Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,073,529,827,815 Khối lượng (24h): $157,874,464,131 Thị phần: BTC: 58.6%, ETH: 12.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 15:08:00 11/12/2025
Giá Polkadot (DOT)
$2.07 -6.98%
0.00002288 BTC 55,613 VND
Thấp: $2.06 Cao: $2.30

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.06 $293,360,335 15:03:08 11/12/2025
2 Darkex Exchange Darkex Exchange DOT/USDT $2.06 $167,296,329 15:00:16 11/12/2025
3 BTCC BTCC DOT/USDT $2.07 $151,238,457 14:57:16 11/12/2025
4 Top.one Top.one DOT/USDT $2.06 $150,303,168 15:03:16 11/12/2025
5 Binance Binance DOT/USDT $2.07 $142,320,858 14:54:16 11/12/2025
6 MEXC MEXC DOT/USDT $2.07 $135,272,013 14:54:17 11/12/2025
7 Tapbit Tapbit DOT/USDT $2.06 $108,865,566 14:57:15 11/12/2025
8 OrangeX OrangeX DOT/USDT $2.07 $101,145,687 14:57:16 11/12/2025
9 Ju.com Ju.com DOT/USDT $2.07 $86,461,719 14:57:16 11/12/2025
10 Batonex Batonex DOT/USDT $2.07 $82,745,138 15:00:16 11/12/2025
11 Koinbay Koinbay DOT/USDT $7.02 $78,240,915 14:54:15 11/12/2025
12 Zedcex Exchange Zedcex Exchange DOT/USDT $2.06 $71,177,610 15:00:15 11/12/2025
13 Hibt Hibt DOT/USDT $2.07 $70,561,033 14:54:23 11/12/2025
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.06 $66,092,305 15:00:16 11/12/2025
15 CZR Exchange CZR Exchange DOT/USDT $2.07 $60,514,361 14:57:16 11/12/2025
16 Zedxion Exchange Zedxion Exchange DOT/USDT $2.06 $60,439,012 15:00:16 11/12/2025
17 OKX OKX DOT/USDT $2.07 $56,396,218 14:55:53 11/12/2025
18 CoinW CoinW DOT/USDT $2.07 $50,608,299 14:57:17 11/12/2025
19 BVOX BVOX DOT/USDT $2.07 $46,966,027 14:54:15 11/12/2025
20 Bybit Bybit DOT/USDT $2.07 $42,851,903 14:54:17 11/12/2025
21 Echobit Echobit DOT/USDT $2.07 $42,428,753 14:57:16 11/12/2025
22 BiKing BiKing DOT/USDT $2.07 $39,128,032 14:57:18 11/12/2025
23 FameEX FameEX DOT/USDT $2.07 $38,774,743 14:57:17 11/12/2025
24 Websea Websea DOT/USDT $2.07 $26,659,570 15:00:17 11/12/2025
25 BitMart BitMart DOT/USDT $2.07 $23,099,621 14:57:16 11/12/2025
26 CoinW CoinW DOT/USDT $2.07 $22,975,814 14:57:11 11/12/2025
27 EasiCoin EasiCoin DOT/USDT $2.07 $21,860,783 15:00:16 11/12/2025
28 Coinflare Coinflare DOT/USDT $2.07 $21,743,756 15:00:16 11/12/2025
29 YUBIT YUBIT DOT/USDT $2.07 $20,735,623 14:57:15 11/12/2025
30 Coinlocally Coinlocally DOT/USDT $2.06 $20,443,420 15:00:18 11/12/2025
31 Binance Binance DOT/USDT $2.07 $20,371,445 14:56:42 11/12/2025
32 BTSE BTSE DOT/USDT $2.07 $20,099,624 14:57:17 11/12/2025
33 YEX YEX DOT/USDT $2.07 $20,017,698 14:57:17 11/12/2025
34 BITmarkets BITmarkets DOT/USDT $2.06 $19,629,789 15:00:15 11/12/2025
35 B2Z Exchange B2Z Exchange DOT/USD $2.06 $19,625,023 15:00:16 11/12/2025
36 LBank LBank DOT/USDT $2.07 $19,330,505 14:57:16 11/12/2025
37 Bitget Bitget DOT/USDT $2.07 $18,966,331 14:54:16 11/12/2025
38 Cofinex Cofinex DOT/USDT $2.07 $18,947,464 15:00:15 11/12/2025
39 WEEX WEEX DOT/USDT $2.07 $18,695,750 14:57:16 11/12/2025
40 HTX HTX DOT/USDT $2.07 $18,006,835 14:59:54 11/12/2025
41 CRMClick CRMClick DOT/USDT $2.07 $18,001,679 14:57:10 11/12/2025
42 Bitrue Bitrue DOT/USDT $2.07 $17,099,539 14:57:17 11/12/2025
43 Toobit Toobit DOT/USDT $2.07 $15,948,456 14:57:17 11/12/2025
44 Hotcoin Hotcoin DOT/USDT $2.07 $15,659,636 14:57:18 11/12/2025
45 Coinlocally Coinlocally DOT/USDT $2.07 $15,030,034 15:00:10 11/12/2025
46 WhiteBIT WhiteBIT DOT/USDT $2.07 $14,986,374 14:51:15 11/12/2025
47 WhiteBIT WhiteBIT DOT/USDT $2.07 $14,673,480 14:51:07 11/12/2025
48 Deepcoin Deepcoin DOT/USDT $2.07 $13,603,322 14:57:15 11/12/2025
49 BVOX BVOX DOT/USDT $2.07 $12,983,760 14:54:07 11/12/2025
50 NovaEx NovaEx DOT/USDT $2.07 $12,959,183 15:00:16 11/12/2025
51 Zoomex Zoomex DOT/USDT $2.07 $12,851,356 14:57:16 11/12/2025
52 BitradeX BitradeX DOT/USDT $2.07 $12,300,019 14:57:15 11/12/2025
53 Bitunix Bitunix DOT/USDT $2.07 $12,213,821 14:57:15 11/12/2025
54 Hibt Hibt DOT/USDT $2.07 $11,685,114 14:54:07 11/12/2025
55 Ourbit Ourbit DOT/USDT $2.07 $11,476,726 14:57:18 11/12/2025
56 Millionero Millionero DOT/USDT $2.06 $11,301,127 15:00:15 11/12/2025
57 AscendEX AscendEX DOT/USDT $2.07 $11,219,473 14:42:15 11/12/2025
58 OneBullEx OneBullEx DOT/USDT $2.06 $10,549,731 15:03:20 11/12/2025
59 FameEX FameEX DOT/USDT $2.07 $10,515,288 14:57:07 11/12/2025
60 CoinP CoinP DOT/USDT $2.07 $10,414,105 15:00:15 11/12/2025
61 4E 4E DOT/USDT $2.07 $10,076,829 15:00:11 11/12/2025
62 KuCoin KuCoin DOT/USDT $2.07 $10,010,064 14:54:19 11/12/2025
63 Bybit Bybit DOT/USDT $2.07 $9,884,750 14:54:08 11/12/2025
64 CEEX exchange CEEX exchange DOT/USDT $2.07 $9,401,208 15:00:10 11/12/2025
65 Binance Binance DOT/USD $2.07 $8,894,740 14:54:51 11/12/2025
66 KCEX KCEX DOT/USDT $2.07 $8,876,233 14:57:16 11/12/2025
67 Biconomy.com Biconomy.com DOT/USDT $2.07 $8,323,873 14:57:16 11/12/2025
68 Hotcoin Hotcoin DOT/USDT $2.07 $8,001,289 14:58:28 11/12/2025
69 KuCoin KuCoin DOT/USDT $2.07 $7,645,500 14:56:23 11/12/2025
70 MEXC MEXC DOT/USDT $2.07 $7,535,062 14:51:07 11/12/2025
71 P2B P2B DOT/USDT $2.07 $7,327,365 14:57:10 11/12/2025
72 Aivora Exchange Aivora Exchange DOT/USDT $2.07 $7,280,172 15:00:17 11/12/2025
73 Gate Gate DOT/USDT $2.07 $7,217,069 14:54:19 11/12/2025
74 CoinChief CoinChief DOT/USDT $2.07 $7,124,189 15:00:17 11/12/2025
75 BitbabyExchange BitbabyExchange DOT/USDT $2.06 $6,849,652 15:00:16 11/12/2025
76 XXKK XXKK DOT/USDT $2.07 $6,804,479 14:57:10 11/12/2025
77 Bybit Bybit DOT/USD $2.07 $6,731,243 14:54:17 11/12/2025
78 CRMClick CRMClick DOT/USDT $2.07 $6,019,639 14:57:16 11/12/2025
79 HTX HTX DOT/USDT $2.07 $6,018,264 14:57:16 11/12/2025
80 OKX OKX DOT/USDT $2.07 $5,970,044 14:56:24 11/12/2025
81 Gems Trade Gems Trade DOT/USDT $2.07 $5,966,258 14:54:11 11/12/2025
82 Darkex Exchange Darkex Exchange DOT/USDT $2.07 $5,733,540 15:00:32 11/12/2025
83 YUBIT YUBIT DOT/USDT $2.07 $5,484,642 14:57:12 11/12/2025
84 SuperEx SuperEx DOT/USDT $2.06 $5,358,335 15:00:11 11/12/2025
85 Ekbit Ekbit DOT/USDT $2.06 $4,922,099 15:00:16 11/12/2025
86 DigiFinex DigiFinex DOT/USDT $2.07 $4,878,793 14:48:12 11/12/2025
87 UZX UZX DOT/USDT $2.07 $4,668,796 14:57:10 11/12/2025
88 Koinbay Koinbay DOT/USDT $2.07 $4,544,822 14:54:13 11/12/2025
89 CZR Exchange CZR Exchange DOT/USDT $2.07 $4,535,666 15:00:12 11/12/2025
90 Zedxion Exchange Zedxion Exchange DOT/USDT $2.07 $4,534,906 15:00:11 11/12/2025
91 Coinbase Exchange Coinbase Exchange DOT/USD $2.07 $4,485,133 14:57:00 11/12/2025
92 BTCC BTCC DOT/USDT $2.07 $4,441,094 14:57:07 11/12/2025
93 CoinCatch CoinCatch DOT/USDT $2.06 $4,384,519 15:00:15 11/12/2025
94 XT.COM XT.COM DOT/USDT $2.07 $4,037,436 14:57:09 11/12/2025
95 Ourbit Ourbit DOT/USDT $2.07 $4,002,026 14:57:10 11/12/2025
96 LBank LBank DOT/USDT $2.07 $3,994,142 14:57:09 11/12/2025
97 CoinP CoinP DOT/USDT $2.06 $3,846,452 14:57:15 11/12/2025
98 Tapbit Tapbit DOT/USDT $2.07 $3,821,400 14:57:10 11/12/2025
99 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.07 $3,789,033 15:00:16 11/12/2025
100 BlockFin BlockFin DOT/USDT $2.07 $3,662,053 14:54:16 11/12/2025
101 SunX SunX DOT/USDT $2.07 $3,655,486 15:00:09 11/12/2025
102 Millionero Millionero DOT/USDT $2.07 $3,645,185 15:00:10 11/12/2025
103 Poloniex Poloniex DOT/USDT $2.07 $3,604,113 14:57:23 11/12/2025
104 BitradeX BitradeX DOT/USDT $2.07 $3,595,835 14:57:11 11/12/2025
105 AstralX AstralX DOT/USDT $2.07 $3,525,544 14:54:07 11/12/2025
106 VOOX Exchange VOOX Exchange DOT/USDT $2.07 $3,466,301 14:57:18 11/12/2025
107 Lighter Lighter DOT/USDC $2.06 $3,370,491 15:03:16 11/12/2025
108 Bibox Bibox DOT/USDT $3.55 $3,311,010 15:00:11 11/12/2025
109 AstralX AstralX DOT/USDT $2.06 $3,297,330 15:00:19 11/12/2025
110 Gate Gate DOT/USDT $2.07 $3,264,606 14:56:24 11/12/2025
111 Tebbit Tebbit DOT/USDT $2.06 $3,253,284 15:00:17 11/12/2025
112 BitMart BitMart DOT/USDT $2.07 $3,171,797 14:57:12 11/12/2025
113 BYDFi BYDFi DOT/USDT $2.07 $3,094,396 15:00:17 11/12/2025
114 DigiFinex DigiFinex DOT/USDT $2.08 $3,071,775 14:57:17 11/12/2025
115 NovaEx NovaEx DOT/USDT $2.07 $2,902,543 15:00:10 11/12/2025
116 Upbit Upbit DOT/KRW $2.09 $2,848,122 14:56:54 11/12/2025
117 Binance Binance DOT/USDC $2.07 $2,831,515 14:56:42 11/12/2025
118 ZKE ZKE DOT/USDT $2.07 $2,721,364 15:00:11 11/12/2025
119 YEX YEX DOT/USDT $2.07 $2,627,118 15:00:13 11/12/2025
120 MGBX MGBX DOT/USDT $2.06 $2,527,077 15:00:17 11/12/2025
121 Biconomy.com Biconomy.com DOT/USDT $2.07 $2,432,814 14:57:10 11/12/2025
122 BingX BingX DOT/USDT $2.07 $2,412,296 14:57:09 11/12/2025
123 Azbit Azbit DOT/USDT $2.07 $2,396,752 14:57:11 11/12/2025
124 4E 4E DOT/USDT $2.06 $2,307,928 15:00:16 11/12/2025
125 YEX YEX DOT/USD $2.07 $2,271,384 14:57:17 11/12/2025
126 Phemex Phemex DOT/USDT $2.07 $2,256,262 14:57:16 11/12/2025
127 BYDFi BYDFi DOT/USDT $2.07 $2,234,908 14:54:07 11/12/2025
128 Grvt Grvt DOT/USDT $2.07 $2,151,142 14:54:16 11/12/2025
129 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.07 $2,049,739 14:42:11 11/12/2025
130 Toobit Toobit DOT/USDT $2.07 $2,038,185 14:57:08 11/12/2025
131 Ju.com Ju.com DOT/USDT $2.07 $1,976,443 14:57:13 11/12/2025
132 BigONE BigONE DOT/USDT $2.07 $1,971,756 14:42:11 11/12/2025
133 BitTap BitTap DOT/USDT $2.07 $1,921,577 15:00:27 11/12/2025
134 Pionex Pionex DOT/USDT $2.07 $1,916,524 14:57:17 11/12/2025
135 BlockFin BlockFin DOT/USDT $2.07 $1,911,646 14:54:07 11/12/2025
136 Phemex Phemex DOT/USDT $2.07 $1,762,357 14:57:08 11/12/2025
137 Kraken Kraken DOT/USD $2.07 $1,651,335 14:59:54 11/12/2025
138 Hyperliquid Hyperliquid DOT/USD $2.07 $1,651,266 14:57:16 11/12/2025
139 Qmall Exchange Qmall Exchange DOT/USDT $2.07 $1,582,089 15:00:09 11/12/2025
140 MGBX MGBX DOT/USDT $2.07 $1,540,086 15:00:09 11/12/2025
141 WhiteBIT WhiteBIT DOT/USDC $2.08 $1,474,116 14:51:07 11/12/2025
142 PointPay PointPay DOT/USDT $2.07 $1,388,539 14:57:11 11/12/2025
143 GroveX GroveX DOT/USDT $2.06 $1,370,291 14:54:08 11/12/2025
144 CoinEx CoinEx DOT/USDT $2.07 $1,358,255 14:59:53 11/12/2025
145 Venus Venus DOT/vDOT $2.07 $1,350,117 14:57:10 11/12/2025
146 ZKE ZKE DOT/USDC $2.07 $1,288,122 15:00:11 11/12/2025
147 OKX OKX DOT/USD $2.07 $1,229,300 14:55:53 11/12/2025
148 Tebbit Tebbit DOT/USDT $2.07 $1,226,377 15:00:12 11/12/2025
149 Bitunix Bitunix DOT/USDT $2.07 $1,224,664 14:57:07 11/12/2025
150 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.07 $1,203,844 14:42:11 11/12/2025
151 Bitget Bitget DOT/USDT $2.07 $1,181,156 14:54:07 11/12/2025
152 EdgeX EdgeX DOT/USD $2.06 $1,171,619 15:03:16 11/12/2025
153 BloFin BloFin DOT/USDT $2.07 $1,143,362 14:54:10 11/12/2025
154 Bitcastle Bitcastle DOT/USDT $2.07 $1,141,660 15:00:22 11/12/2025
155 Binance Binance DOT/BTC $2.07 $1,135,399 14:56:54 11/12/2025
156 Mandala Exchange Mandala Exchange DOT/USDT $2.07 $1,099,330 15:00:08 11/12/2025
157 Changelly PRO Changelly PRO DOT/USDT $2.07 $1,099,256 15:00:09 11/12/2025
158 Gleec BTC Gleec BTC DOT/USDT $2.07 $1,099,256 15:00:09 11/12/2025
159 FMFW.io FMFW.io DOT/USD $2.07 $1,099,110 15:00:18 11/12/2025
160 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.07 $1,029,920 15:00:13 11/12/2025
161 Coinflare Coinflare DOT/USDT $2.07 $1,025,438 15:00:12 11/12/2025
162 UEEx UEEx DOT/USDT $2.07 $1,018,381 14:57:12 11/12/2025
163 B2Z Exchange B2Z Exchange DOT/USD $2.07 $1,015,103 15:00:09 11/12/2025
164 BITmarkets BITmarkets DOT/USD $2.07 $1,015,103 15:00:08 11/12/2025
165 Bitvavo Bitvavo DOT/EUR $2.07 $975,675 14:57:11 11/12/2025
166 BloFin BloFin DOT/USDT $2.07 $885,953 14:54:16 11/12/2025
167 BitbabyExchange BitbabyExchange DOT/USDT $2.07 $882,853 15:00:09 11/12/2025
168 Aivora Exchange Aivora Exchange DOT/USDT $2.07 $872,254 15:00:11 11/12/2025
169 BitKan BitKan DOT/USDT $2.07 $867,961 15:00:10 11/12/2025
170 Cofinex Cofinex DOT/USDC $2.07 $854,413 15:00:15 11/12/2025
171 SunX SunX DOT/USDT $2.06 $813,521 15:03:17 11/12/2025
172 KCEX KCEX DOT/USDT $2.07 $796,233 14:57:07 11/12/2025
173 Antarctic Antarctic DOT/USDT $2.06 $793,973 15:03:23 11/12/2025
174 Bithumb Bithumb DOT/KRW $2.10 $778,106 14:59:53 11/12/2025
175 LeveX LeveX DOT/USDT $2.06 $768,394 15:00:16 11/12/2025
176 Pionex Pionex DOT/USDT $2.07 $749,995 14:57:11 11/12/2025
177 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.07 $746,589 15:00:08 11/12/2025
178 MEXC MEXC DOT/BTC $2.07 $739,183 14:51:07 11/12/2025
179 BitxEX BitxEX DOT/USDT $2.06 $710,959 15:00:16 11/12/2025
180 Dex-Trade Dex-Trade DOT/USDT $2.07 $697,323 14:54:10 11/12/2025
181 Deribit Deribit DOT/USDC $2.07 $677,270 14:57:51 11/12/2025
182 Picol Picol DOT/USDT $2.07 $661,505 15:00:08 11/12/2025
183 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.07 $659,178 15:00:08 11/12/2025
184 Nivex Nivex DOT/USDT $2.07 $658,591 15:00:09 11/12/2025
185 AscendEX AscendEX DOT/USDT $2.06 $654,542 14:42:07 11/12/2025
186 Bitcastle Bitcastle DOT/USDT $2.07 $645,866 15:00:11 11/12/2025
187 EasiCoin EasiCoin DOT/USDT $2.07 $641,828 15:00:11 11/12/2025
188 AIA Exchange AIA Exchange DOT/USDT $2.07 $605,148 15:00:11 11/12/2025
189 Bit2Me Bit2Me DOT/EUR $2.07 $579,096 14:57:09 11/12/2025
190 Fastex Fastex DOT/USDC $2.06 $576,588 14:57:14 11/12/2025
191 Millionero Millionero DOT/USDC $2.07 $575,725 15:00:10 11/12/2025
192 LBank LBank DOT/USDC $2.07 $574,685 14:57:09 11/12/2025
193 Kraken Kraken DOT/EUR $2.07 $557,331 14:59:54 11/12/2025
194 EXMO EXMO DOT/USDT $2.07 $531,893 14:54:07 11/12/2025
195 EXMO.ME EXMO.ME DOT/USDT $2.07 $531,215 15:00:08 11/12/2025
196 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.07 $524,579 15:00:08 11/12/2025
197 Binance Binance DOT/EUR $2.07 $521,519 14:56:42 11/12/2025
198 Fastex Fastex DOT/USDT $2.07 $519,176 14:57:14 11/12/2025
199 Bullish Bullish DOT/USDC $2.07 $507,791 14:54:08 11/12/2025
200 Bibox Bibox 5DOT/USD $3.96 $498,172 15:00:11 11/12/2025
201 Coinstore Coinstore DOT/USDT $2.07 $474,130 14:54:08 11/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.07 $471,395 14:59:23 11/12/2025
203 WhiteBIT WhiteBIT DOT/TRY $2.06 $465,606 14:51:07 11/12/2025
204 TGEX TGEX DOT/USDT $2.07 $451,831 15:00:15 11/12/2025
205 BiFinance BiFinance DOT/USDT $2.07 $448,497 14:57:12 11/12/2025
206 Bitunix Bitunix DOT/USD $2.07 $447,406 14:57:15 11/12/2025
207 Backpack Exchange Backpack Exchange DOT/USDC $2.07 $435,489 14:57:16 11/12/2025
208 Niza.io Niza.io DOT/USD $2.07 $433,418 14:57:11 11/12/2025
209 CriptoSwaps CriptoSwaps DOT/USDT $2.07 $409,767 14:54:11 11/12/2025
210 ICRYPEX ICRYPEX DOT/USDT $2.09 $390,282 15:00:14 11/12/2025
211 Bitrue Bitrue DOT/XRP $2.07 $389,016 14:57:13 11/12/2025
212 Gate Gate DOT/USDC $2.07 $369,221 14:56:54 11/12/2025
213 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.07 $359,482 15:00:16 11/12/2025
214 BIT BIT DOT/USDT $2.06 $357,038 15:00:05 11/12/2025
215 Coinbase Exchange Coinbase Exchange DOT/EUR $2.07 $354,605 14:56:29 11/12/2025
216 Paribu Paribu DOT/TRY $2.08 $338,618 14:59:56 11/12/2025
217 Bit2Me Bit2Me DOT/USDC $2.07 $311,713 14:57:09 11/12/2025
218 Coincall Coincall DOT/USD $2.06 $303,730 15:03:16 11/12/2025
219 Bitrue Bitrue DOT/SOL $2.07 $303,313 14:57:13 11/12/2025
220 Bitazza Bitazza DOT/USDT $2.08 $270,265 15:00:12 11/12/2025
221 Azbit Azbit DOT/USDC $2.07 $260,594 14:57:11 11/12/2025
222 Bybit Bybit DOT/USDC $2.07 $257,857 14:54:08 11/12/2025
223 Bitrue Bitrue DOT/USDT $2.07 $254,447 14:57:13 11/12/2025
224 Binance Binance DOT/TRY $2.07 $241,706 14:56:42 11/12/2025
225 MEXC MEXC DOT/USDC $2.07 $239,760 14:54:17 11/12/2025
226 Zedcex Exchange Zedcex Exchange DOT/USDT $2.07 $236,657 15:00:13 11/12/2025
227 BitTap BitTap DOT/USDT $2.07 $234,426 15:00:11 11/12/2025
228 BingX BingX DOT/USDC $2.07 $230,376 14:57:09 11/12/2025
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.07 $228,574 14:59:53 11/12/2025
230 XT.COM XT.COM DOT/USDC $2.07 $226,683 14:57:09 11/12/2025
231 BIT BIT DOT/USDT $2.07 $224,992 15:00:53 11/12/2025
232 Binance Binance DOT/FDUSD $2.07 $222,073 14:56:42 11/12/2025
233 CoinUp.io CoinUp.io DOT/USDT $2.07 $221,798 14:57:17 11/12/2025
234 Paradex Paradex DOT/USD $2.07 $221,338 15:03:16 11/12/2025
235 PrimeXBT PrimeXBT DOT/USDT $2.07 $207,658 15:00:16 11/12/2025
236 KuCoin KuCoin DOT/USDC $2.07 $197,055 14:56:23 11/12/2025
237 KoinBX KoinBX DOT/USDT $2.07 $196,212 15:00:10 11/12/2025
238 Delta Exchange Delta Exchange DOT/USDT $2.07 $195,575 15:00:17 11/12/2025
239 BitMEX BitMEX DOT/USD $2.08 $193,019 14:57:15 11/12/2025
240 Aster Aster DOT/USDT $2.07 $189,278 14:54:15 11/12/2025
241 LeveX LeveX DOT/USD $2.06 $188,787 15:00:16 11/12/2025
242 AscendEX AscendEX DOT/USD $2.08 $188,443 14:42:07 11/12/2025
243 WEEX WEEX DOT/USDC $2.07 $185,524 14:57:12 11/12/2025
244 Bitget Bitget DOT/USDC $2.07 $185,020 14:54:07 11/12/2025
245 Koinpark Koinpark DOT/INR $2.02 $183,982 15:00:11 11/12/2025
246 KuCoin KuCoin DOT/USD $2.07 $181,938 14:54:19 11/12/2025
247 UZX UZX DOT/ETH $2.07 $179,893 14:57:10 11/12/2025
248 WEEX WEEX DOT/USDT $2.07 $179,533 14:57:12 11/12/2025
249 OKX OKX DOT/USD $2.07 $169,474 14:56:53 11/12/2025
250 Cryptonex Cryptonex DOT/USDT $2.06 $165,703 15:00:08 11/12/2025
251 Binance TR Binance TR DOT/TRY $2.07 $161,632 14:57:12 11/12/2025
252 Tothemoon Tothemoon DOT/EUR $2.07 $161,460 14:57:11 11/12/2025
253 Cofinex Cofinex DOT/USD $2.07 $151,954 15:00:15 11/12/2025
254 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.07 $148,919 14:57:17 11/12/2025
255 Niza.io Niza.io DOT/EUR $2.07 $147,822 14:57:11 11/12/2025
256 WhiteBIT WhiteBIT DOT/EUR $2.06 $144,242 14:51:07 11/12/2025
257 Coinbase Exchange Coinbase Exchange DOT/BTC $2.08 $141,749 14:56:29 11/12/2025
258 CoinCatch CoinCatch DOT/USDT $2.07 $136,101 15:00:07 11/12/2025
259 CoinCola CoinCola DOT/USDT $2.07 $134,759 15:00:07 11/12/2025
260 Bilaxy Bilaxy DOT/USDT $2.07 $132,507 15:00:07 11/12/2025
261 LeveX LeveX DOT/USDC $2.07 $130,030 15:00:10 11/12/2025
262 BitbabyExchange BitbabyExchange DOT/USDC $2.07 $127,846 15:00:09 11/12/2025
263 BitStorage BitStorage DOT/USDT $2.07 $123,616 15:00:08 11/12/2025
264 CoinUp.io CoinUp.io DOT/USDT $2.07 $122,870 14:57:12 11/12/2025
265 Mandala Exchange Mandala Exchange DOT/USDT $2.07 $112,048 15:00:16 11/12/2025
266 Gleec BTC Gleec BTC DOT/USDT $2.07 $112,037 15:00:16 11/12/2025
267 HitBTC HitBTC DOT/USDT $2.07 $112,020 15:00:21 11/12/2025
268 BlueBit BlueBit DOT/USDT $2.07 $107,500 14:54:09 11/12/2025
269 Binance Binance DOT/ETH $2.07 $104,560 14:56:54 11/12/2025
270 Coinmetro Coinmetro DOT/EUR $2.07 $104,333 15:00:11 11/12/2025
271 Tothemoon Tothemoon DOT/USD $2.07 $102,433 14:57:11 11/12/2025
272 Blynex Blynex DOT/USDT $2.07 $98,624.04 15:00:07 11/12/2025
273 Coinmetro Coinmetro DOT/USDT $2.07 $95,479.20 15:00:11 11/12/2025
274 BitDelta BitDelta DOT/USDT $2.06 $95,381.69 15:00:16 11/12/2025
275 EXMO EXMO DOT/USDC $2.08 $93,766.41 14:54:07 11/12/2025
276 Dex-Trade Dex-Trade DOT/BTC $2.07 $93,544.20 14:54:10 11/12/2025
277 Bybit EU Bybit EU DOT/USDC $2.07 $91,041.55 14:24:07 11/12/2025
278 BTSE BTSE DOT/USDT $2.08 $90,249.06 14:48:11 11/12/2025
279 B2Z Exchange B2Z Exchange DOT/USDT $2.07 $90,225.29 15:00:09 11/12/2025
280 BITmarkets BITmarkets DOT/USDT $2.07 $90,225.29 15:00:08 11/12/2025
281 Kraken Kraken DOT/XBT $2.07 $90,201.45 14:59:54 11/12/2025
282 BitStorage BitStorage DOT/BTC $2.07 $89,092.04 15:00:08 11/12/2025
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.07 $89,020.85 14:59:53 11/12/2025
284 Gate Gate DOT/BTC $2.07 $77,809.55 14:56:54 11/12/2025
285 Gemini Gemini DOT/GUSD $2.07 $76,846.40 14:59:53 11/12/2025
286 Gemini Gemini DOT/USD $2.07 $76,846.40 14:59:54 11/12/2025
287 dYdX v4 dYdX v4 DOT/USD $2.07 $75,428.02 15:04:18 11/12/2025
288 Coinmetro Coinmetro DOT/USD $2.07 $74,572.91 15:00:11 11/12/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $2.07 $70,878.02 14:59:53 11/12/2025
290 Emirex Emirex DOT/USDC $2.06 $70,585.02 15:00:17 11/12/2025
291 Bitfinex Bitfinex DOT/USD $2.07 $64,355.82 14:59:53 11/12/2025
292 Kraken Kraken DOT/USDT $2.07 $63,374.11 14:59:54 11/12/2025
293 Bitkub Bitkub DOT/THB $2.08 $63,321.25 14:54:08 11/12/2025
294 LeveX LeveX DOT/USDT $2.07 $61,972.07 15:00:10 11/12/2025
295 MEXC MEXC DOT/USDC $2.07 $61,644.23 14:51:07 11/12/2025
296 ONUS Pro ONUS Pro DOT/USDT $2.07 $61,051.60 15:00:16 11/12/2025
297 Coinbase Exchange Coinbase Exchange DOT/GBP $2.07 $60,663.96 14:57:00 11/12/2025
298 Cofinex Cofinex DOT/USDT $2.07 $60,584.62 15:00:08 11/12/2025
299 ONUS Pro ONUS Pro DOT/VNDC $2.07 $59,617.05 15:00:16 11/12/2025
300 Zedxion Exchange Zedxion Exchange DOT/BTC $2.06 $59,064.87 15:00:11 11/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:08 11/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,360,335 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá