Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,517,308,481,694 Khối lượng (24h): $132,632,960,206 Thị phần: BTC: 59.1%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #39 01:13:00 16/04/2026
Giá Polkadot (DOT)
$1.19 1.59%
0.00001596 BTC 31,554 VND
Thấp: $1.15 Cao: $1.19

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin DOT/USDT $1.18 $108,004,342 00:56:23 16/04/2026
2 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
3 Binance Binance DOT/USDT $1.18 $92,978,766 00:54:16 16/04/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,230,577 00:51:15 16/04/2026
5 OrangeX OrangeX DOT/USDT $1.18 $71,337,009 00:57:15 16/04/2026
6 Tapbit Tapbit DOT/USDT $1.18 $68,359,167 00:57:15 16/04/2026
7 Batonex Batonex DOT/USDT $1.18 $55,407,625 01:00:15 16/04/2026
8 BTSE BTSE DOT/USDT $1.18 $53,085,776 00:45:22 16/04/2026
9 Ju.com Ju.com DOT/USDT $1.18 $52,463,618 01:00:17 16/04/2026
10 B2Z Exchange B2Z Exchange DOT/USD $1.18 $51,378,745 01:00:15 16/04/2026
11 BITmarkets BITmarkets DOT/USDT $1.18 $51,359,214 01:00:15 16/04/2026
12 CoinW CoinW DOT/USDT $1.18 $46,274,113 00:57:17 16/04/2026
13 KTX KTX DOT/USDT $1.18 $44,447,811 01:00:16 16/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.18 $43,974,460 01:00:15 16/04/2026
15 EagleX EagleX DOT/USDT $1.18 $43,944,721 01:00:15 16/04/2026
16 idax exchange idax exchange DOT/USDT $1.18 $39,712,729 01:00:16 16/04/2026
17 WHXEX WHXEX DOT/USDT $1.18 $39,712,405 01:00:16 16/04/2026
18 Bybit Bybit DOT/USDT $1.18 $37,144,038 00:54:16 16/04/2026
19 Hibt Hibt DOT/USDT $1.29 $36,852,944 03:48:24 12/04/2026
20 BVOX BVOX DOT/USDT $1.18 $30,679,550 00:57:15 16/04/2026
21 FameEX FameEX DOT/USDT $1.18 $28,208,838 00:57:19 16/04/2026
22 BiKing BiKing DOT/USDT $1.18 $27,633,523 01:00:24 16/04/2026
23 Echobit Echobit DOT/USDT $1.18 $26,597,330 00:57:16 16/04/2026
24 CEEX exchange CEEX exchange DOT/USDT $1.18 $23,550,088 01:00:08 16/04/2026
25 WEEX WEEX DOT/USDT $1.18 $22,026,716 00:57:16 16/04/2026
26 MEXC MEXC DOT/USDT $1.18 $21,457,393 00:54:16 16/04/2026
27 BTCC BTCC DOT/USDT $1.19 $20,102,591 00:57:16 16/04/2026
28 Ourbit Ourbit DOT/USDT $1.18 $17,319,789 00:57:16 16/04/2026
29 Toobit Toobit DOT/USDT $1.18 $16,359,542 00:57:18 16/04/2026
30 BingX BingX DOT/USDT $1.18 $15,919,775 00:57:16 16/04/2026
31 BitMart BitMart DOT/USDT $1.18 $15,642,948 00:57:15 16/04/2026
32 SunX SunX DOT/USDT $1.18 $14,327,274 01:00:08 16/04/2026
33 Ulink Ulink DOT/USDT $1.18 $14,327,274 01:00:07 16/04/2026
34 Websea Websea DOT/USDT $1.18 $14,168,292 00:57:17 16/04/2026
