Polkadot DOT
Xếp hạng #43
09:33:00 08/09/2026
Giá Polkadot (DOT)
$1.06 8.05%
0.00001340 BTC
27,267 VND
Thấp: $0.9601
Cao: $1.10
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.05 | $433,109,523 | 09:03:16 08/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.06 | $238,049,737 | 09:00:15 08/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.06 | $189,060,057 | 08:54:17 08/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.06 | $179,104,969 | 09:00:09 08/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.06 | $146,239,302 | 08:48:15 08/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.06 | $100,246,194 | 09:00:15 08/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.06 | $79,313,374 | 08:57:15 08/09/2026 |
| 8 |  4E |
DOT/USDT | $1.06 | $72,111,331 | 09:00:15 08/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.06 | $66,070,803 | 08:57:16 08/09/2026 |
| 10 |  BiKing |
DOT/USDT | $1.06 | $64,013,569 | 09:00:16 08/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.06 | $62,662,819 | 08:57:15 08/09/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.06 | $59,364,994 | 08:57:17 08/09/2026 |
| 13 |  BTSE |
DOT/USDT | $1.06 | $58,353,842 | 08:57:15 08/09/2026 |
| 14 |  FameEX |
DOT/USDT | $1.06 | $55,789,493 | 08:57:19 08/09/2026 |
| 15 |  Batonex |
DOT/USDT | $1.06 | $54,208,754 | 09:00:16 08/09/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.06 | $53,710,792 | 09:03:15 08/09/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.05 | $53,644,630 | 09:00:15 08/09/2026 |
| 18 |  LBank |
DOT/USDT | $1.06 | $53,537,184 | 08:57:17 08/09/2026 |
| 19 |  WEEX |
DOT/USDT | $1.06 | $51,579,340 | 08:57:16 08/09/2026 |
| 20 |  Koinbay |
DOT/USDT | $1.06 | $50,981,127 | 09:00:15 08/09/2026 |
| 21 |  Blockfinex |
DOT/USDT | $1.06 | $50,598,878 | 09:00:15 08/09/2026 |
| 22 |  idax exchange |
DOT/USDT | $1.06 | $50,598,409 | 09:00:18 08/09/2026 |
| 23 |  WHXEX |
DOT/USDT | $1.06 | $50,597,895 | 09:00:16 08/09/2026 |
| 24 |  CoinW |
DOT/USDT | $1.06 | $46,819,960 | 08:57:18 08/09/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.06 | $45,529,907 | 08:57:23 08/09/2026 |
| 26 |  Bybit |
DOT/USDT | $1.06 | $43,418,955 | 08:54:16 08/09/2026 |
| 27 |  MEXC |
DOT/USDT | $1.06 | $35,089,978 | 08:57:16 08/09/2026 |
| 28 |  Hibt |
DOT/USDT | $1.06 | $33,672,109 | 08:51:17 08/09/2026 |
| 29 |  Gate |
DOT/USDT | $1.06 | $32,576,914 | 08:54:20 08/09/2026 |
| 30 |  Bitbase |
DOT/USDT | $1.06 | $31,872,060 | 08:57:17 08/09/2026 |
| 31 |  Echobit |
DOT/USDT | $1.06 | $30,482,203 | 08:57:16 08/09/2026 |
| 32 |  Toobit |
DOT/USDT | $1.06 | $30,296,526 | 08:57:17 08/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.06 | $29,338,855 | 08:57:15 08/09/2026 |
| 34 |  Websea |
DOT/USDT | $1.06 | $28,718,146 | 08:57:17 08/09/2026 |
| 35 | Binance |
DOT/USDT | $1.06 | $26,510,330 | 08:56:42 08/09/2026 |
| 36 | CoinW |
DOT/USDT | $1.06 | $24,955,067 | 08:57:12 08/09/2026 |
| 37 |  BitradeX |
DOT/USDT | $1.05 | $24,204,504 | 09:00:15 08/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.06 | $24,022,032 | 09:00:17 08/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.06 | $24,012,960 | 09:00:16 08/09/2026 |
| 40 |  Bitget |
DOT/USDT | $1.06 | $23,827,983 | 08:54:16 08/09/2026 |
| 41 |  P2B |
DOT/USDT | $1.06 | $23,818,463 | 08:54:08 08/09/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.06 | $23,815,037 | 09:00:17 08/09/2026 |
| 43 |  Bitunix |
DOT/USDT | $1.06 | $23,117,624 | 08:57:17 08/09/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.06 | $21,433,117 | 08:57:15 08/09/2026 |
| 45 | CEEX exchange |
DOT/USDT | $1.05 | $18,268,013 | 09:03:10 08/09/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.06 | $17,985,782 | 08:57:18 08/09/2026 |
| 47 |  AstralX |
DOT/USDT | $1.06 | $15,387,927 | 09:00:15 08/09/2026 |
| 48 |  AEGET |
DOT/USDT | $1.06 | $14,685,492 | 08:57:16 08/09/2026 |
| 49 |  Ulink |
DOT/USDT | $1.06 | $14,337,823 | 09:00:09 08/09/2026 |
| 50 |  BingX |
DOT/USDT | $1.06 | $13,935,632 | 08:57:18 08/09/2026 |
| 51 |  SunX |
DOT/USDT | $1.06 | $13,755,855 | 09:00:11 08/09/2026 |
| 52 | BTCC |
DOT/USDT | $1.06 | $13,253,686 | 08:57:10 08/09/2026 |
| 53 | 4E |
DOT/USDT | $1.06 | $13,116,958 | 09:00:11 08/09/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.06 | $13,024,106 | 09:00:16 08/09/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $1.06 | $12,271,157 | 08:57:09 08/09/2026 |
| 56 | BitradeX |
DOT/USDT | $1.06 | $11,975,078 | 09:00:07 08/09/2026 |
| 57 |  KCEX |
DOT/USDT | $1.06 | $11,955,214 | 08:57:15 08/09/2026 |
| 58 |  OKX |
DOT/USDT | $1.06 | $11,846,868 | 08:56:23 08/09/2026 |
| 59 |  Gems Trade |
DOT/USDT | $1.06 | $11,838,485 | 09:00:12 08/09/2026 |
| 60 |  Coinbase Exchange |
DOT/USD | $1.06 | $11,466,260 | 08:56:29 08/09/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $1.06 | $11,343,134 | 08:57:10 08/09/2026 |
| 62 |  XT.COM |
DOT/USDT | $1.06 | $10,601,660 | 08:57:10 08/09/2026 |
| 63 |  BitDelta |
DOT/USDT | $1.06 | $10,582,041 | 09:00:11 08/09/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.06 | $10,431,323 | 09:00:16 08/09/2026 |
| 65 |  MGBX |
DOT/USDT | $1.06 | $10,386,110 | 08:54:17 08/09/2026 |
| 66 | AstralX |
DOT/USDT | $1.06 | $10,266,140 | 09:00:11 08/09/2026 |
| 67 | KuCoin |
DOT/USDT | $1.06 | $9,266,244 | 08:57:19 08/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.06 | $8,277,376 | 09:00:10 08/09/2026 |
| 69 |  BVOX |
DOT/USDT | $1.06 | $8,182,744 | 08:57:13 08/09/2026 |
| 70 | MEXC |
DOT/USDT | $1.06 | $8,182,503 | 08:57:12 08/09/2026 |
| 71 |  BitMart |
DOT/USDT | $1.05 | $8,057,425 | 09:03:15 08/09/2026 |
| 72 |  XXKK |
DOT/USDT | $1.06 | $7,972,852 | 09:00:11 08/09/2026 |
| 73 | Toobit |
DOT/USDT | $1.06 | $7,731,859 | 08:57:11 08/09/2026 |
| 74 |  Hyperliquid |
DOT/USDC | $1.06 | $7,545,953 | 08:57:26 08/09/2026 |
| 75 | WEEX |
DOT/USDT | $1.06 | $7,520,529 | 08:57:11 08/09/2026 |
| 76 | Gate |
DOT/USDT | $1.06 | $7,493,172 | 08:56:24 08/09/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.06 | $7,416,673 | 08:57:10 08/09/2026 |
| 78 | BlockFin |
DOT/USDT | $1.06 | $7,123,680 | 09:00:15 08/09/2026 |
| 79 |  Azbit |
DOT/USDT | $1.06 | $7,024,357 | 08:57:11 08/09/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.06 | $6,989,944 | 09:00:10 08/09/2026 |
| 81 | Tapbit |
DOT/USDT | $1.06 | $6,778,699 | 08:57:07 08/09/2026 |
| 82 |  YUBIT |
DOT/USDT | $1.06 | $6,387,688 | 08:57:10 08/09/2026 |
| 83 |  OneEx |
DOT/USDT | $1.06 | $6,360,484 | 09:00:07 08/09/2026 |
| 84 |  CoinP |
DOT/USDT | $1.06 | $6,355,413 | 09:00:08 08/09/2026 |
| 85 |  UZX |
DOT/USDT | $1.06 | $6,195,574 | 08:57:19 08/09/2026 |
| 86 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,126 | 09:00:15 08/09/2026 |
| 87 | Koinbay |
DOT/USDT | $1.06 | $5,771,807 | 09:00:10 08/09/2026 |
| 88 | LBank |
DOT/USDT | $1.06 | $5,738,042 | 08:57:08 08/09/2026 |
| 89 | WHXEX |
DOT/USDT | $1.06 | $5,724,059 | 09:00:08 08/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.06 | $5,723,661 | 09:00:10 08/09/2026 |
| 91 | Bybit |
DOT/USDT | $1.06 | $5,531,677 | 08:54:09 08/09/2026 |
| 92 |  ASTX |
DOT/USDT | $1.05 | $5,310,305 | 09:03:16 08/09/2026 |
| 93 | WhiteBIT |
DOT/USDC | $1.06 | $5,282,675 | 08:57:10 08/09/2026 |
| 94 |  Bitrue |
DOT/USDT | $1.06 | $5,120,284 | 08:57:17 08/09/2026 |
| 95 | OneEx |
DOT/USDT | $1.06 | $5,079,339 | 09:00:16 08/09/2026 |
| 96 |  WOO X Pro |
DOT/USDT | $1.06 | $5,044,485 | 09:00:15 08/09/2026 |
| 97 |  BloFin |
DOT/USDT | $1.06 | $4,963,021 | 08:57:11 08/09/2026 |
| 98 |  BASEKX |
DOT/USDT | $1.06 | $4,911,643 | 09:00:16 08/09/2026 |
| 99 |  EasiCoin |
DOT/USDT | $1.06 | $4,844,224 | 09:00:17 08/09/2026 |
| 100 | BingX |
DOT/USD | $1.06 | $4,627,096 | 08:57:18 08/09/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.06 | $4,440,369 | 09:00:15 08/09/2026 |
| 102 |  Upbit |
DOT/KRW | $1.07 | $4,396,084 | 08:56:23 08/09/2026 |
| 103 | Hibt |
DOT/USDT | $1.06 | $4,359,754 | 08:51:12 08/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.06 | $4,334,122 | 08:57:12 08/09/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.06 | $4,155,114 | 08:59:23 08/09/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.06 | $3,937,850 | 09:00:12 08/09/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.06 | $3,825,729 | 09:00:16 08/09/2026 |
| 108 | YUBIT |
DOT/USDT | $1.06 | $3,769,303 | 08:57:15 08/09/2026 |
| 109 | Ourbit |
DOT/USDT | $1.06 | $3,757,108 | 08:48:07 08/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $1.06 | $3,747,842 | 09:00:19 08/09/2026 |
| 111 |  Bitvavo |
DOT/EUR | $1.06 | $3,714,020 | 08:57:12 08/09/2026 |
| 112 | Aivora Exchange |
DOT/USDT | $1.06 | $3,669,855 | 09:00:08 08/09/2026 |
| 113 | YEX |
DOT/USDT | $1.06 | $3,608,830 | 09:00:12 08/09/2026 |
| 114 | BloFin |
DOT/USDT | $1.06 | $3,454,189 | 08:57:16 08/09/2026 |
| 115 |  ZKE |
DOT/USDT | $1.06 | $3,434,447 | 09:00:10 08/09/2026 |
| 116 |  Kraken |
DOT/USD | $1.06 | $3,404,130 | 08:59:54 08/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
DOT/USD | $1.06 | $3,211,448 | 09:03:50 08/09/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $1.05 | $2,989,657 | 09:03:16 08/09/2026 |
| 119 | Binance |
DOT/USDC | $1.06 | $2,921,225 | 08:56:42 08/09/2026 |
| 120 |  Pionex |
DOT/USDT | $1.06 | $2,862,195 | 08:57:16 08/09/2026 |
| 121 |  Phemex |
DOT/USDT | $1.06 | $2,707,264 | 08:57:15 08/09/2026 |
| 122 | WhiteBIT |
DOT/TRY | $1.06 | $2,614,992 | 08:57:10 08/09/2026 |
| 123 | ASTX |
DOT/USDT | $1.05 | $2,601,061 | 09:03:08 08/09/2026 |
| 124 | FameEX |
DOT/USDT | $1.06 | $2,588,396 | 08:57:10 08/09/2026 |
| 125 | Phemex |
DOT/USDT | $1.06 | $2,549,127 | 08:57:11 08/09/2026 |
| 126 | Kraken |
DOT/EUR | $1.06 | $2,405,455 | 08:59:24 08/09/2026 |
| 127 |  Bit2Me |
DOT/EUR | $1.06 | $2,359,715 | 09:00:07 08/09/2026 |
| 128 |  GroveX |
DOT/USDT | $1.06 | $2,241,586 | 09:00:09 08/09/2026 |
| 129 | WHXEX |
DOT/USDC | $1.06 | $2,059,479 | 09:00:08 08/09/2026 |
| 130 | idax exchange |
DOT/USDC | $1.06 | $2,059,336 | 09:00:10 08/09/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.05 | $1,930,734 | 09:03:19 08/09/2026 |
| 132 |  HTX |
DOT/USDT | $1.06 | $1,898,662 | 08:59:24 08/09/2026 |
| 133 |  CRMClick |
DOT/USDT | $1.05 | $1,897,585 | 09:03:09 08/09/2026 |
| 134 | WhiteBIT |
DOT/EUR | $1.06 | $1,841,503 | 08:57:10 08/09/2026 |
| 135 |  XBO.com |
DOT/USDT | $1.06 | $1,785,946 | 09:00:11 08/09/2026 |
| 136 | CoinP |
DOT/USDT | $1.06 | $1,764,016 | 09:00:15 08/09/2026 |
| 137 |  BitTap |
DOT/USDT | $1.06 | $1,750,732 | 09:00:16 08/09/2026 |
| 138 | Bybit |
DOT/USD | $1.06 | $1,734,854 | 08:54:16 08/09/2026 |
| 139 |  Bullbit |
DOT/USDC | $1.05 | $1,655,664 | 09:03:16 08/09/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.06 | $1,622,537 | 09:00:11 08/09/2026 |
| 141 | YEX |
DOT/USD | $1.05 | $1,618,139 | 09:00:16 08/09/2026 |
| 142 |  Bullish |
DOT/USDC | $1.06 | $1,610,840 | 09:00:07 08/09/2026 |
| 143 |  Bitstamp by Robinhood |
DOT/USD | $1.06 | $1,568,526 | 08:59:23 08/09/2026 |
| 144 |  BitKan |
DOT/USDT | $1.06 | $1,558,839 | 09:00:09 08/09/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.06 | $1,549,286 | 09:00:12 08/09/2026 |
| 146 |  CoinMy |
DOT/USDT | $1.06 | $1,544,721 | 09:00:11 08/09/2026 |
| 147 | Binance |
DOT/TRY | $1.06 | $1,493,918 | 08:56:42 08/09/2026 |
| 148 | WhiteBIT |
DOT/WBT | $1.06 | $1,399,918 | 08:57:10 08/09/2026 |
| 149 |  BigONE |
DOT/USDT | $1.06 | $1,379,652 | 08:57:10 08/09/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.06 | $1,361,973 | 08:57:15 08/09/2026 |
| 151 |  Bitfinex |
DOT/USD | $1.06 | $1,312,212 | 08:59:23 08/09/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.08 | $1,283,400 | 08:59:53 08/09/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.06 | $1,242,043 | 09:00:12 08/09/2026 |
| 154 | ZKE |
DOT/USDC | $1.06 | $1,235,692 | 09:00:10 08/09/2026 |
| 155 |  Binance TR |
DOT/TRY | $1.06 | $1,202,053 | 08:57:12 08/09/2026 |
| 156 |  BtcTurk | Kripto |
DOT/TRY | $1.05 | $1,183,589 | 08:56:53 08/09/2026 |
| 157 | CoinEx |
DOT/USDT | $1.06 | $1,178,220 | 08:59:53 08/09/2026 |
| 158 | Bitbase |
DOT/USDT | $1.06 | $1,171,669 | 08:54:08 08/09/2026 |
| 159 |  LeveX |
DOT/USDT | $1.06 | $1,140,093 | 09:00:15 08/09/2026 |
| 160 |  MemeMax |
DOT/USDC | $1.05 | $1,118,941 | 09:03:16 08/09/2026 |
| 161 |  Orderly |
DOT/USDC | $1.05 | $1,118,882 | 09:03:16 08/09/2026 |
| 162 | BYDFi |
DOT/USDT | $1.06 | $1,109,480 | 09:00:11 08/09/2026 |
| 163 |  PointPay |
DOT/USDT | $1.06 | $1,103,871 | 08:57:10 08/09/2026 |
| 164 | MGBX |
DOT/USDT | $1.06 | $1,065,294 | 08:54:09 08/09/2026 |
| 165 | BingX |
DOT/USDT | $1.06 | $1,045,995 | 08:57:10 08/09/2026 |
| 166 | Bitget |
DOT/USDT | $1.06 | $1,025,923 | 08:55:06 08/09/2026 |
| 167 | Binance |
DOT/BTC | $1.06 | $902,531 | 08:56:54 08/09/2026 |
| 168 | BITmarkets |
DOT/USD | $1.06 | $884,006 | 09:00:12 08/09/2026 |
| 169 |  Aster |
DOT/USDT | $1.06 | $856,346 | 08:54:16 08/09/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $1.06 | $852,917 | 08:57:10 08/09/2026 |
| 171 | B2Z Exchange |
DOT/USD | $1.05 | $851,773 | 09:03:10 08/09/2026 |
| 172 |  Niza.io |
DOT/USD | $1.06 | $839,810 | 09:00:09 08/09/2026 |
| 173 |  EVEDEX |
DOT/USD | $1.05 | $839,672 | 09:03:15 08/09/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.06 | $802,107 | 09:00:10 08/09/2026 |
| 175 | Pionex |
DOT/USDT | $1.06 | $792,679 | 08:57:11 08/09/2026 |
| 176 | HTX |
DOT/USDT | $1.06 | $777,074 | 08:51:23 08/09/2026 |
| 177 | Phemex |
DOT/USDC | $1.06 | $772,445 | 08:57:11 08/09/2026 |
| 178 | Bitunix |
DOT/USDT | $1.06 | $730,636 | 08:57:10 08/09/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.06 | $723,326 | 08:57:10 08/09/2026 |
| 180 |  Picol |
DOT/USDT | $1.06 | $699,905 | 09:00:10 08/09/2026 |
| 181 | Coinbase Exchange |
DOT/EUR | $1.06 | $698,610 | 08:56:29 08/09/2026 |
| 182 | Hotcoin |
DOT/USDT | $1.06 | $664,564 | 08:57:11 08/09/2026 |
| 183 |  OneBullEx |
DOT/USDT | $0.9648 | $637,315 | 09:00:11 08/09/2026 |
| 184 | Niza.io |
DOT/EUR | $1.06 | $601,015 | 09:00:09 08/09/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.06 | $599,533 | 08:57:08 08/09/2026 |
| 186 |  Changelly |
DOT/USDT | $1.06 | $599,498 | 09:00:10 08/09/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.06 | $599,498 | 09:00:10 08/09/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.06 | $599,370 | 08:57:08 08/09/2026 |
| 189 | TruBit Pro Exchange |
DOT/USDT | $1.06 | $598,043 | 09:00:09 08/09/2026 |
| 190 | XBO.com |
DOT/USD | $1.06 | $595,341 | 09:00:11 08/09/2026 |
| 191 |  KoinBX |
DOT/INR | $1.11 | $586,845 | 09:00:13 08/09/2026 |
| 192 |  AIA Exchange |
DOT/USDT | $1.06 | $585,541 | 09:00:10 08/09/2026 |
| 193 |  Revolut X |
DOT/USD | $1.06 | $580,036 | 09:00:08 08/09/2026 |
| 194 |  SunX |
DOT/USDT | $0.7931 | $575,567 | 09:03:16 08/09/2026 |
| 195 |  CoinTR |
DOT/USDT | $1.06 | $566,318 | 09:00:11 08/09/2026 |
| 196 | Bitunix |
DOT/USD | $1.06 | $564,826 | 08:57:17 08/09/2026 |
| 197 |  Paribu |
DOT/TRY | $1.05 | $541,394 | 09:00:53 08/09/2026 |
| 198 |  Lighter |
DOT/USDC | $1.06 | $522,615 | 09:00:15 08/09/2026 |
| 199 | KCEX |
DOT/USDT | $1.06 | $521,735 | 08:57:10 08/09/2026 |
| 200 | LBank |
DOT/USDC | $1.06 | $490,860 | 08:57:08 08/09/2026 |
| 201 |  Grvt |
DOT/USDT | $1.06 | $485,233 | 06:42:25 08/09/2026 |
| 202 | Bitcastle |
DOT/USDT | $1.06 | $455,952 | 09:00:18 08/09/2026 |
| 203 | BITmarkets |
DOT/USDT | $1.06 | $446,762 | 09:00:12 08/09/2026 |
| 204 | BTSE |
DOT/USDT | $1.06 | $445,256 | 08:57:09 08/09/2026 |
| 205 | Bitrue |
DOT/XRP | $1.06 | $443,204 | 08:57:12 08/09/2026 |
| 206 | Gate |
DOT/USDC | $1.06 | $430,742 | 08:56:24 08/09/2026 |
| 207 | B2Z Exchange |
DOT/USDT | $1.05 | $429,848 | 09:03:10 08/09/2026 |
| 208 | Bitrue |
DOT/SOL | $1.06 | $421,203 | 08:57:12 08/09/2026 |
| 209 | Bitrue |
DOT/USDT | $1.06 | $415,275 | 08:57:12 08/09/2026 |
| 210 |  Coincall |
DOT/USD | $1.05 | $411,441 | 09:03:15 08/09/2026 |
| 211 |  Extended |
DOT/USD | $1.06 | $406,590 | 09:03:16 08/09/2026 |
| 212 |  Variational |
DOT/USDC | $1.06 | $401,150 | 09:03:16 08/09/2026 |
| 213 | Kraken |
DOT/USDT | $1.06 | $363,422 | 08:59:24 08/09/2026 |
| 214 | Binance |
DOT/EUR | $1.06 | $346,616 | 08:56:42 08/09/2026 |
| 215 |  Venus |
DOT/vDOT | $1.06 | $342,706 | 09:00:10 08/09/2026 |
| 216 | Bitfinex |
DOT/USDT | $1.06 | $339,110 | 08:59:23 08/09/2026 |
| 217 | Revolut X |
DOT/GBP | $1.06 | $334,488 | 09:00:08 08/09/2026 |
| 218 | KoinBX |
DOT/BTC | $1.06 | $333,708 | 09:00:13 08/09/2026 |
| 219 | KoinBX |
DOT/USDT | $1.06 | $322,048 | 09:00:13 08/09/2026 |
| 220 | Coinbase Exchange |
DOT/GBP | $1.06 | $320,387 | 08:56:59 08/09/2026 |
| 221 |  Koinpark |
DOT/INR | $1.13 | $311,618 | 09:00:12 08/09/2026 |
| 222 | Revolut X |
DOT/EUR | $1.06 | $302,614 | 09:00:08 08/09/2026 |
| 223 |  EdgeX |
DOT/USDC | $1.05 | $299,173 | 09:03:15 08/09/2026 |
| 224 |  TxFlow |
DOT/USDC | $1.06 | $289,152 | 08:57:29 08/09/2026 |
| 225 |  ICRYPEX |
DOT/USDT | $1.08 | $266,707 | 09:00:11 08/09/2026 |
| 226 | BtcTurk | Kripto |
DOT/USDT | $1.07 | $263,201 | 08:56:53 08/09/2026 |
| 227 | SunX |
DOT/USDT | $1.06 | $259,093 | 09:00:20 08/09/2026 |
| 228 | MEXC |
DOT/USDC | $1.06 | $253,774 | 08:57:16 08/09/2026 |
| 229 | Binance |
DOT/FDUSD | $1.06 | $253,670 | 08:56:42 08/09/2026 |
| 230 |  Bitazza |
DOT/USDT | $1.06 | $233,785 | 09:00:09 08/09/2026 |
| 231 | XT.COM |
DOT/USDC | $1.06 | $233,610 | 08:57:10 08/09/2026 |
| 232 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.06 | $228,854 | 08:55:16 08/09/2026 |
| 233 |  Globe Derivative Exchange |
DOT/USD | $1.06 | $225,926 | 09:00:17 08/09/2026 |
| 234 |  LATOKEN |
DOT/USDT | $1.07 | $223,753 | 08:57:12 08/09/2026 |
| 235 |  Coinstore |
DOT/USDT | $1.06 | $214,846 | 09:00:11 08/09/2026 |
| 236 | BitTap |
DOT/USDT | $1.06 | $214,130 | 09:00:10 08/09/2026 |
| 237 | Deepcoin |
DOT/USDT | $1.06 | $211,966 | 08:57:10 08/09/2026 |
| 238 | Cofinex |
DOT/USDC | $1.06 | $207,689 | 09:00:17 08/09/2026 |
| 239 | Biconomy.com |
DOT/USDC | $1.06 | $199,243 | 08:57:12 08/09/2026 |
| 240 |  CoinUp.io |
DOT/USDT | $1.06 | $161,711 | 08:48:17 08/09/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.06 | $153,876 | 09:00:07 08/09/2026 |
| 242 |  Deribit |
DOT/USDC | $1.06 | $153,415 | 08:33:56 08/09/2026 |
| 243 |  Tothemoon |
DOT/USD | $1.06 | $149,569 | 09:00:12 08/09/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $1.07 | $149,108 | 08:57:15 08/09/2026 |
| 245 |  Bitbank |
DOT/JPY | $1.07 | $146,818 | 08:57:11 08/09/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.06 | $129,905 | 08:45:16 08/09/2026 |
| 247 | KuCoin |
DOT/BTC | $1.06 | $129,061 | 08:57:23 08/09/2026 |
| 248 | CoinEx |
DOT/USDC | $1.06 | $127,166 | 08:59:23 08/09/2026 |
| 249 |  Dzengi |
DOT/USD | $1.06 | $126,534 | 09:00:10 08/09/2026 |
| 250 | KTX |
DOT/USDT | $1.06 | $124,711 | 09:00:09 08/09/2026 |
| 251 |  Bilaxy |
DOT/USDT | $0.8569 | $120,833 | 09:00:07 08/09/2026 |
| 252 | OKX |
DOT/USD | $1.07 | $120,293 | 08:56:23 08/09/2026 |
| 253 |  AlphaX |
DOT/USDT | $1.06 | $107,561 | 09:00:18 08/09/2026 |
| 254 | OKX |
DOT/USDC | $1.06 | $104,251 | 08:56:23 08/09/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $1.06 | $96,141.47 | 08:56:29 08/09/2026 |
| 256 | BingX |
DOT/USDC | $1.06 | $94,845.93 | 08:57:10 08/09/2026 |
| 257 | CoinTR |
DOT/TRY | $1.06 | $94,752.12 | 09:00:11 08/09/2026 |
| 258 | KuCoin |
DOT/USDC | $1.07 | $93,299.22 | 08:57:23 08/09/2026 |
| 259 | Niza.io |
DOT/USDT | $1.06 | $90,899.89 | 09:00:09 08/09/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.06 | $86,808.49 | 08:58:25 08/09/2026 |
| 261 | Bybit |
DOT/USDC | $1.07 | $83,378.40 | 08:54:09 08/09/2026 |
| 262 |  Bitkub |
DOT/THB | $1.05 | $81,498.59 | 08:57:12 08/09/2026 |
| 263 | MEXC |
DOT/USD1 | $1.06 | $80,994.98 | 08:57:16 08/09/2026 |
| 264 |  Binance TH |
DOT/USDT | $1.06 | $80,571.48 | 08:57:12 08/09/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $1.05 | $80,065.17 | 09:03:17 08/09/2026 |
| 266 | Koinpark |
DOT/USDT | $1.06 | $78,722.75 | 09:00:12 08/09/2026 |
| 267 | Kraken |
DOT/USDC | $1.06 | $76,080.41 | 08:59:24 08/09/2026 |
| 268 |  Gemini |
DOT/USD | $1.06 | $74,979.12 | 08:59:53 08/09/2026 |
| 269 |  Cryptonex |
DOT/USDT | $1.07 | $74,030.14 | 09:00:11 08/09/2026 |
| 270 |  CriptoSwaps |
DOT/USDT | $1.06 | $74,024.97 | 09:00:13 08/09/2026 |
| 271 | Bit2Me |
DOT/USDC | $1.06 | $73,294.48 | 09:00:07 08/09/2026 |
| 272 |  PrimeXBT |
DOT/USDT | $1.05 | $71,868.66 | 09:03:16 08/09/2026 |
| 273 |  Foxbit |
DOT/BRL | $1.07 | $71,755.97 | 09:00:09 08/09/2026 |
| 274 | Tothemoon |
DOT/EUR | $1.06 | $71,403.35 | 09:00:12 08/09/2026 |
| 275 | Gleec BTC |
DOT/USDT | $1.06 | $70,959.31 | 09:00:15 08/09/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $1.06 | $70,955.16 | 08:57:15 08/09/2026 |
| 277 |  HitBTC |
DOT/USDT | $1.06 | $70,955.07 | 08:54:15 08/09/2026 |
| 278 | MEXC |
DOT/USDC | $1.06 | $66,938.16 | 08:57:12 08/09/2026 |
| 279 | BVOX |
DOT/USDC | $1.06 | $66,865.96 | 08:57:13 08/09/2026 |
| 280 | BITmarkets |
DOT/USDC | $1.06 | $62,986.42 | 09:00:12 08/09/2026 |
| 281 | B2Z Exchange |
DOT/USDC | $1.05 | $61,310.19 | 09:03:10 08/09/2026 |
| 282 | Bitrue |
DOT/USDC | $1.06 | $61,301.46 | 08:57:12 08/09/2026 |
| 283 | LeveX |
DOT/USDT | $1.06 | $59,400.57 | 09:00:09 08/09/2026 |
| 284 | Cofinex |
DOT/USDT | $1.06 | $59,223.69 | 09:00:08 08/09/2026 |
| 285 | Kraken |
DOT/XBT | $1.07 | $56,966.37 | 08:59:54 08/09/2026 |
| 286 |  CoinDCX |
DOT/INR | $1.11 | $55,730.58 | 08:57:10 08/09/2026 |
| 287 | MEXC |
DOT/USD1 | $1.06 | $55,002.22 | 08:57:12 08/09/2026 |
| 288 |  Emirex |
DOT/USDC | $1.06 | $52,514.94 | 09:00:10 08/09/2026 |
| 289 |  Flipster |
DOT/USDT | $1.06 | $52,108.75 | 09:00:17 08/09/2026 |
| 290 | Kraken |
DOT/GBP | $1.06 | $51,310.05 | 08:59:24 08/09/2026 |
| 291 | WEEX |
DOT/USDC | $1.06 | $50,487.41 | 08:57:11 08/09/2026 |
| 292 | OKX |
DOT/EUR | $1.06 | $50,097.35 | 08:56:23 08/09/2026 |
| 293 | OKX |
DOT/TRY | $1.05 | $49,365.26 | 08:56:23 08/09/2026 |
| 294 | Coinbase Exchange |
DOT/USDT | $1.07 | $49,354.27 | 08:56:29 08/09/2026 |
| 295 |  Bybit EU |
DOT/USDC | $1.06 | $47,573.60 | 08:36:09 08/09/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.07 | $42,715.87 | 08:59:53 08/09/2026 |
| 297 | CoinUp.io |
DOT/USDT | $1.06 | $42,481.56 | 08:48:09 08/09/2026 |
| 298 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.46 | 09:00:12 08/09/2026 |
| 299 | idax exchange |
DOT/BTC | $1.06 | $37,288.70 | 09:00:10 08/09/2026 |
| 300 | WHXEX |
DOT/BTC | $1.06 | $37,232.61 | 09:00:08 08/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,109,523 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.