Polkadot DOT
Xếp hạng #31
09:53:00 12/01/2026
Giá Polkadot (DOT)
$2.13 1.71%
0.00002312 BTC
57,194 VND
Thấp: $2.04
Cao: $2.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,131,986 | 07:54:15 12/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.08 | $75,362,093 | 08:00:18 12/01/2026 |
| 3 |  Zedcex Exchange |
DOT/USDT | $2.08 | $71,658,501 | 08:00:15 12/01/2026 |
| 4 |  Top.one |
DOT/USDT | $2.08 | $61,555,003 | 08:03:16 12/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.05 | $51,273,317 | 07:54:16 12/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.06 | $44,912,387 | 07:57:15 12/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $2.06 | $39,203,607 | 07:57:15 12/01/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $2.08 | $36,043,609 | 08:00:15 12/01/2026 |
| 9 |  Zedxion Exchange |
DOT/USDT | $2.08 | $35,222,030 | 08:00:16 12/01/2026 |
| 10 |  CZR Exchange |
DOT/USDT | $2.06 | $35,194,455 | 07:57:16 12/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.08 | $32,875,426 | 08:00:15 12/01/2026 |
| 12 |  Ju.com |
DOT/USDT | $2.05 | $30,278,144 | 07:51:16 12/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.06 | $28,985,278 | 07:45:23 12/01/2026 |
| 14 |  Echobit |
DOT/USDT | $2.08 | $26,160,191 | 08:00:17 12/01/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $2.05 | $20,157,159 | 07:54:15 12/01/2026 |
| 16 |  CoinW |
DOT/USDT | $2.06 | $17,804,470 | 07:57:16 12/01/2026 |
| 17 |  OKX |
DOT/USDT | $2.05 | $16,103,688 | 07:55:52 12/01/2026 |
| 18 |  BiKing |
DOT/USDT | $2.05 | $14,741,488 | 07:54:18 12/01/2026 |
| 19 |  Bybit |
DOT/USDT | $2.05 | $14,659,200 | 07:54:16 12/01/2026 |
| 20 |  FameEX |
DOT/USDT | $2.07 | $14,656,499 | 07:57:17 12/01/2026 |
| 21 |  WEEX |
DOT/USDT | $2.07 | $14,393,605 | 07:57:16 12/01/2026 |
| 22 |  Coinflare |
DOT/USDT | $2.08 | $14,207,517 | 08:00:15 12/01/2026 |
| 23 |  Millionero |
DOT/USDT | $2.08 | $11,749,114 | 08:00:15 12/01/2026 |
| 24 |  CoinP |
DOT/USDT | $2.07 | $11,714,532 | 07:57:19 12/01/2026 |
| 25 |  BTSE |
DOT/USDT | $2.07 | $10,711,945 | 07:57:15 12/01/2026 |
| 26 |  AscendEX |
DOT/USDT | $2.05 | $10,532,068 | 07:54:15 12/01/2026 |
| 27 |  BITmarkets |
DOT/USDT | $2.08 | $10,393,451 | 08:00:15 12/01/2026 |
| 28 |  B2Z Exchange |
DOT/USD | $2.08 | $10,387,480 | 08:00:16 12/01/2026 |
| 29 |  NovaEx |
DOT/USDT | $2.08 | $10,180,281 | 08:00:16 12/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.05 | $9,698,698 | 07:54:16 12/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.07 | $9,551,023 | 07:57:17 12/01/2026 |
| 32 |  EasiCoin |
DOT/USDT | $2.08 | $8,838,067 | 08:00:16 12/01/2026 |
| 33 |  Websea |
DOT/USDT | $2.08 | $8,758,635 | 08:00:17 12/01/2026 |
| 34 |  CoinChief |
DOT/USDT | $2.08 | $7,859,461 | 08:00:16 12/01/2026 |
| 35 |  OneEx |
DOT/USDT | $2.08 | $7,841,145 | 08:00:15 12/01/2026 |
| 36 | CoinW |
DOT/USDT | $2.05 | $7,270,780 | 07:54:08 12/01/2026 |
| 37 |  Toobit |
DOT/USDT | $2.06 | $7,180,140 | 07:57:16 12/01/2026 |
| 38 |  Bitget |
DOT/USDT | $2.05 | $7,175,994 | 07:54:15 12/01/2026 |
| 39 |  Cofinex |
DOT/USDT | $2.08 | $7,169,807 | 08:00:17 12/01/2026 |
| 40 | OneEx |
DOT/USDT | $2.08 | $6,666,877 | 08:00:11 12/01/2026 |
| 41 |  BVOX |
DOT/USDT | $2.06 | $6,364,281 | 07:57:12 12/01/2026 |
| 42 |  AstralX |
DOT/USDT | $2.08 | $5,866,285 | 08:00:12 12/01/2026 |
| 43 | Binance |
DOT/USDT | $2.06 | $5,859,272 | 07:56:42 12/01/2026 |
| 44 |  EagleX |
DOT/USDT | $2.08 | $5,610,032 | 08:00:15 12/01/2026 |
| 45 |  Biconomy.com |
DOT/USDT | $2.06 | $5,433,705 | 07:57:15 12/01/2026 |
| 46 | WhiteBIT |
DOT/USDT | $2.05 | $5,355,341 | 07:54:08 12/01/2026 |
| 47 |  Deepcoin |
DOT/USDT | $2.07 | $4,896,664 | 07:57:15 12/01/2026 |
| 48 |  Zoomex |
DOT/USDT | $2.06 | $4,421,261 | 07:57:15 12/01/2026 |
| 49 |  Ourbit |
DOT/USDT | $2.07 | $4,218,526 | 07:57:15 12/01/2026 |
| 50 |  CoinCatch |
DOT/USDT | $2.08 | $4,192,292 | 08:03:16 12/01/2026 |
| 51 |  Hotcoin |
DOT/USDT | $2.06 | $4,132,378 | 07:57:18 12/01/2026 |
| 52 | Coinlocally |
DOT/USDT | $2.08 | $3,823,600 | 08:00:07 12/01/2026 |
| 53 |  YUBIT |
DOT/USDT | $2.07 | $3,788,955 | 07:57:15 12/01/2026 |
| 54 | CoinP |
DOT/USDT | $2.06 | $3,757,717 | 07:57:17 12/01/2026 |
| 55 |  KuCoin |
DOT/USDT | $2.06 | $3,543,443 | 07:57:19 12/01/2026 |
| 56 |  Bitrue |
DOT/USDT | $2.06 | $3,499,257 | 07:57:16 12/01/2026 |
| 57 | Millionero |
DOT/USDT | $2.08 | $3,499,144 | 08:00:08 12/01/2026 |
| 58 |  BitradeX |
DOT/USDT | $2.06 | $3,432,495 | 07:42:15 12/01/2026 |
| 59 |  Ekbit |
DOT/USDT | $2.08 | $3,340,213 | 08:00:17 12/01/2026 |
| 60 | Hibt |
DOT/USDT | $2.06 | $3,334,706 | 07:45:07 12/01/2026 |
| 61 |  Bibox |
DOT/USDT | $3.55 | $3,306,983 | 08:00:09 12/01/2026 |
| 62 |  BitMart |
DOT/USDT | $2.06 | $3,263,396 | 07:57:09 12/01/2026 |
| 63 |  Gate |
DOT/USDT | $2.05 | $3,190,053 | 07:54:19 12/01/2026 |
| 64 |  Bitunix |
DOT/USDT | $2.06 | $3,130,969 | 07:57:16 12/01/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $2.08 | $3,059,493 | 08:00:09 12/01/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $2.08 | $2,932,583 | 08:00:17 12/01/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $2.08 | $2,919,483 | 08:00:17 12/01/2026 |
| 68 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 69 |  BTCC |
DOT/USDT | $2.05 | $2,837,931 | 07:57:16 12/01/2026 |
| 70 |  HTX |
DOT/USDT | $2.07 | $2,817,071 | 07:59:55 12/01/2026 |
| 71 |  CRMClick |
DOT/USDT | $2.08 | $2,816,589 | 08:00:07 12/01/2026 |
| 72 |  P2B |
DOT/USDT | $2.05 | $2,539,686 | 07:54:07 12/01/2026 |
| 73 |  MEXC |
DOT/USDT | $2.06 | $2,388,837 | 07:57:08 12/01/2026 |
| 74 |  4E |
DOT/USDT | $2.08 | $2,387,863 | 08:00:07 12/01/2026 |
| 75 |  XXKK |
DOT/USDT | $2.08 | $2,274,378 | 08:00:16 12/01/2026 |
| 76 | NovaEx |
DOT/USDT | $2.08 | $2,223,469 | 08:00:09 12/01/2026 |
| 77 |  KCEX |
DOT/USDT | $2.07 | $2,070,012 | 07:57:15 12/01/2026 |
| 78 | FameEX |
DOT/USDT | $2.06 | $1,851,082 | 07:57:11 12/01/2026 |
| 79 |  Bitcoiva |
DOT/USDT | $2.06 | $1,823,414 | 08:00:08 12/01/2026 |
| 80 |  Gems Trade |
DOT/USDT | $2.08 | $1,811,360 | 08:00:12 12/01/2026 |
| 81 | YUBIT |
DOT/USDT | $2.06 | $1,781,685 | 07:57:11 12/01/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $2.06 | $1,769,195 | 07:56:59 12/01/2026 |
| 83 | OKX |
DOT/USDT | $2.06 | $1,752,323 | 07:56:23 12/01/2026 |
| 84 | EagleX |
DOT/USDT | $2.08 | $1,742,755 | 08:00:07 12/01/2026 |
| 85 |  Azbit |
DOT/USDT | $2.06 | $1,741,521 | 07:45:11 12/01/2026 |
| 86 | Bybit |
DOT/USDT | $2.05 | $1,701,984 | 07:54:09 12/01/2026 |
| 87 |  SuperEx |
DOT/USDT | $2.08 | $1,654,679 | 08:00:10 12/01/2026 |
| 88 | Ju.com |
DOT/USDT | $2.05 | $1,637,890 | 07:51:10 12/01/2026 |
| 89 |  BlockFin |
DOT/USDT | $2.06 | $1,586,015 | 07:57:11 12/01/2026 |
| 90 | Darkex Exchange |
DOT/USDT | $2.08 | $1,569,761 | 08:00:11 12/01/2026 |
| 91 |  Poloniex |
DOT/USDT | $2.07 | $1,569,064 | 07:57:23 12/01/2026 |
| 92 |  UZX |
DOT/USDT | $2.06 | $1,446,562 | 07:57:11 12/01/2026 |
| 93 | YEX |
DOT/USD | $2.07 | $1,443,776 | 07:57:17 12/01/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $2.07 | $1,428,428 | 07:57:18 12/01/2026 |
| 95 | Biconomy.com |
DOT/USDT | $2.06 | $1,416,883 | 07:57:08 12/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $2.06 | $1,414,915 | 07:48:11 12/01/2026 |
| 97 | Tapbit |
DOT/USDT | $2.06 | $1,399,174 | 07:57:08 12/01/2026 |
| 98 | KuCoin |
DOT/USDT | $2.06 | $1,370,666 | 07:47:23 12/01/2026 |
| 99 | Zedxion Exchange |
DOT/USDT | $2.08 | $1,356,090 | 08:00:13 12/01/2026 |
| 100 | CZR Exchange |
DOT/USDT | $2.08 | $1,355,698 | 08:00:12 12/01/2026 |
| 101 | Koinbay |
DOT/USDT | $2.05 | $1,335,403 | 07:54:12 12/01/2026 |
| 102 | BitradeX |
DOT/USDT | $2.05 | $1,326,117 | 07:51:17 12/01/2026 |
| 103 |  LBank |
DOT/USDT | $2.06 | $1,301,500 | 07:57:13 12/01/2026 |
| 104 | Coinflare |
DOT/USDT | $2.07 | $1,297,506 | 08:00:07 12/01/2026 |
| 105 | BlockFin |
DOT/USDT | $2.07 | $1,294,071 | 07:57:15 12/01/2026 |
| 106 | Zedcex Exchange |
DOT/USDZ | $2.08 | $1,263,203 | 08:00:09 12/01/2026 |
| 107 |  Venus |
DOT/vDOT | $2.06 | $1,201,469 | 08:00:07 12/01/2026 |
| 108 |  BYDFi |
DOT/USDT | $2.06 | $1,176,429 | 08:00:16 12/01/2026 |
| 109 | Ekbit |
DOT/USDT | $2.08 | $1,174,240 | 08:00:09 12/01/2026 |
| 110 |  XT.COM |
DOT/USDT | $2.06 | $1,171,594 | 07:57:12 12/01/2026 |
| 111 |  Tebbit |
DOT/USDT | $2.08 | $1,170,166 | 08:00:08 12/01/2026 |
| 112 | Ourbit |
DOT/USDT | $2.06 | $1,135,587 | 07:57:07 12/01/2026 |
| 113 | Binance |
DOT/USDC | $2.06 | $1,133,384 | 07:56:42 12/01/2026 |
| 114 | Hotcoin |
DOT/USDT | $2.05 | $1,073,948 | 07:58:36 12/01/2026 |
| 115 | DigiFinex |
DOT/USDT | $2.08 | $1,062,680 | 07:57:15 12/01/2026 |
| 116 |  SunX |
DOT/USDT | $2.08 | $1,051,994 | 08:00:07 12/01/2026 |
| 117 |  Bitcastle |
DOT/USDT | $2.08 | $1,002,521 | 08:00:18 12/01/2026 |
| 118 | WhiteBIT |
DOT/TRY | $2.05 | $998,674 | 07:54:08 12/01/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $2.08 | $994,269 | 08:00:11 12/01/2026 |
| 120 | CRMClick |
DOT/USDT | $2.08 | $992,186 | 08:00:15 12/01/2026 |
| 121 | HTX |
DOT/USDT | $2.05 | $990,320 | 07:54:25 12/01/2026 |
| 122 |  MGBX |
DOT/USDT | $2.08 | $966,020 | 08:00:16 12/01/2026 |
| 123 |  BloFin |
DOT/USDT | $2.06 | $938,516 | 07:45:11 12/01/2026 |
| 124 |  Pionex |
DOT/USDT | $2.07 | $936,035 | 07:57:16 12/01/2026 |
| 125 |  Phemex |
DOT/USDT | $2.06 | $929,423 | 07:57:11 12/01/2026 |
| 126 | NovaEx |
DOT/USD | $2.08 | $905,277 | 08:00:16 12/01/2026 |
| 127 |  Coinbase International Exchange |
DOT/USDC | $2.08 | $886,463 | 08:00:15 12/01/2026 |
| 128 | Bitcastle |
DOT/USDT | $2.08 | $878,626 | 08:00:14 12/01/2026 |
| 129 |  Backpack Exchange |
DOT/USDC | $2.06 | $860,840 | 07:57:16 12/01/2026 |
| 130 |  Upbit |
DOT/KRW | $2.08 | $849,483 | 07:56:53 12/01/2026 |
| 131 |  BitTap |
DOT/USDT | $2.08 | $842,390 | 08:00:18 12/01/2026 |
| 132 | WhiteBIT |
DOT/USDC | $2.05 | $830,987 | 07:54:08 12/01/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDC | $2.08 | $817,602 | 08:00:11 12/01/2026 |
| 134 |  ZKE |
DOT/USDT | $2.08 | $810,195 | 08:00:09 12/01/2026 |
| 135 | YEX |
DOT/USDT | $2.08 | $790,271 | 08:00:08 12/01/2026 |
| 136 |  BigONE |
DOT/USDT | $2.06 | $737,282 | 07:48:07 12/01/2026 |
| 137 | 4E |
DOT/USDT | $2.08 | $720,292 | 08:00:15 12/01/2026 |
| 138 | AscendEX |
DOT/USDT | $2.06 | $648,624 | 07:54:11 12/01/2026 |
| 139 |  BingX |
DOT/USDT | $2.06 | $622,746 | 07:57:08 12/01/2026 |
| 140 | BITmarkets |
DOT/USD | $2.08 | $607,437 | 08:00:10 12/01/2026 |
| 141 | B2Z Exchange |
DOT/USD | $2.07 | $607,139 | 08:00:08 12/01/2026 |
| 142 | TruBit Pro Exchange |
DOT/MMXN | $2.09 | $591,653 | 08:00:11 12/01/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $2.08 | $587,418 | 08:00:12 12/01/2026 |
| 144 | MGBX |
DOT/USDT | $2.08 | $584,687 | 08:00:08 12/01/2026 |
| 145 |  Fastex |
DOT/USDC | $2.06 | $573,806 | 07:57:11 12/01/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $2.08 | $572,895 | 08:00:07 12/01/2026 |
| 147 |  EXMO |
DOT/USDT | $2.06 | $570,468 | 07:57:08 12/01/2026 |
| 148 |  Hyperliquid |
DOT/USD | $2.07 | $568,669 | 07:57:15 12/01/2026 |
| 149 | Millionero |
DOT/USDC | $2.08 | $554,894 | 08:00:08 12/01/2026 |
| 150 | Toobit |
DOT/USDT | $2.06 | $543,417 | 07:57:10 12/01/2026 |
| 151 |  BitKan |
DOT/USDT | $2.07 | $501,273 | 08:00:09 12/01/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $2.05 | $483,516 | 07:54:08 12/01/2026 |
| 153 |  GroveX |
DOT/USDT | $2.06 | $477,940 | 07:57:08 12/01/2026 |
| 154 | Gate |
DOT/USDT | $2.06 | $474,384 | 07:56:24 12/01/2026 |
| 155 | Fastex |
DOT/USDT | $2.06 | $464,218 | 07:57:11 12/01/2026 |
| 156 | ZKE |
DOT/USDC | $2.08 | $423,223 | 08:00:09 12/01/2026 |
| 157 | Bitget |
DOT/USDT | $2.05 | $422,547 | 07:54:12 12/01/2026 |
| 158 | Bitunix |
DOT/USDT | $2.06 | $398,030 | 07:57:11 12/01/2026 |
| 159 | BloFin |
DOT/USDT | $2.05 | $394,025 | 07:54:16 12/01/2026 |
| 160 |  PointPay |
DOT/USDT | $2.06 | $380,784 | 07:57:11 12/01/2026 |
| 161 |  Paribu |
DOT/TRY | $2.07 | $365,533 | 07:59:53 12/01/2026 |
| 162 | Bibox |
5DOT/USD | $2.08 | $350,208 | 08:00:09 12/01/2026 |
| 163 | KCEX |
DOT/USDT | $2.06 | $347,749 | 07:57:08 12/01/2026 |
| 164 |  Bitvavo |
DOT/EUR | $2.06 | $346,535 | 07:57:12 12/01/2026 |
| 165 |  LeveX |
DOT/USDT | $2.08 | $331,757 | 08:00:15 12/01/2026 |
| 166 |  ICRYPEX |
DOT/USDT | $2.10 | $320,554 | 08:00:09 12/01/2026 |
| 167 | Tebbit |
DOT/USDT | $2.08 | $311,842 | 08:00:16 12/01/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $2.06 | $311,656 | 07:57:08 12/01/2026 |
| 169 |  UEEx |
DOT/USDT | $2.06 | $289,751 | 07:57:08 12/01/2026 |
| 170 | OKX |
DOT/USD | $2.05 | $285,762 | 07:55:52 12/01/2026 |
| 171 |  CoinEx |
DOT/USDT | $2.07 | $283,749 | 07:59:23 12/01/2026 |
| 172 | Bitunix |
DOT/USD | $2.06 | $281,092 | 07:57:16 12/01/2026 |
| 173 | AstralX |
DOT/USDT | $2.08 | $276,608 | 08:00:15 12/01/2026 |
| 174 |  Delta Exchange |
DOT/USDT | $2.07 | $273,057 | 08:00:16 12/01/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $2.08 | $272,339 | 08:00:13 12/01/2026 |
| 176 | Binance |
DOT/BTC | $2.06 | $270,698 | 07:56:54 12/01/2026 |
| 177 | BitbabyExchange |
DOT/USDT | $2.06 | $268,010 | 07:57:12 12/01/2026 |
| 178 | WhiteBIT |
DOT/EUR | $2.05 | $264,735 | 07:54:08 12/01/2026 |
| 179 |  Bithumb |
DOT/KRW | $2.09 | $254,373 | 07:59:54 12/01/2026 |
| 180 |  Bitazza |
DOT/USDT | $2.08 | $249,364 | 08:00:09 12/01/2026 |
| 181 |  CriptoSwaps |
DOT/USDT | $2.07 | $244,318 | 08:00:13 12/01/2026 |
| 182 |  Kraken |
DOT/USD | $2.07 | $244,273 | 07:59:54 12/01/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $2.06 | $241,070 | 07:57:08 12/01/2026 |
| 184 | Zedcex Exchange |
DOT/USDT | $2.08 | $238,912 | 08:00:09 12/01/2026 |
| 185 | LBank |
DOT/USDC | $2.06 | $237,783 | 07:57:13 12/01/2026 |
| 186 | BYDFi |
DOT/USDT | $2.05 | $227,683 | 07:54:08 12/01/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $2.05 | $224,205 | 07:57:08 12/01/2026 |
| 188 | MEXC |
DOT/BTC | $2.06 | $220,584 | 07:57:08 12/01/2026 |
| 189 |  FMFW.io |
DOT/USD | $2.08 | $218,923 | 08:00:07 12/01/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $2.07 | $218,686 | 08:00:11 12/01/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $2.07 | $218,622 | 08:00:21 12/01/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $2.07 | $218,622 | 08:00:11 12/01/2026 |
| 193 |  KoinBX |
DOT/USDT | $2.07 | $207,678 | 08:00:10 12/01/2026 |
| 194 | Coinbase Exchange |
DOT/GBP | $2.06 | $206,088 | 07:56:59 12/01/2026 |
| 195 | EasiCoin |
DOT/USDT | $2.08 | $203,548 | 08:00:08 12/01/2026 |
| 196 | BVOX |
DOT/USDT | $2.07 | $202,487 | 07:57:15 12/01/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $2.05 | $201,838 | 07:59:53 12/01/2026 |
| 198 | Kraken |
DOT/EUR | $2.06 | $200,428 | 07:59:54 12/01/2026 |
| 199 | AscendEX |
DOT/USD | $2.05 | $199,314 | 07:54:11 12/01/2026 |
| 200 |  Bit2Me |
DOT/EUR | $2.06 | $198,098 | 07:57:11 12/01/2026 |
| 201 | Pionex |
DOT/USDT | $2.06 | $198,044 | 07:57:12 12/01/2026 |
| 202 |  Deribit |
DOT/USDC | $2.05 | $197,158 | 07:54:52 12/01/2026 |
| 203 | Cofinex |
DOT/USDC | $2.08 | $196,078 | 08:00:17 12/01/2026 |
| 204 | Binance |
DOT/EUR | $2.06 | $189,141 | 07:56:42 12/01/2026 |
| 205 | UZX |
DOT/ETH | $2.06 | $178,296 | 07:57:11 12/01/2026 |
| 206 |  Picol |
DOT/USDT | $2.08 | $175,157 | 08:00:08 12/01/2026 |
| 207 |  TGEX |
DOT/USDT | $2.08 | $166,615 | 08:00:15 12/01/2026 |
| 208 |  Tothemoon |
DOT/EUR | $2.06 | $156,072 | 07:57:08 12/01/2026 |
| 209 | KuCoin |
DOT/USD | $2.06 | $155,099 | 07:57:19 12/01/2026 |
| 210 | Crypto.com Exchange |
DOT/USD | $2.06 | $153,600 | 07:57:16 12/01/2026 |
| 211 |  Paradex |
DOT/USD | $2.08 | $145,595 | 08:03:15 12/01/2026 |
| 212 |  BIT |
DOT/USDT | $2.08 | $144,760 | 08:02:58 12/01/2026 |
| 213 |  Coinstore |
DOT/USDT | $2.06 | $142,806 | 07:57:07 12/01/2026 |
| 214 | Bitrue |
DOT/XRP | $2.06 | $139,820 | 07:57:08 12/01/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $2.08 | $139,434 | 08:00:16 12/01/2026 |
| 216 |  Bullish |
DOT/USDC | $2.07 | $134,655 | 08:00:11 12/01/2026 |
| 217 | Cofinex |
DOT/USD | $2.08 | $130,713 | 08:00:17 12/01/2026 |
| 218 | Bit2Me |
DOT/USDC | $2.06 | $124,868 | 07:57:11 12/01/2026 |
| 219 | MEXC |
DOT/USDC | $2.06 | $124,287 | 07:57:16 12/01/2026 |
| 220 |  BitMEX |
DOT/USD | $2.06 | $122,845 | 07:57:15 12/01/2026 |
| 221 | Binance |
DOT/TRY | $2.05 | $122,511 | 07:56:54 12/01/2026 |
| 222 | Bitrue |
DOT/SOL | $2.06 | $117,911 | 07:57:08 12/01/2026 |
| 223 | KuCoin |
DOT/USDC | $2.07 | $117,032 | 07:47:23 12/01/2026 |
| 224 | Binance |
DOT/ETH | $2.06 | $116,834 | 07:56:54 12/01/2026 |
| 225 |  Bilaxy |
DOT/USDT | $2.05 | $116,688 | 08:00:11 12/01/2026 |
| 226 |  Nivex |
DOT/USDT | $2.08 | $114,421 | 08:00:09 12/01/2026 |
| 227 |  Coincall |
DOT/USD | $2.08 | $112,757 | 08:03:15 12/01/2026 |
| 228 |  BiFinance |
DOT/USDT | $2.06 | $112,593 | 07:57:14 12/01/2026 |
| 229 | Azbit |
DOT/USDC | $2.06 | $108,702 | 07:45:11 12/01/2026 |
| 230 | EXMO |
DOT/USDC | $2.06 | $107,461 | 07:57:08 12/01/2026 |
| 231 |  BlueBit |
DOT/USDT | $2.05 | $106,719 | 07:57:16 12/01/2026 |
| 232 | BingX |
DOT/USDC | $2.06 | $103,168 | 07:57:08 12/01/2026 |
| 233 | Bitrue |
DOT/USDT | $2.06 | $99,989.57 | 07:57:08 12/01/2026 |
| 234 |  Binance TR |
DOT/TRY | $2.05 | $96,097.54 | 07:57:12 12/01/2026 |
| 235 | XT.COM |
DOT/USDC | $2.06 | $90,761.15 | 07:57:12 12/01/2026 |
| 236 | BitTap |
DOT/USDT | $2.06 | $88,829.03 | 07:57:11 12/01/2026 |
| 237 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.07 | $84,157.57 | 07:59:11 12/01/2026 |
| 238 |  BitDelta |
DOT/USDT | $2.07 | $83,775.79 | 08:00:07 12/01/2026 |
| 239 |  CoinUp.io |
DOT/USDT | $2.06 | $82,824.14 | 07:57:17 12/01/2026 |
| 240 |  Bitfinex |
DOT/USDT | $2.07 | $82,084.59 | 07:59:23 12/01/2026 |
| 241 |  Cryptonex |
DOT/USDT | $2.07 | $74,098.27 | 08:00:07 12/01/2026 |
| 242 |  Coinmetro |
DOT/USDT | $2.07 | $67,720.61 | 08:00:08 12/01/2026 |
| 243 |  Niza.io |
DOT/USD | $2.08 | $61,562.77 | 08:00:08 12/01/2026 |
| 244 | BitbabyExchange |
DOT/USDC | $2.06 | $61,514.43 | 07:57:12 12/01/2026 |
| 245 | Tothemoon |
DOT/USD | $2.06 | $61,409.68 | 07:57:08 12/01/2026 |
| 246 |  Koinpark |
DOT/INR | $2.13 | $60,581.45 | 08:00:09 12/01/2026 |
| 247 | CoinUp.io |
DOT/USDT | $2.06 | $59,051.70 | 07:57:12 12/01/2026 |
| 248 | BTCC |
DOT/USDT | $2.06 | $58,604.01 | 07:57:09 12/01/2026 |
| 249 | Binance |
DOT/FDUSD | $2.06 | $56,833.40 | 07:56:42 12/01/2026 |
| 250 | BITmarkets |
DOT/USDT | $2.07 | $56,801.18 | 08:00:10 12/01/2026 |
| 251 | B2Z Exchange |
DOT/USDT | $2.07 | $56,463.94 | 08:00:08 12/01/2026 |
| 252 | BTSE |
DOT/USDT | $2.06 | $56,378.27 | 07:54:12 12/01/2026 |
| 253 | MEXC |
DOT/USDC | $2.06 | $56,122.07 | 07:57:08 12/01/2026 |
| 254 | Bybit |
DOT/USDC | $2.05 | $55,687.38 | 07:54:09 12/01/2026 |
| 255 |  ONUS Pro |
DOT/USDT | $2.08 | $54,432.12 | 08:00:16 12/01/2026 |
| 256 | WEEX |
DOT/USDC | $2.06 | $53,653.40 | 07:57:12 12/01/2026 |
| 257 | Cofinex |
DOT/USDT | $2.07 | $53,505.93 | 08:00:07 12/01/2026 |
| 258 | WEEX |
DOT/USDT | $2.06 | $53,016.52 | 07:57:12 12/01/2026 |
| 259 | OKX |
DOT/USD | $2.05 | $51,628.59 | 07:56:23 12/01/2026 |
| 260 | Niza.io |
DOT/EUR | $2.08 | $50,591.19 | 08:00:08 12/01/2026 |
| 261 | Cofinex |
DOT/USDC | $2.06 | $50,284.56 | 08:00:07 12/01/2026 |
| 262 |  Bitbank |
DOT/JPY | $2.07 | $48,259.49 | 07:57:08 12/01/2026 |
| 263 | ONUS Pro |
DOT/VNDC | $2.08 | $47,145.83 | 08:00:16 12/01/2026 |
| 264 | SunX |
DOT/USDT | $2.08 | $46,907.53 | 08:00:18 12/01/2026 |
| 265 |  BTCBOX |
DOT/JPY | $2.08 | $44,692.98 | 08:00:10 12/01/2026 |
| 266 | Gate |
DOT/BTC | $2.06 | $44,596.75 | 07:56:24 12/01/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $2.06 | $43,385.19 | 07:56:59 12/01/2026 |
| 268 | Coinmetro |
DOT/EUR | $2.07 | $41,409.71 | 08:00:08 12/01/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $2.05 | $41,247.90 | 07:56:59 12/01/2026 |
| 270 | Gate |
DOT/USDC | $2.06 | $40,876.09 | 07:56:24 12/01/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,114.88 | $39,778.34 | 07:53:46 12/01/2026 |
| 272 |  BitStorage |
DOT/USDT | $2.08 | $38,844.04 | 08:00:09 12/01/2026 |
| 273 | Bitrue |
DOT/USDC | $2.07 | $36,301.62 | 07:57:08 12/01/2026 |
| 274 | KuCoin |
DOT/BTC | $2.07 | $36,134.47 | 07:47:23 12/01/2026 |
| 275 |  Emirex |
DOT/USDC | $2.08 | $35,902.98 | 08:00:11 12/01/2026 |
| 276 | Coinmetro |
DOT/USD | $2.07 | $34,917.97 | 08:00:08 12/01/2026 |
| 277 |  Bitkub |
DOT/THB | $2.06 | $32,472.06 | 07:57:08 12/01/2026 |
| 278 | Kraken |
DOT/XBT | $2.06 | $32,016.92 | 07:59:54 12/01/2026 |
| 279 | LeveX |
DOT/USDT | $2.08 | $31,967.73 | 08:00:07 12/01/2026 |
| 280 | Uniswap v3 (BSC) |
DOT/BTCB | $2.07 | $31,664.31 | 07:57:54 12/01/2026 |
| 281 | Deepcoin |
DOT/USDT | $2.06 | $31,418.53 | 07:57:11 12/01/2026 |
| 282 |  Gemini |
DOT/GUSD | $2.08 | $30,824.68 | 07:59:54 12/01/2026 |
| 283 | Gemini |
DOT/USD | $2.08 | $30,824.68 | 07:59:54 12/01/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $2.08 | $30,788.52 | 08:03:18 12/01/2026 |
| 285 | LeveX |
DOT/USD | $2.08 | $30,484.59 | 08:00:15 12/01/2026 |
| 286 |  XBO.com |
DOT/USD | $2.05 | $29,004.66 | 07:54:11 12/01/2026 |
| 287 |  BitxEX |
DOT/USDT | $2.08 | $28,558.31 | 08:00:16 12/01/2026 |
| 288 | Tothemoon |
DOT/USDT | $2.06 | $28,406.33 | 07:57:08 12/01/2026 |
| 289 |  BtcTurk | Kripto |
DOT/TRY | $2.07 | $27,978.56 | 07:55:23 12/01/2026 |
| 290 |  Aster |
DOT/USDT | $2.05 | $27,437.93 | 07:54:15 12/01/2026 |
| 291 | HTX |
DOT/USD | $2.04 | $27,370.56 | 07:54:25 12/01/2026 |
| 292 | XBO.com |
DOT/USDT | $2.05 | $27,363.22 | 07:54:11 12/01/2026 |
| 293 | Dex-Trade |
DOT/BTC | $2.06 | $27,094.57 | 07:57:08 12/01/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,114.23 | $27,074.28 | 06:10:47 12/01/2026 |
| 295 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.06 | $26,754.36 | 07:55:15 12/01/2026 |
| 296 |  Blynex |
DOT/USDT | $2.06 | $26,655.17 | 07:57:11 12/01/2026 |
| 297 | Bitfinex |
DOT/USD | $2.07 | $26,421.25 | 07:59:53 12/01/2026 |
| 298 | PointPay |
DOT/USDC | $2.06 | $24,616.90 | 07:57:11 12/01/2026 |
| 299 | BitStorage |
DOT/BTC | $2.08 | $24,174.11 | 08:00:09 12/01/2026 |
| 300 |  dYdX v4 |
DOT/USD | $2.07 | $24,034.46 | 08:04:20 12/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 12/01/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,131,986 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.