Polkadot DOT
Xếp hạng #47
12:33:00 28/06/2026
Giá Polkadot (DOT)
$0.8102 -4.27%
0.00001355 BTC
21,710 VND
Thấp: $0.8050
Cao: $0.8577
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8168 | $303,945,701 | 12:00:16 28/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,106,694 | 12:00:15 28/06/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8182 | $62,561,129 | 12:00:16 28/06/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8178 | $62,447,826 | 11:54:15 28/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8178 | $60,167,731 | 12:00:15 28/06/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.8158 | $52,718,098 | 11:57:16 28/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8168 | $52,670,202 | 12:00:18 28/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8168 | $52,669,377 | 12:00:15 28/06/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.8168 | $49,384,927 | 12:00:09 28/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8158 | $45,292,848 | 11:57:16 28/06/2026 |
| 11 |  Binance |
DOT/USDT | $0.8168 | $40,879,760 | 11:54:16 28/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8168 | $37,026,817 | 12:00:15 28/06/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8168 | $31,702,491 | 11:54:15 28/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8168 | $29,453,178 | 11:57:15 28/06/2026 |
| 15 |  KTX |
DOT/USDT | $0.8178 | $28,268,734 | 12:00:16 28/06/2026 |
| 16 |  Toobit |
DOT/USDT | $0.8158 | $25,016,205 | 11:57:15 28/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8158 | $24,953,044 | 12:00:18 28/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8178 | $24,374,058 | 11:57:18 28/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8168 | $21,376,813 | 11:57:17 28/06/2026 |
| 20 |  SunX |
DOT/USDT | $0.8177 | $14,269,157 | 12:00:09 28/06/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8177 | $14,269,157 | 12:00:08 28/06/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8168 | $13,717,704 | 11:57:16 28/06/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8148 | $13,453,798 | 11:57:15 28/06/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8178 | $12,764,602 | 12:00:16 28/06/2026 |
| 25 |  4E |
DOT/USDT | $0.8168 | $12,565,119 | 11:54:15 28/06/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8158 | $12,436,748 | 11:57:16 28/06/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8158 | $12,071,131 | 11:57:18 28/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8168 | $10,994,734 | 11:54:15 28/06/2026 |
| 29 |  AscendEX |
DOT/USDT | $0.8168 | $10,342,402 | 11:54:15 28/06/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8171 | $9,542,519 | 11:54:16 28/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8158 | $9,494,099 | 11:57:16 28/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8198 | $8,069,138 | 11:57:16 28/06/2026 |
| 33 |  MEXC |
DOT/USDT | $0.8158 | $7,849,994 | 11:57:16 28/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8168 | $7,597,475 | 12:00:17 28/06/2026 |
| 35 |  YEX |
DOT/USDT | $0.8168 | $7,492,174 | 12:00:16 28/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8168 | $7,413,522 | 12:00:16 28/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8168 | $7,226,607 | 12:00:15 28/06/2026 |
| 38 |  Websea |
DOT/USDT | $0.8168 | $6,557,127 | 11:57:17 28/06/2026 |
| 39 |  AstralX |
DOT/USDT | $0.8168 | $6,431,234 | 12:00:15 28/06/2026 |
| 40 |  Cofinex |
DOT/USDT | $0.8148 | $6,312,602 | 12:00:17 28/06/2026 |
| 41 |  Bitget |
DOT/USDT | $0.8168 | $6,312,355 | 11:54:16 28/06/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8178 | $6,296,195 | 11:36:17 28/06/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.8178 | $5,996,268 | 12:00:16 28/06/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8168 | $5,902,801 | 11:57:15 28/06/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,654 | 12:00:16 28/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.8158 | $5,644,393 | 11:57:21 28/06/2026 |
| 47 | BVOX |
DOT/USDT | $0.8158 | $5,039,678 | 11:57:12 28/06/2026 |
| 48 |  KuCoin |
DOT/USDT | $0.8167 | $4,940,036 | 11:59:23 28/06/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8158 | $4,858,990 | 11:57:11 28/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.8178 | $4,819,404 | 12:00:16 28/06/2026 |
| 51 | OneEx |
DOT/USDT | $0.8177 | $4,375,279 | 12:00:09 28/06/2026 |
| 52 |  Azbit |
DOT/USDT | $0.8168 | $4,331,116 | 11:57:08 28/06/2026 |
| 53 | FameEX |
DOT/USDT | $0.8168 | $4,307,111 | 11:57:07 28/06/2026 |
| 54 | AstralX |
DOT/USDT | $0.8177 | $4,300,778 | 12:00:07 28/06/2026 |
| 55 | CoinW |
DOT/USDT | $0.8176 | $4,154,876 | 11:57:09 28/06/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8178 | $3,388,283 | 11:54:15 28/06/2026 |
| 57 | Binance |
DOT/USDT | $0.8168 | $3,339,274 | 11:56:42 28/06/2026 |
| 58 | WOO X Pro |
DOT/USD | $0.8170 | $3,311,868 | 12:00:16 28/06/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8169 | $3,187,736 | 11:57:10 28/06/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8158 | $3,165,135 | 11:57:15 28/06/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8168 | $2,981,801 | 11:59:53 28/06/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8161 | $2,869,124 | 11:57:15 28/06/2026 |
| 63 | Coinlocally |
DOT/USDT | $0.8167 | $2,819,207 | 12:00:07 28/06/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8168 | $2,737,758 | 11:57:16 28/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8158 | $2,596,230 | 11:57:15 28/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.8168 | $2,563,971 | 12:00:15 28/06/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8181 | $2,493,893 | 12:00:10 28/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8158 | $2,424,709 | 11:57:15 28/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8168 | $2,340,804 | 12:00:15 28/06/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8137 | $2,140,885 | 11:57:16 28/06/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8168 | $1,877,030 | 11:57:15 28/06/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8175 | $1,810,862 | 11:57:09 28/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.8168 | $1,669,379 | 11:57:09 28/06/2026 |
| 74 | 4E |
DOT/USDT | $0.8178 | $1,651,413 | 12:00:17 28/06/2026 |
| 75 |  BlockFin |
DOT/USDT | $0.8168 | $1,631,223 | 12:00:09 28/06/2026 |
| 76 | YEX |
DOT/USD | $0.8158 | $1,624,859 | 12:00:16 28/06/2026 |
| 77 |  Hyperliquid |
DOT/USD | $0.8167 | $1,582,621 | 11:57:26 28/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.8168 | $1,501,159 | 11:57:12 28/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.8168 | $1,460,937 | 11:57:09 28/06/2026 |
| 80 | Bybit |
DOT/USDT | $0.8179 | $1,447,861 | 11:54:08 28/06/2026 |
| 81 |  VOOX Exchange |
DOT/USDT | $0.8168 | $1,381,147 | 12:00:17 28/06/2026 |
| 82 |  Gate |
DOT/USDT | $0.8168 | $1,365,525 | 11:57:19 28/06/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8168 | $1,327,099 | 11:57:09 28/06/2026 |
| 84 | CoinP |
DOT/USDT | $0.8178 | $1,322,492 | 12:00:16 28/06/2026 |
| 85 | KuCoin |
DOT/USDT | $0.8178 | $1,247,352 | 11:57:18 28/06/2026 |
| 86 | EagleX |
DOT/USDT | $0.8177 | $1,237,950 | 12:00:10 28/06/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8168 | $1,237,542 | 11:57:07 28/06/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.8188 | $1,176,241 | 12:00:11 28/06/2026 |
| 89 | CoinMy |
DOT/USDT | $0.8187 | $1,174,745 | 12:00:08 28/06/2026 |
| 90 |  SunX |
DOT/USDT | $0.9482 | $1,168,336 | 12:03:16 28/06/2026 |
| 91 |  Kraken |
DOT/USD | $0.8178 | $1,161,081 | 11:59:24 28/06/2026 |
| 92 | CEEX exchange |
DOT/USDT | $0.8168 | $1,159,824 | 12:00:08 28/06/2026 |
| 93 | MEXC |
DOT/USDT | $0.8172 | $1,122,810 | 11:57:12 28/06/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $0.8169 | $1,096,637 | 11:57:07 28/06/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8176 | $1,071,051 | 12:00:07 28/06/2026 |
| 96 |  Bitrue |
DOT/USDT | $0.8158 | $1,047,276 | 11:57:16 28/06/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.8138 | $1,041,662 | 11:57:08 28/06/2026 |
| 98 |  OKX |
DOT/USDT | $0.8169 | $1,029,456 | 11:56:23 28/06/2026 |
| 99 |  Gems Trade |
DOT/USDT | $0.8169 | $1,029,202 | 11:57:09 28/06/2026 |
| 100 |  BitDelta |
DOT/USDT | $0.8177 | $1,021,022 | 12:00:07 28/06/2026 |
| 101 |  WEEX |
DOT/USDT | $0.8158 | $1,020,163 | 11:57:10 28/06/2026 |
| 102 |  GroveX |
DOT/USDT | $0.8177 | $1,018,267 | 12:00:07 28/06/2026 |
| 103 |  BloFin |
DOT/USDT | $0.8158 | $980,900 | 11:57:07 28/06/2026 |
| 104 |  BYDFi |
DOT/USDT | $0.8164 | $929,205 | 12:00:15 28/06/2026 |
| 105 | Toobit |
DOT/USDT | $0.8178 | $913,070 | 11:57:10 28/06/2026 |
| 106 | WHXEX |
DOT/USDT | $0.8167 | $904,905 | 12:00:08 28/06/2026 |
| 107 | idax exchange |
DOT/USDT | $0.8167 | $904,230 | 12:00:12 28/06/2026 |
| 108 |  Poloniex |
DOT/USDT | $0.8178 | $899,780 | 11:59:53 28/06/2026 |
| 109 | Koinbay |
DOT/USDT | $0.8167 | $893,189 | 12:00:08 28/06/2026 |
| 110 |  UZX |
DOT/USDT | $0.8187 | $872,268 | 11:54:08 28/06/2026 |
| 111 |  Phemex |
DOT/USDT | $0.8178 | $840,612 | 11:57:11 28/06/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.8176 | $800,173 | 12:00:07 28/06/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.8180 | $792,106 | 12:00:07 28/06/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8190 | $791,877 | 12:00:10 28/06/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.8190 | $785,866 | 12:00:07 28/06/2026 |
| 116 | BitradeX |
DOT/USDT | $0.8178 | $765,702 | 11:54:08 28/06/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8178 | $751,211 | 12:00:16 28/06/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $0.8170 | $739,078 | 11:57:00 28/06/2026 |
| 119 |  EVEDEX |
DOT/USD | $0.8159 | $721,467 | 12:03:15 28/06/2026 |
| 120 | LBank |
DOT/USDT | $0.8178 | $678,188 | 11:57:12 28/06/2026 |
| 121 | AscendEX |
DOT/USDT | $0.8206 | $671,186 | 11:54:12 28/06/2026 |
| 122 |  BitTap |
DOT/USDT | $0.8168 | $664,611 | 12:00:16 28/06/2026 |
| 123 |  Extended |
DOT/USD | $0.8194 | $636,915 | 12:03:16 28/06/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9635 | $636,443 | 11:57:13 28/06/2026 |
| 125 | WHXEX |
DOT/USDC | $0.8177 | $630,024 | 12:00:08 28/06/2026 |
| 126 | idax exchange |
DOT/USDC | $0.8177 | $629,290 | 12:00:12 28/06/2026 |
| 127 | Binance |
DOT/USDC | $0.8168 | $621,700 | 11:56:54 28/06/2026 |
| 128 |  Pionex |
DOT/USDT | $0.8168 | $621,121 | 11:57:15 28/06/2026 |
| 129 | YEX |
DOT/USDT | $0.8178 | $616,004 | 12:00:08 28/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.8178 | $605,553 | 11:54:09 28/06/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8178 | $601,709 | 12:00:10 28/06/2026 |
| 132 |  Grvt |
DOT/USDT | $0.8148 | $596,240 | 11:03:22 28/06/2026 |
| 133 |  KoinBX |
DOT/INR | $0.8950 | $555,867 | 12:00:12 28/06/2026 |
| 134 | Ju.com |
DOT/USDT | $0.8168 | $551,681 | 11:57:17 28/06/2026 |
| 135 |  ZKE |
DOT/USDT | $0.8167 | $542,538 | 12:00:12 28/06/2026 |
| 136 |  LeveX |
DOT/USDT | $0.8178 | $536,987 | 12:00:15 28/06/2026 |
| 137 | Phemex |
DOT/USDC | $0.8168 | $520,972 | 11:57:11 28/06/2026 |
| 138 |  Bitcastle |
DOT/USDT | $0.8168 | $509,267 | 12:00:11 28/06/2026 |
| 139 | Ourbit |
DOT/USDT | $0.8188 | $499,095 | 11:51:11 28/06/2026 |
| 140 | Gate |
DOT/USDT | $0.8180 | $428,757 | 11:56:54 28/06/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8153 | $412,658 | 12:03:17 28/06/2026 |
| 142 |  Upbit |
DOT/KRW | $0.8090 | $406,553 | 11:56:53 28/06/2026 |
| 143 | Bitcastle |
DOT/USDT | $0.8178 | $394,295 | 12:00:19 28/06/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8188 | $385,903 | 12:00:08 28/06/2026 |
| 145 |  Venus |
DOT/vDOT | $0.8173 | $385,219 | 12:00:09 28/06/2026 |
| 146 | ZKE |
DOT/USDC | $0.8177 | $377,574 | 12:00:12 28/06/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.8159 | $369,404 | 12:00:11 28/06/2026 |
| 148 |  HTX |
DOT/USDT | $0.8159 | $369,403 | 11:59:54 28/06/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8178 | $366,043 | 11:54:14 28/06/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8168 | $347,544 | 12:00:16 28/06/2026 |
| 151 |  Nivex |
DOT/USDT | $0.8550 | $346,091 | 12:00:10 28/06/2026 |
| 152 | Bybit |
DOT/USD | $0.8167 | $342,801 | 11:54:16 28/06/2026 |
| 153 | KoinBX |
DOT/USDT | $0.8178 | $312,043 | 12:00:12 28/06/2026 |
| 154 | ASTX |
DOT/USDT | $0.8177 | $311,121 | 12:00:11 28/06/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $0.8187 | $309,050 | 11:57:10 28/06/2026 |
| 156 | KoinBX |
DOT/BTC | $0.8178 | $308,947 | 12:00:12 28/06/2026 |
| 157 | Kraken |
DOT/XBT | $0.8211 | $308,141 | 11:59:24 28/06/2026 |
| 158 | BlockFin |
DOT/USDT | $0.8168 | $306,122 | 12:00:15 28/06/2026 |
| 159 |  Niza.io |
DOT/USD | $0.8178 | $291,327 | 12:00:07 28/06/2026 |
| 160 |  PointPay |
DOT/USDT | $0.8179 | $287,816 | 11:54:11 28/06/2026 |
| 161 |  CoinTR |
DOT/USDT | $0.8178 | $284,956 | 11:57:08 28/06/2026 |
| 162 | Bitunix |
DOT/USD | $0.8159 | $284,842 | 11:57:16 28/06/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.8168 | $280,823 | 11:57:14 28/06/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $0.8168 | $280,520 | 12:00:11 28/06/2026 |
| 165 |  EXMO |
DOT/USDT | $0.8167 | $280,510 | 12:00:07 28/06/2026 |
| 166 | WhiteBIT |
DOT/USDC | $0.8165 | $276,349 | 11:57:09 28/06/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $0.8167 | $274,026 | 12:00:16 28/06/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $0.8191 | $270,379 | 11:57:10 28/06/2026 |
| 169 | B2Z Exchange |
DOT/USDT | $0.8176 | $262,313 | 12:00:07 28/06/2026 |
| 170 | BTSE |
DOT/USDT | $0.8187 | $260,691 | 11:48:07 28/06/2026 |
| 171 |  Lighter |
DOT/USDC | $0.8133 | $253,935 | 12:00:15 28/06/2026 |
| 172 | BITmarkets |
DOT/USDT | $0.8178 | $253,868 | 12:00:10 28/06/2026 |
| 173 |  CoinEx |
DOT/USDT | $0.8158 | $251,487 | 11:59:53 28/06/2026 |
| 174 | WhiteBIT |
DOT/WBT | $0.8164 | $249,300 | 11:57:09 28/06/2026 |
| 175 | Bitbase |
DOT/USDT | $0.8167 | $249,196 | 11:33:10 28/06/2026 |
| 176 |  Bitazza |
DOT/USDT | $0.8167 | $245,112 | 12:00:08 28/06/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.8169 | $222,423 | 11:57:15 28/06/2026 |
| 178 | Bitget |
DOT/USDT | $0.8187 | $222,271 | 11:54:09 28/06/2026 |
| 179 | Cofinex |
DOT/USDC | $0.8147 | $221,192 | 12:00:17 28/06/2026 |
| 180 | KTX |
DOT/USDT | $0.8187 | $217,259 | 12:00:12 28/06/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.8167 | $211,936 | 11:57:17 28/06/2026 |
| 182 | Tapbit |
DOT/USDT | $0.8188 | $210,611 | 11:57:11 28/06/2026 |
| 183 | MGBX |
DOT/USDT | $0.8167 | $206,582 | 11:57:12 28/06/2026 |
| 184 | AscendEX |
DOT/USD | $0.8167 | $203,770 | 11:54:12 28/06/2026 |
| 185 |  Bithumb |
DOT/KRW | $0.8096 | $203,057 | 11:59:54 28/06/2026 |
| 186 | BloFin |
DOT/USDT | $0.8168 | $185,502 | 11:54:16 28/06/2026 |
| 187 | WhiteBIT |
DOT/EUR | $0.8171 | $179,492 | 11:57:09 28/06/2026 |
| 188 |  Bullish |
DOT/USDC | $0.8200 | $163,577 | 12:00:07 28/06/2026 |
| 189 |  BingX |
DOT/USDT | $0.8168 | $162,778 | 11:57:07 28/06/2026 |
| 190 | WhiteBIT |
DOT/TRY | $0.8180 | $162,539 | 11:57:09 28/06/2026 |
| 191 | Bitbaby |
DOT/USDT | $0.8188 | $151,052 | 11:57:10 28/06/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8397 | $146,110 | 12:00:11 28/06/2026 |
| 193 | EasiCoin |
DOT/USDT | $0.8178 | $143,767 | 12:00:07 28/06/2026 |
| 194 | Binance |
DOT/BTC | $0.8178 | $141,918 | 11:56:42 28/06/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8168 | $141,396 | 11:57:09 28/06/2026 |
| 196 |  Bitvavo |
DOT/EUR | $0.8199 | $140,936 | 11:57:08 28/06/2026 |
| 197 | Kraken |
DOT/EUR | $0.8181 | $139,798 | 11:59:54 28/06/2026 |
| 198 |  EdgeX |
DOT/USD | $0.8153 | $139,653 | 12:03:16 28/06/2026 |
| 199 | Binance |
DOT/EUR | $0.8189 | $139,276 | 11:56:42 28/06/2026 |
| 200 |  Bit2Me |
DOT/EUR | $0.8181 | $138,887 | 12:00:07 28/06/2026 |
| 201 | BYDFi |
DOT/USDT | $0.8167 | $137,832 | 12:00:11 28/06/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.8165 | $134,948 | 11:59:53 28/06/2026 |
| 203 |  Tebbit |
DOT/USDT | $0.8188 | $119,875 | 12:00:13 28/06/2026 |
| 204 | CoinTR |
DOT/TRY | $0.8184 | $116,564 | 11:57:08 28/06/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8108 | $116,554 | 12:00:11 28/06/2026 |
| 206 | Cofinex |
DOT/USD | $0.8165 | $113,002 | 12:00:17 28/06/2026 |
| 207 | MEXC |
DOT/USDC | $0.8148 | $106,166 | 11:57:16 28/06/2026 |
| 208 | Pionex |
DOT/USDT | $0.8178 | $104,922 | 11:57:12 28/06/2026 |
| 209 | SunX |
DOT/USDT | $0.8188 | $104,593 | 12:00:17 28/06/2026 |
| 210 | KCEX |
DOT/USDT | $0.8168 | $102,389 | 11:57:11 28/06/2026 |
| 211 | EXMO.ME |
DOT/USDC | $0.8177 | $94,612.37 | 12:00:11 28/06/2026 |
| 212 | EXMO |
DOT/USDC | $0.8177 | $94,509.66 | 12:00:07 28/06/2026 |
| 213 |  Picol |
DOT/USDT | $0.8177 | $92,458.09 | 12:00:08 28/06/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.8177 | $91,834.90 | 11:54:09 28/06/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8150 | $91,394.81 | 11:57:16 28/06/2026 |
| 216 |  Coincall |
DOT/USD | $0.8164 | $89,855.81 | 12:03:16 28/06/2026 |
| 217 | Kraken |
DOT/USDT | $0.8186 | $88,745.40 | 11:59:24 28/06/2026 |
| 218 | Bitrue |
DOT/XRP | $0.8173 | $85,991.19 | 11:57:07 28/06/2026 |
| 219 | Binance |
DOT/TRY | $0.8206 | $84,719.89 | 11:56:54 28/06/2026 |
| 220 | Bitrue |
DOT/USDT | $0.8174 | $83,490.64 | 11:57:07 28/06/2026 |
| 221 |  AlphaX |
DOT/USDT | $0.8168 | $82,239.88 | 12:00:17 28/06/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $0.8168 | $77,476.66 | 12:00:16 28/06/2026 |
| 223 |  Binance TR |
DOT/TRY | $0.8206 | $75,734.51 | 11:57:13 28/06/2026 |
| 224 | MEXC |
DOT/USDC | $0.8175 | $74,090.33 | 11:57:12 28/06/2026 |
| 225 | Bitrue |
DOT/SOL | $0.8174 | $71,263.96 | 11:57:07 28/06/2026 |
| 226 |  FMFW.io |
DOT/USD | $0.8181 | $69,722.03 | 12:00:07 28/06/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $0.8169 | $69,614.68 | 12:00:08 28/06/2026 |
| 228 |  Changelly |
DOT/USDT | $0.8169 | $69,614.68 | 12:00:10 28/06/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $0.8169 | $69,614.68 | 12:00:09 28/06/2026 |
| 230 | HTX |
DOT/USDT | $0.8188 | $65,596.07 | 11:57:17 28/06/2026 |
| 231 |  Emirex |
DOT/USDC | $0.8165 | $64,270.65 | 12:00:11 28/06/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $0.8178 | $61,403.18 | 12:00:14 28/06/2026 |
| 233 | Kraken |
DOT/USDC | $0.8158 | $59,793.60 | 11:59:24 28/06/2026 |
| 234 |  Globe Derivative Exchange |
DOT/USD | $0.8178 | $59,405.09 | 12:00:17 28/06/2026 |
| 235 | Bit2Me |
DOT/USDC | $0.8158 | $59,052.09 | 12:00:07 28/06/2026 |
| 236 | BitTap |
DOT/USDT | $0.8188 | $56,776.12 | 12:00:10 28/06/2026 |
| 237 | CoinUp.io |
DOT/USDT | $0.8168 | $55,071.62 | 11:57:08 28/06/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8168 | $54,396.65 | 12:00:16 28/06/2026 |
| 239 | MEXC |
DOT/USD1 | $0.8180 | $53,810.30 | 11:57:12 28/06/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8177 | $51,875.33 | 12:00:09 28/06/2026 |
| 241 |  Dzengi.com |
DOT/USD | $0.8182 | $50,507.86 | 12:00:08 28/06/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8167 | $49,728.84 | 11:57:09 28/06/2026 |
| 243 | BingX |
DOT/USDC | $0.8177 | $44,813.50 | 11:57:07 28/06/2026 |
| 244 | WEEX |
DOT/USDC | $0.8167 | $42,817.80 | 11:57:10 28/06/2026 |
| 245 | LBank |
DOT/USDC | $0.8178 | $40,224.36 | 11:57:12 28/06/2026 |
| 246 |  Koinpark |
DOT/INR | $0.8901 | $39,937.50 | 11:57:09 28/06/2026 |
| 247 | Niza.io |
DOT/EUR | $0.8181 | $35,418.23 | 12:00:07 28/06/2026 |
| 248 | OKX |
DOT/USDC | $0.8171 | $33,215.08 | 11:56:23 28/06/2026 |
| 249 | Ulink |
DOT/USDT | $4.18 | $33,032.92 | 12:00:18 28/06/2026 |
| 250 |  BitMEX |
DOT/USD | $0.8158 | $32,984.33 | 11:57:22 28/06/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8172 | $32,400.20 | 11:57:07 28/06/2026 |
| 252 | BITmarkets |
DOT/USDC | $0.8167 | $31,640.92 | 12:00:10 28/06/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $0.8171 | $31,594.26 | 12:00:07 28/06/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.8135 | $29,917.09 | 11:56:30 28/06/2026 |
| 255 |  XBO.com |
DOT/USDT | $0.8192 | $29,454.96 | 11:54:07 28/06/2026 |
| 256 | XBO.com |
DOT/USD | $0.8169 | $29,415.77 | 11:54:07 28/06/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $0.8169 | $28,825.70 | 11:59:53 28/06/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8177 | $28,192.59 | 11:57:10 28/06/2026 |
| 259 |  Coinstore |
DOT/USDT | $0.8166 | $28,188.85 | 11:57:07 28/06/2026 |
| 260 | Deepcoin |
DOT/USDT | $0.8173 | $27,581.29 | 11:57:11 28/06/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.8147 | $25,217.41 | 12:03:16 28/06/2026 |
| 262 | OKX |
DOT/USD | $0.8181 | $24,739.42 | 11:56:23 28/06/2026 |
| 263 |  Deribit |
DOT/USDC | $0.8169 | $24,343.87 | 11:45:50 28/06/2026 |
| 264 | Gate |
DOT/USDC | $0.8173 | $24,064.34 | 11:56:24 28/06/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8181 | $23,853.22 | 12:00:16 28/06/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $0.8166 | $23,831.95 | 11:21:18 28/06/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8182 | $23,817.10 | 12:00:16 28/06/2026 |
| 268 |  Aster |
DOT/USDT | $0.8158 | $23,613.09 | 11:54:15 28/06/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8166 | $23,360.24 | 12:00:16 28/06/2026 |
| 270 |  Flipster |
DOT/USDT | $0.8178 | $23,260.55 | 12:00:15 28/06/2026 |
| 271 | Niza.io |
DOT/USDT | $0.8185 | $22,333.93 | 12:00:07 28/06/2026 |
| 272 |  Bitfinex |
DOT/USDT | $0.8179 | $21,126.46 | 11:59:23 28/06/2026 |
| 273 |  Blynex |
DOT/USDT | $0.8185 | $20,417.03 | 11:48:09 28/06/2026 |
| 274 |  Binance TH |
DOT/USDT | $0.8168 | $20,082.39 | 11:57:07 28/06/2026 |
| 275 |  CoinCola |
DOT/USDT | $0.8188 | $19,832.35 | 12:00:11 28/06/2026 |
| 276 | LeveX |
DOT/USD | $0.8167 | $18,709.78 | 12:00:15 28/06/2026 |
| 277 |  Ekbit |
DOT/USDT | $0.8168 | $18,089.53 | 12:00:16 28/06/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.8180 | $17,951.98 | 11:57:12 28/06/2026 |
| 279 | OKX |
DOT/EUR | $0.8179 | $17,674.43 | 11:56:53 28/06/2026 |
| 280 | BYDFi |
DOT/USDC | $0.8177 | $17,177.14 | 12:00:11 28/06/2026 |
| 281 | Bybit |
DOT/USDC | $0.8197 | $17,032.82 | 11:54:08 28/06/2026 |
| 282 | LeveX |
DOT/USDT | $0.8178 | $16,229.29 | 12:00:09 28/06/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.8200 | $13,845.41 | 11:56:30 28/06/2026 |
| 284 | idax exchange |
DOT/BTC | $0.8106 | $12,443.79 | 12:00:12 28/06/2026 |
| 285 | WHXEX |
DOT/BTC | $0.8106 | $12,424.17 | 12:00:08 28/06/2026 |
| 286 | CoinEx |
DOT/USDC | $0.8179 | $12,085.76 | 11:59:53 28/06/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.8212 | $11,208.97 | 11:57:07 28/06/2026 |
| 288 | LeveX |
DOT/USDC | $0.8167 | $10,717.33 | 12:00:09 28/06/2026 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8144 | $10,613.53 | 11:38:14 28/06/2026 |
| 290 | Bitfinex |
DOT/USD | $0.8163 | $10,399.62 | 11:59:23 28/06/2026 |
| 291 |  Paribu |
DOT/TRY | $0.8195 | $9,990.22 | 12:02:23 28/06/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8168 | $9,900.57 | 11:57:09 28/06/2026 |
| 293 |  CoinDCX |
DOT/INR | $0.9005 | $9,844.39 | 11:54:10 28/06/2026 |
| 294 | Binance |
DOT/FDUSD | $0.8177 | $9,124.86 | 11:56:54 28/06/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8178 | $8,885.66 | 11:59:53 28/06/2026 |
| 296 |  Bitkub |
DOT/THB | $0.8167 | $8,755.43 | 11:57:08 28/06/2026 |
| 297 |  Bitso |
DOT/USD | $0.8170 | $8,689.06 | 11:59:24 28/06/2026 |
| 298 | BtcTurk | Kripto |
DOT/USDT | $0.8028 | $8,499.70 | 11:59:53 28/06/2026 |
| 299 |  Cryptonex |
DOT/USDT | $0.8088 | $7,995.48 | 12:00:09 28/06/2026 |
| 300 |  Kanga Exchange |
DOT/USDT | $0.8167 | $7,638.14 | 12:00:11 28/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 28/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,945,701 với tỷ giá $0.8168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.