Polkadot DOT
Xếp hạng #36
19:43:00 03/04/2026
Giá Polkadot (DOT)
$1.25 3.61%
0.00001874 BTC
34,313 VND
Thấp: $1.21
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,197,990 | 18:54:15 03/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.25 | $78,155,216 | 18:54:16 03/04/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.25 | $63,387,879 | 19:00:10 03/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.26 | $59,522,428 | 18:57:15 03/04/2026 |
| 5 |  ASTX |
DOT/USDT | $1.25 | $59,301,363 | 19:00:16 03/04/2026 |
| 6 |  MEXC |
DOT/USDT | $1.26 | $58,464,316 | 18:57:16 03/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.26 | $56,708,193 | 18:57:15 03/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.25 | $53,819,869 | 18:57:15 03/04/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.25 | $51,926,152 | 19:00:15 03/04/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.25 | $51,907,441 | 19:00:15 03/04/2026 |
| 11 |  Hibt |
DOT/USDT | $1.26 | $49,780,736 | 18:57:24 03/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.26 | $47,801,141 | 19:00:16 03/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.25 | $41,743,256 | 19:00:15 03/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.25 | $41,656,691 | 19:00:16 03/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.26 | $39,504,552 | 18:57:17 03/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.25 | $36,025,353 | 19:00:17 03/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.25 | $36,024,742 | 19:00:16 03/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $32,874,263 | 19:00:15 03/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.26 | $32,182,118 | 18:54:16 03/04/2026 |
| 20 |  Echobit |
DOT/USDT | $1.26 | $26,725,027 | 18:57:16 03/04/2026 |
| 21 |  BVOX |
DOT/USDT | $1.26 | $25,901,954 | 18:57:15 03/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.26 | $23,839,558 | 18:57:17 03/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.25 | $22,764,113 | 18:54:18 03/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.26 | $22,678,092 | 18:57:16 03/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.26 | $17,628,013 | 18:57:16 03/04/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.26 | $16,871,065 | 18:56:53 03/04/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 28 |  LBank |
DOT/USDT | $1.26 | $14,509,397 | 18:57:16 03/04/2026 |
| 29 |  EagleX |
DOT/USDT | $1.25 | $14,341,163 | 19:00:15 03/04/2026 |
| 30 |  SunX |
DOT/USDT | $1.26 | $14,297,690 | 19:00:09 03/04/2026 |
| 31 |  Ulink |
DOT/USDT | $1.26 | $14,112,051 | 19:00:12 03/04/2026 |
| 32 |  YUBIT |
DOT/USDT | $1.26 | $13,990,444 | 18:57:15 03/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.26 | $13,204,204 | 18:57:16 03/04/2026 |
| 34 |  BTCC |
DOT/USDT | $1.26 | $12,794,751 | 18:57:16 03/04/2026 |
| 35 |  Websea |
DOT/USDT | $1.26 | $12,098,896 | 18:57:15 03/04/2026 |
| 36 |  WhiteBIT |
DOT/USDT | $1.25 | $11,927,898 | 18:54:15 03/04/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.25 | $11,321,623 | 19:00:16 03/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.26 | $11,093,357 | 19:00:19 03/04/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.26 | $10,865,385 | 18:57:15 03/04/2026 |
| 40 |  AstralX |
DOT/USDT | $1.26 | $10,801,321 | 19:00:13 03/04/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.25 | $10,717,463 | 19:00:17 03/04/2026 |
| 42 |  YEX |
DOT/USDT | $1.26 | $10,587,879 | 18:57:16 03/04/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.25 | $10,061,441 | 19:00:15 03/04/2026 |
| 44 |  EasiCoin |
DOT/USDT | $1.25 | $9,832,809 | 19:00:16 03/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.26 | $9,654,550 | 18:54:15 03/04/2026 |
| 46 | CoinW |
DOT/USDT | $1.26 | $7,134,212 | 18:57:13 03/04/2026 |
| 47 |  CoinP |
DOT/USDT | $1.25 | $7,095,624 | 19:00:11 03/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.26 | $6,797,384 | 18:57:20 03/04/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.26 | $6,495,914 | 18:57:16 03/04/2026 |
| 50 | BVOX |
DOT/USDT | $1.26 | $6,242,804 | 18:57:07 03/04/2026 |
| 51 |  Millionero |
DOT/USDT | $1.25 | $5,989,045 | 19:00:15 03/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.26 | $5,789,107 | 19:00:25 03/04/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,511 | 19:00:16 03/04/2026 |
| 54 |  CEEX exchange |
DOT/USDT | $1.26 | $5,678,937 | 19:00:10 03/04/2026 |
| 55 | Binance |
DOT/USDT | $1.26 | $5,239,975 | 18:56:54 03/04/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.26 | $5,200,614 | 18:54:15 03/04/2026 |
| 57 |  OneEx |
DOT/USDT | $1.26 | $5,004,985 | 19:00:15 03/04/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.26 | $4,742,956 | 18:57:15 03/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.26 | $4,595,808 | 18:57:16 03/04/2026 |
| 60 | OneEx |
DOT/USDT | $1.26 | $4,540,420 | 19:00:13 03/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.26 | $4,343,351 | 18:57:15 03/04/2026 |
| 62 | KTX |
DOT/USDT | $1.26 | $3,900,186 | 19:00:08 03/04/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.26 | $3,844,043 | 18:48:07 03/04/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.26 | $3,541,193 | 19:00:10 03/04/2026 |
| 65 |  Bitget |
DOT/USDT | $1.26 | $3,464,638 | 18:54:15 03/04/2026 |
| 66 |  Cofinex |
DOT/USDT | $1.25 | $3,423,825 | 19:00:15 03/04/2026 |
| 67 |  KCEX |
DOT/USDT | $1.26 | $3,349,548 | 18:57:15 03/04/2026 |
| 68 |  Bibox |
5DOT/USD | $1.26 | $3,342,087 | 19:00:13 03/04/2026 |
| 69 | Bibox |
DOT/USDT | $3.55 | $3,310,099 | 19:00:13 03/04/2026 |
| 70 | BitMart |
DOT/USDT | $1.26 | $3,159,574 | 18:57:07 03/04/2026 |
| 71 |  Azbit |
DOT/USDT | $1.26 | $3,006,057 | 18:45:07 03/04/2026 |
| 72 | Hibt |
DOT/USDT | $1.26 | $3,004,249 | 18:57:09 03/04/2026 |
| 73 |  Gate |
DOT/USDT | $1.26 | $2,851,309 | 18:54:19 03/04/2026 |
| 74 | BTCC |
DOT/USDT | $1.26 | $2,620,204 | 18:57:12 03/04/2026 |
| 75 | LBank |
DOT/USDT | $1.26 | $2,611,393 | 18:57:13 03/04/2026 |
| 76 |  4E |
DOT/USDT | $1.26 | $2,592,826 | 18:54:10 03/04/2026 |
| 77 | AstralX |
DOT/USDT | $1.25 | $2,370,164 | 19:00:15 03/04/2026 |
| 78 | KuCoin |
DOT/USDT | $1.26 | $2,288,688 | 18:54:18 03/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.26 | $2,277,292 | 18:54:09 03/04/2026 |
| 80 | NovaEx |
DOT/USDT | $1.26 | $2,245,424 | 19:00:10 03/04/2026 |
| 81 |  VOOX Exchange |
DOT/USDT | $1.26 | $2,170,024 | 18:57:18 03/04/2026 |
| 82 | CoinP |
DOT/USDT | $1.25 | $2,071,733 | 19:00:19 03/04/2026 |
| 83 | Millionero |
DOT/USDT | $1.26 | $2,063,983 | 19:00:10 03/04/2026 |
| 84 | WhiteBIT |
DOT/USDT | $1.26 | $1,990,299 | 18:54:10 03/04/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.26 | $1,948,826 | 18:55:23 03/04/2026 |
| 86 |  BYDFi |
DOT/USDT | $1.26 | $1,852,992 | 19:00:15 03/04/2026 |
| 87 |  Hyperliquid |
DOT/USD | $1.26 | $1,806,169 | 18:57:26 03/04/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.26 | $1,764,611 | 19:00:07 03/04/2026 |
| 89 | MEXC |
DOT/USDT | $1.26 | $1,747,466 | 18:51:08 03/04/2026 |
| 90 |  XXKK |
DOT/USDT | $1.26 | $1,717,154 | 18:57:11 03/04/2026 |
| 91 | FameEX |
DOT/USDT | $1.26 | $1,711,826 | 18:57:11 03/04/2026 |
| 92 | YUBIT |
DOT/USDT | $1.26 | $1,640,602 | 18:57:09 03/04/2026 |
| 93 | EagleX |
DOT/USDT | $1.26 | $1,623,457 | 19:00:12 03/04/2026 |
| 94 | Bybit |
DOT/USDT | $1.26 | $1,564,908 | 18:54:12 03/04/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.26 | $1,483,543 | 18:57:09 03/04/2026 |
| 96 |  AlphaX |
DOT/USDT | $1.25 | $1,468,139 | 19:00:16 03/04/2026 |
| 97 |  MGBX |
DOT/USDT | $1.26 | $1,452,697 | 19:00:16 03/04/2026 |
| 98 |  HTX |
DOT/USDT | $1.26 | $1,428,902 | 18:57:16 03/04/2026 |
| 99 | NovaEx |
DOT/USD | $1.26 | $1,397,998 | 19:00:16 03/04/2026 |
| 100 | HTX |
DOT/USDT | $1.26 | $1,370,125 | 18:59:54 03/04/2026 |
| 101 | Koinbay |
DOT/USDT | $1.26 | $1,341,931 | 18:54:10 03/04/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.26 | $1,322,343 | 19:00:16 03/04/2026 |
| 103 | idax exchange |
DOT/USDT | $1.26 | $1,314,789 | 19:00:09 03/04/2026 |
| 104 | WHXEX |
DOT/USDT | $1.26 | $1,313,739 | 19:00:11 03/04/2026 |
| 105 |  UZX |
DOT/USDT | $1.26 | $1,310,831 | 18:57:07 03/04/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,263,817 | 19:00:11 03/04/2026 |
| 107 |  Pionex |
DOT/USDT | $1.26 | $1,218,900 | 18:57:16 03/04/2026 |
| 108 | YEX |
DOT/USD | $1.26 | $1,163,070 | 18:57:16 03/04/2026 |
| 109 | Tapbit |
DOT/USDT | $1.26 | $1,144,815 | 18:57:07 03/04/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.26 | $1,122,961 | 19:00:07 03/04/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.25 | $1,120,005 | 19:00:17 03/04/2026 |
| 112 | BitradeX |
DOT/USDT | $1.26 | $1,119,424 | 18:57:11 03/04/2026 |
| 113 |  Upbit |
DOT/KRW | $1.26 | $1,114,276 | 18:56:53 03/04/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,112,173 | 18:56:59 03/04/2026 |
| 115 |  SunX |
DOT/USDT | $1.26 | $1,103,173 | 19:03:16 03/04/2026 |
| 116 | Ju.com |
DOT/USDT | $1.26 | $1,093,014 | 19:00:10 03/04/2026 |
| 117 |  Tebbit |
DOT/USDT | $1.26 | $1,075,671 | 19:00:11 03/04/2026 |
| 118 |  XT.COM |
DOT/USDT | $1.26 | $1,075,142 | 18:57:09 03/04/2026 |
| 119 |  Ekbit |
DOT/USDT | $1.26 | $1,073,877 | 19:00:07 03/04/2026 |
| 120 | ASTX |
DOT/USDT | $1.26 | $1,069,095 | 19:00:10 03/04/2026 |
| 121 |  Gems Trade |
DOT/USDT | $1.26 | $1,062,766 | 19:00:12 03/04/2026 |
| 122 |  OKX |
DOT/USDT | $1.26 | $1,061,659 | 18:56:54 03/04/2026 |
| 123 |  BloFin |
DOT/USDT | $1.26 | $1,056,715 | 18:42:07 03/04/2026 |
| 124 | BlockFin |
DOT/USDT | $1.25 | $987,283 | 19:00:16 03/04/2026 |
| 125 |  Grvt |
DOT/USDT | $1.25 | $987,170 | 19:03:16 03/04/2026 |
| 126 | OneBullEx |
DOT/USDT | $1.26 | $980,400 | 19:00:14 03/04/2026 |
| 127 | CrypFine |
DOT/USDT | $1.25 | $923,725 | 19:00:07 03/04/2026 |
| 128 |  Phemex |
DOT/USDT | $1.26 | $892,098 | 18:57:08 03/04/2026 |
| 129 | YEX |
DOT/USDT | $1.25 | $835,935 | 19:00:11 03/04/2026 |
| 130 |  Antarctic |
DOT/USDT | $1.26 | $807,001 | 19:03:23 03/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.26 | $790,813 | 18:54:11 03/04/2026 |
| 132 |  ZKE |
DOT/USDT | $1.26 | $788,297 | 19:00:12 03/04/2026 |
| 133 | MGBX |
DOT/USDT | $1.26 | $785,110 | 19:00:08 03/04/2026 |
| 134 |  Venus |
DOT/vDOT | $1.26 | $784,344 | 18:57:07 03/04/2026 |
| 135 | Binance |
DOT/USDC | $1.26 | $775,195 | 18:56:54 03/04/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.25 | $744,140 | 19:00:12 03/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.26 | $739,347 | 18:57:11 03/04/2026 |
| 138 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $739,225 | 19:00:16 03/04/2026 |
| 139 | WHXEX |
DOT/USDC | $1.25 | $717,131 | 19:00:11 03/04/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $716,153 | 19:00:07 03/04/2026 |
| 141 | idax exchange |
DOT/USDC | $1.25 | $714,541 | 19:00:09 03/04/2026 |
| 142 | BloFin |
DOT/USDT | $1.26 | $703,026 | 18:54:19 03/04/2026 |
| 143 | B2Z Exchange |
DOT/USD | $1.26 | $700,502 | 19:00:07 03/04/2026 |
| 144 | BITmarkets |
DOT/USD | $1.26 | $700,489 | 19:00:08 03/04/2026 |
| 145 | AscendEX |
DOT/USDT | $1.26 | $689,414 | 18:57:07 03/04/2026 |
| 146 |  BigONE |
DOT/USDT | $1.26 | $647,725 | 18:48:11 03/04/2026 |
| 147 | Bitget |
DOT/USDT | $1.26 | $637,138 | 18:54:11 03/04/2026 |
| 148 | Phemex |
DOT/USDC | $1.26 | $631,445 | 18:57:08 03/04/2026 |
| 149 |  BitKan |
DOT/USDT | $1.26 | $630,180 | 19:00:07 03/04/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.26 | $607,378 | 19:00:11 03/04/2026 |
| 151 |  EXMO |
DOT/USDT | $1.25 | $596,884 | 18:57:11 03/04/2026 |
| 152 |  EXMO.ME |
DOT/USDT | $1.25 | $595,862 | 19:00:15 03/04/2026 |
| 153 |  Kraken |
DOT/USD | $1.26 | $590,580 | 18:59:23 03/04/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.25 | $554,153 | 18:57:17 03/04/2026 |
| 155 | Toobit |
DOT/USDT | $1.26 | $503,327 | 18:57:08 03/04/2026 |
| 156 |  GroveX |
DOT/USDT | $1.26 | $500,701 | 18:54:12 03/04/2026 |
| 157 |  BitTap |
DOT/USDT | $1.25 | $491,097 | 19:00:20 03/04/2026 |
| 158 |  BingX |
DOT/USDT | $1.26 | $473,983 | 18:57:12 03/04/2026 |
| 159 |  Extended |
DOT/USD | $1.26 | $464,318 | 19:03:16 03/04/2026 |
| 160 |  EdgeX |
DOT/USD | $1.26 | $444,086 | 19:03:15 03/04/2026 |
| 161 |  LeveX |
DOT/USDT | $1.26 | $431,110 | 19:00:16 03/04/2026 |
| 162 | ZKE |
DOT/USDC | $1.25 | $430,308 | 19:00:12 03/04/2026 |
| 163 | 4E |
DOT/USDT | $1.26 | $425,652 | 19:00:22 03/04/2026 |
| 164 |  Qmall Exchange |
DOT/USDT | $1.26 | $410,499 | 18:57:11 03/04/2026 |
| 165 | WhiteBIT |
DOT/USDC | $1.26 | $407,659 | 18:54:10 03/04/2026 |
| 166 | B2Z Exchange |
DOT/USDT | $1.26 | $399,063 | 19:00:07 03/04/2026 |
| 167 | BITmarkets |
DOT/USDT | $1.26 | $399,036 | 19:00:08 03/04/2026 |
| 168 | BTSE |
DOT/USDT | $1.26 | $398,162 | 18:57:11 03/04/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $385,236 | 19:00:15 03/04/2026 |
| 170 | CZR Exchange |
DOT/USDT | $1.25 | $376,785 | 19:00:07 03/04/2026 |
| 171 | Bitunix |
DOT/USDT | $1.26 | $352,500 | 18:54:10 03/04/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.26 | $334,844 | 18:57:12 03/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.26 | $327,059 | 19:00:10 03/04/2026 |
| 174 |  CoinEx |
DOT/USDT | $1.26 | $323,891 | 18:59:53 03/04/2026 |
| 175 | WEEX |
DOT/USDC | $1.26 | $320,093 | 18:57:08 03/04/2026 |
| 176 |  PointPay |
DOT/USDT | $1.26 | $311,965 | 18:54:11 03/04/2026 |
| 177 |  Paribu |
DOT/TRY | $1.24 | $309,973 | 18:55:23 03/04/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.26 | $300,213 | 19:00:07 03/04/2026 |
| 179 | Gate |
DOT/USDT | $1.26 | $271,439 | 18:56:54 03/04/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.26 | $270,891 | 18:57:18 03/04/2026 |
| 181 |  KoinBX |
DOT/BTC | $1.26 | $268,714 | 19:00:11 03/04/2026 |
| 182 |  TGEX |
DOT/USDT | $1.25 | $261,014 | 19:00:15 03/04/2026 |
| 183 | Aivora Exchange |
DOT/USDT | $1.26 | $257,845 | 19:00:10 03/04/2026 |
| 184 | MEXC |
DOT/USDC | $1.26 | $253,940 | 18:57:16 03/04/2026 |
| 185 | Bitbaby |
DOT/USDT | $1.26 | $253,768 | 18:57:09 03/04/2026 |
| 186 |  Bitazza |
DOT/USDT | $1.26 | $247,557 | 19:00:10 03/04/2026 |
| 187 | Tebbit |
DOT/USDT | $1.25 | $245,590 | 19:00:16 03/04/2026 |
| 188 |  Lighter |
DOT/USDC | $1.26 | $238,245 | 18:57:15 03/04/2026 |
| 189 |  Dex-Trade |
DOT/USDT | $1.26 | $238,153 | 18:54:12 03/04/2026 |
| 190 | AscendEX |
DOT/USD | $1.26 | $221,339 | 18:57:07 03/04/2026 |
| 191 | Bitunix |
DOT/USD | $1.26 | $220,523 | 18:54:15 03/04/2026 |
| 192 | BYDFi |
DOT/USDT | $1.26 | $219,966 | 19:00:10 03/04/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.28 | $211,403 | 19:00:14 03/04/2026 |
| 194 |  Deepcoin |
DOT/USDT | $1.26 | $206,200 | 18:57:08 03/04/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.26 | $193,611 | 19:00:09 03/04/2026 |
| 196 |  Bithumb |
DOT/KRW | $1.26 | $184,293 | 18:59:54 03/04/2026 |
| 197 | MEXC |
DOT/BTC | $1.26 | $181,098 | 18:51:08 03/04/2026 |
| 198 | Pionex |
DOT/USDT | $1.26 | $173,288 | 18:57:12 03/04/2026 |
| 199 |  Coincall |
DOT/USD | $1.26 | $167,344 | 19:03:15 03/04/2026 |
| 200 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $163,141 | 18:59:23 03/04/2026 |
| 201 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $163,100 | 18:48:11 03/04/2026 |
| 202 |  BitMEX |
DOT/USD | $1.26 | $161,707 | 18:57:16 03/04/2026 |
| 203 | LBank |
DOT/USDC | $1.26 | $159,374 | 18:57:13 03/04/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.25 | $158,932 | 19:00:15 03/04/2026 |
| 205 | Crypto.com Exchange |
DOT/USD | $1.26 | $155,543 | 18:48:11 03/04/2026 |
| 206 | BitTap |
DOT/USDT | $1.26 | $153,778 | 18:54:12 03/04/2026 |
| 207 |  Picol |
DOT/USDT | $1.25 | $152,586 | 19:00:10 03/04/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $145,700 | 18:59:23 03/04/2026 |
| 209 |  Niza.io |
DOT/USD | $1.26 | $144,331 | 18:57:07 03/04/2026 |
| 210 | Bitrue |
DOT/XRP | $1.26 | $137,894 | 18:57:11 03/04/2026 |
| 211 | KoinBX |
DOT/USDT | $1.26 | $137,816 | 19:00:11 03/04/2026 |
| 212 | KCEX |
DOT/USDT | $1.26 | $133,095 | 18:57:07 03/04/2026 |
| 213 | Cofinex |
DOT/USD | $1.26 | $126,670 | 19:00:15 03/04/2026 |
| 214 | Binance |
DOT/TRY | $1.25 | $121,855 | 18:56:54 03/04/2026 |
| 215 | Bitrue |
DOT/SOL | $1.26 | $120,411 | 18:57:11 03/04/2026 |
| 216 |  Bilaxy |
DOT/USDT | $1.25 | $119,965 | 19:00:10 03/04/2026 |
| 217 | Bitrue |
DOT/USDT | $1.26 | $118,000 | 18:57:11 03/04/2026 |
| 218 | Binance |
DOT/EUR | $1.26 | $115,898 | 18:56:54 03/04/2026 |
| 219 | Biconomy.com |
DOT/USDC | $1.26 | $115,732 | 18:57:11 03/04/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.26 | $114,859 | 18:57:07 03/04/2026 |
| 221 | CoinTR |
DOT/TRY | $1.26 | $106,914 | 19:00:07 03/04/2026 |
| 222 | UZX |
DOT/ETH | $1.26 | $105,806 | 18:57:07 03/04/2026 |
| 223 | BtcTurk | Kripto |
DOT/USDT | $1.26 | $105,013 | 18:59:23 03/04/2026 |
| 224 |  BiFinance |
DOT/USDT | $1.26 | $104,721 | 18:57:14 03/04/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.26 | $104,352 | 18:54:08 03/04/2026 |
| 226 |  Nivex |
DOT/USDT | $1.26 | $104,229 | 19:00:10 03/04/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $1.26 | $103,404 | 19:00:12 03/04/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $1.26 | $103,397 | 19:00:10 03/04/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.26 | $103,397 | 19:00:08 03/04/2026 |
| 230 |  FMFW.io |
DOT/USD | $1.26 | $103,374 | 18:57:12 03/04/2026 |
| 231 | WHXEX |
DOT/ETH | $1.25 | $101,813 | 19:00:11 03/04/2026 |
| 232 | EXMO |
DOT/USDC | $1.26 | $100,960 | 18:57:11 03/04/2026 |
| 233 | EXMO.ME |
DOT/USDC | $1.26 | $100,773 | 19:00:15 03/04/2026 |
| 234 |  Aster |
DOT/USDT | $1.25 | $100,029 | 18:54:15 03/04/2026 |
| 235 |  Binance TR |
DOT/TRY | $1.25 | $99,808.46 | 18:57:10 03/04/2026 |
| 236 | WhiteBIT |
DOT/TRY | $1.25 | $97,620.60 | 18:54:10 03/04/2026 |
| 237 | Kraken |
DOT/EUR | $1.26 | $96,910.45 | 18:59:23 03/04/2026 |
| 238 |  Bit2Me |
DOT/EUR | $1.26 | $93,457.44 | 18:57:11 03/04/2026 |
| 239 | Binance |
DOT/BTC | $1.26 | $93,122.60 | 18:56:54 03/04/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.26 | $92,641.57 | 19:00:15 03/04/2026 |
| 241 | Bit2Me |
DOT/USDC | $1.26 | $85,220.69 | 18:57:11 03/04/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.26 | $82,777.70 | 18:57:09 03/04/2026 |
| 243 |  BitDelta |
DOT/USDT | $1.25 | $79,929.13 | 18:54:11 03/04/2026 |
| 244 | BingX |
DOT/USDC | $1.26 | $77,900.42 | 18:57:12 03/04/2026 |
| 245 | Cofinex |
DOT/USDC | $1.26 | $76,792.33 | 19:00:15 03/04/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $1.26 | $74,501.92 | 18:57:16 03/04/2026 |
| 247 |  BitStorage |
DOT/BTC | $1.26 | $74,093.25 | 19:00:11 03/04/2026 |
| 248 | HTX |
DOT/USD | $1.25 | $69,862.28 | 18:57:16 03/04/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.26 | $62,688.53 | 19:00:07 03/04/2026 |
| 250 | XT.COM |
DOT/USDC | $1.26 | $61,950.17 | 18:57:09 03/04/2026 |
| 251 |  Koinpark |
DOT/INR | $1.32 | $59,752.31 | 19:00:10 03/04/2026 |
| 252 |  Bullish |
DOT/USDC | $1.26 | $58,206.56 | 18:57:07 03/04/2026 |
| 253 |  ChangeNOW |
DOT/BTC | $1.26 | $57,041.79 | 18:57:12 03/04/2026 |
| 254 | MEXC |
DOT/USDC | $1.26 | $56,960.00 | 18:51:08 03/04/2026 |
| 255 | Cofinex |
DOT/USDT | $1.26 | $55,705.10 | 19:00:11 03/04/2026 |
| 256 | Tothemoon |
DOT/USD | $1.26 | $53,120.02 | 19:00:15 03/04/2026 |
| 257 | BitStorage |
DOT/USDT | $1.25 | $52,306.34 | 19:00:11 03/04/2026 |
| 258 | KuCoin |
DOT/USDC | $1.26 | $51,511.60 | 18:56:53 03/04/2026 |
| 259 |  Paradex |
DOT/USD | $1.26 | $50,338.99 | 19:03:15 03/04/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.26 | $48,929.62 | 18:57:16 03/04/2026 |
| 261 | BITmarkets |
DOT/USDC | $1.25 | $46,016.77 | 19:00:08 03/04/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $1.25 | $46,002.37 | 19:00:07 03/04/2026 |
| 263 |  Bitbank |
DOT/JPY | $1.26 | $38,993.96 | 18:57:08 03/04/2026 |
| 264 | Azbit |
DOT/USDC | $1.26 | $37,723.64 | 18:45:07 03/04/2026 |
| 265 | Bitrue |
DOT/USDC | $1.26 | $36,609.88 | 18:57:11 03/04/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.26 | $36,554.82 | 18:57:09 03/04/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.26 | $36,226.48 | 19:00:15 03/04/2026 |
| 268 |  Deribit |
DOT/USDC | $1.26 | $35,295.19 | 18:48:52 03/04/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.26 | $35,175.77 | 19:00:15 03/04/2026 |
| 270 | Binance |
DOT/FDUSD | $1.26 | $34,580.47 | 18:56:54 03/04/2026 |
| 271 |  Emirex |
DOT/USDC | $1.25 | $34,160.69 | 19:00:07 03/04/2026 |
| 272 |  Blynex |
DOT/USDT | $1.26 | $33,066.26 | 18:57:07 03/04/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $1.26 | $32,969.89 | 19:03:17 03/04/2026 |
| 274 | Bybit |
DOT/USDC | $1.26 | $32,582.87 | 18:54:12 03/04/2026 |
| 275 |  dYdX v4 |
DOT/USD | $1.26 | $31,817.00 | 19:04:26 03/04/2026 |
| 276 |  CoinCola |
DOT/USDT | $1.26 | $30,980.77 | 19:00:12 03/04/2026 |
| 277 | SunX |
DOT/USDT | $1.26 | $28,919.68 | 19:00:18 03/04/2026 |
| 278 | OKX |
DOT/USD | $1.26 | $28,333.74 | 18:56:54 03/04/2026 |
| 279 | Deepcoin |
DOT/USDT | $1.26 | $27,720.11 | 18:57:15 03/04/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,063.51 | $27,051.41 | 18:16:50 03/04/2026 |
| 281 | Gate |
DOT/BTC | $1.26 | $26,264.56 | 18:56:24 03/04/2026 |
| 282 |  Coinmetro |
DOT/EUR | $1.26 | $25,210.74 | 19:00:10 03/04/2026 |
| 283 | WEEX |
DOT/USDT | $1.26 | $24,955.62 | 18:57:08 03/04/2026 |
| 284 | Binance |
DOT/ETH | $1.26 | $24,853.90 | 18:56:42 03/04/2026 |
| 285 |  Cryptonex |
DOT/USDT | $1.25 | $23,833.87 | 19:00:07 03/04/2026 |
| 286 | Niza.io |
DOT/EUR | $1.26 | $23,800.92 | 18:57:07 03/04/2026 |
| 287 |  Bitkub |
DOT/THB | $1.25 | $23,530.22 | 18:57:12 03/04/2026 |
| 288 | CoinEx |
DOT/USDC | $1.26 | $22,680.19 | 18:59:53 03/04/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.26 | $22,000.09 | 18:45:08 03/04/2026 |
| 290 | Gate |
DOT/USDC | $1.26 | $21,118.41 | 18:56:54 03/04/2026 |
| 291 | LeveX |
DOT/USD | $1.25 | $20,537.48 | 19:00:16 03/04/2026 |
| 292 | Kraken |
DOT/GBP | $1.25 | $20,331.10 | 18:59:23 03/04/2026 |
| 293 | Coinbase Exchange |
DOT/EUR | $1.26 | $20,067.53 | 18:56:59 03/04/2026 |
| 294 | Ulink |
DOT/USDT | $4.19 | $19,962.90 | 19:00:18 03/04/2026 |
| 295 | Coinmetro |
DOT/USD | $1.26 | $19,258.25 | 19:00:10 03/04/2026 |
| 296 | Dex-Trade |
DOT/USDC | $1.26 | $18,642.39 | 18:54:12 03/04/2026 |
| 297 |  XBO.com |
DOT/USD | $1.25 | $17,704.95 | 19:00:09 03/04/2026 |
| 298 | WhiteBIT |
DOT/EUR | $1.25 | $16,920.02 | 18:54:10 03/04/2026 |
| 299 | Dex-Trade |
DOT/BTC | $1.26 | $16,670.89 | 18:54:12 03/04/2026 |
| 300 | LeveX |
DOT/USDT | $1.26 | $16,345.37 | 19:00:09 03/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 03/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,197,990 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.