Polkadot DOT
Xếp hạng #47
14:53:00 25/10/2026
Giá Polkadot (DOT)
$1.03 -3.37%
0.00001278 BTC
27,096 VND
Thấp: $1.02
Cao: $1.08
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.02 | $312,665,570 | 14:00:15 25/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.02 | $56,485,708 | 14:00:15 25/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.02 | $49,083,699 | 13:54:16 25/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.02 | $47,185,049 | 14:00:11 25/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.02 | $46,665,783 | 14:00:15 25/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.02 | $38,299,323 | 13:57:15 25/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.02 | $34,184,860 | 13:57:15 25/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.02 | $30,568,139 | 13:57:15 25/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.02 | $25,940,284 | 14:00:17 25/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.02 | $25,279,920 | 13:57:17 25/10/2026 |
| 11 |  4E |
DOT/USDT | $1.02 | $24,432,710 | 14:00:15 25/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 13 |  CoinW |
DOT/USDT | $1.02 | $21,639,806 | 13:57:16 25/10/2026 |
| 14 | CEEX exchange |
DOT/USDT | $1.02 | $19,161,757 | 14:00:10 25/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $18,247,984 | 13:57:16 25/10/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.02 | $17,536,637 | 14:00:10 25/10/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.02 | $17,526,499 | 13:54:19 25/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.02 | $16,281,002 | 13:57:18 25/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.02 | $16,024,548 | 13:57:17 25/10/2026 |
| 20 | KuCoin |
DOT/USDT | $1.02 | $15,854,440 | 13:56:24 25/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.02 | $15,654,054 | 13:57:17 25/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.02 | $15,052,000 | 14:00:16 25/10/2026 |
| 23 |  LBank |
DOT/USDT | $1.02 | $14,575,450 | 13:57:17 25/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.02 | $14,301,419 | 14:00:09 25/10/2026 |
| 25 |  FameEX |
DOT/USDT | $1.02 | $14,060,709 | 13:57:18 25/10/2026 |
| 26 |  SunX |
DOT/USDT | $1.02 | $14,060,114 | 14:00:10 25/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.02 | $13,268,717 | 13:54:17 25/10/2026 |
| 28 |  BingX |
DOT/USDT | $1.02 | $12,481,422 | 13:57:18 25/10/2026 |
| 29 |  MEXC |
DOT/USDT | $1.02 | $12,396,609 | 13:54:16 25/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.02 | $12,361,619 | 13:57:16 25/10/2026 |
| 31 |  BiKing |
DOT/USDT | $1.02 | $12,227,260 | 14:00:16 25/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.02 | $10,459,588 | 13:57:13 25/10/2026 |
| 33 |  Gate |
DOT/USDT | $1.02 | $9,897,098 | 13:54:20 25/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.02 | $9,234,269 | 13:57:15 25/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.02 | $8,351,735 | 13:57:07 25/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.02 | $8,245,064 | 13:57:16 25/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.02 | $7,858,839 | 13:57:17 25/10/2026 |
| 38 | Binance |
DOT/USDT | $1.02 | $7,364,879 | 13:56:42 25/10/2026 |
| 39 |  BVOX |
DOT/USDT | $1.02 | $6,814,958 | 13:57:15 25/10/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.02 | $6,770,543 | 14:00:15 25/10/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,509,034 | 14:00:16 25/10/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,017 | 14:00:15 25/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.02 | $5,711,428 | 13:57:09 25/10/2026 |
| 44 | BingX |
DOT/USD | $1.02 | $5,479,767 | 13:57:18 25/10/2026 |
| 45 |  BlockFin |
DOT/USDT | $1.02 | $5,443,938 | 14:00:11 25/10/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.02 | $5,364,878 | 13:57:15 25/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.02 | $5,307,112 | 13:57:16 25/10/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.02 | $5,286,920 | 14:00:15 25/10/2026 |
| 49 |  Bitget |
DOT/USDT | $1.02 | $5,250,895 | 13:54:16 25/10/2026 |
| 50 |  Tebbit |
DOT/USDT | $1.02 | $5,237,278 | 14:00:17 25/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.02 | $5,145,651 | 13:57:17 25/10/2026 |
| 52 |  OneEx |
DOT/USDT | $1.04 | $4,539,283 | 14:00:10 25/10/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.02 | $4,425,999 | 14:00:15 25/10/2026 |
| 54 |  GroveX |
DOT/USDT | $1.02 | $4,244,731 | 14:00:10 25/10/2026 |
| 55 |  ASTX |
DOT/USDT | $1.02 | $4,118,634 | 14:00:16 25/10/2026 |
| 56 | BlockFin |
DOT/USDT | $1.02 | $4,089,143 | 14:00:15 25/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.02 | $3,982,541 | 13:57:15 25/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.02 | $3,804,166 | 13:57:16 25/10/2026 |
| 59 |  Hotcoin |
DOT/USDT | $1.02 | $3,747,016 | 13:57:19 25/10/2026 |
| 60 | BTCC |
DOT/USDT | $1.02 | $3,683,461 | 13:57:12 25/10/2026 |
| 61 | 4E |
DOT/USDT | $1.02 | $3,646,111 | 14:00:10 25/10/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.02 | $3,293,201 | 14:00:15 25/10/2026 |
| 63 |  BloFin |
DOT/USDT | $1.02 | $3,264,782 | 13:57:09 25/10/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.02 | $3,215,820 | 14:00:16 25/10/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $1.02 | $3,064,873 | 13:54:26 25/10/2026 |
| 66 |  Buzzex |
DOT/USDT | $1.02 | $2,988,247 | 14:00:11 25/10/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $1.02 | $2,958,729 | 13:57:12 25/10/2026 |
| 68 | Tebbit |
DOT/USDT | $1.02 | $2,927,786 | 14:00:12 25/10/2026 |
| 69 |  Gems Trade |
DOT/USDT | $1.02 | $2,923,650 | 14:00:12 25/10/2026 |
| 70 |  OKX |
DOT/USDT | $1.02 | $2,922,001 | 13:56:23 25/10/2026 |
| 71 |  XT.COM |
DOT/USDT | $1.02 | $2,912,521 | 13:57:13 25/10/2026 |
| 72 | OneEx |
DOT/USDT | $1.03 | $2,890,196 | 14:00:16 25/10/2026 |
| 73 | WEEX |
DOT/USDT | $1.02 | $2,811,556 | 13:57:11 25/10/2026 |
| 74 |  KCEX |
DOT/USDT | $1.02 | $2,763,292 | 13:57:15 25/10/2026 |
| 75 |  MGBX |
DOT/USDT | $1.02 | $2,672,947 | 13:57:16 25/10/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.02 | $2,605,599 | 14:00:16 25/10/2026 |
| 77 |  YUBIT |
DOT/USDT | $1.02 | $2,438,827 | 13:57:15 25/10/2026 |
| 78 | Tapbit |
DOT/USDT | $1.02 | $2,396,913 | 13:57:10 25/10/2026 |
| 79 | BitradeX |
DOT/USDT | $1.02 | $2,396,761 | 14:00:10 25/10/2026 |
| 80 | MEXC |
DOT/USDT | $1.02 | $2,221,783 | 13:54:11 25/10/2026 |
| 81 |  P2B |
DOT/USDT | $1.02 | $2,200,158 | 13:54:11 25/10/2026 |
| 82 | Toobit |
DOT/USDT | $1.02 | $2,192,485 | 13:57:09 25/10/2026 |
| 83 |  XXKK |
DOT/USDT | $1.02 | $2,145,739 | 14:00:10 25/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.02 | $2,072,400 | 14:00:09 25/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.02 | $1,978,000 | 14:00:16 25/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.02 | $1,942,103 | 13:59:53 25/10/2026 |
| 87 | LBank |
DOT/USDT | $1.02 | $1,937,652 | 13:57:10 25/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.02 | $1,918,819 | 13:57:10 25/10/2026 |
| 89 | Bybit |
DOT/USDT | $1.02 | $1,885,956 | 13:54:08 25/10/2026 |
| 90 |  BTSE |
DOT/USDT | $1.02 | $1,837,720 | 13:57:15 25/10/2026 |
| 91 |  B2Z Exchange |
DOT/USD | $1.02 | $1,836,071 | 14:00:15 25/10/2026 |
| 92 |  BITmarkets |
DOT/USDT | $1.02 | $1,835,167 | 13:57:15 25/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.02 | $1,816,835 | 13:57:12 25/10/2026 |
| 94 |  UZX |
DOT/USDT | $1.02 | $1,777,145 | 13:57:07 25/10/2026 |
| 95 |  TRAIEX |
DOT/USDT | $1.02 | $1,747,597 | 14:00:16 25/10/2026 |
| 96 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 97 | idax exchange |
DOT/USDT | $1.02 | $1,688,531 | 14:00:12 25/10/2026 |
| 98 | Gate |
DOT/USDT | $1.02 | $1,677,883 | 13:56:24 25/10/2026 |
| 99 | Koinbay |
DOT/USDT | $1.02 | $1,652,831 | 13:54:14 25/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.02 | $1,635,730 | 13:57:15 25/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.02 | $1,559,230 | 13:57:18 25/10/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.02 | $1,524,526 | 13:56:30 25/10/2026 |
| 103 | Biconomy.com |
DOT/USDT | $1.02 | $1,476,303 | 13:57:08 25/10/2026 |
| 104 |  WhiteBIT |
DOT/USDT | $1.02 | $1,438,535 | 13:57:09 25/10/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.02 | $1,358,997 | 14:00:11 25/10/2026 |
| 106 | Phemex |
DOT/USDT | $1.02 | $1,195,447 | 13:57:12 25/10/2026 |
| 107 |  Bitrue |
DOT/USDT | $1.02 | $1,155,093 | 13:57:17 25/10/2026 |
| 108 | FameEX |
DOT/USDT | $1.02 | $1,131,340 | 13:57:10 25/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.03 | $1,093,497 | 13:57:15 25/10/2026 |
| 110 | Hibt |
DOT/USDT | $1.02 | $1,074,919 | 13:57:09 25/10/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.02 | $1,067,741 | 14:00:12 25/10/2026 |
| 112 | Ourbit |
DOT/USDT | $1.02 | $1,046,686 | 13:48:07 25/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.02 | $1,013,116 | 14:00:14 25/10/2026 |
| 114 |  Pionex |
DOT/USDT | $1.02 | $986,854 | 13:57:16 25/10/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.02 | $983,757 | 13:57:16 25/10/2026 |
| 116 | Bybit |
DOT/USD | $1.02 | $975,395 | 13:54:17 25/10/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.02 | $956,794 | 14:00:12 25/10/2026 |
| 118 |  HTX |
DOT/USDT | $1.02 | $955,868 | 13:59:55 25/10/2026 |
| 119 |  Deribit |
DOT/USDC | $1.03 | $922,222 | 12:52:01 25/10/2026 |
| 120 | Binance |
DOT/USDC | $1.02 | $878,369 | 13:56:42 25/10/2026 |
| 121 |  EVEDEX |
DOT/USD | $1.02 | $869,576 | 14:00:15 25/10/2026 |
| 122 | Bitget |
DOT/USDT | $1.02 | $839,778 | 13:55:06 25/10/2026 |
| 123 | Bitcastle |
DOT/USDT | $1.02 | $821,277 | 14:00:17 25/10/2026 |
| 124 |  Kraken |
DOT/USD | $1.02 | $814,490 | 13:59:54 25/10/2026 |
| 125 | idax exchange |
DOT/USDC | $1.02 | $758,335 | 14:00:12 25/10/2026 |
| 126 | ASTX |
DOT/USDT | $1.02 | $742,934 | 14:00:08 25/10/2026 |
| 127 |  Upbit |
DOT/KRW | $1.04 | $716,346 | 13:56:53 25/10/2026 |
| 128 | Hotcoin |
DOT/USDT | $1.02 | $710,416 | 13:57:17 25/10/2026 |
| 129 | Phemex |
DOT/USDC | $1.02 | $666,563 | 13:57:12 25/10/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9637 | $636,611 | 14:00:10 25/10/2026 |
| 131 | WhiteBIT |
DOT/WBT | $1.02 | $617,635 | 13:57:09 25/10/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $1.02 | $597,995 | 14:00:10 25/10/2026 |
| 133 |  BigONE |
DOT/USDT | $1.02 | $583,158 | 13:57:09 25/10/2026 |
| 134 |  KoinBX |
DOT/INR | $1.08 | $574,480 | 14:00:12 25/10/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.02 | $543,345 | 14:00:10 25/10/2026 |
| 136 | BloFin |
DOT/USDT | $1.03 | $519,849 | 13:45:16 25/10/2026 |
| 137 |  BitTap |
DOT/USDT | $1.02 | $508,023 | 14:00:17 25/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.02 | $506,988 | 14:00:18 25/10/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.02 | $501,491 | 14:00:10 25/10/2026 |
| 140 | Bitbase |
DOT/USDT | $1.02 | $482,523 | 13:57:12 25/10/2026 |
| 141 | Kraken |
DOT/EUR | $1.02 | $476,923 | 13:59:54 25/10/2026 |
| 142 |  Bit2Me |
DOT/EUR | $1.02 | $476,549 | 13:57:07 25/10/2026 |
| 143 |  BitKan |
DOT/USDT | $1.02 | $467,089 | 14:00:10 25/10/2026 |
| 144 | ZKE |
DOT/USDC | $1.02 | $454,999 | 14:00:14 25/10/2026 |
| 145 |  Bitvavo |
DOT/EUR | $1.02 | $449,424 | 13:57:12 25/10/2026 |
| 146 | Bitunix |
DOT/USD | $1.02 | $434,823 | 13:57:16 25/10/2026 |
| 147 | WhiteBIT |
DOT/USDC | $1.02 | $420,344 | 13:57:09 25/10/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $1.02 | $398,368 | 13:51:16 25/10/2026 |
| 149 | WhiteBIT |
DOT/EUR | $1.02 | $380,685 | 13:57:09 25/10/2026 |
| 150 |  PointPay |
DOT/USDT | $1.02 | $376,943 | 13:57:08 25/10/2026 |
| 151 | WhiteBIT |
DOT/TRY | $1.02 | $368,326 | 13:57:09 25/10/2026 |
| 152 |  Grvt |
DOT/USDT | $1.04 | $367,298 | 11:33:18 25/10/2026 |
| 153 | MGBX |
DOT/USDT | $1.02 | $355,119 | 13:57:11 25/10/2026 |
| 154 |  Bithumb |
DOT/KRW | $1.03 | $350,447 | 13:59:24 25/10/2026 |
| 155 |  Dzengi |
DOT/USD | $1.02 | $344,829 | 14:00:10 25/10/2026 |
| 156 | KoinBX |
DOT/BTC | $1.02 | $338,763 | 14:00:12 25/10/2026 |
| 157 | Bitbaby |
DOT/USDT | $1.02 | $330,699 | 14:00:07 25/10/2026 |
| 158 |  CoinTR |
DOT/USDT | $1.02 | $327,628 | 14:00:11 25/10/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $1.02 | $325,019 | 13:59:53 25/10/2026 |
| 160 | BingX |
DOT/USDT | $1.02 | $323,954 | 13:57:10 25/10/2026 |
| 161 | KoinBX |
DOT/USDT | $1.02 | $320,792 | 14:00:12 25/10/2026 |
| 162 | TRAIEX |
DOT/USDT | $1.02 | $309,239 | 14:00:11 25/10/2026 |
| 163 |  Venus |
DOT/vDOT | $1.02 | $306,076 | 13:57:12 25/10/2026 |
| 164 |  Coinstore |
DOT/USDT | $1.02 | $303,605 | 13:57:10 25/10/2026 |
| 165 |  EdgeX |
DOT/USDC | $1.02 | $302,026 | 14:00:16 25/10/2026 |
| 166 | BYDFi |
DOT/USDT | $1.02 | $289,416 | 13:57:09 25/10/2026 |
| 167 | Binance |
DOT/TRY | $1.02 | $289,322 | 13:56:42 25/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.02 | $284,953 | 14:00:15 25/10/2026 |
| 169 | EasiCoin |
DOT/USDT | $1.02 | $275,937 | 14:00:10 25/10/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $271,515 | 13:45:11 25/10/2026 |
| 171 |  XBO.com |
DOT/USDT | $1.02 | $257,302 | 14:00:10 25/10/2026 |
| 172 |  TxFlow |
DOT/USDC | $1.02 | $255,797 | 14:01:05 25/10/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $1.04 | $250,024 | 14:00:09 25/10/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.02 | $245,819 | 14:00:08 25/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.02 | $235,440 | 13:57:11 25/10/2026 |
| 176 | Pionex |
DOT/USDT | $1.02 | $228,590 | 13:57:12 25/10/2026 |
| 177 |  Lighter |
DOT/USDC | $1.02 | $228,273 | 13:57:15 25/10/2026 |
| 178 | OKX |
DOT/USDC | $1.02 | $224,165 | 13:56:23 25/10/2026 |
| 179 | HTX |
DOT/USDT | $1.03 | $221,962 | 13:36:16 25/10/2026 |
| 180 |  Binance TR |
DOT/TRY | $1.02 | $218,360 | 13:57:13 25/10/2026 |
| 181 |  Niza.io |
DOT/USD | $1.02 | $208,583 | 14:00:12 25/10/2026 |
| 182 | BitTap |
DOT/USDT | $1.02 | $205,033 | 14:00:10 25/10/2026 |
| 183 |  Picol |
DOT/USDT | $1.02 | $202,029 | 14:00:08 25/10/2026 |
| 184 | BITmarkets |
DOT/USD | $1.02 | $199,861 | 14:00:10 25/10/2026 |
| 185 | B2Z Exchange |
DOT/USD | $1.02 | $199,856 | 14:00:10 25/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.02 | $192,410 | 13:57:10 25/10/2026 |
| 187 |  Coinbase Derivatives Exchange |
DOT/USD | $1.02 | $176,840 | 14:00:50 25/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.02 | $169,335 | 13:57:11 25/10/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $1.03 | $166,673 | 13:45:11 25/10/2026 |
| 190 | Binance |
DOT/BTC | $1.02 | $164,744 | 13:56:42 25/10/2026 |
| 191 | Coinbase Exchange |
DOT/EUR | $1.02 | $158,842 | 13:56:30 25/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.02 | $155,854 | 13:57:11 25/10/2026 |
| 193 |  Bitfinex |
DOT/USD | $1.02 | $152,697 | 13:59:24 25/10/2026 |
| 194 | Cofinex |
DOT/USDC | $1.02 | $148,978 | 14:00:15 25/10/2026 |
| 195 | Bitrue |
DOT/USDT | $1.02 | $146,510 | 13:57:11 25/10/2026 |
| 196 | KTX |
DOT/USDT | $1.02 | $131,316 | 14:00:08 25/10/2026 |
| 197 | Niza.io |
DOT/EUR | $1.02 | $121,782 | 14:00:12 25/10/2026 |
| 198 | Biconomy.com |
DOT/USDC | $1.02 | $121,334 | 13:57:08 25/10/2026 |
| 199 |  Bilaxy |
DOT/USDT | $0.8559 | $120,687 | 14:00:11 25/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $118,710 | 13:53:28 25/10/2026 |
| 201 | CoinUp.io |
DOT/USDT | $1.02 | $109,962 | 13:51:08 25/10/2026 |
| 202 | MEXC |
DOT/USDC | $1.02 | $109,818 | 13:54:16 25/10/2026 |
| 203 | CoinTR |
DOT/TRY | $1.02 | $109,774 | 14:00:11 25/10/2026 |
| 204 | Kraken |
DOT/USDT | $1.02 | $109,338 | 13:59:24 25/10/2026 |
| 205 | MEXC |
DOT/USD1 | $1.02 | $108,951 | 13:54:16 25/10/2026 |
| 206 |  Revolut (UK) |
DOT/USD | $1.02 | $106,140 | 14:00:08 25/10/2026 |
| 207 | Bit2Me |
DOT/USDC | $1.02 | $105,705 | 13:57:07 25/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.02 | $105,494 | 14:00:15 25/10/2026 |
| 209 | Kraken |
DOT/USDC | $1.02 | $105,438 | 13:59:54 25/10/2026 |
| 210 | LBank |
DOT/USDC | $1.02 | $105,242 | 13:57:10 25/10/2026 |
| 211 |  Variational |
DOT/USDC | $1.02 | $104,767 | 14:00:16 25/10/2026 |
| 212 | Coinbase Exchange |
DOT/GBP | $1.02 | $95,246.38 | 13:57:00 25/10/2026 |
| 213 | XBO.com |
DOT/USD | $1.02 | $85,826.17 | 14:00:10 25/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.08 | $83,944.84 | 14:00:10 25/10/2026 |
| 215 | Kraken |
DOT/XBT | $1.02 | $83,213.76 | 13:59:54 25/10/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.02 | $83,085.52 | 14:00:19 25/10/2026 |
| 217 |  FMFW.io |
DOT/USD | $1.02 | $82,279.32 | 13:57:10 25/10/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $1.02 | $82,220.34 | 14:00:10 25/10/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.02 | $82,220.10 | 14:00:19 25/10/2026 |
| 220 |  Changelly |
DOT/USDT | $1.02 | $82,214.21 | 14:00:10 25/10/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $1.02 | $78,529.16 | 14:00:16 25/10/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.02 | $78,341.65 | 14:00:16 25/10/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.02 | $78,059.40 | 13:57:15 25/10/2026 |
| 224 | XT.COM |
DOT/USDC | $1.02 | $70,385.08 | 13:57:13 25/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.02 | $69,301.14 | 13:57:07 25/10/2026 |
| 226 | Bitfinex |
DOT/USDT | $1.02 | $67,317.91 | 13:59:54 25/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.02 | $65,714.87 | 13:57:10 25/10/2026 |
| 228 | Revolut (UK) |
DOT/EUR | $1.02 | $61,056.87 | 14:00:08 25/10/2026 |
| 229 |  Bitbank |
DOT/JPY | $1.02 | $58,672.03 | 13:57:09 25/10/2026 |
| 230 | Cofinex |
DOT/USDT | $1.02 | $57,557.63 | 14:00:10 25/10/2026 |
| 231 | MEXC |
DOT/USDC | $1.02 | $56,610.07 | 13:54:11 25/10/2026 |
| 232 | MEXC |
DOT/USD1 | $1.02 | $56,253.93 | 13:54:11 25/10/2026 |
| 233 |  Aster |
DOT/USDT | $1.02 | $56,121.92 | 13:54:16 25/10/2026 |
| 234 | Tothemoon |
DOT/USD | $1.02 | $54,215.60 | 13:57:15 25/10/2026 |
| 235 | BingX |
DOT/USDC | $1.02 | $52,161.90 | 13:57:10 25/10/2026 |
| 236 | WEEX |
DOT/USDC | $1.02 | $49,280.54 | 13:57:11 25/10/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $1.02 | $49,135.64 | 13:56:53 25/10/2026 |
| 238 |  Binance TH |
DOT/USDT | $1.02 | $49,060.84 | 13:57:09 25/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.02 | $42,969.97 | 14:00:10 25/10/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.02 | $42,327.88 | 13:57:15 25/10/2026 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.02 | $41,247.69 | 13:56:30 25/10/2026 |
| 242 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 243 |  Tokocrypto |
DOT/USDT | $1.02 | $39,980.30 | 13:57:11 25/10/2026 |
| 244 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.31 | 14:00:07 25/10/2026 |
| 245 | Bitrue |
DOT/USDC | $1.02 | $37,550.82 | 13:57:11 25/10/2026 |
| 246 |  Gemini |
DOT/USD | $1.02 | $37,387.34 | 13:59:53 25/10/2026 |
| 247 | TRAIEX |
DOT/USDC | $1.02 | $36,361.38 | 14:00:11 25/10/2026 |
| 248 |  Bitkub |
DOT/THB | $1.03 | $35,706.96 | 13:57:10 25/10/2026 |
| 249 |  Globe Derivative Exchange |
DOT/USD | $1.02 | $35,332.62 | 14:00:17 25/10/2026 |
| 250 |  Paribu |
DOT/TRY | $1.02 | $33,071.34 | 13:58:54 25/10/2026 |
| 251 | KuCoin |
DOT/USDC | $1.03 | $32,137.94 | 13:56:24 25/10/2026 |
| 252 |  CoinDCX |
DOT/INR | $1.08 | $31,017.32 | 13:57:10 25/10/2026 |
| 253 | Gate |
DOT/USDC | $1.02 | $30,865.10 | 13:56:24 25/10/2026 |
| 254 | KuCoin |
DOT/BTC | $1.02 | $30,858.09 | 13:56:53 25/10/2026 |
| 255 | Binance |
DOT/EUR | $1.02 | $30,633.20 | 13:56:42 25/10/2026 |
| 256 | Tothemoon |
DOT/USDT | $1.02 | $30,030.43 | 13:57:15 25/10/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.02 | $29,985.85 | 13:57:15 25/10/2026 |
| 258 | Kraken |
DOT/ETH | $1.02 | $29,525.36 | 13:59:54 25/10/2026 |
| 259 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 260 |  dYdX v4 |
DOT/USD | $1.01 | $28,434.06 | 14:01:17 25/10/2026 |
| 261 | Niza.io |
DOT/USDT | $1.02 | $28,025.16 | 14:00:12 25/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.02 | $27,817.04 | 13:56:54 25/10/2026 |
| 263 | SunX |
DOT/USDT | $1.02 | $27,471.80 | 14:00:19 25/10/2026 |
| 264 | LeveX |
DOT/USD | $1.02 | $26,372.05 | 14:00:15 25/10/2026 |
| 265 | Ulink |
DOT/USDT | $4.18 | $24,292.16 | 14:00:20 25/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.02 | $23,831.67 | 14:00:09 25/10/2026 |
| 267 |  BTCBOX |
DOT/JPY | $1.02 | $22,084.60 | 14:00:12 25/10/2026 |
| 268 | Binance |
DOT/FDUSD | $1.02 | $21,598.71 | 13:56:42 25/10/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $1.02 | $21,399.74 | 14:00:17 25/10/2026 |
| 270 | Koinpark |
DOT/USDT | $1.02 | $21,302.36 | 14:00:10 25/10/2026 |
| 271 | B2Z Exchange |
DOT/USDT | $1.02 | $20,041.80 | 14:00:10 25/10/2026 |
| 272 | BITmarkets |
DOT/USDT | $1.02 | $20,038.86 | 14:00:10 25/10/2026 |
| 273 | BTSE |
DOT/USDT | $1.02 | $20,016.62 | 13:57:10 25/10/2026 |
| 274 | OKX |
DOT/EUR | $1.02 | $19,818.28 | 13:56:23 25/10/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.03 | $19,008.48 | 14:00:10 25/10/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $1.03 | $18,958.49 | 13:56:53 25/10/2026 |
| 277 | Bybit |
DOT/USDC | $1.02 | $16,746.81 | 13:54:08 25/10/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.02 | $16,485.86 | 14:00:10 25/10/2026 |
| 279 | Revolut (UK) |
DOT/GBP | $1.02 | $16,248.45 | 14:00:08 25/10/2026 |
| 280 |  Orderly |
DOT/USDC | $1.02 | $16,054.95 | 14:00:17 25/10/2026 |
| 281 |  MemeMax |
DOT/USDC | $1.02 | $16,054.95 | 14:00:16 25/10/2026 |
| 282 | Coinbase Exchange |
DOT/USDT | $1.02 | $15,528.89 | 13:56:30 25/10/2026 |
| 283 | BYDFi |
DOT/USDC | $1.02 | $13,054.14 | 13:57:09 25/10/2026 |
| 284 | idax exchange |
DOT/BTC | $1.02 | $12,648.55 | 14:00:12 25/10/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $1.05 | $12,448.78 | 07:45:25 25/10/2026 |
| 286 | Changelly |
DOT/BTC | $1.02 | $10,807.86 | 14:00:10 25/10/2026 |
| 287 |  HitBTC |
DOT/BTC | $1.02 | $10,800.25 | 13:54:08 25/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.02 | $10,740.72 | 13:57:12 25/10/2026 |
| 289 | LeveX |
DOT/USDC | $1.02 | $10,633.17 | 14:00:09 25/10/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $1.02 | $10,567.31 | 13:59:23 25/10/2026 |
| 291 | MEXC |
DOT/BTC | $1.02 | $10,455.60 | 13:54:11 25/10/2026 |
| 292 |  Indodax |
DOT/IDR | $1.03 | $9,860.41 | 13:59:25 25/10/2026 |
| 293 |  Extended |
DOT/USD | $1.05 | $9,340.17 | 14:00:17 25/10/2026 |
| 294 |  TRIV |
DOT/IDR | $1.02 | $8,215.18 | 14:00:13 25/10/2026 |
| 295 | TRIV |
DOT/USDT | $1.02 | $8,214.84 | 14:00:13 25/10/2026 |
| 296 | Kraken |
DOT/GBP | $1.03 | $7,655.99 | 13:59:54 25/10/2026 |
| 297 | BASEKX |
DOT/USDT | $1.02 | $7,462.53 | 14:00:10 25/10/2026 |
| 298 | AEGET |
DOT/USDT | $1.02 | $7,462.50 | 14:00:20 25/10/2026 |
| 299 |  Ndax |
DOT/CAD | $1.05 | $7,448.82 | 13:57:12 25/10/2026 |
| 300 |  Remitano |
DOT/USDT | $1.02 | $7,221.38 | 14:00:18 25/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,665,570 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.