Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,307,565,597 Khối lượng (24h): $63,660,129,894 Thị phần: BTC: 58.4%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 08:53:00 01/08/2026
Giá Polkadot (DOT)
$0.7611 -0.9%
0.00001210 BTC 20,016 VND
Thấp: $0.7507 Cao: $0.7728

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7572 $167,486,393 08:00:15 01/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 KTX KTX DOT/USDT $0.7573 $47,520,558 08:00:15 01/08/2026
4 BTSE BTSE DOT/USDT $0.7572 $40,941,474 07:57:15 01/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.7577 $39,235,312 08:00:15 01/08/2026
6 BITmarkets BITmarkets DOT/USDT $0.7572 $39,209,149 08:00:15 01/08/2026
7 COINSPACE COINSPACE DOT/USDT $0.7577 $36,064,719 08:00:10 01/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7582 $30,209,982 08:00:15 01/08/2026
9 idax exchange idax exchange DOT/USDT $0.7582 $27,894,937 08:00:17 01/08/2026
10 Blockfinex Blockfinex DOT/USDT $0.7580 $27,894,927 08:00:16 01/08/2026
11 WHXEX WHXEX DOT/USDT $0.7583 $27,894,544 08:00:16 01/08/2026
12 Koinbay Koinbay DOT/USDT $0.7593 $27,812,314 07:51:15 01/08/2026
13 Binance Binance DOT/USDT $0.7592 $27,359,520 07:54:17 01/08/2026
14 BingX BingX DOT/USDT $0.7571 $24,262,492 07:57:18 01/08/2026
15 OrangeX OrangeX DOT/USDT $0.7572 $20,050,469 07:57:15 01/08/2026
16 KuCoin KuCoin DOT/USDT $0.7583 $19,689,638 07:56:53 01/08/2026
17 Tapbit Tapbit DOT/USDT $0.7572 $19,455,984 07:57:15 01/08/2026
18 SunX SunX DOT/USDT $0.7582 $14,266,539 08:00:09 01/08/2026
19 Ulink Ulink DOT/USDT $0.7582 $13,851,274 08:00:17 01/08/2026
20 MEXC MEXC DOT/USDT $0.7571 $13,359,675 07:57:16 01/08/2026
21 Hibt Hibt DOT/USDT $0.7574 $12,252,256 07:57:24 01/08/2026
22 AstralX AstralX DOT/USDT $0.7582 $11,395,546 08:00:15 01/08/2026
23 CoinW CoinW DOT/USDT $0.7572 $10,753,816 07:57:18 01/08/2026
24 LBank LBank DOT/USDT $0.7572 $10,420,957 07:57:15 01/08/2026
25 4E 4E DOT/USDT $0.7572 $9,672,780 08:00:15 01/08/2026
26 BVOX BVOX DOT/USDT $0.7592 $9,249,312 07:57:15 01/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.7572 $9,209,785 07:57:15 01/08/2026
28 Ourbit Ourbit DOT/USDT $0.7571 $9,116,784 07:57:17 01/08/2026
29 BiKing BiKing DOT/USDT $0.7584 $8,684,684 08:00:16 01/08/2026
30 Batonex Batonex DOT/USDT $0.7582 $8,502,262 08:00:16 01/08/2026
31 BTCC BTCC DOT/USDT $0.7592 $8,388,498 07:57:16 01/08/2026
32 FameEX FameEX DOT/USDT $0.7572 $7,987,616 07:57:18 01/08/2026
33 Bybit Bybit DOT/USDT $0.7591 $7,957,497 07:54:16 01/08/2026
34 Toobit Toobit DOT/USDT $0.7576 $7,845,150 07:57:16 01/08/2026
35 AstralX AstralX DOT/USDT $0.7583 $7,622,624 08:00:07 01/08/2026
36 WOO X Pro WOO X Pro DOT/USDT $0.7582 $7,592,874 08:00:15 01/08/2026
37 WEEX WEEX DOT/USDT $0.7571 $6,511,102 07:57:17 01/08/2026
38 CoinMy CoinMy DOT/USDT $0.7572 $6,354,107 08:00:16 01/08/2026
39 YEX YEX DOT/USDT $0.7583 $5,804,872 08:00:17 01/08/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,368 08:00:16 01/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.7583 $5,383,455 08:00:17 01/08/2026
42 OneEx OneEx DOT/USDT $0.7582 $5,218,009 08:00:10 01/08/2026
43 CEEX exchange CEEX exchange DOT/USDT $0.7572 $5,120,579 08:00:12 01/08/2026
44 OneEx OneEx DOT/USDT $0.7582 $4,892,453 08:00:16 01/08/2026
45 BVOX BVOX DOT/USDT $0.7582 $4,735,386 07:57:11 01/08/2026
46 CoinP CoinP DOT/USDT $0.7582 $4,560,319 08:00:08 01/08/2026
47 CoinW CoinW DOT/USDT $0.7587 $4,538,298 07:57:12 01/08/2026
48 Websea Websea DOT/USDT $0.7562 $4,457,618 07:57:17 01/08/2026
49 Echobit Echobit DOT/USDT $0.7572 $4,352,336 07:57:16 01/08/2026
50 CrypFine CrypFine DOT/USDT $0.7572 $3,878,490 07:57:15 01/08/2026
51 Hotcoin Hotcoin DOT/USDT $0.7603 $3,543,871 07:51:15 01/08/2026
52 Bitunix Bitunix DOT/USDT $0.7572 $3,459,418 07:57:17 01/08/2026
53 Binance Binance DOT/USDT $0.7593 $3,383,841 07:56:42 01/08/2026
54 Azbit Azbit DOT/USDT $0.7592 $3,333,884 07:57:10 01/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.7570 $3,204,128 07:57:24 01/08/2026
56 Gate Gate DOT/USDT $0.7583 $2,900,750 07:54:19 01/08/2026
57 WOO X Pro WOO X Pro DOT/USDT $0.7579 $2,658,040 08:00:09 01/08/2026
58 Cofinex Cofinex DOT/USDT $0.7572 $2,447,192 08:00:42 01/08/2026
59 Bitget Bitget DOT/USDT $0.7593 $2,443,591 07:54:16 01/08/2026
60 Zoomex Zoomex DOT/USDT $0.7593 $2,385,684 07:51:15 01/08/2026
61 BitradeX BitradeX DOT/USDT $0.7583 $2,350,320 07:54:15 01/08/2026
62 WhiteBIT WhiteBIT DOT/USDT $0.7579 $2,243,117 07:57:09 01/08/2026
63 Deepcoin Deepcoin DOT/USDT $0.7547 $2,175,932 22:45:15 31/07/2026
64 GroveX GroveX DOT/USDT $0.7592 $2,019,736 08:00:09 01/08/2026
65 BlockFin BlockFin DOT/USDT $0.7582 $1,884,814 08:00:08 01/08/2026
66 Bitbaby Bitbaby DOT/USDT $0.7577 $1,720,987 08:00:15 01/08/2026
67 BTCC BTCC DOT/USDT $0.7582 $1,689,751 07:57:09 01/08/2026
68 4E 4E DOT/USDT $0.7572 $1,676,116 08:00:07 01/08/2026
69 YUBIT YUBIT DOT/USDT $0.7562 $1,617,261 07:57:15 01/08/2026
70 ASTX ASTX DOT/USDT $0.7572 $1,610,203 08:00:16 01/08/2026
71 BitGW Exchange BitGW Exchange DOT/USDT $0.7582 $1,585,106 08:00:08 01/08/2026
72 EasiCoin EasiCoin DOT/USDT $0.7582 $1,536,736 08:00:16 01/08/2026
73 OKX OKX DOT/USDT $0.7590 $1,523,957 07:56:23 01/08/2026
74 Gems Trade Gems Trade DOT/USDT $0.7582 $1,517,384 08:00:10 01/08/2026
75 MGBX MGBX DOT/USDT $0.7574 $1,517,325 07:57:16 01/08/2026
76 KuCoin KuCoin DOT/USDT $0.7572 $1,517,226 07:57:19 01/08/2026
77 P2B P2B DOT/USDT $0.7593 $1,475,878 07:54:10 01/08/2026
78 CoinP CoinP DOT/USDT $0.7552 $1,386,090 08:00:15 01/08/2026
79 XT.COM XT.COM DOT/USDT $0.7582 $1,346,754 07:57:11 01/08/2026
80 YUBIT YUBIT DOT/USDT $0.7572 $1,308,028 07:57:10 01/08/2026
81 Bybit Bybit DOT/USDT $0.7597 $1,303,521 07:54:08 01/08/2026
82 Biconomy.com Biconomy.com DOT/USDT $0.7572 $1,291,739 07:57:07 01/08/2026
83 MEXC MEXC DOT/USDT $0.7594 $1,159,026 07:54:09 01/08/2026
84 Poloniex Poloniex DOT/USDT $0.7592 $1,157,153 07:59:23 01/08/2026
85 CoinMy CoinMy DOT/USDT $0.7572 $1,150,014 08:00:12 01/08/2026
86 Aivora Exchange Aivora Exchange DOT/USDT $0.7572 $1,137,114 08:00:12 01/08/2026
87 XXKK XXKK DOT/USDT $0.7583 $1,127,771 08:00:10 01/08/2026
88 BloFin BloFin DOT/USDT $0.7592 $1,127,477 07:57:10 01/08/2026
89 YEX YEX DOT/USD $0.7580 $1,089,731 08:00:17 01/08/2026
90 SuperEx SuperEx DOT/USDT $0.7602 $1,060,064 08:00:09 01/08/2026
91 WEEX WEEX DOT/USDT $0.7592 $1,052,711 07:57:08 01/08/2026
92 Phemex Phemex DOT/USDT $0.7582 $1,030,279 07:57:12 01/08/2026
93 Tapbit Tapbit DOT/USDT $0.7582 $1,006,407 07:57:10 01/08/2026
94 WHXEX WHXEX DOT/USDT $0.7572 $989,935 08:00:11 01/08/2026
95 idax exchange idax exchange DOT/USDT $0.7572 $989,871 08:00:10 01/08/2026
96 Koinbay Koinbay DOT/USDT $0.7592 $985,403 07:51:10 01/08/2026
97 BlockFin BlockFin DOT/USDT $0.7581 $976,712 08:00:15 01/08/2026
98 x.me Exchange x.me Exchange DOT/USDT $0.7573 $970,851 07:57:19 01/08/2026
99 KCEX KCEX DOT/USDT $0.7572 $951,782 07:57:15 01/08/2026
100 Toobit Toobit DOT/USDT $0.7572 $946,565 07:57:11 01/08/2026
101 BitDelta BitDelta DOT/USDT $0.7582 $937,540 08:00:08 01/08/2026
102 DigiFinex DigiFinex DOT/USDT $0.7580 $927,167 07:57:10 01/08/2026
103 BITmarkets BITmarkets DOT/USD $0.7580 $927,038 08:00:07 01/08/2026
104 B2Z Exchange B2Z Exchange DOT/USD $0.7580 $926,988 08:00:07 01/08/2026
105 Hyperliquid Hyperliquid DOT/USDC $0.7578 $909,778 07:57:26 01/08/2026
106 UZX UZX DOT/USDT $0.7582 $877,408 07:57:17 01/08/2026
107 BitradeX BitradeX DOT/USDT $0.7593 $868,849 07:54:11 01/08/2026
108 Phemex Phemex DOT/USDT $0.7572 $835,472 07:57:16 01/08/2026
109 Hibt Hibt DOT/USDT $0.7602 $763,625 07:51:08 01/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7576 $756,089 08:00:12 01/08/2026
111 LBank LBank DOT/USDT $0.7592 $742,942 07:57:12 01/08/2026
112 Coinbase Exchange Coinbase Exchange DOT/USD $0.7600 $719,254 07:56:30 01/08/2026
113 Bitrue Bitrue DOT/USDT $0.7572 $683,613 07:57:16 01/08/2026
114 FameEX FameEX DOT/USDT $0.7592 $647,422 07:57:11 01/08/2026
115 BYDFi BYDFi DOT/USDT $0.7578 $641,814 08:00:16 01/08/2026
116 OneBullEx OneBullEx DOT/USDT $0.9640 $636,768 08:00:08 01/08/2026
117 YEX YEX DOT/USDT $0.7572 $614,490 08:00:12 01/08/2026
118 Bitbase Bitbase DOT/USDT $0.7572 $611,140 07:57:17 01/08/2026
119 ZKE ZKE DOT/USDT $0.7572 $593,970 08:00:12 01/08/2026
120 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
121 AIA Exchange AIA Exchange DOT/USDT $0.7582 $593,196 08:00:10 01/08/2026
122 KoinBX KoinBX DOT/INR $0.8057 $566,293 08:00:12 01/08/2026
123 DigiFinex DigiFinex DOT/USDT $0.7592 $557,048 08:00:17 01/08/2026
124 Bitcastle Bitcastle DOT/USDT $0.7582 $540,953 08:00:18 01/08/2026
125 Bitcastle Bitcastle DOT/USDT $0.7572 $511,295 08:00:11 01/08/2026
126 Ourbit Ourbit DOT/USDT $0.7602 $498,671 07:51:10 01/08/2026
127 Pionex Pionex DOT/USDT $0.7572 $498,223 07:57:16 01/08/2026
128 Phemex Phemex DOT/USDC $0.7559 $494,303 07:57:12 01/08/2026
129 BITmarkets BITmarkets DOT/USDT $0.7582 $423,491 08:00:07 01/08/2026
130 B2Z Exchange B2Z Exchange DOT/USDT $0.7582 $423,468 08:00:07 01/08/2026
131 BTSE BTSE DOT/USDT $0.7582 $423,063 07:57:09 01/08/2026
132 CoinUp.io CoinUp.io DOT/USDT $0.7583 $408,426 07:51:18 01/08/2026
133 BitKan BitKan DOT/USDT $0.7592 $404,738 08:00:10 01/08/2026
134 WhiteBIT WhiteBIT DOT/USDC $0.7580 $402,918 07:57:09 01/08/2026
135 Binance Binance DOT/USDC $0.7589 $361,240 07:56:42 01/08/2026
136 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7596 $324,354 07:57:07 01/08/2026
137 KoinBX KoinBX DOT/BTC $0.7583 $323,504 08:00:12 01/08/2026
138 BigONE BigONE DOT/USDT $0.7594 $322,368 07:57:11 01/08/2026
139 KoinBX KoinBX DOT/USDT $0.7582 $316,188 08:00:12 01/08/2026
140 WhiteBIT WhiteBIT DOT/TRY $0.7581 $312,193 07:57:09 01/08/2026
141 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7580 $307,546 07:57:07 01/08/2026
142 Ekbit Ekbit DOT/USDT $0.7578 $298,672 08:00:16 01/08/2026
143 idax exchange idax exchange DOT/USDC $0.7579 $297,279 08:00:10 01/08/2026
144 WHXEX WHXEX DOT/USDC $0.7579 $297,168 08:00:11 01/08/2026
145 CoinTR CoinTR DOT/USDT $0.7582 $285,892 08:00:08 01/08/2026
146 Bitunix Bitunix DOT/USD $0.7578 $278,354 07:57:17 01/08/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.7572 $273,338 08:00:07 01/08/2026
148 CRMClick CRMClick DOT/USDT $0.7588 $270,821 08:00:08 01/08/2026
149 HTX HTX DOT/USDT $0.7588 $270,644 07:59:24 01/08/2026
150 WhiteBIT WhiteBIT DOT/EUR $0.7589 $268,603 07:57:09 01/08/2026
151 PointPay PointPay DOT/USDT $0.7580 $260,947 07:57:10 01/08/2026
152 Bitbase Bitbase DOT/USDT $0.7592 $256,991 07:48:10 01/08/2026
153 BitTap BitTap DOT/USDT $0.7582 $256,240 08:00:16 01/08/2026
154 Venus Venus DOT/vDOT $0.7591 $253,279 07:57:07 01/08/2026
155 BloFin BloFin DOT/USDT $0.7588 $246,479 07:54:24 01/08/2026
156 ASTX ASTX DOT/USDT $0.7582 $246,257 08:00:11 01/08/2026
157 Bitazza Bitazza DOT/USDT $0.7572 $241,502 08:00:09 01/08/2026
158 WhiteBIT WhiteBIT DOT/WBT $0.7585 $238,144 07:57:09 01/08/2026
159 KTX KTX DOT/USDT $0.7582 $228,589 08:00:12 01/08/2026
160 XBO.com XBO.com DOT/USDT $0.7589 $227,411 08:00:07 01/08/2026
161 Upbit Upbit DOT/KRW $0.7568 $223,264 07:56:23 01/08/2026
162 MGBX MGBX DOT/USDT $0.7582 $213,606 07:57:11 01/08/2026
163 LeveX LeveX DOT/USDT $0.7581 $212,957 08:00:15 01/08/2026
164 Gate Gate DOT/USDT $0.7591 $209,915 07:56:24 01/08/2026
165 Bitvavo Bitvavo DOT/EUR $0.7608 $203,140 07:57:08 01/08/2026
166 CoinEx CoinEx DOT/USDT $0.7597 $192,221 07:57:15 01/08/2026
167 HTX HTX DOT/USDT $0.7594 $185,694 07:54:17 01/08/2026
168 Bitget Bitget DOT/USDT $0.7593 $182,002 07:54:58 01/08/2026
169 ZKE ZKE DOT/USDC $0.7579 $178,303 08:00:12 01/08/2026
170 EasiCoin EasiCoin DOT/USDT $0.7582 $172,987 08:00:10 01/08/2026
171 Kraken Kraken DOT/USD $0.7579 $166,976 07:59:54 01/08/2026
172 BingX BingX DOT/USDT $0.7572 $160,052 07:57:10 01/08/2026
173 Bitbaby Bitbaby DOT/USDT $0.7582 $158,013 08:00:09 01/08/2026
174 Bitunix Bitunix DOT/USDT $0.7572 $149,712 07:57:10 01/08/2026
175 CoinEx CoinEx DOT/USDT $0.7579 $141,225 07:59:24 01/08/2026
176 BYDFi BYDFi DOT/USDT $0.7572 $140,635 08:00:10 01/08/2026
177 Bithumb Bithumb DOT/KRW $0.7561 $140,580 07:59:23 01/08/2026
178 Binance Binance DOT/TRY $0.7577 $140,403 07:56:42 01/08/2026
179 Bullish Bullish DOT/USDC $0.7574 $132,938 08:00:09 01/08/2026
180 ICRYPEX ICRYPEX DOT/USDT $0.7362 $125,190 08:00:09 01/08/2026
181 Bilaxy Bilaxy DOT/USDT $0.8561 $120,719 08:00:08 01/08/2026
182 MEXC MEXC DOT/USDC $0.7568 $114,445 07:57:16 01/08/2026
183 Kraken Kraken DOT/EUR $0.7581 $111,126 07:59:25 01/08/2026
184 Bit2Me Bit2Me DOT/EUR $0.7604 $109,176 07:57:10 01/08/2026
185 CoinTR CoinTR DOT/TRY $0.7535 $108,132 08:00:08 01/08/2026
186 CoinUp.io CoinUp.io DOT/USDT $0.7592 $106,332 07:51:08 01/08/2026
187 Niza.io Niza.io DOT/EUR $0.7698 $103,790 22:06:07 30/07/2026
188 Pionex Pionex DOT/USDT $0.7572 $101,817 07:57:10 01/08/2026
189 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7589 $100,544 08:00:17 01/08/2026
190 KCEX KCEX DOT/USDT $0.7602 $99,743.30 07:57:07 01/08/2026
191 Biconomy.com Biconomy.com DOT/USDC $0.7568 $98,305.09 07:57:07 01/08/2026
192 MEXC MEXC DOT/USD1 $0.7572 $92,465.12 07:57:16 01/08/2026
193 Picol Picol DOT/USDT $0.7582 $89,862.20 08:00:10 01/08/2026
194 Bitrue Bitrue DOT/XRP $0.7577 $87,782.33 07:57:10 01/08/2026
195 Lighter Lighter DOT/USDC $0.7581 $87,153.52 07:57:15 01/08/2026
196 Bitrue Bitrue DOT/USDT $0.7576 $86,652.79 07:57:10 01/08/2026
197 Binance TR Binance TR DOT/TRY $0.7577 $82,509.01 07:57:13 01/08/2026
198 CriptoSwaps CriptoSwaps DOT/USDT $0.7582 $81,604.40 08:00:11 01/08/2026
199 AlphaX AlphaX DOT/USDT $0.7582 $80,015.43 08:00:16 01/08/2026
200 FMFW.io FMFW.io DOT/USD $0.7583 $79,426.52 07:57:11 01/08/2026
201 Mandala Exchange Mandala Exchange DOT/USDT $0.7578 $79,372.83 08:00:11 01/08/2026
202 Changelly Changelly DOT/USDT $0.7578 $79,372.83 08:00:07 01/08/2026
203 Gleec BTC Gleec BTC DOT/USDT $0.7578 $79,372.83 08:00:08 01/08/2026
204 Bitrue Bitrue DOT/SOL $0.7581 $78,437.06 07:57:10 01/08/2026
205 XBO.com XBO.com DOT/USD $0.7581 $75,856.21 08:00:07 01/08/2026
206 Backpack Exchange Backpack Exchange DOT/USDC $0.7579 $72,799.52 07:57:15 01/08/2026
207 Binance Binance DOT/BTC $0.7584 $62,678.10 07:56:54 01/08/2026
208 AEGET AEGET DOT/USDT $0.7578 $62,676.98 08:00:16 01/08/2026
209 Binance Binance DOT/EUR $0.7603 $56,329.08 07:56:42 01/08/2026
210 MEXC MEXC DOT/USDC $0.7587 $56,272.04 07:57:10 01/08/2026
211 Kraken Kraken DOT/GBP $0.7599 $56,169.19 07:59:25 01/08/2026
212 MEXC MEXC DOT/USD1 $0.7581 $52,532.74 07:57:10 01/08/2026
213 Cofinex Cofinex DOT/USDT $0.7592 $51,583.00 07:57:10 01/08/2026
214 BitTap BitTap DOT/USDT $0.7582 $50,208.05 08:00:10 01/08/2026
215 BITmarkets BITmarkets DOT/USDC $0.7589 $44,706.31 08:00:07 01/08/2026
216 B2Z Exchange B2Z Exchange DOT/USDC $0.7589 $44,703.92 08:00:07 01/08/2026
217 OKX OKX DOT/EUR $0.7598 $43,158.54 07:56:23 01/08/2026
218 Niza.io Niza.io DOT/USD $0.7699 $40,763.98 22:06:07 30/07/2026
219 Bitbaby Bitbaby DOT/USDC $0.8539 $39,570.54 08:00:09 01/08/2026
220 Koinpark Koinpark DOT/INR $0.8042 $39,446.15 08:00:10 01/08/2026
221 BingX BingX DOT/USDC $0.7568 $36,863.41 07:57:10 01/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7588 $33,905.98 07:59:53 01/08/2026
223 Deepcoin Deepcoin DOT/USDT $0.7577 $33,221.46 07:57:08 01/08/2026
224 KuCoin KuCoin DOT/USDC $0.7599 $32,398.57 07:56:23 01/08/2026
225 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7614 $30,974.86 07:56:59 01/08/2026
226 Gate Gate DOT/USDC $0.7585 $29,442.95 07:56:24 01/08/2026
227 XT.COM XT.COM DOT/USDC $0.7578 $28,899.82 07:57:11 01/08/2026
228 CoinLion CoinLion DOT/USD $0.7700 $28,599.14 08:00:15 01/08/2026
229 Coinstore Coinstore DOT/USDT $0.7579 $28,097.88 07:57:10 01/08/2026
230 Bitrue Bitrue DOT/USDC $0.7572 $27,092.55 07:57:10 01/08/2026
231 SunX SunX DOT/USDT $0.7583 $26,731.67 08:00:18 01/08/2026
232 Tothemoon Tothemoon DOT/USD $0.7577 $25,951.44 08:00:14 01/08/2026
233 Aster Aster DOT/USDT $0.7562 $25,551.35 07:54:15 01/08/2026
234 Bitfinex Bitfinex DOT/USD $0.7604 $25,212.18 07:59:57 01/08/2026
235 LBank LBank DOT/USDC $0.7589 $25,119.59 07:57:12 01/08/2026
236 Bit2Me Bit2Me DOT/USDC $0.7577 $24,477.65 07:57:10 01/08/2026
237 LATOKEN LATOKEN DOT/USDT $0.7527 $24,360.62 07:57:11 01/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7585 $23,795.53 07:56:53 01/08/2026
239 Dzengi.com Dzengi.com DOT/USD $0.7584 $23,034.02 08:00:09 01/08/2026
240 Tothemoon Tothemoon DOT/USDC $0.7571 $22,213.50 08:00:14 01/08/2026
241 Tothemoon Tothemoon DOT/USDT $0.7569 $21,850.52 08:00:14 01/08/2026
242 Kraken Kraken DOT/USDC $0.7578 $21,324.29 07:59:25 01/08/2026
243 OKX OKX DOT/USDC $0.7602 $19,505.16 07:56:23 01/08/2026
244 Blynex Blynex DOT/USDT $0.7595 $17,164.47 07:51:08 01/08/2026
245 Bitkub Bitkub DOT/THB $0.7584 $17,078.23 07:57:07 01/08/2026
246 CoinEx CoinEx DOT/USDC $0.7574 $16,786.90 07:59:24 01/08/2026
247 CoinCola CoinCola DOT/USDT $0.7572 $16,407.80 08:00:10 01/08/2026
248 LeveX LeveX DOT/USDT $0.7572 $15,619.19 08:00:10 01/08/2026
249 LeveX LeveX DOT/USD $0.7578 $15,238.76 08:00:15 01/08/2026
250 BITmarkets BITmarkets DOT/USDP $0.7593 $15,024.41 08:00:07 01/08/2026
251 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
252 Bitfinex Bitfinex DOT/USDT $0.7594 $14,045.03 07:59:25 01/08/2026
253 Emirex Emirex DOT/USDC $0.7586 $14,036.79 08:00:13 01/08/2026
254 BYDFi BYDFi DOT/USDC $0.7579 $12,883.63 08:00:10 01/08/2026
255 Bybit Bybit DOT/USDC $0.7587 $12,796.45 07:54:08 01/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7612 $12,461.52 07:56:53 01/08/2026
257 KuCoin KuCoin DOT/BTC $0.7590 $12,056.97 07:56:53 01/08/2026
258 OKX OKX DOT/USD $0.7583 $11,591.36 07:56:23 01/08/2026
259 MAX Exchange MAX Exchange DOT/TWD $0.7583 $10,816.76 07:57:11 01/08/2026
260 Binance Binance DOT/FDUSD $0.7588 $10,187.40 07:56:42 01/08/2026
261 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7584 $10,093.37 07:56:59 01/08/2026
262 Koinpark Koinpark DOT/USDT $0.7572 $9,919.82 08:00:10 01/08/2026
263 Bitbank Bitbank DOT/JPY $0.7627 $9,898.38 07:57:10 01/08/2026
264 BiFinance BiFinance DOT/USDT $0.7586 $9,681.55 07:57:08 01/08/2026
265 LeveX LeveX DOT/USDC $0.7579 $9,346.27 08:00:10 01/08/2026
266 idax exchange idax exchange DOT/BTC $0.7608 $8,573.96 08:00:10 01/08/2026
267 WHXEX WHXEX DOT/BTC $0.7608 $8,573.96 08:00:11 01/08/2026
268 Indodax Indodax DOT/IDR $0.7596 $8,462.35 07:59:24 01/08/2026
269 Paribu Paribu DOT/TRY $0.7598 $8,414.19 07:58:00 01/08/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7574 $8,210.33 07:56:53 01/08/2026
271 MEXC MEXC DOT/BTC $0.7604 $8,040.74 07:57:10 01/08/2026
272 Gleec BTC Gleec BTC DOT/USDT $0.7579 $7,523.81 08:00:15 01/08/2026
273 Mandala Exchange Mandala Exchange DOT/USDT $0.7579 $7,523.19 08:00:19 01/08/2026
274 HitBTC HitBTC DOT/USDT $0.7592 $7,520.23 07:54:15 01/08/2026
275 Kraken Kraken DOT/XBT $0.7582 $7,493.86 07:59:54 01/08/2026
276 Foxbit Foxbit DOT/BRL $0.7628 $7,142.21 08:00:08 01/08/2026
277 Bitso Bitso DOT/USD $0.7570 $6,470.77 07:59:23 01/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7638 $6,470.27 07:59:23 01/08/2026
279 BITmarkets BITmarkets DOT/IDR $0.7585 $6,352.21 08:00:07 01/08/2026
280 Gemini Gemini DOT/GUSD $0.7599 $6,264.33 07:59:23 01/08/2026
281 Gemini Gemini DOT/USD $0.7600 $6,264.33 07:59:24 01/08/2026
282 Cryptonex Cryptonex DOT/USDT $0.7692 $6,256.22 08:00:11 01/08/2026
283 Kraken Kraken DOT/USDT $0.7590 $5,902.42 07:59:54 01/08/2026
284 CoinDCX CoinDCX DOT/INR $0.7998 $5,700.16 07:57:11 01/08/2026
285 Ulink Ulink DOT/USDT $0.7578 $5,445.06 08:00:18 01/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7583 $5,235.64 07:56:53 01/08/2026
287 WEEX WEEX DOT/USDC $0.7578 $5,037.70 07:57:08 01/08/2026
288 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7685 $4,946.24 07:56:59 01/08/2026
289 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7592 $4,920.49 06:12:18 01/08/2026
290 Niza.io Niza.io DOT/USDT $0.7684 $4,465.09 22:06:07 30/07/2026
291 Ndax Ndax DOT/CAD $0.7545 $4,211.22 08:00:10 01/08/2026
292 Kanga Exchange Kanga Exchange DOT/USDC $0.7579 $3,875.98 08:00:09 01/08/2026
293 Kanga Exchange Kanga Exchange DOT/PLN $0.7631 $3,833.30 08:00:09 01/08/2026
294 Azbit Azbit DOT/USDC $0.7588 $3,352.50 07:57:10 01/08/2026
295 BitxEX BitxEX DOT/USDT $0.7582 $3,211.72 08:00:18 01/08/2026
296 Tothemoon Tothemoon DOT/EUR $0.7614 $3,064.00 08:00:14 01/08/2026
297 OKJ OKJ DOT/JPY $0.7629 $3,025.54 07:57:11 01/08/2026
298 Binance.US Binance.US DOT/USDT $0.7582 $2,964.05 07:59:53 01/08/2026
299 AEGET AEGET DOT/USDT $0.7582 $2,922.29 08:00:13 01/08/2026
300 Ekbit Ekbit DOT/USDT $0.7582 $2,922.25 08:00:07 01/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 01/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,486,393 với tỷ giá $0.7572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá