Polkadot DOT
Xếp hạng #33
07:28:00 29/12/2025
Giá Polkadot (DOT)
$1.85 -1.77%
0.00002110 BTC
49,767 VND
Thấp: $1.83
Cao: $1.91
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.85 | $131,143,961 | 07:00:15 29/12/2025 |
| 2 |  BTCC |
DOT/USDT | $1.85 | $121,500,259 | 06:57:17 29/12/2025 |
| 3 |  MEXC |
DOT/USDT | $1.85 | $118,146,263 | 06:57:15 29/12/2025 |
| 4 |  OneBullEx |
DOT/USDT | $1.84 | $107,209,147 | 07:03:11 29/12/2025 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,169,550 | 07:00:15 29/12/2025 |
| 6 |  Darkex Exchange |
DOT/USDT | $1.85 | $73,372,072 | 07:00:19 29/12/2025 |
| 7 |  Top.one |
DOT/USDT | $1.84 | $65,798,857 | 07:03:17 29/12/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.84 | $62,773,994 | 06:48:15 29/12/2025 |
| 9 |  Binance |
DOT/USDT | $1.85 | $59,282,119 | 06:54:17 29/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.85 | $54,786,991 | 06:57:16 29/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.85 | $46,155,903 | 06:54:16 29/12/2025 |
| 12 |  Echobit |
DOT/USDT | $1.85 | $45,755,316 | 07:00:17 29/12/2025 |
| 13 |  Ju.com |
DOT/USDT | $1.85 | $35,396,114 | 06:54:16 29/12/2025 |
| 14 |  Batonex |
DOT/USDT | $1.85 | $35,260,891 | 07:00:17 29/12/2025 |
| 15 |  Hibt |
DOT/USDT | $1.85 | $33,744,173 | 06:54:23 29/12/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.85 | $33,598,337 | 07:00:16 29/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.85 | $33,116,308 | 07:00:16 29/12/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $1.85 | $33,114,804 | 07:00:16 29/12/2025 |
| 19 |  CoinW |
DOT/USDT | $1.85 | $21,924,201 | 06:57:18 29/12/2025 |
| 20 |  OKX |
DOT/USDT | $1.85 | $21,601,014 | 06:55:47 29/12/2025 |
| 21 |  WEEX |
DOT/USDT | $1.85 | $20,227,456 | 06:57:17 29/12/2025 |
| 22 |  Bybit |
DOT/USDT | $1.85 | $19,645,538 | 06:54:17 29/12/2025 |
| 23 |  WhiteBIT |
DOT/USDT | $1.85 | $19,420,915 | 06:57:15 29/12/2025 |
| 24 |  BiKing |
DOT/USDT | $1.85 | $16,868,448 | 07:00:19 29/12/2025 |
| 25 |  Toobit |
DOT/USDT | $1.85 | $16,554,048 | 06:57:15 29/12/2025 |
| 26 |  FameEX |
DOT/USDT | $1.85 | $16,507,057 | 06:57:18 29/12/2025 |
| 27 |  BitMart |
DOT/USDT | $1.85 | $12,888,454 | 06:57:15 29/12/2025 |
| 28 |  BTSE |
DOT/USDT | $1.85 | $10,826,460 | 06:57:15 29/12/2025 |
| 29 | CoinW |
DOT/USDT | $1.85 | $10,670,805 | 06:57:11 29/12/2025 |
| 30 |  Bitget |
DOT/USDT | $1.84 | $10,601,174 | 06:54:16 29/12/2025 |
| 31 |  AscendEX |
DOT/USDT | $1.85 | $10,546,335 | 06:57:15 29/12/2025 |
| 32 |  Cofinex |
DOT/USDT | $1.85 | $10,466,657 | 07:00:17 29/12/2025 |
| 33 |  CoinP |
DOT/USDT | $1.85 | $9,978,424 | 07:00:17 29/12/2025 |
| 34 |  EasiCoin |
DOT/USDT | $1.85 | $9,836,761 | 07:00:16 29/12/2025 |
| 35 |  Coinflare |
DOT/USDT | $1.85 | $9,833,161 | 07:00:16 29/12/2025 |
| 36 |  Websea |
DOT/USDT | $1.85 | $9,596,894 | 07:00:16 29/12/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $1.85 | $9,401,103 | 07:00:16 29/12/2025 |
| 38 |  BITmarkets |
DOT/USDT | $1.85 | $9,394,117 | 07:00:16 29/12/2025 |
| 39 |  Coinlocally |
DOT/USDT | $1.85 | $9,196,946 | 07:00:17 29/12/2025 |
| 40 |  BVOX |
DOT/USDT | $1.85 | $9,135,904 | 06:57:08 29/12/2025 |
| 41 | Binance |
DOT/USDT | $1.85 | $9,127,122 | 06:56:54 29/12/2025 |
| 42 |  YEX |
DOT/USDT | $1.85 | $9,057,439 | 06:57:17 29/12/2025 |
| 43 |  YUBIT |
DOT/USDT | $1.85 | $8,922,876 | 06:57:15 29/12/2025 |
| 44 |  Millionero |
DOT/USDT | $1.85 | $8,229,326 | 07:00:16 29/12/2025 |
| 45 |  Deepcoin |
DOT/USDT | $1.85 | $7,502,344 | 06:57:15 29/12/2025 |
| 46 | WhiteBIT |
DOT/USDT | $1.85 | $6,877,655 | 06:57:11 29/12/2025 |
| 47 |  CoinChief |
DOT/USDT | $1.85 | $6,825,051 | 07:00:17 29/12/2025 |
| 48 |  NovaEx |
DOT/USDT | $1.85 | $6,654,515 | 07:00:16 29/12/2025 |
| 49 |  Ourbit |
DOT/USDT | $1.85 | $6,259,091 | 06:57:16 29/12/2025 |
| 50 | Coinlocally |
DOT/USDT | $1.85 | $6,221,286 | 07:00:11 29/12/2025 |
| 51 |  Bitunix |
DOT/USDT | $1.85 | $5,919,208 | 06:57:16 29/12/2025 |
| 52 |  Zoomex |
DOT/USDT | $1.85 | $5,893,661 | 06:54:16 29/12/2025 |
| 53 |  Hotcoin |
DOT/USDT | $1.85 | $5,532,267 | 06:58:16 29/12/2025 |
| 54 |  Biconomy.com |
DOT/USDT | $1.85 | $5,355,783 | 06:57:15 29/12/2025 |
| 55 |  HTX |
DOT/USDT | $1.85 | $5,287,554 | 06:56:23 29/12/2025 |
| 56 |  CRMClick |
DOT/USDT | $1.85 | $5,287,496 | 06:57:11 29/12/2025 |
| 57 | Hibt |
DOT/USDT | $1.85 | $5,257,036 | 06:54:07 29/12/2025 |
| 58 |  CEEX exchange |
DOT/USDT | $1.85 | $4,970,919 | 07:00:07 29/12/2025 |
| 59 |  Bitrue |
DOT/USDT | $1.85 | $4,850,963 | 06:57:17 29/12/2025 |
| 60 | MEXC |
DOT/USDT | $1.85 | $4,748,830 | 06:54:07 29/12/2025 |
| 61 |  4E |
DOT/USDT | $1.85 | $4,580,867 | 06:57:07 29/12/2025 |
| 62 |  XXKK |
DOT/USDT | $1.85 | $4,415,579 | 07:00:07 29/12/2025 |
| 63 |  AstralX |
DOT/USDT | $1.85 | $4,411,222 | 06:54:20 29/12/2025 |
| 64 | OneBullEx |
DOT/USDT | $1.84 | $4,316,185 | 07:03:20 29/12/2025 |
| 65 |  P2B |
DOT/USDT | $1.85 | $4,015,701 | 06:57:08 29/12/2025 |
| 66 |  BitradeX |
DOT/USDT | $1.85 | $3,991,742 | 06:54:16 29/12/2025 |
| 67 |  KCEX |
DOT/USDT | $1.85 | $3,701,386 | 06:57:16 29/12/2025 |
| 68 |  CoinCatch |
DOT/USDT | $1.84 | $3,686,152 | 07:03:19 29/12/2025 |
| 69 |  KuCoin |
DOT/USDT | $1.85 | $3,549,235 | 06:54:18 29/12/2025 |
| 70 | YUBIT |
DOT/USDT | $1.85 | $3,504,521 | 06:57:07 29/12/2025 |
| 71 | EagleX |
DOT/USDT | $1.85 | $3,430,227 | 07:00:11 29/12/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $1.85 | $3,422,661 | 07:00:18 29/12/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $1.85 | $3,420,606 | 07:00:16 29/12/2025 |
| 74 |  Bibox |
DOT/USDT | $3.55 | $3,308,321 | 07:00:11 29/12/2025 |
| 75 | CoinP |
DOT/USDT | $1.85 | $3,201,877 | 07:00:16 29/12/2025 |
| 76 |  Poloniex |
DOT/USDT | $1.84 | $3,192,237 | 07:02:23 29/12/2025 |
| 77 | BitMart |
DOT/USDT | $1.85 | $3,177,966 | 06:57:11 29/12/2025 |
| 78 | Millionero |
DOT/USDT | $1.85 | $3,133,770 | 07:00:07 29/12/2025 |
| 79 |  Gate |
DOT/USDT | $1.84 | $2,985,505 | 06:54:19 29/12/2025 |
| 80 |  SuperEx |
DOT/USDT | $1.85 | $2,599,821 | 07:00:14 29/12/2025 |
| 81 |  Grvt |
DOT/USDT | $1.85 | $2,589,005 | 06:51:16 29/12/2025 |
| 82 | Hotcoin |
DOT/USDT | $1.85 | $2,562,016 | 06:57:20 29/12/2025 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.85 | $2,544,334 | 06:56:29 29/12/2025 |
| 84 | Darkex Exchange |
DOT/USDT | $1.85 | $2,462,155 | 07:00:14 29/12/2025 |
| 85 |  SunX |
DOT/USDT | $1.85 | $2,451,901 | 07:00:12 29/12/2025 |
| 86 | BTCC |
DOT/USDT | $1.85 | $2,421,688 | 06:57:08 29/12/2025 |
| 87 | FameEX |
DOT/USDT | $1.85 | $2,346,065 | 06:57:12 29/12/2025 |
| 88 | Bybit |
DOT/USDT | $1.85 | $2,249,206 | 06:54:08 29/12/2025 |
| 89 | Binance |
DOT/USD | $1.85 | $2,219,940 | 06:54:51 29/12/2025 |
| 90 |  UZX |
DOT/USDT | $1.85 | $2,203,364 | 06:57:11 29/12/2025 |
| 91 | Koinbay |
DOT/USDT | $1.85 | $2,186,493 | 07:00:08 29/12/2025 |
| 92 | CZR Exchange |
DOT/USDT | $1.85 | $2,186,493 | 07:00:08 29/12/2025 |
| 93 | Zedxion Exchange |
DOT/USDT | $1.85 | $2,186,428 | 07:00:10 29/12/2025 |
| 94 |  Phemex |
DOT/USDT | $1.85 | $2,027,442 | 06:57:17 29/12/2025 |
| 95 |  LBank |
DOT/USDT | $1.85 | $1,925,139 | 06:57:13 29/12/2025 |
| 96 |  DigiFinex |
DOT/USDT | $1.85 | $1,902,115 | 06:57:11 29/12/2025 |
| 97 | Tapbit |
DOT/USDT | $1.85 | $1,851,430 | 06:57:11 29/12/2025 |
| 98 | NovaEx |
DOT/USDT | $1.85 | $1,843,840 | 07:00:08 29/12/2025 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.85 | $1,818,211 | 07:00:19 29/12/2025 |
| 100 |  XT.COM |
DOT/USDT | $1.85 | $1,812,482 | 06:57:08 29/12/2025 |
| 101 | Ourbit |
DOT/USDT | $1.85 | $1,800,212 | 06:57:07 29/12/2025 |
| 102 |  Tebbit |
DOT/USDT | $1.85 | $1,798,586 | 07:00:08 29/12/2025 |
| 103 |  Ekbit |
DOT/USDT | $1.85 | $1,794,039 | 07:00:07 29/12/2025 |
| 104 |  MGBX |
DOT/USDT | $1.85 | $1,792,526 | 07:00:12 29/12/2025 |
| 105 | OKX |
DOT/USDT | $1.85 | $1,725,159 | 06:56:53 29/12/2025 |
| 106 |  Gems Trade |
DOT/USDT | $1.85 | $1,723,681 | 06:57:10 29/12/2025 |
| 107 | Ju.com |
DOT/USDT | $1.85 | $1,691,522 | 06:54:09 29/12/2025 |
| 108 |  Upbit |
DOT/KRW | $1.86 | $1,638,724 | 06:56:53 29/12/2025 |
| 109 |  Azbit |
DOT/USDT | $1.84 | $1,591,572 | 06:42:11 29/12/2025 |
| 110 | KuCoin |
DOT/USDT | $1.85 | $1,589,228 | 06:51:23 29/12/2025 |
| 111 | Biconomy.com |
DOT/USDT | $1.85 | $1,545,524 | 06:57:11 29/12/2025 |
| 112 | YEX |
DOT/USD | $1.85 | $1,543,355 | 06:57:17 29/12/2025 |
| 113 | BitradeX |
DOT/USDT | $1.85 | $1,525,674 | 06:54:07 29/12/2025 |
| 114 | Zedcex Exchange |
DOT/USDZ | $1.85 | $1,497,568 | 07:00:13 29/12/2025 |
| 115 | Phemex |
DOT/USDT | $1.85 | $1,442,356 | 06:57:13 29/12/2025 |
| 116 |  Backpack Exchange |
DOT/USDC | $1.85 | $1,403,667 | 06:57:16 29/12/2025 |
| 117 |  BYDFi |
DOT/USDT | $1.85 | $1,358,333 | 07:00:17 29/12/2025 |
| 118 |  Hyperliquid |
DOT/USD | $1.85 | $1,344,388 | 06:57:16 29/12/2025 |
| 119 | NovaEx |
DOT/USD | $1.85 | $1,315,577 | 07:00:16 29/12/2025 |
| 120 |  ZKE |
DOT/USDT | $1.85 | $1,311,725 | 07:00:09 29/12/2025 |
| 121 | YEX |
DOT/USDT | $1.85 | $1,297,656 | 07:00:08 29/12/2025 |
| 122 |  BitTap |
DOT/USDT | $1.85 | $1,285,167 | 07:00:18 29/12/2025 |
| 123 | Binance |
DOT/USDC | $1.85 | $1,282,749 | 06:56:42 29/12/2025 |
| 124 | DigiFinex |
DOT/USDT | $1.86 | $1,279,213 | 06:57:16 29/12/2025 |
| 125 |  Bitcastle |
DOT/USDT | $1.85 | $1,266,831 | 07:00:19 29/12/2025 |
| 126 |  Venus |
DOT/vDOT | $1.85 | $1,150,870 | 07:00:11 29/12/2025 |
| 127 |  BlockFin |
DOT/USDT | $1.85 | $1,130,165 | 07:00:16 29/12/2025 |
| 128 |  BigONE |
DOT/USDT | $1.85 | $1,106,992 | 06:57:11 29/12/2025 |
| 129 | MGBX |
DOT/USDT | $1.85 | $1,097,277 | 07:00:17 29/12/2025 |
| 130 | HTX |
DOT/USDT | $1.85 | $1,018,244 | 06:51:20 29/12/2025 |
| 131 | CRMClick |
DOT/USDT | $1.85 | $1,016,209 | 06:57:16 29/12/2025 |
| 132 | WhiteBIT |
DOT/USDC | $1.85 | $929,732 | 06:57:11 29/12/2025 |
| 133 | Toobit |
DOT/USDT | $1.85 | $920,611 | 06:57:08 29/12/2025 |
| 134 |  Pionex |
DOT/USDT | $1.85 | $909,619 | 06:57:17 29/12/2025 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $1.85 | $900,038 | 07:00:16 29/12/2025 |
| 136 | WhiteBIT |
DOT/TRY | $1.85 | $894,674 | 06:57:11 29/12/2025 |
| 137 |  BingX |
DOT/USDT | $1.85 | $885,105 | 06:57:07 29/12/2025 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.85 | $883,769 | 07:00:12 29/12/2025 |
| 139 |  BitKan |
DOT/USDT | $1.85 | $876,672 | 07:00:13 29/12/2025 |
| 140 |  EdgeX |
DOT/USD | $1.84 | $842,911 | 07:03:16 29/12/2025 |
| 141 | Bitget |
DOT/USDT | $1.85 | $834,248 | 06:54:07 29/12/2025 |
| 142 | BlockFin |
DOT/USDT | $1.85 | $798,522 | 07:00:07 29/12/2025 |
| 143 | TruBit Pro Exchange |
DOT/USDC | $1.85 | $733,828 | 07:00:12 29/12/2025 |
| 144 |  Kraken |
DOT/USD | $1.85 | $702,637 | 06:59:56 29/12/2025 |
| 145 | AscendEX |
DOT/USDT | $1.85 | $678,003 | 06:57:11 29/12/2025 |
| 146 | Gate |
DOT/USDT | $1.85 | $676,654 | 06:56:24 29/12/2025 |
| 147 |  Qmall Exchange |
DOT/USDT | $1.85 | $668,416 | 07:00:11 29/12/2025 |
| 148 |  PointPay |
DOT/USDT | $1.85 | $662,322 | 06:57:07 29/12/2025 |
| 149 | Coinflare |
DOT/USDT | $1.85 | $640,008 | 07:00:08 29/12/2025 |
| 150 |  BloFin |
DOT/USDT | $1.85 | $635,905 | 06:57:16 29/12/2025 |
| 151 |  EXMO |
DOT/USDT | $1.85 | $620,507 | 07:00:15 29/12/2025 |
| 152 |  EXMO.ME |
DOT/USDT | $1.85 | $619,168 | 06:54:09 29/12/2025 |
| 153 |  AIA Exchange |
DOT/USDT | $1.85 | $591,728 | 07:00:09 29/12/2025 |
| 154 | BVOX |
DOT/USDT | $1.85 | $572,580 | 06:57:15 29/12/2025 |
| 155 | TruBit Pro Exchange |
DOT/MMXN | $1.85 | $569,902 | 07:00:12 29/12/2025 |
| 156 | ZKE |
DOT/USDC | $1.85 | $566,180 | 07:00:09 29/12/2025 |
| 157 | Bitunix |
DOT/USDT | $1.85 | $561,784 | 06:57:08 29/12/2025 |
| 158 |  Bithumb |
DOT/KRW | $1.86 | $559,719 | 06:59:54 29/12/2025 |
| 159 |  Mandala Exchange |
DOT/USDT | $1.85 | $525,382 | 06:57:11 29/12/2025 |
| 160 |  Fastex |
DOT/USDC | $1.85 | $517,264 | 06:57:14 29/12/2025 |
| 161 |  FMFW.io |
DOT/USD | $1.85 | $504,408 | 07:00:11 29/12/2025 |
| 162 |  Changelly PRO |
DOT/USDT | $1.85 | $504,072 | 07:00:15 29/12/2025 |
| 163 |  Gleec BTC |
DOT/USDT | $1.85 | $504,068 | 07:00:14 29/12/2025 |
| 164 |  SunX |
DOT/USDT | $1.84 | $496,611 | 07:03:17 29/12/2025 |
| 165 | Millionero |
DOT/USDC | $1.85 | $496,553 | 07:00:07 29/12/2025 |
| 166 | Bybit |
DOT/USD | $1.85 | $496,220 | 06:54:17 29/12/2025 |
| 167 | BloFin |
DOT/USDT | $1.85 | $488,267 | 06:57:07 29/12/2025 |
| 168 | Kraken |
DOT/EUR | $1.85 | $484,212 | 06:59:24 29/12/2025 |
| 169 |  Bit2Me |
DOT/EUR | $1.85 | $476,318 | 07:00:12 29/12/2025 |
| 170 |  CoinEx |
DOT/USDT | $1.85 | $474,410 | 06:59:23 29/12/2025 |
| 171 |  UEEx |
DOT/USDT | $1.85 | $462,840 | 07:00:13 29/12/2025 |
| 172 | MEXC |
DOT/BTC | $1.85 | $462,731 | 06:54:07 29/12/2025 |
| 173 | OKX |
DOT/USD | $1.85 | $459,230 | 06:55:47 29/12/2025 |
| 174 | Binance |
DOT/BTC | $1.85 | $458,620 | 06:56:54 29/12/2025 |
| 175 |  Bitvavo |
DOT/EUR | $1.85 | $455,956 | 06:57:12 29/12/2025 |
| 176 | Fastex |
DOT/USDT | $1.85 | $451,049 | 06:57:14 29/12/2025 |
| 177 | Aivora Exchange |
DOT/USDT | $1.85 | $437,672 | 07:00:08 29/12/2025 |
| 178 | BitbabyExchange |
DOT/USDT | $1.85 | $434,314 | 07:00:09 29/12/2025 |
| 179 |  GroveX |
DOT/USDT | $1.85 | $408,401 | 07:00:09 29/12/2025 |
| 180 |  ICRYPEX |
DOT/USDT | $1.83 | $407,522 | 07:00:09 29/12/2025 |
| 181 |  Lighter |
DOT/USDC | $1.84 | $405,574 | 07:03:16 29/12/2025 |
| 182 | KCEX |
DOT/USDT | $1.85 | $397,011 | 06:57:11 29/12/2025 |
| 183 |  Crypto.com Exchange |
DOT/USD | $1.85 | $378,458 | 06:57:11 29/12/2025 |
| 184 | BYDFi |
DOT/USDT | $1.85 | $377,084 | 06:57:11 29/12/2025 |
| 185 | EasiCoin |
DOT/USDT | $1.85 | $372,326 | 07:00:07 29/12/2025 |
| 186 |  Dex-Trade |
DOT/USDT | $1.85 | $367,870 | 06:57:08 29/12/2025 |
| 187 |  LeveX |
DOT/USDT | $1.85 | $360,912 | 07:00:16 29/12/2025 |
| 188 |  Antarctic |
DOT/USDT | $1.84 | $359,247 | 07:03:19 29/12/2025 |
| 189 | WhiteBIT |
DOT/EUR | $1.84 | $331,685 | 06:57:11 29/12/2025 |
| 190 |  CriptoSwaps |
DOT/USDT | $1.85 | $307,579 | 07:00:12 29/12/2025 |
| 191 | Pionex |
DOT/USDT | $1.85 | $302,629 | 06:57:12 29/12/2025 |
| 192 | B2Z Exchange |
DOT/USD | $1.85 | $300,352 | 07:00:08 29/12/2025 |
| 193 | BITmarkets |
DOT/USD | $1.85 | $300,352 | 07:00:08 29/12/2025 |
| 194 | 4E |
DOT/USDT | $1.85 | $290,612 | 06:57:17 29/12/2025 |
| 195 | Bitcastle |
DOT/USDT | $1.85 | $264,019 | 07:00:13 29/12/2025 |
| 196 |  Picol |
DOT/USDT | $1.85 | $261,312 | 07:00:08 29/12/2025 |
| 197 | Bibox |
5DOT/USD | $1.84 | $261,065 | 07:00:11 29/12/2025 |
| 198 | Bitunix |
DOT/USD | $1.85 | $260,687 | 06:57:16 29/12/2025 |
| 199 |  BitMEX |
DOT/USD | $1.86 | $258,747 | 06:57:15 29/12/2025 |
| 200 | Cofinex |
DOT/USDC | $1.85 | $256,131 | 07:00:17 29/12/2025 |
| 201 | LBank |
DOT/USDC | $1.85 | $249,778 | 06:57:13 29/12/2025 |
| 202 |  Paribu |
DOT/TRY | $1.84 | $241,225 | 07:02:24 29/12/2025 |
| 203 | Crypto.com Exchange |
DOT/USDT | $1.85 | $240,109 | 06:57:11 29/12/2025 |
| 204 |  Bitazza |
DOT/USDT | $1.86 | $234,966 | 07:00:09 29/12/2025 |
| 205 | Zedcex Exchange |
DOT/USDT | $1.85 | $224,161 | 07:00:13 29/12/2025 |
| 206 | Binance |
DOT/TRY | $1.85 | $223,294 | 06:56:42 29/12/2025 |
| 207 |  BIT |
DOT/USDT | $1.84 | $215,254 | 06:56:57 29/12/2025 |
| 208 |  Coinstore |
DOT/USDT | $1.85 | $205,106 | 06:57:11 29/12/2025 |
| 209 | AscendEX |
DOT/USD | $1.85 | $203,108 | 06:57:11 29/12/2025 |
| 210 | Bitrue |
DOT/XRP | $1.85 | $199,621 | 06:57:07 29/12/2025 |
| 211 |  TGEX |
DOT/USDT | $1.85 | $195,044 | 07:00:15 29/12/2025 |
| 212 |  Binance TR |
DOT/TRY | $1.85 | $193,377 | 06:57:08 29/12/2025 |
| 213 |  Deribit |
DOT/USDC | $1.85 | $191,987 | 07:03:51 29/12/2025 |
| 214 |  Bullish |
DOT/USDC | $1.85 | $181,834 | 06:57:11 29/12/2025 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $1.85 | $177,828 | 06:59:53 29/12/2025 |
| 216 |  Niza.io |
DOT/USD | $1.85 | $176,857 | 07:00:11 29/12/2025 |
| 217 |  KoinBX |
DOT/USDT | $1.85 | $175,521 | 07:00:13 29/12/2025 |
| 218 | BitTap |
DOT/USDT | $1.85 | $174,818 | 07:00:11 29/12/2025 |
| 219 | Binance |
DOT/EUR | $1.85 | $174,522 | 06:56:54 29/12/2025 |
| 220 | UZX |
DOT/ETH | $1.85 | $173,585 | 06:57:11 29/12/2025 |
| 221 |  BiFinance |
DOT/USDT | $1.85 | $171,943 | 06:57:09 29/12/2025 |
| 222 | Bitrue |
DOT/SOL | $1.85 | $171,190 | 06:57:07 29/12/2025 |
| 223 | Bybit |
DOT/USDC | $1.85 | $169,841 | 06:54:08 29/12/2025 |
| 224 | Bitrue |
DOT/USDT | $1.85 | $164,477 | 06:57:07 29/12/2025 |
| 225 | Coinbase Exchange |
DOT/EUR | $1.85 | $156,384 | 06:56:59 29/12/2025 |
| 226 |  PrimeXBT |
DOT/USDT | $1.84 | $155,491 | 07:03:17 29/12/2025 |
| 227 |  Nivex |
DOT/USDT | $1.85 | $147,509 | 07:00:13 29/12/2025 |
| 228 | Crypto.com Exchange |
DOT/USD | $1.85 | $146,455 | 06:57:17 29/12/2025 |
| 229 | Coinbase Exchange |
DOT/BTC | $1.84 | $141,736 | 06:56:59 29/12/2025 |
| 230 |  Delta Exchange |
DOT/USDT | $1.84 | $141,424 | 07:03:17 29/12/2025 |
| 231 |  Tothemoon |
DOT/EUR | $1.85 | $138,745 | 06:57:11 29/12/2025 |
| 232 | Bit2Me |
DOT/USDC | $1.85 | $138,395 | 07:00:12 29/12/2025 |
| 233 | Azbit |
DOT/USDC | $1.84 | $136,801 | 06:42:11 29/12/2025 |
| 234 | MEXC |
DOT/USDC | $1.85 | $136,223 | 06:54:17 29/12/2025 |
| 235 | Binance |
DOT/ETH | $1.85 | $129,337 | 06:56:42 29/12/2025 |
| 236 |  Paradex |
DOT/USD | $1.85 | $127,106 | 07:03:15 29/12/2025 |
| 237 | KuCoin |
DOT/USD | $1.85 | $125,606 | 06:54:18 29/12/2025 |
| 238 | BingX |
DOT/USDC | $1.84 | $125,569 | 06:57:07 29/12/2025 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $1.84 | $124,791 | 06:57:07 29/12/2025 |
| 240 |  Coincall |
DOT/USD | $1.84 | $121,900 | 07:03:16 29/12/2025 |
| 241 | Niza.io |
DOT/EUR | $1.85 | $121,506 | 07:00:11 29/12/2025 |
| 242 | BIT |
DOT/USDT | $1.84 | $121,087 | 07:00:40 29/12/2025 |
| 243 |  Bilaxy |
DOT/USDT | $1.85 | $119,495 | 07:00:08 29/12/2025 |
| 244 | Kraken |
DOT/USDT | $1.84 | $117,521 | 06:59:56 29/12/2025 |
| 245 | Bitget |
DOT/USDC | $1.85 | $109,935 | 06:54:07 29/12/2025 |
| 246 | XT.COM |
DOT/USDC | $1.85 | $102,479 | 06:57:08 29/12/2025 |
| 247 |  Aster |
DOT/USDT | $1.85 | $98,099.36 | 06:54:15 29/12/2025 |
| 248 |  BlueBit |
DOT/USDT | $1.85 | $96,487.03 | 07:00:07 29/12/2025 |
| 249 | EXMO |
DOT/USDC | $1.85 | $94,916.65 | 07:00:15 29/12/2025 |
| 250 | KuCoin |
DOT/USDC | $1.85 | $94,898.64 | 06:51:23 29/12/2025 |
| 251 |  LCX Exchange |
DOT/EUR | $1.85 | $94,431.85 | 07:00:08 29/12/2025 |
| 252 |  Koinpark |
DOT/INR | $1.91 | $94,289.64 | 07:00:07 29/12/2025 |
| 253 | OKX |
DOT/USD | $1.85 | $88,705.86 | 06:56:23 29/12/2025 |
| 254 |  BitDelta |
DOT/USDT | $1.84 | $81,563.18 | 06:54:11 29/12/2025 |
| 255 |  CoinUp.io |
DOT/USDT | $1.85 | $73,766.35 | 06:57:18 29/12/2025 |
| 256 | Tothemoon |
DOT/USD | $1.85 | $68,834.90 | 06:57:11 29/12/2025 |
| 257 | Gate |
DOT/BTC | $1.85 | $67,118.58 | 06:56:54 29/12/2025 |
| 258 | Binance |
DOT/FDUSD | $1.85 | $65,973.41 | 06:56:42 29/12/2025 |
| 259 | BitbabyExchange |
DOT/USDC | $1.85 | $64,608.00 | 07:00:09 29/12/2025 |
| 260 |  ChangeNOW |
DOT/BTC | $1.73 | $63,168.63 | 17:54:09 25/12/2025 |
| 261 |  ONUS Pro |
DOT/VNDC | $1.85 | $61,955.22 | 07:00:16 29/12/2025 |
| 262 | Kraken |
DOT/XBT | $1.85 | $61,659.46 | 06:59:56 29/12/2025 |
| 263 | MEXC |
DOT/USDC | $1.85 | $60,659.01 | 06:54:07 29/12/2025 |
| 264 | WEEX |
DOT/USDT | $1.85 | $60,250.49 | 06:57:12 29/12/2025 |
| 265 |  BitStorage |
DOT/USDT | $1.85 | $59,334.09 | 07:00:11 29/12/2025 |
| 266 | Cofinex |
DOT/USDT | $1.85 | $57,461.53 | 07:00:08 29/12/2025 |
| 267 | B2Z Exchange |
DOT/USDT | $1.84 | $56,968.86 | 07:00:08 29/12/2025 |
| 268 | BITmarkets |
DOT/USDT | $1.84 | $56,968.86 | 07:00:08 29/12/2025 |
| 269 | BTSE |
DOT/USDT | $1.84 | $56,753.93 | 06:57:07 29/12/2025 |
| 270 | Dex-Trade |
DOT/BTC | $1.85 | $55,792.72 | 06:57:08 29/12/2025 |
| 271 |  CoinCola |
DOT/USDT | $1.85 | $55,324.47 | 07:00:07 29/12/2025 |
| 272 | Tebbit |
DOT/USDT | $1.85 | $55,105.16 | 07:00:16 29/12/2025 |
| 273 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 274 | Cofinex |
DOT/USDC | $1.85 | $50,952.90 | 07:00:08 29/12/2025 |
| 275 |  Bybit EU |
DOT/USDC | $1.85 | $50,680.21 | 06:48:07 29/12/2025 |
| 276 | Gleec BTC |
DOT/USDT | $1.85 | $48,953.36 | 07:00:15 29/12/2025 |
| 277 | Mandala Exchange |
DOT/USDT | $1.85 | $48,946.04 | 06:57:15 29/12/2025 |
| 278 |  HitBTC |
DOT/USDT | $1.85 | $48,791.48 | 07:00:24 29/12/2025 |
| 279 |  Cryptonex |
DOT/USDT | $1.84 | $44,145.33 | 07:00:09 29/12/2025 |
| 280 |  Coinmetro |
DOT/USDT | $1.85 | $42,947.97 | 07:00:10 29/12/2025 |
| 281 | Cofinex |
DOT/USD | $1.85 | $42,871.72 | 07:00:17 29/12/2025 |
| 282 |  Bitfinex |
DOT/USD | $1.85 | $42,285.98 | 06:59:53 29/12/2025 |
| 283 | Bitrue |
DOT/USDC | $1.85 | $42,270.14 | 06:57:07 29/12/2025 |
| 284 |  Emirex |
DOT/USDC | $1.85 | $40,828.87 | 07:00:12 29/12/2025 |
| 285 | XXKK |
DOT/USDT | $1.85 | $40,616.36 | 07:00:16 29/12/2025 |
| 286 | ONUS Pro |
DOT/USDT | $1.85 | $40,410.22 | 07:00:16 29/12/2025 |
| 287 |  BTCBOX |
DOT/JPY | $1.85 | $40,103.53 | 07:00:12 29/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.85 | $39,486.87 | 06:50:35 29/12/2025 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.84 | $38,734.56 | 07:03:17 29/12/2025 |
| 290 |  Uniswap v4 (Base) |
ETH/DOT | $2,943.49 | $38,375.01 | 06:59:49 29/12/2025 |
| 291 | Coinmetro |
DOT/EUR | $1.85 | $38,346.91 | 07:00:10 29/12/2025 |
| 292 | CoinUp.io |
DOT/USDT | $1.85 | $38,041.03 | 06:57:08 29/12/2025 |
| 293 |  Arkham |
DOT/USDT | $1.85 | $37,995.09 | 07:00:15 29/12/2025 |
| 294 | WEEX |
DOT/USDC | $1.85 | $37,777.65 | 06:57:12 29/12/2025 |
| 295 | BitStorage |
DOT/BTC | $1.85 | $37,000.61 | 07:00:11 29/12/2025 |
| 296 | Bitfinex |
DOT/USDT | $1.85 | $36,738.09 | 06:59:53 29/12/2025 |
| 297 | Kraken |
DOT/GBP | $1.85 | $35,822.47 | 06:59:56 29/12/2025 |
| 298 | Kraken |
DOT/USDC | $1.84 | $34,841.26 | 06:59:56 29/12/2025 |
| 299 | LeveX |
DOT/USDT | $1.85 | $33,494.19 | 07:00:07 29/12/2025 |
| 300 | Zedxion Exchange |
DOT/BTC | $1.85 | $32,402.15 | 07:00:10 29/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,143,961 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.