Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.49 | $131,872,539 | 16:00:13 11/03/2026 | |
| 2 | DOT/USDT | $1.49 | $88,437,470 | 15:54:17 11/03/2026 | |
| 3 | DOT/USDT | $1.49 | $86,426,368 | 16:00:15 11/03/2026 | |
| 4 | DOT/USDT | $7.02 | $78,233,636 | 15:57:15 11/03/2026 | |
| 5 | DOT/USDT | $1.49 | $72,910,311 | 15:57:15 11/03/2026 | |
| 6 | DOT/USDT | $1.49 | $66,905,734 | 15:57:15 11/03/2026 | |
| 7 | DOT/USDT | $1.49 | $58,881,275 | 16:00:07 11/03/2026 | |
| 8 | DOT/USD | $1.49 | $57,336,902 | 16:00:15 11/03/2026 | |
| 9 | DOT/USDT | $1.49 | $57,116,948 | 15:54:15 11/03/2026 | |
| 10 | DOT/USDT | $1.49 | $54,909,379 | 16:00:16 11/03/2026 | |
| 11 | DOT/USDT | $1.49 | $54,520,496 | 16:00:16 11/03/2026 | |
| 12 | DOT/USDT | $1.49 | $52,795,577 | 16:00:19 11/03/2026 | |
| 13 | DOT/USDT | $1.49 | $52,373,411 | 15:57:23 11/03/2026 | |
| 14 | DOT/USDT | $1.49 | $46,644,005 | 16:00:15 11/03/2026 | |
| 15 | DOT/USDT | $1.49 | $43,921,659 | 15:57:17 11/03/2026 | |
| 16 | DOT/USDT | $1.49 | $37,646,302 | 16:00:17 11/03/2026 | |
| 17 | DOT/USDT | $1.49 | $37,613,043 | 15:54:16 11/03/2026 | |
| 18 | DOT/USDT | $1.49 | $32,414,329 | 15:57:17 11/03/2026 | |
| 19 | DOT/USDT | $1.49 | $31,874,907 | 15:56:33 11/03/2026 | |
| 20 | DOT/USDT | $1.49 | $29,194,036 | 15:57:15 11/03/2026 | |
| 21 | DOT/USDT | $1.49 | $26,773,413 | 15:54:17 11/03/2026 | |
| 22 | DOT/USDT | $1.49 | $25,928,694 | 15:54:18 11/03/2026 | |
| 23 | DOT/USDT | $1.49 | $25,437,167 | 16:00:17 11/03/2026 | |
| 24 | DOT/USDT | $1.49 | $22,635,171 | 15:56:53 11/03/2026 | |
| 25 | DOT/USDT | $1.48 | $21,815,222 | 15:54:15 11/03/2026 | |
| 26 | DOT/USDT | $1.49 | $20,200,765 | 15:57:16 11/03/2026 | |
| 27 | DOT/USDT | $1.49 | $19,429,835 | 15:57:17 11/03/2026 | |
| 28 | DOT/USDT | $1.49 | $17,979,631 | 15:57:15 11/03/2026 | |
| 29 | DOT/USDT | $1.49 | $14,317,137 | 15:57:16 11/03/2026 | |
| 30 | DOT/USDT | $1.49 | $14,057,330 | 16:00:11 11/03/2026 | |
| 31 | DOT/USDT | $1.49 | $14,026,870 | 15:57:15 11/03/2026 | |
| 32 | DOT/USDT | $1.49 | $13,669,830 | 16:00:16 11/03/2026 | |
| 33 | DOT/USDT | $1.49 | $13,597,700 | 15:57:16 11/03/2026 | |
| 34 | DOT/USDT | $1.49 | $13,207,956 | 16:00:18 11/03/2026 | |
| 35 | DOT/USDT | $1.49 | $12,939,070 | 16:00:16 11/03/2026 | |
| 36 | DOT/USDT | $1.49 | $12,501,738 | 16:00:16 11/03/2026 | |
| 37 | DOT/USDT | $1.49 | $12,389,820 | 15:57:20 11/03/2026 | |
| 38 | DOT/USDT | $1.49 | $11,740,057 | 16:00:15 11/03/2026 | |
| 39 | DOT/USDT | $1.49 | $11,296,571 | 16:00:10 11/03/2026 | |
| 40 | DOT/USDT | $1.49 | $11,283,125 | 15:57:16 11/03/2026 | |
| 41 | DOT/USDT | $1.49 | $11,194,520 | 15:57:07 11/03/2026 | |
| 42 | DOT/USDT | $1.49 | $10,603,609 | 16:00:16 11/03/2026 | |
| 43 | DOT/USDT | $1.49 | $10,573,927 | 15:57:15 11/03/2026 | |
| 44 | DOT/USDT | $1.49 | $8,901,445 | 15:57:15 11/03/2026 | |
| 45 | DOT/USDT | $1.49 | $8,501,243 | 15:57:10 11/03/2026 | |
| 46 | DOT/USDT | $1.49 | $8,143,748 | 15:56:54 11/03/2026 | |
| 47 | DOT/USDT | $1.49 | $8,033,355 | 15:57:16 11/03/2026 | |
| 48 | DOT/USDT | $1.49 | $8,024,300 | 16:00:13 11/03/2026 | |
| 49 | DOT/USDT | $1.49 | $7,397,063 | 15:57:15 11/03/2026 | |
| 50 | DOT/USDT | $1.49 | $6,912,116 | 15:57:16 11/03/2026 | |
| 51 | DOT/USDT | $1.49 | $6,871,829 | 16:00:17 11/03/2026 | |
| 52 | DOT/USDT | $1.49 | $6,834,944 | 15:54:15 11/03/2026 | |
| 53 | DOT/USDT | $1.49 | $6,615,506 | 16:00:09 11/03/2026 | |
| 54 | DOT/USDT | $1.49 | $6,562,595 | 16:00:22 11/03/2026 | |
| 55 | DOT/USDT | $1.49 | $6,526,221 | 16:00:09 11/03/2026 | |
| 56 | 5DOT/USD | $1.50 | $6,332,047 | 16:00:14 11/03/2026 | |
| 57 | DOT/USDT | $1.49 | $6,308,011 | 16:00:10 11/03/2026 | |
| 58 | DOT/USDT | $1.49 | $6,205,978 | 16:00:15 11/03/2026 | |
| 59 | DOT/USDT | $1.49 | $5,881,905 | 15:54:15 11/03/2026 | |
| 60 | DOT/USDT | $1.49 | $5,827,923 | 15:57:15 11/03/2026 | |
| 61 | DOT/USDT | $1.49 | $5,711,140 | 16:00:15 11/03/2026 | |
| 62 | DOT/USDT | $1.49 | $5,453,137 | 15:54:15 11/03/2026 | |
| 63 | DOT/USDT | $1.49 | $5,071,634 | 15:54:09 11/03/2026 | |
| 64 | DOT/USDT | $1.49 | $4,979,407 | 15:54:18 11/03/2026 | |
| 65 | DOT/USDT | $1.49 | $4,928,877 | 16:00:17 11/03/2026 | |
| 66 | DOT/USDT | $1.49 | $4,922,207 | 15:54:16 11/03/2026 | |
| 67 | DOT/USDT | $1.49 | $4,885,997 | 16:00:16 11/03/2026 | |
| 68 | DOT/USDT | $1.49 | $4,682,469 | 15:57:12 11/03/2026 | |
| 69 | DOT/USDT | $1.49 | $4,665,612 | 15:57:24 11/03/2026 | |
| 70 | DOT/USDT | $1.49 | $4,615,413 | 16:00:09 11/03/2026 | |
| 71 | DOT/USDT | $1.49 | $4,257,683 | 15:48:07 11/03/2026 | |
| 72 | DOT/USDT | $1.49 | $4,102,992 | 16:00:16 11/03/2026 | |
| 73 | DOT/USDT | $1.49 | $4,073,568 | 15:57:09 11/03/2026 | |
| 74 | DOT/USDT | $1.49 | $4,029,539 | 15:54:10 11/03/2026 | |
| 75 | DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 | |
| 76 | DOT/USDT | $1.49 | $3,617,727 | 15:54:19 11/03/2026 | |
| 77 | DOT/USDT | $1.49 | $3,608,691 | 15:59:54 11/03/2026 | |
| 78 | DOT/USDT | $1.49 | $3,605,486 | 15:57:15 11/03/2026 | |
| 79 | DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 | |
| 80 | DOT/USDT | $3.55 | $3,311,072 | 16:00:14 11/03/2026 | |
| 81 | DOT/USDT | $1.49 | $3,173,534 | 15:57:09 11/03/2026 | |
| 82 | DOT/USDT | $1.49 | $3,053,911 | 15:57:07 11/03/2026 | |
| 83 | DOT/USDT | $1.49 | $2,723,583 | 16:00:15 11/03/2026 | |
| 84 | DOT/USDT | $1.49 | $2,712,212 | 15:57:10 11/03/2026 | |
| 85 | DOT/USDT | $1.49 | $2,688,353 | 15:59:23 11/03/2026 | |
| 86 | DOT/USDT | $1.49 | $2,635,015 | 16:00:07 11/03/2026 | |
| 87 | DOT/USDT | $1.49 | $2,511,410 | 16:00:11 11/03/2026 | |
| 88 | DOT/USDT | $1.49 | $2,445,479 | 15:57:07 11/03/2026 | |
| 89 | DOT/USDT | $1.49 | $2,416,403 | 15:57:18 11/03/2026 | |
| 90 | DOT/USDT | $1.48 | $2,290,184 | 15:54:09 11/03/2026 | |
| 91 | DOT/USD | $1.49 | $2,279,318 | 15:54:26 11/03/2026 | |
| 92 | DOT/USD | $1.48 | $2,278,051 | 15:56:33 11/03/2026 | |
| 93 | DOT/USDT | $1.49 | $2,276,516 | 16:00:09 11/03/2026 | |
| 94 | DOT/USDT | $1.49 | $2,275,740 | 16:00:12 11/03/2026 | |
| 95 | DOT/USDT | $1.49 | $2,274,012 | 15:54:10 11/03/2026 | |
| 96 | DOT/USDT | $1.49 | $2,249,852 | 15:57:12 11/03/2026 | |
| 97 | DOT/USDT | $1.49 | $2,175,613 | 15:57:09 11/03/2026 | |
| 98 | DOT/USDT | $1.49 | $2,136,264 | 15:54:25 11/03/2026 | |
| 99 | DOT/USDT | $1.49 | $2,072,694 | 16:00:07 11/03/2026 | |
| 100 | DOT/USDT | $1.49 | $2,021,087 | 16:00:16 11/03/2026 | |
| 101 | DOT/USDT | $1.49 | $1,974,964 | 15:54:11 11/03/2026 | |
| 102 | DOT/USDT | $1.49 | $1,948,639 | 15:56:53 11/03/2026 | |
| 103 | DOT/USDT | $1.49 | $1,948,358 | 15:57:13 11/03/2026 | |
| 104 | DOT/USDT | $1.49 | $1,922,652 | 16:00:10 11/03/2026 | |
| 105 | DOT/USDT | $1.50 | $1,920,453 | 15:57:15 11/03/2026 | |
| 106 | DOT/USDT | $1.49 | $1,881,955 | 16:00:19 11/03/2026 | |
| 107 | DOT/USDT | $1.49 | $1,870,778 | 15:57:17 11/03/2026 | |
| 108 | DOT/USDT | $1.49 | $1,796,765 | 15:57:10 11/03/2026 | |
| 109 | DOT/USDT | $1.49 | $1,687,825 | 15:57:10 11/03/2026 | |
| 110 | DOT/USDT | $1.49 | $1,673,095 | 15:57:11 11/03/2026 | |
| 111 | DOT/USDT | $1.49 | $1,638,897 | 16:00:08 11/03/2026 | |
| 112 | DOT/USD | $1.49 | $1,636,874 | 15:56:59 11/03/2026 | |
| 113 | DOT/USDT | $1.49 | $1,635,835 | 16:00:08 11/03/2026 | |
| 114 | DOT/USDT | $1.49 | $1,634,437 | 16:00:08 11/03/2026 | |
| 115 | DOT/USDT | $1.49 | $1,632,370 | 16:00:16 11/03/2026 | |
| 116 | DOT/USDT | $1.49 | $1,628,166 | 15:57:09 11/03/2026 | |
| 117 | DOT/USDT | $1.49 | $1,624,186 | 16:00:12 11/03/2026 | |
| 118 | DOT/USDT | $1.49 | $1,420,232 | 16:00:09 11/03/2026 | |
| 119 | DOT/USDT | $1.49 | $1,391,277 | 15:54:07 11/03/2026 | |
| 120 | DOT/USD | $1.49 | $1,381,406 | 16:00:16 11/03/2026 | |
| 121 | DOT/USDT | $1.49 | $1,366,103 | 16:00:11 11/03/2026 | |
| 122 | DOT/USDT | $1.49 | $1,341,384 | 15:54:10 11/03/2026 | |
| 123 | DOT/USDT | $1.49 | $1,324,105 | 15:57:13 11/03/2026 | |
| 124 | DOT/USDT | $1.49 | $1,321,405 | 16:00:08 11/03/2026 | |
| 125 | DOT/USDT | $1.49 | $1,310,317 | 15:30:09 11/03/2026 | |
| 126 | DOT/USDT | $1.49 | $1,306,261 | 16:00:09 11/03/2026 | |
| 127 | DOT/USD | $1.49 | $1,303,579 | 16:00:09 11/03/2026 | |
| 128 | DOT/USD | $1.49 | $1,302,717 | 16:00:12 11/03/2026 | |
| 129 | DOT/USDT | $1.49 | $1,216,246 | 15:57:16 11/03/2026 | |
| 130 | DOT/USDT | $1.49 | $1,166,237 | 16:00:13 11/03/2026 | |
| 131 | DOT/USD | $1.49 | $1,051,783 | 16:00:16 11/03/2026 | |
| 132 | DOT/USDC | $1.49 | $1,012,510 | 15:56:54 11/03/2026 | |
| 133 | DOT/USDT | $1.49 | $1,006,467 | 16:03:16 11/03/2026 | |
| 134 | DOT/USDT | $1.49 | $993,153 | 15:51:13 11/03/2026 | |
| 135 | DOT/USDT | $1.49 | $962,247 | 15:54:15 11/03/2026 | |
| 136 | DOT/USDC | $1.49 | $957,956 | 15:54:09 11/03/2026 | |
| 137 | DOT/USDT | $1.49 | $936,731 | 16:03:17 11/03/2026 | |
| 138 | DOT/USDT | $1.49 | $918,368 | 15:54:08 11/03/2026 | |
| 139 | DOT/USDC | $1.49 | $908,943 | 16:00:12 11/03/2026 | |
| 140 | DOT/USDC | $1.49 | $908,812 | 16:00:09 11/03/2026 | |
| 141 | DOT/vDOT | $1.49 | $901,545 | 15:57:10 11/03/2026 | |
| 142 | DOT/USD | $1.49 | $866,366 | 15:59:54 11/03/2026 | |
| 143 | DOT/USDC | $1.49 | $811,553 | 16:00:16 11/03/2026 | |
| 144 | DOT/USDC | $1.49 | $810,949 | 15:57:13 11/03/2026 | |
| 145 | DOT/USDT | $1.49 | $805,585 | 16:00:19 11/03/2026 | |
| 146 | DOT/USDT | $1.49 | $800,161 | 15:57:07 11/03/2026 | |
| 147 | DOT/KRW | $1.48 | $790,935 | 15:56:23 11/03/2026 | |
| 148 | DOT/USDT | $1.49 | $767,607 | 15:57:07 11/03/2026 | |
| 149 | DOT/USDT | $1.49 | $765,960 | 16:00:09 11/03/2026 | |
| 150 | DOT/USDT | $1.49 | $761,759 | 15:57:10 11/03/2026 | |
| 151 | DOT/USDT | $1.49 | $757,853 | 16:00:20 11/03/2026 | |
| 152 | DOT/EUR | $1.49 | $750,401 | 15:57:11 11/03/2026 | |
| 153 | DOT/USDT | $1.49 | $734,191 | 16:00:13 11/03/2026 | |
| 154 | DOT/USDT | $1.49 | $724,602 | 15:57:11 11/03/2026 | |
| 155 | DOT/USDT | $1.49 | $713,832 | 15:54:11 11/03/2026 | |
| 156 | DOT/USDT | $1.49 | $685,984 | 16:00:09 11/03/2026 | |
| 157 | DOT/USDT | $1.49 | $685,415 | 15:54:10 11/03/2026 | |
| 158 | DOT/USDT | $1.50 | $668,507 | 15:57:07 11/03/2026 | |
| 159 | DOT/USDT | $1.49 | $667,620 | 16:00:08 11/03/2026 | |
| 160 | DOT/USDT | $1.49 | $664,366 | 16:00:12 11/03/2026 | |
| 161 | DOT/USDT | $1.49 | $661,982 | 16:00:09 11/03/2026 | |
| 162 | DOT/USDT | $1.49 | $646,428 | 15:57:11 11/03/2026 | |
| 163 | DOT/USDT | $1.49 | $591,207 | 16:00:10 11/03/2026 | |
| 164 | DOT/USDT | $1.49 | $581,462 | 15:54:08 11/03/2026 | |
| 165 | DOT/USD | $1.49 | $581,288 | 15:54:17 11/03/2026 | |
| 166 | DOT/USDT | $1.49 | $577,313 | 16:00:07 11/03/2026 | |
| 167 | DOT/USDC | $1.49 | $545,364 | 16:00:11 11/03/2026 | |
| 168 | DOT/USD | $1.49 | $532,405 | 16:03:15 11/03/2026 | |
| 169 | DOT/USDT | $1.49 | $517,126 | 15:45:16 11/03/2026 | |
| 170 | DOT/USDT | $1.49 | $515,124 | 15:57:10 11/03/2026 | |
| 171 | DOT/USD | $1.49 | $504,417 | 16:03:15 11/03/2026 | |
| 172 | DOT/USDT | $1.49 | $502,120 | 16:03:17 11/03/2026 | |
| 173 | DOT/USDT | $1.49 | $490,960 | 16:00:16 11/03/2026 | |
| 174 | DOT/USDT | $1.49 | $468,820 | 16:00:16 11/03/2026 | |
| 175 | DOT/USDT | $1.49 | $468,055 | 16:00:11 11/03/2026 | |
| 176 | DOT/USD | $1.49 | $445,785 | 15:54:08 11/03/2026 | |
| 177 | DOT/USDT | $1.49 | $420,946 | 15:56:54 11/03/2026 | |
| 178 | DOT/USDT | $1.49 | $402,544 | 16:00:11 11/03/2026 | |
| 179 | DOT/USDC | $1.49 | $399,126 | 16:00:11 11/03/2026 | |
| 180 | DOT/USDT | $1.49 | $397,567 | 15:54:13 11/03/2026 | |
| 181 | DOT/BTC | $1.49 | $392,061 | 15:48:07 11/03/2026 | |
| 182 | DOT/USDT | $1.49 | $390,310 | 15:59:23 11/03/2026 | |
| 183 | DOT/USDT | $1.49 | $382,469 | 15:57:19 11/03/2026 | |
| 184 | DOT/USD | $1.49 | $363,385 | 16:00:15 11/03/2026 | |
| 185 | DOT/USDT | $1.49 | $349,338 | 15:54:08 11/03/2026 | |
| 186 | DOT/KRW | $1.48 | $337,396 | 15:59:54 11/03/2026 | |
| 187 | DOT/USDC | $1.49 | $335,864 | 16:00:17 11/03/2026 | |
| 188 | DOT/USDT | $1.49 | $333,732 | 15:57:07 11/03/2026 | |
| 189 | DOT/USDT | $1.49 | $327,015 | 15:54:10 11/03/2026 | |
| 190 | DOT/USDT | $1.49 | $326,893 | 16:00:07 11/03/2026 | |
| 191 | DOT/EUR | $1.49 | $325,173 | 15:59:24 11/03/2026 | |
| 192 | DOT/EUR | $1.49 | $323,992 | 15:57:10 11/03/2026 | |
| 193 | DOT/USDT | $1.49 | $283,011 | 15:57:15 11/03/2026 | |
| 194 | DOT/USD | $1.49 | $274,835 | 15:57:15 11/03/2026 | |
| 195 | DOT/USDC | $1.49 | $273,802 | 15:54:15 11/03/2026 | |
| 196 | DOT/USD | $1.49 | $270,900 | 15:57:11 11/03/2026 | |
| 197 | DOT/USDT | $1.49 | $270,872 | 16:00:09 11/03/2026 | |
| 198 | DOT/USDT | $1.49 | $270,869 | 16:00:18 11/03/2026 | |
| 199 | DOT/USDT | $1.49 | $270,712 | 15:54:08 11/03/2026 | |
| 200 | DOT/USDT | $1.49 | $258,587 | 15:57:11 11/03/2026 | |
| 201 | DOT/USDT | $1.50 | $250,772 | 16:00:09 11/03/2026 | |
| 202 | DOT/USD | $1.49 | $237,569 | 16:00:17 11/03/2026 | |
| 203 | DOT/USDC | $1.49 | $237,349 | 16:03:16 11/03/2026 | |
| 204 | DOT/USDT | $1.49 | $228,392 | 16:00:07 11/03/2026 | |
| 205 | DOT/TRY | $1.48 | $226,123 | 15:59:53 11/03/2026 | |
| 206 | DOT/USDT | $1.47 | $225,920 | 16:00:08 11/03/2026 | |
| 207 | DOT/USD | $1.49 | $218,057 | 16:00:10 11/03/2026 | |
| 208 | DOT/TRY | $1.49 | $214,402 | 15:56:54 11/03/2026 | |
| 209 | DOT/USDT | $1.49 | $213,577 | 15:57:17 11/03/2026 | |
| 210 | DOT/USD | $1.49 | $209,170 | 15:59:53 11/03/2026 | |
| 211 | DOT/XRP | $1.49 | $205,867 | 15:57:07 11/03/2026 | |
| 212 | DOT/USD | $1.49 | $204,073 | 15:57:07 11/03/2026 | |
| 213 | DOT/EUR | $1.49 | $199,075 | 15:56:54 11/03/2026 | |
| 214 | DOT/USDC | $1.49 | $196,609 | 15:57:11 11/03/2026 | |
| 215 | DOT/USDT | $1.49 | $192,871 | 15:57:07 11/03/2026 | |
| 216 | DOT/USD | $1.49 | $191,029 | 16:03:16 11/03/2026 | |
| 217 | DOT/USDT | $1.49 | $189,592 | 15:48:15 11/03/2026 | |
| 218 | DOT/USDT | $1.49 | $182,768 | 15:57:07 11/03/2026 | |
| 219 | DOT/USDC | $1.48 | $180,236 | 15:57:15 11/03/2026 | |
| 220 | DOT/USDT | $1.49 | $175,181 | 16:00:16 11/03/2026 | |
| 221 | DOT/TRY | $1.49 | $174,785 | 15:54:09 11/03/2026 | |
| 222 | DOT/SOL | $1.49 | $163,852 | 15:57:07 11/03/2026 | |
| 223 | DOT/USDT | $1.49 | $158,764 | 15:57:07 11/03/2026 | |
| 224 | DOT/USDT | $1.49 | $152,342 | 16:00:14 11/03/2026 | |
| 225 | DOT/USDT | $1.49 | $151,440 | 16:00:08 11/03/2026 | |
| 226 | DOT/TRY | $1.49 | $151,132 | 15:57:08 11/03/2026 | |
| 227 | DOT/USD | $1.49 | $148,742 | 15:57:15 11/03/2026 | |
| 228 | DOT/USDC | $1.49 | $128,668 | 15:54:08 11/03/2026 | |
| 229 | DOT/USDT | $1.49 | $126,190 | 16:00:09 11/03/2026 | |
| 230 | DOT/USDT | $1.49 | $122,763 | 16:00:12 11/03/2026 | |
| 231 | DOT/USDT | $1.49 | $112,691 | 16:00:12 11/03/2026 | |
| 232 | DOT/EUR | $1.49 | $112,255 | 16:00:12 11/03/2026 | |
| 233 | DOT/USDC | $1.49 | $111,505 | 15:57:10 11/03/2026 | |
| 234 | DOT/USD | $1.49 | $110,750 | 16:03:16 11/03/2026 | |
| 235 | DOT/USD | $1.49 | $106,893 | 16:04:19 11/03/2026 | |
| 236 | DOT/EUR | $1.49 | $106,704 | 15:54:09 11/03/2026 | |
| 237 | DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 | |
| 238 | DOT/ETH | $1.49 | $102,252 | 15:54:11 11/03/2026 | |
| 239 | DOT/USDC | $1.49 | $100,550 | 16:00:12 11/03/2026 | |
| 240 | DOT/USDC | $1.49 | $100,414 | 16:00:09 11/03/2026 | |
| 241 | DOT/BTC | $1.49 | $97,501.02 | 15:56:54 11/03/2026 | |
| 242 | DOT/USDT | $1.48 | $96,807.88 | 15:54:15 11/03/2026 | |
| 243 | DOT/USDC | $1.49 | $94,764.11 | 15:57:07 11/03/2026 | |
| 244 | DOT/USDC | $1.49 | $90,319.57 | 15:54:08 11/03/2026 | |
| 245 | DOT/USD | $1.49 | $90,304.47 | 15:54:18 11/03/2026 | |
| 246 | DOT/USDC | $1.49 | $90,292.25 | 16:00:07 11/03/2026 | |
| 247 | DOT/USDT | $1.49 | $89,743.89 | 15:59:23 11/03/2026 | |
| 248 | DOT/USDT | $1.49 | $85,596.14 | 15:57:08 11/03/2026 | |
| 249 | DOT/INR | $1.51 | $83,426.40 | 16:00:07 11/03/2026 | |
| 250 | DOT/USDT | $1.48 | $82,918.68 | 15:57:07 11/03/2026 | |
| 251 | DOT/EUR | $1.49 | $81,557.54 | 16:00:10 11/03/2026 | |
| 252 | DOT/USDC | $1.49 | $80,998.12 | 15:57:09 11/03/2026 | |
| 253 | DOT/USDT | $1.49 | $75,290.74 | 16:00:12 11/03/2026 | |
| 254 | DOT/USDC | $1.49 | $75,165.25 | 16:00:07 11/03/2026 | |
| 255 | DOT/USDC | $1.49 | $74,737.49 | 15:57:16 11/03/2026 | |
| 256 | DOT/USDT | $1.49 | $74,645.28 | 16:00:08 11/03/2026 | |
| 257 | DOT/USDP | $1.49 | $73,067.17 | 16:00:09 11/03/2026 | |
| 258 | DOT/USDP | $1.49 | $73,067.17 | 16:00:09 11/03/2026 | |
| 259 | DOT/BTC | $1.49 | $68,684.02 | 16:00:12 11/03/2026 | |
| 260 | DOT/XBT | $1.49 | $66,665.20 | 15:59:54 11/03/2026 | |
| 261 | DOT/USDC | $1.49 | $66,254.78 | 15:56:53 11/03/2026 | |
| 262 | DOT/USDC | $1.49 | $65,330.37 | 16:00:50 11/03/2026 | |
| 263 | DOT/USD | $1.49 | $64,949.00 | 15:59:53 11/03/2026 | |
| 264 | DOT/USD | $1.49 | $62,939.85 | 16:00:12 11/03/2026 | |
| 265 | DOT/USD | $1.49 | $62,012.97 | 15:54:17 11/03/2026 | |
| 266 | DOT/USDT | $1.49 | $56,297.57 | 16:00:13 11/03/2026 | |
| 267 | DOT/USDC | $1.49 | $55,482.73 | 15:48:07 11/03/2026 | |
| 268 | DOT/USD | $1.49 | $55,377.16 | 16:00:16 11/03/2026 | |
| 269 | DOT/TRY | $1.49 | $55,014.74 | 15:59:53 11/03/2026 | |
| 270 | DOT/USDC | $1.49 | $54,772.65 | 15:54:13 11/03/2026 | |
| 271 | DOT/VNDC | $1.49 | $54,628.35 | 15:57:16 11/03/2026 | |
| 272 | DOT/USDT | $1.49 | $52,382.89 | 15:57:16 11/03/2026 | |
| 273 | DOT/ETH | $1.49 | $52,278.72 | 16:00:12 11/03/2026 | |
| 274 | DOT/USDT | $1.49 | $49,950.22 | 16:00:07 11/03/2026 | |
| 275 | DOT/USDC | $1.49 | $49,254.85 | 15:54:10 11/03/2026 | |
| 276 | DOT/BNB | $1.49 | $45,779.07 | 15:56:42 11/03/2026 | |
| 277 | DOT/USDT | $1.48 | $45,507.95 | 16:00:11 11/03/2026 | |
| 278 | DOT/USDC | $1.49 | $44,699.38 | 16:00:12 11/03/2026 | |
| 279 | DOT/USDT | $1.49 | $43,642.58 | 15:57:11 11/03/2026 | |
| 280 | ETH/DOT | $2,024.38 | $43,296.82 | 15:57:44 11/03/2026 | |
| 281 | DOT/USDT | $1.49 | $42,699.29 | 16:00:12 11/03/2026 | |
| 282 | ETH/DOT | $2,020.31 | $41,052.22 | 15:53:49 11/03/2026 | |
| 283 | DOT/BTC | $1.49 | $40,657.89 | 15:56:59 11/03/2026 | |
| 284 | DOT/USDC | $1.49 | $39,937.12 | 15:57:11 11/03/2026 | |
| 285 | DOT/USDC | $1.49 | $39,698.22 | 15:57:07 11/03/2026 | |
| 286 | DOT/BTC | $1.49 | $39,422.57 | 16:00:11 11/03/2026 | |
| 287 | DOT/USDC | $1.49 | $38,999.53 | 16:00:13 11/03/2026 | |
| 288 | DOT/FDUSD | $1.49 | $38,563.88 | 15:56:54 11/03/2026 | |
| 289 | DOT/GBP | $1.49 | $38,042.29 | 15:59:24 11/03/2026 | |
| 290 | DOT/USDT | $1.49 | $34,556.97 | 15:54:11 11/03/2026 | |
| 291 | DOT/USD | $1.49 | $34,365.05 | 15:56:24 11/03/2026 | |
| 292 | DOT/USDC | $1.49 | $33,389.37 | 16:00:13 11/03/2026 | |
| 293 | DOT/USDT | $1.49 | $33,222.21 | 15:59:54 11/03/2026 | |
| 294 | DOT/USDT | $1.49 | $32,201.33 | 16:03:17 11/03/2026 | |
| 295 | DOT/USDC | $1.49 | $31,544.42 | 15:57:11 11/03/2026 | |
| 296 | DOT/USDT | $1.49 | $30,537.07 | 16:00:15 11/03/2026 | |
| 297 | DOT/USDT | $1.49 | $30,355.02 | 16:00:17 11/03/2026 | |
| 298 | DOT/USDT | $1.49 | $29,830.82 | 16:00:18 11/03/2026 | |
| 299 | DOT/USDT | $1.49 | $29,829.67 | 16:00:15 11/03/2026 | |
| 300 | DOT/BTCB | $1.49 | $29,548.28 | 15:34:57 11/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:13 11/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,872,539 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.