Polkadot DOT
Xếp hạng #37
06:08:00 02/05/2026
Giá Polkadot (DOT)
$1.20 0.26%
0.00001541 BTC
32,161 VND
Thấp: $1.20
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,206,458 | 06:00:15 02/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.20 | $62,349,987 | 05:54:16 02/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.20 | $54,142,160 | 05:57:15 02/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.20 | $52,283,274 | 06:00:16 02/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.20 | $52,242,722 | 06:00:16 02/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.20 | $47,558,174 | 05:57:15 02/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.20 | $44,619,253 | 05:56:53 02/05/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $42,918,980 | 05:57:15 02/05/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.20 | $34,997,443 | 05:57:16 02/05/2026 |
| 10 |  KTX |
DOT/USDT | $1.20 | $34,947,295 | 06:00:16 02/05/2026 |
| 11 |  CoinW |
DOT/USDT | $1.20 | $31,142,252 | 05:57:18 02/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $28,810,364 | 06:00:15 02/05/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.20 | $26,482,613 | 05:57:15 02/05/2026 |
| 14 |  Echobit |
DOT/USDT | $1.20 | $25,984,533 | 05:57:16 02/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.20 | $25,273,809 | 05:54:16 02/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.20 | $22,578,973 | 06:00:17 02/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.20 | $22,578,594 | 06:00:16 02/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.20 | $21,177,202 | 05:57:15 02/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.21 | $20,832,861 | 05:57:15 02/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.20 | $18,464,832 | 06:00:17 02/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.20 | $18,384,343 | 05:54:19 02/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.20 | $17,834,786 | 06:00:16 02/05/2026 |
| 23 |  MEXC |
DOT/USDT | $1.20 | $15,944,771 | 05:57:16 02/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.20 | $15,838,003 | 05:57:15 02/05/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $1.20 | $14,696,958 | 05:54:15 02/05/2026 |
| 26 |  SunX |
DOT/USDT | $1.20 | $14,200,090 | 06:00:12 02/05/2026 |
| 27 |  Ulink |
DOT/USDT | $1.20 | $14,178,689 | 06:00:08 02/05/2026 |
| 28 |  WEEX |
DOT/USDT | $1.20 | $13,861,149 | 05:57:16 02/05/2026 |
| 29 |  CEEX exchange |
DOT/USDT | $1.20 | $13,052,358 | 06:00:08 02/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.20 | $12,473,350 | 06:00:07 02/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.20 | $10,829,471 | 05:57:17 02/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.20 | $10,636,204 | 05:57:15 02/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.20 | $9,666,308 | 05:57:15 02/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.21 | $8,355,207 | 05:48:11 02/05/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.20 | $8,179,334 | 05:57:18 02/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.21 | $8,148,314 | 05:54:16 02/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.20 | $8,103,495 | 05:57:10 02/05/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.20 | $7,578,831 | 05:57:16 02/05/2026 |
| 39 |  BingX |
DOT/USDT | $1.20 | $7,446,192 | 05:57:16 02/05/2026 |
| 40 |  CoinP |
DOT/USDT | $1.20 | $6,725,637 | 06:00:10 02/05/2026 |
| 41 | Binance |
DOT/USDT | $1.20 | $6,470,736 | 05:56:54 02/05/2026 |
| 42 |  Coinlocally |
DOT/USDT | $1.20 | $6,422,514 | 06:00:07 02/05/2026 |
| 43 |  Bitget |
DOT/USDT | $1.20 | $6,116,447 | 05:54:16 02/05/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.20 | $6,112,097 | 06:00:42 02/05/2026 |
| 45 |  OneEx |
DOT/USDT | $1.20 | $5,925,840 | 06:00:07 02/05/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,212 | 06:00:17 02/05/2026 |
| 47 |  NovaEx |
DOT/USDT | $1.20 | $5,648,736 | 06:00:16 02/05/2026 |
| 48 |  Millionero |
DOT/USDT | $1.20 | $5,641,051 | 05:57:15 02/05/2026 |
| 49 | AstralX |
DOT/USDT | $1.20 | $5,601,739 | 06:00:17 02/05/2026 |
| 50 | OneEx |
DOT/USDT | $1.20 | $4,924,016 | 06:00:16 02/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.20 | $4,626,695 | 06:00:25 02/05/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.20 | $4,019,254 | 06:00:11 02/05/2026 |
| 53 | KTX |
DOT/USDT | $1.20 | $3,917,216 | 06:00:10 02/05/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.20 | $3,741,176 | 05:54:16 02/05/2026 |
| 55 | Hotcoin |
DOT/USDT | $1.21 | $3,686,927 | 05:45:08 02/05/2026 |
| 56 |  Azbit |
DOT/USDT | $1.20 | $3,654,775 | 05:57:12 02/05/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.20 | $3,573,281 | 05:57:15 02/05/2026 |
| 58 |  EagleX |
DOT/USDT | $1.20 | $3,546,110 | 06:00:15 02/05/2026 |
| 59 |  Extended |
DOT/USD | $1.20 | $3,462,929 | 06:03:16 02/05/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.20 | $3,458,039 | 05:57:16 02/05/2026 |
| 61 |  Bibox |
DOT/USDT | $3.55 | $3,309,953 | 06:00:09 02/05/2026 |
| 62 | BTCC |
DOT/USDT | $1.20 | $3,238,700 | 05:57:09 02/05/2026 |
| 63 |  LBank |
DOT/USDT | $1.20 | $3,222,905 | 05:57:12 02/05/2026 |
| 64 |  4E |
DOT/USDT | $1.20 | $3,206,582 | 05:54:10 02/05/2026 |
| 65 |  BitMart |
DOT/USDT | $1.20 | $3,185,436 | 05:57:08 02/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.20 | $3,154,494 | 06:00:15 02/05/2026 |
| 67 |  ASTX |
DOT/USDT | $1.20 | $3,027,622 | 06:00:16 02/05/2026 |
| 68 | NovaEx |
DOT/USDT | $1.20 | $3,011,242 | 06:00:12 02/05/2026 |
| 69 | Coinlocally |
DOT/USDT | $1.20 | $2,860,902 | 05:54:17 02/05/2026 |
| 70 |  MGBX |
DOT/USDT | $1.21 | $2,827,139 | 05:57:16 02/05/2026 |
| 71 |  YEX |
DOT/USDT | $1.20 | $2,808,721 | 06:00:17 02/05/2026 |
| 72 |  CoinMy |
DOT/USDT | $1.20 | $2,804,884 | 06:00:08 02/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.20 | $2,772,099 | 05:54:07 02/05/2026 |
| 74 |  CZR Exchange |
DOT/USDT | $1.20 | $2,726,837 | 06:00:17 02/05/2026 |
| 75 |  KCEX |
DOT/USDT | $1.20 | $2,707,612 | 05:57:15 02/05/2026 |
| 76 | Bibox |
5DOT/USD | $1.21 | $2,676,130 | 06:00:09 02/05/2026 |
| 77 |  Hibt |
DOT/USDT | $1.20 | $2,575,370 | 05:54:08 02/05/2026 |
| 78 |  Gate |
DOT/USDT | $1.20 | $2,322,740 | 05:54:19 02/05/2026 |
| 79 | FameEX |
DOT/USDT | $1.20 | $2,178,455 | 05:57:09 02/05/2026 |
| 80 | CoinP |
DOT/USDT | $1.21 | $2,154,768 | 05:57:15 02/05/2026 |
| 81 | Bybit |
DOT/USDT | $1.20 | $2,025,661 | 05:54:12 02/05/2026 |
| 82 | Millionero |
DOT/USDT | $1.20 | $2,021,483 | 06:00:14 02/05/2026 |
| 83 | MEXC |
DOT/USDT | $1.20 | $2,003,124 | 05:54:11 02/05/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.20 | $1,915,864 | 05:57:09 02/05/2026 |
| 85 | BITmarkets |
DOT/USD | $1.20 | $1,883,777 | 06:00:08 02/05/2026 |
| 86 | B2Z Exchange |
DOT/USD | $1.20 | $1,883,536 | 06:00:07 02/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.20 | $1,840,010 | 06:00:11 02/05/2026 |
| 88 | YUBIT |
DOT/USDT | $1.20 | $1,821,026 | 05:57:08 02/05/2026 |
| 89 | YEX |
DOT/USD | $1.20 | $1,819,214 | 06:00:17 02/05/2026 |
| 90 | KuCoin |
DOT/USDT | $1.21 | $1,759,870 | 22:57:21 01/05/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.20 | $1,718,486 | 06:00:11 02/05/2026 |
| 92 |  BitradeX |
DOT/USDT | $1.20 | $1,632,567 | 05:57:08 02/05/2026 |
| 93 |  XXKK |
DOT/USDT | $1.20 | $1,624,089 | 06:00:11 02/05/2026 |
| 94 |  UZX |
DOT/USDT | $1.20 | $1,621,403 | 05:57:08 02/05/2026 |
| 95 | WHXEX |
DOT/USDT | $1.20 | $1,540,692 | 06:00:09 02/05/2026 |
| 96 | idax exchange |
DOT/USDT | $1.20 | $1,540,163 | 06:00:12 02/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.20 | $1,533,040 | 06:00:18 02/05/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.20 | $1,500,912 | 05:59:53 02/05/2026 |
| 99 | NovaEx |
DOT/USD | $1.20 | $1,479,682 | 06:00:16 02/05/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.20 | $1,429,592 | 06:00:15 02/05/2026 |
| 101 | Tapbit |
DOT/USDT | $1.20 | $1,363,918 | 05:57:11 02/05/2026 |
| 102 | YEX |
DOT/USDT | $1.20 | $1,362,251 | 06:00:08 02/05/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.20 | $1,323,735 | 05:57:08 02/05/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.20 | $1,302,173 | 06:00:07 02/05/2026 |
| 105 |  OKX |
DOT/USDT | $1.21 | $1,291,358 | 05:56:53 02/05/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.21 | $1,291,263 | 05:57:10 02/05/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.20 | $1,251,517 | 05:57:10 02/05/2026 |
| 108 |  HTX |
DOT/USDT | $1.20 | $1,211,718 | 05:54:24 02/05/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.20 | $1,206,308 | 06:00:19 02/05/2026 |
| 110 |  Phemex |
DOT/USDT | $1.20 | $1,183,912 | 05:57:09 02/05/2026 |
| 111 |  Grvt |
DOT/USDT | $1.20 | $1,123,666 | 06:00:17 02/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.20 | $1,108,586 | 05:57:17 02/05/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.21 | $1,102,187 | 06:00:16 02/05/2026 |
| 114 | Ju.com |
DOT/USDT | $1.20 | $1,100,887 | 05:57:12 02/05/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.20 | $1,060,055 | 05:54:11 02/05/2026 |
| 116 | BitradeX |
DOT/USDT | $1.20 | $1,047,268 | 05:57:16 02/05/2026 |
| 117 |  BloFin |
DOT/USDT | $1.21 | $1,034,628 | 05:57:07 02/05/2026 |
| 118 | HTX |
DOT/USDT | $1.20 | $1,015,473 | 05:59:55 02/05/2026 |
| 119 |  Pionex |
DOT/USDT | $1.20 | $991,983 | 05:57:16 02/05/2026 |
| 120 |  Coinbase Exchange |
DOT/USD | $1.21 | $986,947 | 05:57:00 02/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.20 | $943,288 | 05:57:08 02/05/2026 |
| 122 | Bitcastle |
DOT/USDT | $1.20 | $942,715 | 06:00:08 02/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.20 | $924,049 | 06:00:12 02/05/2026 |
| 124 | CoinMy |
DOT/USDT | $1.20 | $909,525 | 06:00:16 02/05/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $890,756 | 06:00:07 02/05/2026 |
| 126 | WhiteBIT |
DOT/USDT | $1.20 | $874,616 | 05:57:11 02/05/2026 |
| 127 | BlockFin |
DOT/USDT | $1.20 | $863,535 | 06:00:15 02/05/2026 |
| 128 | Phemex |
DOT/USDC | $1.20 | $859,582 | 05:57:09 02/05/2026 |
| 129 |  Hyperliquid |
DOT/USD | $1.20 | $826,814 | 05:57:26 02/05/2026 |
| 130 |  Upbit |
DOT/KRW | $1.21 | $796,229 | 05:56:53 02/05/2026 |
| 131 |  SunX |
DOT/USDT | $1.21 | $793,754 | 06:03:17 02/05/2026 |
| 132 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $774,610 | 06:00:17 02/05/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.20 | $749,882 | 06:00:10 02/05/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.20 | $705,975 | 06:03:17 02/05/2026 |
| 135 |  Venus |
DOT/vDOT | $1.20 | $700,251 | 06:00:07 02/05/2026 |
| 136 | MGBX |
DOT/USDT | $1.20 | $693,589 | 05:57:10 02/05/2026 |
| 137 | AscendEX |
DOT/USDT | $1.20 | $689,234 | 05:57:07 02/05/2026 |
| 138 | Binance |
DOT/USDC | $1.20 | $655,620 | 05:56:54 02/05/2026 |
| 139 |  BitTap |
DOT/USDT | $1.20 | $651,406 | 06:00:17 02/05/2026 |
| 140 | ASTX |
DOT/USDT | $1.20 | $646,309 | 06:00:08 02/05/2026 |
| 141 |  BitKan |
DOT/USDT | $1.20 | $643,640 | 06:00:07 02/05/2026 |
| 142 | BloFin |
DOT/USDT | $1.21 | $632,681 | 05:48:24 02/05/2026 |
| 143 |  BigONE |
DOT/USDT | $1.20 | $614,974 | 05:57:11 02/05/2026 |
| 144 |  KoinBX |
DOT/INR | $1.22 | $607,270 | 06:00:09 02/05/2026 |
| 145 | Toobit |
DOT/USDT | $1.20 | $605,192 | 05:57:10 02/05/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.20 | $600,349 | 06:00:08 02/05/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.20 | $598,477 | 06:00:07 02/05/2026 |
| 148 |  Kraken |
DOT/USD | $1.20 | $587,090 | 05:59:24 02/05/2026 |
| 149 | idax exchange |
DOT/USDC | $1.20 | $571,358 | 06:00:12 02/05/2026 |
| 150 | WHXEX |
DOT/USDC | $1.20 | $570,644 | 06:00:09 02/05/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.20 | $553,837 | 06:00:07 02/05/2026 |
| 152 |  EXMO |
DOT/USDT | $1.20 | $547,907 | 05:54:11 02/05/2026 |
| 153 |  GroveX |
DOT/USDT | $1.20 | $523,034 | 05:57:09 02/05/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.20 | $495,342 | 06:00:08 02/05/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $1.20 | $495,279 | 06:00:07 02/05/2026 |
| 156 | BTSE |
DOT/USDT | $1.20 | $494,699 | 05:57:08 02/05/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.20 | $475,540 | 05:57:17 02/05/2026 |
| 158 |  EdgeX |
DOT/USD | $1.20 | $471,010 | 06:03:15 02/05/2026 |
| 159 | Bitget |
DOT/USDT | $1.21 | $470,413 | 05:54:11 02/05/2026 |
| 160 |  CoinUp.io |
DOT/USDT | $1.20 | $441,119 | 05:57:17 02/05/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.20 | $437,868 | 05:59:53 02/05/2026 |
| 162 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $437,590 | 06:00:15 02/05/2026 |
| 163 |  LeveX |
DOT/USDT | $1.20 | $418,107 | 06:00:15 02/05/2026 |
| 164 |  PointPay |
DOT/USDT | $1.20 | $404,644 | 05:54:07 02/05/2026 |
| 165 | BingX |
DOT/USDT | $1.20 | $390,648 | 05:57:11 02/05/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.20 | $389,423 | 06:00:08 02/05/2026 |
| 167 | Gate |
DOT/USDT | $1.20 | $387,157 | 05:56:54 02/05/2026 |
| 168 | ZKE |
DOT/USDC | $1.20 | $342,797 | 06:00:12 02/05/2026 |
| 169 | Millionero |
DOT/USDC | $1.20 | $320,462 | 06:00:14 02/05/2026 |
| 170 |  Paribu |
DOT/TRY | $1.20 | $319,275 | 06:02:23 02/05/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.20 | $316,005 | 05:57:08 02/05/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.21 | $307,209 | 05:59:54 02/05/2026 |
| 173 | KoinBX |
DOT/USDT | $1.20 | $300,584 | 06:00:09 02/05/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.20 | $299,989 | 05:57:09 02/05/2026 |
| 175 | Bitunix |
DOT/USD | $1.20 | $272,226 | 05:54:16 02/05/2026 |
| 176 | BYDFi |
DOT/USDT | $1.20 | $268,462 | 06:00:07 02/05/2026 |
| 177 |  Bitvavo |
DOT/EUR | $1.21 | $257,422 | 05:57:08 02/05/2026 |
| 178 |  PrimeXBT |
DOT/USDT | $1.20 | $249,838 | 06:00:15 02/05/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.20 | $246,980 | 06:00:08 02/05/2026 |
| 180 |  BitMEX |
DOT/USD | $1.21 | $245,867 | 05:57:15 02/05/2026 |
| 181 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $242,230 | 05:57:08 02/05/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $1.21 | $235,842 | 05:57:08 02/05/2026 |
| 183 | Bitunix |
DOT/USDT | $1.20 | $225,437 | 05:54:10 02/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.20 | $219,068 | 06:00:07 02/05/2026 |
| 185 | AscendEX |
DOT/USD | $1.20 | $204,564 | 05:57:07 02/05/2026 |
| 186 | Pionex |
DOT/USDT | $1.20 | $202,100 | 05:57:08 02/05/2026 |
| 187 | Kraken |
DOT/EUR | $1.20 | $190,628 | 05:59:55 02/05/2026 |
| 188 | MEXC |
DOT/USDC | $1.20 | $190,163 | 05:57:16 02/05/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.22 | $189,480 | 06:00:09 02/05/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.20 | $188,982 | 05:57:09 02/05/2026 |
| 191 |  Picol |
DOT/USDT | $1.20 | $178,152 | 06:00:07 02/05/2026 |
| 192 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $172,787 | 05:57:09 02/05/2026 |
| 193 | KCEX |
DOT/USDT | $1.20 | $159,209 | 05:57:09 02/05/2026 |
| 194 | Bitrue |
DOT/XRP | $1.20 | $157,578 | 05:57:07 02/05/2026 |
| 195 |  BiFinance |
DOT/USDT | $1.20 | $151,426 | 05:54:09 02/05/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.20 | $149,386 | 05:57:11 02/05/2026 |
| 197 |  Niza.io |
DOT/USD | $1.21 | $148,064 | 05:54:16 02/05/2026 |
| 198 |  Coinstore |
DOT/USDT | $1.21 | $137,004 | 05:42:11 02/05/2026 |
| 199 | Binance |
DOT/TRY | $1.20 | $130,748 | 05:56:54 02/05/2026 |
| 200 | Bitrue |
DOT/USDT | $1.20 | $129,868 | 05:57:07 02/05/2026 |
| 201 |  Bilaxy |
DOT/USDT | $1.20 | $127,739 | 06:00:07 02/05/2026 |
| 202 | Bitrue |
DOT/SOL | $1.20 | $126,973 | 05:57:07 02/05/2026 |
| 203 |  AlphaX |
DOT/USDT | $1.20 | $126,187 | 06:00:15 02/05/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.20 | $123,010 | 05:54:11 02/05/2026 |
| 205 | WhiteBIT |
DOT/WBT | $1.20 | $123,008 | 05:57:11 02/05/2026 |
| 206 |  Coincall |
DOT/USD | $1.20 | $122,534 | 06:03:15 02/05/2026 |
| 207 | BitTap |
DOT/USDT | $1.20 | $118,885 | 05:57:16 02/05/2026 |
| 208 | 4E |
DOT/USDT | $1.20 | $118,410 | 05:57:20 02/05/2026 |
| 209 | KoinBX |
DOT/BTC | $1.21 | $118,023 | 06:00:09 02/05/2026 |
| 210 | UZX |
DOT/ETH | $1.21 | $112,299 | 05:57:08 02/05/2026 |
| 211 | Binance |
DOT/EUR | $1.21 | $110,196 | 05:56:54 02/05/2026 |
| 212 |  Lighter |
DOT/USDC | $1.21 | $109,053 | 06:00:15 02/05/2026 |
| 213 | CoinUp.io |
DOT/USDT | $1.20 | $107,518 | 05:57:09 02/05/2026 |
| 214 | LBank |
DOT/USDC | $1.20 | $105,462 | 05:57:12 02/05/2026 |
| 215 | CoinTR |
DOT/TRY | $1.20 | $105,298 | 05:57:08 02/05/2026 |
| 216 | WEEX |
DOT/USDC | $1.20 | $102,183 | 05:57:12 02/05/2026 |
| 217 | MEXC |
DOT/USD1 | $1.20 | $102,154 | 05:57:16 02/05/2026 |
| 218 | EXMO |
DOT/USDC | $1.20 | $96,940.93 | 05:54:11 02/05/2026 |
| 219 | EXMO.ME |
DOT/USDC | $1.20 | $96,917.36 | 06:00:07 02/05/2026 |
| 220 | WhiteBIT |
DOT/EUR | $1.20 | $92,044.04 | 05:57:11 02/05/2026 |
| 221 |  Tothemoon |
DOT/EUR | $1.21 | $89,887.25 | 06:00:12 02/05/2026 |
| 222 |  BitDelta |
DOT/USDT | $1.20 | $87,165.15 | 06:00:10 02/05/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.20 | $87,153.28 | 05:57:11 02/05/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.20 | $86,901.30 | 05:57:10 02/05/2026 |
| 225 |  Deribit |
DOT/USDC | $1.20 | $86,758.84 | 06:00:50 02/05/2026 |
| 226 | Cofinex |
DOT/USDC | $1.20 | $85,023.97 | 06:00:42 02/05/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.21 | $77,237.92 | 06:00:11 02/05/2026 |
| 228 |  Changelly PRO |
DOT/USDT | $1.20 | $77,223.52 | 06:00:07 02/05/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $1.20 | $77,223.52 | 06:00:07 02/05/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $1.20 | $77,215.73 | 05:57:12 02/05/2026 |
| 231 | Cofinex |
DOT/USD | $1.21 | $77,198.13 | 06:00:42 02/05/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.20 | $72,141.82 | 05:57:09 02/05/2026 |
| 233 |  Koinpark |
DOT/INR | $1.23 | $70,235.70 | 05:57:08 02/05/2026 |
| 234 | SunX |
DOT/USDT | $1.20 | $64,778.71 | 06:00:18 02/05/2026 |
| 235 | Binance |
DOT/BTC | $1.21 | $64,490.39 | 05:56:42 02/05/2026 |
| 236 | KuCoin |
DOT/KCS | $1.20 | $61,251.86 | 05:56:23 02/05/2026 |
| 237 |  BlueBit |
DOT/USDT | $1.20 | $60,357.49 | 06:00:07 02/05/2026 |
| 238 | MEXC |
DOT/USDC | $1.20 | $59,548.00 | 05:54:11 02/05/2026 |
| 239 | Crypto.com Exchange |
DOT/USD | $1.21 | $57,838.29 | 05:57:17 02/05/2026 |
| 240 | MEXC |
DOT/USD1 | $1.21 | $57,264.37 | 05:54:11 02/05/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $55,529.06 | 05:59:53 02/05/2026 |
| 242 | Azbit |
DOT/USDC | $1.20 | $54,996.87 | 05:57:12 02/05/2026 |
| 243 | Cofinex |
DOT/USDT | $1.21 | $54,219.64 | 05:57:07 02/05/2026 |
| 244 |  VOOX Exchange |
DOT/USDT | $1.20 | $53,943.22 | 05:57:18 02/05/2026 |
| 245 | BITmarkets |
DOT/USDC | $1.20 | $53,666.51 | 06:00:08 02/05/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $1.20 | $53,651.80 | 06:00:07 02/05/2026 |
| 247 | BingX |
DOT/USDC | $1.20 | $53,574.33 | 05:57:11 02/05/2026 |
| 248 | XT.COM |
DOT/USDC | $1.20 | $52,441.02 | 05:57:10 02/05/2026 |
| 249 | Niza.io |
DOT/EUR | $1.20 | $47,914.16 | 05:54:16 02/05/2026 |
| 250 | KuCoin |
DOT/USDC | $1.21 | $43,260.10 | 05:56:53 02/05/2026 |
| 251 | Tothemoon |
DOT/USD | $1.20 | $42,192.59 | 06:00:12 02/05/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.20 | $40,714.30 | 06:00:16 02/05/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.20 | $38,276.69 | 06:00:07 02/05/2026 |
| 254 |  Deepcoin |
DOT/USDT | $1.20 | $35,842.52 | 05:57:11 02/05/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $1.21 | $35,245.35 | 05:57:00 02/05/2026 |
| 256 | Bitrue |
DOT/USDC | $1.20 | $34,835.42 | 05:57:07 02/05/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.20 | $34,646.10 | 06:00:12 02/05/2026 |
| 258 | Tothemoon |
DOT/USDT | $1.21 | $34,480.40 | 06:00:12 02/05/2026 |
| 259 | KuCoin |
DOT/BTC | $1.21 | $34,145.54 | 05:56:53 02/05/2026 |
| 260 | Deepcoin |
DOT/USDT | $1.20 | $33,959.90 | 05:57:15 02/05/2026 |
| 261 | Binance |
DOT/FDUSD | $1.21 | $33,914.35 | 05:56:54 02/05/2026 |
| 262 |  Blynex |
DOT/USDT | $1.20 | $31,850.75 | 06:00:07 02/05/2026 |
| 263 |  Backpack Exchange |
DOT/USDC | $1.21 | $31,671.96 | 05:57:15 02/05/2026 |
| 264 |  Bullish |
DOT/USDC | $1.21 | $31,016.22 | 06:00:07 02/05/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.20 | $29,811.50 | 05:57:09 02/05/2026 |
| 266 |  Bybit EU |
DOT/USDC | $1.21 | $28,852.82 | 05:30:12 02/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $27,753.23 | 04:59:39 02/05/2026 |
| 268 | LeveX |
DOT/USD | $1.20 | $24,933.83 | 06:00:15 02/05/2026 |
| 269 | Bybit |
DOT/USDC | $1.21 | $23,459.74 | 05:54:12 02/05/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.20 | $23,112.09 | 06:03:16 02/05/2026 |
| 271 | Kraken |
DOT/USDC | $1.21 | $22,835.95 | 05:59:24 02/05/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.21 | $22,062.29 | 06:00:12 02/05/2026 |
| 273 | HTX |
DOT/USD | $1.20 | $21,666.24 | 05:54:24 02/05/2026 |
| 274 |  Bitbank |
DOT/JPY | $1.21 | $20,232.38 | 05:57:09 02/05/2026 |
| 275 | Binance |
DOT/BNB | $1.20 | $20,218.69 | 05:56:54 02/05/2026 |
| 276 | WhiteBIT |
DOT/USDC | $1.21 | $19,203.27 | 05:57:11 02/05/2026 |
| 277 | BITmarkets |
DOT/USDP | $1.20 | $18,539.81 | 06:00:08 02/05/2026 |
| 278 | Koinpark |
DOT/USDT | $1.20 | $18,383.73 | 05:57:08 02/05/2026 |
| 279 |  Indodax |
DOT/IDR | $1.21 | $18,243.13 | 06:02:24 02/05/2026 |
| 280 | LeveX |
DOT/USDT | $1.20 | $18,138.35 | 06:00:07 02/05/2026 |
| 281 | Gate |
DOT/BTC | $1.20 | $18,028.03 | 05:56:24 02/05/2026 |
| 282 |  Kanga Exchange |
DOT/PLN | $1.20 | $17,416.35 | 05:54:07 02/05/2026 |
| 283 | OKX |
DOT/USD | $1.20 | $17,345.02 | 05:56:23 02/05/2026 |
| 284 |  XBO.com |
DOT/USD | $1.21 | $16,914.35 | 05:54:11 02/05/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $1.21 | $16,879.31 | 05:54:07 02/05/2026 |
| 286 |  Coinmetro |
DOT/USD | $1.20 | $16,350.75 | 06:00:08 02/05/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $15,977.28 | 05:57:09 02/05/2026 |
| 288 | XBO.com |
DOT/USDT | $1.20 | $15,707.53 | 05:54:11 02/05/2026 |
| 289 | Ulink |
DOT/USDT | $1.20 | $14,916.10 | 06:00:19 02/05/2026 |
| 290 | CoinEx |
DOT/USDC | $1.20 | $14,742.18 | 05:59:53 02/05/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.23 | $14,195.22 | 05:54:07 02/05/2026 |
| 292 | WEEX |
DOT/USDT | $1.20 | $12,636.31 | 05:57:12 02/05/2026 |
| 293 |  Bitfinex |
DOT/USD | $1.21 | $12,537.14 | 05:59:54 02/05/2026 |
| 294 | Coinbase Exchange |
DOT/EUR | $1.21 | $12,235.56 | 05:57:00 02/05/2026 |
| 295 |  Emirex |
DOT/USDC | $1.20 | $10,738.26 | 06:00:09 02/05/2026 |
| 296 | WHXEX |
DOT/ETH | $1.20 | $10,132.53 | 06:00:09 02/05/2026 |
| 297 | MEXC |
DOT/BTC | $1.20 | $10,003.70 | 05:54:11 02/05/2026 |
| 298 | Bitfinex |
DOT/USDT | $1.21 | $9,839.81 | 05:59:23 02/05/2026 |
| 299 | Kraken |
DOT/GBP | $1.21 | $9,429.09 | 05:59:55 02/05/2026 |
| 300 |  Bitkub |
DOT/THB | $1.21 | $9,307.72 | 05:57:07 02/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,458 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.