Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,311,046,700,850 Khối lượng (24h): $49,228,303,753 Thị phần: BTC: 58.4%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #34 06:28:00 23/02/2026
Giá Polkadot (DOT)
$1.31 -3.82%
0.00001937 BTC 34,979 VND
Thấp: $1.30 Cao: $1.36

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DeriW DeriW DOT/USDT $1.35 $101,625,201 18:03:16 17/02/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,197,916 05:45:15 23/02/2026
3 OneBullEx OneBullEx DOT/USDT $1.31 $68,703,203 06:03:11 23/02/2026
4 Binance Binance DOT/USDT $1.31 $52,399,213 05:54:16 23/02/2026
5 CEEX exchange CEEX exchange DOT/USDT $1.31 $50,854,446 06:00:07 23/02/2026
6 Tapbit Tapbit DOT/USDT $1.31 $44,275,314 05:57:15 23/02/2026
7 OrangeX OrangeX DOT/USDT $1.31 $40,439,633 05:54:15 23/02/2026
8 COINSPACE COINSPACE DOT/USDT $1.31 $39,366,520 06:00:07 23/02/2026
9 KTX KTX DOT/USDT $1.31 $39,200,133 06:00:15 23/02/2026
10 WHXEX WHXEX DOT/USDT $1.31 $35,565,642 05:57:16 23/02/2026
11 Batonex Batonex DOT/USDT $1.31 $34,082,661 06:00:16 23/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.31 $32,279,248 06:00:15 23/02/2026
13 Hibt Hibt DOT/USDT $1.32 $31,814,548 05:57:22 23/02/2026
14 Ju.com Ju.com DOT/USDT $1.31 $30,654,525 06:00:16 23/02/2026
15 Echobit Echobit DOT/USDT $1.31 $25,849,304 05:57:16 23/02/2026
16 Bybit Bybit DOT/USDT $1.31 $18,623,274 05:54:16 23/02/2026
17 BVOX BVOX DOT/USDT $1.31 $17,437,225 05:57:15 23/02/2026
18 CoinW CoinW DOT/USDT $1.31 $16,580,819 05:57:18 23/02/2026
19 Toobit Toobit DOT/USDT $1.31 $16,135,036 05:57:18 23/02/2026
20 FameEX FameEX DOT/USDT $1.31 $15,523,314 05:57:17 23/02/2026
21 BiKing BiKing DOT/USDT $1.31 $14,811,841 06:00:18 23/02/2026
22 WEEX WEEX DOT/USDT $1.31 $13,990,387 05:57:16 23/02/2026
23 BitMart BitMart DOT/USDT $1.31 $11,927,016 05:57:15 23/02/2026
24 OKX OKX DOT/USDT $1.31 $10,789,517 05:56:00 23/02/2026
25 AscendEX AscendEX DOT/USDT $1.31 $10,598,930 05:57:15 23/02/2026
26 BTSE BTSE DOT/USDT $1.31 $9,470,331 05:57:15 23/02/2026
27 Coinlocally Coinlocally DOT/USDT $1.31 $9,384,976 06:00:16 23/02/2026
28 B2Z Exchange B2Z Exchange DOT/USD $1.31 $9,176,485 06:00:15 23/02/2026
29 BITmarkets BITmarkets DOT/USDT $1.31 $9,173,066 06:00:16 23/02/2026
30 YEX YEX DOT/USDT $1.31 $9,144,108 06:00:16 23/02/2026
31 WhiteBIT WhiteBIT DOT/USDT $1.31 $8,974,276 05:54:15 23/02/2026
32 CZR Exchange CZR Exchange DOT/USDT $1.31 $8,872,208 05:54:15 23/02/2026
33 Coinflare Coinflare DOT/USDT $1.31 $8,605,370 06:00:15 23/02/2026
34 Websea Websea DOT/USDT $1.31 $8,440,100 06:00:17 23/02/2026
35 Azbit Azbit DOT/USDT $1.31 $8,244,069 05:57:09 23/02/2026
36 CoinP CoinP DOT/USDT $1.31 $7,592,971 06:00:11 23/02/2026
37 EasiCoin EasiCoin DOT/USDT $1.31 $7,389,834 06:00:16 23/02/2026
38 AstralX AstralX DOT/USDT $1.31 $7,090,423 06:00:10 23/02/2026
39 NovaEx NovaEx DOT/USDT $1.31 $6,674,372 06:00:16 23/02/2026
40 Millionero Millionero DOT/USDT $1.31 $6,672,593 05:54:15 23/02/2026
41 BVOX BVOX DOT/USDT $1.31 $6,354,150 05:57:08 23/02/2026
42 CoinW CoinW DOT/USDT $1.31 $6,225,510 05:57:10 23/02/2026
43 Zoomex Zoomex DOT/USDT $1.31 $5,588,833 05:57:15 23/02/2026
44 Deepcoin Deepcoin DOT/USDT $1.31 $5,188,448 05:57:15 23/02/2026
45 KuCoin KuCoin DOT/USDT $1.31 $4,859,342 05:56:23 23/02/2026
46 OneEx OneEx DOT/USDT $1.31 $4,853,019 06:00:16 23/02/2026
47 Grvt Grvt DOT/USDT $1.31 $4,532,970 06:03:16 23/02/2026
48 Binance Binance DOT/USDT $1.31 $4,450,462 05:56:54 23/02/2026
49 ASTX ASTX DOT/USDT $1.31 $4,438,961 06:00:16 23/02/2026
50 Ekbit Ekbit DOT/USDT $1.31 $4,412,337 06:00:16 23/02/2026
51 Ourbit Ourbit DOT/USDT $1.31 $4,307,118 05:57:16 23/02/2026
52 OneEx OneEx DOT/USDT $1.31 $4,113,453 06:00:09 23/02/2026
53 OneBullEx OneBullEx DOT/USDT $1.31 $3,886,218 06:03:23 23/02/2026
54 Biconomy.com Biconomy.com DOT/USDT $1.31 $3,706,963 05:54:15 23/02/2026
55 Coinlocally Coinlocally DOT/USDT $1.31 $3,673,606 06:00:09 23/02/2026
56 WhiteBIT WhiteBIT DOT/USDT $1.31 $3,511,002 05:54:11 23/02/2026
57 KTX KTX DOT/USDT $1.31 $3,456,658 06:00:08 23/02/2026
58 Hotcoin Hotcoin DOT/USDT $1.31 $3,362,065 05:57:25 23/02/2026
59 YUBIT YUBIT DOT/USDT $1.31 $3,348,242 05:57:15 23/02/2026
60 EagleX EagleX DOT/USDT $1.31 $3,311,318 06:00:15 23/02/2026
61 Bibox Bibox DOT/USDT $3.55 $3,309,178 06:00:10 23/02/2026
62 Bitrue Bitrue DOT/USDT $1.31 $3,228,238 05:57:17 23/02/2026
63 BitMart BitMart DOT/USDT $1.31 $3,206,171 05:57:08 23/02/2026
64 Bitunix Bitunix DOT/USDT $1.31 $3,197,015 05:57:15 23/02/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.31 $3,049,795 06:00:17 23/02/2026
66 BitbabyExchange BitbabyExchange DOT/USDT $1.31 $3,048,858 05:57:16 23/02/2026
67 Hotcoin Hotcoin DOT/USDT $1.32 $3,034,559 05:51:43 23/02/2026
68 BitradeX BitradeX DOT/USDT $1.31 $2,966,777 05:57:15 23/02/2026
69 Bibox Bibox 5DOT/USD $1.32 $2,856,718 06:00:10 23/02/2026
70 XXKK XXKK DOT/USDT $1.29 $2,748,040 06:00:07 23/02/2026
71 AstralX AstralX DOT/USDT $1.31 $2,693,908 05:57:18 23/02/2026
72 NovaEx NovaEx DOT/USDT $1.31 $2,644,735 06:00:07 23/02/2026
73 Bitget Bitget DOT/USDT $1.31 $2,591,887 05:54:15 23/02/2026
74 Cofinex Cofinex DOT/USDT $1.31 $2,590,025 06:00:15 23/02/2026
75 Hibt Hibt DOT/USDT $1.31 $2,559,204 05:57:07 23/02/2026
76 KCEX KCEX DOT/USDT $1.31 $2,342,508 05:57:15 23/02/2026
77 MEXC MEXC DOT/USDT $1.31 $2,342,270 05:48:09 23/02/2026
78 HTX HTX DOT/USDT $1.32 $2,301,025 05:59:54 23/02/2026
79 CRMClick CRMClick DOT/USDT $1.32 $2,300,473 06:00:07 23/02/2026
80 CoinP CoinP DOT/USDT $1.31 $2,259,526 06:00:15 23/02/2026
81 Millionero Millionero DOT/USDT $1.31 $2,234,410 05:54:11 23/02/2026
82 4E 4E DOT/USDT $1.31 $2,200,741 06:00:07 23/02/2026
83 BTCC BTCC DOT/USDT $1.31 $2,150,717 05:57:16 23/02/2026
84 P2B P2B DOT/USDT $1.31 $1,909,040 05:57:15 23/02/2026
85 KuCoin KuCoin DOT/USDT $1.31 $1,812,807 05:54:18 23/02/2026
86 NovaEx NovaEx DOT/USD $1.31 $1,703,459 06:00:16 23/02/2026
87 VOOX Exchange VOOX Exchange DOT/USDT $1.31 $1,524,324 05:57:18 23/02/2026
88 YUBIT YUBIT DOT/USDT $1.31 $1,467,930 05:57:07 23/02/2026
89 EagleX EagleX DOT/USDT $1.31 $1,440,243 06:00:07 23/02/2026
90 Gate Gate DOT/USDT $1.31 $1,416,710 05:54:18 23/02/2026
91 WHXEX WHXEX DOT/USDT $1.31 $1,368,447 06:00:12 23/02/2026
92 SuperEx SuperEx DOT/USDT $1.31 $1,361,271 05:54:09 23/02/2026
93 Koinbay Koinbay DOT/USDT $1.31 $1,350,249 05:54:12 23/02/2026
94 FameEX FameEX DOT/USDT $1.31 $1,323,242 05:57:07 23/02/2026
95 Bitcastle Bitcastle DOT/USDT $1.31 $1,300,568 06:00:17 23/02/2026
96 BitGW Exchange BitGW Exchange DOT/USDT $1.31 $1,289,736 06:00:11 23/02/2026
97 OKX OKX DOT/USDT $1.31 $1,250,338 05:56:54 23/02/2026
98 Gems Trade Gems Trade DOT/USDT $1.31 $1,250,102 05:57:09 23/02/2026
99 Bybit Bybit DOT/USDT $1.31 $1,226,259 05:54:12 23/02/2026
100 BYDFi BYDFi DOT/USDT $1.31 $1,200,264 06:00:16 23/02/2026
101 WHXEX WHXEX DOT/USDC $1.31 $1,163,958 06:00:12 23/02/2026
102 YEX YEX DOT/USD $1.31 $1,136,793 06:00:16 23/02/2026
103 UZX UZX DOT/USDT $1.32 $1,135,700 05:42:11 23/02/2026
104 Poloniex Poloniex DOT/USDT $1.31 $1,132,794 05:57:53 23/02/2026
105 Ju.com Ju.com DOT/USDT $1.31 $1,104,157 06:00:08 23/02/2026
106 Binance Binance DOT/USDC $1.31 $1,094,924 05:56:42 23/02/2026
107 SunX SunX DOT/USDT $1.31 $1,076,882 06:00:07 23/02/2026
108 DigiFinex DigiFinex DOT/USDT $1.31 $1,064,623 05:57:08 23/02/2026
109 Tapbit Tapbit DOT/USDT $1.31 $1,056,899 05:57:08 23/02/2026
110 BitradeX BitradeX DOT/USDT $1.32 $987,308 05:42:08 23/02/2026
111 MGBX MGBX DOT/USDT $1.31 $983,227 06:00:16 23/02/2026
112 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.31 $967,878 06:00:07 23/02/2026
113 BlockFin BlockFin DOT/USDT $1.32 $937,265 05:54:11 23/02/2026
114 Phemex Phemex DOT/USDT $1.31 $918,925 05:57:10 23/02/2026
115 DigiFinex DigiFinex DOT/USDT $1.32 $912,246 05:57:16 23/02/2026
116 LBank LBank DOT/USDT $1.31 $911,768 05:57:13 23/02/2026
117 Pionex Pionex DOT/USDT $1.31 $909,989 05:57:16 23/02/2026
118 Ekbit Ekbit DOT/USDT $1.31 $890,817 06:00:09 23/02/2026
119 CrypFine CrypFine DOT/USDT $1.31 $890,612 06:00:08 23/02/2026
120 XT.COM XT.COM DOT/USDT $1.31 $888,204 05:57:11 23/02/2026
121 ASTX ASTX DOT/USDT $1.31 $884,748 06:00:12 23/02/2026
122 Tebbit Tebbit DOT/USDT $1.31 $882,969 06:00:12 23/02/2026
123 Ourbit Ourbit DOT/USDT $1.31 $880,656 05:57:07 23/02/2026
124 Biconomy.com Biconomy.com DOT/USDT $1.31 $878,232 05:54:12 23/02/2026
125 YEX YEX DOT/USDT $1.31 $834,542 06:00:09 23/02/2026
126 ZKE ZKE DOT/USDT $1.31 $821,061 06:00:13 23/02/2026
127 Venus Venus DOT/vDOT $1.31 $802,215 06:00:07 23/02/2026
128 BITmarkets BITmarkets DOT/USD $1.31 $787,612 06:00:08 23/02/2026
129 B2Z Exchange B2Z Exchange DOT/USD $1.31 $787,609 06:00:07 23/02/2026
130 Coinbase Exchange Coinbase Exchange DOT/USD $1.31 $749,020 05:57:00 23/02/2026
131 Hyperliquid Hyperliquid DOT/USD $1.31 $720,807 05:57:26 23/02/2026
132 MGBX MGBX DOT/USDT $1.31 $711,164 06:00:12 23/02/2026
133 ZKE ZKE DOT/USDC $1.31 $698,368 06:00:13 23/02/2026
134 Bitcastle Bitcastle DOT/USDT $1.31 $656,330 06:00:08 23/02/2026
135 AscendEX AscendEX DOT/USDT $1.32 $652,030 05:57:07 23/02/2026
136 HTX HTX DOT/USDT $1.31 $632,112 05:57:16 23/02/2026
137 CRMClick CRMClick DOT/USDT $1.31 $627,331 06:00:15 23/02/2026
138 AIA Exchange AIA Exchange DOT/USDT $1.31 $611,038 06:00:08 23/02/2026
139 Upbit Upbit DOT/KRW $1.34 $610,939 05:56:54 23/02/2026
140 BloFin BloFin DOT/USDT $1.31 $564,210 05:48:11 23/02/2026
141 EXMO EXMO DOT/USDT $1.31 $560,752 05:54:11 23/02/2026
142 EXMO.ME EXMO.ME DOT/USDT $1.31 $557,924 06:00:07 23/02/2026
143 BigONE BigONE DOT/USDT $1.31 $552,906 05:57:07 23/02/2026
144 Binance Binance DOT/BTC $1.31 $530,568 05:56:54 23/02/2026
145 Antarctic Antarctic DOT/USDT $1.31 $526,608 06:03:21 23/02/2026
146 Bitget Bitget DOT/USDT $1.32 $505,829 05:54:11 23/02/2026
147 EdgeX EdgeX DOT/USD $1.31 $456,583 06:03:15 23/02/2026
148 BTCC BTCC DOT/USDT $1.31 $445,220 05:57:09 23/02/2026
149 BlockFin BlockFin DOT/USDT $1.31 $434,168 06:00:25 23/02/2026
150 Toobit Toobit DOT/USDT $1.31 $422,552 05:57:10 23/02/2026
151 BingX BingX DOT/USDT $1.32 $412,796 05:45:07 23/02/2026
152 BitKan BitKan DOT/USDT $1.31 $410,610 06:00:08 23/02/2026
153 CZR Exchange CZR Exchange DOT/USDT $1.31 $394,271 06:00:12 23/02/2026
154 SunX SunX DOT/USDT $1.31 $363,705 06:03:16 23/02/2026
155 Qmall Exchange Qmall Exchange DOT/USDT $1.31 $360,295 06:00:11 23/02/2026
156 Millionero Millionero DOT/USDC $1.31 $353,756 05:54:11 23/02/2026
157 Coinflare Coinflare DOT/USDT $1.31 $348,515 06:00:07 23/02/2026
158 WhiteBIT WhiteBIT DOT/USDC $1.31 $343,826 05:54:11 23/02/2026
159 PointPay PointPay DOT/USDT $1.32 $342,160 05:42:08 23/02/2026
160 BitTap BitTap DOT/USDT $1.31 $340,582 06:00:17 23/02/2026
161 LeveX LeveX DOT/USDT $1.31 $323,769 06:00:15 23/02/2026
162 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.31 $314,130 06:00:17 23/02/2026
163 Bitunix Bitunix DOT/USDT $1.31 $312,860 05:57:07 23/02/2026
164 GroveX GroveX DOT/USDT $1.31 $302,053 06:00:11 23/02/2026
165 BITmarkets BITmarkets DOT/USDT $1.31 $293,735 06:00:08 23/02/2026
166 B2Z Exchange B2Z Exchange DOT/USDT $1.31 $293,734 06:00:07 23/02/2026
167 BTSE BTSE DOT/USDT $1.31 $293,385 05:57:07 23/02/2026
168 Paribu Paribu DOT/TRY $1.31 $288,513 06:02:53 23/02/2026
169 PrimeXBT PrimeXBT DOT/USDT $1.31 $264,393 06:00:16 23/02/2026
170 WhiteBIT WhiteBIT DOT/TRY $1.32 $263,717 05:54:11 23/02/2026
171 KCEX KCEX DOT/USDT $1.31 $257,104 05:57:09 23/02/2026
172 Bitazza Bitazza DOT/USDT $1.31 $241,109 06:00:08 23/02/2026
173 OKX OKX DOT/USD $1.31 $240,502 05:56:00 23/02/2026
174 MEXC MEXC DOT/BTC $1.32 $232,478 05:48:09 23/02/2026
175 Delta Exchange Delta Exchange DOT/USDT $1.31 $231,038 06:00:16 23/02/2026
176 Kraken Kraken DOT/USD $1.31 $223,470 05:59:54 23/02/2026
177 CoinUp.io CoinUp.io DOT/USDT $1.31 $219,829 05:57:19 23/02/2026
178 BitbabyExchange BitbabyExchange DOT/USDT $1.31 $219,647 05:57:08 23/02/2026
179 Aivora Exchange Aivora Exchange DOT/USDT $1.31 $218,051 06:00:13 23/02/2026
180 ICRYPEX ICRYPEX DOT/USDT $1.34 $217,619 06:00:10 23/02/2026
181 LBank LBank DOT/USDC $1.31 $215,968 05:57:13 23/02/2026
182 Bitunix Bitunix DOT/USD $1.31 $214,651 05:57:15 23/02/2026
183 Paradex Paradex DOT/USD $1.31 $213,479 06:03:15 23/02/2026
184 MEXC MEXC DOT/USDC $1.31 $205,884 05:57:16 23/02/2026
185 Dex-Trade Dex-Trade DOT/USDT $1.31 $201,158 05:48:12 23/02/2026
186 AscendEX AscendEX DOT/USD $1.31 $200,073 05:57:07 23/02/2026
187 BiFinance BiFinance DOT/USDT $1.31 $195,412 05:57:12 23/02/2026
188 CoinEx CoinEx DOT/USDT $1.31 $189,454 05:59:53 23/02/2026
189 BYDFi BYDFi DOT/USDT $1.31 $179,113 05:54:11 23/02/2026
190 BitMEX BitMEX DOT/USD $1.32 $178,807 05:57:15 23/02/2026
191 Bitvavo Bitvavo DOT/EUR $1.32 $174,835 05:57:07 23/02/2026
192 TGEX TGEX DOT/USDT $1.31 $171,064 05:54:15 23/02/2026
193 EasiCoin EasiCoin DOT/USDT $1.32 $167,745 06:00:13 23/02/2026
194 Bithumb Bithumb DOT/KRW $1.34 $162,083 05:59:54 23/02/2026
195 Kraken Kraken DOT/EUR $1.32 $161,588 05:59:54 23/02/2026
196 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.31 $161,566 05:45:07 23/02/2026
197 Bit2Me Bit2Me DOT/EUR $1.32 $159,956 05:57:08 23/02/2026
198 4E 4E DOT/USDT $1.31 $158,944 06:00:15 23/02/2026
199 Fastex Fastex DOT/USDC $1.31 $156,001 05:54:11 23/02/2026
200 Gate Gate DOT/USDT $1.31 $154,136 05:56:54 23/02/2026
201 FMFW.io FMFW.io DOT/USD $1.31 $151,535 05:57:07 23/02/2026
202 Mandala Exchange Mandala Exchange DOT/USDT $1.31 $151,459 06:00:07 23/02/2026
203 Changelly PRO Changelly PRO DOT/USDT $1.31 $151,459 06:00:07 23/02/2026
204 Gleec BTC Gleec BTC DOT/USDT $1.31 $151,459 06:00:09 23/02/2026
205 BloFin BloFin DOT/USDT $1.31 $146,201 05:48:16 23/02/2026
206 BitStorage BitStorage DOT/BTC $1.31 $144,892 06:00:07 23/02/2026
207 Biconomy.com Biconomy.com DOT/USDC $1.31 $144,436 05:54:12 23/02/2026
208 Fastex Fastex DOT/USDT $1.31 $142,772 05:54:11 23/02/2026
209 KoinBX KoinBX DOT/USDT $1.31 $140,563 06:00:09 23/02/2026
210 Coinbase Exchange Coinbase Exchange DOT/BTC $1.31 $140,398 05:57:00 23/02/2026
211 Pionex Pionex DOT/USDT $1.31 $135,941 05:57:09 23/02/2026
212 Binance Binance DOT/EUR $1.32 $124,738 05:56:54 23/02/2026
213 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.31 $123,481 05:57:16 23/02/2026
214 Bit2Me Bit2Me DOT/USDC $1.31 $120,488 05:57:08 23/02/2026
215 Picol Picol DOT/USDT $1.31 $119,814 06:00:08 23/02/2026
216 Bitrue Bitrue DOT/XRP $1.31 $116,997 05:57:09 23/02/2026
217 Cofinex Cofinex DOT/USDC $1.31 $116,271 06:00:15 23/02/2026
218 Bilaxy Bilaxy DOT/USDT $1.32 $114,510 06:00:07 23/02/2026
219 Backpack Exchange Backpack Exchange DOT/USDC $1.31 $112,430 05:57:16 23/02/2026
220 CriptoSwaps CriptoSwaps DOT/USDT $1.31 $112,003 05:57:13 23/02/2026
221 Deribit Deribit DOT/USDC $1.31 $110,962 05:48:50 23/02/2026
222 Azbit Azbit DOT/USDC $1.31 $106,128 05:57:09 23/02/2026
223 Bitkub Bitkub DOT/THB $1.47 $105,873 05:57:08 23/02/2026
224 Bitrue Bitrue DOT/USDT $1.31 $105,684 05:57:09 23/02/2026
225 Coincall Coincall DOT/USD $1.31 $105,259 06:03:16 23/02/2026
226 Tothemoon Tothemoon DOT/EUR $1.31 $100,534 05:57:12 23/02/2026
227 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.32 $100,273 05:45:07 23/02/2026
228 UZX UZX DOT/ETH $1.32 $100,081 05:42:11 23/02/2026
229 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.31 $98,780.27 06:00:16 23/02/2026
230 EXMO.ME EXMO.ME DOT/USDC $1.31 $98,530.62 06:00:07 23/02/2026
231 EXMO EXMO DOT/USDC $1.31 $98,392.22 05:54:11 23/02/2026
232 BitTap BitTap DOT/USDT $1.32 $98,250.91 06:00:09 23/02/2026
233 Coinstore Coinstore DOT/USDT $1.31 $98,203.65 05:57:07 23/02/2026
234 Bitrue Bitrue DOT/SOL $1.31 $94,073.50 05:57:09 23/02/2026
235 Binance Binance DOT/TRY $1.32 $92,221.74 05:56:54 23/02/2026
236 XT.COM XT.COM DOT/USDC $1.31 $87,603.37 05:57:11 23/02/2026
237 Bullish Bullish DOT/USDC $1.31 $83,546.02 05:54:11 23/02/2026
238 Nivex Nivex DOT/USDT $1.31 $81,702.74 06:00:09 23/02/2026
239 BingX BingX DOT/USDC $1.32 $81,626.62 05:45:07 23/02/2026
240 KuCoin KuCoin DOT/USD $1.31 $75,948.42 05:54:18 23/02/2026
241 Bybit Bybit DOT/USDC $1.31 $75,736.39 05:54:12 23/02/2026
242 Bitfinex Bitfinex DOT/USDT $1.31 $75,475.04 05:59:53 23/02/2026
243 Lighter Lighter DOT/USDC $1.31 $74,256.66 05:57:15 23/02/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,952.71 $74,050.39 05:53:39 23/02/2026
245 Binance TR Binance TR DOT/TRY $1.32 $72,269.29 05:57:08 23/02/2026
246 BitDelta BitDelta DOT/USDT $1.31 $71,899.24 06:00:10 23/02/2026
247 BlueBit BlueBit DOT/USDT $1.31 $66,526.65 06:00:07 23/02/2026
248 Binance Binance DOT/FDUSD $1.31 $64,364.87 05:56:42 23/02/2026
249 OKX OKX DOT/USD $1.31 $62,751.74 05:56:24 23/02/2026
250 Cofinex Cofinex DOT/USD $1.31 $62,565.27 06:00:15 23/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.32 $62,468.04 05:59:53 23/02/2026
252 BitbabyExchange BitbabyExchange DOT/USDC $1.31 $57,663.34 05:57:08 23/02/2026
253 Niza.io Niza.io DOT/USD $1.31 $56,799.93 06:00:07 23/02/2026
254 ONUS Pro ONUS Pro DOT/USDT $1.31 $55,943.93 06:00:15 23/02/2026
255 MEXC MEXC DOT/USDC $1.32 $55,133.33 05:48:09 23/02/2026
256 Cofinex Cofinex DOT/USDT $1.31 $54,479.33 06:00:07 23/02/2026
257 Coinbase Exchange Coinbase Exchange DOT/EUR $1.31 $54,445.64 05:57:00 23/02/2026
258 CoinUp.io CoinUp.io DOT/USDT $1.31 $53,091.42 05:57:10 23/02/2026
259 BITmarkets BITmarkets DOT/USDC $1.32 $48,789.39 06:00:08 23/02/2026
260 B2Z Exchange B2Z Exchange DOT/USDC $1.32 $48,789.23 06:00:07 23/02/2026
261 Koinpark Koinpark DOT/INR $1.37 $47,065.73 05:54:10 23/02/2026
262 Bitrue Bitrue DOT/USDC $1.31 $46,867.77 05:57:09 23/02/2026
263 BitStorage BitStorage DOT/USDT $1.31 $46,349.01 06:00:07 23/02/2026
264 ONUS Pro ONUS Pro DOT/VNDC $1.31 $44,735.91 06:00:15 23/02/2026
265 Coinbase Exchange Coinbase Exchange DOT/GBP $1.31 $44,222.80 05:57:00 23/02/2026
266 WHXEX WHXEX DOT/ETH $1.31 $42,032.90 06:00:12 23/02/2026
267 Niza.io Niza.io DOT/EUR $1.32 $40,807.56 06:00:07 23/02/2026
268 TRIV TRIV DOT/IDR $1.32 $40,119.44 06:00:13 23/02/2026
269 TRIV TRIV DOT/USDT $1.31 $40,118.88 06:00:13 23/02/2026
270 Emirex Emirex DOT/USDC $1.31 $39,930.82 06:00:08 23/02/2026
271 Tothemoon Tothemoon DOT/USDT $1.31 $38,508.59 05:57:12 23/02/2026
272 Tothemoon Tothemoon DOT/USDC $1.32 $38,456.29 05:57:12 23/02/2026
273 Tothemoon Tothemoon DOT/USD $1.31 $37,835.52 05:57:12 23/02/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $1.31 $37,150.38 06:03:16 23/02/2026
275 Dex-Trade Dex-Trade DOT/BTC $1.31 $36,313.65 05:48:12 23/02/2026
276 Aster Aster DOT/USDT $1.31 $35,756.05 05:54:15 23/02/2026
277 Gate Gate DOT/USDC $1.32 $33,123.25 05:56:54 23/02/2026
278 Bitso Bitso DOT/USD $1.32 $32,988.03 05:59:23 23/02/2026
279 Binance Binance DOT/ETH $1.31 $30,779.34 05:56:54 23/02/2026
280 KuCoin KuCoin DOT/USDC $1.31 $30,131.44 05:56:53 23/02/2026
281 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,955.70 $30,104.93 05:54:26 23/02/2026
282 PointPay PointPay DOT/USDC $1.31 $29,026.25 05:42:08 23/02/2026
283 Gate Gate DOT/BTC $1.31 $28,947.70 05:56:54 23/02/2026
284 WHXEX WHXEX DOT/BTC $1.31 $26,439.42 06:00:12 23/02/2026
285 CoinCola CoinCola DOT/USDT $1.31 $25,993.68 06:00:11 23/02/2026
286 SunX SunX DOT/USDT $1.31 $24,946.56 06:00:18 23/02/2026
287 HTX HTX DOT/USD $1.31 $24,099.00 05:57:16 23/02/2026
288 Kraken Kraken DOT/XBT $1.32 $23,925.85 05:59:54 23/02/2026
289 Kraken Kraken DOT/USDT $1.31 $23,387.43 05:59:54 23/02/2026
290 Dex-Trade Dex-Trade DOT/USDC $1.32 $22,166.15 05:48:12 23/02/2026
291 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.32 $20,656.61 05:59:23 23/02/2026
292 Kanga Exchange Kanga Exchange DOT/USDT $1.31 $18,970.75 05:57:07 23/02/2026
293 Kanga Exchange Kanga Exchange DOT/PLN $1.32 $18,897.91 05:57:07 23/02/2026
294 HitBTC HitBTC DOT/USDT $1.31 $18,741.75 06:00:15 23/02/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $1.31 $18,741.41 06:00:15 23/02/2026
296 LeveX LeveX DOT/USD $1.31 $18,688.78 06:00:15 23/02/2026
297 XBO.com XBO.com DOT/USD $1.31 $18,685.53 05:57:07 23/02/2026
298 Gleec BTC Gleec BTC DOT/USDT $1.31 $18,664.66 06:00:15 23/02/2026
299 WEEX WEEX DOT/USDT $1.31 $18,570.21 05:57:08 23/02/2026
300 Cryptonex Cryptonex DOT/USDT $1.31 $18,562.35 06:00:08 23/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá