Polkadot DOT
Xếp hạng #36
02:33:00 19/05/2026
Giá Polkadot (DOT)
$1.23 -3.25%
0.00001605 BTC
32,588 VND
Thấp: $1.22
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.22 | $79,987,296 | 02:00:16 19/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,164,888 | 01:57:15 19/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.22 | $66,835,803 | 01:54:16 19/05/2026 |
| 4 |  idax exchange |
DOT/USDT | $1.22 | $61,855,754 | 02:00:17 19/05/2026 |
| 5 |  WHXEX |
DOT/USDT | $1.22 | $61,855,346 | 02:00:16 19/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.22 | $61,359,877 | 01:53:53 19/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.22 | $56,858,642 | 02:00:16 19/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.21 | $56,738,306 | 01:57:15 19/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.22 | $54,702,370 | 02:00:16 19/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.22 | $49,544,394 | 01:54:15 19/05/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.22 | $49,327,194 | 01:57:15 19/05/2026 |
| 12 |  Echobit |
DOT/USDT | $1.22 | $45,298,171 | 01:57:16 19/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $41,446,441 | 02:00:15 19/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.22 | $40,005,572 | 02:00:16 19/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.22 | $33,614,981 | 01:57:16 19/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.22 | $27,107,748 | 01:54:16 19/05/2026 |
| 17 |  BTCC |
DOT/USDT | $1.22 | $23,607,162 | 01:57:16 19/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.21 | $22,269,032 | 01:57:15 19/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.22 | $20,160,829 | 01:57:16 19/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.22 | $19,582,268 | 01:57:19 19/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.22 | $19,327,552 | 02:00:15 19/05/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.21 | $18,021,741 | 01:57:15 19/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.22 | $17,316,057 | 01:57:16 19/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.22 | $15,780,631 | 01:48:15 19/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.22 | $15,383,000 | 01:57:16 19/05/2026 |
| 26 |  SunX |
DOT/USDT | $1.22 | $14,278,540 | 02:00:09 19/05/2026 |
| 27 |  Ulink |
DOT/USDT | $1.22 | $14,278,540 | 02:00:09 19/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.22 | $13,626,817 | 02:00:08 19/05/2026 |
| 29 |  CEEX exchange |
DOT/USDT | $1.21 | $13,470,568 | 02:00:10 19/05/2026 |
| 30 |  LBank |
DOT/USDT | $1.22 | $13,296,896 | 01:57:17 19/05/2026 |
| 31 |  BingX |
DOT/USDT | $1.21 | $12,805,921 | 01:57:17 19/05/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.22 | $11,631,360 | 01:57:07 19/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.22 | $11,510,135 | 01:57:16 19/05/2026 |
| 34 |  MEXC |
DOT/USDT | $1.22 | $11,259,820 | 01:57:15 19/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.22 | $10,628,315 | 02:00:17 19/05/2026 |
| 36 | BVOX |
DOT/USDT | $1.22 | $10,513,904 | 01:57:10 19/05/2026 |
| 37 | Bitbase |
DOT/USDT | $1.22 | $10,258,508 | 01:57:16 19/05/2026 |
| 38 |  Bitget |
DOT/USDT | $1.22 | $10,067,870 | 01:54:16 19/05/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.22 | $10,047,030 | 02:00:17 19/05/2026 |
