Polkadot DOT
Xếp hạng #48
15:44:00 30/10/2026
Giá Polkadot (DOT)
$0.9371 -4.12%
0.00001204 BTC
24,140 VND
Thấp: $0.8823
Cao: $1.02
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9436 | $347,949,860 | 15:00:16 30/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9436 | $249,030,050 | 15:00:15 30/10/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9446 | $113,454,366 | 15:00:09 30/10/2026 |
| 4 |  Binance |
DOT/USDT | $0.9416 | $106,780,943 | 14:54:17 30/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9424 | $94,899,246 | 14:57:15 30/10/2026 |
| 6 |  4E |
DOT/USDT | $0.9446 | $82,782,086 | 15:00:15 30/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9434 | $80,871,486 | 14:57:16 30/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9434 | $54,304,561 | 14:57:15 30/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9444 | $45,655,821 | 14:57:15 30/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9444 | $34,336,343 | 15:00:18 30/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.9428 | $34,252,087 | 14:54:15 30/10/2026 |
| 12 |  FameEX |
DOT/USDT | $0.9432 | $31,590,758 | 14:57:21 30/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $0.9432 | $30,423,344 | 14:57:16 30/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $0.9410 | $29,770,754 | 14:54:19 30/10/2026 |
| 15 |  BiKing |
DOT/USDT | $0.9444 | $29,403,669 | 15:00:18 30/10/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9440 | $28,986,414 | 14:57:19 30/10/2026 |
| 17 |  Batonex |
DOT/USDT | $0.9434 | $28,748,864 | 14:57:16 30/10/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9409 | $27,721,163 | 14:54:16 30/10/2026 |
| 19 |  LBank |
DOT/USDT | $0.9433 | $25,790,038 | 14:57:16 30/10/2026 |
| 20 |  BTCC |
DOT/USDT | $0.8795 | $25,596,510 | 14:57:16 30/10/2026 |
| 21 |  WEEX |
DOT/USDT | $0.9429 | $24,397,950 | 14:57:16 30/10/2026 |
| 22 |  CoinW |
DOT/USDT | $0.9433 | $22,247,915 | 14:57:17 30/10/2026 |
| 23 |  Gate |
DOT/USDT | $0.9405 | $22,187,910 | 14:54:20 30/10/2026 |
| 24 |  BVOX |
DOT/USDT | $0.9426 | $20,406,175 | 14:57:15 30/10/2026 |
| 25 |  Buzzex |
DOT/USDT | $0.9446 | $18,406,146 | 15:00:18 30/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $0.9445 | $18,276,098 | 15:00:08 30/10/2026 |
| 27 |  Bitbase |
DOT/USDT | $0.9426 | $17,593,661 | 14:51:18 30/10/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9419 | $17,324,419 | 14:54:17 30/10/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9415 | $17,252,138 | 14:54:15 30/10/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $0.9446 | $15,651,690 | 15:00:16 30/10/2026 |
| 31 |  Deepcoin |
DOT/USDT | $0.9108 | $15,378,893 | 08:42:15 30/10/2026 |
| 32 |  Bitget |
DOT/USDT | $0.9415 | $14,909,062 | 14:54:15 30/10/2026 |
| 33 |  Cofinex |
DOT/USDT | $0.9436 | $14,908,786 | 15:00:17 30/10/2026 |
| 34 |  AstralX |
DOT/USDT | $0.9428 | $14,390,936 | 14:57:15 30/10/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.9444 | $14,152,959 | 15:00:15 30/10/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9429 | $14,141,779 | 14:57:16 30/10/2026 |
| 37 |  SunX |
DOT/USDT | $0.9446 | $14,120,573 | 15:00:12 30/10/2026 |
| 38 |  Ulink |
DOT/USDT | $0.9446 | $14,120,573 | 15:00:12 30/10/2026 |
| 39 |  BitDelta |
DOT/USDT | $0.9437 | $11,224,129 | 14:57:10 30/10/2026 |
| 40 |  Toobit |
DOT/USDT | $0.9433 | $10,995,562 | 14:57:16 30/10/2026 |
| 41 |  BingX |
DOT/USDT | $0.9428 | $10,813,978 | 14:57:15 30/10/2026 |
| 42 |  AEGET |
DOT/USDT | $0.9451 | $10,807,914 | 15:00:16 30/10/2026 |
| 43 | Binance |
DOT/USDT | $0.9435 | $10,247,173 | 14:56:42 30/10/2026 |
| 44 |  BitradeX |
DOT/USDT | $0.9456 | $9,752,536 | 15:00:15 30/10/2026 |
| 45 | AstralX |
DOT/USDT | $0.9439 | $9,597,620 | 14:57:07 30/10/2026 |
| 46 | CoinW |
DOT/USDT | $0.9431 | $9,593,170 | 14:57:10 30/10/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.9426 | $8,313,771 | 14:57:16 30/10/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.9425 | $7,811,883 | 14:57:18 30/10/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9429 | $7,048,739 | 14:57:16 30/10/2026 |
| 50 |  SunX |
DOT/USDT | $1.17 | $6,507,744 | 15:00:16 30/10/2026 |
| 51 |  BlockFin |
DOT/USDT | $0.9435 | $6,349,899 | 15:00:08 30/10/2026 |
| 52 |  Hyperliquid |
DOT/USDC | $0.9428 | $6,300,290 | 14:54:26 30/10/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9424 | $5,973,659 | 14:57:10 30/10/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,769 | 15:00:17 30/10/2026 |
| 55 | BingX |
DOT/USD | $0.9410 | $5,678,756 | 14:57:15 30/10/2026 |
| 56 | WEEX |
DOT/USDT | $0.9445 | $5,575,465 | 14:57:11 30/10/2026 |
| 57 |  KCEX |
DOT/USDT | $0.9433 | $5,565,542 | 14:57:15 30/10/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $0.9446 | $5,559,349 | 15:00:11 30/10/2026 |
| 59 |  Gems Trade |
DOT/USDT | $0.9453 | $5,514,341 | 15:00:07 30/10/2026 |
| 60 |  OKX |
DOT/USDT | $0.9432 | $5,511,861 | 14:56:24 30/10/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9448 | $5,374,678 | 15:00:16 30/10/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9430 | $5,235,189 | 14:57:16 30/10/2026 |
| 63 | BlockFin |
DOT/USDT | $0.9445 | $5,144,493 | 15:00:15 30/10/2026 |
| 64 | BTCC |
DOT/USDT | $0.9424 | $5,124,913 | 14:57:12 30/10/2026 |
| 65 | 4E |
DOT/USDT | $0.9455 | $5,076,276 | 15:00:09 30/10/2026 |
| 66 | KuCoin |
DOT/USDT | $0.9416 | $5,057,782 | 14:53:23 30/10/2026 |
| 67 |  Deribit |
DOT/USDC | $0.9455 | $4,857,591 | 15:01:04 30/10/2026 |
| 68 | LBank |
DOT/USDT | $0.9434 | $4,720,119 | 14:57:11 30/10/2026 |
| 69 |  GroveX |
DOT/USDT | $0.9464 | $4,243,085 | 14:57:07 30/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.9445 | $4,151,420 | 15:00:16 30/10/2026 |
| 71 |  Tebbit |
DOT/USDT | $0.9455 | $4,065,041 | 15:00:08 30/10/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.9445 | $4,023,180 | 14:57:08 30/10/2026 |
| 73 | Gate |
DOT/USDT | $0.9426 | $3,971,482 | 14:56:24 30/10/2026 |
| 74 |  BASEKX |
DOT/USDT | $0.9448 | $3,905,981 | 15:00:16 30/10/2026 |
| 75 |  BloFin |
DOT/USDT | $0.9435 | $3,810,953 | 14:54:11 30/10/2026 |
| 76 |  ASTX |
DOT/USDT | $0.9451 | $3,449,974 | 15:00:16 30/10/2026 |
| 77 | Bybit |
DOT/USDT | $0.9420 | $3,352,587 | 14:54:12 30/10/2026 |
| 78 |  XXKK |
DOT/USDT | $0.9450 | $3,199,181 | 15:00:09 30/10/2026 |
| 79 | MEXC |
DOT/USDT | $0.9429 | $3,191,853 | 14:51:10 30/10/2026 |
| 80 |  OneEx |
DOT/USDT | $0.9475 | $3,185,718 | 15:00:08 30/10/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.9424 | $3,183,773 | 14:57:15 30/10/2026 |
| 82 | BitradeX |
DOT/USDT | $0.9445 | $3,134,705 | 15:00:07 30/10/2026 |
| 83 |  DigiFinex |
DOT/USDT | $0.9436 | $3,100,800 | 14:57:10 30/10/2026 |
| 84 | Toobit |
DOT/USDT | $0.9435 | $3,034,898 | 14:57:11 30/10/2026 |
| 85 | OneEx |
DOT/USDT | $0.9406 | $3,027,878 | 15:00:16 30/10/2026 |
| 86 | Tapbit |
DOT/USDT | $0.9425 | $2,924,203 | 14:57:10 30/10/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.9431 | $2,909,126 | 14:57:18 30/10/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $0.9425 | $2,876,044 | 14:56:29 30/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9475 | $2,749,956 | 15:00:10 30/10/2026 |
| 90 |  P2B |
DOT/USDT | $0.9445 | $2,683,826 | 14:48:11 30/10/2026 |
| 91 |  Phemex |
DOT/USDT | $0.9424 | $2,511,797 | 14:57:16 30/10/2026 |
| 92 |  BYDFi |
DOT/USDT | $0.9439 | $2,492,787 | 14:57:15 30/10/2026 |
| 93 |  UZX |
DOT/USDT | $0.9415 | $2,471,200 | 14:54:10 30/10/2026 |
| 94 |  Kraken |
DOT/USD | $0.9442 | $2,469,062 | 14:59:54 30/10/2026 |
| 95 |  Bitrue |
DOT/USDT | $0.9434 | $2,326,816 | 14:57:17 30/10/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.9445 | $2,256,300 | 14:59:23 30/10/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9425 | $2,193,472 | 14:54:10 30/10/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9445 | $2,179,075 | 15:00:10 30/10/2026 |
| 99 | Hibt |
DOT/USDT | $0.9435 | $2,029,027 | 14:57:12 30/10/2026 |
| 100 | DigiFinex |
DOT/USDT | $0.9444 | $2,027,141 | 14:57:16 30/10/2026 |
| 101 |  Pionex |
DOT/USDT | $0.9432 | $1,735,915 | 14:57:16 30/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9415 | $1,682,510 | 14:54:12 30/10/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.9455 | $1,638,480 | 15:00:09 30/10/2026 |
| 104 | Binance |
DOT/USDC | $0.9426 | $1,588,456 | 14:56:42 30/10/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.9446 | $1,559,730 | 15:00:16 30/10/2026 |
| 106 |  Bitcastle |
DOT/USDT | $0.9445 | $1,521,022 | 15:00:10 30/10/2026 |
| 107 | Hotcoin |
DOT/USDT | $0.9424 | $1,509,988 | 14:57:13 30/10/2026 |
| 108 | Bybit |
DOT/USD | $0.9411 | $1,453,855 | 14:54:16 30/10/2026 |
| 109 | Ourbit |
DOT/USDT | $0.9434 | $1,451,296 | 14:51:09 30/10/2026 |
| 110 | YUBIT |
DOT/USDT | $0.9425 | $1,389,748 | 14:57:07 30/10/2026 |
| 111 | Bitget |
DOT/USDT | $0.9422 | $1,348,370 | 14:55:08 30/10/2026 |
| 112 |  CRMClick |
DOT/USDT | $0.9420 | $1,343,720 | 14:54:10 30/10/2026 |
| 113 |  HTX |
DOT/USDT | $0.9420 | $1,343,495 | 14:56:54 30/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9445 | $1,320,346 | 15:00:50 30/10/2026 |
| 115 | FameEX |
DOT/USDT | $0.9425 | $1,318,777 | 14:57:08 30/10/2026 |
| 116 |  ZKE |
DOT/USDT | $0.9435 | $1,307,900 | 15:00:11 30/10/2026 |
| 117 | Phemex |
DOT/USDT | $0.9434 | $1,287,919 | 14:57:08 30/10/2026 |
| 118 |  Upbit |
DOT/KRW | $0.9513 | $1,162,892 | 14:56:53 30/10/2026 |
| 119 |  Crypto.com Exchange |
DOT/USDT | $0.9426 | $1,123,014 | 14:54:10 30/10/2026 |
| 120 |  Antarctic |
DOT/USDT | $0.9438 | $1,084,603 | 15:00:19 30/10/2026 |
| 121 | idax exchange |
DOT/USDC | $0.9447 | $1,069,236 | 15:00:10 30/10/2026 |
| 122 |  B2Z Exchange |
DOT/USD | $0.9442 | $1,040,183 | 15:00:15 30/10/2026 |
| 123 |  BTSE |
DOT/USDT | $0.9424 | $1,039,725 | 14:57:15 30/10/2026 |
| 124 |  TRAIEX |
DOT/USDT | $0.9435 | $1,039,245 | 15:00:15 30/10/2026 |
| 125 |  BITmarkets |
DOT/USDT | $0.9424 | $1,037,978 | 14:57:15 30/10/2026 |
| 126 | Crypto.com Exchange |
DOT/USD | $0.9428 | $997,559 | 14:54:10 30/10/2026 |
| 127 | BloFin |
DOT/USDT | $0.9415 | $949,722 | 14:54:16 30/10/2026 |
| 128 |  BitTap |
DOT/USDT | $0.9436 | $921,911 | 15:00:18 30/10/2026 |
| 129 | ASTX |
DOT/USDT | $0.9456 | $911,663 | 15:00:12 30/10/2026 |
| 130 | Kraken |
DOT/EUR | $0.9456 | $872,814 | 14:59:25 30/10/2026 |
| 131 |  WhiteBIT |
DOT/WBT | $0.9415 | $862,700 | 14:57:10 30/10/2026 |
| 132 |  Bitstamp by Robinhood |
DOT/USD | $0.9419 | $859,374 | 14:59:53 30/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $0.9436 | $854,005 | 14:57:07 30/10/2026 |
| 134 | Coinbase Exchange |
DOT/GBP | $0.9436 | $788,853 | 14:56:59 30/10/2026 |
| 135 | WhiteBIT |
DOT/USDT | $0.9429 | $754,882 | 14:57:10 30/10/2026 |
| 136 | Phemex |
DOT/USDC | $0.9436 | $699,320 | 14:57:08 30/10/2026 |
| 137 |  BigONE |
DOT/USDT | $0.9404 | $653,525 | 14:57:10 30/10/2026 |
| 138 | Bitbase |
DOT/USDT | $0.9425 | $652,548 | 14:54:08 30/10/2026 |
| 139 | ZKE |
DOT/USDC | $0.9447 | $641,087 | 15:00:11 30/10/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9634 | $636,412 | 15:00:10 30/10/2026 |
| 141 | Bitunix |
DOT/USD | $0.9420 | $635,971 | 14:57:16 30/10/2026 |
| 142 |  Bitvavo |
DOT/EUR | $0.9433 | $621,614 | 14:57:08 30/10/2026 |
| 143 |  Bithumb |
DOT/KRW | $0.9507 | $619,372 | 14:59:23 30/10/2026 |
| 144 |  Niza.io |
DOT/USD | $0.9452 | $608,281 | 15:00:08 30/10/2026 |
| 145 | HTX |
DOT/USDT | $0.9428 | $602,543 | 14:54:16 30/10/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.9445 | $601,523 | 15:00:08 30/10/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.9445 | $596,819 | 15:00:08 30/10/2026 |
| 148 | BingX |
DOT/USDT | $0.9424 | $594,615 | 14:57:07 30/10/2026 |
| 149 | LBank |
DOT/USDC | $0.9436 | $586,865 | 14:57:11 30/10/2026 |
