Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,614,443,975,648 Khối lượng (24h): $146,944,818,553 Thị phần: BTC: 59.7%, ETH: 11.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 16:18:00 22/04/2026
Giá Polkadot (DOT)
$1.31 2.58%
0.00001682 BTC 34,756 VND
Thấp: $1.26 Cao: $1.32

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.31 $80,202,136 15:54:16 22/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,225,509 15:57:15 22/04/2026
3 OrangeX OrangeX DOT/USDT $1.31 $61,881,819 15:57:15 22/04/2026
4 BingX BingX DOT/USDT $1.31 $61,812,988 15:57:16 22/04/2026
5 Tapbit Tapbit DOT/USDT $1.31 $58,686,928 15:57:15 22/04/2026
6 BTSE BTSE DOT/USDT $1.31 $54,098,077 15:57:15 22/04/2026
7 KTX KTX DOT/USDT $1.31 $53,649,739 16:00:15 22/04/2026
8 KuCoin KuCoin DOT/USDT $1.31 $53,028,505 15:56:23 22/04/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.31 $52,046,502 16:00:16 22/04/2026
10 BITmarkets BITmarkets DOT/USDT $1.31 $52,012,436 16:00:15 22/04/2026
11 idax exchange idax exchange DOT/USDT $1.31 $49,035,138 16:00:17 22/04/2026
12 WHXEX WHXEX DOT/USDT $1.31 $49,034,733 16:00:16 22/04/2026
13 Batonex Batonex DOT/USDT $1.31 $48,123,172 16:00:16 22/04/2026
14 Ju.com Ju.com DOT/USDT $1.31 $45,627,915 15:57:16 22/04/2026
15 CoinW CoinW DOT/USDT $1.31 $40,003,915 15:57:17 22/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.31 $36,474,272 16:00:15 22/04/2026
17 Bybit Bybit DOT/USDT $1.31 $30,311,038 15:54:16 22/04/2026
18 Echobit Echobit DOT/USDT $1.31 $26,968,881 15:57:16 22/04/2026
19 BVOX BVOX DOT/USDT $1.31 $26,855,601 15:57:15 22/04/2026
20 FameEX FameEX DOT/USDT $1.31 $24,261,631 15:57:18 22/04/2026
21 WhiteBIT WhiteBIT DOT/USDT $1.31 $23,577,436 15:54:15 22/04/2026
22 BiKing BiKing DOT/USDT $1.31 $23,558,179 15:51:16 22/04/2026
23 BTCC BTCC DOT/USDT $1.31 $19,037,746 15:57:16 22/04/2026
24 WEEX WEEX DOT/USDT $1.31 $18,269,902 15:57:16 22/04/2026
25 Toobit Toobit DOT/USDT $1.31 $17,236,783 15:57:15 22/04/2026
26 Ourbit Ourbit DOT/USDT $1.31 $14,129,714 15:57:16 22/04/2026
27 BitMart BitMart DOT/USDT $1.31 $14,108,345 15:57:16 22/04/2026
28 SunX SunX DOT/USDT $1.31 $13,866,900 16:00:12 22/04/2026
29 Ulink Ulink DOT/USDT $1.31 $13,866,900 16:00:12 22/04/2026
30 NovaEx NovaEx DOT/USDT $1.31 $13,832,167 16:00:16 22/04/2026
31 MEXC MEXC DOT/USDT $1.31 $13,696,666 15:57:16 22/04/2026
32 AstralX AstralX DOT/USDT $1.31 $13,334,689 16:00:15 22/04/2026
33 Coinlocally Coinlocally DOT/USDT $1.31 $13,245,897 15:54:16 22/04/2026
34 YEX YEX DOT/USDT $1.31 $13,004,463 16:00:16 22/04/2026
