Polkadot DOT
Xếp hạng #42
07:43:00 15/10/2026
Giá Polkadot (DOT)
$1.15 -2.52%
0.00001408 BTC
29,699 VND
Thấp: $1.12
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.14 | $362,545,964 | 07:00:16 15/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $77,651,609 | 07:00:15 15/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.15 | $58,968,982 | 06:54:16 15/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $58,819,420 | 06:57:16 15/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $51,730,023 | 07:00:07 15/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.15 | $45,733,517 | 06:54:15 15/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.15 | $42,236,613 | 06:57:15 15/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.15 | $38,174,946 | 06:57:15 15/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $27,465,838 | 06:57:16 15/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.15 | $25,315,438 | 06:57:15 15/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.15 | $25,285,719 | 07:00:16 15/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.15 | $25,283,799 | 07:00:17 15/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.15 | $24,577,624 | 06:54:20 15/10/2026 |
| 14 |  4E |
DOT/USDT | $1.14 | $21,349,595 | 07:00:15 15/10/2026 |
| 15 |  Buzzex |
DOT/USDT | $1.15 | $21,183,605 | 06:54:07 15/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.15 | $19,469,821 | 06:57:17 15/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.15 | $18,899,352 | 06:57:07 15/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.15 | $18,750,065 | 06:57:19 15/10/2026 |
| 19 | CEEX exchange |
DOT/USDT | $1.15 | $17,824,394 | 07:00:08 15/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.15 | $17,512,434 | 06:57:16 15/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.15 | $17,185,629 | 06:54:15 15/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.15 | $16,700,940 | 06:57:17 15/10/2026 |
| 23 |  MEXC |
DOT/USDT | $1.15 | $15,399,403 | 06:54:16 15/10/2026 |
| 24 |  BiKing |
DOT/USDT | $1.15 | $15,384,231 | 07:00:17 15/10/2026 |
| 25 |  LBank |
DOT/USDT | $1.15 | $15,306,711 | 06:57:15 15/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.15 | $15,123,418 | 06:57:18 15/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.15 | $14,342,409 | 06:54:16 15/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.15 | $14,118,198 | 07:00:09 15/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.15 | $13,897,344 | 07:00:12 15/10/2026 |
| 30 |  Gate |
DOT/USDT | $1.15 | $13,605,619 | 06:54:21 15/10/2026 |
| 31 | KuCoin |
DOT/USDT | $1.15 | $12,827,085 | 06:53:53 15/10/2026 |
| 32 |  FameEX |
DOT/USDT | $1.15 | $12,675,816 | 06:57:21 15/10/2026 |
| 33 | AstralX |
DOT/USDT | $1.15 | $11,432,054 | 06:54:07 15/10/2026 |
| 34 | Binance |
DOT/USDT | $1.15 | $11,329,878 | 06:56:42 15/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.15 | $11,259,250 | 06:57:11 15/10/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.15 | $11,127,863 | 07:00:12 15/10/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $1.15 | $10,914,393 | 06:57:15 15/10/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.14 | $9,896,293 | 07:00:17 15/10/2026 |
| 39 |  Bitget |
DOT/USDT | $1.15 | $9,868,144 | 06:54:16 15/10/2026 |
