Polkadot DOT
Xếp hạng #37
10:53:00 19/04/2026
Giá Polkadot (DOT)
$1.27 -4.23%
0.00001686 BTC
33,780 VND
Thấp: $1.27
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.27 | $96,915,177 | 09:54:16 19/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.27 | $80,687,507 | 09:45:23 19/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,232,507 | 09:48:15 19/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.27 | $74,733,339 | 09:57:15 19/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.27 | $67,461,870 | 09:57:15 19/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.27 | $59,540,510 | 10:00:16 19/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.27 | $55,853,929 | 09:54:15 19/04/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.27 | $54,103,391 | 10:00:16 19/04/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.27 | $53,818,077 | 10:00:16 19/04/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.27 | $53,771,788 | 10:00:16 19/04/2026 |
| 12 |  KTX |
DOT/USDT | $1.27 | $48,822,286 | 10:00:16 19/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.27 | $48,078,068 | 09:57:18 19/04/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.27 | $44,198,181 | 10:00:17 19/04/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.27 | $44,194,434 | 09:57:16 19/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $43,116,254 | 10:00:15 19/04/2026 |
| 17 |  EagleX |
DOT/USDT | $1.27 | $32,906,622 | 10:00:15 19/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.27 | $32,179,465 | 09:57:15 19/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.27 | $30,557,695 | 09:54:16 19/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.27 | $28,243,854 | 09:57:18 19/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.27 | $27,337,266 | 10:00:24 19/04/2026 |
| 22 |  Echobit |
DOT/USDT | $1.27 | $25,785,015 | 09:57:16 19/04/2026 |
| 23 |  MEXC |
DOT/USDT | $1.27 | $25,635,900 | 09:57:16 19/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.27 | $20,897,486 | 09:57:16 19/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.27 | $19,938,184 | 09:57:16 19/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.27 | $17,934,874 | 09:57:17 19/04/2026 |
| 27 |  CEEX exchange |
DOT/USDT | $1.27 | $17,860,078 | 10:00:10 19/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.27 | $17,184,089 | 09:57:16 19/04/2026 |
| 29 |  LBank |
DOT/USDT | $1.27 | $15,354,647 | 09:57:16 19/04/2026 |
| 30 |  Websea |
DOT/USDT | $1.27 | $14,875,038 | 09:57:16 19/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.27 | $14,473,716 | 09:57:16 19/04/2026 |
| 32 |  Ulink |
DOT/USDT | $1.27 | $14,227,116 | 10:00:12 19/04/2026 |
| 33 |  SunX |
DOT/USDT | $1.27 | $14,050,280 | 10:00:08 19/04/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.27 | $14,050,039 | 10:00:16 19/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.27 | $13,996,762 | 09:57:15 19/04/2026 |
| 36 |  YEX |
DOT/USDT | $1.27 | $13,790,279 | 09:57:16 19/04/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.27 | $13,055,889 | 10:00:17 19/04/2026 |
| 38 |  AstralX |
DOT/USDT | $1.27 | $12,788,456 | 10:00:10 19/04/2026 |
| 39 | CoinW |
DOT/USDT | $1.27 | $11,006,182 | 09:57:11 19/04/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.27 | $10,501,370 | 09:54:15 19/04/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $1.27 | $10,374,480 | 09:54:15 19/04/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.27 | $9,884,535 | 10:00:16 19/04/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.27 | $9,835,858 | 10:00:15 19/04/2026 |
| 44 |  Bitget |
DOT/USDT | $1.27 | $9,798,230 | 09:54:16 19/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.27 | $9,154,297 | 09:57:16 19/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.27 | $8,382,955 | 09:57:07 19/04/2026 |
| 47 | Binance |
DOT/USDT | $1.27 | $8,049,573 | 09:56:55 19/04/2026 |
| 48 |  CoinP |
DOT/USDT | $1.27 | $7,736,519 | 10:00:16 19/04/2026 |
| 49 |  Millionero |
DOT/USDT | $1.27 | $7,338,171 | 10:00:15 19/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.27 | $7,175,070 | 10:00:23 19/04/2026 |
| 51 |  Azbit |
DOT/USDT | $1.27 | $6,729,990 | 09:57:11 19/04/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.27 | $5,987,519 | 10:00:07 19/04/2026 |
| 53 |  OneEx |
DOT/USDT | $1.27 | $5,944,337 | 10:00:10 19/04/2026 |
| 54 | KTX |
DOT/USDT | $1.27 | $5,822,757 | 10:00:10 19/04/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,648 | 10:00:17 19/04/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.27 | $5,402,701 | 09:57:15 19/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.27 | $5,280,341 | 09:57:15 19/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.27 | $5,279,991 | 09:57:15 19/04/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.27 | $5,247,296 | 09:57:15 19/04/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.27 | $5,109,222 | 09:57:25 19/04/2026 |
| 61 | OneEx |
DOT/USDT | $1.27 | $4,839,071 | 10:00:15 19/04/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.27 | $4,609,906 | 10:00:16 19/04/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.27 | $4,281,745 | 09:57:20 19/04/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $1.27 | $4,226,987 | 10:00:11 19/04/2026 |
| 65 | BTCC |
DOT/USDT | $1.27 | $4,025,671 | 09:57:08 19/04/2026 |
| 66 |  4E |
DOT/USDT | $1.27 | $3,983,905 | 10:00:07 19/04/2026 |
| 67 | LBank |
DOT/USDT | $1.27 | $3,977,596 | 09:57:11 19/04/2026 |
| 68 |  KCEX |
DOT/USDT | $1.27 | $3,950,022 | 09:57:15 19/04/2026 |
| 69 | KuCoin |
DOT/USDT | $1.27 | $3,844,278 | 09:54:18 19/04/2026 |
| 70 |  Gate |
DOT/USDT | $1.27 | $3,802,894 | 09:54:19 19/04/2026 |
| 71 |  Bibox |
5DOT/USD | $1.27 | $3,676,488 | 10:00:09 19/04/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.27 | $3,597,743 | 09:57:05 19/04/2026 |
| 73 |  P2B |
DOT/USDT | $1.27 | $3,437,072 | 09:57:10 19/04/2026 |
| 74 | Bibox |
DOT/USDT | $3.55 | $3,311,392 | 10:00:09 19/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.27 | $3,220,449 | 09:57:12 19/04/2026 |
| 76 | BitMart |
DOT/USDT | $1.27 | $3,168,497 | 09:57:08 19/04/2026 |
| 77 |  BlockFin |
DOT/USDT | $1.27 | $3,070,045 | 09:54:10 19/04/2026 |
| 78 | FameEX |
DOT/USDT | $1.27 | $3,011,912 | 09:57:10 19/04/2026 |
| 79 | Gate |
DOT/USDT | $1.27 | $2,883,813 | 09:56:55 19/04/2026 |
| 80 | Bybit |
DOT/USDT | $1.27 | $2,836,925 | 09:54:11 19/04/2026 |
| 81 | NovaEx |
DOT/USDT | $1.27 | $2,744,513 | 10:00:10 19/04/2026 |
| 82 |  HTX |
DOT/USDT | $1.27 | $2,698,254 | 09:54:17 19/04/2026 |
| 83 | YUBIT |
DOT/USDT | $1.27 | $2,471,982 | 09:57:10 19/04/2026 |
| 84 | EagleX |
DOT/USDT | $1.27 | $2,445,546 | 10:00:07 19/04/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.27 | $2,423,619 | 09:59:53 19/04/2026 |
| 86 | WhiteBIT |
DOT/USDT | $1.27 | $2,395,955 | 09:54:08 19/04/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.27 | $2,365,445 | 09:54:11 19/04/2026 |
| 88 | CoinP |
DOT/USDT | $1.27 | $2,252,936 | 10:00:19 19/04/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.27 | $2,249,419 | 09:57:18 19/04/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.27 | $2,208,667 | 10:00:16 19/04/2026 |
| 91 | idax exchange |
DOT/USDT | $1.27 | $2,172,231 | 10:00:15 19/04/2026 |
| 92 | WHXEX |
DOT/USDT | $1.27 | $2,172,145 | 10:00:08 19/04/2026 |
| 93 | Millionero |
DOT/USDT | $1.27 | $2,167,706 | 10:00:07 19/04/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $1.27 | $2,163,610 | 09:56:29 19/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.27 | $2,144,262 | 09:48:08 19/04/2026 |
| 96 |  Pionex |
DOT/USDT | $1.27 | $2,046,269 | 09:57:17 19/04/2026 |
| 97 |  Hyperliquid |
DOT/USD | $1.27 | $1,982,673 | 09:57:26 19/04/2026 |
| 98 | MEXC |
DOT/USDT | $1.27 | $1,973,518 | 09:57:11 19/04/2026 |
| 99 |  UZX |
DOT/USDT | $1.27 | $1,957,241 | 09:57:07 19/04/2026 |
| 100 |  XXKK |
DOT/USDT | $1.27 | $1,882,247 | 10:00:07 19/04/2026 |
| 101 |  BloFin |
DOT/USDT | $1.27 | $1,836,089 | 09:57:11 19/04/2026 |
| 102 |  MGBX |
DOT/USDT | $1.28 | $1,776,583 | 10:00:16 19/04/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.27 | $1,733,493 | 10:00:07 19/04/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,684,502 | 09:57:13 19/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.27 | $1,641,567 | 09:57:11 19/04/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.27 | $1,626,324 | 09:54:11 19/04/2026 |
| 107 |  OKX |
DOT/USDT | $1.27 | $1,626,196 | 09:56:54 19/04/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.27 | $1,599,334 | 10:00:08 19/04/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.27 | $1,596,866 | 10:00:08 19/04/2026 |
| 110 |  ASTX |
DOT/USDT | $1.27 | $1,596,576 | 10:00:11 19/04/2026 |
| 111 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 112 | BitradeX |
DOT/USDT | $1.27 | $1,591,477 | 09:57:11 19/04/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.27 | $1,587,397 | 09:57:12 19/04/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.28 | $1,551,521 | 10:00:16 19/04/2026 |
| 115 | YEX |
DOT/USD | $1.27 | $1,529,804 | 09:57:16 19/04/2026 |
| 116 | Bitget |
DOT/USDT | $1.27 | $1,474,918 | 09:54:11 19/04/2026 |
| 117 |  AlphaX |
DOT/USDT | $1.27 | $1,469,788 | 10:00:17 19/04/2026 |
| 118 | NovaEx |
DOT/USD | $1.27 | $1,457,863 | 10:00:16 19/04/2026 |
| 119 | WHXEX |
DOT/USDC | $1.27 | $1,394,984 | 10:00:08 19/04/2026 |
| 120 | idax exchange |
DOT/USDC | $1.27 | $1,394,575 | 10:00:15 19/04/2026 |
| 121 | YEX |
DOT/USDT | $1.27 | $1,376,577 | 10:00:08 19/04/2026 |
| 122 | CrypFine |
DOT/USDT | $1.27 | $1,351,286 | 09:57:07 19/04/2026 |
| 123 |  ZKE |
DOT/USDT | $1.27 | $1,303,366 | 10:00:09 19/04/2026 |
| 124 |  Phemex |
DOT/USDT | $1.27 | $1,255,852 | 09:57:08 19/04/2026 |
| 125 | OneBullEx |
DOT/USDT | $1.27 | $1,230,805 | 10:00:09 19/04/2026 |
| 126 | Ju.com |
DOT/USDT | $1.27 | $1,196,973 | 10:00:10 19/04/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.27 | $1,183,413 | 10:00:10 19/04/2026 |
| 128 | Ourbit |
DOT/USDT | $1.27 | $1,183,400 | 09:54:10 19/04/2026 |
| 129 | MGBX |
DOT/USDT | $1.27 | $1,143,060 | 10:00:08 19/04/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.27 | $1,136,298 | 09:57:10 19/04/2026 |
| 131 |  BitTap |
DOT/USDT | $1.27 | $1,119,878 | 10:00:22 19/04/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.27 | $1,114,167 | 10:00:18 19/04/2026 |
| 133 | Binance |
DOT/USDC | $1.27 | $1,096,886 | 09:56:55 19/04/2026 |
| 134 | BITmarkets |
DOT/USD | $1.27 | $1,081,358 | 10:00:08 19/04/2026 |
| 135 | B2Z Exchange |
DOT/USD | $1.27 | $1,081,275 | 10:00:08 19/04/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.27 | $946,667 | 10:03:16 19/04/2026 |
| 137 | HTX |
DOT/USDT | $1.27 | $940,700 | 09:56:56 19/04/2026 |
| 138 |  BigONE |
DOT/USDT | $1.27 | $875,805 | 09:54:16 19/04/2026 |
| 139 |  Upbit |
DOT/KRW | $1.29 | $867,121 | 09:56:23 19/04/2026 |
| 140 | BlockFin |
DOT/USDT | $1.27 | $867,111 | 09:54:15 19/04/2026 |
| 141 | ZKE |
DOT/USDC | $1.27 | $837,041 | 10:00:09 19/04/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.27 | $827,889 | 09:57:11 19/04/2026 |
| 143 |  BitKan |
DOT/USDT | $1.27 | $793,803 | 10:00:08 19/04/2026 |
| 144 | Phemex |
DOT/USDC | $1.27 | $789,616 | 09:57:08 19/04/2026 |
| 145 |  Venus |
DOT/vDOT | $1.27 | $787,268 | 09:57:07 19/04/2026 |
| 146 | Toobit |
DOT/USDT | $1.27 | $755,292 | 09:57:12 19/04/2026 |
| 147 |  SunX |
DOT/USDT | $1.28 | $662,605 | 10:03:17 19/04/2026 |
| 148 | B2Z Exchange |
DOT/USDT | $1.27 | $660,046 | 10:00:08 19/04/2026 |
| 149 | BTSE |
DOT/USDT | $1.27 | $657,843 | 09:54:10 19/04/2026 |
| 150 | AscendEX |
DOT/USDT | $1.27 | $655,118 | 09:54:08 19/04/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.27 | $628,490 | 10:00:08 19/04/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $627,895 | 10:00:10 19/04/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.27 | $624,599 | 09:57:17 19/04/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.27 | $610,690 | 10:00:08 19/04/2026 |
| 155 | CZR Exchange |
DOT/USDT | $1.27 | $610,479 | 10:00:17 19/04/2026 |
| 156 |  Grvt |
DOT/USDT | $1.27 | $605,694 | 10:03:17 19/04/2026 |
| 157 |  PointPay |
DOT/USDT | $1.27 | $566,929 | 09:57:10 19/04/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.27 | $541,386 | 10:00:20 19/04/2026 |
| 159 |  EXMO |
DOT/USDT | $1.27 | $541,024 | 09:57:11 19/04/2026 |
| 160 |  LeveX |
DOT/USDT | $1.27 | $539,122 | 10:00:16 19/04/2026 |
| 161 | Bitunix |
DOT/USDT | $1.27 | $530,826 | 09:57:11 19/04/2026 |
| 162 | BloFin |
DOT/USDT | $1.27 | $528,579 | 09:57:16 19/04/2026 |
| 163 |  GroveX |
DOT/USDT | $1.27 | $527,473 | 09:54:10 19/04/2026 |
| 164 |  BingX |
DOT/USDT | $1.27 | $517,589 | 09:57:10 19/04/2026 |
| 165 | AstralX |
DOT/USDT | $1.27 | $485,293 | 10:00:20 19/04/2026 |
| 166 |  EdgeX |
DOT/USD | $1.27 | $469,256 | 10:03:15 19/04/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.27 | $459,189 | 09:59:53 19/04/2026 |
| 168 |  Paribu |
DOT/TRY | $1.27 | $405,004 | 09:59:23 19/04/2026 |
| 169 |  Kraken |
DOT/USD | $1.27 | $390,857 | 09:59:23 19/04/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.27 | $384,105 | 09:54:08 19/04/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.29 | $374,628 | 09:59:54 19/04/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $370,697 | 10:00:16 19/04/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.27 | $361,818 | 09:48:12 19/04/2026 |
| 174 | 4E |
DOT/USDT | $1.27 | $351,897 | 10:00:15 19/04/2026 |
| 175 | WhiteBIT |
DOT/TRY | $1.27 | $344,886 | 09:54:08 19/04/2026 |
| 176 | Millionero |
DOT/USDC | $1.27 | $343,643 | 10:00:07 19/04/2026 |
| 177 | Cofinex |
DOT/USD | $1.27 | $343,383 | 10:00:15 19/04/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.27 | $341,554 | 09:57:12 19/04/2026 |
| 179 | BYDFi |
DOT/USDT | $1.27 | $334,237 | 09:54:10 19/04/2026 |
| 180 | BitTap |
DOT/USDT | $1.27 | $333,909 | 09:57:07 19/04/2026 |
| 181 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $326,825 | 10:00:17 19/04/2026 |
| 182 | MEXC |
DOT/USDC | $1.27 | $314,550 | 09:57:16 19/04/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.27 | $311,263 | 09:54:07 19/04/2026 |
| 184 |  KoinBX |
DOT/BTC | $1.27 | $303,171 | 10:00:11 19/04/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.27 | $290,972 | 09:42:07 19/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.28 | $288,608 | 10:00:07 19/04/2026 |
| 187 |  Extended |
DOT/USD | $1.27 | $269,932 | 10:03:16 19/04/2026 |
| 188 | Pionex |
DOT/USDT | $1.27 | $268,906 | 09:57:12 19/04/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $1.26 | $259,283 | 09:42:07 19/04/2026 |
| 190 | Bitunix |
DOT/USD | $1.27 | $255,441 | 09:57:15 19/04/2026 |
| 191 |  Lighter |
DOT/USDC | $1.26 | $253,698 | 09:57:15 19/04/2026 |
| 192 | Binance |
DOT/EUR | $1.27 | $251,583 | 09:56:55 19/04/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.27 | $249,184 | 10:00:08 19/04/2026 |
| 194 |  Picol |
DOT/USDT | $1.27 | $237,399 | 10:00:08 19/04/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $1.27 | $230,252 | 09:57:18 19/04/2026 |
| 196 | WhiteBIT |
DOT/EUR | $1.27 | $224,449 | 09:54:08 19/04/2026 |
| 197 | LBank |
DOT/USDC | $1.27 | $210,715 | 09:57:11 19/04/2026 |
| 198 |  Coincall |
DOT/USD | $1.27 | $209,361 | 10:00:16 19/04/2026 |
| 199 | AscendEX |
DOT/USD | $1.27 | $197,161 | 09:54:08 19/04/2026 |
| 200 | Binance |
DOT/TRY | $1.27 | $195,539 | 09:56:55 19/04/2026 |
| 201 |  BitMEX |
DOT/USD | $1.27 | $190,929 | 09:57:18 19/04/2026 |
| 202 |  Nivex |
DOT/USDT | $1.27 | $189,007 | 10:00:11 19/04/2026 |
| 203 | KCEX |
DOT/USDT | $1.27 | $188,377 | 09:57:07 19/04/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.27 | $187,271 | 10:00:16 19/04/2026 |
| 205 | Bitrue |
DOT/XRP | $1.27 | $184,338 | 09:57:10 19/04/2026 |
| 206 | Binance |
DOT/BTC | $1.27 | $182,591 | 09:56:52 19/04/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.27 | $173,867 | 09:57:11 19/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.27 | $165,221 | 09:57:10 19/04/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.29 | $164,402 | 10:00:07 19/04/2026 |
| 210 | Bitrue |
DOT/SOL | $1.27 | $157,269 | 09:57:10 19/04/2026 |
| 211 |  Changelly PRO |
DOT/USDT | $1.27 | $153,520 | 09:57:07 19/04/2026 |
| 212 |  FMFW.io |
DOT/USD | $1.27 | $153,478 | 09:57:07 19/04/2026 |
| 213 |  Mandala Exchange |
DOT/USDT | $1.27 | $151,866 | 10:00:10 19/04/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $1.27 | $151,854 | 10:00:13 19/04/2026 |
| 215 | Cofinex |
DOT/USDC | $1.27 | $139,724 | 10:00:15 19/04/2026 |
| 216 | KoinBX |
DOT/USDT | $1.27 | $137,531 | 10:00:11 19/04/2026 |
| 217 | Biconomy.com |
DOT/USDC | $1.27 | $137,452 | 09:57:10 19/04/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $1.27 | $131,711 | 09:54:08 19/04/2026 |
| 219 | Kraken |
DOT/EUR | $1.27 | $128,192 | 09:59:54 19/04/2026 |
| 220 |  Bit2Me |
DOT/EUR | $1.27 | $128,133 | 09:57:10 19/04/2026 |
| 221 |  Bilaxy |
DOT/USDT | $1.27 | $123,649 | 10:00:10 19/04/2026 |
| 222 | Bit2Me |
DOT/USDC | $1.27 | $120,593 | 09:57:10 19/04/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.27 | $118,255 | 09:57:13 19/04/2026 |
| 224 | UZX |
DOT/ETH | $1.27 | $118,051 | 09:57:07 19/04/2026 |
| 225 | CoinTR |
DOT/TRY | $1.27 | $117,673 | 09:54:07 19/04/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $117,063 | 09:58:59 19/04/2026 |
| 227 |  ChangeNOW |
DOT/BTC | $1.27 | $113,567 | 10:00:07 19/04/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.27 | $109,838 | 10:00:08 19/04/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $1.27 | $109,829 | 10:00:08 19/04/2026 |
| 230 |  Niza.io |
DOT/USD | $1.27 | $99,802.90 | 09:09:07 19/04/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.28 | $96,486.40 | 10:00:15 19/04/2026 |
| 232 |  BiFinance |
DOT/USDT | $1.27 | $96,410.26 | 09:54:11 19/04/2026 |
| 233 |  Bullish |
DOT/USDC | $1.27 | $94,230.51 | 10:00:11 19/04/2026 |
| 234 | EXMO |
DOT/USDC | $1.27 | $90,949.42 | 09:57:11 19/04/2026 |
| 235 |  BitStorage |
DOT/BTC | $1.27 | $90,814.10 | 09:54:12 19/04/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.27 | $90,682.39 | 10:00:20 19/04/2026 |
| 237 | XT.COM |
DOT/USDC | $1.27 | $87,647.32 | 09:57:12 19/04/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.27 | $87,042.59 | 09:54:08 19/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.32 | $86,323.37 | 09:54:09 19/04/2026 |
| 240 | SunX |
DOT/USDT | $1.27 | $75,421.60 | 10:00:18 19/04/2026 |
| 241 |  Deepcoin |
DOT/USDT | $1.27 | $74,189.94 | 09:57:15 19/04/2026 |
| 242 | BingX |
DOT/USDC | $1.27 | $71,814.01 | 09:57:10 19/04/2026 |
| 243 | BitStorage |
DOT/USDT | $1.27 | $69,924.88 | 09:54:12 19/04/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.27 | $67,103.77 | 09:57:12 19/04/2026 |
| 245 |  BlueBit |
DOT/USDT | $1.27 | $63,744.50 | 10:00:11 19/04/2026 |
| 246 | WHXEX |
DOT/ETH | $1.27 | $63,619.08 | 10:00:08 19/04/2026 |
| 247 | Cofinex |
DOT/USDT | $1.27 | $63,317.20 | 10:00:07 19/04/2026 |
| 248 | Crypto.com Exchange |
DOT/USD | $1.27 | $62,680.42 | 09:42:24 19/04/2026 |
| 249 | OKX |
DOT/USD | $1.27 | $61,401.84 | 09:56:54 19/04/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $1.27 | $59,505.82 | 09:57:16 19/04/2026 |
| 251 | MEXC |
DOT/USDC | $1.27 | $57,051.44 | 09:57:11 19/04/2026 |
| 252 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $56,602.73 | 09:59:53 19/04/2026 |
| 253 |  Bitbank |
DOT/JPY | $1.27 | $53,698.62 | 09:57:07 19/04/2026 |
| 254 |  WOO X |
DOT/USDT | $1.27 | $53,019.67 | 09:54:15 19/04/2026 |
| 255 | Azbit |
DOT/USDC | $1.27 | $50,314.05 | 09:57:11 19/04/2026 |
| 256 | Tothemoon |
DOT/USD | $1.27 | $50,213.00 | 10:00:15 19/04/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.27 | $50,006.80 | 09:48:12 19/04/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.27 | $49,968.59 | 10:00:07 19/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.27 | $47,973.14 | 09:57:12 19/04/2026 |
| 260 | LeveX |
DOT/USD | $1.27 | $46,292.54 | 10:00:16 19/04/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.27 | $44,634.58 | 09:57:07 19/04/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $1.27 | $43,702.55 | 10:00:21 19/04/2026 |
| 263 | Bybit |
DOT/USDC | $1.27 | $42,484.81 | 09:54:11 19/04/2026 |
| 264 | Bitrue |
DOT/USDC | $1.27 | $41,856.27 | 09:57:10 19/04/2026 |
| 265 |  Deribit |
DOT/USDC | $1.27 | $41,087.38 | 10:00:54 19/04/2026 |
| 266 |  Blynex |
DOT/USDT | $1.27 | $39,476.90 | 10:00:07 19/04/2026 |
| 267 |  Bitfinex |
DOT/USDT | $1.27 | $38,276.18 | 09:59:53 19/04/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.27 | $37,955.77 | 10:00:15 19/04/2026 |
| 269 | KuCoin |
DOT/USDC | $1.27 | $37,843.95 | 09:45:23 19/04/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.27 | $37,591.49 | 10:00:15 19/04/2026 |
| 271 |  Gemini |
DOT/GUSD | $1.27 | $36,757.26 | 09:59:53 19/04/2026 |
| 272 | Gemini |
DOT/USD | $1.27 | $36,757.26 | 09:59:54 19/04/2026 |
| 273 | Binance |
DOT/FDUSD | $1.27 | $36,460.80 | 09:56:55 19/04/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.27 | $35,934.75 | 10:00:07 19/04/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.27 | $33,795.17 | 10:00:08 19/04/2026 |
| 276 | Gate |
DOT/BTC | $1.27 | $33,793.47 | 09:56:24 19/04/2026 |
| 277 | Niza.io |
DOT/EUR | $1.27 | $32,827.80 | 09:09:07 19/04/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.27 | $32,820.63 | 09:48:08 19/04/2026 |
| 279 |  CoinDCX |
DOT/INR | $1.32 | $32,413.72 | 10:00:07 19/04/2026 |
| 280 |  Emirex |
DOT/USDC | $1.27 | $30,873.92 | 10:00:10 19/04/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.27 | $27,495.23 | 09:56:29 19/04/2026 |
| 282 | Tebbit |
DOT/USDT | $1.27 | $25,894.54 | 10:00:16 19/04/2026 |
| 283 |  Aster |
DOT/USDT | $1.27 | $25,137.50 | 09:54:15 19/04/2026 |
| 284 | Dex-Trade |
DOT/USDC | $1.27 | $23,903.36 | 09:57:12 19/04/2026 |
| 285 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $23,159.79 | 09:58:59 19/04/2026 |
| 286 |  CEX.IO |
DOT/USDT | $1.27 | $22,968.05 | 09:54:08 19/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.27 | $22,815.10 | 09:54:09 19/04/2026 |
| 288 | Ulink |
DOT/USDT | $1.27 | $22,771.53 | 10:00:18 19/04/2026 |
| 289 | Binance |
DOT/BNB | $1.27 | $22,384.69 | 09:56:52 19/04/2026 |
| 290 | LeveX |
DOT/USDT | $1.27 | $22,327.13 | 10:00:09 19/04/2026 |
| 291 | Dex-Trade |
DOT/BTC | $1.27 | $20,841.98 | 09:57:12 19/04/2026 |
| 292 | Bitfinex |
DOT/USD | $1.27 | $20,488.47 | 09:59:53 19/04/2026 |
| 293 |  Bitkub |
DOT/THB | $1.27 | $19,935.59 | 09:57:12 19/04/2026 |
| 294 |  Bitso |
DOT/USD | $1.27 | $19,580.29 | 09:59:54 19/04/2026 |
| 295 | WHXEX |
DOT/BTC | $1.27 | $19,001.67 | 10:00:08 19/04/2026 |
| 296 | idax exchange |
DOT/BTC | $1.27 | $18,979.84 | 10:00:15 19/04/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $1.27 | $18,280.46 | 09:56:29 19/04/2026 |
| 298 |  XBO.com |
DOT/USD | $1.28 | $17,858.80 | 10:00:07 19/04/2026 |
| 299 |  Binance TH |
DOT/USDT | $1.27 | $17,822.54 | 09:57:12 19/04/2026 |
| 300 | Binance |
DOT/ETH | $1.27 | $17,732.12 | 09:56:52 19/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.