Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,620,259,550,782 Khối lượng (24h): $91,605,682,730 Thị phần: BTC: 59.0%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 21:18:00 10/09/2026
Giá Polkadot (DOT)
$1.09 -4.85%
0.00001409 BTC 27,897 VND
Thấp: $1.09 Cao: $1.18

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.09 $371,498,851 21:00:16 10/09/2026
2 Binance Binance DOT/USDT $1.09 $96,872,078 20:54:17 10/09/2026
3 KTX KTX DOT/USDT $1.09 $95,611,895 21:00:15 10/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.09 $86,808,415 21:00:11 10/09/2026
5 OrangeX OrangeX DOT/USDT $1.08 $74,708,206 20:51:15 10/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.09 $61,116,864 21:00:16 10/09/2026
7 4E 4E DOT/USDT $1.09 $59,225,478 21:00:16 10/09/2026
8 CrypFine CrypFine DOT/USDT $1.09 $51,969,237 20:57:15 10/09/2026
9 Tapbit Tapbit DOT/USDT $1.09 $50,453,936 20:57:15 10/09/2026
10 BTSE BTSE DOT/USDT $1.09 $44,921,009 20:57:15 10/09/2026
11 B2Z Exchange B2Z Exchange DOT/USD $1.09 $43,412,217 21:00:15 10/09/2026
12 BITmarkets BITmarkets DOT/USDT $1.09 $43,394,171 21:00:15 10/09/2026
13 BTCC BTCC DOT/USDT $1.09 $32,316,785 20:57:15 10/09/2026
14 BingX BingX DOT/USDT $1.09 $31,170,016 20:57:17 10/09/2026
15 Ourbit Ourbit DOT/USDT $1.09 $31,078,660 20:57:17 10/09/2026
16 BiKing BiKing DOT/USDT $1.09 $31,002,069 21:00:16 10/09/2026
17 idax exchange idax exchange DOT/USDT $1.09 $29,944,746 21:00:17 10/09/2026
18 Blockfinex Blockfinex DOT/USDT $1.09 $29,943,879 21:00:16 10/09/2026
19 WHXEX WHXEX DOT/USDT $1.09 $29,942,034 21:00:16 10/09/2026
20 Koinbay Koinbay DOT/USDT $1.08 $29,238,596 20:51:15 10/09/2026
21 Batonex Batonex DOT/USDT $1.09 $27,831,185 21:00:16 10/09/2026
22 KuCoin KuCoin DOT/USDT $1.09 $26,883,021 20:59:23 10/09/2026
23 CoinW CoinW DOT/USDT $1.09 $26,751,223 20:57:18 10/09/2026
24 ASTX ASTX DOT/USDT $1.09 $26,188,865 21:00:16 10/09/2026
25 Bybit Bybit DOT/USDT $1.09 $25,967,884 20:57:16 10/09/2026
26 FameEX FameEX DOT/USDT $1.09 $25,170,914 20:54:18 10/09/2026
27 Hibt Hibt DOT/USDT $1.09 $23,818,506 20:57:18 10/09/2026
28 WEEX WEEX DOT/USDT $1.09 $22,336,579 20:57:17 10/09/2026
29 LBank LBank DOT/USDT $1.09 $19,397,969 20:57:16 10/09/2026
30 Toobit Toobit DOT/USDT $1.09 $18,083,665 20:57:16 10/09/2026
31 CEEX exchange CEEX exchange DOT/USDT $1.09 $16,682,650 21:00:08 10/09/2026
32 AstralX AstralX DOT/USDT $1.09 $16,597,088 20:57:15 10/09/2026
33 Biconomy.com Biconomy.com DOT/USDT $1.09 $15,995,716 20:57:15 10/09/2026
34 BitDelta BitDelta DOT/USDT $1.09 $15,897,333 21:00:10 10/09/2026
