Polkadot DOT
Xếp hạng #32
12:23:00 05/03/2026
Giá Polkadot (DOT)
$1.53 0.65%
0.00002115 BTC
41,173 VND
Thấp: $1.51
Cao: $1.57
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.55 | $202,067,278 | 12:00:09 05/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.55 | $154,415,012 | 12:00:16 05/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.55 | $129,918,047 | 11:54:16 05/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.55 | $98,410,175 | 11:57:15 05/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.55 | $95,778,034 | 11:54:15 05/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.55 | $84,789,545 | 12:00:07 05/03/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,241,615 | 11:57:15 05/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.55 | $77,718,177 | 12:00:15 05/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.55 | $77,636,196 | 12:00:16 05/03/2026 |
| 10 |  Hibt |
DOT/USDT | $1.55 | $73,353,830 | 11:57:23 05/03/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.55 | $66,744,658 | 12:00:15 05/03/2026 |
| 12 |  CoinW |
DOT/USDT | $1.55 | $62,223,131 | 11:57:15 05/03/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.55 | $54,884,080 | 12:00:15 05/03/2026 |
| 14 |  BTSE |
DOT/USDT | $1.55 | $54,776,904 | 11:57:15 05/03/2026 |
| 15 |  BITmarkets |
DOT/USDT | $1.55 | $54,101,318 | 12:00:15 05/03/2026 |
| 16 |  OKX |
DOT/USDT | $1.55 | $49,908,439 | 11:56:32 05/03/2026 |
| 17 |  Bybit |
DOT/USDT | $1.55 | $48,309,637 | 11:54:16 05/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.55 | $43,061,292 | 11:57:15 05/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.55 | $41,184,972 | 12:00:16 05/03/2026 |
| 20 |  BiKing |
DOT/USDT | $1.55 | $39,030,935 | 12:00:16 05/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.55 | $38,945,458 | 11:57:17 05/03/2026 |
| 22 |  BTCC |
DOT/USDT | $1.55 | $34,208,287 | 11:57:16 05/03/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.55 | $32,555,414 | 11:54:15 05/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.54 | $29,972,888 | 11:57:17 05/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.55 | $26,904,919 | 11:57:16 05/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.55 | $26,739,718 | 11:54:11 05/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.55 | $21,824,307 | 11:57:16 05/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.55 | $20,819,530 | 12:00:15 05/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.55 | $20,121,222 | 12:00:16 05/03/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.55 | $19,546,858 | 11:57:15 05/03/2026 |
| 31 |  Hotcoin |
DOT/USDT | $1.55 | $19,348,198 | 11:57:18 05/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.55 | $18,839,092 | 12:00:15 05/03/2026 |
| 33 |  BitMart |
DOT/USDT | $1.55 | $18,836,691 | 11:57:16 05/03/2026 |
| 34 | CoinW |
DOT/USDT | $1.55 | $17,701,627 | 11:57:07 05/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.55 | $16,886,091 | 12:00:16 05/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.55 | $16,446,053 | 12:00:16 05/03/2026 |
| 37 |  LBank |
DOT/USDT | $1.55 | $15,379,654 | 11:57:17 05/03/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.55 | $14,557,331 | 11:57:15 05/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.55 | $14,507,345 | 11:57:15 05/03/2026 |
| 40 |  Ulink |
DOT/USDT | $1.55 | $14,141,756 | 12:00:12 05/03/2026 |
| 41 |  Bitrue |
DOT/USDT | $1.55 | $13,936,849 | 11:57:17 05/03/2026 |
| 42 | Binance |
DOT/USDT | $1.55 | $13,815,468 | 11:56:54 05/03/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.55 | $13,699,184 | 12:00:17 05/03/2026 |
| 44 |  Bitget |
DOT/USDT | $1.55 | $13,458,224 | 11:54:16 05/03/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.55 | $13,219,077 | 11:57:15 05/03/2026 |
| 46 |  YUBIT |
DOT/USDT | $1.55 | $11,801,553 | 11:57:15 05/03/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.55 | $11,469,405 | 11:54:07 05/03/2026 |
| 48 |  AstralX |
DOT/USDT | $1.55 | $11,447,035 | 12:00:11 05/03/2026 |
| 49 |  Bibox |
5DOT/USD | $1.55 | $10,737,982 | 12:00:12 05/03/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.55 | $10,677,024 | 11:57:15 05/03/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.55 | $10,555,470 | 11:54:15 05/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.55 | $10,538,570 | 11:57:07 05/03/2026 |
| 53 |  BingX |
DOT/USDT | $1.55 | $10,436,472 | 11:57:16 05/03/2026 |
| 54 | KTX |
DOT/USDT | $1.55 | $10,380,523 | 12:00:07 05/03/2026 |
| 55 | KuCoin |
DOT/USDT | $1.55 | $10,048,332 | 11:54:19 05/03/2026 |
| 56 |  NovaEx |
DOT/USDT | $1.55 | $9,813,755 | 12:00:16 05/03/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.55 | $9,669,924 | 12:03:21 05/03/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.55 | $9,157,313 | 11:57:15 05/03/2026 |
| 59 |  CoinP |
DOT/USDT | $1.55 | $8,825,812 | 12:00:09 05/03/2026 |
| 60 |  Azbit |
DOT/USDT | $1.55 | $8,738,818 | 11:57:11 05/03/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.55 | $8,593,129 | 12:00:08 05/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.55 | $8,299,505 | 12:00:11 05/03/2026 |
| 63 |  EagleX |
DOT/USDT | $1.55 | $8,242,097 | 12:00:15 05/03/2026 |
| 64 | Hibt |
DOT/USDT | $1.55 | $7,952,365 | 11:57:09 05/03/2026 |
| 65 |  Biconomy.com |
DOT/USDT | $1.55 | $7,595,502 | 11:57:15 05/03/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.55 | $7,416,707 | 11:57:16 05/03/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.55 | $7,410,217 | 12:00:17 05/03/2026 |
| 68 |  KCEX |
DOT/USDT | $1.55 | $7,348,409 | 11:57:15 05/03/2026 |
| 69 |  MEXC |
DOT/USDT | $1.55 | $7,053,885 | 11:57:10 05/03/2026 |
| 70 | BTCC |
DOT/USDT | $1.55 | $6,883,874 | 11:54:13 05/03/2026 |
| 71 |  4E |
DOT/USDT | $1.55 | $6,808,570 | 11:54:07 05/03/2026 |
| 72 |  Gate |
DOT/USDT | $1.55 | $6,688,261 | 11:54:19 05/03/2026 |
| 73 |  Millionero |
DOT/USDT | $1.55 | $5,915,329 | 12:00:15 05/03/2026 |
| 74 | Hotcoin |
DOT/USDT | $1.55 | $5,694,389 | 11:51:23 05/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.55 | $5,404,144 | 11:57:16 05/03/2026 |
| 76 |  CRMClick |
DOT/USDT | $1.55 | $5,349,878 | 11:54:15 05/03/2026 |
| 77 |  P2B |
DOT/USDT | $1.55 | $5,229,574 | 11:57:07 05/03/2026 |
| 78 |  OneEx |
DOT/USDT | $1.55 | $4,980,349 | 12:00:16 05/03/2026 |
| 79 | HTX |
DOT/USDT | $1.55 | $4,812,400 | 11:59:54 05/03/2026 |
| 80 | CRMClick |
DOT/USDT | $1.55 | $4,776,904 | 11:54:09 05/03/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $1.55 | $4,210,515 | 11:57:12 05/03/2026 |
| 82 | Bybit |
DOT/USDT | $1.55 | $4,141,387 | 11:54:08 05/03/2026 |
| 83 | OKX |
DOT/USDT | $1.55 | $4,122,023 | 11:56:54 05/03/2026 |
| 84 | FameEX |
DOT/USDT | $1.55 | $4,109,303 | 11:57:12 05/03/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.55 | $4,095,372 | 11:57:00 05/03/2026 |
| 86 | OneEx |
DOT/USDT | $1.55 | $4,073,746 | 12:00:07 05/03/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.55 | $3,716,202 | 12:00:10 05/03/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.55 | $3,615,200 | 11:57:18 05/03/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.55 | $3,532,538 | 11:59:53 05/03/2026 |
| 90 | OKX |
DOT/USD | $1.55 | $3,450,710 | 11:56:32 05/03/2026 |
| 91 | YUBIT |
DOT/USDT | $1.55 | $3,398,815 | 11:57:11 05/03/2026 |
| 92 | Bibox |
DOT/USDT | $3.55 | $3,310,921 | 12:00:12 05/03/2026 |
| 93 |  UZX |
DOT/USDT | $1.55 | $3,289,194 | 11:57:11 05/03/2026 |
| 94 |  DigiFinex |
DOT/USDT | $1.55 | $3,278,248 | 11:54:10 05/03/2026 |
| 95 | EagleX |
DOT/USDT | $1.55 | $3,210,901 | 12:00:10 05/03/2026 |
| 96 | BitMart |
DOT/USDT | $1.55 | $3,145,626 | 11:57:07 05/03/2026 |
| 97 | Koinbay |
DOT/USDT | $1.55 | $3,111,810 | 11:57:10 05/03/2026 |
| 98 |  BlockFin |
DOT/USDT | $1.55 | $3,096,383 | 12:00:11 05/03/2026 |
| 99 |  Hyperliquid |
DOT/USD | $1.55 | $3,075,610 | 11:54:26 05/03/2026 |
| 100 | WHXEX |
DOT/USDT | $1.55 | $3,070,256 | 12:00:08 05/03/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.54 | $3,037,973 | 12:00:15 05/03/2026 |
| 102 | BitradeX |
DOT/USDT | $1.55 | $3,015,978 | 11:54:08 05/03/2026 |
| 103 | NovaEx |
DOT/USDT | $1.55 | $2,995,740 | 12:00:07 05/03/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.56 | $2,888,850 | 11:57:16 05/03/2026 |
| 105 | LBank |
DOT/USDT | $1.55 | $2,859,202 | 11:57:11 05/03/2026 |
| 106 |  Tebbit |
DOT/USDT | $1.55 | $2,774,312 | 12:00:08 05/03/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.55 | $2,760,757 | 11:57:09 05/03/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.55 | $2,759,404 | 12:00:08 05/03/2026 |
| 109 |  ASTX |
DOT/USDT | $1.55 | $2,757,987 | 12:00:08 05/03/2026 |
| 110 |  XXKK |
DOT/USDT | $1.29 | $2,749,555 | 11:54:07 05/03/2026 |
| 111 | CoinP |
DOT/USDT | $1.55 | $2,702,874 | 12:00:16 05/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.55 | $2,680,476 | 11:57:10 05/03/2026 |
| 113 | Millionero |
DOT/USDT | $1.55 | $2,570,104 | 12:00:07 05/03/2026 |
| 114 |  SunX |
DOT/USDT | $1.55 | $2,548,049 | 12:00:07 05/03/2026 |
| 115 |  Upbit |
DOT/KRW | $1.54 | $2,511,241 | 11:56:54 05/03/2026 |
| 116 |  MGBX |
DOT/USDT | $1.55 | $2,352,082 | 12:00:16 05/03/2026 |
| 117 | WhiteBIT |
DOT/TRY | $1.53 | $2,332,692 | 11:54:07 05/03/2026 |
| 118 | MGBX |
DOT/USDT | $1.55 | $2,245,901 | 12:00:12 05/03/2026 |
| 119 |  CrypFine |
DOT/USDT | $1.55 | $2,105,869 | 11:57:09 05/03/2026 |
| 120 | Bitget |
DOT/USDT | $1.55 | $2,081,561 | 11:54:07 05/03/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.55 | $2,043,738 | 12:00:13 05/03/2026 |
| 122 | BlockFin |
DOT/USDT | $1.55 | $1,921,898 | 12:00:15 05/03/2026 |
| 123 | YEX |
DOT/USDT | $1.55 | $1,859,511 | 12:00:08 05/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.55 | $1,852,559 | 11:57:09 05/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.55 | $1,841,717 | 12:00:14 05/03/2026 |
| 126 |  Pionex |
DOT/USDT | $1.55 | $1,838,809 | 11:57:15 05/03/2026 |
| 127 | Binance |
DOT/USDC | $1.55 | $1,636,036 | 11:56:54 05/03/2026 |
| 128 | YEX |
DOT/USD | $1.55 | $1,590,399 | 12:00:16 05/03/2026 |
| 129 |  Phemex |
DOT/USDT | $1.55 | $1,526,451 | 11:57:08 05/03/2026 |
| 130 |  Antarctic |
DOT/USDT | $1.55 | $1,447,544 | 12:03:20 05/03/2026 |
| 131 |  Grvt |
DOT/USDT | $1.55 | $1,424,793 | 12:03:16 05/03/2026 |
| 132 | Ju.com |
DOT/USDT | $1.55 | $1,399,406 | 12:00:08 05/03/2026 |
| 133 |  BigONE |
DOT/USDT | $1.55 | $1,359,330 | 11:48:11 05/03/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.55 | $1,352,655 | 11:57:08 05/03/2026 |
| 135 | Ourbit |
DOT/USDT | $1.55 | $1,342,771 | 11:57:08 05/03/2026 |
| 136 |  BitTap |
DOT/USDT | $1.55 | $1,320,135 | 12:00:16 05/03/2026 |
| 137 | BingX |
DOT/USDT | $1.55 | $1,305,070 | 11:57:08 05/03/2026 |
| 138 | WhiteBIT |
DOT/USDC | $1.52 | $1,300,773 | 11:54:07 05/03/2026 |
| 139 | Toobit |
DOT/USDT | $1.55 | $1,267,924 | 11:57:08 05/03/2026 |
| 140 |  Kraken |
DOT/USD | $1.55 | $1,199,765 | 11:59:54 05/03/2026 |
| 141 | AstralX |
DOT/USDT | $1.55 | $1,195,801 | 12:00:15 05/03/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.55 | $1,193,798 | 11:57:07 05/03/2026 |
| 143 |  GroveX |
DOT/USDT | $1.55 | $1,177,081 | 11:54:12 05/03/2026 |
| 144 | WHXEX |
DOT/USDC | $1.55 | $1,140,209 | 12:00:08 05/03/2026 |
| 145 | 4E |
DOT/USDT | $1.55 | $1,113,426 | 11:54:15 05/03/2026 |
| 146 | NovaEx |
DOT/USD | $1.55 | $1,063,546 | 12:00:16 05/03/2026 |
| 147 |  Coinbase International Exchange |
DOT/USDC | $1.55 | $1,054,891 | 12:00:16 05/03/2026 |
| 148 |  Qmall Exchange |
