Polkadot DOT
Xếp hạng #49
17:18:00 30/08/2026
Giá Polkadot (DOT)
$0.8437 0.58%
0.00001081 BTC
21,902 VND
Thấp: $0.8348
Cao: $0.8488
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8440 | $176,425,864 | 17:00:16 30/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8449 | $30,562,102 | 16:57:15 30/08/2026 |
| 3 |  KTX |
DOT/USDT | $0.8448 | $29,286,522 | 17:00:16 30/08/2026 |
| 4 |  Koinbay |
DOT/USDT | $0.8441 | $28,909,145 | 16:57:15 30/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8442 | $28,785,001 | 17:00:15 30/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8440 | $28,784,322 | 17:00:17 30/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.8441 | $28,783,999 | 17:00:16 30/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8441 | $28,783,999 | 17:00:16 30/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8440 | $28,776,768 | 17:00:15 30/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8450 | $27,415,232 | 17:00:15 30/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8440 | $24,706,558 | 17:00:07 30/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8442 | $20,767,774 | 16:54:17 30/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8449 | $17,045,834 | 16:57:15 30/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8449 | $16,552,315 | 16:57:15 30/08/2026 |
| 15 |  SunX |
DOT/USDT | $0.8440 | $14,150,528 | 17:00:08 30/08/2026 |
| 16 |  4E |
DOT/USDT | $0.8439 | $14,094,300 | 16:57:15 30/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8440 | $13,919,902 | 17:00:10 30/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8442 | $12,572,773 | 17:00:16 30/08/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8447 | $8,520,008 | 16:57:19 30/08/2026 |
| 20 | AstralX |
DOT/USDT | $0.8442 | $8,411,951 | 17:00:07 30/08/2026 |
| 21 |  CrypFine |
DOT/USDT | $0.8449 | $8,372,394 | 16:57:15 30/08/2026 |
| 22 |  LBank |
DOT/USDT | $0.8451 | $8,297,216 | 16:57:16 30/08/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $0.8450 | $8,212,236 | 17:00:09 30/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.8450 | $8,033,917 | 17:00:15 30/08/2026 |
| 25 |  BitDelta |
DOT/USDT | $0.8449 | $8,005,171 | 16:57:08 30/08/2026 |
| 26 | CEEX exchange |
DOT/USDT | $0.8440 | $7,983,338 | 17:00:11 30/08/2026 |
| 27 |  Hibt |
DOT/USDT | $0.8440 | $7,919,691 | 16:48:18 30/08/2026 |
| 28 |  CoinW |
DOT/USDT | $0.8451 | $7,758,899 | 16:57:17 30/08/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8449 | $7,488,246 | 16:57:16 30/08/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8450 | $7,363,804 | 16:56:23 30/08/2026 |
| 31 |  Ourbit |
DOT/USDT | $0.8450 | $7,208,388 | 16:57:17 30/08/2026 |
| 32 |  BVOX |
DOT/USDT | $0.8429 | $7,153,242 | 16:57:15 30/08/2026 |
| 33 |  BingX |
DOT/USD | $0.8441 | $7,150,313 | 16:57:18 30/08/2026 |
| 34 |  Batonex |
DOT/USDT | $0.8450 | $7,126,689 | 17:00:16 30/08/2026 |
| 35 |  BiKing |
DOT/USDT | $0.8441 | $6,431,705 | 17:00:17 30/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.8451 | $6,119,290 | 16:57:18 30/08/2026 |
| 37 | Aivora Exchange |
DOT/USDT | $1.33 | $5,783,224 | 17:00:16 30/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8440 | $5,735,156 | 17:00:10 30/08/2026 |
| 39 |  Bybit |
DOT/USDT | $0.8440 | $5,037,611 | 16:54:16 30/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8441 | $5,028,673 | 17:00:17 30/08/2026 |
| 41 | OneEx |
DOT/USDT | $0.8440 | $4,941,584 | 17:00:16 30/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8440 | $4,907,904 | 17:00:16 30/08/2026 |
| 43 |  CoinP |
DOT/USDT | $0.8449 | $4,885,579 | 16:57:07 30/08/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8450 | $4,631,328 | 17:00:16 30/08/2026 |
| 45 | BingX |
DOT/USDT | $0.8452 | $4,427,114 | 16:57:18 30/08/2026 |
| 46 |  Biconomy.com |
DOT/USDT | $0.8451 | $4,263,950 | 16:57:15 30/08/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.8442 | $3,914,829 | 16:54:08 30/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.8449 | $3,819,018 | 16:57:07 30/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.8439 | $3,587,196 | 16:57:17 30/08/2026 |
| 50 |  Azbit |
DOT/USDT | $0.8459 | $3,550,978 | 16:57:08 30/08/2026 |
| 51 |  Bitbase |
DOT/USDT | $0.8451 | $3,362,891 | 16:57:22 30/08/2026 |
| 52 |  MEXC |
DOT/USDT | $0.8451 | $3,138,722 | 16:57:16 30/08/2026 |
| 53 |  Echobit |
DOT/USDT | $0.8452 | $3,117,497 | 16:57:16 30/08/2026 |
| 54 | Binance |
DOT/USDT | $0.8450 | $3,115,782 | 16:56:42 30/08/2026 |
| 55 | CoinW |
DOT/USDT | $0.8449 | $3,032,988 | 16:57:07 30/08/2026 |
| 56 |  P2B |
DOT/USDT | $0.8450 | $2,800,280 | 16:51:10 30/08/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8451 | $2,394,325 | 16:57:17 30/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8452 | $2,202,157 | 16:57:15 30/08/2026 |
| 59 | WhiteBIT |
DOT/TRY | $0.8460 | $2,134,156 | 16:54:08 30/08/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8453 | $2,083,403 | 16:57:19 30/08/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.8440 | $1,988,405 | 17:00:15 30/08/2026 |
| 62 |  Bitget |
DOT/USDT | $0.8440 | $1,983,680 | 16:54:15 30/08/2026 |
| 63 |  Gate |
DOT/USDT | $0.8440 | $1,588,912 | 16:54:19 30/08/2026 |
| 64 | BTCC |
DOT/USDT | $0.8449 | $1,556,401 | 16:57:12 30/08/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8439 | $1,552,999 | 16:57:08 30/08/2026 |
| 66 | 4E |
DOT/USDT | $0.8440 | $1,542,258 | 17:00:11 30/08/2026 |
| 67 | Tapbit |
DOT/USDT | $0.8459 | $1,510,596 | 16:57:07 30/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8452 | $1,510,492 | 16:57:15 30/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8450 | $1,390,433 | 16:57:15 30/08/2026 |
| 70 | CoinP |
DOT/USDT | $0.8479 | $1,385,108 | 16:57:15 30/08/2026 |
| 71 |  BitradeX |
DOT/USDT | $0.8449 | $1,343,577 | 16:57:15 30/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8440 | $1,336,918 | 17:00:16 30/08/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8449 | $1,246,318 | 16:57:08 30/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8448 | $1,147,560 | 16:57:16 30/08/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8449 | $1,147,402 | 16:54:12 30/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8449 | $1,103,077 | 16:57:15 30/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.8445 | $1,099,016 | 17:00:10 30/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8445 | $1,085,828 | 17:00:09 30/08/2026 |
| 79 |  OKX |
DOT/USDT | $0.8450 | $1,084,244 | 16:56:24 30/08/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.8441 | $1,082,225 | 17:00:17 30/08/2026 |
| 81 | YEX |
DOT/USD | $0.8430 | $1,047,852 | 17:00:16 30/08/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.8469 | $1,006,947 | 16:57:10 30/08/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.8450 | $996,840 | 16:59:23 30/08/2026 |
| 84 | WhiteBIT |
DOT/USDC | $0.8453 | $993,913 | 16:54:08 30/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.8439 | $983,055 | 16:45:10 30/08/2026 |
| 86 |  Phemex |
DOT/USDT | $0.8469 | $966,534 | 16:57:08 30/08/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8429 | $953,977 | 16:57:07 30/08/2026 |
| 88 | B2Z Exchange |
DOT/USD | $0.8450 | $949,560 | 17:00:12 30/08/2026 |
| 89 | BITmarkets |
DOT/USD | $0.8450 | $949,518 | 17:00:09 30/08/2026 |
| 90 | Toobit |
DOT/USDT | $0.8449 | $947,229 | 16:57:08 30/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8430 | $927,991 | 16:54:10 30/08/2026 |
| 92 | Biconomy.com |
DOT/USDT | $0.8449 | $902,060 | 16:57:09 30/08/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $0.8453 | $901,641 | 16:57:26 30/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8449 | $898,361 | 16:57:09 30/08/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8450 | $894,474 | 17:00:10 30/08/2026 |
| 96 | KuCoin |
DOT/USDT | $0.8440 | $887,886 | 16:54:18 30/08/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8449 | $870,760 | 16:57:14 30/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8440 | $864,145 | 17:00:09 30/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8440 | $864,145 | 17:00:10 30/08/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $0.8450 | $862,579 | 16:56:30 30/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.8449 | $833,008 | 16:57:07 30/08/2026 |
| 102 | BitradeX |
DOT/USDT | $0.8459 | $820,369 | 16:57:11 30/08/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.8454 | $800,012 | 16:57:07 30/08/2026 |
| 104 | BlockFin |
DOT/USDT | $0.8441 | $794,545 | 17:00:19 30/08/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8453 | $754,628 | 16:57:19 30/08/2026 |
| 106 | Bybit |
DOT/USDT | $0.8446 | $702,838 | 16:54:09 30/08/2026 |
| 107 | Phemex |
DOT/USDT | $0.8449 | $662,398 | 16:57:16 30/08/2026 |
| 108 | LBank |
DOT/USDT | $0.8449 | $653,315 | 16:57:12 30/08/2026 |
| 109 |  OneBullEx |
DOT/USDT | $0.9650 | $637,411 | 17:00:11 30/08/2026 |
| 110 |  AIA Exchange |
DOT/USDT | $0.8440 | $591,290 | 17:00:10 30/08/2026 |
| 111 |  KoinBX |
DOT/INR | $0.8785 | $579,117 | 17:00:11 30/08/2026 |
| 112 |  SunX |
DOT/USDT | $0.7933 | $575,686 | 17:03:16 30/08/2026 |
| 113 |  CoinMy |
DOT/USDT | $0.8450 | $548,959 | 17:00:11 30/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.8439 | $547,548 | 16:57:17 30/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.8455 | $539,659 | 17:00:11 30/08/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8449 | $537,116 | 16:57:16 30/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8440 | $528,239 | 17:00:11 30/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8440 | $518,487 | 17:00:12 30/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.8439 | $515,944 | 16:57:07 30/08/2026 |
| 120 | Hotcoin |
DOT/USDT | $0.8450 | $502,712 | 16:51:10 30/08/2026 |
| 121 |  Globe Derivative Exchange |
DOT/USD | $0.8446 | $498,842 | 17:00:17 30/08/2026 |
| 122 | Phemex |
DOT/USDC | $0.8470 | $487,511 | 16:57:08 30/08/2026 |
| 123 |  BYDFi |
DOT/USDT | $0.8452 | $487,183 | 17:00:16 30/08/2026 |
| 124 |  EVEDEX |
DOT/USD | $0.8429 | $485,245 | 17:03:15 30/08/2026 |
| 125 |  Bullbit |
DOT/USDC | $0.8424 | $467,166 | 17:03:16 30/08/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8440 | $460,936 | 17:00:12 30/08/2026 |
| 127 | WhiteBIT |
DOT/EUR | $0.8443 | $449,386 | 16:54:08 30/08/2026 |
| 128 |  BitKan |
DOT/USDT | $0.8450 | $438,110 | 17:00:08 30/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8450 | $426,855 | 17:00:18 30/08/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8439 | $416,071 | 16:48:07 30/08/2026 |
| 131 | DigiFinex |
DOT/USDT | $0.8450 | $397,681 | 17:00:16 30/08/2026 |
| 132 | Hibt |
DOT/USDT | $0.8439 | $396,023 | 16:48:09 30/08/2026 |
| 133 |  EdgeX |
DOT/USDC | $0.8434 | $388,216 | 17:03:15 30/08/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8440 | $374,620 | 17:00:09 30/08/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8440 | $374,620 | 17:00:10 30/08/2026 |
| 136 | BTSE |
DOT/USDT | $0.8459 | $355,997 | 16:57:07 30/08/2026 |
| 137 | Binance |
DOT/USDC | $0.8450 | $353,308 | 16:56:42 30/08/2026 |
| 138 | B2Z Exchange |
DOT/USDT | $0.8450 | $342,811 | 17:00:12 30/08/2026 |
| 139 | BITmarkets |
DOT/USDT | $0.8450 | $342,798 | 17:00:09 30/08/2026 |
| 140 | BloFin |
DOT/USDT | $0.8447 | $325,271 | 16:57:17 30/08/2026 |
| 141 | KoinBX |
DOT/BTC | $0.8439 | $324,320 | 17:00:11 30/08/2026 |
| 142 | KoinBX |
DOT/USDT | $0.8440 | $319,034 | 17:00:11 30/08/2026 |
| 143 |  Bithumb |
DOT/KRW | $0.8517 | $301,058 | 16:59:54 30/08/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8440 | $294,952 | 17:00:16 30/08/2026 |
| 145 |  Upbit |
DOT/KRW | $0.8510 | $292,372 | 16:56:53 30/08/2026 |
| 146 |  CoinTR |
DOT/USDT | $0.8449 | $286,895 | 16:57:07 30/08/2026 |
| 147 |  Venus |
DOT/vDOT | $0.8449 | $277,275 | 17:00:10 30/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8449 | $276,271 | 16:57:08 30/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.8440 | $274,682 | 16:57:17 30/08/2026 |
| 150 | Gate |
DOT/USDT | $0.8450 | $273,151 | 16:56:24 30/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.8449 | $265,665 | 16:54:11 30/08/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8449 | $246,449 | 16:57:07 30/08/2026 |
| 153 |  CoinEx |
DOT/USDT | $0.8441 | $245,431 | 16:57:15 30/08/2026 |
| 154 |  Bitazza |
DOT/USDT | $0.8440 | $241,927 | 17:00:12 30/08/2026 |
| 155 |  ASTX |
DOT/USDT | $0.8440 | $233,676 | 17:00:11 30/08/2026 |
| 156 | ZKE |
DOT/USDC | $0.8440 | $224,772 | 17:00:12 30/08/2026 |
| 157 |  Grvt |
DOT/USDT | $0.8430 | $201,059 | 12:33:24 30/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.8427 | $195,967 | 17:03:16 30/08/2026 |
| 159 | MGBX |
DOT/USDT | $0.8449 | $174,338 | 16:57:08 30/08/2026 |
| 160 |  LeveX |
DOT/USDT | $0.8441 | $170,458 | 17:00:16 30/08/2026 |
| 161 | CoinEx |
DOT/USDT | $0.8445 | $168,181 | 16:59:53 30/08/2026 |
| 162 |  MemeMax |
DOT/USDC | $0.8430 | $165,712 | 17:03:16 30/08/2026 |
| 163 |  Orderly |
DOT/USDC | $0.8440 | $165,703 | 17:03:16 30/08/2026 |
| 164 |  XBO.com |
DOT/USDT | $0.8460 | $163,605 | 17:00:11 30/08/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $0.8440 | $156,895 | 17:00:16 30/08/2026 |
| 166 |  CoinUp.io |
DOT/USDT | $0.8430 | $156,543 | 16:54:17 30/08/2026 |
| 167 |  HTX |
DOT/USDT | $0.8439 | $150,478 | 16:59:24 30/08/2026 |
| 168 |  CRMClick |
DOT/USDT | $0.8450 | $150,378 | 17:00:09 30/08/2026 |
| 169 | Bitunix |
DOT/USDT | $0.8449 | $144,931 | 16:57:11 30/08/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8440 | $143,892 | 17:00:10 30/08/2026 |
| 171 |  ICRYPEX |
DOT/USDT | $0.8680 | $142,791 | 17:00:11 30/08/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8445 | $140,058 | 16:54:07 30/08/2026 |
| 173 | WhiteBIT |
DOT/WBT | $0.8436 | $136,100 | 16:54:08 30/08/2026 |
| 174 | Binance |
DOT/EUR | $0.8444 | $134,540 | 16:56:42 30/08/2026 |
| 175 | BingX |
DOT/USDT | $0.8429 | $132,781 | 16:45:08 30/08/2026 |
| 176 |  Bullish |
DOT/USDC | $0.8438 | $131,599 | 17:00:10 30/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8440 | $130,661 | 17:00:10 30/08/2026 |
| 178 |  Kraken |
DOT/USD | $0.8446 | $130,480 | 16:59:24 30/08/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8439 | $127,084 | 17:03:50 30/08/2026 |
| 180 |  Bilaxy |
DOT/USDT | $0.8570 | $120,840 | 17:00:11 30/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8450 | $111,533 | 17:00:12 30/08/2026 |
| 182 |  Bitvavo |
DOT/EUR | $0.8466 | $109,216 | 16:57:12 30/08/2026 |
| 183 | KCEX |
DOT/USDT | $0.8449 | $108,833 | 16:57:11 30/08/2026 |
| 184 | CoinTR |
DOT/TRY | $0.8479 | $107,311 | 16:57:07 30/08/2026 |
| 185 |  Bitfinex |
DOT/USD | $0.8451 | $104,306 | 16:59:23 30/08/2026 |
| 186 | Biconomy.com |
DOT/USDC | $0.8450 | $99,609.71 | 16:57:09 30/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.8449 | $93,820.44 | 16:57:09 30/08/2026 |
| 188 |  Tebbit |
DOT/USDT | $0.8460 | $88,332.85 | 17:00:10 30/08/2026 |
| 189 | ASTX |
DOT/USDT | $0.8441 | $88,313.93 | 17:00:16 30/08/2026 |
| 190 | Bitrue |
DOT/XRP | $0.8455 | $85,593.55 | 16:57:09 30/08/2026 |
| 191 |  Picol |
DOT/USDT | $0.8450 | $82,732.20 | 17:00:07 30/08/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8455 | $80,761.28 | 16:57:09 30/08/2026 |
| 193 | Bitfinex |
DOT/USDT | $0.8441 | $80,609.84 | 16:59:53 30/08/2026 |
| 194 |  AlphaX |
DOT/USDT | $0.8440 | $78,223.55 | 17:00:17 30/08/2026 |
| 195 | MEXC |
DOT/USDC | $0.8450 | $73,714.19 | 16:57:16 30/08/2026 |
| 196 | SunX |
DOT/USDT | $0.8441 | $71,023.83 | 17:00:19 30/08/2026 |
| 197 | Bitrue |
DOT/SOL | $0.8455 | $70,013.38 | 16:57:09 30/08/2026 |
| 198 |  Crypto.com Exchange |
DOT/USDT | $0.8455 | $69,951.99 | 16:57:07 30/08/2026 |
| 199 | Binance |
DOT/TRY | $0.8417 | $66,991.64 | 16:56:42 30/08/2026 |
| 200 | Crypto.com Exchange |
DOT/USD | $0.8457 | $66,385.38 | 16:57:07 30/08/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.8450 | $64,910.38 | 17:00:12 30/08/2026 |
| 202 | Bitget |
DOT/USDT | $0.8440 | $64,405.65 | 16:55:04 30/08/2026 |
| 203 | MEXC |
DOT/USD1 | $0.8456 | $62,795.93 | 16:57:16 30/08/2026 |
| 204 |  Changelly |
DOT/USDT | $0.8447 | $61,400.85 | 17:00:08 30/08/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $0.8447 | $61,400.20 | 17:00:07 30/08/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.8444 | $61,395.32 | 16:57:09 30/08/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.8443 | $61,389.12 | 16:57:16 30/08/2026 |
| 208 |  LATOKEN |
DOT/USDT | $0.8445 | $60,982.64 | 16:54:09 30/08/2026 |
| 209 |  TxFlow |
DOT/USDC | $0.8441 | $60,074.07 | 17:00:30 30/08/2026 |
| 210 | MEXC |
DOT/USDC | $0.8439 | $58,661.33 | 16:45:10 30/08/2026 |
| 211 | OKX |
DOT/USDC | $0.8454 | $57,326.30 | 16:56:53 30/08/2026 |
| 212 | MEXC |
DOT/USD1 | $0.8429 | $55,907.67 | 16:45:10 30/08/2026 |
| 213 | XBO.com |
DOT/USD | $0.8470 | $54,595.58 | 17:00:11 30/08/2026 |
| 214 | Cofinex |
DOT/USDT | $0.8450 | $50,577.57 | 17:00:08 30/08/2026 |
| 215 |  Revolut X |
DOT/USD | $0.8448 | $48,080.36 | 17:00:11 30/08/2026 |
| 216 | OKX |
DOT/EUR | $0.8464 | $45,894.68 | 16:56:24 30/08/2026 |
| 217 |  Aster |
DOT/USDT | $0.8400 | $45,212.31 | 16:54:15 30/08/2026 |
| 218 |  Coincall |
DOT/USD | $0.8422 | $43,734.57 | 17:03:15 30/08/2026 |
| 219 | Kraken |
DOT/EUR | $0.8458 | $43,568.84 | 16:59:24 30/08/2026 |
| 220 | Binance |
DOT/BTC | $0.8448 | $42,867.33 | 16:56:42 30/08/2026 |
| 221 |  Bit2Me |
DOT/EUR | $0.8458 | $42,609.33 | 16:57:07 30/08/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.8440 | $41,823.27 | 16:54:13 30/08/2026 |
| 223 |  Binance TR |
DOT/TRY | $0.8417 | $41,593.34 | 16:57:09 30/08/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.8440 | $40,544.82 | 17:00:09 30/08/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.8440 | $40,543.44 | 17:00:12 30/08/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $0.8445 | $40,479.95 | 16:59:23 30/08/2026 |
| 227 | Bitbaby |
DOT/USDC | $0.8540 | $39,211.19 | 17:00:10 30/08/2026 |
| 228 | HTX |
DOT/USDT | $0.8430 | $38,055.50 | 16:48:24 30/08/2026 |
| 229 | BingX |
DOT/USDC | $0.8439 | $37,218.61 | 16:45:08 30/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.9000 | $36,924.19 | 17:00:12 30/08/2026 |
| 231 |  Bybit EU |
DOT/USDC | $0.8419 | $34,218.92 | 16:24:10 30/08/2026 |
| 232 | OKX |
DOT/USD | $0.8441 | $32,691.47 | 16:56:53 30/08/2026 |
| 233 |  Niza.io |
DOT/USD | $0.8455 | $32,507.45 | 16:57:10 30/08/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $0.8444 | $28,986.94 | 16:56:53 30/08/2026 |
| 235 | Coinbase Exchange |
DOT/BTC | $0.8441 | $28,828.88 | 16:56:30 30/08/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8450 | $28,284.39 | 16:57:08 30/08/2026 |
| 237 | Bitrue |
DOT/USDC | $0.8455 | $28,268.63 | 16:57:09 30/08/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8454 | $27,641.89 | 16:57:07 30/08/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8446 | $26,202.05 | 17:00:12 30/08/2026 |
| 240 |  Blynex |
DOT/USDT | $0.8447 | $25,691.84 | 17:00:09 30/08/2026 |
| 241 |  BiFinance |
DOT/USDT | $0.8447 | $25,485.19 | 16:57:08 30/08/2026 |
| 242 | LBank |
DOT/USDC | $0.8440 | $25,391.66 | 16:57:12 30/08/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.8444 | $25,339.01 | 17:00:11 30/08/2026 |
| 244 | Tothemoon |
DOT/USDT | $0.8447 | $24,776.03 | 17:00:12 30/08/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.8435 | $24,675.63 | 17:00:12 30/08/2026 |
| 246 | Tothemoon |
DOT/EUR | $0.8444 | $23,470.83 | 17:00:12 30/08/2026 |
| 247 | Ulink |
DOT/USDT | $4.19 | $23,362.47 | 17:00:18 30/08/2026 |
| 248 | BitTap |
DOT/USDT | $0.8440 | $22,423.80 | 17:00:11 30/08/2026 |
| 249 | Revolut X |
DOT/EUR | $0.8467 | $22,367.31 | 17:00:11 30/08/2026 |
| 250 |  Lighter |
DOT/USDC | $0.8451 | $21,948.16 | 16:57:15 30/08/2026 |
| 251 | Gate |
DOT/USDC | $0.8439 | $21,874.81 | 16:56:24 30/08/2026 |
| 252 | KuCoin |
DOT/USDC | $0.8430 | $21,338.36 | 16:56:23 30/08/2026 |
| 253 | Bybit |
DOT/USDC | $0.8401 | $21,313.37 | 16:54:09 30/08/2026 |
| 254 |  Emirex |
DOT/USDC | $0.8452 | $18,730.35 | 17:00:11 30/08/2026 |
| 255 |  BTCBOX |
DOT/JPY | $0.8433 | $18,561.38 | 17:00:13 30/08/2026 |
| 256 | LeveX |
DOT/USDT | $0.8450 | $15,590.76 | 17:00:09 30/08/2026 |
| 257 | Binance |
DOT/FDUSD | $0.8449 | $14,126.81 | 16:56:42 30/08/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $0.8452 | $13,344.96 | 16:57:18 30/08/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.8450 | $13,288.10 | 17:00:10 30/08/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.8425 | $13,208.66 | 17:03:17 30/08/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8454 | $13,057.90 | 16:56:45 30/08/2026 |
| 262 | BYDFi |
DOT/USDC | $0.8450 | $12,941.83 | 17:00:10 30/08/2026 |
| 263 | Kraken |
DOT/USDT | $0.8412 | $12,876.96 | 16:59:24 30/08/2026 |
| 264 | LeveX |
DOT/USD | $0.8449 | $11,806.91 | 17:00:16 30/08/2026 |
| 265 |  Backpack Exchange |
DOT/USDC | $0.8438 | $10,930.32 | 16:57:15 30/08/2026 |
| 266 | Niza.io |
DOT/EUR | $0.8458 | $10,871.66 | 16:57:10 30/08/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $0.8444 | $10,561.61 | 17:00:18 30/08/2026 |
| 268 | Gleec BTC |
DOT/USDT | $0.8444 | $10,539.27 | 17:00:15 30/08/2026 |
| 269 |  HitBTC |
DOT/USDT | $0.8443 | $10,538.41 | 16:57:15 30/08/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $0.8456 | $10,167.21 | 16:56:30 30/08/2026 |
| 271 | LeveX |
DOT/USDC | $0.8450 | $9,919.55 | 17:00:09 30/08/2026 |
| 272 | KTX |
DOT/USDT | $0.8450 | $9,844.63 | 17:00:07 30/08/2026 |
| 273 | MEXC |
DOT/BTC | $0.8443 | $9,603.57 | 16:45:10 30/08/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.8925 | $9,473.95 | 17:00:07 30/08/2026 |
| 275 | BITmarkets |
DOT/USDP | $0.8438 | $9,269.36 | 17:00:09 30/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8440 | $9,203.28 | 17:00:12 30/08/2026 |
| 277 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 278 | BITmarkets |
DOT/IDR | $0.8417 | $8,509.47 | 17:00:09 30/08/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.8451 | $8,296.13 | 16:56:53 30/08/2026 |
| 280 |  Deribit |
DOT/USDC | $0.8441 | $7,475.80 | 16:09:53 30/08/2026 |
| 281 | WEEX |
DOT/USDC | $0.8450 | $7,400.75 | 16:57:09 30/08/2026 |
| 282 |  Paribu |
DOT/TRY | $0.8439 | $7,369.41 | 16:59:25 30/08/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8345 | $7,161.15 | 17:00:10 30/08/2026 |
| 284 | idax exchange |
DOT/BTC | $0.8345 | $7,143.69 | 17:00:09 30/08/2026 |
| 285 | KuCoin |
DOT/BTC | $0.8440 | $6,803.39 | 16:56:23 30/08/2026 |
| 286 |  Bitcoiva |
DOT/INR | $0.8811 | $6,546.80 | 17:00:09 30/08/2026 |
| 287 | Bit2Me |
DOT/USDC | $0.8430 | $6,412.98 | 16:57:07 30/08/2026 |
| 288 | Revolut X |
DOT/GBP | $0.8452 | $6,034.68 | 17:00:11 30/08/2026 |
| 289 |  Bitkub |
DOT/THB | $0.8419 | $5,156.57 | 16:57:09 30/08/2026 |
| 290 |  dYdX v4 |
DOT/USD | $0.8448 | $5,149.95 | 17:04:19 30/08/2026 |
| 291 | Kraken |
DOT/XBT | $0.8450 | $5,075.57 | 16:59:24 30/08/2026 |
| 292 |  Bitbank |
DOT/JPY | $0.8433 | $4,878.02 | 16:57:11 30/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8450 | $4,721.98 | 16:56:45 30/08/2026 |
| 294 | Kraken |
DOT/USDC | $0.8429 | $4,616.37 | 16:59:55 30/08/2026 |
| 295 | CoinEx |
DOT/USDC | $0.8444 | $4,513.73 | 16:59:53 30/08/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.8500 | $4,189.61 | 17:00:10 30/08/2026 |
| 297 | Gate |
DOT/BTC | $0.8441 | $4,114.78 | 16:56:24 30/08/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8450 | $4,106.42 | 17:00:07 30/08/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.8456 | $4,055.07 | 17:00:07 30/08/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.8399 | $3,842.36 | 16:56:30 30/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,425,864 với tỷ giá $0.8440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.