35 Bitbase Bitbase DOT/USDT $1.09 $15,578,043 20:57:18 10/09/2026
36 MEXC MEXC DOT/USDT $1.09 $15,286,039 20:57:16 10/09/2026
37 Websea Websea DOT/USDT $1.09 $14,983,066 20:57:17 10/09/2026
38 Ulink Ulink DOT/USDT $1.09 $13,961,304 21:00:19 10/09/2026
39 SunX SunX DOT/USDT $1.09 $13,945,576 21:00:08 10/09/2026
40 Binance Binance DOT/USDT $1.09 $13,252,356 20:56:42 10/09/2026
41 Bitget Bitget DOT/USDT $1.09 $13,058,646 20:57:16 10/09/2026
42 Cofinex Cofinex DOT/USDT $1.09 $13,044,574 21:00:17 10/09/2026
43 Gate Gate DOT/USDT $1.09 $12,230,208 20:57:19 10/09/2026
44 CoinW CoinW DOT/USDT $1.09 $11,958,511 20:57:07 10/09/2026
45 YEX YEX DOT/USDT $1.09 $11,908,677 21:00:16 10/09/2026
46 CZR Exchange CZR Exchange DOT/USDT $1.09 $11,776,273 21:00:17 10/09/2026
47 Echobit Echobit DOT/USDT $1.09 $11,738,224 20:57:16 10/09/2026
48 AstralX AstralX DOT/USDT $1.09 $11,127,064 20:57:19 10/09/2026
49 BitradeX BitradeX DOT/USDT $1.09 $10,560,046 21:00:15 10/09/2026
50 Hotcoin Hotcoin DOT/USDT $1.09 $9,169,186 20:57:25 10/09/2026
51 Deepcoin Deepcoin DOT/USDT $1.09 $8,930,166 20:57:15 10/09/2026
52 Bitunix Bitunix DOT/USDT $1.08 $8,404,514 20:51:15 10/09/2026
53 BitGW Exchange BitGW Exchange DOT/USDT $1.09 $8,312,280 20:57:07 10/09/2026
54 BVOX BVOX DOT/USDT $1.08 $8,103,925 20:51:15 10/09/2026
55 BitMart BitMart DOT/USDT $1.09 $8,028,403 21:00:15 10/09/2026
56 AEGET AEGET DOT/USDT $1.09 $7,936,995 20:54:16 10/09/2026
57 Zoomex Zoomex DOT/USDT $1.09 $7,790,181 20:57:16 10/09/2026
58 WhiteBIT WhiteBIT DOT/USDT $1.09 $6,907,157 20:48:07 10/09/2026
59 OKX OKX DOT/USDT $1.09 $6,818,578 20:56:24 10/09/2026
60 Gems Trade Gems Trade DOT/USDT $1.09 $6,775,994 21:00:10 10/09/2026
61 KCEX KCEX DOT/USDT $1.09 $6,663,313 20:57:15 10/09/2026
62 BTCC BTCC DOT/USDT $1.09 $6,629,904 20:57:07 10/09/2026
63 4E 4E DOT/USDT $1.09 $6,559,607 21:00:12 10/09/2026
64 KuCoin KuCoin DOT/USDT $1.09 $6,296,502 20:57:19 10/09/2026
65 Azbit Azbit DOT/USDT $1.09 $6,068,643 20:57:09 10/09/2026
66 CoinP CoinP DOT/USDT $1.09 $5,982,087 20:57:11 10/09/2026
67 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,742 21:00:17 10/09/2026
68 BlockFin BlockFin DOT/USDT $1.09 $5,547,545 20:57:15 10/09/2026
69 Coinbase Exchange Coinbase Exchange DOT/USD $1.09 $5,449,409 20:57:00 10/09/2026
70 BingX BingX DOT/USD $1.09 $5,287,430 20:57:17 10/09/2026
71 XT.COM XT.COM DOT/USDT $1.09 $5,278,134 20:57:09 10/09/2026
72 Bitbaby Bitbaby DOT/USDT $1.09 $5,248,180 21:00:16 10/09/2026
73 OneEx OneEx DOT/USDT $1.09 $5,244,557 21:00:10 10/09/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $1.09 $5,154,067 21:00:12 10/09/2026
75 MGBX MGBX DOT/USDT $1.09 $5,108,884 20:57:17 10/09/2026
76 OneEx OneEx DOT/USDT $1.09 $4,834,174 21:00:15 10/09/2026
77 WOO X Pro WOO X Pro DOT/USDT $1.09 $4,819,816 21:00:16 10/09/2026
78 BlockFin BlockFin DOT/USDT $1.09 $4,809,090 20:57:10 10/09/2026
79 BitradeX BitradeX DOT/USDT $1.09 $4,806,818 21:00:11 10/09/2026
80 EasiCoin EasiCoin DOT/USDT $1.09 $4,592,460 21:00:16 10/09/2026
81 CoinMy CoinMy DOT/USDT $1.09 $4,350,464 21:00:07 10/09/2026
82 P2B P2B DOT/USDT $1.09 $4,341,583 20:54:08 10/09/2026
83 Hyperliquid Hyperliquid DOT/USDC $1.09 $4,258,310 20:57:26 10/09/2026
84 MEXC MEXC DOT/USDT $1.09 $3,998,004 20:57:08 10/09/2026
85 Toobit Toobit DOT/USDT $1.09 $3,889,692 20:57:10 10/09/2026
86 DigiFinex DigiFinex DOT/USDT $1.09 $3,869,137 21:00:07 10/09/2026
87 Gate Gate DOT/USDT $1.09 $3,774,617 20:59:24 10/09/2026
88 XXKK XXKK DOT/USDT $1.09 $3,768,028 21:00:08 10/09/2026
89 Tapbit Tapbit DOT/USDT $1.09 $3,575,604 20:57:11 10/09/2026
90 WEEX WEEX DOT/USDT $1.09 $3,553,890 20:57:10 10/09/2026
91 SuperEx SuperEx DOT/USDT $1.09 $3,544,659 20:57:12 10/09/2026
92 Bybit Bybit DOT/USDT $1.09 $3,397,983 20:57:11 10/09/2026
93 UZX UZX DOT/USDT $1.09 $3,154,551 20:57:07 10/09/2026
94 YUBIT YUBIT DOT/USDT $1.09 $3,097,439 20:57:15 10/09/2026
95 GroveX GroveX DOT/USDT $1.09 $3,088,217 20:54:07 10/09/2026
96 WHXEX WHXEX DOT/USDT $1.09 $2,987,572 21:00:08 10/09/2026
97 idax exchange idax exchange DOT/USDT $1.09 $2,987,572 21:00:09 10/09/2026
98 YUBIT YUBIT DOT/USDT $1.09 $2,962,174 20:57:08 10/09/2026
99 Koinbay Koinbay DOT/USDT $1.09 $2,921,065 20:51:09 10/09/2026
100 LBank LBank DOT/USDT $1.09 $2,909,280 20:57:08 10/09/2026
101 BloFin BloFin DOT/USDT $1.09 $2,898,222 20:57:25 10/09/2026
102 Poloniex Poloniex DOT/USDT $1.09 $2,897,303 20:59:23 10/09/2026
103 BloFin BloFin DOT/USDT $1.09 $2,892,072 20:57:07 10/09/2026
104 BASEKX BASEKX DOT/USDT $1.09 $2,659,333 21:00:16 10/09/2026
105 Hibt Hibt DOT/USDT $1.09 $2,508,962 20:57:08 10/09/2026
106 Biconomy.com Biconomy.com DOT/USDT $1.09 $2,407,471 20:57:09 10/09/2026
107 BYDFi BYDFi DOT/USDT $1.09 $2,232,229 21:00:16 10/09/2026
108 x.me Exchange x.me Exchange DOT/USDT $1.09 $2,168,788 20:57:18 10/09/2026
109 Bitrue Bitrue DOT/USDT $1.09 $2,160,756 20:57:16 10/09/2026
110 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.09 $2,158,584 21:00:15 10/09/2026
111 Phemex Phemex DOT/USDT $1.09 $1,973,761 20:57:15 10/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.09 $1,959,587 21:03:58 10/09/2026
113 CoinP CoinP DOT/USDT $1.09 $1,934,983 20:57:16 10/09/2026
114 YEX YEX DOT/USDT $1.09 $1,898,039 21:00:11 10/09/2026
115 WhiteBIT WhiteBIT DOT/TRY $1.08 $1,874,695 20:48:07 10/09/2026
116 Ourbit Ourbit DOT/USDT $1.09 $1,836,134 20:57:08 10/09/2026
117 Upbit Upbit DOT/KRW $1.11 $1,815,544 20:56:53 10/09/2026
118 ZKE ZKE DOT/USDT $1.09 $1,792,543 21:00:09 10/09/2026
119 DigiFinex DigiFinex DOT/USDT $1.09 $1,762,368 21:00:16 10/09/2026
120 Pionex Pionex DOT/USDT $1.09 $1,755,737 20:57:16 10/09/2026
121 Bitcastle Bitcastle DOT/USDT $1.09 $1,731,506 21:00:10 10/09/2026
122 Kraken Kraken DOT/USD $1.09 $1,678,917 20:59:24 10/09/2026
123 CoinEx CoinEx DOT/USDT $1.09 $1,678,879 20:57:15 10/09/2026
124 Phemex Phemex DOT/USDT $1.09 $1,654,420 20:57:10 10/09/2026
125 Bullbit Bullbit DOT/USDC $1.09 $1,594,849 21:03:16 10/09/2026
126 WhiteBIT WhiteBIT DOT/USDC $1.09 $1,504,524 20:48:07 10/09/2026
127 YEX YEX DOT/USD $1.09 $1,493,614 21:00:16 10/09/2026
128 FameEX FameEX DOT/USDT $1.09 $1,492,506 20:57:07 10/09/2026
129 Binance Binance DOT/USDC $1.09 $1,416,953 20:56:42 10/09/2026
130 ASTX ASTX DOT/USDT $1.09 $1,330,206 21:00:13 10/09/2026
131 WHXEX WHXEX DOT/USDC $1.09 $1,313,395 21:00:08 10/09/2026
132 idax exchange idax exchange DOT/USDC $1.09 $1,313,395 21:00:09 10/09/2026
133 Bybit Bybit DOT/USD $1.09 $1,197,082 20:57:16 10/09/2026
134 SunX SunX DOT/USDT $1.07 $1,150,310 21:03:16 10/09/2026
135 Bitget Bitget DOT/USDT $1.09 $1,084,546 20:58:45 10/09/2026
136 BitTap BitTap DOT/USDT $1.09 $1,067,538 21:00:16 10/09/2026
137 BigONE BigONE DOT/USDT $1.09 $1,061,124 20:45:07 10/09/2026
138 EVEDEX EVEDEX DOT/USD $1.09 $1,007,831 21:03:15 10/09/2026
139 BitKan BitKan DOT/USDT $1.09 $965,610 21:00:08 10/09/2026
140 Hotcoin Hotcoin DOT/USDT $1.09 $884,506 20:51:14 10/09/2026
141 Antarctic Antarctic DOT/USDT $1.09 $855,841 21:03:16 10/09/2026
142 Bitvavo Bitvavo DOT/EUR $1.09 $841,602 20:57:10 10/09/2026
143 CZR Exchange CZR Exchange DOT/USDT $1.09 $833,294 21:00:09 10/09/2026
144 CRMClick CRMClick DOT/USDT $1.09 $802,584 20:57:07 10/09/2026
145 HTX HTX DOT/USDT $1.09 $801,727 20:59:24 10/09/2026
146 ZKE ZKE DOT/USDC $1.09 $788,037 21:00:09 10/09/2026
147 Tebbit Tebbit DOT/USDT $1.09 $762,673 21:00:12 10/09/2026
148 WhiteBIT WhiteBIT DOT/WBT $1.09 $740,458 20:48:07 10/09/2026
149 Binance Binance DOT/TRY $1.09 $724,089 20:56:42 10/09/2026
150 Bitbase Bitbase DOT/USDT $1.09 $683,513 20:57:11 10/09/2026
151 LeveX LeveX DOT/USDT $1.09 $682,234 21:00:15 10/09/2026
152 PointPay PointPay DOT/USDT $1.09 $676,877 20:57:08 10/09/2026
153 Lighter Lighter DOT/USDC $1.09 $657,158 20:57:15 10/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.09 $650,805 20:59:23 10/09/2026
155 Bit2Me Bit2Me DOT/EUR $1.09 $645,589 20:57:10 10/09/2026
156 Bithumb Bithumb DOT/KRW $1.11 $644,483 20:59:24 10/09/2026
157 BITmarkets BITmarkets DOT/USD $1.09 $643,986 21:00:08 10/09/2026
158 B2Z Exchange B2Z Exchange DOT/USD $1.09 $643,612 21:00:07 10/09/2026
159 Kraken Kraken DOT/EUR $1.09 $643,457 20:59:24 10/09/2026
160 OneBullEx OneBullEx DOT/USDT $0.9646 $637,204 21:00:09 10/09/2026
161 Bitbaby Bitbaby DOT/USDT $1.09 $619,555 21:00:08 10/09/2026
162 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.09 $612,670 21:00:07 10/09/2026
163 MGBX MGBX DOT/USDT $1.09 $604,425 20:57:10 10/09/2026
164 AIA Exchange AIA Exchange DOT/USDT $1.09 $600,590 21:00:07 10/09/2026
165 XBO.com XBO.com DOT/USDT $1.09 $593,704 20:57:11 10/09/2026
166 Bitfinex Bitfinex DOT/USD $1.09 $593,114 20:59:23 10/09/2026
167 KoinBX KoinBX DOT/INR $1.14 $578,552 21:00:13 10/09/2026
168 BingX BingX DOT/USDT $1.09 $575,321 20:57:08 10/09/2026
169 Phemex Phemex DOT/USDC $1.09 $574,212 20:57:10 10/09/2026
170 WhiteBIT WhiteBIT DOT/EUR $1.09 $570,094 20:48:07 10/09/2026
171 FMFW.io FMFW.io DOT/USD $1.09 $542,448 21:00:09 10/09/2026
172 Gleec BTC Gleec BTC DOT/USDT $1.09 $542,316 21:00:12 10/09/2026
173 Mandala Exchange Mandala Exchange DOT/USDT $1.09 $542,249 21:00:07 10/09/2026
174 Changelly Changelly DOT/USDT $1.09 $542,249 21:00:08 10/09/2026
175 BYDFi BYDFi DOT/USDT $1.09 $539,462 21:00:10 10/09/2026
176 Bitcastle Bitcastle DOT/USDT $1.09 $536,922 21:00:17 10/09/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.09 $514,156 20:57:07 10/09/2026
178 Aster Aster DOT/USDT $1.09 $499,065 20:54:15 10/09/2026
179 Bitunix Bitunix DOT/USD $1.08 $475,320 20:51:15 10/09/2026
180 Coinbase Exchange Coinbase Exchange DOT/EUR $1.09 $458,054 20:56:29 10/09/2026
181 EasiCoin EasiCoin DOT/USDT $1.09 $437,530 21:00:08 10/09/2026
182 Niza.io Niza.io DOT/USD $1.09 $430,250 21:00:10 10/09/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.09 $426,465 20:57:07 10/09/2026
184 OKX OKX DOT/USDC $1.09 $422,352 20:56:24 10/09/2026
185 Bitunix Bitunix DOT/USDT $1.09 $419,712 20:51:12 10/09/2026
186 Pionex Pionex DOT/USDT $1.09 $408,562 20:57:12 10/09/2026
187 Binance TR Binance TR DOT/TRY $1.09 $389,886 20:57:12 10/09/2026
188 CoinTR CoinTR DOT/USDT $1.09 $369,029 20:57:07 10/09/2026
189 Binance Binance DOT/BTC $1.09 $363,528 20:56:42 10/09/2026
190 Picol Picol DOT/USDT $1.09 $359,935 21:00:07 10/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.09 $351,684 20:59:23 10/09/2026
192 CoinEx CoinEx DOT/USDT $1.09 $347,425 20:59:23 10/09/2026
193 Venus Venus DOT/vDOT $1.09 $337,005 20:57:09 10/09/2026
194 KoinBX KoinBX DOT/BTC $1.09 $325,529 21:00:13 10/09/2026
195 KoinBX KoinBX DOT/USDT $1.09 $323,305 21:00:13 10/09/2026
196 EdgeX EdgeX DOT/USDC $1.09 $321,805 21:03:16 10/09/2026
197 OKX OKX DOT/EUR $1.09 $318,462 20:56:24 10/09/2026
198 Grvt Grvt DOT/USDT $1.10 $317,486 18:36:24 10/09/2026
199 CoinUp.io CoinUp.io DOT/USDT $1.09 $293,000 20:57:16 10/09/2026
200 MEXC MEXC DOT/USDC $1.09 $277,348 20:57:16 10/09/2026
201 KCEX KCEX DOT/USDT $1.09 $277,266 20:57:07 10/09/2026
202 Bitrue Bitrue DOT/XRP $1.09 $268,518 20:57:07 10/09/2026
203 B2Z Exchange B2Z Exchange DOT/USDT $1.09 $267,499 21:00:07 10/09/2026
204 BITmarkets BITmarkets DOT/USDT $1.09 $267,442 21:00:08 10/09/2026
205 BTSE BTSE DOT/USDT $1.09 $267,255 20:57:11 10/09/2026
206 ICRYPEX ICRYPEX DOT/USDT $1.07 $263,016 21:00:09 10/09/2026
207 Extended Extended DOT/USD $1.09 $260,300 21:03:16 10/09/2026
208 Cofinex Cofinex DOT/USDC $1.08 $255,622 21:00:17 10/09/2026
209 Bitrue Bitrue DOT/SOL $1.09 $253,770 20:57:07 10/09/2026
210 Bitazza Bitazza DOT/USDT $1.09 $251,101 21:00:11 10/09/2026
211 Bullish Bullish DOT/USDC $1.09 $245,384 20:54:07 10/09/2026
212 Bitrue Bitrue DOT/USDT $1.09 $240,968 20:57:07 10/09/2026
213 BitTap BitTap DOT/USDT $1.09 $239,444 21:00:07 10/09/2026
214 TxFlow TxFlow DOT/USDC $1.09 $213,980 21:00:34 10/09/2026
215 Coincall Coincall DOT/USD $1.09 $206,837 21:03:15 10/09/2026
216 XBO.com XBO.com DOT/USD $1.09 $198,203 20:57:11 10/09/2026
217 HTX HTX DOT/USDT $1.09 $190,535 20:30:23 10/09/2026
218 Backpack Exchange Backpack Exchange DOT/USDC $1.09 $186,774 20:57:15 10/09/2026
219 Binance Binance DOT/EUR $1.09 $185,482 20:56:42 10/09/2026
220 Variational Variational DOT/USDC $1.09 $182,627 21:03:16 10/09/2026
221 Coinstore Coinstore DOT/USDT $1.09 $180,129 21:00:07 10/09/2026
222 Kraken Kraken DOT/USDT $1.09 $170,954 20:59:24 10/09/2026
223 Bitfinex Bitfinex DOT/USDT $1.09 $164,827 20:59:23 10/09/2026
224 Niza.io Niza.io DOT/EUR $1.09 $163,735 21:00:10 10/09/2026
225 KTX KTX DOT/USDT $1.09 $153,770 21:00:08 10/09/2026
226 Koinpark Koinpark DOT/INR $1.16 $150,952 21:00:15 10/09/2026
227 Kraken Kraken DOT/USDC $1.08 $147,226 20:59:24 10/09/2026
228 Bit2Me Bit2Me DOT/USDC $1.08 $147,136 20:57:10 10/09/2026
229 Coinbase Exchange Coinbase Exchange DOT/GBP $1.09 $146,180 20:56:29 10/09/2026
230 Paribu Paribu DOT/TRY $1.09 $144,545 20:59:23 10/09/2026
231 Deepcoin Deepcoin DOT/USDT $1.09 $144,094 20:57:08 10/09/2026
232 Biconomy.com Biconomy.com DOT/USDC $1.09 $139,236 20:57:09 10/09/2026
233 Gate Gate DOT/USDC $1.09 $135,405 20:59:24 10/09/2026
234 AlphaX AlphaX DOT/USDT $1.09 $121,776 21:00:16 10/09/2026
235 Bilaxy Bilaxy DOT/USDT $0.8568 $120,813 21:00:11 10/09/2026
236 LBank LBank DOT/USDC $1.09 $115,363 20:57:08 10/09/2026
237 XT.COM XT.COM DOT/USDC $1.09 $113,226 20:57:09 10/09/2026
238 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.09 $107,097 21:00:17 10/09/2026
239 CoinTR CoinTR DOT/TRY $1.09 $105,774 20:57:07 10/09/2026
240 Revolut X Revolut X DOT/EUR $1.09 $102,074 21:00:11 10/09/2026
241 OKX OKX DOT/USD $1.09 $100,381 20:56:24 10/09/2026
242 Tothemoon Tothemoon DOT/USD $1.09 $88,552.08 21:00:16 10/09/2026
243 Flipster Flipster DOT/USDT $1.09 $87,595.17 21:00:16 10/09/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.09 $87,058.15 20:53:37 10/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.09 $84,779.37 20:59:23 10/09/2026
246 Tothemoon Tothemoon DOT/EUR $1.09 $82,994.43 21:00:16 10/09/2026
247 Revolut X Revolut X DOT/GBP $1.09 $81,336.48 21:00:11 10/09/2026
248 MEXC MEXC DOT/USD1 $1.09 $80,273.05 20:57:16 10/09/2026
249 MEXC MEXC DOT/USDC $1.09 $78,861.18 20:57:08 10/09/2026
250 Bitbank Bitbank DOT/JPY $1.10 $78,127.09 20:57:08 10/09/2026
251 CoinUp.io CoinUp.io DOT/USDT $1.09 $76,681.72 20:57:08 10/09/2026
252 CoinCola CoinCola DOT/USDT $1.09 $76,108.64 21:00:07 10/09/2026
253 Revolut X Revolut X DOT/USD $1.09 $71,842.90 21:00:11 10/09/2026
254 Bybit Bybit DOT/USDC $1.09 $71,720.76 20:57:11 10/09/2026
255 CriptoSwaps CriptoSwaps DOT/USDT $1.09 $71,637.14 20:57:13 10/09/2026
256 BingX BingX DOT/USDC $1.09 $70,286.32 20:57:08 10/09/2026
257 Foxbit Foxbit DOT/BRL $1.09 $66,449.69 21:00:07 10/09/2026
258 Gleec BTC Gleec BTC DOT/USDT $1.09 $61,138.94 21:00:15 10/09/2026
259 HitBTC HitBTC DOT/USDT $1.09 $61,134.58 20:57:23 10/09/2026
260 Mandala Exchange Mandala Exchange DOT/USDT $1.09 $61,125.43 21:00:16 10/09/2026
261 Cofinex Cofinex DOT/USDT $1.09 $59,746.22 21:00:08 10/09/2026
262 Coinbase Exchange Coinbase Exchange DOT/USDT $1.09 $59,660.70 20:57:00 10/09/2026
263 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.10 $58,534.43 18:36:20 10/09/2026
264 CoinEx CoinEx DOT/BTC $1.09 $56,863.76 20:59:23 10/09/2026
265 KuCoin KuCoin DOT/USDC $1.09 $56,863.38 20:59:23 10/09/2026
266 MEXC MEXC DOT/USD1 $1.09 $56,481.10 20:57:08 10/09/2026
267 Binance Binance DOT/FDUSD $1.09 $56,193.19 20:56:42 10/09/2026
268 Deribit Deribit DOT/USDC $1.08 $55,937.18 19:51:51 10/09/2026
269 Coinbase Exchange Coinbase Exchange DOT/BTC $1.09 $53,066.42 20:56:29 10/09/2026
270 WEEX WEEX DOT/USDC $1.09 $50,736.36 20:57:10 10/09/2026
271 OKX OKX DOT/TRY $1.09 $50,100.04 20:56:24 10/09/2026
272 BVOX BVOX DOT/USDT $1.09 $49,285.20 20:51:11 10/09/2026
273 Bitkub Bitkub DOT/THB $1.09 $47,625.15 20:57:07 10/09/2026
274 Cryptonex Cryptonex DOT/USDT $1.08 $44,565.56 21:00:07 10/09/2026
275 Niza.io Niza.io DOT/USDT $1.09 $43,871.61 21:00:10 10/09/2026
276 Bybit EU Bybit EU DOT/USDC $1.08 $43,582.14 21:00:08 10/09/2026
277 KuCoin KuCoin DOT/BTC $1.09 $41,793.09 20:59:23 10/09/2026
278 Bitrue Bitrue DOT/USDC $1.09 $40,803.98 20:57:07 10/09/2026
279 Orderly Orderly DOT/USDC $1.09 $40,585.26 21:03:17 10/09/2026
280 MemeMax MemeMax DOT/USDC $1.09 $40,585.26 21:03:15 10/09/2026
281 BITmarkets BITmarkets DOT/USDC $1.09 $39,955.09 21:00:08 10/09/2026
282 B2Z Exchange B2Z Exchange DOT/USDC $1.09 $39,947.20 21:00:07 10/09/2026
283 Bitbaby Bitbaby DOT/USDC $0.8540 $39,578.74 21:00:08 10/09/2026
284 Dzengi Dzengi DOT/USD $1.09 $38,892.18 21:00:07 10/09/2026
285 Koinpark Koinpark DOT/USDT $1.09 $37,949.42 21:00:15 10/09/2026
286 SunX SunX DOT/USDT $1.09 $37,626.28 21:00:21 10/09/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.09 $36,873.24 20:53:38 10/09/2026
288 Binance TH Binance TH DOT/USDT $1.09 $36,277.49 20:57:09 10/09/2026
289 PrimeXBT PrimeXBT DOT/USDT $1.09 $35,454.69 21:00:16 10/09/2026
290 Tothemoon Tothemoon DOT/USDC $1.09 $32,627.90 21:00:16 10/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.09 $32,577.92 20:59:53 10/09/2026
292 Tothemoon Tothemoon DOT/USDT $1.09 $32,577.03 21:00:16 10/09/2026
293 LeveX LeveX DOT/USDT $1.09 $30,730.19 21:00:10 10/09/2026
294 HyperPay Futures HyperPay Futures DOT/USDT $1.09 $28,959.79 21:03:17 10/09/2026
295 Indodax Indodax DOT/IDR $1.09 $28,702.76 20:59:24 10/09/2026
296 Emirex Emirex DOT/USDC $1.09 $28,428.34 21:00:07 10/09/2026
297 Blynex Blynex DOT/USDT $1.09 $26,934.59 20:54:07 10/09/2026
298 CoinDCX CoinDCX DOT/INR $1.13 $26,381.07 20:57:09 10/09/2026
299 BVOX BVOX DOT/USDC $1.11 $24,823.89 08:18:07 10/09/2026
300 Gemini Gemini DOT/USD $1.09 $24,248.96 20:59:23 10/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 10/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,498,851 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá