Polkadot DOT
Xếp hạng #29
02:28:00 27/11/2025
Giá Polkadot (DOT)
$2.36 5.31%
0.00002627 BTC
65,090 VND
Thấp: $2.22
Cao: $2.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DOT/USDT | $2.36 | $416,526,030 | 01:57:15 27/11/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.36 | $237,540,711 | 02:03:12 27/11/2025 |
| 3 |  BTCC |
DOT/USDT | $2.36 | $151,025,365 | 01:57:16 27/11/2025 |
| 4 |  Top.one |
DOT/USDT | $2.36 | $120,733,357 | 02:03:16 27/11/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.37 | $116,935,501 | 02:00:17 27/11/2025 |
| 6 |  Binance |
DOT/USDT | $2.36 | $101,256,240 | 01:54:16 27/11/2025 |
| 7 |  MEXC |
DOT/USDT | $2.36 | $95,193,305 | 01:54:15 27/11/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.35 | $83,742,086 | 01:45:15 27/11/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.36 | $79,610,496 | 01:57:16 27/11/2025 |
| 10 |  OrangeX |
DOT/USDT | $2.36 | $78,982,859 | 01:57:15 27/11/2025 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,208,436 | 01:57:15 27/11/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.36 | $60,397,002 | 01:54:16 27/11/2025 |
| 13 |  Batonex |
DOT/USDT | $2.37 | $60,198,508 | 02:00:16 27/11/2025 |
| 14 |  Hibt |
DOT/USDT | $2.36 | $55,861,714 | 01:54:23 27/11/2025 |
| 15 |  GaiaEx |
DOT/USDT | $2.37 | $51,565,924 | 02:00:16 27/11/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $2.37 | $50,186,401 | 02:00:16 27/11/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $2.37 | $49,867,347 | 02:00:16 27/11/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $2.36 | $49,850,076 | 01:57:16 27/11/2025 |
| 19 |  Echobit |
DOT/USDT | $2.36 | $47,787,424 | 01:57:16 27/11/2025 |
| 20 |  COINSPACE |
DOT/USDT | $2.36 | $44,136,265 | 01:57:11 27/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.36 | $35,645,818 | 01:57:17 27/11/2025 |
| 22 |  BVOX |
DOT/USDT | $2.35 | $32,370,229 | 01:48:15 27/11/2025 |
| 23 |  OKX |
DOT/USDT | $2.36 | $32,208,624 | 01:55:50 27/11/2025 |
| 24 |  Bybit |
DOT/USDT | $2.36 | $31,170,847 | 01:54:17 27/11/2025 |
| 25 |  BiKing |
DOT/USDT | $2.37 | $30,283,978 | 02:00:22 27/11/2025 |
| 26 |  FameEX |
DOT/USDT | $2.36 | $30,122,520 | 01:57:17 27/11/2025 |
| 27 |  BYDFi |
DOT/USDT | $3.06 | $24,894,293 | 02:00:17 27/11/2025 |
| 28 |  WEEX |
DOT/USDT | $2.36 | $19,076,732 | 01:57:17 27/11/2025 |
| 29 |  Coinflare |
DOT/USDT | $2.37 | $17,070,298 | 02:00:16 27/11/2025 |
| 30 |  EasiCoin |
DOT/USDT | $2.37 | $16,951,269 | 02:00:16 27/11/2025 |
| 31 |  WhiteBIT |
DOT/USDT | $2.36 | $15,291,566 | 01:54:15 27/11/2025 |
| 32 |  Coinlocally |
DOT/USDT | $2.36 | $15,018,320 | 01:57:17 27/11/2025 |
| 33 |  Bitrue |
DOT/USDT | $2.36 | $14,680,955 | 01:57:16 27/11/2025 |
| 34 |  YEX |
DOT/USDT | $2.37 | $14,573,902 | 02:00:17 27/11/2025 |
