Polkadot DOT
Xếp hạng #43
19:29:00 21/10/2026
Giá Polkadot (DOT)
$1.17 1.7%
0.00001399 BTC
30,344 VND
Thấp: $1.13
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $390,922,150 | 19:00:16 21/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $83,628,732 | 19:00:16 21/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $59,738,115 | 18:57:15 21/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $51,799,457 | 18:54:16 21/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $44,735,082 | 19:00:11 21/10/2026 |
| 6 |  4E |
DOT/USDT | $1.15 | $42,581,705 | 19:00:17 21/10/2026 |
| 7 |  BingX |
DOT/USDT | $1.15 | $41,196,970 | 18:57:17 21/10/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.15 | $40,737,405 | 18:57:15 21/10/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.15 | $36,381,648 | 18:57:15 21/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.15 | $32,778,711 | 18:57:22 21/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.15 | $24,860,995 | 19:00:16 21/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.15 | $24,860,995 | 19:00:16 21/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.15 | $24,683,169 | 18:57:15 21/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.15 | $22,285,001 | 18:54:19 21/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $19,257,233 | 18:57:16 21/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.15 | $18,200,090 | 19:00:08 21/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.15 | $17,501,421 | 18:51:09 21/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.15 | $17,334,510 | 18:57:15 21/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.15 | $16,894,055 | 18:57:15 21/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.15 | $16,575,695 | 18:51:19 21/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.15 | $15,881,868 | 18:57:16 21/10/2026 |
| 22 | KuCoin |
DOT/USDT | $1.15 | $15,696,924 | 18:56:23 21/10/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $1.15 | $15,101,590 | 19:00:11 21/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.15 | $15,080,341 | 18:57:18 21/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.15 | $14,982,804 | 18:54:16 21/10/2026 |
| 26 |  SunX |
DOT/USDT | $1.15 | $14,367,562 | 19:00:08 21/10/2026 |
| 27 |  Ulink |
DOT/USDT | $1.15 | $14,038,503 | 19:00:10 21/10/2026 |
| 28 |  Buzzex |
DOT/USDT | $1.15 | $13,872,849 | 19:00:19 21/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.15 | $13,646,657 | 18:57:17 21/10/2026 |
| 30 |  BiKing |
DOT/USDT | $1.15 | $13,630,205 | 19:00:17 21/10/2026 |
| 31 |  CoinW |
DOT/USDT | $1.15 | $13,338,812 | 18:57:15 21/10/2026 |
| 32 |  LBank |
DOT/USDT | $1.15 | $12,216,179 | 18:57:16 21/10/2026 |
| 33 |  Bybit |
DOT/USDT | $1.15 | $11,951,448 | 18:54:16 21/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.15 | $11,544,771 | 18:57:11 21/10/2026 |
| 35 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.15 | $9,589,483 | 18:45:15 21/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.15 | $8,483,320 | 18:57:16 21/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.15 | $8,336,379 | 18:57:10 21/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.15 | $8,293,271 | 18:54:17 21/10/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.15 | $8,099,250 | 19:00:15 21/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.15 | $8,063,358 | 18:54:16 21/10/2026 |
| 42 | Binance |
DOT/USDT | $1.15 | $7,727,201 | 18:56:42 21/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.15 | $7,185,500 | 18:57:15 21/10/2026 |
| 44 |  Gate |
DOT/USDT | $1.15 | $7,168,594 | 18:54:20 21/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.15 | $6,936,685 | 19:00:15 21/10/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $1.15 | $6,851,484 | 19:00:15 21/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.15 | $6,622,455 | 18:57:11 21/10/2026 |
| 48 |  SunX |
DOT/USDT | $1.17 | $6,509,956 | 19:00:16 21/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.15 | $6,203,054 | 19:00:10 21/10/2026 |
| 50 |  AEGET |
DOT/USDT | $1.15 | $6,196,319 | 19:00:16 21/10/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,555 | 19:00:15 21/10/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.15 | $5,722,181 | 18:57:15 21/10/2026 |
| 53 |  Toobit |
DOT/USDT | $1.15 | $5,524,718 | 18:57:17 21/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.15 | $5,461,249 | 19:00:16 21/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.15 | $4,992,675 | 19:00:07 21/10/2026 |
| 56 | OneEx |
DOT/USDT | $1.15 | $4,892,183 | 19:00:15 21/10/2026 |
| 57 | BlockFin |
DOT/USDT | $1.15 | $4,616,893 | 19:00:15 21/10/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $1.15 | $4,594,613 | 19:00:15 21/10/2026 |
| 59 | BingX |
DOT/USD | $1.15 | $4,565,148 | 18:57:17 21/10/2026 |
| 60 |  GroveX |
DOT/USDT | $1.15 | $4,244,811 | 18:54:07 21/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.15 | $4,142,973 | 18:57:18 21/10/2026 |
| 62 | BTCC |
DOT/USDT | $1.15 | $3,864,727 | 18:57:08 21/10/2026 |
| 63 | 4E |
DOT/USDT | $1.15 | $3,821,659 | 18:57:07 21/10/2026 |
| 64 |  BloFin |
DOT/USDT | $1.15 | $3,711,484 | 18:57:11 21/10/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.15 | $3,696,466 | 18:54:15 21/10/2026 |
| 66 |  Zoomex |
DOT/USDT | $1.15 | $3,578,364 | 18:57:16 21/10/2026 |
| 67 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.15 | $3,243,438 | 19:00:16 21/10/2026 |
| 69 |  BASEKX |
DOT/USDT | $1.15 | $3,108,985 | 19:00:15 21/10/2026 |
| 70 |  Tebbit |
DOT/USDT | $1.15 | $3,101,910 | 19:00:10 21/10/2026 |
| 71 |  XT.COM |
DOT/USDT | $1.15 | $3,091,021 | 18:57:11 21/10/2026 |
| 72 |  KCEX |
DOT/USDT | $1.15 | $3,065,879 | 18:57:15 21/10/2026 |
| 73 |  Bitunix |
DOT/USDT | $1.15 | $2,879,951 | 18:51:16 21/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.15 | $2,822,047 | 18:57:17 21/10/2026 |
| 75 |  YUBIT |
DOT/USDT | $1.15 | $2,777,168 | 18:57:15 21/10/2026 |
| 76 |  P2B |
DOT/USDT | $1.15 | $2,720,562 | 18:57:10 21/10/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.15 | $2,718,281 | 19:00:16 21/10/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $1.15 | $2,650,343 | 18:54:26 21/10/2026 |
| 79 | BitradeX |
DOT/USDT | $1.15 | $2,502,678 | 18:54:11 21/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.15 | $2,482,911 | 18:57:07 21/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.15 | $2,452,773 | 18:51:08 21/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.15 | $2,418,497 | 19:00:11 21/10/2026 |
| 83 | LBank |
DOT/USDT | $1.15 | $2,353,497 | 18:57:11 21/10/2026 |
| 84 |  Gems Trade |
DOT/USDT | $1.15 | $2,307,789 | 19:00:12 21/10/2026 |
| 85 | WEEX |
DOT/USDT | $1.15 | $2,304,573 | 18:57:09 21/10/2026 |
| 86 | Toobit |
DOT/USDT | $1.15 | $2,293,078 | 18:57:13 21/10/2026 |
| 87 |  OKX |
DOT/USDT | $1.15 | $2,290,995 | 18:56:24 21/10/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.15 | $2,227,909 | 19:00:13 21/10/2026 |
| 89 |  CRMClick |
DOT/USDT | $1.15 | $2,130,910 | 18:57:12 21/10/2026 |
| 90 |  HTX |
DOT/USDT | $1.15 | $2,130,095 | 18:56:53 21/10/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.15 | $2,087,608 | 18:59:53 21/10/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.15 | $1,981,611 | 18:56:29 21/10/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.15 | $1,866,018 | 18:57:11 21/10/2026 |
| 94 |  UZX |
DOT/USDT | $1.15 | $1,854,037 | 18:57:07 21/10/2026 |
| 95 | idax exchange |
DOT/USDT | $1.15 | $1,844,778 | 19:00:09 21/10/2026 |
| 96 | Koinbay |
DOT/USDT | $1.15 | $1,834,888 | 18:57:09 21/10/2026 |
| 97 |  Pionex |
DOT/USDT | $1.15 | $1,825,647 | 18:57:16 21/10/2026 |
| 98 | Binance |
DOT/USDC | $1.15 | $1,806,575 | 18:56:42 21/10/2026 |
| 99 |  B2Z Exchange |
DOT/USD | $1.15 | $1,796,435 | 19:00:15 21/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.15 | $1,794,436 | 18:57:15 21/10/2026 |
| 101 |  BITmarkets |
DOT/USDT | $1.15 | $1,792,203 | 18:57:15 21/10/2026 |
| 102 | YUBIT |
DOT/USDT | $1.15 | $1,779,699 | 18:57:07 21/10/2026 |
| 103 |  TRAIEX |
DOT/USDT | $1.15 | $1,745,379 | 19:00:15 21/10/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 105 |  Phemex |
DOT/USDT | $1.15 | $1,685,963 | 18:57:15 21/10/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.15 | $1,572,929 | 18:57:18 21/10/2026 |
| 107 | Biconomy.com |
DOT/USDT | $1.15 | $1,567,275 | 18:45:12 21/10/2026 |
| 108 | idax exchange |
DOT/USDC | $1.15 | $1,485,267 | 19:00:09 21/10/2026 |
| 109 | Bybit |
DOT/USDT | $1.15 | $1,430,306 | 18:54:08 21/10/2026 |
| 110 | Bitget |
DOT/USDT | $1.15 | $1,334,725 | 18:55:09 21/10/2026 |
| 111 | Gate |
DOT/USDT | $1.15 | $1,321,473 | 18:56:24 21/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.15 | $1,237,211 | 18:57:08 21/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.15 | $1,199,833 | 18:57:15 21/10/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.15 | $1,174,859 | 18:57:17 21/10/2026 |
| 115 |  WhiteBIT |
DOT/USDT | $1.15 | $1,173,823 | 18:45:10 21/10/2026 |
| 116 |  Kraken |
DOT/USD | $1.15 | $1,155,631 | 18:59:54 21/10/2026 |
| 117 | Ourbit |
DOT/USDT | $1.15 | $1,116,384 | 18:57:11 21/10/2026 |
| 118 |  ZKE |
DOT/USDT | $1.15 | $1,106,184 | 19:00:13 21/10/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.15 | $1,094,930 | 19:00:09 21/10/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.15 | $1,079,883 | 18:57:15 21/10/2026 |
| 121 | FameEX |
DOT/USDT | $1.15 | $1,064,369 | 18:57:07 21/10/2026 |
| 122 | WhiteBIT |
DOT/WBT | $1.15 | $915,860 | 18:45:10 21/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.15 | $891,617 | 19:00:13 21/10/2026 |
| 124 | Hibt |
DOT/USDT | $1.15 | $848,183 | 18:51:10 21/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $844,973 | 19:00:50 21/10/2026 |
| 126 | Hotcoin |
DOT/USDT | $1.15 | $830,994 | 18:57:17 21/10/2026 |
| 127 | Phemex |
DOT/USDC | $1.15 | $812,160 | 18:57:08 21/10/2026 |
| 128 |  BitTap |
DOT/USDT | $1.15 | $801,326 | 19:00:16 21/10/2026 |
| 129 | ASTX |
DOT/USDT | $1.15 | $773,901 | 19:00:10 21/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.15 | $766,338 | 18:57:07 21/10/2026 |
| 131 | Bybit |
DOT/USD | $1.15 | $747,553 | 18:54:16 21/10/2026 |
| 132 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 133 | Bitunix |
DOT/USD | $1.15 | $644,446 | 18:51:16 21/10/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.15 | $641,597 | 19:00:17 21/10/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9638 | $636,616 | 19:00:13 21/10/2026 |
| 136 | BloFin |
DOT/USDT | $1.15 | $635,030 | 18:57:16 21/10/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $1.15 | $608,019 | 19:00:10 21/10/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $595,253 | 18:57:12 21/10/2026 |
| 139 |  Upbit |
DOT/KRW | $1.16 | $575,969 | 18:56:53 21/10/2026 |
| 140 |  KoinBX |
DOT/INR | $1.23 | $573,921 | 18:57:09 21/10/2026 |
| 141 | WhiteBIT |
DOT/USDC | $1.15 | $561,771 | 18:45:10 21/10/2026 |
| 142 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.15 | $520,954 | 19:00:18 21/10/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.15 | $514,117 | 19:00:07 21/10/2026 |
| 145 |  BitKan |
DOT/USDT | $1.15 | $510,136 | 19:00:10 21/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.15 | $493,097 | 18:54:11 21/10/2026 |
| 147 |  EVEDEX |
DOT/USD | $1.15 | $472,900 | 19:00:17 21/10/2026 |
| 148 |  Bitvavo |
DOT/EUR | $1.15 | $468,589 | 18:57:13 21/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.15 | $426,324 | 18:57:11 21/10/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $1.15 | $423,507 | 18:57:16 21/10/2026 |
| 151 |  Grvt |
DOT/USDT | $1.15 | $372,673 | 17:24:16 21/10/2026 |
| 152 | Binance |
DOT/TRY | $1.15 | $366,856 | 18:56:42 21/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.15 | $361,398 | 19:00:07 21/10/2026 |
| 154 | Kraken |
DOT/EUR | $1.15 | $354,405 | 18:59:54 21/10/2026 |
| 155 | KoinBX |
DOT/BTC | $1.15 | $347,360 | 18:57:09 21/10/2026 |
| 156 |  Venus |
DOT/vDOT | $1.15 | $346,852 | 18:57:07 21/10/2026 |
| 157 |  Bit2Me |
DOT/EUR | $1.15 | $344,420 | 18:57:08 21/10/2026 |
| 158 | TRAIEX |
DOT/USDT | $1.15 | $336,722 | 19:00:07 21/10/2026 |
| 159 | BingX |
DOT/USDT | $1.15 | $336,548 | 18:57:11 21/10/2026 |
| 160 |  EdgeX |
DOT/USDC | $1.15 | $324,856 | 19:00:16 21/10/2026 |
| 161 |  Coinstore |
DOT/USDT | $1.15 | $321,247 | 18:57:07 21/10/2026 |
| 162 | BitTap |
DOT/USDT | $1.15 | $321,034 | 19:00:09 21/10/2026 |
| 163 | KoinBX |
DOT/USDT | $1.15 | $319,663 | 18:57:09 21/10/2026 |
| 164 | BYDFi |
DOT/USDT | $1.15 | $319,455 | 18:57:12 21/10/2026 |
| 165 | WhiteBIT |
DOT/EUR | $1.15 | $315,881 | 18:45:10 21/10/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.15 | $314,969 | 19:00:12 21/10/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.15 | $314,885 | 19:00:07 21/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.15 | $300,212 | 19:00:15 21/10/2026 |
| 169 |  Niza.io |
DOT/USD | $1.15 | $289,591 | 19:00:12 21/10/2026 |
| 170 |  PointPay |
DOT/USDT | $1.15 | $281,278 | 18:57:07 21/10/2026 |
| 171 |  Extended |
DOT/USD | $1.15 | $270,652 | 19:00:16 21/10/2026 |
| 172 |  TxFlow |
DOT/USDC | $1.15 | $263,222 | 19:01:16 21/10/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.16 | $251,144 | 18:59:53 21/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.15 | $239,097 | 18:51:12 21/10/2026 |
| 175 | Pionex |
DOT/USDT | $1.15 | $236,443 | 18:57:08 21/10/2026 |
| 176 |  Bitazza |
DOT/USDT | $1.15 | $235,548 | 19:00:12 21/10/2026 |
| 177 | LBank |
DOT/USDC | $1.15 | $225,925 | 18:57:11 21/10/2026 |
| 178 |  Variational |
DOT/USDC | $1.15 | $216,467 | 19:00:16 21/10/2026 |
| 179 |  Binance TR |
DOT/TRY | $1.15 | $213,860 | 18:57:12 21/10/2026 |
| 180 |  Picol |
DOT/USDT | $1.15 | $208,851 | 19:00:07 21/10/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.15 | $208,406 | 18:57:14 21/10/2026 |
| 182 |  Changelly |
DOT/USDT | $1.15 | $208,141 | 18:57:07 21/10/2026 |
| 183 |  XBO.com |
DOT/USDT | $1.15 | $206,288 | 19:00:11 21/10/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.15 | $205,771 | 19:00:12 21/10/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.15 | $205,760 | 19:00:12 21/10/2026 |
| 186 | WhiteBIT |
DOT/TRY | $1.15 | $198,618 | 18:45:10 21/10/2026 |
| 187 | KCEX |
DOT/USDT | $1.15 | $196,848 | 18:57:10 21/10/2026 |
| 188 |  Deribit |
DOT/USDC | $1.16 | $188,976 | 16:22:03 21/10/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.13 | $181,928 | 18:57:12 21/10/2026 |
| 190 | KTX |
DOT/USDT | $1.15 | $177,610 | 19:00:08 21/10/2026 |
| 191 | Bitrue |
DOT/XRP | $1.15 | $176,114 | 18:57:07 21/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.15 | $173,917 | 18:57:07 21/10/2026 |
| 193 | B2Z Exchange |
DOT/USD | $1.15 | $170,177 | 19:00:10 21/10/2026 |
| 194 | BITmarkets |
DOT/USD | $1.15 | $169,894 | 18:57:07 21/10/2026 |
| 195 | HTX |
DOT/USDT | $1.15 | $164,626 | 18:51:16 21/10/2026 |
| 196 | Biconomy.com |
DOT/USDC | $1.15 | $163,627 | 18:45:12 21/10/2026 |
| 197 | OKX |
DOT/USDC | $1.15 | $161,830 | 18:56:24 21/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.15 | $149,357 | 18:57:07 21/10/2026 |
| 199 | Coinbase Exchange |
DOT/EUR | $1.15 | $149,018 | 18:56:29 21/10/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $148,499 | 18:59:53 21/10/2026 |
| 201 | XT.COM |
DOT/USDC | $1.15 | $144,524 | 18:57:11 21/10/2026 |
| 202 | Kraken |
DOT/USDT | $1.15 | $139,595 | 18:59:24 21/10/2026 |
| 203 |  Bitfinex |
DOT/USD | $1.15 | $129,471 | 18:59:26 21/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8559 | $120,696 | 19:00:11 21/10/2026 |
| 205 | CoinUp.io |
DOT/USDT | $1.15 | $116,292 | 18:57:12 21/10/2026 |
| 206 | Coinbase Exchange |
DOT/GBP | $1.15 | $115,740 | 18:57:00 21/10/2026 |
| 207 |  Coincall |
DOT/USD | $1.15 | $111,080 | 19:00:15 21/10/2026 |
| 208 | MEXC |
DOT/USDC | $1.15 | $108,333 | 18:54:16 21/10/2026 |
| 209 | Cofinex |
DOT/USDC | $1.15 | $107,078 | 19:00:15 21/10/2026 |
| 210 | MEXC |
DOT/USD1 | $1.15 | $105,044 | 18:54:16 21/10/2026 |
| 211 |  Lighter |
DOT/USDC | $1.15 | $100,409 | 18:57:15 21/10/2026 |
| 212 |  Aster |
DOT/USDT | $1.15 | $99,040.94 | 18:54:15 21/10/2026 |
| 213 | CoinTR |
DOT/TRY | $1.15 | $92,787.99 | 19:00:07 21/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.23 | $90,254.76 | 19:00:12 21/10/2026 |
| 215 | Niza.io |
DOT/EUR | $1.15 | $89,420.58 | 19:00:12 21/10/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.15 | $88,185.41 | 19:00:20 21/10/2026 |
| 217 |  Tothemoon |
DOT/EUR | $1.15 | $86,333.17 | 18:57:12 21/10/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $1.15 | $81,889.32 | 18:54:14 21/10/2026 |
| 219 | Bitfinex |
DOT/USDT | $1.15 | $75,565.53 | 18:59:56 21/10/2026 |
| 220 | BingX |
DOT/USDC | $1.15 | $75,491.69 | 18:57:11 21/10/2026 |
| 221 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $74,790.92 | 19:00:17 21/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $74,558.76 | 18:35:18 21/10/2026 |
| 223 | Binance |
DOT/EUR | $1.16 | $71,045.68 | 18:56:42 21/10/2026 |
| 224 | XBO.com |
DOT/USD | $1.15 | $68,877.91 | 19:00:11 21/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.15 | $68,542.80 | 18:57:07 21/10/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.15 | $68,208.03 | 18:57:07 21/10/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.15 | $67,838.91 | 19:00:15 21/10/2026 |
| 228 | KuCoin |
DOT/USDC | $1.15 | $65,114.10 | 18:56:23 21/10/2026 |
| 229 | Cofinex |
DOT/USDT | $1.15 | $62,044.43 | 19:00:11 21/10/2026 |
| 230 | MEXC |
DOT/USDC | $1.15 | $60,809.46 | 18:51:08 21/10/2026 |
| 231 | Tebbit |
DOT/USDT | $1.15 | $60,412.37 | 19:00:17 21/10/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.15 | $59,666.76 | 18:57:16 21/10/2026 |
| 233 | Tothemoon |
DOT/USD | $1.15 | $57,571.06 | 18:57:12 21/10/2026 |
| 234 | MEXC |
DOT/USD1 | $1.15 | $54,103.24 | 18:51:08 21/10/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $53,144.18 | 18:59:23 21/10/2026 |
| 236 | Bitrue |
DOT/USDC | $1.15 | $49,779.74 | 18:57:07 21/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.15 | $48,244.41 | 19:00:09 21/10/2026 |
| 238 | WEEX |
DOT/USDC | $1.15 | $48,021.78 | 18:57:09 21/10/2026 |
| 239 | Binance |
DOT/BTC | $1.15 | $47,451.88 | 18:56:42 21/10/2026 |
| 240 | Gate |
DOT/USDC | $1.15 | $46,705.30 | 18:56:24 21/10/2026 |
| 241 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.86 | 19:00:07 21/10/2026 |
| 243 |  Revolut (UK) |
DOT/USD | $1.15 | $39,276.38 | 19:00:11 21/10/2026 |
| 244 |  Binance TH |
DOT/USDT | $1.15 | $36,641.09 | 18:57:11 21/10/2026 |
| 245 | TRAIEX |
DOT/USDC | $1.15 | $36,556.92 | 19:00:07 21/10/2026 |
| 246 | Niza.io |
DOT/USDT | $1.15 | $35,121.83 | 19:00:12 21/10/2026 |
| 247 | LeveX |
DOT/USD | $1.15 | $34,018.63 | 19:00:15 21/10/2026 |
| 248 | Tothemoon |
DOT/USDC | $1.15 | $33,115.37 | 18:57:12 21/10/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.15 | $33,112.36 | 18:54:12 21/10/2026 |
| 250 | Tothemoon |
DOT/USDT | $1.15 | $33,088.62 | 18:57:12 21/10/2026 |
| 251 | Revolut (UK) |
DOT/EUR | $1.15 | $30,657.11 | 19:00:11 21/10/2026 |
| 252 |  Gemini |
DOT/USD | $1.15 | $30,370.54 | 18:59:54 21/10/2026 |
| 253 |  Blynex |
DOT/USDT | $1.15 | $29,449.63 | 18:57:10 21/10/2026 |
| 254 | Kraken |
DOT/USDC | $1.15 | $28,032.81 | 18:59:54 21/10/2026 |
| 255 | Bit2Me |
DOT/USDC | $1.15 | $27,195.27 | 18:57:08 21/10/2026 |
| 256 |  BTCBOX |
DOT/JPY | $1.15 | $24,971.12 | 18:57:13 21/10/2026 |
| 257 |  Paribu |
DOT/TRY | $1.15 | $23,551.26 | 18:59:53 21/10/2026 |
| 258 | Koinpark |
DOT/USDT | $1.15 | $22,773.53 | 19:00:12 21/10/2026 |
| 259 | LeveX |
DOT/USDT | $1.15 | $22,386.83 | 19:00:10 21/10/2026 |
| 260 | B2Z Exchange |
DOT/USDT | $1.15 | $21,818.51 | 19:00:10 21/10/2026 |
| 261 | BITmarkets |
DOT/USDT | $1.15 | $21,742.90 | 18:57:07 21/10/2026 |
| 262 | BTSE |
DOT/USDT | $1.15 | $21,742.29 | 18:57:07 21/10/2026 |
| 263 | SunX |
DOT/USDT | $1.15 | $21,322.16 | 19:00:20 21/10/2026 |
| 264 | OKX |
DOT/EUR | $1.15 | $20,975.42 | 18:56:24 21/10/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $20,423.90 | 18:55:47 21/10/2026 |
| 266 | Mandala Exchange |
DOT/USDT | $1.15 | $19,325.37 | 19:00:16 21/10/2026 |
| 267 |  HitBTC |
DOT/USDT | $1.15 | $19,322.87 | 18:57:15 21/10/2026 |
| 268 | Gleec BTC |
DOT/USDT | $1.15 | $19,322.00 | 19:00:15 21/10/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.15 | $19,317.71 | 17:00:37 21/10/2026 |
| 270 |  Bitkub |
DOT/THB | $1.15 | $19,245.37 | 18:57:08 21/10/2026 |
| 271 | Kraken |
DOT/GBP | $1.15 | $18,664.58 | 18:59:54 21/10/2026 |
| 272 | Kraken |
DOT/XBT | $1.15 | $18,239.79 | 18:59:54 21/10/2026 |
| 273 |  Bitbank |
DOT/JPY | $1.15 | $18,145.19 | 18:57:07 21/10/2026 |
| 274 |  CoinDCX |
DOT/INR | $1.23 | $15,968.63 | 19:00:12 21/10/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $13,941.39 | 18:59:23 21/10/2026 |
| 276 | BYDFi |
DOT/USDC | $1.15 | $13,750.46 | 18:57:12 21/10/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.15 | $13,030.77 | 19:00:17 21/10/2026 |
| 278 | Binance |
DOT/FDUSD | $1.15 | $12,837.84 | 18:56:42 21/10/2026 |
| 279 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 280 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 281 | LeveX |
DOT/USDC | $1.15 | $11,885.58 | 19:00:10 21/10/2026 |
| 282 | MEXC |
DOT/BTC | $1.15 | $10,658.17 | 18:51:08 21/10/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $1.16 | $10,386.54 | 18:56:29 21/10/2026 |
| 284 | Coinbase Exchange |
DOT/USDT | $1.15 | $10,056.50 | 18:56:29 21/10/2026 |
| 285 |  BiFinance |
DOT/USDT | $1.15 | $9,279.37 | 18:57:11 21/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.14 | $9,187.10 | 19:00:09 21/10/2026 |
| 287 | Ulink |
DOT/USDT | $1.15 | $8,259.93 | 19:00:28 21/10/2026 |
| 288 | BASEKX |
DOT/USDT | $1.15 | $7,787.35 | 19:00:07 21/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.15 | $7,787.35 | 19:00:11 21/10/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $7,477.09 | 18:59:23 21/10/2026 |
| 291 |  Indodax |
DOT/IDR | $1.15 | $7,400.17 | 18:59:24 21/10/2026 |
| 292 | KuCoin |
DOT/BTC | $1.15 | $6,759.49 | 18:56:23 21/10/2026 |
| 293 | Azbit |
DOT/USDC | $1.15 | $6,713.41 | 18:57:11 21/10/2026 |
| 294 | Bybit |
DOT/USDC | $1.15 | $6,694.85 | 18:54:08 21/10/2026 |
| 295 |  BitxEX |
DOT/USDT | $1.15 | $5,954.85 | 19:00:18 21/10/2026 |
| 296 |  MemeMax |
DOT/USDC | $1.15 | $5,679.63 | 19:00:16 21/10/2026 |
| 297 |  Orderly |
DOT/USDC | $1.15 | $5,679.46 | 19:00:16 21/10/2026 |
| 298 |  Bitlo |
DOT/USDT | $1.15 | $5,509.00 | 19:00:10 21/10/2026 |
| 299 | Niza.io |
DOT/GBP | $1.15 | $4,666.52 | 19:00:12 21/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $1.16 | $4,600.76 | 18:59:26 21/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 21/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,922,150 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.