Polkadot DOT
Xếp hạng #37
18:43:00 24/04/2026
Giá Polkadot (DOT)
$1.25 0.51%
0.00001601 BTC
33,379 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.24 | $202,865,104 | 18:00:16 24/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,248,395 | 18:00:15 24/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.24 | $77,686,466 | 17:54:16 24/04/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.25 | $53,744,947 | 17:57:15 24/04/2026 |
| 5 |  BTSE |
DOT/USDT | $1.24 | $52,474,263 | 17:57:15 24/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.24 | $50,560,272 | 18:00:15 24/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.24 | $50,511,266 | 18:00:15 24/04/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.24 | $49,279,792 | 17:57:15 24/04/2026 |
| 9 |  KTX |
DOT/USDT | $1.24 | $47,562,438 | 18:00:15 24/04/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $36,414,916 | 18:00:15 24/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.24 | $35,276,455 | 18:00:17 24/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.24 | $35,276,102 | 18:00:16 24/04/2026 |
| 13 |  Bybit |
DOT/USDT | $1.24 | $27,781,117 | 17:54:16 24/04/2026 |
| 14 |  Echobit |
DOT/USDT | $1.24 | $26,583,185 | 17:57:16 24/04/2026 |
| 15 |  FameEX |
DOT/USDT | $1.24 | $23,354,237 | 17:54:17 24/04/2026 |
| 16 |  BTCC |
DOT/USDT | $1.25 | $20,173,677 | 17:57:16 24/04/2026 |
| 17 |  BingX |
DOT/USDT | $1.24 | $19,994,620 | 17:57:16 24/04/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.24 | $19,836,006 | 17:54:15 24/04/2026 |
| 19 |  BiKing |
DOT/USDT | $1.24 | $18,924,020 | 18:00:17 24/04/2026 |
| 20 |  CoinMy |
DOT/USDT | $1.25 | $17,693,032 | 18:00:13 24/04/2026 |
| 21 |  WEEX |
DOT/USDT | $1.24 | $17,429,034 | 17:57:17 24/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.24 | $16,437,103 | 17:57:15 24/04/2026 |
| 23 |  OrangeX |
DOT/USDT | $1.25 | $15,240,420 | 17:57:15 24/04/2026 |
| 24 |  Ulink |
DOT/USDT | $1.24 | $14,369,696 | 18:00:07 24/04/2026 |
| 25 |  SunX |
DOT/USDT | $1.24 | $14,019,517 | 18:00:10 24/04/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.25 | $13,861,302 | 17:57:15 24/04/2026 |
| 27 |  MEXC |
DOT/USDT | $1.24 | $13,197,835 | 17:57:16 24/04/2026 |
| 28 |  AstralX |
DOT/USDT | $1.25 | $12,801,471 | 18:00:12 24/04/2026 |
| 29 |  Websea |
DOT/USDT | $1.25 | $12,085,616 | 17:57:15 24/04/2026 |
| 30 |  BVOX |
DOT/USDT | $1.25 | $11,792,654 | 17:57:15 24/04/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.25 | $11,191,332 | 17:57:17 24/04/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.25 | $10,734,809 | 17:54:15 24/04/2026 |
| 33 |  KuCoin |
DOT/USDT | $1.25 | $10,311,684 | 17:55:53 24/04/2026 |
| 34 |  CoinW |
DOT/USDT | $1.24 | $10,210,734 | 17:54:11 24/04/2026 |
| 35 | CoinW |
DOT/USDT | $1.25 | $10,034,528 | 17:57:16 24/04/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.24 | $9,173,710 | 18:00:17 24/04/2026 |
| 37 |  Bitget |
DOT/USDT | $1.25 | $9,161,807 | 17:54:16 24/04/2026 |
| 38 | BVOX |
DOT/USDT | $1.25 | $8,451,688 | 17:57:11 24/04/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.25 | $8,341,248 | 17:57:15 24/04/2026 |
| 40 | CoinMy |
DOT/USDT | $1.24 | $8,278,059 | 18:00:16 24/04/2026 |
| 41 | Binance |
DOT/USDT | $1.25 | $8,090,674 | 17:56:42 24/04/2026 |
| 42 |  Coinlocally |
DOT/USDT | $1.24 | $7,938,987 | 18:00:16 24/04/2026 |
| 43 |  YEX |
DOT/USDT | $1.24 | $7,826,384 | 18:00:16 24/04/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.24 | $7,570,335 | 18:00:16 24/04/2026 |
| 45 |  CoinP |
DOT/USDT | $1.24 | $6,928,611 | 18:00:11 24/04/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.24 | $6,717,955 | 17:57:20 24/04/2026 |
| 47 |  NovaEx |
DOT/USDT | $1.24 | $6,540,557 | 18:00:16 24/04/2026 |
| 48 |  Millionero |
DOT/USDT | $1.24 | $6,347,738 | 18:00:15 24/04/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.24 | $5,866,710 | 18:00:11 24/04/2026 |
| 50 |  OneEx |
DOT/USDT | $1.25 | $5,798,926 | 18:00:12 24/04/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,130 | 18:00:17 24/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.24 | $5,784,537 | 18:00:25 24/04/2026 |
| 53 | OneEx |
DOT/USDT | $1.25 | $4,941,916 | 18:00:15 24/04/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.25 | $4,791,327 | 17:57:15 24/04/2026 |
| 55 | KTX |
DOT/USDT | $1.25 | $4,615,100 | 18:00:09 24/04/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.24 | $4,609,898 | 18:00:12 24/04/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.24 | $4,437,873 | 17:57:15 24/04/2026 |
| 58 |  EagleX |
DOT/USDT | $1.24 | $4,420,125 | 18:00:15 24/04/2026 |
| 59 | Aivora Exchange |
DOT/USDT | $1.24 | $4,359,997 | 18:00:11 24/04/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.24 | $4,182,560 | 17:57:15 24/04/2026 |
| 61 |  Bitbaby |
DOT/USDT | $1.24 | $4,105,851 | 17:51:16 24/04/2026 |
| 62 |  LBank |
DOT/USDT | $1.25 | $4,073,588 | 17:57:09 24/04/2026 |
| 63 | BTCC |
DOT/USDT | $1.25 | $4,041,952 | 17:57:08 24/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.24 | $4,020,811 | 18:00:16 24/04/2026 |
| 65 |  4E |
DOT/USDT | $1.24 | $4,006,884 | 18:00:12 24/04/2026 |
| 66 |  P2B |
DOT/USDT | $1.24 | $3,520,736 | 17:54:11 24/04/2026 |
| 67 |  Bibox |
5DOT/USD | $1.25 | $3,503,584 | 18:00:12 24/04/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.24 | $3,471,117 | 17:57:06 24/04/2026 |
| 69 | Bibox |
DOT/USDT | $3.55 | $3,311,598 | 18:00:12 24/04/2026 |
| 70 |  KCEX |
DOT/USDT | $1.25 | $3,242,833 | 17:57:15 24/04/2026 |
| 71 |  Hibt |
DOT/USDT | $1.25 | $3,233,249 | 17:57:08 24/04/2026 |
| 72 | FameEX |
DOT/USDT | $1.25 | $3,226,898 | 17:57:10 24/04/2026 |
| 73 |  BitMart |
DOT/USDT | $1.25 | $3,194,222 | 17:57:08 24/04/2026 |
| 74 |  ASTX |
DOT/USDT | $1.24 | $3,074,911 | 18:00:16 24/04/2026 |
| 75 | Bybit |
DOT/USDT | $1.24 | $2,932,911 | 17:54:09 24/04/2026 |
| 76 |  Azbit |
DOT/USDT | $1.25 | $2,856,509 | 17:57:10 24/04/2026 |
| 77 |  Gate |
DOT/USDT | $1.24 | $2,784,138 | 17:54:19 24/04/2026 |
| 78 | MEXC |
DOT/USDT | $1.25 | $2,608,090 | 17:57:08 24/04/2026 |
| 79 |  XXKK |
DOT/USDT | $1.25 | $2,523,893 | 18:00:10 24/04/2026 |
| 80 | NovaEx |
DOT/USDT | $1.24 | $2,517,600 | 18:00:12 24/04/2026 |
| 81 | YUBIT |
DOT/USDT | $1.25 | $2,448,137 | 17:57:07 24/04/2026 |
| 82 | EagleX |
DOT/USDT | $1.24 | $2,434,409 | 18:00:08 24/04/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.25 | $2,391,900 | 18:00:13 24/04/2026 |
| 84 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $2,355,906 | 18:00:17 24/04/2026 |
| 85 | KuCoin |
DOT/USDT | $1.25 | $2,297,347 | 17:57:19 24/04/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.25 | $2,286,038 | 17:59:53 24/04/2026 |
| 87 | CoinP |
DOT/USDT | $1.24 | $2,214,969 | 18:00:15 24/04/2026 |
| 88 | Millionero |
DOT/USDT | $1.25 | $2,072,472 | 18:00:11 24/04/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.25 | $2,064,544 | 18:00:19 24/04/2026 |
| 90 |  UZX |
DOT/USDT | $1.25 | $2,002,446 | 17:57:10 24/04/2026 |
| 91 |  BitradeX |
DOT/USDT | $1.24 | $1,963,052 | 18:00:15 24/04/2026 |
| 92 |  OKX |
DOT/USDT | $1.25 | $1,940,471 | 17:56:24 24/04/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.25 | $1,939,839 | 18:00:14 24/04/2026 |
| 94 |  HTX |
DOT/USDT | $1.24 | $1,936,465 | 17:51:15 24/04/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.25 | $1,936,409 | 18:00:08 24/04/2026 |
| 96 | Koinbay |
DOT/USDT | $1.24 | $1,896,498 | 18:00:07 24/04/2026 |
| 97 | WHXEX |
DOT/USDT | $1.24 | $1,887,515 | 18:00:12 24/04/2026 |
| 98 | idax exchange |
DOT/USDT | $1.24 | $1,885,566 | 18:00:12 24/04/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.24 | $1,793,563 | 17:54:07 24/04/2026 |
| 100 | BitradeX |
DOT/USDT | $1.24 | $1,712,218 | 18:00:07 24/04/2026 |
| 101 | AstralX |
DOT/USDT | $1.24 | $1,663,169 | 18:00:15 24/04/2026 |
| 102 | YEX |
DOT/USD | $1.24 | $1,663,142 | 18:00:16 24/04/2026 |
| 103 | Tapbit |
DOT/USDT | $1.25 | $1,623,892 | 17:57:08 24/04/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.25 | $1,620,092 | 17:57:12 24/04/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.24 | $1,593,849 | 18:00:16 24/04/2026 |
| 106 | HTX |
DOT/USDT | $1.25 | $1,523,905 | 17:59:54 24/04/2026 |
| 107 |  AlphaX |
DOT/USDT | $1.24 | $1,453,691 | 18:00:15 24/04/2026 |
| 108 | YEX |
DOT/USDT | $1.24 | $1,450,345 | 18:00:10 24/04/2026 |
| 109 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,432,592 | 17:57:18 24/04/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,397,504 | 17:56:59 24/04/2026 |
| 111 | NovaEx |
DOT/USD | $1.25 | $1,357,951 | 18:00:16 24/04/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.25 | $1,355,679 | 18:00:17 24/04/2026 |
| 113 |  Hyperliquid |
DOT/USD | $1.24 | $1,335,053 | 17:57:26 24/04/2026 |
| 114 | CrypFine |
DOT/USDT | $1.25 | $1,310,275 | 17:57:10 24/04/2026 |
| 115 |  Pionex |
DOT/USDT | $1.25 | $1,289,109 | 17:57:16 24/04/2026 |
| 116 |  Phemex |
DOT/USDT | $1.25 | $1,265,285 | 17:57:10 24/04/2026 |
| 117 |  SunX |
DOT/USDT | $1.25 | $1,234,172 | 18:03:17 24/04/2026 |
| 118 |  Grvt |
DOT/USDT | $1.25 | $1,223,667 | 18:00:16 24/04/2026 |
| 119 | BlockFin |
DOT/USDT | $1.24 | $1,205,916 | 18:00:15 24/04/2026 |
| 120 | Ourbit |
DOT/USDT | $1.25 | $1,202,380 | 17:57:07 24/04/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.24 | $1,190,890 | 18:00:19 24/04/2026 |
| 122 | Ju.com |
DOT/USDT | $1.25 | $1,190,438 | 17:57:09 24/04/2026 |
| 123 | Bitcastle |
DOT/USDT | $1.24 | $1,167,553 | 18:00:12 24/04/2026 |
| 124 |  BloFin |
DOT/USDT | $1.25 | $1,162,572 | 18:00:08 24/04/2026 |
| 125 | WHXEX |
DOT/USDC | $1.24 | $1,149,005 | 18:00:12 24/04/2026 |
| 126 | idax exchange |
DOT/USDC | $1.24 | $1,148,392 | 18:00:12 24/04/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.25 | $1,131,785 | 17:57:11 24/04/2026 |
| 128 |  ZKE |
DOT/USDT | $1.24 | $1,131,416 | 18:00:11 24/04/2026 |
| 129 | Binance |
DOT/USDC | $1.25 | $1,023,696 | 17:56:42 24/04/2026 |
| 130 | BITmarkets |
DOT/USD | $1.25 | $1,000,382 | 18:00:12 24/04/2026 |
| 131 | B2Z Exchange |
DOT/USD | $1.25 | $1,000,371 | 18:00:12 24/04/2026 |
| 132 |  Bithumb |
DOT/KRW | $1.25 | $986,181 | 17:59:54 24/04/2026 |
| 133 | WhiteBIT |
DOT/USDT | $1.25 | $975,169 | 17:54:10 24/04/2026 |
| 134 | OneBullEx |
DOT/USDT | $1.24 | $967,760 | 18:00:12 24/04/2026 |
| 135 |  MGBX |
DOT/USDT | $1.25 | $932,708 | 17:57:10 24/04/2026 |
| 136 | BloFin |
DOT/USDT | $1.24 | $910,442 | 18:00:16 24/04/2026 |
| 137 |  BitTap |
DOT/USDT | $1.24 | $842,713 | 18:00:17 24/04/2026 |
| 138 |  BitKan |
DOT/USDT | $1.25 | $826,312 | 18:00:10 24/04/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.25 | $817,948 | 18:03:19 24/04/2026 |
| 140 | ASTX |
DOT/USDT | $1.25 | $805,376 | 18:00:12 24/04/2026 |
| 141 |  BigONE |
DOT/USDT | $1.24 | $791,859 | 17:54:10 24/04/2026 |
| 142 | Phemex |
DOT/USDC | $1.24 | $782,561 | 17:57:10 24/04/2026 |
| 143 | Toobit |
DOT/USDT | $1.25 | $760,144 | 17:57:09 24/04/2026 |
| 144 | Bybit |
DOT/USD | $1.24 | $756,243 | 17:54:16 24/04/2026 |
| 145 |  Upbit |
DOT/KRW | $1.25 | $741,100 | 17:56:54 24/04/2026 |
| 146 |  Venus |
DOT/vDOT | $1.25 | $731,003 | 18:00:08 24/04/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $729,747 | 18:00:11 24/04/2026 |
| 148 | Bitget |
DOT/USDT | $1.25 | $728,438 | 17:54:12 24/04/2026 |
| 149 | AscendEX |
DOT/USDT | $1.25 | $694,294 | 17:54:08 24/04/2026 |
| 150 | ZKE |
DOT/USDC | $1.24 | $689,082 | 18:00:11 24/04/2026 |
| 151 |  KoinBX |
DOT/INR | $1.29 | $650,517 | 18:00:13 24/04/2026 |
| 152 |  GroveX |
DOT/USDT | $1.25 | $643,604 | 18:00:10 24/04/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.24 | $638,098 | 18:00:12 24/04/2026 |
| 154 | BTSE |
DOT/USDT | $1.25 | $607,276 | 17:57:07 24/04/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.25 | $593,085 | 18:00:12 24/04/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.24 | $589,572 | 18:00:12 24/04/2026 |
| 157 | BITmarkets |
DOT/USDT | $1.24 | $589,492 | 18:00:12 24/04/2026 |
| 158 |  CoinEx |
DOT/USDT | $1.25 | $579,652 | 17:59:53 24/04/2026 |
| 159 | Bitunix |
DOT/USDT | $1.25 | $527,108 | 17:57:09 24/04/2026 |
| 160 | BingX |
DOT/USDT | $1.25 | $526,954 | 17:57:08 24/04/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.24 | $524,126 | 17:57:17 24/04/2026 |
| 162 | 4E |
DOT/USDT | $1.24 | $518,141 | 18:00:15 24/04/2026 |
| 163 |  Kraken |
DOT/USD | $1.25 | $486,317 | 17:59:24 24/04/2026 |
| 164 |  Tebbit |
DOT/USDT | $1.25 | $475,047 | 18:00:12 24/04/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.24 | $473,054 | 18:00:11 24/04/2026 |
| 166 |  EdgeX |
DOT/USD | $1.24 | $472,646 | 18:03:15 24/04/2026 |
| 167 |  EXMO |
DOT/USDT | $1.24 | $471,343 | 17:54:11 24/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.24 | $440,236 | 18:00:15 24/04/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.25 | $430,838 | 17:57:11 24/04/2026 |
| 170 |  PointPay |
DOT/USDT | $1.24 | $421,599 | 17:30:11 24/04/2026 |
| 171 |  Paribu |
DOT/TRY | $1.24 | $412,298 | 18:02:23 24/04/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.24 | $377,058 | 17:51:07 24/04/2026 |
| 173 | MGBX |
DOT/USDT | $1.24 | $357,575 | 17:57:16 24/04/2026 |
| 174 | Binance |
DOT/TRY | $1.24 | $356,686 | 17:56:42 24/04/2026 |
| 175 | BYDFi |
DOT/USDT | $1.25 | $347,680 | 17:57:11 24/04/2026 |
| 176 | MEXC |
DOT/USDC | $1.24 | $330,224 | 17:57:16 24/04/2026 |
| 177 | Millionero |
DOT/USDC | $1.25 | $328,475 | 18:00:11 24/04/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.25 | $317,685 | 18:00:11 24/04/2026 |
| 179 | Gate |
DOT/USDT | $1.25 | $317,010 | 17:56:24 24/04/2026 |
| 180 | KoinBX |
DOT/USDT | $1.25 | $300,116 | 18:00:13 24/04/2026 |
| 181 |  Binance TR |
DOT/TRY | $1.24 | $293,344 | 17:57:10 24/04/2026 |
| 182 | Bitunix |
DOT/USD | $1.25 | $292,130 | 17:57:15 24/04/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.24 | $288,417 | 18:00:12 24/04/2026 |
| 184 | Pionex |
DOT/USDT | $1.25 | $276,780 | 17:57:08 24/04/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.24 | $273,774 | 17:57:18 24/04/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 187 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $248,594 | 18:00:15 24/04/2026 |
| 188 | WhiteBIT |
DOT/TRY | $1.24 | $244,325 | 17:54:10 24/04/2026 |
| 189 |  Picol |
DOT/USDT | $1.25 | $244,103 | 18:00:13 24/04/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.24 | $236,594 | 18:00:12 24/04/2026 |
| 191 | WhiteBIT |
DOT/USDC | $1.25 | $232,287 | 17:54:10 24/04/2026 |
| 192 | Binance |
DOT/EUR | $1.25 | $231,564 | 17:56:42 24/04/2026 |
| 193 | Cofinex |
DOT/USD | $1.24 | $226,475 | 18:00:17 24/04/2026 |
| 194 |  Crypto.com Exchange |
DOT/USD | $1.25 | $216,644 | 17:57:10 24/04/2026 |
| 195 | AscendEX |
DOT/USD | $1.25 | $208,744 | 17:54:08 24/04/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.23 | $203,013 | 18:00:11 24/04/2026 |
| 197 | LBank |
DOT/USDC | $1.25 | $201,221 | 17:57:09 24/04/2026 |
| 198 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 199 |  Lighter |
DOT/USDC | $1.24 | $191,193 | 18:00:15 24/04/2026 |
| 200 | Bitrue |
DOT/XRP | $1.25 | $189,945 | 17:57:09 24/04/2026 |
| 201 | KCEX |
DOT/USDT | $1.25 | $186,531 | 17:57:10 24/04/2026 |
| 202 | Binance |
DOT/BTC | $1.25 | $186,127 | 17:56:42 24/04/2026 |
| 203 | Kraken |
DOT/EUR | $1.25 | $176,908 | 17:59:54 24/04/2026 |
| 204 | WhiteBIT |
DOT/EUR | $1.25 | $173,942 | 17:54:10 24/04/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.24 | $173,270 | 17:57:10 24/04/2026 |
| 206 | BitTap |
DOT/USDT | $1.24 | $172,832 | 18:00:12 24/04/2026 |
| 207 |  Bit2Me |
DOT/EUR | $1.25 | $171,824 | 18:00:10 24/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.25 | $165,752 | 17:57:09 24/04/2026 |
| 209 | Bitrue |
DOT/SOL | $1.25 | $162,887 | 17:57:09 24/04/2026 |
| 210 | Cofinex |
DOT/USDC | $1.24 | $154,014 | 18:00:17 24/04/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $148,362 | 17:59:53 24/04/2026 |
| 212 | Crypto.com Exchange |
DOT/USDT | $1.24 | $146,272 | 17:57:10 24/04/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $1.24 | $143,010 | 18:00:16 24/04/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $1.25 | $137,353 | 18:00:12 24/04/2026 |
| 215 |  Changelly PRO |
DOT/USDT | $1.25 | $137,353 | 18:00:11 24/04/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $1.25 | $137,353 | 18:00:12 24/04/2026 |
| 217 |  FMFW.io |
DOT/USD | $1.24 | $137,283 | 17:57:08 24/04/2026 |
| 218 |  BitMEX |
DOT/USD | $1.25 | $129,435 | 17:57:18 24/04/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.24 | $129,100 | 17:57:15 24/04/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.25 | $126,765 | 17:57:11 24/04/2026 |
| 221 |  Niza.io |
DOT/USD | $1.25 | $120,506 | 18:00:07 24/04/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.24 | $118,835 | 18:00:11 24/04/2026 |
| 223 |  Coincall |
DOT/USD | $1.25 | $116,610 | 18:03:16 24/04/2026 |
| 224 | UZX |
DOT/ETH | $1.25 | $115,908 | 17:57:10 24/04/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.24 | $112,619 | 18:00:10 24/04/2026 |
| 226 | EXMO.ME |
DOT/USDC | $1.24 | $105,915 | 18:00:11 24/04/2026 |
| 227 | EXMO |
DOT/USDC | $1.24 | $105,739 | 17:54:11 24/04/2026 |
| 228 | Crypto.com Exchange |
DOT/USD | $1.24 | $100,770 | 17:54:17 24/04/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.25 | $92,890.54 | 18:00:17 24/04/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.25 | $92,322.80 | 18:00:12 24/04/2026 |
| 231 | CoinTR |
DOT/TRY | $1.24 | $89,585.98 | 18:00:11 24/04/2026 |
| 232 |  Koinpark |
DOT/INR | $1.28 | $88,755.33 | 18:00:08 24/04/2026 |
| 233 |  BitDelta |
DOT/USDT | $1.24 | $86,805.32 | 18:00:07 24/04/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.25 | $86,039.36 | 18:00:12 24/04/2026 |
| 235 | BITmarkets |
DOT/USDC | $1.25 | $85,985.32 | 18:00:12 24/04/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.25 | $84,348.52 | 17:57:09 24/04/2026 |
| 237 | XT.COM |
DOT/USDC | $1.25 | $81,925.58 | 17:57:12 24/04/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $80,968.86 | 17:54:53 24/04/2026 |
| 239 |  Bullish |
DOT/USDC | $1.24 | $72,096.51 | 18:00:11 24/04/2026 |
| 240 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 241 | BingX |
DOT/USDC | $1.25 | $68,533.92 | 17:57:08 24/04/2026 |
| 242 | Binance |
DOT/FDUSD | $1.24 | $67,684.86 | 17:56:42 24/04/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.25 | $62,590.41 | 18:00:09 24/04/2026 |
| 244 |  Deepcoin |
DOT/USDT | $1.25 | $59,838.07 | 17:57:15 24/04/2026 |
| 245 |  Ekbit |
DOT/USDT | $1.24 | $58,507.75 | 18:00:16 24/04/2026 |
| 246 | Cofinex |
DOT/USDT | $1.25 | $56,602.29 | 18:00:10 24/04/2026 |
| 247 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 248 | WHXEX |
DOT/ETH | $1.25 | $55,604.65 | 18:00:12 24/04/2026 |
| 249 |  BiFinance |
DOT/USDT | $1.25 | $54,792.45 | 17:57:08 24/04/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.25 | $54,160.14 | 17:57:09 24/04/2026 |
| 251 | MEXC |
DOT/USDC | $1.24 | $53,299.04 | 17:57:08 24/04/2026 |
| 252 | Bitbaby |
DOT/USDC | $1.24 | $49,606.06 | 17:51:07 24/04/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.25 | $49,588.66 | 18:00:08 24/04/2026 |
| 254 | Tothemoon |
DOT/USD | $1.24 | $49,472.93 | 18:00:17 24/04/2026 |
| 255 | Deepcoin |
DOT/USDT | $1.25 | $49,404.84 | 17:57:07 24/04/2026 |
| 256 |  Deribit |
DOT/USDC | $1.23 | $49,191.55 | 17:51:50 24/04/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.25 | $48,396.29 | 17:56:59 24/04/2026 |
| 258 | WEEX |
DOT/USDC | $1.25 | $44,034.09 | 17:57:09 24/04/2026 |
| 259 | Niza.io |
DOT/EUR | $1.25 | $43,858.12 | 18:00:07 24/04/2026 |
| 260 |  Extended |
DOT/USD | $1.24 | $42,996.20 | 18:03:16 24/04/2026 |
| 261 | SunX |
DOT/USDT | $1.24 | $42,811.52 | 18:00:17 24/04/2026 |
| 262 | Bitrue |
DOT/USDC | $1.25 | $41,407.61 | 17:57:09 24/04/2026 |
| 263 | KoinBX |
DOT/BTC | $1.25 | $39,952.59 | 18:00:13 24/04/2026 |
| 264 | KuCoin |
DOT/USDC | $1.25 | $39,855.03 | 17:55:53 24/04/2026 |
| 265 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $39,616.67 | 17:54:53 24/04/2026 |
| 266 |  Bitkub |
DOT/THB | $1.24 | $39,359.84 | 17:54:10 24/04/2026 |
| 267 | Azbit |
DOT/USDC | $1.25 | $39,145.04 | 17:57:10 24/04/2026 |
| 268 |  Aster |
DOT/USDT | $1.24 | $37,155.69 | 17:54:15 24/04/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.25 | $35,873.74 | 18:00:17 24/04/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.25 | $35,018.04 | 18:00:17 24/04/2026 |
| 271 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 272 | OKX |
DOT/USD | $1.25 | $30,879.92 | 17:56:24 24/04/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.24 | $29,750.14 | 18:00:12 24/04/2026 |
| 274 |  Blynex |
DOT/USDT | $1.25 | $29,368.87 | 18:00:11 24/04/2026 |
| 275 |  Emirex |
DOT/USDC | $1.25 | $29,179.84 | 18:00:10 24/04/2026 |
| 276 | Kraken |
DOT/GBP | $1.25 | $28,898.40 | 17:59:54 24/04/2026 |
| 277 | Bybit |
DOT/USDC | $1.24 | $27,980.95 | 17:54:09 24/04/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.25 | $27,043.45 | 18:03:17 24/04/2026 |
| 279 | LeveX |
DOT/USD | $1.24 | $26,313.66 | 18:00:15 24/04/2026 |
| 280 | Gate |
DOT/BTC | $1.24 | $24,632.20 | 17:56:24 24/04/2026 |
| 281 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 282 | Koinpark |
DOT/USDT | $1.25 | $23,300.60 | 18:00:08 24/04/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.24 | $23,188.97 | 18:00:13 24/04/2026 |
| 284 | LeveX |
DOT/USDT | $1.25 | $22,125.53 | 18:00:07 24/04/2026 |
| 285 |  Kanga Exchange |
DOT/PLN | $1.25 | $19,643.74 | 17:57:09 24/04/2026 |
| 286 | KuCoin |
DOT/BTC | $1.24 | $19,248.47 | 17:55:53 24/04/2026 |
| 287 | Kanga Exchange |
DOT/USDT | $1.25 | $18,862.69 | 17:57:09 24/04/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $18,370.67 | 17:56:00 24/04/2026 |
| 289 |  XBO.com |
DOT/USD | $1.24 | $17,578.23 | 18:00:10 24/04/2026 |
| 290 | Ulink |
DOT/USDT | $1.24 | $17,572.39 | 18:00:19 24/04/2026 |
| 291 |  Indodax |
DOT/IDR | $1.25 | $17,089.54 | 18:02:23 24/04/2026 |
| 292 | idax exchange |
DOT/BTC | $1.24 | $17,085.77 | 18:00:12 24/04/2026 |
| 293 | WHXEX |
DOT/BTC | $1.24 | $17,081.16 | 18:00:12 24/04/2026 |
| 294 | Tebbit |
DOT/USDT | $1.24 | $16,991.95 | 18:00:17 24/04/2026 |
| 295 | HTX |
DOT/USD | $1.24 | $16,449.50 | 17:51:15 24/04/2026 |
| 296 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 297 | XBO.com |
DOT/USDT | $1.24 | $16,196.59 | 18:00:10 24/04/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.25 | $15,337.98 | 17:56:59 24/04/2026 |
| 299 | Binance |
DOT/BNB | $1.25 | $14,975.78 | 17:56:42 24/04/2026 |
| 300 |  Bybit EU |
DOT/USDC | $1.24 | $14,647.06 | 17:27:10 24/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,865,104 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.