Polkadot DOT
Xếp hạng #33
15:48:00 28/12/2025
Giá Polkadot (DOT)
$1.89 8.16%
0.00002154 BTC
50,578 VND
Thấp: $1.74
Cao: $1.91
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.89 | $201,669,015 | 15:03:08 28/12/2025 |
| 2 |  EagleX |
DOT/USDT | $1.89 | $196,098,669 | 15:00:15 28/12/2025 |
| 3 |  MEXC |
DOT/USDT | $1.89 | $148,232,858 | 14:57:16 28/12/2025 |
| 4 |  BTCC |
DOT/USDT | $1.89 | $141,321,216 | 14:57:17 28/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.89 | $120,682,603 | 15:03:16 28/12/2025 |
| 6 |  Darkex Exchange |
DOT/USDT | $1.89 | $119,151,764 | 15:00:18 28/12/2025 |
| 7 |  Binance |
DOT/USDT | $1.89 | $106,760,999 | 14:54:17 28/12/2025 |
| 8 |  Tapbit |
DOT/USDT | $1.89 | $87,416,858 | 14:57:16 28/12/2025 |
| 9 |  OrangeX |
DOT/USDT | $1.89 | $85,105,614 | 14:57:15 28/12/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.01 | $78,163,717 | 14:57:15 28/12/2025 |
| 11 |  Zedcex Exchange |
DOT/USDT | $1.89 | $66,021,348 | 14:48:15 28/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $1.89 | $63,535,222 | 14:57:16 28/12/2025 |
| 13 |  Batonex |
DOT/USDT | $1.89 | $62,503,590 | 15:00:16 28/12/2025 |
| 14 |  Hibt |
DOT/USDT | $1.89 | $57,224,570 | 14:57:23 28/12/2025 |
| 15 |  Echobit |
DOT/USDT | $1.89 | $48,202,904 | 15:00:17 28/12/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.89 | $47,484,219 | 15:00:16 28/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.89 | $42,909,264 | 14:57:16 28/12/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $1.89 | $42,852,836 | 15:00:16 28/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.89 | $41,538,236 | 14:55:47 28/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.89 | $38,938,317 | 14:57:17 28/12/2025 |
| 21 |  BiKing |
DOT/USDT | $1.89 | $32,436,644 | 14:57:18 28/12/2025 |
| 22 |  FameEX |
DOT/USDT | $1.89 | $31,733,865 | 14:57:17 28/12/2025 |
| 23 |  Bybit |
DOT/USDT | $1.89 | $29,615,463 | 14:54:17 28/12/2025 |
| 24 |  Toobit |
DOT/USDT | $1.89 | $26,846,761 | 14:57:17 28/12/2025 |
| 25 | CoinW |
DOT/USDT | $1.89 | $20,402,820 | 14:54:07 28/12/2025 |
| 26 |  WEEX |
DOT/USDT | $1.89 | $20,091,330 | 14:57:16 28/12/2025 |
| 27 |  LBank |
DOT/USDT | $1.89 | $19,878,839 | 14:57:16 28/12/2025 |
| 28 |  WhiteBIT |
DOT/USDT | $1.89 | $19,398,928 | 14:57:15 28/12/2025 |
| 29 |  BitMart |
DOT/USDT | $1.89 | $19,186,818 | 14:57:16 28/12/2025 |
| 30 | Binance |
DOT/USDT | $1.89 | $17,837,992 | 14:56:42 28/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $1.89 | $17,297,423 | 15:00:16 28/12/2025 |
| 32 |  Websea |
DOT/USDT | $1.89 | $16,900,160 | 15:00:17 28/12/2025 |
| 33 |  Bitget |
DOT/USDT | $1.89 | $16,730,682 | 14:54:16 28/12/2025 |
| 34 |  Cofinex |
DOT/USDT | $1.89 | $16,713,710 | 15:00:17 28/12/2025 |
| 35 |  NovaEx |
DOT/USDT | $1.89 | $16,630,527 | 15:00:16 28/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $1.89 | $15,406,394 | 15:00:17 28/12/2025 |
| 37 |  Coinlocally |
DOT/USDT | $1.89 | $14,750,324 | 15:00:18 28/12/2025 |
| 38 |  YEX |
DOT/USDT | $1.89 | $14,216,252 | 14:57:17 28/12/2025 |
| 39 |  YUBIT |
DOT/USDT | $1.89 | $13,424,403 | 14:57:16 28/12/2025 |
| 40 |  BVOX |
DOT/USDT | $1.89 | $13,239,444 | 14:57:11 28/12/2025 |
| 41 | Coinlocally |
DOT/USDT | $1.89 | $12,364,790 | 15:00:09 28/12/2025 |
| 42 |  AscendEX |
DOT/USDT | $1.89 | $12,173,784 | 14:57:15 28/12/2025 |
| 43 |  BTSE |
DOT/USDT | $1.89 | $11,990,792 | 14:57:24 28/12/2025 |
| 44 |  Bitrue |
DOT/USDT | $1.89 | $11,895,731 | 14:57:17 28/12/2025 |
| 45 |  B2Z Exchange |
DOT/USD | $1.89 | $11,699,838 | 15:00:16 28/12/2025 |
| 46 |  BITmarkets |
DOT/USDT | $1.89 | $11,690,892 | 15:00:15 28/12/2025 |
| 47 |  Deepcoin |
DOT/USDT | $1.89 | $11,163,546 | 14:57:16 28/12/2025 |
| 48 |  Bitunix |
DOT/USDT | $1.89 | $11,018,989 | 14:57:16 28/12/2025 |
| 49 |  CoinP |
DOT/USDT | $1.89 | $10,318,969 | 15:00:12 28/12/2025 |
| 50 | Hibt |
DOT/USDT | $1.89 | $10,250,863 | 14:57:11 28/12/2025 |
| 51 |  BitradeX |
DOT/USDT | $1.89 | $9,397,276 | 14:57:16 28/12/2025 |
| 52 | MEXC |
DOT/USDT | $1.89 | $9,093,072 | 14:57:08 28/12/2025 |
| 53 | WhiteBIT |
DOT/USDT | $1.89 | $9,090,356 | 14:57:07 28/12/2025 |
| 54 |  Zoomex |
DOT/USDT | $1.89 | $8,879,647 | 14:57:16 28/12/2025 |
| 55 |  Ourbit |
DOT/USDT | $1.89 | $8,857,356 | 14:57:17 28/12/2025 |
| 56 |  XXKK |
DOT/USDT | $1.89 | $8,842,930 | 14:57:11 28/12/2025 |
| 57 |  4E |
DOT/USDT | $1.89 | $8,830,698 | 15:00:09 28/12/2025 |
| 58 |  Millionero |
DOT/USDT | $1.89 | $8,591,301 | 14:57:15 28/12/2025 |
| 59 |  CEEX exchange |
DOT/USDT | $1.89 | $8,435,121 | 15:00:09 28/12/2025 |
| 60 |  HTX |
DOT/USDT | $1.89 | $8,218,099 | 14:59:24 28/12/2025 |
| 61 |  CRMClick |
DOT/USDT | $1.89 | $8,217,395 | 14:57:10 28/12/2025 |
| 62 | OneBullEx |
DOT/USDT | $1.89 | $7,904,453 | 15:03:21 28/12/2025 |
| 63 |  P2B |
DOT/USDT | $1.89 | $7,898,364 | 14:57:08 28/12/2025 |
| 64 |  KuCoin |
DOT/USDT | $1.89 | $7,281,602 | 14:57:20 28/12/2025 |
| 65 |  Gate |
DOT/USDT | $1.89 | $6,634,151 | 14:54:19 28/12/2025 |
| 66 | YUBIT |
DOT/USDT | $1.89 | $6,559,579 | 14:57:08 28/12/2025 |
| 67 | EagleX |
DOT/USDT | $1.89 | $6,441,554 | 15:00:08 28/12/2025 |
| 68 |  Biconomy.com |
DOT/USDT | $1.89 | $6,358,559 | 14:57:15 28/12/2025 |
| 69 |  CoinChief |
DOT/USDT | $1.89 | $6,160,044 | 15:00:17 28/12/2025 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.89 | $6,146,409 | 15:00:15 28/12/2025 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.89 | $6,131,848 | 15:00:17 28/12/2025 |
| 72 |  KCEX |
DOT/USDT | $1.89 | $6,010,465 | 14:57:16 28/12/2025 |
| 73 |  Hotcoin |
DOT/USDT | $1.89 | $5,562,856 | 14:58:16 28/12/2025 |
| 74 | Binance |
DOT/USD | $1.89 | $4,831,230 | 14:54:51 28/12/2025 |
| 75 |  SuperEx |
DOT/USDT | $1.89 | $4,805,486 | 15:00:11 28/12/2025 |
| 76 |  CoinCatch |
DOT/USDT | $1.89 | $4,750,958 | 15:00:15 28/12/2025 |
| 77 | Darkex Exchange |
DOT/USDT | $1.89 | $4,724,784 | 15:00:20 28/12/2025 |
| 78 |  AstralX |
DOT/USDT | $1.89 | $4,708,988 | 15:00:11 28/12/2025 |
| 79 |  Poloniex |
DOT/USDT | $1.89 | $4,617,532 | 15:01:23 28/12/2025 |
| 80 |  Upbit |
DOT/KRW | $1.91 | $4,354,148 | 14:56:23 28/12/2025 |
| 81 | Koinbay |
DOT/USDT | $1.89 | $4,235,213 | 14:57:13 28/12/2025 |
| 82 | CZR Exchange |
DOT/USDT | $1.89 | $4,235,199 | 15:00:11 28/12/2025 |
| 83 | Zedxion Exchange |
DOT/USDT | $1.89 | $4,233,120 | 15:00:09 28/12/2025 |
| 84 |  UZX |
DOT/USDT | $1.89 | $4,200,256 | 14:57:07 28/12/2025 |
| 85 | FameEX |
DOT/USDT | $1.89 | $4,043,499 | 14:57:10 28/12/2025 |
| 86 | BitradeX |
DOT/USDT | $1.89 | $4,025,625 | 14:57:08 28/12/2025 |
| 87 | LBank |
DOT/USDT | $1.89 | $3,995,237 | 14:57:12 28/12/2025 |
| 88 |  DigiFinex |
DOT/USDT | $1.89 | $3,945,950 | 14:54:07 28/12/2025 |
| 89 | Bybit |
DOT/USDT | $1.89 | $3,839,911 | 14:54:08 28/12/2025 |
| 90 | OKX |
DOT/USDT | $1.89 | $3,782,464 | 14:56:24 28/12/2025 |
| 91 |  Gems Trade |
DOT/USDT | $1.89 | $3,780,639 | 15:00:12 28/12/2025 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.89 | $3,740,280 | 14:56:29 28/12/2025 |
| 93 |  XT.COM |
DOT/USDT | $1.89 | $3,574,432 | 14:57:10 28/12/2025 |
| 94 |  MGBX |
DOT/USDT | $1.89 | $3,571,433 | 15:00:10 28/12/2025 |
| 95 |  Tebbit |
DOT/USDT | $1.89 | $3,549,004 | 15:00:08 28/12/2025 |
| 96 |  Ekbit |
DOT/USDT | $1.89 | $3,538,168 | 15:00:10 28/12/2025 |
| 97 | Ourbit |
DOT/USDT | $1.89 | $3,411,603 | 14:57:11 28/12/2025 |
| 98 | CoinP |
DOT/USDT | $1.89 | $3,376,130 | 14:57:15 28/12/2025 |
| 99 | Tapbit |
DOT/USDT | $1.89 | $3,321,312 | 14:57:11 28/12/2025 |
| 100 |  Bibox |
DOT/USDT | $3.55 | $3,307,726 | 15:00:12 28/12/2025 |
| 101 | BitMart |
DOT/USDT | $1.89 | $3,184,411 | 14:57:10 28/12/2025 |
| 102 |  SunX |
DOT/USDT | $1.89 | $3,174,821 | 15:00:10 28/12/2025 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.89 | $3,077,541 | 15:00:18 28/12/2025 |
| 104 | Millionero |
DOT/USDT | $1.89 | $3,062,598 | 14:57:11 28/12/2025 |
| 105 |  Grvt |
DOT/USDT | $1.89 | $3,042,478 | 15:03:16 28/12/2025 |
| 106 | KuCoin |
DOT/USDT | $1.89 | $2,867,921 | 14:56:27 28/12/2025 |
| 107 | BTCC |
DOT/USDT | $1.89 | $2,866,265 | 14:57:12 28/12/2025 |
| 108 |  Coinbase International Exchange |
DOT/USDC | $1.89 | $2,609,149 | 15:00:16 28/12/2025 |
| 109 |  BYDFi |
DOT/USDT | $1.89 | $2,556,343 | 15:00:17 28/12/2025 |
| 110 | YEX |
DOT/USDT | $1.89 | $2,548,260 | 15:00:08 28/12/2025 |
| 111 |  ZKE |
DOT/USDT | $1.89 | $2,540,871 | 15:00:13 28/12/2025 |
| 112 | Hotcoin |
DOT/USDT | $1.89 | $2,515,051 | 14:57:18 28/12/2025 |
| 113 | Binance |
DOT/USDC | $1.89 | $2,483,222 | 14:56:42 28/12/2025 |
| 114 | NovaEx |
DOT/USDT | $1.89 | $2,414,142 | 15:00:08 28/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $1.90 | $2,390,496 | 14:57:15 28/12/2025 |
| 116 |  Azbit |
DOT/USDT | $1.89 | $2,313,307 | 14:54:07 28/12/2025 |
| 117 | AstralX |
DOT/USDT | $1.89 | $2,224,272 | 15:00:16 28/12/2025 |
| 118 |  Phemex |
DOT/USDT | $1.89 | $2,213,591 | 14:57:17 28/12/2025 |
| 119 | YEX |
DOT/USD | $1.89 | $2,145,498 | 14:57:17 28/12/2025 |
| 120 | Biconomy.com |
DOT/USDT | $1.89 | $2,142,167 | 14:57:07 28/12/2025 |
| 121 | MGBX |
DOT/USDT | $1.89 | $1,931,463 | 15:00:17 28/12/2025 |
| 122 | Ju.com |
DOT/USDT | $1.89 | $1,882,671 | 14:57:09 28/12/2025 |
| 123 | Phemex |
DOT/USDT | $1.89 | $1,849,586 | 14:57:12 28/12/2025 |
| 124 | WhiteBIT |
DOT/USDC | $1.89 | $1,809,868 | 14:57:07 28/12/2025 |
| 125 |  Hyperliquid |
DOT/USD | $1.89 | $1,809,665 | 14:57:16 28/12/2025 |
| 126 | Toobit |
DOT/USDT | $1.89 | $1,803,812 | 14:57:08 28/12/2025 |
| 127 |  BingX |
DOT/USDT | $1.89 | $1,669,752 | 14:57:08 28/12/2025 |
| 128 |  BitTap |
DOT/USDT | $1.89 | $1,649,407 | 14:57:18 28/12/2025 |
| 129 | NovaEx |
DOT/USD | $1.89 | $1,565,389 | 15:00:16 28/12/2025 |
| 130 |  BigONE |
DOT/USDT | $1.89 | $1,536,480 | 14:54:07 28/12/2025 |
| 131 |  BlockFin |
DOT/USDT | $1.89 | $1,518,007 | 14:54:16 28/12/2025 |
| 132 | HTX |
DOT/USDT | $1.89 | $1,437,504 | 14:57:17 28/12/2025 |
| 133 | CRMClick |
DOT/USDT | $1.89 | $1,436,394 | 14:57:16 28/12/2025 |
| 134 |  Pionex |
DOT/USDT | $1.89 | $1,429,183 | 14:57:17 28/12/2025 |
| 135 |  Kraken |
DOT/USD | $1.89 | $1,410,562 | 14:59:54 28/12/2025 |
| 136 |  Qmall Exchange |
DOT/USDT | $1.89 | $1,409,355 | 15:00:07 28/12/2025 |
| 137 | Binance |
DOT/BTC | $1.89 | $1,397,968 | 14:56:42 28/12/2025 |
| 138 | Zedcex Exchange |
DOT/USDZ | $1.89 | $1,369,550 | 15:00:09 28/12/2025 |
| 139 |  Bitcastle |
DOT/USDT | $1.89 | $1,302,645 | 15:00:20 28/12/2025 |
| 140 | Bitget |
DOT/USDT | $1.89 | $1,246,399 | 14:54:07 28/12/2025 |
| 141 |  BitKan |
DOT/USDT | $1.89 | $1,244,801 | 15:00:12 28/12/2025 |
| 142 |  Backpack Exchange |
DOT/USDC | $1.89 | $1,220,115 | 14:57:16 28/12/2025 |
| 143 | ZKE |
DOT/USDC | $1.89 | $1,209,081 | 15:00:13 28/12/2025 |
| 144 | WhiteBIT |
DOT/TRY | $1.90 | $1,199,425 | 14:57:07 28/12/2025 |
| 145 |  Venus |
DOT/vDOT | $1.89 | $1,176,490 | 15:00:11 28/12/2025 |
| 146 | BlockFin |
DOT/USDT | $1.89 | $1,166,323 | 14:54:07 28/12/2025 |
| 147 | Gate |
DOT/USDT | $1.89 | $1,162,037 | 14:56:24 28/12/2025 |
| 148 |  Lighter |
DOT/USDC | $1.89 | $1,146,733 | 15:03:16 28/12/2025 |
| 149 |  Bithumb |
DOT/KRW | $1.91 | $1,136,096 | 14:59:54 28/12/2025 |
| 150 | Bitunix |
DOT/USDT | $1.89 | $1,118,287 | 14:57:10 28/12/2025 |
| 151 |  PointPay |
DOT/USDT | $1.89 | $1,091,984 | 14:57:08 28/12/2025 |
| 152 |  SunX |
DOT/USDT | $1.89 | $964,152 | 15:03:16 28/12/2025 |
| 153 | 4E |
DOT/USDT | $1.89 | $932,220 | 15:00:16 28/12/2025 |
| 154 |  CoinEx |
DOT/USDT | $1.89 | $923,546 | 14:59:23 28/12/2025 |
| 155 | MEXC |
DOT/BTC | $1.89 | $905,141 | 14:57:08 28/12/2025 |
| 156 |  UEEx |
DOT/USDT | $1.89 | $892,704 | 15:00:09 28/12/2025 |
| 157 | Aivora Exchange |
DOT/USDT | $1.89 | $885,579 | 15:00:09 28/12/2025 |
| 158 |  BloFin |
DOT/USDT | $1.89 | $878,050 | 14:51:16 28/12/2025 |
| 159 | BitbabyExchange |
DOT/USDT | $1.89 | $868,905 | 15:00:10 28/12/2025 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.89 | $865,892 | 15:00:08 28/12/2025 |
| 161 |  BtcTurk | Kripto |
DOT/TRY | $1.89 | $837,495 | 14:58:53 28/12/2025 |
| 162 | OKX |
DOT/USD | $1.89 | $824,210 | 14:55:47 28/12/2025 |
| 163 |  EdgeX |
DOT/USD | $1.89 | $800,515 | 15:03:16 28/12/2025 |
| 164 | Coinflare |
DOT/USDT | $1.89 | $798,525 | 15:00:09 28/12/2025 |
| 165 | BYDFi |
DOT/USDT | $1.89 | $764,571 | 14:57:11 28/12/2025 |
| 166 |  Bitvavo |
DOT/EUR | $1.89 | $731,630 | 14:57:13 28/12/2025 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $1.89 | $703,693 | 14:57:09 28/12/2025 |
| 168 |  Antarctic |
DOT/USDT | $1.89 | $701,712 | 15:03:19 28/12/2025 |
| 169 | BloFin |
DOT/USDT | $1.89 | $700,895 | 14:54:07 28/12/2025 |
| 170 | Crypto.com Exchange |
DOT/USD | $1.89 | $692,486 | 14:57:09 28/12/2025 |
| 171 |  Dex-Trade |
DOT/USDT | $1.89 | $690,421 | 14:54:07 28/12/2025 |
| 172 | TruBit Pro Exchange |
DOT/USDC | $1.89 | $689,934 | 15:00:08 28/12/2025 |
| 173 | AscendEX |
DOT/USDT | $1.88 | $689,727 | 14:57:09 28/12/2025 |
| 174 | Bybit |
DOT/USD | $1.89 | $672,668 | 14:54:17 28/12/2025 |
| 175 | EasiCoin |
DOT/USDT | $1.89 | $663,263 | 15:00:08 28/12/2025 |
| 176 |  EXMO |
DOT/USDT | $1.89 | $631,339 | 14:54:09 28/12/2025 |
| 177 | KCEX |
DOT/USDT | $1.89 | $630,768 | 14:57:10 28/12/2025 |
| 178 |  EXMO.ME |
DOT/USDT | $1.89 | $629,365 | 14:57:08 28/12/2025 |
| 179 |  LeveX |
DOT/USDT | $1.89 | $613,984 | 15:00:16 28/12/2025 |
| 180 |  AIA Exchange |
DOT/USDT | $1.89 | $596,923 | 15:00:07 28/12/2025 |
| 181 |  Deribit |
DOT/USDC | $1.89 | $568,753 | 15:00:58 28/12/2025 |
| 182 | TruBit Pro Exchange |
DOT/MMXN | $1.90 | $566,786 | 15:00:08 28/12/2025 |
| 183 |  FMFW.io |
DOT/USD | $1.89 | $559,925 | 15:00:08 28/12/2025 |
| 184 |  Gleec BTC |
DOT/USDT | $1.89 | $559,503 | 15:00:07 28/12/2025 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.89 | $559,468 | 15:00:15 28/12/2025 |
| 186 |  Changelly PRO |
DOT/USDT | $1.89 | $559,404 | 14:57:11 28/12/2025 |
| 187 | Binance |
DOT/TRY | $1.89 | $550,452 | 14:56:42 28/12/2025 |
| 188 |  BitMEX |
DOT/USD | $1.90 | $549,425 | 14:57:15 28/12/2025 |
| 189 | Kraken |
DOT/EUR | $1.89 | $534,992 | 14:59:26 28/12/2025 |
| 190 | Pionex |
DOT/USDT | $1.89 | $524,147 | 14:57:10 28/12/2025 |
| 191 | LBank |
DOT/USDC | $1.89 | $521,015 | 14:57:12 28/12/2025 |
| 192 |  Bit2Me |
DOT/EUR | $1.89 | $510,781 | 15:00:09 28/12/2025 |
| 193 | Binance |
DOT/EUR | $1.89 | $506,280 | 14:56:42 28/12/2025 |
| 194 |  Binance TR |
DOT/TRY | $1.89 | $499,854 | 14:57:11 28/12/2025 |
| 195 |  Fastex |
DOT/USDC | $1.89 | $498,351 | 14:57:11 28/12/2025 |
| 196 | Millionero |
DOT/USDC | $1.89 | $485,103 | 14:57:11 28/12/2025 |
| 197 |  Paribu |
DOT/TRY | $1.89 | $477,442 | 15:02:53 28/12/2025 |
| 198 | BITmarkets |
DOT/USD | $1.89 | $472,735 | 15:00:08 28/12/2025 |
| 199 | B2Z Exchange |
DOT/USD | $1.89 | $472,728 | 15:00:10 28/12/2025 |
| 200 |  Picol |
DOT/USDT | $1.89 | $462,242 | 15:00:10 28/12/2025 |
| 201 |  Paradex |
DOT/USD | $1.89 | $446,884 | 15:03:16 28/12/2025 |
| 202 | Fastex |
DOT/USDT | $1.89 | $437,130 | 14:57:11 28/12/2025 |
| 203 | Bitget |
DOT/USDC | $1.89 | $433,928 | 14:54:07 28/12/2025 |
| 204 |  CriptoSwaps |
DOT/USDT | $1.89 | $417,825 | 15:00:11 28/12/2025 |
| 205 |  Bullish |
DOT/USDC | $1.89 | $407,535 | 14:57:11 28/12/2025 |
| 206 |  ICRYPEX |
DOT/USDT | $1.87 | $405,324 | 15:00:10 28/12/2025 |
| 207 | Bitunix |
DOT/USD | $1.89 | $399,332 | 14:57:16 28/12/2025 |
| 208 |  Coinstore |
DOT/USDT | $1.89 | $390,667 | 14:54:09 28/12/2025 |
| 209 | WhiteBIT |
DOT/EUR | $1.88 | $389,616 | 14:57:07 28/12/2025 |
| 210 | Coinbase Exchange |
DOT/BTC | $1.89 | $364,930 | 14:56:59 28/12/2025 |
| 211 | BVOX |
DOT/USDT | $1.89 | $364,732 | 14:57:16 28/12/2025 |
| 212 | Cofinex |
DOT/USDC | $1.89 | $358,480 | 15:00:17 28/12/2025 |
| 213 |  TGEX |
DOT/USDT | $1.89 | $349,732 | 14:57:16 28/12/2025 |
| 214 |  Niza.io |
DOT/USD | $1.89 | $345,002 | 14:57:11 28/12/2025 |
| 215 |  GroveX |
DOT/USDT | $1.89 | $344,802 | 14:54:08 28/12/2025 |
| 216 | Bitrue |
DOT/XRP | $1.89 | $329,775 | 14:57:11 28/12/2025 |
| 217 | Bitrue |
DOT/SOL | $1.89 | $289,662 | 14:57:11 28/12/2025 |
| 218 | BitTap |
DOT/USDT | $1.89 | $289,369 | 14:57:10 28/12/2025 |
| 219 | Bitrue |
DOT/USDT | $1.89 | $282,048 | 14:57:11 28/12/2025 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $1.89 | $280,597 | 14:59:53 28/12/2025 |
| 221 |  BIT |
DOT/USDT | $1.90 | $280,509 | 15:03:00 28/12/2025 |
| 222 | Bibox |
5DOT/USD | $1.87 | $278,263 | 15:00:12 28/12/2025 |
| 223 | Bit2Me |
DOT/USDC | $1.89 | $272,936 | 15:00:09 28/12/2025 |
| 224 | Coinbase Exchange |
DOT/EUR | $1.88 | $268,969 | 14:56:59 28/12/2025 |
| 225 | Bitcastle |
DOT/USDT | $1.89 | $257,412 | 15:00:11 28/12/2025 |
| 226 |  Nivex |
DOT/USDT | $1.89 | $256,579 | 15:00:07 28/12/2025 |
| 227 |  Delta Exchange |
DOT/USDT | $1.89 | $254,917 | 15:03:17 28/12/2025 |
| 228 | Azbit |
DOT/USDC | $1.89 | $248,677 | 14:54:07 28/12/2025 |
| 229 |  Bitazza |
DOT/USDT | $1.88 | $234,285 | 15:00:09 28/12/2025 |
| 230 |  Coincall |
DOT/USD | $1.89 | $227,120 | 15:03:16 28/12/2025 |
| 231 |  BiFinance |
DOT/USDT | $1.89 | $224,258 | 14:54:09 28/12/2025 |
| 232 | KuCoin |
DOT/USDC | $1.89 | $223,420 | 14:56:27 28/12/2025 |
| 233 |  PrimeXBT |
DOT/USDT | $1.89 | $223,115 | 15:03:16 28/12/2025 |
| 234 | Bybit |
DOT/USDC | $1.89 | $221,196 | 14:54:08 28/12/2025 |
| 235 | Zedcex Exchange |
DOT/USDT | $1.89 | $217,187 | 15:00:09 28/12/2025 |
| 236 | Binance |
DOT/ETH | $1.89 | $215,956 | 14:56:42 28/12/2025 |
| 237 | BingX |
DOT/USDC | $1.84 | $214,838 | 14:57:08 28/12/2025 |
| 238 | AscendEX |
DOT/USD | $1.89 | $206,194 | 14:57:09 28/12/2025 |
| 239 | Binance |
DOT/FDUSD | $1.89 | $205,680 | 14:56:42 28/12/2025 |
| 240 | Crypto.com Exchange |
DOT/USD | $1.89 | $202,180 | 14:45:17 28/12/2025 |
| 241 | XT.COM |
DOT/USDC | $1.89 | $198,572 | 14:57:10 28/12/2025 |
| 242 | UZX |
DOT/ETH | $1.89 | $195,279 | 14:57:07 28/12/2025 |
| 243 |  Koinpark |
DOT/INR | $1.96 | $193,583 | 14:57:11 28/12/2025 |
| 244 | OKX |
DOT/USD | $1.89 | $174,817 | 14:56:24 28/12/2025 |
| 245 |  KoinBX |
DOT/USDT | $1.89 | $159,740 | 15:00:09 28/12/2025 |
| 246 |  LCX Exchange |
DOT/EUR | $1.89 | $159,283 | 14:57:11 28/12/2025 |
| 247 | MEXC |
DOT/USDC | $1.89 | $147,161 | 14:57:16 28/12/2025 |
| 248 | KuCoin |
DOT/USD | $1.89 | $138,018 | 14:57:20 28/12/2025 |
| 249 |  Coinmetro |
DOT/USDT | $1.89 | $136,166 | 15:00:09 28/12/2025 |
| 250 |  Uniswap v4 (Base) |
ETH/DOT | $2,937.10 | $135,346 | 14:58:43 28/12/2025 |
| 251 |  Tothemoon |
DOT/EUR | $1.89 | $134,855 | 14:57:09 28/12/2025 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.89 | $131,722 | 14:58:53 28/12/2025 |
| 253 | Niza.io |
DOT/EUR | $1.89 | $130,173 | 14:57:11 28/12/2025 |
| 254 |  BitStorage |
DOT/BTC | $1.89 | $130,098 | 15:00:08 28/12/2025 |
| 255 | BitbabyExchange |
DOT/USDC | $1.89 | $128,190 | 15:00:10 28/12/2025 |
| 256 | Tothemoon |
DOT/USD | $1.89 | $114,617 | 14:57:09 28/12/2025 |
| 257 |  Bilaxy |
DOT/USDT | $1.88 | $113,378 | 15:00:09 28/12/2025 |
| 258 |  CoinCola |
DOT/USDT | $1.89 | $113,067 | 15:00:09 28/12/2025 |
| 259 | Coinmetro |
DOT/USD | $1.89 | $112,084 | 15:00:09 28/12/2025 |
| 260 |  BlueBit |
DOT/USDT | $1.89 | $98,152.78 | 14:57:09 28/12/2025 |
| 261 | BitStorage |
DOT/USDT | $1.89 | $97,957.66 | 15:00:08 28/12/2025 |
| 262 | Kraken |
DOT/USDT | $1.89 | $96,902.15 | 14:59:54 28/12/2025 |
| 263 | BIT |
DOT/USDT | $1.88 | $96,847.99 | 15:00:39 28/12/2025 |
| 264 |  Bybit EU |
DOT/USDC | $1.89 | $94,278.95 | 14:51:11 28/12/2025 |
| 265 | Dex-Trade |
DOT/BTC | $1.89 | $91,823.41 | 14:54:07 28/12/2025 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,934.78 | $89,666.50 | 12:32:48 28/12/2025 |
| 267 | Gate |
DOT/BTC | $1.89 | $89,450.54 | 14:56:24 28/12/2025 |
| 268 | Kraken |
DOT/XBT | $1.89 | $87,793.33 | 14:59:54 28/12/2025 |
| 269 | WEEX |
DOT/USDT | $1.89 | $86,883.24 | 14:57:12 28/12/2025 |
| 270 |  Bitfinex |
DOT/USD | $1.89 | $86,825.86 | 14:59:53 28/12/2025 |
| 271 | EXMO |
DOT/USDC | $1.89 | $85,056.35 | 14:54:09 28/12/2025 |
| 272 |  ONUS Pro |
DOT/VNDC | $1.89 | $82,476.48 | 15:00:16 28/12/2025 |
| 273 |  BitDelta |
DOT/USDT | $1.89 | $81,292.44 | 15:00:09 28/12/2025 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.89 | $80,570.91 | 15:03:17 28/12/2025 |
| 275 | BITmarkets |
DOT/USDT | $1.89 | $80,434.91 | 15:00:08 28/12/2025 |
| 276 | B2Z Exchange |
DOT/USDT | $1.89 | $80,433.79 | 15:00:10 28/12/2025 |
| 277 | BTSE |
DOT/USDT | $1.89 | $80,399.93 | 14:54:07 28/12/2025 |
| 278 | Bitfinex |
DOT/USDT | $1.89 | $80,003.21 | 14:59:53 28/12/2025 |
| 279 |  CoinUp.io |
DOT/USDT | $1.89 | $79,533.31 | 14:54:18 28/12/2025 |
| 280 |  Emirex |
DOT/USDC | $1.89 | $76,466.57 | 15:00:08 28/12/2025 |
| 281 |  Cryptonex |
DOT/USDT | $1.90 | $74,321.73 | 15:00:17 28/12/2025 |
| 282 |  Bitkub |
DOT/THB | $1.90 | $73,953.83 | 14:57:08 28/12/2025 |
| 283 | Kraken |
DOT/USDC | $1.89 | $72,298.71 | 14:59:54 28/12/2025 |
| 284 | MEXC |
DOT/USDC | $1.89 | $70,547.38 | 14:57:08 28/12/2025 |
| 285 | Cofinex |
DOT/USD | $1.89 | $70,165.75 | 15:00:17 28/12/2025 |
| 286 | KuCoin |
DOT/BTC | $1.89 | $69,235.06 | 14:56:53 28/12/2025 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,936.38 | $68,971.25 | 13:58:23 28/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.89 | $66,415.14 | 14:51:06 28/12/2025 |
| 289 |  ChangeNOW |
DOT/BTC | $1.73 | $63,168.63 | 17:54:09 25/12/2025 |
| 290 |  Gemini |
DOT/GUSD | $1.89 | $62,993.65 | 14:59:53 28/12/2025 |
| 291 | Gemini |
DOT/USD | $1.89 | $62,993.65 | 14:59:53 28/12/2025 |
| 292 | SunX |
DOT/USDT | $1.89 | $61,209.80 | 15:00:21 28/12/2025 |
| 293 | Cofinex |
DOT/USDT | $1.89 | $61,208.88 | 15:00:07 28/12/2025 |
| 294 | Zedxion Exchange |
DOT/BTC | $1.89 | $56,405.87 | 15:00:09 28/12/2025 |
| 295 | Bitrue |
DOT/USDC | $1.89 | $55,778.99 | 14:57:11 28/12/2025 |
| 296 |  CEX.IO |
DOT/USD | $1.89 | $54,488.54 | 14:57:10 28/12/2025 |
| 297 | Cofinex |
DOT/USDC | $1.89 | $53,883.89 | 15:00:07 28/12/2025 |
| 298 | Koinpark |
DOT/USDT | $1.89 | $52,921.96 | 14:57:11 28/12/2025 |
| 299 |  HitBTC |
DOT/USDT | $1.89 | $52,874.81 | 15:00:15 28/12/2025 |
| 300 | Gleec BTC |
DOT/USDT | $1.89 | $52,849.07 | 15:00:16 28/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:08 28/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,669,015 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.