DOT/USDT | $1.55 | $1,053,842 | 12:00:11 05/03/2026 |
| 149 | Gate |
DOT/USDT | $1.55 | $973,032 | 11:56:24 05/03/2026 |
| 150 | Bitunix |
DOT/USDT | $1.55 | $957,186 | 11:57:09 05/03/2026 |
| 151 |  Venus |
DOT/vDOT | $1.55 | $941,911 | 12:00:10 05/03/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.54 | $935,824 | 11:59:53 05/03/2026 |
| 153 | Bybit |
DOT/USD | $1.55 | $933,915 | 11:54:16 05/03/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.55 | $877,933 | 12:00:19 05/03/2026 |
| 155 | CZR Exchange |
DOT/USDT | $1.55 | $849,440 | 12:00:10 05/03/2026 |
| 156 |  BitKan |
DOT/USDT | $1.55 | $808,795 | 12:00:08 05/03/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.55 | $778,323 | 11:59:53 05/03/2026 |
| 158 | Phemex |
DOT/USDC | $1.55 | $761,363 | 11:57:08 05/03/2026 |
| 159 |  LeveX |
DOT/USDT | $1.55 | $717,734 | 12:00:16 05/03/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.55 | $711,084 | 12:00:07 05/03/2026 |
| 161 | Coinflare |
DOT/USDT | $1.55 | $709,381 | 12:00:07 05/03/2026 |
| 162 | MEXC |
DOT/BTC | $1.55 | $705,620 | 11:57:10 05/03/2026 |
| 163 | ZKE |
DOT/USDC | $1.55 | $699,717 | 12:00:14 05/03/2026 |
| 164 |  SunX |
DOT/USDT | $1.55 | $698,196 | 12:03:17 05/03/2026 |
| 165 | B2Z Exchange |
DOT/USD | $1.55 | $697,813 | 12:00:08 05/03/2026 |
| 166 | BITmarkets |
DOT/USD | $1.55 | $697,699 | 12:00:12 05/03/2026 |
| 167 | BloFin |
DOT/USDT | $1.55 | $697,034 | 12:00:24 05/03/2026 |
| 168 | BitbabyExchange |
DOT/USDT | $1.55 | $669,692 | 11:57:07 05/03/2026 |
| 169 | Aivora Exchange |
DOT/USDT | $1.55 | $663,352 | 12:00:09 05/03/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.55 | $657,172 | 11:57:07 05/03/2026 |
| 171 | AscendEX |
DOT/USDT | $1.55 | $656,879 | 11:57:07 05/03/2026 |
| 172 | Binance |
DOT/TRY | $1.55 | $602,374 | 11:56:54 05/03/2026 |
| 173 |  AIA Exchange |
DOT/USDT | $1.55 | $585,731 | 12:00:12 05/03/2026 |
| 174 | BYDFi |
DOT/USDT | $1.55 | $568,371 | 11:54:11 05/03/2026 |
| 175 |  EXMO.ME |
DOT/USDT | $1.55 | $556,970 | 12:00:07 05/03/2026 |
| 176 |  EXMO |
DOT/USDT | $1.55 | $556,439 | 11:51:11 05/03/2026 |
| 177 |  EdgeX |
DOT/USD | $1.55 | $554,695 | 12:03:15 05/03/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.55 | $522,250 | 11:57:07 05/03/2026 |
| 179 | Binance |
DOT/EUR | $1.55 | $520,398 | 11:56:54 05/03/2026 |
| 180 | Kraken |
DOT/EUR | $1.55 | $517,015 | 11:59:54 05/03/2026 |
| 181 |  Bit2Me |
DOT/EUR | $1.55 | $501,360 | 11:57:07 05/03/2026 |
| 182 |  Binance TR |
DOT/TRY | $1.55 | $496,006 | 11:57:10 05/03/2026 |
| 183 | Binance |
DOT/BTC | $1.55 | $495,560 | 11:56:54 05/03/2026 |
| 184 | Crypto.com Exchange |
DOT/USDT | $1.55 | $493,926 | 11:57:07 05/03/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $1.55 | $476,454 | 12:00:16 05/03/2026 |
| 186 |  CriptoSwaps |
DOT/USDT | $1.55 | $456,546 | 11:54:11 05/03/2026 |
| 187 | BitTap |
DOT/USDT | $1.55 | $441,210 | 12:00:12 05/03/2026 |
| 188 | Pionex |
DOT/USDT | $1.55 | $433,167 | 11:57:08 05/03/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $1.55 | $419,957 | 12:00:17 05/03/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.55 | $417,410 | 12:00:12 05/03/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.55 | $410,676 | 11:57:20 05/03/2026 |
| 192 |  Paribu |
DOT/TRY | $1.54 | $409,892 | 12:02:53 05/03/2026 |
| 193 | Millionero |
DOT/USDC | $1.55 | $406,914 | 12:00:07 05/03/2026 |
| 194 |  TGEX |
DOT/USDT | $1.55 | $406,705 | 11:57:22 05/03/2026 |
| 195 | Cofinex |
DOT/USDC | $1.55 | $405,897 | 12:00:17 05/03/2026 |
| 196 |  Picol |
DOT/USDT | $1.55 | $382,305 | 12:00:08 05/03/2026 |
| 197 |  PointPay |
DOT/USDT | $1.55 | $365,202 | 11:57:10 05/03/2026 |
| 198 | Bitunix |
DOT/USD | $1.55 | $361,478 | 11:57:15 05/03/2026 |
| 199 | MEXC |
DOT/USDC | $1.55 | $360,015 | 11:54:16 05/03/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $1.55 | $336,602 | 12:00:11 05/03/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $1.55 | $336,602 | 12:00:09 05/03/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $1.55 | $336,602 | 12:00:10 05/03/2026 |
| 203 |  FMFW.io |
DOT/USD | $1.55 | $336,564 | 12:00:11 05/03/2026 |
| 204 | LBank |
DOT/USDC | $1.55 | $326,623 | 11:57:11 05/03/2026 |
| 205 |  BitMEX |
DOT/USD | $1.55 | $316,922 | 11:57:16 05/03/2026 |
| 206 | Bitrue |
DOT/XRP | $1.55 | $314,621 | 11:57:07 05/03/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.56 | $310,300 | 11:57:08 05/03/2026 |
| 208 | KCEX |
DOT/USDT | $1.55 | $309,483 | 11:57:10 05/03/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.55 | $303,291 | 11:59:53 05/03/2026 |
| 210 |  Deribit |
DOT/USDC | $1.55 | $302,467 | 11:45:53 05/03/2026 |
| 211 |  Niza.io |
DOT/USD | $1.55 | $298,393 | 12:00:16 05/03/2026 |
| 212 |  Nivex |
DOT/USDT | $1.55 | $277,313 | 12:00:10 05/03/2026 |
| 213 |  Coincall |
DOT/USD | $1.55 | $273,146 | 12:03:15 05/03/2026 |
| 214 | Cofinex |
DOT/USD | $1.55 | $268,353 | 12:00:17 05/03/2026 |
| 215 | Bitrue |
DOT/SOL | $1.55 | $252,010 | 11:57:07 05/03/2026 |
| 216 | KuCoin |
DOT/USDC | $1.54 | $248,184 | 11:54:11 05/03/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $1.53 | $241,751 | 12:00:10 05/03/2026 |
| 218 |  Bitazza |
DOT/USDT | $1.56 | $240,895 | 12:00:11 05/03/2026 |
| 219 |  BtcTurk | Kripto |
DOT/USDT | $1.54 | $240,157 | 11:59:53 05/03/2026 |
| 220 | BtcTurk | Kripto |
DOT/TRY | $1.55 | $239,447 | 11:58:53 05/03/2026 |
| 221 |  Bitfinex |
DOT/USD | $1.55 | $235,041 | 11:59:53 05/03/2026 |
| 222 | Bitrue |
DOT/USDT | $1.55 | $228,370 | 11:57:07 05/03/2026 |
| 223 |  Paradex |
DOT/USD | $1.53 | $224,109 | 12:03:15 05/03/2026 |
| 224 | Tebbit |
DOT/USDT | $1.55 | $220,508 | 12:00:16 05/03/2026 |
| 225 |  Aster |
DOT/USDT | $1.55 | $216,905 | 11:54:15 05/03/2026 |
| 226 | AscendEX |
DOT/USD | $1.55 | $204,044 | 11:57:07 05/03/2026 |
| 227 |  BitStorage |
DOT/BTC | $1.55 | $197,689 | 12:00:12 05/03/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.55 | $189,426 | 11:54:15 05/03/2026 |
| 229 | BITmarkets |
DOT/USDT | $1.55 | $185,929 | 12:00:12 05/03/2026 |
| 230 | B2Z Exchange |
DOT/USDT | $1.55 | $185,855 | 12:00:08 05/03/2026 |
| 231 | BTSE |
DOT/USDT | $1.55 | $184,571 | 11:57:10 05/03/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.55 | $180,709 | 11:57:07 05/03/2026 |
| 233 |  Lighter |
DOT/USDC | $1.55 | $180,649 | 12:00:15 05/03/2026 |
| 234 | Azbit |
DOT/USDC | $1.55 | $160,092 | 11:57:11 05/03/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.55 | $149,103 | 11:57:16 05/03/2026 |
| 236 |  Bullish |
DOT/USDC | $1.53 | $147,412 | 11:57:09 05/03/2026 |
| 237 |  Koinpark |
DOT/INR | $1.58 | $144,115 | 11:57:10 05/03/2026 |
| 238 | BingX |
DOT/USDC | $1.55 | $137,396 | 11:57:08 05/03/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.55 | $135,693 | 11:57:00 05/03/2026 |
| 240 | Crypto.com Exchange |
DOT/USD | $1.55 | $133,399 | 11:57:18 05/03/2026 |
| 241 |  KoinBX |
DOT/USDT | $1.55 | $132,827 | 12:00:12 05/03/2026 |
| 242 | Biconomy.com |
DOT/USDC | $1.54 | $131,848 | 11:48:11 05/03/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.55 | $131,669 | 11:59:24 05/03/2026 |
| 244 | XT.COM |
DOT/USDC | $1.55 | $131,063 | 11:57:09 05/03/2026 |
| 245 | Niza.io |
DOT/EUR | $1.55 | $128,314 | 12:00:16 05/03/2026 |
| 246 | Kraken |
DOT/USDT | $1.55 | $121,759 | 11:59:54 05/03/2026 |
| 247 |  Bilaxy |
DOT/USDT | $1.55 | $120,878 | 12:00:07 05/03/2026 |
| 248 | WHXEX |
DOT/ETH | $1.55 | $116,196 | 12:00:08 05/03/2026 |
| 249 | UZX |
DOT/ETH | $1.55 | $116,171 | 11:57:11 05/03/2026 |
| 250 | OKX |
DOT/USD | $1.55 | $114,721 | 11:56:23 05/03/2026 |
| 251 | EXMO.ME |
DOT/USDC | $1.55 | $114,085 | 12:00:07 05/03/2026 |
| 252 | EXMO |
DOT/USDC | $1.55 | $113,810 | 11:51:11 05/03/2026 |
| 253 |  Tothemoon |
DOT/EUR | $1.55 | $113,433 | 12:00:12 05/03/2026 |
| 254 | Binance |
DOT/FDUSD | $1.55 | $107,642 | 11:56:54 05/03/2026 |
| 255 | Bybit |
DOT/USDC | $1.55 | $106,834 | 11:54:08 05/03/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $1.54 | $106,235 | 11:57:00 05/03/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.55 | $104,968 | 11:57:07 05/03/2026 |
| 258 |  Bitkub |
DOT/THB | $1.45 | $104,339 | 11:54:08 05/03/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.55 | $103,125 | 11:57:08 05/03/2026 |
| 260 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 261 | WEEX |
DOT/USDT | $1.55 | $101,534 | 11:54:13 05/03/2026 |
| 262 | BitStorage |
DOT/USDT | $1.55 | $99,630.80 | 12:00:12 05/03/2026 |
| 263 |  Cryptonex |
DOT/USDT | $1.54 | $97,019.05 | 12:00:07 05/03/2026 |
| 264 | KuCoin |
DOT/USD | $1.55 | $94,948.05 | 11:54:19 05/03/2026 |
| 265 | WhiteBIT |
DOT/EUR | $1.55 | $93,845.45 | 11:54:07 05/03/2026 |
| 266 |  BitDelta |
DOT/USDT | $1.55 | $90,572.00 | 12:00:10 05/03/2026 |
| 267 |  WOO X |
DOT/USDT | $1.55 | $88,338.09 | 11:57:16 05/03/2026 |
| 268 | Kraken |
DOT/USDC | $1.55 | $88,253.75 | 11:59:24 05/03/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.55 | $87,606.07 | 12:00:07 05/03/2026 |
| 270 |  dYdX v4 |
DOT/USD | $1.53 | $84,887.53 | 12:04:21 05/03/2026 |
| 271 | BitbabyExchange |
DOT/USDC | $1.55 | $83,234.89 | 11:57:07 05/03/2026 |
| 272 |  ONUS Pro |
DOT/VNDC | $1.55 | $80,962.26 | 11:54:16 05/03/2026 |
| 273 |  BlueBit |
DOT/USDT | $1.55 | $78,070.64 | 12:00:13 05/03/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.53 | $76,747.30 | 11:36:08 05/03/2026 |
| 275 | Coinbase Exchange |
DOT/GBP | $1.55 | $74,887.36 | 11:57:00 05/03/2026 |
| 276 | Kraken |
DOT/XBT | $1.55 | $70,146.76 | 11:59:54 05/03/2026 |
| 277 |  Uniswap v4 (Base) |
ETH/DOT | $2,130.82 | $69,913.00 | 11:54:47 05/03/2026 |
| 278 | Cofinex |
DOT/USDT | $1.55 | $68,870.14 | 12:00:09 05/03/2026 |
| 279 | WEEX |
DOT/USDC | $1.55 | $65,378.10 | 11:57:11 05/03/2026 |
| 280 | Tothemoon |
DOT/USD | $1.55 | $64,025.45 | 12:00:12 05/03/2026 |
| 281 | LeveX |
DOT/USD | $1.55 | $63,584.12 | 12:00:16 05/03/2026 |
| 282 |  Gemini |
DOT/USD | $1.55 | $61,882.15 | 11:59:53 05/03/2026 |
| 283 | Gemini |
DOT/GUSD | $1.55 | $60,869.70 | 11:56:54 05/03/2026 |
| 284 | ONUS Pro |
DOT/USDT | $1.55 | $59,315.48 | 11:54:16 05/03/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,134.36 | $59,190.66 | 11:51:35 05/03/2026 |
| 286 | MEXC |
DOT/USDC | $1.53 | $59,099.89 | 11:33:07 05/03/2026 |
| 287 | Binance |
DOT/ETH | $1.55 | $53,328.56 | 11:56:54 05/03/2026 |
| 288 |  Emirex |
DOT/USDC | $1.55 | $53,277.33 | 12:00:09 05/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.55 | $48,388.58 | 11:57:02 05/03/2026 |
| 290 | KuCoin |
DOT/BTC | $1.54 | $47,268.22 | 11:54:11 05/03/2026 |
| 291 | Bitrue |
DOT/USDC | $1.55 | $46,952.53 | 11:57:07 05/03/2026 |
| 292 | Dex-Trade |
DOT/BTC | $1.55 | $46,753.17 | 11:57:07 05/03/2026 |
| 293 | Kraken |
DOT/GBP | $1.55 | $45,950.24 | 11:59:54 05/03/2026 |
| 294 |  Blynex |
DOT/USDT | $1.55 | $44,833.51 | 12:00:08 05/03/2026 |
| 295 | Tothemoon |
DOT/USDT | $1.55 | $44,025.19 | 12:00:12 05/03/2026 |
| 296 | Tothemoon |
DOT/USDC | $1.55 | $43,096.64 | 12:00:12 05/03/2026 |
| 297 | Bybit |
DOT/BTC | $1.55 | $40,724.78 | 11:54:08 05/03/2026 |
| 298 | LeveX |
DOT/USDT | $1.55 | $40,592.84 | 12:00:07 05/03/2026 |
| 299 |  Extended |
DOT/USD | $1.53 | $40,447.78 | 12:03:16 05/03/2026 |
| 300 |  Binance.US |
DOT/USDT | $1.55 | $40,313.38 | 11:59:53 05/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 05/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,067,278 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.