:03:15 15/01/2026
156 ZKE ZKE DOT/USDC $2.22 $912,217 21:00:11 15/01/2026
157 Bitget Bitget DOT/USDT $2.22 $898,211 20:54:10 15/01/2026
158 Coinflare Coinflare DOT/USDT $2.22 $897,021 21:00:11 15/01/2026
159 CoinEx CoinEx DOT/USDT $2.23 $877,994 20:59:23 15/01/2026
160 BloFin BloFin DOT/USDT $2.22 $877,721 20:57:16 15/01/2026
161 SunX SunX DOT/USDT $2.23 $871,802 21:03:17 15/01/2026
162 BITmarkets BITmarkets DOT/USD $2.22 $860,424 21:00:09 15/01/2026
163 B2Z Exchange B2Z Exchange DOT/USD $2.22 $860,422 21:00:11 15/01/2026
164 OKX OKX DOT/USD $2.23 $860,132 20:55:51 15/01/2026
165 Kraken Kraken DOT/EUR $2.23 $844,272 20:59:54 15/01/2026
166 Bit2Me Bit2Me DOT/EUR $2.23 $828,595 21:00:09 15/01/2026
167 Bithumb Bithumb DOT/KRW $2.23 $820,922 20:59:53 15/01/2026
168 UEEx UEEx DOT/USDT $2.23 $756,241 20:57:12 15/01/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.23 $713,975 20:57:11 15/01/2026
170 Aivora Exchange Aivora Exchange DOT/USDT $2.23 $707,340 21:00:12 15/01/2026
171 BitbabyExchange BitbabyExchange DOT/USDT $2.23 $698,282 21:00:11 15/01/2026
172 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.23 $695,292 21:00:08 15/01/2026
173 Lighter Lighter DOT/USDC $2.22 $690,468 21:03:15 15/01/2026
174 Changelly PRO Changelly PRO DOT/USDT $2.23 $685,643 21:00:09 15/01/2026
175 Gleec BTC Gleec BTC DOT/USDT $2.23 $685,643 21:00:09 15/01/2026
176 Mandala Exchange Mandala Exchange DOT/USDT $2.23 $685,490 20:57:11 15/01/2026
177 AscendEX AscendEX DOT/USDT $2.23 $677,267 20:57:08 15/01/2026
178 FMFW.io FMFW.io DOT/USD $2.23 $675,997 20:54:07 15/01/2026
179 EXMO.ME EXMO.ME DOT/USDT $2.23 $663,155 20:54:13 15/01/2026
180 EXMO EXMO DOT/USDT $2.23 $662,750 20:57:08 15/01/2026
181 KCEX KCEX DOT/USDT $2.23 $650,969 20:57:12 15/01/2026
182 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.23 $639,933 21:00:08 15/01/2026
183 BYDFi BYDFi DOT/USDT $2.22 $625,408 21:00:13 15/01/2026
184 Fastex Fastex DOT/USDC $2.23 $611,586 20:57:11 15/01/2026
185 MEXC MEXC DOT/BTC $2.23 $609,013 20:45:09 15/01/2026
186 LeveX LeveX DOT/USDT $2.22 $600,501 21:00:15 15/01/2026
187 Millionero Millionero DOT/USDC $2.23 $587,644 21:00:08 15/01/2026
188 AIA Exchange AIA Exchange DOT/USDT $2.23 $585,601 21:00:09 15/01/2026
189 WhiteBIT WhiteBIT DOT/EUR $2.22 $574,029 20:57:08 15/01/2026
190 Dex-Trade Dex-Trade DOT/USDT $2.23 $566,050 20:57:11 15/01/2026
191 Antarctic Antarctic DOT/USDT $2.23 $523,584 21:03:19 15/01/2026
192 Cofinex Cofinex DOT/USDC $2.23 $509,916 21:00:15 15/01/2026
193 LBank LBank DOT/USDC $2.23 $509,805 20:57:10 15/01/2026
194 Fastex Fastex DOT/USDT $2.22 $505,915 20:57:11 15/01/2026
195 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.23 $492,819 21:00:08 15/01/2026
196 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.23 $488,054 20:57:11 15/01/2026
197 Paradex Paradex DOT/USD $2.23 $483,016 21:03:15 15/01/2026
198 EasiCoin EasiCoin DOT/USDT $2.22 $475,430 21:00:08 15/01/2026
199 Binance Binance DOT/BTC $2.23 $470,542 20:56:42 15/01/2026
200 Pionex Pionex DOT/USDT $2.23 $467,565 20:57:12 15/01/2026
201 Bitunix Bitunix DOT/USD $2.22 $442,836 20:54:16 15/01/2026
202 Picol Picol DOT/USDT $2.22 $412,804 21:00:10 15/01/2026
203 Paribu Paribu DOT/TRY $2.22 $394,555 21:02:53 15/01/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.23 $371,712 20:59:53 15/01/2026
205 Coinstore Coinstore DOT/USDT $2.22 $354,535 20:57:11 15/01/2026
206 ICRYPEX ICRYPEX DOT/USDT $2.21 $346,345 21:00:08 15/01/2026
207 TGEX TGEX DOT/USDT $2.22 $332,836 21:00:15 15/01/2026
208 Bitrue Bitrue DOT/XRP $2.23 $325,448 20:57:08 15/01/2026
209 Bibox Bibox 5DOT/USD $2.18 $306,422 21:00:10 15/01/2026
210 Kraken Kraken DOT/USDC $2.23 $304,598 20:59:25 15/01/2026
211 Niza.io Niza.io DOT/USD $2.23 $303,109 21:00:09 15/01/2026
212 Binance Binance DOT/EUR $2.23 $302,377 20:56:54 15/01/2026
213 BIT BIT DOT/USDT $2.23 $294,808 21:02:58 15/01/2026
214 BitMEX BitMEX DOT/USD $2.23 $294,131 20:57:15 15/01/2026
215 Nivex Nivex DOT/USDT $2.22 $287,679 21:00:10 15/01/2026
216 CriptoSwaps CriptoSwaps DOT/USDT $2.23 $286,717 20:54:09 15/01/2026
217 Coinbase Exchange Coinbase Exchange DOT/GBP $2.23 $279,874 20:56:30 15/01/2026
218 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.23 $275,156 20:57:17 15/01/2026
219 PrimeXBT PrimeXBT DOT/USDT $2.22 $272,705 21:00:16 15/01/2026
220 Binance Binance DOT/FDUSD $2.24 $272,675 20:56:54 15/01/2026
221 Bitrue Bitrue DOT/SOL $2.23 $269,392 20:57:08 15/01/2026
222 Bullish Bullish DOT/USDC $2.23 $266,435 21:00:11 15/01/2026
223 Bit2Me Bit2Me DOT/USDC $2.23 $265,290 21:00:09 15/01/2026
224 Zedcex Exchange Zedcex Exchange DOT/USDT $2.23 $259,059 20:54:20 15/01/2026
225 Bitazza Bitazza DOT/USDT $2.22 $249,296 21:00:09 15/01/2026
226 Azbit Azbit DOT/USDC $2.23 $235,663 20:54:12 15/01/2026
227 Coincall Coincall DOT/USD $2.23 $220,218 21:03:15 15/01/2026
228 AscendEX AscendEX DOT/USD $2.23 $217,090 20:57:08 15/01/2026
229 Bitrue Bitrue DOT/USDT $2.23 $213,261 20:57:08 15/01/2026
230 Niza.io Niza.io DOT/EUR $2.23 $211,476 21:00:09 15/01/2026
231 BitTap BitTap DOT/USDT $2.23 $206,085 20:54:07 15/01/2026
232 Cofinex Cofinex DOT/USD $2.23 $202,143 21:00:15 15/01/2026
233 BingX BingX DOT/USDC $2.23 $195,197 20:57:08 15/01/2026
234 KoinBX KoinBX DOT/USDT $2.23 $194,885 21:00:10 15/01/2026
235 XT.COM XT.COM DOT/USDC $2.23 $192,907 20:57:12 15/01/2026
236 Coinbase Exchange Coinbase Exchange DOT/EUR $2.23 $189,669 20:56:59 15/01/2026
237 Gemini Gemini DOT/GUSD $2.23 $188,639 20:59:53 15/01/2026
238 Gemini Gemini DOT/USD $2.23 $188,639 20:59:53 15/01/2026
239 Binance Binance DOT/TRY $2.22 $183,594 20:56:42 15/01/2026
240 UZX UZX DOT/ETH $2.23 $181,239 20:54:14 15/01/2026
241 CoinUp.io CoinUp.io DOT/USDT $2.22 $178,871 20:57:18 15/01/2026
242 KuCoin KuCoin DOT/USDC $2.23 $172,628 20:56:53 15/01/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.22 $170,666 20:58:53 15/01/2026
244 Bitfinex Bitfinex DOT/USDT $2.23 $168,632 20:59:23 15/01/2026
245 Tothemoon Tothemoon DOT/EUR $2.22 $167,145 20:57:08 15/01/2026
246 Aster Aster DOT/USDT $2.23 $166,945 20:54:15 15/01/2026
247 Bybit Bybit DOT/USDC $2.23 $162,253 20:54:08 15/01/2026
248 Kraken Kraken DOT/USDT $2.23 $161,661 20:59:54 15/01/2026
249 MEXC MEXC DOT/USDC $2.22 $159,554 20:54:16 15/01/2026
250 Koinpark Koinpark DOT/INR $2.29 $158,461 20:51:09 15/01/2026
251 BiFinance BiFinance DOT/USDT $2.23 $158,361 20:57:11 15/01/2026
252 KuCoin KuCoin DOT/USD $2.23 $155,265 20:54:19 15/01/2026
253 Bitfinex Bitfinex DOT/USD $2.23 $151,398 20:59:53 15/01/2026
254 Cryptonex Cryptonex DOT/USDT $2.22 $147,316 21:00:11 15/01/2026
255 Delta Exchange Delta Exchange DOT/USDT $2.22 $143,469 21:03:16 15/01/2026