| 35 |  BTSE |
DOT/USDT | $2.36 | $14,356,162 | 01:57:15 27/11/2025 |
| 36 | Binance |
DOT/USDT | $2.36 | $13,730,685 | 01:56:54 27/11/2025 |
| 37 |  BITmarkets |
DOT/USDT | $2.37 | $13,699,835 | 02:00:15 27/11/2025 |
| 38 |  B2Z Exchange |
DOT/USD | $2.37 | $13,698,398 | 02:00:16 27/11/2025 |
| 39 |  Lighter |
DOT/USDC | $2.36 | $13,688,412 | 02:03:16 27/11/2025 |
| 40 |  Toobit |
DOT/USDT | $2.36 | $13,642,351 | 01:57:17 27/11/2025 |
| 41 |  Hotcoin |
DOT/USDT | $2.36 | $13,383,153 | 01:57:17 27/11/2025 |
| 42 |  Millionero |
DOT/USDT | $2.36 | $12,701,743 | 01:57:16 27/11/2025 |
| 43 | CoinW |
DOT/USDT | $2.36 | $12,114,943 | 01:57:08 27/11/2025 |
| 44 |  AscendEX |
DOT/USDT | $2.36 | $11,144,853 | 01:54:15 27/11/2025 |
| 45 |  Cofinex |
DOT/USDT | $2.37 | $11,051,473 | 02:00:17 27/11/2025 |
| 46 |  Bitget |
DOT/USDT | $2.36 | $11,021,465 | 01:54:16 27/11/2025 |
| 47 | Hotcoin |
DOT/USDT | $2.36 | $10,317,005 | 01:58:32 27/11/2025 |
| 48 |  Deepcoin |
DOT/USDT | $2.36 | $10,149,377 | 01:57:15 27/11/2025 |
| 49 | BVOX |
DOT/USDT | $2.35 | $9,808,978 | 01:48:10 27/11/2025 |
| 50 |  NovaEx |
DOT/USDT | $2.37 | $9,439,678 | 02:00:17 27/11/2025 |
| 51 |  Zoomex |
DOT/USDT | $2.36 | $9,305,228 | 01:57:16 27/11/2025 |
| 52 | Coinlocally |
DOT/USDT | $2.36 | $8,886,278 | 01:57:07 27/11/2025 |
| 53 |  Ourbit |
DOT/USDT | $2.36 | $8,413,970 | 01:57:17 27/11/2025 |
| 54 |  CoinP |
DOT/USDT | $2.36 | $8,342,456 | 01:57:07 27/11/2025 |
| 55 |  Bitop |
DOT/USDT | $2.37 | $8,065,616 | 02:00:18 27/11/2025 |
| 56 | Hibt |
DOT/USDT | $2.36 | $7,896,482 | 01:54:09 27/11/2025 |
| 57 | WhiteBIT |
DOT/USDT | $2.36 | $7,642,991 | 01:54:09 27/11/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.36 | $7,452,170 | 02:03:19 27/11/2025 |
| 59 |  KCEX |
DOT/USDT | $2.36 | $7,439,026 | 01:57:16 27/11/2025 |
| 60 |  Biconomy.com |
DOT/USDT | $2.36 | $7,189,595 | 01:54:15 27/11/2025 |
| 61 |  CoinChief |
DOT/USDT | $2.37 | $7,176,219 | 02:00:17 27/11/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $2.36 | $7,063,184 | 01:57:11 27/11/2025 |
| 63 |  KuCoin |
DOT/USDT | $2.36 | $7,011,213 | 01:51:53 27/11/2025 |
| 64 | KuCoin |
DOT/USDT | $2.36 | $6,996,878 | 01:54:19 27/11/2025 |
| 65 |  Bitunix |
DOT/USDT | $2.36 | $6,977,670 | 01:57:16 27/11/2025 |
| 66 |  4E |
DOT/USDT | $2.36 | $6,803,618 | 01:57:11 27/11/2025 |
| 67 | Binance |
DOT/USD | $2.36 | $6,560,850 | 01:54:51 27/11/2025 |
| 68 |  BitradeX |
DOT/USDT | $2.36 | $6,301,802 | 01:57:15 27/11/2025 |
| 69 |  P2B |
DOT/USDT | $2.36 | $6,039,567 | 01:57:10 27/11/2025 |
| 70 |  HTX |
DOT/USDT | $2.37 | $5,939,628 | 01:59:24 27/11/2025 |
| 71 |  CRMClick |
DOT/USDT | $2.36 | $5,935,742 | 01:57:08 27/11/2025 |
| 72 |  BitbabyExchange |
DOT/USDT | $2.37 | $5,703,391 | 02:00:16 27/11/2025 |
| 73 |  Aivora Exchange |
DOT/USDT | $2.37 | $5,699,593 | 02:00:18 27/11/2025 |
| 74 |  AstralX |
DOT/USDT | $2.37 | $5,470,553 | 02:00:24 27/11/2025 |
| 75 |  Gate |
DOT/USDT | $2.36 | $4,753,244 | 01:54:19 27/11/2025 |
| 76 | MEXC |
DOT/USDT | $2.36 | $4,718,521 | 01:54:10 27/11/2025 |
| 77 |  XXKK |
DOT/USDT | $2.36 | $4,575,164 | 01:57:17 27/11/2025 |
| 78 |  SunPerp |
DOT/USDT | $2.36 | $4,342,239 | 02:03:16 27/11/2025 |
| 79 | Bybit |
DOT/USD | $2.36 | $4,184,858 | 01:54:17 27/11/2025 |
| 80 |  Ekbit |
DOT/USDT | $2.36 | $3,981,367 | 01:57:11 27/11/2025 |
| 81 | YUBIT |
DOT/USDT | $2.36 | $3,859,496 | 01:57:11 27/11/2025 |
| 82 | BTCC |
DOT/USDT | $2.36 | $3,843,721 | 01:57:12 27/11/2025 |
| 83 | Millionero |
DOT/USDT | $2.36 | $3,824,944 | 01:57:08 27/11/2025 |
| 84 |  Coinbase Exchange |
DOT/USD | $2.36 | $3,813,235 | 01:56:30 27/11/2025 |
| 85 | HTX |
DOT/USDT | $2.36 | $3,721,607 | 01:54:21 27/11/2025 |
| 86 |  SuperEx |
DOT/USDT | $2.36 | $3,718,533 | 01:57:08 27/11/2025 |
| 87 | CRMClick |
DOT/USDT | $2.37 | $3,715,749 | 02:00:16 27/11/2025 |
| 88 |  CoinCatch |
DOT/USDT | $2.37 | $3,624,633 | 02:00:15 27/11/2025 |
| 89 | Ekbit |
DOT/USDT | $2.37 | $3,581,604 | 02:00:16 27/11/2025 |
| 90 |  LBank |
DOT/USDT | $2.36 | $3,522,198 | 01:57:13 27/11/2025 |
| 91 | CoinP |
DOT/USDT | $2.36 | $3,479,141 | 02:00:24 27/11/2025 |
| 92 | OKX |
DOT/USDT | $2.36 | $3,461,977 | 01:56:53 27/11/2025 |
| 93 |  Gems Trade |
DOT/USDT | $2.36 | $3,458,649 | 01:57:10 27/11/2025 |
| 94 |  SunX |
DOT/USDT | $2.36 | $3,407,899 | 01:57:08 27/11/2025 |
| 95 | Darkex Exchange |
DOT/USDT | $2.36 | $3,365,649 | 01:57:10 27/11/2025 |
| 96 |  Bibox |
DOT/USDT | $3.55 | $3,310,193 | 01:57:13 27/11/2025 |
| 97 |  Coinbase International Exchange |
DOT/USDC | $2.37 | $3,296,639 | 02:00:16 27/11/2025 |
| 98 |  BitMart |
DOT/USDT | $2.36 | $3,236,449 | 01:57:12 27/11/2025 |
| 99 | FameEX |
DOT/USDT | $2.36 | $3,215,762 | 01:57:11 27/11/2025 |
| 100 | CZR Exchange |
DOT/USDT | $2.36 | $3,205,225 | 01:57:09 27/11/2025 |
| 101 | Koinbay |
DOT/USDT | $2.36 | $3,205,104 | 01:57:12 27/11/2025 |
| 102 | Zedxion Exchange |
DOT/USDT | $2.36 | $3,205,006 | 01:57:10 27/11/2025 |
| 103 |  UZX |
DOT/USDT | $2.36 | $3,186,503 | 01:57:11 27/11/2025 |
| 104 |  DigiFinex |
DOT/USDT | $2.36 | $3,138,449 | 01:54:11 27/11/2025 |
| 105 | Bybit |
DOT/USDT | $2.36 | $3,021,846 | 01:54:09 27/11/2025 |
| 106 | GaiaEx |
DOT/USDT | $2.36 | $2,943,627 | 01:57:09 27/11/2025 |
| 107 | NovaEx |
DOT/USDT | $2.36 | $2,864,000 | 01:57:08 27/11/2025 |
| 108 | Tapbit |
DOT/USDT | $2.36 | $2,767,681 | 01:57:11 27/11/2025 |
| 109 |  VOOX Exchange |
DOT/USDT | $2.36 | $2,736,870 | 01:57:18 27/11/2025 |
| 110 |  XT.COM |
DOT/USDT | $2.36 | $2,711,082 | 01:57:08 27/11/2025 |
| 111 |  BlockFin |
DOT/USDT | $2.36 | $2,673,086 | 02:00:16 27/11/2025 |
| 112 |  Phemex |
DOT/USDT | $2.36 | $2,561,006 | 01:57:17 27/11/2025 |
| 113 | Ourbit |
DOT/USDT | $2.36 | $2,529,582 | 01:42:11 27/11/2025 |
| 114 |  Upbit |
DOT/KRW | $2.39 | $2,449,421 | 01:56:23 27/11/2025 |
| 115 |  Poloniex |
DOT/USDT | $2.37 | $2,434,019 | 02:00:23 27/11/2025 |
| 116 | DigiFinex |
DOT/USDT | $2.37 | $2,108,096 | 01:57:15 27/11/2025 |
| 117 |  Azbit |
DOT/USDT | $2.36 | $2,042,211 | 01:57:08 27/11/2025 |
| 118 | Ju.com |
DOT/USDT | $2.36 | $1,998,504 | 01:54:08 27/11/2025 |
| 119 | Biconomy.com |
DOT/USDT | $2.36 | $1,960,571 | 01:54:08 27/11/2025 |
| 120 |  ZKE |
DOT/USDT | $2.36 | $1,923,182 | 01:57:10 27/11/2025 |
| 121 | Binance |
DOT/USDC | $2.36 | $1,918,056 | 01:56:54 27/11/2025 |
| 122 | YEX |
DOT/USD | $2.37 | $1,906,473 | 02:00:17 27/11/2025 |
| 123 | OKX |
DOT/USD | $2.36 | $1,780,200 | 01:55:50 27/11/2025 |
| 124 | YEX |
DOT/USDT | $2.36 | $1,725,754 | 01:57:09 27/11/2025 |
| 125 | AstralX |
DOT/USDT | $2.36 | $1,677,994 | 01:54:10 27/11/2025 |
| 126 | BitradeX |
DOT/USDT | $2.36 | $1,662,135 | 01:57:11 27/11/2025 |
| 127 | BYDFi |
DOT/USDT | $2.36 | $1,600,778 | 01:54:08 27/11/2025 |
| 128 | Phemex |
DOT/USDT | $2.36 | $1,544,344 | 01:57:12 27/11/2025 |
| 129 |  Venus |
DOT/vDOT | $2.36 | $1,538,728 | 01:57:10 27/11/2025 |
| 130 |  Bitcastle |
DOT/USDT | $2.37 | $1,520,415 | 02:00:19 27/11/2025 |
| 131 | Zedcex Exchange |
DOT/USDZ | $2.36 | $1,517,688 | 01:57:11 27/11/2025 |
| 132 |  BitTap |
DOT/USDT | $2.37 | $1,513,876 | 02:00:17 27/11/2025 |
| 133 |  BigONE |
DOT/USDT | $2.36 | $1,500,844 | 01:57:11 27/11/2025 |
| 134 |  Pionex |
DOT/USDT | $2.36 | $1,498,122 | 01:57:17 27/11/2025 |
| 135 |  Grvt |
DOT/USDT | $2.36 | $1,489,994 | 02:03:17 27/11/2025 |
| 136 | Toobit |
DOT/USDT | $2.36 | $1,386,813 | 01:57:14 27/11/2025 |
| 137 |  Hyperliquid |
DOT/USD | $2.36 | $1,335,768 | 01:54:16 27/11/2025 |
| 138 |  BloFin |
DOT/USDT | $2.36 | $1,317,822 | 01:57:16 27/11/2025 |
| 139 | Gate |
DOT/USDC | $2.36 | $1,225,982 | 01:56:54 27/11/2025 |
| 140 |  GroveX |
DOT/USDT | $2.36 | $1,177,835 | 01:57:09 27/11/2025 |
| 141 | BlockFin |
DOT/USDT | $2.36 | $1,170,021 | 01:57:11 27/11/2025 |
| 142 |  BingX |
DOT/USDT | $2.35 | $1,169,294 | 01:45:07 27/11/2025 |
| 143 |  Kraken |
DOT/USD | $2.37 | $1,144,578 | 01:59:54 27/11/2025 |
| 144 | WhiteBIT |
DOT/USDC | $2.36 | $1,124,122 | 01:54:09 27/11/2025 |
| 145 |  Qmall Exchange |
DOT/USDT | $2.36 | $1,030,434 | 01:57:08 27/11/2025 |
| 146 |  EdgeX |
DOT/USD | $2.36 | $943,433 | 02:03:16 27/11/2025 |
| 147 | Bitunix |
DOT/USDT | $2.36 | $882,782 | 01:57:11 27/11/2025 |
| 148 |  BitKan |
DOT/USDT | $2.36 | $863,375 | 01:57:10 27/11/2025 |
| 149 | Binance |
DOT/BTC | $2.36 | $861,105 | 01:56:42 27/11/2025 |
| 150 | Bitget |
DOT/USDT | $2.36 | $851,304 | 01:54:08 27/11/2025 |
| 151 |  PointPay |
DOT/USDT | $2.35 | $832,992 | 01:45:07 27/11/2025 |
| 152 | Coinflare |
DOT/USDT | $2.36 | $830,137 | 01:57:07 27/11/2025 |
| 153 | ZKE |
DOT/USDC | $2.36 | $820,814 | 01:57:10 27/11/2025 |
| 154 |  EXMO |
DOT/USDT | $2.36 | $789,670 | 01:57:08 27/11/2025 |
| 155 |  EXMO.ME |
DOT/USDT | $2.36 | $786,150 | 01:54:07 27/11/2025 |
| 156 |  Crypto.com Exchange |
DOT/USD | $2.36 | $783,198 | 01:57:11 27/11/2025 |
| 157 | TruBit Pro Exchange |
DOT/USDC | $2.36 | $773,846 | 01:57:11 27/11/2025 |
| 158 |  Bithumb |
DOT/KRW | $2.40 | $758,618 | 01:59:53 27/11/2025 |
| 159 | Binance |
DOT/TRY | $2.36 | $717,556 | 01:56:42 27/11/2025 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $2.36 | $705,518 | 01:57:11 27/11/2025 |
| 161 | BloFin |
DOT/USDT | $2.36 | $703,182 | 01:48:10 27/11/2025 |
| 162 | AscendEX |
DOT/USDT | $2.36 | $698,138 | 01:54:08 27/11/2025 |
| 163 | Gate |
DOT/USDT | $2.36 | $694,205 | 01:56:54 27/11/2025 |
| 164 |  UEEx |
DOT/USDT | $2.36 | $685,784 | 01:57:12 27/11/2025 |
| 165 |  Binance TR |
DOT/TRY | $2.36 | $647,214 | 01:57:10 27/11/2025 |
| 166 | Aivora Exchange |
DOT/USDT | $2.36 | $640,208 | 01:57:08 27/11/2025 |
| 167 | BitbabyExchange |
DOT/USDT | $2.36 | $635,493 | 01:57:12 27/11/2025 |
| 168 |  Fastex |
DOT/USDC | $2.36 | $614,311 | 01:57:11 27/11/2025 |
| 169 | Millionero |
DOT/USDC | $2.36 | $605,628 | 01:57:08 27/11/2025 |
| 170 |  AIA Exchange |
DOT/USDT | $2.36 | $599,053 | 01:57:11 27/11/2025 |
| 171 | Binance |
DOT/EUR | $2.36 | $570,427 | 01:56:54 27/11/2025 |
| 172 | Crypto.com Exchange |
DOT/USDT | $2.36 | $559,409 | 01:57:11 27/11/2025 |
| 173 |  LeveX |
DOT/USDT | $2.37 | $558,784 | 02:00:16 27/11/2025 |
| 174 | TruBit Pro Exchange |
DOT/MMXN | $2.36 | $548,467 | 01:57:11 27/11/2025 |
| 175 | Fastex |
DOT/USDT | $2.36 | $525,769 | 01:57:11 27/11/2025 |
| 176 |  Antarctic |
DOT/USDT | $2.36 | $516,592 | 02:03:19 27/11/2025 |
| 177 | KCEX |
DOT/USDT | $2.36 | $513,902 | 01:57:12 27/11/2025 |
| 178 | Bibox |
5DOT/USD | $3.96 | $495,439 | 01:57:13 27/11/2025 |
| 179 | Binance |
DOT/FDUSD | $2.36 | $484,190 | 01:56:54 27/11/2025 |
| 180 | MEXC |
DOT/BTC | $2.36 | $481,928 | 01:54:10 27/11/2025 |
| 181 |  FMFW.io |
DOT/USD | $2.36 | $478,036 | 01:57:08 27/11/2025 |
| 182 |  Mandala Exchange |
DOT/USDT | $2.36 | $477,982 | 01:57:11 27/11/2025 |
| 183 |  Changelly PRO |
DOT/USDT | $2.36 | $477,982 | 01:57:08 27/11/2025 |
| 184 |  Gleec BTC |
DOT/USDT | $2.36 | $477,982 | 01:57:08 27/11/2025 |
| 185 |  Dex-Trade |
DOT/USDT | $2.36 | $472,487 | 01:57:08 27/11/2025 |
| 186 | LBank |
DOT/USDC | $2.36 | $451,620 | 01:57:13 27/11/2025 |
| 187 |  CoinEx |
DOT/USDT | $2.37 | $450,914 | 01:59:53 27/11/2025 |
| 188 | EasiCoin |
DOT/USDT | $2.36 | $449,323 | 01:57:08 27/11/2025 |
| 189 | Pionex |
DOT/USDT | $2.36 | $424,786 | 01:57:12 27/11/2025 |
| 190 | 4E |
DOT/USDT | $2.36 | $407,064 | 01:57:16 27/11/2025 |
| 191 |  MGBX |
DOT/USDT | $2.36 | $400,106 | 01:57:10 27/11/2025 |
| 192 | B2Z Exchange |
DOT/USD | $2.36 | $384,302 | 01:57:08 27/11/2025 |
| 193 | BITmarkets |
DOT/USD | $2.36 | $384,302 | 01:57:09 27/11/2025 |
| 194 |  ICRYPEX |
DOT/USDT | $2.34 | $375,816 | 01:57:07 27/11/2025 |
| 195 |  Picol |
DOT/USDT | $2.36 | $374,675 | 01:57:11 27/11/2025 |
| 196 | Kraken |
DOT/EUR | $2.37 | $356,470 | 01:59:24 27/11/2025 |
| 197 |  PrimeXBT |
DOT/USDT | $2.37 | $353,117 | 02:00:17 27/11/2025 |
| 198 |  Backpack Exchange |
DOT/USDC | $2.36 | $346,854 | 01:57:16 27/11/2025 |
| 199 |  Bit2Me |
DOT/EUR | $2.35 | $343,168 | 01:57:11 27/11/2025 |
| 200 |  Paribu |
DOT/TRY | $2.36 | $340,207 | 01:58:23 27/11/2025 |
| 201 |  Bullish |
DOT/USDC | $2.36 | $324,819 | 01:57:11 27/11/2025 |
| 202 |  TGEX |
DOT/USDT | $2.36 | $323,609 | 01:57:15 27/11/2025 |
| 203 |  Bitvavo |
DOT/EUR | $2.36 | $322,193 | 01:57:11 27/11/2025 |
| 204 |  Coinstore |
DOT/USDT | $2.36 | $314,940 | 01:54:10 27/11/2025 |
| 205 |  KoinBX |
DOT/USDT | $2.36 | $308,931 | 01:57:13 27/11/2025 |
| 206 | Bitrue |
DOT/XRP | $2.36 | $305,879 | 01:57:11 27/11/2025 |
| 207 |  CriptoSwaps |
DOT/USDT | $2.36 | $298,750 | 01:54:11 27/11/2025 |
| 208 | Cofinex |
DOT/USDC | $2.37 | $284,331 | 02:00:17 27/11/2025 |
| 209 |  Niza.io |
DOT/USD | $2.36 | $277,797 | 01:57:10 27/11/2025 |
| 210 | Zedcex Exchange |
DOT/USDT | $2.36 | $274,129 | 01:57:11 27/11/2025 |
| 211 |  Paradex |
DOT/USD | $2.36 | $273,276 | 02:03:16 27/11/2025 |
| 212 |  BIT |
DOT/USDT | $2.37 | $261,361 | 02:00:01 27/11/2025 |
| 213 | Crypto.com Exchange |
DOT/USD | $2.36 | $259,252 | 01:57:18 27/11/2025 |
| 214 |  Bitazza |
DOT/USDT | $2.35 | $247,919 | 01:57:09 27/11/2025 |
| 215 | Bitrue |
DOT/SOL | $2.36 | $230,779 | 01:57:11 27/11/2025 |
| 216 |  BitxEX |
DOT/USDT | $2.37 | $224,719 | 02:00:17 27/11/2025 |
| 217 | AscendEX |
DOT/USD | $2.37 | $217,265 | 01:54:08 27/11/2025 |
| 218 | Bit2Me |
DOT/USDC | $2.36 | $210,235 | 01:57:11 27/11/2025 |
| 219 | Bitrue |
DOT/USDT | $2.36 | $202,362 | 01:57:11 27/11/2025 |
| 220 |  Nivex |
DOT/USDT | $2.36 | $201,203 | 01:57:12 27/11/2025 |
| 221 | Coinbase Exchange |
DOT/EUR | $2.37 | $200,453 | 01:56:59 27/11/2025 |
| 222 |  Coincall |
DOT/USD | $2.36 | $197,900 | 02:03:16 27/11/2025 |
| 223 | Azbit |
DOT/USDC | $2.36 | $194,835 | 01:57:08 27/11/2025 |
| 224 |  CoinUp.io |
DOT/USDT | $2.36 | $194,251 | 01:54:18 27/11/2025 |
| 225 | BitTap |
DOT/USDT | $2.36 | $184,933 | 01:57:11 27/11/2025 |
| 226 | LeveX |
DOT/USD | $2.37 | $184,731 | 02:00:16 27/11/2025 |
| 227 | KuCoin |
DOT/BTC | $2.36 | $180,396 | 01:51:53 27/11/2025 |
| 228 |  Tothemoon |
DOT/EUR | $2.36 | $172,255 | 01:57:11 27/11/2025 |
| 229 | UZX |
DOT/ETH | $2.36 | $164,505 | 01:57:11 27/11/2025 |
| 230 |  Delta Exchange |
DOT/USDT | $2.37 | $162,680 | 02:00:17 27/11/2025 |
| 231 | BYDFi |
DOT/USD | $3.06 | $162,050 | 02:00:17 27/11/2025 |
| 232 |  Cryptonex |
DOT/USDT | $2.36 | $156,765 | 01:57:08 27/11/2025 |
| 233 | XT.COM |
DOT/USDC | $2.36 | $153,524 | 01:57:08 27/11/2025 |
| 234 |  BitMEX |
DOT/USD | $2.36 | $153,000 | 01:57:15 27/11/2025 |
| 235 | Bitget |
DOT/USDC | $2.36 | $148,917 | 01:54:08 27/11/2025 |
| 236 |  Koinpark |
DOT/INR | $2.45 | $148,388 | 01:57:10 27/11/2025 |
| 237 |  Globe Derivative Exchange |
DOT/USD | $2.37 | $146,218 | 02:00:17 27/11/2025 |
| 238 | Coinbase Exchange |
DOT/BTC | $2.36 | $141,664 | 01:56:59 27/11/2025 |
| 239 | BingX |
DOT/USDC | $2.35 | $137,215 | 01:45:07 27/11/2025 |
| 240 | MEXC |
DOT/USDC | $2.36 | $135,799 | 01:54:15 27/11/2025 |
| 241 | BIT |
DOT/USDT | $2.36 | $135,492 | 02:00:56 27/11/2025 |
| 242 | KuCoin |
DOT/USD | $2.35 | $132,876 | 01:54:19 27/11/2025 |
| 243 |  BiFinance |
DOT/USDT | $2.36 | $130,222 | 01:54:10 27/11/2025 |
| 244 |  Deribit |
DOT/USDC | $2.36 | $128,406 | 01:51:51 27/11/2025 |
| 245 | CoinUp.io |
DOT/USDT | $2.36 | $127,456 | 01:54:13 27/11/2025 |
| 246 |  Bilaxy |
DOT/USDT | $2.35 | $124,456 | 01:57:11 27/11/2025 |
| 247 |  BlueBit |
DOT/USDT | $2.36 | $122,570 | 01:57:12 27/11/2025 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $2.36 | $117,691 | 01:59:53 27/11/2025 |
| 249 | LeveX |
DOT/USDC | $2.36 | $116,796 | 01:57:08 27/11/2025 |
| 250 | WEEX |
DOT/USDC | $2.36 | $113,716 | 01:57:09 27/11/2025 |
| 251 | WEEX |
DOT/USDT | $2.36 | $102,894 | 01:57:09 27/11/2025 |
| 252 | CoinCatch |
DOT/USDT | $2.36 | $100,372 | 01:51:17 27/11/2025 |
| 253 |  Bitstamp by Robinhood |
DOT/USD | $2.36 | $100,105 | 01:59:53 27/11/2025 |
| 254 | Cofinex |
DOT/USD | $2.35 | $99,902.51 | 02:00:17 27/11/2025 |
| 255 | EXMO |
DOT/USDC | $2.36 | $99,599.71 | 01:57:08 27/11/2025 |
| 256 | BitbabyExchange |
DOT/USDC | $2.36 | $94,895.31 | 01:57:12 27/11/2025 |
| 257 | OKX |
DOT/USD | $2.36 | $92,370.80 | 01:56:53 27/11/2025 |
| 258 |  BitDelta |
DOT/USDT | $2.36 | $90,082.21 | 01:54:09 27/11/2025 |
| 259 | Tothemoon |
DOT/USD | $2.36 | $89,634.81 | 01:57:11 27/11/2025 |
| 260 |  BitStorage |
DOT/USDT | $2.36 | $88,803.52 | 01:57:13 27/11/2025 |
| 261 | Niza.io |
DOT/EUR | $2.35 | $86,888.58 | 01:57:10 27/11/2025 |
| 262 |  CoinCola |
DOT/USDT | $2.36 | $81,760.96 | 01:57:11 27/11/2025 |
| 263 | Binance |
DOT/ETH | $2.36 | $76,894.84 | 01:56:42 27/11/2025 |
| 264 | BitStorage |
DOT/BTC | $2.37 | $75,724.83 | 01:57:13 27/11/2025 |
| 265 | Bybit |
DOT/USDC | $2.36 | $74,662.44 | 01:54:09 27/11/2025 |
| 266 |  Aster |
DOT/USDT | $2.35 | $74,539.29 | 01:54:15 27/11/2025 |
| 267 | Gate |
DOT/BTC | $2.36 | $72,431.42 | 01:56:54 27/11/2025 |
| 268 | Coinbase Exchange |
DOT/GBP | $2.36 | $70,495.26 | 01:56:30 27/11/2025 |
| 269 | Dex-Trade |
DOT/BTC | $2.36 | $70,071.37 | 01:57:08 27/11/2025 |
| 270 | LeveX |
DOT/USDT | $2.36 | $69,706.04 | 01:57:08 27/11/2025 |
| 271 |  ONUS Pro |
DOT/USDT | $2.36 | $66,807.02 | 01:54:16 27/11/2025 |
| 272 |  Blynex |
DOT/USDT | $2.36 | $66,393.49 | 01:54:08 27/11/2025 |
| 273 | ONUS Pro |
DOT/VNDC | $2.36 | $65,319.43 | 01:54:16 27/11/2025 |
| 274 | Bitcastle |
DOT/USDT | $2.36 | $63,436.34 | 01:57:09 27/11/2025 |
| 275 |  ChangeNOW |
DOT/BTC | $2.33 | $59,678.96 | 01:57:11 27/11/2025 |
| 276 | Cofinex |
DOT/USDT | $2.36 | $57,635.76 | 01:57:12 27/11/2025 |
| 277 | MEXC |
DOT/USDC | $2.36 | $56,348.09 | 01:54:10 27/11/2025 |
| 278 |  Emirex |
DOT/USDC | $2.36 | $55,175.06 | 01:57:09 27/11/2025 |
| 279 | Nivex |
DOT/USDT | $2.37 | $53,238.40 | 02:00:18 27/11/2025 |
| 280 | Cofinex |
DOT/USDC | $2.36 | $51,329.44 | 01:57:12 27/11/2025 |
| 281 |  BTCBOX |
DOT/JPY | $2.36 | $50,269.97 | 01:57:09 27/11/2025 |
| 282 | Gleec BTC |
DOT/USDT | $2.36 | $50,240.76 | 02:00:16 27/11/2025 |
| 283 |  HitBTC |
DOT/USDT | $2.36 | $50,238.68 | 02:00:15 27/11/2025 |
| 284 | Mandala Exchange |
DOT/USDT | $2.36 | $50,231.08 | 02:00:18 27/11/2025 |
| 285 | XXKK |
DOT/USDT | $2.37 | $49,692.87 | 02:00:16 27/11/2025 |
| 286 | Zedxion Exchange |
DOT/BTC | $2.35 | $48,796.08 | 01:57:10 27/11/2025 |
| 287 |  Bitbank |
DOT/JPY | $2.36 | $45,764.51 | 01:57:07 27/11/2025 |
| 288 | Bitrue |
DOT/USDC | $2.36 | $45,046.20 | 01:57:11 27/11/2025 |
| 289 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.35 | $45,031.82 | 01:54:55 27/11/2025 |
| 290 |  WOO X |
DOT/USDT | $2.36 | $44,961.95 | 01:57:15 27/11/2025 |
| 291 | Deepcoin |
DOT/USDT | $2.36 | $42,756.89 | 01:57:07 27/11/2025 |
| 292 | Kraken |
DOT/USDC | $2.35 | $41,687.34 | 01:59:54 27/11/2025 |
| 293 | Koinpark |
DOT/USDT | $2.36 | $40,834.15 | 01:57:10 27/11/2025 |
| 294 | HTX |
DOT/USD | $2.35 | $37,740.00 | 01:54:21 27/11/2025 |
| 295 | B2Z Exchange |
DOT/USDT | $2.36 | $36,877.40 | 01:57:08 27/11/2025 |
| 296 | BITmarkets |
DOT/USDT | $2.36 | $36,877.40 | 01:57:09 27/11/2025 |
| 297 |  Bitfinex |
DOT/USDT | $2.36 | $36,869.17 | 01:59:54 27/11/2025 |
| 298 |  Coinone |
DOT/KRW | $2.40 | $36,857.59 | 01:58:23 27/11/2025 |
| 299 | BTSE |
DOT/USDT | $2.36 | $36,843.70 | 01:57:11 27/11/2025 |
| 300 |  LCX Exchange |
DOT/EUR | $2.36 | $35,678.30 | 01:57:09 27/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 27/11/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,526,030 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.