Polkadot DOT
Xếp hạng #44
10:53:00 07/08/2026
Giá Polkadot (DOT)
$0.8207 -2.27%
0.00001277 BTC
21,380 VND
Thấp: $0.8154
Cao: $0.8454
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8193 | $168,604,312 | 10:00:16 07/08/2026 |
| 2 |  MEXC |
DOT/USDT | $0.8201 | $47,557,695 | 09:57:16 07/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8202 | $42,068,492 | 09:57:15 07/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8207 | $40,747,507 | 10:00:15 07/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8203 | $40,730,754 | 10:00:15 07/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8196 | $37,198,699 | 10:00:11 07/08/2026 |
| 7 |  Binance |
DOT/USDT | $0.8201 | $30,550,870 | 09:54:17 07/08/2026 |
| 8 |  KTX |
DOT/USDT | $0.8204 | $30,332,619 | 10:00:15 07/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8196 | $28,221,962 | 10:00:15 07/08/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8196 | $28,219,458 | 10:00:17 07/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8196 | $28,219,107 | 10:00:16 07/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8204 | $28,042,770 | 09:57:15 07/08/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8193 | $25,890,482 | 10:00:16 07/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8202 | $23,647,766 | 09:54:15 07/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8202 | $22,168,408 | 09:57:15 07/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8209 | $14,559,659 | 09:56:23 07/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8203 | $14,020,320 | 10:00:12 07/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8203 | $13,779,580 | 10:00:09 07/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.8203 | $12,479,288 | 09:57:16 07/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8196 | $12,395,076 | 10:00:15 07/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8202 | $11,789,159 | 09:57:17 07/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8187 | $11,358,281 | 09:48:17 07/08/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $0.8213 | $11,263,660 | 10:00:13 07/08/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8203 | $10,505,307 | 10:00:16 07/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8213 | $10,355,631 | 09:57:15 07/08/2026 |
| 26 |  4E |
DOT/USDT | $0.8193 | $10,305,927 | 10:00:15 07/08/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.8202 | $10,286,780 | 09:57:16 07/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8192 | $9,538,859 | 09:57:15 07/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8196 | $9,283,016 | 10:00:17 07/08/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8202 | $8,987,093 | 09:57:18 07/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8201 | $8,706,341 | 09:57:16 07/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.8202 | $8,267,315 | 10:00:18 07/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.8203 | $8,032,922 | 10:00:15 07/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8199 | $7,299,720 | 09:54:16 07/08/2026 |
| 35 |  WEEX |
DOT/USDT | $0.8202 | $7,225,604 | 09:57:17 07/08/2026 |
| 36 |  BTCC |
DOT/USDT | $0.8212 | $6,744,181 | 09:57:15 07/08/2026 |
| 37 |  BingX |
DOT/USD | $0.8191 | $6,705,216 | 09:57:17 07/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8183 | $6,507,768 | 10:00:16 07/08/2026 |
| 39 | CoinMy |
DOT/USDT | $0.8203 | $6,469,106 | 10:00:12 07/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8196 | $6,188,048 | 10:00:17 07/08/2026 |
| 41 |  Echobit |
DOT/USDT | $0.8203 | $6,133,071 | 09:57:16 07/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8196 | $6,039,362 | 10:00:17 07/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8203 | $5,985,128 | 10:00:09 07/08/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,667 | 10:00:17 07/08/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.8203 | $5,723,655 | 10:00:12 07/08/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.8326 | $5,412,245 | 15:42:15 06/08/2026 |
| 47 |  Coinbase Exchange |
DOT/USD | $0.8210 | $5,336,157 | 09:56:29 07/08/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8193 | $5,116,681 | 10:00:16 07/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.8193 | $5,030,818 | 09:57:17 07/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8193 | $4,988,045 | 09:51:19 07/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8193 | $4,972,704 | 10:00:11 07/08/2026 |
| 52 | OneEx |
DOT/USDT | $0.8203 | $4,890,804 | 10:00:16 07/08/2026 |
| 53 |  CrypFine |
DOT/USDT | $0.8213 | $4,540,809 | 09:57:21 07/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8197 | $4,500,279 | 10:03:50 07/08/2026 |
| 55 | BVOX |
DOT/USDT | $0.8203 | $4,393,051 | 09:57:09 07/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8182 | $3,469,574 | 09:45:10 07/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8209 | $3,445,920 | 09:57:08 07/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8202 | $3,406,317 | 09:57:19 07/08/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8202 | $3,398,830 | 09:57:18 07/08/2026 |
| 60 | BitMart |
DOT/USDT | $0.8200 | $3,202,477 | 10:00:11 07/08/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8213 | $2,860,361 | 09:57:17 07/08/2026 |
| 62 | Binance |
DOT/USDT | $0.8213 | $2,776,927 | 09:56:42 07/08/2026 |
| 63 |  Gate |
DOT/USDT | $0.8192 | $2,260,902 | 09:54:20 07/08/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.8203 | $2,191,009 | 09:57:21 07/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.8203 | $2,100,575 | 10:00:17 07/08/2026 |
| 66 |  Bitget |
DOT/USDT | $0.8202 | $2,094,565 | 09:54:16 07/08/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8193 | $2,019,370 | 09:57:24 07/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.8203 | $1,950,571 | 09:57:15 07/08/2026 |
| 69 |  BitDelta |
DOT/USDT | $0.8203 | $1,827,289 | 10:00:08 07/08/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8198 | $1,780,614 | 10:00:07 07/08/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8222 | $1,780,134 | 09:57:08 07/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8194 | $1,769,198 | 10:00:15 07/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8200 | $1,752,838 | 09:57:16 07/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.8193 | $1,711,687 | 09:57:15 07/08/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.8193 | $1,588,042 | 10:00:17 07/08/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.8210 | $1,576,034 | 09:57:07 07/08/2026 |
| 77 |  GroveX |
DOT/USDT | $0.8213 | $1,549,852 | 10:00:11 07/08/2026 |
| 78 | CoinP |
DOT/USDT | $0.8173 | $1,429,222 | 10:00:15 07/08/2026 |
| 79 | BTCC |
DOT/USDT | $0.8213 | $1,388,602 | 09:57:07 07/08/2026 |
| 80 | 4E |
DOT/USDT | $0.8193 | $1,374,757 | 10:00:11 07/08/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.8209 | $1,323,751 | 09:57:07 07/08/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.8203 | $1,297,045 | 10:00:08 07/08/2026 |
| 83 |  OKX |
DOT/USDT | $0.8210 | $1,293,683 | 09:56:23 07/08/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.8242 | $1,257,865 | 09:59:23 07/08/2026 |
| 85 | Tapbit |
DOT/USDT | $0.8203 | $1,207,682 | 09:57:10 07/08/2026 |
| 86 | BlockFin |
DOT/USDT | $0.8202 | $1,197,185 | 09:57:15 07/08/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8193 | $1,166,135 | 09:57:10 07/08/2026 |
| 88 |  Phemex |
DOT/USDT | $0.8202 | $1,138,874 | 09:57:17 07/08/2026 |
| 89 |  P2B |
DOT/USDT | $0.8213 | $1,126,247 | 09:57:10 07/08/2026 |
| 90 |  XT.COM |
DOT/USDT | $0.8213 | $1,093,014 | 09:57:10 07/08/2026 |
| 91 | YEX |
DOT/USD | $0.8191 | $1,087,010 | 10:00:17 07/08/2026 |
| 92 |  BloFin |
DOT/USDT | $0.8192 | $1,074,015 | 09:18:08 07/08/2026 |
| 93 | Bybit |
DOT/USDT | $0.8207 | $1,070,503 | 09:54:12 07/08/2026 |
| 94 | Phemex |
DOT/USDT | $0.8213 | $1,021,065 | 09:57:08 07/08/2026 |
| 95 |  Hyperliquid |
DOT/USDC | $0.8208 | $975,887 | 09:57:26 07/08/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.8173 | $967,369 | 10:00:08 07/08/2026 |
| 97 | B2Z Exchange |
DOT/USD | $0.8200 | $922,583 | 10:00:12 07/08/2026 |
| 98 | BITmarkets |
DOT/USD | $0.8200 | $922,348 | 10:00:08 07/08/2026 |
| 99 | MEXC |
DOT/USDT | $0.8207 | $899,270 | 09:54:07 07/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8193 | $874,768 | 10:00:11 07/08/2026 |
| 101 | WHXEX |
DOT/USDT | $0.8193 | $874,718 | 10:00:10 07/08/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8203 | $868,856 | 09:57:11 07/08/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8203 | $866,704 | 09:57:17 07/08/2026 |
| 104 |  XXKK |
DOT/USDT | $0.8204 | $836,984 | 10:00:11 07/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8203 | $833,072 | 09:57:08 07/08/2026 |
| 106 | WEEX |
DOT/USDT | $0.8213 | $806,411 | 09:57:08 07/08/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8211 | $776,155 | 09:57:09 07/08/2026 |
| 108 | Toobit |
DOT/USDT | $0.8213 | $772,603 | 09:57:08 07/08/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8202 | $771,430 | 09:57:17 07/08/2026 |
| 110 |  UZX |
DOT/USDT | $0.8213 | $758,078 | 09:57:11 07/08/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.8192 | $710,204 | 10:00:16 07/08/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.8194 | $679,791 | 10:03:15 07/08/2026 |
| 113 | BloFin |
DOT/USDT | $0.8202 | $674,275 | 09:57:23 07/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.8213 | $650,544 | 09:57:07 07/08/2026 |
| 115 | Hibt |
DOT/USDT | $0.8203 | $646,080 | 09:51:08 07/08/2026 |
| 116 | Phemex |
DOT/USDC | $0.8219 | $644,184 | 09:57:08 07/08/2026 |
| 117 |  OneBullEx |
DOT/USDT | $0.9642 | $636,889 | 10:00:09 07/08/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8203 | $629,981 | 10:00:16 07/08/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8202 | $622,973 | 09:57:16 07/08/2026 |
| 120 | LBank |
DOT/USDT | $0.8213 | $613,283 | 09:57:08 07/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8203 | $613,204 | 10:00:18 07/08/2026 |
| 122 | BitradeX |
DOT/USDT | $0.8202 | $607,705 | 09:54:07 07/08/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.8203 | $582,018 | 10:00:09 07/08/2026 |
| 124 |  SunX |
DOT/USDT | $0.7925 | $575,135 | 10:03:16 07/08/2026 |
| 125 |  KoinBX |
DOT/INR | $0.8619 | $572,584 | 10:00:13 07/08/2026 |
| 126 | KuCoin |
DOT/USDT | $0.8182 | $570,437 | 09:54:19 07/08/2026 |
| 127 | YEX |
DOT/USDT | $0.8193 | $535,107 | 10:00:09 07/08/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8193 | $524,861 | 10:00:13 07/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.8204 | $498,392 | 09:57:07 07/08/2026 |
| 130 |  Bitvavo |
DOT/EUR | $0.8195 | $490,590 | 09:57:11 07/08/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.8208 | $471,861 | 10:00:12 07/08/2026 |
| 132 | Ourbit |
DOT/USDT | $0.8182 | $419,977 | 09:45:07 07/08/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8193 | $405,347 | 10:00:12 07/08/2026 |
| 134 | BTSE |
DOT/USDT | $0.8213 | $396,031 | 09:57:09 07/08/2026 |
| 135 |  Grvt |
DOT/USDT | $0.8182 | $394,842 | 08:21:17 07/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8199 | $391,985 | 10:00:11 07/08/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8199 | $391,962 | 10:00:10 07/08/2026 |
| 138 | Binance |
DOT/USDC | $0.8209 | $390,066 | 09:56:42 07/08/2026 |
| 139 |  Ekbit |
DOT/USDT | $0.8197 | $388,650 | 10:00:15 07/08/2026 |
| 140 | BITmarkets |
DOT/USDT | $0.8193 | $382,168 | 10:00:08 07/08/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $0.8197 | $382,059 | 10:00:12 07/08/2026 |
| 142 |  EdgeX |
DOT/USDC | $0.8194 | $378,136 | 10:03:16 07/08/2026 |
| 143 | Coinbase Exchange |
DOT/BTC | $0.8193 | $349,374 | 09:56:59 07/08/2026 |
| 144 |  Kraken |
DOT/USD | $0.8204 | $343,662 | 09:59:24 07/08/2026 |
| 145 | KoinBX |
DOT/BTC | $0.8198 | $331,195 | 10:00:13 07/08/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8203 | $326,698 | 10:00:09 07/08/2026 |
| 147 | KoinBX |
DOT/USDT | $0.8203 | $318,131 | 10:00:13 07/08/2026 |
| 148 |  BitTap |
DOT/USDT | $0.8203 | $316,017 | 10:00:16 07/08/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8213 | $312,509 | 09:57:08 07/08/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8191 | $305,236 | 10:03:17 07/08/2026 |
| 151 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 152 |  CoinUp.io |
DOT/USDT | $0.8203 | $295,251 | 09:57:18 07/08/2026 |
| 153 |  CRMClick |
DOT/USDT | $0.8208 | $288,097 | 09:57:10 07/08/2026 |
| 154 |  HTX |
DOT/USDT | $0.8208 | $288,030 | 09:59:25 07/08/2026 |
| 155 |  CoinTR |
DOT/USDT | $0.8223 | $282,925 | 09:57:07 07/08/2026 |
| 156 | WhiteBIT |
DOT/EUR | $0.8206 | $279,356 | 09:57:07 07/08/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8193 | $278,648 | 10:00:10 07/08/2026 |
| 158 | Gate |
DOT/USDT | $0.8210 | $276,218 | 09:56:24 07/08/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8203 | $272,548 | 09:57:09 07/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.8201 | $266,754 | 09:57:19 07/08/2026 |
| 161 |  Variational |
DOT/USDC | $0.8189 | $261,412 | 10:03:16 07/08/2026 |
| 162 | Bitbase |
DOT/USDT | $0.8213 | $254,812 | 09:57:07 07/08/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8184 | $246,812 | 09:57:07 07/08/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $0.8194 | $245,344 | 09:48:11 07/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.8199 | $235,191 | 10:00:13 07/08/2026 |
| 166 | CZR Exchange |
DOT/USDT | $0.8193 | $233,530 | 10:00:10 07/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8196 | $219,774 | 10:00:15 07/08/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8193 | $219,459 | 10:00:09 07/08/2026 |
| 169 |  Extended |
DOT/USD | $0.8197 | $216,599 | 10:03:16 07/08/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8209 | $214,031 | 09:57:10 07/08/2026 |
| 171 | WhiteBIT |
DOT/WBT | $0.8220 | $200,524 | 09:57:07 07/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8196 | $192,737 | 10:00:17 07/08/2026 |
| 173 | ASTX |
DOT/USDT | $0.8193 | $189,225 | 10:00:16 07/08/2026 |
| 174 | MGBX |
DOT/USDT | $0.8212 | $188,220 | 09:57:11 07/08/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8187 | $158,256 | 09:56:23 07/08/2026 |
| 176 |  CriptoSwaps |
DOT/USDT | $0.8213 | $144,216 | 10:00:09 07/08/2026 |
| 177 | BingX |
DOT/USDT | $0.8193 | $144,212 | 09:57:07 07/08/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.8193 | $142,597 | 10:00:10 07/08/2026 |
| 179 | KTX |
DOT/USDT | $0.8203 | $138,912 | 10:00:09 07/08/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.7983 | $138,902 | 10:00:10 07/08/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $0.8191 | $135,624 | 09:48:11 07/08/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8182 | $129,568 | 09:48:07 07/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.8203 | $127,320 | 10:00:09 07/08/2026 |
| 184 | Kraken |
DOT/USDC | $0.8202 | $122,996 | 09:59:53 07/08/2026 |
| 185 |  Bit2Me |
DOT/USDC | $0.8192 | $121,553 | 09:57:10 07/08/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.8183 | $121,478 | 09:57:15 07/08/2026 |
| 187 |  Coinbase International Exchange |
DOT/USDC | $0.8219 | $121,191 | 10:00:16 07/08/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8563 | $120,749 | 10:00:11 07/08/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8193 | $119,854 | 10:00:10 07/08/2026 |
| 190 | HTX |
DOT/USDT | $0.8185 | $119,682 | 09:51:17 07/08/2026 |
| 191 | MEXC |
DOT/USDC | $0.8188 | $115,089 | 09:57:16 07/08/2026 |
| 192 | Binance |
DOT/TRY | $0.8177 | $109,297 | 09:56:42 07/08/2026 |
| 193 | CoinEx |
DOT/USDT | $0.8207 | $106,247 | 09:59:23 07/08/2026 |
| 194 | MEXC |
DOT/USD1 | $0.8195 | $103,968 | 09:57:16 07/08/2026 |
| 195 |  Bullish |
DOT/USDC | $0.8205 | $102,491 | 09:57:07 07/08/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.8199 | $100,325 | 09:57:08 07/08/2026 |
| 197 | CoinTR |
DOT/TRY | $0.8219 | $97,702.02 | 09:57:07 07/08/2026 |
| 198 |  TxFlow |
DOT/USDC | $0.8199 | $90,343.35 | 09:33:27 07/08/2026 |
| 199 |  Niza.io |
DOT/USD | $0.8208 | $86,647.55 | 09:57:09 07/08/2026 |
| 200 | Pionex |
DOT/USDT | $0.8203 | $85,650.09 | 09:57:09 07/08/2026 |
| 201 |  FMFW.io |
DOT/USD | $0.8217 | $85,547.87 | 09:57:07 07/08/2026 |
| 202 |  Changelly |
DOT/USDT | $0.8208 | $85,510.14 | 10:00:12 07/08/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $0.8208 | $85,505.57 | 10:00:08 07/08/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.8209 | $85,470.91 | 09:57:09 07/08/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.8193 | $83,773.48 | 10:00:19 07/08/2026 |
| 206 |  AEGET |
DOT/USDT | $0.8197 | $78,668.53 | 10:00:15 07/08/2026 |
| 207 | CoinUp.io |
DOT/USDT | $0.8202 | $78,512.46 | 09:57:10 07/08/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8208 | $77,365.90 | 09:57:07 07/08/2026 |
| 209 |  Picol |
DOT/USDT | $0.8193 | $75,616.95 | 10:00:09 07/08/2026 |
| 210 | Bitrue |
DOT/XRP | $0.8208 | $74,917.90 | 09:57:07 07/08/2026 |
| 211 | Bitget |
DOT/USDT | $0.8183 | $72,944.87 | 09:54:57 07/08/2026 |
| 212 | Binance |
DOT/EUR | $0.8204 | $70,198.55 | 09:56:42 07/08/2026 |
| 213 | KCEX |
DOT/USDT | $0.8213 | $69,388.70 | 09:57:07 07/08/2026 |
| 214 |  Coincall |
DOT/USD | $0.8198 | $66,023.50 | 10:00:16 07/08/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8206 | $65,882.45 | 08:00:50 07/08/2026 |
| 216 | XBO.com |
DOT/USD | $0.8215 | $64,350.35 | 10:00:17 07/08/2026 |
| 217 |  Binance TR |
DOT/TRY | $0.8177 | $62,545.48 | 09:57:09 07/08/2026 |
| 218 | Bitrue |
DOT/SOL | $0.8210 | $62,205.90 | 09:57:07 07/08/2026 |
| 219 |  Orderly |
DOT/USDC | $0.8188 | $60,769.92 | 10:03:16 07/08/2026 |
| 220 |  MemeMax |
DOT/USDC | $0.8188 | $60,769.07 | 10:03:16 07/08/2026 |
| 221 |  Bithumb |
DOT/KRW | $0.8178 | $60,618.64 | 09:59:54 07/08/2026 |
| 222 | CoinEx |
DOT/USDC | $0.8202 | $60,470.32 | 09:59:23 07/08/2026 |
| 223 | Kraken |
DOT/EUR | $0.8205 | $60,222.16 | 09:59:24 07/08/2026 |
| 224 | MEXC |
DOT/USDC | $0.8206 | $59,713.12 | 09:54:07 07/08/2026 |
| 225 | Bit2Me |
DOT/EUR | $0.8196 | $59,248.67 | 09:57:10 07/08/2026 |
| 226 |  Bitfinex |
DOT/USDT | $0.8203 | $58,392.14 | 09:59:54 07/08/2026 |
| 227 | MEXC |
DOT/USD1 | $0.8195 | $57,225.14 | 09:54:07 07/08/2026 |
| 228 |  Dzengi.com |
DOT/USD | $0.8184 | $57,095.24 | 09:57:09 07/08/2026 |
| 229 | Bitfinex |
DOT/USD | $0.8212 | $56,909.33 | 09:59:54 07/08/2026 |
| 230 |  Aster |
DOT/USDT | $0.8182 | $53,490.24 | 09:54:15 07/08/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8203 | $50,615.74 | 10:00:10 07/08/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $0.8202 | $50,493.40 | 09:57:15 07/08/2026 |
| 233 |  Lighter |
DOT/USDC | $0.8198 | $46,287.21 | 09:57:15 07/08/2026 |
| 234 | OKX |
DOT/USD | $0.8206 | $46,091.87 | 09:56:53 07/08/2026 |
| 235 | Binance |
DOT/BTC | $0.8200 | $41,497.45 | 09:56:42 07/08/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.8200 | $39,846.86 | 10:00:12 07/08/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.8199 | $39,844.06 | 10:00:08 07/08/2026 |
| 238 |  PrimeXBT |
DOT/USDT | $0.8203 | $38,804.42 | 10:00:16 07/08/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8203 | $38,661.85 | 10:00:14 07/08/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8539 | $38,375.93 | 10:00:09 07/08/2026 |
| 241 | BingX |
DOT/USDC | $0.8209 | $37,134.70 | 09:57:07 07/08/2026 |
| 242 | KuCoin |
DOT/BTC | $0.8180 | $36,263.75 | 09:56:53 07/08/2026 |
| 243 |  BtcTurk | Kripto |
DOT/USDT | $0.8233 | $33,620.54 | 09:59:53 07/08/2026 |
| 244 |  Koinpark |
DOT/INR | $0.8727 | $32,311.03 | 09:57:10 07/08/2026 |
| 245 | BtcTurk | Kripto |
DOT/TRY | $0.8184 | $31,853.98 | 09:59:53 07/08/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8219 | $31,187.76 | 09:57:10 07/08/2026 |
| 247 | LBank |
DOT/USDC | $0.8209 | $30,537.62 | 09:57:08 07/08/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.8208 | $30,354.47 | 09:57:08 07/08/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8205 | $28,924.39 | 09:57:07 07/08/2026 |
| 250 | BitTap |
DOT/USDT | $0.8203 | $25,395.64 | 10:00:09 07/08/2026 |
| 251 | Ulink |
DOT/USDT | $4.19 | $24,650.23 | 10:00:18 07/08/2026 |
| 252 | Tothemoon |
DOT/USDT | $0.8198 | $23,863.91 | 10:00:14 07/08/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.8210 | $23,834.47 | 10:00:14 07/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8223 | $23,716.58 | 09:34:32 07/08/2026 |
| 255 | SunX |
DOT/USDT | $0.8196 | $23,352.12 | 10:00:19 07/08/2026 |
| 256 |  Coinstore |
DOT/USDT | $0.8206 | $22,962.02 | 09:57:07 07/08/2026 |
| 257 |  Emirex |
DOT/USDC | $0.8206 | $22,249.33 | 10:00:10 07/08/2026 |
| 258 | Gate |
DOT/USDC | $0.8181 | $20,501.93 | 09:56:24 07/08/2026 |
| 259 | OKX |
DOT/EUR | $0.8212 | $18,519.92 | 09:56:23 07/08/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.8145 | $17,925.23 | 10:00:10 07/08/2026 |
| 261 |  Bitstamp by Robinhood |
DOT/USD | $0.8198 | $16,704.63 | 09:59:53 07/08/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.8203 | $16,698.05 | 10:00:11 07/08/2026 |
| 263 |  BiFinance |
DOT/USDT | $0.8210 | $16,408.61 | 09:57:09 07/08/2026 |
| 264 |  Bitkub |
DOT/THB | $0.8196 | $16,305.80 | 09:57:09 07/08/2026 |
| 265 | Binance |
DOT/FDUSD | $0.8197 | $15,709.56 | 09:56:42 07/08/2026 |
| 266 | Niza.io |
DOT/EUR | $0.8196 | $15,137.40 | 09:57:09 07/08/2026 |
| 267 |  Tokocrypto |
DOT/USDT | $0.8213 | $14,994.24 | 09:57:08 07/08/2026 |
| 268 | LeveX |
DOT/USDT | $0.8203 | $14,719.72 | 10:00:08 07/08/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $0.8191 | $13,879.95 | 10:03:17 07/08/2026 |
| 270 | BYDFi |
DOT/USDC | $0.8209 | $13,835.19 | 10:00:10 07/08/2026 |
| 271 |  Blynex |
DOT/USDT | $0.8210 | $13,603.06 | 10:00:10 07/08/2026 |
| 272 |  Paribu |
DOT/TRY | $0.8186 | $13,590.81 | 09:59:53 07/08/2026 |
| 273 | Tothemoon |
DOT/EUR | $0.8215 | $12,992.61 | 10:00:14 07/08/2026 |
| 274 | OKX |
DOT/USDC | $0.8166 | $12,802.71 | 09:56:53 07/08/2026 |
| 275 | LeveX |
DOT/USD | $0.8187 | $12,729.12 | 10:00:15 07/08/2026 |
| 276 | Kraken |
DOT/GBP | $0.8200 | $11,721.90 | 09:59:24 07/08/2026 |
| 277 |  Bitbank |
DOT/JPY | $0.8203 | $11,149.78 | 09:57:08 07/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.8209 | $9,896.80 | 10:00:08 07/08/2026 |
| 279 | Bybit |
DOT/USDC | $0.8177 | $9,141.55 | 09:54:12 07/08/2026 |
| 280 | BITmarkets |
DOT/IDR | $0.8190 | $8,621.51 | 10:00:08 07/08/2026 |
| 281 | MEXC |
DOT/BTC | $0.8196 | $8,504.18 | 09:54:07 07/08/2026 |
| 282 | Kraken |
DOT/USDT | $0.8194 | $8,331.51 | 09:59:53 07/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8213 | $8,121.48 | 09:57:10 07/08/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.8209 | $7,633.11 | 10:00:15 07/08/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.8204 | $7,633.08 | 10:00:21 07/08/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.8200 | $7,629.22 | 10:00:15 07/08/2026 |
| 287 | KuCoin |
DOT/USDC | $0.8219 | $7,085.69 | 09:56:23 07/08/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8293 | $7,027.38 | 10:00:08 07/08/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $0.8180 | $7,021.39 | 09:56:59 07/08/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8172 | $6,986.06 | 10:00:11 07/08/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8171 | $6,985.66 | 10:00:10 07/08/2026 |
| 292 |  Bybit EU |
DOT/USDC | $0.8201 | $6,752.76 | 09:51:12 07/08/2026 |
| 293 |  Globe Derivative Exchange |
DOT/USD | $0.8206 | $6,642.03 | 10:00:16 07/08/2026 |
| 294 | Crypto.com Exchange |
DOT/USD | $0.8202 | $6,024.33 | 09:54:19 07/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8174 | $5,906.26 | 09:19:46 07/08/2026 |
| 296 | Kraken |
DOT/XBT | $0.8170 | $5,897.32 | 09:59:24 07/08/2026 |
| 297 | Coinbase Exchange |
DOT/GBP | $0.8206 | $5,437.82 | 09:56:59 07/08/2026 |
| 298 | WEEX |
DOT/USDC | $0.8219 | $4,975.54 | 09:57:08 07/08/2026 |
| 299 | BITmarkets |
DOT/USDP | $0.8203 | $4,827.84 | 10:00:08 07/08/2026 |
| 300 |  Gemini |
DOT/GUSD | $0.8200 | $4,544.20 | 09:59:53 07/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,604,312 với tỷ giá $0.8193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.