| 40 | CoinW |
DOT/USDT | $1.22 | $9,604,536 | 01:54:11 19/05/2026 |
| 41 | Binance |
DOT/USDT | $1.22 | $9,514,145 | 01:56:54 19/05/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.22 | $9,385,025 | 01:57:15 19/05/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.22 | $9,259,561 | 01:57:17 19/05/2026 |
| 44 |  CrypFine |
DOT/USDT | $1.22 | $8,846,812 | 01:57:17 19/05/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.22 | $8,145,842 | 01:57:15 19/05/2026 |
| 46 | KTX |
DOT/USDT | $1.22 | $8,029,471 | 02:00:09 19/05/2026 |
| 47 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 48 |  CoinMy |
DOT/USDT | $1.22 | $6,798,503 | 02:00:16 19/05/2026 |
| 49 |  Coinlocally |
DOT/USDT | $1.22 | $6,621,888 | 02:00:17 19/05/2026 |
| 50 |  YEX |
DOT/USDT | $1.22 | $6,506,507 | 02:00:16 19/05/2026 |
| 51 |  CoinP |
DOT/USDT | $1.22 | $6,489,156 | 02:00:08 19/05/2026 |
| 52 |  OneEx |
DOT/USDT | $1.22 | $6,365,742 | 02:00:12 19/05/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.22 | $6,335,608 | 01:57:15 19/05/2026 |
| 54 |  CZR Exchange |
DOT/USDT | $1.22 | $6,139,707 | 02:00:17 19/05/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,081 | 02:00:16 19/05/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.22 | $5,758,388 | 02:00:08 19/05/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.22 | $5,464,202 | 01:57:07 19/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.22 | $5,073,464 | 01:57:17 19/05/2026 |
| 59 |  OneBullEx |
DOT/USDT | $1.22 | $4,975,942 | 02:00:27 19/05/2026 |
| 60 | OneEx |
DOT/USDT | $1.22 | $4,813,894 | 02:00:16 19/05/2026 |
| 61 |  WOO X Pro |
DOT/USDT | $1.22 | $4,794,205 | 02:00:16 19/05/2026 |
| 62 | BTCC |
DOT/USDT | $1.22 | $4,751,891 | 01:57:12 19/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.22 | $4,712,379 | 02:00:15 19/05/2026 |
| 64 |  4E |
DOT/USDT | $1.22 | $4,710,735 | 02:00:08 19/05/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.22 | $4,690,918 | 01:57:15 19/05/2026 |
| 66 |  HTX |
DOT/USDT | $1.22 | $4,379,660 | 01:54:23 19/05/2026 |
| 67 | AstralX |
DOT/USDT | $1.22 | $4,356,411 | 02:00:15 19/05/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.22 | $4,185,420 | 02:00:16 19/05/2026 |
| 69 | CoinMy |
DOT/USDT | $1.22 | $3,919,483 | 02:00:11 19/05/2026 |
| 70 |  Hibt |
DOT/USDT | $1.22 | $3,801,313 | 01:51:08 19/05/2026 |
| 71 |  P2B |
DOT/USDT | $1.22 | $3,653,853 | 01:54:13 19/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.21 | $3,586,020 | 01:57:17 19/05/2026 |
| 73 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 02:00:10 19/05/2026 |
| 74 | WhiteBIT |
DOT/USDT | $1.22 | $3,493,833 | 01:57:09 19/05/2026 |
| 75 | FameEX |
DOT/USDT | $1.22 | $3,411,984 | 01:57:11 19/05/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.22 | $3,362,525 | 02:00:15 19/05/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,307,965 | 02:00:10 19/05/2026 |
| 78 |  BloFin |
DOT/USDT | $1.22 | $3,279,420 | 01:57:07 19/05/2026 |
| 79 |  BitMart |
DOT/USDT | $1.22 | $3,206,772 | 01:57:07 19/05/2026 |
| 80 | Bybit |
DOT/USDT | $1.22 | $2,998,991 | 01:54:12 19/05/2026 |
| 81 |  Gate |
DOT/USDT | $1.22 | $2,876,144 | 01:54:20 19/05/2026 |
| 82 |  KCEX |
DOT/USDT | $1.22 | $2,752,012 | 01:57:15 19/05/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.22 | $2,698,671 | 02:00:09 19/05/2026 |
| 84 |  Azbit |
DOT/USDT | $1.22 | $2,670,149 | 01:51:07 19/05/2026 |
| 85 | KuCoin |
DOT/USDT | $1.22 | $2,664,760 | 01:54:19 19/05/2026 |
| 86 | MEXC |
DOT/USDT | $1.22 | $2,587,823 | 01:54:11 19/05/2026 |
| 87 | Toobit |
DOT/USDT | $1.22 | $2,550,360 | 01:57:11 19/05/2026 |
| 88 |  XXKK |
DOT/USDT | $1.22 | $2,499,261 | 02:00:10 19/05/2026 |
| 89 | YEX |
DOT/USD | $1.22 | $2,482,402 | 02:00:16 19/05/2026 |
| 90 |  UZX |
DOT/USDT | $1.22 | $2,321,111 | 01:57:08 19/05/2026 |
| 91 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.22 | $2,268,326 | 02:00:10 19/05/2026 |
| 93 | WHXEX |
DOT/USDT | $1.22 | $2,268,319 | 02:00:08 19/05/2026 |
| 94 | WOO X Pro |
DOT/USDT | $1.22 | $2,260,654 | 02:00:07 19/05/2026 |
| 95 | Koinbay |
DOT/USDT | $1.22 | $2,245,303 | 01:57:08 19/05/2026 |
| 96 |  BitradeX |
DOT/USDT | $1.22 | $2,186,057 | 01:57:10 19/05/2026 |
| 97 | CoinP |
DOT/USDT | $1.21 | $2,091,741 | 02:00:15 19/05/2026 |
| 98 | EagleX |
DOT/USDT | $1.21 | $2,039,189 | 02:00:08 19/05/2026 |
| 99 | YUBIT |
DOT/USDT | $1.22 | $2,023,945 | 01:57:10 19/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.22 | $1,997,150 | 02:00:08 19/05/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.22 | $1,897,434 | 01:57:13 19/05/2026 |
| 102 | LBank |
DOT/USDT | $1.22 | $1,894,057 | 01:57:08 19/05/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.22 | $1,876,859 | 01:56:59 19/05/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.22 | $1,858,568 | 01:57:17 19/05/2026 |
| 105 | Tapbit |
DOT/USDT | $1.22 | $1,857,673 | 01:57:10 19/05/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.22 | $1,736,781 | 01:59:53 19/05/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.22 | $1,702,240 | 02:00:11 19/05/2026 |
| 108 | HTX |
DOT/USDT | $1.22 | $1,543,480 | 01:59:54 19/05/2026 |
| 109 | CrypFine |
DOT/USDT | $1.22 | $1,506,141 | 01:57:10 19/05/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.22 | $1,495,136 | 02:00:16 19/05/2026 |
| 111 | WOO X Pro |
DOT/USD | $1.22 | $1,466,610 | 02:00:16 19/05/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $1.22 | $1,439,260 | 01:54:10 19/05/2026 |
| 113 |  OKX |
DOT/USDT | $1.22 | $1,432,174 | 01:56:54 19/05/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.22 | $1,401,181 | 02:00:11 19/05/2026 |
| 115 |  Gems Trade |
DOT/USDT | $1.22 | $1,398,959 | 01:45:10 19/05/2026 |
| 116 | Ourbit |
DOT/USDT | $1.22 | $1,383,710 | 01:45:12 19/05/2026 |
| 117 |  ZKE |
DOT/USDT | $1.22 | $1,360,996 | 02:00:09 19/05/2026 |
| 118 | YEX |
DOT/USDT | $1.22 | $1,357,367 | 02:00:08 19/05/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.23 | $1,290,184 | 02:00:16 19/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.22 | $1,233,849 | 01:48:07 19/05/2026 |
| 121 |  Phemex |
DOT/USDT | $1.21 | $1,231,762 | 01:57:08 19/05/2026 |
| 122 | Ju.com |
DOT/USDT | $1.22 | $1,199,163 | 02:00:09 19/05/2026 |
| 123 | BitradeX |
DOT/USDT | $1.22 | $1,132,130 | 01:57:15 19/05/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.23 | $1,105,988 | 02:03:15 19/05/2026 |
| 125 |  Hyperliquid |
DOT/USD | $1.22 | $1,102,570 | 01:57:26 19/05/2026 |
| 126 | Hotcoin |
DOT/USDT | $1.22 | $1,061,582 | 01:57:07 19/05/2026 |
| 127 | idax exchange |
DOT/USDC | $1.21 | $1,020,193 | 02:00:10 19/05/2026 |
| 128 | WHXEX |
DOT/USDC | $1.21 | $1,020,190 | 02:00:08 19/05/2026 |
| 129 |  Pionex |
DOT/USDT | $1.22 | $999,308 | 01:57:16 19/05/2026 |
| 130 | Binance |
DOT/USDC | $1.22 | $972,220 | 01:56:54 19/05/2026 |
| 131 |  ASTX |
DOT/USDT | $1.22 | $964,401 | 02:00:09 19/05/2026 |
| 132 |  SunX |
DOT/USDT | $1.24 | $940,964 | 02:03:17 19/05/2026 |
| 133 |  BitTap |
DOT/USDT | $1.22 | $917,917 | 02:00:17 19/05/2026 |
| 134 | Phemex |
DOT/USDC | $1.22 | $888,444 | 01:57:08 19/05/2026 |
| 135 |  Grvt |
DOT/USDT | $1.23 | $885,750 | 00:51:24 19/05/2026 |
| 136 |  Kraken |
DOT/USD | $1.22 | $882,743 | 01:59:24 19/05/2026 |
| 137 | Bybit |
DOT/USD | $1.22 | $849,969 | 01:54:16 19/05/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.22 | $843,394 | 02:00:08 19/05/2026 |
| 139 |  BigONE |
DOT/USDT | $1.22 | $832,695 | 01:45:07 19/05/2026 |
| 140 |  Upbit |
DOT/KRW | $1.21 | $822,557 | 01:56:54 19/05/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.22 | $815,857 | 02:00:09 19/05/2026 |
| 142 | B2Z Exchange |
DOT/USD | $1.22 | $813,745 | 02:00:08 19/05/2026 |
| 143 | BITmarkets |
DOT/USD | $1.22 | $813,705 | 02:00:09 19/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.23 | $784,805 | 02:03:17 19/05/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.22 | $769,437 | 01:57:09 19/05/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.22 | $762,538 | 02:00:18 19/05/2026 |
| 147 | BlockFin |
DOT/USDT | $1.22 | $757,574 | 01:57:15 19/05/2026 |
| 148 |  BitKan |
DOT/USDT | $1.22 | $732,137 | 02:00:09 19/05/2026 |
| 149 |  Bitvavo |
DOT/EUR | $1.22 | $699,769 | 01:57:12 19/05/2026 |
| 150 | AscendEX |
DOT/USDT | $1.21 | $653,920 | 01:57:07 19/05/2026 |
| 151 | CZR Exchange |
DOT/USDT | $1.21 | $621,449 | 02:00:10 19/05/2026 |
| 152 |  Venus |
DOT/vDOT | $1.22 | $614,383 | 01:57:10 19/05/2026 |
| 153 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $613,360 | 02:00:15 19/05/2026 |
| 154 | ZKE |
DOT/USDC | $1.21 | $612,116 | 02:00:09 19/05/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.21 | $601,573 | 02:00:09 19/05/2026 |
| 156 |  PointPay |
DOT/USDT | $1.22 | $595,894 | 01:48:10 19/05/2026 |
| 157 |  KoinBX |
DOT/INR | $1.24 | $590,172 | 02:00:13 19/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.22 | $572,143 | 01:54:10 19/05/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.22 | $571,047 | 02:00:11 19/05/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.22 | $569,786 | 01:59:23 19/05/2026 |
| 161 | BingX |
DOT/USDT | $1.22 | $569,235 | 01:57:07 19/05/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.22 | $558,695 | 01:57:17 19/05/2026 |
| 163 | MGBX |
DOT/USDT | $1.22 | $515,997 | 01:57:10 19/05/2026 |
| 164 |  EXMO |
DOT/USDT | $1.22 | $513,248 | 01:57:07 19/05/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $1.22 | $512,912 | 02:00:08 19/05/2026 |
| 166 | BITmarkets |
DOT/USDT | $1.22 | $512,887 | 02:00:09 19/05/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.22 | $512,512 | 02:00:14 19/05/2026 |
| 168 | BTSE |
DOT/USDT | $1.22 | $511,996 | 01:57:10 19/05/2026 |
| 169 | Bitunix |
DOT/USD | $1.22 | $489,494 | 01:57:17 19/05/2026 |
| 170 |  Globe Derivative Exchange |
DOT/USD | $1.22 | $485,528 | 02:00:22 19/05/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $1.22 | $452,288 | 01:57:17 19/05/2026 |
| 172 |  EdgeX |
DOT/USD | $1.24 | $445,213 | 02:03:16 19/05/2026 |
| 173 |  LeveX |
DOT/USDT | $1.22 | $424,406 | 02:00:15 19/05/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.22 | $416,227 | 02:00:08 19/05/2026 |
| 175 |  Crypto.com Exchange |
DOT/USD | $1.22 | $391,328 | 01:57:07 19/05/2026 |
| 176 | BYDFi |
DOT/USDT | $1.22 | $390,273 | 01:57:07 19/05/2026 |
| 177 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 178 | Kraken |
DOT/EUR | $1.22 | $355,773 | 01:59:24 19/05/2026 |
| 179 |  Bit2Me |
DOT/EUR | $1.22 | $352,539 | 01:57:10 19/05/2026 |
| 180 | Cofinex |
DOT/USD | $1.21 | $351,201 | 02:00:17 19/05/2026 |
| 181 | Bitget |
DOT/USD | $1.22 | $347,387 | 01:54:16 19/05/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.22 | $346,349 | 01:57:07 19/05/2026 |
| 183 |  Nivex |
DOT/USDT | $1.24 | $346,340 | 02:00:09 19/05/2026 |
| 184 | BloFin |
DOT/USDT | $1.22 | $330,640 | 01:54:16 19/05/2026 |
| 185 |  Paribu |
DOT/TRY | $1.22 | $319,592 | 01:59:53 19/05/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.22 | $316,576 | 01:57:07 19/05/2026 |
| 187 | WhiteBIT |
DOT/USDC | $1.22 | $309,012 | 01:57:09 19/05/2026 |
| 188 | KoinBX |
DOT/USDT | $1.22 | $302,979 | 02:00:13 19/05/2026 |
| 189 |  GroveX |
DOT/USDT | $1.22 | $289,745 | 02:00:09 19/05/2026 |
| 190 | Bitunix |
DOT/USDT | $1.22 | $288,350 | 01:57:10 19/05/2026 |
| 191 | Pionex |
DOT/USDT | $1.22 | $285,902 | 01:57:11 19/05/2026 |
| 192 |  BitMEX |
DOT/USD | $1.22 | $281,993 | 01:57:15 19/05/2026 |
| 193 |  Bithumb |
DOT/KRW | $1.21 | $278,216 | 01:59:24 19/05/2026 |
| 194 | EasiCoin |
DOT/USDT | $1.22 | $272,691 | 02:00:08 19/05/2026 |
| 195 | OKX |
DOT/USDC | $1.22 | $254,553 | 01:56:23 19/05/2026 |
| 196 |  Picol |
DOT/USDT | $1.22 | $252,875 | 02:00:08 19/05/2026 |
| 197 | Tebbit |
DOT/USDT | $1.22 | $245,226 | 02:00:16 19/05/2026 |
| 198 |  Bitazza |
DOT/USDT | $1.22 | $242,141 | 02:00:10 19/05/2026 |
| 199 | MEXC |
DOT/USDC | $1.21 | $240,105 | 01:57:15 19/05/2026 |
| 200 |  Niza.io |
DOT/USD | $1.22 | $224,894 | 02:00:10 19/05/2026 |
| 201 | WhiteBIT |
DOT/EUR | $1.22 | $223,517 | 01:57:09 19/05/2026 |
| 202 | KCEX |
DOT/USDT | $1.22 | $211,520 | 01:57:10 19/05/2026 |
| 203 | Gate |
DOT/USDT | $1.22 | $202,441 | 01:56:54 19/05/2026 |
| 204 | Bitrue |
DOT/XRP | $1.22 | $199,469 | 01:57:10 19/05/2026 |
| 205 | Binance |
DOT/EUR | $1.22 | $198,296 | 01:56:54 19/05/2026 |
| 206 | Cofinex |
DOT/USDC | $1.22 | $197,834 | 02:00:17 19/05/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.19 | $194,854 | 02:00:10 19/05/2026 |
| 208 | Binance |
DOT/BTC | $1.22 | $194,624 | 01:56:42 19/05/2026 |
| 209 | AscendEX |
DOT/USD | $1.22 | $189,854 | 01:57:07 19/05/2026 |
| 210 | Bitrue |
DOT/SOL | $1.22 | $178,811 | 01:57:10 19/05/2026 |
| 211 | KoinBX |
DOT/BTC | $1.22 | $176,341 | 02:00:13 19/05/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $171,613 | 01:59:53 19/05/2026 |
| 213 | Bitrue |
DOT/USDT | $1.22 | $170,951 | 01:57:10 19/05/2026 |
| 214 |  Backpack Exchange |
DOT/USDC | $1.22 | $169,968 | 01:57:16 19/05/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.22 | $169,904 | 02:00:16 19/05/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.22 | $160,545 | 01:51:07 19/05/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.22 | $160,301 | 02:00:17 19/05/2026 |
| 218 | Binance |
DOT/TRY | $1.22 | $160,042 | 01:56:54 19/05/2026 |
| 219 |  Coincall |
DOT/USD | $1.22 | $153,547 | 02:00:16 19/05/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.22 | $143,439 | 01:57:09 19/05/2026 |
| 221 | BitTap |
DOT/USDT | $1.22 | $138,637 | 02:00:12 19/05/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.22 | $131,852 | 01:48:07 19/05/2026 |
| 223 |  Bilaxy |
DOT/USDT | $1.22 | $127,569 | 02:00:07 19/05/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.22 | $125,168 | 02:00:07 19/05/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.22 | $125,070 | 02:00:07 19/05/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.22 | $125,061 | 02:00:08 19/05/2026 |
| 227 |  Changelly PRO |
DOT/USDT | $1.22 | $125,061 | 02:00:10 19/05/2026 |
| 228 | CoinTR |
DOT/TRY | $1.22 | $124,311 | 01:57:07 19/05/2026 |
| 229 |  Deribit |
DOT/USDC | $1.22 | $113,997 | 01:45:53 19/05/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.22 | $110,728 | 01:57:08 19/05/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.22 | $107,092 | 01:57:10 19/05/2026 |
| 232 | UZX |
DOT/ETH | $1.22 | $106,131 | 01:57:08 19/05/2026 |
| 233 |  Koinpark |
DOT/INR | $1.26 | $105,874 | 02:00:08 19/05/2026 |
| 234 | LBank |
DOT/USDC | $1.22 | $103,660 | 01:57:08 19/05/2026 |
| 235 | Kraken |
DOT/USDC | $1.22 | $103,329 | 01:59:24 19/05/2026 |
| 236 | BingX |
DOT/USDC | $1.22 | $102,603 | 01:57:07 19/05/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $1.22 | $99,243.46 | 02:00:11 19/05/2026 |
| 238 |  Binance TR |
DOT/TRY | $1.22 | $97,638.05 | 01:57:09 19/05/2026 |
| 239 |  Extended |
DOT/USD | $1.22 | $95,837.35 | 02:03:16 19/05/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.22 | $94,155.01 | 02:00:17 19/05/2026 |
| 241 | Niza.io |
DOT/EUR | $1.22 | $90,323.11 | 02:00:10 19/05/2026 |
| 242 |  BitDelta |
DOT/USDT | $1.22 | $90,153.57 | 01:57:07 19/05/2026 |
| 243 | EXMO |
DOT/USDC | $1.22 | $89,834.76 | 01:57:07 19/05/2026 |
| 244 | EXMO.ME |
DOT/USDC | $1.22 | $89,773.13 | 02:00:14 19/05/2026 |
| 245 | 4E |
DOT/USDT | $1.21 | $81,681.92 | 02:00:15 19/05/2026 |
| 246 | MEXC |
DOT/USD1 | $1.22 | $80,543.27 | 01:54:16 19/05/2026 |
| 247 | XT.COM |
DOT/USDC | $1.22 | $77,778.86 | 01:57:13 19/05/2026 |
| 248 |  Bitfinex |
DOT/USD | $1.22 | $76,079.52 | 01:59:53 19/05/2026 |
| 249 | BITmarkets |
DOT/USDC | $1.21 | $74,321.58 | 02:00:09 19/05/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $1.21 | $74,311.91 | 02:00:08 19/05/2026 |
| 251 | KuCoin |
DOT/USDC | $1.22 | $69,545.63 | 01:56:58 19/05/2026 |
| 252 | MEXC |
DOT/USDC | $1.22 | $68,324.07 | 01:54:11 19/05/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.22 | $66,273.34 | 01:56:59 19/05/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $1.22 | $66,118.09 | 01:59:53 19/05/2026 |
| 255 | Tothemoon |
DOT/USD | $1.22 | $65,704.29 | 02:00:17 19/05/2026 |
| 256 | KuCoin |
DOT/KCS | $1.22 | $65,402.89 | 01:56:58 19/05/2026 |
| 257 |  Aster |
DOT/USDT | $1.22 | $64,737.75 | 01:54:15 19/05/2026 |
| 258 |  Lighter |
DOT/USDC | $1.22 | $63,282.46 | 01:57:15 19/05/2026 |
| 259 | Azbit |
DOT/USDC | $1.22 | $61,602.38 | 01:51:07 19/05/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.22 | $61,397.20 | 02:00:10 19/05/2026 |
| 261 |  Ekbit |
DOT/USDT | $1.22 | $59,616.05 | 02:00:16 19/05/2026 |
| 262 |  Bullish |
DOT/USDC | $1.23 | $57,716.45 | 02:00:08 19/05/2026 |
| 263 | SunX |
DOT/USDT | $1.22 | $56,380.07 | 02:00:18 19/05/2026 |
| 264 |  Kanga Exchange |
DOT/USDC | $1.21 | $55,692.69 | 02:00:09 19/05/2026 |
| 265 | Kanga Exchange |
DOT/PLN | $1.22 | $55,386.68 | 02:00:09 19/05/2026 |
| 266 | Cofinex |
DOT/USDT | $1.22 | $55,084.85 | 02:00:13 19/05/2026 |
| 267 | Kanga Exchange |
DOT/USDT | $1.21 | $53,860.27 | 02:00:09 19/05/2026 |
| 268 | WEEX |
DOT/USDT | $1.22 | $53,801.58 | 01:57:10 19/05/2026 |
| 269 | MEXC |
DOT/USD1 | $1.22 | $53,781.86 | 01:54:11 19/05/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.22 | $53,575.37 | 02:00:10 19/05/2026 |
| 271 | ASTX |
DOT/USDT | $1.22 | $52,055.22 | 02:00:16 19/05/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $1.22 | $51,819.74 | 01:56:59 19/05/2026 |
| 273 |  Coinmetro |
DOT/EUR | $1.22 | $51,627.02 | 02:00:11 19/05/2026 |
| 274 | Crypto.com Exchange |
DOT/USD | $1.23 | $50,928.80 | 00:12:17 19/05/2026 |
| 275 | Bitfinex |
DOT/USDT | $1.22 | $47,990.52 | 01:59:53 19/05/2026 |
| 276 | Coinmetro |
DOT/USD | $1.22 | $46,091.11 | 02:00:11 19/05/2026 |
| 277 | LeveX |
DOT/USD | $1.22 | $44,095.96 | 02:00:15 19/05/2026 |
| 278 | WEEX |
DOT/USDC | $1.21 | $44,026.21 | 01:57:10 19/05/2026 |
| 279 | Bitbaby |
DOT/USDC | $1.22 | $43,727.81 | 02:00:08 19/05/2026 |
| 280 | Binance |
DOT/BNB | $1.22 | $42,552.99 | 01:56:54 19/05/2026 |
| 281 | Binance |
DOT/FDUSD | $1.22 | $41,836.20 | 01:56:54 19/05/2026 |
| 282 | Deepcoin |
DOT/USDT | $1.22 | $40,887.87 | 01:57:10 19/05/2026 |
| 283 | Kraken |
DOT/USDT | $1.22 | $40,728.80 | 01:59:24 19/05/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.23 | $40,009.19 | 02:00:08 19/05/2026 |
| 285 | Gate |
DOT/USDC | $1.22 | $39,195.29 | 01:56:54 19/05/2026 |
| 286 | OKX |
DOT/USD | $1.22 | $38,635.33 | 01:56:23 19/05/2026 |
| 287 |  BiFinance |
DOT/USDT | $1.22 | $38,204.42 | 01:57:08 19/05/2026 |
| 288 | Kraken |
DOT/GBP | $1.22 | $37,357.11 | 01:59:24 19/05/2026 |
| 289 | Bitrue |
DOT/USDC | $1.22 | $37,169.68 | 01:57:10 19/05/2026 |
| 290 | Coinmetro |
DOT/USDT | $1.22 | $36,146.45 | 02:00:11 19/05/2026 |
| 291 | Bybit |
DOT/USDC | $1.22 | $35,982.93 | 01:54:12 19/05/2026 |
| 292 |  Bitkub |
DOT/THB | $1.21 | $35,869.03 | 01:57:09 19/05/2026 |
| 293 | Tothemoon |
DOT/USDC | $1.21 | $35,337.36 | 02:00:17 19/05/2026 |
| 294 | Tothemoon |
DOT/USDT | $1.22 | $35,158.59 | 02:00:17 19/05/2026 |
| 295 | BITmarkets |
DOT/USDP | $1.21 | $34,327.28 | 02:00:09 19/05/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $33,454.59 | 01:59:53 19/05/2026 |
| 297 |  Blynex |
DOT/USDT | $1.22 | $30,955.20 | 01:57:10 19/05/2026 |
| 298 |  Bybit EU |
DOT/USDC | $1.22 | $29,524.45 | 01:54:10 19/05/2026 |
| 299 | Koinpark |
DOT/USDT | $1.22 | $27,041.75 | 02:00:08 19/05/2026 |
| 300 |  Bitbank |
DOT/JPY | $1.22 | $26,135.08 | 01:57:11 19/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,987,296 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.