| 40 |  ASTX |
DOT/USDT | $1.15 | $9,690,934 | 07:00:16 15/10/2026 |
| 41 |  Echobit |
DOT/USDT | $1.15 | $9,537,784 | 06:57:16 15/10/2026 |
| 42 |  Bitbase |
DOT/USDT | $1.15 | $9,290,092 | 06:57:17 15/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.15 | $8,998,702 | 06:54:15 15/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.15 | $7,914,445 | 06:54:16 15/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.15 | $7,777,420 | 07:00:16 15/10/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.15 | $7,125,556 | 06:57:15 15/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.14 | $6,910,137 | 06:57:10 15/10/2026 |
| 48 |  AEGET |
DOT/USDT | $1.15 | $6,675,135 | 07:00:25 15/10/2026 |
| 49 |  SunX |
DOT/USDT | $1.17 | $6,509,279 | 07:00:16 15/10/2026 |
| 50 |  OneEx |
DOT/USDT | $1.15 | $6,415,101 | 07:00:07 15/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.15 | $6,326,086 | 06:57:16 15/10/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.14 | $6,109,995 | 07:00:11 15/10/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.15 | $5,951,944 | 06:57:18 15/10/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,179 | 07:00:15 15/10/2026 |
| 55 |  BingX |
DOT/USDT | $1.15 | $5,768,216 | 06:57:18 15/10/2026 |
| 56 | BTCC |
DOT/USDT | $1.15 | $5,657,252 | 06:57:12 15/10/2026 |
| 57 | 4E |
DOT/USDT | $1.15 | $5,619,800 | 07:00:12 15/10/2026 |
| 58 | BlockFin |
DOT/USDT | $1.15 | $4,925,425 | 07:00:15 15/10/2026 |
| 59 | OneEx |
DOT/USDT | $1.15 | $4,910,509 | 07:00:16 15/10/2026 |
| 60 | BingX |
DOT/USD | $1.15 | $4,633,741 | 06:57:18 15/10/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.15 | $4,516,376 | 06:57:11 15/10/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.15 | $4,436,430 | 07:00:10 15/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.15 | $4,414,849 | 06:57:17 15/10/2026 |
| 64 | WEEX |
DOT/USDT | $1.15 | $4,357,122 | 06:57:09 15/10/2026 |
| 65 |  OKX |
DOT/USDT | $1.15 | $4,353,389 | 06:56:24 15/10/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.15 | $4,335,439 | 07:00:08 15/10/2026 |
| 67 |  WOO X Pro |
DOT/USDT | $1.15 | $4,323,329 | 07:00:16 15/10/2026 |
| 68 |  Zoomex |
DOT/USDT | $1.15 | $4,303,858 | 06:57:17 15/10/2026 |
| 69 |  GroveX |
DOT/USDT | $1.15 | $4,244,818 | 07:00:11 15/10/2026 |
| 70 |  BitradeX |
DOT/USDT | $1.15 | $4,197,529 | 07:00:15 15/10/2026 |
| 71 |  BloFin |
DOT/USDT | $1.15 | $3,652,556 | 06:51:10 15/10/2026 |
| 72 | MEXC |
DOT/USDT | $1.15 | $3,619,291 | 06:54:07 15/10/2026 |
| 73 |  XXKK |
DOT/USDT | $1.15 | $3,569,934 | 06:57:07 15/10/2026 |
| 74 |  EasiCoin |
DOT/USDT | $1.15 | $3,467,253 | 07:00:16 15/10/2026 |
| 75 | BitradeX |
DOT/USDT | $1.15 | $3,450,664 | 06:57:11 15/10/2026 |
| 76 |  KCEX |
DOT/USDT | $1.15 | $3,428,615 | 06:57:15 15/10/2026 |
| 77 | Toobit |
DOT/USDT | $1.15 | $3,333,563 | 06:57:12 15/10/2026 |
| 78 |  P2B |
DOT/USDT | $1.15 | $3,280,455 | 06:57:07 15/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.15 | $3,269,824 | 06:57:10 15/10/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.15 | $3,181,477 | 06:57:11 15/10/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $1.15 | $3,179,482 | 06:54:26 15/10/2026 |
| 82 |  Bitbaby |
DOT/USDT | $1.15 | $3,158,049 | 07:00:16 15/10/2026 |
| 83 |  MGBX |
DOT/USDT | $1.15 | $3,153,224 | 06:57:17 15/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.15 | $3,004,139 | 06:57:10 15/10/2026 |
| 85 | YEX |
DOT/USD | $1.14 | $2,885,658 | 06:54:16 15/10/2026 |
| 86 | Koinbay |
DOT/USDT | $1.15 | $2,840,313 | 06:57:14 15/10/2026 |
| 87 | idax exchange |
DOT/USDT | $1.15 | $2,834,074 | 07:00:09 15/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.15 | $2,830,422 | 06:59:53 15/10/2026 |
| 89 |  BASEKX |
DOT/USDT | $1.15 | $2,733,723 | 07:00:16 15/10/2026 |
| 90 | LBank |
DOT/USDT | $1.15 | $2,720,529 | 06:57:12 15/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.15 | $2,678,510 | 06:57:07 15/10/2026 |
| 92 | Gate |
DOT/USDT | $1.15 | $2,405,657 | 06:56:54 15/10/2026 |
| 93 |  Phemex |
DOT/USDT | $1.15 | $2,325,694 | 06:57:15 15/10/2026 |
| 94 |  YUBIT |
DOT/USDT | $1.15 | $2,272,901 | 06:57:16 15/10/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.15 | $2,263,759 | 06:56:29 15/10/2026 |
| 96 | Bybit |
DOT/USDT | $1.15 | $2,165,224 | 06:54:12 15/10/2026 |
| 97 | Binance |
DOT/USDC | $1.15 | $2,144,774 | 06:56:54 15/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.15 | $2,120,070 | 06:57:07 15/10/2026 |
| 99 | YUBIT |
DOT/USDT | $1.15 | $1,902,021 | 06:57:10 15/10/2026 |
| 100 | idax exchange |
DOT/USDC | $1.15 | $1,868,473 | 07:00:09 15/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.15 | $1,845,113 | 06:57:20 15/10/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $1.15 | $1,766,780 | 06:57:10 15/10/2026 |
| 103 |  ZKE |
DOT/USDT | $1.15 | $1,699,738 | 07:00:12 15/10/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.15 | $1,629,021 | 07:00:11 15/10/2026 |
| 105 | Hibt |
DOT/USDT | $1.15 | $1,601,448 | 06:57:08 15/10/2026 |
| 106 | Ourbit |
DOT/USDT | $1.15 | $1,578,502 | 06:57:11 15/10/2026 |
| 107 | Phemex |
DOT/USDT | $1.15 | $1,394,989 | 06:57:12 15/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.15 | $1,377,391 | 07:00:16 15/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.15 | $1,376,971 | 06:57:17 15/10/2026 |
| 110 | Bitget |
DOT/USDT | $1.15 | $1,336,475 | 06:55:16 15/10/2026 |
| 111 |  BTSE |
DOT/USDT | $1.15 | $1,314,829 | 06:57:15 15/10/2026 |
| 112 |  BITmarkets |
DOT/USDT | $1.15 | $1,313,200 | 06:57:16 15/10/2026 |
| 113 |  Kraken |
DOT/USD | $1.15 | $1,237,031 | 06:59:28 15/10/2026 |
| 114 | FameEX |
DOT/USDT | $1.15 | $1,230,591 | 06:57:10 15/10/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.15 | $1,228,430 | 06:57:15 15/10/2026 |
| 116 |  B2Z Exchange |
DOT/USD | $1.15 | $1,224,131 | 07:00:16 15/10/2026 |
| 117 |  Traiex |
DOT/USDT | $1.15 | $1,223,585 | 07:00:15 15/10/2026 |
| 118 |  BitTap |
DOT/USDT | $1.15 | $1,187,921 | 07:00:18 15/10/2026 |
| 119 | ASTX |
DOT/USDT | $1.15 | $1,139,919 | 07:00:09 15/10/2026 |
| 120 | ZKE |
DOT/USDC | $1.15 | $1,120,658 | 07:00:12 15/10/2026 |
| 121 |  CoinMy |
DOT/USDT | $1.14 | $1,007,871 | 07:00:15 15/10/2026 |
| 122 |  BigONE |
DOT/USDT | $1.15 | $996,145 | 06:57:10 15/10/2026 |
| 123 | Hotcoin |
DOT/USDT | $1.15 | $993,345 | 06:57:13 15/10/2026 |
| 124 |  Upbit |
DOT/KRW | $1.16 | $961,028 | 06:56:53 15/10/2026 |
| 125 |  Pionex |
DOT/USDT | $1.15 | $934,716 | 06:57:15 15/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $924,819 | 07:00:50 15/10/2026 |
