Polkadot DOT
Xếp hạng #46
20:24:00 07/10/2026
Giá Polkadot (DOT)
$1.10 -8.98%
0.00001324 BTC
28,687 VND
Thấp: $1.10
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.10 | $328,723,398 | 20:00:16 07/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.10 | $83,695,203 | 20:00:15 07/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.11 | $75,972,136 | 19:54:16 07/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.10 | $67,337,626 | 20:00:10 07/10/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.10 | $58,195,276 | 19:57:15 07/10/2026 |
| 6 |  4E |
DOT/USDT | $1.10 | $46,832,491 | 19:57:15 07/10/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $46,015,226 | 19:57:15 07/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.10 | $42,908,572 | 19:57:15 07/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.10 | $40,478,606 | 19:57:15 07/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $34,200,744 | 19:57:16 07/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.10 | $29,538,127 | 20:00:18 07/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.10 | $29,537,933 | 20:00:16 07/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.11 | $28,011,017 | 19:45:15 07/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.11 | $23,955,897 | 19:54:21 07/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.10 | $23,028,986 | 19:57:17 07/10/2026 |
| 16 |  Bybit |
DOT/USDT | $1.11 | $21,669,681 | 19:54:16 07/10/2026 |
| 17 |  FameEX |
DOT/USDT | $1.10 | $21,493,217 | 19:57:18 07/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.10 | $21,481,359 | 19:57:16 07/10/2026 |
| 19 |  LBank |
DOT/USDT | $1.10 | $20,817,363 | 19:57:16 07/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.10 | $20,762,785 | 19:57:18 07/10/2026 |
| 21 |  BiKing |
DOT/USDT | $1.10 | $19,293,211 | 20:00:16 07/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.10 | $19,065,065 | 19:57:17 07/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.10 | $19,059,835 | 19:57:11 07/10/2026 |
| 24 |  CoinW |
DOT/USDT | $1.10 | $17,805,699 | 19:57:17 07/10/2026 |
| 25 |  AstralX |
DOT/USDT | $1.10 | $17,498,119 | 19:57:24 07/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $1.10 | $16,518,763 | 20:00:10 07/10/2026 |
| 27 |  MEXC |
DOT/USDT | $1.11 | $15,332,433 | 19:54:16 07/10/2026 |
| 28 |  Ulink |
DOT/USDT | $1.10 | $14,335,780 | 20:00:10 07/10/2026 |
| 29 | Binance |
DOT/USDT | $1.10 | $14,005,138 | 19:56:54 07/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.10 | $13,748,406 | 20:00:09 07/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.10 | $12,753,611 | 19:57:15 07/10/2026 |
| 32 |  BVOX |
DOT/USDT | $1.11 | $12,542,979 | 19:57:15 07/10/2026 |
| 33 |  Websea |
DOT/USDT | $1.10 | $12,058,004 | 19:57:17 07/10/2026 |
| 34 | CoinW |
DOT/USDT | $1.10 | $12,010,479 | 19:57:09 07/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.10 | $11,819,610 | 19:57:18 07/10/2026 |
| 36 | AstralX |
DOT/USDT | $1.10 | $11,677,847 | 19:57:18 07/10/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.10 | $11,064,138 | 20:00:17 07/10/2026 |
| 38 |  Bitget |
DOT/USDT | $1.11 | $10,791,459 | 19:54:16 07/10/2026 |
| 39 |  Echobit |
DOT/USDT | $1.10 | $10,742,688 | 19:57:16 07/10/2026 |
| 40 | KuCoin |
DOT/USDT | $1.10 | $10,733,422 | 19:56:53 07/10/2026 |
| 41 |  Gate |
DOT/USDT | $1.11 | $10,046,884 | 19:54:20 07/10/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.10 | $9,556,718 | 19:57:15 07/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.10 | $9,353,169 | 20:00:15 07/10/2026 |
| 44 |  BingX |
DOT/USDT | $1.10 | $9,270,943 | 19:57:18 07/10/2026 |
| 45 |  YEX |
DOT/USDT | $1.10 | $9,224,839 | 20:00:16 07/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.10 | $8,409,339 | 19:57:15 07/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.10 | $7,942,838 | 19:57:16 07/10/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.10 | $7,375,673 | 19:57:18 07/10/2026 |
| 49 |  Azbit |
DOT/USDT | $1.10 | $7,205,799 | 19:57:12 07/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.10 | $7,004,250 | 19:57:09 07/10/2026 |
| 51 | 4E |
DOT/USDT | $1.10 | $6,882,266 | 19:57:12 07/10/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.11 | $6,873,379 | 19:48:15 07/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.10 | $6,565,020 | 19:57:15 07/10/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $1.10 | $6,520,398 | 20:00:17 07/10/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $1.10 | $6,516,832 | 20:00:15 07/10/2026 |
| 56 |  Gems Trade |
DOT/USDT | $1.11 | $6,317,106 | 20:00:09 07/10/2026 |
| 57 |  OKX |
DOT/USDT | $1.10 | $6,310,894 | 19:56:54 07/10/2026 |
| 58 | WEEX |
DOT/USDT | $1.10 | $6,019,192 | 19:57:10 07/10/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,200 | 20:00:15 07/10/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.10 | $5,503,235 | 19:57:08 07/10/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.10 | $5,316,385 | 19:57:17 07/10/2026 |
| 62 |  ASTX |
DOT/USDT | $1.10 | $5,261,420 | 20:00:16 07/10/2026 |
| 63 |  OneEx |
DOT/USDT | $1.11 | $4,907,626 | 20:00:11 07/10/2026 |
| 64 | BingX |
DOT/USD | $1.10 | $4,744,096 | 19:57:18 07/10/2026 |
| 65 |  KCEX |
DOT/USDT | $1.10 | $4,695,176 | 19:57:15 07/10/2026 |
| 66 | OneEx |
DOT/USDT | $1.11 | $4,651,625 | 20:00:15 07/10/2026 |
| 67 | Aivora Exchange |
DOT/USDT | $1.10 | $4,557,610 | 20:00:08 07/10/2026 |
| 68 | BitradeX |
DOT/USDT | $1.11 | $4,455,442 | 19:48:11 07/10/2026 |
| 69 | MEXC |
DOT/USDT | $1.11 | $4,302,858 | 19:51:19 07/10/2026 |
| 70 |  BlockFin |
DOT/USDT | $1.10 | $4,282,439 | 20:00:15 07/10/2026 |
| 71 | BlockFin |
DOT/USDT | $1.10 | $4,180,788 | 20:00:11 07/10/2026 |
| 72 |  EasiCoin |
DOT/USDT | $1.10 | $4,133,510 | 20:00:17 07/10/2026 |
| 73 | Toobit |
DOT/USDT | $1.10 | $4,129,069 | 19:57:10 07/10/2026 |
| 74 |  XXKK |
DOT/USDT | $1.11 | $4,083,248 | 20:00:07 07/10/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.10 | $4,044,456 | 20:00:16 07/10/2026 |
| 76 |  MGBX |
DOT/USDT | $1.10 | $4,021,819 | 19:57:17 07/10/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.10 | $3,876,629 | 19:57:09 07/10/2026 |
| 78 |  WhiteBIT |
DOT/USDT | $1.11 | $3,807,909 | 19:57:07 07/10/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.10 | $3,790,378 | 19:57:09 07/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.10 | $3,687,616 | 19:57:10 07/10/2026 |
| 81 | Bybit |
DOT/USDT | $1.11 | $3,507,054 | 19:54:08 07/10/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.11 | $3,464,795 | 19:59:23 07/10/2026 |
| 83 | Gate |
DOT/USDT | $1.10 | $3,460,486 | 19:56:54 07/10/2026 |
| 84 |  GroveX |
DOT/USDT | $1.10 | $3,352,799 | 20:00:11 07/10/2026 |
| 85 |  UZX |
DOT/USDT | $1.10 | $3,336,685 | 19:57:07 07/10/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.10 | $3,294,239 | 19:56:29 07/10/2026 |
| 87 | LBank |
DOT/USDT | $1.10 | $3,251,981 | 19:57:09 07/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.10 | $3,156,720 | 20:00:12 07/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.11 | $3,026,952 | 19:45:13 07/10/2026 |
| 90 |  BASEKX |
DOT/USDT | $1.10 | $2,962,698 | 19:57:15 07/10/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.10 | $2,920,172 | 19:57:08 07/10/2026 |
| 92 | YUBIT |
DOT/USDT | $1.10 | $2,815,376 | 19:57:15 07/10/2026 |
| 93 | WhiteBIT |
DOT/USDC | $1.10 | $2,528,219 | 19:57:07 07/10/2026 |
| 94 |  BloFin |
DOT/USDT | $1.10 | $2,513,797 | 19:57:07 07/10/2026 |
| 95 | WhiteBIT |
DOT/EUR | $1.10 | $2,497,978 | 19:57:07 07/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.10 | $2,395,435 | 19:57:09 07/10/2026 |
| 97 |  Kraken |
DOT/USD | $1.10 | $2,356,240 | 19:56:54 07/10/2026 |
| 98 | Hibt |
DOT/USDT | $1.10 | $2,312,429 | 19:57:09 07/10/2026 |
| 99 |  Hyperliquid |
DOT/USDC | $1.11 | $2,282,403 | 19:54:26 07/10/2026 |
| 100 |  P2B |
DOT/USDT | $1.11 | $2,090,757 | 19:54:07 07/10/2026 |
| 101 |  Bitcastle |
DOT/USDT | $1.10 | $2,088,998 | 19:57:08 07/10/2026 |
| 102 |  Upbit |
DOT/KRW | $1.12 | $2,020,081 | 19:56:53 07/10/2026 |
| 103 |  Phemex |
DOT/USDT | $1.10 | $2,018,127 | 19:57:16 07/10/2026 |
| 104 | Binance |
DOT/USDC | $1.10 | $2,004,195 | 19:56:54 07/10/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.10 | $1,964,177 | 19:57:20 07/10/2026 |
| 106 | Ourbit |
DOT/USDT | $1.11 | $1,930,955 | 19:48:11 07/10/2026 |
| 107 | YEX |
DOT/USDT | $1.10 | $1,930,525 | 20:00:12 07/10/2026 |
| 108 | YEX |
DOT/USD | $1.10 | $1,921,394 | 20:00:16 07/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.10 | $1,904,424 | 19:57:14 07/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $1,843,257 | 20:00:50 07/10/2026 |
| 111 |  CoinMy |
DOT/USDT | $1.11 | $1,798,028 | 19:57:09 07/10/2026 |
| 112 |  CRMClick |
DOT/USDT | $1.11 | $1,729,772 | 20:00:09 07/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.10 | $1,723,371 | 19:57:17 07/10/2026 |
| 114 |  HTX |
DOT/USDT | $1.11 | $1,712,524 | 19:56:53 07/10/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.11 | $1,706,782 | 19:57:15 07/10/2026 |
| 116 |  B2Z Exchange |
DOT/USD | $1.10 | $1,670,805 | 20:00:15 07/10/2026 |
| 117 |  BTSE |
DOT/USDT | $1.10 | $1,669,017 | 19:57:15 07/10/2026 |
| 118 |  BITmarkets |
DOT/USDT | $1.10 | $1,668,453 | 19:57:15 07/10/2026 |
| 119 | idax exchange |
DOT/USDC | $1.10 | $1,619,100 | 20:00:12 07/10/2026 |
| 120 | Phemex |
DOT/USDT | $1.11 | $1,604,350 | 19:57:12 07/10/2026 |
| 121 |  Pionex |
DOT/USDT | $1.10 | $1,418,818 | 19:57:16 07/10/2026 |
| 122 | ASTX |
DOT/USDT | $1.11 | $1,416,543 | 20:00:09 07/10/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.10 | $1,396,126 | 19:57:16 07/10/2026 |
| 124 | FameEX |
DOT/USDT | $1.10 | $1,324,602 | 19:57:12 07/10/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.10 | $1,196,229 | 19:57:07 07/10/2026 |
| 126 |  SunX |
DOT/USDT | $1.07 | $1,150,245 | 20:00:16 07/10/2026 |
| 127 | WhiteBIT |
DOT/TRY | $1.11 | $1,143,939 | 19:57:07 07/10/2026 |
| 128 | Bitget |
DOT/USDT | $1.11 | $1,105,815 | 19:55:00 07/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.10 | $1,070,840 | 19:57:09 07/10/2026 |
| 130 |  BitTap |
DOT/USDT | $1.10 | $1,060,484 | 20:00:16 07/10/2026 |
| 131 | Hotcoin |
DOT/USDT | $1.11 | $1,057,623 | 19:57:14 07/10/2026 |
| 132 | Bybit |
DOT/USD | $1.11 | $1,050,381 | 19:54:16 07/10/2026 |
| 133 | ZKE |
DOT/USDC | $1.10 | $972,665 | 19:57:14 07/10/2026 |
| 134 | Phemex |
DOT/USDC | $1.10 | $880,223 | 19:57:12 07/10/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.10 | $863,129 | 19:57:16 07/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.10 | $858,686 | 20:00:11 07/10/2026 |
| 137 |  Tebbit |
DOT/USDT | $1.10 | $843,304 | 20:00:12 07/10/2026 |
| 138 |  BitKan |
DOT/USDT | $1.10 | $837,355 | 20:00:12 07/10/2026 |
| 139 |  Bithumb |
DOT/KRW | $1.12 | $825,666 | 19:59:24 07/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.10 | $800,067 | 20:00:17 07/10/2026 |
| 141 | WhiteBIT |
DOT/WBT | $1.10 | $779,439 | 19:57:07 07/10/2026 |
| 142 | Bitbase |
DOT/USDT | $1.11 | $711,344 | 19:54:11 07/10/2026 |
| 143 |  PointPay |
DOT/USDT | $1.10 | $703,622 | 19:57:09 07/10/2026 |
| 144 |  Crypto.com Exchange |
DOT/USDT | $1.11 | $701,250 | 19:45:07 07/10/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $700,445 | 19:57:08 07/10/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9647 | $637,225 | 20:00:10 07/10/2026 |
| 147 |  Bit2Me |
DOT/EUR | $1.10 | $635,779 | 19:57:09 07/10/2026 |
| 148 |  Niza.io |
DOT/USD | $1.11 | $625,526 | 19:48:17 07/10/2026 |
| 149 | Kraken |
DOT/EUR | $1.10 | $621,379 | 19:56:54 07/10/2026 |
| 150 | Bitbaby |
DOT/USDT | $1.11 | $618,460 | 20:00:10 07/10/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.10 | $603,689 | 20:00:11 07/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.10 | $603,418 | 19:57:10 07/10/2026 |
| 153 |  KoinBX |
DOT/INR | $1.14 | $582,315 | 19:57:14 07/10/2026 |
| 154 | Binance |
DOT/TRY | $1.10 | $577,860 | 19:56:54 07/10/2026 |
| 155 | BloFin |
DOT/USDT | $1.10 | $572,217 | 19:57:16 07/10/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.10 | $556,341 | 19:57:10 07/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.10 | $554,854 | 19:57:12 07/10/2026 |
| 158 | BingX |
DOT/USDT | $1.10 | $549,202 | 19:57:11 07/10/2026 |
| 159 |  EVEDEX |
DOT/USD | $1.10 | $519,460 | 20:00:15 07/10/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $516,244 | 19:59:23 07/10/2026 |
| 161 |  XBO.com |
DOT/USDT | $1.10 | $497,095 | 20:00:09 07/10/2026 |
| 162 | Bitunix |
DOT/USD | $1.10 | $494,182 | 19:57:17 07/10/2026 |
| 163 | Crypto.com Exchange |
DOT/USD | $1.11 | $486,640 | 19:45:07 07/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.11 | $442,496 | 20:00:09 07/10/2026 |
| 165 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $440,458 | 20:00:17 07/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.10 | $413,403 | 19:57:08 07/10/2026 |
| 167 |  Binance TR |
DOT/TRY | $1.10 | $398,361 | 19:57:12 07/10/2026 |
| 168 | Bitunix |
DOT/USDT | $1.10 | $392,889 | 19:57:10 07/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.10 | $388,543 | 20:00:15 07/10/2026 |
| 170 | Cofinex |
DOT/USDC | $1.10 | $382,449 | 20:00:17 07/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.10 | $381,533 | 20:00:11 07/10/2026 |
| 172 |  Aster |
DOT/USDT | $1.11 | $376,279 | 19:54:15 07/10/2026 |
| 173 |  Picol |
DOT/USDT | $1.11 | $366,276 | 20:00:11 07/10/2026 |
| 174 | KoinBX |
DOT/BTC | $1.10 | $346,882 | 19:57:14 07/10/2026 |
| 175 |  FMFW.io |
DOT/USD | $1.11 | $341,823 | 19:57:10 07/10/2026 |
| 176 |  Mandala Exchange |
DOT/USDT | $1.10 | $341,711 | 19:57:12 07/10/2026 |
| 177 |  Changelly |
DOT/USDT | $1.10 | $341,708 | 19:57:07 07/10/2026 |
| 178 |  Gleec BTC |
DOT/USDT | $1.10 | $341,701 | 20:00:09 07/10/2026 |
| 179 |  EdgeX |
DOT/USDC | $1.10 | $340,842 | 20:00:16 07/10/2026 |
| 180 |  Venus |
DOT/vDOT | $1.11 | $335,659 | 19:57:10 07/10/2026 |
| 181 |  Grvt |
DOT/USDT | $1.11 | $323,617 | 19:30:17 07/10/2026 |
| 182 | KoinBX |
DOT/USDT | $1.10 | $320,122 | 19:57:14 07/10/2026 |
| 183 | Kraken |
DOT/USDT | $1.10 | $318,554 | 19:56:54 07/10/2026 |
| 184 | Coinbase Exchange |
DOT/EUR | $1.10 | $282,679 | 19:56:59 07/10/2026 |
| 185 | KCEX |
DOT/USDT | $1.11 | $274,670 | 19:57:08 07/10/2026 |
| 186 |  Extended |
DOT/USD | $1.11 | $273,658 | 20:00:16 07/10/2026 |
| 187 | B2Z Exchange |
DOT/USD | $1.11 | $270,610 | 20:00:12 07/10/2026 |
| 188 | BITmarkets |
DOT/USD | $1.11 | $269,704 | 19:57:08 07/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.10 | $267,832 | 19:57:07 07/10/2026 |
| 190 | BitTap |
DOT/USDT | $1.10 | $267,107 | 20:00:11 07/10/2026 |
| 191 | OKX |
DOT/USDC | $1.10 | $262,730 | 19:56:54 07/10/2026 |
| 192 | HTX |
DOT/USDT | $1.11 | $252,382 | 19:51:16 07/10/2026 |
| 193 |  Deribit |
DOT/USDC | $1.12 | $249,131 | 18:25:00 07/10/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.10 | $248,285 | 20:00:08 07/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.10 | $246,398 | 19:57:07 07/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.10 | $241,022 | 19:57:07 07/10/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.10 | $226,961 | 19:45:16 07/10/2026 |
| 198 |  TxFlow |
DOT/USDC | $1.10 | $209,013 | 20:01:01 07/10/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.08 | $204,353 | 19:57:11 07/10/2026 |
| 200 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $190,629 | 19:59:23 07/10/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $1.10 | $187,986 | 19:56:59 07/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.10 | $186,192 | 19:57:09 07/10/2026 |
| 203 |  Revolut X |
DOT/USD | $1.10 | $183,529 | 20:00:11 07/10/2026 |
| 204 | LBank |
DOT/USDC | $1.10 | $168,571 | 19:57:09 07/10/2026 |
| 205 | Bit2Me |
DOT/USDC | $1.10 | $166,826 | 19:57:09 07/10/2026 |
| 206 |  Coincall |
DOT/USD | $1.10 | $166,245 | 20:00:15 07/10/2026 |
| 207 | XBO.com |
DOT/USD | $1.10 | $165,700 | 20:00:09 07/10/2026 |
| 208 | Niza.io |
DOT/EUR | $1.11 | $160,666 | 19:48:17 07/10/2026 |
| 209 | XT.COM |
DOT/USDC | $1.10 | $160,201 | 19:57:08 07/10/2026 |
| 210 | Kraken |
DOT/USDC | $1.10 | $159,671 | 19:56:23 07/10/2026 |
| 211 | KTX |
DOT/USDT | $1.11 | $155,630 | 20:00:12 07/10/2026 |
| 212 | Binance |
DOT/BTC | $1.10 | $151,362 | 19:56:54 07/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.13 | $149,681 | 20:00:09 07/10/2026 |
| 214 | Revolut X |
DOT/EUR | $1.10 | $134,805 | 20:00:11 07/10/2026 |
| 215 | Binance |
DOT/EUR | $1.10 | $129,880 | 19:56:54 07/10/2026 |
| 216 | MEXC |
DOT/USDC | $1.11 | $126,794 | 19:54:16 07/10/2026 |
| 217 |  Bitfinex |
DOT/USD | $1.11 | $126,619 | 19:59:53 07/10/2026 |
| 218 |  Bilaxy |
DOT/USDT | $0.8567 | $120,806 | 19:57:10 07/10/2026 |
| 219 | BVOX |
DOT/USDT | $1.11 | $120,608 | 19:57:10 07/10/2026 |
| 220 |  Tothemoon |
DOT/USD | $1.10 | $118,663 | 19:57:12 07/10/2026 |
| 221 | Deepcoin |
DOT/USDT | $1.10 | $116,082 | 19:57:10 07/10/2026 |
| 222 |  Lighter |
DOT/USDC | $1.10 | $112,817 | 19:57:15 07/10/2026 |
| 223 | Coinbase Exchange |
DOT/BTC | $1.10 | $109,339 | 19:56:59 07/10/2026 |
| 224 | CoinTR |
DOT/TRY | $1.10 | $108,363 | 20:00:11 07/10/2026 |
| 225 |  AlphaX |
DOT/USDT | $1.10 | $104,978 | 19:57:15 07/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $98,802.35 | 19:55:58 07/10/2026 |
| 227 | MEXC |
DOT/USD1 | $1.11 | $98,445.94 | 19:54:16 07/10/2026 |
| 228 | Bybit |
DOT/USDC | $1.11 | $94,020.63 | 19:54:08 07/10/2026 |
| 229 | Bitfinex |
DOT/USDT | $1.10 | $91,674.99 | 19:59:23 07/10/2026 |
| 230 | BingX |
DOT/USDC | $1.10 | $89,358.02 | 19:57:11 07/10/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.10 | $89,262.32 | 20:00:09 07/10/2026 |
| 232 | Tothemoon |
DOT/EUR | $1.11 | $86,276.80 | 19:57:12 07/10/2026 |
| 233 |  CoinCola |
DOT/USDT | $1.10 | $85,268.04 | 20:00:08 07/10/2026 |
| 234 |  Bitbank |
DOT/JPY | $1.11 | $84,938.54 | 19:57:10 07/10/2026 |
| 235 | Niza.io |
DOT/USDT | $1.11 | $83,677.53 | 19:48:17 07/10/2026 |
| 236 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $81,016.33 | 19:59:23 07/10/2026 |
| 237 | Binance |
DOT/FDUSD | $1.10 | $79,995.19 | 19:56:54 07/10/2026 |
| 238 |  Paribu |
DOT/TRY | $1.11 | $74,978.25 | 19:56:53 07/10/2026 |
| 239 | Coinbase Exchange |
DOT/USDT | $1.10 | $65,285.17 | 19:56:59 07/10/2026 |
| 240 | KuCoin |
DOT/USDC | $1.11 | $62,210.20 | 19:56:53 07/10/2026 |
| 241 |  PrimeXBT |
DOT/USDT | $1.10 | $60,176.63 | 20:00:16 07/10/2026 |
| 242 | Cofinex |
DOT/USDT | $1.11 | $60,050.89 | 20:00:10 07/10/2026 |
| 243 | Kraken |
DOT/XBT | $1.10 | $59,189.01 | 19:56:54 07/10/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.11 | $58,573.81 | 19:48:12 07/10/2026 |
| 245 | MEXC |
DOT/USD1 | $1.11 | $57,658.00 | 19:51:19 07/10/2026 |
| 246 |  Variational |
DOT/USDC | $1.10 | $56,551.57 | 20:00:16 07/10/2026 |
| 247 | Bitrue |
DOT/USDC | $1.10 | $56,497.04 | 19:57:07 07/10/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $1.10 | $56,118.36 | 19:57:15 07/10/2026 |
| 249 | MEXC |
DOT/USDC | $1.11 | $55,977.34 | 19:51:19 07/10/2026 |
| 250 | WEEX |
DOT/USDC | $1.10 | $48,483.86 | 19:57:10 07/10/2026 |
| 251 |  Bybit EU |
DOT/USDC | $1.11 | $47,317.40 | 19:54:08 07/10/2026 |
| 252 | Revolut X |
DOT/GBP | $1.11 | $45,469.76 | 20:00:11 07/10/2026 |
| 253 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $45,215.12 | 19:59:53 07/10/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.11 | $44,933.55 | 18:36:24 07/10/2026 |
| 255 |  Binance TH |
DOT/USDT | $1.10 | $43,753.02 | 19:57:07 07/10/2026 |
| 256 | Gate |
DOT/USDC | $1.10 | $43,182.18 | 19:56:54 07/10/2026 |
| 257 |  CoinDCX |
DOT/INR | $1.13 | $43,111.80 | 19:57:12 07/10/2026 |
| 258 |  Emirex |
DOT/USDC | $1.10 | $41,711.28 | 19:57:12 07/10/2026 |
| 259 |  HitBTC |
DOT/USDT | $1.11 | $41,639.03 | 19:54:15 07/10/2026 |
| 260 | Mandala Exchange |
DOT/USDT | $1.11 | $40,615.81 | 19:57:16 07/10/2026 |
| 261 | Gleec BTC |
DOT/USDT | $1.11 | $40,613.90 | 20:00:15 07/10/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.26 | 20:00:10 07/10/2026 |
| 263 | Koinpark |
DOT/USDT | $1.11 | $38,466.12 | 20:00:09 07/10/2026 |
| 264 | OKX |
DOT/EUR | $1.10 | $35,325.83 | 19:56:54 07/10/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.10 | $33,781.46 | 19:57:12 07/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.10 | $33,284.89 | 20:00:10 07/10/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.10 | $33,133.77 | 19:57:12 07/10/2026 |
| 268 | Kraken |
DOT/GBP | $1.10 | $32,462.04 | 19:56:23 07/10/2026 |
| 269 | LeveX |
DOT/USD | $1.10 | $30,850.34 | 20:00:15 07/10/2026 |
| 270 |  Blynex |
DOT/USDT | $1.11 | $30,460.19 | 19:45:12 07/10/2026 |
| 271 |  Bitkub |
DOT/THB | $1.10 | $30,306.57 | 19:57:11 07/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.10 | $29,868.01 | 19:55:58 07/10/2026 |
| 273 | KuCoin |
DOT/BTC | $1.10 | $27,731.06 | 19:56:53 07/10/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.11 | $27,362.03 | 20:00:12 07/10/2026 |
| 275 | BITmarkets |
DOT/USDT | $1.10 | $27,299.69 | 19:57:08 07/10/2026 |
| 276 | BTSE |
DOT/USDT | $1.10 | $27,298.38 | 19:57:07 07/10/2026 |
| 277 | Revolut X |
DOT/USDC | $1.11 | $24,668.17 | 20:00:11 07/10/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.10 | $24,132.42 | 19:57:11 07/10/2026 |
| 279 | SunX |
DOT/USDT | $1.10 | $23,982.54 | 20:01:20 07/10/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.10 | $23,692.73 | 20:00:17 07/10/2026 |
| 281 |  CEX.IO |
DOT/USDT | $1.11 | $22,775.32 | 19:54:08 07/10/2026 |
| 282 |  dYdX v4 |
DOT/USD | $1.13 | $21,613.50 | 20:01:20 07/10/2026 |
| 283 |  Gemini |
DOT/USD | $1.10 | $19,263.27 | 19:59:24 07/10/2026 |
| 284 |  Foxbit |
DOT/BRL | $1.11 | $18,124.16 | 19:57:07 07/10/2026 |
| 285 |  Coinone |
DOT/KRW | $1.12 | $17,331.28 | 19:59:27 07/10/2026 |
| 286 | Ulink |
DOT/USDT | $4.19 | $16,645.29 | 20:00:18 07/10/2026 |
| 287 |  Indodax |
DOT/IDR | $1.10 | $16,119.67 | 19:59:54 07/10/2026 |
| 288 | AEGET |
DOT/USDT | $1.10 | $14,181.09 | 20:00:22 07/10/2026 |
| 289 | BASEKX |
DOT/USDT | $1.10 | $14,101.39 | 19:57:09 07/10/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.10 | $14,045.95 | 19:57:11 07/10/2026 |
| 291 |  Binance.US |
DOT/USDT | $1.10 | $13,030.94 | 19:59:23 07/10/2026 |
| 292 | BYDFi |
DOT/USDC | $1.10 | $11,993.50 | 19:57:12 07/10/2026 |
| 293 | idax exchange |
DOT/BTC | $1.09 | $11,756.99 | 20:00:12 07/10/2026 |
| 294 | MEXC |
DOT/BTC | $1.11 | $11,127.63 | 19:51:19 07/10/2026 |
| 295 | LeveX |
DOT/USDC | $1.10 | $10,491.83 | 20:00:10 07/10/2026 |
| 296 |  TRIV |
DOT/IDR | $1.11 | $9,710.95 | 20:00:13 07/10/2026 |
| 297 | TRIV |
DOT/USDT | $1.10 | $9,710.77 | 20:00:13 07/10/2026 |
| 298 |  Dzengi |
DOT/USD | $1.11 | $9,707.68 | 20:00:11 07/10/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $1.11 | $8,875.28 | 19:57:10 07/10/2026 |
| 300 | CEX.IO |
DOT/USD | $1.11 | $8,796.79 | 19:54:08 07/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,723,398 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.