Polkadot DOT
Xếp hạng #44
18:48:00 23/06/2026
Giá Polkadot (DOT)
$0.9031 -6.65%
0.00001447 BTC
23,975 VND
Thấp: $0.8884
Cao: $0.9763
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8948 | $262,699,982 | 18:00:15 23/06/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8960 | $83,717,654 | 17:57:15 23/06/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8933 | $81,237,637 | 18:00:15 23/06/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8929 | $81,201,159 | 18:00:15 23/06/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,133,017 | 17:57:15 23/06/2026 |
| 6 |  KTX |
DOT/USDT | $0.8948 | $76,356,542 | 18:00:16 23/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8939 | $61,689,394 | 18:00:10 23/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.8939 | $57,227,525 | 17:54:17 23/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8938 | $51,654,230 | 18:00:15 23/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8940 | $44,266,304 | 17:57:15 23/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.8940 | $43,814,293 | 17:57:16 23/06/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8960 | $39,575,756 | 17:57:15 23/06/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8939 | $38,733,738 | 18:00:16 23/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8939 | $38,733,738 | 18:00:16 23/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8938 | $38,732,784 | 18:00:15 23/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8960 | $34,656,550 | 17:57:18 23/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8930 | $33,539,786 | 17:57:16 23/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8950 | $32,099,452 | 17:57:19 23/06/2026 |
| 19 |  4E |
DOT/USDT | $0.8950 | $27,324,299 | 17:57:15 23/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8930 | $18,774,136 | 17:57:15 23/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8940 | $18,425,733 | 17:57:17 23/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8938 | $18,039,584 | 18:00:16 23/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.8935 | $17,476,888 | 17:54:16 23/06/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8948 | $17,206,702 | 18:00:16 23/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8929 | $15,116,858 | 17:48:15 23/06/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8940 | $14,409,053 | 17:57:18 23/06/2026 |
| 27 |  Azbit |
DOT/USDT | $0.8960 | $14,336,497 | 17:57:12 23/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8949 | $13,950,998 | 18:00:09 23/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.8949 | $13,849,536 | 18:00:10 23/06/2026 |
| 30 |  LBank |
DOT/USDT | $0.8950 | $13,519,286 | 17:57:15 23/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8940 | $13,287,303 | 17:57:16 23/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8950 | $12,262,126 | 17:57:16 23/06/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.8949 | $10,476,722 | 18:00:08 23/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8953 | $10,182,742 | 17:56:23 23/06/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.8959 | $10,043,800 | 17:54:07 23/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.8939 | $9,892,412 | 17:48:15 23/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8940 | $9,268,773 | 17:57:16 23/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.8938 | $9,086,673 | 18:00:16 23/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.8950 | $8,982,294 | 17:57:17 23/06/2026 |
| 40 |  MEXC |
DOT/USDT | $0.8940 | $8,961,191 | 17:57:15 23/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8938 | $8,622,912 | 18:00:16 23/06/2026 |
| 42 |  CoinMy |
DOT/USDT | $0.8948 | $8,324,211 | 18:00:16 23/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8949 | $7,638,705 | 17:57:15 23/06/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8938 | $7,605,894 | 18:00:16 23/06/2026 |
| 45 |  AstralX |
DOT/USDT | $0.8942 | $7,502,534 | 18:00:16 23/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.8950 | $6,996,595 | 17:57:18 23/06/2026 |
| 47 | Bitbase |
DOT/USDT | $0.8919 | $6,752,691 | 17:51:26 23/06/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8939 | $6,282,056 | 17:54:16 23/06/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8938 | $6,279,558 | 18:00:15 23/06/2026 |
| 50 | CoinW |
DOT/USDT | $0.8940 | $6,160,098 | 17:48:07 23/06/2026 |
| 51 | BVOX |
DOT/USDT | $0.8960 | $5,832,125 | 17:57:08 23/06/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,904 | 18:00:17 23/06/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.8929 | $5,400,770 | 17:54:15 23/06/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8946 | $5,237,257 | 17:57:17 23/06/2026 |
| 55 | Binance |
DOT/USDT | $0.8959 | $5,159,710 | 17:56:42 23/06/2026 |
| 56 | AstralX |
DOT/USDT | $0.8955 | $4,870,145 | 18:00:10 23/06/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8959 | $4,768,142 | 18:00:10 23/06/2026 |
| 58 |  OneEx |
DOT/USDT | $0.8958 | $4,708,222 | 18:00:16 23/06/2026 |
| 59 | OneEx |
DOT/USDT | $0.8959 | $4,614,426 | 18:00:07 23/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8938 | $3,934,156 | 18:00:15 23/06/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8939 | $3,931,154 | 17:57:15 23/06/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.8938 | $3,643,956 | 18:00:15 23/06/2026 |
| 63 |  Gate |
DOT/USDT | $0.8939 | $3,529,319 | 17:54:20 23/06/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8950 | $3,466,406 | 17:57:16 23/06/2026 |
| 65 | KTX |
DOT/USDT | $0.8939 | $3,409,109 | 18:00:10 23/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $0.8949 | $3,262,893 | 18:00:07 23/06/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8954 | $3,201,576 | 17:57:08 23/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8948 | $3,133,846 | 18:00:15 23/06/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8940 | $3,132,597 | 17:57:14 23/06/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $0.8957 | $3,010,371 | 17:57:07 23/06/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.8955 | $2,980,422 | 18:00:10 23/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8920 | $2,829,984 | 17:57:17 23/06/2026 |
| 73 | WOO X Pro |
DOT/USD | $0.8947 | $2,710,549 | 18:00:16 23/06/2026 |
| 74 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 75 | KuCoin |
DOT/USDT | $0.8939 | $2,589,132 | 17:54:19 23/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.8960 | $2,580,158 | 17:57:08 23/06/2026 |
| 77 | 4E |
DOT/USDT | $0.8949 | $2,547,306 | 18:00:10 23/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.8960 | $2,322,051 | 17:57:12 23/06/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8939 | $2,306,746 | 17:54:11 23/06/2026 |
| 80 |  KCEX |
DOT/USDT | $0.8940 | $2,232,066 | 17:57:15 23/06/2026 |
| 81 | YEX |
DOT/USD | $0.8940 | $1,981,392 | 18:00:16 23/06/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.8961 | $1,910,304 | 18:00:08 23/06/2026 |
| 83 |  OKX |
DOT/USDT | $0.8952 | $1,895,223 | 17:56:23 23/06/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.8957 | $1,893,350 | 18:00:12 23/06/2026 |
| 85 |  BloFin |
DOT/USDT | $0.8959 | $1,875,944 | 17:54:07 23/06/2026 |
| 86 | FameEX |
DOT/USDT | $0.8950 | $1,767,908 | 17:57:07 23/06/2026 |
| 87 |  Kraken |
DOT/USD | $0.8952 | $1,760,731 | 17:59:24 23/06/2026 |
| 88 |  Hyperliquid |
DOT/USD | $0.8942 | $1,690,836 | 17:54:26 23/06/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $0.8960 | $1,637,444 | 17:57:18 23/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.8938 | $1,634,197 | 17:51:09 23/06/2026 |
| 91 | Bybit |
DOT/USDT | $0.8949 | $1,630,260 | 17:54:08 23/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8952 | $1,541,107 | 18:00:11 23/06/2026 |
| 93 |  WEEX |
DOT/USDT | $0.8930 | $1,522,816 | 17:57:13 23/06/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8919 | $1,506,719 | 18:00:11 23/06/2026 |
| 95 | CoinP |
DOT/USDT | $0.8958 | $1,492,387 | 18:00:15 23/06/2026 |
| 96 | YUBIT |
DOT/USDT | $0.8950 | $1,436,779 | 17:57:07 23/06/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.8930 | $1,411,116 | 17:57:17 23/06/2026 |
| 98 | EagleX |
DOT/USDT | $0.8949 | $1,405,518 | 18:00:07 23/06/2026 |
| 99 | Toobit |
DOT/USDT | $0.8950 | $1,396,544 | 17:57:11 23/06/2026 |
| 100 |  P2B |
DOT/USDT | $0.8960 | $1,368,399 | 17:57:13 23/06/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.8949 | $1,304,683 | 18:00:10 23/06/2026 |
| 102 |  EVEDEX |
DOT/USD | $0.8967 | $1,292,355 | 18:03:15 23/06/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.8940 | $1,288,304 | 17:54:11 23/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.8960 | $1,280,829 | 17:57:07 23/06/2026 |
| 105 | CoinMy |
DOT/USDT | $0.8969 | $1,277,872 | 18:00:10 23/06/2026 |
| 106 | WHXEX |
DOT/USDT | $0.8949 | $1,276,665 | 18:00:08 23/06/2026 |
| 107 | idax exchange |
DOT/USDT | $0.8949 | $1,276,665 | 18:00:09 23/06/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8932 | $1,249,058 | 18:00:16 23/06/2026 |
| 109 | Koinbay |
DOT/USDT | $0.8950 | $1,227,726 | 17:57:13 23/06/2026 |
| 110 |  SunX |
DOT/USDT | $0.9484 | $1,168,646 | 18:03:16 23/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.8948 | $1,160,540 | 18:00:16 23/06/2026 |
| 112 |  BitDelta |
DOT/USDT | $0.8939 | $1,132,742 | 17:51:07 23/06/2026 |
| 113 |  Poloniex |
DOT/USDT | $0.8959 | $1,116,705 | 17:59:53 23/06/2026 |
| 114 | BitradeX |
DOT/USDT | $0.8949 | $1,114,309 | 17:54:11 23/06/2026 |
| 115 | Hotcoin |
DOT/USDT | $0.8959 | $1,085,400 | 17:59:52 23/06/2026 |
| 116 |  Grvt |
DOT/USDT | $0.9071 | $1,072,711 | 14:36:21 23/06/2026 |
| 117 | LBank |
DOT/USDT | $0.8950 | $1,025,832 | 17:57:12 23/06/2026 |
| 118 |  XT.COM |
DOT/USDT | $0.8960 | $1,016,595 | 17:57:12 23/06/2026 |
| 119 |  Phemex |
DOT/USDT | $0.8950 | $1,002,631 | 17:57:08 23/06/2026 |
| 120 |  Coinbase Exchange |
DOT/USD | $0.8950 | $998,453 | 17:56:59 23/06/2026 |
| 121 | Tapbit |
DOT/USDT | $0.8920 | $893,013 | 17:57:11 23/06/2026 |
| 122 |  Tebbit |
DOT/USDT | $0.8939 | $836,193 | 18:00:16 23/06/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8940 | $799,324 | 17:57:16 23/06/2026 |
| 124 | Binance |
DOT/USDC | $0.8958 | $790,546 | 17:56:54 23/06/2026 |
| 125 | YEX |
DOT/USDT | $0.8949 | $771,911 | 17:27:10 23/06/2026 |
| 126 |  ZKE |
DOT/USDT | $0.8949 | $765,992 | 18:00:10 23/06/2026 |
| 127 | Ourbit |
DOT/USDT | $0.8939 | $758,755 | 17:45:07 23/06/2026 |
| 128 | BITmarkets |
DOT/USD | $0.8970 | $753,313 | 18:00:08 23/06/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.8970 | $753,219 | 18:00:08 23/06/2026 |
| 130 |  Bitcastle |
DOT/USDT | $0.8959 | $752,440 | 18:00:10 23/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $0.8939 | $750,468 | 17:48:10 23/06/2026 |
| 132 |  LeveX |
DOT/USDT | $0.8948 | $737,448 | 18:00:15 23/06/2026 |
| 133 |  CRMClick |
DOT/USDT | $0.8937 | $734,696 | 17:54:08 23/06/2026 |
| 134 |  HTX |
DOT/USDT | $0.8947 | $733,766 | 17:59:54 23/06/2026 |
| 135 | Ju.com |
DOT/USDT | $0.8960 | $727,097 | 17:57:12 23/06/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8948 | $713,992 | 18:00:18 23/06/2026 |
| 137 | Phemex |
DOT/USDC | $0.8958 | $699,169 | 17:57:08 23/06/2026 |
| 138 |  BitTap |
DOT/USDT | $0.8938 | $657,996 | 18:00:16 23/06/2026 |
| 139 | AscendEX |
DOT/USDT | $0.8972 | $655,697 | 17:48:08 23/06/2026 |
| 140 | BlockFin |
DOT/USDT | $0.8940 | $655,143 | 17:57:17 23/06/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $0.8967 | $647,595 | 18:00:08 23/06/2026 |
| 142 |  OneBullEx |
DOT/USDT | $0.9638 | $636,637 | 18:00:09 23/06/2026 |
| 143 | WHXEX |
DOT/USDC | $0.8957 | $624,891 | 18:00:08 23/06/2026 |
| 144 | idax exchange |
DOT/USDC | $0.8957 | $624,891 | 18:00:09 23/06/2026 |
| 145 | WhiteBIT |
DOT/WBT | $0.8944 | $623,025 | 17:57:07 23/06/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.8963 | $610,260 | 18:03:17 23/06/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.8959 | $585,220 | 18:00:09 23/06/2026 |
| 148 | WhiteBIT |
DOT/USDC | $0.8948 | $584,070 | 17:57:07 23/06/2026 |
| 149 | Gate |
DOT/USDT | $0.8956 | $578,072 | 17:56:54 23/06/2026 |
| 150 |  KoinBX |
DOT/INR | $0.9589 | $565,748 | 18:00:12 23/06/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $0.8947 | $513,120 | 18:00:15 23/06/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8960 | $491,747 | 17:57:11 23/06/2026 |
| 153 |  BitKan |
DOT/USDT | $0.8949 | $488,281 | 18:00:09 23/06/2026 |
| 154 |  Niza.io |
DOT/USD | $0.8957 | $450,846 | 18:00:09 23/06/2026 |
| 155 |  ASTX |
DOT/USDT | $0.8949 | $429,990 | 18:00:08 23/06/2026 |
| 156 | Bitget |
DOT/USDT | $0.8949 | $429,272 | 17:54:08 23/06/2026 |
| 157 |  Venus |
DOT/vDOT | $0.8952 | $424,578 | 18:00:07 23/06/2026 |
| 158 |  Bit2Me |
DOT/EUR | $0.8944 | $411,323 | 17:57:07 23/06/2026 |
| 159 | Kraken |
DOT/EUR | $0.8947 | $409,956 | 17:59:54 23/06/2026 |
| 160 | BloFin |
DOT/USDT | $0.8949 | $404,047 | 17:51:17 23/06/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.8959 | $388,381 | 17:57:07 23/06/2026 |
| 162 | ZKE |
DOT/USDC | $0.8957 | $374,931 | 18:00:10 23/06/2026 |
| 163 |  Backpack Exchange |
DOT/USDC | $0.8944 | $367,644 | 17:57:15 23/06/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.8959 | $356,004 | 18:00:09 23/06/2026 |
| 165 | Bitunix |
DOT/USD | $0.8943 | $354,329 | 17:57:16 23/06/2026 |
| 166 |  EdgeX |
DOT/USD | $0.8984 | $350,042 | 18:03:15 23/06/2026 |
| 167 |  Nivex |
DOT/USDT | $0.9618 | $346,177 | 18:00:09 23/06/2026 |
| 168 |  EXMO |
DOT/USDT | $0.8939 | $339,878 | 18:00:10 23/06/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $0.8939 | $338,317 | 17:54:08 23/06/2026 |
| 170 |  Upbit |
DOT/KRW | $0.8789 | $327,053 | 17:56:53 23/06/2026 |
| 171 |  PointPay |
DOT/USDT | $0.8939 | $324,654 | 17:51:10 23/06/2026 |
| 172 | KoinBX |
DOT/BTC | $0.8945 | $320,523 | 18:00:12 23/06/2026 |
| 173 |  Crypto.com Exchange |
DOT/USD | $0.8939 | $319,188 | 17:48:11 23/06/2026 |
| 174 |  Bitvavo |
DOT/EUR | $0.8955 | $316,977 | 17:57:08 23/06/2026 |
| 175 | KoinBX |
DOT/USDT | $0.8958 | $310,863 | 18:00:12 23/06/2026 |
| 176 | Bitget |
DOT/USD | $0.8939 | $304,019 | 17:54:16 23/06/2026 |
| 177 | Cofinex |
DOT/USD | $0.8945 | $303,918 | 18:00:15 23/06/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.8969 | $300,704 | 18:00:07 23/06/2026 |
| 179 | MGBX |
DOT/USDT | $0.8960 | $291,244 | 17:57:12 23/06/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $0.8967 | $287,014 | 18:00:08 23/06/2026 |
| 181 | BITmarkets |
DOT/USDT | $0.8969 | $286,984 | 18:00:08 23/06/2026 |
| 182 | BTSE |
DOT/USDT | $0.8960 | $286,587 | 17:57:07 23/06/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $0.8940 | $279,374 | 17:57:17 23/06/2026 |
| 184 | Crypto.com Exchange |
DOT/USDT | $0.8943 | $275,164 | 17:48:11 23/06/2026 |
| 185 | Tebbit |
DOT/USDT | $0.8949 | $270,713 | 18:00:09 23/06/2026 |
| 186 |  Dzengi.com |
DOT/USD | $0.8952 | $233,682 | 18:00:07 23/06/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.8959 | $230,445 | 18:00:08 23/06/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8969 | $230,331 | 18:00:08 23/06/2026 |
| 189 |  BingX |
DOT/USDT | $0.8950 | $222,391 | 17:57:07 23/06/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.8796 | $218,412 | 17:59:54 23/06/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $0.8955 | $214,869 | 18:00:17 23/06/2026 |
| 192 | WhiteBIT |
DOT/TRY | $0.8928 | $208,534 | 17:57:07 23/06/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8969 | $207,314 | 18:00:07 23/06/2026 |
| 194 | AscendEX |
DOT/USD | $0.8999 | $197,560 | 17:48:08 23/06/2026 |
| 195 | EasiCoin |
DOT/USDT | $0.8959 | $190,522 | 18:00:08 23/06/2026 |
| 196 | Binance |
DOT/EUR | $0.8947 | $189,542 | 17:56:42 23/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.8950 | $180,204 | 17:57:10 23/06/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $0.8953 | $159,415 | 17:59:53 23/06/2026 |
| 199 | Binance |
DOT/BTC | $0.8943 | $159,070 | 17:56:42 23/06/2026 |
| 200 | Pionex |
DOT/USDT | $0.8950 | $153,925 | 17:57:11 23/06/2026 |
| 201 |  CoinEx |
DOT/USDT | $0.8955 | $152,005 | 17:59:54 23/06/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.8729 | $148,209 | 18:00:09 23/06/2026 |
| 203 |  Picol |
DOT/USDT | $0.8949 | $135,779 | 18:00:09 23/06/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $0.8948 | $134,226 | 18:00:16 23/06/2026 |
| 205 |  Deribit |
DOT/USDC | $0.8909 | $131,402 | 16:54:59 23/06/2026 |
| 206 | KCEX |
DOT/USDT | $0.8960 | $129,076 | 17:57:12 23/06/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8929 | $126,087 | 18:00:16 23/06/2026 |
| 208 |  Lighter |
DOT/USDC | $0.8951 | $124,336 | 17:57:15 23/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.8955 | $118,939 | 18:03:15 23/06/2026 |
| 210 |  Bullish |
DOT/USDC | $0.8949 | $118,745 | 18:00:10 23/06/2026 |
| 211 | Bitrue |
DOT/XRP | $0.8953 | $116,051 | 17:57:07 23/06/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8969 | $115,659 | 18:00:07 23/06/2026 |
| 213 | MEXC |
DOT/USDC | $0.8938 | $111,821 | 17:54:16 23/06/2026 |
| 214 |  LATOKEN |
DOT/USDT | $0.8942 | $111,566 | 17:57:07 23/06/2026 |
| 215 | CoinTR |
DOT/TRY | $0.8950 | $109,446 | 18:00:07 23/06/2026 |
| 216 | EXMO.ME |
DOT/USDC | $0.8938 | $109,256 | 17:54:08 23/06/2026 |
| 217 | EXMO |
DOT/USDC | $0.8947 | $109,202 | 18:00:10 23/06/2026 |
| 218 | HTX |
DOT/USDT | $0.8934 | $108,195 | 17:54:17 23/06/2026 |
| 219 | BitTap |
DOT/USDT | $0.8969 | $107,682 | 18:00:10 23/06/2026 |
| 220 | Bit2Me |
DOT/USDC | $0.8950 | $106,822 | 17:57:07 23/06/2026 |
| 221 | Bitrue |
DOT/USDT | $0.8954 | $106,734 | 17:57:07 23/06/2026 |
| 222 | Kraken |
DOT/USDC | $0.8950 | $105,892 | 17:59:24 23/06/2026 |
| 223 | Niza.io |
DOT/EUR | $0.8955 | $105,684 | 18:00:09 23/06/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $0.8960 | $103,278 | 17:57:10 23/06/2026 |
| 225 |  Tothemoon |
DOT/USD | $0.8958 | $102,382 | 18:00:15 23/06/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8943 | $102,275 | 17:54:16 23/06/2026 |
| 227 |  FMFW.io |
DOT/USD | $0.8958 | $99,546.13 | 18:00:07 23/06/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.8946 | $99,421.09 | 18:00:07 23/06/2026 |
| 229 |  Changelly |
DOT/USDT | $0.8946 | $99,421.09 | 18:00:07 23/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.8946 | $99,421.09 | 18:00:09 23/06/2026 |
| 231 | Bitrue |
DOT/SOL | $0.8959 | $98,890.75 | 17:57:07 23/06/2026 |
| 232 | Biconomy.com |
DOT/USDC | $0.8937 | $96,985.66 | 17:48:10 23/06/2026 |
| 233 | Kraken |
DOT/USDT | $0.8947 | $93,446.87 | 17:59:24 23/06/2026 |
| 234 |  BitMEX |
DOT/USD | $0.8941 | $91,980.08 | 17:57:17 23/06/2026 |
| 235 |  Bitfinex |
DOT/USD | $0.8957 | $91,904.81 | 17:59:23 23/06/2026 |
| 236 |  dYdX v4 |
DOT/USD | $0.8954 | $83,606.24 | 18:04:17 23/06/2026 |
| 237 | CoinUp.io |
DOT/USDT | $0.8950 | $82,557.03 | 17:57:12 23/06/2026 |
| 238 | Binance |
DOT/TRY | $0.8950 | $80,048.27 | 17:56:42 23/06/2026 |
| 239 |  Emirex |
DOT/USDC | $0.8956 | $77,710.26 | 18:00:08 23/06/2026 |
| 240 | LBank |
DOT/USDC | $0.8958 | $73,993.68 | 17:57:12 23/06/2026 |
| 241 | Bitstamp by Robinhood |
DOT/EUR | $0.8950 | $71,618.09 | 17:59:53 23/06/2026 |
| 242 |  Extended |
DOT/USD | $0.8955 | $67,194.86 | 18:03:16 23/06/2026 |
| 243 | MEXC |
DOT/USDC | $0.8941 | $65,293.93 | 17:51:09 23/06/2026 |
| 244 | OKX |
DOT/USDC | $0.8948 | $63,681.71 | 17:56:23 23/06/2026 |
| 245 | XT.COM |
DOT/USDC | $0.8958 | $61,589.82 | 17:57:12 23/06/2026 |
| 246 |  Koinpark |
DOT/INR | $0.9530 | $57,775.59 | 17:54:07 23/06/2026 |
| 247 |  XBO.com |
DOT/USDT | $0.8957 | $56,813.55 | 17:57:07 23/06/2026 |
| 248 | XBO.com |
DOT/USD | $0.8940 | $56,215.10 | 17:57:07 23/06/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.8961 | $56,055.50 | 18:00:15 23/06/2026 |
| 250 | MEXC |
DOT/USD1 | $0.8934 | $55,189.91 | 17:51:09 23/06/2026 |
| 251 | Cofinex |
DOT/USDT | $0.8949 | $53,799.79 | 18:00:09 23/06/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 253 |  Binance TR |
DOT/TRY | $0.8950 | $49,475.28 | 17:57:10 23/06/2026 |
| 254 | BingX |
DOT/USDC | $0.8958 | $48,876.87 | 17:57:07 23/06/2026 |
| 255 | Deepcoin |
DOT/USDT | $0.8955 | $44,288.67 | 17:57:11 23/06/2026 |
| 256 |  Coinstore |
DOT/USDT | $0.8942 | $43,397.92 | 17:57:11 23/06/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $0.8956 | $42,822.39 | 17:56:53 23/06/2026 |
| 258 | Bitfinex |
DOT/USDT | $0.8945 | $42,443.22 | 17:59:23 23/06/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8946 | $39,644.04 | 17:56:29 23/06/2026 |
| 260 | ASTX |
DOT/USDT | $0.8939 | $37,600.74 | 18:00:16 23/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8957 | $35,866.13 | 18:00:08 23/06/2026 |
| 262 | BITmarkets |
DOT/USDC | $0.8947 | $35,255.49 | 18:00:08 23/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $0.8952 | $35,233.63 | 18:00:08 23/06/2026 |
| 264 | Bitrue |
DOT/USDC | $0.8953 | $34,628.86 | 17:57:07 23/06/2026 |
| 265 |  Ekbit |
DOT/USDT | $0.8948 | $33,834.47 | 18:00:40 23/06/2026 |
| 266 |  Flipster |
DOT/USDT | $0.8919 | $33,219.14 | 18:00:15 23/06/2026 |
| 267 | Kraken |
DOT/XBT | $0.8940 | $32,722.47 | 17:59:24 23/06/2026 |
| 268 | LeveX |
DOT/USD | $0.8938 | $31,487.28 | 18:00:15 23/06/2026 |
| 269 | Gate |
DOT/USDC | $0.8934 | $30,769.60 | 17:56:24 23/06/2026 |
| 270 |  Aster |
DOT/USDT | $0.8929 | $30,657.90 | 17:54:15 23/06/2026 |
| 271 |  CoinCola |
DOT/USDT | $0.8959 | $30,401.11 | 18:00:08 23/06/2026 |
| 272 | SunX |
DOT/USDT | $0.8938 | $29,141.57 | 18:00:18 23/06/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $0.8936 | $28,655.46 | 17:33:24 23/06/2026 |
| 274 | OKX |
DOT/EUR | $0.8959 | $27,640.05 | 17:56:54 23/06/2026 |
| 275 | WEEX |
DOT/USDC | $0.8958 | $27,192.49 | 17:57:13 23/06/2026 |
| 276 |  Blynex |
DOT/USDT | $0.8957 | $26,856.34 | 18:00:07 23/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.8954 | $26,763.90 | 18:00:15 23/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.8947 | $26,711.21 | 18:00:15 23/06/2026 |
| 279 | Kraken |
DOT/GBP | $0.8962 | $25,047.62 | 17:59:54 23/06/2026 |
| 280 |  Bitkub |
DOT/THB | $0.8926 | $24,781.16 | 17:57:11 23/06/2026 |
| 281 | Niza.io |
DOT/USDT | $0.8947 | $23,988.95 | 18:00:09 23/06/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.8889 | $22,133.84 | 18:00:13 23/06/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $0.8979 | $21,907.76 | 17:56:53 23/06/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8959 | $20,027.55 | 18:03:16 23/06/2026 |
| 285 | OKX |
DOT/USD | $0.8949 | $19,893.34 | 17:56:23 23/06/2026 |
| 286 | LeveX |
DOT/USDT | $0.8949 | $19,658.49 | 18:00:07 23/06/2026 |
| 287 | KuCoin |
DOT/USDC | $0.8948 | $19,523.50 | 17:56:53 23/06/2026 |
| 288 | Ulink |
DOT/USDT | $4.18 | $19,149.13 | 18:00:19 23/06/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $0.9004 | $18,455.37 | 17:56:29 23/06/2026 |
| 290 |  Indodax |
DOT/IDR | $0.9080 | $16,285.30 | 18:02:24 23/06/2026 |
| 291 | Binance |
DOT/FDUSD | $0.8946 | $15,495.20 | 17:56:54 23/06/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.9605 | $15,101.26 | 18:00:07 23/06/2026 |
| 293 | Koinpark |
DOT/USDT | $0.8949 | $14,595.59 | 17:54:07 23/06/2026 |
| 294 |  Binance TH |
DOT/USDT | $0.8960 | $13,967.67 | 17:57:11 23/06/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8957 | $13,878.83 | 17:57:12 23/06/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $0.8945 | $13,733.94 | 18:00:15 23/06/2026 |
| 297 |  HitBTC |
DOT/USDT | $0.8945 | $13,733.94 | 18:00:15 23/06/2026 |
| 298 | Gleec BTC |
DOT/USDT | $0.8938 | $13,733.29 | 18:00:15 23/06/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.8958 | $13,729.07 | 17:57:07 23/06/2026 |
| 300 | BYDFi |
DOT/USDC | $0.8957 | $13,665.79 | 18:00:07 23/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,699,982 với tỷ giá $0.8948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.