Polkadot DOT
Xếp hạng #44
12:53:00 25/06/2026
Giá Polkadot (DOT)
$0.8928 -1.78%
0.00001451 BTC
23,659 VND
Thấp: $0.8459
Cao: $0.9092
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8865 | $304,629,950 | 12:00:16 25/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8855 | $102,815,972 | 12:00:15 25/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8866 | $92,347,175 | 12:00:07 25/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8836 | $80,918,314 | 11:54:16 25/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8862 | $79,822,732 | 12:00:16 25/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8879 | $79,784,542 | 11:57:15 25/06/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.01 | $78,124,235 | 11:57:15 25/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8855 | $76,737,420 | 12:00:16 25/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8836 | $60,807,456 | 11:54:15 25/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8846 | $55,092,857 | 12:00:15 25/06/2026 |
| 11 |  Ju.com |
DOT/USDT | $0.8859 | $52,853,092 | 11:57:16 25/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.8836 | $49,252,599 | 11:51:18 25/06/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8879 | $48,043,468 | 11:57:15 25/06/2026 |
| 14 |  Echobit |
DOT/USDT | $0.8869 | $46,063,273 | 11:57:16 25/06/2026 |
| 15 |  CoinW |
DOT/USDT | $0.8879 | $44,920,948 | 11:57:17 25/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8855 | $40,668,167 | 12:00:18 25/06/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.8855 | $40,668,118 | 12:00:16 25/06/2026 |
| 18 |  WHXEX |
DOT/USDT | $0.8855 | $40,666,961 | 12:00:16 25/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8869 | $26,853,189 | 11:57:15 25/06/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8856 | $26,700,767 | 12:00:16 25/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8879 | $26,484,609 | 11:57:15 25/06/2026 |
| 22 |  BingX |
DOT/USDT | $0.8869 | $25,018,677 | 11:57:17 25/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8855 | $24,441,678 | 12:00:16 25/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8879 | $24,318,904 | 11:57:18 25/06/2026 |
| 25 |  4E |
DOT/USDT | $0.8879 | $23,359,124 | 11:57:15 25/06/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8847 | $20,031,962 | 11:54:16 25/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8836 | $19,462,877 | 11:54:15 25/06/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8879 | $18,974,345 | 11:57:16 25/06/2026 |
| 29 |  WEEX |
DOT/USDT | $0.8869 | $17,953,360 | 11:57:17 25/06/2026 |
| 30 |  LBank |
DOT/USDT | $0.8865 | $17,282,527 | 11:57:16 25/06/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8855 | $14,126,911 | 11:57:16 25/06/2026 |
| 32 |  SunX |
DOT/USDT | $0.8866 | $14,117,272 | 12:00:08 25/06/2026 |
| 33 |  Ulink |
DOT/USDT | $0.8866 | $14,117,272 | 12:00:11 25/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.8786 | $13,641,899 | 11:18:08 25/06/2026 |
| 35 |  Websea |
DOT/USDT | $0.8849 | $12,506,618 | 11:57:17 25/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8869 | $12,067,823 | 11:57:16 25/06/2026 |
| 37 |  KuCoin |
DOT/USDT | $0.8836 | $11,984,757 | 11:49:23 25/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.8855 | $11,898,718 | 12:00:17 25/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8855 | $11,850,753 | 12:00:17 25/06/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8889 | $11,461,156 | 11:57:18 25/06/2026 |
| 41 |  AscendEX |
DOT/USDT | $0.8869 | $10,391,136 | 11:57:15 25/06/2026 |
| 42 |  CoinMy |
DOT/USDT | $0.8865 | $10,350,797 | 12:00:16 25/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8889 | $9,266,718 | 11:57:20 25/06/2026 |
| 44 |  BitradeX |
DOT/USDT | $0.8835 | $7,562,972 | 11:54:15 25/06/2026 |
| 45 | Bitbase |
DOT/USDT | $0.8814 | $7,145,155 | 11:45:18 25/06/2026 |
| 46 |  AstralX |
DOT/USDT | $0.8858 | $6,917,260 | 12:00:16 25/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.8867 | $6,649,350 | 11:57:10 25/06/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8865 | $6,612,895 | 12:00:15 25/06/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8836 | $6,598,914 | 11:54:16 25/06/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.8889 | $6,522,699 | 11:57:15 25/06/2026 |
| 51 | BVOX |
DOT/USDT | $0.8876 | $6,222,691 | 11:57:09 25/06/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $0.8847 | $6,110,888 | 11:54:11 25/06/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8875 | $6,015,994 | 11:57:15 25/06/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.8855 | $5,816,106 | 12:00:16 25/06/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,709 | 12:00:17 25/06/2026 |
| 56 | Binance |
DOT/USDT | $0.8857 | $5,740,630 | 11:56:42 25/06/2026 |
| 57 |  OneEx |
DOT/USDT | $0.8875 | $4,904,105 | 12:00:15 25/06/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.8869 | $4,902,162 | 11:57:15 25/06/2026 |
| 59 |  MEXC |
DOT/USDT | $0.8879 | $4,896,625 | 11:57:16 25/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8855 | $4,874,381 | 12:00:15 25/06/2026 |
| 61 |  Azbit |
DOT/USDT | $0.8805 | $4,808,083 | 11:54:07 25/06/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8826 | $4,738,871 | 11:51:16 25/06/2026 |
| 63 | AstralX |
DOT/USDT | $0.8867 | $4,610,759 | 12:00:19 25/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8855 | $4,542,194 | 12:00:16 25/06/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8816 | $4,519,818 | 11:50:58 25/06/2026 |
| 66 |  CoinP |
DOT/USDT | $0.8866 | $4,492,487 | 12:00:08 25/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8875 | $4,397,784 | 12:00:16 25/06/2026 |
| 68 | OneEx |
DOT/USDT | $0.8876 | $4,053,867 | 12:00:12 25/06/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8849 | $4,017,842 | 11:57:16 25/06/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8866 | $3,870,910 | 12:00:07 25/06/2026 |
| 71 | Coinlocally |
DOT/USDT | $0.8866 | $3,619,832 | 12:00:10 25/06/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8879 | $3,317,109 | 11:57:15 25/06/2026 |
| 73 |  Gate |
DOT/USDT | $0.8836 | $3,305,341 | 11:54:19 25/06/2026 |
| 74 |  BitMart |
DOT/USDT | $0.8879 | $3,200,205 | 11:57:07 25/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.8846 | $2,870,643 | 11:57:08 25/06/2026 |
| 76 | 4E |
DOT/USDT | $0.8878 | $2,843,088 | 11:57:10 25/06/2026 |
| 77 |  GroveX |
DOT/USDT | $0.8876 | $2,718,273 | 12:00:07 25/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.8836 | $2,583,702 | 11:51:09 25/06/2026 |
| 79 |  BloFin |
DOT/USDT | $0.8816 | $2,312,301 | 11:51:07 25/06/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.8849 | $2,270,471 | 12:00:16 25/06/2026 |
| 81 | FameEX |
DOT/USDT | $0.8866 | $2,219,561 | 11:57:09 25/06/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $0.8879 | $2,209,107 | 11:57:17 25/06/2026 |
| 83 | Bybit |
DOT/USDT | $0.8856 | $2,057,546 | 11:54:12 25/06/2026 |
| 84 |  P2B |
DOT/USDT | $0.8855 | $2,048,172 | 11:54:07 25/06/2026 |
| 85 | WOO X Pro |
DOT/USDT | $0.8870 | $2,009,003 | 12:00:10 25/06/2026 |
| 86 |  Hyperliquid |
DOT/USD | $0.8853 | $1,964,241 | 11:54:26 25/06/2026 |
| 87 |  Bitrue |
DOT/USDT | $0.8859 | $1,933,265 | 11:57:17 25/06/2026 |
| 88 | KuCoin |
DOT/USDT | $0.8846 | $1,824,529 | 11:54:19 25/06/2026 |
| 89 |  BYDFi |
DOT/USDT | $0.8822 | $1,824,415 | 12:00:16 25/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.8867 | $1,793,614 | 11:57:10 25/06/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8870 | $1,766,712 | 12:00:07 25/06/2026 |
| 92 | EagleX |
DOT/USDT | $0.8856 | $1,720,786 | 12:00:10 25/06/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $0.8878 | $1,697,514 | 11:57:11 25/06/2026 |
| 94 | YUBIT |
DOT/USDT | $0.8876 | $1,655,999 | 11:57:08 25/06/2026 |
| 95 |  Gems Trade |
DOT/USDT | $0.8869 | $1,654,702 | 12:00:10 25/06/2026 |
| 96 |  OKX |
DOT/USDT | $0.8877 | $1,654,688 | 11:56:24 25/06/2026 |
| 97 | WEEX |
DOT/USDT | $0.8826 | $1,626,907 | 11:57:10 25/06/2026 |
| 98 |  SuperEx |
DOT/USDT | $0.8896 | $1,626,566 | 12:00:09 25/06/2026 |
| 99 | YEX |
DOT/USD | $0.8848 | $1,532,906 | 12:00:17 25/06/2026 |
| 100 | Toobit |
DOT/USDT | $0.8876 | $1,532,145 | 11:57:07 25/06/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.8865 | $1,531,310 | 12:00:16 25/06/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8866 | $1,530,950 | 11:57:10 25/06/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8866 | $1,506,954 | 12:00:13 25/06/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8866 | $1,506,954 | 12:00:09 25/06/2026 |
| 105 | CoinP |
DOT/USDT | $0.8865 | $1,500,395 | 12:00:15 25/06/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $0.8876 | $1,445,658 | 12:00:08 25/06/2026 |
| 107 |  Poloniex |
DOT/USDT | $0.8824 | $1,406,551 | 11:59:53 25/06/2026 |
| 108 |  UZX |
DOT/USDT | $0.8888 | $1,395,354 | 11:57:08 25/06/2026 |
| 109 | BitradeX |
DOT/USDT | $0.8855 | $1,387,901 | 11:54:07 25/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8876 | $1,335,857 | 12:00:07 25/06/2026 |
| 111 | CoinMy |
DOT/USDT | $0.8886 | $1,312,657 | 12:00:11 25/06/2026 |
| 112 | LBank |
DOT/USDT | $0.8866 | $1,190,168 | 11:57:08 25/06/2026 |
| 113 |  SunX |
DOT/USDT | $0.9480 | $1,168,104 | 12:03:16 25/06/2026 |
| 114 |  XT.COM |
DOT/USDT | $0.8876 | $1,143,955 | 11:57:09 25/06/2026 |
| 115 |  Coinbase Exchange |
DOT/USD | $0.8870 | $1,103,973 | 11:57:00 25/06/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8869 | $1,094,465 | 11:57:16 25/06/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.8888 | $1,081,625 | 11:57:10 25/06/2026 |
| 118 |  LeveX |
DOT/USDT | $0.8855 | $1,048,434 | 12:00:16 25/06/2026 |
| 119 |  Grvt |
DOT/USDT | $0.8776 | $1,013,977 | 11:24:24 25/06/2026 |
| 120 |  Phemex |
DOT/USDT | $0.8889 | $1,003,923 | 11:57:11 25/06/2026 |
| 121 | CEEX exchange |
DOT/USDT | $0.8826 | $951,426 | 12:00:12 25/06/2026 |
| 122 | YEX |
DOT/USDT | $0.8866 | $918,793 | 12:00:11 25/06/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8865 | $904,150 | 12:00:12 25/06/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $0.8878 | $850,718 | 12:00:16 25/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8856 | $839,810 | 11:57:07 25/06/2026 |
| 126 |  Antarctic |
DOT/USDT | $0.8896 | $838,660 | 12:03:17 25/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8866 | $820,347 | 12:00:13 25/06/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.8870 | $816,575 | 12:00:07 25/06/2026 |
| 129 | BITmarkets |
DOT/USD | $0.8870 | $816,555 | 12:00:10 25/06/2026 |
| 130 | WhiteBIT |
DOT/WBT | $0.8839 | $803,249 | 11:54:11 25/06/2026 |
| 131 |  Crypto.com Exchange |
DOT/USD | $0.8869 | $788,185 | 11:57:08 25/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.8866 | $784,930 | 11:57:07 25/06/2026 |
| 133 | Binance |
DOT/USDC | $0.8869 | $777,075 | 11:56:54 25/06/2026 |
| 134 |  EVEDEX |
DOT/USD | $0.8897 | $774,151 | 12:03:15 25/06/2026 |
| 135 | Biconomy.com |
DOT/USDT | $0.8845 | $761,341 | 11:54:10 25/06/2026 |
| 136 |  Kraken |
DOT/USD | $0.8882 | $755,622 | 11:59:24 25/06/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8865 | $706,449 | 12:00:18 25/06/2026 |
| 138 | AscendEX |
DOT/USDT | $0.8895 | $685,452 | 11:57:10 25/06/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $0.8876 | $683,463 | 12:00:10 25/06/2026 |
| 140 | Bybit |
DOT/USD | $0.8844 | $673,766 | 11:54:16 25/06/2026 |
| 141 | WHXEX |
DOT/USDC | $0.8868 | $650,239 | 12:00:09 25/06/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8868 | $650,239 | 12:00:13 25/06/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8865 | $647,139 | 12:00:16 25/06/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9634 | $636,407 | 12:00:07 25/06/2026 |
| 145 | Crypto.com Exchange |
DOT/USDT | $0.8876 | $600,014 | 11:57:08 25/06/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $0.8866 | $591,463 | 12:00:07 25/06/2026 |
| 147 | Gate |
DOT/USDT | $0.8869 | $581,296 | 11:56:54 25/06/2026 |
| 148 | Phemex |
DOT/USDC | $0.8890 | $580,638 | 11:57:11 25/06/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.8841 | $571,966 | 11:57:09 25/06/2026 |
| 150 |  HTX |
DOT/USDT | $0.8846 | $569,309 | 11:59:54 25/06/2026 |
| 151 |  KoinBX |
DOT/INR | $0.9712 | $556,236 | 12:00:10 25/06/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8866 | $543,910 | 11:57:08 25/06/2026 |
| 153 |  Backpack Exchange |
DOT/USDC | $0.8865 | $523,027 | 11:57:15 25/06/2026 |
| 154 | BlockFin |
DOT/USDT | $0.8855 | $521,350 | 12:00:16 25/06/2026 |
| 155 |  Upbit |
DOT/KRW | $0.8719 | $512,187 | 11:56:53 25/06/2026 |
| 156 |  BitKan |
DOT/USDT | $0.8876 | $497,199 | 12:00:10 25/06/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8886 | $478,424 | 12:00:11 25/06/2026 |
| 158 | WhiteBIT |
DOT/USDC | $0.8834 | $468,159 | 11:54:11 25/06/2026 |
| 159 | Bitunix |
DOT/USD | $0.8819 | $460,801 | 11:51:16 25/06/2026 |
| 160 | WhiteBIT |
DOT/EUR | $0.8861 | $428,784 | 11:54:11 25/06/2026 |
| 161 | Bitget |
DOT/USDT | $0.8855 | $427,029 | 11:54:08 25/06/2026 |
| 162 |  Venus |
DOT/vDOT | $0.8844 | $417,101 | 11:57:09 25/06/2026 |
| 163 |  PointPay |
DOT/USDT | $0.8845 | $410,789 | 11:54:07 25/06/2026 |
| 164 | Tapbit |
DOT/USDT | $0.8856 | $398,772 | 11:57:07 25/06/2026 |
| 165 | ZKE |
DOT/USDC | $0.8868 | $390,134 | 12:00:12 25/06/2026 |
| 166 | Cofinex |
DOT/USD | $0.8825 | $387,840 | 12:00:15 25/06/2026 |
| 167 | Bitget |
DOT/USD | $0.8825 | $386,641 | 11:54:16 25/06/2026 |
| 168 | CZR Exchange |
DOT/USDT | $0.8866 | $385,875 | 12:00:07 25/06/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $0.8856 | $379,251 | 12:00:08 25/06/2026 |
| 170 |  EXMO |
DOT/USDT | $0.8866 | $378,703 | 11:57:10 25/06/2026 |
| 171 |  Nivex |
DOT/USDT | $0.8466 | $346,052 | 12:00:10 25/06/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8846 | $342,327 | 11:54:17 25/06/2026 |
| 173 | KoinBX |
DOT/BTC | $0.8876 | $315,182 | 12:00:10 25/06/2026 |
| 174 | Kraken |
DOT/EUR | $0.8820 | $313,476 | 11:59:53 25/06/2026 |
| 175 | KoinBX |
DOT/USDT | $0.8876 | $312,007 | 12:00:10 25/06/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.8866 | $308,109 | 12:00:07 25/06/2026 |
| 177 | MGBX |
DOT/USDT | $0.8876 | $305,192 | 11:57:08 25/06/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.8820 | $301,372 | 11:57:08 25/06/2026 |
| 179 |  Bitvavo |
DOT/EUR | $0.8841 | $277,756 | 11:57:11 25/06/2026 |
| 180 |  CoinEx |
DOT/USDT | $0.8872 | $272,512 | 11:59:53 25/06/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.8886 | $271,155 | 12:00:08 25/06/2026 |
| 182 |  Globe Derivative Exchange |
DOT/USD | $0.8873 | $268,478 | 12:00:16 25/06/2026 |
| 183 | BTSE |
DOT/USDT | $0.8868 | $259,739 | 11:57:10 25/06/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8885 | $254,882 | 12:00:16 25/06/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.8875 | $249,650 | 12:00:11 25/06/2026 |
| 186 | B2Z Exchange |
DOT/USDT | $0.8865 | $249,013 | 12:00:07 25/06/2026 |
| 187 | BITmarkets |
DOT/USDT | $0.8866 | $248,987 | 12:00:10 25/06/2026 |
| 188 | BingX |
DOT/USDT | $0.8869 | $248,233 | 11:57:13 25/06/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.8691 | $242,637 | 11:59:54 25/06/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8866 | $242,378 | 12:00:07 25/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.8866 | $228,198 | 12:00:07 25/06/2026 |
| 192 | BloFin |
DOT/USDT | $0.8826 | $220,997 | 11:51:17 25/06/2026 |
| 193 |  Extended |
DOT/USD | $0.8804 | $211,459 | 12:03:16 25/06/2026 |
| 194 |  PrimeXBT |
DOT/USDT | $0.8865 | $200,165 | 12:00:16 25/06/2026 |
| 195 | AscendEX |
DOT/USD | $0.8926 | $199,786 | 11:57:10 25/06/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $0.8876 | $199,310 | 11:59:53 25/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.8836 | $193,899 | 11:51:11 25/06/2026 |
| 198 |  Niza.io |
DOT/USD | $0.8876 | $184,884 | 12:00:11 25/06/2026 |
| 199 | Binance |
DOT/EUR | $0.8866 | $177,621 | 11:56:42 25/06/2026 |
| 200 |  Coincall |
DOT/USD | $0.8870 | $173,095 | 12:00:15 25/06/2026 |
| 201 | Pionex |
DOT/USDT | $0.8878 | $172,815 | 11:57:09 25/06/2026 |
| 202 |  Deribit |
DOT/USDC | $0.8790 | $158,129 | 11:45:52 25/06/2026 |
| 203 |  Picol |
DOT/USDT | $0.8876 | $151,572 | 12:00:08 25/06/2026 |
| 204 |  EdgeX |
DOT/USD | $0.8912 | $150,080 | 12:03:15 25/06/2026 |
| 205 | WhiteBIT |
DOT/TRY | $0.8823 | $149,767 | 11:54:11 25/06/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $0.8656 | $148,211 | 12:00:10 25/06/2026 |
| 207 | Binance |
DOT/BTC | $0.8869 | $142,736 | 11:56:42 25/06/2026 |
| 208 | KCEX |
DOT/USDT | $0.8876 | $139,733 | 11:57:09 25/06/2026 |
| 209 | Bitrue |
DOT/XRP | $0.8873 | $129,579 | 11:57:07 25/06/2026 |
| 210 |  Lighter |
DOT/USDC | $0.8871 | $129,575 | 11:57:15 25/06/2026 |
| 211 | HTX |
DOT/USDT | $0.8791 | $125,696 | 11:15:17 25/06/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8879 | $122,382 | 12:00:07 25/06/2026 |
| 213 |  FMFW.io |
DOT/USD | $0.8896 | $121,410 | 12:00:07 25/06/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.8882 | $121,213 | 12:00:10 25/06/2026 |
| 215 |  Changelly |
DOT/USDT | $0.8882 | $121,213 | 12:00:07 25/06/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $0.8882 | $121,213 | 12:00:07 25/06/2026 |
| 217 | Cofinex |
DOT/USDC | $0.8837 | $120,485 | 12:00:15 25/06/2026 |
| 218 | Bitrue |
DOT/USDT | $0.8881 | $119,146 | 11:57:07 25/06/2026 |
| 219 | EXMO.ME |
DOT/USDC | $0.8878 | $118,822 | 12:00:08 25/06/2026 |
| 220 | EXMO |
DOT/USDC | $0.8887 | $118,701 | 11:57:10 25/06/2026 |
| 221 | Bitrue |
DOT/SOL | $0.8882 | $116,797 | 11:57:07 25/06/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8856 | $115,469 | 12:00:10 25/06/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.8855 | $114,172 | 12:00:16 25/06/2026 |
| 224 | MEXC |
DOT/USDC | $0.8860 | $113,369 | 11:57:16 25/06/2026 |
| 225 |  Bullish |
DOT/USDC | $0.8887 | $110,261 | 12:00:07 25/06/2026 |
| 226 | BitTap |
DOT/USDT | $0.8866 | $107,726 | 12:00:07 25/06/2026 |
| 227 |  Dzengi.com |
DOT/USD | $0.8878 | $105,877 | 12:00:07 25/06/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8846 | $105,117 | 11:54:16 25/06/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8846 | $93,672.38 | 11:54:12 25/06/2026 |
| 230 | Binance |
DOT/TRY | $0.8879 | $93,302.33 | 11:56:54 25/06/2026 |
| 231 |  LATOKEN |
DOT/USDT | $0.8786 | $93,227.65 | 11:54:07 25/06/2026 |
| 232 | Biconomy.com |
DOT/USDC | $0.8847 | $90,969.82 | 11:54:10 25/06/2026 |
| 233 | Kraken |
DOT/USDC | $0.8788 | $79,712.02 | 11:59:24 25/06/2026 |
| 234 | Bit2Me |
DOT/USDC | $0.8788 | $77,584.38 | 11:57:08 25/06/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8820 | $76,010.55 | 12:00:11 25/06/2026 |
| 236 | MEXC |
DOT/USDC | $0.8833 | $74,104.24 | 11:51:08 25/06/2026 |
| 237 | KTX |
DOT/USDT | $0.8856 | $71,640.35 | 12:00:12 25/06/2026 |
| 238 |  Emirex |
DOT/USDC | $0.8871 | $70,061.07 | 12:00:11 25/06/2026 |
| 239 |  Koinpark |
DOT/INR | $0.9497 | $67,495.82 | 12:00:07 25/06/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8867 | $62,215.43 | 11:57:09 25/06/2026 |
| 241 |  dYdX v4 |
DOT/USD | $0.8568 | $62,086.59 | 12:01:19 25/06/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $0.8866 | $60,486.13 | 12:00:08 25/06/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.8879 | $59,574.26 | 11:57:12 25/06/2026 |
| 244 |  Bitfinex |
DOT/USD | $0.8894 | $59,125.17 | 11:59:23 25/06/2026 |
| 245 | LBank |
DOT/USDC | $0.8867 | $56,072.33 | 11:57:08 25/06/2026 |
| 246 | MEXC |
DOT/USD1 | $0.8818 | $55,914.90 | 11:51:08 25/06/2026 |
| 247 | Cofinex |
DOT/USDT | $0.8886 | $53,767.67 | 12:00:08 25/06/2026 |
| 248 |  Aster |
DOT/USDT | $0.8806 | $52,595.55 | 11:54:15 25/06/2026 |
| 249 | OKX |
DOT/USDC | $0.8876 | $51,314.84 | 11:56:24 25/06/2026 |
| 250 | BingX |
DOT/USDC | $0.8860 | $48,276.88 | 11:57:13 25/06/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.8867 | $48,161.16 | 11:57:08 25/06/2026 |
| 252 |  Tothemoon |
DOT/EUR | $0.8878 | $46,522.70 | 12:00:15 25/06/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.8881 | $45,115.07 | 11:57:08 25/06/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $0.8851 | $44,409.27 | 11:54:17 25/06/2026 |
| 255 |  XBO.com |
DOT/USD | $0.8862 | $44,056.51 | 11:54:10 25/06/2026 |
| 256 | XBO.com |
DOT/USDT | $0.8838 | $43,926.43 | 11:54:10 25/06/2026 |
| 257 |  BitMEX |
DOT/USD | $0.8844 | $41,760.85 | 11:57:15 25/06/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.8866 | $41,503.21 | 11:56:29 25/06/2026 |
| 259 | WEEX |
DOT/USDC | $0.8867 | $39,722.90 | 11:57:10 25/06/2026 |
| 260 | Kraken |
DOT/USDT | $0.8874 | $39,062.08 | 11:59:24 25/06/2026 |
| 261 | BITmarkets |
DOT/USDC | $0.8868 | $37,952.70 | 12:00:10 25/06/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $0.8871 | $37,941.58 | 12:00:07 25/06/2026 |
| 263 | Tothemoon |
DOT/USD | $0.8881 | $37,618.66 | 12:00:15 25/06/2026 |
| 264 | Bitbaby |
DOT/USDC | $0.8888 | $36,499.58 | 12:00:08 25/06/2026 |
| 265 | Bitrue |
DOT/USDC | $0.8872 | $34,338.33 | 11:57:07 25/06/2026 |
| 266 |  Ekbit |
DOT/USDT | $0.8836 | $33,826.48 | 11:54:16 25/06/2026 |
| 267 | CoinEx |
DOT/USDC | $0.8876 | $32,442.42 | 11:59:53 25/06/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8876 | $31,343.79 | 12:00:07 25/06/2026 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $0.8827 | $31,211.93 | 11:59:55 25/06/2026 |
| 270 | SunX |
DOT/USDT | $0.8855 | $30,891.37 | 12:00:18 25/06/2026 |
| 271 | Bitfinex |
DOT/USDT | $0.8842 | $30,458.08 | 11:59:23 25/06/2026 |
| 272 | ASTX |
DOT/USDT | $0.8865 | $29,507.50 | 12:00:16 25/06/2026 |
| 273 | Binance |
DOT/FDUSD | $0.8869 | $29,098.40 | 11:56:54 25/06/2026 |
| 274 | Gate |
DOT/USDC | $0.8785 | $26,941.05 | 11:56:24 25/06/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $0.8870 | $26,864.09 | 11:56:29 25/06/2026 |
| 276 | LeveX |
DOT/USD | $0.8857 | $26,387.95 | 12:00:16 25/06/2026 |
| 277 | Tothemoon |
DOT/USDT | $0.8867 | $25,883.45 | 12:00:15 25/06/2026 |
| 278 | Tothemoon |
DOT/USDC | $0.8887 | $25,502.90 | 12:00:15 25/06/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.8897 | $23,051.36 | 12:03:17 25/06/2026 |
| 280 | OKX |
DOT/EUR | $0.8877 | $21,398.76 | 11:56:53 25/06/2026 |
| 281 | LeveX |
DOT/USDT | $0.8866 | $21,037.25 | 12:00:07 25/06/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.8786 | $19,442.02 | 12:00:10 25/06/2026 |
| 283 |  Flipster |
DOT/USDT | $0.8865 | $19,345.06 | 12:00:15 25/06/2026 |
| 284 | Kraken |
DOT/GBP | $0.8807 | $19,150.65 | 11:59:53 25/06/2026 |
| 285 |  Blynex |
DOT/USDT | $0.8878 | $17,727.86 | 12:00:07 25/06/2026 |
| 286 | Bybit |
DOT/USDC | $0.8857 | $17,506.02 | 11:54:12 25/06/2026 |
| 287 | KuCoin |
DOT/USDC | $0.8848 | $17,298.38 | 11:49:23 25/06/2026 |
| 288 | Koinpark |
DOT/USDT | $0.8876 | $17,051.17 | 12:00:07 25/06/2026 |
| 289 | BYDFi |
DOT/USDC | $0.8868 | $17,024.13 | 12:00:07 25/06/2026 |
| 290 |  Binance TH |
DOT/USDT | $0.8878 | $15,443.15 | 11:57:09 25/06/2026 |
| 291 | KuCoin |
DOT/BTC | $0.8832 | $15,043.32 | 11:49:23 25/06/2026 |
| 292 |  Paribu |
DOT/TRY | $0.8862 | $14,929.56 | 11:58:23 25/06/2026 |
| 293 | Ulink |
DOT/USDT | $0.8855 | $14,867.60 | 12:00:19 25/06/2026 |
| 294 | Kraken |
DOT/XBT | $0.8889 | $14,653.80 | 11:59:24 25/06/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8818 | $14,142.89 | 12:00:09 25/06/2026 |
| 296 | OKX |
DOT/USD | $0.8830 | $14,124.38 | 11:56:24 25/06/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8876 | $13,751.86 | 11:57:11 25/06/2026 |
| 298 |  CoinDCX |
DOT/INR | $0.9674 | $13,280.87 | 11:57:10 25/06/2026 |
| 299 |  Kanga Exchange |
DOT/USDT | $0.8846 | $13,066.26 | 11:54:11 25/06/2026 |
| 300 |  Bitso |
DOT/USD | $0.8810 | $12,687.74 | 11:59:53 25/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 25/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,629,950 với tỷ giá $0.8865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.