| 127 |  CRMClick |
DOT/USDT | $1.15 | $890,419 | 06:57:11 15/10/2026 |
| 128 |  HTX |
DOT/USDT | $1.15 | $890,292 | 06:56:54 15/10/2026 |
| 129 | Bybit |
DOT/USD | $1.15 | $867,048 | 06:54:16 15/10/2026 |
| 130 | BloFin |
DOT/USDT | $1.15 | $819,486 | 06:51:16 15/10/2026 |
| 131 | WhiteBIT |
DOT/WBT | $1.15 | $805,921 | 06:57:10 15/10/2026 |
| 132 |  BitKan |
DOT/USDT | $1.15 | $803,735 | 07:00:12 15/10/2026 |
| 133 | CZR Exchange |
DOT/USDT | $1.15 | $762,343 | 07:00:12 15/10/2026 |
| 134 | Phemex |
DOT/USDC | $1.15 | $758,075 | 06:57:12 15/10/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.14 | $698,066 | 07:00:18 15/10/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $692,677 | 06:57:10 15/10/2026 |
| 137 | Kraken |
DOT/EUR | $1.15 | $690,018 | 06:59:28 15/10/2026 |
| 138 |  Bit2Me |
DOT/EUR | $1.15 | $674,909 | 06:57:10 15/10/2026 |
| 139 | WhiteBIT |
DOT/USDC | $1.15 | $666,340 | 06:57:10 15/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.15 | $654,103 | 07:00:08 15/10/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9643 | $636,943 | 07:00:08 15/10/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $1.15 | $608,516 | 07:00:07 15/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.15 | $607,647 | 06:48:07 15/10/2026 |
| 144 | Bitunix |
DOT/USD | $1.15 | $605,277 | 06:57:17 15/10/2026 |
| 145 | BingX |
DOT/USDT | $1.15 | $595,390 | 06:57:10 15/10/2026 |
| 146 | MGBX |
DOT/USDT | $1.15 | $591,222 | 06:57:08 15/10/2026 |
| 147 |  KoinBX |
DOT/INR | $1.22 | $579,482 | 06:57:10 15/10/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.15 | $567,231 | 07:00:18 15/10/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $1.13 | $548,327 | 06:45:16 15/10/2026 |
| 150 | Bitbaby |
DOT/USDT | $1.15 | $530,842 | 07:00:10 15/10/2026 |
| 151 | WhiteBIT |
DOT/EUR | $1.15 | $495,327 | 06:57:10 15/10/2026 |
| 152 | BYDFi |
DOT/USDT | $1.15 | $472,437 | 06:57:12 15/10/2026 |
| 153 |  EVEDEX |
DOT/USD | $1.15 | $469,301 | 07:00:15 15/10/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $468,618 | 06:59:23 15/10/2026 |
| 155 |  Coinstore |
DOT/USDT | $1.15 | $458,609 | 06:54:07 15/10/2026 |
| 156 |  Bitvavo |
DOT/EUR | $1.15 | $454,540 | 06:57:11 15/10/2026 |
| 157 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $444,129 | 06:54:07 15/10/2026 |
| 158 | Kraken |
DOT/USDT | $1.15 | $443,632 | 06:59:28 15/10/2026 |
| 159 |  PointPay |
DOT/USDT | $1.15 | $433,286 | 06:57:07 15/10/2026 |
| 160 |  XBO.com |
DOT/USDT | $1.15 | $391,600 | 06:54:11 15/10/2026 |
| 161 | EasiCoin |
DOT/USDT | $1.15 | $372,687 | 07:00:12 15/10/2026 |
| 162 | Pionex |
DOT/USDT | $1.15 | $362,526 | 06:57:08 15/10/2026 |
| 163 |  CoinTR |
DOT/USDT | $1.15 | $357,936 | 07:00:07 15/10/2026 |
| 164 |  Venus |
DOT/vDOT | $1.15 | $347,284 | 06:57:09 15/10/2026 |
| 165 | WhiteBIT |
DOT/TRY | $1.15 | $342,315 | 06:57:10 15/10/2026 |
| 166 | KoinBX |
DOT/BTC | $1.15 | $339,336 | 06:57:10 15/10/2026 |
| 167 | Traiex |
DOT/USDT | $1.15 | $337,634 | 07:00:11 15/10/2026 |
| 168 | Bitunix |
DOT/USDT | $1.15 | $331,926 | 06:57:10 15/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.15 | $331,759 | 07:00:16 15/10/2026 |
| 170 |  Bithumb |
DOT/KRW | $1.16 | $327,495 | 06:59:23 15/10/2026 |
| 171 |  EdgeX |
