Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,267,837,825,949 Khối lượng (24h): $94,142,339,448 Thị phần: BTC: 58.0%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 15:13:00 02/03/2026
Giá Polkadot (DOT)
$1.51 -5.12%
0.00002299 BTC 40,443 VND
Thấp: $1.51 Cao: $1.62

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.51 $238,036,634 15:00:09 02/03/2026
2 Binance Binance DOT/USDT $1.51 $157,430,095 14:57:16 02/03/2026
3 KTX KTX DOT/USDT $1.51 $138,508,837 14:57:23 02/03/2026
4 OrangeX OrangeX DOT/USDT $1.51 $118,177,024 14:54:15 02/03/2026
5 Tapbit Tapbit DOT/USDT $1.52 $106,989,160 14:57:15 02/03/2026
6 COINSPACE COINSPACE DOT/USDT $1.51 $101,929,411 15:00:07 02/03/2026
7 BTSE BTSE DOT/USDT $1.51 $98,558,559 14:48:15 02/03/2026
8 B2Z Exchange B2Z Exchange DOT/USD $1.51 $94,948,965 15:00:16 02/03/2026
9 BITmarkets BITmarkets DOT/USDT $1.51 $94,872,229 15:00:15 02/03/2026
10 Ju.com Ju.com DOT/USDT $1.51 $92,588,372 14:57:16 02/03/2026
11 Batonex Batonex DOT/USDT $1.51 $91,522,286 15:00:16 02/03/2026
12 Hibt Hibt DOT/USDT $1.52 $81,205,546 14:57:23 02/03/2026
13 Koinbay Koinbay DOT/USDT $7.02 $78,224,354 14:57:15 02/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.51 $65,706,687 15:00:15 02/03/2026
15 OKX OKX DOT/USDT $1.51 $52,602,370 14:56:20 02/03/2026
16 BVOX BVOX DOT/USDT $1.52 $51,938,534 14:57:15 02/03/2026
17 WHXEX WHXEX DOT/USDT $1.51 $49,525,087 14:57:16 02/03/2026
18 Bybit Bybit DOT/USDT $1.51 $46,634,159 14:57:16 02/03/2026
19 BiKing BiKing DOT/USDT $1.51 $45,995,920 14:57:18 02/03/2026
20 WhiteBIT WhiteBIT DOT/USDT $1.51 $45,841,332 14:54:15 02/03/2026
21 FameEX FameEX DOT/USDT $1.51 $45,254,996 14:57:17 02/03/2026
22 CoinW CoinW DOT/USDT $1.52 $40,874,007 14:57:16 02/03/2026
23 WEEX WEEX DOT/USDT $1.51 $39,005,513 14:57:17 02/03/2026
24 BTCC BTCC DOT/USDT $1.51 $37,745,839 14:57:16 02/03/2026
25 Echobit Echobit DOT/USDT $1.51 $26,080,271 14:57:16 02/03/2026
26 Toobit Toobit DOT/USDT $1.51 $25,300,960 14:57:18 02/03/2026
27 KuCoin KuCoin DOT/USDT $1.51 $24,176,022 14:54:11 02/03/2026
28 Coinflare Coinflare DOT/USDT $1.51 $24,159,630 15:00:15 02/03/2026
29 Websea Websea DOT/USDT $1.51 $22,704,201 15:00:15 02/03/2026
30 BitMart BitMart DOT/USDT $1.51 $21,355,324 14:57:15 02/03/2026
31 Coinlocally Coinlocally DOT/USDT $1.51 $20,936,366 15:00:17 02/03/2026
32 EasiCoin EasiCoin DOT/USDT $1.51 $20,752,066 14:57:15 02/03/2026
33 YEX YEX DOT/USDT $1.51 $20,179,775 15:00:16 02/03/2026
34 CoinW CoinW DOT/USDT $1.51 $19,693,732 14:54:07 02/03/2026
35 CZR Exchange CZR Exchange DOT/USDT $1.51 $18,194,503 15:00:15 02/03/2026
36 Bitrue Bitrue DOT/USDT $1.52 $17,996,723 14:57:17 02/03/2026
37 LBank LBank DOT/USDT $1.52 $17,935,362 14:57:16 02/03/2026
38 AscendEX AscendEX DOT/USDT $1.51 $16,903,589 14:54:15 02/03/2026
39 Deepcoin Deepcoin DOT/USDT $1.51 $15,494,693 14:57:15 02/03/2026
40 Cofinex Cofinex DOT/USDT $1.51 $15,380,109 14:57:15 02/03/2026
41 Bitget Bitget DOT/USDT $1.51 $15,377,420 14:57:16 02/03/2026
42 Binance Binance DOT/USDT $1.52 $15,255,610 14:57:32 02/03/2026
43 NovaEx NovaEx DOT/USDT $1.51 $15,051,276 15:00:16 02/03/2026
44 BitradeX BitradeX DOT/USDT $1.51 $14,549,561 14:57:15 02/03/2026
45 Ulink Ulink DOT/USDT $1.51 $13,996,123 15:00:07 02/03/2026
46 Zoomex Zoomex DOT/USDT $1.51 $13,993,289 14:57:16 02/03/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.51 $13,131,622 14:54:11 02/03/2026
48 Ourbit Ourbit DOT/USDT $1.51 $12,994,497 14:57:16 02/03/2026
49 YUBIT YUBIT DOT/USDT $1.51 $12,702,580 14:57:15 02/03/2026
50 Bitunix Bitunix DOT/USDT $1.51 $12,374,264 14:54:15 02/03/2026
51 OneBullEx OneBullEx DOT/USDT $1.51 $11,692,820 15:00:24 02/03/2026
52 BVOX BVOX DOT/USDT $1.52 $11,307,783 14:57:11 02/03/2026
53 KTX KTX DOT/USDT $1.51 $10,920,683 15:00:09 02/03/2026
54 AstralX AstralX DOT/USDT $1.52 $10,723,854 14:57:18 02/03/2026
55 KuCoin KuCoin DOT/USDT $1.52 $9,796,401 14:57:18 02/03/2026
56 Coinlocally Coinlocally DOT/USDT $1.51 $9,651,325 15:00:07 02/03/2026
57 Bibox Bibox 5DOT/USD $1.52 $8,940,382 14:57:07 02/03/2026
58 EagleX EagleX DOT/USDT $1.51 $8,806,357 15:00:15 02/03/2026
59 Hotcoin Hotcoin DOT/USDT $1.51 $8,792,247 14:57:25 02/03/2026
60 Hibt Hibt DOT/USDT $1.52 $8,771,256 14:57:11 02/03/2026
61 BitbabyExchange BitbabyExchange DOT/USDT $1.51 $8,618,687 14:54:16 02/03/2026
62 Aivora Exchange Aivora Exchange DOT/USDT $1.51 $8,611,048 14:57:15 02/03/2026
63 Biconomy.com Biconomy.com DOT/USDT $1.51 $8,430,564 14:57:15 02/03/2026
64 MEXC MEXC DOT/USDT $1.52 $7,689,202 14:51:11 02/03/2026
65 BTCC BTCC DOT/USDT $1.52 $7,629,099 14:57:08 02/03/2026
66 CoinP CoinP DOT/USDT $1.51 $7,601,704 15:00:08 02/03/2026
67 Gate Gate DOT/USDT $1.52 $7,553,582 14:57:19 02/03/2026
68 4E 4E DOT/USDT $1.51 $7,547,834 14:54:07 02/03/2026
69 BingX BingX DOT/USDT $1.51 $7,192,506 14:57:17 02/03/2026
70 Hyperliquid Hyperliquid DOT/USD $1.51 $7,144,878 14:57:26 02/03/2026
71 CRMClick CRMClick DOT/USDT $1.51 $6,523,978 14:57:15 02/03/2026
72 HTX HTX DOT/USDT $1.51 $6,522,293 14:57:16 02/03/2026
73 P2B P2B DOT/USDT $1.51 $6,161,722 14:57:07 02/03/2026
74 KCEX KCEX DOT/USDT $1.51 $6,084,427 14:57:15 02/03/2026
75 CEEX exchange CEEX exchange DOT/USDT $1.51 $5,763,222 15:00:08 02/03/2026
76 Millionero Millionero DOT/USDT $1.51 $5,244,529 14:54:15 02/03/2026
77 OneEx OneEx DOT/USDT $1.51 $4,803,545 15:00:16 02/03/2026
78 OneEx OneEx DOT/USDT $1.51 $4,788,769 15:00:08 02/03/2026
79 VOOX Exchange VOOX Exchange DOT/USDT $1.51 $4,105,970 14:57:17 02/03/2026
80 SuperEx SuperEx DOT/USDT $1.51 $4,061,955 15:00:14 02/03/2026
81 Hotcoin Hotcoin DOT/USDT $1.51 $3,990,736 14:57:43 02/03/2026
82 BlockFin BlockFin DOT/USDT $1.51 $3,961,466 15:00:07 02/03/2026
83 Upbit Upbit DOT/KRW $1.52 $3,736,380 14:57:23 02/03/2026
84 Poloniex Poloniex DOT/USDT $1.51 $3,719,208 14:59:53 02/03/2026
85 YUBIT YUBIT DOT/USDT $1.52 $3,664,810 14:57:07 02/03/2026
86 BitGW Exchange BitGW Exchange DOT/USDT $1.51 $3,631,223 15:00:14 02/03/2026
87 OKX OKX DOT/USD $1.51 $3,621,129 14:56:20 02/03/2026
88 UZX UZX DOT/USDT $1.52 $3,613,963 14:57:12 02/03/2026
89 WHXEX WHXEX DOT/USDT $1.51 $3,595,900 15:00:08 02/03/2026
90 BYDFi BYDFi DOT/USDT $1.51 $3,583,187 15:00:16 02/03/2026
91 AstralX AstralX DOT/USDT $1.51 $3,577,362 15:00:18 02/03/2026
92 EagleX EagleX DOT/USDT $1.51 $3,575,255 14:57:07 02/03/2026
93 OKX OKX DOT/USDT $1.52 $3,541,830 14:57:23 02/03/2026
94 Koinbay Koinbay DOT/USDT $1.52 $3,517,103 14:57:08 02/03/2026
95 DigiFinex DigiFinex DOT/USDT $1.52 $3,431,269 14:57:08 02/03/2026
96 SunX SunX DOT/USDT $1.52 $3,343,141 14:57:07 02/03/2026
97 Bibox Bibox DOT/USDT $3.55 $3,310,599 15:00:10 02/03/2026
98 CRMClick CRMClick DOT/USDT $1.52 $3,218,008 14:57:13 02/03/2026
99 HTX HTX DOT/USDT $1.51 $3,217,026 14:59:54 02/03/2026
100 DigiFinex DigiFinex DOT/USDT $1.52 $3,196,083 14:57:17 02/03/2026
101 BitMart BitMart DOT/USDT $1.51 $3,160,925 14:57:08 02/03/2026
102 ASTX ASTX DOT/USDT $1.51 $3,066,823 15:00:08 02/03/2026
103 Ekbit Ekbit DOT/USDT $1.51 $3,066,531 15:00:08 02/03/2026
104 Tebbit Tebbit DOT/USDT $1.51 $3,043,050 15:00:09 02/03/2026
105 XT.COM XT.COM DOT/USDT $1.52 $3,036,359 14:57:09 02/03/2026
106 LBank LBank DOT/USDT $1.52 $3,002,680 14:57:08 02/03/2026
107 BitradeX BitradeX DOT/USDT $1.52 $2,992,779 14:57:11 02/03/2026
108 Grvt Grvt DOT/USDT $1.51 $2,969,147 15:00:16 02/03/2026
109 Azbit Azbit DOT/USDT $1.51 $2,908,806 14:51:11 02/03/2026
110 Tapbit Tapbit DOT/USDT $1.52 $2,905,262 14:57:11 02/03/2026
111 Coinbase Exchange Coinbase Exchange DOT/USD $1.52 $2,856,804 14:57:29 02/03/2026
112 MGBX MGBX DOT/USDT $1.51 $2,812,978 15:00:16 02/03/2026
113 XXKK XXKK DOT/USDT $1.29 $2,749,236 14:57:10 02/03/2026
114 CoinP CoinP DOT/USDT $1.51 $2,694,919 15:00:15 02/03/2026
115 Millionero Millionero DOT/USDT $1.52 $2,602,022 14:54:11 02/03/2026
116 MGBX MGBX DOT/USDT $1.51 $2,486,635 15:00:10 02/03/2026
117 BloFin BloFin DOT/USDT $1.52 $2,369,133 14:57:07 02/03/2026
118 FameEX FameEX DOT/USDT $1.51 $2,251,626 14:57:07 02/03/2026
119 Bitcastle Bitcastle DOT/USDT $1.51 $2,204,189 15:00:09 02/03/2026
120 ZKE ZKE DOT/USDT $1.51 $2,157,536 15:00:10 02/03/2026
121 YEX YEX DOT/USDT $1.52 $2,147,886 14:57:12 02/03/2026
122 Pionex Pionex DOT/USDT $1.51 $2,146,590 14:57:16 02/03/2026
123 CrypFine CrypFine DOT/USDT $1.51 $2,136,265 15:00:09 02/03/2026
124 NovaEx NovaEx DOT/USDT $1.52 $2,128,586 14:57:09 02/03/2026
125 Bybit Bybit DOT/USDT $1.51 $2,092,759 14:57:08 02/03/2026
126 Binance Binance DOT/USDC $1.51 $2,082,277 14:57:32 02/03/2026
127 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.51 $1,900,257 15:00:15 02/03/2026
128 BlockFin BlockFin DOT/USDT $1.51 $1,874,413 15:00:15 02/03/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.52 $1,650,344 14:57:07 02/03/2026
130 YEX YEX DOT/USD $1.51 $1,620,818 14:36:16 02/03/2026
131 NovaEx NovaEx DOT/USD $1.51 $1,619,760 15:00:16 02/03/2026
132 Phemex Phemex DOT/USDT $1.52 $1,614,774 14:57:14 02/03/2026
133 Antarctic Antarctic DOT/USDT $1.51 $1,600,027 15:00:39 02/03/2026
134 WHXEX WHXEX DOT/USDC $1.51 $1,530,838 14:57:08 02/03/2026
135 4E 4E DOT/USDT $1.51 $1,497,160 14:54:15 02/03/2026
136 Ourbit Ourbit DOT/USDT $1.51 $1,480,423 14:54:07 02/03/2026
137 Ju.com Ju.com DOT/USDT $1.52 $1,473,627 14:57:08 02/03/2026
138 BitTap BitTap DOT/USDT $1.51 $1,425,185 14:57:16 02/03/2026
139 BigONE BigONE DOT/USDT $1.52 $1,383,922 14:57:11 02/03/2026
140 Toobit Toobit DOT/USDT $1.52 $1,357,402 14:57:07 02/03/2026
141 WhiteBIT WhiteBIT DOT/TRY $1.52 $1,206,128 14:54:11 02/03/2026
142 Qmall Exchange Qmall Exchange DOT/USDT $1.52 $1,190,633 14:57:07 02/03/2026
143 BingX BingX DOT/USDT $1.51 $1,168,416 14:57:08 02/03/2026
144 Bitvavo Bitvavo DOT/EUR $1.51 $1,088,331 14:57:13 02/03/2026
145 Bybit Bybit DOT/USD $1.51 $1,081,741 14:57:16 02/03/2026
146 BitKan BitKan DOT/USDT $1.52 $1,070,295 15:00:09 02/03/2026
147 Bitget Bitget DOT/USDT $1.51 $1,042,654 14:57:07 02/03/2026
148 CZR Exchange CZR Exchange DOT/USDT $1.52 $987,483 14:57:08 02/03/2026
149 Gate Gate DOT/USDT $1.52 $955,416 14:57:24 02/03/2026
150 Bitunix Bitunix DOT/USDT $1.51 $931,350 14:54:07 02/03/2026
151 Venus Venus DOT/vDOT $1.51 $918,501 15:00:07 02/03/2026
152 ZKE ZKE DOT/USDC $1.51 $917,619 15:00:10 02/03/2026
153 PrimeXBT PrimeXBT DOT/USDT $1.51 $915,397 15:00:15 02/03/2026
154 Phemex Phemex DOT/USDC $1.52 $847,756 14:57:14 02/03/2026
155 LeveX LeveX DOT/USDT $1.51 $836,972 15:00:16 02/03/2026
156 Bithumb Bithumb DOT/KRW $1.52 $816,299 14:59:54 02/03/2026
157 BloFin BloFin DOT/USDT $1.51 $782,401 14:57:16 02/03/2026
158 Kraken Kraken DOT/USD $1.51 $769,880 14:59:24 02/03/2026
159 Coinflare Coinflare DOT/USDT $1.51 $741,956 15:00:07 02/03/2026
160 Bitcastle Bitcastle DOT/USDT $1.51 $731,998 15:00:19 02/03/2026
161 Aivora Exchange Aivora Exchange DOT/USDT $1.52 $723,123 14:57:11 02/03/2026
162 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.51 $721,737 15:00:07 02/03/2026
163 MEXC MEXC DOT/BTC $1.52 $707,511 14:51:11 02/03/2026
164 BitbabyExchange BitbabyExchange DOT/USDT $1.51 $701,264 14:54:12 02/03/2026
165 AscendEX AscendEX DOT/USDT $1.51 $686,904 14:54:07 02/03/2026
166 Paradex Paradex DOT/USD $1.51 $644,484 15:00:15 02/03/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.51 $637,873 14:54:11 02/03/2026
168 CriptoSwaps CriptoSwaps DOT/USDT $1.52 $626,309 15:00:10 02/03/2026
169 CoinEx CoinEx DOT/USDT $1.51 $617,198 14:59:53 02/03/2026
170 BYDFi BYDFi DOT/USDT $1.51 $614,827 14:54:11 02/03/2026
171 EXMO.ME EXMO.ME DOT/USDT $1.51 $603,111 15:00:08 02/03/2026
172 GroveX GroveX DOT/USDT $1.51 $602,866 14:54:08 02/03/2026
173 AIA Exchange AIA Exchange DOT/USDT $1.51 $601,340 15:00:10 02/03/2026
174 WhiteBIT WhiteBIT DOT/USDC $1.50 $601,176 14:54:11 02/03/2026
175 KCEX KCEX DOT/USDT $1.52 $601,121 14:57:07 02/03/2026
176 EXMO EXMO DOT/USDT $1.51 $595,325 14:48:10 02/03/2026
177 B2Z Exchange B2Z Exchange DOT/USD $1.51 $591,503 15:00:08 02/03/2026
178 BITmarkets BITmarkets DOT/USD $1.52 $589,877 14:57:09 02/03/2026
179 Binance Binance DOT/TRY $1.51 $578,795 14:57:32 02/03/2026
180 Dex-Trade Dex-Trade DOT/USDT $1.52 $565,548 14:57:07 02/03/2026
181 EdgeX EdgeX DOT/USD $1.51 $561,239 15:00:16 02/03/2026
182 Cofinex Cofinex DOT/USDC $1.51 $519,677 14:57:15 02/03/2026
183 Kraken Kraken DOT/EUR $1.51 $503,175 14:59:55 02/03/2026
184 Bit2Me Bit2Me DOT/EUR $1.51 $501,388 14:57:07 02/03/2026
185 TGEX TGEX DOT/USDT $1.51 $499,730 14:57:15 02/03/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.51 $474,452 14:54:11 02/03/2026
187 Pionex Pionex DOT/USDT $1.52 $470,207 14:57:07 02/03/2026
188 EasiCoin EasiCoin DOT/USDT $1.52 $451,333 14:57:07 02/03/2026
189 MEXC MEXC DOT/USDC $1.51 $419,439 14:57:16 02/03/2026
190 Picol Picol DOT/USDT $1.52 $414,723 14:57:07 02/03/2026
191 SunX SunX DOT/USDT $1.51 $412,519 15:00:16 02/03/2026
192 Millionero Millionero DOT/USDC $1.52 $411,643 14:54:11 02/03/2026
193 LBank LBank DOT/USDC $1.51 $411,353 14:57:08 02/03/2026
194 BitMEX BitMEX DOT/USD $1.52 $373,216 14:57:24 02/03/2026
195 Bullish Bullish DOT/USDC $1.51 $372,283 14:54:07 02/03/2026
196 Binance Binance DOT/BTC $1.51 $368,741 14:57:32 02/03/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $1.51 $354,749 14:57:08 02/03/2026
198 FMFW.io FMFW.io DOT/USD $1.51 $354,744 14:57:08 02/03/2026
199 Changelly PRO Changelly PRO DOT/USDT $1.51 $354,728 15:00:07 02/03/2026
200 Gleec BTC Gleec BTC DOT/USDT $1.51 $354,728 15:00:10 02/03/2026
201 Paribu Paribu DOT/TRY $1.51 $354,310 14:59:25 02/03/2026
202 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.51 $343,631 15:00:16 02/03/2026
203 Binance Binance DOT/EUR $1.51 $340,677 14:57:32 02/03/2026
204 Coincall Coincall DOT/USD $1.51 $336,394 15:00:15 02/03/2026
205 Coinstore Coinstore DOT/USDT $1.52 $335,876 14:42:08 02/03/2026
206 Bitrue Bitrue DOT/XRP $1.52 $323,355 14:57:08 02/03/2026
207 Bitunix Bitunix DOT/USD $1.51 $320,648 14:51:15 02/03/2026
208 ICRYPEX ICRYPEX DOT/USDT $1.49 $281,653 15:00:11 02/03/2026
209 Cofinex Cofinex DOT/USD $1.51 $271,963 14:57:15 02/03/2026
210 Binance TR Binance TR DOT/TRY $1.51 $260,450 14:57:08 02/03/2026
211 Bitrue Bitrue DOT/SOL $1.52 $256,851 14:57:08 02/03/2026
212 Bitazza Bitazza DOT/USDT $1.52 $255,544 15:00:13 02/03/2026
213 Bitrue Bitrue DOT/USDT $1.52 $236,258 14:57:08 02/03/2026
214 CoinUp.io CoinUp.io DOT/USDT $1.51 $230,291 14:57:19 02/03/2026
215 ONUS Pro ONUS Pro DOT/VNDC $1.51 $229,362 15:00:15 02/03/2026
216 Bit2Me Bit2Me DOT/USDC $1.51 $228,925 14:57:07 02/03/2026
217 KuCoin KuCoin DOT/USDC $1.51 $228,620 14:54:11 02/03/2026
218 PointPay PointPay DOT/USDT $1.51 $221,418 14:57:07 02/03/2026
219 BitTap BitTap DOT/USDT $1.51 $221,360 15:00:08 02/03/2026
220 Lighter Lighter DOT/USDC $1.51 $209,887 14:57:15 02/03/2026
221 Backpack Exchange Backpack Exchange DOT/USDC $1.51 $200,024 14:57:16 02/03/2026
222 AscendEX AscendEX DOT/USD $1.51 $197,875 14:54:07 02/03/2026
223 Niza.io Niza.io DOT/USD $1.51 $196,393 15:00:07 02/03/2026
224 Azbit Azbit DOT/USDC $1.52 $195,421 14:51:11 02/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.51 $193,912 14:59:53 02/03/2026
226 XT.COM XT.COM DOT/USDC $1.52 $166,470 14:51:08 02/03/2026
227 BingX BingX DOT/USDC $1.52 $164,981 14:57:08 02/03/2026
228 Koinpark Koinpark DOT/INR $1.56 $159,033 14:57:09 02/03/2026
229 BiFinance BiFinance DOT/USDT $1.51 $155,278 14:54:15 02/03/2026
230 Coinbase Exchange Coinbase Exchange DOT/BTC $1.51 $153,799 14:57:29 02/03/2026
231 Aster Aster DOT/USDT $1.51 $153,207 14:57:15 02/03/2026
232 Bitfinex Bitfinex DOT/USD $1.52 $149,690 14:59:53 02/03/2026
233 Biconomy.com Biconomy.com DOT/USDC $1.52 $149,008 14:42:09 02/03/2026
234 Nivex Nivex DOT/USDT $1.51 $139,489 15:00:08 02/03/2026
235 Deribit Deribit DOT/USDC $1.51 $134,331 15:00:50 02/03/2026
236 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.51 $131,847 14:59:23 02/03/2026
237 KoinBX KoinBX DOT/USDT $1.52 $130,871 15:00:13 02/03/2026
238 Binance Binance DOT/FDUSD $1.51 $130,618 14:57:32 02/03/2026
239 Bilaxy Bilaxy DOT/USDT $1.52 $128,190 15:00:07 02/03/2026
240 Niza.io Niza.io DOT/EUR $1.51 $127,818 15:00:07 02/03/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.51 $125,001 14:54:18 02/03/2026
242 OKX OKX DOT/USD $1.52 $120,525 14:53:24 02/03/2026
243 Tothemoon Tothemoon DOT/EUR $1.52 $113,961 15:00:12 02/03/2026
244 WEEX WEEX DOT/USDT $1.52 $112,685 14:57:12 02/03/2026
245 BitStorage BitStorage DOT/USDT $1.51 $107,090 14:57:07 02/03/2026
246 Bybit Bybit DOT/USDC $1.51 $106,852 14:57:08 02/03/2026
247 UZX UZX DOT/ETH $1.51 $105,557 14:57:12 02/03/2026
248 Bitkub Bitkub DOT/THB $1.45 $104,766 14:54:11 02/03/2026
249 BitbabyExchange BitbabyExchange DOT/USDC $1.51 $103,147 14:54:12 02/03/2026
250 Delta Exchange Delta Exchange DOT/USDT $1.61 $102,141 15:57:16 27/02/2026
251 Bitfinex Bitfinex DOT/USDT $1.51 $97,512.59 14:59:23 02/03/2026
252 CoinCola CoinCola DOT/USDT $1.51 $97,005.29 15:00:10 02/03/2026
253 Kraken Kraken DOT/USDT $1.51 $96,553.45 14:59:55 02/03/2026
254 EXMO.ME EXMO.ME DOT/USDC $1.51 $93,966.19 14:51:12 02/03/2026
255 EXMO EXMO DOT/USDC $1.51 $93,673.07 14:48:10 02/03/2026
256 Cryptonex Cryptonex DOT/USDT $1.51 $93,385.04 15:00:09 02/03/2026
257 WhiteBIT WhiteBIT DOT/EUR $1.51 $93,125.97 14:54:11 02/03/2026
258 Bybit EU Bybit EU DOT/USDC $1.52 $90,163.46 14:54:12 02/03/2026
259 KuCoin KuCoin DOT/USD $1.51 $88,303.95 14:57:18 02/03/2026
260 BitStorage BitStorage DOT/BTC $1.52 $84,902.75 14:57:07 02/03/2026
261 BitDelta BitDelta DOT/USDT $1.51 $83,853.91 15:00:12 02/03/2026
262 dYdX v4 dYdX v4 DOT/USD $1.51 $79,135.06 15:01:18 02/03/2026
263 BlueBit BlueBit DOT/USDT $1.51 $76,284.18 15:00:13 02/03/2026
264 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,942.74 $73,499.15 14:53:01 02/03/2026
265 WHXEX WHXEX DOT/ETH $1.51 $71,452.47 14:57:08 02/03/2026
266 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,939.50 $68,900.53 14:47:43 02/03/2026
267 WEEX WEEX DOT/USDC $1.52 $67,992.86 14:57:12 02/03/2026
268 B2Z Exchange B2Z Exchange DOT/USDT $1.52 $67,858.49 15:00:08 02/03/2026
269 BITmarkets BITmarkets DOT/USDT $1.52 $67,858.49 15:00:08 02/03/2026
270 BTSE BTSE DOT/USDT $1.52 $67,088.57 14:48:07 02/03/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $1.51 $65,841.06 15:00:18 02/03/2026
272 Emirex Emirex DOT/USDC $1.51 $63,005.73 15:00:09 02/03/2026
273 MEXC MEXC DOT/USDC $1.52 $61,745.65 14:51:11 02/03/2026
274 Kraken Kraken DOT/USDC $1.52 $61,175.26 14:59:24 02/03/2026
275 Dzengi.com Dzengi.com DOT/USD $1.51 $60,026.55 15:00:07 02/03/2026
276 Cofinex Cofinex DOT/USDT $1.51 $59,381.04 15:00:10 02/03/2026
277 Bitbank Bitbank DOT/JPY $1.52 $57,105.99 14:57:11 02/03/2026
278 Tothemoon Tothemoon DOT/USD $1.51 $55,121.22 15:00:12 02/03/2026
279 Bitrue Bitrue DOT/USDC $1.52 $52,856.67 14:57:08 02/03/2026
280 Tebbit Tebbit DOT/USDT $1.51 $51,665.10 14:57:16 02/03/2026
281 CoinUp.io CoinUp.io DOT/USDT $1.52 $50,656.40 14:57:08 02/03/2026
282 LATOKEN LATOKEN DOT/USDT $1.51 $49,116.72 14:57:07 02/03/2026
283 WOO X WOO X DOT/USDT $1.51 $48,788.97 15:00:15 02/03/2026
284 ONUS Pro ONUS Pro DOT/USDT $1.51 $47,527.99 14:57:16 02/03/2026
285 Binance Binance DOT/ETH $1.52 $46,629.20 14:57:32 02/03/2026
286 SunX SunX DOT/USDT $1.51 $46,190.60 14:57:17 02/03/2026
287 Coinbase Exchange Coinbase Exchange DOT/EUR $1.51 $46,150.20 14:57:29 02/03/2026
288 Binance Binance DOT/BNB $1.52 $45,413.00 14:57:32 02/03/2026
289 LeveX LeveX DOT/USD $1.51 $45,254.62 15:00:16 02/03/2026
290 Tothemoon Tothemoon DOT/USDC $1.51 $44,989.46 15:00:12 02/03/2026
291 Tothemoon Tothemoon DOT/USDT $1.51 $44,748.45 15:00:12 02/03/2026
292 LeveX LeveX DOT/USDT $1.51 $44,540.12 15:00:08 02/03/2026
293 HTX HTX DOT/USD $1.51 $43,740.68 14:57:16 02/03/2026
294 B2Z Exchange B2Z Exchange DOT/EUR $1.53 $43,388.59 15:00:08 02/03/2026
295 BITmarkets BITmarkets DOT/EUR $1.53 $43,388.59 15:00:08 02/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.51 $43,275.85 14:53:01 02/03/2026
297 Kraken Kraken DOT/GBP $1.51 $43,265.92 14:59:24 02/03/2026
298 Koinpark Koinpark DOT/USDT $1.51 $42,846.11 14:57:09 02/03/2026
299 Ulink Ulink DOT/USDT $1.51 $42,257.73 14:54:17 02/03/2026
300 Gleec BTC Gleec BTC DOT/USDT $1.51 $38,283.96 15:00:15 02/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 02/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,036,634 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá