Polkadot DOT
Xếp hạng #38
12:28:00 23/05/2026
Giá Polkadot (DOT)
$1.25 -5.78%
0.00001652 BTC
32,940 VND
Thấp: $1.25
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.25 | $95,324,234 | 12:00:15 23/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.25 | $91,287,598 | 11:54:17 23/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,130,375 | 12:00:15 23/05/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.25 | $69,167,605 | 11:51:15 23/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.25 | $66,537,995 | 11:57:15 23/05/2026 |
| 6 |  idax exchange |
DOT/USDT | $1.25 | $60,357,982 | 12:00:17 23/05/2026 |
| 7 |  WHXEX |
DOT/USDT | $1.25 | $60,356,198 | 12:00:16 23/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.25 | $59,424,175 | 11:57:15 23/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.25 | $56,999,085 | 12:00:15 23/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.25 | $56,972,592 | 12:00:15 23/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $51,730,265 | 12:00:15 23/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.25 | $51,533,248 | 12:00:15 23/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.25 | $43,963,727 | 11:57:17 23/05/2026 |
| 14 |  BTCC |
DOT/USDT | $1.25 | $34,006,906 | 11:57:16 23/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.25 | $33,729,365 | 11:54:16 23/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.25 | $30,212,077 | 11:57:15 23/05/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.25 | $27,543,849 | 11:59:23 23/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.25 | $27,376,333 | 11:57:16 23/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.25 | $27,056,834 | 12:00:16 23/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.25 | $26,554,825 | 11:57:17 23/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.25 | $26,096,890 | 11:57:18 23/05/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $1.25 | $23,071,409 | 11:48:15 23/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.25 | $21,270,055 | 11:57:16 23/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $20,231,970 | 11:57:17 23/05/2026 |
| 25 |  LBank |
DOT/USDT | $1.25 | $17,894,366 | 11:57:17 23/05/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.25 | $16,584,341 | 11:57:16 23/05/2026 |
| 27 | CoinW |
DOT/USDT | $1.25 | $14,537,562 | 11:57:11 23/05/2026 |
| 28 |  Ulink |
DOT/USDT | $1.25 | $14,389,211 | 12:00:12 23/05/2026 |
| 29 |  Websea |
DOT/USDT | $1.25 | $14,322,614 | 11:57:17 23/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.25 | $14,222,640 | 11:57:09 23/05/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.25 | $14,083,415 | 12:00:17 23/05/2026 |
| 32 | Bitbase |
DOT/USDT | $1.25 | $13,833,598 | 11:57:17 23/05/2026 |
| 33 | Binance |
DOT/USDT | $1.25 | $13,823,606 | 11:56:54 23/05/2026 |
| 34 |  SunX |
DOT/USDT | $1.25 | $13,823,180 | 12:00:08 23/05/2026 |
| 35 |  CoinMy |
DOT/USDT | $1.25 | $12,265,721 | 12:00:16 23/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.25 | $12,051,422 | 11:57:15 23/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.25 | $11,566,549 | 11:57:09 23/05/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.25 | $11,197,525 | 12:00:15 23/05/2026 |
| 39 |  Bitget |
DOT/USDT | $1.25 | $11,197,144 | 11:54:15 23/05/2026 |
| 40 |  MEXC |
DOT/USDT | $1.25 | $10,761,113 | 11:57:15 23/05/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.25 | $10,366,861 | 11:57:15 23/05/2026 |
| 42 |  BingX |
DOT/USDT | $1.25 | $10,337,893 | 11:57:18 23/05/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.25 | $10,112,927 | 11:57:15 23/05/2026 |
| 44 | KTX |
DOT/USDT | $1.25 | $9,942,000 | 12:00:11 23/05/2026 |
| 45 |  CEEX exchange |
DOT/USDT | $1.25 | $9,766,946 | 12:00:12 23/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.25 | $9,025,273 | 11:57:15 23/05/2026 |
| 47 |  Coinlocally |
DOT/USDT | $1.25 | $8,449,953 | 12:00:10 23/05/2026 |
| 48 | BTCC |
DOT/USDT | $1.25 | $6,910,914 | 11:57:09 23/05/2026 |
| 49 |  CoinP |
DOT/USDT | $1.25 | $6,892,184 | 12:00:17 23/05/2026 |
| 50 |  4E |
DOT/USDT | $1.25 | $6,842,398 | 11:57:12 23/05/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.25 | $6,764,947 | 12:00:16 23/05/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.25 | $6,753,871 | 12:00:27 23/05/2026 |
| 53 |  Azbit |
DOT/USDT | $1.25 | $6,726,697 | 11:57:07 23/05/2026 |
| 54 |  BlockFin |
DOT/USDT | $1.25 | $6,639,102 | 12:00:10 23/05/2026 |
| 55 |  YEX |
DOT/USDT | $1.25 | $6,617,007 | 11:54:16 23/05/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $1.25 | $6,567,170 | 12:00:16 23/05/2026 |
| 57 |  OneEx |
DOT/USDT | $1.25 | $6,539,482 | 12:00:10 23/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.25 | $6,341,441 | 11:57:17 23/05/2026 |
| 59 |  CZR Exchange |
DOT/USDT | $1.25 | $6,254,745 | 12:00:17 23/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.25 | $6,245,897 | 11:57:15 23/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.25 | $6,132,061 | 12:00:15 23/05/2026 |
| 62 |  Millionero |
DOT/USDT | $1.25 | $5,855,741 | 11:54:15 23/05/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.25 | $5,786,216 | 11:57:18 23/05/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,405 | 12:00:15 23/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.25 | $5,745,967 | 12:00:16 23/05/2026 |
| 66 |  P2B |
DOT/USDT | $1.25 | $5,571,776 | 11:45:07 23/05/2026 |
| 67 |  Hibt |
DOT/USDT | $1.25 | $5,527,176 | 11:57:10 23/05/2026 |
| 68 |  Gate |
DOT/USDT | $1.25 | $5,098,632 | 11:54:19 23/05/2026 |
| 69 |  MGBX |
DOT/USDT | $1.25 | $4,843,998 | 11:57:16 23/05/2026 |
| 70 | OneEx |
DOT/USDT | $1.25 | $4,714,396 | 12:00:15 23/05/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.25 | $4,649,538 | 12:00:16 23/05/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $1.25 | $4,491,262 | 11:48:11 23/05/2026 |
| 73 | FameEX |
DOT/USDT | $1.25 | $4,478,417 | 11:57:10 23/05/2026 |
| 74 | KuCoin |
DOT/USDT | $1.25 | $4,469,629 | 11:57:19 23/05/2026 |
| 75 | Bybit |
DOT/USDT | $1.25 | $4,248,707 | 11:54:12 23/05/2026 |
| 76 |  HTX |
DOT/USDT | $1.25 | $4,106,156 | 11:54:24 23/05/2026 |
| 77 |  BloFin |
DOT/USDT | $1.26 | $3,989,517 | 11:51:07 23/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.25 | $3,817,137 | 11:57:15 23/05/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.25 | $3,799,915 | 11:57:11 23/05/2026 |
| 80 | MEXC |
DOT/USDT | $1.25 | $3,754,929 | 11:57:07 23/05/2026 |
| 81 | Toobit |
DOT/USDT | $1.25 | $3,572,764 | 11:57:11 23/05/2026 |
| 82 |  BitradeX |
DOT/USDT | $1.25 | $3,556,412 | 11:57:11 23/05/2026 |
| 83 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 84 | idax exchange |
DOT/USDT | $1.25 | $3,334,948 | 12:00:09 23/05/2026 |
| 85 | WHXEX |
DOT/USDT | $1.25 | $3,334,601 | 12:00:12 23/05/2026 |
| 86 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 87 |  UZX |
DOT/USDT | $1.25 | $3,267,570 | 11:57:09 23/05/2026 |
| 88 | Koinbay |
DOT/USDT | $1.25 | $3,212,474 | 12:00:12 23/05/2026 |
| 89 |  BitMart |
DOT/USDT | $1.25 | $3,198,296 | 11:57:07 23/05/2026 |
| 90 |  XXKK |
DOT/USDT | $1.25 | $3,035,670 | 12:00:10 23/05/2026 |
| 91 | YUBIT |
DOT/USDT | $1.25 | $2,966,188 | 11:57:10 23/05/2026 |
| 92 | EagleX |
DOT/USDT | $1.25 | $2,847,238 | 12:00:11 23/05/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.25 | $2,788,259 | 12:00:07 23/05/2026 |
| 94 |  XT.COM |
DOT/USDT | $1.25 | $2,759,058 | 11:57:10 23/05/2026 |
| 95 | LBank |
DOT/USDT | $1.25 | $2,652,565 | 11:57:10 23/05/2026 |
| 96 | Tapbit |
DOT/USDT | $1.25 | $2,612,183 | 11:57:09 23/05/2026 |
| 97 | CoinMy |
DOT/USDT | $1.25 | $2,579,111 | 12:00:12 23/05/2026 |
| 98 | WOO X Pro |
DOT/USDT | $1.25 | $2,470,814 | 12:00:12 23/05/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.25 | $2,334,185 | 11:57:08 23/05/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,307,254 | 11:57:17 23/05/2026 |
| 101 | CoinP |
DOT/USDT | $1.25 | $2,294,749 | 12:00:17 23/05/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.25 | $2,248,902 | 11:56:59 23/05/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.25 | $2,218,665 | 11:59:53 23/05/2026 |
| 104 | YEX |
DOT/USD | $1.25 | $2,185,965 | 11:54:16 23/05/2026 |
| 105 | Millionero |
DOT/USDT | $1.25 | $2,178,516 | 11:54:08 23/05/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 |
| 107 |  OKX |
DOT/USDT | $1.25 | $2,136,243 | 11:56:54 23/05/2026 |
| 108 | CrypFine |
DOT/USDT | $1.25 | $2,050,679 | 11:57:10 23/05/2026 |
| 109 | YEX |
DOT/USDT | $1.25 | $2,048,320 | 12:00:11 23/05/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $1.25 | $2,048,208 | 12:00:12 23/05/2026 |
| 111 |  ZKE |
DOT/USDT | $1.25 | $2,000,749 | 12:00:13 23/05/2026 |
| 112 | Ourbit |
DOT/USDT | $1.25 | $1,989,947 | 11:54:08 23/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.25 | $1,986,911 | 12:00:11 23/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.25 | $1,979,893 | 12:00:16 23/05/2026 |
| 115 |  EVEDEX |
DOT/USD | $1.25 | $1,779,792 | 12:03:15 23/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.26 | $1,732,493 | 12:00:16 23/05/2026 |
| 117 | Binance |
DOT/USDC | $1.25 | $1,683,716 | 11:56:42 23/05/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.25 | $1,682,398 | 11:54:26 23/05/2026 |
| 119 | WOO X Pro |
DOT/USD | $1.25 | $1,571,032 | 12:00:16 23/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.25 | $1,534,396 | 11:48:12 23/05/2026 |
| 121 |  Pionex |
DOT/USDT | $1.25 | $1,523,486 | 11:57:16 23/05/2026 |
| 122 | Bitget |
DOT/USDT | $1.26 | $1,443,091 | 11:54:08 23/05/2026 |
| 123 |  Phemex |
DOT/USDT | $1.25 | $1,437,294 | 11:57:09 23/05/2026 |
| 124 | HTX |
DOT/USDT | $1.25 | $1,405,961 | 11:59:54 23/05/2026 |
| 125 | idax exchange |
DOT/USDC | $1.25 | $1,398,522 | 12:00:09 23/05/2026 |
| 126 | WHXEX |
DOT/USDC | $1.25 | $1,398,307 | 12:00:12 23/05/2026 |
| 127 |  ASTX |
DOT/USDT | $1.25 | $1,376,134 | 12:00:12 23/05/2026 |
| 128 | Ju.com |
DOT/USDT | $1.25 | $1,375,307 | 12:00:08 23/05/2026 |
| 129 |  Upbit |
DOT/KRW | $1.24 | $1,351,935 | 11:56:54 23/05/2026 |
| 130 | BitradeX |
DOT/USDT | $1.25 | $1,223,080 | 11:57:15 23/05/2026 |
| 131 | BlockFin |
DOT/USDT | $1.25 | $1,203,959 | 12:00:15 23/05/2026 |
| 132 |  BitKan |
DOT/USDT | $1.25 | $1,166,697 | 12:00:08 23/05/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.25 | $1,139,331 | 12:00:13 23/05/2026 |
| 134 |  BigONE |
DOT/USDT | $1.25 | $1,128,021 | 11:57:08 23/05/2026 |
| 135 | AstralX |
DOT/USDT | $1.25 | $1,109,946 | 11:57:15 23/05/2026 |
| 136 |  BitTap |
DOT/USDT | $1.25 | $1,108,789 | 12:00:23 23/05/2026 |
| 137 |  LeveX |
DOT/USDT | $1.25 | $1,046,962 | 12:00:15 23/05/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.25 | $956,579 | 12:03:17 23/05/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.25 | $936,010 | 12:00:20 23/05/2026 |
| 140 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $907,373 | 12:00:16 23/05/2026 |
| 141 | Bybit |
DOT/USD | $1.25 | $899,770 | 11:54:16 23/05/2026 |
| 142 |  PointPay |
DOT/USDT | $1.25 | $847,459 | 11:57:14 23/05/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $847,148 | 12:00:09 23/05/2026 |
| 144 |  SunX |
DOT/USDT | $1.24 | $844,838 | 12:03:17 23/05/2026 |
| 145 | ZKE |
DOT/USDC | $1.25 | $838,979 | 12:00:13 23/05/2026 |
| 146 |  Grvt |
DOT/USDT | $1.25 | $838,853 | 11:48:16 23/05/2026 |
| 147 |  Tebbit |
DOT/USDT | $1.25 | $817,009 | 12:00:12 23/05/2026 |
| 148 | BITmarkets |
DOT/USD | $1.25 | $795,442 | 12:00:12 23/05/2026 |
| 149 | B2Z Exchange |
DOT/USD | $1.25 | $795,328 | 12:00:10 23/05/2026 |
| 150 | Hotcoin |
DOT/USDT | $1.25 | $757,886 | 11:51:06 23/05/2026 |
| 151 |  Kraken |
DOT/USD | $1.25 | $745,200 | 11:59:54 23/05/2026 |
| 152 | WhiteBIT |
DOT/WBT | $1.26 | $736,917 | 11:48:11 23/05/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.25 | $731,937 | 11:59:53 23/05/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.26 | $711,756 | 11:57:11 23/05/2026 |
| 155 | MGBX |
DOT/USDT | $1.25 | $688,050 | 11:57:10 23/05/2026 |
| 156 | Phemex |
DOT/USDC | $1.25 | $654,521 | 11:57:09 23/05/2026 |
| 157 | BloFin |
DOT/USDT | $1.25 | $653,387 | 11:54:25 23/05/2026 |
| 158 | 4E |
DOT/USDT | $1.25 | $653,083 | 11:57:16 23/05/2026 |
| 159 | AscendEX |
DOT/USDT | $1.25 | $650,707 | 11:57:07 23/05/2026 |
| 160 | Bitcastle |
DOT/USDT | $1.25 | $646,927 | 12:00:17 23/05/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.25 | $634,750 | 11:57:16 23/05/2026 |
| 162 |  Venus |
DOT/vDOT | $1.25 | $631,543 | 12:00:08 23/05/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.25 | $604,931 | 12:00:11 23/05/2026 |
| 164 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $596,905 | 11:57:11 23/05/2026 |
| 165 | Bitbaby |
DOT/USDT | $1.25 | $581,696 | 12:00:12 23/05/2026 |
| 166 |  KoinBX |
DOT/INR | $1.31 | $581,080 | 12:00:13 23/05/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $1.25 | $575,331 | 11:57:11 23/05/2026 |
| 168 | B2Z Exchange |
DOT/USDT | $1.25 | $568,544 | 12:00:10 23/05/2026 |
| 169 | BITmarkets |
DOT/USDT | $1.25 | $568,166 | 12:00:12 23/05/2026 |
| 170 | BTSE |
DOT/USDT | $1.25 | $567,966 | 11:57:08 23/05/2026 |
| 171 |  EXMO |
DOT/USDT | $1.25 | $560,482 | 12:00:11 23/05/2026 |
| 172 |  EXMO.ME |
DOT/USDT | $1.25 | $560,259 | 11:57:11 23/05/2026 |
| 173 | BYDFi |
DOT/USDT | $1.25 | $553,971 | 12:00:11 23/05/2026 |
| 174 | BingX |
DOT/USDT | $1.25 | $546,397 | 11:57:10 23/05/2026 |
| 175 | Bitunix |
DOT/USD | $1.25 | $527,257 | 11:57:17 23/05/2026 |
| 176 | Gate |
DOT/USDT | $1.25 | $504,883 | 11:56:24 23/05/2026 |
| 177 | Binance |
DOT/TRY | $1.26 | $489,506 | 11:56:54 23/05/2026 |
| 178 |  EdgeX |
DOT/USD | $1.25 | $466,089 | 12:03:15 23/05/2026 |
| 179 | WhiteBIT |
DOT/USDC | $1.25 | $454,570 | 11:48:11 23/05/2026 |
| 180 | Pionex |
DOT/USDT | $1.25 | $421,816 | 11:57:09 23/05/2026 |
| 181 | Bitget |
DOT/USD | $1.25 | $406,174 | 11:54:15 23/05/2026 |
| 182 | Cofinex |
DOT/USD | $1.25 | $405,916 | 12:00:15 23/05/2026 |
| 183 |  Binance TR |
DOT/TRY | $1.26 | $380,487 | 11:57:10 23/05/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.25 | $379,761 | 11:57:11 23/05/2026 |
| 185 |  BitMEX |
DOT/USD | $1.25 | $379,309 | 11:57:16 23/05/2026 |
| 186 |  Bit2Me |
DOT/EUR | $1.25 | $378,289 | 11:57:10 23/05/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.25 | $375,752 | 12:00:08 23/05/2026 |
| 188 |  Picol |
DOT/USDT | $1.25 | $371,826 | 12:00:12 23/05/2026 |
| 189 | Kraken |
DOT/EUR | $1.25 | $371,612 | 11:59:54 23/05/2026 |
| 190 | Binance |
DOT/BTC | $1.25 | $359,021 | 11:56:54 23/05/2026 |
| 191 |  Nivex |
DOT/USDT | $1.25 | $346,204 | 12:00:10 23/05/2026 |
| 192 | Millionero |
DOT/USDC | $1.26 | $344,277 | 11:54:08 23/05/2026 |
| 193 |  Backpack Exchange |
DOT/USDC | $1.25 | $341,965 | 11:57:16 23/05/2026 |
| 194 | BitTap |
DOT/USDT | $1.25 | $334,864 | 11:57:11 23/05/2026 |
| 195 | Cofinex |
DOT/USDC | $1.25 | $317,743 | 12:00:15 23/05/2026 |
| 196 | KCEX |
DOT/USDT | $1.25 | $312,309 | 11:57:09 23/05/2026 |
| 197 | Bitunix |
DOT/USDT | $1.25 | $310,915 | 11:57:10 23/05/2026 |
| 198 | Binance |
DOT/EUR | $1.25 | $308,364 | 11:56:54 23/05/2026 |
| 199 | KoinBX |
DOT/USDT | $1.25 | $302,852 | 12:00:13 23/05/2026 |
| 200 |  GroveX |
DOT/USDT | $1.25 | $298,644 | 11:57:12 23/05/2026 |
| 201 |  CoinUp.io |
DOT/USDT | $1.25 | $286,678 | 11:54:18 23/05/2026 |
| 202 |  Bithumb |
DOT/KRW | $1.24 | $263,081 | 11:59:53 23/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.25 | $257,022 | 11:57:11 23/05/2026 |
| 204 | MEXC |
DOT/USDC | $1.25 | $254,656 | 11:57:15 23/05/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.25 | $246,867 | 11:48:11 23/05/2026 |
| 206 |  Deribit |
DOT/USDC | $1.26 | $244,810 | 11:57:50 23/05/2026 |
| 207 |  Bitazza |
DOT/USDT | $1.25 | $241,480 | 12:00:11 23/05/2026 |
| 208 | Bitrue |
DOT/USDT | $1.25 | $232,699 | 11:57:11 23/05/2026 |
| 209 | Bitrue |
DOT/SOL | $1.25 | $231,161 | 11:57:11 23/05/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.23 | $218,022 | 12:00:13 23/05/2026 |
| 211 |  Paribu |
DOT/TRY | $1.25 | $214,811 | 12:00:57 23/05/2026 |
| 212 |  Coincall |
DOT/USD | $1.25 | $195,071 | 12:03:16 23/05/2026 |
| 213 | AscendEX |
DOT/USD | $1.25 | $194,630 | 11:57:07 23/05/2026 |
| 214 |  Niza.io |
DOT/USD | $1.25 | $191,966 | 11:36:07 23/05/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.25 | $189,099 | 12:00:16 23/05/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.25 | $188,579 | 12:00:16 23/05/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.25 | $185,172 | 11:57:10 23/05/2026 |
| 218 | WhiteBIT |
DOT/TRY | $1.26 | $184,418 | 11:48:11 23/05/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.25 | $169,850 | 11:57:09 23/05/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.25 | $168,995 | 12:00:11 23/05/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.25 | $168,793 | 12:00:17 23/05/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.25 | $168,793 | 12:00:12 23/05/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $156,508 | 11:56:23 23/05/2026 |
| 224 |  Koinpark |
DOT/INR | $1.31 | $151,008 | 12:00:11 23/05/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.25 | $136,317 | 11:48:12 23/05/2026 |
| 226 | XT.COM |
DOT/USDC | $1.25 | $134,550 | 11:57:10 23/05/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $126,822 | 11:59:53 23/05/2026 |
| 228 | Tebbit |
DOT/USDT | $1.25 | $123,367 | 12:00:18 23/05/2026 |
| 229 |  Coinstore |
DOT/USDT | $1.25 | $113,087 | 11:57:12 23/05/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.25 | $112,616 | 12:00:07 23/05/2026 |
| 231 | KuCoin |
DOT/USDC | $1.26 | $111,746 | 11:59:23 23/05/2026 |
| 232 | KuCoin |
DOT/KCS | $1.24 | $110,278 | 11:59:53 23/05/2026 |
| 233 |  Lighter |
DOT/USDC | $1.25 | $108,892 | 11:57:15 23/05/2026 |
| 234 | UZX |
DOT/ETH | $1.25 | $107,255 | 11:57:09 23/05/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.25 | $103,954 | 12:00:09 23/05/2026 |
| 236 | LBank |
DOT/USDC | $1.25 | $103,487 | 11:57:10 23/05/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.25 | $101,128 | 11:57:11 23/05/2026 |
| 238 | EXMO |
DOT/USDC | $1.25 | $100,643 | 12:00:11 23/05/2026 |
| 239 | BITmarkets |
DOT/USDC | $1.25 | $99,982.68 | 12:00:12 23/05/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.25 | $99,955.56 | 12:00:10 23/05/2026 |
| 241 | Niza.io |
DOT/EUR | $1.26 | $99,014.51 | 11:36:07 23/05/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.25 | $96,124.30 | 12:00:16 23/05/2026 |
| 243 |  Bitfinex |
DOT/USD | $1.25 | $95,183.08 | 11:59:54 23/05/2026 |
| 244 | Azbit |
DOT/USDC | $1.25 | $94,634.91 | 11:57:07 23/05/2026 |
| 245 | Bitfinex |
DOT/USDT | $1.25 | $91,881.23 | 11:59:23 23/05/2026 |
| 246 | Binance |
DOT/BNB | $1.25 | $87,813.86 | 11:56:54 23/05/2026 |
| 247 | WEEX |
DOT/USDT | $1.25 | $87,419.42 | 11:57:11 23/05/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.25 | $86,328.94 | 12:00:07 23/05/2026 |
| 249 |  Bullish |
DOT/USDC | $1.25 | $84,088.41 | 12:00:11 23/05/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.25 | $82,905.38 | 12:00:15 23/05/2026 |
| 251 | Binance |
DOT/FDUSD | $1.25 | $82,725.53 | 11:56:42 23/05/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.25 | $82,691.41 | 12:00:07 23/05/2026 |
| 253 | Tothemoon |
DOT/USD | $1.25 | $81,995.51 | 12:00:16 23/05/2026 |
| 254 | ASTX |
DOT/USDT | $1.25 | $80,962.74 | 12:00:16 23/05/2026 |
| 255 | CoinTR |
DOT/TRY | $1.25 | $79,410.55 | 11:57:11 23/05/2026 |
| 256 | MEXC |
DOT/USDC | $1.25 | $78,210.46 | 11:57:07 23/05/2026 |
| 257 | SunX |
DOT/USDT | $1.25 | $75,440.14 | 12:00:18 23/05/2026 |
| 258 | CoinUp.io |
DOT/USDT | $1.25 | $74,864.93 | 11:54:09 23/05/2026 |
| 259 | Kraken |
DOT/USDC | $1.25 | $74,704.39 | 11:59:25 23/05/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.25 | $74,472.98 | 12:00:12 23/05/2026 |
| 261 | BingX |
DOT/USDC | $1.25 | $72,801.94 | 11:57:10 23/05/2026 |
| 262 | HTX |
DOT/USD | $1.25 | $71,822.36 | 11:54:24 23/05/2026 |
| 263 | WEEX |
DOT/USDC | $1.25 | $70,248.08 | 11:57:11 23/05/2026 |
| 264 | MEXC |
DOT/USD1 | $1.25 | $66,647.29 | 11:57:15 23/05/2026 |
| 265 | BITmarkets |
DOT/USDP | $1.25 | $63,795.19 | 12:00:12 23/05/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.25 | $63,103.18 | 12:00:11 23/05/2026 |
| 267 | Cofinex |
DOT/USDT | $1.25 | $62,935.92 | 12:00:08 23/05/2026 |
| 268 |  Bitkub |
DOT/THB | $1.25 | $59,881.22 | 11:57:10 23/05/2026 |
| 269 |  BiFinance |
DOT/USDT | $1.25 | $59,122.38 | 11:57:08 23/05/2026 |
| 270 |  Aster |
DOT/USDT | $1.26 | $58,653.27 | 11:54:15 23/05/2026 |
| 271 | WHXEX |
DOT/ETH | $1.25 | $57,503.26 | 12:00:12 23/05/2026 |
| 272 | Deepcoin |
DOT/USDT | $1.25 | $56,460.43 | 11:57:07 23/05/2026 |
| 273 | MEXC |
DOT/USD1 | $1.25 | $56,006.69 | 11:48:09 23/05/2026 |
| 274 | Kraken |
DOT/USDT | $1.25 | $54,034.32 | 11:59:54 23/05/2026 |
| 275 | KoinBX |
DOT/BTC | $1.25 | $53,821.69 | 12:00:13 23/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.25 | $53,547.52 | 12:00:11 23/05/2026 |
| 277 |  Emirex |
DOT/USDC | $1.25 | $53,285.87 | 12:00:11 23/05/2026 |
| 278 |  Extended |
DOT/USD | $1.25 | $50,575.84 | 12:03:16 23/05/2026 |
| 279 |  Coinmetro |
DOT/USD | $1.25 | $49,802.96 | 12:00:10 23/05/2026 |
| 280 | LeveX |
DOT/USD | $1.25 | $49,645.63 | 12:00:15 23/05/2026 |
| 281 | KuCoin |
DOT/BTC | $1.25 | $48,430.72 | 11:59:53 23/05/2026 |
| 282 |  Kanga Exchange |
DOT/USDT | $1.25 | $47,328.98 | 12:00:09 23/05/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $1.26 | $46,186.19 | 11:48:17 23/05/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $1.26 | $45,714.19 | 12:00:09 23/05/2026 |
| 285 | Bitrue |
DOT/USDC | $1.25 | $45,557.06 | 11:57:11 23/05/2026 |
| 286 | Kanga Exchange |
DOT/USDC | $1.26 | $45,436.19 | 12:00:09 23/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $45,375.98 | 11:57:41 23/05/2026 |
| 288 |  Bitbank |
DOT/JPY | $1.26 | $44,106.65 | 11:57:12 23/05/2026 |
| 289 | Coinmetro |
DOT/EUR | $1.25 | $42,111.90 | 12:00:10 23/05/2026 |
| 290 | Coinmetro |
DOT/USDT | $1.25 | $41,014.48 | 12:00:10 23/05/2026 |
| 291 | OKX |
DOT/USD | $1.26 | $40,940.14 | 11:56:23 23/05/2026 |
| 292 | Koinpark |
DOT/USDT | $1.25 | $38,500.13 | 12:00:11 23/05/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.25 | $37,889.80 | 12:00:16 23/05/2026 |
| 294 | Tothemoon |
DOT/USDC | $1.25 | $37,608.76 | 12:00:16 23/05/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.25 | $37,603.96 | 12:03:16 23/05/2026 |
| 296 | Gate |
DOT/USDC | $1.26 | $35,426.23 | 11:56:54 23/05/2026 |
| 297 | LeveX |
DOT/USDT | $1.25 | $33,543.15 | 12:00:11 23/05/2026 |
| 298 | Binance |
DOT/ETH | $1.25 | $33,400.82 | 11:56:54 23/05/2026 |
| 299 |  Blynex |
DOT/USDT | $1.26 | $32,740.51 | 11:51:07 23/05/2026 |
| 300 |  dYdX v4 |
DOT/USD | $1.25 | $31,413.60 | 12:04:17 23/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,324,234 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.