35 NovaEx NovaEx DOT/USDT $1.18 $13,957,173 01:00:16 16/04/2026
36 LBank LBank DOT/USDT $1.18 $13,875,577 00:57:15 16/04/2026
37 CrypFine CrypFine DOT/USDT $1.18 $13,813,691 00:57:15 16/04/2026
38 Coinlocally Coinlocally DOT/USDT $1.18 $12,314,996 00:57:16 16/04/2026
39 YEX YEX DOT/USDT $1.18 $12,056,928 01:00:17 16/04/2026
40 CoinW CoinW DOT/USDT $1.18 $11,827,796 00:57:09 16/04/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.18 $11,539,135 01:00:17 16/04/2026
42 AstralX AstralX DOT/USDT $1.18 $11,420,120 01:00:12 16/04/2026
43 Zoomex Zoomex DOT/USDT $1.18 $11,132,393 00:57:15 16/04/2026
44 AscendEX AscendEX DOT/USDT $1.18 $10,783,210 00:54:15 16/04/2026
45 WhiteBIT WhiteBIT DOT/USDT $1.18 $10,117,970 00:54:15 16/04/2026
46 Cofinex Cofinex DOT/USDT $1.18 $10,071,735 01:00:15 16/04/2026
47 Bitget Bitget DOT/USDT $1.18 $10,071,156 00:54:15 16/04/2026
48 BVOX BVOX DOT/USDT $1.19 $9,372,366 00:57:10 16/04/2026
49 Binance Binance DOT/USDT $1.18 $8,451,748 00:56:42 16/04/2026
50 Hotcoin Hotcoin DOT/USDT $1.18 $7,230,606 00:57:18 16/04/2026
51 CoinP CoinP DOT/USDT $1.18 $7,148,265 00:57:08 16/04/2026
52 KuCoin KuCoin DOT/USDT $1.18 $7,092,480 00:54:22 16/04/2026
53 OneBullEx OneBullEx DOT/USDT $1.18 $6,884,735 01:00:25 16/04/2026
54 BitradeX BitradeX DOT/USDT $1.18 $6,547,460 00:54:15 16/04/2026
55 Bitunix Bitunix DOT/USDT $1.18 $6,190,137 00:57:15 16/04/2026
56 Coinlocally Coinlocally DOT/USDT $1.18 $5,979,668 01:00:11 16/04/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,575 01:00:16 16/04/2026
58 AstralX AstralX DOT/USDT $1.18 $5,777,558 01:00:16 16/04/2026
59 KTX KTX DOT/USDT $1.18 $5,680,988 01:00:12 16/04/2026
60 Millionero Millionero DOT/USDT $1.18 $5,580,331 01:00:15 16/04/2026
61 Biconomy.com Biconomy.com DOT/USDT $1.18 $5,431,404 00:57:15 16/04/2026
62 Bitbaby Bitbaby DOT/USDT $1.18 $5,425,046 00:54:16 16/04/2026
63 YUBIT YUBIT DOT/USDT $1.18 $5,067,971 00:57:15 16/04/2026
64 OneEx OneEx DOT/USDT $1.18 $4,990,238 01:00:16 16/04/2026
65 OneEx OneEx DOT/USDT $1.18 $4,812,483 01:00:07 16/04/2026
66 EasiCoin EasiCoin DOT/USDT $1.18 $4,723,611 01:00:16 16/04/2026
67 KCEX KCEX DOT/USDT $1.18 $4,708,609 00:57:15 16/04/2026
68 BTCC BTCC DOT/USDT $1.18 $4,224,539 00:57:09 16/04/2026
69 LBank LBank DOT/USDT $1.19 $4,207,030 00:57:11 16/04/2026
70 FameEX FameEX DOT/USDT $1.19 $4,188,088 00:57:09 16/04/2026
71 4E 4E DOT/USDT $1.18 $4,187,540 00:57:13 16/04/2026
72 Gate Gate DOT/USDT $1.18 $4,048,047 00:54:19 16/04/2026
73 Hotcoin Hotcoin DOT/USDT $1.18 $4,002,221 00:45:05 16/04/2026
74 Bybit Bybit DOT/USDT $1.18 $3,902,155 00:54:09 16/04/2026
75 P2B P2B DOT/USDT $1.18 $3,803,799 00:54:10 16/04/2026
76 Hyperliquid Hyperliquid DOT/USD $1.18 $3,743,695 00:57:25 16/04/2026
77 Bibox Bibox 5DOT/USD $1.18 $3,739,353 01:00:14 16/04/2026
78 Hibt Hibt DOT/USDT $1.19 $3,374,879 00:57:09 16/04/2026
79 BitGW Exchange BitGW Exchange DOT/USDT $1.19 $3,359,857 00:54:24 16/04/2026
80 Bibox Bibox DOT/USDT $3.55 $3,310,707 01:00:14 16/04/2026
81 HTX HTX DOT/USDT $1.18 $3,288,786 00:54:16 16/04/2026
82 OKX OKX DOT/USDT $1.18 $3,160,069 00:56:23 16/04/2026
83 Gems Trade Gems Trade DOT/USDT $1.18 $3,153,180 01:00:09 16/04/2026
84 YUBIT YUBIT DOT/USDT $1.18 $2,973,651 00:57:07 16/04/2026
85 EagleX EagleX DOT/USDT $1.18 $2,955,972 01:00:07 16/04/2026
86 BitMart BitMart DOT/USDT $1.18 $2,942,199 00:57:10 16/04/2026
87 VOOX Exchange VOOX Exchange DOT/USDT $1.18 $2,664,971 00:57:18 16/04/2026
88 Poloniex Poloniex DOT/USDT $1.18 $2,580,963 00:59:23 16/04/2026
89 Upbit Upbit DOT/KRW $1.18 $2,496,936 00:56:54 16/04/2026
90 SuperEx SuperEx DOT/USDT $1.19 $2,366,342 00:54:10 16/04/2026
91 Koinbay Koinbay DOT/USDT $1.18 $2,299,080 00:54:08 16/04/2026
92 NovaEx NovaEx DOT/USDT $1.18 $2,277,287 01:00:12 16/04/2026
93 WHXEX WHXEX DOT/USDT $1.18 $2,267,342 01:00:11 16/04/2026
94 idax exchange idax exchange DOT/USDT $1.18 $2,266,606 01:00:15 16/04/2026
95 BYDFi BYDFi DOT/USDT $1.18 $2,199,877 01:00:15 16/04/2026
96 DigiFinex DigiFinex DOT/USDT $1.18 $2,186,695 01:00:07 16/04/2026
97 YEX YEX DOT/USD $1.18 $2,107,077 01:00:17 16/04/2026
98 CoinP CoinP DOT/USDT $1.18 $2,043,118 01:00:19 16/04/2026
99 UZX UZX DOT/USDT $1.19 $2,018,228 00:57:11 16/04/2026
100 Millionero Millionero DOT/USDT $1.18 $1,951,674 01:00:10 16/04/2026
101 BitradeX BitradeX DOT/USDT $1.18 $1,858,060 00:54:08 16/04/2026
102 MEXC MEXC DOT/USDT $1.18 $1,765,506 00:48:07 16/04/2026
103 XXKK XXKK DOT/USDT $1.18 $1,738,796 01:00:07 16/04/2026
104 DigiFinex DigiFinex DOT/USDT $1.19 $1,720,743 01:00:16 16/04/2026
105 MGBX MGBX DOT/USDT $1.18 $1,678,619 01:00:17 16/04/2026
106 Tapbit Tapbit DOT/USDT $1.18 $1,649,284 00:57:08 16/04/2026
107 Tebbit Tebbit DOT/USDT $1.18 $1,645,551 01:00:08 16/04/2026
108 ASTX ASTX DOT/USDT $1.18 $1,640,543 01:00:12 16/04/2026
109 XT.COM XT.COM DOT/USDT $1.19 $1,639,404 00:57:09 16/04/2026
110 Ekbit Ekbit DOT/USDT $1.18 $1,636,951 01:00:12 16/04/2026
111 NovaEx NovaEx DOT/USD $1.18 $1,626,645 01:00:16 16/04/2026
112 Binance Binance DOT/USDC $1.18 $1,527,448 00:56:42 16/04/2026
113 AlphaX AlphaX DOT/USDT $1.18 $1,472,444 01:00:15 16/04/2026
114 YEX YEX DOT/USDT $1.18 $1,379,943 01:00:13 16/04/2026
115 Pionex Pionex DOT/USDT $1.18 $1,375,632 00:57:16 16/04/2026
116 ZKE ZKE DOT/USDT $1.18 $1,360,370 01:00:13 16/04/2026
117 idax exchange idax exchange DOT/USDC $1.18 $1,338,786 01:00:15 16/04/2026
118 WHXEX WHXEX DOT/USDC $1.18 $1,338,089 01:00:11 16/04/2026
119 CrypFine CrypFine DOT/USDT $1.18 $1,323,954 00:57:07 16/04/2026
120 Coinbase Exchange Coinbase Exchange DOT/USD $1.19 $1,306,045 00:57:00 16/04/2026
121 B2Z Exchange B2Z Exchange DOT/USD $1.18 $1,300,638 01:00:12 16/04/2026
122 BITmarkets BITmarkets DOT/USD $1.18 $1,299,839 01:00:08 16/04/2026
123 Phemex Phemex DOT/USDT $1.19 $1,278,011 00:57:09 16/04/2026
124 BlockFin BlockFin DOT/USDT $1.19 $1,245,504 00:57:10 16/04/2026
125 Bithumb Bithumb DOT/KRW $1.18 $1,243,527 00:59:54 16/04/2026
126 Ourbit Ourbit DOT/USDT $1.19 $1,238,331 00:57:10 16/04/2026
127 Kraken Kraken DOT/USD $1.18 $1,228,992 00:59:23 16/04/2026
128 WhiteBIT WhiteBIT DOT/USDT $1.18 $1,193,564 00:54:10 16/04/2026
129 MGBX MGBX DOT/USDT $1.18 $1,185,905 01:00:08 16/04/2026
130 Biconomy.com Biconomy.com DOT/USDT $1.19 $1,165,894 00:57:07 16/04/2026
131 Bitcastle Bitcastle DOT/USDT $1.18 $1,157,432 01:00:09 16/04/2026
132 BlockFin BlockFin DOT/USDT $1.18 $1,122,603 00:57:15 16/04/2026
133 Ju.com Ju.com DOT/USDT $1.18 $1,103,520 01:00:16 16/04/2026
134 Bitvavo Bitvavo DOT/EUR $1.18 $1,101,946 00:57:11 16/04/2026
135 OneBullEx OneBullEx DOT/USDT $1.18 $1,096,417 01:00:13 16/04/2026
136 Grvt Grvt DOT/USDT $1.18 $1,092,350 00:57:28 16/04/2026
137 Bitcastle Bitcastle DOT/USDT $1.18 $1,031,024 01:00:19 16/04/2026
138 Phemex Phemex DOT/USDC $1.18 $981,982 00:57:09 16/04/2026
139 BitTap BitTap DOT/USDT $1.18 $974,446 01:00:17 16/04/2026
140 Antarctic Antarctic DOT/USDT $1.18 $960,257 01:03:20 16/04/2026
141 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.18 $924,912 01:00:17 16/04/2026
142 BigONE BigONE DOT/USDT $1.18 $921,023 00:54:10 16/04/2026
143 Bybit Bybit DOT/USD $1.18 $913,587 00:54:16 16/04/2026
144 Bitget Bitget DOT/USDT $1.18 $900,148 00:54:09 16/04/2026
145 GroveX GroveX DOT/USDT $1.18 $886,619 01:00:08 16/04/2026
146 BloFin BloFin DOT/USDT $1.18 $853,259 00:54:16 16/04/2026
147 BitKan BitKan DOT/USDT $1.19 $825,577 01:00:08 16/04/2026
148 ZKE ZKE DOT/USDC $1.18 $802,832 01:00:13 16/04/2026
149 Toobit Toobit DOT/USDT $1.19 $801,851 00:57:11 16/04/2026
150 PointPay PointPay DOT/USDT $1.18 $777,726 00:54:10 16/04/2026
151 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.18 $764,830 01:00:16 16/04/2026
152 CoinEx CoinEx DOT/USDT $1.18 $754,623 00:59:54 16/04/2026
153 BloFin BloFin DOT/USDT $1.19 $749,602 00:57:08 16/04/2026
154 Venus Venus DOT/vDOT $1.18 $733,603 00:57:09 16/04/2026
155 AscendEX AscendEX DOT/USDT $1.19 $686,402 00:54:09 16/04/2026
156 BingX BingX DOT/USDT $1.19 $682,757 00:57:08 16/04/2026
157 Gate Gate DOT/USDT $1.18 $671,970 00:56:24 16/04/2026
158 HTX HTX DOT/USDT $1.18 $654,997 00:59:54 16/04/2026
159 Azbit Azbit DOT/USDT $1.18 $648,609 00:57:09 16/04/2026
160 CZR Exchange CZR Exchange DOT/USDT $1.18 $643,328 01:00:08 16/04/2026
161 SunX SunX DOT/USDT $1.19 $639,671 01:03:16 16/04/2026
162 Bitrue Bitrue DOT/USDT $1.18 $638,643 00:57:16 16/04/2026
163 Bitunix Bitunix DOT/USDT $1.18 $619,361 00:57:10 16/04/2026
164 Qmall Exchange Qmall Exchange DOT/USDT $1.18 $614,247 01:00:07 16/04/2026
165 Extended Extended DOT/USD $1.18 $601,549 01:03:16 16/04/2026
166 AIA Exchange AIA Exchange DOT/USDT $1.18 $600,439 01:00:12 16/04/2026
167 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.18 $599,890 01:00:11 16/04/2026
168 LeveX LeveX DOT/USDT $1.18 $531,150 01:00:15 16/04/2026
169 B2Z Exchange B2Z Exchange DOT/USDT $1.18 $488,738 01:00:12 16/04/2026
170 BITmarkets BITmarkets DOT/USDT $1.18 $488,438 01:00:08 16/04/2026
171 BTSE BTSE DOT/USDT $1.18 $486,193 00:51:19 16/04/2026
172 Lighter Lighter DOT/USDC $1.18 $478,731 00:57:15 16/04/2026
173 Binance Binance DOT/TRY $1.18 $478,720 00:56:42 16/04/2026
174 EdgeX EdgeX DOT/USD $1.18 $478,190 01:03:15 16/04/2026
175 BitMEX BitMEX DOT/USD $1.18 $461,401 00:57:15 16/04/2026
176 Paribu Paribu DOT/TRY $1.18 $435,912 00:57:53 16/04/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.18 $431,853 00:57:07 16/04/2026
178 Aivora Exchange Aivora Exchange DOT/USDT $1.18 $406,527 01:00:08 16/04/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.19 $406,114 00:57:07 16/04/2026
180 Binance TR Binance TR DOT/TRY $1.18 $401,774 00:57:11 16/04/2026
181 Bitbaby Bitbaby DOT/USDT $1.18 $397,344 00:54:07 16/04/2026
182 Dex-Trade Dex-Trade DOT/USDT $1.18 $351,918 00:57:08 16/04/2026
183 BYDFi BYDFi DOT/USDT $1.18 $350,695 00:54:10 16/04/2026
184 EasiCoin EasiCoin DOT/USDT $1.18 $345,208 01:00:07 16/04/2026
185 MEXC MEXC DOT/USDC $1.18 $332,451 00:54:16 16/04/2026
186 CoinTR CoinTR DOT/USDT $1.18 $317,750 01:00:07 16/04/2026
187 WhiteBIT WhiteBIT DOT/TRY $1.18 $314,928 00:54:10 16/04/2026
188 Millionero Millionero DOT/USDC $1.18 $308,330 01:00:10 16/04/2026
189 Niza.io Niza.io DOT/USD $1.19 $303,927 00:57:09 16/04/2026
190 LBank LBank DOT/USDC $1.19 $301,540 00:57:11 16/04/2026
191 KoinBX KoinBX DOT/BTC $1.18 $297,158 01:00:10 16/04/2026
192 CoinUp.io CoinUp.io DOT/USDT $1.18 $296,124 00:54:18 16/04/2026
193 Binance Binance DOT/EUR $1.19 $290,377 00:56:42 16/04/2026
194 WhiteBIT WhiteBIT DOT/USDC $1.18 $287,102 00:54:10 16/04/2026
195 Kraken Kraken DOT/EUR $1.18 $284,959 00:59:54 16/04/2026
196 Bitunix Bitunix DOT/USD $1.18 $280,451 00:57:15 16/04/2026
197 Bit2Me Bit2Me DOT/EUR $1.18 $274,496 00:57:07 16/04/2026
198 Cofinex Cofinex DOT/USDC $1.18 $263,639 01:00:15 16/04/2026
199 Pionex Pionex DOT/USDT $1.18 $261,554 00:57:09 16/04/2026
200 Nivex Nivex DOT/USDT $1.18 $259,835 01:00:07 16/04/2026
201 Binance Binance DOT/BTC $1.19 $240,489 00:56:42 16/04/2026
202 Picol Picol DOT/USDT $1.18 $230,342 01:00:11 16/04/2026
203 Bitazza Bitazza DOT/USDT $1.18 $226,782 01:00:08 16/04/2026
204 AscendEX AscendEX DOT/USD $1.19 $217,171 00:54:09 16/04/2026
205 BitTap BitTap DOT/USDT $1.18 $215,423 01:00:12 16/04/2026
206 KCEX KCEX DOT/USDT $1.19 $206,936 00:57:10 16/04/2026
207 Bitrue Bitrue DOT/XRP $1.18 $201,288 00:57:09 16/04/2026
208 Coincall Coincall DOT/USD $1.18 $198,891 01:03:15 16/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.18 $191,490 00:59:23 16/04/2026
210 ICRYPEX ICRYPEX DOT/USDT $1.16 $186,366 01:00:09 16/04/2026
211 Coinstore Coinstore DOT/USDT $1.18 $184,636 00:51:10 16/04/2026
212 Bitrue Bitrue DOT/USDT $1.18 $184,433 00:57:09 16/04/2026
213 Bitrue Bitrue DOT/SOL $1.18 $179,835 00:57:09 16/04/2026
214 WhiteBIT WhiteBIT DOT/EUR $1.18 $179,464 00:54:10 16/04/2026
215 Mandala Exchange Mandala Exchange DOT/USDT $1.18 $178,687 01:00:13 16/04/2026
216 Changelly PRO Changelly PRO DOT/USDT $1.18 $178,685 01:00:07 16/04/2026
217 Gleec BTC Gleec BTC DOT/USDT $1.18 $178,685 01:00:13 16/04/2026
218 FMFW.io FMFW.io DOT/USD $1.18 $178,470 00:54:08 16/04/2026
219 Bit2Me Bit2Me DOT/USDC $1.18 $168,082 00:57:07 16/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.18 $167,275 00:59:53 16/04/2026
221 EXMO EXMO DOT/USDT $1.20 $155,867 00:57:08 16/04/2026
222 EXMO.ME EXMO.ME DOT/USDT $1.19 $155,669 00:54:07 16/04/2026
223 PrimeXBT PrimeXBT DOT/USDT $1.18 $153,459 01:00:17 16/04/2026
224 Deribit Deribit DOT/USDC $1.18 $143,839 01:00:55 16/04/2026
225 Biconomy.com Biconomy.com DOT/USDC $1.18 $138,775 00:57:07 16/04/2026
226 KoinBX KoinBX DOT/USDT $1.18 $137,922 01:00:10 16/04/2026
227 XT.COM XT.COM DOT/USDC $1.18 $122,301 00:57:09 16/04/2026
228 WOO X WOO X DOT/USDT $1.18 $121,960 00:57:15 16/04/2026
229 Backpack Exchange Backpack Exchange DOT/USDC $1.18 $118,114 00:57:16 16/04/2026
230 UZX UZX DOT/ETH $1.18 $117,120 00:57:11 16/04/2026
231 Bilaxy Bilaxy DOT/USDT $1.19 $116,991 01:00:07 16/04/2026
232 CriptoSwaps CriptoSwaps DOT/USDT $1.18 $116,641 01:00:12 16/04/2026
233 BingX BingX DOT/USDC $1.18 $111,607 00:57:08 16/04/2026
234 Bullish Bullish DOT/USDC $1.19 $110,870 01:00:07 16/04/2026
235 BiFinance BiFinance DOT/USDT $1.18 $106,690 00:54:09 16/04/2026
236 EXMO.ME EXMO.ME DOT/USDC $1.18 $106,102 00:54:07 16/04/2026
237 EXMO EXMO DOT/USDC $1.18 $106,039 00:57:08 16/04/2026
238 CoinTR CoinTR DOT/TRY $1.18 $100,815 01:00:07 16/04/2026
239 Koinpark Koinpark DOT/INR $1.22 $93,151.01 00:54:10 16/04/2026
240 4E 4E DOT/USDT $1.18 $88,220.49 01:00:23 16/04/2026
241 Coinbase Exchange Coinbase Exchange DOT/BTC $1.18 $86,999.94 00:57:00 16/04/2026
242 Tothemoon Tothemoon DOT/EUR $1.19 $86,899.99 01:00:12 16/04/2026
243 CoinUp.io CoinUp.io DOT/USDT $1.18 $84,013.85 00:54:08 16/04/2026
244 BitDelta BitDelta DOT/USDT $1.18 $81,821.21 01:00:13 16/04/2026
245 BitStorage BitStorage DOT/BTC $1.18 $76,297.12 01:00:13 16/04/2026
246 Azbit Azbit DOT/USDC $1.19 $74,956.43 00:57:09 16/04/2026
247 OKX OKX DOT/USD $1.19 $73,516.49 00:56:23 16/04/2026
248 B2Z Exchange B2Z Exchange DOT/USDC $1.18 $72,489.76 01:00:12 16/04/2026
249 BITmarkets BITmarkets DOT/USDC $1.18 $72,465.56 01:00:08 16/04/2026
250 Bitbaby Bitbaby DOT/USDC $1.18 $72,332.05 00:54:07 16/04/2026
251 BitStorage BitStorage DOT/USDT $1.18 $71,996.37 01:00:13 16/04/2026
252 Emirex Emirex DOT/USDC $1.18 $70,073.67 01:00:07 16/04/2026
253 Niza.io Niza.io DOT/EUR $1.18 $70,045.97 00:57:09 16/04/2026
254 Deepcoin Deepcoin DOT/USDT $1.18 $66,519.31 00:57:09 16/04/2026
255 BlueBit BlueBit DOT/USDT $1.18 $59,355.33 01:00:12 16/04/2026
256 Cofinex Cofinex DOT/USDT $1.19 $58,068.94 01:00:09 16/04/2026
257 Tothemoon Tothemoon DOT/USD $1.18 $55,265.76 01:00:12 16/04/2026
258 MEXC MEXC DOT/USDC $1.18 $54,727.77 00:48:07 16/04/2026
259 Bybit EU Bybit EU DOT/USDC $1.18 $52,739.08 01:00:08 16/04/2026
260 Cofinex Cofinex DOT/USD $1.19 $52,381.73 01:00:15 16/04/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.18 $51,866.46 00:42:16 16/04/2026
262 WEEX WEEX DOT/USDC $1.18 $51,281.69 00:57:08 16/04/2026
263 Bitrue Bitrue DOT/USDC $1.18 $50,968.13 00:57:09 16/04/2026
264 CoinCola CoinCola DOT/USDT $1.18 $50,621.20 01:00:07 16/04/2026
265 Aster Aster DOT/USDT $1.18 $50,161.03 00:54:15 16/04/2026
266 Binance Binance DOT/FDUSD $1.18 $48,487.39 00:56:42 16/04/2026
267 SunX SunX DOT/USDT $1.18 $46,561.47 01:00:18 16/04/2026
268 BitxEX BitxEX DOT/USDT $1.18 $43,968.80 01:00:16 16/04/2026
269 Gemini Gemini DOT/GUSD $1.19 $39,940.02 00:59:54 16/04/2026
270 Gemini Gemini DOT/USD $1.19 $39,940.02 00:59:54 16/04/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $1.18 $39,069.34 01:03:16 16/04/2026
272 WHXEX WHXEX DOT/ETH $1.18 $37,463.97 01:00:11 16/04/2026
273 Korbit Korbit DOT/KRW $1.16 $33,989.45 00:54:10 16/04/2026
274 Deepcoin Deepcoin DOT/USDT $1.18 $33,932.19 00:57:15 16/04/2026
275 Tothemoon Tothemoon DOT/USDT $1.18 $33,656.44 01:00:12 16/04/2026
276 Tothemoon Tothemoon DOT/USDC $1.18 $33,457.28 01:00:12 16/04/2026
277 Blynex Blynex DOT/USDT $1.18 $32,364.15 01:00:10 16/04/2026
278 Dex-Trade Dex-Trade DOT/USDC $1.18 $31,490.88 00:57:08 16/04/2026
279 Dzengi.com Dzengi.com DOT/USD $1.18 $30,716.74 00:57:07 16/04/2026
280 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.18 $29,942.05 00:59:23 16/04/2026
281 Coinbase Exchange Coinbase Exchange DOT/EUR $1.18 $29,012.75 00:57:00 16/04/2026
282 Bitfinex Bitfinex DOT/USD $1.18 $28,954.68 00:59:54 16/04/2026
283 Gate Gate DOT/BTC $1.18 $28,861.06 00:56:24 16/04/2026
284 Paradex Paradex DOT/USD $1.18 $28,848.60 01:00:15 16/04/2026
285 LeveX LeveX DOT/USD $1.18 $27,278.86 01:00:15 16/04/2026
286 Bitfinex Bitfinex DOT/USDT $1.18 $26,585.36 00:59:54 16/04/2026
287 Kraken Kraken DOT/GBP $1.19 $26,481.25 00:59:23 16/04/2026
288 Binance Binance DOT/BNB $1.18 $25,528.33 00:56:42 16/04/2026
289 CoinDCX CoinDCX DOT/INR $1.22 $24,779.85 00:57:10 16/04/2026
290 Koinpark Koinpark DOT/USDT $1.18 $24,617.07 00:54:10 16/04/2026
291 LeveX LeveX DOT/USDT $1.18 $24,284.40 01:00:07 16/04/2026
292 Cryptonex Cryptonex DOT/USDT $1.18 $24,154.32 01:00:07 16/04/2026
293 Bybit Bybit DOT/USDC $1.19 $23,897.29 00:54:09 16/04/2026
294 Gleec BTC Gleec BTC DOT/USDT $1.18 $22,912.63 01:00:15 16/04/2026
295 HitBTC HitBTC DOT/USDT $1.18 $22,908.49 00:57:22 16/04/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $1.18 $22,908.05 00:57:16 16/04/2026
297 Bitkub Bitkub DOT/THB $1.18 $22,067.42 00:57:10 16/04/2026
298 Ulink Ulink DOT/USDT $1.18 $21,735.00 01:00:19 16/04/2026
299 Kraken Kraken DOT/USDC $1.19 $21,594.97 00:59:54 16/04/2026
300 Kraken Kraken DOT/USDT $1.18 $19,785.28 00:59:54 16/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:23 16/04/2026, cặp giao dịch DOT/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,004,342 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá