Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8783 | $187,573,448 | 02:00:16 12/07/2026 | |
| 2 | DOT/USDT | $0.8773 | $110,406,705 | 02:00:16 12/07/2026 | |
| 3 | DOT/USDT | $7.01 | $78,163,398 | 01:51:15 12/07/2026 | |
| 4 | DOT/USD | $0.8797 | $68,102,099 | 02:00:16 12/07/2026 | |
| 5 | DOT/USDT | $0.8794 | $68,048,201 | 01:57:15 12/07/2026 | |
| 6 | DOT/USDT | $0.8793 | $64,753,594 | 02:00:15 12/07/2026 | |
| 7 | DOT/USDT | $0.8783 | $46,362,232 | 01:57:16 12/07/2026 | |
| 8 | DOT/USDT | $0.8793 | $37,802,070 | 02:00:08 12/07/2026 | |
| 9 | DOT/USDT | $0.8783 | $33,540,715 | 02:00:18 12/07/2026 | |
| 10 | DOT/USDT | $0.8783 | $33,540,344 | 02:00:16 12/07/2026 | |
| 11 | DOT/USDT | $0.8783 | $33,540,199 | 02:00:15 12/07/2026 | |
| 12 | DOT/USDT | $0.8793 | $33,401,475 | 01:54:16 12/07/2026 | |
| 13 | DOT/USDT | $0.8793 | $32,238,762 | 02:00:15 12/07/2026 | |
| 14 | DOT/USDT | $0.8793 | $26,474,159 | 01:48:15 12/07/2026 | |
| 15 | DOT/USDT | $0.8783 | $22,831,846 | 02:00:15 12/07/2026 | |
| 16 | DOT/USDT | $0.8783 | $21,161,534 | 01:57:17 12/07/2026 | |
| 17 | DOT/USDT | $0.8783 | $20,520,440 | 01:57:15 12/07/2026 | |
| 18 | DOT/USDT | $0.8773 | $19,103,917 | 02:00:16 12/07/2026 | |
| 19 | DOT/USDT | $0.8783 | $18,110,912 | 01:57:17 12/07/2026 | |
| 20 | DOT/USDT | $0.8794 | $16,254,551 | 01:57:17 12/07/2026 | |
| 21 | DOT/USDT | $0.8793 | $13,961,044 | 02:00:07 12/07/2026 | |
| 22 | DOT/USDT | $0.8793 | $13,740,391 | 02:00:16 12/07/2026 | |
| 23 | DOT/USDT | $0.8786 | $13,195,673 | 02:00:16 12/07/2026 | |
| 24 | DOT/USDT | $0.8793 | $11,463,085 | 02:00:16 12/07/2026 | |
| 25 | DOT/USDT | $0.8783 | $11,438,318 | 01:57:18 12/07/2026 | |
| 26 | DOT/USDT | $0.8803 | $11,178,269 | 01:57:15 12/07/2026 | |
| 27 | DOT/USDT | $0.8791 | $10,177,961 | 02:00:16 12/07/2026 | |
| 28 | DOT/USDT | $0.8783 | $9,810,308 | 01:57:19 12/07/2026 | |
| 29 | DOT/USDT | $0.8783 | $9,125,237 | 01:57:16 12/07/2026 | |
| 30 | DOT/USDT | $0.8784 | $8,435,748 | 01:57:15 12/07/2026 | |
| 31 | DOT/USDT | $0.8790 | $8,137,416 | 01:57:23 12/07/2026 | |
| 32 | DOT/USDT | $0.8784 | $8,093,510 | 01:54:16 12/07/2026 | |
| 33 | DOT/USDT | $0.8823 | $7,904,185 | 01:57:16 12/07/2026 | |
| 34 | DOT/USDT | $0.8783 | $7,809,354 | 01:57:16 12/07/2026 | |
| 35 | DOT/USDT | $0.8783 | $7,336,989 | 02:00:16 12/07/2026 | |
| 36 | DOT/USDT | $0.8783 | $7,243,647 | 02:00:16 12/07/2026 | |
| 37 | DOT/USDT | $0.8783 | $7,187,514 | 02:00:17 12/07/2026 | |
| 38 | DOT/USDT | $1.33 | $5,778,618 | 02:00:16 12/07/2026 | |
| 39 | DOT/USDT | $0.8793 | $5,712,989 | 02:00:10 12/07/2026 | |
| 40 | DOT/USDT | $0.8793 | $5,450,712 | 01:57:16 12/07/2026 | |
| 41 | DOT/USDT | $0.8793 | $5,183,789 | 02:00:07 12/07/2026 | |
| 42 | DOT/USDT | $0.8803 | $4,965,595 | 02:00:07 12/07/2026 | |
| 43 | DOT/USDT | $0.8793 | $4,956,794 | 01:54:15 12/07/2026 | |
| 44 | DOT/USDT | $0.8793 | $4,955,497 | 02:00:16 12/07/2026 | |
| 45 | DOT/USDT | $0.8793 | $4,930,054 | 02:00:09 12/07/2026 | |
| 46 | DOT/USDT | $0.8793 | $4,840,091 | 01:51:11 12/07/2026 | |
| 47 | DOT/USDT | $0.8783 | $4,832,981 | 01:57:17 12/07/2026 | |
| 48 | DOT/USDT | $0.8793 | $4,640,017 | 02:00:16 12/07/2026 | |
| 49 | DOT/USDT | $0.8793 | $4,535,659 | 02:00:14 12/07/2026 | |
| 50 | DOT/USDT | $0.8793 | $4,317,986 | 01:57:09 12/07/2026 | |
| 51 | DOT/USDT | $0.8803 | $4,190,230 | 01:48:11 12/07/2026 | |
| 52 | DOT/USDT | $0.8793 | $4,091,206 | 02:00:07 12/07/2026 | |
| 53 | DOT/USDT | $0.8782 | $3,787,842 | 18:21:15 11/07/2026 | |
| 54 | DOT/USDT | $0.8784 | $3,697,763 | 01:57:27 12/07/2026 | |
| 55 | DOT/USDT | $0.8793 | $3,318,933 | 01:54:16 12/07/2026 | |
| 56 | DOT/USDT | $0.8783 | $3,308,781 | 02:00:15 12/07/2026 | |
| 57 | DOT/USDT | $0.8794 | $3,261,330 | 01:56:54 12/07/2026 | |
| 58 | DOT/USDT | $0.8787 | $3,204,172 | 01:57:09 12/07/2026 | |
| 59 | DOT/USDT | $0.8793 | $2,957,029 | 02:00:08 12/07/2026 | |
| 60 | DOT/USDT | $0.8783 | $2,945,342 | 01:59:58 12/07/2026 | |
| 61 | DOT/USDT | $0.8784 | $2,836,618 | 01:57:16 12/07/2026 | |
| 62 | DOT/USDT | $0.8790 | $2,523,598 | 01:57:08 12/07/2026 | |
| 63 | DOT/USDT | $0.8787 | $2,425,932 | 01:57:15 12/07/2026 | |
| 64 | DOT/USDT | $0.8784 | $2,333,966 | 01:57:15 12/07/2026 | |
| 65 | DOT/USD | $0.8790 | $2,305,428 | 02:00:16 12/07/2026 | |
| 66 | DOT/USDT | $0.8783 | $2,135,233 | 02:00:15 12/07/2026 | |
| 67 | DOT/USDT | $0.8783 | $2,050,766 | 01:57:15 12/07/2026 | |
| 68 | DOT/USDT | $0.8783 | $2,035,712 | 01:57:16 12/07/2026 | |
| 69 | DOT/USDT | $0.8783 | $1,994,901 | 02:00:16 12/07/2026 | |
| 70 | DOT/USDT | $0.8783 | $1,909,180 | 01:57:16 12/07/2026 | |
| 71 | DOT/USDT | $0.8764 | $1,777,825 | 01:57:16 12/07/2026 | |
| 72 | DOT/USDT | $0.8783 | $1,771,581 | 01:57:15 12/07/2026 | |
| 73 | DOT/USDT | $0.8800 | $1,741,592 | 02:00:07 12/07/2026 | |
| 74 | DOT/USDT | $0.8793 | $1,641,120 | 01:57:08 12/07/2026 | |
| 75 | DOT/USDT | $0.8793 | $1,614,819 | 02:00:07 12/07/2026 | |
| 76 | DOT/USDT | $0.8783 | $1,599,540 | 01:57:10 12/07/2026 | |
| 77 | DOT/USDT | $0.8793 | $1,474,270 | 01:57:09 12/07/2026 | |
| 78 | DOT/USDT | $0.8793 | $1,440,686 | 01:57:08 12/07/2026 | |
| 79 | DOT/USDT | $0.8793 | $1,430,664 | 01:54:09 12/07/2026 | |
| 80 | DOT/USDT | $0.8813 | $1,428,562 | 02:00:08 12/07/2026 | |
| 81 | DOT/USDT | $0.8783 | $1,404,993 | 01:57:19 12/07/2026 | |
| 82 | DOT/USDT | $0.8773 | $1,375,134 | 02:00:15 12/07/2026 | |
| 83 | DOT/USDT | $0.8783 | $1,319,140 | 02:00:09 12/07/2026 | |
| 84 | DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 | |
| 85 | DOT/USDT | $0.8793 | $1,301,404 | 01:57:09 12/07/2026 | |
| 86 | DOT/USDT | $0.8793 | $1,298,893 | 01:59:53 12/07/2026 | |
| 87 | DOT/USDT | $0.8773 | $1,195,151 | 01:57:10 12/07/2026 | |
| 88 | DOT/USDT | $0.9488 | $1,169,138 | 02:03:16 12/07/2026 | |
| 89 | DOT/USDT | $0.8773 | $1,110,432 | 01:54:20 12/07/2026 | |
| 90 | DOT/USDT | $0.8803 | $1,093,524 | 02:00:13 12/07/2026 | |
| 91 | DOT/USD | $0.8790 | $1,090,353 | 01:56:34 12/07/2026 | |
| 92 | DOT/USDT | $0.8794 | $1,062,928 | 01:57:16 12/07/2026 | |
| 93 | DOT/USDT | $0.8794 | $1,062,575 | 01:57:17 12/07/2026 | |
| 94 | DOT/USDC | $0.8800 | $1,058,504 | 01:57:26 12/07/2026 | |
| 95 | DOT/USDT | $0.8823 | $1,047,108 | 02:00:10 12/07/2026 | |
| 96 | DOT/USDT | $0.8793 | $991,239 | 01:51:10 12/07/2026 | |
| 97 | DOT/USDT | $0.8793 | $990,445 | 02:00:07 12/07/2026 | |
| 98 | DOT/USDT | $0.8793 | $982,012 | 02:00:12 12/07/2026 | |
| 99 | DOT/USDT | $0.8793 | $981,999 | 02:00:09 12/07/2026 | |
| 100 | DOT/USDT | $0.8795 | $978,016 | 01:51:11 12/07/2026 | |
| 101 | DOT/USDT | $0.8783 | $951,806 | 01:57:10 12/07/2026 | |
| 102 | DOT/USDT | $0.8790 | $948,664 | 01:57:08 12/07/2026 | |
| 103 | DOT/USDT | $0.8793 | $921,360 | 02:00:09 12/07/2026 | |
| 104 | DOT/USDT | $0.8793 | $899,684 | 01:57:09 12/07/2026 | |
| 105 | DOT/USDT | $0.8792 | $897,507 | 01:56:54 12/07/2026 | |
| 106 | DOT/USDT | $0.8783 | $889,751 | 01:57:10 12/07/2026 | |
| 107 | DOT/USDT | $0.8793 | $878,806 | 01:57:17 12/07/2026 | |
| 108 | DOT/USDT | $0.8773 | $860,167 | 01:57:08 12/07/2026 | |
| 109 | DOT/USD | $0.8779 | $851,948 | 02:00:16 12/07/2026 | |
| 110 | DOT/USDT | $0.8774 | $848,964 | 01:57:16 12/07/2026 | |
| 111 | DOT/USD | $0.8800 | $840,722 | 02:00:08 12/07/2026 | |
| 112 | DOT/USD | $0.8800 | $840,663 | 02:00:07 12/07/2026 | |
| 113 | DOT/USDT | $0.8783 | $795,281 | 01:57:08 12/07/2026 | |
| 114 | DOT/USD | $0.8785 | $781,944 | 01:56:25 12/07/2026 | |
| 115 | DOT/USDT | $0.8799 | $774,120 | 02:00:16 12/07/2026 | |
| 116 | DOT/USDT | $0.8792 | $748,512 | 02:00:08 12/07/2026 | |
| 117 | DOT/USDT | $0.8793 | $689,764 | 01:57:10 12/07/2026 | |
| 118 | DOT/USDT | $0.8790 | $663,125 | 01:56:24 12/07/2026 | |
| 119 | DOT/USDT | $0.8783 | $653,087 | 01:57:09 12/07/2026 | |
| 120 | DOT/USDT | $0.8784 | $645,835 | 01:09:15 12/07/2026 | |
| 121 | DOT/USDT | $0.9642 | $636,917 | 02:00:17 12/07/2026 | |
| 122 | DOT/USDT | $0.8793 | $636,581 | 02:00:15 12/07/2026 | |
| 123 | DOT/USDT | $0.8793 | $620,222 | 02:00:16 12/07/2026 | |
| 124 | DOT/USDT | $0.8784 | $617,685 | 01:57:16 12/07/2026 | |
| 125 | DOT/USDT | $0.8793 | $605,898 | 02:00:09 12/07/2026 | |
| 126 | DOT/USDT | $0.8793 | $594,180 | 02:00:18 12/07/2026 | |
| 127 | DOT/USDT | $0.8793 | $589,200 | 02:00:13 12/07/2026 | |
| 128 | DOT/USDT | $0.8793 | $589,078 | 01:57:07 12/07/2026 | |
| 129 | DOT/INR | $0.9156 | $577,670 | 02:00:08 12/07/2026 | |
| 130 | DOT/EUR | $0.8805 | $546,643 | 01:57:08 12/07/2026 | |
| 131 | DOT/USDT | $0.8783 | $538,988 | 02:00:07 12/07/2026 | |
| 132 | DOT/USDT | $0.8803 | $499,850 | 01:45:08 12/07/2026 | |
| 133 | DOT/USD | $0.8803 | $487,495 | 02:03:15 12/07/2026 | |
| 134 | DOT/USDT | $0.8793 | $468,228 | 02:00:10 12/07/2026 | |
| 135 | DOT/USDT | $0.8793 | $437,045 | 02:00:08 12/07/2026 | |
| 136 | DOT/USDT | $0.8793 | $426,339 | 02:00:16 12/07/2026 | |
| 137 | DOT/USDT | $0.8793 | $413,959 | 02:00:19 12/07/2026 | |
| 138 | DOT/USDT | $0.8793 | $413,764 | 02:00:09 12/07/2026 | |
| 139 | DOT/USD | $0.8797 | $385,122 | 02:03:50 12/07/2026 | |
| 140 | DOT/USDT | $0.8793 | $382,994 | 02:00:08 12/07/2026 | |
| 141 | DOT/USDT | $0.8798 | $382,576 | 02:00:07 12/07/2026 | |
| 142 | DOT/USDT | $0.8783 | $382,120 | 01:57:11 12/07/2026 | |
| 143 | DOT/USDC | $0.8782 | $370,187 | 01:57:08 12/07/2026 | |
| 144 | DOT/USDT | $0.8783 | $368,341 | 01:54:08 12/07/2026 | |
| 145 | DOT/USDT | $0.8798 | $360,463 | 02:00:07 12/07/2026 | |
| 146 | DOT/vDOT | $0.8790 | $341,061 | 01:57:07 12/07/2026 | |
| 147 | DOT/BTC | $0.8799 | $330,600 | 02:00:08 12/07/2026 | |
| 148 | DOT/USDT | $0.8803 | $325,633 | 02:00:08 12/07/2026 | |
| 149 | DOT/USDC | $0.8799 | $322,189 | 01:57:10 12/07/2026 | |
| 150 | DOT/USD | $0.8789 | $319,203 | 02:03:15 12/07/2026 | |
| 151 | DOT/USDT | $0.8793 | $313,363 | 02:00:08 12/07/2026 | |
| 152 | DOT/USDC | $0.8789 | $311,045 | 01:56:42 12/07/2026 | |
| 153 | DOT/USDC | $0.8788 | $305,046 | 02:00:12 12/07/2026 | |
| 154 | DOT/USDC | $0.8788 | $305,042 | 02:00:09 12/07/2026 | |
| 155 | DOT/USDT | $0.8795 | $304,295 | 02:03:16 12/07/2026 | |
| 156 | DOT/EUR | $0.8799 | $288,166 | 01:57:08 12/07/2026 | |
| 157 | DOT/USDT | $0.8803 | $283,392 | 02:00:07 12/07/2026 | |
| 158 | DOT/USDC | $0.8788 | $283,309 | 02:00:16 12/07/2026 | |
| 159 | DOT/USDT | $0.8792 | $282,269 | 01:57:07 12/07/2026 | |
| 160 | DOT/USDT | $0.8803 | $258,995 | 02:00:11 12/07/2026 | |
| 161 | DOT/USD | $0.8779 | $256,167 | 01:57:16 12/07/2026 | |
| 162 | DOT/USDT | $0.8783 | $241,402 | 02:00:15 12/07/2026 | |
| 163 | DOT/USDT | $0.8793 | $238,429 | 01:54:10 12/07/2026 | |
| 164 | DOT/EUR | $0.8796 | $233,941 | 01:56:55 12/07/2026 | |
| 165 | DOT/EUR | $0.8796 | $229,277 | 01:57:08 12/07/2026 | |
| 166 | DOT/WBT | $0.8780 | $221,458 | 01:57:08 12/07/2026 | |
| 167 | DOT/USDT | $0.8793 | $214,594 | 01:57:12 12/07/2026 | |
| 168 | DOT/USD | $0.8790 | $200,356 | 01:54:07 12/07/2026 | |
| 169 | DOT/USD | $0.8785 | $196,378 | 01:54:07 12/07/2026 | |
| 170 | DOT/KRW | $0.8745 | $188,515 | 01:56:23 12/07/2026 | |
| 171 | DOT/USD | $0.8782 | $187,851 | 02:03:16 12/07/2026 | |
| 172 | DOT/USDC | $0.8788 | $183,025 | 02:00:13 12/07/2026 | |
| 173 | DOT/TRY | $0.8797 | $174,586 | 01:57:08 12/07/2026 | |
| 174 | DOT/USDT | $0.8806 | $172,487 | 01:54:07 12/07/2026 | |
| 175 | DOT/USDT | $0.8797 | $166,866 | 02:00:07 12/07/2026 | |
| 176 | DOT/USDT | $0.8797 | $166,614 | 01:59:54 12/07/2026 | |
| 177 | DOT/USDT | $0.8793 | $162,992 | 01:54:07 12/07/2026 | |
| 178 | DOT/USDT | $0.8783 | $161,232 | 01:57:08 12/07/2026 | |
| 179 | DOT/USDT | $0.8801 | $157,234 | 01:57:07 12/07/2026 | |
| 180 | DOT/USDT | $0.8573 | $147,850 | 02:00:07 12/07/2026 | |
| 181 | DOT/USDT | $0.8783 | $147,565 | 01:57:12 12/07/2026 | |
| 182 | DOT/USDT | $0.8793 | $145,347 | 02:00:09 12/07/2026 | |
| 183 | DOT/USDT | $0.8793 | $143,054 | 01:57:17 12/07/2026 | |
| 184 | DOT/USDT | $0.8813 | $137,506 | 02:00:12 12/07/2026 | |
| 185 | DOT/USDT | $0.8793 | $136,853 | 02:00:07 12/07/2026 | |
| 186 | DOT/USDT | $0.8783 | $135,588 | 01:57:07 12/07/2026 | |
| 187 | DOT/USDT | $0.8793 | $133,328 | 01:57:16 12/07/2026 | |
| 188 | DOT/USDT | $0.8807 | $124,801 | 01:12:24 12/07/2026 | |
| 189 | DOT/USDC | $0.8788 | $123,935 | 01:57:15 12/07/2026 | |
| 190 | DOT/USDC | $0.8789 | $117,909 | 02:00:11 12/07/2026 | |
| 191 | DOT/USDT | $0.8793 | $117,459 | 01:57:10 12/07/2026 | |
| 192 | DOT/USDT | $0.8823 | $116,285 | 02:00:08 12/07/2026 | |
| 193 | DOT/TRY | $0.8790 | $105,521 | 02:00:07 12/07/2026 | |
| 194 | DOT/USDC | $0.8789 | $103,649 | 01:57:16 12/07/2026 | |
| 195 | DOT/USDT | $0.8793 | $100,944 | 01:57:08 12/07/2026 | |
| 196 | DOT/USDT | $0.8793 | $99,534.17 | 02:00:18 12/07/2026 | |
| 197 | DOT/KRW | $0.8759 | $95,406.32 | 01:59:24 12/07/2026 | |
| 198 | DOT/USD1 | $0.8782 | $93,223.27 | 01:57:16 12/07/2026 | |
| 199 | DOT/USDT | $0.8803 | $89,079.21 | 02:00:07 12/07/2026 | |
| 200 | DOT/USDC | $0.8814 | $88,771.21 | 01:24:54 12/07/2026 | |
| 201 | DOT/USDT | $0.8783 | $87,737.98 | 01:57:10 12/07/2026 | |
| 202 | DOT/USDT | $0.8793 | $86,720.14 | 02:00:15 12/07/2026 | |
| 203 | DOT/USD | $0.8800 | $86,282.60 | 01:59:53 12/07/2026 | |
| 204 | DOT/USDC | $0.8789 | $85,662.77 | 01:57:09 12/07/2026 | |
| 205 | DOT/USDT | $0.8793 | $84,737.71 | 02:00:16 12/07/2026 | |
| 206 | DOT/XRP | $0.8788 | $84,618.67 | 01:57:07 12/07/2026 | |
| 207 | DOT/USDT | $0.8823 | $84,094.48 | 02:00:11 12/07/2026 | |
| 208 | DOT/USDT | $0.8789 | $83,411.02 | 01:57:07 12/07/2026 | |
| 209 | DOT/TRY | $0.8790 | $79,194.80 | 01:56:42 12/07/2026 | |
| 210 | DOT/USDT | $0.8793 | $77,842.73 | 01:59:53 12/07/2026 | |
| 211 | DOT/USD | $0.8804 | $75,971.24 | 02:00:07 12/07/2026 | |
| 212 | DOT/USDT | $0.8796 | $75,908.07 | 02:00:07 12/07/2026 | |
| 213 | DOT/USDT | $0.8796 | $75,908.07 | 02:00:09 12/07/2026 | |
| 214 | DOT/USDT | $0.8797 | $75,904.03 | 01:57:07 12/07/2026 | |
| 215 | DOT/EUR | $0.8801 | $74,577.98 | 01:56:54 12/07/2026 | |
| 216 | DOT/USDT | $0.8795 | $74,090.10 | 01:59:53 12/07/2026 | |
| 217 | DOT/BTC | $0.8798 | $73,102.44 | 01:56:42 12/07/2026 | |
| 218 | DOT/USD | $0.8797 | $72,204.38 | 02:00:16 12/07/2026 | |
| 219 | DOT/SOL | $0.8789 | $70,357.66 | 01:57:07 12/07/2026 | |
| 220 | DOT/USD | $0.8798 | $69,689.81 | 02:03:16 12/07/2026 | |
| 221 | DOT/USDT | $0.8793 | $63,389.75 | 01:57:07 12/07/2026 | |
| 222 | DOT/EUR | $0.8790 | $58,526.79 | 01:54:07 12/07/2026 | |
| 223 | DOT/USDT | $0.8783 | $58,521.13 | 02:00:16 12/07/2026 | |
| 224 | DOT/USDC | $0.8778 | $57,663.98 | 02:00:15 12/07/2026 | |
| 225 | DOT/USD1 | $0.8806 | $55,624.80 | 01:51:11 12/07/2026 | |
| 226 | DOT/USDC | $0.8790 | $54,850.60 | 01:57:15 12/07/2026 | |
| 227 | DOT/USDC | $0.8789 | $54,646.46 | 02:03:15 12/07/2026 | |
| 228 | DOT/USDC | $0.8798 | $54,643.63 | 02:03:16 12/07/2026 | |
| 229 | DOT/USDC | $0.8793 | $54,636.31 | 01:51:11 12/07/2026 | |
| 230 | DOT/USDT | $0.8793 | $54,105.17 | 01:59:53 12/07/2026 | |
| 231 | DOT/USDT | $0.8793 | $52,102.30 | 02:00:09 12/07/2026 | |
| 232 | DOT/TRY | $0.8790 | $51,344.25 | 01:57:08 12/07/2026 | |
| 233 | DOT/USDC | $0.8798 | $49,934.23 | 02:00:08 12/07/2026 | |
| 234 | DOT/USDC | $0.8800 | $49,919.06 | 02:00:07 12/07/2026 | |
| 235 | DOT/USD | $0.8801 | $43,318.74 | 01:56:54 12/07/2026 | |
| 236 | DOT/TRY | $0.8769 | $43,289.44 | 01:59:23 12/07/2026 | |
| 237 | DOT/USD | $0.8809 | $43,078.74 | 01:59:23 12/07/2026 | |
| 238 | DOT/USD | $0.8792 | $39,827.92 | 02:00:12 12/07/2026 | |
| 239 | DOT/USD | $0.8802 | $39,348.03 | 01:57:07 12/07/2026 | |
| 240 | DOT/USDT | $0.8783 | $37,371.65 | 01:57:13 12/07/2026 | |
| 241 | DOT/INR | $0.9185 | $37,161.31 | 01:57:09 12/07/2026 | |
| 242 | DOT/USDC | $0.8799 | $35,533.21 | 01:57:08 12/07/2026 | |
| 243 | DOT/USDT | $4.19 | $34,362.39 | 02:00:18 12/07/2026 | |
| 244 | DOT/JPY | $0.8828 | $31,471.72 | 01:57:07 12/07/2026 | |
| 245 | DOT/USDC | $0.8799 | $30,070.65 | 01:56:54 12/07/2026 | |
| 246 | DOT/USDC | $0.8798 | $29,821.33 | 01:54:09 12/07/2026 | |
| 247 | DOT/EUR | $0.8790 | $28,617.25 | 01:57:00 12/07/2026 | |
| 248 | DOT/USDT | $0.8785 | $27,282.16 | 01:54:07 12/07/2026 | |
| 249 | DOT/USDT | $0.8788 | $27,195.99 | 01:57:08 12/07/2026 | |
| 250 | DOT/USDC | $0.8801 | $27,143.32 | 01:56:55 12/07/2026 | |
| 251 | DOT/USDC | $0.8795 | $27,038.48 | 01:57:07 12/07/2026 | |
| 252 | DOT/USDC | $0.8801 | $26,541.80 | 01:57:08 12/07/2026 | |
| 253 | DOT/BTC | $0.8799 | $25,976.16 | 01:57:00 12/07/2026 | |
| 254 | DOT/USDC | $0.8786 | $25,532.22 | 02:00:12 12/07/2026 | |
| 255 | DOT/USDT | $0.8795 | $25,179.73 | 02:00:12 12/07/2026 | |
| 256 | DOT/USDC | $0.8789 | $24,884.69 | 01:57:09 12/07/2026 | |
| 257 | DOT/EUR | $0.8790 | $24,538.12 | 02:00:12 12/07/2026 | |
| 258 | DOT/USDC | $0.8789 | $24,372.74 | 01:57:10 12/07/2026 | |
| 259 | DOT/USD | $0.8776 | $22,350.81 | 23:45:22 11/07/2026 | |
| 260 | DOT/TRY | $0.8786 | $21,617.08 | 01:59:23 12/07/2026 | |
| 261 | DOT/USDT | $0.8798 | $21,273.69 | 02:00:09 12/07/2026 | |
| 262 | DOT/USDT | $0.8793 | $21,041.55 | 02:00:16 12/07/2026 | |
| 263 | DOT/USDT | $0.8793 | $20,893.14 | 02:03:17 12/07/2026 | |
| 264 | DOT/USDT | $0.8802 | $19,863.44 | 01:56:55 12/07/2026 | |
| 265 | DOT/USDT | $0.8793 | $19,727.58 | 02:00:07 12/07/2026 | |
| 266 | DOT/USDT | $0.8793 | $19,144.43 | 01:54:15 12/07/2026 | |
| 267 | DOT/FDUSD | $0.8787 | $19,063.13 | 01:56:42 12/07/2026 | |
| 268 | DOT/USDT | $0.8784 | $18,777.84 | 02:00:38 12/07/2026 | |
| 269 | DOT/USDC | $0.8785 | $18,739.44 | 01:56:54 12/07/2026 | |
| 270 | DOT/USDC | $0.8795 | $18,624.90 | 02:00:13 12/07/2026 | |
| 271 | DOT/XBT | $0.8842 | $18,189.85 | 01:56:25 12/07/2026 | |
| 272 | DOT/USDC | $0.8789 | $17,182.84 | 01:57:10 12/07/2026 | |
| 273 | DOT/WBNB | $0.8828 | $16,943.28 | 00:56:17 12/07/2026 | |
| 274 | DOT/USDT | $0.8803 | $15,827.52 | 02:00:11 12/07/2026 | |
| 275 | DOT/USDC | $0.8799 | $14,635.69 | 01:57:12 12/07/2026 | |
| 276 | DOT/USDC | $0.8788 | $12,954.55 | 02:00:07 12/07/2026 | |
| 277 | DOT/USD | $0.8793 | $12,794.38 | 02:00:15 12/07/2026 | |
| 278 | DOT/USDT | $0.8790 | $11,595.67 | 01:57:15 12/07/2026 | |
| 279 | DOT/USDT | $0.8789 | $11,593.25 | 02:00:15 12/07/2026 | |
| 280 | DOT/USDT | $0.8793 | $11,591.71 | 02:00:15 12/07/2026 | |
| 281 | DOT/THB | $0.8760 | $11,486.09 | 01:57:11 12/07/2026 | |
| 282 | DOT/USDC | $0.8788 | $10,392.26 | 02:00:11 12/07/2026 | |
| 283 | DOT/BTC | $0.8806 | $9,786.51 | 02:00:12 12/07/2026 | |
| 284 | DOT/BTC | $0.8806 | $9,769.85 | 02:00:09 12/07/2026 | |
| 285 | DOT/USDT | $0.8793 | $9,492.47 | 01:57:09 12/07/2026 | |
| 286 | DOT/INR | $0.9097 | $8,031.35 | 01:57:07 12/07/2026 | |
| 287 | DOT/BTC | $0.8812 | $7,976.00 | 01:51:11 12/07/2026 | |
| 288 | DOT/USDT | $0.8792 | $7,914.77 | 01:57:08 12/07/2026 | |
| 289 | DOT/USDP | $0.8800 | $7,587.08 | 02:00:08 12/07/2026 | |
| 290 | DOT/USDT | $0.8793 | $7,255.18 | 01:57:08 12/07/2026 | |
| 291 | DOT/EUR | $0.8807 | $6,836.43 | 01:56:23 12/07/2026 | |
| 292 | DOT/GUSD | $0.8907 | $6,596.39 | 01:59:24 12/07/2026 | |
| 293 | DOT/USD | $0.8908 | $6,596.39 | 01:59:23 12/07/2026 | |
| 294 | DOT/USDC | $0.8789 | $6,501.03 | 01:57:08 12/07/2026 | |
| 295 | DOT/BTC | $0.8786 | $6,478.10 | 01:56:23 12/07/2026 | |
| 296 | DOT/PLN | $0.8848 | $6,422.83 | 01:57:08 12/07/2026 | |
| 297 | DOT/USDT | $0.8793 | $6,371.49 | 02:00:16 12/07/2026 | |
| 298 | DOT/USDT | $0.8793 | $6,184.00 | 01:57:08 12/07/2026 | |
| 299 | DOT/USDC | $0.8799 | $5,303.46 | 01:56:23 12/07/2026 | |
| 300 | DOT/USDT | $0.8789 | $5,070.36 | 01:57:10 12/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,573,448 với tỷ giá $0.8783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.