Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,372,691,982,613 Khối lượng (24h): $116,371,104,025 Thị phần: BTC: 58.8%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 07:53:00 20/08/2026
Giá Polkadot (DOT)
$0.7920 5.58%
0.00001141 BTC 20,509 VND
Thấp: $0.7479 Cao: $0.8056

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7885 $209,746,998 07:00:16 20/08/2026
2 BingX BingX DOT/USDT $0.7889 $144,801,462 06:57:17 20/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.7885 $77,039,749 07:00:12 20/08/2026
4 KTX KTX DOT/USDT $0.7890 $70,963,657 07:00:15 20/08/2026
5 Binance Binance DOT/USDT $0.7891 $59,913,369 06:54:17 20/08/2026
6 OrangeX OrangeX DOT/USDT $0.7876 $45,508,369 06:51:15 20/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7885 $42,509,521 07:00:16 20/08/2026
8 BTSE BTSE DOT/USDT $0.7896 $42,089,581 06:57:15 20/08/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.7878 $39,767,992 07:00:15 20/08/2026
10 BITmarkets BITmarkets DOT/USDT $0.7875 $39,754,051 07:00:15 20/08/2026
11 Tapbit Tapbit DOT/USDT $0.7896 $33,352,102 06:57:15 20/08/2026
12 Koinbay Koinbay DOT/USDT $0.7882 $29,707,159 06:57:15 20/08/2026
13 WHXEX WHXEX DOT/USDT $0.7887 $29,058,923 06:57:16 20/08/2026
14 idax exchange idax exchange DOT/USDT $0.7879 $29,046,036 07:00:18 20/08/2026
15 Blockfinex Blockfinex DOT/USDT $0.7882 $29,045,799 07:00:15 20/08/2026
16 LBank LBank DOT/USDT $0.7889 $23,887,644 06:57:16 20/08/2026
17 Hibt Hibt DOT/USDT $0.7888 $21,564,593 06:57:17 20/08/2026
18 CoinW CoinW DOT/USDT $0.7887 $20,187,907 06:57:18 20/08/2026
19 BVOX BVOX DOT/USDT $0.7886 $19,895,551 06:48:15 20/08/2026
20 Ourbit Ourbit DOT/USDT $0.7889 $19,342,609 06:57:17 20/08/2026
21 BiKing BiKing DOT/USDT $0.7889 $18,885,508 06:57:16 20/08/2026
22 Bybit Bybit DOT/USDT $0.7891 $18,471,339 06:54:16 20/08/2026
23 MEXC MEXC DOT/USDT $0.7886 $18,150,245 06:57:15 20/08/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.7886 $17,702,723 06:57:15 20/08/2026
25 FameEX FameEX DOT/USDT $0.7888 $17,700,654 06:57:20 20/08/2026
26 Batonex Batonex DOT/USDT $0.7875 $17,383,639 07:00:16 20/08/2026
27 BTCC BTCC DOT/USDT $0.7886 $17,289,128 06:57:16 20/08/2026
28 CoinMy CoinMy DOT/USDT $0.7875 $16,183,198 07:00:15 20/08/2026
29 4E 4E DOT/USDT $0.7886 $16,180,222 06:54:15 20/08/2026
30 SunX SunX DOT/USDT $0.7885 $14,312,817 07:00:08 20/08/2026
31 Ulink Ulink DOT/USDT $0.7885 $14,312,012 07:00:08 20/08/2026
32 WEEX WEEX DOT/USDT $0.7887 $13,681,945 06:57:16 20/08/2026
33 Websea Websea DOT/USDT $0.7896 $13,282,749 06:57:20 20/08/2026
34 Toobit Toobit DOT/USDT $0.7881 $12,138,174 06:57:16 20/08/2026
35 KuCoin KuCoin DOT/USDT $0.7891 $11,591,571 06:56:24 20/08/2026
36 AstralX AstralX DOT/USDT $0.7890 $11,525,608 06:57:15 20/08/2026
37 Echobit Echobit DOT/USDT $0.7892 $10,983,898 06:57:16 20/08/2026
38 Bitbase Bitbase DOT/USDT $0.7887 $9,817,486 06:57:20 20/08/2026
39 BVOX BVOX DOT/USDT $0.7886 $9,046,158 06:48:10 20/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.7880 $8,577,863 07:00:17 20/08/2026
41 CrypFine CrypFine DOT/USDT $0.7896 $8,423,656 06:57:16 20/08/2026
42 YEX YEX DOT/USDT $0.7879 $8,170,208 07:00:16 20/08/2026
43 BitMart BitMart DOT/USDT $0.7885 $8,017,032 07:00:15 20/08/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.7885 $7,967,582 07:00:09 20/08/2026
45 WOO X Pro WOO X Pro DOT/USDT $0.7876 $7,845,929 07:00:16 20/08/2026
46 AstralX AstralX DOT/USDT $0.7888 $7,708,353 07:00:11 20/08/2026
47 CoinW CoinW DOT/USDT $0.7903 $7,597,085 06:45:08 20/08/2026
48 Deepcoin Deepcoin DOT/USDT $0.7891 $7,538,651 06:57:15 20/08/2026
49 Bitunix Bitunix DOT/USDT $0.7886 $7,400,281 06:57:17 20/08/2026
50 Binance Binance DOT/USDT $0.7886 $7,289,810 06:56:42 20/08/2026
51 BitradeX BitradeX DOT/USDT $0.7879 $6,415,204 06:54:15 20/08/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,686 07:00:16 20/08/2026
53 Hotcoin Hotcoin DOT/USDT $0.7890 $5,695,700 06:57:17 20/08/2026
54 BingX BingX DOT/USD $0.7872 $5,672,544 06:57:17 20/08/2026
55 OneEx OneEx DOT/USDT $0.7885 $5,547,487 07:00:12 20/08/2026
56 Zoomex Zoomex DOT/USDT $0.7890 $5,543,577 06:57:16 20/08/2026
57 CoinMy CoinMy DOT/USDT $0.7905 $5,219,001 07:00:07 20/08/2026
58 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7879 $5,049,079 07:00:15 20/08/2026
59 Gate Gate DOT/USDT $0.7889 $5,048,215 06:54:19 20/08/2026
60 OneEx OneEx DOT/USDT $0.7885 $5,046,722 07:00:15 20/08/2026
61 P2B P2B DOT/USDT $0.7885 $5,021,323 06:57:10 20/08/2026
62 Coinbase Exchange Coinbase Exchange DOT/USD $0.7890 $4,984,490 06:56:59 20/08/2026
63 Bitget Bitget DOT/USDT $0.7886 $4,817,394 06:54:15 20/08/2026
64 Cofinex Cofinex DOT/USDT $0.7886 $4,817,074 07:00:15 20/08/2026
65 CoinP CoinP DOT/USDT $0.7885 $4,402,291 07:00:12 20/08/2026
66 ASTX ASTX DOT/USDT $0.7879 $4,112,780 07:00:16 20/08/2026
67 Hotcoin Hotcoin DOT/USDT $0.7906 $3,947,867 06:51:17 20/08/2026
68 Azbit Azbit DOT/USDT $0.7886 $3,746,885 06:57:19 20/08/2026
69 BTCC BTCC DOT/USDT $0.7885 $3,643,215 06:57:12 20/08/2026
70 4E 4E DOT/USDT $0.7891 $3,604,572 06:54:07 20/08/2026
71 Bitbaby Bitbaby DOT/USDT $0.7887 $3,425,619 06:57:15 20/08/2026
72 KCEX KCEX DOT/USDT $0.7887 $3,394,798 06:57:15 20/08/2026
73 BlockFin BlockFin DOT/USDT $0.7905 $3,196,843 07:00:07 20/08/2026
74 MGBX MGBX DOT/USDT $0.7889 $3,151,192 06:57:16 20/08/2026
75 BitDelta BitDelta DOT/USDT $0.7895 $3,144,086 07:00:07 20/08/2026
76 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7892 $3,027,291 07:03:50 20/08/2026
77 XT.COM XT.COM DOT/USDT $0.7886 $2,842,607 06:57:12 20/08/2026
78 YUBIT YUBIT DOT/USDT $0.7885 $2,739,870 06:57:15 20/08/2026
79 KuCoin KuCoin DOT/USDT $0.7889 $2,733,538 06:54:18 20/08/2026
80 EasiCoin EasiCoin DOT/USDT $0.7876 $2,660,720 07:00:15 20/08/2026
81 BitradeX BitradeX DOT/USDT $0.7890 $2,497,754 06:54:11 20/08/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $0.7890 $2,438,713 06:57:11 20/08/2026
83 YUBIT YUBIT DOT/USDT $0.7876 $2,388,981 06:57:07 20/08/2026
84 OKX OKX DOT/USDT $0.7890 $2,370,768 06:56:24 20/08/2026
85 Gems Trade Gems Trade DOT/USDT $0.7888 $2,369,109 07:00:08 20/08/2026
86 Hyperliquid Hyperliquid DOT/USDC $0.7894 $2,298,820 06:54:26 20/08/2026
87 MEXC MEXC DOT/USDT $0.7889 $2,145,816 06:57:07 20/08/2026
88 XXKK XXKK DOT/USDT $0.7887 $2,138,740 07:00:07 20/08/2026
89 SuperEx SuperEx DOT/USDT $0.7861 $2,118,193 06:54:10 20/08/2026
90 WEEX WEEX DOT/USDT $0.7885 $1,976,583 06:57:09 20/08/2026
91 Koinbay Koinbay DOT/USDT $0.7886 $1,961,775 06:57:13 20/08/2026
92 Toobit Toobit DOT/USDT $0.7885 $1,950,030 06:57:12 20/08/2026
93 WHXEX WHXEX DOT/USDT $0.7885 $1,922,896 07:00:09 20/08/2026
94 idax exchange idax exchange DOT/USDT $0.7885 $1,922,793 07:00:09 20/08/2026
95 BloFin BloFin DOT/USDT $0.7906 $1,915,508 06:48:10 20/08/2026
96 UZX UZX DOT/USDT $0.7886 $1,765,860 06:48:09 20/08/2026
97 DigiFinex DigiFinex DOT/USDT $0.7888 $1,752,184 07:00:07 20/08/2026
98 x.me Exchange x.me Exchange DOT/USDT $0.7889 $1,725,937 06:57:18 20/08/2026
99 Poloniex Poloniex DOT/USDT $0.7955 $1,692,330 06:59:53 20/08/2026
100 Bybit Bybit DOT/USDT $0.7893 $1,671,813 06:54:09 20/08/2026
101 LBank LBank DOT/USDT $0.7895 $1,625,186 06:57:10 20/08/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.7886 $1,528,775 06:57:12 20/08/2026
103 WhiteBIT WhiteBIT DOT/USDT $0.7891 $1,510,422 06:57:11 20/08/2026
104 Phemex Phemex DOT/USDT $0.7885 $1,467,477 06:57:08 20/08/2026
105 YEX YEX DOT/USD $0.7871 $1,441,072 07:00:16 20/08/2026
106 Aivora Exchange Aivora Exchange DOT/USDT $0.7875 $1,425,383 07:00:08 20/08/2026
107 BYDFi BYDFi DOT/USDT $0.7878 $1,411,683 07:00:15 20/08/2026
108 CoinP CoinP DOT/USDT $0.7856 $1,407,017 07:00:17 20/08/2026
109 Bitrue Bitrue DOT/USDT $0.7886 $1,377,021 06:57:18 20/08/2026
110 Phemex Phemex DOT/USDT $0.7886 $1,372,216 06:57:16 20/08/2026
111 FameEX FameEX DOT/USDT $0.7885 $1,272,033 06:57:07 20/08/2026
112 Tapbit Tapbit DOT/USDT $0.7885 $1,227,944 06:57:11 20/08/2026
113 YEX YEX DOT/USDT $0.7885 $1,196,881 07:00:09 20/08/2026
114 BlockFin BlockFin DOT/USDT $0.7877 $1,184,732 07:00:15 20/08/2026
115 DigiFinex DigiFinex DOT/USDT $0.7885 $1,179,818 07:00:16 20/08/2026
116 ZKE ZKE DOT/USDT $0.7885 $1,153,651 07:00:11 20/08/2026
117 B2Z Exchange B2Z Exchange DOT/USD $0.7890 $1,119,544 07:00:08 20/08/2026
118 BITmarkets BITmarkets DOT/USD $0.7890 $1,119,388 07:00:10 20/08/2026
119 Bitcastle Bitcastle DOT/USDT $0.7885 $1,101,195 07:00:08 20/08/2026
120 Ourbit Ourbit DOT/USDT $0.7895 $1,034,580 06:57:07 20/08/2026
121 Pionex Pionex DOT/USDT $0.7886 $917,941 06:57:16 20/08/2026
122 Hibt Hibt DOT/USDT $0.7896 $872,509 06:57:12 20/08/2026
123 Ekbit Ekbit DOT/USDT $0.7881 $796,446 07:00:15 20/08/2026
124 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7882 $785,621 07:00:12 20/08/2026
125 EVEDEX EVEDEX DOT/USD $0.7900 $763,523 07:03:15 20/08/2026
126 ASTX ASTX DOT/USDT $0.7885 $728,671 07:00:13 20/08/2026
127 Phemex Phemex DOT/USDC $0.7899 $711,855 06:57:08 20/08/2026
128 BitKan BitKan DOT/USDT $0.7885 $710,039 07:00:12 20/08/2026
129 WhiteBIT WhiteBIT DOT/USDC $0.7886 $644,797 06:57:11 20/08/2026
130 OneBullEx OneBullEx DOT/USDT $0.9644 $637,012 07:00:13 20/08/2026
131 Binance Binance DOT/USDC $0.7890 $636,302 06:56:42 20/08/2026
132 EasiCoin EasiCoin DOT/USDT $0.7895 $634,201 07:00:10 20/08/2026
133 Bitcastle Bitcastle DOT/USDT $0.7895 $623,261 07:00:19 20/08/2026
134 AIA Exchange AIA Exchange DOT/USDT $0.7885 $599,113 07:00:09 20/08/2026
135 Bybit Bybit DOT/USD $0.7881 $598,274 06:54:16 20/08/2026
136 SunX SunX DOT/USDT $0.7929 $575,388 07:03:16 20/08/2026
137 KoinBX KoinBX DOT/INR $0.8262 $573,689 07:00:09 20/08/2026
138 WHXEX WHXEX DOT/USDC $0.7879 $572,940 07:00:09 20/08/2026
139 idax exchange idax exchange DOT/USDC $0.7879 $572,910 07:00:09 20/08/2026
140 CZR Exchange CZR Exchange DOT/USDT $0.7885 $556,716 07:00:11 20/08/2026
141 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7892 $542,169 06:57:11 20/08/2026
142 Upbit Upbit DOT/KRW $0.7805 $532,722 06:56:53 20/08/2026
143 Gate Gate DOT/USDT $0.7886 $525,634 06:56:24 20/08/2026
144 Deribit Deribit DOT/USDC $0.7915 $521,601 06:36:51 20/08/2026
145 Kraken Kraken DOT/USD $0.7888 $509,744 06:59:53 20/08/2026
146 BitTap BitTap DOT/USDT $0.7886 $502,863 07:00:22 20/08/2026
147 Bitvavo Bitvavo DOT/EUR $0.7887 $496,331 06:57:10 20/08/2026
148 BigONE BigONE DOT/USDT $0.7904 $480,015 06:57:11 20/08/2026
149 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7887 $438,159 06:57:11 20/08/2026