35 CZR Exchange CZR Exchange DOT/USDT $1.31 $12,986,385 16:00:17 22/04/2026
36 Websea Websea DOT/USDT $1.31 $12,474,928 15:57:17 22/04/2026
37 LBank LBank DOT/USDT $1.31 $12,469,107 15:57:18 22/04/2026
38 CrypFine CrypFine DOT/USDT $1.31 $11,931,179 15:57:15 22/04/2026
39 Cofinex Cofinex DOT/USDT $1.31 $11,386,522 16:00:15 22/04/2026
40 Bitget Bitget DOT/USDT $1.31 $11,279,505 15:54:15 22/04/2026
41 AscendEX AscendEX DOT/USDT $1.31 $10,964,732 15:57:15 22/04/2026
42 CoinW CoinW DOT/USDT $1.31 $10,438,390 15:54:09 22/04/2026
43 Azbit Azbit DOT/USDT $1.31 $9,231,642 15:57:11 22/04/2026
44 Zoomex Zoomex DOT/USDT $1.31 $9,078,828 15:57:15 22/04/2026
45 Hotcoin Hotcoin DOT/USDT $1.31 $8,834,251 15:57:20 22/04/2026
46 Binance Binance DOT/USDT $1.31 $7,949,487 15:56:54 22/04/2026
47 BVOX BVOX DOT/USDT $1.31 $7,856,745 15:57:07 22/04/2026
48 CoinP CoinP DOT/USDT $1.31 $7,122,370 16:00:17 22/04/2026
49 Millionero Millionero DOT/USDT $1.31 $6,528,330 15:57:15 22/04/2026
50 KTX KTX DOT/USDT $1.31 $6,474,158 16:00:08 22/04/2026
51 OneEx OneEx DOT/USDT $1.31 $6,090,188 16:00:12 22/04/2026
52 OneBullEx OneBullEx DOT/USDT $1.31 $5,973,104 16:00:24 22/04/2026
53 YUBIT YUBIT DOT/USDT $1.31 $5,814,124 15:57:15 22/04/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,957 16:00:15 22/04/2026
55 Coinlocally Coinlocally DOT/USDT $1.31 $5,597,260 16:00:09 22/04/2026
56 EagleX EagleX DOT/USDT $1.31 $5,204,170 16:00:15 22/04/2026
57 BitradeX BitradeX DOT/USDT $1.31 $5,111,171 15:57:15 22/04/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.31 $5,106,162 15:57:15 22/04/2026
59 OneEx OneEx DOT/USDT $1.31 $5,006,398 16:00:15 22/04/2026
60 Bitunix Bitunix DOT/USDT $1.31 $4,859,857 15:54:15 22/04/2026
61 Aivora Exchange Aivora Exchange DOT/USDT $1.31 $4,409,560 16:00:12 22/04/2026
62 Bitbaby Bitbaby DOT/USDT $1.31 $4,366,834 15:57:16 22/04/2026
63 Bibox Bibox 5DOT/USD $1.31 $4,272,764 16:00:08 22/04/2026
64 KuCoin KuCoin DOT/USDT $1.31 $4,170,511 15:57:17 22/04/2026
65 EasiCoin EasiCoin DOT/USDT $1.31 $4,115,568 16:00:16 22/04/2026
66 Hotcoin Hotcoin DOT/USDT $1.31 $4,060,071 15:57:07 22/04/2026
67 LBank LBank DOT/USDT $1.31 $3,991,715 15:57:08 22/04/2026
68 BTCC BTCC DOT/USDT $1.31 $3,973,167 15:57:08 22/04/2026
69 4E 4E DOT/USDT $1.31 $3,952,112 16:00:09 22/04/2026
70 CEEX exchange CEEX exchange DOT/USDT $1.31 $3,862,928 16:00:12 22/04/2026
71 P2B P2B DOT/USDT $1.31 $3,445,734 15:54:09 22/04/2026
72 Bibox Bibox DOT/USDT $3.55 $3,310,832 16:00:08 22/04/2026
73 FameEX FameEX DOT/USDT $1.31 $3,306,321 15:57:08 22/04/2026
74 BitMart BitMart DOT/USDT $1.31 $3,184,559 15:57:07 22/04/2026
75 Hibt Hibt DOT/USDT $1.31 $3,179,309 15:57:08 22/04/2026
76 KCEX KCEX DOT/USDT $1.31 $3,119,814 15:57:15 22/04/2026
77 Bybit Bybit DOT/USDT $1.31 $3,082,168 15:54:10 22/04/2026
78 NovaEx NovaEx DOT/USDT $1.31 $2,845,900 16:00:09 22/04/2026
79 BlockFin BlockFin DOT/USDT $1.31 $2,473,028 16:00:08 22/04/2026
80 MEXC MEXC DOT/USDT $1.31 $2,285,106 15:57:07 22/04/2026
81 SuperEx SuperEx DOT/USDT $1.31 $2,259,949 15:57:09 22/04/2026
82 HTX HTX DOT/USDT $1.31 $2,240,400 15:57:22 22/04/2026
83 Poloniex Poloniex DOT/USDT $1.31 $2,232,571 15:59:53 22/04/2026
84 XXKK XXKK DOT/USDT $1.31 $2,232,152 15:57:07 22/04/2026
85 Koinbay Koinbay DOT/USDT $1.31 $2,206,903 15:57:12 22/04/2026
86 WHXEX WHXEX DOT/USDT $1.31 $2,168,343 16:00:12 22/04/2026
87 idax exchange idax exchange DOT/USDT $1.31 $2,167,728 16:00:12 22/04/2026
88 Millionero Millionero DOT/USDT $1.31 $2,147,957 15:57:07 22/04/2026
89 NovaEx NovaEx DOT/USD $1.31 $2,127,086 16:00:16 22/04/2026
90 AstralX AstralX DOT/USDT $1.31 $2,123,189 16:00:18 22/04/2026
91 CoinP CoinP DOT/USDT $1.31 $2,122,325 16:00:22 22/04/2026
92 WhiteBIT WhiteBIT DOT/USDT $1.31 $2,087,024 15:54:08 22/04/2026
93 Gate Gate DOT/USDT $1.31 $2,072,344 15:54:19 22/04/2026
94 YUBIT YUBIT DOT/USDT $1.31 $2,021,540 15:57:07 22/04/2026
95 VOOX Exchange VOOX Exchange DOT/USDT $1.31 $1,989,660 15:57:18 22/04/2026
96 EagleX EagleX DOT/USDT $1.31 $1,965,413 16:00:11 22/04/2026
97 UZX UZX DOT/USDT $1.31 $1,954,037 15:57:11 22/04/2026
98 BYDFi BYDFi DOT/USDT $1.31 $1,925,545 16:00:15 22/04/2026
99 BitradeX BitradeX DOT/USDT $1.31 $1,741,094 15:57:07 22/04/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $1.31 $1,736,372 15:57:00 22/04/2026
101 DigiFinex DigiFinex DOT/USDT $1.31 $1,680,927 16:00:07 22/04/2026
102 YEX YEX DOT/USD $1.31 $1,680,857 16:00:16 22/04/2026
103 Bitget Bitget DOT/USDT $1.31 $1,663,281 15:54:09 22/04/2026
104 Tapbit Tapbit DOT/USDT $1.31 $1,619,009 15:57:07 22/04/2026
105 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
106 Tebbit Tebbit DOT/USDT $1.31 $1,558,514 16:00:08 22/04/2026
107 ASTX ASTX DOT/USDT $1.31 $1,554,311 16:00:08 22/04/2026
108 Ekbit Ekbit DOT/USDT $1.31 $1,552,172 16:00:09 22/04/2026
109 XT.COM XT.COM DOT/USDT $1.31 $1,548,263 15:57:09 22/04/2026
110 BitGW Exchange BitGW Exchange DOT/USDT $1.31 $1,487,288 16:00:07 22/04/2026
111 BloFin BloFin DOT/USDT $1.31 $1,480,536 15:57:07 22/04/2026
112 MGBX MGBX DOT/USDT $1.31 $1,471,695 16:00:16 22/04/2026
113 AlphaX AlphaX DOT/USDT $1.31 $1,459,675 16:00:15 22/04/2026
114 OKX OKX DOT/USDT $1.31 $1,414,484 15:56:53 22/04/2026
115 Gems Trade Gems Trade DOT/USDT $1.31 $1,413,703 15:57:10 22/04/2026
116 Gate Gate DOT/USDT $1.31 $1,402,183 15:56:54 22/04/2026
117 DigiFinex DigiFinex DOT/USDT $1.32 $1,391,458 16:00:16 22/04/2026
118 Pionex Pionex DOT/USDT $1.31 $1,375,195 15:57:16 22/04/2026
119 HTX HTX DOT/USDT $1.31 $1,370,600 15:59:54 22/04/2026
120 YEX YEX DOT/USDT $1.31 $1,352,244 16:00:11 22/04/2026
121 CrypFine CrypFine DOT/USDT $1.31 $1,336,637 15:57:09 22/04/2026
122 ZKE ZKE DOT/USDT $1.31 $1,300,228 16:00:11 22/04/2026
123 Bitcastle Bitcastle DOT/USDT $1.31 $1,281,032 16:00:18 22/04/2026
124 idax exchange idax exchange DOT/USDC $1.31 $1,231,287 16:00:12 22/04/2026
125 WHXEX WHXEX DOT/USDC $1.31 $1,230,696 16:00:12 22/04/2026
126 BlockFin BlockFin DOT/USDT $1.31 $1,218,395 16:00:16 22/04/2026
127 Ju.com Ju.com DOT/USDT $1.31 $1,209,721 15:57:08 22/04/2026
128 Phemex Phemex DOT/USDT $1.31 $1,202,236 15:57:08 22/04/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.31 $1,198,343 15:57:07 22/04/2026
130 BitTap BitTap DOT/USDT $1.31 $1,181,477 16:00:16 22/04/2026
131 Ourbit Ourbit DOT/USDT $1.31 $1,175,912 15:57:11 22/04/2026
132 Bitcastle Bitcastle DOT/USDT $1.31 $1,171,835 16:00:13 22/04/2026
133 Binance Binance DOT/USDC $1.31 $1,166,919 15:56:54 22/04/2026
134 Hyperliquid Hyperliquid DOT/USD $1.31 $1,148,731 15:57:26 22/04/2026
135 Grvt Grvt DOT/USDT $1.31 $1,099,056 16:00:17 22/04/2026
136 OneBullEx OneBullEx DOT/USDT $1.31 $1,054,447 16:00:10 22/04/2026
137 B2Z Exchange B2Z Exchange DOT/USD $1.31 $895,721 16:00:09 22/04/2026
138 BITmarkets BITmarkets DOT/USD $1.31 $895,717 16:00:09 22/04/2026
139 SunX SunX DOT/USDT $1.31 $890,178 16:03:16 22/04/2026
140 BloFin BloFin DOT/USDT $1.31 $864,643 16:00:23 22/04/2026
141 Antarctic Antarctic DOT/USDT $1.31 $859,414 16:03:19 22/04/2026
142 MGBX MGBX DOT/USDT $1.31 $832,131 16:00:09 22/04/2026
143 Venus Venus DOT/vDOT $1.31 $805,489 16:00:10 22/04/2026
144 GroveX GroveX DOT/USDT $1.31 $791,866 16:00:11 22/04/2026
145 BigONE BigONE DOT/USDT $1.31 $781,711 15:57:11 22/04/2026
146 Phemex Phemex DOT/USDC $1.31 $767,359 15:57:08 22/04/2026
147 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.31 $763,843 16:00:08 22/04/2026
148 Toobit Toobit DOT/USDT $1.31 $741,351 15:57:12 22/04/2026
149 ZKE ZKE DOT/USDC $1.31 $739,119 16:00:11 22/04/2026
150 BitKan BitKan DOT/USDT $1.31 $713,119 16:00:12 22/04/2026
151 AscendEX AscendEX DOT/USDT $1.31 $699,167 15:57:12 22/04/2026
152 LeveX LeveX DOT/USDT $1.31 $681,071 16:00:15 22/04/2026
153 4E 4E DOT/USDT $1.31 $620,602 16:00:15 22/04/2026
154 Bitrue Bitrue DOT/USDT $1.31 $618,611 15:57:17 22/04/2026
155 PointPay PointPay DOT/USDT $1.31 $615,186 15:54:08 22/04/2026
156 CZR Exchange CZR Exchange DOT/USDT $1.31 $608,842 16:00:09 22/04/2026
157 Bitvavo Bitvavo DOT/EUR $1.31 $587,471 15:57:09 22/04/2026
158 AIA Exchange AIA Exchange DOT/USDT $1.31 $585,586 16:00:09 22/04/2026
159 EXMO.ME EXMO.ME DOT/USDT $1.31 $579,793 16:00:10 22/04/2026
160 EXMO EXMO DOT/USDT $1.31 $579,386 15:54:08 22/04/2026
161 Upbit Upbit DOT/KRW $1.31 $576,459 15:56:54 22/04/2026
162 BITmarkets BITmarkets DOT/USDT $1.31 $576,424 16:00:09 22/04/2026
163 BTSE BTSE DOT/USDT $1.31 $576,122 15:57:07 22/04/2026
164 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.31 $573,767 16:00:15 22/04/2026
165 BingX BingX DOT/USDT $1.31 $554,164 15:57:11 22/04/2026
166 CoinEx CoinEx DOT/USDT $1.31 $553,483 15:59:53 22/04/2026
167 B2Z Exchange B2Z Exchange DOT/USDT $1.31 $548,900 16:00:09 22/04/2026
168 Bitunix Bitunix DOT/USDT $1.31 $545,062 15:54:09 22/04/2026
169 EdgeX EdgeX DOT/USD $1.31 $463,446 16:03:16 22/04/2026
170 Kraken Kraken DOT/USD $1.31 $417,815 15:59:24 22/04/2026
171 BitTap BitTap DOT/USDT $1.31 $380,539 16:00:16 22/04/2026
172 Bitbaby Bitbaby DOT/USDT $1.31 $369,284 15:57:07 22/04/2026
173 Millionero Millionero DOT/USDC $1.31 $340,660 15:57:07 22/04/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.31 $340,189 15:54:09 22/04/2026
175 BYDFi BYDFi DOT/USDT $1.31 $336,107 15:54:07 22/04/2026
176 CoinTR CoinTR DOT/USDT $1.31 $319,395 15:54:08 22/04/2026
177 KoinBX KoinBX DOT/BTC $1.31 $309,183 16:00:12 22/04/2026
178 Pionex Pionex DOT/USDT $1.31 $308,929 15:57:08 22/04/2026
179 Binance Binance DOT/TRY $1.31 $306,962 15:56:54 22/04/2026
180 Cofinex Cofinex DOT/USD $1.31 $283,438 16:00:15 22/04/2026
181 Bitunix Bitunix DOT/USD $1.31 $281,383 15:54:15 22/04/2026
182 Picol Picol DOT/USDT $1.31 $273,227 16:00:08 22/04/2026
183 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
184 Bithumb Bithumb DOT/KRW $1.31 $267,736 15:59:54 22/04/2026
185 CoinUp.io CoinUp.io DOT/USDT $1.31 $261,758 15:54:18 22/04/2026
186 MEXC MEXC DOT/USDC $1.31 $247,629 15:57:16 22/04/2026
187 EasiCoin EasiCoin DOT/USDT $1.31 $245,550 16:00:07 22/04/2026
188 Bitazza Bitazza DOT/USDT $1.31 $244,889 16:00:11 22/04/2026
189 Binance TR Binance TR DOT/TRY $1.31 $238,694 15:57:09 22/04/2026
190 LBank LBank DOT/USDC $1.31 $232,479 15:57:08 22/04/2026
191 Kraken Kraken DOT/EUR $1.31 $226,347 15:59:54 22/04/2026
192 Bit2Me Bit2Me DOT/EUR $1.31 $219,095 15:57:11 22/04/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.31 $214,767 15:54:09 22/04/2026
194 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.31 $212,154 16:00:15 22/04/2026
195 AscendEX AscendEX DOT/USD $1.31 $209,053 15:57:12 22/04/2026
196 ICRYPEX ICRYPEX DOT/USDT $1.29 $201,576 16:00:10 22/04/2026
197 Paribu Paribu DOT/TRY $1.31 $200,835 16:02:23 22/04/2026
198 WhiteBIT WhiteBIT DOT/USDC $1.31 $195,338 15:54:08 22/04/2026
199 Nivex Nivex DOT/USDT $1.27 $194,045 22:54:10 20/04/2026
200 Cofinex Cofinex DOT/USDC $1.31 $189,715 16:00:15 22/04/2026
201 KCEX KCEX DOT/USDT $1.31 $180,419 15:57:07 22/04/2026
202 Bitrue Bitrue DOT/XRP $1.31 $178,412 15:57:07 22/04/2026
203 Binance Binance DOT/EUR $1.31 $174,305 15:56:54 22/04/2026
204 Coincall Coincall DOT/USD $1.31 $171,533 16:03:16 22/04/2026
205 Coinstore Coinstore DOT/USDT $1.31 $170,404 15:57:17 22/04/2026
206 Lighter Lighter DOT/USDC $1.31 $169,551 16:00:15 22/04/2026
207 PrimeXBT PrimeXBT DOT/USDT $1.31 $169,347 16:00:16 22/04/2026
208 Bitrue Bitrue DOT/SOL $1.31 $161,387 15:57:07 22/04/2026
209 Binance Binance DOT/BTC $1.31 $160,164 15:56:42 22/04/2026
210 Bitrue Bitrue DOT/USDT $1.31 $153,844 15:57:07 22/04/2026
211 WhiteBIT WhiteBIT DOT/TRY $1.31 $151,563 15:54:08 22/04/2026
212 KoinBX KoinBX DOT/USDT $1.31 $139,119 16:00:12 22/04/2026
213 Biconomy.com Biconomy.com DOT/USDC $1.31 $138,039 15:57:07 22/04/2026
214 WhiteBIT WhiteBIT DOT/EUR $1.31 $131,777 15:54:08 22/04/2026
215 Extended Extended DOT/USD $1.31 $128,320 16:03:16 22/04/2026
216 Bit2Me Bit2Me DOT/USDC $1.31 $128,224 15:57:11 22/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.31 $119,743 15:59:53 22/04/2026
218 UZX UZX DOT/ETH $1.31 $119,323 15:57:11 22/04/2026
219 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.31 $118,765 15:51:16 22/04/2026
220 Bilaxy Bilaxy DOT/USDT $1.31 $118,362 16:00:07 22/04/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $1.31 $110,339 16:00:11 22/04/2026
222 EXMO EXMO DOT/USDC $1.31 $109,528 15:54:08 22/04/2026
223 EXMO.ME EXMO.ME DOT/USDC $1.31 $109,511 16:00:10 22/04/2026
224 FMFW.io FMFW.io DOT/USD $1.31 $108,502 15:54:07 22/04/2026
225 Changelly PRO Changelly PRO DOT/USDT $1.31 $108,469 15:57:14 22/04/2026
226 Mandala Exchange Mandala Exchange DOT/USDT $1.31 $108,454 16:00:11 22/04/2026
227 Gleec BTC Gleec BTC DOT/USDT $1.31 $108,454 16:00:09 22/04/2026
228 Niza.io Niza.io DOT/USD $1.31 $102,233 16:00:10 22/04/2026
229 CoinTR CoinTR DOT/TRY $1.31 $94,928.83 15:54:08 22/04/2026
230 Tothemoon Tothemoon DOT/EUR $1.32 $94,032.51 16:00:14 22/04/2026
231 XT.COM XT.COM DOT/USDC $1.31 $93,288.11 15:57:09 22/04/2026
232 Tebbit Tebbit DOT/USDT $1.31 $90,140.58 16:00:16 22/04/2026
233 Koinpark Koinpark DOT/INR $1.35 $88,480.75 16:00:11 22/04/2026
234 BITmarkets BITmarkets DOT/USDC $1.31 $87,853.46 16:00:09 22/04/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $1.31 $87,832.05 16:00:09 22/04/2026
236 ASTX ASTX DOT/USDT $1.31 $87,785.00 16:00:16 22/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.31 $87,607.35 15:59:23 22/04/2026
238 CoinUp.io CoinUp.io DOT/USDT $1.31 $82,262.67 15:54:10 22/04/2026
239 Deepcoin Deepcoin DOT/USDT $1.31 $81,504.08 15:57:15 22/04/2026
240 BitDelta BitDelta DOT/USDT $1.31 $81,035.42 16:00:10 22/04/2026
241 BiFinance BiFinance DOT/USDT $1.31 $79,887.98 15:57:13 22/04/2026
242 BitMEX BitMEX DOT/USD $1.31 $75,815.92 15:57:16 22/04/2026
243 Ekbit Ekbit DOT/USDT $1.31 $74,612.71 16:00:16 22/04/2026
244 Deribit Deribit DOT/USDC $1.31 $73,590.53 15:54:56 22/04/2026
245 BingX BingX DOT/USDC $1.31 $73,496.15 15:57:11 22/04/2026
246 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
247 Bullish Bullish DOT/USDC $1.31 $67,538.22 16:00:07 22/04/2026
248 Bybit EU Bybit EU DOT/USDC $1.30 $67,015.71 15:42:10 22/04/2026
249 Azbit Azbit DOT/USDC $1.31 $65,871.71 15:57:11 22/04/2026
250 BlueBit BlueBit DOT/USDT $1.31 $65,663.50 16:00:09 22/04/2026
251 Cofinex Cofinex DOT/USDT $1.31 $64,989.61 16:00:08 22/04/2026
252 SunX SunX DOT/USDT $1.31 $59,941.12 16:00:18 22/04/2026
253 MEXC MEXC DOT/USDC $1.31 $59,587.76 15:54:07 22/04/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.31 $58,182.67 15:59:23 22/04/2026
255 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
256 Niza.io Niza.io DOT/EUR $1.31 $55,687.05 16:00:10 22/04/2026
257 Bitbaby Bitbaby DOT/USDC $1.31 $55,114.59 15:57:07 22/04/2026
258 Backpack Exchange Backpack Exchange DOT/USDC $1.31 $51,920.84 15:57:15 22/04/2026
259 CoinCola CoinCola DOT/USDT $1.31 $48,373.58 16:00:08 22/04/2026
260 Binance Binance DOT/FDUSD $1.31 $45,919.37 15:56:54 22/04/2026
261 WEEX WEEX DOT/USDC $1.31 $45,380.43 15:57:08 22/04/2026
262 Deepcoin Deepcoin DOT/USDT $1.31 $44,046.52 15:57:11 22/04/2026
263 Coinbase Exchange Coinbase Exchange DOT/EUR $1.32 $43,428.05 15:57:00 22/04/2026
264 Tothemoon Tothemoon DOT/USD $1.31 $42,931.56 16:00:14 22/04/2026
265 Bitrue Bitrue DOT/USDC $1.31 $42,717.29 15:57:07 22/04/2026
266 Tothemoon Tothemoon DOT/USDT $1.31 $37,410.34 16:00:14 22/04/2026
267 Tothemoon Tothemoon DOT/USDC $1.31 $37,349.20 16:00:14 22/04/2026
268 Emirex Emirex DOT/USDC $1.31 $36,260.62 16:00:08 22/04/2026
269 OKX OKX DOT/USD $1.31 $36,044.21 15:56:53 22/04/2026
270 Blynex Blynex DOT/USDT $1.31 $35,755.52 15:54:12 22/04/2026
271 ChangeNOW ChangeNOW DOT/BTC $1.32 $34,319.88 15:57:07 22/04/2026
272 Cryptonex Cryptonex DOT/USDT $1.30 $29,091.87 16:00:07 22/04/2026
273 Gemini Gemini DOT/GUSD $1.31 $27,429.72 15:59:54 22/04/2026
274 Gemini Gemini DOT/USD $1.31 $27,429.72 15:59:54 22/04/2026
275 LeveX LeveX DOT/USD $1.31 $27,179.87 16:00:15 22/04/2026
276 BITmarkets BITmarkets DOT/USDP $1.31 $27,040.40 16:00:09 22/04/2026
277 Coinbase Exchange Coinbase Exchange DOT/BTC $1.31 $24,234.52 15:57:00 22/04/2026
278 HTX HTX DOT/USD $1.31 $24,094.71 15:57:22 22/04/2026
279 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
280 Bitfinex Bitfinex DOT/USD $1.31 $24,037.28 15:59:53 22/04/2026
281 WOO X WOO X DOT/USDT $1.31 $23,978.97 16:00:15 22/04/2026
282 HyperPay Futures HyperPay Futures DOT/USDT $1.31 $23,401.80 16:03:16 22/04/2026
283 Koinpark Koinpark DOT/USDT $1.31 $23,319.76 16:00:11 22/04/2026
284 Aster Aster DOT/USDT $1.31 $23,268.30 15:54:15 22/04/2026
285 LeveX LeveX DOT/USDT $1.31 $21,561.09 16:00:08 22/04/2026
286 Kraken Kraken DOT/USDT $1.32 $19,407.21 15:59:54 22/04/2026
287 Bitkub Bitkub DOT/THB $1.30 $18,361.56 15:57:11 22/04/2026
288 XBO.com XBO.com DOT/USD $1.31 $18,314.69 15:54:08 22/04/2026
289 Kanga Exchange Kanga Exchange DOT/USDT $1.31 $18,249.52 16:00:11 22/04/2026
290 Gate Gate DOT/BTC $1.31 $17,917.99 15:56:24 22/04/2026
291 Bybit Bybit DOT/USDC $1.31 $17,655.67 15:54:10 22/04/2026
292 WHXEX WHXEX DOT/ETH $1.31 $17,622.04 16:00:12 22/04/2026
293 Bitbank Bitbank DOT/JPY $1.31 $17,032.15 15:57:11 22/04/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $1.31 $16,900.05 16:00:11 22/04/2026
295 XBO.com XBO.com DOT/USDT $1.31 $16,800.44 15:54:08 22/04/2026
296 CoinDCX CoinDCX DOT/INR $1.33 $16,761.67 16:00:10 22/04/2026
297 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.31 $15,283.39 15:39:06 22/04/2026
299 Binance Binance DOT/ETH $1.31 $15,020.84 15:56:54 22/04/2026
300 Ulink Ulink DOT/USDT $1.31 $14,984.35 16:00:18 22/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 22/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,202,136 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá