Polkadot DOT
Xếp hạng #44
08:54:00 26/07/2026
Giá Polkadot (DOT)
$0.8153 0.86%
0.00001266 BTC
21,569 VND
Thấp: $0.8064
Cao: $0.8229
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8152 | $131,037,697 | 08:00:16 26/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8152 | $60,646,545 | 08:00:16 26/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8175 | $40,076,169 | 08:00:15 26/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8143 | $40,054,602 | 07:57:15 26/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8172 | $38,977,785 | 08:00:15 26/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8157 | $36,647,083 | 08:00:07 26/07/2026 |
| 7 |  LBank |
DOT/USDT | $0.8154 | $35,581,968 | 07:57:16 26/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8160 | $29,947,743 | 07:54:16 26/07/2026 |
| 9 |  CoinMy |
DOT/USDT | $0.8172 | $29,089,259 | 01:57:16 26/07/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8152 | $27,266,978 | 07:57:15 26/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8157 | $27,245,381 | 08:00:17 26/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8157 | $27,245,268 | 08:00:16 26/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8157 | $27,245,178 | 08:00:15 26/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8153 | $26,872,302 | 08:00:15 26/07/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $0.8142 | $23,693,082 | 06:39:15 26/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8154 | $23,246,654 | 07:54:15 26/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8152 | $22,146,340 | 07:57:15 26/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8163 | $14,400,855 | 08:00:07 26/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8163 | $14,400,855 | 08:00:08 26/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8155 | $13,424,803 | 07:57:18 26/07/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8152 | $12,742,161 | 07:57:17 26/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8157 | $12,222,873 | 08:00:15 26/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8152 | $10,207,640 | 07:57:16 26/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8124 | $10,121,356 | 07:57:15 26/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8162 | $9,734,119 | 08:00:16 26/07/2026 |
| 26 |  4E |
DOT/USDT | $0.8172 | $9,462,768 | 08:00:15 26/07/2026 |
| 27 |  MEXC |
DOT/USDT | $0.8152 | $9,332,695 | 07:57:16 26/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8143 | $9,242,460 | 07:57:15 26/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8152 | $8,954,082 | 07:57:16 26/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8153 | $8,795,038 | 07:57:18 26/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8152 | $8,786,756 | 07:57:15 26/07/2026 |
| 32 | AstralX |
DOT/USDT | $0.8163 | $8,148,163 | 08:00:11 26/07/2026 |
| 33 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8158 | $6,966,902 | 07:54:16 26/07/2026 |
| 35 |  WEEX |
DOT/USDT | $0.8152 | $6,836,629 | 07:57:17 26/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8158 | $5,803,046 | 08:00:16 26/07/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,335 | 08:00:16 26/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8157 | $5,530,532 | 08:00:15 26/07/2026 |
| 39 |  OneEx |
DOT/USDT | $0.8163 | $5,181,568 | 08:00:08 26/07/2026 |
| 40 | OneEx |
DOT/USDT | $0.8162 | $4,930,861 | 08:00:15 26/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8152 | $4,882,919 | 07:57:17 26/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8147 | $4,688,540 | 07:42:17 26/07/2026 |
| 43 | WOO X Pro |
DOT/USDT | $0.8163 | $4,612,903 | 08:00:16 26/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8163 | $4,543,936 | 07:57:15 26/07/2026 |
| 45 |  BTCC |
DOT/USDT | $0.8154 | $4,415,138 | 07:57:16 26/07/2026 |
| 46 |  Echobit |
DOT/USDT | $0.8151 | $4,312,270 | 07:57:16 26/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8153 | $4,285,013 | 08:00:14 26/07/2026 |
| 48 | CEEX exchange |
DOT/USDT | $0.8153 | $4,116,233 | 08:00:10 26/07/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.8149 | $3,625,084 | 07:57:19 26/07/2026 |
| 50 |  Azbit |
DOT/USDT | $0.8162 | $3,347,109 | 07:57:07 26/07/2026 |
| 51 |  BitMart |
DOT/USDT | $0.8158 | $3,188,947 | 07:57:11 26/07/2026 |
| 52 | BVOX |
DOT/USDT | $0.8142 | $3,101,571 | 07:57:11 26/07/2026 |
| 53 | CoinW |
DOT/USDT | $0.8159 | $2,650,297 | 07:57:10 26/07/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $0.8168 | $2,596,490 | 07:54:11 26/07/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.8157 | $2,386,287 | 07:57:15 26/07/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8143 | $2,351,680 | 07:51:15 26/07/2026 |
| 57 | WOO X Pro |
DOT/USDT | $0.8158 | $2,317,889 | 08:00:07 26/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8153 | $2,301,547 | 07:51:18 26/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8164 | $2,227,460 | 07:54:09 26/07/2026 |
| 60 |  KuCoin |
DOT/USDT | $0.8159 | $2,159,651 | 07:59:23 26/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8152 | $2,074,144 | 07:57:18 26/07/2026 |
| 62 |  Bitbaby |
DOT/USDT | $0.8156 | $1,919,080 | 08:00:17 26/07/2026 |
| 63 | Binance |
DOT/USDT | $0.8162 | $1,819,389 | 07:56:42 26/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8173 | $1,806,936 | 08:00:09 26/07/2026 |
| 65 | CoinMy |
DOT/USDT | $0.8182 | $1,803,054 | 01:57:07 26/07/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.8153 | $1,767,607 | 07:57:15 26/07/2026 |
| 67 |  MGBX |
DOT/USDT | $0.8156 | $1,678,032 | 07:57:16 26/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8153 | $1,645,811 | 08:00:16 26/07/2026 |
| 69 | CoinP |
DOT/USDT | $0.8162 | $1,436,757 | 08:00:18 26/07/2026 |
| 70 |  Bitget |
DOT/USDT | $0.8154 | $1,433,646 | 07:54:15 26/07/2026 |
| 71 |  Cofinex |
DOT/USDT | $0.8153 | $1,429,612 | 08:00:17 26/07/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8163 | $1,302,550 | 08:00:07 26/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8150 | $1,177,646 | 07:57:15 26/07/2026 |
| 74 |  Poloniex |
DOT/USDT | $0.8172 | $1,156,728 | 07:59:23 26/07/2026 |
| 75 |  x.me Exchange |
DOT/USDT | $0.8152 | $1,094,149 | 08:00:18 26/07/2026 |
| 76 |  BloFin |
DOT/USDT | $0.8172 | $1,082,933 | 08:00:11 26/07/2026 |
| 77 | Tapbit |
DOT/USDT | $0.8164 | $1,073,266 | 07:57:11 26/07/2026 |
| 78 | BITmarkets |
DOT/USD | $0.8170 | $1,055,352 | 08:00:09 26/07/2026 |
| 79 | B2Z Exchange |
DOT/USD | $0.8170 | $1,055,348 | 08:00:08 26/07/2026 |
| 80 |  BitDelta |
DOT/USDT | $0.8163 | $1,014,875 | 08:00:07 26/07/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8162 | $1,009,862 | 07:57:12 26/07/2026 |
| 82 | YEX |
DOT/USD | $0.8150 | $1,004,724 | 08:00:16 26/07/2026 |
| 83 |  Gate |
DOT/USDT | $0.8154 | $993,002 | 07:54:19 26/07/2026 |
| 84 | BTCC |
DOT/USDT | $0.8153 | $924,042 | 07:57:12 26/07/2026 |
| 85 | 4E |
DOT/USDT | $0.8153 | $915,471 | 08:00:10 26/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8152 | $892,318 | 07:57:10 26/07/2026 |
| 87 | Phemex |
DOT/USDT | $0.8143 | $884,798 | 07:57:16 26/07/2026 |
| 88 | KuCoin |
DOT/USDT | $0.8153 | $845,884 | 07:57:19 26/07/2026 |
| 89 | Hibt |
DOT/USDT | $0.8163 | $819,356 | 07:57:12 26/07/2026 |
| 90 |  P2B |
DOT/USDT | $0.8163 | $799,501 | 07:57:11 26/07/2026 |
| 91 | TruBit Pro Exchange |
DOT/USDT | $0.8147 | $797,931 | 06:39:12 26/07/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $0.8160 | $789,576 | 07:57:11 26/07/2026 |
| 93 | Aivora Exchange |
DOT/USDT | $0.8173 | $775,746 | 08:00:07 26/07/2026 |
| 94 |  EVEDEX |
DOT/USD | $0.8155 | $774,726 | 08:03:15 26/07/2026 |
| 95 | Bybit |
DOT/USDT | $0.8165 | $770,229 | 07:54:10 26/07/2026 |
| 96 |  OKX |
DOT/USDT | $0.8160 | $762,651 | 07:56:24 26/07/2026 |
| 97 |  Gems Trade |
DOT/USDT | $0.8165 | $761,342 | 08:00:10 26/07/2026 |
| 98 |  XT.COM |
DOT/USDT | $0.8154 | $717,970 | 07:57:08 26/07/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.8143 | $710,956 | 07:57:17 26/07/2026 |
| 100 |  BYDFi |
DOT/USDT | $0.8153 | $700,499 | 08:00:15 26/07/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $0.8159 | $680,507 | 07:57:26 26/07/2026 |
| 102 |  OneBullEx |
DOT/USDT | $0.9641 | $636,820 | 08:00:12 26/07/2026 |
| 103 |  SuperEx |
DOT/USDT | $0.8123 | $627,544 | 07:57:13 26/07/2026 |
| 104 | Phemex |
DOT/USDC | $0.8150 | $610,057 | 07:57:12 26/07/2026 |
| 105 |  AIA Exchange |
DOT/USDT | $0.8163 | $605,062 | 08:00:10 26/07/2026 |
| 106 |  Pionex |
DOT/USDT | $0.8153 | $580,505 | 07:57:16 26/07/2026 |
| 107 | MEXC |
DOT/USDT | $0.8147 | $569,338 | 07:51:07 26/07/2026 |
| 108 |  KoinBX |
DOT/INR | $0.8649 | $561,543 | 08:00:09 26/07/2026 |
| 109 | BlockFin |
DOT/USDT | $0.8143 | $550,871 | 08:00:15 26/07/2026 |
| 110 |  XXKK |
DOT/USDT | $0.8161 | $547,520 | 08:00:07 26/07/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.8172 | $546,294 | 08:00:17 26/07/2026 |
| 112 | Koinbay |
DOT/USDT | $0.8152 | $545,760 | 07:57:11 26/07/2026 |
| 113 | WHXEX |
DOT/USDT | $0.8153 | $544,361 | 08:00:08 26/07/2026 |
| 114 | idax exchange |
DOT/USDT | $0.8152 | $544,306 | 08:00:13 26/07/2026 |
| 115 |  UZX |
DOT/USDT | $0.8162 | $535,468 | 07:57:07 26/07/2026 |
| 116 | Biconomy.com |
DOT/USDT | $0.8152 | $529,949 | 07:57:07 26/07/2026 |
| 117 | WEEX |
DOT/USDT | $0.8153 | $519,815 | 07:57:13 26/07/2026 |
| 118 | Toobit |
DOT/USDT | $0.8153 | $514,407 | 07:57:11 26/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8163 | $511,495 | 07:57:12 26/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8164 | $479,991 | 08:00:08 26/07/2026 |
| 121 |  Coinbase Exchange |
DOT/USD | $0.8160 | $448,246 | 07:56:29 26/07/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8162 | $446,230 | 08:00:18 26/07/2026 |
| 123 |  SunX |
DOT/USDT | $0.8170 | $433,026 | 08:03:16 26/07/2026 |
| 124 | BitradeX |
DOT/USDT | $0.8152 | $423,975 | 07:48:11 26/07/2026 |
| 125 |  Grvt |
DOT/USDT | $0.8142 | $422,208 | 07:45:17 26/07/2026 |
| 126 | LBank |
DOT/USDT | $0.8152 | $412,739 | 07:57:11 26/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8163 | $391,371 | 08:00:10 26/07/2026 |
| 128 | YEX |
DOT/USDT | $0.8153 | $369,834 | 08:00:09 26/07/2026 |
| 129 | BTSE |
DOT/USDT | $0.8152 | $365,765 | 07:57:07 26/07/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.8163 | $362,605 | 07:54:11 26/07/2026 |
| 131 | BITmarkets |
DOT/USDT | $0.8163 | $353,953 | 08:00:09 26/07/2026 |
| 132 | B2Z Exchange |
DOT/USDT | $0.8167 | $353,781 | 08:00:08 26/07/2026 |
| 133 | KoinBX |
DOT/BTC | $0.8159 | $331,488 | 08:00:09 26/07/2026 |
| 134 |  ZKE |
DOT/USDT | $0.8153 | $326,605 | 08:00:09 26/07/2026 |
| 135 | KoinBX |
DOT/USDT | $0.8153 | $313,355 | 08:00:09 26/07/2026 |
| 136 |  Ekbit |
DOT/USDT | $0.8158 | $305,578 | 08:00:16 26/07/2026 |
| 137 |  EdgeX |
DOT/USD | $0.8159 | $298,472 | 08:03:15 26/07/2026 |
| 138 | WhiteBIT |
DOT/EUR | $0.8173 | $294,981 | 07:54:11 26/07/2026 |
| 139 | Ourbit |
DOT/USDT | $0.8152 | $282,481 | 07:57:07 26/07/2026 |
| 140 |  CoinTR |
DOT/USDT | $0.8162 | $279,854 | 02:09:08 26/07/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.8152 | $278,779 | 08:00:18 26/07/2026 |
| 142 |  Venus |
DOT/vDOT | $0.8157 | $273,929 | 08:00:07 26/07/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.8150 | $273,439 | 08:03:17 26/07/2026 |
| 144 |  Kraken |
DOT/EUR | $0.8164 | $261,413 | 07:59:23 26/07/2026 |
| 145 |  Bit2Me |
DOT/EUR | $0.8164 | $255,844 | 08:00:10 26/07/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.8149 | $246,083 | 08:03:16 26/07/2026 |
| 147 | WhiteBIT |
DOT/TRY | $0.8168 | $243,845 | 07:54:11 26/07/2026 |
| 148 |  BitKan |
DOT/USDT | $0.8163 | $239,137 | 08:00:08 26/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8153 | $238,433 | 07:51:10 26/07/2026 |
| 150 | Bitunix |
DOT/USD | $0.8141 | $237,223 | 07:51:18 26/07/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8153 | $232,021 | 07:57:16 26/07/2026 |
| 152 |  Upbit |
DOT/KRW | $0.8195 | $217,371 | 07:56:23 26/07/2026 |
| 153 |  Bitazza |
DOT/USDT | $0.8153 | $217,215 | 08:00:08 26/07/2026 |
| 154 |  CRMClick |
DOT/USDT | $0.8159 | $214,342 | 08:00:08 26/07/2026 |
| 155 |  HTX |
DOT/USDT | $0.8158 | $214,316 | 07:59:24 26/07/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $0.8132 | $213,819 | 07:57:17 26/07/2026 |
| 157 | Gate |
DOT/USDT | $0.8165 | $212,044 | 07:56:24 26/07/2026 |
| 158 |  LeveX |
DOT/USDT | $0.8157 | $208,577 | 08:00:15 26/07/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.8173 | $201,824 | 07:57:12 26/07/2026 |
| 160 | Binance |
DOT/USDC | $0.8159 | $187,216 | 07:56:42 26/07/2026 |
| 161 | Bitbase |
DOT/USDT | $0.8153 | $181,878 | 07:51:10 26/07/2026 |
| 162 |  ASTX |
DOT/USDT | $0.8163 | $181,683 | 08:00:09 26/07/2026 |
| 163 | Binance |
DOT/TRY | $0.8153 | $175,545 | 07:56:42 26/07/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.8153 | $171,640 | 08:00:10 26/07/2026 |
| 165 | WHXEX |
DOT/USDC | $0.8160 | $156,365 | 08:00:08 26/07/2026 |
| 166 | idax exchange |
DOT/USDC | $0.8159 | $156,348 | 08:00:13 26/07/2026 |
| 167 |  PointPay |
DOT/USDT | $0.8157 | $152,923 | 07:57:07 26/07/2026 |
| 168 | KTX |
DOT/USDT | $0.8163 | $152,259 | 08:00:09 26/07/2026 |
| 169 | WhiteBIT |
DOT/WBT | $0.8175 | $151,026 | 07:54:11 26/07/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $0.8155 | $146,118 | 07:57:11 26/07/2026 |
| 171 |  Bithumb |
DOT/KRW | $0.8188 | $143,351 | 07:59:53 26/07/2026 |
| 172 |  ICRYPEX |
DOT/USDT | $0.8373 | $143,280 | 08:00:08 26/07/2026 |
| 173 | MGBX |
DOT/USDT | $0.8153 | $123,598 | 07:57:11 26/07/2026 |
| 174 | Bitget |
DOT/USDT | $0.8143 | $122,020 | 07:54:55 26/07/2026 |
| 175 |  Bilaxy |
DOT/USDT | $0.8563 | $120,741 | 08:00:09 26/07/2026 |
| 176 | CoinTR |
DOT/TRY | $0.8132 | $116,130 | 02:09:08 26/07/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $0.8157 | $115,688 | 07:57:11 26/07/2026 |
| 178 | Bitunix |
DOT/USDT | $0.8153 | $114,867 | 07:51:11 26/07/2026 |
| 179 |  XBO.com |
DOT/USDT | $0.8149 | $114,157 | 08:00:08 26/07/2026 |
| 180 | Kraken |
DOT/USD | $0.8158 | $113,838 | 07:59:23 26/07/2026 |
| 181 | BloFin |
DOT/USDT | $0.8142 | $113,715 | 08:00:17 26/07/2026 |
| 182 |  BingX |
DOT/USDT | $0.8152 | $102,991 | 07:57:10 26/07/2026 |
| 183 |  CriptoSwaps |
DOT/USDT | $0.8152 | $102,869 | 07:57:21 26/07/2026 |
| 184 | MEXC |
DOT/USDC | $0.8151 | $101,154 | 07:57:16 26/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8153 | $100,115 | 08:00:12 26/07/2026 |
| 186 | ZKE |
DOT/USDC | $0.8159 | $93,815.86 | 08:00:09 26/07/2026 |
| 187 | MEXC |
DOT/USD1 | $0.8150 | $93,774.27 | 07:57:16 26/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8164 | $86,613.88 | 07:57:12 26/07/2026 |
| 189 |  AlphaX |
DOT/USDT | $0.8162 | $85,136.24 | 08:00:15 26/07/2026 |
| 190 |  Lighter |
DOT/USDC | $0.8167 | $84,833.12 | 08:00:15 26/07/2026 |
| 191 |  Extended |
DOT/USD | $0.8165 | $81,768.47 | 08:03:16 26/07/2026 |
| 192 |  Binance TR |
DOT/TRY | $0.8153 | $80,403.43 | 07:57:12 26/07/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8153 | $77,183.11 | 08:00:07 26/07/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $0.8144 | $75,141.33 | 06:48:18 26/07/2026 |
| 195 |  CoinEx |
DOT/USDT | $0.8158 | $67,945.49 | 07:59:53 26/07/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.8160 | $67,924.06 | 07:57:07 26/07/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.8167 | $65,413.97 | 07:57:15 26/07/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8159 | $65,356.07 | 08:00:08 26/07/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8159 | $65,356.07 | 08:00:08 26/07/2026 |
| 200 |  Changelly |
DOT/USDT | $0.8159 | $65,349.32 | 08:00:11 26/07/2026 |
| 201 |  Coincall |
DOT/USD | $0.8157 | $64,758.07 | 08:03:16 26/07/2026 |
| 202 | KCEX |
DOT/USDT | $0.8172 | $64,218.61 | 07:57:10 26/07/2026 |
| 203 |  AEGET |
DOT/USDT | $0.8157 | $61,435.02 | 08:00:18 26/07/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8160 | $60,775.17 | 07:57:10 26/07/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8160 | $57,184.48 | 07:57:10 26/07/2026 |
| 206 | MEXC |
DOT/USDC | $0.8148 | $55,989.42 | 07:51:07 26/07/2026 |
| 207 | CoinUp.io |
DOT/USDT | $0.8152 | $54,197.07 | 07:57:08 26/07/2026 |
| 208 | Pionex |
DOT/USDT | $0.8152 | $53,742.13 | 07:57:10 26/07/2026 |
| 209 | MEXC |
DOT/USD1 | $0.8158 | $52,767.99 | 07:51:07 26/07/2026 |
| 210 | Cofinex |
DOT/USDT | $0.8143 | $51,054.08 | 08:00:13 26/07/2026 |
| 211 | BITmarkets |
DOT/USDC | $0.8170 | $47,526.87 | 08:00:09 26/07/2026 |
| 212 | B2Z Exchange |
DOT/USDC | $0.8170 | $47,522.39 | 08:00:08 26/07/2026 |
| 213 |  Picol |
DOT/USDT | $0.8163 | $47,394.43 | 08:00:08 26/07/2026 |
| 214 | Bitrue |
DOT/SOL | $0.8160 | $46,945.13 | 07:57:10 26/07/2026 |
| 215 | SunX |
DOT/USDT | $0.8157 | $46,702.37 | 08:00:18 26/07/2026 |
| 216 | Binance |
DOT/EUR | $0.8168 | $45,623.99 | 07:56:42 26/07/2026 |
| 217 |  Aster |
DOT/USDT | $0.8163 | $44,582.50 | 07:54:15 26/07/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $0.8155 | $39,267.37 | 07:58:23 26/07/2026 |
| 219 | Ulink |
DOT/USDT | $4.18 | $38,416.90 | 08:00:17 26/07/2026 |
| 220 | Bitbaby |
DOT/USDC | $0.8540 | $38,369.92 | 07:57:12 26/07/2026 |
| 221 | XBO.com |
DOT/USD | $0.8170 | $38,048.10 | 08:00:08 26/07/2026 |
| 222 | BitTap |
DOT/USDT | $0.8153 | $37,185.22 | 08:00:13 26/07/2026 |
| 223 |  LATOKEN |
DOT/USDT | $0.8171 | $37,027.71 | 07:51:10 26/07/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8024 | $36,316.03 | 17:24:07 24/07/2026 |
| 225 |  Bullish |
DOT/USDC | $0.8131 | $34,257.85 | 07:57:07 26/07/2026 |
| 226 |  Deribit |
DOT/USDC | $0.8125 | $33,657.00 | 07:27:50 26/07/2026 |
| 227 | BingX |
DOT/USDC | $0.8170 | $33,258.63 | 07:57:10 26/07/2026 |
| 228 | Binance |
DOT/BTC | $0.8155 | $32,159.32 | 07:56:42 26/07/2026 |
| 229 | Niza.io |
DOT/EUR | $0.8035 | $29,719.74 | 17:24:07 24/07/2026 |
| 230 | HTX |
DOT/USDT | $0.8150 | $29,512.81 | 07:42:19 26/07/2026 |
| 231 |  Tothemoon |
DOT/USD | $0.8161 | $26,421.34 | 08:00:12 26/07/2026 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $0.8129 | $26,373.82 | 07:59:23 26/07/2026 |
| 233 | Gate |
DOT/USDC | $0.8153 | $26,049.44 | 07:56:24 26/07/2026 |
| 234 | Bitrue |
DOT/USDC | $0.8154 | $25,633.16 | 07:57:10 26/07/2026 |
| 235 | KuCoin |
DOT/BTC | $0.8170 | $25,240.93 | 07:59:23 26/07/2026 |
| 236 | Tothemoon |
DOT/USDT | $0.8161 | $23,678.92 | 08:00:12 26/07/2026 |
| 237 | Tothemoon |
DOT/USDC | $0.8162 | $23,576.99 | 08:00:12 26/07/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $0.8156 | $23,527.06 | 07:57:15 26/07/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.8157 | $22,390.23 | 07:57:10 26/07/2026 |
| 240 | Bybit |
DOT/USDC | $0.8163 | $21,911.20 | 07:54:10 26/07/2026 |
| 241 |  Blynex |
DOT/USDT | $0.8159 | $21,663.59 | 07:54:09 26/07/2026 |
| 242 |  Koinpark |
DOT/INR | $0.8589 | $21,500.27 | 07:57:10 26/07/2026 |
| 243 |  HyperPay Futures |
DOT/USDT | $0.8151 | $20,965.32 | 08:03:17 26/07/2026 |
| 244 |  Paribu |
DOT/TRY | $0.8160 | $20,645.89 | 08:02:53 26/07/2026 |
| 245 | LBank |
DOT/USDC | $0.8160 | $19,253.23 | 07:57:11 26/07/2026 |
| 246 | Coinbase Exchange |
DOT/EUR | $0.8191 | $19,075.26 | 07:56:29 26/07/2026 |
| 247 |  Orderly |
DOT/USDC | $0.8149 | $18,249.84 | 08:03:16 26/07/2026 |
| 248 |  BiFinance |
DOT/USDT | $0.8160 | $17,495.37 | 07:57:13 26/07/2026 |
| 249 |  Bitfinex |
DOT/USD | $0.8172 | $16,075.32 | 07:59:23 26/07/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8152 | $15,640.18 | 07:57:10 26/07/2026 |
| 251 | XT.COM |
DOT/USDC | $0.8160 | $14,963.77 | 07:57:08 26/07/2026 |
| 252 |  Emirex |
DOT/USDC | $0.8146 | $14,284.61 | 08:00:11 26/07/2026 |
| 253 |  Independent Reserve |
DOT/AUD | $0.8181 | $13,530.84 | 08:00:11 26/07/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8143 | $13,420.99 | 07:58:23 26/07/2026 |
| 255 |  CoinLion |
DOT/USD | $0.8200 | $13,302.25 | 08:00:10 26/07/2026 |
| 256 | BYDFi |
DOT/USDC | $0.8160 | $13,248.44 | 08:00:07 26/07/2026 |
| 257 | Kraken |
DOT/USDC | $0.8154 | $13,139.52 | 07:59:54 26/07/2026 |
| 258 | LeveX |
DOT/USDT | $0.8153 | $12,922.76 | 08:00:07 26/07/2026 |
| 259 | Independent Reserve |
DOT/SGD | $0.8222 | $12,880.07 | 08:00:11 26/07/2026 |
| 260 | Bit2Me |
DOT/USDC | $0.8155 | $12,879.76 | 08:00:10 26/07/2026 |
| 261 | LeveX |
DOT/USD | $0.8150 | $12,857.56 | 08:00:15 26/07/2026 |
| 262 |  PrimeXBT |
DOT/USDT | $0.8152 | $12,723.30 | 08:03:16 26/07/2026 |
| 263 | OKX |
DOT/EUR | $0.8172 | $11,494.45 | 07:56:24 26/07/2026 |
| 264 |  dYdX v4 |
DOT/USD | $0.8183 | $10,742.27 | 08:04:23 26/07/2026 |
| 265 | BITmarkets |
DOT/USDP | $0.8170 | $10,459.78 | 08:00:09 26/07/2026 |
| 266 |  Bitbank |
DOT/JPY | $0.8153 | $9,945.78 | 07:57:10 26/07/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.8163 | $9,511.05 | 08:00:07 26/07/2026 |
| 268 |  Bitkub |
DOT/THB | $0.8135 | $9,484.30 | 07:57:10 26/07/2026 |
| 269 | BITmarkets |
DOT/IDR | $0.8156 | $9,411.61 | 08:00:09 26/07/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.8149 | $9,322.03 | 07:56:29 26/07/2026 |
| 271 | LeveX |
DOT/USDC | $0.8159 | $9,175.44 | 08:00:07 26/07/2026 |
| 272 | OKX |
DOT/USD | $0.8158 | $8,565.29 | 07:56:54 26/07/2026 |
| 273 | ASTX |
DOT/USDT | $0.8152 | $8,322.52 | 08:00:16 26/07/2026 |
| 274 | MEXC |
DOT/BTC | $0.8156 | $8,235.90 | 07:51:07 26/07/2026 |
| 275 | Tothemoon |
DOT/EUR | $0.8180 | $8,063.74 | 08:00:12 26/07/2026 |
| 276 | idax exchange |
DOT/BTC | $0.8121 | $7,741.98 | 08:00:13 26/07/2026 |
| 277 | WHXEX |
DOT/BTC | $0.8122 | $7,720.32 | 08:00:08 26/07/2026 |
| 278 | Gate |
DOT/BTC | $0.8175 | $7,409.27 | 07:56:54 26/07/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.8166 | $6,789.20 | 07:57:15 26/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.8164 | $6,787.36 | 08:00:15 26/07/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.8164 | $6,787.12 | 08:00:15 26/07/2026 |
| 282 | Binance |
DOT/FDUSD | $0.8159 | $6,616.86 | 07:56:42 26/07/2026 |
| 283 | OKX |
DOT/USDC | $0.8139 | $6,610.93 | 07:56:54 26/07/2026 |
| 284 |  Altcoin Trader |
DOT/ZAR | $0.8154 | $6,542.22 | 08:00:13 26/07/2026 |
| 285 | Kraken |
DOT/XBT | $0.8158 | $5,968.14 | 07:59:23 26/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8177 | $5,713.55 | 07:47:56 26/07/2026 |
| 287 | Kraken |
DOT/GBP | $0.8156 | $5,642.69 | 07:59:54 26/07/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8092 | $5,530.53 | 08:00:11 26/07/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8162 | $5,400.43 | 07:57:10 26/07/2026 |
| 290 |  Bitso |
DOT/USD | $0.8150 | $5,299.98 | 07:58:23 26/07/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8530 | $5,151.84 | 07:54:11 26/07/2026 |
| 292 |  Globe Derivative Exchange |
DOT/USD | $0.8164 | $5,119.49 | 08:00:16 26/07/2026 |
| 293 | Bitfinex |
DOT/USDT | $0.8132 | $5,115.23 | 07:59:53 26/07/2026 |
| 294 | Kraken |
DOT/USDT | $0.8170 | $4,946.13 | 07:59:23 26/07/2026 |
| 295 | WEEX |
DOT/USDC | $0.8161 | $4,935.98 | 07:57:13 26/07/2026 |
| 296 | Niza.io |
DOT/GBP | $0.8045 | $4,786.42 | 17:24:07 24/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8138 | $4,142.98 | 07:02:26 26/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8149 | $3,618.16 | 08:00:11 26/07/2026 |
| 299 |  BitxEX |
DOT/USDT | $0.8152 | $3,405.12 | 08:00:15 26/07/2026 |
| 300 | Kanga Exchange |
DOT/PLN | $0.8170 | $3,382.78 | 08:00:11 26/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 26/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,037,697 với tỷ giá $0.8152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.