Polkadot DOT
Xếp hạng #46
10:14:00 10/07/2026
Giá Polkadot (DOT)
$0.8405 2.28%
0.00001316 BTC
22,182 VND
Thấp: $0.8217
Cao: $0.8414
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8415 | $214,976,476 | 10:03:16 10/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8403 | $114,188,784 | 10:00:15 10/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,161,417 | 10:00:15 10/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8403 | $68,898,136 | 09:57:15 10/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8403 | $68,847,635 | 09:57:15 10/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8429 | $66,526,810 | 10:03:15 10/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8403 | $46,899,426 | 09:57:16 10/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8403 | $41,137,809 | 10:00:07 10/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8403 | $34,418,246 | 10:00:15 10/07/2026 |
| 10 |  Binance |
DOT/USDT | $0.8393 | $33,994,497 | 09:54:18 10/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8403 | $32,672,854 | 10:00:17 10/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8403 | $32,671,346 | 10:00:16 10/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8393 | $32,641,135 | 09:57:16 10/07/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.8393 | $32,455,386 | 10:00:16 10/07/2026 |
| 15 |  KTX |
DOT/USDT | $0.8393 | $27,191,919 | 10:00:15 10/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8393 | $26,045,896 | 09:57:15 10/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8403 | $21,237,095 | 09:57:15 10/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8403 | $20,728,849 | 09:57:18 10/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8394 | $16,334,947 | 09:51:17 10/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8403 | $14,205,380 | 10:00:08 10/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8403 | $13,935,154 | 10:00:09 10/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8406 | $12,387,706 | 10:00:15 10/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8413 | $11,467,310 | 10:00:16 10/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8393 | $11,456,399 | 09:57:16 10/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8393 | $11,321,895 | 09:57:15 10/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8411 | $11,059,439 | 10:00:16 10/07/2026 |
| 27 |  Toobit |
DOT/USDT | $0.8403 | $10,905,038 | 09:57:16 10/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8374 | $10,103,890 | 09:51:18 10/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8383 | $9,794,110 | 09:57:16 10/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8393 | $9,663,369 | 09:57:15 10/07/2026 |
| 31 |  4E |
DOT/USDT | $0.8413 | $9,582,363 | 10:00:15 10/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8402 | $9,227,623 | 09:54:16 10/07/2026 |
| 33 |  LBank |
DOT/USDT | $0.8393 | $9,103,976 | 09:54:15 10/07/2026 |
| 34 |  BingX |
DOT/USDT | $0.8383 | $8,511,390 | 09:57:18 10/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8403 | $7,244,135 | 10:00:17 10/07/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.8403 | $7,224,666 | 10:00:16 10/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8403 | $7,141,940 | 10:00:16 10/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8403 | $6,900,215 | 10:00:17 10/07/2026 |
| 39 |  KuCoin |
DOT/USDT | $0.8409 | $6,567,805 | 09:59:23 10/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8423 | $6,140,319 | 10:00:08 10/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8403 | $6,035,090 | 10:00:08 10/07/2026 |
| 42 | BVOX |
DOT/USDT | $0.8403 | $5,818,649 | 09:57:10 10/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,700 | 10:00:17 10/07/2026 |
| 44 |  Websea |
DOT/USDT | $0.8393 | $5,533,121 | 09:57:17 10/07/2026 |
| 45 | Aivora Exchange |
DOT/USDT | $0.8413 | $5,442,196 | 10:00:10 10/07/2026 |
| 46 | Coinlocally |
DOT/USDT | $0.8403 | $5,036,273 | 10:00:07 10/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.8408 | $4,992,488 | 09:57:11 10/07/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.8403 | $4,983,295 | 09:57:15 10/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8413 | $4,974,893 | 10:00:16 10/07/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8403 | $4,836,345 | 10:00:09 10/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8409 | $4,289,352 | 10:00:07 10/07/2026 |
| 52 |  Bitbase |
DOT/USDT | $0.8403 | $4,095,504 | 09:54:18 10/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8403 | $4,049,484 | 09:56:54 10/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8413 | $3,645,935 | 09:57:25 10/07/2026 |
| 55 | CEEX exchange |
DOT/USDT | $0.8415 | $3,409,697 | 10:03:12 10/07/2026 |
| 56 | WOO X Pro |
DOT/USD | $0.8400 | $3,291,017 | 10:00:16 10/07/2026 |
| 57 |  BitMart |
DOT/USDT | $0.8410 | $3,184,538 | 09:57:12 10/07/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8384 | $3,182,924 | 09:47:58 10/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8403 | $2,896,273 | 10:00:17 10/07/2026 |
| 60 |  Bitget |
DOT/USDT | $0.8393 | $2,894,071 | 09:54:16 10/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8403 | $2,766,166 | 09:57:15 10/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8413 | $2,610,791 | 09:57:15 10/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8393 | $2,456,314 | 09:57:15 10/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8413 | $2,238,136 | 10:00:08 10/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8403 | $2,202,593 | 09:57:16 10/07/2026 |
| 66 |  KCEX |
DOT/USDT | $0.8393 | $2,198,326 | 09:57:15 10/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8403 | $2,180,509 | 09:57:18 10/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8413 | $2,130,511 | 10:00:15 10/07/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.8405 | $2,127,475 | 09:57:09 10/07/2026 |
| 70 |  Azbit |
DOT/USDT | $0.8413 | $2,121,432 | 09:57:11 10/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8403 | $2,024,554 | 09:57:12 10/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8403 | $2,004,564 | 10:00:07 10/07/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8403 | $1,956,569 | 10:00:15 10/07/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8403 | $1,862,018 | 10:00:07 10/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8403 | $1,821,011 | 09:57:12 10/07/2026 |
| 76 |  MEXC |
DOT/USDT | $0.8393 | $1,775,711 | 09:57:16 10/07/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8383 | $1,736,817 | 09:57:15 10/07/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8408 | $1,721,478 | 10:00:09 10/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8403 | $1,664,248 | 09:57:11 10/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8403 | $1,618,704 | 09:57:12 10/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.8373 | $1,586,245 | 09:54:15 10/07/2026 |
| 82 | YUBIT |
DOT/USDT | $0.8393 | $1,453,844 | 09:57:11 10/07/2026 |
| 83 | YEX |
DOT/USD | $0.8399 | $1,443,375 | 10:00:17 10/07/2026 |
| 84 | Bybit |
DOT/USDT | $0.8407 | $1,408,844 | 09:54:12 10/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8373 | $1,343,517 | 10:00:09 10/07/2026 |
| 86 |  BloFin |
DOT/USDT | $0.8393 | $1,341,946 | 09:57:11 10/07/2026 |
| 87 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 88 |  Phemex |
DOT/USDT | $0.8403 | $1,273,630 | 09:57:11 10/07/2026 |
| 89 | Tapbit |
DOT/USDT | $0.8403 | $1,194,436 | 09:57:11 10/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8404 | $1,190,117 | 10:00:40 10/07/2026 |
| 91 | MEXC |
DOT/USDT | $0.8411 | $1,188,865 | 09:57:11 10/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8405 | $1,175,095 | 09:51:10 10/07/2026 |
| 93 | WHXEX |
DOT/USDT | $0.8403 | $1,174,717 | 10:00:08 10/07/2026 |
| 94 | idax exchange |
DOT/USDT | $0.8403 | $1,174,717 | 10:00:09 10/07/2026 |
| 95 |  SunX |
DOT/USDT | $0.9489 | $1,169,180 | 10:03:15 10/07/2026 |
| 96 | YEX |
DOT/USDT | $0.8414 | $1,163,013 | 10:03:11 10/07/2026 |
| 97 | Toobit |
DOT/USDT | $0.8403 | $1,098,023 | 09:57:12 10/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8403 | $1,080,228 | 10:00:18 10/07/2026 |
| 99 |  WEEX |
DOT/USDT | $0.8383 | $1,079,684 | 09:57:08 10/07/2026 |
| 100 |  UZX |
DOT/USDT | $0.8413 | $1,040,234 | 09:54:08 10/07/2026 |
| 101 | Phemex |
DOT/USDT | $0.8393 | $1,021,404 | 09:57:16 10/07/2026 |
| 102 |  BitDelta |
DOT/USDT | $0.8413 | $1,014,067 | 09:54:07 10/07/2026 |
| 103 |  Grvt |
DOT/USDT | $0.8294 | $988,651 | 08:36:23 10/07/2026 |
| 104 | KuCoin |
DOT/USDT | $0.8403 | $977,609 | 09:57:19 10/07/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $0.8407 | $958,022 | 09:57:26 10/07/2026 |
| 106 |  Gate |
DOT/USDT | $0.8393 | $953,093 | 09:54:19 10/07/2026 |
| 107 | BitradeX |
DOT/USDT | $0.8403 | $903,529 | 09:54:08 10/07/2026 |
| 108 |  Poloniex |
DOT/USDT | $0.8393 | $883,830 | 09:59:53 10/07/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8410 | $881,585 | 10:00:10 10/07/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8393 | $858,404 | 09:57:17 10/07/2026 |
| 111 |  OKX |
DOT/USDT | $0.8410 | $849,260 | 09:56:54 10/07/2026 |
| 112 | LBank |
DOT/USDT | $0.8403 | $849,021 | 09:57:11 10/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8409 | $789,537 | 10:00:16 10/07/2026 |
| 114 |  Bitcastle |
DOT/USDT | $0.8403 | $744,649 | 10:00:19 10/07/2026 |
| 115 |  BitGW Exchange |
DOT/USDT | $0.8246 | $736,283 | 09:57:11 10/07/2026 |
| 116 | FameEX |
DOT/USDT | $0.8403 | $716,444 | 09:57:10 10/07/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.8410 | $716,165 | 09:56:30 10/07/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8403 | $704,841 | 10:00:09 10/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8413 | $691,524 | 10:00:16 10/07/2026 |
| 120 | Biconomy.com |
DOT/USDT | $0.8403 | $655,566 | 09:57:07 10/07/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8413 | $643,263 | 10:00:09 10/07/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9642 | $636,916 | 10:00:09 10/07/2026 |
| 123 | BITmarkets |
DOT/USD | $0.8400 | $626,651 | 10:00:12 10/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8403 | $610,000 | 09:54:10 10/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8403 | $609,240 | 10:00:07 10/07/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8430 | $608,528 | 10:03:08 10/07/2026 |
| 127 | Phemex |
DOT/USDC | $0.8398 | $603,653 | 09:57:11 10/07/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8403 | $597,187 | 10:00:09 10/07/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8393 | $593,806 | 09:57:15 10/07/2026 |
| 130 |  KoinBX |
DOT/INR | $0.8790 | $575,647 | 10:00:08 10/07/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.8405 | $566,198 | 09:51:10 10/07/2026 |
| 132 | CZR Exchange |
DOT/USDT | $0.8403 | $544,678 | 10:00:07 10/07/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8422 | $473,046 | 10:03:15 10/07/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8413 | $464,236 | 10:00:10 10/07/2026 |
| 135 |  CRMClick |
DOT/USDT | $0.8409 | $462,241 | 10:03:07 10/07/2026 |
| 136 |  HTX |
DOT/USDT | $0.8413 | $461,665 | 09:59:54 10/07/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8398 | $449,338 | 10:00:08 10/07/2026 |
| 138 | idax exchange |
DOT/USDC | $0.8398 | $449,338 | 10:00:09 10/07/2026 |
| 139 |  Bitvavo |
DOT/EUR | $0.8357 | $441,810 | 09:57:08 10/07/2026 |
| 140 | Binance |
DOT/USDC | $0.8409 | $428,216 | 09:56:42 10/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8413 | $403,479 | 10:03:50 10/07/2026 |
| 142 |  BigONE |
DOT/USDT | $0.8403 | $391,978 | 09:57:07 10/07/2026 |
| 143 | BITmarkets |
DOT/USDT | $0.8393 | $384,475 | 10:00:12 10/07/2026 |
| 144 | BTSE |
DOT/USDT | $0.8413 | $383,709 | 09:57:10 10/07/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $0.8428 | $371,135 | 10:03:08 10/07/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8413 | $355,946 | 10:00:20 10/07/2026 |
| 147 |  EXMO |
DOT/USDT | $0.8383 | $350,628 | 10:00:09 10/07/2026 |
| 148 |  EXMO.ME |
DOT/USDT | $0.8383 | $350,628 | 10:00:07 10/07/2026 |
| 149 |  Kraken |
DOT/EUR | $0.8415 | $350,050 | 09:59:53 10/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8422 | $348,941 | 10:03:17 10/07/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8423 | $348,067 | 10:03:08 10/07/2026 |
| 152 |  Bit2Me |
DOT/EUR | $0.8414 | $339,253 | 10:00:08 10/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8398 | $328,945 | 10:00:08 10/07/2026 |
| 154 |  LeveX |
DOT/USDT | $0.8413 | $327,774 | 10:00:15 10/07/2026 |
| 155 |  Venus |
DOT/vDOT | $0.8402 | $326,006 | 10:00:07 10/07/2026 |
| 156 | Kraken |
DOT/USD | $0.8415 | $324,764 | 09:59:25 10/07/2026 |
| 157 | WhiteBIT |
DOT/USDC | $0.8402 | $315,093 | 09:57:09 10/07/2026 |
| 158 | KoinBX |
DOT/USDT | $0.8403 | $314,145 | 10:00:08 10/07/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.8420 | $314,003 | 09:57:09 10/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.8400 | $305,384 | 09:57:16 10/07/2026 |
| 161 | Gate |
DOT/USDT | $0.8406 | $303,564 | 09:56:26 10/07/2026 |
| 162 | BlockFin |
DOT/USDT | $0.8413 | $292,615 | 10:00:15 10/07/2026 |
| 163 |  EdgeX |
DOT/USD | $0.8419 | $290,484 | 10:03:15 10/07/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.8403 | $287,931 | 10:00:08 10/07/2026 |
| 165 |  PointPay |
DOT/USDT | $0.8409 | $281,024 | 09:57:10 10/07/2026 |
| 166 |  Crypto.com Exchange |
DOT/USD | $0.8396 | $278,234 | 09:45:11 10/07/2026 |
| 167 | ZKE |
DOT/USDC | $0.8398 | $269,607 | 10:00:09 10/07/2026 |
| 168 | WhiteBIT |
DOT/EUR | $0.8404 | $268,399 | 09:57:09 10/07/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $0.8419 | $258,313 | 10:03:15 10/07/2026 |
| 170 | MGBX |
DOT/USDT | $0.8403 | $258,047 | 09:57:11 10/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8403 | $236,986 | 10:00:08 10/07/2026 |
| 172 | KTX |
DOT/USDT | $0.8434 | $221,904 | 10:03:11 10/07/2026 |
| 173 | Crypto.com Exchange |
DOT/USDT | $0.8388 | $207,435 | 09:45:11 10/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8403 | $193,211 | 10:00:09 10/07/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8322 | $185,790 | 09:56:23 10/07/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.8403 | $184,310 | 10:00:07 10/07/2026 |
| 177 | Bitget |
DOT/USDT | $0.8393 | $181,430 | 09:54:07 10/07/2026 |
| 178 | BingX |
DOT/USDT | $0.8403 | $172,731 | 09:57:11 10/07/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8403 | $170,008 | 09:54:08 10/07/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $0.8403 | $163,929 | 09:57:17 10/07/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8423 | $159,882 | 10:00:08 10/07/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8385 | $158,242 | 09:57:09 10/07/2026 |
| 183 | Bitbase |
DOT/USDT | $0.8383 | $154,002 | 09:45:07 10/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8403 | $147,691 | 09:57:08 10/07/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $0.8406 | $144,732 | 09:57:15 10/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8623 | $140,020 | 10:00:09 10/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8403 | $125,602 | 09:57:12 10/07/2026 |
| 188 | BloFin |
DOT/USDT | $0.8393 | $118,438 | 09:54:17 10/07/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.8344 | $115,040 | 09:59:53 10/07/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8443 | $111,884 | 10:00:07 10/07/2026 |
| 191 |  Picol |
DOT/USDT | $0.8403 | $110,817 | 10:00:08 10/07/2026 |
| 192 | CoinTR |
DOT/TRY | $0.8410 | $108,423 | 10:00:08 10/07/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8407 | $104,277 | 09:57:10 10/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8413 | $100,952 | 09:57:12 10/07/2026 |
| 195 | Bitrue |
DOT/USDT | $0.8407 | $95,918.56 | 09:57:10 10/07/2026 |
| 196 | Bitrue |
DOT/SOL | $0.8408 | $94,753.20 | 09:57:10 10/07/2026 |
| 197 | MEXC |
DOT/USDC | $0.8388 | $94,310.79 | 09:57:16 10/07/2026 |
| 198 | MEXC |
DOT/USD1 | $0.8401 | $91,788.68 | 09:57:16 10/07/2026 |
| 199 |  Niza.io |
DOT/EUR | $0.8403 | $86,588.16 | 09:51:10 10/07/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8399 | $86,085.95 | 09:57:07 10/07/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.8413 | $83,910.01 | 10:00:10 10/07/2026 |
| 202 | Niza.io |
DOT/USD | $0.8403 | $80,001.60 | 09:51:10 10/07/2026 |
| 203 |  Bullish |
DOT/USDC | $0.8411 | $79,229.89 | 10:00:07 10/07/2026 |
| 204 |  Coincall |
DOT/USD | $0.8429 | $74,600.20 | 10:03:15 10/07/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $0.8414 | $74,398.36 | 10:03:16 10/07/2026 |
| 206 | HTX |
DOT/USDT | $0.8339 | $74,141.34 | 09:27:23 10/07/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.8353 | $73,193.82 | 09:59:23 10/07/2026 |
| 208 |  dYdX v4 |
DOT/USD | $0.8417 | $69,086.05 | 10:04:17 10/07/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.8403 | $68,020.91 | 10:00:17 10/07/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $0.8416 | $63,467.61 | 10:00:16 10/07/2026 |
| 211 | Cofinex |
DOT/USDC | $0.8398 | $62,458.33 | 10:00:17 10/07/2026 |
| 212 | Binance |
DOT/TRY | $0.8348 | $60,433.31 | 09:56:42 10/07/2026 |
| 213 | Cofinex |
DOT/USD | $0.8376 | $60,270.55 | 10:00:17 10/07/2026 |
| 214 |  OKJ |
DOT/JPY | $0.8380 | $59,526.72 | 10:00:08 10/07/2026 |
| 215 |  Aster |
DOT/USDT | $0.8403 | $57,542.15 | 09:54:15 10/07/2026 |
| 216 |  CoinEx |
DOT/USDT | $0.8406 | $57,161.42 | 09:59:53 10/07/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8412 | $55,693.97 | 09:57:11 10/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.8410 | $55,315.16 | 09:57:11 10/07/2026 |
| 219 |  FMFW.io |
DOT/USD | $0.8413 | $54,862.89 | 09:57:11 10/07/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $0.8407 | $54,818.73 | 10:00:07 10/07/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $0.8407 | $54,818.73 | 10:00:07 10/07/2026 |
| 222 |  Changelly |
DOT/USDT | $0.8406 | $54,818.57 | 09:57:08 10/07/2026 |
| 223 |  Deribit |
DOT/USDC | $0.8220 | $52,764.51 | 08:07:00 10/07/2026 |
| 224 | Binance |
DOT/BTC | $0.8401 | $52,057.81 | 09:56:42 10/07/2026 |
| 225 | Cofinex |
DOT/USDT | $0.8403 | $51,593.51 | 10:00:07 10/07/2026 |
| 226 |  Extended |
DOT/USD | $0.8231 | $48,941.24 | 10:03:16 10/07/2026 |
| 227 | BitTap |
DOT/USDT | $0.8403 | $48,057.34 | 09:57:12 10/07/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8821 | $46,805.19 | 10:00:07 10/07/2026 |
| 229 | Binance |
DOT/EUR | $0.8411 | $46,736.45 | 09:56:54 10/07/2026 |
| 230 | Bybit |
DOT/USDC | $0.8398 | $44,043.80 | 09:54:12 10/07/2026 |
| 231 |  Lighter |
DOT/USDC | $0.8357 | $43,574.56 | 10:00:15 10/07/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.8403 | $42,848.20 | 09:57:12 10/07/2026 |
| 233 |  LATOKEN |
DOT/USDT | $0.8396 | $40,521.42 | 09:51:10 10/07/2026 |
| 234 | BingX |
DOT/USDC | $0.8398 | $39,683.93 | 09:57:11 10/07/2026 |
| 235 | BITmarkets |
DOT/USDC | $0.8408 | $39,171.52 | 10:00:12 10/07/2026 |
| 236 |  Binance TR |
DOT/TRY | $0.8348 | $38,014.38 | 09:57:13 10/07/2026 |
| 237 | B2Z Exchange |
DOT/USDC | $0.8429 | $37,657.94 | 10:03:08 10/07/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.8365 | $35,695.87 | 09:56:23 10/07/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8409 | $35,125.25 | 10:00:14 10/07/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8408 | $34,256.15 | 09:57:12 10/07/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8397 | $32,016.98 | 09:54:07 10/07/2026 |
| 242 | LBank |
DOT/USDC | $0.8398 | $30,781.50 | 09:57:11 10/07/2026 |
| 243 | Bitrue |
DOT/USDC | $0.8403 | $29,855.47 | 09:57:10 10/07/2026 |
| 244 |  Emirex |
DOT/USDC | $0.8416 | $29,238.70 | 10:00:09 10/07/2026 |
| 245 | Binance |
DOT/FDUSD | $0.8398 | $29,152.27 | 09:56:42 10/07/2026 |
| 246 | Gate |
DOT/USDC | $0.8411 | $28,992.90 | 09:56:54 10/07/2026 |
| 247 | Kraken |
DOT/XBT | $0.8398 | $25,739.39 | 09:59:25 10/07/2026 |
| 248 | Kraken |
DOT/USDC | $0.8371 | $25,457.85 | 09:59:53 10/07/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.8372 | $24,744.42 | 10:00:08 10/07/2026 |
| 250 | Deepcoin |
DOT/USDT | $0.8408 | $24,483.15 | 09:54:08 10/07/2026 |
| 251 | Tothemoon |
DOT/USDT | $0.8426 | $24,129.65 | 10:00:14 10/07/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8406 | $24,072.74 | 10:00:14 10/07/2026 |
| 253 |  CoinCola |
DOT/USDT | $0.8413 | $22,875.61 | 10:00:07 10/07/2026 |
| 254 |  Blynex |
DOT/USDT | $0.8402 | $20,979.34 | 09:57:11 10/07/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $0.8403 | $20,735.61 | 09:56:23 10/07/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $0.8365 | $20,432.68 | 09:56:59 10/07/2026 |
| 257 | SunX |
DOT/USDT | $0.8403 | $20,007.58 | 10:00:20 10/07/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8418 | $19,766.04 | 10:00:09 10/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.8413 | $17,009.07 | 10:00:07 10/07/2026 |
| 260 | OKX |
DOT/USDC | $0.8414 | $16,621.39 | 09:56:54 10/07/2026 |
| 261 |  XBO.com |
DOT/USD | $0.8307 | $15,636.46 | 09:54:11 10/07/2026 |
| 262 |  Paribu |
DOT/TRY | $0.8393 | $15,577.41 | 10:02:23 10/07/2026 |
| 263 | LeveX |
DOT/USD | $0.8397 | $15,365.86 | 10:00:15 10/07/2026 |
| 264 |  MemeMax |
DOT/USDC | $0.8419 | $15,364.02 | 10:03:16 10/07/2026 |
| 265 |  Orderly |
DOT/USDC | $0.8278 | $15,363.18 | 10:00:16 10/07/2026 |
| 266 | ASTX |
DOT/USDT | $0.8423 | $14,821.58 | 10:03:16 10/07/2026 |
| 267 | XBO.com |
DOT/USDT | $0.8331 | $14,641.16 | 09:54:11 10/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8387 | $14,452.21 | 10:00:14 10/07/2026 |
| 269 | WEEX |
DOT/USDC | $0.8399 | $14,210.51 | 09:57:08 10/07/2026 |
| 270 | Kraken |
DOT/USDT | $0.8385 | $14,006.20 | 09:59:53 10/07/2026 |
| 271 |  Ekbit |
DOT/USDT | $0.8404 | $13,684.78 | 10:00:27 10/07/2026 |
| 272 |  CoinLion |
DOT/USD | $0.8400 | $13,569.11 | 10:03:15 10/07/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $0.8360 | $13,519.49 | 09:54:19 10/07/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.8425 | $13,498.03 | 10:03:17 10/07/2026 |
| 275 | BYDFi |
DOT/USDC | $0.8408 | $13,155.77 | 09:54:08 10/07/2026 |
| 276 |  CoinDCX |
DOT/INR | $0.8627 | $12,880.22 | 10:00:07 10/07/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8403 | $11,918.82 | 10:00:07 10/07/2026 |
| 278 | Kraken |
DOT/GBP | $0.8411 | $11,483.44 | 09:59:53 10/07/2026 |
| 279 | OKX |
DOT/USD | $0.8394 | $11,123.03 | 09:56:54 10/07/2026 |
| 280 | KuCoin |
DOT/USDC | $0.8377 | $10,026.07 | 09:59:23 10/07/2026 |
| 281 | LeveX |
DOT/USDC | $0.8396 | $9,928.84 | 10:00:07 10/07/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.8393 | $9,115.21 | 10:00:08 10/07/2026 |
| 283 |  Foxbit |
DOT/BRL | $0.8446 | $9,050.48 | 10:00:07 10/07/2026 |
| 284 | Ulink |
DOT/USDT | $0.8403 | $8,518.35 | 10:00:19 10/07/2026 |
| 285 |  Bitfinex |
DOT/USDT | $0.8393 | $8,470.71 | 09:59:53 10/07/2026 |
| 286 | WHXEX |
DOT/BTC | $0.8372 | $8,115.75 | 10:00:08 10/07/2026 |
| 287 | idax exchange |
DOT/BTC | $0.8372 | $8,115.75 | 10:00:09 10/07/2026 |
| 288 | MEXC |
DOT/BTC | $0.8426 | $7,840.56 | 09:57:11 10/07/2026 |
| 289 | OKX |
DOT/EUR | $0.8420 | $6,941.80 | 09:56:23 10/07/2026 |
| 290 |  Bitkub |
DOT/THB | $0.8323 | $6,894.64 | 09:57:10 10/07/2026 |
| 291 | Coinbase Exchange |
DOT/GBP | $0.8339 | $6,845.18 | 09:56:30 10/07/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $0.8409 | $6,755.12 | 09:57:08 10/07/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.8404 | $6,692.92 | 10:00:16 10/07/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.8407 | $6,692.57 | 10:00:15 10/07/2026 |
| 295 |  HitBTC |
DOT/USDT | $0.8406 | $6,691.93 | 09:57:15 10/07/2026 |
| 296 | Gate |
DOT/BTC | $0.8405 | $6,643.52 | 09:56:26 10/07/2026 |
| 297 |  Gemini |
DOT/GUSD | $0.8549 | $6,571.44 | 09:59:54 10/07/2026 |
| 298 | Gemini |
DOT/USD | $0.8550 | $6,571.44 | 09:59:54 10/07/2026 |
| 299 | BITmarkets |
DOT/USDP | $0.8397 | $6,570.61 | 10:00:12 10/07/2026 |
| 300 |  BiFinance |
DOT/USDT | $0.8406 | $6,523.31 | 09:57:09 10/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 10/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,976,476 với tỷ giá $0.8415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.