150 Bitbase Bitbase DOT/USDT $0.7886 $436,237 06:57:16 20/08/2026
151 WhiteBIT WhiteBIT DOT/WBT $0.7898 $432,218 06:57:11 20/08/2026
152 Grvt Grvt DOT/USDT $0.7869 $428,964 06:54:20 20/08/2026
153 CoinEx CoinEx DOT/USDT $0.7882 $419,484 06:57:15 20/08/2026
154 LeveX LeveX DOT/USDT $0.7880 $414,516 07:00:15 20/08/2026
155 CoinEx CoinEx DOT/USDT $0.7886 $403,306 06:59:23 20/08/2026
156 Bullish Bullish DOT/USDC $0.7873 $392,619 07:00:07 20/08/2026
157 MGBX MGBX DOT/USDT $0.7885 $374,723 06:57:08 20/08/2026
158 CoinUp.io CoinUp.io DOT/USDT $0.7876 $370,164 06:57:17 20/08/2026
159 Bitunix Bitunix DOT/USD $0.7878 $363,377 06:57:17 20/08/2026
160 EdgeX EdgeX DOT/USDC $0.7893 $361,880 07:03:16 20/08/2026
161 BITmarkets BITmarkets DOT/USDT $0.7885 $357,867 07:00:10 20/08/2026
162 B2Z Exchange B2Z Exchange DOT/USDT $0.7887 $357,842 07:00:08 20/08/2026
163 BTSE BTSE DOT/USDT $0.7886 $357,055 06:57:11 20/08/2026
164 KoinBX KoinBX DOT/BTC $0.7885 $356,512 07:00:09 20/08/2026
165 XBO.com XBO.com DOT/USDT $0.7881 $354,201 07:00:08 20/08/2026
166 Bitbaby Bitbaby DOT/USDT $0.7905 $347,032 07:00:11 20/08/2026
167 Tebbit Tebbit DOT/USDT $0.7895 $345,804 07:00:08 20/08/2026
168 ZKE ZKE DOT/USDC $0.7879 $343,739 07:00:11 20/08/2026
169 Kraken Kraken DOT/EUR $0.7896 $339,241 06:59:53 20/08/2026
170 BingX BingX DOT/USDT $0.7886 $334,520 06:57:11 20/08/2026
171 PointPay PointPay DOT/USDT $0.7891 $334,048 06:57:07 20/08/2026
172 WhiteBIT WhiteBIT DOT/EUR $0.7880 $328,859 06:57:11 20/08/2026
173 BloFin BloFin DOT/USDT $0.7878 $327,720 06:51:16 20/08/2026
174 Bit2Me Bit2Me DOT/EUR $0.7896 $325,860 06:57:07 20/08/2026
175 Extended Extended DOT/USD $0.7728 $323,021 07:03:16 20/08/2026
176 KoinBX KoinBX DOT/USDT $0.7885 $319,799 07:00:09 20/08/2026
177 CoinTR CoinTR DOT/USDT $0.7875 $317,473 06:57:11 20/08/2026
178 BYDFi BYDFi DOT/USDT $0.7901 $313,145 06:54:07 20/08/2026
179 GroveX GroveX DOT/USDT $0.7891 $292,485 06:54:07 20/08/2026
180 KTX KTX DOT/USDT $0.7895 $278,603 07:00:08 20/08/2026
181 WhiteBIT WhiteBIT DOT/TRY $0.7874 $274,747 06:57:11 20/08/2026
182 Bithumb Bithumb DOT/KRW $0.7799 $272,862 06:59:23 20/08/2026
183 Venus Venus DOT/vDOT $0.7892 $260,780 06:57:07 20/08/2026
184 Bitazza Bitazza DOT/USDT $0.7885 $253,914 07:00:09 20/08/2026
185 AEGET AEGET DOT/USDT $0.7881 $247,168 07:00:16 20/08/2026
186 Bitunix Bitunix DOT/USDT $0.7885 $240,642 06:57:07 20/08/2026
187 Bitget Bitget DOT/USDT $0.7886 $237,598 06:55:02 20/08/2026
188 Antarctic Antarctic DOT/USDT $0.7552 $236,453 09:42:22 16/08/2026
189 Pionex Pionex DOT/USDT $0.7895 $212,962 06:57:09 20/08/2026
190 Orderly Orderly DOT/USDC $0.7890 $205,597 07:03:16 20/08/2026
191 MemeMax MemeMax DOT/USDC $0.7890 $205,583 07:03:16 20/08/2026
192 HTX HTX DOT/USDT $0.7883 $202,107 06:59:54 20/08/2026
193 CRMClick CRMClick DOT/USDT $0.7882 $202,086 06:57:11 20/08/2026
194 Binance Binance DOT/TRY $0.7841 $197,446 06:56:54 20/08/2026
195 HTX HTX DOT/USDT $0.7872 $193,005 06:51:15 20/08/2026
196 Picol Picol DOT/USDT $0.7895 $187,835 07:00:08 20/08/2026
197 Aster Aster DOT/USDT $0.7870 $177,007 06:54:15 20/08/2026
198 Bitrue Bitrue DOT/XRP $0.7892 $170,425 06:57:10 20/08/2026
199 Binance Binance DOT/EUR $0.7880 $167,296 06:56:42 20/08/2026
200 ICRYPEX ICRYPEX DOT/USDT $0.8105 $157,896 07:00:10 20/08/2026
201 Lighter Lighter DOT/USDC $0.7872 $156,363 06:57:15 20/08/2026
202 Bitrue Bitrue DOT/USDT $0.7889 $154,593 06:57:10 20/08/2026
203 KCEX KCEX DOT/USDT $0.7896 $152,531 06:57:12 20/08/2026
204 Bitrue Bitrue DOT/SOL $0.7891 $147,518 06:57:10 20/08/2026
205 TxFlow TxFlow DOT/USDC $0.7889 $128,886 06:57:18 20/08/2026
206 Coincall Coincall DOT/USD $0.7877 $127,665 07:00:17 20/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7884 $127,024 07:00:17 20/08/2026
208 Niza.io Niza.io DOT/USD $0.7888 $126,053 07:00:07 20/08/2026
209 Cofinex Cofinex DOT/USDC $0.7880 $125,833 07:00:15 20/08/2026
210 FMFW.io FMFW.io DOT/USD $0.7891 $125,690 07:00:12 20/08/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $0.7887 $125,632 07:00:12 20/08/2026
212 Changelly Changelly DOT/USDT $0.7886 $125,608 07:00:09 20/08/2026
213 Gleec BTC Gleec BTC DOT/USDT $0.7886 $125,608 07:00:07 20/08/2026
214 MEXC MEXC DOT/USDC $0.7879 $122,765 06:54:16 20/08/2026
215 Bitfinex Bitfinex DOT/USD $0.7894 $121,127 06:59:53 20/08/2026
216 Variational Variational DOT/USDC $0.7888 $121,050 07:03:16 20/08/2026
217 Bilaxy Bilaxy DOT/USDT $0.8564 $120,765 07:00:11 20/08/2026
218 XBO.com XBO.com DOT/USD $0.7898 $117,691 07:00:08 20/08/2026
219 Binance Binance DOT/BTC $0.7880 $113,831 06:56:42 20/08/2026
220 Kraken Kraken DOT/USDC $0.7885 $106,439 06:59:24 20/08/2026
221 Biconomy.com Biconomy.com DOT/USDC $0.7890 $105,209 06:57:12 20/08/2026
222 MEXC MEXC DOT/USD1 $0.7894 $104,838 06:54:16 20/08/2026
223 Bitfinex Bitfinex DOT/USDT $0.7886 $104,687 06:59:23 20/08/2026
224 Bit2Me Bit2Me DOT/USDC $0.7885 $102,965 06:57:07 20/08/2026
225 Backpack Exchange Backpack Exchange DOT/USDC $0.7872 $98,010.27 06:57:15 20/08/2026
226 CoinUp.io CoinUp.io DOT/USDT $0.7885 $96,292.94 06:57:08 20/08/2026
227 CoinTR CoinTR DOT/TRY $0.7862 $93,220.47 06:57:11 20/08/2026
228 Binance TR Binance TR DOT/TRY $0.7841 $93,078.81 06:57:13 20/08/2026
229 AlphaX AlphaX DOT/USDT $0.7875 $87,173.79 07:00:17 20/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7893 $84,567.73 06:59:53 20/08/2026
231 Koinpark Koinpark DOT/INR $0.8252 $84,312.93 07:00:07 20/08/2026
232 Niza.io Niza.io DOT/EUR $0.7897 $84,088.23 07:00:07 20/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7856 $72,267.77 06:59:53 20/08/2026
234 LBank LBank DOT/USDC $0.7889 $65,373.07 06:57:10 20/08/2026
235 BitTap BitTap DOT/USDT $0.7875 $63,382.51 07:00:13 20/08/2026
236 OKX OKX DOT/USDC $0.7901 $63,144.49 06:56:24 20/08/2026
237 WOO X WOO X DOT/USDT $0.7900 $61,256.79 06:54:15 20/08/2026
238 CriptoSwaps CriptoSwaps DOT/USDT $0.7885 $60,059.12 07:00:13 20/08/2026
239 Dzengi.com Dzengi.com DOT/USD $0.7898 $58,940.78 06:57:07 20/08/2026
240 MEXC MEXC DOT/USD1 $0.7886 $57,737.91 06:51:08 20/08/2026
241 Coinstore Coinstore DOT/USDT $0.7887 $57,164.09 06:57:11 20/08/2026
242 MEXC MEXC DOT/USDC $0.7894 $57,129.97 06:57:07 20/08/2026
243 BingX BingX DOT/USDC $0.7900 $56,453.99 06:57:11 20/08/2026
244 Paribu Paribu DOT/TRY $0.7841 $55,422.81 06:59:53 20/08/2026
245 LATOKEN LATOKEN DOT/USDT $0.7889 $54,932.39 06:54:07 20/08/2026
246 Bybit Bybit DOT/USDC $0.7880 $54,762.78 06:54:09 20/08/2026
247 Cofinex Cofinex DOT/USDT $0.7885 $52,106.99 07:00:13 20/08/2026
248 XT.COM XT.COM DOT/USDC $0.7890 $50,628.13 06:57:12 20/08/2026
249 Deepcoin Deepcoin DOT/USDT $0.7890 $47,523.24 06:57:07 20/08/2026
250 B2Z Exchange B2Z Exchange DOT/USDC $0.7889 $47,135.07 07:00:08 20/08/2026
251 BITmarkets BITmarkets DOT/USDC $0.7889 $47,128.51 07:00:10 20/08/2026
252 KuCoin KuCoin DOT/USDC $0.7869 $45,918.19 06:56:24 20/08/2026
253 Tothemoon Tothemoon DOT/USD $0.7886 $42,128.69 07:00:12 20/08/2026
254 CoinCola CoinCola DOT/USDT $0.7885 $41,009.73 07:00:07 20/08/2026
255 OKX OKX DOT/USD $0.7888 $40,528.21 06:56:24 20/08/2026
256 Bitkub Bitkub DOT/THB $0.7822 $39,285.33 06:57:07 20/08/2026
257 Kraken Kraken DOT/USDT $0.7897 $36,938.92 06:59:53 20/08/2026
258 Bitbaby Bitbaby DOT/USDC $0.8539 $36,916.10 07:00:11 20/08/2026
259 Gemini Gemini DOT/GUSD $0.7900 $35,486.73 06:59:53 20/08/2026
260 Gemini Gemini DOT/USD $0.7901 $35,486.73 06:59:53 20/08/2026
261 Bitbank Bitbank DOT/JPY $0.7888 $34,764.67 06:57:11 20/08/2026
262 Bitrue Bitrue DOT/USDC $0.7893 $32,395.60 06:57:10 20/08/2026
263 Gate Gate DOT/USDC $0.7876 $31,836.39 06:56:24 20/08/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7895 $29,786.28 06:56:59 20/08/2026
265 Emirex Emirex DOT/USDC $0.7888 $25,927.50 07:00:13 20/08/2026
266 Binance Binance DOT/FDUSD $0.7884 $25,780.76 06:56:42 20/08/2026
267 PrimeXBT PrimeXBT DOT/USDT $0.7885 $25,406.33 07:00:16 20/08/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7938 $25,337.93 06:56:59 20/08/2026
269 OKX OKX DOT/EUR $0.7895 $23,985.89 06:56:24 20/08/2026
270 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7896 $23,887.56 06:59:53 20/08/2026
271 Foxbit Foxbit DOT/BRL $0.7900 $23,662.43 07:00:08 20/08/2026
272 LeveX LeveX DOT/USDT $0.7895 $23,191.47 07:00:07 20/08/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7878 $23,005.78 06:32:07 20/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7872 $22,821.79 06:36:25 20/08/2026
275 Tothemoon Tothemoon DOT/USDC $0.7902 $22,250.82 07:00:12 20/08/2026
276 Tothemoon Tothemoon DOT/USDT $0.7891 $22,240.30 07:00:12 20/08/2026
277 Koinpark Koinpark DOT/USDT $0.7885 $21,487.26 07:00:07 20/08/2026
278 Blynex Blynex DOT/USDT $0.7882 $20,764.21 07:00:07 20/08/2026
279 LeveX LeveX DOT/USD $0.7887 $19,877.22 07:00:15 20/08/2026
280 WEEX WEEX DOT/USDC $0.7889 $17,405.09 06:57:09 20/08/2026
281 BTCBOX BTCBOX DOT/JPY $0.7835 $17,213.61 07:00:08 20/08/2026
282 BiFinance BiFinance DOT/USDT $0.7887 $16,610.77 06:57:12 20/08/2026
283 SunX SunX DOT/USDT $0.7878 $16,314.46 07:00:19 20/08/2026
284 OKJ OKJ DOT/JPY $0.7886 $15,638.54 06:57:11 20/08/2026
285 Bybit EU Bybit EU DOT/USDC $0.7890 $15,448.09 06:36:12 20/08/2026
286 CoinEx CoinEx DOT/USDC $0.7886 $14,813.10 06:59:23 20/08/2026
287 Kraken Kraken DOT/XBT $0.7940 $13,894.42 06:59:53 20/08/2026
288 BYDFi BYDFi DOT/USDC $0.7886 $13,782.30 06:54:07 20/08/2026
289 HyperPay Futures HyperPay Futures DOT/USDT $0.7890 $13,525.46 07:03:17 20/08/2026
290 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7888 $13,180.41 06:56:59 20/08/2026
291 CoinDCX CoinDCX DOT/INR $0.8195 $12,667.40 06:57:10 20/08/2026
292 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7901 $12,245.12 06:06:18 20/08/2026
293 HitBTC HitBTC DOT/USDT $0.7891 $11,540.64 06:57:15 20/08/2026
294 Gleec BTC Gleec BTC DOT/USDT $0.7888 $11,539.73 07:00:15 20/08/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $0.7888 $11,539.09 07:00:16 20/08/2026
296 Cryptonex Cryptonex DOT/USDT $0.7895 $11,087.24 07:00:09 20/08/2026
297 Gate Gate DOT/BTC $0.7878 $10,942.72 06:56:24 20/08/2026
298 LeveX LeveX DOT/USDC $0.7879 $10,280.04 07:00:07 20/08/2026
299 Ulink Ulink DOT/USDT $0.7881 $9,911.26 07:00:18 20/08/2026
300 Kraken Kraken DOT/GBP $0.7907 $9,749.07 06:59:24 20/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 20/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,746,998 với tỷ giá $0.7885.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá