Polkadot DOT
Xếp hạng #44
20:09:00 04/07/2026
Giá Polkadot (DOT)
$0.8726 0.78%
0.00001395 BTC
23,038 VND
Thấp: $0.8618
Cao: $0.8880
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8723 | $209,362,180 | 20:00:16 04/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,151,712 | 19:57:15 04/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8732 | $72,436,169 | 19:57:15 04/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8737 | $69,588,444 | 20:00:16 04/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8733 | $69,555,408 | 20:00:15 04/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8723 | $51,053,585 | 20:00:09 04/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8732 | $45,827,257 | 19:57:16 04/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8722 | $44,840,806 | 19:54:17 04/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8732 | $40,034,387 | 20:00:15 04/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8733 | $39,989,433 | 20:00:15 04/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8723 | $38,246,007 | 20:00:15 04/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8722 | $38,244,717 | 20:00:17 04/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8722 | $38,243,755 | 20:00:16 04/07/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.8713 | $36,017,486 | 19:54:16 04/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8732 | $35,060,163 | 19:57:15 04/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8712 | $34,050,591 | 19:54:15 04/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8712 | $26,866,005 | 19:51:18 04/07/2026 |
| 18 |  4E |
DOT/USDT | $0.8712 | $25,326,361 | 19:57:15 04/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8732 | $21,883,644 | 19:57:19 04/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8732 | $21,213,859 | 19:57:16 04/07/2026 |
| 21 |  BingX |
DOT/USDT | $0.8722 | $15,522,501 | 19:57:18 04/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8722 | $15,227,725 | 19:57:17 04/07/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8732 | $14,977,933 | 19:57:15 04/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8723 | $14,812,763 | 20:00:16 04/07/2026 |
| 25 |  SunX |
DOT/USDT | $0.8723 | $14,349,200 | 20:00:09 04/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8723 | $14,029,598 | 20:00:07 04/07/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8712 | $13,912,948 | 19:57:16 04/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8729 | $13,721,117 | 20:00:16 04/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8732 | $13,250,944 | 19:57:18 04/07/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8732 | $12,176,225 | 19:57:16 04/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8722 | $12,004,042 | 19:57:15 04/07/2026 |
| 32 |  LBank |
DOT/USDT | $0.8732 | $11,473,208 | 19:57:16 04/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8720 | $11,472,723 | 19:54:16 04/07/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8722 | $10,404,520 | 19:45:15 04/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8722 | $8,085,177 | 19:57:17 04/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8712 | $8,042,691 | 20:00:16 04/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8722 | $7,855,600 | 19:57:16 04/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8722 | $7,694,275 | 20:00:15 04/07/2026 |
| 39 |  KuCoin |
DOT/USDT | $0.8725 | $7,531,207 | 19:56:24 04/07/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8732 | $7,522,681 | 20:00:16 04/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8702 | $7,076,591 | 19:57:17 04/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8723 | $6,849,580 | 19:54:19 04/07/2026 |
| 43 |  AstralX |
DOT/USDT | $0.8722 | $6,824,943 | 20:00:15 04/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8732 | $6,680,652 | 19:57:15 04/07/2026 |
| 45 | Coinlocally |
DOT/USDT | $0.8723 | $6,136,862 | 20:00:07 04/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8733 | $5,980,756 | 20:00:12 04/07/2026 |
| 47 | BVOX |
DOT/USDT | $0.8732 | $5,975,006 | 19:57:12 04/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.8726 | $5,855,306 | 19:57:11 04/07/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,174 | 20:00:16 04/07/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8713 | $5,627,449 | 19:54:16 04/07/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8722 | $5,626,013 | 20:00:17 04/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8722 | $5,565,446 | 19:57:18 04/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8733 | $5,008,902 | 19:56:42 04/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8733 | $4,902,718 | 20:00:15 04/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8723 | $4,680,361 | 20:00:11 04/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8729 | $4,559,612 | 20:00:07 04/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8733 | $3,969,011 | 19:57:11 04/07/2026 |
| 58 |  MEXC |
DOT/USDT | $0.8722 | $3,847,884 | 19:57:16 04/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8742 | $3,606,496 | 19:57:15 04/07/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8725 | $3,436,507 | 19:57:15 04/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8722 | $3,363,612 | 19:57:15 04/07/2026 |
| 63 |  BitMart |
DOT/USDT | $0.8728 | $3,202,915 | 19:57:10 04/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8722 | $3,135,318 | 19:57:16 04/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8722 | $2,917,255 | 19:56:56 04/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8713 | $2,851,427 | 19:54:15 04/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8732 | $2,820,243 | 20:00:17 04/07/2026 |
| 68 | WOO X Pro |
DOT/USD | $0.8723 | $2,638,984 | 20:00:16 04/07/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8722 | $2,553,460 | 19:57:15 04/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8732 | $2,520,679 | 20:00:16 04/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8733 | $2,504,811 | 19:57:10 04/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8733 | $2,480,676 | 19:57:10 04/07/2026 |
| 73 | CEEX exchange |
DOT/USDT | $0.8723 | $2,476,838 | 20:00:08 04/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8752 | $2,387,405 | 19:57:16 04/07/2026 |
| 75 |  BlockFin |
DOT/USDT | $0.8743 | $2,304,356 | 20:00:07 04/07/2026 |
| 76 | Hibt |
DOT/USDT | $0.8722 | $2,264,333 | 19:51:08 04/07/2026 |
| 77 | WOO X Pro |
DOT/USDT | $0.8727 | $2,124,282 | 20:00:07 04/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.8733 | $2,066,899 | 19:57:13 04/07/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8732 | $1,995,611 | 19:57:12 04/07/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $0.8730 | $1,881,098 | 19:57:07 04/07/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8712 | $1,824,813 | 19:57:19 04/07/2026 |
| 82 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8723 | $1,730,001 | 19:57:07 04/07/2026 |
| 84 | Bybit |
DOT/USDT | $0.8728 | $1,708,251 | 19:54:08 04/07/2026 |
| 85 | MEXC |
DOT/USDT | $0.8731 | $1,574,524 | 19:36:11 04/07/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.8703 | $1,547,428 | 19:59:53 04/07/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8723 | $1,519,224 | 19:54:07 04/07/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8732 | $1,509,785 | 19:57:11 04/07/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8753 | $1,496,338 | 20:00:11 04/07/2026 |
| 90 | WEEX |
DOT/USDT | $0.8713 | $1,417,509 | 19:57:09 04/07/2026 |
| 91 | Toobit |
DOT/USDT | $0.8723 | $1,402,508 | 19:57:07 04/07/2026 |
| 92 | CoinP |
DOT/USDT | $0.8752 | $1,399,956 | 20:00:15 04/07/2026 |
| 93 |  BloFin |
DOT/USDT | $0.8732 | $1,383,752 | 19:48:07 04/07/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8723 | $1,365,457 | 20:00:08 04/07/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8723 | $1,365,457 | 20:00:10 04/07/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8723 | $1,358,027 | 19:57:10 04/07/2026 |
| 97 | YEX |
DOT/USDT | $0.8723 | $1,354,756 | 20:00:08 04/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8732 | $1,346,213 | 19:57:18 04/07/2026 |
| 99 | Tapbit |
DOT/USDT | $0.8723 | $1,323,111 | 19:57:12 04/07/2026 |
| 100 | CoinMy |
DOT/USDT | $0.8733 | $1,308,630 | 20:00:08 04/07/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.8733 | $1,304,053 | 20:00:07 04/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8723 | $1,267,612 | 19:57:07 04/07/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8732 | $1,239,519 | 19:54:11 04/07/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8722 | $1,183,580 | 19:57:12 04/07/2026 |
| 105 |  SunX |
DOT/USDT | $0.9488 | $1,169,048 | 20:03:16 04/07/2026 |
| 106 |  Gate |
DOT/USDT | $0.8723 | $1,126,606 | 19:54:19 04/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8712 | $1,106,339 | 19:57:17 04/07/2026 |
| 108 | YEX |
DOT/USD | $0.8721 | $1,106,179 | 19:57:16 04/07/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $0.8720 | $1,102,169 | 19:56:59 04/07/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.8728 | $1,087,157 | 20:00:16 04/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8722 | $1,078,870 | 19:57:16 04/07/2026 |
| 112 |  BitDelta |
DOT/USDT | $0.8733 | $1,076,692 | 19:57:07 04/07/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.8727 | $1,072,225 | 19:57:07 04/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8708 | $1,024,881 | 20:00:16 04/07/2026 |
| 115 | LBank |
DOT/USDT | $0.8722 | $1,021,746 | 19:57:11 04/07/2026 |
| 116 |  Gems Trade |
DOT/USDT | $0.8734 | $1,018,476 | 19:57:13 04/07/2026 |
| 117 |  OKX |
DOT/USDT | $0.8727 | $1,016,745 | 19:56:23 04/07/2026 |
| 118 |  Hyperliquid |
DOT/USD | $0.8733 | $975,554 | 19:57:26 04/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8732 | $880,814 | 20:00:16 04/07/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8723 | $856,365 | 20:00:19 04/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.8733 | $828,269 | 19:57:07 04/07/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8723 | $819,258 | 20:00:09 04/07/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.8740 | $783,335 | 20:00:12 04/07/2026 |
| 124 | BITmarkets |
DOT/USD | $0.8740 | $783,142 | 20:00:12 04/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8723 | $771,657 | 19:57:10 04/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8723 | $766,448 | 19:54:10 04/07/2026 |
| 127 |  Grvt |
DOT/USDT | $0.8731 | $748,666 | 18:45:23 04/07/2026 |
| 128 |  Pionex |
DOT/USDT | $0.8722 | $737,779 | 19:57:17 04/07/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8723 | $737,350 | 19:57:10 04/07/2026 |
| 130 |  EVEDEX |
DOT/USD | $0.8732 | $730,019 | 20:03:15 04/07/2026 |
| 131 | Bitget |
DOT/USDT | $0.8723 | $706,005 | 19:54:09 04/07/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.8723 | $694,551 | 20:00:12 04/07/2026 |
| 133 | AscendEX |
DOT/USDT | $0.8684 | $688,867 | 19:45:07 04/07/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8723 | $662,630 | 20:00:11 04/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8733 | $638,187 | 20:03:50 04/07/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9642 | $636,901 | 19:57:10 04/07/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8712 | $626,758 | 20:00:16 04/07/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.8722 | $622,522 | 20:00:21 04/07/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8723 | $592,611 | 20:00:10 04/07/2026 |
| 140 | Phemex |
DOT/USDC | $0.8728 | $591,240 | 19:57:12 04/07/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $0.8723 | $587,900 | 20:00:09 04/07/2026 |
| 142 |  KoinBX |
DOT/INR | $0.9046 | $581,860 | 20:00:09 04/07/2026 |
| 143 |  ASTX |
DOT/USDT | $0.8743 | $501,087 | 20:00:10 04/07/2026 |
| 144 |  Kraken |
DOT/USD | $0.8730 | $495,823 | 19:59:24 04/07/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8719 | $481,735 | 20:00:08 04/07/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8719 | $481,735 | 20:00:10 04/07/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.8716 | $456,358 | 20:00:08 04/07/2026 |
| 148 |  HTX |
DOT/USDT | $0.8716 | $456,300 | 19:59:54 04/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8732 | $450,554 | 19:57:11 04/07/2026 |
| 150 | Binance |
DOT/USDC | $0.8718 | $438,107 | 19:56:42 04/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8728 | $436,448 | 20:03:17 04/07/2026 |
| 152 | Gate |
DOT/USDT | $0.8726 | $427,356 | 19:56:24 04/07/2026 |
| 153 | Bitunix |
DOT/USD | $0.8720 | $426,860 | 19:57:16 04/07/2026 |
| 154 | Bitbase |
DOT/USDT | $0.8723 | $421,080 | 19:54:07 04/07/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $0.8723 | $418,577 | 20:00:07 04/07/2026 |
| 156 |  EXMO |
DOT/USDT | $0.8713 | $417,970 | 19:57:10 04/07/2026 |
| 157 |  Bitvavo |
DOT/EUR | $0.8734 | $417,375 | 19:57:13 04/07/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8736 | $407,625 | 20:00:12 04/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8733 | $407,151 | 20:00:12 04/07/2026 |
| 160 | BTSE |
DOT/USDT | $0.8722 | $406,349 | 19:57:11 04/07/2026 |
| 161 |  Deribit |
DOT/USDC | $0.8719 | $379,219 | 19:48:54 04/07/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8733 | $358,507 | 20:00:16 04/07/2026 |
| 163 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 164 |  PointPay |
DOT/USDT | $0.8730 | $340,817 | 19:57:11 04/07/2026 |
| 165 | WhiteBIT |
DOT/USDC | $0.8720 | $340,039 | 19:57:07 04/07/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8730 | $339,079 | 20:00:07 04/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.8733 | $334,991 | 19:57:12 04/07/2026 |
| 168 | BlockFin |
DOT/USDT | $0.8722 | $325,351 | 20:00:15 04/07/2026 |
| 169 |  EdgeX |
DOT/USD | $0.8727 | $322,511 | 20:03:15 04/07/2026 |
| 170 | KoinBX |
DOT/BTC | $0.8728 | $322,245 | 20:00:09 04/07/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8733 | $313,157 | 20:00:09 04/07/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $0.8719 | $311,595 | 20:00:16 04/07/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.8723 | $299,555 | 20:00:08 04/07/2026 |
| 174 | ZKE |
DOT/USDC | $0.8719 | $289,035 | 20:00:09 04/07/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8615 | $286,997 | 19:56:54 04/07/2026 |
| 176 | WhiteBIT |
DOT/WBT | $0.8718 | $282,146 | 19:57:07 04/07/2026 |
| 177 | WhiteBIT |
DOT/EUR | $0.8718 | $279,872 | 19:57:07 04/07/2026 |
| 178 | Bybit |
DOT/USD | $0.8710 | $277,660 | 19:54:16 04/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8722 | $266,254 | 19:57:17 04/07/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8743 | $256,894 | 20:00:10 04/07/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.8686 | $247,947 | 19:57:07 04/07/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8733 | $246,662 | 20:00:09 04/07/2026 |
| 183 |  Crypto.com Exchange |
DOT/USDT | $0.8711 | $243,557 | 19:54:10 04/07/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $0.8730 | $242,974 | 19:54:10 04/07/2026 |
| 185 | BingX |
DOT/USDT | $0.8723 | $228,881 | 19:57:11 04/07/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8753 | $227,388 | 20:00:07 04/07/2026 |
| 187 | KTX |
DOT/USDT | $0.8743 | $218,589 | 20:00:07 04/07/2026 |
| 188 | BYDFi |
DOT/USDT | $0.8723 | $208,412 | 20:00:11 04/07/2026 |
| 189 | AscendEX |
DOT/USD | $0.8746 | $206,625 | 19:45:07 04/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8733 | $205,335 | 20:00:07 04/07/2026 |
| 191 |  Backpack Exchange |
DOT/USDC | $0.8723 | $202,453 | 19:57:15 04/07/2026 |
| 192 | Bitunix |
DOT/USDT | $0.8723 | $196,284 | 19:57:07 04/07/2026 |
| 193 |  Bithumb |
DOT/KRW | $0.8621 | $193,670 | 19:59:53 04/07/2026 |
| 194 | Kraken |
DOT/EUR | $0.8743 | $171,697 | 19:59:54 04/07/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.8739 | $169,470 | 19:57:10 04/07/2026 |
| 196 | BloFin |
DOT/USDT | $0.8732 | $168,461 | 19:57:17 04/07/2026 |
| 197 | BitTap |
DOT/USDT | $0.8733 | $167,528 | 20:00:07 04/07/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $0.8733 | $166,744 | 20:00:17 04/07/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.8932 | $161,708 | 20:00:10 04/07/2026 |
| 200 | Pionex |
DOT/USDT | $0.8723 | $154,295 | 19:57:08 04/07/2026 |
| 201 |  Picol |
DOT/USDT | $0.8733 | $136,144 | 20:00:10 04/07/2026 |
| 202 | HTX |
DOT/USDT | $0.8717 | $131,188 | 19:57:19 04/07/2026 |
| 203 |  CoinEx |
DOT/USDT | $0.8736 | $131,112 | 19:59:23 04/07/2026 |
| 204 |  Niza.io |
DOT/USD | $0.8730 | $124,941 | 19:57:11 04/07/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8730 | $124,802 | 19:57:07 04/07/2026 |
| 206 | KCEX |
DOT/USDT | $0.8723 | $123,721 | 19:57:08 04/07/2026 |
| 207 | Binance |
DOT/TRY | $0.8703 | $120,226 | 19:56:42 04/07/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8727 | $115,765 | 19:57:07 04/07/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8683 | $114,592 | 20:00:08 04/07/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8732 | $111,717 | 19:59:53 04/07/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8730 | $111,579 | 19:57:07 04/07/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8703 | $110,921 | 20:00:08 04/07/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $0.8722 | $104,031 | 20:03:16 04/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.8744 | $97,308.57 | 20:03:15 04/07/2026 |
| 215 |  Lighter |
DOT/USDC | $0.8722 | $97,178.35 | 19:57:15 04/07/2026 |
| 216 | EXMO.ME |
DOT/USDC | $0.8729 | $96,964.46 | 20:00:07 04/07/2026 |
| 217 | EXMO |
DOT/USDC | $0.8718 | $96,787.90 | 19:57:10 04/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.8728 | $96,582.78 | 19:57:16 04/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.8721 | $92,390.00 | 19:57:16 04/07/2026 |
| 220 | Binance |
DOT/BTC | $0.8722 | $90,007.07 | 19:56:42 04/07/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.8718 | $89,708.40 | 19:57:10 04/07/2026 |
| 222 | Binance |
DOT/EUR | $0.8729 | $87,486.82 | 19:56:42 04/07/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.8722 | $76,500.80 | 20:00:20 04/07/2026 |
| 224 |  Flipster |
DOT/USDT | $0.8713 | $70,593.81 | 20:00:16 04/07/2026 |
| 225 |  Extended |
DOT/USD | $0.8735 | $69,104.41 | 20:03:16 04/07/2026 |
| 226 |  Binance TR |
DOT/TRY | $0.8703 | $68,411.16 | 19:57:13 04/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8723 | $67,116.46 | 19:57:08 04/07/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $0.8690 | $65,945.85 | 19:59:53 04/07/2026 |
| 229 |  FMFW.io |
DOT/USD | $0.8740 | $65,626.36 | 19:57:11 04/07/2026 |
| 230 |  Changelly |
DOT/USDT | $0.8737 | $65,574.64 | 20:00:14 04/07/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.8737 | $65,573.30 | 20:00:07 04/07/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $0.8737 | $65,573.30 | 20:00:09 04/07/2026 |
| 233 |  Bullish |
DOT/USDC | $0.8741 | $62,151.66 | 20:00:08 04/07/2026 |
| 234 | Cofinex |
DOT/USDC | $0.8718 | $57,644.30 | 20:00:17 04/07/2026 |
| 235 |  Koinpark |
DOT/INR | $0.9167 | $56,925.10 | 19:57:07 04/07/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8723 | $56,311.19 | 20:00:11 04/07/2026 |
| 237 | MEXC |
DOT/USD1 | $0.8724 | $56,162.92 | 19:36:11 04/07/2026 |
| 238 | Bybit |
DOT/USDC | $0.8728 | $55,924.14 | 19:54:08 04/07/2026 |
| 239 | MEXC |
DOT/USDC | $0.8745 | $55,785.41 | 19:36:11 04/07/2026 |
| 240 |  Aster |
DOT/USDT | $0.8733 | $55,286.25 | 19:54:15 04/07/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.8720 | $44,219.24 | 20:00:12 04/07/2026 |
| 242 | BITmarkets |
DOT/USDC | $0.8719 | $44,216.25 | 20:00:12 04/07/2026 |
| 243 |  Bitfinex |
DOT/USD | $0.8743 | $43,879.30 | 19:59:24 04/07/2026 |
| 244 | Niza.io |
DOT/EUR | $0.8739 | $43,200.61 | 19:57:11 04/07/2026 |
| 245 | BingX |
DOT/USDC | $0.8728 | $40,327.14 | 19:57:11 04/07/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.8724 | $40,082.25 | 19:57:13 04/07/2026 |
| 247 | LBank |
DOT/USDC | $0.8728 | $38,590.41 | 19:57:11 04/07/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.8735 | $37,033.18 | 20:00:15 04/07/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8728 | $34,604.99 | 19:57:12 04/07/2026 |
| 250 | Bitfinex |
DOT/USDT | $0.8731 | $34,048.37 | 19:59:54 04/07/2026 |
| 251 | Tothemoon |
DOT/EUR | $0.8718 | $32,856.79 | 20:00:15 04/07/2026 |
| 252 |  MemeMax |
DOT/USDC | $0.8718 | $31,754.56 | 20:03:15 04/07/2026 |
| 253 |  Orderly |
DOT/USDC | $0.8678 | $31,753.85 | 20:03:16 04/07/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.8734 | $30,940.64 | 19:56:30 04/07/2026 |
| 255 | SunX |
DOT/USDT | $0.8723 | $30,869.83 | 20:00:17 04/07/2026 |
| 256 | Kraken |
DOT/USDC | $0.8730 | $30,205.44 | 19:59:54 04/07/2026 |
| 257 | Bit2Me |
DOT/USDC | $0.8729 | $29,865.53 | 19:57:10 04/07/2026 |
| 258 |  Emirex |
DOT/USDC | $0.8741 | $29,850.12 | 20:00:07 04/07/2026 |
| 259 |  XBO.com |
DOT/USDT | $0.8715 | $29,829.97 | 19:57:10 04/07/2026 |
| 260 | XBO.com |
DOT/USD | $0.8738 | $29,824.27 | 19:57:10 04/07/2026 |
| 261 | Bitrue |
DOT/USDC | $0.8733 | $29,082.23 | 19:57:07 04/07/2026 |
| 262 | Deepcoin |
DOT/USDT | $0.8728 | $28,909.98 | 19:57:07 04/07/2026 |
| 263 |  CoinCola |
DOT/USDT | $0.8733 | $28,677.14 | 20:00:11 04/07/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.8727 | $25,882.44 | 19:57:11 04/07/2026 |
| 265 |  Indodax |
DOT/IDR | $0.8609 | $25,442.79 | 20:02:23 04/07/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8744 | $25,427.24 | 20:00:15 04/07/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.8727 | $25,313.35 | 20:00:15 04/07/2026 |
| 268 | Gate |
DOT/USDC | $0.8719 | $24,189.62 | 19:56:24 04/07/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $0.8732 | $22,777.70 | 20:03:16 04/07/2026 |
| 270 | Binance |
DOT/FDUSD | $0.8719 | $22,697.75 | 19:56:42 04/07/2026 |
| 271 |  Ekbit |
DOT/USDT | $0.8722 | $21,644.29 | 20:00:39 04/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8766 | $21,373.42 | 19:54:42 04/07/2026 |
| 273 | OKX |
DOT/USDC | $0.8739 | $21,195.31 | 19:56:23 04/07/2026 |
| 274 |  Blynex |
DOT/USDT | $0.8718 | $21,156.83 | 19:42:07 04/07/2026 |
| 275 | ASTX |
DOT/USDT | $0.8722 | $19,893.31 | 20:00:16 04/07/2026 |
| 276 | Bitbaby |
DOT/USDC | $0.8729 | $19,839.17 | 20:00:07 04/07/2026 |
| 277 | WEEX |
DOT/USDC | $0.8728 | $19,665.62 | 19:57:09 04/07/2026 |
| 278 | LeveX |
DOT/USDT | $0.8743 | $19,336.65 | 20:00:07 04/07/2026 |
| 279 | Tebbit |
DOT/USDT | $0.8732 | $19,005.35 | 19:57:19 04/07/2026 |
| 280 | Kraken |
DOT/USDT | $0.8670 | $16,546.30 | 19:59:24 04/07/2026 |
| 281 |  Paribu |
DOT/TRY | $0.8698 | $15,890.31 | 20:02:53 04/07/2026 |
| 282 | LeveX |
DOT/USD | $0.8723 | $15,582.79 | 20:00:16 04/07/2026 |
| 283 |  CriptoSwaps |
DOT/USDT | $0.8862 | $15,533.80 | 20:00:08 04/07/2026 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $0.8703 | $14,855.96 | 19:59:23 04/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8793 | $14,784.96 | 20:00:11 04/07/2026 |
| 286 | Koinpark |
DOT/USDT | $0.8733 | $14,508.89 | 19:57:07 04/07/2026 |
| 287 | OKX |
DOT/USD | $0.8712 | $14,283.52 | 19:56:23 04/07/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.8695 | $14,238.43 | 19:56:30 04/07/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.8731 | $13,652.03 | 19:57:13 04/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8729 | $13,049.52 | 20:00:11 04/07/2026 |
| 291 | OKX |
DOT/EUR | $0.8739 | $12,364.43 | 19:56:23 04/07/2026 |
| 292 |  Bitkub |
DOT/THB | $0.8612 | $11,664.95 | 19:57:09 04/07/2026 |
| 293 | Ulink |
DOT/USDT | $0.8722 | $11,375.68 | 20:00:19 04/07/2026 |
| 294 | Crypto.com Exchange |
DOT/USD | $0.8688 | $10,548.09 | 19:42:18 04/07/2026 |
| 295 | LeveX |
DOT/USDC | $0.8729 | $10,399.57 | 20:00:07 04/07/2026 |
| 296 | Poloniex |
DOT/BTC | $0.8703 | $9,792.62 | 19:59:23 04/07/2026 |
| 297 | KuCoin |
DOT/USDC | $0.8719 | $9,781.51 | 19:56:24 04/07/2026 |
| 298 | idax exchange |
DOT/BTC | $0.8703 | $9,487.11 | 20:00:10 04/07/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8703 | $9,467.95 | 20:00:08 04/07/2026 |
| 300 |  Dzengi.com |
DOT/USD | $0.8723 | $9,106.80 | 20:00:16 04/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,362,180 với tỷ giá $0.8723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.