Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,358,613,099,832 Khối lượng (24h): $113,397,408,731 Thị phần: BTC: 58.6%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #34 13:33:00 10/02/2026
Giá Polkadot (DOT)
$1.29 -2.39%
0.00001863 BTC 34,119 VND
Thấp: $1.28 Cao: $1.35

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.29 $109,355,150 13:00:16 10/02/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $1.29 $78,365,774 13:00:17 10/02/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,173,291 13:00:15 10/02/2026
4 OneBullEx OneBullEx DOT/USDT $1.29 $73,740,474 13:03:09 10/02/2026
5 Top.one Top.one DOT/USDT $1.29 $70,250,845 13:03:16 10/02/2026
6 Binance Binance DOT/USDT $1.29 $57,133,999 12:54:16 10/02/2026
7 Tapbit Tapbit DOT/USDT $1.29 $52,450,992 12:57:15 10/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.29 $50,811,533 13:00:15 10/02/2026
9 COINSPACE COINSPACE DOT/USDT $1.29 $43,581,198 13:00:11 10/02/2026
10 OrangeX OrangeX DOT/USDT $1.29 $43,221,639 12:51:15 10/02/2026
11 Batonex Batonex DOT/USDT $1.29 $36,957,216 13:00:16 10/02/2026
12 Ju.com Ju.com DOT/USDT $1.29 $34,823,394 13:00:15 10/02/2026
13 Hibt Hibt DOT/USDT $1.29 $34,771,397 12:57:22 10/02/2026
14 WHXEX WHXEX DOT/USDT $1.29 $32,922,310 12:57:16 10/02/2026
15 Echobit Echobit DOT/USDT $1.29 $25,894,089 13:00:16 10/02/2026
16 BTSE BTSE DOT/USDT $1.29 $24,886,599 12:48:15 10/02/2026
17 B2Z Exchange B2Z Exchange DOT/USD $1.29 $24,318,997 13:00:15 10/02/2026
18 BITmarkets BITmarkets DOT/USDT $1.29 $24,308,081 13:00:15 10/02/2026
19 WhiteBIT WhiteBIT DOT/USDT $1.29 $23,641,685 12:57:15 10/02/2026
20 Toobit Toobit DOT/USDT $1.29 $20,462,370 12:57:15 10/02/2026
21 CoinW CoinW DOT/USDT $1.29 $19,543,063 12:57:16 10/02/2026
22 Bybit Bybit DOT/USDT $1.29 $19,389,325 12:54:16 10/02/2026
23 BVOX BVOX DOT/USDT $1.29 $18,726,004 12:48:15 10/02/2026
24 FameEX FameEX DOT/USDT $1.29 $16,671,826 12:57:17 10/02/2026
25 OKX OKX DOT/USDT $1.29 $16,237,729 12:55:59 10/02/2026
26 BiKing BiKing DOT/USDT $1.29 $16,122,728 12:54:17 10/02/2026
27 Hotcoin Hotcoin DOT/USDT $1.29 $11,903,831 12:57:18 10/02/2026
28 BitMart BitMart DOT/USDT $1.29 $11,451,733 12:57:15 10/02/2026
29 AscendEX AscendEX DOT/USDT $1.30 $10,562,795 12:45:15 10/02/2026
30 EasiCoin EasiCoin DOT/USDT $1.29 $10,518,193 13:00:16 10/02/2026
31 CoinW CoinW DOT/USDT $1.29 $10,093,069 12:57:11 10/02/2026
32 WEEX WEEX DOT/USDT $1.29 $9,833,580 12:57:16 10/02/2026
33 Coinlocally Coinlocally DOT/USDT $1.29 $9,832,836 13:00:17 10/02/2026
34 YEX YEX DOT/USDT $1.29 $9,684,039 13:00:17 10/02/2026
35 NovaEx NovaEx DOT/USDT $1.29 $9,119,946 13:00:16 10/02/2026
36 Coinflare Coinflare DOT/USDT $1.29 $9,083,436 13:00:15 10/02/2026
37 Websea Websea DOT/USDT $1.29 $8,926,364 13:00:16 10/02/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.29 $8,828,579 13:00:15 10/02/2026
39 CoinP CoinP DOT/USDT $1.29 $8,012,634 13:00:12 10/02/2026
40 BVOX BVOX DOT/USDT $1.30 $7,951,842 12:48:10 10/02/2026
41 WhiteBIT WhiteBIT DOT/USDT $1.29 $7,840,586 12:57:08 10/02/2026
42 Binance Binance DOT/USDT $1.29 $6,977,803 12:56:54 10/02/2026
43 Millionero Millionero DOT/USDT $1.29 $6,538,238 13:00:15 10/02/2026
44 AstralX AstralX DOT/USDT $1.29 $6,506,161 13:00:11 10/02/2026
45 Hotcoin Hotcoin DOT/USDT $1.30 $6,198,351 12:46:09 10/02/2026
46 EagleX EagleX DOT/USDT $1.29 $6,192,997 13:00:15 10/02/2026
47 Zoomex Zoomex DOT/USDT $1.29 $5,818,278 12:57:15 10/02/2026
48 Deepcoin Deepcoin DOT/USDT $1.29 $5,649,898 12:57:15 10/02/2026
49 Bibox Bibox 5DOT/USD $1.31 $5,583,098 13:00:08 10/02/2026
50 KTX KTX DOT/USDT $1.30 $5,300,757 13:00:10 10/02/2026
51 Coinlocally Coinlocally DOT/USDT $1.29 $5,280,450 13:00:11 10/02/2026
52 OneEx OneEx DOT/USDT $1.29 $4,847,434 13:00:15 10/02/2026
53 HTX HTX DOT/USDT $1.29 $4,826,818 12:59:54 10/02/2026
54 CRMClick CRMClick DOT/USDT $1.29 $4,801,109 13:00:12 10/02/2026
55 ASTX ASTX DOT/USDT $1.29 $4,697,863 13:00:16 10/02/2026
56 YUBIT YUBIT DOT/USDT $1.29 $4,672,630 12:57:15 10/02/2026
57 Ourbit Ourbit DOT/USDT $1.29 $4,668,367 12:57:16 10/02/2026
58 Ekbit Ekbit DOT/USDT $1.29 $4,664,738 13:00:16 10/02/2026
59 Biconomy.com Biconomy.com DOT/USDT $1.29 $4,621,046 12:57:15 10/02/2026
60 Bitget Bitget DOT/USDT $1.29 $4,558,988 12:54:15 10/02/2026
61 Cofinex Cofinex DOT/USDT $1.29 $4,539,084 13:00:15 10/02/2026
62 Azbit Azbit DOT/USDT $1.30 $4,522,639 12:57:08 10/02/2026
63 KuCoin KuCoin DOT/USDT $1.30 $4,240,089 12:57:18 10/02/2026
64 OneBullEx OneBullEx DOT/USDT $1.29 $4,225,024 13:03:35 10/02/2026
65 Hibt Hibt DOT/USDT $1.29 $3,999,187 12:57:11 10/02/2026
66 Bitunix Bitunix DOT/USDT $1.29 $3,890,643 12:57:15 10/02/2026
67 Bitrue Bitrue DOT/USDT $1.29 $3,879,038 12:57:17 10/02/2026
68 MEXC MEXC DOT/USDT $1.29 $3,693,781 12:51:14 10/02/2026
69 CEEX exchange CEEX exchange DOT/USDT $1.29 $3,611,078 13:00:12 10/02/2026
70 OneEx OneEx DOT/USDT $1.29 $3,575,853 13:00:11 10/02/2026
71 4E 4E DOT/USDT $1.29 $3,441,187 13:00:10 10/02/2026
72 BTCC BTCC DOT/USDT $1.29 $3,425,128 12:57:16 10/02/2026
73 BitradeX BitradeX DOT/USDT $1.29 $3,375,334 12:54:15 10/02/2026
74 Bibox Bibox DOT/USDT $3.55 $3,309,605 13:00:08 10/02/2026
75 XXKK XXKK DOT/USDT $1.29 $3,240,685 13:00:11 10/02/2026
76 Aivora Exchange Aivora Exchange DOT/USDT $1.29 $3,235,689 13:00:17 10/02/2026
77 BitbabyExchange BitbabyExchange DOT/USDT $1.29 $3,230,155 13:00:16 10/02/2026
78 BitMart BitMart DOT/USDT $1.29 $3,178,043 12:57:12 10/02/2026
79 BlockFin BlockFin DOT/USDT $1.29 $3,026,638 12:57:11 10/02/2026
80 Gate Gate DOT/USDT $1.29 $2,919,385 12:54:19 10/02/2026
81 P2B P2B DOT/USDT $1.29 $2,793,095 12:54:10 10/02/2026
82 KCEX KCEX DOT/USDT $1.29 $2,596,627 12:57:15 10/02/2026
83 WhiteBIT WhiteBIT DOT/USDC $1.30 $2,523,189 12:57:08 10/02/2026
84 NovaEx NovaEx DOT/USDT $1.29 $2,513,477 13:00:11 10/02/2026
85 FameEX FameEX DOT/USDT $1.30 $2,444,334 12:57:09 10/02/2026
86 YUBIT YUBIT DOT/USDT $1.29 $2,275,893 12:57:08 10/02/2026
87 Coinbase Exchange Coinbase Exchange DOT/USD $1.30 $2,269,398 12:56:30 10/02/2026
88 Bybit Bybit DOT/USDT $1.29 $2,246,667 12:54:12 10/02/2026
89 Millionero Millionero DOT/USDT $1.29 $2,195,226 13:00:11 10/02/2026
90 EagleX EagleX DOT/USDT $1.29 $2,109,527 13:00:08 10/02/2026
91 CoinP CoinP DOT/USDT $1.29 $2,093,536 13:00:15 10/02/2026
92 SuperEx SuperEx DOT/USDT $1.29 $1,974,223 12:57:09 10/02/2026
93 Darkex Exchange Darkex Exchange DOT/USDT $1.29 $1,934,868 13:00:12 10/02/2026
94 BitGW Exchange BitGW Exchange DOT/USDT $1.29 $1,932,086 13:00:08 10/02/2026
95 WHXEX WHXEX DOT/USDT $1.29 $1,923,608 13:00:12 10/02/2026
96 Koinbay Koinbay DOT/USDT $1.29 $1,898,925 13:00:44 10/02/2026
97 NovaEx NovaEx DOT/USD $1.29 $1,884,096 13:00:16 10/02/2026
98 OKX OKX DOT/USDT $1.30 $1,883,468 12:56:53 10/02/2026
99 Gems Trade Gems Trade DOT/USDT $1.30 $1,882,872 12:57:15 10/02/2026
100 CRMClick CRMClick DOT/USDT $1.29 $1,860,720 13:00:15 10/02/2026
101 HTX HTX DOT/USDT $1.29 $1,859,190 12:57:24 10/02/2026
102 BloFin BloFin DOT/USDT $1.29 $1,815,117 13:00:07 10/02/2026
103 Poloniex Poloniex DOT/USDT $1.29 $1,744,967 12:57:53 10/02/2026
104 YEX YEX DOT/USD $1.29 $1,722,866 13:00:17 10/02/2026
105 UZX UZX DOT/USDT $1.29 $1,692,964 12:57:11 10/02/2026
106 VOOX Exchange VOOX Exchange DOT/USDT $1.29 $1,653,898 13:00:18 10/02/2026
107 DigiFinex DigiFinex DOT/USDT $1.30 $1,607,107 12:57:07 10/02/2026
108 Tapbit Tapbit DOT/USDT $1.29 $1,458,068 12:57:08 10/02/2026
109 LBank LBank DOT/USDT $1.30 $1,432,415 12:57:13 10/02/2026
110 XT.COM XT.COM DOT/USDT $1.29 $1,395,060 12:57:12 10/02/2026
111 Ourbit Ourbit DOT/USDT $1.30 $1,392,129 12:54:10 10/02/2026
112 Ekbit Ekbit DOT/USDT $1.29 $1,385,688 13:00:09 10/02/2026
113 ASTX ASTX DOT/USDT $1.29 $1,385,076 13:00:12 10/02/2026
114 Tebbit Tebbit DOT/USDT $1.29 $1,380,475 13:00:09 10/02/2026
115 SunX SunX DOT/USDT $1.29 $1,371,791 13:00:12 10/02/2026
116 BitradeX BitradeX DOT/USDT $1.29 $1,361,078 13:00:21 10/02/2026
117 BYDFi BYDFi DOT/USDT $1.29 $1,286,721 12:57:15 10/02/2026
118 KuCoin KuCoin DOT/USDT $1.29 $1,221,575 12:56:23 10/02/2026
119 DigiFinex DigiFinex DOT/USDT $1.30 $1,171,791 12:57:16 10/02/2026
120 Phemex Phemex DOT/USDT $1.29 $1,163,411 12:57:12 10/02/2026
121 ZKE ZKE DOT/USDT $1.29 $1,153,569 13:00:15 10/02/2026
122 YEX YEX DOT/USDT $1.29 $1,137,342 13:00:12 10/02/2026
123 CrypFine CrypFine DOT/USDT $1.29 $1,133,657 13:00:07 10/02/2026
124 Ju.com Ju.com DOT/USDT $1.29 $1,091,901 13:00:10 10/02/2026
125 Binance Binance DOT/USDC $1.29 $1,081,911 12:56:42 10/02/2026
126 WHXEX WHXEX DOT/USDC $1.29 $1,052,608 13:00:12 10/02/2026
127 MGBX MGBX DOT/USDT $1.29 $1,025,675 13:00:16 10/02/2026
128 Bitcastle Bitcastle DOT/USDT $1.29 $1,013,484 13:00:10 10/02/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.29 $996,092 12:57:08 10/02/2026
130 Upbit Upbit DOT/KRW $1.31 $965,247 12:56:24 10/02/2026
131 4E 4E DOT/USDT $1.29 $933,715 13:00:15 10/02/2026
132 BlockFin BlockFin DOT/USDT $1.29 $932,040 12:57:15 10/02/2026
133 MGBX MGBX DOT/USDT $1.29 $930,048 13:00:10 10/02/2026
134 Bybit Bybit DOT/USD $1.29 $887,235 12:54:16 10/02/2026
135 Pionex Pionex DOT/USDT $1.29 $879,151 12:57:15 10/02/2026
136 GroveX GroveX DOT/USDT $1.29 $848,660 12:54:13 10/02/2026
137 BigONE BigONE DOT/USDT $1.30 $814,572 12:45:11 10/02/2026
138 Grvt Grvt DOT/USDT $1.29 $810,298 13:03:16 10/02/2026
139 Venus Venus DOT/vDOT $1.29 $764,017 13:00:07 10/02/2026
140 SunX SunX DOT/USDT $1.29 $703,328 13:03:16 10/02/2026
141 BTCC BTCC DOT/USDT $1.29 $697,717 12:57:08 10/02/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.29 $687,796 13:00:11 10/02/2026
143 AstralX AstralX DOT/USDT $1.29 $682,787 13:00:16 10/02/2026
144 BingX BingX DOT/USDT $1.30 $675,840 12:57:08 10/02/2026
145 Hyperliquid Hyperliquid DOT/USD $1.29 $665,886 12:54:26 10/02/2026
146 Toobit Toobit DOT/USDT $1.29 $649,005 12:57:13 10/02/2026
147 EXMO.ME EXMO.ME DOT/USDT $1.30 $631,666 13:00:07 10/02/2026
148 EXMO EXMO DOT/USDT $1.29 $631,285 12:57:12 10/02/2026
149 ZKE ZKE DOT/USDC $1.29 $631,239 13:00:15 10/02/2026
150 Backpack Exchange Backpack Exchange DOT/USDC $1.29 $626,647 12:57:16 10/02/2026
151 OKX OKX DOT/USD $1.29 $625,918 12:55:59 10/02/2026
152 BitTap BitTap DOT/USDT $1.29 $615,183 13:00:20 10/02/2026
153 Bithumb Bithumb DOT/KRW $1.32 $608,626 12:59:54 10/02/2026
154 AIA Exchange AIA Exchange DOT/USDT $1.29 $593,355 13:00:10 10/02/2026
155 CoinEx CoinEx DOT/USDT $1.29 $589,051 12:59:53 10/02/2026
156 Bitcastle Bitcastle DOT/USDT $1.29 $577,673 13:00:19 10/02/2026
157 PointPay PointPay DOT/USDT $1.29 $558,719 12:57:11 10/02/2026
158 Qmall Exchange Qmall Exchange DOT/USDT $1.30 $537,345 13:00:11 10/02/2026
159 CZR Exchange CZR Exchange DOT/USDT $1.29 $532,178 13:00:12 10/02/2026
160 BitKan BitKan DOT/USDT $1.29 $526,521 13:00:12 10/02/2026
161 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
162 Antarctic Antarctic DOT/USDT $1.29 $520,883 13:03:17 10/02/2026
163 Kraken Kraken DOT/USD $1.29 $510,406 12:59:55 10/02/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $496,732 12:57:09 10/02/2026
165 Gate Gate DOT/USDT $1.30 $486,180 12:56:24 10/02/2026
166 EdgeX EdgeX DOT/USD $1.29 $466,444 13:03:16 10/02/2026
167 WhiteBIT WhiteBIT DOT/TRY $1.29 $464,056 12:57:08 10/02/2026
168 Coinflare Coinflare DOT/USDT $1.29 $454,054 13:00:11 10/02/2026
169 Bitunix Bitunix DOT/USDT $1.29 $451,646 12:57:14 10/02/2026
170 Paradex Paradex DOT/USD $1.29 $440,673 13:03:15 10/02/2026
171 Bitget Bitget DOT/USDT $1.29 $398,137 12:54:07 10/02/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.29 $390,857 12:57:09 10/02/2026
173 KCEX KCEX DOT/USDT $1.29 $389,111 12:57:12 10/02/2026
174 PrimeXBT PrimeXBT DOT/USDT $1.29 $379,456 13:03:16 10/02/2026
175 MEXC MEXC DOT/BTC $1.29 $364,594 12:51:14 10/02/2026
176 CoinUp.io CoinUp.io DOT/USDT $1.29 $358,890 12:54:18 10/02/2026
177 Coinbase Exchange Coinbase Exchange DOT/BTC $1.30 $358,270 12:56:59 10/02/2026
178 Millionero Millionero DOT/USDC $1.29 $347,860 13:00:11 10/02/2026
179 Fastex Fastex DOT/USDC $1.29 $343,074 12:57:08 10/02/2026
180 LeveX LeveX DOT/USDT $1.29 $341,367 13:00:15 10/02/2026
181 MEXC MEXC DOT/USDC $1.29 $337,746 12:57:15 10/02/2026
182 Aivora Exchange Aivora Exchange DOT/USDT $1.29 $334,919 13:00:12 10/02/2026
183 BitbabyExchange BitbabyExchange DOT/USDT $1.29 $334,329 13:00:12 10/02/2026
184 BITmarkets BITmarkets DOT/USD $1.30 $331,095 13:00:12 10/02/2026
185 B2Z Exchange B2Z Exchange DOT/USD $1.30 $331,095 13:00:07 10/02/2026
186 BiFinance BiFinance DOT/USDT $1.30 $324,260 12:57:13 10/02/2026
187 Fastex Fastex DOT/USDT $1.29 $320,677 12:57:08 10/02/2026
188 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.29 $317,383 13:03:15 10/02/2026
189 Bitunix Bitunix DOT/USD $1.29 $304,721 12:57:15 10/02/2026
190 EasiCoin EasiCoin DOT/USDT $1.29 $292,321 13:00:12 10/02/2026
191 BYDFi BYDFi DOT/USDT $1.30 $281,701 13:00:08 10/02/2026
192 Dex-Trade Dex-Trade DOT/USDT $1.30 $278,990 12:57:08 10/02/2026
193 FMFW.io FMFW.io DOT/USD $1.29 $272,169 12:54:07 10/02/2026
194 Gleec BTC Gleec BTC DOT/USDT $1.30 $270,502 13:00:12 10/02/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $270,319 13:00:11 10/02/2026
196 Changelly PRO Changelly PRO DOT/USDT $1.29 $270,319 13:00:11 10/02/2026
197 Lighter Lighter DOT/USDC $1.29 $269,649 13:00:15 10/02/2026
198 Kraken Kraken DOT/EUR $1.29 $266,888 12:59:55 10/02/2026
199 Bit2Me Bit2Me DOT/EUR $1.29 $264,523 13:00:10 10/02/2026
200 BloFin BloFin DOT/USDT $1.29 $251,420 13:00:16 10/02/2026
201 Cofinex Cofinex DOT/USDC $1.29 $249,491 13:00:15 10/02/2026
202 CriptoSwaps CriptoSwaps DOT/USDT $1.29 $249,449 13:00:17 10/02/2026
203 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $247,465 12:57:17 10/02/2026
204 Bitazza Bitazza DOT/USDT $1.30 $247,061 13:00:13 10/02/2026
205 Binance Binance DOT/BTC $1.29 $241,992 12:56:54 10/02/2026
206 AscendEX AscendEX DOT/USDT $1.30 $240,178 12:45:12 10/02/2026
207 Paribu Paribu DOT/TRY $1.30 $231,129 13:02:54 10/02/2026
208 Bitvavo Bitvavo DOT/EUR $1.29 $222,300 12:57:10 10/02/2026
209 Pionex Pionex DOT/USDT $1.30 $220,405 12:57:12 10/02/2026
210 Delta Exchange Delta Exchange DOT/USDT $1.29 $218,711 13:03:16 10/02/2026
211 LBank LBank DOT/USDC $1.29 $217,994 12:57:13 10/02/2026
212 ICRYPEX ICRYPEX DOT/USDT $1.32 $209,515 13:00:08 10/02/2026
213 Deribit Deribit DOT/USDC $1.30 $197,570 13:03:50 10/02/2026
214 Picol Picol DOT/USDT $1.29 $193,802 13:00:12 10/02/2026
215 TGEX TGEX DOT/USDT $1.29 $183,012 12:54:15 10/02/2026
216 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.29 $181,630 13:00:17 10/02/2026
217 Bitrue Bitrue DOT/XRP $1.29 $172,211 12:57:09 10/02/2026
218 Cofinex Cofinex DOT/USD $1.29 $169,871 13:00:15 10/02/2026
219 BitMEX BitMEX DOT/USD $1.29 $159,591 12:57:15 10/02/2026
220 Coinstore Coinstore DOT/USDT $1.29 $158,159 12:57:08 10/02/2026
221 Nivex Nivex DOT/USDT $1.29 $149,506 13:00:13 10/02/2026
222 Bitrue Bitrue DOT/SOL $1.29 $148,844 12:57:09 10/02/2026
223 Bitrue Bitrue DOT/USDT $1.29 $136,123 12:57:09 10/02/2026
224 Niza.io Niza.io DOT/USD $1.30 $128,780 12:57:09 10/02/2026
225 HTX HTX DOT/USD $1.29 $127,507 12:57:24 10/02/2026
226 Bullish Bullish DOT/USDC $1.29 $125,358 13:00:11 10/02/2026
227 Binance Binance DOT/EUR $1.29 $124,597 12:56:54 10/02/2026
228 Biconomy.com Biconomy.com DOT/USDC $1.29 $121,667 12:57:08 10/02/2026
229 Bilaxy Bilaxy DOT/USDT $1.29 $120,474 13:00:11 10/02/2026
230 Bit2Me Bit2Me DOT/USDC $1.29 $118,758 13:00:10 10/02/2026
231 Binance Binance DOT/FDUSD $1.29 $116,105 12:56:42 10/02/2026
232 Bitfinex Bitfinex DOT/USDT $1.29 $114,313 12:59:53 10/02/2026
233 Coincall Coincall DOT/USD $1.29 $112,715 13:03:15 10/02/2026
234 KoinBX KoinBX DOT/USDT $1.29 $111,374 13:00:09 10/02/2026
235 Bitkub Bitkub DOT/THB $1.47 $105,776 12:57:11 10/02/2026
236 Azbit Azbit DOT/USDC $1.29 $105,303 12:57:08 10/02/2026
237 UZX UZX DOT/ETH $1.30 $103,022 12:57:11 10/02/2026
238 EXMO EXMO DOT/USDC $1.29 $102,767 12:57:12 10/02/2026
239 EXMO.ME EXMO.ME DOT/USDC $1.29 $102,539 13:00:07 10/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.29 $101,664 12:59:53 10/02/2026
241 KuCoin KuCoin DOT/USD $1.29 $99,801.83 12:57:18 10/02/2026
242 Tothemoon Tothemoon DOT/EUR $1.30 $97,361.55 12:57:14 10/02/2026
243 CoinUp.io CoinUp.io DOT/USDT $1.29 $93,132.03 12:54:14 10/02/2026
244 BitDelta BitDelta DOT/USDT $1.29 $91,242.68 13:00:11 10/02/2026
245 BitTap BitTap DOT/USDT $1.30 $90,396.65 12:57:09 10/02/2026
246 BitStorage BitStorage DOT/BTC $1.29 $88,458.54 12:57:14 10/02/2026
247 XT.COM XT.COM DOT/USDC $1.29 $86,489.92 12:57:12 10/02/2026
248 BingX BingX DOT/USDC $1.29 $82,569.48 12:57:08 10/02/2026
249 Koinpark Koinpark DOT/INR $1.40 $78,833.60 13:00:08 10/02/2026
250 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.30 $78,361.40 12:59:23 10/02/2026
251 Bybit Bybit DOT/USDC $1.30 $74,150.61 12:54:12 10/02/2026
252 AscendEX AscendEX DOT/USD $1.30 $71,562.86 12:45:12 10/02/2026
253 Niza.io Niza.io DOT/EUR $1.29 $67,492.84 12:57:09 10/02/2026
254 Tothemoon Tothemoon DOT/USD $1.30 $63,421.59 12:57:14 10/02/2026
255 Binance Binance DOT/TRY $1.29 $62,765.98 12:56:42 10/02/2026
256 MEXC MEXC DOT/USDC $1.29 $62,319.54 12:51:14 10/02/2026
257 ONUS Pro ONUS Pro DOT/USDT $1.29 $59,956.07 12:54:16 10/02/2026
258 BitStorage BitStorage DOT/USDT $1.30 $59,688.42 12:57:14 10/02/2026
259 BlueBit BlueBit DOT/USDT $1.29 $59,601.54 13:00:07 10/02/2026
260 BitbabyExchange BitbabyExchange DOT/USDC $1.29 $55,935.82 13:00:12 10/02/2026
261 Cryptonex Cryptonex DOT/USDT $1.29 $53,862.05 13:00:19 10/02/2026
262 Cofinex Cofinex DOT/USDT $1.29 $53,506.01 13:00:13 10/02/2026
263 OKX OKX DOT/USD $1.29 $51,737.71 12:56:53 10/02/2026
264 Tebbit Tebbit DOT/USDT $1.29 $50,627.98 13:00:16 10/02/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $1.30 $46,449.12 12:56:59 10/02/2026
266 Binance TR Binance TR DOT/TRY $1.29 $45,468.45 12:57:10 10/02/2026
267 CoinCola CoinCola DOT/USDT $1.30 $43,357.72 13:00:11 10/02/2026
268 ONUS Pro ONUS Pro DOT/VNDC $1.29 $40,742.70 12:54:16 10/02/2026
269 Bitfinex Bitfinex DOT/USD $1.30 $39,994.84 12:59:53 10/02/2026
270 WhiteBIT WhiteBIT DOT/EUR $1.30 $39,119.80 12:57:08 10/02/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,052.01 $38,874.41 11:15:59 10/02/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.30 $38,869.67 12:59:16 10/02/2026
273 Indodax Indodax DOT/IDR $1.30 $38,072.52 13:02:53 10/02/2026
274 Bitrue Bitrue DOT/USDC $1.29 $37,998.62 12:57:09 10/02/2026
275 Tothemoon Tothemoon DOT/USDT $1.29 $37,921.28 12:57:14 10/02/2026
276 Bybit EU Bybit EU DOT/USDC $1.30 $37,184.52 12:39:12 10/02/2026
277 Tothemoon Tothemoon DOT/USDC $1.30 $37,047.27 12:57:14 10/02/2026
278 WHXEX WHXEX DOT/ETH $1.29 $35,952.55 13:00:12 10/02/2026
279 LeveX LeveX DOT/USD $1.29 $35,011.34 13:00:15 10/02/2026
280 Emirex Emirex DOT/USDC $1.29 $32,795.17 13:00:09 10/02/2026
281 WEEX WEEX DOT/USDT $1.29 $30,952.68 12:57:12 10/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.29 $28,894.45 12:50:32 10/02/2026
283 Flipster Flipster DOT/USDT $1.29 $28,850.82 12:57:18 10/02/2026
284 dYdX v4 dYdX v4 DOT/USD $1.32 $27,485.25 13:04:17 10/02/2026
285 Kraken Kraken DOT/USDC $1.30 $27,288.25 12:59:55 10/02/2026
286 Binance Binance DOT/BNB $1.30 $27,229.67 12:56:42 10/02/2026
287 PointPay PointPay DOT/USDC $1.29 $26,093.68 12:57:11 10/02/2026
288 WEEX WEEX DOT/USDC $1.29 $25,203.67 12:57:12 10/02/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,053.16 $24,241.05 11:54:10 10/02/2026
290 LeveX LeveX DOT/USDT $1.29 $24,161.69 13:00:08 10/02/2026
291 Gate Gate DOT/BTC $1.30 $23,511.26 12:56:54 10/02/2026
292 HitBTC HitBTC DOT/USDT $1.29 $23,280.32 13:00:15 10/02/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $23,280.32 13:00:15 10/02/2026
294 Gleec BTC Gleec BTC DOT/USDT $1.29 $23,276.28 13:00:15 10/02/2026
295 Gate Gate DOT/USDC $1.29 $22,197.96 12:56:54 10/02/2026
296 Nivex Nivex DOT/USDT $1.29 $21,795.60 13:00:17 10/02/2026
297 CoinDCX CoinDCX DOT/INR $1.39 $20,812.10 12:54:12 10/02/2026
298 Dex-Trade Dex-Trade DOT/BTC $1.29 $20,745.45 12:57:08 10/02/2026
299 BTSE BTSE DOT/USDT $1.30 $20,738.04 12:48:08 10/02/2026
300 Deepcoin Deepcoin DOT/USDT $1.29 $20,678.29 12:57:11 10/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 10/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,355,150 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá