Polkadot DOT
Xếp hạng #39
01:13:00 16/04/2026
Giá Polkadot (DOT)
$1.19 1.59%
0.00001596 BTC
31,554 VND
Thấp: $1.15
Cao: $1.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
DOT/USDT | $1.18 | $108,004,342 | 00:56:23 16/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.18 | $92,978,766 | 00:54:16 16/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,230,577 | 00:51:15 16/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.18 | $71,337,009 | 00:57:15 16/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.18 | $68,359,167 | 00:57:15 16/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.18 | $55,407,625 | 01:00:15 16/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.18 | $53,085,776 | 00:45:22 16/04/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.18 | $52,463,618 | 01:00:17 16/04/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.18 | $51,378,745 | 01:00:15 16/04/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.18 | $51,359,214 | 01:00:15 16/04/2026 |
| 12 |  CoinW |
DOT/USDT | $1.18 | $46,274,113 | 00:57:17 16/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.18 | $44,447,811 | 01:00:16 16/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $43,974,460 | 01:00:15 16/04/2026 |
| 15 |  EagleX |
DOT/USDT | $1.18 | $43,944,721 | 01:00:15 16/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.18 | $39,712,729 | 01:00:16 16/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.18 | $39,712,405 | 01:00:16 16/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.18 | $37,144,038 | 00:54:16 16/04/2026 |
| 19 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.18 | $30,679,550 | 00:57:15 16/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.18 | $28,208,838 | 00:57:19 16/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.18 | $27,633,523 | 01:00:24 16/04/2026 |
| 23 |  Echobit |
DOT/USDT | $1.18 | $26,597,330 | 00:57:16 16/04/2026 |
| 24 |  CEEX exchange |
DOT/USDT | $1.18 | $23,550,088 | 01:00:08 16/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.18 | $22,026,716 | 00:57:16 16/04/2026 |
| 26 |  MEXC |
DOT/USDT | $1.18 | $21,457,393 | 00:54:16 16/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.19 | $20,102,591 | 00:57:16 16/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.18 | $17,319,789 | 00:57:16 16/04/2026 |
| 29 |  Toobit |
DOT/USDT | $1.18 | $16,359,542 | 00:57:18 16/04/2026 |
| 30 |  BingX |
DOT/USDT | $1.18 | $15,919,775 | 00:57:16 16/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.18 | $15,642,948 | 00:57:15 16/04/2026 |
| 32 |  SunX |
DOT/USDT | $1.18 | $14,327,274 | 01:00:08 16/04/2026 |
| 33 |  Ulink |
DOT/USDT | $1.18 | $14,327,274 | 01:00:07 16/04/2026 |
| 34 |  Websea |
DOT/USDT | $1.18 | $14,168,292 | 00:57:17 16/04/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.18 | $13,957,173 | 01:00:16 16/04/2026 |
| 36 |  LBank |
DOT/USDT | $1.18 | $13,875,577 | 00:57:15 16/04/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.18 | $13,813,691 | 00:57:15 16/04/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.18 | $12,314,996 | 00:57:16 16/04/2026 |
| 39 |  YEX |
DOT/USDT | $1.18 | $12,056,928 | 01:00:17 16/04/2026 |
| 40 | CoinW |
DOT/USDT | $1.18 | $11,827,796 | 00:57:09 16/04/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.18 | $11,539,135 | 01:00:17 16/04/2026 |
| 42 |  AstralX |
DOT/USDT | $1.18 | $11,420,120 | 01:00:12 16/04/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.18 | $11,132,393 | 00:57:15 16/04/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.18 | $10,783,210 | 00:54:15 16/04/2026 |
| 45 |  WhiteBIT |
DOT/USDT | $1.18 | $10,117,970 | 00:54:15 16/04/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.18 | $10,071,735 | 01:00:15 16/04/2026 |
| 47 |  Bitget |
DOT/USDT | $1.18 | $10,071,156 | 00:54:15 16/04/2026 |
| 48 | BVOX |
DOT/USDT | $1.19 | $9,372,366 | 00:57:10 16/04/2026 |
| 49 | Binance |
DOT/USDT | $1.18 | $8,451,748 | 00:56:42 16/04/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.18 | $7,230,606 | 00:57:18 16/04/2026 |
| 51 |  CoinP |
DOT/USDT | $1.18 | $7,148,265 | 00:57:08 16/04/2026 |
| 52 | KuCoin |
DOT/USDT | $1.18 | $7,092,480 | 00:54:22 16/04/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.18 | $6,884,735 | 01:00:25 16/04/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.18 | $6,547,460 | 00:54:15 16/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.18 | $6,190,137 | 00:57:15 16/04/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.18 | $5,979,668 | 01:00:11 16/04/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,575 | 01:00:16 16/04/2026 |
| 58 | AstralX |
DOT/USDT | $1.18 | $5,777,558 | 01:00:16 16/04/2026 |
| 59 | KTX |
DOT/USDT | $1.18 | $5,680,988 | 01:00:12 16/04/2026 |
| 60 |  Millionero |
DOT/USDT | $1.18 | $5,580,331 | 01:00:15 16/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.18 | $5,431,404 | 00:57:15 16/04/2026 |
| 62 |  Bitbaby |
DOT/USDT | $1.18 | $5,425,046 | 00:54:16 16/04/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.18 | $5,067,971 | 00:57:15 16/04/2026 |
| 64 |  OneEx |
DOT/USDT | $1.18 | $4,990,238 | 01:00:16 16/04/2026 |
| 65 | OneEx |
DOT/USDT | $1.18 | $4,812,483 | 01:00:07 16/04/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.18 | $4,723,611 | 01:00:16 16/04/2026 |
| 67 |  KCEX |
DOT/USDT | $1.18 | $4,708,609 | 00:57:15 16/04/2026 |
| 68 | BTCC |
DOT/USDT | $1.18 | $4,224,539 | 00:57:09 16/04/2026 |
| 69 | LBank |
DOT/USDT | $1.19 | $4,207,030 | 00:57:11 16/04/2026 |
| 70 | FameEX |
DOT/USDT | $1.19 | $4,188,088 | 00:57:09 16/04/2026 |
| 71 |  4E |
DOT/USDT | $1.18 | $4,187,540 | 00:57:13 16/04/2026 |
| 72 |  Gate |
DOT/USDT | $1.18 | $4,048,047 | 00:54:19 16/04/2026 |
| 73 | Hotcoin |
DOT/USDT | $1.18 | $4,002,221 | 00:45:05 16/04/2026 |
| 74 | Bybit |
DOT/USDT | $1.18 | $3,902,155 | 00:54:09 16/04/2026 |
| 75 |  P2B |
DOT/USDT | $1.18 | $3,803,799 | 00:54:10 16/04/2026 |
| 76 |  Hyperliquid |
DOT/USD | $1.18 | $3,743,695 | 00:57:25 16/04/2026 |
| 77 |  Bibox |
5DOT/USD | $1.18 | $3,739,353 | 01:00:14 16/04/2026 |
| 78 | Hibt |
DOT/USDT | $1.19 | $3,374,879 | 00:57:09 16/04/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $1.19 | $3,359,857 | 00:54:24 16/04/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,310,707 | 01:00:14 16/04/2026 |
| 81 |  HTX |
DOT/USDT | $1.18 | $3,288,786 | 00:54:16 16/04/2026 |
| 82 |  OKX |
DOT/USDT | $1.18 | $3,160,069 | 00:56:23 16/04/2026 |
| 83 |  Gems Trade |
DOT/USDT | $1.18 | $3,153,180 | 01:00:09 16/04/2026 |
| 84 | YUBIT |
DOT/USDT | $1.18 | $2,973,651 | 00:57:07 16/04/2026 |
| 85 | EagleX |
DOT/USDT | $1.18 | $2,955,972 | 01:00:07 16/04/2026 |
| 86 | BitMart |
DOT/USDT | $1.18 | $2,942,199 | 00:57:10 16/04/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.18 | $2,664,971 | 00:57:18 16/04/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.18 | $2,580,963 | 00:59:23 16/04/2026 |
| 89 |  Upbit |
DOT/KRW | $1.18 | $2,496,936 | 00:56:54 16/04/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.19 | $2,366,342 | 00:54:10 16/04/2026 |
| 91 | Koinbay |
DOT/USDT | $1.18 | $2,299,080 | 00:54:08 16/04/2026 |
| 92 | NovaEx |
DOT/USDT | $1.18 | $2,277,287 | 01:00:12 16/04/2026 |
| 93 | WHXEX |
DOT/USDT | $1.18 | $2,267,342 | 01:00:11 16/04/2026 |
| 94 | idax exchange |
DOT/USDT | $1.18 | $2,266,606 | 01:00:15 16/04/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.18 | $2,199,877 | 01:00:15 16/04/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.18 | $2,186,695 | 01:00:07 16/04/2026 |
| 97 | YEX |
DOT/USD | $1.18 | $2,107,077 | 01:00:17 16/04/2026 |
| 98 | CoinP |
DOT/USDT | $1.18 | $2,043,118 | 01:00:19 16/04/2026 |
| 99 |  UZX |
DOT/USDT | $1.19 | $2,018,228 | 00:57:11 16/04/2026 |
| 100 | Millionero |
DOT/USDT | $1.18 | $1,951,674 | 01:00:10 16/04/2026 |
| 101 | BitradeX |
DOT/USDT | $1.18 | $1,858,060 | 00:54:08 16/04/2026 |
| 102 | MEXC |
DOT/USDT | $1.18 | $1,765,506 | 00:48:07 16/04/2026 |
| 103 |  XXKK |
DOT/USDT | $1.18 | $1,738,796 | 01:00:07 16/04/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.19 | $1,720,743 | 01:00:16 16/04/2026 |
| 105 |  MGBX |
DOT/USDT | $1.18 | $1,678,619 | 01:00:17 16/04/2026 |
| 106 | Tapbit |
DOT/USDT | $1.18 | $1,649,284 | 00:57:08 16/04/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.18 | $1,645,551 | 01:00:08 16/04/2026 |
| 108 |  ASTX |
DOT/USDT | $1.18 | $1,640,543 | 01:00:12 16/04/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.19 | $1,639,404 | 00:57:09 16/04/2026 |
| 110 |  Ekbit |
DOT/USDT | $1.18 | $1,636,951 | 01:00:12 16/04/2026 |
| 111 | NovaEx |
DOT/USD | $1.18 | $1,626,645 | 01:00:16 16/04/2026 |
| 112 | Binance |
DOT/USDC | $1.18 | $1,527,448 | 00:56:42 16/04/2026 |
| 113 |  AlphaX |
DOT/USDT | $1.18 | $1,472,444 | 01:00:15 16/04/2026 |
| 114 | YEX |
DOT/USDT | $1.18 | $1,379,943 | 01:00:13 16/04/2026 |
| 115 |  Pionex |
DOT/USDT | $1.18 | $1,375,632 | 00:57:16 16/04/2026 |
| 116 |  ZKE |
DOT/USDT | $1.18 | $1,360,370 | 01:00:13 16/04/2026 |
| 117 | idax exchange |
DOT/USDC | $1.18 | $1,338,786 | 01:00:15 16/04/2026 |
| 118 | WHXEX |
DOT/USDC | $1.18 | $1,338,089 | 01:00:11 16/04/2026 |
| 119 | CrypFine |
DOT/USDT | $1.18 | $1,323,954 | 00:57:07 16/04/2026 |
| 120 |  Coinbase Exchange |
DOT/USD | $1.19 | $1,306,045 | 00:57:00 16/04/2026 |
| 121 | B2Z Exchange |
DOT/USD | $1.18 | $1,300,638 | 01:00:12 16/04/2026 |
| 122 | BITmarkets |
DOT/USD | $1.18 | $1,299,839 | 01:00:08 16/04/2026 |
| 123 |  Phemex |
DOT/USDT | $1.19 | $1,278,011 | 00:57:09 16/04/2026 |
| 124 |  BlockFin |
DOT/USDT | $1.19 | $1,245,504 | 00:57:10 16/04/2026 |
| 125 |  Bithumb |
DOT/KRW | $1.18 | $1,243,527 | 00:59:54 16/04/2026 |
| 126 | Ourbit |
DOT/USDT | $1.19 | $1,238,331 | 00:57:10 16/04/2026 |
| 127 |  Kraken |
DOT/USD | $1.18 | $1,228,992 | 00:59:23 16/04/2026 |
| 128 | WhiteBIT |
DOT/USDT | $1.18 | $1,193,564 | 00:54:10 16/04/2026 |
| 129 | MGBX |
DOT/USDT | $1.18 | $1,185,905 | 01:00:08 16/04/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.19 | $1,165,894 | 00:57:07 16/04/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.18 | $1,157,432 | 01:00:09 16/04/2026 |
| 132 | BlockFin |
DOT/USDT | $1.18 | $1,122,603 | 00:57:15 16/04/2026 |
| 133 | Ju.com |
DOT/USDT | $1.18 | $1,103,520 | 01:00:16 16/04/2026 |
| 134 |  Bitvavo |
DOT/EUR | $1.18 | $1,101,946 | 00:57:11 16/04/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.18 | $1,096,417 | 01:00:13 16/04/2026 |
| 136 |  Grvt |
DOT/USDT | $1.18 | $1,092,350 | 00:57:28 16/04/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.18 | $1,031,024 | 01:00:19 16/04/2026 |
| 138 | Phemex |
DOT/USDC | $1.18 | $981,982 | 00:57:09 16/04/2026 |
| 139 |  BitTap |
DOT/USDT | $1.18 | $974,446 | 01:00:17 16/04/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.18 | $960,257 | 01:03:20 16/04/2026 |
| 141 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $924,912 | 01:00:17 16/04/2026 |
| 142 |  BigONE |
DOT/USDT | $1.18 | $921,023 | 00:54:10 16/04/2026 |
| 143 | Bybit |
DOT/USD | $1.18 | $913,587 | 00:54:16 16/04/2026 |
| 144 | Bitget |
DOT/USDT | $1.18 | $900,148 | 00:54:09 16/04/2026 |
| 145 |  GroveX |
DOT/USDT | $1.18 | $886,619 | 01:00:08 16/04/2026 |
| 146 |  BloFin |
DOT/USDT | $1.18 | $853,259 | 00:54:16 16/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.19 | $825,577 | 01:00:08 16/04/2026 |
| 148 | ZKE |
DOT/USDC | $1.18 | $802,832 | 01:00:13 16/04/2026 |
| 149 | Toobit |
DOT/USDT | $1.19 | $801,851 | 00:57:11 16/04/2026 |
| 150 |  PointPay |
DOT/USDT | $1.18 | $777,726 | 00:54:10 16/04/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $1.18 | $764,830 | 01:00:16 16/04/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.18 | $754,623 | 00:59:54 16/04/2026 |
| 153 | BloFin |
DOT/USDT | $1.19 | $749,602 | 00:57:08 16/04/2026 |
| 154 |  Venus |
DOT/vDOT | $1.18 | $733,603 | 00:57:09 16/04/2026 |
| 155 | AscendEX |
DOT/USDT | $1.19 | $686,402 | 00:54:09 16/04/2026 |
| 156 | BingX |
DOT/USDT | $1.19 | $682,757 | 00:57:08 16/04/2026 |
| 157 | Gate |
DOT/USDT | $1.18 | $671,970 | 00:56:24 16/04/2026 |
| 158 | HTX |
DOT/USDT | $1.18 | $654,997 | 00:59:54 16/04/2026 |
| 159 |  Azbit |
DOT/USDT | $1.18 | $648,609 | 00:57:09 16/04/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.18 | $643,328 | 01:00:08 16/04/2026 |
| 161 |  SunX |
DOT/USDT | $1.19 | $639,671 | 01:03:16 16/04/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.18 | $638,643 | 00:57:16 16/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.18 | $619,361 | 00:57:10 16/04/2026 |
| 164 |  Qmall Exchange |
DOT/USDT | $1.18 | $614,247 | 01:00:07 16/04/2026 |
| 165 |  Extended |
DOT/USD | $1.18 | $601,549 | 01:03:16 16/04/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.18 | $600,439 | 01:00:12 16/04/2026 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $599,890 | 01:00:11 16/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.18 | $531,150 | 01:00:15 16/04/2026 |
| 169 | B2Z Exchange |
DOT/USDT | $1.18 | $488,738 | 01:00:12 16/04/2026 |
| 170 | BITmarkets |
DOT/USDT | $1.18 | $488,438 | 01:00:08 16/04/2026 |
| 171 | BTSE |
DOT/USDT | $1.18 | $486,193 | 00:51:19 16/04/2026 |
| 172 |  Lighter |
DOT/USDC | $1.18 | $478,731 | 00:57:15 16/04/2026 |
| 173 | Binance |
DOT/TRY | $1.18 | $478,720 | 00:56:42 16/04/2026 |
| 174 |  EdgeX |
DOT/USD | $1.18 | $478,190 | 01:03:15 16/04/2026 |
| 175 |  BitMEX |
DOT/USD | $1.18 | $461,401 | 00:57:15 16/04/2026 |
| 176 |  Paribu |
DOT/TRY | $1.18 | $435,912 | 00:57:53 16/04/2026 |
| 177 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $431,853 | 00:57:07 16/04/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.18 | $406,527 | 01:00:08 16/04/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.19 | $406,114 | 00:57:07 16/04/2026 |
| 180 |  Binance TR |
DOT/TRY | $1.18 | $401,774 | 00:57:11 16/04/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.18 | $397,344 | 00:54:07 16/04/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.18 | $351,918 | 00:57:08 16/04/2026 |
| 183 | BYDFi |
DOT/USDT | $1.18 | $350,695 | 00:54:10 16/04/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.18 | $345,208 | 01:00:07 16/04/2026 |
| 185 | MEXC |
DOT/USDC | $1.18 | $332,451 | 00:54:16 16/04/2026 |
| 186 |  CoinTR |
DOT/USDT | $1.18 | $317,750 | 01:00:07 16/04/2026 |
| 187 | WhiteBIT |
DOT/TRY | $1.18 | $314,928 | 00:54:10 16/04/2026 |
| 188 | Millionero |
DOT/USDC | $1.18 | $308,330 | 01:00:10 16/04/2026 |
| 189 |  Niza.io |
DOT/USD | $1.19 | $303,927 | 00:57:09 16/04/2026 |
| 190 | LBank |
DOT/USDC | $1.19 | $301,540 | 00:57:11 16/04/2026 |
| 191 |  KoinBX |
DOT/BTC | $1.18 | $297,158 | 01:00:10 16/04/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.18 | $296,124 | 00:54:18 16/04/2026 |
| 193 | Binance |
DOT/EUR | $1.19 | $290,377 | 00:56:42 16/04/2026 |
| 194 | WhiteBIT |
DOT/USDC | $1.18 | $287,102 | 00:54:10 16/04/2026 |
| 195 | Kraken |
DOT/EUR | $1.18 | $284,959 | 00:59:54 16/04/2026 |
| 196 | Bitunix |
DOT/USD | $1.18 | $280,451 | 00:57:15 16/04/2026 |
| 197 |  Bit2Me |
DOT/EUR | $1.18 | $274,496 | 00:57:07 16/04/2026 |
| 198 | Cofinex |
DOT/USDC | $1.18 | $263,639 | 01:00:15 16/04/2026 |
| 199 | Pionex |
DOT/USDT | $1.18 | $261,554 | 00:57:09 16/04/2026 |
| 200 |  Nivex |
DOT/USDT | $1.18 | $259,835 | 01:00:07 16/04/2026 |
| 201 | Binance |
DOT/BTC | $1.19 | $240,489 | 00:56:42 16/04/2026 |
| 202 |  Picol |
DOT/USDT | $1.18 | $230,342 | 01:00:11 16/04/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.18 | $226,782 | 01:00:08 16/04/2026 |
| 204 | AscendEX |
DOT/USD | $1.19 | $217,171 | 00:54:09 16/04/2026 |
| 205 | BitTap |
DOT/USDT | $1.18 | $215,423 | 01:00:12 16/04/2026 |
| 206 | KCEX |
DOT/USDT | $1.19 | $206,936 | 00:57:10 16/04/2026 |
| 207 | Bitrue |
DOT/XRP | $1.18 | $201,288 | 00:57:09 16/04/2026 |
| 208 |  Coincall |
DOT/USD | $1.18 | $198,891 | 01:03:15 16/04/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $191,490 | 00:59:23 16/04/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.16 | $186,366 | 01:00:09 16/04/2026 |
| 211 |  Coinstore |
DOT/USDT | $1.18 | $184,636 | 00:51:10 16/04/2026 |
| 212 | Bitrue |
DOT/USDT | $1.18 | $184,433 | 00:57:09 16/04/2026 |
| 213 | Bitrue |
DOT/SOL | $1.18 | $179,835 | 00:57:09 16/04/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.18 | $179,464 | 00:54:10 16/04/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $1.18 | $178,687 | 01:00:13 16/04/2026 |
| 216 |  Changelly PRO |
DOT/USDT | $1.18 | $178,685 | 01:00:07 16/04/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $1.18 | $178,685 | 01:00:13 16/04/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.18 | $178,470 | 00:54:08 16/04/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.18 | $168,082 | 00:57:07 16/04/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $167,275 | 00:59:53 16/04/2026 |
| 221 |  EXMO |
DOT/USDT | $1.20 | $155,867 | 00:57:08 16/04/2026 |
| 222 |  EXMO.ME |
DOT/USDT | $1.19 | $155,669 | 00:54:07 16/04/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $1.18 | $153,459 | 01:00:17 16/04/2026 |
| 224 |  Deribit |
DOT/USDC | $1.18 | $143,839 | 01:00:55 16/04/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.18 | $138,775 | 00:57:07 16/04/2026 |
| 226 | KoinBX |
DOT/USDT | $1.18 | $137,922 | 01:00:10 16/04/2026 |
| 227 | XT.COM |
DOT/USDC | $1.18 | $122,301 | 00:57:09 16/04/2026 |
| 228 |  WOO X |
DOT/USDT | $1.18 | $121,960 | 00:57:15 16/04/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.18 | $118,114 | 00:57:16 16/04/2026 |
| 230 | UZX |
DOT/ETH | $1.18 | $117,120 | 00:57:11 16/04/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.19 | $116,991 | 01:00:07 16/04/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.18 | $116,641 | 01:00:12 16/04/2026 |
| 233 | BingX |
DOT/USDC | $1.18 | $111,607 | 00:57:08 16/04/2026 |
| 234 |  Bullish |
DOT/USDC | $1.19 | $110,870 | 01:00:07 16/04/2026 |
| 235 |  BiFinance |
DOT/USDT | $1.18 | $106,690 | 00:54:09 16/04/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.18 | $106,102 | 00:54:07 16/04/2026 |
| 237 | EXMO |
DOT/USDC | $1.18 | $106,039 | 00:57:08 16/04/2026 |
| 238 | CoinTR |
DOT/TRY | $1.18 | $100,815 | 01:00:07 16/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.22 | $93,151.01 | 00:54:10 16/04/2026 |
| 240 | 4E |
DOT/USDT | $1.18 | $88,220.49 | 01:00:23 16/04/2026 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.18 | $86,999.94 | 00:57:00 16/04/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.19 | $86,899.99 | 01:00:12 16/04/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.18 | $84,013.85 | 00:54:08 16/04/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.18 | $81,821.21 | 01:00:13 16/04/2026 |
| 245 |  BitStorage |
DOT/BTC | $1.18 | $76,297.12 | 01:00:13 16/04/2026 |
| 246 | Azbit |
DOT/USDC | $1.19 | $74,956.43 | 00:57:09 16/04/2026 |
| 247 | OKX |
DOT/USD | $1.19 | $73,516.49 | 00:56:23 16/04/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $1.18 | $72,489.76 | 01:00:12 16/04/2026 |
| 249 | BITmarkets |
DOT/USDC | $1.18 | $72,465.56 | 01:00:08 16/04/2026 |
| 250 | Bitbaby |
DOT/USDC | $1.18 | $72,332.05 | 00:54:07 16/04/2026 |
| 251 | BitStorage |
DOT/USDT | $1.18 | $71,996.37 | 01:00:13 16/04/2026 |
| 252 |  Emirex |
DOT/USDC | $1.18 | $70,073.67 | 01:00:07 16/04/2026 |
| 253 | Niza.io |
DOT/EUR | $1.18 | $70,045.97 | 00:57:09 16/04/2026 |
| 254 |  Deepcoin |
DOT/USDT | $1.18 | $66,519.31 | 00:57:09 16/04/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.18 | $59,355.33 | 01:00:12 16/04/2026 |
| 256 | Cofinex |
DOT/USDT | $1.19 | $58,068.94 | 01:00:09 16/04/2026 |
| 257 | Tothemoon |
DOT/USD | $1.18 | $55,265.76 | 01:00:12 16/04/2026 |
| 258 | MEXC |
DOT/USDC | $1.18 | $54,727.77 | 00:48:07 16/04/2026 |
| 259 |  Bybit EU |
DOT/USDC | $1.18 | $52,739.08 | 01:00:08 16/04/2026 |
| 260 | Cofinex |
DOT/USD | $1.19 | $52,381.73 | 01:00:15 16/04/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.18 | $51,866.46 | 00:42:16 16/04/2026 |
| 262 | WEEX |
DOT/USDC | $1.18 | $51,281.69 | 00:57:08 16/04/2026 |
| 263 | Bitrue |
DOT/USDC | $1.18 | $50,968.13 | 00:57:09 16/04/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.18 | $50,621.20 | 01:00:07 16/04/2026 |
| 265 |  Aster |
DOT/USDT | $1.18 | $50,161.03 | 00:54:15 16/04/2026 |
| 266 | Binance |
DOT/FDUSD | $1.18 | $48,487.39 | 00:56:42 16/04/2026 |
| 267 | SunX |
DOT/USDT | $1.18 | $46,561.47 | 01:00:18 16/04/2026 |
| 268 |  BitxEX |
DOT/USDT | $1.18 | $43,968.80 | 01:00:16 16/04/2026 |
| 269 |  Gemini |
DOT/GUSD | $1.19 | $39,940.02 | 00:59:54 16/04/2026 |
| 270 | Gemini |
DOT/USD | $1.19 | $39,940.02 | 00:59:54 16/04/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.18 | $39,069.34 | 01:03:16 16/04/2026 |
| 272 | WHXEX |
DOT/ETH | $1.18 | $37,463.97 | 01:00:11 16/04/2026 |
| 273 |  Korbit |
DOT/KRW | $1.16 | $33,989.45 | 00:54:10 16/04/2026 |
| 274 | Deepcoin |
DOT/USDT | $1.18 | $33,932.19 | 00:57:15 16/04/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.18 | $33,656.44 | 01:00:12 16/04/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.18 | $33,457.28 | 01:00:12 16/04/2026 |
| 277 |  Blynex |
DOT/USDT | $1.18 | $32,364.15 | 01:00:10 16/04/2026 |
| 278 | Dex-Trade |
DOT/USDC | $1.18 | $31,490.88 | 00:57:08 16/04/2026 |
| 279 |  Dzengi.com |
DOT/USD | $1.18 | $30,716.74 | 00:57:07 16/04/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $1.18 | $29,942.05 | 00:59:23 16/04/2026 |
| 281 | Coinbase Exchange |
DOT/EUR | $1.18 | $29,012.75 | 00:57:00 16/04/2026 |
| 282 |  Bitfinex |
DOT/USD | $1.18 | $28,954.68 | 00:59:54 16/04/2026 |
| 283 | Gate |
DOT/BTC | $1.18 | $28,861.06 | 00:56:24 16/04/2026 |
| 284 |  Paradex |
DOT/USD | $1.18 | $28,848.60 | 01:00:15 16/04/2026 |
| 285 | LeveX |
DOT/USD | $1.18 | $27,278.86 | 01:00:15 16/04/2026 |
| 286 | Bitfinex |
DOT/USDT | $1.18 | $26,585.36 | 00:59:54 16/04/2026 |
| 287 | Kraken |
DOT/GBP | $1.19 | $26,481.25 | 00:59:23 16/04/2026 |
| 288 | Binance |
DOT/BNB | $1.18 | $25,528.33 | 00:56:42 16/04/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.22 | $24,779.85 | 00:57:10 16/04/2026 |
| 290 | Koinpark |
DOT/USDT | $1.18 | $24,617.07 | 00:54:10 16/04/2026 |
| 291 | LeveX |
DOT/USDT | $1.18 | $24,284.40 | 01:00:07 16/04/2026 |
| 292 |  Cryptonex |
DOT/USDT | $1.18 | $24,154.32 | 01:00:07 16/04/2026 |
| 293 | Bybit |
DOT/USDC | $1.19 | $23,897.29 | 00:54:09 16/04/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.18 | $22,912.63 | 01:00:15 16/04/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.18 | $22,908.49 | 00:57:22 16/04/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.18 | $22,908.05 | 00:57:16 16/04/2026 |
| 297 |  Bitkub |
DOT/THB | $1.18 | $22,067.42 | 00:57:10 16/04/2026 |
| 298 | Ulink |
DOT/USDT | $1.18 | $21,735.00 | 01:00:19 16/04/2026 |
| 299 | Kraken |
DOT/USDC | $1.19 | $21,594.97 | 00:59:54 16/04/2026 |
| 300 | Kraken |
DOT/USDT | $1.18 | $19,785.28 | 00:59:54 16/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:23 16/04/2026, cặp giao dịch DOT/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,004,342 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.