Polkadot DOT
Xếp hạng #42
01:44:00 18/10/2026
Giá Polkadot (DOT)
$1.12 -2.66%
0.00001374 BTC
29,105 VND
Thấp: $1.10
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $313,654,257 | 01:00:15 18/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $83,731,720 | 01:00:15 18/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $59,886,651 | 00:57:15 18/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.11 | $50,329,472 | 00:54:17 18/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.11 | $43,318,397 | 01:00:07 18/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.11 | $39,839,573 | 00:57:16 18/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.11 | $38,860,639 | 00:57:15 18/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.11 | $33,066,144 | 00:57:15 18/10/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.11 | $25,504,426 | 00:54:20 18/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.11 | $25,338,861 | 01:00:18 18/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.11 | $25,337,624 | 01:00:16 18/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.11 | $24,360,103 | 00:57:15 18/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.13 | $21,466,648 | 00:57:16 18/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.11 | $18,844,584 | 00:57:07 18/10/2026 |
| 15 | KuCoin |
DOT/USDT | $1.11 | $18,501,285 | 00:56:26 18/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.11 | $18,234,222 | 00:57:17 18/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $1.11 | $17,566,989 | 01:00:08 18/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.11 | $17,248,744 | 00:57:18 18/10/2026 |
| 19 |  MEXC |
DOT/USDT | $1.11 | $16,068,877 | 00:54:16 18/10/2026 |
| 20 |  Buzzex |
DOT/USDT | $1.11 | $15,616,445 | 00:57:12 18/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.11 | $15,407,908 | 00:57:16 18/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.11 | $14,646,073 | 00:57:19 18/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.11 | $14,622,608 | 00:54:16 18/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.11 | $14,205,989 | 01:00:10 18/10/2026 |
| 25 |  FameEX |
DOT/USDT | $1.11 | $14,102,323 | 00:57:18 18/10/2026 |
| 26 |  SunX |
DOT/USDT | $1.11 | $14,068,448 | 01:01:09 18/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.11 | $13,774,113 | 00:57:17 18/10/2026 |
| 28 |  LBank |
DOT/USDT | $1.11 | $13,623,358 | 00:57:16 18/10/2026 |
| 29 |  BingX |
DOT/USDT | $1.11 | $13,529,505 | 00:57:17 18/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.11 | $12,340,116 | 00:57:17 18/10/2026 |
| 31 |  BiKing |
DOT/USDT | $1.11 | $12,284,676 | 01:00:16 18/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.11 | $11,484,436 | 00:57:10 18/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.11 | $10,901,098 | 00:57:15 18/10/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.11 | $10,238,409 | 01:00:08 18/10/2026 |
| 35 |  Bitget |
DOT/USDT | $1.11 | $10,012,521 | 00:54:16 18/10/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.11 | $9,960,483 | 01:00:15 18/10/2026 |
| 37 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.11 | $9,528,205 | 00:57:16 18/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.11 | $9,024,695 | 00:57:07 18/10/2026 |
| 40 | Binance |
DOT/USDT | $1.11 | $8,584,885 | 00:56:42 18/10/2026 |
| 41 |  Bitbase |
DOT/USDT | $1.11 | $7,834,753 | 00:54:18 18/10/2026 |
| 42 |  BVOX |
DOT/USDT | $1.11 | $7,678,087 | 00:57:15 18/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.11 | $6,632,872 | 00:57:12 18/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.11 | $6,632,783 | 01:00:15 18/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.11 | $6,511,901 | 00:57:15 18/10/2026 |
| 46 |  SunX |
DOT/USDT | $1.17 | $6,508,550 | 01:00:16 18/10/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $1.11 | $6,118,925 | 01:00:16 18/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.11 | $5,945,011 | 00:57:11 18/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.11 | $5,825,369 | 01:00:16 18/10/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,308 | 01:00:16 18/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.11 | $5,466,482 | 00:57:17 18/10/2026 |
| 52 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,357,786 | 01:00:13 18/10/2026 |
| 53 |  Gate |
DOT/USDT | $1.11 | $5,324,801 | 00:54:21 18/10/2026 |
| 54 |  4E |
DOT/USDT | $1.11 | $5,301,753 | 00:54:15 18/10/2026 |
| 55 |  ASTX |
DOT/USDT | $1.11 | $5,207,408 | 01:00:16 18/10/2026 |
| 56 | BingX |
DOT/USD | $1.11 | $5,132,466 | 00:57:17 18/10/2026 |
| 57 |  OneEx |
DOT/USDT | $1.11 | $5,064,555 | 01:00:10 18/10/2026 |
| 58 |  KCEX |
DOT/USDT | $1.11 | $4,854,837 | 00:57:15 18/10/2026 |
| 59 | OneEx |
DOT/USDT | $1.11 | $4,716,861 | 01:00:16 18/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.11 | $4,588,940 | 00:57:16 18/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.11 | $4,386,695 | 00:54:18 18/10/2026 |
| 62 | BTCC |
DOT/USDT | $1.11 | $4,294,052 | 00:57:09 18/10/2026 |
| 63 | 4E |
DOT/USDT | $1.11 | $4,260,897 | 00:54:11 18/10/2026 |
| 64 |  GroveX |
DOT/USDT | $1.10 | $4,244,714 | 00:54:07 18/10/2026 |
| 65 | BlockFin |
DOT/USDT | $1.11 | $4,224,654 | 00:57:15 18/10/2026 |
| 66 |  Hotcoin |
DOT/USDT | $1.11 | $4,049,306 | 00:57:18 18/10/2026 |
| 67 |  BloFin |
DOT/USDT | $1.11 | $3,580,067 | 00:54:07 18/10/2026 |
| 68 |  CoinMy |
DOT/USDT | $1.11 | $3,420,176 | 01:00:15 18/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.11 | $3,414,785 | 00:57:08 18/10/2026 |
| 70 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.11 | $3,115,980 | 00:56:23 18/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.11 | $3,108,693 | 01:00:08 18/10/2026 |
| 73 | WEEX |
DOT/USDT | $1.11 | $3,002,421 | 00:57:10 18/10/2026 |
| 74 |  P2B |
DOT/USDT | $1.11 | $2,977,601 | 00:54:08 18/10/2026 |
| 75 |  BitradeX |
DOT/USDT | $1.10 | $2,971,836 | 00:57:15 18/10/2026 |
| 76 |  Poloniex |
DOT/USDT | $1.11 | $2,939,543 | 00:59:53 18/10/2026 |
| 77 |  EasiCoin |
DOT/USDT | $1.11 | $2,935,764 | 01:00:17 18/10/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $1.11 | $2,856,720 | 00:54:27 18/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.11 | $2,721,667 | 00:57:17 18/10/2026 |
| 80 | MEXC |
DOT/USDT | $1.10 | $2,624,351 | 00:45:08 18/10/2026 |
| 81 | Tapbit |
DOT/USDT | $1.11 | $2,551,349 | 00:57:11 18/10/2026 |
| 82 | Toobit |
DOT/USDT | $1.11 | $2,540,754 | 00:57:08 18/10/2026 |
| 83 | BitradeX |
DOT/USDT | $1.11 | $2,504,193 | 00:57:11 18/10/2026 |
| 84 |  Bitbaby |
DOT/USDT | $1.11 | $2,495,424 | 01:00:16 18/10/2026 |
| 85 |  XXKK |
DOT/USDT | $1.11 | $2,434,472 | 00:57:07 18/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.10 | $2,413,546 | 01:00:11 18/10/2026 |
| 87 |  BASEKX |
DOT/USDT | $1.11 | $2,383,972 | 01:00:16 18/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.11 | $2,227,446 | 00:57:10 18/10/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $1.11 | $2,182,271 | 00:56:29 18/10/2026 |
| 90 |  Phemex |
DOT/USDT | $1.11 | $2,122,449 | 00:57:16 18/10/2026 |
| 91 | LBank |
DOT/USDT | $1.11 | $2,113,149 | 00:57:08 18/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.11 | $2,090,864 | 00:57:11 18/10/2026 |
| 93 |  UZX |
DOT/USDT | $1.11 | $2,081,878 | 00:51:10 18/10/2026 |
| 94 | idax exchange |
DOT/USDT | $1.11 | $2,062,687 | 01:00:11 18/10/2026 |
| 95 | Koinbay |
DOT/USDT | $1.11 | $1,989,556 | 00:57:12 18/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.11 | $1,950,669 | 00:57:16 18/10/2026 |
| 97 | Gate |
DOT/USDT | $1.11 | $1,848,164 | 00:56:54 18/10/2026 |
| 98 | Bybit |
DOT/USDT | $1.11 | $1,848,131 | 00:54:10 18/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.11 | $1,788,403 | 00:48:11 18/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.11 | $1,762,273 | 00:57:07 18/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.11 | $1,488,354 | 00:57:19 18/10/2026 |
| 102 |  Pionex |
DOT/USDT | $1.11 | $1,423,812 | 00:57:16 18/10/2026 |
| 103 |  BTSE |
DOT/USDT | $1.11 | $1,406,499 | 00:57:15 18/10/2026 |
| 104 |  BITmarkets |
DOT/USDT | $1.11 | $1,404,667 | 00:57:15 18/10/2026 |
| 105 |  B2Z Exchange |
DOT/USD | $1.11 | $1,334,426 | 01:00:15 18/10/2026 |
| 106 |  Traiex |
DOT/USDT | $1.11 | $1,333,981 | 01:00:15 18/10/2026 |
| 107 | Binance |
DOT/USDC | $1.11 | $1,319,843 | 00:56:54 18/10/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.11 | $1,302,069 | 00:57:14 18/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.10 | $1,267,834 | 00:51:10 18/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.11 | $1,237,595 | 01:00:12 18/10/2026 |
| 111 |  BitTap |
DOT/USDT | $1.11 | $1,207,804 | 01:00:16 18/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.11 | $1,167,343 | 00:57:16 18/10/2026 |
| 113 | Hibt |
DOT/USDT | $1.11 | $1,146,262 | 00:57:08 18/10/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.10 | $1,132,738 | 00:57:16 18/10/2026 |
| 115 | Phemex |
DOT/USDT | $1.11 | $1,131,523 | 00:57:08 18/10/2026 |
| 116 | FameEX |
DOT/USDT | $1.11 | $1,116,193 | 00:57:10 18/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.11 | $1,113,862 | 00:57:16 18/10/2026 |
| 118 |  CRMClick |
DOT/USDT | $1.11 | $1,014,496 | 01:00:08 18/10/2026 |
| 119 |  HTX |
DOT/USDT | $1.11 | $1,012,778 | 00:56:55 18/10/2026 |
| 120 | idax exchange |
DOT/USDC | $1.11 | $999,971 | 01:00:11 18/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $979,346 | 01:00:50 18/10/2026 |
| 122 | Bitget |
DOT/USDT | $1.11 | $953,344 | 00:55:17 18/10/2026 |
| 123 |  Kraken |
DOT/USD | $1.11 | $938,134 | 01:00:00 18/10/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.11 | $876,124 | 00:57:18 18/10/2026 |
| 125 | ASTX |
DOT/USDT | $1.11 | $856,084 | 01:00:09 18/10/2026 |
| 126 |  BigONE |
DOT/USDT | $1.11 | $829,196 | 00:57:07 18/10/2026 |
| 127 |  AlphaX |
DOT/USDT | $1.11 | $813,174 | 00:57:17 18/10/2026 |
| 128 |  BitKan |
DOT/USDT | $1.11 | $761,636 | 01:00:08 18/10/2026 |
| 129 |  Upbit |
DOT/KRW | $1.12 | $740,139 | 00:56:53 18/10/2026 |
| 130 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 131 | WhiteBIT |
DOT/WBT | $1.10 | $703,517 | 00:48:11 18/10/2026 |
| 132 |  Bit2Me |
DOT/EUR | $1.11 | $682,946 | 00:57:12 18/10/2026 |
| 133 | Bybit |
DOT/USD | $1.11 | $678,169 | 00:54:16 18/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.11 | $669,686 | 01:00:00 18/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.11 | $649,771 | 00:57:08 18/10/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9638 | $636,636 | 01:00:09 18/10/2026 |
| 137 | Hotcoin |
DOT/USDT | $1.11 | $617,216 | 00:57:12 18/10/2026 |
| 138 | ZKE |
DOT/USDC | $1.11 | $600,009 | 01:00:12 18/10/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $1.11 | $592,661 | 01:00:09 18/10/2026 |
| 140 | BloFin |
DOT/USDT | $1.10 | $583,917 | 00:51:24 18/10/2026 |
| 141 |  KoinBX |
DOT/INR | $1.17 | $578,966 | 00:57:14 18/10/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.11 | $565,297 | 01:00:10 18/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.11 | $548,064 | 01:00:18 18/10/2026 |
| 144 | Bitunix |
DOT/USD | $1.11 | $546,729 | 00:57:16 18/10/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $544,120 | 00:57:12 18/10/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 147 | Bitbase |
DOT/USDT | $1.11 | $535,199 | 00:57:07 18/10/2026 |
| 148 |  Deribit |
DOT/USDC | $1.11 | $522,751 | 23:55:01 17/10/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.11 | $514,513 | 01:00:08 18/10/2026 |
| 150 |  EVEDEX |
DOT/USD | $1.11 | $506,786 | 01:00:15 18/10/2026 |
| 151 | WhiteBIT |
DOT/TRY | $1.11 | $485,233 | 00:48:11 18/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.11 | $448,611 | 00:57:10 18/10/2026 |
| 153 | EasiCoin |
DOT/USDT | $1.11 | $429,335 | 01:00:09 18/10/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.11 | $396,497 | 00:57:13 18/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.11 | $389,655 | 01:00:10 18/10/2026 |
| 156 |  PointPay |
DOT/USDT | $1.11 | $366,803 | 00:57:08 18/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.11 | $359,867 | 00:57:08 18/10/2026 |
| 158 | BingX |
DOT/USDT | $1.11 | $352,360 | 00:57:10 18/10/2026 |
| 159 | BYDFi |
DOT/USDT | $1.11 | $346,212 | 00:57:07 18/10/2026 |
| 160 | Traiex |
DOT/USDT | $1.11 | $341,920 | 01:00:07 18/10/2026 |
| 161 | KoinBX |
DOT/BTC | $1.11 | $340,516 | 00:57:14 18/10/2026 |
| 162 | WhiteBIT |
DOT/USDC | $1.10 | $339,729 | 00:48:11 18/10/2026 |
| 163 |  Venus |
DOT/vDOT | $1.11 | $334,962 | 00:57:11 18/10/2026 |
| 164 |  EdgeX |
DOT/USDC | $1.11 | $330,349 | 01:00:16 18/10/2026 |
| 165 | KoinBX |
DOT/USDT | $1.11 | $326,927 | 00:57:14 18/10/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.11 | $322,702 | 01:00:07 18/10/2026 |
| 167 |  Grvt |
DOT/USDT | $1.11 | $320,848 | 23:18:16 17/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.11 | $292,574 | 01:00:16 18/10/2026 |
| 169 | Pionex |
DOT/USDT | $1.11 | $278,613 | 00:57:11 18/10/2026 |
| 170 | Binance |
DOT/BTC | $1.11 | $273,883 | 00:56:54 18/10/2026 |
| 171 | OKX |
DOT/USDC | $1.11 | $271,527 | 00:56:23 18/10/2026 |
| 172 |  XBO.com |
DOT/USDT | $1.11 | $269,295 | 00:57:10 18/10/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.10 | $259,184 | 00:57:16 18/10/2026 |
| 174 |  TxFlow |
DOT/USDC | $1.11 | $255,516 | 01:01:05 18/10/2026 |
| 175 | WhiteBIT |
DOT/EUR | $1.11 | $252,976 | 00:48:11 18/10/2026 |
| 176 |  Bitazza |
DOT/USDT | $1.11 | $250,940 | 01:00:08 18/10/2026 |
| 177 | Binance |
DOT/TRY | $1.11 | $246,480 | 00:56:42 18/10/2026 |
| 178 |  Picol |
DOT/USDT | $1.11 | $245,192 | 01:00:12 18/10/2026 |
| 179 |  Niza.io |
DOT/USD | $1.11 | $244,725 | 01:00:12 18/10/2026 |
| 180 | Bitunix |
DOT/USDT | $1.11 | $242,143 | 00:57:12 18/10/2026 |
| 181 | HTX |
DOT/USDT | $1.11 | $240,564 | 00:54:16 18/10/2026 |
| 182 | BitTap |
DOT/USDT | $1.11 | $227,564 | 01:00:09 18/10/2026 |
| 183 |  Lighter |
DOT/USDC | $1.11 | $213,892 | 00:57:15 18/10/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.11 | $211,233 | 00:57:07 18/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.11 | $211,146 | 00:54:07 18/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.11 | $210,988 | 01:00:11 18/10/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.11 | $210,796 | 01:00:08 18/10/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $201,869 | 00:59:23 18/10/2026 |
| 189 |  Bitfinex |
DOT/USD | $1.11 | $201,035 | 00:59:23 18/10/2026 |
| 190 |  Bithumb |
DOT/KRW | $1.12 | $197,978 | 00:59:24 18/10/2026 |
| 191 | Kraken |
DOT/USDT | $1.11 | $191,327 | 00:59:04 18/10/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $1.13 | $188,723 | 00:57:12 18/10/2026 |
| 193 | KTX |
DOT/USDT | $1.11 | $186,783 | 01:00:09 18/10/2026 |
| 194 | Bitrue |
DOT/XRP | $1.11 | $180,494 | 00:57:12 18/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.11 | $178,174 | 00:57:12 18/10/2026 |
| 196 | KCEX |
DOT/USDT | $1.11 | $173,970 | 00:57:11 18/10/2026 |
| 197 | Niza.io |
DOT/EUR | $1.11 | $173,956 | 01:00:12 18/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.11 | $169,189 | 00:57:12 18/10/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $148,876 | 01:00:17 18/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.11 | $139,780 | 00:57:07 18/10/2026 |
| 201 | Cofinex |
DOT/USDC | $1.10 | $132,951 | 01:00:15 18/10/2026 |
| 202 | B2Z Exchange |
DOT/USD | $1.11 | $132,169 | 01:00:09 18/10/2026 |
| 203 | BITmarkets |
DOT/USD | $1.11 | $131,813 | 00:57:08 18/10/2026 |
| 204 |  Binance TR |
DOT/TRY | $1.11 | $131,561 | 00:57:12 18/10/2026 |
| 205 | Coinbase Exchange |
DOT/EUR | $1.10 | $127,628 | 00:56:29 18/10/2026 |
| 206 | MEXC |
DOT/USDC | $1.11 | $121,634 | 00:54:16 18/10/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.8558 | $120,684 | 00:57:10 18/10/2026 |
| 208 | LBank |
DOT/USDC | $1.11 | $120,361 | 00:57:08 18/10/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $120,184 | 00:59:23 18/10/2026 |
| 210 |  Variational |
DOT/USDC | $1.11 | $115,968 | 01:00:16 18/10/2026 |
| 211 | MEXC |
DOT/USD1 | $1.11 | $107,305 | 00:54:16 18/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.11 | $106,501 | 01:00:15 18/10/2026 |
| 213 | XT.COM |
DOT/USDC | $1.11 | $105,194 | 00:57:08 18/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $98,141.46 | 00:51:59 18/10/2026 |
| 215 |  Koinpark |
DOT/INR | $1.17 | $95,466.06 | 00:54:07 18/10/2026 |
| 216 | CoinTR |
DOT/TRY | $1.11 | $92,783.14 | 01:00:07 18/10/2026 |
| 217 | XBO.com |
DOT/USD | $1.11 | $89,938.97 | 00:57:10 18/10/2026 |
| 218 |  Tothemoon |
DOT/EUR | $1.11 | $86,948.94 | 00:57:16 18/10/2026 |
| 219 | Deepcoin |
DOT/USDT | $1.11 | $85,666.94 | 00:57:10 18/10/2026 |
| 220 | Coinbase Exchange |
DOT/GBP | $1.11 | $82,682.14 | 00:57:00 18/10/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.11 | $82,640.03 | 00:57:12 18/10/2026 |
| 222 | BVOX |
DOT/USDT | $1.11 | $82,016.92 | 00:57:11 18/10/2026 |
| 223 | Binance |
DOT/EUR | $1.11 | $81,831.61 | 00:56:42 18/10/2026 |
| 224 | Kraken |
DOT/USDC | $1.11 | $80,662.73 | 00:59:04 18/10/2026 |
| 225 |  Aster |
DOT/USDT | $1.10 | $80,170.97 | 00:54:15 18/10/2026 |
| 226 |  Revolut (UK) |
DOT/EUR | $1.11 | $75,709.53 | 01:00:10 18/10/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.11 | $74,263.62 | 01:00:15 18/10/2026 |
| 228 | Tothemoon |
DOT/USD | $1.11 | $72,665.79 | 00:57:16 18/10/2026 |
| 229 |  MAX Exchange |
DOT/TWD | $1.11 | $69,019.09 | 00:57:09 18/10/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.11 | $66,819.24 | 00:57:11 18/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.11 | $66,769.46 | 00:57:15 18/10/2026 |
| 232 | BingX |
DOT/USDC | $1.11 | $63,244.66 | 00:57:10 18/10/2026 |
| 233 | Revolut (UK) |
DOT/USD | $1.11 | $61,962.11 | 01:00:10 18/10/2026 |
| 234 | MEXC |
DOT/USDC | $1.11 | $58,862.95 | 00:45:08 18/10/2026 |
| 235 | Cofinex |
DOT/USDT | $1.11 | $58,462.20 | 01:00:08 18/10/2026 |
| 236 | KuCoin |
DOT/USDC | $1.11 | $56,863.83 | 00:56:53 18/10/2026 |
| 237 | Tebbit |
DOT/USDT | $1.11 | $54,745.68 | 01:00:17 18/10/2026 |
| 238 | MEXC |
DOT/USD1 | $1.10 | $54,206.73 | 00:45:08 18/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.11 | $53,127.67 | 01:00:08 18/10/2026 |
| 240 | SunX |
DOT/USDT | $1.11 | $52,708.50 | 01:00:19 18/10/2026 |
| 241 |  Bybit EU |
DOT/USDC | $1.11 | $49,770.16 | 01:00:08 18/10/2026 |
| 242 | Niza.io |
DOT/USDT | $1.11 | $49,719.80 | 01:00:12 18/10/2026 |
| 243 |  Paribu |
DOT/TRY | $1.11 | $49,715.58 | 00:59:53 18/10/2026 |
| 244 | Bitfinex |
DOT/USDT | $1.11 | $49,263.25 | 00:59:23 18/10/2026 |
| 245 | WEEX |
DOT/USDC | $1.11 | $49,022.08 | 00:57:10 18/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $48,029.58 | 00:43:57 18/10/2026 |
| 247 |  Binance.US |
DOT/USDT | $1.10 | $45,421.06 | 00:59:53 18/10/2026 |
| 248 |  Bitbank |
DOT/JPY | $1.11 | $44,923.66 | 00:57:11 18/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.11 | $41,923.60 | 00:57:12 18/10/2026 |
| 250 |  CriptoSwaps |
DOT/USDT | $1.11 | $41,308.00 | 01:00:11 18/10/2026 |
| 251 | Gate |
DOT/USDC | $1.11 | $39,890.24 | 00:56:24 18/10/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.24 | 01:00:10 18/10/2026 |
| 253 | Binance |
DOT/FDUSD | $1.11 | $38,250.33 | 00:56:54 18/10/2026 |
| 254 | Traiex |
DOT/USDC | $1.11 | $36,908.43 | 01:00:07 18/10/2026 |
| 255 |  Dzengi |
DOT/USD | $1.11 | $36,444.71 | 01:00:07 18/10/2026 |
| 256 |  Binance TH |
DOT/USDT | $1.11 | $34,678.01 | 00:57:12 18/10/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.11 | $32,670.02 | 00:57:16 18/10/2026 |
| 258 | Tothemoon |
DOT/USDT | $1.11 | $32,580.65 | 00:57:16 18/10/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $1.11 | $30,530.60 | 01:00:17 18/10/2026 |
| 260 | LeveX |
DOT/USD | $1.11 | $30,118.71 | 01:00:16 18/10/2026 |
| 261 |  Emirex |
DOT/USDC | $1.11 | $25,452.60 | 01:00:10 18/10/2026 |
| 262 |  dYdX v4 |
DOT/USD | $1.11 | $24,881.73 | 01:01:20 18/10/2026 |
| 263 | LeveX |
DOT/USDT | $1.11 | $24,794.51 | 01:00:09 18/10/2026 |
| 264 |  BTCBOX |
DOT/JPY | $1.11 | $24,166.26 | 00:57:13 18/10/2026 |
| 265 | Koinpark |
DOT/USDT | $1.11 | $24,160.32 | 00:54:07 18/10/2026 |
| 266 | Kraken |
DOT/XBT | $1.11 | $23,854.72 | 01:00:00 18/10/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.13 | $23,441.37 | 22:09:17 17/10/2026 |
| 268 | BITmarkets |
DOT/USDT | $1.11 | $22,351.16 | 00:57:08 18/10/2026 |
| 269 | B2Z Exchange |
DOT/USDT | $1.11 | $22,335.97 | 01:00:09 18/10/2026 |
| 270 | BTSE |
DOT/USDT | $1.11 | $22,309.40 | 00:57:11 18/10/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $1.11 | $21,660.86 | 00:56:29 18/10/2026 |
| 272 |  HitBTC |
DOT/USDT | $1.11 | $21,310.02 | 00:57:15 18/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.11 | $21,198.40 | 01:00:15 18/10/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $1.10 | $20,831.68 | 01:00:16 18/10/2026 |
| 275 | Ulink |
DOT/USDT | $1.11 | $19,206.12 | 01:00:18 18/10/2026 |
| 276 |  CoinDCX |
DOT/INR | $1.17 | $18,620.28 | 00:51:11 18/10/2026 |
| 277 | idax exchange |
DOT/BTC | $1.11 | $16,964.47 | 01:00:11 18/10/2026 |
| 278 | OKX |
DOT/EUR | $1.11 | $14,796.37 | 00:56:54 18/10/2026 |
| 279 | KuCoin |
DOT/BTC | $1.11 | $14,672.84 | 00:56:26 18/10/2026 |
| 280 |  BiFinance |
DOT/USDT | $1.11 | $13,829.99 | 00:57:07 18/10/2026 |
| 281 |  Gemini |
DOT/USD | $1.11 | $13,189.17 | 00:59:54 18/10/2026 |
| 282 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $12,924.09 | 00:59:23 18/10/2026 |
| 283 | BYDFi |
DOT/USDC | $1.11 | $12,704.66 | 00:57:07 18/10/2026 |
| 284 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 285 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 286 | Kraken |
DOT/GBP | $1.11 | $12,594.56 | 00:59:04 18/10/2026 |
| 287 | Revolut (UK) |
DOT/GBP | $1.11 | $12,476.78 | 01:00:10 18/10/2026 |
| 288 |  Extended |
DOT/USD | $1.11 | $12,368.69 | 01:00:16 18/10/2026 |
| 289 |  CEX.IO |
DOT/USD | $1.11 | $11,676.06 | 00:57:11 18/10/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $1.11 | $10,906.36 | 00:57:00 18/10/2026 |
| 291 | LeveX |
DOT/USDC | $1.11 | $10,879.50 | 01:00:09 18/10/2026 |
| 292 | MEXC |
DOT/BTC | $1.10 | $10,214.21 | 00:45:08 18/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.11 | $9,735.11 | 01:00:09 18/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.11 | $9,735.04 | 01:00:09 18/10/2026 |
| 295 | Bybit |
DOT/USDC | $1.11 | $9,257.43 | 00:54:10 18/10/2026 |
| 296 |  Bitkub |
DOT/THB | $1.11 | $9,157.55 | 00:57:11 18/10/2026 |
| 297 |  Tokocrypto |
DOT/USDT | $1.11 | $8,729.78 | 00:57:11 18/10/2026 |
| 298 |  Indodax |
DOT/IDR | $1.10 | $8,162.29 | 00:59:25 18/10/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $1.12 | $7,531.04 | 00:59:23 18/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $1.11 | $6,891.93 | 00:49:41 18/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,654,257 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.