Polkadot DOT
Xếp hạng #42
08:48:00 11/06/2026
Giá Polkadot (DOT)
$0.9335 -2.46%
0.00001501 BTC
24,455 VND
Thấp: $0.9041
Cao: $0.9628
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,143,606 | 07:57:15 11/06/2026 |
| 2 |  Binance |
DOT/USDT | $0.9213 | $75,226,287 | 07:54:16 11/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9240 | $61,867,421 | 08:00:16 11/06/2026 |
| 4 |  OrangeX |
DOT/USDT | $0.9222 | $57,345,560 | 07:51:15 11/06/2026 |
| 5 |  Tapbit |
DOT/USDT | $0.9220 | $52,627,618 | 07:57:15 11/06/2026 |
| 6 |  Hibt |
DOT/USDT | $0.9221 | $47,956,996 | 07:54:43 11/06/2026 |
| 7 |  Echobit |
DOT/USDT | $0.9211 | $45,349,002 | 07:57:16 11/06/2026 |
| 8 |  BTSE |
DOT/USDT | $0.9230 | $45,314,034 | 07:57:15 11/06/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9250 | $43,678,207 | 08:00:18 11/06/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.9240 | $42,765,890 | 08:00:16 11/06/2026 |
| 11 |  CoinW |
DOT/USDT | $0.9220 | $38,862,229 | 07:57:18 11/06/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.9230 | $38,778,618 | 08:00:17 11/06/2026 |
| 13 |  BVOX |
DOT/USDT | $0.9201 | $24,586,204 | 07:57:15 11/06/2026 |
| 14 |  Batonex |
DOT/USDT | $0.9240 | $23,824,775 | 08:00:16 11/06/2026 |
| 15 |  BiKing |
DOT/USDT | $0.9238 | $22,481,385 | 08:00:17 11/06/2026 |
| 16 |  4E |
DOT/USDT | $0.9221 | $22,367,106 | 08:00:15 11/06/2026 |
| 17 |  FameEX |
DOT/USDT | $0.9211 | $22,021,491 | 07:57:20 11/06/2026 |
| 18 |  LBank |
DOT/USDT | $0.9211 | $20,730,779 | 07:57:16 11/06/2026 |
| 19 |  Bitbase |
DOT/USDT | $0.9220 | $17,944,400 | 07:57:11 11/06/2026 |
| 20 |  Bybit |
DOT/USDT | $0.9210 | $17,640,743 | 07:54:16 11/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9210 | $16,987,643 | 07:57:17 11/06/2026 |
| 22 |  KuCoin |
DOT/USDT | $0.9224 | $16,600,682 | 07:56:53 11/06/2026 |
| 23 |  WEEX |
DOT/USDT | $0.9211 | $16,159,734 | 07:57:17 11/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.9211 | $15,125,438 | 07:57:15 11/06/2026 |
| 25 |  Toobit |
DOT/USDT | $0.9211 | $14,287,473 | 07:57:17 11/06/2026 |
| 26 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 27 |  BTCC |
DOT/USDT | $0.9220 | $13,070,552 | 07:57:16 11/06/2026 |
| 28 |  Websea |
DOT/USDT | $0.9220 | $11,677,160 | 07:57:19 11/06/2026 |
| 29 | Bitbase |
DOT/USDT | $0.9210 | $11,239,445 | 07:45:18 11/06/2026 |
| 30 |  CrypFine |
DOT/USDT | $0.9230 | $10,913,744 | 07:57:15 11/06/2026 |
| 31 |  AscendEX |
DOT/USDT | $0.9220 | $10,337,628 | 07:57:15 11/06/2026 |
| 32 |  WOO X Pro |
DOT/USDT | $0.9230 | $7,645,284 | 08:00:16 11/06/2026 |
| 33 |  Hotcoin |
DOT/USDT | $0.9220 | $7,227,988 | 07:57:17 11/06/2026 |
| 34 | CoinW |
DOT/USDT | $0.9221 | $6,246,503 | 07:57:09 11/06/2026 |
| 35 |  Bitget |
DOT/USDT | $0.9213 | $6,215,049 | 07:54:15 11/06/2026 |
| 36 |  Cofinex |
DOT/USDT | $0.9230 | $6,207,970 | 08:00:15 11/06/2026 |
| 37 | BVOX |
DOT/USDT | $0.9230 | $6,202,396 | 07:57:09 11/06/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $0.9225 | $6,073,902 | 07:57:11 11/06/2026 |
| 39 |  MEXC |
DOT/USDT | $0.9220 | $5,979,504 | 07:57:16 11/06/2026 |
| 40 |  Deepcoin |
DOT/USDT | $0.9211 | $5,829,117 | 07:57:15 11/06/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,261 | 08:00:15 11/06/2026 |
| 42 |  OneBullEx |
DOT/USDT | $0.9242 | $5,581,844 | 08:00:25 11/06/2026 |
| 43 | Binance |
DOT/USDT | $0.9230 | $5,439,959 | 07:56:42 11/06/2026 |
| 44 |  Zoomex |
DOT/USDT | $0.9215 | $5,290,384 | 07:57:15 11/06/2026 |
| 45 |  BlockFin |
DOT/USDT | $0.9252 | $4,975,343 | 08:00:07 11/06/2026 |
| 46 |  YUBIT |
DOT/USDT | $0.9210 | $4,951,201 | 07:57:15 11/06/2026 |
| 47 |  BitradeX |
DOT/USDT | $0.9211 | $4,735,695 | 07:57:15 11/06/2026 |
| 48 |  EasiCoin |
DOT/USDT | $0.9240 | $4,335,753 | 08:00:16 11/06/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9220 | $4,020,081 | 07:57:17 11/06/2026 |
| 50 |  Bitbaby |
DOT/USDT | $0.9220 | $4,012,810 | 08:00:16 11/06/2026 |
| 51 |  MGBX |
DOT/USDT | $0.9190 | $3,834,757 | 07:57:16 11/06/2026 |
| 52 |  BitMart |
DOT/USDT | $0.9224 | $3,194,189 | 07:57:12 11/06/2026 |
| 53 |  KCEX |
DOT/USDT | $0.9220 | $3,168,899 | 07:57:15 11/06/2026 |
| 54 |  Gate |
DOT/USDT | $0.9213 | $3,123,219 | 07:54:19 11/06/2026 |
| 55 |  BloFin |
DOT/USDT | $0.9211 | $2,986,157 | 07:57:11 11/06/2026 |
| 56 | Hibt |
DOT/USDT | $0.9233 | $2,837,234 | 07:54:12 11/06/2026 |
| 57 | BTCC |
DOT/USDT | $0.9220 | $2,720,991 | 07:57:08 11/06/2026 |
| 58 | 4E |
DOT/USDT | $0.9231 | $2,695,348 | 08:00:07 11/06/2026 |
| 59 | KuCoin |
DOT/USDT | $0.9223 | $2,689,625 | 07:54:19 11/06/2026 |
| 60 | WOO X Pro |
DOT/USDT | $0.9237 | $2,399,801 | 08:00:09 11/06/2026 |
| 61 | FameEX |
DOT/USDT | $0.9220 | $2,237,713 | 07:57:11 11/06/2026 |
| 62 |  P2B |
DOT/USDT | $0.9230 | $2,140,895 | 07:57:07 11/06/2026 |
| 63 | Bybit |
DOT/USDT | $0.9233 | $2,054,927 | 07:54:12 11/06/2026 |
| 64 |  VOOX Exchange |
DOT/USDT | $0.9210 | $1,924,051 | 07:57:17 11/06/2026 |
| 65 |  Bitrue |
DOT/USDT | $0.9201 | $1,847,071 | 07:57:17 11/06/2026 |
| 66 | WOO X Pro |
DOT/USD | $0.9229 | $1,813,124 | 08:00:16 11/06/2026 |
| 67 |  BYDFi |
DOT/USDT | $0.9205 | $1,712,641 | 08:00:15 11/06/2026 |
| 68 |  BitDelta |
DOT/USDT | $0.9241 | $1,633,000 | 08:00:08 11/06/2026 |
| 69 |  SuperEx |
DOT/USDT | $0.9262 | $1,557,598 | 08:00:10 11/06/2026 |
| 70 | YUBIT |
DOT/USDT | $0.9220 | $1,551,350 | 07:57:07 11/06/2026 |
| 71 |  LeveX |
DOT/USDT | $0.9230 | $1,482,701 | 08:00:16 11/06/2026 |
| 72 | Toobit |
DOT/USDT | $0.9220 | $1,440,052 | 07:57:08 11/06/2026 |
| 73 | idax exchange |
DOT/USDT | $0.9231 | $1,411,536 | 08:00:09 11/06/2026 |
| 74 | Aivora Exchange |
DOT/USDT | $0.9242 | $1,407,195 | 08:00:08 11/06/2026 |
| 75 | Koinbay |
DOT/USDT | $0.9211 | $1,400,447 | 07:54:17 11/06/2026 |
| 76 |  UZX |
DOT/USDT | $0.9211 | $1,367,545 | 07:54:07 11/06/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.9253 | $1,354,443 | 07:59:53 11/06/2026 |
| 78 |  DigiFinex |
DOT/USDT | $0.9240 | $1,223,900 | 08:00:15 11/06/2026 |
| 79 |  Hyperliquid |
DOT/USD | $0.9208 | $1,203,290 | 07:54:27 11/06/2026 |
| 80 | DigiFinex |
DOT/USDT | $0.9220 | $1,179,177 | 07:57:08 11/06/2026 |
| 81 | BitradeX |
DOT/USDT | $0.9223 | $1,164,740 | 07:54:19 11/06/2026 |
| 82 |  Azbit |
DOT/USDT | $0.9220 | $1,148,509 | 07:57:09 11/06/2026 |
| 83 |  Pionex |
DOT/USDT | $0.9220 | $1,127,217 | 07:57:16 11/06/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $0.9220 | $1,118,200 | 07:56:37 11/06/2026 |
| 85 | Tapbit |
DOT/USDT | $0.9220 | $1,089,398 | 07:57:11 11/06/2026 |
| 86 |  XT.COM |
DOT/USDT | $0.9230 | $1,077,787 | 07:57:09 11/06/2026 |
| 87 | LBank |
DOT/USDT | $0.9230 | $1,071,493 | 07:57:12 11/06/2026 |
| 88 |  OKX |
DOT/USDT | $0.9231 | $1,070,259 | 07:56:23 11/06/2026 |
| 89 |  Gems Trade |
DOT/USDT | $0.9242 | $1,068,150 | 08:00:10 11/06/2026 |
| 90 | WhiteBIT |
DOT/USDC | $0.9197 | $1,014,908 | 07:57:11 11/06/2026 |
| 91 | MEXC |
DOT/USDT | $0.9220 | $1,014,613 | 07:45:09 11/06/2026 |
| 92 | WhiteBIT |
DOT/WBT | $0.9222 | $986,244 | 07:57:11 11/06/2026 |
| 93 |  Phemex |
DOT/USDT | $0.9211 | $968,666 | 07:57:12 11/06/2026 |
| 94 |  HTX |
DOT/USDT | $0.9219 | $934,749 | 07:59:54 11/06/2026 |
| 95 | WEEX |
DOT/USDT | $0.9210 | $932,128 | 07:57:08 11/06/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $0.9720 | $926,854 | 07:57:07 11/06/2026 |
| 97 |  Backpack Exchange |
DOT/USDC | $0.9217 | $868,163 | 07:57:16 11/06/2026 |
| 98 |  BitTap |
DOT/USDT | $0.9220 | $865,953 | 08:00:16 11/06/2026 |
| 99 |  ZKE |
DOT/USDT | $0.9232 | $847,018 | 08:00:09 11/06/2026 |
| 100 |  Bitcastle |
DOT/USDT | $0.9232 | $819,929 | 08:00:09 11/06/2026 |
| 101 | Ourbit |
DOT/USDT | $0.9241 | $809,187 | 07:48:10 11/06/2026 |
| 102 | Hotcoin |
DOT/USDT | $0.9241 | $791,126 | 07:53:59 11/06/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.9220 | $775,410 | 07:57:07 11/06/2026 |
| 104 | Binance |
DOT/USDC | $0.9217 | $734,345 | 07:56:54 11/06/2026 |
| 105 | Ju.com |
DOT/USDT | $0.9242 | $722,251 | 08:00:09 11/06/2026 |
| 106 | TruBit Pro Exchange |
DOT/USDT | $0.9252 | $712,116 | 08:00:11 11/06/2026 |
| 107 | OneBullEx |
DOT/USDT | $0.9231 | $694,255 | 08:00:07 11/06/2026 |
| 108 | Phemex |
DOT/USDC | $0.9217 | $684,561 | 07:57:12 11/06/2026 |
| 109 | AscendEX |
DOT/USDT | $0.9194 | $670,577 | 07:57:12 11/06/2026 |
| 110 | BITmarkets |
DOT/USD | $0.9250 | $664,775 | 08:00:09 11/06/2026 |
| 111 | BlockFin |
DOT/USDT | $0.9230 | $623,841 | 08:00:15 11/06/2026 |
| 112 |  AIA Exchange |
DOT/USDT | $0.9242 | $606,027 | 08:00:07 11/06/2026 |
| 113 | idax exchange |
DOT/USDC | $0.9227 | $589,189 | 08:00:09 11/06/2026 |
| 114 | Bitget |
DOT/USDT | $0.9231 | $576,638 | 07:54:07 11/06/2026 |
| 115 | Bybit |
DOT/USD | $0.9217 | $564,393 | 07:54:16 11/06/2026 |
| 116 |  KoinBX |
DOT/INR | $0.9874 | $562,973 | 08:00:13 11/06/2026 |
| 117 |  BigONE |
DOT/USDT | $0.9230 | $559,332 | 07:57:08 11/06/2026 |
| 118 | Cofinex |
DOT/USD | $0.9213 | $539,721 | 08:00:15 11/06/2026 |
| 119 | Bitget |
DOT/USD | $0.9204 | $538,780 | 07:54:15 11/06/2026 |
| 120 |  BitKan |
DOT/USDT | $0.9242 | $527,885 | 08:00:09 11/06/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.9240 | $499,644 | 08:00:19 11/06/2026 |
| 122 | Gate |
DOT/USDT | $0.9219 | $481,161 | 07:56:54 11/06/2026 |
| 123 | Bitunix |
DOT/USD | $0.9220 | $479,206 | 07:57:17 11/06/2026 |
| 124 |  Kraken |
DOT/USD | $0.9234 | $456,201 | 07:59:55 11/06/2026 |
| 125 |  Venus |
DOT/vDOT | $0.9224 | $446,237 | 07:57:09 11/06/2026 |
| 126 |  PointPay |
DOT/USDT | $0.9220 | $408,515 | 07:57:08 11/06/2026 |
| 127 |  Upbit |
DOT/KRW | $0.9125 | $403,065 | 07:56:53 11/06/2026 |
| 128 | ZKE |
DOT/USDC | $0.9228 | $353,554 | 08:00:09 11/06/2026 |
| 129 |  Tebbit |
DOT/USDT | $0.9231 | $317,672 | 08:00:09 11/06/2026 |
| 130 | MGBX |
DOT/USDT | $0.9230 | $316,793 | 07:57:08 11/06/2026 |
| 131 | KoinBX |
DOT/USDT | $0.9240 | $308,613 | 08:00:13 11/06/2026 |
| 132 | BITmarkets |
DOT/USDT | $0.9242 | $306,499 | 08:00:09 11/06/2026 |
| 133 | BTSE |
DOT/USDT | $0.9230 | $305,704 | 07:57:08 11/06/2026 |
| 134 |  Crypto.com Exchange |
DOT/USDT | $0.9230 | $295,739 | 07:57:08 11/06/2026 |
| 135 |  CoinTR |
DOT/USDT | $0.9222 | $291,172 | 08:00:08 11/06/2026 |
| 136 |  Globe Derivative Exchange |
DOT/USD | $0.9248 | $288,919 | 08:00:17 11/06/2026 |
| 137 | KoinBX |
DOT/BTC | $0.9236 | $256,162 | 08:00:13 11/06/2026 |
| 138 | Crypto.com Exchange |
DOT/USD | $0.9234 | $254,801 | 07:57:08 11/06/2026 |
| 139 |  CoinEx |
DOT/USDT | $0.9236 | $252,696 | 07:59:23 11/06/2026 |
| 140 | Binance |
DOT/BTC | $0.9224 | $245,824 | 07:56:42 11/06/2026 |
| 141 | Bitbaby |
DOT/USDT | $0.9252 | $245,689 | 08:00:10 11/06/2026 |
| 142 | WhiteBIT |
DOT/TRY | $0.9230 | $245,614 | 07:57:11 11/06/2026 |
| 143 |  BingX |
DOT/USDT | $0.9210 | $241,798 | 07:57:08 11/06/2026 |
| 144 |  Bithumb |
DOT/KRW | $0.9105 | $239,666 | 07:59:53 11/06/2026 |
| 145 |  Bitazza |
DOT/USDT | $0.9242 | $232,110 | 08:00:09 11/06/2026 |
| 146 | BYDFi |
DOT/USDT | $0.9240 | $224,748 | 08:00:11 11/06/2026 |
| 147 | Binance |
DOT/EUR | $0.9222 | $217,499 | 07:56:42 11/06/2026 |
| 148 | EasiCoin |
DOT/USDT | $0.9232 | $214,651 | 08:00:07 11/06/2026 |
| 149 |  CoinUp.io |
DOT/USDT | $0.9210 | $214,513 | 07:45:18 11/06/2026 |
| 150 | BloFin |
DOT/USDT | $0.9211 | $201,306 | 07:57:16 11/06/2026 |
| 151 | AscendEX |
DOT/USD | $0.9209 | $200,114 | 07:57:12 11/06/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.9222 | $195,605 | 07:57:11 11/06/2026 |
| 153 | Bitunix |
DOT/USDT | $0.9220 | $178,567 | 07:57:09 11/06/2026 |
| 154 | Pionex |
DOT/USDT | $0.9220 | $168,197 | 07:57:07 11/06/2026 |
| 155 | Kraken |
DOT/EUR | $0.9237 | $163,938 | 07:59:55 11/06/2026 |
| 156 |  ICRYPEX |
DOT/USDT | $0.9481 | $163,192 | 08:00:13 11/06/2026 |
| 157 |  Bit2Me |
DOT/EUR | $0.9237 | $161,544 | 07:57:12 11/06/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $0.9220 | $152,376 | 07:59:53 11/06/2026 |
| 159 |  Picol |
DOT/USDT | $0.9231 | $147,926 | 08:00:07 11/06/2026 |
| 160 | BitTap |
DOT/USDT | $0.9242 | $143,063 | 08:00:07 11/06/2026 |
| 161 | KCEX |
DOT/USDT | $0.9230 | $139,081 | 07:57:12 11/06/2026 |
| 162 |  AlphaX |
DOT/USDT | $0.9230 | $135,606 | 08:00:19 11/06/2026 |
| 163 |  BitMEX |
DOT/USD | $0.9251 | $132,013 | 07:57:22 11/06/2026 |
| 164 | MEXC |
DOT/USDC | $0.9209 | $130,055 | 07:54:16 11/06/2026 |
| 165 | Bitrue |
DOT/XRP | $0.9227 | $127,833 | 07:57:09 11/06/2026 |
| 166 |  Aster |
DOT/USDT | $0.9213 | $126,925 | 07:54:15 11/06/2026 |
| 167 |  Bilaxy |
DOT/USDT | $0.9220 | $120,800 | 08:00:11 11/06/2026 |
| 168 |  Bitvavo |
DOT/EUR | $0.9239 | $119,874 | 07:57:12 11/06/2026 |
| 169 |  LATOKEN |
DOT/USDT | $0.9229 | $118,365 | 07:57:09 11/06/2026 |
| 170 |  Niza.io |
DOT/USD | $0.9234 | $115,391 | 08:00:09 11/06/2026 |
| 171 | Bitrue |
DOT/SOL | $0.9227 | $113,322 | 07:57:09 11/06/2026 |
| 172 | Bitrue |
DOT/USDT | $0.9224 | $111,253 | 07:57:09 11/06/2026 |
| 173 |  Lighter |
DOT/USDC | $0.9227 | $107,248 | 07:57:15 11/06/2026 |
| 174 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 175 | Cofinex |
DOT/USDC | $0.9227 | $101,100 | 08:00:15 11/06/2026 |
| 176 | Binance |
DOT/TRY | $0.9230 | $101,065 | 07:56:54 11/06/2026 |
| 177 | MEXC |
DOT/USD1 | $0.9196 | $97,573.49 | 07:54:16 11/06/2026 |
| 178 | Biconomy.com |
DOT/USDC | $0.9217 | $95,439.63 | 07:57:07 11/06/2026 |
| 179 | CoinTR |
DOT/TRY | $0.9251 | $83,159.02 | 08:00:08 11/06/2026 |
| 180 | Bit2Me |
DOT/USDC | $0.9217 | $80,794.17 | 07:57:12 11/06/2026 |
| 181 |  EXMO |
DOT/USDT | $0.9201 | $76,661.83 | 07:57:11 11/06/2026 |
| 182 |  EXMO.ME |
DOT/USDT | $0.9202 | $76,594.64 | 08:00:08 11/06/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $0.9236 | $72,954.85 | 08:00:11 11/06/2026 |
| 184 |  Changelly PRO |
DOT/USDT | $0.9236 | $72,954.85 | 08:00:07 11/06/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $0.9236 | $72,954.85 | 08:00:07 11/06/2026 |
| 186 |  Bullish |
DOT/USDC | $0.9244 | $72,740.90 | 07:52:02 11/06/2026 |
| 187 |  FMFW.io |
DOT/USD | $0.9228 | $72,577.60 | 07:57:11 11/06/2026 |
| 188 | Kraken |
DOT/USDT | $0.9234 | $67,056.63 | 07:59:24 11/06/2026 |
| 189 |  Bitfinex |
DOT/USD | $0.9256 | $66,577.86 | 07:59:32 11/06/2026 |
| 190 |  Binance TR |
DOT/TRY | $0.9230 | $64,399.25 | 07:57:13 11/06/2026 |
| 191 | HTX |
DOT/USDT | $0.9216 | $64,146.11 | 07:36:17 11/06/2026 |
| 192 | LBank |
DOT/USDC | $0.9217 | $63,967.53 | 07:57:12 11/06/2026 |
| 193 |  Tothemoon |
DOT/EUR | $0.9245 | $59,190.34 | 08:00:12 11/06/2026 |
| 194 | XT.COM |
DOT/USDC | $0.9217 | $58,756.27 | 07:57:09 11/06/2026 |
| 195 |  XBO.com |
DOT/USD | $0.9228 | $56,379.33 | 08:00:08 11/06/2026 |
| 196 | XBO.com |
DOT/USDT | $0.9232 | $56,248.40 | 08:00:08 11/06/2026 |
| 197 | Cofinex |
DOT/USDT | $0.9241 | $55,138.82 | 08:00:09 11/06/2026 |
| 198 | MEXC |
DOT/USD1 | $0.9227 | $54,780.27 | 07:45:09 11/06/2026 |
| 199 | MEXC |
DOT/USDC | $0.9228 | $54,775.93 | 07:45:09 11/06/2026 |
| 200 | CoinUp.io |
DOT/USDT | $0.9220 | $53,629.65 | 07:45:13 11/06/2026 |
| 201 |  Ekbit |
DOT/USDT | $0.9231 | $47,935.60 | 08:00:27 11/06/2026 |
| 202 |  Coinstore |
DOT/USDT | $0.9228 | $47,315.43 | 07:57:08 11/06/2026 |
| 203 | BingX |
DOT/USDC | $0.9227 | $46,556.58 | 07:57:08 11/06/2026 |
| 204 |  Emirex |
DOT/USDC | $0.9221 | $46,228.68 | 08:00:10 11/06/2026 |
| 205 | Kraken |
DOT/USDC | $0.9232 | $45,962.03 | 07:59:24 11/06/2026 |
| 206 | Niza.io |
DOT/EUR | $0.9237 | $41,469.60 | 08:00:09 11/06/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.9205 | $40,830.15 | 07:59:32 11/06/2026 |
| 208 |  Paribu |
DOT/TRY | $0.9225 | $39,268.01 | 07:57:08 11/06/2026 |
| 209 | Tothemoon |
DOT/USD | $0.9240 | $38,743.08 | 08:00:12 11/06/2026 |
| 210 | LeveX |
DOT/USD | $0.9247 | $37,237.18 | 08:00:16 11/06/2026 |
| 211 | BITmarkets |
DOT/USDC | $0.9248 | $36,706.10 | 08:00:09 11/06/2026 |
| 212 | Binance |
DOT/FDUSD | $0.9223 | $35,944.90 | 07:56:54 11/06/2026 |
| 213 |  BtcTurk | Kripto |
DOT/TRY | $0.9175 | $35,384.90 | 07:57:11 11/06/2026 |
| 214 | KuCoin |
DOT/USDC | $0.9217 | $34,832.62 | 07:56:53 11/06/2026 |
| 215 | EXMO.ME |
DOT/USDC | $0.9208 | $34,173.06 | 08:00:08 11/06/2026 |
| 216 | Bitbaby |
DOT/USDC | $0.9208 | $34,149.03 | 08:00:10 11/06/2026 |
| 217 | EXMO |
DOT/USDC | $0.9237 | $34,070.91 | 07:57:11 11/06/2026 |
| 218 | Coinbase Exchange |
DOT/BTC | $0.9221 | $33,655.61 | 07:56:37 11/06/2026 |
| 219 | Bitrue |
DOT/USDC | $0.9223 | $33,293.36 | 07:57:09 11/06/2026 |
| 220 |  CoinCola |
DOT/USDT | $0.9242 | $32,599.41 | 08:00:11 11/06/2026 |
| 221 |  Cryptonex |
DOT/USDT | $0.9290 | $31,694.86 | 07:57:07 11/06/2026 |
| 222 | Deepcoin |
DOT/USDT | $0.9220 | $31,320.99 | 07:57:11 11/06/2026 |
| 223 | WEEX |
DOT/USDC | $0.9227 | $30,599.53 | 07:57:08 11/06/2026 |
| 224 | Coinbase Exchange |
DOT/EUR | $0.9233 | $27,577.66 | 07:56:37 11/06/2026 |
| 225 | Tothemoon |
DOT/USDT | $0.9232 | $27,102.81 | 08:00:12 11/06/2026 |
| 226 | Tothemoon |
DOT/USDC | $0.9244 | $26,508.11 | 08:00:12 11/06/2026 |
| 227 |  Coinmetro |
DOT/EUR | $0.9238 | $24,649.07 | 08:00:13 11/06/2026 |
| 228 | OKX |
DOT/USD | $0.9230 | $24,440.71 | 07:56:23 11/06/2026 |
| 229 | Bybit |
DOT/USDC | $0.9249 | $23,487.94 | 07:54:12 11/06/2026 |
| 230 | Gate |
DOT/USDC | $0.9229 | $23,280.31 | 07:56:24 11/06/2026 |
| 231 |  BiFinance |
DOT/USDT | $0.9218 | $22,926.42 | 07:57:08 11/06/2026 |
| 232 | LeveX |
DOT/USDT | $0.9242 | $20,599.10 | 08:00:07 11/06/2026 |
| 233 |  Foxbit |
DOT/BRL | $0.9226 | $18,190.64 | 08:00:08 11/06/2026 |
| 234 | Crypto.com Exchange |
DOT/USD | $0.9111 | $18,181.37 | 06:10:44 11/06/2026 |
| 235 | Niza.io |
DOT/USDT | $0.9235 | $17,060.77 | 08:00:09 11/06/2026 |
| 236 | idax exchange |
DOT/BTC | $0.9202 | $16,218.32 | 08:00:09 11/06/2026 |
| 237 |  CoinDCX |
DOT/INR | $0.9847 | $15,782.21 | 08:00:11 11/06/2026 |
| 238 |  Blynex |
DOT/USDT | $0.9518 | $15,650.95 | 08:00:09 11/06/2026 |
| 239 |  Kanga Exchange |
DOT/USDC | $0.9218 | $15,324.97 | 08:00:08 11/06/2026 |
| 240 |  Bitbank |
DOT/JPY | $0.9220 | $14,660.39 | 07:57:09 11/06/2026 |
| 241 |  OKJ |
DOT/JPY | $0.9114 | $14,632.88 | 07:57:07 11/06/2026 |
| 242 |  Indodax |
DOT/IDR | $0.9363 | $14,273.02 | 07:59:53 11/06/2026 |
| 243 | Kraken |
DOT/XBT | $0.9251 | $13,716.38 | 07:59:24 11/06/2026 |
| 244 | Coinmetro |
DOT/USDT | $0.9235 | $13,375.19 | 08:00:13 11/06/2026 |
| 245 |  Gemini |
DOT/USD | $0.9250 | $13,077.27 | 07:59:53 11/06/2026 |
| 246 | Gemini |
DOT/GUSD | $0.9250 | $13,076.65 | 07:59:54 11/06/2026 |
| 247 | Kanga Exchange |
DOT/USDT | $0.9232 | $12,918.60 | 08:00:08 11/06/2026 |
| 248 |  Bitkub |
DOT/THB | $0.9136 | $12,721.90 | 07:57:08 11/06/2026 |
| 249 | Kanga Exchange |
DOT/PLN | $0.9275 | $12,674.48 | 08:00:08 11/06/2026 |
| 250 | BYDFi |
DOT/USDC | $0.9237 | $12,630.87 | 08:00:11 11/06/2026 |
| 251 | KuCoin |
DOT/BTC | $0.9222 | $12,552.76 | 07:56:53 11/06/2026 |
| 252 | Coinbase Exchange |
DOT/GBP | $0.9224 | $12,385.45 | 07:56:37 11/06/2026 |
| 253 |  Dzengi.com |
DOT/USD | $0.9224 | $12,202.34 | 08:00:11 11/06/2026 |
| 254 | Coinmetro |
DOT/USD | $0.9235 | $11,827.92 | 08:00:13 11/06/2026 |
| 255 | LeveX |
DOT/USDC | $0.9248 | $11,453.74 | 08:00:07 11/06/2026 |
| 256 | CoinEx |
DOT/USDC | $0.9235 | $10,157.50 | 07:59:53 11/06/2026 |
| 257 | BtcTurk | Kripto |
DOT/USDT | $0.9250 | $9,534.34 | 07:57:11 11/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9241 | $9,182.38 | 07:53:54 11/06/2026 |
| 259 | EXMO |
DOT/USD | $0.9770 | $8,957.43 | 07:57:11 11/06/2026 |
| 260 |  Bitcoiva |
DOT/INR | $0.9395 | $8,515.37 | 08:00:09 11/06/2026 |
| 261 | MEXC |
DOT/BTC | $0.9222 | $7,972.94 | 07:57:08 11/06/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9199 | $7,420.72 | 07:56:22 11/06/2026 |
| 263 | BITmarkets |
DOT/EUR | $0.9257 | $7,269.38 | 08:00:09 11/06/2026 |
| 264 |  TRIV |
DOT/IDR | $0.9281 | $7,260.31 | 08:00:12 11/06/2026 |
| 265 | TRIV |
DOT/USDT | $0.9240 | $7,260.09 | 08:00:12 11/06/2026 |
| 266 |  HitBTC |
DOT/USDT | $0.9236 | $7,007.57 | 08:00:16 11/06/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $0.9236 | $7,007.57 | 08:00:19 11/06/2026 |
| 268 | Gleec BTC |
DOT/USDT | $0.9216 | $6,953.89 | 08:00:15 11/06/2026 |
| 269 | Gate |
DOT/BTC | $0.9222 | $6,718.59 | 07:56:54 11/06/2026 |
| 270 | BITmarkets |
DOT/USDP | $0.9248 | $6,365.19 | 08:00:09 11/06/2026 |
| 271 | OKX |
DOT/EUR | $0.9233 | $5,915.44 | 07:56:54 11/06/2026 |
| 272 | Binance |
DOT/BNB | $0.9212 | $5,786.45 | 07:56:54 11/06/2026 |
| 273 | Ekbit |
DOT/USDT | $0.9232 | $5,449.57 | 08:00:09 11/06/2026 |
| 274 | Tebbit |
DOT/USDT | $0.9211 | $4,813.04 | 07:57:17 11/06/2026 |
| 275 | Kraken |
DOT/GBP | $0.9174 | $4,474.99 | 07:59:55 11/06/2026 |
| 276 | Bitstamp by Robinhood |
DOT/EUR | $0.9245 | $4,361.82 | 07:59:53 11/06/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $0.9190 | $4,096.01 | 07:56:37 11/06/2026 |
| 278 | CoinDCX |
DOT/USDT | $0.9244 | $4,047.80 | 08:00:11 11/06/2026 |
| 279 |  BitxEX |
DOT/USDT | $0.9230 | $3,940.89 | 08:00:17 11/06/2026 |
| 280 |  Binance.US |
DOT/USD | $0.9090 | $3,897.30 | 07:59:53 11/06/2026 |
| 281 | HTX |
DOT/USD | $0.9649 | $3,892.89 | 13:21:20 08/06/2026 |
| 282 |  BTC Markets |
DOT/AUD | $0.9097 | $3,758.91 | 07:57:12 11/06/2026 |
| 283 |  MAX Exchange |
DOT/TWD | $0.9130 | $3,669.92 | 07:57:11 11/06/2026 |
| 284 |  Binance TH |
DOT/USDT | $0.9230 | $3,440.78 | 07:57:09 11/06/2026 |
| 285 | CoinEx |
DOT/BTC | $0.9254 | $3,414.10 | 07:59:53 11/06/2026 |
| 286 |  NovaDAX |
DOT/BRL | $0.9185 | $3,094.28 | 07:57:07 11/06/2026 |
| 287 | Azbit |
DOT/USDC | $0.9207 | $2,569.20 | 07:57:09 11/06/2026 |
| 288 |  Bybit EU |
DOT/USDC | $0.9197 | $2,310.03 | 08:00:12 11/06/2026 |
| 289 |  Bitlo |
DOT/USDT | $0.9252 | $2,306.86 | 08:00:12 11/06/2026 |
| 290 | OKX |
DOT/USDC | $0.9227 | $2,247.06 | 07:56:23 11/06/2026 |
| 291 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9235 | $2,196.50 | 07:18:01 11/06/2026 |
| 292 | Binance.US |
DOT/USDT | $0.9243 | $2,054.60 | 07:59:53 11/06/2026 |
| 293 | MAX Exchange |
DOT/USDT | $0.9121 | $2,036.36 | 07:57:11 11/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
DOT/BTCB | $0.9234 | $1,968.77 | 07:09:56 11/06/2026 |
| 295 |  Remitano |
DOT/USDT | $0.9210 | $1,750.12 | 08:00:09 11/06/2026 |
| 296 |  Coinone |
DOT/KRW | $0.9112 | $1,674.99 | 07:56:54 11/06/2026 |
| 297 |  Bitso |
DOT/USD | $0.9253 | $1,558.32 | 08:00:01 11/06/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $0.9183 | $1,488.81 | 07:07:42 11/06/2026 |
| 299 | Bitcoiva |
DOT/USDT | $0.9232 | $1,407.87 | 08:00:09 11/06/2026 |
| 300 | Niza.io |
DOT/GBP | $0.9174 | $1,128.91 | 08:00:09 11/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 11/06/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,143,606 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.