Polkadot DOT
Xếp hạng #45
05:14:00 23/07/2026
Giá Polkadot (DOT)
$0.8391 -1.23%
0.00001272 BTC
22,151 VND
Thấp: $0.8348
Cao: $0.8556
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8386 | $184,844,555 | 05:00:15 23/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8375 | $58,668,949 | 05:00:17 23/07/2026 |
| 3 |  CoinMy |
DOT/USDT | $0.8386 | $48,820,665 | 05:00:16 23/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8376 | $46,492,915 | 04:57:15 23/07/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8382 | $44,682,935 | 05:00:11 23/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8383 | $44,222,341 | 05:00:15 23/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8376 | $44,193,410 | 05:00:15 23/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8395 | $37,745,106 | 04:54:17 23/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8396 | $30,544,484 | 05:00:15 23/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8385 | $29,599,739 | 05:00:15 23/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8396 | $29,494,223 | 04:51:15 23/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8386 | $28,527,153 | 05:00:16 23/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8386 | $28,525,412 | 05:00:17 23/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8381 | $28,524,162 | 05:00:15 23/07/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8385 | $28,345,866 | 04:57:15 23/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8395 | $26,089,920 | 04:57:15 23/07/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8387 | $15,016,773 | 04:57:19 23/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8406 | $14,247,346 | 04:45:17 23/07/2026 |
| 19 |  SunX |
DOT/USDT | $0.8396 | $14,192,770 | 04:54:08 23/07/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8386 | $13,812,788 | 05:00:07 23/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8386 | $12,899,924 | 04:57:15 23/07/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8378 | $12,641,860 | 04:54:15 23/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8385 | $12,592,322 | 05:00:15 23/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8385 | $12,081,806 | 05:00:16 23/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8395 | $11,652,997 | 04:57:17 23/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8386 | $11,507,637 | 05:00:16 23/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8386 | $11,105,349 | 04:57:15 23/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8393 | $10,867,368 | 04:54:16 23/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8389 | $9,619,329 | 04:57:15 23/07/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $0.8396 | $9,444,498 | 05:00:09 23/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8415 | $9,369,809 | 04:57:16 23/07/2026 |
| 32 |  FameEX |
DOT/USDT | $0.8387 | $9,293,173 | 04:57:18 23/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.8383 | $8,444,576 | 05:00:10 23/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8393 | $7,537,228 | 04:56:23 23/07/2026 |
| 35 |  MEXC |
DOT/USDT | $0.8388 | $7,232,346 | 04:57:16 23/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8385 | $7,186,412 | 05:00:16 23/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8387 | $6,729,372 | 05:00:17 23/07/2026 |
| 38 | CEEX exchange |
DOT/USDT | $0.8386 | $6,351,333 | 05:00:12 23/07/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.8386 | $6,273,657 | 05:00:15 23/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8385 | $6,094,505 | 04:57:17 23/07/2026 |
| 41 | CoinMy |
DOT/USDT | $0.8406 | $5,966,207 | 05:00:12 23/07/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,779 | 05:00:17 23/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8386 | $5,665,704 | 05:00:10 23/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8385 | $5,433,903 | 04:57:15 23/07/2026 |
| 45 | WOO X Pro |
DOT/USD | $0.8380 | $5,392,632 | 05:00:15 23/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8395 | $5,050,845 | 04:54:07 23/07/2026 |
| 47 |  4E |
DOT/USDT | $0.8385 | $4,945,342 | 04:57:15 23/07/2026 |
| 48 | OneEx |
DOT/USDT | $0.8386 | $4,891,162 | 05:00:15 23/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8408 | $4,516,355 | 04:54:08 23/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.8390 | $4,300,778 | 04:57:16 23/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8387 | $4,234,900 | 04:57:17 23/07/2026 |
| 52 | CoinW |
DOT/USDT | $0.8415 | $4,152,691 | 04:45:08 23/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8386 | $3,936,683 | 04:56:42 23/07/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $0.8389 | $3,871,292 | 04:57:11 23/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8395 | $3,668,123 | 04:57:10 23/07/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8398 | $3,558,979 | 04:54:15 23/07/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.8386 | $3,547,419 | 05:00:17 23/07/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8385 | $3,425,154 | 04:57:15 23/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8389 | $3,252,382 | 04:57:22 23/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8392 | $3,205,755 | 04:57:10 23/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8390 | $2,857,338 | 04:57:15 23/07/2026 |
| 62 | WOO X Pro |
DOT/USDT | $0.8390 | $2,793,425 | 05:00:07 23/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8396 | $2,696,958 | 04:57:03 23/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8407 | $2,583,055 | 05:00:08 23/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8385 | $2,464,022 | 04:57:17 23/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8376 | $2,233,374 | 05:00:16 23/07/2026 |
| 67 |  GroveX |
DOT/USDT | $0.8395 | $2,036,071 | 04:57:12 23/07/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8384 | $2,007,856 | 04:57:17 23/07/2026 |
| 69 | BTCC |
DOT/USDT | $0.8405 | $1,968,202 | 04:57:10 23/07/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8385 | $1,966,691 | 04:57:15 23/07/2026 |
| 71 | 4E |
DOT/USDT | $0.8386 | $1,941,097 | 04:57:11 23/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8386 | $1,869,997 | 05:00:16 23/07/2026 |
| 73 | Bybit |
DOT/USDT | $0.8401 | $1,777,599 | 04:54:10 23/07/2026 |
| 74 | Hibt |
DOT/USDT | $0.8416 | $1,765,680 | 04:45:09 23/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8385 | $1,739,285 | 04:57:10 23/07/2026 |
| 76 | KuCoin |
DOT/USDT | $0.8396 | $1,617,495 | 04:54:18 23/07/2026 |
| 77 |  BloFin |
DOT/USDT | $0.8386 | $1,565,699 | 04:51:10 23/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8385 | $1,536,597 | 04:57:10 23/07/2026 |
| 79 | CoinP |
DOT/USDT | $0.8398 | $1,504,664 | 04:54:19 23/07/2026 |
| 80 |  Gate |
DOT/USDT | $0.8396 | $1,489,813 | 04:54:19 23/07/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.8401 | $1,415,747 | 05:00:08 23/07/2026 |
| 82 |  OKX |
DOT/USDT | $0.8395 | $1,383,977 | 04:56:24 23/07/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.8407 | $1,305,895 | 04:59:53 23/07/2026 |
| 84 |  KCEX |
DOT/USDT | $0.8397 | $1,284,039 | 04:54:15 23/07/2026 |
| 85 | MEXC |
DOT/USDT | $0.8404 | $1,228,825 | 04:54:07 23/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8376 | $1,226,362 | 04:57:11 23/07/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8355 | $1,226,139 | 04:57:09 23/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8396 | $1,225,012 | 05:00:09 23/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8396 | $1,225,012 | 05:00:10 23/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8385 | $1,219,933 | 04:57:14 23/07/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8385 | $1,176,643 | 04:57:10 23/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8393 | $1,151,051 | 05:00:07 23/07/2026 |
| 93 |  Coinbase Exchange |
DOT/USD | $0.8400 | $1,146,249 | 04:56:59 23/07/2026 |
| 94 | BitradeX |
DOT/USDT | $0.8386 | $1,142,407 | 04:57:11 23/07/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.8385 | $1,113,866 | 04:57:18 23/07/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8385 | $1,112,283 | 04:57:11 23/07/2026 |
| 97 | Toobit |
DOT/USDT | $0.8385 | $1,101,118 | 04:57:12 23/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.8386 | $1,045,855 | 04:57:15 23/07/2026 |
| 99 |  BitDelta |
DOT/USDT | $0.8398 | $1,039,762 | 05:00:07 23/07/2026 |
| 100 |  UZX |
DOT/USDT | $0.8386 | $1,038,474 | 04:57:07 23/07/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.8392 | $1,015,599 | 04:57:10 23/07/2026 |
| 102 |  Bitbase |
DOT/USDT | $0.8398 | $1,013,408 | 04:51:17 23/07/2026 |
| 103 | Phemex |
DOT/USDT | $0.8396 | $981,887 | 04:57:11 23/07/2026 |
| 104 | B2Z Exchange |
DOT/USD | $0.8410 | $949,728 | 05:00:09 23/07/2026 |
| 105 | BITmarkets |
DOT/USD | $0.8410 | $949,592 | 05:00:09 23/07/2026 |
| 106 |  Hyperliquid |
DOT/USDC | $0.8397 | $939,995 | 04:54:26 23/07/2026 |
| 107 | YEX |
DOT/USD | $0.8373 | $928,445 | 05:00:16 23/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8376 | $923,574 | 04:57:17 23/07/2026 |
| 109 | BlockFin |
DOT/USDT | $0.8376 | $900,371 | 05:00:15 23/07/2026 |
| 110 | LBank |
DOT/USDT | $0.8395 | $893,397 | 04:57:12 23/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.8386 | $889,296 | 04:57:11 23/07/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.8392 | $866,905 | 05:00:16 23/07/2026 |
| 113 |  Pionex |
DOT/USDT | $0.8386 | $813,299 | 04:57:16 23/07/2026 |
| 114 |  Grvt |
DOT/USDT | $0.8393 | $797,178 | 18:12:16 22/07/2026 |
| 115 | YEX |
DOT/USDT | $0.8376 | $787,845 | 05:00:11 23/07/2026 |
| 116 | WhiteBIT |
DOT/USDC | $0.8393 | $749,941 | 04:57:11 23/07/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8375 | $735,551 | 05:00:13 23/07/2026 |
| 118 |  Bitvavo |
DOT/EUR | $0.8401 | $686,527 | 04:57:09 23/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8395 | $680,155 | 05:00:16 23/07/2026 |
| 120 |  Coinbase International Exchange |
DOT/USDC | $0.8390 | $668,949 | 05:00:16 23/07/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9646 | $637,156 | 05:00:12 23/07/2026 |
| 122 | FameEX |
DOT/USDT | $0.8395 | $629,667 | 04:57:10 23/07/2026 |
| 123 | Phemex |
DOT/USDC | $0.8389 | $625,594 | 04:57:11 23/07/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.8398 | $618,006 | 05:00:11 23/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8386 | $613,345 | 05:00:11 23/07/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8395 | $591,156 | 05:00:11 23/07/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.8386 | $586,570 | 05:00:09 23/07/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8395 | $586,220 | 04:57:11 23/07/2026 |
| 129 |  Extended |
DOT/USD | $0.8410 | $573,022 | 05:00:16 23/07/2026 |
| 130 |  KoinBX |
DOT/INR | $0.8821 | $565,692 | 05:00:11 23/07/2026 |
| 131 | WhiteBIT |
DOT/EUR | $0.8385 | $562,401 | 04:57:11 23/07/2026 |
| 132 |  Ekbit |
DOT/USDT | $0.8385 | $537,351 | 05:00:16 23/07/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8390 | $533,186 | 05:00:09 23/07/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8390 | $533,186 | 05:00:10 23/07/2026 |
| 135 | WhiteBIT |
DOT/TRY | $0.8383 | $467,805 | 04:57:11 23/07/2026 |
| 136 | Binance |
DOT/USDC | $0.8400 | $462,603 | 04:56:42 23/07/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8386 | $434,654 | 05:00:19 23/07/2026 |
| 138 |  SunX |
DOT/USDT | $0.8400 | $434,550 | 05:00:16 23/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8392 | $428,901 | 05:03:50 23/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8391 | $421,870 | 05:00:15 23/07/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.8392 | $419,277 | 04:57:11 23/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8385 | $408,686 | 04:57:16 23/07/2026 |
| 143 |  ASTX |
DOT/USDT | $0.8376 | $393,545 | 05:00:10 23/07/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8386 | $386,323 | 05:00:09 23/07/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.8406 | $376,745 | 05:00:09 23/07/2026 |
| 146 | BTSE |
DOT/USDT | $0.8396 | $375,373 | 04:57:11 23/07/2026 |
| 147 | B2Z Exchange |
DOT/USDT | $0.8408 | $373,734 | 04:51:07 23/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8385 | $350,651 | 05:00:16 23/07/2026 |
| 149 |  PointPay |
DOT/USDT | $0.8394 | $349,720 | 04:57:10 23/07/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8385 | $342,836 | 04:57:10 23/07/2026 |
| 151 | KoinBX |
DOT/BTC | $0.8390 | $339,793 | 05:00:11 23/07/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8386 | $338,682 | 05:00:12 23/07/2026 |
| 153 | KTX |
DOT/USDT | $0.8396 | $322,736 | 05:00:07 23/07/2026 |
| 154 | ZKE |
DOT/USDC | $0.8380 | $319,623 | 05:00:13 23/07/2026 |
| 155 | KoinBX |
DOT/USDT | $0.8398 | $313,261 | 05:00:11 23/07/2026 |
| 156 |  EdgeX |
DOT/USD | $0.8393 | $302,870 | 05:00:15 23/07/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8385 | $287,958 | 05:00:11 23/07/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $0.8368 | $285,449 | 04:54:16 23/07/2026 |
| 159 |  Crypto.com Exchange |
DOT/USDT | $0.8399 | $284,204 | 04:57:07 23/07/2026 |
| 160 |  Venus |
DOT/vDOT | $0.8401 | $283,791 | 04:57:12 23/07/2026 |
| 161 | Gate |
DOT/USDT | $0.8394 | $268,232 | 04:56:24 23/07/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8386 | $260,138 | 05:00:16 23/07/2026 |
| 163 | Bitunix |
DOT/USD | $0.8379 | $253,924 | 04:57:17 23/07/2026 |
| 164 | Bitbase |
DOT/USDT | $0.8396 | $253,622 | 04:51:08 23/07/2026 |
| 165 |  Bitazza |
DOT/USDT | $0.8398 | $251,812 | 05:00:11 23/07/2026 |
| 166 | Crypto.com Exchange |
DOT/USD | $0.8393 | $251,277 | 04:57:07 23/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.8385 | $239,032 | 04:57:11 23/07/2026 |
| 168 | BloFin |
DOT/USDT | $0.8388 | $229,710 | 04:54:16 23/07/2026 |
| 169 |  Upbit |
DOT/KRW | $0.8315 | $223,248 | 04:56:24 23/07/2026 |
| 170 |  CRMClick |
DOT/USDT | $0.8383 | $221,899 | 05:00:12 23/07/2026 |
| 171 |  HTX |
DOT/USDT | $0.8388 | $221,629 | 04:59:54 23/07/2026 |
| 172 | Binance |
DOT/TRY | $0.8388 | $215,378 | 04:56:42 23/07/2026 |
| 173 |  BingX |
DOT/USDT | $0.8406 | $210,532 | 04:45:07 23/07/2026 |
| 174 |  Kraken |
DOT/EUR | $0.8396 | $207,203 | 04:59:54 23/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8406 | $206,305 | 05:00:09 23/07/2026 |
| 176 |  Bit2Me |
DOT/EUR | $0.8396 | $203,858 | 04:57:10 23/07/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.8315 | $200,806 | 04:59:53 23/07/2026 |
| 178 | Kraken |
DOT/USD | $0.8397 | $197,742 | 04:59:24 23/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8376 | $186,240 | 05:00:12 23/07/2026 |
| 180 | Bitget |
DOT/USDT | $0.8406 | $172,504 | 04:54:53 23/07/2026 |
| 181 |  Aster |
DOT/USDT | $0.8408 | $164,050 | 04:54:15 23/07/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8388 | $162,239 | 05:00:07 23/07/2026 |
| 183 |  Deribit |
DOT/USDC | $0.8414 | $156,589 | 04:15:50 23/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8385 | $155,139 | 04:57:12 23/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8376 | $141,445 | 05:00:10 23/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8158 | $140,489 | 05:00:10 23/07/2026 |
| 187 |  Binance TR |
DOT/TRY | $0.8388 | $126,502 | 04:45:09 23/07/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8568 | $120,817 | 05:00:08 23/07/2026 |
| 189 | Pionex |
DOT/USDT | $0.8396 | $116,929 | 04:57:12 23/07/2026 |
| 190 | CoinTR |
DOT/TRY | $0.8411 | $110,014 | 05:00:11 23/07/2026 |
| 191 |  Picol |
DOT/USDT | $0.8386 | $103,296 | 05:00:11 23/07/2026 |
| 192 | Bitrue |
DOT/XRP | $0.8400 | $101,584 | 04:54:08 23/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8385 | $100,861 | 04:57:08 23/07/2026 |
| 194 | MEXC |
DOT/USDC | $0.8381 | $100,775 | 04:48:16 23/07/2026 |
| 195 |  Lighter |
DOT/USDC | $0.8401 | $97,368.39 | 04:57:15 23/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8401 | $95,085.55 | 04:54:08 23/07/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.8398 | $94,149.47 | 04:57:10 23/07/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8400 | $94,127.88 | 05:00:08 23/07/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8400 | $94,127.88 | 05:00:08 23/07/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.8398 | $94,108.64 | 05:00:16 23/07/2026 |
| 201 | MEXC |
DOT/USD1 | $0.8383 | $93,233.82 | 04:54:16 23/07/2026 |
| 202 | Biconomy.com |
DOT/USDC | $0.8389 | $87,158.60 | 04:57:11 23/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8400 | $86,641.97 | 04:54:08 23/07/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.8405 | $85,974.20 | 05:00:23 23/07/2026 |
| 205 |  Bullish |
DOT/USDC | $0.8379 | $83,564.63 | 04:57:11 23/07/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $0.8396 | $80,150.89 | 05:00:09 23/07/2026 |
| 207 |  CoinEx |
DOT/USDT | $0.8394 | $79,553.39 | 04:59:23 23/07/2026 |
| 208 |  Bitfinex |
DOT/USD | $0.8392 | $71,486.64 | 04:59:53 23/07/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.8395 | $70,819.85 | 04:54:08 23/07/2026 |
| 210 | XBO.com |
DOT/USD | $0.8377 | $68,793.30 | 05:00:09 23/07/2026 |
| 211 |  Dzengi.com |
DOT/USD | $0.8399 | $62,267.67 | 05:00:11 23/07/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $0.8398 | $59,581.22 | 04:59:53 23/07/2026 |
| 213 | MEXC |
DOT/USDC | $0.8414 | $57,243.05 | 04:54:07 23/07/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8409 | $54,685.54 | 04:54:07 23/07/2026 |
| 215 |  MemeMax |
DOT/USDC | $0.8390 | $53,996.87 | 05:03:16 23/07/2026 |
| 216 |  Orderly |
DOT/USDC | $0.8390 | $53,785.69 | 05:00:16 23/07/2026 |
| 217 | Binance |
DOT/EUR | $0.8408 | $52,614.08 | 04:56:42 23/07/2026 |
| 218 |  Niza.io |
DOT/EUR | $0.8385 | $51,998.53 | 05:00:07 23/07/2026 |
| 219 | Cofinex |
DOT/USDT | $0.8396 | $51,524.37 | 05:00:07 23/07/2026 |
| 220 | Niza.io |
DOT/USD | $0.8393 | $49,705.43 | 05:00:07 23/07/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.8411 | $48,520.81 | 05:00:09 23/07/2026 |
| 222 | BITmarkets |
DOT/USDC | $0.8410 | $48,515.08 | 05:00:09 23/07/2026 |
| 223 | BitTap |
DOT/USDT | $0.8386 | $48,079.72 | 04:57:10 23/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.8783 | $44,994.53 | 04:57:08 23/07/2026 |
| 225 | Binance |
DOT/BTC | $0.8392 | $43,750.09 | 04:56:42 23/07/2026 |
| 226 | LBank |
DOT/USDC | $0.8399 | $43,271.55 | 04:57:12 23/07/2026 |
| 227 | BingX |
DOT/USDC | $0.8411 | $41,655.83 | 04:45:07 23/07/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $0.8405 | $41,630.83 | 04:57:15 23/07/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8540 | $38,949.50 | 05:00:12 23/07/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $0.8381 | $38,772.22 | 04:59:23 23/07/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8399 | $36,941.19 | 04:57:10 23/07/2026 |
| 232 | Bitfinex |
DOT/USDT | $0.8425 | $36,691.93 | 04:59:23 23/07/2026 |
| 233 | Crypto.com Exchange |
DOT/USD | $0.8412 | $34,410.11 | 04:48:24 23/07/2026 |
| 234 | Gate |
DOT/USDC | $0.8376 | $33,130.98 | 04:56:24 23/07/2026 |
| 235 | HTX |
DOT/USDT | $0.8400 | $31,983.24 | 04:51:17 23/07/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8390 | $31,965.02 | 04:57:07 23/07/2026 |
| 237 |  Coinstore |
DOT/USDT | $0.8394 | $31,659.39 | 04:51:14 23/07/2026 |
| 238 | Kraken |
DOT/USDC | $0.8381 | $31,578.79 | 04:59:24 23/07/2026 |
| 239 | Bit2Me |
DOT/USDC | $0.8380 | $31,404.06 | 04:57:10 23/07/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8394 | $30,383.58 | 04:57:12 23/07/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8391 | $29,899.94 | 05:00:14 23/07/2026 |
| 242 |  Flipster |
DOT/USDT | $0.8392 | $24,851.03 | 05:00:15 23/07/2026 |
| 243 | Tothemoon |
DOT/USDT | $0.8401 | $24,528.05 | 05:00:14 23/07/2026 |
| 244 | Tothemoon |
DOT/USDC | $0.8389 | $23,998.08 | 05:00:14 23/07/2026 |
| 245 |  Blynex |
DOT/USDT | $0.8386 | $23,957.76 | 04:57:07 23/07/2026 |
| 246 | Binance |
DOT/FDUSD | $0.8411 | $23,582.52 | 04:56:42 23/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8426 | $23,331.49 | 04:34:59 23/07/2026 |
| 248 |  Emirex |
DOT/USDC | $0.8400 | $22,998.39 | 05:00:07 23/07/2026 |
| 249 | Bybit |
DOT/USDC | $0.8395 | $19,979.25 | 04:54:10 23/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8396 | $19,913.39 | 05:00:07 23/07/2026 |
| 251 | KuCoin |
DOT/USDC | $0.8410 | $17,700.39 | 04:56:23 23/07/2026 |
| 252 |  Paribu |
DOT/TRY | $0.8383 | $17,679.93 | 04:59:53 23/07/2026 |
| 253 | Kraken |
DOT/GBP | $0.8389 | $17,440.35 | 04:59:54 23/07/2026 |
| 254 | LeveX |
DOT/USDT | $0.8387 | $17,309.90 | 05:00:08 23/07/2026 |
| 255 | OKX |
DOT/USD | $0.8402 | $15,692.37 | 04:56:24 23/07/2026 |
| 256 | LeveX |
DOT/USD | $0.8381 | $14,967.67 | 05:00:16 23/07/2026 |
| 257 | OKX |
DOT/EUR | $0.8393 | $14,583.35 | 04:56:24 23/07/2026 |
| 258 | BYDFi |
DOT/USDC | $0.8391 | $13,453.88 | 05:00:07 23/07/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8416 | $13,373.57 | 04:56:01 23/07/2026 |
| 260 | OKX |
DOT/USDC | $0.8415 | $12,722.51 | 04:56:24 23/07/2026 |
| 261 |  Indodax |
DOT/IDR | $0.8428 | $12,070.03 | 04:59:54 23/07/2026 |
| 262 | Tothemoon |
DOT/EUR | $0.8409 | $11,765.93 | 05:00:14 23/07/2026 |
| 263 | Koinpark |
DOT/USDT | $0.8395 | $11,344.25 | 04:57:08 23/07/2026 |
| 264 | BITmarkets |
DOT/USDP | $0.8385 | $11,279.24 | 05:00:09 23/07/2026 |
| 265 |  Cryptonex |
DOT/USDT | $0.8496 | $10,839.10 | 05:00:14 23/07/2026 |
| 266 | Gleec BTC |
DOT/USDT | $0.8399 | $10,730.83 | 05:00:15 23/07/2026 |
| 267 |  HitBTC |
DOT/USDT | $0.8394 | $10,730.15 | 05:00:15 23/07/2026 |
| 268 | Mandala Exchange |
DOT/USDT | $0.8393 | $10,729.10 | 05:00:16 23/07/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.8404 | $10,344.43 | 04:51:13 23/07/2026 |
| 270 | LeveX |
DOT/USDC | $0.8390 | $9,914.17 | 05:00:08 23/07/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.8418 | $9,740.27 | 04:56:59 23/07/2026 |
| 272 | BITmarkets |
DOT/IDR | $0.8408 | $9,695.87 | 05:00:09 23/07/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $0.8328 | $9,238.94 | 04:56:59 23/07/2026 |
| 274 | Kraken |
DOT/USDT | $0.8396 | $8,575.22 | 04:59:54 23/07/2026 |
| 275 | MEXC |
DOT/BTC | $0.8383 | $8,534.68 | 04:54:07 23/07/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8412 | $8,255.38 | 04:57:07 23/07/2026 |
| 277 |  CoinDCX |
DOT/INR | $0.8762 | $7,837.61 | 04:57:10 23/07/2026 |
| 278 | WHXEX |
DOT/BTC | $0.8319 | $7,435.49 | 05:00:09 23/07/2026 |
| 279 | idax exchange |
DOT/BTC | $0.8319 | $7,435.49 | 05:00:10 23/07/2026 |
| 280 |  Globe Derivative Exchange |
DOT/USD | $0.8398 | $7,408.70 | 05:00:15 23/07/2026 |
| 281 |  Bitkub |
DOT/THB | $0.8399 | $7,321.13 | 04:57:07 23/07/2026 |
| 282 |  LATOKEN |
DOT/USDT | $0.8393 | $6,714.84 | 04:57:11 23/07/2026 |
| 283 |  Gemini |
DOT/GUSD | $0.8637 | $6,714.13 | 04:59:54 23/07/2026 |
| 284 | ASTX |
DOT/USDT | $0.8376 | $6,686.43 | 05:00:16 23/07/2026 |
| 285 |  PrimeXBT |
DOT/USDT | $0.8385 | $6,665.31 | 04:57:16 23/07/2026 |
| 286 | Gemini |
DOT/USD | $0.8450 | $6,563.49 | 04:53:53 23/07/2026 |
| 287 |  AEGET |
DOT/USDT | $0.8376 | $6,090.73 | 05:00:17 23/07/2026 |
| 288 | Gate |
DOT/BTC | $0.8425 | $5,520.22 | 04:56:24 23/07/2026 |
| 289 | WEEX |
DOT/USDC | $0.8399 | $5,439.96 | 04:57:11 23/07/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8398 | $5,384.12 | 04:56:23 23/07/2026 |
| 291 |  OKJ |
DOT/JPY | $0.8405 | $5,087.23 | 04:57:11 23/07/2026 |
| 292 | Coinbase Exchange |
DOT/USDT | $0.8396 | $4,878.04 | 04:56:29 23/07/2026 |
| 293 |  Bitso |
DOT/USD | $0.8403 | $4,865.91 | 04:59:31 23/07/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.8409 | $4,862.05 | 04:57:09 23/07/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.8444 | $4,477.49 | 04:57:09 23/07/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $0.8405 | $4,442.51 | 04:57:09 23/07/2026 |
| 297 | Niza.io |
DOT/GBP | $0.8390 | $4,374.67 | 05:00:07 23/07/2026 |
| 298 | CoinEx |
DOT/USDC | $0.8395 | $4,110.78 | 04:59:23 23/07/2026 |
| 299 | Ekbit |
DOT/USDT | $0.8386 | $3,937.70 | 05:00:11 23/07/2026 |
| 300 | AEGET |
DOT/USDT | $0.8386 | $3,937.70 | 05:00:11 23/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,844,555 với tỷ giá $0.8386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.