| 150 |  PointPay |
DOT/USDT | $0.9437 | $578,213 | 14:57:07 30/10/2026 |
| 151 |  BitKan |
DOT/USDT | $0.9445 | $573,553 | 15:00:09 30/10/2026 |
| 152 |  KoinBX |
DOT/INR | $1.01 | $568,346 | 14:57:12 30/10/2026 |
| 153 | Binance |
DOT/TRY | $0.9390 | $563,412 | 14:56:42 30/10/2026 |
| 154 |  Aster |
DOT/USDT | $0.9405 | $551,243 | 14:54:15 30/10/2026 |
| 155 |  LeveX |
DOT/USDT | $0.9444 | $515,058 | 15:00:15 30/10/2026 |
| 156 | Bitcastle |
DOT/USDT | $0.9436 | $511,522 | 15:00:18 30/10/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $0.8990 | $490,606 | 14:57:12 30/10/2026 |
| 158 |  XBO.com |
DOT/USDT | $0.9412 | $486,009 | 14:57:07 30/10/2026 |
| 159 |  Bitfinex |
DOT/USD | $0.9436 | $464,838 | 14:59:23 30/10/2026 |
| 160 |  FMFW.io |
DOT/USD | $0.9444 | $441,667 | 14:57:07 30/10/2026 |
| 161 |  Grvt |
DOT/USDT | $0.9444 | $441,073 | 13:36:19 30/10/2026 |
| 162 |  Changelly |
DOT/USDT | $0.9452 | $440,960 | 15:00:12 30/10/2026 |
| 163 |  Gleec BTC |
DOT/USDT | $0.9451 | $440,925 | 15:00:09 30/10/2026 |
| 164 |  Mandala Exchange |
DOT/USDT | $0.9428 | $440,923 | 14:57:08 30/10/2026 |
| 165 | Coinbase Exchange |
DOT/EUR | $0.9431 | $438,903 | 14:56:29 30/10/2026 |
| 166 | BYDFi |
DOT/USDT | $0.9424 | $430,607 | 14:51:08 30/10/2026 |
| 167 | WhiteBIT |
DOT/USDC | $0.9411 | $417,222 | 14:57:10 30/10/2026 |
| 168 |  Coinstore |
DOT/USDT | $0.9433 | $387,636 | 14:57:11 30/10/2026 |
| 169 | MGBX |
DOT/USDT | $0.9444 | $382,854 | 14:57:11 30/10/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.9435 | $378,941 | 15:00:08 30/10/2026 |
| 171 | OKX |
DOT/USDC | $0.9416 | $369,633 | 14:56:24 30/10/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.9415 | $368,541 | 14:54:07 30/10/2026 |
| 173 |  Binance TR |
DOT/TRY | $0.9393 | $356,430 | 14:57:14 30/10/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.9445 | $346,987 | 15:00:08 30/10/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.9404 | $340,388 | 14:45:16 30/10/2026 |
| 176 | Bitunix |
DOT/USDT | $0.9435 | $337,278 | 14:57:07 30/10/2026 |
| 177 | TRAIEX |
DOT/USDT | $0.9445 | $333,454 | 15:00:12 30/10/2026 |
| 178 | KoinBX |
DOT/BTC | $0.9415 | $326,906 | 14:57:12 30/10/2026 |
| 179 | KoinBX |
DOT/USDT | $0.9444 | $320,886 | 14:57:12 30/10/2026 |
| 180 | BitTap |
DOT/USDT | $0.9434 | $305,798 | 14:57:10 30/10/2026 |
| 181 | Pionex |
DOT/USDT | $0.9434 | $295,877 | 14:57:10 30/10/2026 |
| 182 |  Venus |
DOT/vDOT | $0.9429 | $282,626 | 14:57:07 30/10/2026 |
| 183 |  EdgeX |
DOT/USDC | $0.9442 | $269,462 | 15:00:16 30/10/2026 |
| 184 |  Paribu |
DOT/TRY | $0.9406 | $265,072 | 14:59:23 30/10/2026 |
| 185 |  Extended |
DOT/USD | $0.9547 | $262,966 | 15:00:16 30/10/2026 |
| 186 | MEXC |
DOT/USDC | $0.9406 | $262,494 | 14:54:17 30/10/2026 |
| 187 |  Picol |
DOT/USDT | $0.9445 | $261,045 | 15:00:08 30/10/2026 |
| 188 | Kraken |
DOT/USDT | $0.9435 | $259,793 | 14:59:25 30/10/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.9436 | $254,365 | 15:00:12 30/10/2026 |
| 190 |  TxFlow |
DOT/USDC | $0.9437 | $244,261 | 15:01:05 30/10/2026 |
| 191 |  Coincall |
DOT/USD | $0.9446 | $225,695 | 15:00:15 30/10/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.9443 | $221,745 | 15:00:16 30/10/2026 |
| 193 | Niza.io |
DOT/EUR | $0.9455 | $217,764 | 15:00:08 30/10/2026 |
| 194 | KCEX |
DOT/USDT | $0.9424 | $203,720 | 14:57:10 30/10/2026 |
| 195 | Kraken |
DOT/USDC | $0.9430 | $198,902 | 14:59:25 30/10/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.9431 | $194,778 | 14:57:07 30/10/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.9644 | $192,176 | 15:00:10 30/10/2026 |
| 198 |  Dzengi |
DOT/USD | $0.9426 | $191,784 | 15:00:08 30/10/2026 |
| 199 |  Revolut (UK) |
DOT/USD | $0.9445 | $181,352 | 15:00:09 30/10/2026 |
| 200 | Bitrue |
DOT/XRP | $0.9442 | $180,052 | 14:57:08 30/10/2026 |
| 201 | WhiteBIT |
DOT/EUR | $0.9433 | $172,352 | 14:57:10 30/10/2026 |
| 202 |  Lighter |
DOT/USDC | $0.9428 | $167,147 | 14:57:15 30/10/2026 |
| 203 | KTX |
DOT/USDT | $0.9446 | $166,353 | 15:00:12 30/10/2026 |
| 204 | XBO.com |
DOT/USD | $0.9413 | $162,265 | 14:57:07 30/10/2026 |
| 205 | Bitrue |
DOT/SOL | $0.9441 | $161,733 | 14:57:08 30/10/2026 |
| 206 | Cofinex |
DOT/USDC | $0.9417 | $156,858 | 15:00:17 30/10/2026 |
| 207 | Binance |
DOT/BTC | $0.9414 | $154,648 | 14:56:42 30/10/2026 |
| 208 | Bitrue |
DOT/USDT | $0.9439 | $146,833 | 14:57:08 30/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9435 | $138,457 | 14:45:41 30/10/2026 |
| 210 |  Variational |
DOT/USDC | $0.9417 | $135,680 | 15:00:17 30/10/2026 |
| 211 | BITmarkets |
DOT/USD | $0.9450 | $134,962 | 14:57:10 30/10/2026 |
| 212 | B2Z Exchange |
DOT/USD | $0.9470 | $134,961 | 15:00:08 30/10/2026 |
| 213 | XT.COM |
DOT/USDC | $0.9427 | $128,493 | 14:57:08 30/10/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.9416 | $126,805 | 14:54:12 30/10/2026 |
| 215 | MEXC |
DOT/USD1 | $0.9411 | $124,042 | 14:54:17 30/10/2026 |
| 216 |  Koinpark |
DOT/INR | $1.01 | $123,116 | 15:00:09 30/10/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.8556 | $120,652 | 15:00:08 30/10/2026 |
| 218 | Deepcoin |
DOT/USDT | $0.9440 | $120,212 | 14:57:07 30/10/2026 |
| 219 | BVOX |
DOT/USDT | $0.9430 | $120,148 | 14:57:07 30/10/2026 |
| 220 | WhiteBIT |
DOT/TRY | $0.9475 | $114,877 | 14:57:10 30/10/2026 |
| 221 | CoinTR |
DOT/TRY | $0.9390 | $112,731 | 14:54:07 30/10/2026 |
| 222 | Gate |
DOT/USDC | $0.9424 | $107,460 | 14:56:24 30/10/2026 |
| 223 |  Tothemoon |
DOT/USD | $0.9433 | $105,747 | 14:57:12 30/10/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $0.9428 | $101,574 | 14:57:15 30/10/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.9435 | $99,812.28 | 14:45:11 30/10/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.9446 | $93,317.76 | 15:00:16 30/10/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.9424 | $92,076.22 | 14:57:12 30/10/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.9507 | $89,002.07 | 14:59:23 30/10/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.9412 | $77,400.94 | 14:59:23 30/10/2026 |
| 230 | BingX |
DOT/USDC | $0.9476 | $76,591.66 | 14:57:07 30/10/2026 |
| 231 | KuCoin |
DOT/USDC | $0.9526 | $75,268.01 | 14:53:23 30/10/2026 |
| 232 | Tothemoon |
DOT/EUR | $0.9453 | $68,759.18 | 14:57:12 30/10/2026 |
| 233 | Kraken |
DOT/GBP | $0.9452 | $65,040.70 | 14:59:54 30/10/2026 |
| 234 | Niza.io |
DOT/USDT | $0.9435 | $64,138.51 | 15:00:08 30/10/2026 |
| 235 | Cofinex |
DOT/USDT | $0.9443 | $62,050.85 | 15:00:08 30/10/2026 |
| 236 | MEXC |
DOT/USDC | $0.9428 | $58,875.77 | 14:51:10 30/10/2026 |
| 237 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9393 | $56,814.18 | 14:43:09 30/10/2026 |
| 238 | MEXC |
DOT/USD1 | $0.9424 | $55,274.03 | 14:51:10 30/10/2026 |
| 239 | Revolut (UK) |
DOT/EUR | $0.9442 | $53,731.10 | 15:00:09 30/10/2026 |
| 240 |  CoinCola |
DOT/USDT | $0.9445 | $52,102.54 | 15:00:08 30/10/2026 |
| 241 |  Bitbank |
DOT/JPY | $0.9501 | $50,747.06 | 14:57:07 30/10/2026 |
| 242 | WEEX |
DOT/USDC | $0.9437 | $50,024.98 | 14:57:11 30/10/2026 |
| 243 | Bybit |
DOT/USDC | $0.9474 | $47,896.22 | 14:54:12 30/10/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $0.9449 | $44,435.52 | 14:56:29 30/10/2026 |
| 245 | Bitrue |
DOT/USDC | $0.9442 | $43,569.44 | 14:57:08 30/10/2026 |
| 246 | Tebbit |
DOT/USDT | $0.9445 | $43,457.62 | 15:00:16 30/10/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $0.9574 | $43,451.61 | 14:59:23 30/10/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8537 | $43,297.22 | 15:00:08 30/10/2026 |
| 249 |  Orderly |
DOT/USDC | $0.9447 | $43,247.68 | 15:00:16 30/10/2026 |
| 250 |  MemeMax |
DOT/USDC | $0.9447 | $43,247.68 | 15:00:16 30/10/2026 |
| 251 | Binance |
DOT/FDUSD | $0.9431 | $40,605.44 | 14:56:42 30/10/2026 |
| 252 |  CEX.IO |
DOT/USDT | $0.9441 | $39,490.38 | 14:57:07 30/10/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $0.9502 | $39,103.49 | 14:06:22 30/10/2026 |
| 254 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9400 | $38,625.00 | 14:50:13 30/10/2026 |
| 255 | OKX |
DOT/EUR | $0.9447 | $37,052.07 | 14:56:24 30/10/2026 |
| 256 | LeveX |
DOT/USD | $0.9450 | $35,755.78 | 15:00:15 30/10/2026 |
| 257 | KuCoin |
DOT/BTC | $0.9403 | $35,588.96 | 14:53:23 30/10/2026 |
| 258 | TRAIEX |
DOT/USDC | $0.9447 | $35,506.33 | 15:00:12 30/10/2026 |
| 259 |  CoinDCX |
DOT/INR | $1.01 | $34,443.49 | 15:00:08 30/10/2026 |
| 260 | LeveX |
DOT/USDT | $0.9435 | $33,056.25 | 15:00:08 30/10/2026 |
| 261 | Koinpark |
DOT/USDT | $0.9445 | $30,757.69 | 15:00:09 30/10/2026 |
| 262 | CEX.IO |
DOT/USD | $0.9439 | $28,937.13 | 14:57:07 30/10/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.9508 | $28,024.02 | 14:57:12 30/10/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.9527 | $26,938.18 | 14:57:12 30/10/2026 |
| 265 | Binance |
DOT/EUR | $0.9149 | $26,434.85 | 14:56:42 30/10/2026 |
| 266 |  Bybit EU |
DOT/USDC | $0.9506 | $23,636.93 | 15:00:10 30/10/2026 |
| 267 | Coinbase Exchange |
DOT/USDT | $0.9424 | $23,442.18 | 14:56:29 30/10/2026 |
| 268 |  Gemini |
DOT/USD | $0.9457 | $22,202.52 | 14:59:24 30/10/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $0.9445 | $21,586.21 | 15:00:17 30/10/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.9393 | $20,449.45 | 15:00:10 30/10/2026 |
| 271 |  Bitkub |
DOT/THB | $0.9458 | $19,981.58 | 14:57:07 30/10/2026 |
| 272 | SunX |
DOT/USDT | $0.9443 | $19,303.75 | 15:00:21 30/10/2026 |
| 273 | B2Z Exchange |
DOT/USDT | $0.9440 | $17,559.88 | 15:00:08 30/10/2026 |
| 274 | BITmarkets |
DOT/USDT | $0.9444 | $17,519.99 | 14:57:10 30/10/2026 |
| 275 | BTSE |
DOT/USDT | $0.9445 | $17,511.69 | 14:57:07 30/10/2026 |
| 276 | LeveX |
DOT/USDC | $0.9457 | $15,812.16 | 15:00:08 30/10/2026 |
| 277 | Niza.io |
DOT/GBP | $0.9451 | $15,606.70 | 15:00:08 30/10/2026 |
| 278 | Ulink |
DOT/USDT | $0.9444 | $15,536.27 | 15:00:27 30/10/2026 |
| 279 |  ZebPay |
DOT/INR | $1.01 | $14,892.62 | 15:00:09 30/10/2026 |
| 280 | BYDFi |
DOT/USDC | $0.9425 | $13,427.22 | 14:51:08 30/10/2026 |
| 281 | Bitstamp by Robinhood |
DOT/EUR | $0.9456 | $12,407.18 | 14:59:23 30/10/2026 |
| 282 | idax exchange |
DOT/BTC | $0.9365 | $11,230.56 | 15:00:10 30/10/2026 |
| 283 | MEXC |
DOT/BTC | $0.9411 | $10,176.19 | 14:51:10 30/10/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.9426 | $10,018.41 | 14:57:07 30/10/2026 |
| 285 | BASEKX |
DOT/USDT | $0.9455 | $9,394.36 | 15:00:07 30/10/2026 |
| 286 | AEGET |
DOT/USDT | $0.9455 | $9,394.36 | 15:00:11 30/10/2026 |
| 287 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 288 |  TRIV |
DOT/IDR | $0.9498 | $8,507.70 | 15:00:14 30/10/2026 |
| 289 | TRIV |
DOT/USDT | $0.9456 | $8,507.47 | 15:00:14 30/10/2026 |
| 290 |  Independent Reserve |
DOT/AUD | $0.9507 | $8,042.38 | 14:57:08 30/10/2026 |
| 291 | Kraken |
DOT/XBT | $0.9486 | $7,430.79 | 14:59:54 30/10/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.8777 | $7,341.74 | 15:01:19 30/10/2026 |
| 293 |  Binance.US |
DOT/USDT | $0.9465 | $7,150.86 | 14:59:23 30/10/2026 |
| 294 | Changelly |
DOT/BTC | $0.9439 | $6,298.55 | 15:00:12 30/10/2026 |
| 295 |  HitBTC |
DOT/BTC | $0.9429 | $6,282.29 | 14:57:07 30/10/2026 |
| 296 |  Binance TH |
DOT/USDT | $0.9445 | $6,210.54 | 14:57:10 30/10/2026 |
| 297 |  Biswap v2 |
DOT/WBNB | $0.9422 | $6,135.51 | 14:32:54 30/10/2026 |
| 298 |  Reku |
DOT/IDR | $0.9367 | $6,063.46 | 14:51:13 30/10/2026 |
| 299 |  Bitlo |
DOT/USDT | $0.9465 | $5,913.80 | 14:57:11 30/10/2026 |
| 300 | Azbit |
DOT/USDC | $0.9436 | $5,770.36 | 14:57:10 30/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 30/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,949,860 với tỷ giá $0.9436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.