Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7659 | $163,425,231 | 19:00:15 30/07/2026 | |
| 2 | DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 | |
| 3 | DOT/USDT | $0.7660 | $62,382,786 | 19:00:16 30/07/2026 | |
| 4 | DOT/USD | $0.7673 | $43,313,332 | 19:00:15 30/07/2026 | |
| 5 | DOT/USDT | $0.7679 | $43,261,564 | 18:54:15 30/07/2026 | |
| 6 | DOT/USDT | $0.7661 | $42,733,413 | 19:00:20 30/07/2026 | |
| 7 | DOT/USDT | $0.7669 | $41,789,528 | 19:00:15 30/07/2026 | |
| 8 | DOT/USDT | $0.7659 | $34,976,912 | 19:00:15 30/07/2026 | |
| 9 | DOT/USDT | $0.7666 | $32,604,166 | 18:54:17 30/07/2026 | |
| 10 | DOT/USDT | $0.7629 | $31,806,998 | 18:57:15 30/07/2026 | |
| 11 | DOT/USDT | $0.7660 | $27,350,952 | 18:54:15 30/07/2026 | |
| 12 | DOT/USDT | $0.7660 | $27,245,085 | 19:00:17 30/07/2026 | |
| 13 | DOT/USDT | $0.7660 | $27,244,851 | 19:00:16 30/07/2026 | |
| 14 | DOT/USDT | $0.7660 | $27,244,777 | 19:00:15 30/07/2026 | |
| 15 | DOT/USDT | $0.7660 | $24,915,542 | 18:45:15 30/07/2026 | |
| 16 | DOT/USDT | $0.7669 | $24,122,565 | 18:57:15 30/07/2026 | |
| 17 | DOT/USDT | $0.7672 | $22,665,715 | 18:56:23 30/07/2026 | |
| 18 | DOT/USDT | $0.7663 | $14,791,936 | 18:57:18 30/07/2026 | |
| 19 | DOT/USDT | $0.7665 | $14,598,612 | 18:54:16 30/07/2026 | |
| 20 | DOT/USDT | $0.7660 | $14,322,887 | 19:00:09 30/07/2026 | |
| 21 | DOT/USDT | $0.7660 | $14,283,127 | 19:00:08 30/07/2026 | |
| 22 | DOT/USDT | $0.7662 | $13,165,737 | 18:57:18 30/07/2026 | |
| 23 | DOT/USDT | $0.7661 | $12,920,017 | 18:57:15 30/07/2026 | |
| 24 | DOT/USDT | $0.7665 | $11,466,871 | 18:54:15 30/07/2026 | |
| 25 | DOT/USDT | $0.7660 | $11,022,788 | 18:48:15 30/07/2026 | |
| 26 | DOT/USDT | $0.7662 | $10,985,030 | 18:57:16 30/07/2026 | |
| 27 | DOT/USDT | $0.7659 | $10,337,374 | 19:00:16 30/07/2026 | |
| 28 | DOT/USDT | $0.7659 | $10,210,942 | 18:57:15 30/07/2026 | |
| 29 | DOT/USDT | $0.7660 | $9,745,824 | 19:00:16 30/07/2026 | |
| 30 | DOT/USDT | $0.7662 | $9,577,054 | 18:57:18 30/07/2026 | |
| 31 | DOT/USDT | $0.7667 | $8,766,900 | 18:54:16 30/07/2026 | |
| 32 | DOT/USDT | $0.7664 | $8,464,299 | 18:57:19 30/07/2026 | |
| 33 | DOT/USDT | $0.7669 | $8,312,067 | 18:57:16 30/07/2026 | |
| 34 | DOT/USDT | $0.7661 | $8,166,137 | 18:57:17 30/07/2026 | |
| 35 | DOT/USDT | $0.7659 | $7,971,845 | 19:00:16 30/07/2026 | |
| 36 | DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 | |
| 37 | DOT/USDT | $0.7673 | $7,642,050 | 18:54:07 30/07/2026 | |
| 38 | DOT/USDT | $0.7660 | $7,072,904 | 19:00:15 30/07/2026 | |
| 39 | DOT/USDT | $0.7659 | $7,031,983 | 19:00:16 30/07/2026 | |
| 40 | DOT/USDT | $0.7661 | $6,365,043 | 18:57:16 30/07/2026 | |
| 41 | DOT/USDT | $1.33 | $5,775,358 | 19:00:17 30/07/2026 | |
| 42 | DOT/USDT | $0.7670 | $5,774,524 | 19:00:09 30/07/2026 | |
| 43 | DOT/USDT | $0.7659 | $5,768,282 | 19:00:17 30/07/2026 | |
| 44 | DOT/USDT | $0.7649 | $5,234,654 | 18:57:17 30/07/2026 | |
| 45 | DOT/USDT | $0.7660 | $5,056,362 | 19:00:09 30/07/2026 | |
| 46 | DOT/USDT | $0.7670 | $4,934,047 | 19:00:16 30/07/2026 | |
| 47 | DOT/USDT | $0.7669 | $4,892,396 | 18:57:16 30/07/2026 | |
| 48 | DOT/USDT | $0.7660 | $4,443,932 | 19:00:11 30/07/2026 | |
| 49 | DOT/USDT | $0.7660 | $4,418,235 | 18:48:10 30/07/2026 | |
| 50 | DOT/USDT | $0.7661 | $4,335,815 | 18:57:16 30/07/2026 | |
| 51 | DOT/USDT | $0.7671 | $4,272,590 | 18:57:10 30/07/2026 | |
| 52 | DOT/USDT | $0.7659 | $3,859,071 | 18:57:18 30/07/2026 | |
| 53 | DOT/USDT | $0.7669 | $3,504,753 | 18:57:22 30/07/2026 | |
| 54 | DOT/USDT | $0.7660 | $3,490,672 | 18:56:42 30/07/2026 | |
| 55 | DOT/USDT | $0.7660 | $3,426,851 | 18:54:16 30/07/2026 | |
| 56 | DOT/USDT | $0.7660 | $3,425,871 | 19:00:15 30/07/2026 | |
| 57 | DOT/USD | $0.7672 | $3,290,037 | 19:00:16 30/07/2026 | |
| 58 | DOT/USDT | $0.7679 | $3,243,608 | 18:54:11 30/07/2026 | |
| 59 | DOT/USDT | $0.7662 | $3,186,051 | 19:00:11 30/07/2026 | |
| 60 | DOT/USDT | $0.7649 | $3,136,722 | 18:57:15 30/07/2026 | |
| 61 | DOT/USDT | $0.7660 | $3,027,118 | 18:54:20 30/07/2026 | |
| 62 | DOT/USDT | $0.7664 | $2,773,701 | 19:00:09 30/07/2026 | |
| 63 | DOT/USDT | $0.7666 | $2,654,960 | 18:57:15 30/07/2026 | |
| 64 | DOT/USDT | $0.7663 | $2,627,542 | 18:57:15 30/07/2026 | |
| 65 | DOT/USDT | $0.7662 | $2,519,888 | 18:57:17 30/07/2026 | |
| 66 | DOT/USDT | $0.7649 | $2,173,323 | 19:00:11 30/07/2026 | |
| 67 | DOT/USDT | $0.7658 | $2,092,724 | 19:00:15 30/07/2026 | |
| 68 | DOT/USDT | $0.7667 | $1,992,293 | 18:57:07 30/07/2026 | |
| 69 | DOT/USDT | $0.7679 | $1,908,528 | 19:00:11 30/07/2026 | |
| 70 | DOT/USDT | $0.7659 | $1,860,490 | 18:57:15 30/07/2026 | |
| 71 | DOT/USDT | $0.7670 | $1,801,238 | 19:00:16 30/07/2026 | |
| 72 | DOT/USDT | $0.7664 | $1,783,482 | 18:57:15 30/07/2026 | |
| 73 | DOT/USDT | $0.7680 | $1,746,168 | 18:57:08 30/07/2026 | |
| 74 | DOT/USDT | $0.7660 | $1,728,503 | 18:57:11 30/07/2026 | |
| 75 | DOT/USDT | $0.7660 | $1,596,213 | 18:54:19 30/07/2026 | |
| 76 | DOT/USDT | $0.7665 | $1,497,143 | 19:00:07 30/07/2026 | |
| 77 | DOT/USDT | $0.7666 | $1,471,168 | 19:00:12 30/07/2026 | |
| 78 | DOT/USDT | $0.7676 | $1,470,443 | 18:56:24 30/07/2026 | |
| 79 | DOT/USDT | $0.7670 | $1,456,153 | 18:57:07 30/07/2026 | |
| 80 | DOT/USDT | $0.7660 | $1,400,139 | 18:57:11 30/07/2026 | |
| 81 | DOT/USDT | $0.7639 | $1,388,443 | 19:00:15 30/07/2026 | |
| 82 | DOT/USDT | $0.7679 | $1,301,702 | 18:57:11 30/07/2026 | |
| 83 | DOT/USDT | $0.7669 | $1,284,606 | 18:59:23 30/07/2026 | |
| 84 | DOT/USDT | $0.7669 | $1,240,114 | 18:54:13 30/07/2026 | |
| 85 | DOT/USDT | $0.7660 | $1,230,514 | 19:00:12 30/07/2026 | |
| 86 | DOT/USDT | $0.7660 | $1,230,513 | 19:00:10 30/07/2026 | |
| 87 | DOT/USDT | $0.7659 | $1,183,249 | 19:00:15 30/07/2026 | |
| 88 | DOT/USDT | $0.7659 | $1,166,674 | 18:57:18 30/07/2026 | |
| 89 | DOT/USDT | $0.7673 | $1,163,719 | 18:51:17 30/07/2026 | |
| 90 | DOT/USDT | $0.7690 | $1,149,555 | 19:00:10 30/07/2026 | |
| 91 | DOT/USDT | $0.7650 | $1,141,372 | 19:00:10 30/07/2026 | |
| 92 | DOT/USDT | $0.7670 | $1,119,120 | 18:54:12 30/07/2026 | |
| 93 | DOT/USDT | $0.7670 | $1,100,297 | 19:00:12 30/07/2026 | |
| 94 | DOT/USD | $0.7670 | $1,093,185 | 18:56:43 30/07/2026 | |
| 95 | DOT/USDC | $0.7671 | $1,088,758 | 18:57:26 30/07/2026 | |
| 96 | DOT/USDT | $0.7662 | $1,075,976 | 18:57:15 30/07/2026 | |
| 97 | DOT/USD | $0.7659 | $1,068,021 | 18:57:16 30/07/2026 | |
| 98 | DOT/USDT | $0.7659 | $1,067,977 | 18:57:16 30/07/2026 | |
| 99 | DOT/USDT | $0.7669 | $1,066,049 | 18:57:07 30/07/2026 | |
| 100 | DOT/USDT | $0.7660 | $1,048,866 | 18:57:08 30/07/2026 | |
| 101 | DOT/USDT | $0.7660 | $1,039,758 | 18:57:10 30/07/2026 | |
| 102 | DOT/USDT | $0.7680 | $1,027,562 | 18:57:12 30/07/2026 | |
| 103 | DOT/USDT | $0.7667 | $1,005,740 | 18:45:07 30/07/2026 | |
| 104 | DOT/USDT | $0.7670 | $985,977 | 18:57:08 30/07/2026 | |
| 105 | DOT/USDT | $0.7671 | $969,987 | 19:00:10 30/07/2026 | |
| 106 | DOT/USD | $0.7670 | $946,354 | 19:00:09 30/07/2026 | |
| 107 | DOT/USD | $0.7670 | $946,314 | 19:00:12 30/07/2026 | |
| 108 | DOT/USDT | $0.7671 | $941,074 | 18:54:08 30/07/2026 | |
| 109 | DOT/USDT | $0.7660 | $926,309 | 18:57:09 30/07/2026 | |
| 110 | DOT/USDT | $0.7660 | $924,649 | 18:57:08 30/07/2026 | |
| 111 | DOT/USDT | $0.7660 | $878,315 | 18:57:07 30/07/2026 | |
| 112 | DOT/USDT | $0.7669 | $841,152 | 18:57:18 30/07/2026 | |
| 113 | DOT/USDT | $0.7670 | $833,831 | 18:57:08 30/07/2026 | |
| 114 | DOT/USDT | $0.7679 | $798,268 | 18:57:12 30/07/2026 | |
| 115 | DOT/USDT | $0.7660 | $780,077 | 19:00:12 30/07/2026 | |
| 116 | DOT/USDT | $0.7672 | $761,041 | 19:00:16 30/07/2026 | |
| 117 | DOT/USDT | $0.7659 | $738,272 | 19:00:13 30/07/2026 | |
| 118 | DOT/USDT | $0.7670 | $735,006 | 18:57:08 30/07/2026 | |
| 119 | DOT/USDT | $0.9637 | $636,591 | 19:00:11 30/07/2026 | |
| 120 | DOT/USDT | $0.7669 | $634,458 | 19:00:16 30/07/2026 | |
| 121 | DOT/USDC | $0.7678 | $610,069 | 18:57:12 30/07/2026 | |
| 122 | DOT/USD | $0.7677 | $599,668 | 19:03:50 30/07/2026 | |
| 123 | DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 | |
| 124 | DOT/USDT | $0.7659 | $585,205 | 19:00:11 30/07/2026 | |
| 125 | DOT/USDT | $0.7669 | $581,862 | 18:57:16 30/07/2026 | |
| 126 | DOT/USDT | $0.7922 | $574,900 | 19:00:16 30/07/2026 | |
| 127 | DOT/USDC | $0.7683 | $572,567 | 18:57:07 30/07/2026 | |
| 128 | DOT/INR | $0.8117 | $567,172 | 19:00:10 30/07/2026 | |
| 129 | DOT/USDT | $0.7679 | $553,494 | 18:57:12 30/07/2026 | |
| 130 | DOT/USDT | $0.7660 | $552,870 | 19:00:16 30/07/2026 | |
| 131 | DOT/USDC | $0.7659 | $540,828 | 19:00:10 30/07/2026 | |
| 132 | DOT/USDC | $0.7659 | $540,828 | 19:00:12 30/07/2026 | |
| 133 | DOT/USDT | $0.7669 | $530,050 | 19:00:17 30/07/2026 | |
| 134 | DOT/USDT | $0.7660 | $518,359 | 18:57:10 30/07/2026 | |
| 135 | DOT/USDT | $0.7660 | $514,544 | 19:00:12 30/07/2026 | |
| 136 | DOT/USDT | $0.7669 | $452,265 | 19:00:11 30/07/2026 | |
| 137 | DOT/USDT | $0.7680 | $447,148 | 19:00:09 30/07/2026 | |
| 138 | DOT/EUR | $0.7670 | $438,031 | 18:57:07 30/07/2026 | |
| 139 | DOT/USD | $0.7664 | $431,878 | 19:00:15 30/07/2026 | |
| 140 | DOT/USDC | $0.7668 | $397,344 | 18:56:42 30/07/2026 | |
| 141 | DOT/USDT | $0.7670 | $390,603 | 19:00:09 30/07/2026 | |
| 142 | DOT/USDT | $0.7669 | $390,587 | 19:00:12 30/07/2026 | |
| 143 | DOT/USDT | $0.7669 | $389,647 | 18:57:11 30/07/2026 | |
| 144 | DOT/EUR | $0.7672 | $375,539 | 18:59:23 30/07/2026 | |
| 145 | DOT/EUR | $0.7670 | $365,389 | 18:57:12 30/07/2026 | |
| 146 | DOT/USDT | $0.7660 | $354,641 | 19:00:11 30/07/2026 | |
| 147 | DOT/USD | $0.7675 | $345,363 | 18:57:10 30/07/2026 | |
| 148 | DOT/USDT | $0.7680 | $335,782 | 18:54:07 30/07/2026 | |
| 149 | DOT/BTC | $0.7664 | $333,181 | 19:00:10 30/07/2026 | |
| 150 | DOT/WBT | $0.7674 | $332,967 | 18:57:07 30/07/2026 | |
| 151 | DOT/USDC | $0.7658 | $324,481 | 19:00:13 30/07/2026 | |
| 152 | DOT/USDT | $0.7650 | $322,908 | 18:48:16 30/07/2026 | |
| 153 | DOT/USDT | $0.7663 | $318,279 | 19:00:19 30/07/2026 | |
| 154 | DOT/USDT | $0.7670 | $314,962 | 19:00:10 30/07/2026 | |
| 155 | DOT/USDT | $0.7660 | $314,091 | 19:00:16 30/07/2026 | |
| 156 | DOT/USDT | $0.7672 | $296,121 | 18:57:10 30/07/2026 | |
| 157 | DOT/USD | $0.7665 | $289,343 | 19:00:16 30/07/2026 | |
| 158 | DOT/USDT | $0.7670 | $285,982 | 19:00:11 30/07/2026 | |
| 159 | DOT/USD | $0.7659 | $265,770 | 18:57:17 30/07/2026 | |
| 160 | DOT/vDOT | $0.7672 | $257,437 | 18:57:10 30/07/2026 | |
| 161 | DOT/USDT | $0.7680 | $246,856 | 19:00:08 30/07/2026 | |
| 162 | DOT/USDT | $0.7659 | $239,908 | 19:00:12 30/07/2026 | |
| 163 | DOT/KRW | $0.7621 | $236,684 | 18:56:23 30/07/2026 | |
| 164 | DOT/USDT | $0.7670 | $234,188 | 18:54:07 30/07/2026 | |
| 165 | DOT/USDT | $0.7670 | $228,377 | 19:00:11 30/07/2026 | |
| 166 | DOT/USDT | $0.7660 | $227,786 | 19:00:15 30/07/2026 | |
| 167 | DOT/USDT | $0.7659 | $227,569 | 18:57:16 30/07/2026 | |
| 168 | DOT/USDC | $0.7668 | $224,738 | 19:00:16 30/07/2026 | |
| 169 | DOT/USDT | $0.7640 | $223,708 | 18:45:17 30/07/2026 | |
| 170 | DOT/TRY | $0.7664 | $223,545 | 18:57:07 30/07/2026 | |
| 171 | DOT/USDT | $0.7669 | $223,410 | 18:57:08 30/07/2026 | |
| 172 | DOT/USDT | $0.7660 | $216,015 | 18:57:08 30/07/2026 | |
| 173 | DOT/USDT | $0.7685 | $214,676 | 18:56:25 30/07/2026 | |
| 174 | DOT/USDT | $0.7684 | $214,531 | 18:57:12 30/07/2026 | |
| 175 | DOT/USDT | $0.7684 | $210,659 | 19:00:10 30/07/2026 | |
| 176 | DOT/EUR | $0.7680 | $192,981 | 18:57:12 30/07/2026 | |
| 177 | DOT/USDT | $0.7677 | $184,033 | 18:56:24 30/07/2026 | |
| 178 | DOT/USD | $0.7673 | $175,490 | 19:00:16 30/07/2026 | |
| 179 | DOT/USDT | $0.7670 | $168,500 | 18:54:56 30/07/2026 | |
| 180 | DOT/USDT | $0.7680 | $165,631 | 19:00:12 30/07/2026 | |
| 181 | DOT/USDT | $0.7660 | $157,792 | 18:57:09 30/07/2026 | |
| 182 | DOT/USDT | $0.7670 | $157,159 | 18:54:07 30/07/2026 | |
| 183 | DOT/USD | $0.7665 | $150,806 | 18:59:54 30/07/2026 | |
| 184 | DOT/USDT | $0.7669 | $146,409 | 19:00:11 30/07/2026 | |
| 185 | DOT/TRY | $0.7677 | $145,170 | 18:56:42 30/07/2026 | |
| 186 | DOT/USDT | $0.7680 | $141,137 | 19:00:11 30/07/2026 | |
| 187 | DOT/USDT | $0.7669 | $140,118 | 19:00:16 30/07/2026 | |
| 188 | DOT/USDC | $0.7669 | $138,357 | 19:00:08 30/07/2026 | |
| 189 | DOT/USDT | $0.7450 | $125,449 | 19:00:08 30/07/2026 | |
| 190 | DOT/USDT | $0.8558 | $120,679 | 19:00:11 30/07/2026 | |
| 191 | DOT/USDT | $0.7669 | $120,278 | 19:00:12 30/07/2026 | |
| 192 | DOT/USDT | $0.7661 | $109,184 | 19:00:17 30/07/2026 | |
| 193 | DOT/USDT | $0.7670 | $106,189 | 18:57:08 30/07/2026 | |
| 194 | DOT/USDC | $0.7648 | $104,359 | 18:54:16 30/07/2026 | |
| 195 | DOT/USDC | $0.7676 | $94,743.02 | 18:57:15 30/07/2026 | |
| 196 | DOT/USDT | $0.7670 | $93,682.31 | 19:00:10 30/07/2026 | |
| 197 | DOT/EUR | $0.7670 | $93,660.69 | 19:00:07 30/07/2026 | |
| 198 | DOT/USD1 | $0.7661 | $92,805.65 | 18:54:16 30/07/2026 | |
| 199 | DOT/XRP | $0.7665 | $92,131.54 | 18:57:12 30/07/2026 | |
| 200 | DOT/USDT | $0.7679 | $91,537.93 | 18:57:12 30/07/2026 | |
| 201 | DOT/USDT | $0.7665 | $91,394.04 | 18:57:12 30/07/2026 | |
| 202 | DOT/USD | $0.7681 | $89,173.18 | 19:00:08 30/07/2026 | |
| 203 | DOT/USDT | $0.7671 | $89,054.63 | 19:00:08 30/07/2026 | |
| 204 | DOT/USDT | $0.7663 | $89,053.27 | 19:00:19 30/07/2026 | |
| 205 | DOT/USDT | $0.7670 | $89,050.06 | 19:00:12 30/07/2026 | |
| 206 | DOT/USDC | $0.7686 | $88,975.39 | 18:33:53 30/07/2026 | |
| 207 | DOT/BTC | $0.7668 | $88,429.18 | 18:56:54 30/07/2026 | |
| 208 | DOT/USDC | $0.7658 | $86,359.21 | 18:57:07 30/07/2026 | |
| 209 | DOT/SOL | $0.7664 | $84,687.65 | 18:57:12 30/07/2026 | |
| 210 | DOT/TRY | $0.7677 | $83,695.60 | 19:00:11 30/07/2026 | |
| 211 | DOT/KRW | $0.7628 | $79,783.08 | 18:59:53 30/07/2026 | |
| 212 | DOT/USDT | $0.7664 | $78,544.17 | 18:59:53 30/07/2026 | |
| 213 | DOT/EUR | $0.7674 | $72,291.80 | 18:56:42 30/07/2026 | |
| 214 | DOT/USD | $0.7662 | $70,412.60 | 19:00:16 30/07/2026 | |
| 215 | DOT/USD | $0.7683 | $70,088.81 | 19:00:10 30/07/2026 | |
| 216 | DOT/USDC | $0.7668 | $69,445.22 | 19:00:16 30/07/2026 | |
| 217 | DOT/USDC | $0.7668 | $69,442.96 | 19:00:16 30/07/2026 | |
| 218 | DOT/USDT | $0.7662 | $63,397.16 | 18:30:19 30/07/2026 | |
| 219 | DOT/USD1 | $0.7662 | $58,042.65 | 18:45:07 30/07/2026 | |
| 220 | DOT/USDT | $0.7660 | $55,349.21 | 18:45:12 30/07/2026 | |
| 221 | DOT/USDC | $0.7675 | $54,843.24 | 18:45:07 30/07/2026 | |
| 222 | DOT/USDT | $0.7670 | $51,444.39 | 19:00:11 30/07/2026 | |
| 223 | DOT/USD | $0.7668 | $51,370.61 | 19:01:19 30/07/2026 | |
| 224 | DOT/USD | $0.7674 | $47,983.22 | 18:59:53 30/07/2026 | |
| 225 | DOT/TRY | $0.7677 | $47,322.25 | 18:57:11 30/07/2026 | |
| 226 | DOT/USDT | $0.7670 | $47,108.51 | 19:00:10 30/07/2026 | |
| 227 | DOT/USDC | $0.7672 | $44,336.72 | 18:57:15 30/07/2026 | |
| 228 | DOT/USD | $0.7669 | $43,398.71 | 18:59:53 30/07/2026 | |
| 229 | DOT/USD | $0.7671 | $41,549.49 | 19:00:07 30/07/2026 | |
| 230 | DOT/INR | $0.8154 | $41,180.76 | 19:00:10 30/07/2026 | |
| 231 | DOT/USDC | $0.8539 | $39,571.20 | 19:00:12 30/07/2026 | |
| 232 | DOT/USDC | $0.7674 | $39,312.48 | 19:00:12 30/07/2026 | |
| 233 | DOT/USDC | $0.7679 | $39,290.30 | 19:00:09 30/07/2026 | |
| 234 | DOT/USDT | $0.7669 | $38,788.47 | 18:57:09 30/07/2026 | |
| 235 | DOT/USDC | $0.7670 | $38,205.87 | 18:59:23 30/07/2026 | |
| 236 | DOT/USDC | $0.7679 | $38,160.98 | 18:54:07 30/07/2026 | |
| 237 | DOT/USD | $0.7665 | $37,552.24 | 19:00:07 30/07/2026 | |
| 238 | DOT/USDC | $0.7670 | $37,230.59 | 18:57:12 30/07/2026 | |
| 239 | DOT/EUR | $0.7571 | $36,291.49 | 18:56:43 30/07/2026 | |
| 240 | DOT/USDT | $0.7664 | $33,611.93 | 18:57:07 30/07/2026 | |
| 241 | DOT/TRY | $0.7658 | $32,736.23 | 18:59:53 30/07/2026 | |
| 242 | DOT/TRY | $0.7660 | $31,958.72 | 18:57:23 30/07/2026 | |
| 243 | DOT/USDC | $0.7668 | $31,696.68 | 18:57:11 30/07/2026 | |
| 244 | DOT/USDC | $0.7678 | $30,611.85 | 18:57:12 30/07/2026 | |
| 245 | DOT/BRL | $0.7698 | $30,474.41 | 19:00:15 30/07/2026 | |
| 246 | DOT/USDT | $0.7664 | $28,224.05 | 18:59:23 30/07/2026 | |
| 247 | DOT/USDT | $0.7662 | $27,889.59 | 18:57:10 30/07/2026 | |
| 248 | DOT/USDC | $0.7662 | $27,749.08 | 18:57:12 30/07/2026 | |
| 249 | DOT/USDC | $0.7665 | $26,260.27 | 18:56:24 30/07/2026 | |
| 250 | DOT/USDT | $0.7660 | $26,087.88 | 18:54:15 30/07/2026 | |
| 251 | DOT/FDUSD | $0.7666 | $24,914.01 | 18:56:42 30/07/2026 | |
| 252 | DOT/USDC | $0.7652 | $22,804.31 | 18:54:12 30/07/2026 | |
| 253 | DOT/USD | $0.7666 | $22,802.20 | 19:00:15 30/07/2026 | |
| 254 | DOT/USDC | $0.7667 | $22,316.83 | 19:00:15 30/07/2026 | |
| 255 | DOT/USDT | $0.7681 | $21,799.21 | 19:00:15 30/07/2026 | |
| 256 | DOT/USDT | $0.7670 | $20,153.21 | 19:00:11 30/07/2026 | |
| 257 | DOT/USDT | $0.7664 | $19,913.62 | 18:57:09 30/07/2026 | |
| 258 | DOT/WBNB | $0.7706 | $18,337.34 | 18:25:02 30/07/2026 | |
| 259 | DOT/EUR | $0.7679 | $17,344.22 | 18:56:24 30/07/2026 | |
| 260 | DOT/USDT | $0.7670 | $17,230.27 | 18:59:54 30/07/2026 | |
| 261 | DOT/USD | $0.7648 | $16,030.05 | 19:00:15 30/07/2026 | |
| 262 | DOT/USDT | $0.7669 | $15,769.70 | 19:00:11 30/07/2026 | |
| 263 | DOT/USDC | $0.7668 | $15,291.10 | 19:00:13 30/07/2026 | |
| 264 | DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 | |
| 265 | DOT/USD | $0.7669 | $14,096.89 | 18:12:18 30/07/2026 | |
| 266 | DOT/USD | $0.7674 | $13,638.10 | 18:56:24 30/07/2026 | |
| 267 | DOT/USD | $0.7700 | $13,264.63 | 19:00:18 30/07/2026 | |
| 268 | DOT/USDC | $0.7658 | $12,811.56 | 19:00:11 30/07/2026 | |
| 269 | DOT/INR | $0.8095 | $12,292.93 | 19:00:09 30/07/2026 | |
| 270 | DOT/USDC | $0.7677 | $11,940.95 | 18:56:24 30/07/2026 | |
| 271 | DOT/USDT | $0.7660 | $11,153.63 | 19:00:18 30/07/2026 | |
| 272 | DOT/USDT | $0.7660 | $10,536.48 | 19:00:17 30/07/2026 | |
| 273 | DOT/USDT | $0.7670 | $10,330.37 | 19:00:10 30/07/2026 | |
| 274 | DOT/USDP | $0.7708 | $10,272.84 | 19:00:09 30/07/2026 | |
| 275 | DOT/BTC | $0.7639 | $9,777.47 | 19:00:12 30/07/2026 | |
| 276 | DOT/BTC | $0.7638 | $9,777.47 | 19:00:10 30/07/2026 | |
| 277 | DOT/USDT | $0.7668 | $9,687.78 | 18:57:12 30/07/2026 | |
| 278 | DOT/USDC | $0.7658 | $9,301.44 | 19:00:11 30/07/2026 | |
| 279 | DOT/USDT | $0.7669 | $8,998.85 | 18:57:23 30/07/2026 | |
| 280 | DOT/USDT | $0.7665 | $8,947.64 | 19:00:15 30/07/2026 | |
| 281 | DOT/USDT | $0.7665 | $8,947.41 | 18:57:15 30/07/2026 | |
| 282 | DOT/USDT | $0.7670 | $8,946.36 | 19:00:19 30/07/2026 | |
| 283 | DOT/BTC | $0.7709 | $8,255.95 | 18:56:43 30/07/2026 | |
| 284 | DOT/BTC | $0.7684 | $7,984.55 | 18:45:07 30/07/2026 | |
| 285 | DOT/GBP | $0.7762 | $7,737.58 | 18:56:43 30/07/2026 | |
| 286 | DOT/BTC | $0.7690 | $7,356.58 | 18:56:23 30/07/2026 | |
| 287 | DOT/USDT | $0.7660 | $6,806.70 | 19:00:17 30/07/2026 | |
| 288 | DOT/USDC | $0.7688 | $6,422.56 | 18:56:23 30/07/2026 | |
| 289 | DOT/IDR | $0.7660 | $6,204.92 | 19:00:09 30/07/2026 | |
| 290 | DOT/EUR | $0.7983 | $6,152.55 | 18:59:23 30/07/2026 | |
| 291 | DOT/IDR | $0.7614 | $6,056.52 | 18:59:24 30/07/2026 | |
| 292 | DOT/USDT | $0.7659 | $5,514.28 | 19:00:16 30/07/2026 | |
| 293 | DOT/WBNB | $0.7705 | $5,512.95 | 18:34:49 30/07/2026 | |
| 294 | DOT/JPY | $0.7692 | $5,443.36 | 18:57:07 30/07/2026 | |
| 295 | DOT/CAD | $0.7620 | $5,231.01 | 19:00:08 30/07/2026 | |
| 296 | DOT/USD | $0.7691 | $5,136.35 | 18:59:53 30/07/2026 | |
| 297 | DOT/USDT | $0.7590 | $4,975.18 | 19:00:10 30/07/2026 | |
| 298 | DOT/USDC | $0.7668 | $4,913.48 | 18:57:08 30/07/2026 | |
| 299 | DOT/GUSD | $0.7798 | $4,870.82 | 18:59:54 30/07/2026 | |
| 300 | DOT/USD | $0.7799 | $4,870.82 | 18:59:53 30/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,425,231 với tỷ giá $0.7659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.