Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9337 | $122,972,444 | 10:54:16 06/06/2026 | |
| 2 | DOT/USDT | $0.9327 | $91,258,231 | 10:57:15 06/06/2026 | |
| 3 | DOT/USDT | $0.9347 | $77,471,092 | 10:57:15 06/06/2026 | |
| 4 | DOT/USDT | $0.9357 | $73,308,489 | 10:57:25 06/06/2026 | |
| 5 | DOT/USDT | $0.9333 | $61,777,944 | 10:54:16 06/06/2026 | |
| 6 | DOT/USDT | $0.9347 | $61,450,457 | 10:57:17 06/06/2026 | |
| 7 | DOT/USDT | $0.9327 | $58,045,624 | 10:45:15 06/06/2026 | |
| 8 | DOT/USDT | $0.9357 | $40,096,190 | 10:57:15 06/06/2026 | |
| 9 | DOT/USDT | $0.9357 | $37,306,922 | 10:57:15 06/06/2026 | |
| 10 | DOT/USDT | $0.9347 | $35,216,692 | 10:57:17 06/06/2026 | |
| 11 | DOT/USDT | $0.9378 | $30,709,036 | 10:12:10 06/06/2026 | |
| 12 | DOT/USDT | $0.9347 | $27,847,901 | 10:57:16 06/06/2026 | |
| 13 | DOT/USDT | $0.9337 | $27,526,582 | 10:57:15 06/06/2026 | |
| 14 | DOT/USDT | $0.9337 | $26,840,279 | 10:57:17 06/06/2026 | |
| 15 | DOT/USDT | $0.9347 | $25,708,158 | 10:57:16 06/06/2026 | |
| 16 | DOT/USDT | $0.9349 | $25,624,638 | 10:56:23 06/06/2026 | |
| 17 | DOT/USDT | $0.9337 | $23,963,876 | 10:57:20 06/06/2026 | |
| 18 | DOT/USDT | $0.9347 | $23,013,146 | 10:57:16 06/06/2026 | |
| 19 | DOT/USDT | $0.9337 | $18,759,856 | 10:57:17 06/06/2026 | |
| 20 | DOT/USDT | $0.9345 | $18,537,683 | 10:57:15 06/06/2026 | |
| 21 | DOT/USDT | $0.9337 | $18,093,158 | 10:33:17 06/06/2026 | |
| 22 | DOT/USDT | $0.9346 | $17,476,339 | 10:45:08 06/06/2026 | |
| 23 | DOT/USDT | $0.9337 | $16,405,614 | 10:57:17 06/06/2026 | |
| 24 | DOT/USDT | $0.9327 | $16,124,861 | 10:54:15 06/06/2026 | |
| 25 | DOT/USDT | $0.9367 | $15,561,767 | 10:56:44 06/06/2026 | |
| 26 | DOT/USDT | $0.9346 | $13,708,923 | 10:57:08 06/06/2026 | |
| 27 | DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 | |
| 28 | DOT/USDT | $0.9337 | $12,135,955 | 10:57:16 06/06/2026 | |
| 29 | DOT/USDT | $0.9356 | $11,926,021 | 10:57:09 06/06/2026 | |
| 30 | DOT/USDT | $0.9337 | $10,177,224 | 10:57:15 06/06/2026 | |
| 31 | DOT/USDT | $0.9337 | $9,994,278 | 10:57:15 06/06/2026 | |
| 32 | DOT/USDT | $0.9357 | $9,482,401 | 10:57:15 06/06/2026 | |
| 33 | DOT/USDT | $0.9337 | $8,889,896 | 10:57:15 06/06/2026 | |
| 34 | DOT/USDT | $0.9356 | $7,780,225 | 10:57:09 06/06/2026 | |
| 35 | DOT/USDT | $0.9347 | $7,743,247 | 10:57:16 06/06/2026 | |
| 36 | DOT/USDT | $0.9356 | $7,000,136 | 10:57:10 06/06/2026 | |
| 37 | DOT/USDT | $0.9327 | $6,508,940 | 10:54:19 06/06/2026 | |
| 38 | DOT/USDT | $0.9366 | $6,290,367 | 10:57:07 06/06/2026 | |
| 39 | DOT/USDT | $0.9337 | $5,947,076 | 10:54:19 06/06/2026 | |
| 40 | DOT/USDT | $0.9327 | $5,757,559 | 10:57:17 06/06/2026 | |
| 41 | DOT/USDT | $0.9346 | $5,139,899 | 10:57:09 06/06/2026 | |
| 42 | DOT/USDT | $0.9357 | $4,967,914 | 10:57:09 06/06/2026 | |
| 43 | DOT/USDT | $0.9347 | $4,706,898 | 10:54:09 06/06/2026 | |
| 44 | DOT/USDT | $0.9347 | $4,506,221 | 10:57:15 06/06/2026 | |
| 45 | DOT/USD | $0.9350 | $4,423,118 | 10:57:00 06/06/2026 | |
| 46 | DOT/USDT | $0.9347 | $4,377,526 | 10:54:11 06/06/2026 | |
| 47 | DOT/USDT | $0.9351 | $4,069,355 | 10:57:08 06/06/2026 | |
| 48 | DOT/USDT | $0.9346 | $4,022,056 | 10:57:11 06/06/2026 | |
| 49 | DOT/USDT | $0.9347 | $3,807,253 | 10:57:07 06/06/2026 | |
| 50 | DOT/USDT | $0.9336 | $3,720,228 | 10:57:08 06/06/2026 | |
| 51 | DOT/USDT | $0.9347 | $3,637,904 | 10:54:10 06/06/2026 | |
| 52 | DOT/USDT | $0.9317 | $3,268,014 | 10:59:23 06/06/2026 | |
| 53 | DOT/USDT | $0.9353 | $3,182,331 | 10:57:09 06/06/2026 | |
| 54 | DOT/USDT | $0.9346 | $3,054,046 | 10:57:08 06/06/2026 | |
| 55 | DOT/USDT | $0.9317 | $3,038,219 | 11:00:17 06/06/2026 | |
| 56 | DOT/USDT | $0.9356 | $3,006,818 | 10:57:09 06/06/2026 | |
| 57 | DOT/USD | $0.9338 | $2,954,705 | 10:54:27 06/06/2026 | |
| 58 | DOT/USDT | $0.9346 | $2,881,926 | 10:57:07 06/06/2026 | |
| 59 | DOT/USDT | $0.9347 | $2,836,381 | 10:56:24 06/06/2026 | |
| 60 | DOT/USDC | $0.9350 | $2,660,532 | 10:57:16 06/06/2026 | |
| 61 | DOT/WBT | $0.9340 | $2,533,777 | 10:57:08 06/06/2026 | |
| 62 | DOT/USDT | $0.9366 | $2,313,541 | 10:57:07 06/06/2026 | |
| 63 | DOT/USD | $0.9352 | $2,082,685 | 10:54:16 06/06/2026 | |
| 64 | DOT/USDC | $0.9368 | $2,029,592 | 10:56:44 06/06/2026 | |
| 65 | DOT/USDT | $0.9357 | $2,025,816 | 10:59:58 06/06/2026 | |
| 66 | DOT/USDC | $0.9348 | $1,980,246 | 10:57:08 06/06/2026 | |
| 67 | DOT/USDT | $0.9337 | $1,638,111 | 10:57:10 06/06/2026 | |
| 68 | DOT/USDT | $0.9347 | $1,634,659 | 10:57:16 06/06/2026 | |
| 69 | DOT/USDT | $0.9356 | $1,532,253 | 10:57:09 06/06/2026 | |
| 70 | DOT/USDT | $0.9321 | $1,493,370 | 10:59:24 06/06/2026 | |
| 71 | DOT/USDT | $0.9347 | $1,343,731 | 10:54:11 06/06/2026 | |
| 72 | DOT/USDT | $0.9347 | $1,321,338 | 10:57:07 06/06/2026 | |
| 73 | DOT/USD | $0.9327 | $1,267,051 | 10:59:54 06/06/2026 | |
| 74 | DOT/KRW | $0.9119 | $1,233,593 | 10:56:23 06/06/2026 | |
| 75 | DOT/USDT | $0.9347 | $1,226,383 | 10:56:24 06/06/2026 | |
| 76 | DOT/USDT | $0.9347 | $1,148,915 | 10:54:10 06/06/2026 | |
| 77 | DOT/KRW | $0.9113 | $1,146,053 | 10:59:53 06/06/2026 | |
| 78 | DOT/USDT | $0.9325 | $1,138,976 | 10:59:23 06/06/2026 | |
| 79 | DOT/USD | $0.9330 | $1,009,339 | 10:54:15 06/06/2026 | |
| 80 | DOT/USDT | $0.9357 | $939,931 | 10:57:11 06/06/2026 | |
| 81 | DOT/USDT | $0.9345 | $879,741 | 10:51:08 06/06/2026 | |
| 82 | DOT/USD | $0.9376 | $849,867 | 10:51:08 06/06/2026 | |
| 83 | DOT/EUR | $0.9346 | $846,678 | 11:00:07 06/06/2026 | |
| 84 | DOT/EUR | $0.9352 | $840,033 | 10:59:24 06/06/2026 | |
| 85 | DOT/USDC | $0.9348 | $780,533 | 10:57:10 06/06/2026 | |
| 86 | DOT/USD | $0.9339 | $759,165 | 10:57:16 06/06/2026 | |
| 87 | DOT/USDT | $0.9337 | $745,425 | 10:57:17 06/06/2026 | |
| 88 | DOT/USDT | $0.9358 | $676,670 | 10:51:10 06/06/2026 | |
| 89 | DOT/USD | $0.9360 | $666,835 | 10:59:53 06/06/2026 | |
| 90 | DOT/USDT | $0.9377 | $657,270 | 10:57:08 06/06/2026 | |
| 91 | DOT/USDT | $0.9356 | $640,900 | 10:57:11 06/06/2026 | |
| 92 | DOT/USDT | $0.9337 | $586,307 | 10:54:16 06/06/2026 | |
| 93 | DOT/EUR | $0.9368 | $550,032 | 10:56:44 06/06/2026 | |
| 94 | DOT/EUR | $0.9361 | $489,830 | 10:57:08 06/06/2026 | |
| 95 | DOT/USDT | $0.9357 | $469,877 | 10:57:08 06/06/2026 | |
| 96 | DOT/TRY | $0.9337 | $451,582 | 10:57:08 06/06/2026 | |
| 97 | DOT/USD | $0.9399 | $434,924 | 10:54:16 06/06/2026 | |
| 98 | DOT/EUR | $0.9357 | $416,498 | 10:57:08 06/06/2026 | |
| 99 | DOT/USDT | $0.9357 | $355,722 | 10:57:11 06/06/2026 | |
| 100 | DOT/USDT | $0.9346 | $335,911 | 10:57:12 06/06/2026 | |
| 101 | DOT/USDT | $0.9339 | $321,078 | 10:54:16 06/06/2026 | |
| 102 | DOT/USDT | $0.9337 | $299,092 | 10:54:18 06/06/2026 | |
| 103 | DOT/XRP | $0.9352 | $297,523 | 10:57:07 06/06/2026 | |
| 104 | DOT/SOL | $0.9354 | $271,886 | 10:57:07 06/06/2026 | |
| 105 | DOT/USDC | $0.9338 | $264,331 | 10:57:16 06/06/2026 | |
| 106 | DOT/USDT | $0.9357 | $261,253 | 10:45:07 06/06/2026 | |
| 107 | DOT/TRY | $0.9379 | $251,541 | 10:56:54 06/06/2026 | |
| 108 | DOT/USDT | $0.9351 | $247,615 | 10:57:07 06/06/2026 | |
| 109 | DOT/USD | $0.9352 | $236,046 | 10:57:19 06/06/2026 | |
| 110 | DOT/USDT | $0.9367 | $225,075 | 10:54:15 06/06/2026 | |
| 111 | DOT/USDC | $0.9337 | $220,095 | 11:00:07 06/06/2026 | |
| 112 | DOT/USD | $0.9368 | $198,987 | 10:57:08 06/06/2026 | |
| 113 | DOT/BTC | $0.9357 | $196,037 | 10:56:54 06/06/2026 | |
| 114 | DOT/USDT | $0.9346 | $193,278 | 10:57:09 06/06/2026 | |
| 115 | DOT/USDC | $0.9351 | $170,946 | 10:59:24 06/06/2026 | |
| 116 | DOT/USDC | $0.9357 | $164,611 | 10:57:09 06/06/2026 | |
| 117 | DOT/USDC | $0.9367 | $161,760 | 10:57:08 06/06/2026 | |
| 118 | DOT/USD | $0.9349 | $147,254 | 10:59:23 06/06/2026 | |
| 119 | DOT/TRY | $0.9389 | $141,056 | 10:57:23 06/06/2026 | |
| 120 | DOT/GUSD | $0.9660 | $139,344 | 10:59:53 06/06/2026 | |
| 121 | DOT/USD | $0.9661 | $139,344 | 10:59:54 06/06/2026 | |
| 122 | DOT/USDT | $0.9332 | $138,462 | 10:54:19 06/06/2026 | |
| 123 | DOT/USDC | $0.9347 | $133,677 | 10:57:08 06/06/2026 | |
| 124 | DOT/EUR | $0.9449 | $127,834 | 10:56:29 06/06/2026 | |
| 125 | DOT/TRY | $0.9379 | $124,756 | 10:57:10 06/06/2026 | |
| 126 | DOT/USD1 | $0.9342 | $112,945 | 10:54:16 06/06/2026 | |
| 127 | DOT/FDUSD | $0.9375 | $108,852 | 10:56:44 06/06/2026 | |
| 128 | DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 | |
| 129 | DOT/USDC | $0.9358 | $101,888 | 10:56:24 06/06/2026 | |
| 130 | DOT/BTC | $0.9360 | $101,391 | 10:56:29 06/06/2026 | |
| 131 | DOT/USDC | $0.9348 | $98,861.00 | 10:57:07 06/06/2026 | |
| 132 | DOT/WBNB | $0.9349 | $98,852.36 | 10:44:27 06/06/2026 | |
| 133 | DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 | |
| 134 | DOT/USDC | $0.9379 | $83,614.24 | 10:51:08 06/06/2026 | |
| 135 | DOT/USDC | $0.9359 | $80,257.31 | 10:51:10 06/06/2026 | |
| 136 | DOT/USDT | $0.9337 | $79,351.82 | 10:54:11 06/06/2026 | |
| 137 | DOT/USDT | $0.9363 | $73,365.96 | 10:59:24 06/06/2026 | |
| 138 | DOT/USDT | $0.9346 | $70,319.26 | 10:57:10 06/06/2026 | |
| 139 | DOT/THB | $0.9419 | $68,348.26 | 10:57:07 06/06/2026 | |
| 140 | DOT/USD | $0.9390 | $66,059.87 | 10:56:24 06/06/2026 | |
| 141 | DOT/USDC | $0.9342 | $61,079.10 | 10:59:23 06/06/2026 | |
| 142 | DOT/USDC | $0.9368 | $58,121.50 | 10:56:23 06/06/2026 | |
| 143 | DOT/GBP | $0.9340 | $54,774.69 | 10:57:00 06/06/2026 | |
| 144 | DOT/USD1 | $0.9384 | $54,613.75 | 10:51:08 06/06/2026 | |
| 145 | DOT/USDC | $0.9351 | $48,149.44 | 10:57:07 06/06/2026 | |
| 146 | DOT/EUR | $0.9564 | $43,583.09 | 10:59:53 06/06/2026 | |
| 147 | DOT/WBNB | $0.9381 | $43,428.06 | 10:55:51 06/06/2026 | |
| 148 | DOT/USDC | $0.9337 | $40,894.42 | 10:54:09 06/06/2026 | |
| 149 | DOT/USDT | $0.9337 | $39,305.11 | 10:57:23 06/06/2026 | |
| 150 | DOT/GBP | $0.9471 | $33,921.51 | 10:59:24 06/06/2026 | |
| 151 | DOT/USD | $0.9396 | $33,490.11 | 10:59:53 06/06/2026 | |
| 152 | DOT/USDT | $0.9368 | $33,103.78 | 10:48:07 06/06/2026 | |
| 153 | DOT/USDT | $0.9342 | $31,709.72 | 10:59:23 06/06/2026 | |
| 154 | DOT/JPY | $0.9357 | $24,134.09 | 10:57:07 06/06/2026 | |
| 155 | DOT/USD | $0.9333 | $22,489.38 | 10:45:22 06/06/2026 | |
| 156 | DOT/USDT | $0.9388 | $20,661.70 | 10:59:53 06/06/2026 | |
| 157 | DOT/USDT | $0.9398 | $18,498.33 | 10:57:00 06/06/2026 | |
| 158 | DOT/BNB | $0.9351 | $18,434.95 | 10:56:44 06/06/2026 | |
| 159 | DOT/BTCB | $0.9348 | $13,903.33 | 10:54:42 06/06/2026 | |
| 160 | DOT/BTC | $0.9360 | $13,881.61 | 10:56:23 06/06/2026 | |
| 161 | DOT/EUR | $0.9345 | $12,490.73 | 10:56:24 06/06/2026 | |
| 162 | DOT/USDT | $0.9347 | $11,267.26 | 10:57:09 06/06/2026 | |
| 163 | DOT/WBNB | $0.9352 | $9,592.15 | 10:04:56 06/06/2026 | |
| 164 | DOT/XBT | $0.9363 | $9,200.91 | 10:59:54 06/06/2026 | |
| 165 | DOT/BTC | $0.9365 | $8,711.10 | 10:57:08 06/06/2026 | |
| 166 | DOT/USDC | $0.9348 | $7,794.84 | 10:56:24 06/06/2026 | |
| 167 | DOT/BTC | $0.9353 | $7,751.10 | 10:56:24 06/06/2026 | |
| 168 | DOT/USD | $0.9520 | $7,346.91 | 10:59:53 06/06/2026 | |
| 169 | DOT/TWD | $0.9526 | $7,110.79 | 11:00:10 06/06/2026 | |
| 170 | DOT/ETH | $0.9437 | $5,931.48 | 10:59:24 06/06/2026 | |
| 171 | DOT/KRW | $0.9190 | $5,906.93 | 10:59:53 06/06/2026 | |
| 172 | DOT/WBNB | $0.9392 | $5,285.11 | 10:33:39 06/06/2026 | |
| 173 | DOT/USDC | $0.9337 | $2,836.77 | 10:57:09 06/06/2026 | |
| 174 | DOT/USD | $0.9480 | $2,706.69 | 10:54:19 06/06/2026 | |
| 175 | DOT/USDT | $0.9436 | $2,629.30 | 11:00:10 06/06/2026 | |
| 176 | DOT/USDT | $0.9356 | $2,190.24 | 10:57:09 06/06/2026 | |
| 177 | DOT/WBNB | $0.9359 | $1,920.89 | 10:49:24 06/06/2026 | |
| 178 | DOT/BTC | $0.9403 | $1,181.48 | 10:56:23 06/06/2026 | |
| 179 | DOT/BTC | $0.9589 | $1,075.19 | 10:59:23 06/06/2026 | |
| 180 | USDT/DOT | $1.00 | $787.41 | 10:35:18 06/06/2026 | |
| 181 | ETH/DOT | $1,563.20 | $629.18 | 10:37:35 06/06/2026 | |
| 182 | USDT/DOT | $0.9986 | $552.63 | 10:33:39 06/06/2026 | |
| 183 | DOT/TRY | $0.9522 | $470.91 | 10:56:54 06/06/2026 | |
| 184 | ETH/DOT | $1,583.82 | $249.19 | 17:05:30 05/06/2026 | |
| 185 | ETH/DOT | $1,584.89 | $203.68 | 03:20:51 06/06/2026 | |
| 186 | DOT/OSMO | $0.8991 | $173.01 | 04:12:44 06/06/2026 | |
| 187 | DOT/WBNB | $0.9396 | $105.01 | 09:44:40 06/06/2026 | |
| 188 | DOT/WBNB | $0.9389 | $40.34 | 10:06:55 06/06/2026 | |
| 189 | ETH/DOT | $1,570.07 | $19.52 | 09:30:15 06/06/2026 | |
| 190 | DOT/USDC | $0.9368 | $0 | 10:57:09 06/06/2026 | |
| 191 | DOT/USD | $0.9345 | $0 | 10:54:15 06/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 06/06/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,972,444 với tỷ giá $0.9337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.