Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,296,694,856 Khối lượng (24h): $75,844,713,589 Thị phần: BTC: 58.4%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 18:48:00 23/06/2026
Giá Polkadot (DOT)
$0.9031 -6.65%
0.00001447 BTC 23,975 VND
Thấp: $0.8884 Cao: $0.9763

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8948 $262,699,982 18:00:15 23/06/2026
2 BTSE BTSE DOT/USDT $0.8960 $83,717,654 17:57:15 23/06/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8933 $81,237,637 18:00:15 23/06/2026
4 BITmarkets BITmarkets DOT/USDT $0.8929 $81,201,159 18:00:15 23/06/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,133,017 17:57:15 23/06/2026
6 KTX KTX DOT/USDT $0.8948 $76,356,542 18:00:16 23/06/2026
7 COINSPACE COINSPACE DOT/USDT $0.8939 $61,689,394 18:00:10 23/06/2026
8 Binance Binance DOT/USDT $0.8939 $57,227,525 17:54:17 23/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8938 $51,654,230 18:00:15 23/06/2026
10 OrangeX OrangeX DOT/USDT $0.8940 $44,266,304 17:57:15 23/06/2026
11 Echobit Echobit DOT/USDT $0.8940 $43,814,293 17:57:16 23/06/2026
12 Tapbit Tapbit DOT/USDT $0.8960 $39,575,756 17:57:15 23/06/2026
13 WHXEX WHXEX DOT/USDT $0.8939 $38,733,738 18:00:16 23/06/2026
14 idax exchange idax exchange DOT/USDT $0.8939 $38,733,738 18:00:16 23/06/2026
15 Blockfinex Blockfinex DOT/USDT $0.8938 $38,732,784 18:00:15 23/06/2026
16 Hibt Hibt DOT/USDT $0.8960 $34,656,550 17:57:18 23/06/2026
17 Ju.com Ju.com DOT/USDT $0.8930 $33,539,786 17:57:16 23/06/2026
18 CoinW CoinW DOT/USDT $0.8950 $32,099,452 17:57:19 23/06/2026
19 4E 4E DOT/USDT $0.8950 $27,324,299 17:57:15 23/06/2026
20 BVOX BVOX DOT/USDT $0.8930 $18,774,136 17:57:15 23/06/2026
21 Ourbit Ourbit DOT/USDT $0.8940 $18,425,733 17:57:17 23/06/2026
22 BiKing BiKing DOT/USDT $0.8938 $18,039,584 18:00:16 23/06/2026
23 Bybit Bybit DOT/USDT $0.8935 $17,476,888 17:54:16 23/06/2026
24 Batonex Batonex DOT/USDT $0.8948 $17,206,702 18:00:16 23/06/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8929 $15,116,858 17:48:15 23/06/2026
26 FameEX FameEX DOT/USDT $0.8940 $14,409,053 17:57:18 23/06/2026
27 Azbit Azbit DOT/USDT $0.8960 $14,336,497 17:57:12 23/06/2026
28 Ulink Ulink DOT/USDT $0.8949 $13,950,998 18:00:09 23/06/2026
29 SunX SunX DOT/USDT $0.8949 $13,849,536 18:00:10 23/06/2026
30 LBank LBank DOT/USDT $0.8950 $13,519,286 17:57:15 23/06/2026
31 Toobit Toobit DOT/USDT $0.8940 $13,287,303 17:57:16 23/06/2026
32 BTCC BTCC DOT/USDT $0.8950 $12,262,126 17:57:16 23/06/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.8949 $10,476,722 18:00:08 23/06/2026
34 KuCoin KuCoin DOT/USDT $0.8953 $10,182,742 17:56:23 23/06/2026
35 Bitbase Bitbase DOT/USDT $0.8959 $10,043,800 17:54:07 23/06/2026
36 AscendEX AscendEX DOT/USDT $0.8939 $9,892,412 17:48:15 23/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.8940 $9,268,773 17:57:16 23/06/2026
38 YEX YEX DOT/USDT $0.8938 $9,086,673 18:00:16 23/06/2026
39 Websea Websea DOT/USDT $0.8950 $8,982,294 17:57:17 23/06/2026
40 MEXC MEXC DOT/USDT $0.8940 $8,961,191 17:57:15 23/06/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8938 $8,622,912 18:00:16 23/06/2026
42 CoinMy CoinMy DOT/USDT $0.8948 $8,324,211 18:00:16 23/06/2026
43 CrypFine CrypFine DOT/USDT $0.8949 $7,638,705 17:57:15 23/06/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.8938 $7,605,894 18:00:16 23/06/2026
45 AstralX AstralX DOT/USDT $0.8942 $7,502,534 18:00:16 23/06/2026
46 Hotcoin Hotcoin DOT/USDT $0.8950 $6,996,595 17:57:18 23/06/2026
47 Bitbase Bitbase DOT/USDT $0.8919 $6,752,691 17:51:26 23/06/2026
48 Bitget Bitget DOT/USDT $0.8939 $6,282,056 17:54:16 23/06/2026
49 Cofinex Cofinex DOT/USDT $0.8938 $6,279,558 18:00:15 23/06/2026
50 CoinW CoinW DOT/USDT $0.8940 $6,160,098 17:48:07 23/06/2026
51 BVOX BVOX DOT/USDT $0.8960 $5,832,125 17:57:08 23/06/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,904 18:00:17 23/06/2026
53 BitradeX BitradeX DOT/USDT $0.8929 $5,400,770 17:54:15 23/06/2026
54 Zoomex Zoomex DOT/USDT $0.8946 $5,237,257 17:57:17 23/06/2026
55 Binance Binance DOT/USDT $0.8959 $5,159,710 17:56:42 23/06/2026
56 AstralX AstralX DOT/USDT $0.8955 $4,870,145 18:00:10 23/06/2026
57 CoinP CoinP DOT/USDT $0.8959 $4,768,142 18:00:10 23/06/2026
58 OneEx OneEx DOT/USDT $0.8958 $4,708,222 18:00:16 23/06/2026
59 OneEx OneEx DOT/USDT $0.8959 $4,614,426 18:00:07 23/06/2026
60 EagleX EagleX DOT/USDT $0.8938 $3,934,156 18:00:15 23/06/2026
61 YUBIT YUBIT DOT/USDT $0.8939 $3,931,154 17:57:15 23/06/2026
62 EasiCoin EasiCoin DOT/USDT $0.8938 $3,643,956 18:00:15 23/06/2026
63 Gate Gate DOT/USDT $0.8939 $3,529,319 17:54:20 23/06/2026
64 Bitunix Bitunix DOT/USDT $0.8950 $3,466,406 17:57:16 23/06/2026
65 KTX KTX DOT/USDT $0.8939 $3,409,109 18:00:10 23/06/2026
66 Coinlocally Coinlocally DOT/USDT $0.8949 $3,262,893 18:00:07 23/06/2026
67 BitMart BitMart DOT/USDT $0.8954 $3,201,576 17:57:08 23/06/2026
68 Bitbaby Bitbaby DOT/USDT $0.8948 $3,133,846 18:00:15 23/06/2026
69 BlockFin BlockFin DOT/USDT $0.8940 $3,132,597 17:57:14 23/06/2026
70 WhiteBIT WhiteBIT DOT/USDT $0.8957 $3,010,371 17:57:07 23/06/2026
71 WOO X Pro WOO X Pro DOT/USDT $0.8955 $2,980,422 18:00:10 23/06/2026
72 MGBX MGBX DOT/USDT $0.8920 $2,829,984 17:57:17 23/06/2026
73 WOO X Pro WOO X Pro DOT/USD $0.8947 $2,710,549 18:00:16 23/06/2026
74 Deepcoin Deepcoin DOT/USDT $0.9709 $2,673,104 17:45:15 21/06/2026
75 KuCoin KuCoin DOT/USDT $0.8939 $2,589,132 17:54:19 23/06/2026
76 BTCC BTCC DOT/USDT $0.8960 $2,580,158 17:57:08 23/06/2026
77 4E 4E DOT/USDT $0.8949 $2,547,306 18:00:10 23/06/2026
78 Hibt Hibt DOT/USDT $0.8960 $2,322,051 17:57:12 23/06/2026
79 GroveX GroveX DOT/USDT $0.8939 $2,306,746 17:54:11 23/06/2026
80 KCEX KCEX DOT/USDT $0.8940 $2,232,066 17:57:15 23/06/2026
81 YEX YEX DOT/USD $0.8940 $1,981,392 18:00:16 23/06/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $0.8961 $1,910,304 18:00:08 23/06/2026
83 OKX OKX DOT/USDT $0.8952 $1,895,223 17:56:23 23/06/2026
84 Gems Trade Gems Trade DOT/USDT $0.8957 $1,893,350 18:00:12 23/06/2026
85 BloFin BloFin DOT/USDT $0.8959 $1,875,944 17:54:07 23/06/2026
86 FameEX FameEX DOT/USDT $0.8950 $1,767,908 17:57:07 23/06/2026
87 Kraken Kraken DOT/USD $0.8952 $1,760,731 17:59:24 23/06/2026
88 Hyperliquid Hyperliquid DOT/USD $0.8942 $1,690,836 17:54:26 23/06/2026
89 VOOX Exchange VOOX Exchange DOT/USDT $0.8960 $1,637,444 17:57:18 23/06/2026
90 MEXC MEXC DOT/USDT $0.8938 $1,634,197 17:51:09 23/06/2026
91 Bybit Bybit DOT/USDT $0.8949 $1,630,260 17:54:08 23/06/2026
92 XXKK XXKK DOT/USDT $0.8952 $1,541,107 18:00:11 23/06/2026
93 WEEX WEEX DOT/USDT $0.8930 $1,522,816 17:57:13 23/06/2026
94 SuperEx SuperEx DOT/USDT $0.8919 $1,506,719 18:00:11 23/06/2026
95 CoinP CoinP DOT/USDT $0.8958 $1,492,387 18:00:15 23/06/2026
96 YUBIT YUBIT DOT/USDT $0.8950 $1,436,779 17:57:07 23/06/2026
97 Bitrue Bitrue DOT/USDT $0.8930 $1,411,116 17:57:17 23/06/2026
98 EagleX EagleX DOT/USDT $0.8949 $1,405,518 18:00:07 23/06/2026
99 Toobit Toobit DOT/USDT $0.8950 $1,396,544 17:57:11 23/06/2026
100 P2B P2B DOT/USDT $0.8960 $1,368,399 17:57:13 23/06/2026
101 Aivora Exchange Aivora Exchange DOT/USDT $0.8949 $1,304,683 18:00:10 23/06/2026
102 EVEDEX EVEDEX DOT/USD $0.8967 $1,292,355 18:03:15 23/06/2026
103 DigiFinex DigiFinex DOT/USDT $0.8940 $1,288,304 17:54:11 23/06/2026
104 UZX UZX DOT/USDT $0.8960 $1,280,829 17:57:07 23/06/2026
105 CoinMy CoinMy DOT/USDT $0.8969 $1,277,872 18:00:10 23/06/2026
106 WHXEX WHXEX DOT/USDT $0.8949 $1,276,665 18:00:08 23/06/2026
107 idax exchange idax exchange DOT/USDT $0.8949 $1,276,665 18:00:09 23/06/2026
108 BYDFi BYDFi DOT/USDT $0.8932 $1,249,058 18:00:16 23/06/2026
109 Koinbay Koinbay DOT/USDT $0.8950 $1,227,726 17:57:13 23/06/2026
110 SunX SunX DOT/USDT $0.9484 $1,168,646 18:03:16 23/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.8948 $1,160,540 18:00:16 23/06/2026
112 BitDelta BitDelta DOT/USDT $0.8939 $1,132,742 17:51:07 23/06/2026
113 Poloniex Poloniex DOT/USDT $0.8959 $1,116,705 17:59:53 23/06/2026
114 BitradeX BitradeX DOT/USDT $0.8949 $1,114,309 17:54:11 23/06/2026
115 Hotcoin Hotcoin DOT/USDT $0.8959 $1,085,400 17:59:52 23/06/2026
116 Grvt Grvt DOT/USDT $0.9071 $1,072,711 14:36:21 23/06/2026
117 LBank LBank DOT/USDT $0.8950 $1,025,832 17:57:12 23/06/2026
118 XT.COM XT.COM DOT/USDT $0.8960 $1,016,595 17:57:12 23/06/2026
119 Phemex Phemex DOT/USDT $0.8950 $1,002,631 17:57:08 23/06/2026
120 Coinbase Exchange Coinbase Exchange DOT/USD $0.8950 $998,453 17:56:59 23/06/2026
121 Tapbit Tapbit DOT/USDT $0.8920 $893,013 17:57:11 23/06/2026
122 Tebbit Tebbit DOT/USDT $0.8939 $836,193 18:00:16 23/06/2026
123 Pionex Pionex DOT/USDT $0.8940 $799,324 17:57:16 23/06/2026
124 Binance Binance DOT/USDC $0.8958 $790,546 17:56:54 23/06/2026
125 YEX YEX DOT/USDT $0.8949 $771,911 17:27:10 23/06/2026
126 ZKE ZKE DOT/USDT $0.8949 $765,992 18:00:10 23/06/2026
127 Ourbit Ourbit DOT/USDT $0.8939 $758,755 17:45:07 23/06/2026
128 BITmarkets BITmarkets DOT/USD $0.8970 $753,313 18:00:08 23/06/2026
129 B2Z Exchange B2Z Exchange DOT/USD $0.8970 $753,219 18:00:08 23/06/2026
130 Bitcastle Bitcastle DOT/USDT $0.8959 $752,440 18:00:10 23/06/2026
131 Biconomy.com Biconomy.com DOT/USDT $0.8939 $750,468 17:48:10 23/06/2026
132 LeveX LeveX DOT/USDT $0.8948 $737,448 18:00:15 23/06/2026
133 CRMClick CRMClick DOT/USDT $0.8937 $734,696 17:54:08 23/06/2026
134 HTX HTX DOT/USDT $0.8947 $733,766 17:59:54 23/06/2026
135 Ju.com Ju.com DOT/USDT $0.8960 $727,097 17:57:12 23/06/2026
136 Bitcastle Bitcastle DOT/USDT $0.8948 $713,992 18:00:18 23/06/2026
137 Phemex Phemex DOT/USDC $0.8958 $699,169 17:57:08 23/06/2026
138 BitTap BitTap DOT/USDT $0.8938 $657,996 18:00:16 23/06/2026
139 AscendEX AscendEX DOT/USDT $0.8972 $655,697 17:48:08 23/06/2026
140 BlockFin BlockFin DOT/USDT $0.8940 $655,143 17:57:17 23/06/2026
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8967 $647,595 18:00:08 23/06/2026
142 OneBullEx OneBullEx DOT/USDT $0.9638 $636,637 18:00:09 23/06/2026
143 WHXEX WHXEX DOT/USDC $0.8957 $624,891 18:00:08 23/06/2026
144 idax exchange idax exchange DOT/USDC $0.8957 $624,891 18:00:09 23/06/2026
145 WhiteBIT WhiteBIT DOT/WBT $0.8944 $623,025 17:57:07 23/06/2026
146 Antarctic Antarctic DOT/USDT $0.8963 $610,260 18:03:17 23/06/2026
147 AIA Exchange AIA Exchange DOT/USDT $0.8959 $585,220 18:00:09 23/06/2026
148 WhiteBIT WhiteBIT DOT/USDC $0.8948 $584,070 17:57:07 23/06/2026
149 Gate Gate DOT/USDT $0.8956 $578,072 17:56:54 23/06/2026
150 KoinBX KoinBX DOT/INR $0.9589 $565,748 18:00:12 23/06/2026
151 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8947 $513,120 18:00:15 23/06/2026
152 BigONE BigONE DOT/USDT $0.8960 $491,747 17:57:11 23/06/2026
153 BitKan BitKan DOT/USDT $0.8949 $488,281 18:00:09 23/06/2026
154 Niza.io Niza.io DOT/USD $0.8957 $450,846 18:00:09 23/06/2026
155 ASTX ASTX DOT/USDT $0.8949 $429,990 18:00:08 23/06/2026
156 Bitget Bitget DOT/USDT $0.8949 $429,272 17:54:08 23/06/2026
157 Venus Venus DOT/vDOT $0.8952 $424,578 18:00:07 23/06/2026
158 Bit2Me Bit2Me DOT/EUR $0.8944 $411,323 17:57:07 23/06/2026
159 Kraken Kraken DOT/EUR $0.8947 $409,956 17:59:54 23/06/2026
160 BloFin BloFin DOT/USDT $0.8949 $404,047 17:51:17 23/06/2026
161 WhiteBIT WhiteBIT DOT/EUR $0.8959 $388,381 17:57:07 23/06/2026
162 ZKE ZKE DOT/USDC $0.8957 $374,931 18:00:10 23/06/2026
163 Backpack Exchange Backpack Exchange DOT/USDC $0.8944 $367,644 17:57:15 23/06/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.8959 $356,004 18:00:09 23/06/2026
165 Bitunix Bitunix DOT/USD $0.8943 $354,329 17:57:16 23/06/2026
166 EdgeX EdgeX DOT/USD $0.8984 $350,042 18:03:15 23/06/2026
167 Nivex Nivex DOT/USDT $0.9618 $346,177 18:00:09 23/06/2026
168 EXMO EXMO DOT/USDT $0.8939 $339,878 18:00:10 23/06/2026
169 EXMO.ME EXMO.ME DOT/USDT $0.8939 $338,317 17:54:08 23/06/2026
170 Upbit Upbit DOT/KRW $0.8789 $327,053 17:56:53 23/06/2026
171 PointPay PointPay DOT/USDT $0.8939 $324,654 17:51:10 23/06/2026
172 KoinBX KoinBX DOT/BTC $0.8945 $320,523 18:00:12 23/06/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8939 $319,188 17:48:11 23/06/2026
174 Bitvavo Bitvavo DOT/EUR $0.8955 $316,977 17:57:08 23/06/2026
175 KoinBX KoinBX DOT/USDT $0.8958 $310,863 18:00:12 23/06/2026
176 Bitget Bitget DOT/USD $0.8939 $304,019 17:54:16 23/06/2026
177 Cofinex Cofinex DOT/USD $0.8945 $303,918 18:00:15 23/06/2026
178 CoinTR CoinTR DOT/USDT $0.8969 $300,704 18:00:07 23/06/2026
179 MGBX MGBX DOT/USDT $0.8960 $291,244 17:57:12 23/06/2026
180 B2Z Exchange B2Z Exchange DOT/USDT $0.8967 $287,014 18:00:08 23/06/2026
181 BITmarkets BITmarkets DOT/USDT $0.8969 $286,984 18:00:08 23/06/2026
182 BTSE BTSE DOT/USDT $0.8960 $286,587 17:57:07 23/06/2026
183 CoinUp.io CoinUp.io DOT/USDT $0.8940 $279,374 17:57:17 23/06/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8943 $275,164 17:48:11 23/06/2026
185 Tebbit Tebbit DOT/USDT $0.8949 $270,713 18:00:09 23/06/2026
186 Dzengi.com Dzengi.com DOT/USD $0.8952 $233,682 18:00:07 23/06/2026
187 Bitazza Bitazza DOT/USDT $0.8959 $230,445 18:00:08 23/06/2026
188 Bitbaby Bitbaby DOT/USDT $0.8969 $230,331 18:00:08 23/06/2026
189 BingX BingX DOT/USDT $0.8950 $222,391 17:57:07 23/06/2026
190 Bithumb Bithumb DOT/KRW $0.8796 $218,412 17:59:54 23/06/2026
191 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8955 $214,869 18:00:17 23/06/2026
192 WhiteBIT WhiteBIT DOT/TRY $0.8928 $208,534 17:57:07 23/06/2026
193 BYDFi BYDFi DOT/USDT $0.8969 $207,314 18:00:07 23/06/2026
194 AscendEX AscendEX DOT/USD $0.8999 $197,560 17:48:08 23/06/2026
195 EasiCoin EasiCoin DOT/USDT $0.8959 $190,522 18:00:08 23/06/2026
196 Binance Binance DOT/EUR $0.8947 $189,542 17:56:42 23/06/2026
197 Bitunix Bitunix DOT/USDT $0.8950 $180,204 17:57:10 23/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8953 $159,415 17:59:53 23/06/2026
199 Binance Binance DOT/BTC $0.8943 $159,070 17:56:42 23/06/2026
200 Pionex Pionex DOT/USDT $0.8950 $153,925 17:57:11 23/06/2026
201 CoinEx CoinEx DOT/USDT $0.8955 $152,005 17:59:54 23/06/2026
202 ICRYPEX ICRYPEX DOT/USDT $0.8729 $148,209 18:00:09 23/06/2026
203 Picol Picol DOT/USDT $0.8949 $135,779 18:00:09 23/06/2026
204 PrimeXBT PrimeXBT DOT/USDT $0.8948 $134,226 18:00:16 23/06/2026
205 Deribit Deribit DOT/USDC $0.8909 $131,402 16:54:59 23/06/2026
206 KCEX KCEX DOT/USDT $0.8960 $129,076 17:57:12 23/06/2026
207 AlphaX AlphaX DOT/USDT $0.8929 $126,087 18:00:16 23/06/2026
208 Lighter Lighter DOT/USDC $0.8951 $124,336 17:57:15 23/06/2026
209 Coincall Coincall DOT/USD $0.8955 $118,939 18:03:15 23/06/2026
210 Bullish Bullish DOT/USDC $0.8949 $118,745 18:00:10 23/06/2026
211 Bitrue Bitrue DOT/XRP $0.8953 $116,051 17:57:07 23/06/2026
212 Bilaxy Bilaxy DOT/USDT $0.8969 $115,659 18:00:07 23/06/2026
213 MEXC MEXC DOT/USDC $0.8938 $111,821 17:54:16 23/06/2026
214 LATOKEN LATOKEN DOT/USDT $0.8942 $111,566 17:57:07 23/06/2026
215 CoinTR CoinTR DOT/TRY $0.8950 $109,446 18:00:07 23/06/2026
216 EXMO.ME EXMO.ME DOT/USDC $0.8938 $109,256 17:54:08 23/06/2026
217 EXMO EXMO DOT/USDC $0.8947 $109,202 18:00:10 23/06/2026
218 HTX HTX DOT/USDT $0.8934 $108,195 17:54:17 23/06/2026
219 BitTap BitTap DOT/USDT $0.8969 $107,682 18:00:10 23/06/2026
220 Bit2Me Bit2Me DOT/USDC $0.8950 $106,822 17:57:07 23/06/2026
221 Bitrue Bitrue DOT/USDT $0.8954 $106,734 17:57:07 23/06/2026
222 Kraken Kraken DOT/USDC $0.8950 $105,892 17:59:24 23/06/2026
223 Niza.io Niza.io DOT/EUR $0.8955 $105,684 18:00:09 23/06/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $0.8960 $103,278 17:57:10 23/06/2026
225 Tothemoon Tothemoon DOT/USD $0.8958 $102,382 18:00:15 23/06/2026
226 MEXC MEXC DOT/USD1 $0.8943 $102,275 17:54:16 23/06/2026
227 FMFW.io FMFW.io DOT/USD $0.8958 $99,546.13 18:00:07 23/06/2026
228 Mandala Exchange Mandala Exchange DOT/USDT $0.8946 $99,421.09 18:00:07 23/06/2026
229 Changelly Changelly DOT/USDT $0.8946 $99,421.09 18:00:07 23/06/2026
230 Gleec BTC Gleec BTC DOT/USDT $0.8946 $99,421.09 18:00:09 23/06/2026
231 Bitrue Bitrue DOT/SOL $0.8959 $98,890.75 17:57:07 23/06/2026
232 Biconomy.com Biconomy.com DOT/USDC $0.8937 $96,985.66 17:48:10 23/06/2026
233 Kraken Kraken DOT/USDT $0.8947 $93,446.87 17:59:24 23/06/2026
234 BitMEX BitMEX DOT/USD $0.8941 $91,980.08 17:57:17 23/06/2026
235 Bitfinex Bitfinex DOT/USD $0.8957 $91,904.81 17:59:23 23/06/2026
236 dYdX v4 dYdX v4 DOT/USD $0.8954 $83,606.24 18:04:17 23/06/2026
237 CoinUp.io CoinUp.io DOT/USDT $0.8950 $82,557.03 17:57:12 23/06/2026
238 Binance Binance DOT/TRY $0.8950 $80,048.27 17:56:42 23/06/2026
239 Emirex Emirex DOT/USDC $0.8956 $77,710.26 18:00:08 23/06/2026
240 LBank LBank DOT/USDC $0.8958 $73,993.68 17:57:12 23/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8950 $71,618.09 17:59:53 23/06/2026
242 Extended Extended DOT/USD $0.8955 $67,194.86 18:03:16 23/06/2026
243 MEXC MEXC DOT/USDC $0.8941 $65,293.93 17:51:09 23/06/2026
244 OKX OKX DOT/USDC $0.8948 $63,681.71 17:56:23 23/06/2026
245 XT.COM XT.COM DOT/USDC $0.8958 $61,589.82 17:57:12 23/06/2026
246 Koinpark Koinpark DOT/INR $0.9530 $57,775.59 17:54:07 23/06/2026
247 XBO.com XBO.com DOT/USDT $0.8957 $56,813.55 17:57:07 23/06/2026
248 XBO.com XBO.com DOT/USD $0.8940 $56,215.10 17:57:07 23/06/2026
249 Tothemoon Tothemoon DOT/EUR $0.8961 $56,055.50 18:00:15 23/06/2026
250 MEXC MEXC DOT/USD1 $0.8934 $55,189.91 17:51:09 23/06/2026
251 Cofinex Cofinex DOT/USDT $0.8949 $53,799.79 18:00:09 23/06/2026
252 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
253 Binance TR Binance TR DOT/TRY $0.8950 $49,475.28 17:57:10 23/06/2026
254 BingX BingX DOT/USDC $0.8958 $48,876.87 17:57:07 23/06/2026
255 Deepcoin Deepcoin DOT/USDT $0.8955 $44,288.67 17:57:11 23/06/2026
256 Coinstore Coinstore DOT/USDT $0.8942 $43,397.92 17:57:11 23/06/2026
257 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8956 $42,822.39 17:56:53 23/06/2026
258 Bitfinex Bitfinex DOT/USDT $0.8945 $42,443.22 17:59:23 23/06/2026
259 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8946 $39,644.04 17:56:29 23/06/2026
260 ASTX ASTX DOT/USDT $0.8939 $37,600.74 18:00:16 23/06/2026
261 Bitbaby Bitbaby DOT/USDC $0.8957 $35,866.13 18:00:08 23/06/2026
262 BITmarkets BITmarkets DOT/USDC $0.8947 $35,255.49 18:00:08 23/06/2026
263 B2Z Exchange B2Z Exchange DOT/USDC $0.8952 $35,233.63 18:00:08 23/06/2026
264 Bitrue Bitrue DOT/USDC $0.8953 $34,628.86 17:57:07 23/06/2026
265 Ekbit Ekbit DOT/USDT $0.8948 $33,834.47 18:00:40 23/06/2026
266 Flipster Flipster DOT/USDT $0.8919 $33,219.14 18:00:15 23/06/2026
267 Kraken Kraken DOT/XBT $0.8940 $32,722.47 17:59:24 23/06/2026
268 LeveX LeveX DOT/USD $0.8938 $31,487.28 18:00:15 23/06/2026
269 Gate Gate DOT/USDC $0.8934 $30,769.60 17:56:24 23/06/2026
270 Aster Aster DOT/USDT $0.8929 $30,657.90 17:54:15 23/06/2026
271 CoinCola CoinCola DOT/USDT $0.8959 $30,401.11 18:00:08 23/06/2026
272 SunX SunX DOT/USDT $0.8938 $29,141.57 18:00:18 23/06/2026
273 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8936 $28,655.46 17:33:24 23/06/2026
274 OKX OKX DOT/EUR $0.8959 $27,640.05 17:56:54 23/06/2026
275 WEEX WEEX DOT/USDC $0.8958 $27,192.49 17:57:13 23/06/2026
276 Blynex Blynex DOT/USDT $0.8957 $26,856.34 18:00:07 23/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.8954 $26,763.90 18:00:15 23/06/2026
278 Tothemoon Tothemoon DOT/USDT $0.8947 $26,711.21 18:00:15 23/06/2026
279 Kraken Kraken DOT/GBP $0.8962 $25,047.62 17:59:54 23/06/2026
280 Bitkub Bitkub DOT/THB $0.8926 $24,781.16 17:57:11 23/06/2026
281 Niza.io Niza.io DOT/USDT $0.8947 $23,988.95 18:00:09 23/06/2026
282 Cryptonex Cryptonex DOT/USDT $0.8889 $22,133.84 18:00:13 23/06/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8979 $21,907.76 17:56:53 23/06/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.8959 $20,027.55 18:03:16 23/06/2026
285 OKX OKX DOT/USD $0.8949 $19,893.34 17:56:23 23/06/2026
286 LeveX LeveX DOT/USDT $0.8949 $19,658.49 18:00:07 23/06/2026
287 KuCoin KuCoin DOT/USDC $0.8948 $19,523.50 17:56:53 23/06/2026
288 Ulink Ulink DOT/USDT $4.18 $19,149.13 18:00:19 23/06/2026
289 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9004 $18,455.37 17:56:29 23/06/2026
290 Indodax Indodax DOT/IDR $0.9080 $16,285.30 18:02:24 23/06/2026
291 Binance Binance DOT/FDUSD $0.8946 $15,495.20 17:56:54 23/06/2026
292 CoinDCX CoinDCX DOT/INR $0.9605 $15,101.26 18:00:07 23/06/2026
293 Koinpark Koinpark DOT/USDT $0.8949 $14,595.59 17:54:07 23/06/2026
294 Binance TH Binance TH DOT/USDT $0.8960 $13,967.67 17:57:11 23/06/2026
295 BiFinance BiFinance DOT/USDT $0.8957 $13,878.83 17:57:12 23/06/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $0.8945 $13,733.94 18:00:15 23/06/2026
297 HitBTC HitBTC DOT/USDT $0.8945 $13,733.94 18:00:15 23/06/2026
298 Gleec BTC Gleec BTC DOT/USDT $0.8938 $13,733.29 18:00:15 23/06/2026
299 Kanga Exchange Kanga Exchange DOT/USDC $0.8958 $13,729.07 17:57:07 23/06/2026
300 BYDFi BYDFi DOT/USDC $0.8957 $13,665.79 18:00:07 23/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 23/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,699,982 với tỷ giá $0.8948.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá