Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.26 | $136,752,956 | 06:00:15 12/02/2026 | |
| 2 | DOT/USDT | $1.26 | $89,218,438 | 06:00:17 12/02/2026 | |
| 3 | DOT/USDT | $1.26 | $81,353,135 | 06:03:10 12/02/2026 | |
| 4 | DOT/USDT | $1.26 | $80,078,586 | 06:03:18 12/02/2026 | |
| 5 | DOT/USDT | $7.01 | $78,166,492 | 06:00:15 12/02/2026 | |
| 6 | DOT/USDT | $1.26 | $64,423,123 | 05:54:16 12/02/2026 | |
| 7 | DOT/USDT | $1.26 | $56,475,317 | 05:57:15 12/02/2026 | |
| 8 | DOT/USDT | $1.26 | $54,460,077 | 06:00:15 12/02/2026 | |
| 9 | DOT/USDT | $1.26 | $51,455,084 | 06:00:10 12/02/2026 | |
| 10 | DOT/USDT | $1.26 | $47,818,056 | 05:48:15 12/02/2026 | |
| 11 | DOT/USDT | $1.26 | $41,181,392 | 06:00:16 12/02/2026 | |
| 12 | DOT/USDT | $1.26 | $38,581,721 | 06:00:16 12/02/2026 | |
| 13 | DOT/USDT | $1.26 | $37,932,807 | 05:54:22 12/02/2026 | |
| 14 | DOT/USDT | $1.26 | $35,096,496 | 06:00:16 12/02/2026 | |
| 15 | DOT/USDT | $1.26 | $28,319,661 | 05:54:24 12/02/2026 | |
| 16 | DOT/USD | $1.26 | $27,650,207 | 06:00:16 12/02/2026 | |
| 17 | DOT/USDT | $1.26 | $27,639,945 | 06:00:15 12/02/2026 | |
| 18 | DOT/USDT | $1.26 | $26,440,406 | 05:57:18 12/02/2026 | |
| 19 | DOT/USDT | $1.26 | $23,156,382 | 05:54:16 12/02/2026 | |
| 20 | DOT/USDT | $1.26 | $21,441,414 | 06:00:15 12/02/2026 | |
| 21 | DOT/USDT | $1.26 | $21,312,818 | 05:54:15 12/02/2026 | |
| 22 | DOT/USDT | $1.26 | $20,692,354 | 05:57:15 12/02/2026 | |
| 23 | DOT/USDT | $1.27 | $19,392,021 | 05:48:16 12/02/2026 | |
| 24 | DOT/USDT | $1.26 | $18,886,613 | 05:57:17 12/02/2026 | |
| 25 | DOT/USDT | $1.26 | $16,492,977 | 05:56:02 12/02/2026 | |
| 26 | DOT/USDT | $1.26 | $15,043,454 | 05:57:15 12/02/2026 | |
| 27 | DOT/USDT | $1.26 | $14,772,876 | 05:57:17 12/02/2026 | |
| 28 | DOT/USDT | $1.26 | $14,414,958 | 05:57:16 12/02/2026 | |
| 29 | DOT/USDT | $1.26 | $14,173,296 | 05:57:15 12/02/2026 | |
| 30 | DOT/USDT | $1.26 | $12,157,490 | 05:57:16 12/02/2026 | |
| 31 | DOT/USDT | $1.26 | $11,506,135 | 05:57:20 12/02/2026 | |
| 32 | DOT/USDT | $1.26 | $11,221,910 | 05:57:15 12/02/2026 | |
| 33 | DOT/USDT | $1.26 | $11,210,772 | 06:00:16 12/02/2026 | |
| 34 | DOT/USDT | $1.26 | $11,103,175 | 05:57:07 12/02/2026 | |
| 35 | DOT/USDT | $1.26 | $10,990,751 | 06:00:16 12/02/2026 | |
| 36 | DOT/USDT | $1.26 | $10,972,117 | 05:57:11 12/02/2026 | |
| 37 | DOT/USDT | $1.26 | $10,658,698 | 06:00:15 12/02/2026 | |
| 38 | DOT/USDT | $1.26 | $10,595,037 | 05:57:17 12/02/2026 | |
| 39 | DOT/USDT | $1.26 | $10,056,759 | 06:00:17 12/02/2026 | |
| 40 | DOT/USDT | $1.26 | $9,706,423 | 06:00:15 12/02/2026 | |
| 41 | DOT/USDT | $1.26 | $8,997,597 | 06:00:17 12/02/2026 | |
| 42 | DOT/USDT | $1.26 | $8,975,276 | 05:54:16 12/02/2026 | |
| 43 | DOT/USDT | $1.26 | $8,222,585 | 05:57:08 12/02/2026 | |
| 44 | DOT/USDT | $1.26 | $7,707,468 | 05:56:54 12/02/2026 | |
| 45 | DOT/USDT | $1.26 | $7,259,392 | 06:00:10 12/02/2026 | |
| 46 | DOT/USDT | $1.26 | $6,943,451 | 05:57:17 12/02/2026 | |
| 47 | DOT/USDT | $1.26 | $6,619,827 | 06:00:15 12/02/2026 | |
| 48 | DOT/USDT | $1.26 | $6,565,503 | 06:00:13 12/02/2026 | |
| 49 | DOT/USDT | $1.26 | $6,388,239 | 05:57:15 12/02/2026 | |
| 50 | 5DOT/USD | $1.27 | $6,256,904 | 06:00:11 12/02/2026 | |
| 51 | DOT/USDT | $1.26 | $6,242,257 | 06:00:16 12/02/2026 | |
| 52 | DOT/USDT | $1.26 | $6,226,533 | 06:00:10 12/02/2026 | |
| 53 | DOT/USDT | $1.27 | $6,047,026 | 05:46:04 12/02/2026 | |
| 54 | DOT/USDT | $1.26 | $5,242,346 | 06:00:16 12/02/2026 | |
| 55 | DOT/USDT | $1.26 | $5,210,562 | 06:00:16 12/02/2026 | |
| 56 | DOT/USDT | $1.26 | $5,186,236 | 05:57:16 12/02/2026 | |
| 57 | DOT/USDT | $1.26 | $5,181,680 | 05:57:10 12/02/2026 | |
| 58 | DOT/USDT | $1.26 | $4,975,093 | 06:00:13 12/02/2026 | |
| 59 | DOT/USDT | $1.26 | $4,911,412 | 06:00:16 12/02/2026 | |
| 60 | DOT/USDT | $1.26 | $4,871,133 | 05:54:15 12/02/2026 | |
| 61 | DOT/USDT | $1.26 | $4,801,310 | 05:57:17 12/02/2026 | |
| 62 | DOT/USDT | $1.26 | $4,792,571 | 06:03:22 12/02/2026 | |
| 63 | DOT/USDT | $1.26 | $4,602,167 | 05:57:18 12/02/2026 | |
| 64 | DOT/USDT | $1.26 | $4,415,065 | 05:54:07 12/02/2026 | |
| 65 | DOT/USDT | $1.26 | $4,344,986 | 05:59:55 12/02/2026 | |
| 66 | DOT/USDT | $1.26 | $4,329,138 | 05:57:08 12/02/2026 | |
| 67 | DOT/USDT | $1.26 | $4,252,427 | 05:54:15 12/02/2026 | |
| 68 | DOT/USDT | $1.26 | $4,246,984 | 06:00:15 12/02/2026 | |
| 69 | DOT/USDT | $1.26 | $3,941,108 | 05:57:21 12/02/2026 | |
| 70 | DOT/USDT | $1.27 | $3,929,269 | 05:45:11 12/02/2026 | |
| 71 | DOT/USDT | $1.26 | $3,794,550 | 05:57:09 12/02/2026 | |
| 72 | DOT/USDT | $1.26 | $3,686,008 | 05:57:16 12/02/2026 | |
| 73 | DOT/USDT | $1.26 | $3,649,227 | 06:00:17 12/02/2026 | |
| 74 | DOT/USDT | $1.26 | $3,642,435 | 05:57:16 12/02/2026 | |
| 75 | DOT/USDT | $1.26 | $3,641,030 | 06:00:09 12/02/2026 | |
| 76 | DOT/USDT | $1.26 | $3,612,830 | 06:00:08 12/02/2026 | |
| 77 | DOT/USDT | $1.26 | $3,479,688 | 05:54:19 12/02/2026 | |
| 78 | DOT/USDT | $3.55 | $3,308,131 | 06:00:11 12/02/2026 | |
| 79 | DOT/USDT | $1.26 | $3,301,340 | 05:57:07 12/02/2026 | |
| 80 | DOT/USDT | $1.26 | $3,175,627 | 05:57:08 12/02/2026 | |
| 81 | DOT/USDT | $1.26 | $3,169,136 | 05:57:08 12/02/2026 | |
| 82 | DOT/USDT | $1.26 | $2,789,506 | 06:00:13 12/02/2026 | |
| 83 | DOT/USDT | $1.29 | $2,747,385 | 05:54:07 12/02/2026 | |
| 84 | DOT/USDT | $1.26 | $2,657,443 | 05:57:15 12/02/2026 | |
| 85 | DOT/USDT | $1.26 | $2,583,536 | 06:00:10 12/02/2026 | |
| 86 | DOT/USDT | $1.26 | $2,538,115 | 05:56:54 12/02/2026 | |
| 87 | DOT/USDT | $1.26 | $2,525,827 | 05:51:13 12/02/2026 | |
| 88 | DOT/USDT | $1.26 | $2,445,806 | 05:57:07 12/02/2026 | |
| 89 | DOT/USDT | $1.26 | $2,444,969 | 05:57:07 12/02/2026 | |
| 90 | DOT/USD | $1.26 | $2,360,007 | 05:56:29 12/02/2026 | |
| 91 | DOT/USDT | $1.26 | $2,358,642 | 06:00:08 12/02/2026 | |
| 92 | DOT/USDT | $1.26 | $2,274,420 | 05:54:12 12/02/2026 | |
| 93 | DOT/USDT | $1.25 | $2,209,524 | 06:00:15 12/02/2026 | |
| 94 | DOT/USD | $1.26 | $2,195,365 | 06:00:16 12/02/2026 | |
| 95 | DOT/USDT | $1.25 | $2,144,074 | 06:00:11 12/02/2026 | |
| 96 | DOT/USDT | $1.26 | $2,101,484 | 06:00:10 12/02/2026 | |
| 97 | DOT/USDC | $1.26 | $2,088,775 | 05:57:07 12/02/2026 | |
| 98 | DOT/USDT | $1.26 | $1,980,751 | 05:54:12 12/02/2026 | |
| 99 | DOT/USDT | $1.26 | $1,879,924 | 05:54:10 12/02/2026 | |
| 100 | DOT/USDT | $1.26 | $1,870,646 | 06:00:07 12/02/2026 | |
| 101 | DOT/USDT | $1.26 | $1,859,994 | 05:57:07 12/02/2026 | |
| 102 | DOT/USDT | $1.26 | $1,851,477 | 06:00:10 12/02/2026 | |
| 103 | DOT/USDT | $1.26 | $1,849,536 | 06:00:09 12/02/2026 | |
| 104 | DOT/USDT | $1.26 | $1,830,093 | 06:00:18 12/02/2026 | |
| 105 | DOT/USD | $1.26 | $1,791,838 | 05:57:17 12/02/2026 | |
| 106 | DOT/USDT | $1.26 | $1,769,152 | 06:00:10 12/02/2026 | |
| 107 | DOT/USDT | $1.26 | $1,741,387 | 05:59:53 12/02/2026 | |
| 108 | DOT/USDT | $1.26 | $1,600,928 | 05:57:16 12/02/2026 | |
| 109 | DOT/USDT | $1.26 | $1,600,718 | 05:57:15 12/02/2026 | |
| 110 | DOT/USDT | $1.26 | $1,588,755 | 05:57:11 12/02/2026 | |
| 111 | DOT/USDT | $1.26 | $1,554,931 | 06:00:09 12/02/2026 | |
| 112 | DOT/USDT | $1.26 | $1,554,842 | 06:00:09 12/02/2026 | |
| 113 | DOT/USDT | $1.26 | $1,549,903 | 05:57:09 12/02/2026 | |
| 114 | DOT/USDT | $1.26 | $1,548,776 | 06:00:10 12/02/2026 | |
| 115 | DOT/USDT | $1.26 | $1,539,103 | 05:57:09 12/02/2026 | |
| 116 | DOT/USDT | $1.26 | $1,517,585 | 05:54:07 12/02/2026 | |
| 117 | DOT/USDT | $1.26 | $1,479,618 | 06:00:15 12/02/2026 | |
| 118 | DOT/USDC | $1.26 | $1,325,344 | 05:56:54 12/02/2026 | |
| 119 | DOT/USDT | $1.26 | $1,318,529 | 05:57:16 12/02/2026 | |
| 120 | DOT/USDT | $1.27 | $1,266,383 | 05:57:16 12/02/2026 | |
| 121 | DOT/USDT | $1.26 | $1,262,777 | 05:57:07 12/02/2026 | |
| 122 | DOT/USDT | $1.26 | $1,250,992 | 06:00:09 12/02/2026 | |
| 123 | DOT/USDT | $1.26 | $1,210,475 | 05:57:08 12/02/2026 | |
| 124 | DOT/USDT | $1.26 | $1,168,008 | 06:00:10 12/02/2026 | |
| 125 | DOT/USDT | $1.26 | $1,156,278 | 06:00:16 12/02/2026 | |
| 126 | DOT/USD | $1.26 | $1,153,757 | 05:54:16 12/02/2026 | |
| 127 | DOT/USDT | $1.26 | $1,139,003 | 06:00:10 12/02/2026 | |
| 128 | DOT/KRW | $1.28 | $1,131,301 | 05:56:53 12/02/2026 | |
| 129 | DOT/USDT | $1.26 | $1,110,970 | 06:00:09 12/02/2026 | |
| 130 | DOT/USDT | $1.26 | $1,105,169 | 06:00:11 12/02/2026 | |
| 131 | DOT/USDC | $1.26 | $1,095,754 | 06:00:10 12/02/2026 | |
| 132 | DOT/USDT | $1.26 | $1,059,531 | 06:00:13 12/02/2026 | |
| 133 | DOT/USDT | $1.26 | $1,043,122 | 05:56:23 12/02/2026 | |
| 134 | DOT/USDT | $1.26 | $979,884 | 05:54:07 12/02/2026 | |
| 135 | DOT/USDT | $1.26 | $934,746 | 06:00:20 12/02/2026 | |
| 136 | DOT/USD | $1.26 | $934,281 | 05:56:02 12/02/2026 | |
| 137 | DOT/TRY | $1.26 | $929,037 | 05:57:07 12/02/2026 | |
| 138 | DOT/USD | $1.26 | $891,922 | 05:59:54 12/02/2026 | |
| 139 | DOT/USDT | $1.25 | $863,300 | 06:00:08 12/02/2026 | |
| 140 | DOT/USDT | $1.26 | $846,732 | 05:51:07 12/02/2026 | |
| 141 | DOT/USD | $1.26 | $841,423 | 05:57:26 12/02/2026 | |
| 142 | DOT/USDT | $1.26 | $831,458 | 05:57:15 12/02/2026 | |
| 143 | DOT/USDT | $1.26 | $822,500 | 05:54:11 12/02/2026 | |
| 144 | DOT/USDT | $1.26 | $811,492 | 06:00:18 12/02/2026 | |
| 145 | DOT/vDOT | $1.26 | $802,405 | 06:00:12 12/02/2026 | |
| 146 | DOT/USDC | $1.26 | $769,805 | 05:57:16 12/02/2026 | |
| 147 | DOT/USDT | $1.26 | $766,576 | 05:57:10 12/02/2026 | |
| 148 | DOT/USDT | $1.26 | $740,192 | 06:00:08 12/02/2026 | |
| 149 | DOT/USDT | $1.26 | $714,319 | 05:57:08 12/02/2026 | |
| 150 | DOT/USDT | $1.26 | $704,360 | 05:57:07 12/02/2026 | |
| 151 | DOT/USDT | $1.26 | $680,453 | 06:03:17 12/02/2026 | |
| 152 | DOT/USDT | $1.26 | $664,978 | 06:00:18 12/02/2026 | |
| 153 | DOT/USDT | $1.26 | $664,957 | 05:54:08 12/02/2026 | |
| 154 | DOT/USDT | $1.25 | $662,326 | 05:57:10 12/02/2026 | |
| 155 | DOT/USDT | $1.26 | $657,579 | 06:03:17 12/02/2026 | |
| 156 | DOT/USDC | $1.26 | $657,417 | 06:00:11 12/02/2026 | |
| 157 | DOT/USD | $1.26 | $640,379 | 05:54:08 12/02/2026 | |
| 158 | DOT/USDT | $1.26 | $635,817 | 05:59:53 12/02/2026 | |
| 159 | DOT/USDT | $1.26 | $620,046 | 05:54:11 12/02/2026 | |
| 160 | DOT/USDT | $1.26 | $614,118 | 06:03:16 12/02/2026 | |
| 161 | DOT/USDT | $1.26 | $611,348 | 05:57:09 12/02/2026 | |
| 162 | DOT/USDT | $1.26 | $586,319 | 06:00:09 12/02/2026 | |
| 163 | DOT/EUR | $1.26 | $543,842 | 05:59:54 12/02/2026 | |
| 164 | DOT/USDT | $1.26 | $541,275 | 05:54:10 12/02/2026 | |
| 165 | DOT/USDT | $1.26 | $535,162 | 06:00:09 12/02/2026 | |
| 166 | DOT/EUR | $1.26 | $534,921 | 06:00:10 12/02/2026 | |
| 167 | DOT/USDT | $1.26 | $525,287 | 06:00:08 12/02/2026 | |
| 168 | DOT/USDT | $1.26 | $525,252 | 06:00:13 12/02/2026 | |
| 169 | DOT/USDC | $1.26 | $517,862 | 06:03:15 12/02/2026 | |
| 170 | DOT/KRW | $1.28 | $509,197 | 05:59:54 12/02/2026 | |
| 171 | DOT/USDT | $1.26 | $505,817 | 06:00:09 12/02/2026 | |
| 172 | DOT/USDT | $1.26 | $505,415 | 06:03:16 12/02/2026 | |
| 173 | DOT/USDT | $1.26 | $471,106 | 05:56:54 12/02/2026 | |
| 174 | DOT/USDT | $1.26 | $465,941 | 06:00:10 12/02/2026 | |
| 175 | DOT/USDC | $1.26 | $457,478 | 06:00:15 12/02/2026 | |
| 176 | DOT/USD | $1.26 | $437,697 | 06:03:15 12/02/2026 | |
| 177 | DOT/USDT | $1.26 | $428,521 | 05:57:07 12/02/2026 | |
| 178 | DOT/USD | $1.27 | $418,573 | 06:03:15 12/02/2026 | |
| 179 | DOT/USD | $1.26 | $388,562 | 06:00:17 12/02/2026 | |
| 180 | DOT/BTC | $1.26 | $384,664 | 05:45:11 12/02/2026 | |
| 181 | DOT/USDT | $1.26 | $380,822 | 05:57:07 12/02/2026 | |
| 182 | DOT/USDT | $1.26 | $377,827 | 06:00:11 12/02/2026 | |
| 183 | DOT/USD | $1.26 | $372,498 | 06:03:11 12/02/2026 | |
| 184 | DOT/USD | $1.26 | $372,347 | 06:00:09 12/02/2026 | |
| 185 | DOT/USDT | $1.26 | $364,791 | 06:00:16 12/02/2026 | |
| 186 | DOT/USDT | $1.26 | $361,551 | 06:00:10 12/02/2026 | |
| 187 | DOT/USD | $1.26 | $355,608 | 05:54:15 12/02/2026 | |
| 188 | DOT/USD | $1.26 | $346,124 | 05:57:15 12/02/2026 | |
| 189 | DOT/BTC | $1.26 | $337,922 | 05:56:59 12/02/2026 | |
| 190 | DOT/USDC | $1.26 | $335,530 | 05:57:07 12/02/2026 | |
| 191 | DOT/USDT | $1.26 | $335,347 | 06:00:10 12/02/2026 | |
| 192 | DOT/USDC | $1.26 | $331,895 | 06:00:10 12/02/2026 | |
| 193 | DOT/BTC | $1.26 | $326,021 | 05:56:54 12/02/2026 | |
| 194 | DOT/USDC | $1.27 | $320,224 | 06:00:10 12/02/2026 | |
| 195 | DOT/USDT | $1.26 | $304,161 | 05:54:12 12/02/2026 | |
| 196 | DOT/USD | $1.26 | $298,043 | 05:57:17 12/02/2026 | |
| 197 | DOT/USDT | $1.26 | $295,641 | 05:57:07 12/02/2026 | |
| 198 | DOT/USD | $1.26 | $288,992 | 06:00:10 12/02/2026 | |
| 199 | DOT/USDT | $1.26 | $288,798 | 06:00:08 12/02/2026 | |
| 200 | DOT/USDT | $1.26 | $288,798 | 06:00:10 12/02/2026 | |
| 201 | DOT/USDT | $1.26 | $288,798 | 06:00:10 12/02/2026 | |
| 202 | DOT/EUR | $1.26 | $275,194 | 05:57:08 12/02/2026 | |
| 203 | DOT/USDT | $1.26 | $271,199 | 05:48:10 12/02/2026 | |
| 204 | DOT/USDC | $1.26 | $266,747 | 05:57:11 12/02/2026 | |
| 205 | DOT/TRY | $1.26 | $266,580 | 06:02:23 12/02/2026 | |
| 206 | DOT/USDC | $1.26 | $252,780 | 05:57:16 12/02/2026 | |
| 207 | DOT/USDT | $1.26 | $251,743 | 06:00:09 12/02/2026 | |
| 208 | DOT/USDT | $1.26 | $251,651 | 05:54:20 12/02/2026 | |
| 209 | DOT/USD | $1.26 | $248,645 | 05:59:53 12/02/2026 | |
| 210 | DOT/USDT | $1.26 | $246,314 | 05:57:08 12/02/2026 | |
| 211 | DOT/USDT | $1.26 | $240,029 | 06:03:16 12/02/2026 | |
| 212 | DOT/USD | $1.26 | $222,219 | 05:54:12 12/02/2026 | |
| 213 | DOT/USDT | $1.26 | $217,813 | 06:00:10 12/02/2026 | |
| 214 | DOT/USDT | $1.26 | $211,544 | 06:00:18 12/02/2026 | |
| 215 | DOT/USD | $1.25 | $208,472 | 05:57:10 12/02/2026 | |
| 216 | DOT/USDT | $1.26 | $202,923 | 05:57:15 12/02/2026 | |
| 217 | DOT/USDT | $1.24 | $202,654 | 06:00:11 12/02/2026 | |
| 218 | DOT/USD | $1.27 | $191,425 | 06:00:17 12/02/2026 | |
| 219 | DOT/XRP | $1.26 | $184,522 | 05:57:07 12/02/2026 | |
| 220 | DOT/USDT | $1.26 | $172,816 | 06:00:09 12/02/2026 | |
| 221 | DOT/USDT | $1.26 | $172,736 | 05:57:07 12/02/2026 | |
| 222 | DOT/USDC | $1.26 | $169,506 | 06:00:17 12/02/2026 | |
| 223 | DOT/USD | $1.26 | $168,173 | 05:57:18 12/02/2026 | |
| 224 | DOT/USDC | $1.28 | $167,233 | 06:03:50 12/02/2026 | |
| 225 | DOT/SOL | $1.26 | $154,242 | 05:57:07 12/02/2026 | |
| 226 | DOT/USDT | $1.26 | $152,208 | 06:00:09 12/02/2026 | |
| 227 | DOT/USDT | $1.26 | $147,174 | 06:00:13 12/02/2026 | |
| 228 | DOT/USDC | $1.26 | $145,941 | 06:00:10 12/02/2026 | |
| 229 | DOT/USDT | $1.26 | $143,554 | 05:57:07 12/02/2026 | |
| 230 | DOT/FDUSD | $1.26 | $138,220 | 05:56:54 12/02/2026 | |
| 231 | DOT/EUR | $1.26 | $136,213 | 05:54:12 12/02/2026 | |
| 232 | DOT/USD | $1.26 | $133,322 | 06:03:15 12/02/2026 | |
| 233 | DOT/USD | $1.26 | $132,049 | 05:57:16 12/02/2026 | |
| 234 | DOT/USDC | $1.26 | $129,452 | 05:57:10 12/02/2026 | |
| 235 | DOT/USD | $1.27 | $127,869 | 06:04:19 12/02/2026 | |
| 236 | DOT/USDT | $1.26 | $124,789 | 05:59:53 12/02/2026 | |
| 237 | DOT/USDT | $1.26 | $123,727 | 06:00:09 12/02/2026 | |
| 238 | DOT/USDT | $1.26 | $121,080 | 06:00:08 12/02/2026 | |
| 239 | DOT/BTC | $1.26 | $119,138 | 06:00:10 12/02/2026 | |
| 240 | DOT/USDC | $1.26 | $118,725 | 05:54:07 12/02/2026 | |
| 241 | DOT/EUR | $1.27 | $110,373 | 05:56:54 12/02/2026 | |
| 242 | DOT/USDC | $1.26 | $106,016 | 05:57:09 12/02/2026 | |
| 243 | DOT/THB | $1.47 | $105,988 | 05:57:07 12/02/2026 | |
| 244 | DOT/ETH | $1.26 | $102,946 | 05:57:07 12/02/2026 | |
| 245 | DOT/XBT | $1.26 | $95,720.97 | 05:59:54 12/02/2026 | |
| 246 | DOT/USDC | $1.26 | $94,728.20 | 06:00:08 12/02/2026 | |
| 247 | DOT/USDC | $1.26 | $94,721.98 | 06:00:13 12/02/2026 | |
| 248 | DOT/USDC | $1.26 | $93,007.91 | 05:57:07 12/02/2026 | |
| 249 | DOT/USDC | $1.27 | $92,569.91 | 05:54:12 12/02/2026 | |
| 250 | DOT/EUR | $1.26 | $92,554.86 | 05:57:15 12/02/2026 | |
| 251 | DOT/USDT | $1.26 | $92,442.60 | 05:57:10 12/02/2026 | |
| 252 | DOT/TRY | $1.26 | $87,512.66 | 05:58:53 12/02/2026 | |
| 253 | DOT/INR | $1.34 | $85,847.15 | 05:57:10 12/02/2026 | |
| 254 | DOT/USD | $1.26 | $80,593.79 | 05:56:54 12/02/2026 | |
| 255 | DOT/USD | $1.26 | $76,318.51 | 05:57:15 12/02/2026 | |
| 256 | DOT/TRY | $1.26 | $76,148.61 | 05:56:42 12/02/2026 | |
| 257 | DOT/USDC | $1.26 | $67,911.18 | 05:57:07 12/02/2026 | |
| 258 | DOT/USDT | $1.26 | $62,582.37 | 06:00:09 12/02/2026 | |
| 259 | DOT/USDT | $1.26 | $61,871.30 | 06:00:10 12/02/2026 | |
| 260 | DOT/BNB | $1.26 | $61,647.19 | 05:56:42 12/02/2026 | |
| 261 | DOT/USDC | $1.26 | $59,981.12 | 05:45:11 12/02/2026 | |
| 262 | DOT/USDT | $1.26 | $59,134.45 | 06:00:11 12/02/2026 | |
| 263 | DOT/USDT | $1.26 | $58,680.75 | 05:54:12 12/02/2026 | |
| 264 | DOT/USDT | $1.26 | $58,144.70 | 05:57:15 12/02/2026 | |
| 265 | DOT/VNDC | $1.26 | $58,050.66 | 05:57:15 12/02/2026 | |
| 266 | DOT/USDT | $1.26 | $57,361.64 | 06:00:08 12/02/2026 | |
| 267 | DOT/TRY | $1.26 | $57,180.11 | 05:57:14 12/02/2026 | |
| 268 | DOT/USD | $1.26 | $56,941.36 | 05:59:53 12/02/2026 | |
| 269 | DOT/ETH | $1.26 | $52,246.42 | 06:00:10 12/02/2026 | |
| 270 | DOT/EUR | $1.26 | $50,171.77 | 05:56:59 12/02/2026 | |
| 271 | DOT/EUR | $1.26 | $49,598.69 | 06:00:11 12/02/2026 | |
| 272 | DOT/USDT | $1.26 | $48,716.45 | 06:00:18 12/02/2026 | |
| 273 | DOT/USDT | $1.26 | $46,849.89 | 06:00:12 12/02/2026 | |
| 274 | DOT/USDC | $1.26 | $42,999.74 | 06:00:09 12/02/2026 | |
| 275 | DOT/GBP | $1.27 | $41,881.37 | 05:56:59 12/02/2026 | |
| 276 | DOT/USDC | $1.26 | $41,678.69 | 05:57:07 12/02/2026 | |
| 277 | ETH/DOT | $1,952.69 | $40,890.79 | 05:52:01 12/02/2026 | |
| 278 | DOT/USD | $1.26 | $38,272.62 | 06:00:16 12/02/2026 | |
| 279 | DOT/IDR | $1.28 | $37,476.42 | 06:00:16 12/02/2026 | |
| 280 | DOT/USD | $1.26 | $37,087.66 | 05:59:53 12/02/2026 | |
| 281 | DOT/USDC | $1.26 | $36,083.39 | 05:57:15 12/02/2026 | |
| 282 | DOT/USDT | $1.26 | $35,497.55 | 05:57:15 12/02/2026 | |
| 283 | DOT/WBNB | $1.26 | $35,146.31 | 05:55:51 12/02/2026 | |
| 284 | DOT/USDC | $1.28 | $34,590.81 | 05:56:53 12/02/2026 | |
| 285 | DOT/EUR | $1.26 | $34,545.11 | 05:57:07 12/02/2026 | |
| 286 | DOT/ETH | $1.26 | $34,437.32 | 05:56:42 12/02/2026 | |
| 287 | DOT/USDT | $1.26 | $34,411.89 | 05:54:15 12/02/2026 | |
| 288 | DOT/BTCB | $1.26 | $33,825.00 | 05:53:20 12/02/2026 | |
| 289 | DOT/USDT | $1.26 | $33,375.29 | 06:03:11 12/02/2026 | |
| 290 | DOT/USDC | $1.26 | $33,364.62 | 05:54:11 12/02/2026 | |
| 291 | DOT/USDT | $1.27 | $33,317.19 | 05:59:54 12/02/2026 | |
| 292 | DOT/USDT | $1.26 | $33,230.34 | 06:00:09 12/02/2026 | |
| 293 | DOT/USDT | $1.26 | $32,289.69 | 05:48:07 12/02/2026 | |
| 294 | DOT/USDT | $1.26 | $31,985.89 | 05:57:09 12/02/2026 | |
| 295 | DOT/JPY | $1.27 | $31,501.27 | 05:57:07 12/02/2026 | |
| 296 | DOT/BTC | $1.26 | $28,892.14 | 05:54:12 12/02/2026 | |
| 297 | DOT/USDC | $1.26 | $28,152.81 | 05:57:09 12/02/2026 | |
| 298 | DOT/USDC | $1.27 | $28,026.91 | 05:59:54 12/02/2026 | |
| 299 | DOT/BTC | $1.26 | $27,234.95 | 05:56:54 12/02/2026 | |
| 300 | DOT/USDT | $1.26 | $26,582.77 | 06:00:08 12/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,752,956 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.