Polkadot DOT
Xếp hạng #46
22:49:00 14/07/2026
Giá Polkadot (DOT)
$0.8570 2.46%
0.00001323 BTC
22,553 VND
Thấp: $0.8267
Cao: $0.8576
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8502 | $216,875,632 | 22:00:15 14/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,135,701 | 21:51:15 14/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8491 | $63,580,993 | 22:00:15 14/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8501 | $63,578,848 | 21:57:15 14/07/2026 |
| 5 |  CoinMy |
DOT/USDT | $0.8512 | $60,757,828 | 22:00:16 14/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8492 | $60,195,464 | 22:00:15 14/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8501 | $46,927,069 | 21:57:16 14/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8502 | $43,971,601 | 22:00:15 14/07/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.8511 | $43,944,342 | 22:00:10 14/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8502 | $38,747,063 | 22:00:16 14/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8502 | $38,746,726 | 22:00:15 14/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8502 | $38,746,726 | 22:00:16 14/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8482 | $36,781,324 | 21:54:17 14/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8502 | $32,201,837 | 22:00:15 14/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8492 | $28,279,532 | 21:57:15 14/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8481 | $22,620,325 | 21:51:19 14/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8491 | $22,116,141 | 21:57:15 14/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8511 | $21,623,494 | 22:00:23 14/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8501 | $17,733,783 | 21:57:17 14/07/2026 |
| 20 |  4E |
DOT/USDT | $0.8492 | $17,720,386 | 22:00:15 14/07/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8501 | $16,039,288 | 21:57:16 14/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8501 | $14,377,529 | 22:00:12 14/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8511 | $13,811,150 | 22:00:08 14/07/2026 |
| 24 |  LBank |
DOT/USDT | $0.8501 | $13,588,098 | 21:57:16 14/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8501 | $12,756,794 | 21:57:17 14/07/2026 |
| 26 |  AstralX |
DOT/USDT | $0.8500 | $12,540,713 | 22:00:15 14/07/2026 |
| 27 |  Toobit |
DOT/USDT | $0.8492 | $12,243,190 | 21:57:15 14/07/2026 |
| 28 |  BVOX |
DOT/USDT | $0.8531 | $12,197,782 | 21:57:15 14/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.8512 | $12,157,149 | 22:00:16 14/07/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8506 | $12,149,070 | 21:56:23 14/07/2026 |
| 31 |  BiKing |
DOT/USDT | $0.8509 | $11,657,140 | 22:00:16 14/07/2026 |
| 32 |  FameEX |
DOT/USDT | $0.8491 | $11,116,979 | 21:57:18 14/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8489 | $10,773,612 | 21:54:16 14/07/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.8481 | $10,701,819 | 21:48:15 14/07/2026 |
| 35 | CoinW |
DOT/USDT | $0.8493 | $8,321,963 | 21:48:07 14/07/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.8501 | $7,823,115 | 22:00:16 14/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8501 | $7,585,126 | 22:00:16 14/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8501 | $7,566,486 | 22:00:17 14/07/2026 |
| 39 | BVOX |
DOT/USDT | $0.8501 | $7,140,975 | 21:57:10 14/07/2026 |
| 40 | Binance |
DOT/USDT | $0.8501 | $6,579,499 | 21:56:42 14/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8511 | $6,198,662 | 22:00:07 14/07/2026 |
| 42 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 43 |  Websea |
DOT/USDT | $0.8501 | $5,861,081 | 21:57:16 14/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,217 | 22:00:16 14/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.8501 | $5,581,435 | 21:57:18 14/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.8512 | $5,001,607 | 22:00:16 14/07/2026 |
| 47 | Coinlocally |
DOT/USDT | $0.8392 | $4,774,650 | 21:57:17 14/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8501 | $4,446,233 | 22:00:08 14/07/2026 |
| 49 | AstralX |
DOT/USDT | $0.8511 | $4,354,529 | 22:00:08 14/07/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $0.8511 | $4,252,752 | 22:00:10 14/07/2026 |
| 51 | CEEX exchange |
DOT/USDT | $0.8501 | $4,163,877 | 22:00:08 14/07/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8511 | $4,042,084 | 22:00:17 14/07/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8501 | $4,025,093 | 21:57:18 14/07/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8482 | $4,018,059 | 21:54:16 14/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8491 | $3,780,231 | 21:48:07 14/07/2026 |
| 56 | WOO X Pro |
DOT/USD | $0.8501 | $3,410,474 | 22:00:16 14/07/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.8483 | $3,379,211 | 21:48:07 14/07/2026 |
| 58 | BTCC |
DOT/USDT | $0.8491 | $3,304,375 | 21:57:12 14/07/2026 |
| 59 | CoinMy |
DOT/USDT | $0.8511 | $3,279,662 | 22:00:08 14/07/2026 |
| 60 | 4E |
DOT/USDT | $0.8511 | $3,259,749 | 22:00:09 14/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8497 | $3,230,148 | 21:57:20 14/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8498 | $3,180,455 | 21:57:08 14/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8481 | $3,141,362 | 21:51:01 14/07/2026 |
| 64 | Hibt |
DOT/USDT | $0.8491 | $2,974,446 | 21:51:12 14/07/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.8491 | $2,949,225 | 21:57:15 14/07/2026 |
| 66 |  P2B |
DOT/USDT | $0.8491 | $2,768,168 | 21:48:10 14/07/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8491 | $2,709,846 | 21:57:15 14/07/2026 |
| 68 |  XT.COM |
DOT/USDT | $0.8501 | $2,635,556 | 21:57:12 14/07/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8502 | $2,562,662 | 21:54:11 14/07/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8507 | $2,523,234 | 22:00:10 14/07/2026 |
| 71 |  BitradeX |
DOT/USDT | $0.8492 | $2,499,625 | 21:54:15 14/07/2026 |
| 72 |  MEXC |
DOT/USDT | $0.8501 | $2,472,577 | 21:57:16 14/07/2026 |
| 73 |  Bitbase |
DOT/USDT | $0.8491 | $2,468,496 | 21:48:25 14/07/2026 |
| 74 |  Bitunix |
DOT/USDT | $0.8482 | $2,414,127 | 21:54:16 14/07/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.8511 | $2,396,714 | 22:00:16 14/07/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8511 | $2,124,537 | 22:00:15 14/07/2026 |
| 77 |  GroveX |
DOT/USDT | $0.8491 | $2,100,286 | 22:00:10 14/07/2026 |
| 78 |  SuperEx |
DOT/USDT | $0.8471 | $2,055,962 | 22:00:10 14/07/2026 |
| 79 | Koinbay |
DOT/USDT | $0.8481 | $2,009,451 | 21:51:08 14/07/2026 |
| 80 | WHXEX |
DOT/USDT | $0.8501 | $1,985,043 | 22:00:12 14/07/2026 |
| 81 | idax exchange |
DOT/USDT | $0.8501 | $1,983,785 | 22:00:09 14/07/2026 |
| 82 | BitradeX |
DOT/USDT | $0.8492 | $1,917,628 | 21:54:07 14/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8493 | $1,900,391 | 21:54:07 14/07/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8499 | $1,845,175 | 21:57:07 14/07/2026 |
| 85 |  MGBX |
DOT/USDT | $0.8482 | $1,836,039 | 21:57:17 14/07/2026 |
| 86 |  KCEX |
DOT/USDT | $0.8491 | $1,824,957 | 21:57:15 14/07/2026 |
| 87 | YEX |
DOT/USDT | $0.8511 | $1,782,769 | 22:00:08 14/07/2026 |
| 88 | Bybit |
DOT/USDT | $0.8495 | $1,736,300 | 21:54:08 14/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8501 | $1,725,945 | 21:57:12 14/07/2026 |
| 90 | Toobit |
DOT/USDT | $0.8491 | $1,721,227 | 21:57:08 14/07/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8491 | $1,679,363 | 21:57:07 14/07/2026 |
| 92 |  UZX |
DOT/USDT | $0.8491 | $1,668,074 | 21:57:07 14/07/2026 |
| 93 |  BloFin |
DOT/USDT | $0.8511 | $1,536,186 | 21:57:11 14/07/2026 |
| 94 |  Gate |
DOT/USDT | $0.8492 | $1,462,078 | 21:54:19 14/07/2026 |
| 95 | CoinP |
DOT/USDT | $0.8492 | $1,408,770 | 22:00:15 14/07/2026 |
| 96 |  DigiFinex |
DOT/USDT | $0.8512 | $1,367,773 | 22:00:07 14/07/2026 |
| 97 | LBank |
DOT/USDT | $0.8491 | $1,345,210 | 21:57:09 14/07/2026 |
| 98 | KuCoin |
DOT/USDT | $0.8482 | $1,297,647 | 21:54:20 14/07/2026 |
| 99 | Tapbit |
DOT/USDT | $0.8491 | $1,244,338 | 21:57:11 14/07/2026 |
| 100 |  Phemex |
DOT/USDT | $0.8501 | $1,236,227 | 21:57:08 14/07/2026 |
| 101 | YEX |
DOT/USD | $0.8500 | $1,229,633 | 22:00:16 14/07/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.8521 | $1,201,590 | 21:59:53 14/07/2026 |
| 103 |  ZKE |
DOT/USDT | $0.8501 | $1,191,026 | 22:00:13 14/07/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8492 | $1,189,886 | 21:57:18 14/07/2026 |
| 105 |  SunX |
DOT/USDT | $0.9487 | $1,168,923 | 22:00:16 14/07/2026 |
| 106 |  Hyperliquid |
DOT/USDC | $0.8504 | $1,146,709 | 21:57:26 14/07/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $0.8500 | $1,092,756 | 21:56:29 14/07/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.8512 | $1,082,105 | 22:00:07 14/07/2026 |
| 109 |  BitDelta |
DOT/USDT | $0.8521 | $1,036,349 | 22:00:07 14/07/2026 |
| 110 |  OKX |
DOT/USDT | $0.8504 | $1,009,079 | 21:56:23 14/07/2026 |
| 111 |  Bitcastle |
DOT/USDT | $0.8502 | $995,211 | 22:00:14 14/07/2026 |
| 112 | Ourbit |
DOT/USDT | $0.8491 | $986,858 | 21:51:11 14/07/2026 |
| 113 |  Grvt |
DOT/USDT | $0.8440 | $967,345 | 16:48:16 14/07/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.8481 | $957,463 | 21:57:17 14/07/2026 |
| 115 | Ju.com |
DOT/USDT | $0.8501 | $903,389 | 21:57:07 14/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8487 | $848,854 | 22:00:15 14/07/2026 |
| 117 | Phemex |
DOT/USDT | $0.8501 | $828,387 | 21:57:17 14/07/2026 |
| 118 | Biconomy.com |
DOT/USDT | $0.8481 | $798,143 | 21:48:07 14/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8491 | $797,691 | 21:57:07 14/07/2026 |
| 120 | CZR Exchange |
DOT/USDT | $0.8501 | $762,498 | 22:00:09 14/07/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8512 | $751,314 | 22:00:16 14/07/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8510 | $716,581 | 22:00:07 14/07/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.8510 | $716,235 | 22:00:08 14/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8501 | $679,443 | 21:57:17 14/07/2026 |
| 125 |  ASTX |
DOT/USDT | $0.8501 | $656,791 | 22:00:09 14/07/2026 |
| 126 | WHXEX |
DOT/USDC | $0.8508 | $654,279 | 22:00:12 14/07/2026 |
| 127 | idax exchange |
DOT/USDC | $0.8508 | $654,270 | 22:00:09 14/07/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8502 | $653,851 | 22:00:19 14/07/2026 |
| 129 |  BitKan |
DOT/USDT | $0.8511 | $651,077 | 22:00:09 14/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9640 | $636,764 | 22:00:13 14/07/2026 |
| 131 | Binance |
DOT/USDC | $0.8497 | $635,210 | 21:56:42 14/07/2026 |
| 132 |  Bitvavo |
DOT/EUR | $0.8519 | $601,297 | 21:57:08 14/07/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.8504 | $597,013 | 21:48:07 14/07/2026 |
| 134 | Phemex |
DOT/USDC | $0.8518 | $591,444 | 21:57:08 14/07/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $0.8511 | $585,453 | 22:00:08 14/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.8971 | $567,713 | 22:00:11 14/07/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.8497 | $531,494 | 22:00:11 14/07/2026 |
| 138 |  Kraken |
DOT/USD | $0.8504 | $499,362 | 21:59:23 14/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8506 | $495,616 | 22:00:50 14/07/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.8493 | $493,667 | 21:48:07 14/07/2026 |
| 141 |  EVEDEX |
DOT/USD | $0.8510 | $476,913 | 22:00:15 14/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8511 | $464,601 | 22:00:16 14/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8501 | $455,650 | 21:57:09 14/07/2026 |
| 144 |  Upbit |
DOT/KRW | $0.8423 | $433,201 | 21:56:53 14/07/2026 |
| 145 |  Crypto.com Exchange |
DOT/USD | $0.8498 | $422,214 | 21:48:07 14/07/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.8518 | $413,142 | 22:00:15 14/07/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.8496 | $394,000 | 22:00:08 14/07/2026 |
| 148 |  HTX |
DOT/USDT | $0.8498 | $393,900 | 21:59:54 14/07/2026 |
| 149 | ZKE |
DOT/USDC | $0.8508 | $392,567 | 22:00:13 14/07/2026 |
| 150 | WhiteBIT |
DOT/WBT | $0.8503 | $386,986 | 21:48:07 14/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8503 | $381,639 | 22:00:16 14/07/2026 |
| 152 | MGBX |
DOT/USDT | $0.8501 | $360,382 | 21:57:09 14/07/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8501 | $356,226 | 22:00:07 14/07/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $0.8505 | $356,108 | 22:00:08 14/07/2026 |
| 155 | BTSE |
DOT/USDT | $0.8491 | $355,136 | 21:57:11 14/07/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8495 | $344,835 | 21:54:13 14/07/2026 |
| 157 | Gate |
DOT/USDT | $0.8509 | $342,491 | 21:56:24 14/07/2026 |
| 158 | KoinBX |
DOT/BTC | $0.8532 | $330,184 | 22:00:11 14/07/2026 |
| 159 | BlockFin |
DOT/USDT | $0.8482 | $319,823 | 21:54:15 14/07/2026 |
| 160 |  CoinTR |
DOT/USDT | $0.8511 | $314,260 | 22:00:07 14/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8511 | $313,574 | 22:00:11 14/07/2026 |
| 162 | Bitbaby |
DOT/USDT | $0.8501 | $309,263 | 22:00:08 14/07/2026 |
| 163 |  EdgeX |
DOT/USD | $0.8496 | $289,090 | 22:00:15 14/07/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8494 | $287,584 | 21:57:07 14/07/2026 |
| 165 | Crypto.com Exchange |
DOT/USDT | $0.8491 | $286,275 | 21:48:07 14/07/2026 |
| 166 | BYDFi |
DOT/USDT | $0.8491 | $284,376 | 21:57:07 14/07/2026 |
| 167 | WhiteBIT |
DOT/TRY | $0.8468 | $267,816 | 21:48:07 14/07/2026 |
| 168 | ASTX |
DOT/USDT | $0.8502 | $260,727 | 22:00:16 14/07/2026 |
| 169 | KTX |
DOT/USDT | $0.8511 | $259,610 | 22:00:12 14/07/2026 |
| 170 | Bitunix |
DOT/USD | $0.8484 | $255,706 | 21:54:16 14/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8512 | $254,173 | 22:00:12 14/07/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $0.8506 | $242,401 | 21:57:15 14/07/2026 |
| 173 |  BingX |
DOT/USDT | $0.8491 | $241,685 | 21:57:08 14/07/2026 |
| 174 |  LeveX |
DOT/USDT | $0.8512 | $237,578 | 22:00:15 14/07/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8491 | $230,779 | 21:57:17 14/07/2026 |
| 176 | Bitunix |
DOT/USDT | $0.8482 | $216,637 | 21:54:07 14/07/2026 |
| 177 | Pionex |
DOT/USDT | $0.8501 | $202,206 | 21:57:12 14/07/2026 |
| 178 | BloFin |
DOT/USDT | $0.8482 | $192,608 | 21:54:16 14/07/2026 |
| 179 |  Globe Derivative Exchange |
DOT/USD | $0.8502 | $183,650 | 22:00:15 14/07/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 181 | Binance |
DOT/BTC | $0.8496 | $180,656 | 21:56:42 14/07/2026 |
| 182 |  Picol |
DOT/USDT | $0.8521 | $180,283 | 22:00:07 14/07/2026 |
| 183 | Kraken |
DOT/EUR | $0.8519 | $177,296 | 21:59:55 14/07/2026 |
| 184 | Bitget |
DOT/USDT | $0.8491 | $173,301 | 21:54:51 14/07/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.8490 | $164,527 | 21:57:07 14/07/2026 |
| 186 | KCEX |
DOT/USDT | $0.8521 | $159,068 | 21:57:08 14/07/2026 |
| 187 | Bitrue |
DOT/XRP | $0.8489 | $151,959 | 21:57:07 14/07/2026 |
| 188 |  XBO.com |
DOT/USDT | $0.8502 | $149,090 | 21:54:11 14/07/2026 |
| 189 | Bitrue |
DOT/USDT | $0.8497 | $144,632 | 21:57:07 14/07/2026 |
| 190 | Bitrue |
DOT/SOL | $0.8497 | $139,849 | 21:57:07 14/07/2026 |
| 191 |  Bithumb |
DOT/KRW | $0.8425 | $137,454 | 21:59:53 14/07/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8281 | $136,650 | 22:00:09 14/07/2026 |
| 193 | Binance |
DOT/TRY | $0.8461 | $130,495 | 21:56:42 14/07/2026 |
| 194 |  Bullish |
DOT/USDC | $0.8494 | $127,987 | 22:00:07 14/07/2026 |
| 195 |  Niza.io |
DOT/USD | $0.8514 | $126,429 | 22:00:07 14/07/2026 |
| 196 | CoinTR |
DOT/TRY | $0.8483 | $124,942 | 22:00:07 14/07/2026 |
| 197 |  CriptoSwaps |
DOT/USDT | $0.8491 | $123,080 | 21:57:11 14/07/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $0.8497 | $120,716 | 21:59:23 14/07/2026 |
| 199 |  Bilaxy |
DOT/USDT | $0.8481 | $119,826 | 22:00:07 14/07/2026 |
| 200 | Bitbase |
DOT/USDT | $0.8502 | $115,152 | 21:45:11 14/07/2026 |
| 201 |  CoinEx |
DOT/USDT | $0.8498 | $109,068 | 21:59:23 14/07/2026 |
| 202 | MEXC |
DOT/USDC | $0.8479 | $100,883 | 21:54:16 14/07/2026 |
| 203 |  Bitfinex |
DOT/USD | $0.8518 | $95,028.15 | 21:59:53 14/07/2026 |
| 204 | MEXC |
DOT/USD1 | $0.8479 | $94,137.81 | 21:54:16 14/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.8488 | $88,664.73 | 21:48:07 14/07/2026 |
| 206 |  Binance TR |
DOT/TRY | $0.8461 | $87,162.19 | 21:57:13 14/07/2026 |
| 207 | Binance |
DOT/EUR | $0.8492 | $85,965.40 | 21:56:42 14/07/2026 |
| 208 |  Extended |
DOT/USD | $0.8438 | $85,288.72 | 22:00:16 14/07/2026 |
| 209 |  FMFW.io |
DOT/USD | $0.8504 | $81,653.66 | 21:57:07 14/07/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $0.8507 | $81,571.53 | 22:00:09 14/07/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.8507 | $81,566.62 | 22:00:08 14/07/2026 |
| 212 |  Changelly |
DOT/USDT | $0.8507 | $81,566.62 | 22:00:07 14/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8517 | $79,792.61 | 22:00:15 14/07/2026 |
| 214 | Bitfinex |
DOT/USDT | $0.8504 | $79,226.88 | 21:59:53 14/07/2026 |
| 215 |  Koinpark |
DOT/INR | $0.8884 | $76,741.91 | 22:00:07 14/07/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8502 | $72,653.84 | 22:00:17 14/07/2026 |
| 217 |  PrimeXBT |
DOT/USDT | $0.8512 | $71,451.60 | 22:00:17 14/07/2026 |
| 218 |  Lighter |
DOT/USDC | $0.8493 | $70,412.02 | 21:57:15 14/07/2026 |
| 219 | Cofinex |
DOT/USDC | $0.8488 | $63,243.92 | 22:00:17 14/07/2026 |
| 220 |  Deribit |
DOT/USDC | $0.8481 | $61,678.04 | 21:24:57 14/07/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.8491 | $61,313.55 | 21:57:09 14/07/2026 |
| 222 | HTX |
DOT/USDT | $0.8499 | $58,181.60 | 21:51:15 14/07/2026 |
| 223 |  Orderly |
DOT/USDC | $0.8498 | $57,356.72 | 22:00:16 14/07/2026 |
| 224 |  MemeMax |
DOT/USDC | $0.8508 | $57,356.72 | 22:00:15 14/07/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8548 | $56,744.09 | 21:54:07 14/07/2026 |
| 226 | MEXC |
DOT/USDC | $0.8495 | $53,113.76 | 21:54:07 14/07/2026 |
| 227 | Cofinex |
DOT/USDT | $0.8521 | $51,525.67 | 22:00:13 14/07/2026 |
| 228 |  Coinstore |
DOT/USDT | $0.8501 | $50,929.80 | 21:57:11 14/07/2026 |
| 229 | XT.COM |
DOT/USDC | $0.8508 | $50,829.06 | 21:57:12 14/07/2026 |
| 230 | XBO.com |
DOT/USD | $0.8507 | $49,559.66 | 21:54:11 14/07/2026 |
| 231 | BitTap |
DOT/USDT | $0.8511 | $48,713.17 | 22:00:09 14/07/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $0.8518 | $46,056.35 | 22:00:08 14/07/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8518 | $46,048.66 | 22:00:07 14/07/2026 |
| 234 | BingX |
DOT/USDC | $0.8508 | $45,821.05 | 21:57:08 14/07/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8519 | $43,882.15 | 22:00:07 14/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8498 | $42,240.50 | 21:57:09 14/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8466 | $42,210.08 | 21:59:23 14/07/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8502 | $41,649.18 | 22:00:12 14/07/2026 |
| 239 | KuCoin |
DOT/USDC | $0.8497 | $37,754.13 | 21:56:23 14/07/2026 |
| 240 |  Aster |
DOT/USDT | $0.8502 | $37,532.12 | 21:54:15 14/07/2026 |
| 241 |  CoinCola |
DOT/USDT | $0.8511 | $36,810.39 | 22:00:08 14/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8529 | $36,711.29 | 21:48:48 14/07/2026 |
| 243 | Bybit |
DOT/USDC | $0.8503 | $35,117.64 | 21:54:08 14/07/2026 |
| 244 | OKX |
DOT/USD | $0.8504 | $33,833.07 | 21:56:54 14/07/2026 |
| 245 |  Emirex |
DOT/USDC | $0.8501 | $33,733.63 | 22:00:11 14/07/2026 |
| 246 |  dYdX v4 |
DOT/USD | $0.8543 | $33,218.80 | 22:01:20 14/07/2026 |
| 247 | Bitrue |
DOT/USDC | $0.8502 | $32,883.49 | 21:57:07 14/07/2026 |
| 248 | Kraken |
DOT/USDT | $0.8509 | $31,538.57 | 21:59:55 14/07/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8518 | $30,435.06 | 22:00:08 14/07/2026 |
| 250 | Deepcoin |
DOT/USDT | $0.8496 | $28,125.25 | 21:57:08 14/07/2026 |
| 251 | Gate |
DOT/USDC | $0.8508 | $27,224.24 | 21:56:24 14/07/2026 |
| 252 | Binance |
DOT/FDUSD | $0.8502 | $27,125.11 | 21:56:42 14/07/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $0.8440 | $27,027.81 | 16:42:26 14/07/2026 |
| 254 | Kraken |
DOT/USDC | $0.8506 | $24,450.06 | 21:59:55 14/07/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.8506 | $24,061.27 | 22:00:12 14/07/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.8498 | $23,833.59 | 22:00:12 14/07/2026 |
| 257 | Bit2Me |
DOT/USDC | $0.8502 | $23,276.01 | 21:57:07 14/07/2026 |
| 258 | LeveX |
DOT/USDT | $0.8502 | $21,926.52 | 22:00:08 14/07/2026 |
| 259 |  Bitbank |
DOT/JPY | $0.8508 | $21,026.08 | 21:57:11 14/07/2026 |
| 260 |  Blynex |
DOT/USDT | $0.8507 | $20,801.44 | 22:00:10 14/07/2026 |
| 261 | Koinpark |
DOT/USDT | $0.8511 | $19,503.10 | 22:00:07 14/07/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.8469 | $19,309.55 | 21:57:00 14/07/2026 |
| 263 | OKX |
DOT/USDC | $0.8504 | $18,861.91 | 21:56:54 14/07/2026 |
| 264 | SunX |
DOT/USDT | $0.8512 | $18,772.10 | 22:00:18 14/07/2026 |
| 265 | OKX |
DOT/EUR | $0.8511 | $18,322.31 | 21:56:23 14/07/2026 |
| 266 | WEEX |
DOT/USDC | $0.8508 | $17,286.13 | 21:57:12 14/07/2026 |
| 267 | WHXEX |
DOT/BTC | $0.8478 | $17,250.24 | 22:00:12 14/07/2026 |
| 268 | idax exchange |
DOT/BTC | $0.8484 | $17,227.62 | 22:00:09 14/07/2026 |
| 269 |  Ekbit |
DOT/USDT | $0.8482 | $17,002.63 | 21:54:15 14/07/2026 |
| 270 | LeveX |
DOT/USD | $0.8515 | $15,871.04 | 22:00:15 14/07/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.8522 | $15,169.97 | 21:57:00 14/07/2026 |
| 272 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 273 | Tothemoon |
DOT/EUR | $0.8492 | $14,872.07 | 22:00:12 14/07/2026 |
| 274 | Kraken |
DOT/GBP | $0.8510 | $14,120.82 | 21:59:55 14/07/2026 |
| 275 |  CoinLion |
DOT/USD | $0.8500 | $13,597.79 | 22:00:14 14/07/2026 |
| 276 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8488 | $12,972.00 | 21:07:34 14/07/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.8512 | $12,846.63 | 22:00:18 14/07/2026 |
| 278 | BYDFi |
DOT/USDC | $0.8498 | $12,793.21 | 21:57:07 14/07/2026 |
| 279 | Bitstamp by Robinhood |
DOT/EUR | $0.8503 | $11,672.65 | 21:59:53 14/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8474 | $11,588.71 | 21:57:15 14/07/2026 |
| 281 |  Bitkub |
DOT/THB | $0.8466 | $11,172.07 | 21:57:07 14/07/2026 |
| 282 | OKX |
DOT/TRY | $0.8438 | $10,725.16 | 21:56:23 14/07/2026 |
| 283 | LeveX |
DOT/USDC | $0.8498 | $10,685.82 | 22:00:08 14/07/2026 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $0.8511 | $10,632.12 | 21:59:53 14/07/2026 |
| 285 | KuCoin |
DOT/BTC | $0.8484 | $8,969.06 | 21:56:23 14/07/2026 |
| 286 | MEXC |
DOT/BTC | $0.8535 | $8,096.15 | 21:57:08 14/07/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.8690 | $7,824.30 | 21:57:07 14/07/2026 |
| 288 | Niza.io |
DOT/USDT | $0.8509 | $7,808.66 | 22:00:07 14/07/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8392 | $7,628.14 | 22:00:13 14/07/2026 |
| 290 | Ulink |
DOT/USDT | $0.8512 | $7,593.75 | 22:00:18 14/07/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.8511 | $7,318.95 | 22:00:15 14/07/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.8510 | $7,318.71 | 21:57:15 14/07/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.8511 | $7,098.67 | 22:00:15 14/07/2026 |
| 294 |  Kanga Exchange |
DOT/USDT | $0.8501 | $6,770.31 | 21:57:07 14/07/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8498 | $6,678.15 | 22:00:09 14/07/2026 |
| 296 | Ekbit |
DOT/USDT | $0.8501 | $6,646.67 | 22:00:10 14/07/2026 |
| 297 |  AEGET |
DOT/USDT | $0.8501 | $6,646.67 | 22:00:08 14/07/2026 |
| 298 | Kanga Exchange |
DOT/USDC | $0.8488 | $6,447.39 | 21:57:07 14/07/2026 |
| 299 |  Bitso |
DOT/USD | $0.8513 | $6,425.07 | 21:59:53 14/07/2026 |
| 300 | Poloniex |
DOT/BTC | $0.8490 | $6,331.11 | 21:59:23 14/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,875,632 với tỷ giá $0.8502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.