DOT/USDC | $1.14 | $324,428 | 07:00:17 15/10/2026 |
| 172 |  Picol |
DOT/USDT | $1.15 | $320,470 | 07:00:09 15/10/2026 |
| 173 | KoinBX |
DOT/USDT | $1.15 | $319,791 | 06:57:10 15/10/2026 |
| 174 |  Lighter |
DOT/USDC | $1.15 | $319,630 | 06:57:15 15/10/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.15 | $311,824 | 06:54:07 15/10/2026 |
| 176 |  Niza.io |
DOT/USD | $1.15 | $308,411 | 06:54:07 15/10/2026 |
| 177 |  Extended |
DOT/USD | $1.13 | $306,735 | 07:00:16 15/10/2026 |
| 178 | BitTap |
DOT/USDT | $1.15 | $299,536 | 07:00:07 15/10/2026 |
| 179 |  Grvt |
DOT/USDT | $1.14 | $298,154 | 19:33:16 14/10/2026 |
| 180 | B2Z Exchange |
DOT/USD | $1.15 | $297,820 | 07:00:07 15/10/2026 |
| 181 | BITmarkets |
DOT/USD | $1.15 | $297,337 | 06:57:07 15/10/2026 |
| 182 | OKX |
DOT/USDC | $1.15 | $295,417 | 06:56:24 15/10/2026 |
| 183 |  Deribit |
DOT/USDC | $1.15 | $279,755 | 07:01:04 15/10/2026 |
| 184 | LBank |
DOT/USDC | $1.15 | $270,060 | 06:57:12 15/10/2026 |
| 185 | HTX |
DOT/USDT | $1.15 | $267,908 | 06:42:16 15/10/2026 |
| 186 | Binance |
DOT/TRY | $1.15 | $263,522 | 06:56:42 15/10/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.15 | $250,382 | 07:00:09 15/10/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.15 | $246,380 | 07:00:08 15/10/2026 |
| 189 |  Changelly |
DOT/USDT | $1.15 | $246,289 | 07:00:07 15/10/2026 |
| 190 |  FMFW.io |
DOT/USD | $1.15 | $245,644 | 06:54:11 15/10/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $1.15 | $244,680 | 06:57:11 15/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.15 | $238,354 | 06:57:12 15/10/2026 |
| 193 | Bitrue |
DOT/XRP | $1.15 | $237,442 | 06:57:12 15/10/2026 |
| 194 | KCEX |
DOT/USDT | $1.15 | $224,515 | 06:57:07 15/10/2026 |
| 195 |  TxFlow |
DOT/USDC | $1.15 | $205,612 | 06:58:04 15/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.15 | $202,433 | 06:57:12 15/10/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.17 | $197,855 | 06:57:11 15/10/2026 |
| 198 | KTX |
DOT/USDT | $1.15 | $197,458 | 07:00:10 15/10/2026 |
| 199 | Coinbase Exchange |
DOT/EUR | $1.15 | $184,541 | 06:56:29 15/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.15 | $179,400 | 06:57:07 15/10/2026 |
| 201 | Niza.io |
DOT/EUR | $1.15 | $171,912 | 06:54:07 15/10/2026 |
| 202 | XT.COM |
DOT/USDC | $1.15 | $171,570 | 06:57:11 15/10/2026 |
| 203 | Cofinex |
DOT/USDC | $1.14 | $159,845 | 07:00:17 15/10/2026 |
| 204 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $156,262 | 06:59:53 15/10/2026 |
| 205 | Binance |
DOT/BTC | $1.15 | $152,530 | 06:56:54 15/10/2026 |
| 206 | Kraken |
DOT/USDC | $1.15 | $143,382 | 06:59:28 15/10/2026 |
| 207 | CoinUp.io |
DOT/USDT | $1.15 | $141,804 | 06:45:10 15/10/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.15 | $141,299 | 06:57:12 15/10/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.15 | $140,246 | 06:57:10 15/10/2026 |
| 210 | XBO.com |
DOT/USD | $1.14 | $130,647 | 06:54:11 15/10/2026 |
| 211 |  Koinpark |
DOT/INR | $1.21 | $130,534 | 07:00:08 15/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.15 | $127,836 | 07:00:15 15/10/2026 |
| 213 | Coinbase Exchange |
DOT/GBP | $1.15 | $125,462 | 06:56:59 15/10/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $121,339 | 07:00:17 15/10/2026 |
| 215 |  Bilaxy |
DOT/USDT | $0.8559 | $120,694 | 06:57:08 15/10/2026 |
| 216 | MEXC |
DOT/USDC | $1.14 | $112,773 | 06:54:16 15/10/2026 |
| 217 | Niza.io |
DOT/USDT | $1.15 | $110,627 | 06:54:07 15/10/2026 |
| 218 |  Bitfinex |
DOT/USD | $1.15 | $109,933 | 06:59:24 15/10/2026 |
| 219 |  BitxEX |
DOT/USDT | $1.15 | $109,829 | 07:00:16 15/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.15 | $108,048 | 07:00:16 15/10/2026 |
| 221 | MEXC |
DOT/USD1 | $1.15 | $107,115 | 06:54:16 15/10/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.15 | $100,780 | 06:54:12 15/10/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $1.15 | $96,749.29 | 06:57:15 15/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $95,842.81 | 06:52:59 15/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.15 | $94,445.18 | 06:54:07 15/10/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.15 | $93,958.71 | 06:57:11 15/10/2026 |
| 227 |  Variational |
DOT/USDC | $1.14 | $89,550.82 | 07:00:17 15/10/2026 |
| 228 | BingX |
DOT/USDC | $1.15 | $89,408.56 | 06:57:10 15/10/2026 |
| 229 | Binance |
DOT/EUR | $1.15 | $89,215.11 | 06:56:42 15/10/2026 |
| 230 | CoinTR |
DOT/TRY | $1.14 | $85,716.33 | 07:00:07 15/10/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $1.14 | $78,269.42 | 07:00:16 15/10/2026 |
| 232 |  Orderly |
DOT/USDC | $1.15 | $77,380.77 | 07:00:16 15/10/2026 |
| 233 |  MemeMax |
DOT/USDC | $1.14 | $77,380.77 | 07:00:16 15/10/2026 |
| 234 | Coinbase Exchange |
DOT/BTC | $1.15 | $75,902.85 | 06:56:29 15/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.15 | $73,521.64 | 07:00:07 15/10/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.15 | $71,966.60 | 06:57:12 15/10/2026 |
| 237 |  Bybit EU |
DOT/USDC | $1.15 | $70,998.96 | 06:39:08 15/10/2026 |
| 238 | Binance |
DOT/FDUSD | $1.15 | $70,054.92 | 06:56:54 15/10/2026 |
| 239 | Tothemoon |
DOT/USD | $1.15 | $69,987.98 | 06:57:12 15/10/2026 |
| 240 |  Aster |
DOT/USDT | $1.15 | $68,927.96 | 06:54:15 15/10/2026 |
| 241 | Cofinex |
DOT/USDT | $1.15 | $62,003.36 | 07:00:08 15/10/2026 |
| 242 | MEXC |
DOT/USDC | $1.15 | $61,746.08 | 06:54:07 15/10/2026 |
| 243 | MEXC |
DOT/USD1 | $1.15 | $56,256.08 | 06:54:07 15/10/2026 |
| 244 | Bitrue |
DOT/USDC | $1.15 | $55,943.67 | 06:57:12 15/10/2026 |
| 245 | Kraken |
DOT/XBT | $1.15 | $52,068.37 | 06:59:28 15/10/2026 |
| 246 | WEEX |
DOT/USDC | $1.15 | $49,231.68 | 06:57:09 15/10/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $1.15 | $43,997.22 | 05:54:24 15/10/2026 |
| 248 | Coinbase Exchange |
DOT/USDT | $1.16 | $43,632.17 | 06:56:59 15/10/2026 |
| 249 | Tebbit |
DOT/USDT | $1.15 | $43,200.22 | 07:00:17 15/10/2026 |
| 250 |  Emirex |
DOT/USDC | $1.15 | $42,473.31 | 07:00:13 15/10/2026 |
| 251 |  Paribu |
DOT/TRY | $1.15 | $40,584.53 | 06:57:23 15/10/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8541 | $39,580.02 | 07:00:10 15/10/2026 |
| 253 |  Bitbank |
DOT/JPY | $1.15 | $39,002.03 | 06:57:07 15/10/2026 |
| 254 | Traiex |
DOT/USDC | $1.15 | $38,351.44 | 07:00:11 15/10/2026 |
| 255 | Bybit |
DOT/USDC | $1.15 | $37,612.29 | 06:54:12 15/10/2026 |
| 256 | B2Z Exchange |
DOT/USDT | $1.15 | $37,306.16 | 07:00:07 15/10/2026 |
| 257 | BTSE |
DOT/USDT | $1.15 | $37,303.14 | 06:57:11 15/10/2026 |
| 258 | BITmarkets |
DOT/USDT | $1.15 | $37,286.54 | 06:57:07 15/10/2026 |
| 259 | LeveX |
DOT/USD | $1.14 | $34,949.65 | 07:00:16 15/10/2026 |
| 260 | Koinpark |
DOT/USDT | $1.15 | $33,226.83 | 07:00:08 15/10/2026 |
| 261 | Gate |
DOT/USDC | $1.15 | $33,168.56 | 06:56:28 15/10/2026 |
| 262 |  ADEN |
DOT/USDT | $1.15 | $33,153.24 | 07:01:00 15/10/2026 |
| 263 |  Blynex |
DOT/USDT | $1.15 | $31,442.55 | 07:00:12 15/10/2026 |
| 264 | KuCoin |
DOT/USDC | $1.15 | $30,205.53 | 06:53:53 15/10/2026 |
| 265 | LeveX |
DOT/USDT | $1.15 | $29,549.25 | 07:00:11 15/10/2026 |
| 266 | Bitfinex |
DOT/USDT | $1.14 | $27,975.24 | 06:59:24 15/10/2026 |
| 267 |  Bitkub |
DOT/THB | $1.15 | $27,914.42 | 06:57:11 15/10/2026 |
| 268 | Tothemoon |
DOT/USDC | $1.15 | $27,531.30 | 06:57:12 15/10/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.15 | $27,483.47 | 06:57:12 15/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $26,886.37 | 06:53:21 15/10/2026 |
| 271 |  BTCBOX |
DOT/JPY | $1.15 | $24,934.02 | 06:57:11 15/10/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.15 | $24,682.73 | 07:00:15 15/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.14 | $24,660.11 | 06:57:16 15/10/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $1.14 | $24,641.23 | 07:00:24 15/10/2026 |
| 275 | Kraken |
DOT/GBP | $1.14 | $24,542.42 | 06:59:28 15/10/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $24,398.42 | 06:59:23 15/10/2026 |
| 277 | SunX |
DOT/USDT | $1.15 | $23,534.97 | 07:00:19 15/10/2026 |
| 278 | OKX |
DOT/EUR | $1.15 | $23,425.98 | 06:56:54 15/10/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.15 | $18,208.57 | 07:00:17 15/10/2026 |
| 280 | KuCoin |
DOT/BTC | $1.15 | $17,823.18 | 06:53:53 15/10/2026 |
| 281 |  Gemini |
DOT/USD | $1.15 | $17,256.04 | 06:59:54 15/10/2026 |
| 282 |  CoinDCX |
DOT/INR | $1.21 | $16,955.64 | 07:00:07 15/10/2026 |
| 283 | Ulink |
DOT/USDT | $4.18 | $15,984.87 | 07:00:19 15/10/2026 |
| 284 | BYDFi |
DOT/USDC | $1.15 | $13,923.96 | 06:57:12 15/10/2026 |
| 285 |  Dzengi |
DOT/USD | $1.15 | $13,864.05 | 07:00:07 15/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.14 | $13,663.90 | 07:00:09 15/10/2026 |
| 287 | LeveX |
DOT/USDC | $1.15 | $12,449.01 | 07:00:11 15/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.15 | $12,333.37 | 06:57:07 15/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.15 | $11,407.62 | 07:00:12 15/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.15 | $11,407.17 | 07:00:12 15/10/2026 |
| 291 | MEXC |
DOT/BTC | $1.15 | $10,664.56 | 06:54:07 15/10/2026 |
| 292 |  Indodax |
DOT/IDR | $1.15 | $9,736.43 | 06:59:25 15/10/2026 |
| 293 |  Binance TH |
DOT/USDT | $1.15 | $8,203.09 | 06:57:10 15/10/2026 |
| 294 |  dYdX v4 |
DOT/USD | $1.13 | $7,770.84 | 07:01:18 15/10/2026 |
| 295 | Kraken |
DOT/ETH | $1.15 | $7,762.15 | 06:59:28 15/10/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $7,284.85 | 06:59:23 15/10/2026 |
| 297 |  Binance.US |
DOT/USDT | $1.14 | $6,971.33 | 06:59:23 15/10/2026 |
| 298 | OKX |
DOT/TRY | $1.14 | $6,893.73 | 06:56:24 15/10/2026 |
| 299 | Azbit |
DOT/USDC | $1.15 | $6,678.27 | 06:57:10 15/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $1.15 | $6,674.75 | 06:58:25 15/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,545,964 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.