256 Gate Gate DOT/USDC $2.23 $134,223 20:56:24 15/01/2026
257 Binance TR Binance TR DOT/TRY $2.22 $131,772 20:57:12 15/01/2026
258 Bilaxy Bilaxy DOT/USDT $2.22 $127,227 21:00:08 15/01/2026
259 Flipster Flipster DOT/USDT $2.23 $126,745 21:00:15 15/01/2026
260 WEEX WEEX DOT/USDT $2.23 $124,511 20:57:09 15/01/2026
261 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.22 $124,145 21:00:17 15/01/2026
262 CoinUp.io CoinUp.io DOT/USDT $2.23 $118,499 20:57:09 15/01/2026
263 LCX Exchange LCX Exchange DOT/EUR $2.23 $117,428 20:57:11 15/01/2026
264 BitbabyExchange BitbabyExchange DOT/USDC $2.23 $117,189 21:00:11 15/01/2026
265 BlueBit BlueBit DOT/USDT $2.23 $114,836 20:54:12 15/01/2026
266 EXMO EXMO DOT/USDC $2.23 $103,733 20:57:08 15/01/2026
267 WEEX WEEX DOT/USDC $2.23 $103,055 20:57:09 15/01/2026
268 Tebbit Tebbit DOT/USDT $2.22 $98,778.98 21:00:16 15/01/2026
269 BitStorage BitStorage DOT/USDT $2.22 $96,702.38 21:00:14 15/01/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $2.23 $95,278.69 20:52:07 15/01/2026
271 Tothemoon Tothemoon DOT/USD $2.23 $90,069.31 20:57:08 15/01/2026
272 BitDelta BitDelta DOT/USDT $2.22 $89,504.17 21:00:14 15/01/2026
273 OKX OKX DOT/USD $2.23 $89,072.37 20:56:23 15/01/2026
274 Coinmetro Coinmetro DOT/USDT $2.23 $79,541.66 21:00:11 15/01/2026
275 Binance Binance DOT/ETH $2.24 $78,635.92 20:56:54 15/01/2026
276 Coinmetro Coinmetro DOT/EUR $2.23 $77,986.07 21:00:11 15/01/2026
277 ONUS Pro ONUS Pro DOT/VNDC $2.23 $77,512.87 20:54:15 15/01/2026
278 Emirex Emirex DOT/USDC $2.23 $72,038.40 21:00:12 15/01/2026
279 Bitbank Bitbank DOT/JPY $2.24 $67,296.87 20:57:11 15/01/2026
280 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,367.40 $66,316.14 21:02:39 15/01/2026
281 HitBTC HitBTC DOT/USDT $2.23 $62,286.87 21:00:15 15/01/2026
282 Mandala Exchange Mandala Exchange DOT/USDT $2.23 $62,285.93 21:00:19 15/01/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.24 $62,166.62 20:58:53 15/01/2026
284 ONUS Pro ONUS Pro DOT/USDT $2.20 $62,155.12 20:54:15 15/01/2026
285 Gleec BTC Gleec BTC DOT/USDT $2.23 $61,918.74 21:00:15 15/01/2026
286 Binance TH Binance TH DOT/USDT $2.23 $61,353.73 20:57:07 15/01/2026
287 LeveX LeveX DOT/USDT $2.23 $60,605.92 21:00:11 15/01/2026
288 Nivex Nivex DOT/USDT $2.22 $59,530.80 21:00:26 15/01/2026
289 Gate Gate DOT/BTC $2.23 $59,245.03 20:56:24 15/01/2026
290 MEXC MEXC DOT/USDC $2.23 $58,431.60 20:45:09 15/01/2026
291 Cofinex Cofinex DOT/USDT $2.23 $58,053.63 21:00:09 15/01/2026
292 LeveX LeveX DOT/USD $2.23 $57,544.07 21:00:15 15/01/2026
293 Coinbase Exchange Coinbase Exchange DOT/BTC $2.23 $55,686.10 20:56:59 15/01/2026
294 Bitkub Bitkub DOT/THB $2.23 $55,415.40 20:54:07 15/01/2026
295 dYdX v4 dYdX v4 DOT/USD $2.20 $51,438.64 21:04:19 15/01/2026
296 Bitrue Bitrue DOT/USDC $2.23 $50,779.17 20:57:08 15/01/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,370.12 $50,695.55 17:34:23 15/01/2026
298 Bybit EU Bybit EU DOT/USDC $2.23 $50,189.41 20:57:12 15/01/2026
299 PointPay PointPay DOT/USDC $2.23 $48,571.67 20:57:08 15/01/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.22 $48,239.18 20:52:55 15/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:10 15/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,617,032 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá