Polkadot DOT
Xếp hạng #49
05:34:00 01/09/2026
Giá Polkadot (DOT)
$0.8364 -0.83%
0.00001063 BTC
21,576 VND
Thấp: $0.8139
Cao: $0.8618
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8408 | $193,700,087 | 05:00:16 01/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8411 | $95,157,351 | 05:00:16 01/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8408 | $47,713,837 | 05:00:15 01/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8401 | $47,473,628 | 05:00:07 01/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8392 | $39,259,519 | 04:54:17 01/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8388 | $30,535,323 | 04:57:15 01/09/2026 |
| 7 |  Koinbay |
DOT/USDT | $0.8389 | $27,847,322 | 04:57:15 01/09/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8409 | $27,485,189 | 05:00:16 01/09/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8409 | $27,484,953 | 05:00:18 01/09/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8409 | $27,484,750 | 05:00:16 01/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8398 | $26,549,209 | 04:57:15 01/09/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $0.8413 | $25,437,621 | 05:00:16 01/09/2026 |
| 13 |  BTSE |
DOT/USDT | $0.8378 | $25,406,193 | 04:57:15 01/09/2026 |
| 14 |  CrypFine |
DOT/USDT | $0.8398 | $24,621,789 | 04:57:15 01/09/2026 |
| 15 |  BITmarkets |
DOT/USDT | $0.8408 | $24,326,347 | 05:00:15 01/09/2026 |
| 16 |  LBank |
DOT/USDT | $0.8390 | $19,419,106 | 04:57:16 01/09/2026 |
| 17 |  Aivora Exchange |
DOT/USDT | $0.8409 | $18,477,139 | 05:00:11 01/09/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8410 | $18,061,046 | 04:59:23 01/09/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8395 | $14,654,723 | 04:57:17 01/09/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8418 | $14,379,903 | 05:00:07 01/09/2026 |
| 21 |  SunX |
DOT/USDT | $0.8418 | $14,065,596 | 05:00:08 01/09/2026 |
| 22 |  BTCC |
DOT/USDT | $0.8418 | $13,260,806 | 04:57:16 01/09/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8408 | $13,104,550 | 04:57:15 01/09/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8389 | $13,021,732 | 04:57:16 01/09/2026 |
| 25 |  CoinW |
DOT/USDT | $0.8390 | $12,702,099 | 04:57:17 01/09/2026 |
| 26 |  4E |
DOT/USDT | $0.8398 | $12,644,640 | 04:57:16 01/09/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8390 | $12,564,171 | 04:57:16 01/09/2026 |
| 28 |  BingX |
DOT/USDT | $0.8390 | $12,418,985 | 04:57:18 01/09/2026 |
| 29 |  AstralX |
DOT/USDT | $0.8411 | $12,418,390 | 05:00:16 01/09/2026 |
| 30 |  Batonex |
DOT/USDT | $0.8408 | $12,136,479 | 05:00:16 01/09/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8390 | $11,688,064 | 04:57:20 01/09/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8391 | $10,436,230 | 04:57:16 01/09/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8390 | $9,627,300 | 04:54:17 01/09/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8389 | $8,475,352 | 04:57:16 01/09/2026 |
| 35 | AstralX |
DOT/USDT | $0.8417 | $8,252,242 | 05:00:10 01/09/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.8399 | $8,161,135 | 05:00:08 01/09/2026 |
| 37 |  BitMart |
DOT/USDT | $0.8408 | $8,014,774 | 05:00:16 01/09/2026 |
| 38 |  BitDelta |
DOT/USDT | $0.8408 | $7,919,667 | 05:00:11 01/09/2026 |
| 39 |  Biconomy.com |
DOT/USDT | $0.8413 | $7,251,905 | 04:51:15 01/09/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8409 | $6,733,533 | 05:00:17 01/09/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8390 | $6,537,016 | 04:57:18 01/09/2026 |
| 42 |  YEX |
DOT/USDT | $0.8409 | $6,492,762 | 05:00:16 01/09/2026 |
| 43 |  Echobit |
DOT/USDT | $0.8391 | $6,484,768 | 04:57:16 01/09/2026 |
| 44 |  Websea |
DOT/USDT | $0.8378 | $6,309,506 | 04:57:17 01/09/2026 |
| 45 | BingX |
DOT/USD | $0.8380 | $6,072,036 | 04:57:18 01/09/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.8418 | $6,057,875 | 05:00:15 01/09/2026 |
| 47 | BVOX |
DOT/USDT | $0.8398 | $6,049,212 | 04:57:16 01/09/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8408 | $5,916,715 | 05:00:09 01/09/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,731 | 05:00:17 01/09/2026 |
| 50 | CoinW |
DOT/USDT | $0.8398 | $5,498,325 | 04:57:07 01/09/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8408 | $5,440,343 | 05:00:15 01/09/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8398 | $5,432,731 | 04:54:15 01/09/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.8390 | $5,368,027 | 04:57:09 01/09/2026 |
| 54 | Binance |
DOT/USDT | $0.8398 | $5,347,621 | 04:56:42 01/09/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.8389 | $5,103,316 | 04:57:18 01/09/2026 |
| 56 | OneEx |
DOT/USDT | $0.8418 | $5,009,008 | 05:00:16 01/09/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8399 | $4,409,906 | 05:00:11 01/09/2026 |
| 58 |  P2B |
DOT/USDT | $0.8398 | $4,398,669 | 04:57:07 01/09/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8187 | $4,398,456 | 09:36:15 31/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8408 | $4,306,592 | 05:03:50 01/09/2026 |
| 61 |  Coinbase Exchange |
DOT/USD | $0.8397 | $4,208,792 | 04:56:29 01/09/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8418 | $3,951,306 | 04:51:10 01/09/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8419 | $3,950,009 | 05:00:10 01/09/2026 |
| 64 |  Hotcoin |
DOT/USDT | $0.8389 | $3,813,675 | 04:57:33 01/09/2026 |
| 65 |  Gate |
DOT/USDT | $0.8388 | $3,558,435 | 04:54:19 01/09/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8398 | $3,531,952 | 05:00:18 01/09/2026 |
| 67 |  GroveX |
DOT/USDT | $0.8408 | $3,051,845 | 05:00:07 01/09/2026 |
| 68 |  KCEX |
DOT/USDT | $0.8389 | $2,999,336 | 04:57:15 01/09/2026 |
| 69 |  Zoomex |
DOT/USDT | $0.8390 | $2,888,258 | 04:57:17 01/09/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.8395 | $2,834,122 | 04:57:16 01/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.8419 | $2,702,475 | 05:00:10 01/09/2026 |
| 72 |  OKX |
DOT/USDT | $0.8394 | $2,695,547 | 04:56:23 01/09/2026 |
| 73 | BTCC |
DOT/USDT | $0.8398 | $2,673,950 | 04:57:08 01/09/2026 |
| 74 | 4E |
DOT/USDT | $0.8388 | $2,642,807 | 04:57:10 01/09/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8398 | $2,482,462 | 05:00:16 01/09/2026 |
| 76 |  BloFin |
DOT/USDT | $0.8408 | $2,381,741 | 04:51:15 01/09/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8398 | $2,139,435 | 04:57:11 01/09/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8388 | $2,129,097 | 04:57:16 01/09/2026 |
| 79 |  EVEDEX |
DOT/USD | $0.8399 | $2,027,681 | 05:03:15 01/09/2026 |
| 80 | Tapbit |
DOT/USDT | $0.8388 | $2,014,550 | 04:57:08 01/09/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8388 | $1,946,213 | 04:57:19 01/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8410 | $1,921,723 | 05:00:16 01/09/2026 |
| 83 |  YUBIT |
DOT/USDT | $0.8388 | $1,763,351 | 04:57:15 01/09/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $0.8393 | $1,755,964 | 04:57:26 01/09/2026 |
| 85 | BlockFin |
DOT/USDT | $0.8402 | $1,690,308 | 05:00:15 01/09/2026 |
| 86 | WhiteBIT |
DOT/USDC | $0.8427 | $1,666,244 | 04:57:09 01/09/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8368 | $1,630,150 | 05:00:09 01/09/2026 |
| 88 | MEXC |
DOT/USDT | $0.8406 | $1,622,671 | 04:54:07 01/09/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8398 | $1,611,391 | 04:57:08 01/09/2026 |
| 90 | Toobit |
DOT/USDT | $0.8388 | $1,596,239 | 04:57:12 01/09/2026 |
| 91 | WhiteBIT |
DOT/TRY | $0.8388 | $1,588,767 | 04:57:09 01/09/2026 |
| 92 | BitradeX |
DOT/USDT | $0.8419 | $1,573,057 | 05:00:11 01/09/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8388 | $1,543,803 | 04:57:13 01/09/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8408 | $1,536,359 | 05:00:07 01/09/2026 |
| 95 | WHXEX |
DOT/USDT | $0.8399 | $1,523,237 | 05:00:12 01/09/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8398 | $1,523,127 | 05:00:12 01/09/2026 |
| 97 |  WEEX |
DOT/USDT | $0.8398 | $1,496,674 | 04:57:08 01/09/2026 |
| 98 | CoinP |
DOT/USDT | $0.8388 | $1,485,048 | 05:00:15 01/09/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8408 | $1,463,331 | 04:59:23 01/09/2026 |
| 100 | FameEX |
DOT/USDT | $0.8398 | $1,431,542 | 04:57:07 01/09/2026 |
| 101 |  UZX |
DOT/USDT | $0.8378 | $1,347,993 | 04:45:08 01/09/2026 |
| 102 | YEX |
DOT/USD | $0.8401 | $1,347,471 | 05:00:16 01/09/2026 |
| 103 | YUBIT |
DOT/USDT | $0.8388 | $1,299,102 | 04:57:11 01/09/2026 |
| 104 |  CoinMy |
DOT/USDT | $0.8399 | $1,298,197 | 05:00:10 01/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8391 | $1,285,200 | 04:57:18 01/09/2026 |
| 106 | LBank |
DOT/USDT | $0.8388 | $1,194,513 | 04:57:11 01/09/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8418 | $1,187,714 | 04:51:10 01/09/2026 |
| 108 | Bybit |
DOT/USDT | $0.8407 | $1,173,071 | 04:54:09 01/09/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8388 | $1,140,394 | 04:57:16 01/09/2026 |
| 110 |  Bullbit |
DOT/USDC | $0.8395 | $1,132,199 | 05:03:16 01/09/2026 |
| 111 | Phemex |
DOT/USDT | $0.8388 | $1,050,478 | 04:57:13 01/09/2026 |
| 112 | WhiteBIT |
DOT/EUR | $0.8378 | $1,014,321 | 04:57:09 01/09/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8388 | $999,423 | 04:57:17 01/09/2026 |
| 114 | Hibt |
DOT/USDT | $0.8398 | $992,126 | 04:57:09 01/09/2026 |
| 115 | YEX |
DOT/USDT | $0.8409 | $950,036 | 05:00:08 01/09/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8413 | $930,759 | 05:00:16 01/09/2026 |
| 117 | BITmarkets |
DOT/USD | $0.8430 | $920,747 | 05:00:12 01/09/2026 |
| 118 | B2Z Exchange |
DOT/USD | $0.8430 | $920,747 | 05:00:07 01/09/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8398 | $913,905 | 05:00:12 01/09/2026 |
| 120 | Hotcoin |
DOT/USDT | $0.8409 | $862,623 | 04:54:10 01/09/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8418 | $824,520 | 05:00:16 01/09/2026 |
| 122 |  LATOKEN |
DOT/USDT | $0.8356 | $798,405 | 04:54:15 01/09/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.8408 | $774,443 | 05:00:15 01/09/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8388 | $771,365 | 04:57:16 01/09/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8398 | $766,040 | 04:57:10 01/09/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9648 | $637,295 | 05:00:08 01/09/2026 |
| 127 |  BitTap |
DOT/USDT | $0.8418 | $603,547 | 05:00:18 01/09/2026 |
| 128 | Binance |
DOT/USDC | $0.8400 | $603,502 | 04:56:42 01/09/2026 |
| 129 | WHXEX |
DOT/USDC | $0.8410 | $595,981 | 05:00:12 01/09/2026 |
| 130 | idax exchange |
DOT/USDC | $0.8410 | $595,938 | 05:00:12 01/09/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8419 | $583,471 | 05:00:07 01/09/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8804 | $580,886 | 05:00:13 01/09/2026 |
| 133 |  SunX |
DOT/USDT | $0.7932 | $575,610 | 05:03:16 01/09/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8394 | $567,711 | 05:00:08 01/09/2026 |
| 135 |  Bithumb |
DOT/KRW | $0.8469 | $566,691 | 04:59:54 01/09/2026 |
| 136 |  ASTX |
DOT/USDT | $0.8409 | $555,976 | 05:00:16 01/09/2026 |
| 137 | Gate |
DOT/USDT | $0.8396 | $539,472 | 04:56:24 01/09/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.8408 | $511,182 | 05:00:18 01/09/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8389 | $490,459 | 05:00:08 01/09/2026 |
| 140 |  CoinEx |
DOT/USDT | $0.8404 | $474,956 | 04:59:53 01/09/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8409 | $472,859 | 04:54:08 01/09/2026 |
| 142 | ASTX |
DOT/USDT | $0.8408 | $467,259 | 05:00:13 01/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.8409 | $440,176 | 05:00:12 01/09/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8407 | $432,936 | 04:57:09 01/09/2026 |
| 145 | Phemex |
DOT/USDC | $0.8390 | $416,103 | 04:57:13 01/09/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.8400 | $413,859 | 05:03:16 01/09/2026 |
| 147 | Bybit |
DOT/USD | $0.8394 | $413,768 | 04:54:17 01/09/2026 |
| 148 |  Upbit |
DOT/KRW | $0.8464 | $411,435 | 04:56:23 01/09/2026 |
| 149 |  XBO.com |
DOT/USDT | $0.8411 | $410,847 | 04:57:07 01/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8392 | $396,844 | 05:03:18 01/09/2026 |
| 151 | CoinEx |
DOT/USDT | $0.8416 | $385,277 | 04:57:15 01/09/2026 |
| 152 |  EdgeX |
DOT/USDC | $0.8399 | $383,520 | 05:03:16 01/09/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8429 | $370,308 | 05:00:12 01/09/2026 |
| 154 | BTSE |
DOT/USDT | $0.8388 | $369,085 | 04:57:08 01/09/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $0.8428 | $358,049 | 05:00:07 01/09/2026 |
| 156 | ZKE |
DOT/USDC | $0.8410 | $357,574 | 05:00:12 01/09/2026 |
| 157 | Bitbase |
DOT/USDT | $0.8388 | $353,294 | 04:57:11 01/09/2026 |
| 158 |  Orderly |
DOT/USDC | $0.8410 | $335,564 | 05:03:16 01/09/2026 |
| 159 |  MemeMax |
DOT/USDC | $0.8400 | $335,564 | 05:03:16 01/09/2026 |
| 160 | KoinBX |
DOT/BTC | $0.8316 | $331,657 | 05:00:13 01/09/2026 |
| 161 |  Kraken |
DOT/USD | $0.8405 | $330,062 | 04:59:54 01/09/2026 |
| 162 | KoinBX |
DOT/USDT | $0.8408 | $320,225 | 05:00:13 01/09/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8409 | $319,514 | 05:00:16 01/09/2026 |
| 164 | MGBX |
DOT/USDT | $0.8398 | $314,402 | 04:57:08 01/09/2026 |
| 165 | Bitunix |
DOT/USD | $0.8379 | $314,178 | 04:57:18 01/09/2026 |
| 166 | BloFin |
DOT/USDT | $0.8412 | $306,040 | 04:51:21 01/09/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.8428 | $302,768 | 05:00:07 01/09/2026 |
| 168 |  Grvt |
DOT/USDT | $0.8278 | $287,929 | 18:24:16 31/08/2026 |
| 169 |  Venus |
DOT/vDOT | $0.8404 | $275,796 | 04:57:11 01/09/2026 |
| 170 | BingX |
DOT/USDT | $0.8388 | $270,703 | 04:57:10 01/09/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.8396 | $266,440 | 05:00:08 01/09/2026 |
| 172 |  HTX |
DOT/USDT | $0.8403 | $266,060 | 04:59:24 01/09/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8409 | $249,765 | 05:00:09 01/09/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8408 | $236,977 | 05:00:11 01/09/2026 |
| 175 |  PointPay |
DOT/USDT | $0.8400 | $235,296 | 04:57:07 01/09/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8388 | $225,897 | 04:57:07 01/09/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.8408 | $215,002 | 05:00:08 01/09/2026 |
| 178 |  Extended |
DOT/USD | $0.8328 | $209,471 | 05:03:17 01/09/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8419 | $209,359 | 05:00:13 01/09/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $0.8378 | $206,998 | 04:57:17 01/09/2026 |
| 181 |  Bullish |
DOT/USDC | $0.8416 | $197,679 | 05:00:07 01/09/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8388 | $194,442 | 04:57:10 01/09/2026 |
| 183 | HTX |
DOT/USDT | $0.8423 | $190,520 | 04:48:20 01/09/2026 |
| 184 | Kraken |
DOT/EUR | $0.8427 | $183,726 | 04:59:24 01/09/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.8427 | $177,904 | 04:57:10 01/09/2026 |
| 186 | CoinEx |
DOT/USDC | $0.8414 | $172,686 | 04:59:23 01/09/2026 |
| 187 |  Crypto.com Exchange |
DOT/USDT | $0.8419 | $168,819 | 04:54:11 01/09/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $0.8397 | $164,433 | 04:54:11 01/09/2026 |
| 189 | Pionex |
DOT/USDT | $0.8388 | $163,202 | 04:57:10 01/09/2026 |
| 190 |  TxFlow |
DOT/USDC | $0.8380 | $159,595 | 04:57:29 01/09/2026 |
| 191 | Binance |
DOT/TRY | $0.8391 | $149,856 | 04:56:42 01/09/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8618 | $149,521 | 05:00:09 01/09/2026 |
| 193 |  FMFW.io |
DOT/USD | $0.8407 | $145,656 | 05:00:10 01/09/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $0.8405 | $145,632 | 05:00:08 01/09/2026 |
| 195 |  Changelly |
DOT/USDT | $0.8405 | $145,632 | 05:00:10 01/09/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.8405 | $145,625 | 05:00:10 01/09/2026 |
| 197 |  Bitvavo |
DOT/EUR | $0.8429 | $145,220 | 04:57:08 01/09/2026 |
| 198 |  Picol |
DOT/USDT | $0.8408 | $143,982 | 05:00:08 01/09/2026 |
| 199 |  Aster |
DOT/USDT | $0.8408 | $140,148 | 04:54:15 01/09/2026 |
| 200 | Bitrue |
DOT/XRP | $0.8392 | $140,139 | 04:57:07 01/09/2026 |
| 201 | XBO.com |
DOT/USD | $0.8387 | $136,989 | 04:57:07 01/09/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $0.8418 | $135,534 | 05:00:15 01/09/2026 |
| 203 |  Bilaxy |
DOT/USDT | $0.8568 | $120,815 | 05:00:11 01/09/2026 |
| 204 | Bitget |
DOT/USDT | $0.8428 | $120,777 | 04:55:05 01/09/2026 |
| 205 | MEXC |
DOT/USDC | $0.8380 | $115,932 | 04:57:16 01/09/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8396 | $115,384 | 04:57:07 01/09/2026 |
| 207 | Bitrue |
DOT/USDT | $0.8394 | $111,975 | 04:57:07 01/09/2026 |
| 208 | KCEX |
DOT/USDT | $0.8408 | $111,898 | 04:57:10 01/09/2026 |
| 209 | CoinTR |
DOT/TRY | $0.8432 | $110,957 | 05:00:07 01/09/2026 |
| 210 |  Binance TR |
DOT/TRY | $0.8390 | $107,677 | 04:57:13 01/09/2026 |
| 211 |  Lighter |
DOT/USDC | $0.8393 | $106,480 | 04:57:15 01/09/2026 |
| 212 | Binance |
DOT/EUR | $0.8400 | $105,982 | 04:56:42 01/09/2026 |
| 213 | Kraken |
DOT/USDT | $0.8350 | $104,490 | 04:59:24 01/09/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8418 | $100,100 | 04:59:23 01/09/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8410 | $99,756.75 | 04:51:10 01/09/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8418 | $98,416.48 | 05:00:16 01/09/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8381 | $86,766.33 | 04:54:12 01/09/2026 |
| 218 |  Coincall |
DOT/USD | $0.8401 | $84,538.02 | 05:03:15 01/09/2026 |
| 219 |  Niza.io |
DOT/USD | $0.8392 | $80,999.57 | 04:57:12 01/09/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $0.8406 | $79,693.05 | 04:57:15 01/09/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.8399 | $75,207.03 | 05:00:08 01/09/2026 |
| 222 | Gate |
DOT/USDC | $0.8411 | $73,553.19 | 04:56:24 01/09/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8385 | $68,280.47 | 04:57:16 01/09/2026 |
| 224 | Binance |
DOT/BTC | $0.8315 | $67,064.94 | 04:56:54 01/09/2026 |
| 225 |  Deribit |
DOT/USDC | $0.8317 | $65,183.03 | 04:48:59 01/09/2026 |
| 226 |  Koinpark |
DOT/INR | $0.8978 | $64,006.04 | 05:00:10 01/09/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.8380 | $60,507.01 | 04:59:53 01/09/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8388 | $60,177.80 | 04:57:07 01/09/2026 |
| 229 | MEXC |
DOT/USDC | $0.8409 | $59,162.25 | 04:54:07 01/09/2026 |
| 230 |  Bybit EU |
DOT/USDC | $0.8283 | $58,454.22 | 04:57:10 01/09/2026 |
| 231 |  Revolut X |
DOT/USD | $0.8392 | $55,466.31 | 05:00:11 01/09/2026 |
| 232 | Cofinex |
DOT/USDC | $0.8350 | $54,844.41 | 05:00:15 01/09/2026 |
| 233 | LBank |
DOT/USDC | $0.8400 | $54,235.40 | 04:57:11 01/09/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8417 | $52,876.21 | 04:54:07 01/09/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.8393 | $52,807.05 | 04:57:10 01/09/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8399 | $51,081.13 | 05:00:09 01/09/2026 |
| 237 | BtcTurk | Kripto |
DOT/USDT | $0.8398 | $48,880.94 | 04:59:53 01/09/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8400 | $48,256.46 | 04:57:11 01/09/2026 |
| 239 | Niza.io |
DOT/EUR | $0.8427 | $45,102.01 | 04:57:12 01/09/2026 |
| 240 | Bybit |
DOT/USDC | $0.8326 | $44,481.53 | 04:54:09 01/09/2026 |
| 241 | BingX |
DOT/USDC | $0.8390 | $43,638.83 | 04:57:10 01/09/2026 |
| 242 | BITmarkets |
DOT/USDC | $0.8410 | $43,607.52 | 05:00:12 01/09/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.8410 | $43,607.52 | 05:00:07 01/09/2026 |
| 244 | Revolut X |
DOT/EUR | $0.8416 | $42,236.79 | 05:00:11 01/09/2026 |
| 245 | Binance |
DOT/FDUSD | $0.8426 | $39,576.01 | 04:56:42 01/09/2026 |
| 246 | Bitbaby |
DOT/USDC | $0.8540 | $39,050.79 | 05:00:09 01/09/2026 |
| 247 | BitTap |
DOT/USDT | $0.8419 | $37,809.23 | 05:00:12 01/09/2026 |
| 248 | OKX |
DOT/USD | $0.8352 | $37,571.51 | 04:56:23 01/09/2026 |
| 249 |  Bitfinex |
DOT/USD | $0.8427 | $36,530.51 | 04:59:24 01/09/2026 |
| 250 |  PrimeXBT |
DOT/USDT | $0.8398 | $35,810.78 | 05:03:16 01/09/2026 |
| 251 | Bitfinex |
DOT/USDT | $0.8410 | $35,725.30 | 04:59:24 01/09/2026 |
| 252 | Kraken |
DOT/USDC | $0.8422 | $34,284.44 | 04:59:24 01/09/2026 |
| 253 | Bit2Me |
DOT/USDC | $0.8422 | $33,162.31 | 04:57:10 01/09/2026 |
| 254 | OKX |
DOT/USDC | $0.8397 | $32,960.94 | 04:56:23 01/09/2026 |
| 255 |  Tothemoon |
DOT/USD | $0.8403 | $32,315.54 | 05:00:15 01/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8383 | $30,472.04 | 04:57:39 01/09/2026 |
| 257 | Bitrue |
DOT/USDC | $0.8396 | $29,696.48 | 04:57:07 01/09/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.8408 | $27,355.49 | 05:00:10 01/09/2026 |
| 259 | OKX |
DOT/EUR | $0.8407 | $26,534.09 | 04:56:23 01/09/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $0.8365 | $26,393.75 | 04:56:29 01/09/2026 |
| 261 | Niza.io |
DOT/USDT | $0.8350 | $25,499.40 | 04:57:12 01/09/2026 |
| 262 |  CoinDCX |
DOT/INR | $0.8775 | $25,224.51 | 04:54:07 01/09/2026 |
| 263 |  BiFinance |
DOT/USDT | $0.8394 | $25,148.21 | 04:57:09 01/09/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $0.8303 | $24,444.23 | 04:06:18 01/09/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8406 | $23,940.47 | 05:00:15 01/09/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8400 | $23,822.77 | 05:00:15 01/09/2026 |
| 267 | Tothemoon |
DOT/EUR | $0.8424 | $21,395.06 | 05:00:15 01/09/2026 |
| 268 | WEEX |
DOT/USDC | $0.8400 | $21,349.58 | 04:57:08 01/09/2026 |
| 269 |  Blynex |
DOT/USDT | $0.8408 | $20,441.81 | 05:00:10 01/09/2026 |
| 270 | KuCoin |
DOT/USDC | $0.8390 | $20,431.84 | 04:59:23 01/09/2026 |
| 271 | Revolut X |
DOT/GBP | $0.8418 | $19,743.10 | 05:00:11 01/09/2026 |
| 272 | LeveX |
DOT/USDT | $0.8409 | $19,659.94 | 05:00:11 01/09/2026 |
| 273 |  Cryptonex |
DOT/USDT | $0.8298 | $19,034.19 | 05:00:11 01/09/2026 |
| 274 |  BTCBOX |
DOT/JPY | $0.8389 | $18,320.95 | 05:00:08 01/09/2026 |
| 275 | Ulink |
DOT/USDT | $4.19 | $17,348.39 | 05:00:18 01/09/2026 |
| 276 | LeveX |
DOT/USD | $0.8389 | $17,175.39 | 05:00:16 01/09/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8408 | $16,024.83 | 05:00:10 01/09/2026 |
| 278 |  Emirex |
DOT/USDC | $0.8401 | $15,665.80 | 05:00:11 01/09/2026 |
| 279 | KTX |
DOT/USDT | $0.8429 | $14,986.02 | 05:00:10 01/09/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8390 | $14,688.45 | 04:59:53 01/09/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $0.8316 | $14,062.27 | 04:56:29 01/09/2026 |
| 282 | SunX |
DOT/USDT | $0.8410 | $13,883.89 | 05:00:19 01/09/2026 |
| 283 |  Variational |
DOT/USDC | $0.8396 | $13,793.60 | 05:03:15 01/09/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.8408 | $13,704.86 | 05:00:15 01/09/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.8408 | $13,704.86 | 05:00:16 01/09/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.8420 | $13,694.70 | 05:00:15 01/09/2026 |
| 287 | BYDFi |
DOT/USDC | $0.8400 | $13,628.72 | 04:57:07 01/09/2026 |
| 288 |  Bitkub |
DOT/THB | $0.8367 | $13,527.48 | 04:57:11 01/09/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $0.8394 | $13,136.86 | 05:03:17 01/09/2026 |
| 290 | BITmarkets |
DOT/USDP | $0.8417 | $12,415.36 | 05:00:12 01/09/2026 |
| 291 |  Dzengi |
DOT/USD | $0.8397 | $12,006.71 | 05:00:11 01/09/2026 |
| 292 | LeveX |
DOT/USDC | $0.8420 | $10,977.97 | 05:00:11 01/09/2026 |
| 293 | MEXC |
DOT/BTC | $0.8429 | $10,298.36 | 04:54:07 01/09/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.8456 | $9,626.17 | 04:57:10 01/09/2026 |
| 295 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 296 | WHXEX |
DOT/BTC | $0.8451 | $8,474.69 | 05:00:12 01/09/2026 |
| 297 | idax exchange |
DOT/BTC | $0.8450 | $8,474.08 | 05:00:12 01/09/2026 |
| 298 | BITmarkets |
DOT/IDR | $0.8411 | $8,451.50 | 05:00:12 01/09/2026 |
| 299 | KuCoin |
DOT/BTC | $0.8406 | $8,417.09 | 04:59:23 01/09/2026 |
| 300 | CoinDCX |
DOT/USDT | $0.8409 | $8,170.14 | 04:54:07 01/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 01/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,700,087 với tỷ giá $0.8408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.