Polkadot DOT
Xếp hạng #33
01:48:00 21/03/2026
Giá Polkadot (DOT)
$1.51 -0.48%
0.00002154 BTC
41,729 VND
Thấp: $1.50
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.51 | $85,827,550 | 00:54:16 21/03/2026 |
| 2 |  BTSE |
DOT/USDT | $1.51 | $85,299,416 | 00:54:16 21/03/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.52 | $82,238,529 | 01:00:16 21/03/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.52 | $82,223,431 | 01:00:15 21/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,220,558 | 00:57:15 21/03/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.52 | $74,113,985 | 00:56:53 21/03/2026 |
| 7 |  KTX |
DOT/USDT | $1.52 | $67,646,197 | 01:00:16 21/03/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.52 | $63,783,059 | 00:57:15 21/03/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.51 | $63,202,208 | 00:54:15 21/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.52 | $56,212,440 | 01:00:11 21/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.52 | $54,626,135 | 01:00:16 21/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.52 | $53,894,939 | 00:57:24 21/03/2026 |
| 13 |  MEXC |
DOT/USDT | $1.52 | $49,098,173 | 00:57:15 21/03/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.52 | $48,560,080 | 01:00:15 21/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.52 | $43,798,888 | 00:57:17 21/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.52 | $42,933,723 | 01:00:15 21/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.52 | $38,594,627 | 00:57:16 21/03/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.52 | $38,593,291 | 01:00:17 21/03/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.51 | $33,351,413 | 00:57:15 21/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.52 | $28,556,779 | 00:57:15 21/03/2026 |
| 21 |  Echobit |
DOT/USDT | $1.52 | $26,065,496 | 00:57:16 21/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.52 | $25,427,599 | 00:57:17 21/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.52 | $24,716,949 | 01:00:17 21/03/2026 |
| 24 |  Bybit |
DOT/USDT | $1.51 | $22,652,452 | 00:54:16 21/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.52 | $18,602,254 | 00:57:17 21/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.52 | $18,080,099 | 00:57:15 21/03/2026 |
| 27 |  Ulink |
DOT/USDT | $1.52 | $14,277,678 | 01:00:13 21/03/2026 |
| 28 |  SunX |
DOT/USDT | $1.52 | $13,817,227 | 01:00:07 21/03/2026 |
| 29 |  BTCC |
DOT/USDT | $1.51 | $13,738,920 | 00:57:16 21/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.52 | $13,568,439 | 01:00:15 21/03/2026 |
| 31 |  BitMart |
DOT/USDT | $1.51 | $13,167,386 | 00:57:15 21/03/2026 |
| 32 |  Websea |
DOT/USDT | $1.52 | $13,041,301 | 01:00:17 21/03/2026 |
| 33 |  NovaEx |
DOT/USDT | $1.52 | $12,978,653 | 01:00:16 21/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.51 | $12,485,031 | 00:54:16 21/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.52 | $12,100,299 | 01:00:16 21/03/2026 |
| 36 |  YUBIT |
DOT/USDT | $1.52 | $11,841,329 | 00:57:15 21/03/2026 |
| 37 |  AstralX |
DOT/USDT | $1.52 | $11,727,610 | 00:57:10 21/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.52 | $11,159,759 | 01:00:15 21/03/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.52 | $10,383,658 | 00:57:16 21/03/2026 |
| 40 |  EasiCoin |
DOT/USDT | $1.52 | $10,376,059 | 01:00:16 21/03/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.52 | $8,600,586 | 01:00:16 21/03/2026 |
| 42 |  CoinP |
DOT/USDT | $1.52 | $8,240,525 | 01:00:07 21/03/2026 |
| 43 | CoinW |
DOT/USDT | $1.51 | $7,995,150 | 00:54:09 21/03/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.51 | $7,961,858 | 00:57:20 21/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.52 | $7,249,371 | 00:57:16 21/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.52 | $6,792,980 | 00:57:21 21/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.52 | $6,549,060 | 00:57:13 21/03/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.52 | $6,468,807 | 01:00:15 21/03/2026 |
| 49 |  Bitget |
DOT/USDT | $1.51 | $6,389,732 | 00:54:16 21/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.52 | $6,368,721 | 01:00:24 21/03/2026 |
| 51 |  Biconomy.com |
DOT/USDT | $1.51 | $6,063,992 | 00:54:15 21/03/2026 |
| 52 | Binance |
DOT/USDT | $1.52 | $5,600,876 | 00:56:54 21/03/2026 |
| 53 |  Bibox |
5DOT/USD | $1.52 | $5,598,241 | 01:00:13 21/03/2026 |
| 54 |  OneEx |
DOT/USDT | $1.52 | $4,878,763 | 01:00:16 21/03/2026 |
| 55 | KTX |
DOT/USDT | $1.52 | $4,872,861 | 01:00:07 21/03/2026 |
| 56 |  EagleX |
DOT/USDT | $1.52 | $4,869,702 | 01:00:15 21/03/2026 |
| 57 |  Millionero |
DOT/USDT | $1.52 | $4,830,746 | 01:00:21 21/03/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.52 | $4,784,232 | 00:57:15 21/03/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.51 | $4,779,044 | 00:54:24 21/03/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.52 | $4,604,910 | 01:00:16 21/03/2026 |
| 61 |  BitbabyExchange |
DOT/USDT | $1.52 | $4,580,997 | 00:57:16 21/03/2026 |
| 62 | Hotcoin |
DOT/USDT | $1.51 | $4,384,763 | 00:57:17 21/03/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.52 | $4,345,314 | 01:00:13 21/03/2026 |
| 64 | KuCoin |
DOT/USDT | $1.51 | $4,084,721 | 00:54:18 21/03/2026 |
| 65 | OneEx |
DOT/USDT | $1.52 | $4,079,997 | 01:00:12 21/03/2026 |
| 66 |  KCEX |
DOT/USDT | $1.52 | $3,746,522 | 00:57:15 21/03/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.52 | $3,582,918 | 01:00:12 21/03/2026 |
| 68 | AstralX |
DOT/USDT | $1.52 | $3,416,226 | 01:00:24 21/03/2026 |
| 69 |  HTX |
DOT/USDT | $1.52 | $3,414,599 | 00:59:54 21/03/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,309,673 | 01:00:13 21/03/2026 |
| 71 | Hibt |
DOT/USDT | $1.52 | $3,214,202 | 00:57:11 21/03/2026 |
| 72 | WhiteBIT |
DOT/USDT | $1.52 | $3,182,149 | 00:57:10 21/03/2026 |
| 73 | BitMart |
DOT/USDT | $1.52 | $3,179,728 | 00:57:12 21/03/2026 |
| 74 | MEXC |
DOT/USDT | $1.51 | $2,971,834 | 00:42:07 21/03/2026 |
| 75 | BTCC |
DOT/USDT | $1.51 | $2,800,088 | 00:57:11 21/03/2026 |
| 76 |  LBank |
DOT/USDT | $1.52 | $2,795,665 | 00:57:13 21/03/2026 |
| 77 |  4E |
DOT/USDT | $1.52 | $2,776,210 | 01:00:07 21/03/2026 |
| 78 | CoinP |
DOT/USDT | $1.52 | $2,706,979 | 01:00:15 21/03/2026 |
| 79 |  Gate |
DOT/USDT | $1.51 | $2,608,125 | 00:54:19 21/03/2026 |
| 80 |  XXKK |
DOT/USDT | $1.52 | $2,593,633 | 01:00:10 21/03/2026 |
| 81 | Millionero |
DOT/USDT | $1.51 | $2,563,866 | 00:54:08 21/03/2026 |
| 82 | NovaEx |
DOT/USDT | $1.52 | $2,484,939 | 01:00:07 21/03/2026 |
| 83 |  P2B |
DOT/USDT | $1.52 | $2,396,958 | 00:57:07 21/03/2026 |
| 84 |  Azbit |
DOT/USDT | $1.52 | $2,182,467 | 00:57:07 21/03/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.52 | $2,137,835 | 01:00:12 21/03/2026 |
| 86 | FameEX |
DOT/USDT | $1.52 | $2,021,627 | 00:57:11 21/03/2026 |
| 87 | HTX |
DOT/USDT | $1.51 | $2,002,097 | 00:54:25 21/03/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.52 | $1,978,782 | 00:57:17 21/03/2026 |
| 89 |  BYDFi |
DOT/USDT | $1.51 | $1,929,634 | 01:00:15 21/03/2026 |
| 90 | Bybit |
DOT/USDT | $1.51 | $1,857,719 | 00:54:11 21/03/2026 |
| 91 |  Pionex |
DOT/USDT | $1.52 | $1,788,397 | 00:57:16 21/03/2026 |
| 92 | YUBIT |
DOT/USDT | $1.52 | $1,751,813 | 00:57:07 21/03/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.51 | $1,655,636 | 00:54:10 21/03/2026 |
| 94 | WHXEX |
DOT/USDT | $1.52 | $1,651,329 | 01:00:11 21/03/2026 |
| 95 | EagleX |
DOT/USDT | $1.52 | $1,648,122 | 01:00:07 21/03/2026 |
| 96 | idax exchange |
DOT/USDT | $1.52 | $1,647,758 | 01:00:09 21/03/2026 |
| 97 | Koinbay |
DOT/USDT | $1.52 | $1,634,998 | 00:57:08 21/03/2026 |
| 98 |  MGBX |
DOT/USDT | $1.52 | $1,626,341 | 01:00:16 21/03/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.52 | $1,564,576 | 00:58:53 21/03/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.52 | $1,493,997 | 00:56:29 21/03/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.53 | $1,445,730 | 01:00:16 21/03/2026 |
| 102 |  UZX |
DOT/USDT | $1.52 | $1,386,163 | 00:57:10 21/03/2026 |
| 103 |  Hyperliquid |
DOT/USD | $1.52 | $1,386,152 | 00:57:26 21/03/2026 |
| 104 | YEX |
DOT/USD | $1.52 | $1,346,621 | 01:00:16 21/03/2026 |
| 105 | OneBullEx |
DOT/USDT | $1.52 | $1,304,358 | 01:00:13 21/03/2026 |
| 106 |  BloFin |
DOT/USDT | $1.52 | $1,285,715 | 00:57:08 21/03/2026 |
| 107 | NovaEx |
DOT/USD | $1.52 | $1,266,574 | 01:00:16 21/03/2026 |
| 108 | Ju.com |
DOT/USDT | $1.52 | $1,264,642 | 01:00:08 21/03/2026 |
| 109 | Tapbit |
DOT/USDT | $1.51 | $1,246,325 | 00:57:11 21/03/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $1.52 | $1,210,387 | 01:00:14 21/03/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.51 | $1,191,105 | 00:54:07 21/03/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.52 | $1,119,682 | 00:57:07 21/03/2026 |
| 113 |  ASTX |
DOT/USDT | $1.52 | $1,118,980 | 01:00:08 21/03/2026 |
| 114 |  Ekbit |
DOT/USDT | $1.52 | $1,118,345 | 01:00:08 21/03/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.52 | $1,118,201 | 01:00:08 21/03/2026 |
| 116 |  OKX |
DOT/USDT | $1.52 | $1,105,876 | 00:56:53 21/03/2026 |
| 117 |  Gems Trade |
DOT/USDT | $1.52 | $1,105,758 | 01:00:10 21/03/2026 |
| 118 | CrypFine |
DOT/USDT | $1.52 | $1,049,174 | 01:00:16 21/03/2026 |
| 119 | BitradeX |
DOT/USDT | $1.52 | $1,045,736 | 00:57:07 21/03/2026 |
| 120 | B2Z Exchange |
DOT/USD | $1.52 | $1,011,550 | 01:00:12 21/03/2026 |
| 121 | BITmarkets |
DOT/USD | $1.52 | $1,011,543 | 01:00:11 21/03/2026 |
| 122 | YEX |
DOT/USDT | $1.52 | $1,002,775 | 01:00:08 21/03/2026 |
| 123 |  ZKE |
DOT/USDT | $1.52 | $990,769 | 01:00:11 21/03/2026 |
| 124 | BlockFin |
DOT/USDT | $1.52 | $966,826 | 01:00:15 21/03/2026 |
| 125 |  Grvt |
DOT/USDT | $1.51 | $957,386 | 00:51:16 21/03/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.51 | $912,393 | 00:54:07 21/03/2026 |
| 127 |  Phemex |
DOT/USDT | $1.52 | $912,174 | 00:57:10 21/03/2026 |
| 128 |  Venus |
DOT/vDOT | $1.51 | $910,568 | 00:57:07 21/03/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.52 | $905,440 | 01:00:18 21/03/2026 |
| 130 | MGBX |
DOT/USDT | $1.52 | $850,487 | 01:00:08 21/03/2026 |
| 131 |  BitTap |
DOT/USDT | $1.52 | $837,043 | 01:00:17 21/03/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.52 | $821,641 | 01:00:11 21/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.52 | $808,058 | 01:03:16 21/03/2026 |
| 134 |  Kraken |
DOT/USD | $1.52 | $790,511 | 00:59:28 21/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.52 | $762,336 | 00:57:12 21/03/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $1.52 | $712,122 | 01:00:11 21/03/2026 |
| 137 | AscendEX |
DOT/USDT | $1.51 | $684,280 | 00:57:12 21/03/2026 |
| 138 |  Upbit |
DOT/KRW | $1.50 | $668,182 | 00:56:53 21/03/2026 |
| 139 | Binance |
DOT/USDC | $1.52 | $656,266 | 00:56:54 21/03/2026 |
| 140 | Phemex |
DOT/USDC | $1.52 | $638,857 | 00:57:10 21/03/2026 |
| 141 |  EXMO.ME |
DOT/USDT | $1.52 | $634,863 | 01:00:07 21/03/2026 |
| 142 |  Bitrue |
DOT/USDT | $1.51 | $630,731 | 00:57:16 21/03/2026 |
| 143 |  EXMO |
DOT/USDT | $1.51 | $629,377 | 00:54:07 21/03/2026 |
| 144 | idax exchange |
DOT/USDC | $1.52 | $621,145 | 01:00:09 21/03/2026 |
| 145 | WHXEX |
DOT/USDC | $1.52 | $619,865 | 01:00:11 21/03/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.52 | $609,064 | 01:00:08 21/03/2026 |
| 147 | BITmarkets |
DOT/USDT | $1.52 | $602,396 | 01:00:11 21/03/2026 |
| 148 | BTSE |
DOT/USDT | $1.51 | $596,249 | 00:48:08 21/03/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $1.52 | $595,174 | 01:00:16 21/03/2026 |
| 150 | Bitget |
DOT/USDT | $1.51 | $583,607 | 00:54:10 21/03/2026 |
| 151 |  GroveX |
DOT/USDT | $1.51 | $582,549 | 01:00:08 21/03/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.52 | $579,037 | 01:00:12 21/03/2026 |
| 153 |  BingX |
DOT/USDT | $1.51 | $574,126 | 00:57:11 21/03/2026 |
| 154 | Ourbit |
DOT/USDT | $1.51 | $562,014 | 00:54:10 21/03/2026 |
| 155 |  EdgeX |
DOT/USD | $1.52 | $548,520 | 01:03:16 21/03/2026 |
| 156 | Toobit |
DOT/USDT | $1.52 | $536,205 | 00:57:08 21/03/2026 |
| 157 |  Paradex |
DOT/USD | $1.51 | $527,382 | 01:03:15 21/03/2026 |
| 158 |  BitKan |
DOT/USDT | $1.52 | $522,083 | 01:00:08 21/03/2026 |
| 159 |  SunX |
DOT/USDT | $1.52 | $496,192 | 01:03:17 21/03/2026 |
| 160 |  LeveX |
DOT/USDT | $1.52 | $475,261 | 01:00:16 21/03/2026 |
| 161 | Coinflare |
DOT/USDT | $1.52 | $456,149 | 01:00:07 21/03/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.51 | $450,828 | 00:54:10 21/03/2026 |
| 163 | CZR Exchange |
DOT/USDT | $1.52 | $442,304 | 01:00:12 21/03/2026 |
| 164 | Binance |
DOT/BTC | $1.52 | $409,157 | 00:56:52 21/03/2026 |
| 165 | Millionero |
DOT/USDC | $1.51 | $406,509 | 00:54:08 21/03/2026 |
| 166 |  CoinUp.io |
DOT/USDT | $1.51 | $389,696 | 00:54:18 21/03/2026 |
| 167 | BloFin |
DOT/USDT | $1.51 | $385,776 | 00:42:16 21/03/2026 |
| 168 | WhiteBIT |
DOT/USDC | $1.51 | $382,299 | 00:57:10 21/03/2026 |
| 169 | ZKE |
DOT/USDC | $1.52 | $371,908 | 01:00:11 21/03/2026 |
| 170 |  Lighter |
DOT/USDC | $1.51 | $363,301 | 00:57:15 21/03/2026 |
| 171 | Bitunix |
DOT/USDT | $1.51 | $359,176 | 00:42:09 21/03/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.51 | $343,523 | 00:57:08 21/03/2026 |
| 173 | MEXC |
DOT/USDC | $1.51 | $323,134 | 00:54:16 21/03/2026 |
| 174 | Binance |
DOT/TRY | $1.52 | $296,412 | 00:56:52 21/03/2026 |
| 175 | MEXC |
DOT/BTC | $1.51 | $294,320 | 00:42:07 21/03/2026 |
| 176 |  CoinEx |
DOT/USDT | $1.52 | $273,327 | 00:59:23 21/03/2026 |
| 177 | BitbabyExchange |
DOT/USDT | $1.52 | $268,211 | 00:57:10 21/03/2026 |
| 178 |  TGEX |
DOT/USDT | $1.51 | $267,325 | 00:54:15 21/03/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.52 | $265,569 | 01:00:08 21/03/2026 |
| 180 |  BitMEX |
DOT/USD | $1.51 | $264,553 | 00:57:15 21/03/2026 |
| 181 |  Paribu |
DOT/TRY | $1.51 | $247,572 | 00:59:23 21/03/2026 |
| 182 | Bitunix |
DOT/USD | $1.51 | $247,106 | 00:54:24 21/03/2026 |
| 183 | Binance |
DOT/EUR | $1.51 | $241,549 | 00:56:54 21/03/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.51 | $239,937 | 00:57:07 21/03/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.52 | $235,065 | 01:00:07 21/03/2026 |
| 186 |  Changelly PRO |
DOT/USDT | $1.52 | $235,001 | 01:00:09 21/03/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.52 | $235,001 | 01:00:11 21/03/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.51 | $233,797 | 01:00:08 21/03/2026 |
| 189 |  PrimeXBT |
DOT/USDT | $1.52 | $233,757 | 01:00:16 21/03/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.51 | $232,472 | 00:57:10 21/03/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.50 | $230,349 | 01:00:09 21/03/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.51 | $230,086 | 00:57:07 21/03/2026 |
| 193 |  Bitstamp by Robinhood |
DOT/USD | $1.51 | $226,850 | 00:59:23 21/03/2026 |
| 194 | BYDFi |
DOT/USDT | $1.51 | $226,812 | 00:54:08 21/03/2026 |
| 195 |  BitStorage |
DOT/BTC | $1.52 | $224,554 | 01:00:11 21/03/2026 |
| 196 |  Bithumb |
DOT/KRW | $1.51 | $211,918 | 00:59:53 21/03/2026 |
| 197 | EasiCoin |
DOT/USDT | $1.52 | $203,075 | 01:00:07 21/03/2026 |
| 198 | AscendEX |
DOT/USD | $1.52 | $202,970 | 00:57:12 21/03/2026 |
| 199 |  Niza.io |
DOT/USD | $1.51 | $198,664 | 00:54:09 21/03/2026 |
| 200 | Crypto.com Exchange |
DOT/USDT | $1.51 | $192,595 | 00:57:10 21/03/2026 |
| 201 | Pionex |
DOT/USDT | $1.52 | $187,111 | 00:57:12 21/03/2026 |
| 202 |  Coincall |
DOT/USD | $1.52 | $183,266 | 01:03:15 21/03/2026 |
| 203 | Gate |
DOT/USDT | $1.52 | $168,412 | 00:56:54 21/03/2026 |
| 204 | Cofinex |
DOT/USD | $1.52 | $167,746 | 01:00:15 21/03/2026 |
| 205 |  Picol |
DOT/USDT | $1.52 | $165,130 | 01:00:07 21/03/2026 |
| 206 |  PointPay |
DOT/USDT | $1.51 | $163,072 | 00:54:08 21/03/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $1.52 | $161,188 | 01:00:17 21/03/2026 |
| 208 | Kraken |
DOT/EUR | $1.52 | $156,678 | 00:59:57 21/03/2026 |
| 209 |  Bit2Me |
DOT/EUR | $1.51 | $154,815 | 00:57:11 21/03/2026 |
| 210 |  KoinBX |
DOT/USDT | $1.52 | $154,716 | 01:00:09 21/03/2026 |
| 211 | Bitrue |
DOT/XRP | $1.52 | $153,803 | 00:57:07 21/03/2026 |
| 212 | BitTap |
DOT/USDT | $1.52 | $147,842 | 01:00:20 21/03/2026 |
| 213 | KCEX |
DOT/USDT | $1.52 | $144,899 | 00:57:09 21/03/2026 |
| 214 |  Aster |
DOT/USDT | $1.51 | $135,652 | 00:54:15 21/03/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.52 | $132,936 | 01:00:11 21/03/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.51 | $130,927 | 00:54:07 21/03/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.52 | $127,241 | 00:57:12 21/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.51 | $127,189 | 00:57:07 21/03/2026 |
| 219 | LBank |
DOT/USDC | $1.51 | $127,044 | 00:57:13 21/03/2026 |
| 220 |  Nivex |
DOT/USDT | $1.52 | $123,939 | 01:00:10 21/03/2026 |
| 221 |  Bilaxy |
DOT/USDT | $1.51 | $121,549 | 01:00:07 21/03/2026 |
| 222 |  Bitfinex |
DOT/USD | $1.52 | $120,333 | 00:59:54 21/03/2026 |
| 223 | Bitrue |
DOT/SOL | $1.52 | $119,717 | 00:57:07 21/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.52 | $117,012 | 00:57:07 21/03/2026 |
| 225 | UZX |
DOT/ETH | $1.51 | $115,294 | 00:57:10 21/03/2026 |
| 226 |  Tothemoon |
DOT/EUR | $1.52 | $114,293 | 01:00:12 21/03/2026 |
| 227 | WhiteBIT |
DOT/TRY | $1.52 | $104,966 | 00:57:10 21/03/2026 |
| 228 | Cofinex |
DOT/USDC | $1.51 | $102,914 | 01:00:15 21/03/2026 |
| 229 |  Deribit |
DOT/USDC | $1.52 | $100,490 | 00:51:53 21/03/2026 |
| 230 |  Bybit EU |
DOT/USDC | $1.51 | $99,444.54 | 00:24:12 21/03/2026 |
| 231 |  BtcTurk | Kripto |
DOT/USDT | $1.51 | $97,374.03 | 00:59:23 21/03/2026 |
| 232 | EXMO.ME |
DOT/USDC | $1.52 | $93,292.94 | 01:00:07 21/03/2026 |
| 233 | EXMO |
DOT/USDC | $1.51 | $93,211.71 | 00:54:07 21/03/2026 |
| 234 | CoinUp.io |
DOT/USDT | $1.51 | $92,340.92 | 00:54:08 21/03/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.52 | $91,238.85 | 01:00:12 21/03/2026 |
| 236 | BITmarkets |
DOT/USDC | $1.52 | $91,238.24 | 01:00:11 21/03/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.52 | $90,016.66 | 00:57:16 21/03/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.51 | $84,144.78 | 00:54:07 21/03/2026 |
| 239 | Crypto.com Exchange |
DOT/USD | $1.51 | $79,714.86 | 00:57:17 21/03/2026 |
| 240 |  BlueBit |
DOT/USDT | $1.51 | $76,310.71 | 01:00:10 21/03/2026 |
| 241 |  Binance TR |
DOT/TRY | $1.52 | $74,826.38 | 00:57:08 21/03/2026 |
| 242 | Bit2Me |
DOT/USDC | $1.52 | $72,092.85 | 00:57:11 21/03/2026 |
| 243 | BingX |
DOT/USDC | $1.52 | $68,553.25 | 00:57:11 21/03/2026 |
| 244 | 4E |
DOT/USDT | $1.52 | $68,276.98 | 01:00:15 21/03/2026 |
| 245 | KuCoin |
DOT/USD | $1.51 | $59,177.48 | 00:54:18 21/03/2026 |
| 246 |  Koinpark |
DOT/INR | $1.53 | $57,969.67 | 01:00:07 21/03/2026 |
| 247 |  ONUS Pro |
DOT/VNDC | $1.52 | $57,735.97 | 01:00:16 21/03/2026 |
| 248 | WHXEX |
DOT/ETH | $1.52 | $56,833.09 | 01:00:11 21/03/2026 |
| 249 | BITmarkets |
DOT/USDP | $1.52 | $56,135.12 | 01:00:11 21/03/2026 |
| 250 | BITmarkets |
DOT/USDP | $1.52 | $56,135.12 | 01:00:11 21/03/2026 |
| 251 | Cofinex |
DOT/USDT | $1.52 | $55,235.98 | 01:00:11 21/03/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.50 | $55,222.14 | 00:57:08 21/03/2026 |
| 253 | BitStorage |
DOT/USDT | $1.52 | $55,155.30 | 01:00:11 21/03/2026 |
| 254 | Tothemoon |
DOT/USD | $1.52 | $54,589.34 | 01:00:12 21/03/2026 |
| 255 | MEXC |
DOT/USDC | $1.51 | $54,237.64 | 00:42:07 21/03/2026 |
| 256 |  Uniswap v4 (Base) |
ETH/DOT | $2,134.92 | $53,870.15 | 00:52:29 21/03/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,134.43 | $53,106.18 | 00:57:10 21/03/2026 |
| 258 | XT.COM |
DOT/USDC | $1.51 | $52,472.75 | 00:54:09 21/03/2026 |
| 259 | Binance |
DOT/ETH | $1.51 | $52,062.68 | 00:56:54 21/03/2026 |
| 260 | Dex-Trade |
DOT/BTC | $1.51 | $51,586.48 | 00:57:07 21/03/2026 |
| 261 |  Cryptonex |
DOT/USDT | $1.52 | $50,876.50 | 01:00:11 21/03/2026 |
| 262 | OKX |
DOT/USD | $1.52 | $45,923.99 | 00:56:53 21/03/2026 |
| 263 |  Bullish |
DOT/USDC | $1.51 | $44,674.06 | 00:57:11 21/03/2026 |
| 264 | Tothemoon |
DOT/USDT | $1.52 | $43,817.25 | 01:00:12 21/03/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.52 | $43,355.12 | 01:00:12 21/03/2026 |
| 266 | ONUS Pro |
DOT/USDT | $1.52 | $42,117.66 | 01:00:16 21/03/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $1.51 | $41,483.20 | 00:56:59 21/03/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $1.52 | $40,756.60 | 00:56:59 21/03/2026 |
| 269 | Niza.io |
DOT/EUR | $1.51 | $39,482.78 | 00:54:09 21/03/2026 |
| 270 |  Blynex |
DOT/USDT | $1.51 | $39,293.71 | 00:54:08 21/03/2026 |
| 271 | Binance |
DOT/BNB | $1.51 | $38,670.26 | 00:56:54 21/03/2026 |
| 272 | Azbit |
DOT/USDC | $1.52 | $36,959.28 | 00:57:07 21/03/2026 |
| 273 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 274 | WEEX |
DOT/USDT | $1.52 | $34,204.80 | 00:57:12 21/03/2026 |
| 275 |  CoinCola |
DOT/USDT | $1.52 | $33,384.10 | 01:00:07 21/03/2026 |
| 276 | Bitrue |
DOT/USDC | $1.52 | $33,306.14 | 00:57:07 21/03/2026 |
| 277 | WHXEX |
DOT/BTC | $1.51 | $33,224.51 | 01:00:11 21/03/2026 |
| 278 | idax exchange |
DOT/BTC | $1.51 | $33,188.88 | 01:00:09 21/03/2026 |
| 279 | LeveX |
DOT/USD | $1.52 | $31,153.63 | 01:00:16 21/03/2026 |
| 280 | Bitfinex |
DOT/USDT | $1.52 | $29,441.31 | 00:59:23 21/03/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.52 | $29,137.14 | 01:03:17 21/03/2026 |
| 282 | BitbabyExchange |
DOT/USDC | $1.52 | $28,766.82 | 00:57:10 21/03/2026 |
| 283 | HTX |
DOT/USD | $1.51 | $28,232.99 | 00:54:25 21/03/2026 |
| 284 | BtcTurk | Kripto |
DOT/TRY | $1.51 | $28,109.26 | 00:59:23 21/03/2026 |
| 285 | WhiteBIT |
DOT/EUR | $1.52 | $28,036.38 | 00:57:10 21/03/2026 |
| 286 |  Deepcoin |
DOT/USDT | $1.52 | $27,704.99 | 00:57:15 21/03/2026 |
| 287 | Binance |
DOT/FDUSD | $1.51 | $27,257.16 | 00:56:54 21/03/2026 |
| 288 |  Emirex |
DOT/USDC | $1.52 | $27,110.85 | 01:00:09 21/03/2026 |
| 289 | SunX |
DOT/USDT | $1.52 | $25,694.39 | 01:00:18 21/03/2026 |
| 290 | KuCoin |
DOT/USDC | $1.51 | $25,495.95 | 00:56:53 21/03/2026 |
| 291 | Kraken |
DOT/USDC | $1.51 | $25,276.41 | 00:59:28 21/03/2026 |
| 292 |  Extended |
DOT/USD | $1.51 | $24,696.95 | 01:03:16 21/03/2026 |
| 293 | WEEX |
DOT/USDC | $1.52 | $23,378.14 | 00:57:12 21/03/2026 |
| 294 | Deepcoin |
DOT/USDT | $1.52 | $23,351.10 | 00:57:08 21/03/2026 |
| 295 | Bybit |
DOT/USDC | $1.51 | $21,732.14 | 00:54:11 21/03/2026 |
| 296 | Coinbase Exchange |
DOT/GBP | $1.51 | $21,359.60 | 00:56:29 21/03/2026 |
| 297 |  XBO.com |
DOT/USD | $1.51 | $21,160.17 | 00:57:11 21/03/2026 |
| 298 | XBO.com |
DOT/USDT | $1.52 | $19,789.35 | 00:57:11 21/03/2026 |
| 299 | Gate |
DOT/BTC | $1.52 | $19,304.35 | 00:56:24 21/03/2026 |
| 300 | ONUS Pro |
DOT/VNDC | $1.52 | $19,161.90 | 01:00:14 21/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 21/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,827,550 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.