Polkadot DOT
Xếp hạng #33
16:43:00 07/02/2026
Giá Polkadot (DOT)
$1.33 2.86%
0.00001958 BTC
35,628 VND
Thấp: $1.26
Cao: $1.40
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.34 | $231,286,695 | 16:00:16 07/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.34 | $155,550,494 | 16:03:09 07/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.34 | $141,385,940 | 16:00:17 07/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.34 | $140,430,930 | 16:03:22 07/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.34 | $116,983,099 | 15:54:16 07/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.34 | $94,835,601 | 15:57:15 07/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.34 | $86,970,143 | 15:57:15 07/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.34 | $86,505,203 | 16:00:10 07/02/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,181,493 | 16:00:15 07/02/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $75,896,396 | 16:00:15 07/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.34 | $71,591,512 | 16:00:16 07/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.34 | $69,273,758 | 16:00:19 07/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.34 | $65,151,682 | 15:57:25 07/02/2026 |
| 14 |  Bybit |
DOT/USDT | $1.34 | $48,736,226 | 15:54:16 07/02/2026 |
| 15 |  OKX |
DOT/USDT | $1.34 | $47,268,835 | 15:55:59 07/02/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.34 | $42,755,719 | 15:54:16 07/02/2026 |
| 17 |  Echobit |
DOT/USDT | $1.34 | $39,418,097 | 16:00:16 07/02/2026 |
| 18 |  BVOX |
DOT/USDT | $1.34 | $38,571,623 | 15:57:15 07/02/2026 |
| 19 |  CoinW |
DOT/USDT | $1.34 | $36,891,063 | 15:57:18 07/02/2026 |
| 20 |  FameEX |
DOT/USDT | $1.34 | $34,404,234 | 15:57:17 07/02/2026 |
| 21 |  BiKing |
DOT/USDT | $1.34 | $33,599,900 | 16:00:18 07/02/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.34 | $31,103,015 | 15:54:15 07/02/2026 |
| 23 |  Hotcoin |
DOT/USDT | $1.34 | $29,762,573 | 15:57:18 07/02/2026 |
| 24 | WhiteBIT |
DOT/USDT | $1.34 | $27,033,832 | 15:54:11 07/02/2026 |
| 25 | CoinW |
DOT/USDT | $1.34 | $21,310,802 | 15:57:12 07/02/2026 |
| 26 |  Toobit |
DOT/USDT | $1.34 | $20,850,832 | 15:57:16 07/02/2026 |
| 27 |  BTSE |
DOT/USDT | $1.34 | $20,492,972 | 15:57:15 07/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.34 | $19,806,974 | 16:00:16 07/02/2026 |
| 29 |  B2Z Exchange |
DOT/USD | $1.34 | $19,640,985 | 16:00:15 07/02/2026 |
| 30 |  BITmarkets |
DOT/USDT | $1.34 | $19,637,137 | 16:00:15 07/02/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.34 | $18,757,487 | 16:00:15 07/02/2026 |
| 32 |  Websea |
DOT/USDT | $1.34 | $17,076,132 | 16:00:17 07/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.34 | $16,897,234 | 16:00:16 07/02/2026 |
| 34 |  BitMart |
DOT/USDT | $1.34 | $16,497,936 | 15:57:16 07/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.34 | $16,262,029 | 15:57:17 07/02/2026 |
| 36 |  BingX |
DOT/USDT | $1.34 | $15,600,468 | 15:57:17 07/02/2026 |
| 37 | Binance |
DOT/USDT | $1.34 | $15,226,567 | 15:56:54 07/02/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.34 | $14,780,042 | 16:00:15 07/02/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.34 | $14,587,619 | 15:57:15 07/02/2026 |
| 40 | BVOX |
DOT/USDT | $1.34 | $13,015,357 | 15:57:09 07/02/2026 |
| 41 |  WEEX |
DOT/USDT | $1.34 | $12,669,773 | 15:57:16 07/02/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.34 | $12,287,072 | 15:57:15 07/02/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.34 | $12,230,588 | 15:54:15 07/02/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.34 | $12,219,113 | 15:57:15 07/02/2026 |
| 45 | KTX |
DOT/USDT | $1.34 | $11,349,565 | 16:00:09 07/02/2026 |
| 46 |  Bibox |
5DOT/USD | $1.34 | $11,023,646 | 16:00:11 07/02/2026 |
| 47 | Hotcoin |
DOT/USDT | $1.34 | $10,937,002 | 15:58:12 07/02/2026 |
| 48 |  Bitget |
DOT/USDT | $1.34 | $10,743,036 | 15:54:16 07/02/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.34 | $10,714,058 | 16:00:15 07/02/2026 |
| 50 |  Bitrue |
DOT/USDT | $1.34 | $10,703,995 | 15:57:16 07/02/2026 |
| 51 |  NovaEx |
DOT/USDT | $1.34 | $10,131,138 | 16:00:16 07/02/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.34 | $9,946,971 | 15:57:16 07/02/2026 |
| 53 |  EagleX |
DOT/USDT | $1.34 | $9,300,361 | 16:00:15 07/02/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.34 | $9,215,359 | 16:00:16 07/02/2026 |
| 55 |  ASTX |
DOT/USDT | $1.34 | $9,161,464 | 16:00:16 07/02/2026 |
| 56 | Hibt |
DOT/USDT | $1.34 | $8,752,352 | 15:57:11 07/02/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.34 | $8,636,990 | 16:00:12 07/02/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.34 | $8,616,877 | 16:03:34 07/02/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.34 | $8,554,238 | 16:00:15 07/02/2026 |
| 60 |  CoinP |
DOT/USDT | $1.34 | $7,843,952 | 16:00:08 07/02/2026 |
| 61 |  MEXC |
DOT/USDT | $1.34 | $7,756,198 | 15:54:07 07/02/2026 |
| 62 |  XXKK |
DOT/USDT | $1.34 | $7,546,232 | 16:00:08 07/02/2026 |
| 63 |  4E |
DOT/USDT | $1.34 | $7,535,292 | 16:00:12 07/02/2026 |
| 64 |  BTCC |
DOT/USDT | $1.34 | $7,501,781 | 15:57:16 07/02/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.34 | $7,466,098 | 15:57:15 07/02/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.34 | $7,129,175 | 15:57:15 07/02/2026 |
| 67 |  KuCoin |
DOT/USDT | $1.34 | $6,960,543 | 15:54:18 07/02/2026 |
| 68 |  CEEX exchange |
DOT/USDT | $1.34 | $6,651,452 | 16:00:10 07/02/2026 |
| 69 |  AstralX |
DOT/USDT | $1.34 | $6,641,515 | 16:00:10 07/02/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.34 | $6,389,435 | 16:00:16 07/02/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $1.34 | $6,239,147 | 16:00:16 07/02/2026 |
| 72 |  Millionero |
DOT/USDT | $1.34 | $6,166,892 | 16:00:15 07/02/2026 |
| 73 |  Azbit |
DOT/USDT | $1.34 | $6,070,157 | 15:57:10 07/02/2026 |
| 74 |  P2B |
DOT/USDT | $1.34 | $5,673,455 | 15:54:10 07/02/2026 |
| 75 |  KCEX |
DOT/USDT | $1.34 | $5,362,457 | 15:57:15 07/02/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.34 | $5,359,052 | 15:56:58 07/02/2026 |
| 77 |  Hyperliquid |
DOT/USD | $1.34 | $5,318,228 | 15:54:26 07/02/2026 |
| 78 | FameEX |
DOT/USDT | $1.34 | $4,946,519 | 15:57:10 07/02/2026 |
| 79 |  OneEx |
DOT/USDT | $1.34 | $4,879,945 | 16:00:16 07/02/2026 |
| 80 | Bybit |
DOT/USDT | $1.34 | $4,548,093 | 15:54:11 07/02/2026 |
| 81 |  Gate |
DOT/USDT | $1.34 | $4,506,611 | 15:54:19 07/02/2026 |
| 82 | WhiteBIT |
DOT/USDC | $1.34 | $4,435,722 | 15:54:11 07/02/2026 |
| 83 |  HTX |
DOT/USDT | $1.34 | $4,190,763 | 15:56:54 07/02/2026 |
| 84 |  CRMClick |
DOT/USDT | $1.34 | $4,184,505 | 16:00:13 07/02/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.34 | $4,054,266 | 16:00:10 07/02/2026 |
| 86 | YUBIT |
DOT/USDT | $1.34 | $3,908,277 | 15:57:11 07/02/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.34 | $3,884,731 | 16:00:09 07/02/2026 |
| 88 |  Grvt |
DOT/USDT | $1.34 | $3,719,335 | 16:00:16 07/02/2026 |
| 89 | AstralX |
DOT/USDT | $1.34 | $3,665,644 | 16:00:15 07/02/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.34 | $3,664,074 | 15:54:07 07/02/2026 |
| 91 |  UZX |
DOT/USDT | $1.34 | $3,561,082 | 15:57:10 07/02/2026 |
| 92 | OneEx |
DOT/USDT | $1.34 | $3,528,849 | 16:00:07 07/02/2026 |
| 93 | OKX |
DOT/USDT | $1.34 | $3,425,401 | 15:56:53 07/02/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.34 | $3,419,041 | 16:00:11 07/02/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.34 | $3,383,645 | 15:54:12 07/02/2026 |
| 96 | BitradeX |
DOT/USDT | $1.34 | $3,324,284 | 16:00:11 07/02/2026 |
| 97 | Bibox |
DOT/USDT | $3.55 | $3,308,476 | 16:00:11 07/02/2026 |
| 98 |  SunX |
DOT/USDT | $1.34 | $3,252,687 | 16:00:12 07/02/2026 |
| 99 | WHXEX |
DOT/USDT | $1.34 | $3,163,055 | 16:00:11 07/02/2026 |
| 100 | BitMart |
DOT/USDT | $1.34 | $3,155,772 | 15:57:10 07/02/2026 |
| 101 | Koinbay |
DOT/USDT | $1.34 | $3,138,821 | 16:00:11 07/02/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.34 | $3,114,081 | 16:00:18 07/02/2026 |
| 103 | Darkex Exchange |
DOT/USDT | $1.34 | $3,101,417 | 16:00:13 07/02/2026 |
| 104 |  LBank |
DOT/USDT | $1.34 | $3,089,950 | 15:57:11 07/02/2026 |
| 105 | Ourbit |
DOT/USDT | $1.34 | $3,039,356 | 15:57:12 07/02/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.34 | $3,038,608 | 15:57:12 07/02/2026 |
| 107 | ASTX |
DOT/USDT | $1.34 | $3,004,970 | 16:00:10 07/02/2026 |
| 108 |  Tebbit |
DOT/USDT | $1.34 | $3,004,621 | 16:00:11 07/02/2026 |
| 109 | Ekbit |
DOT/USDT | $1.34 | $3,000,528 | 16:00:10 07/02/2026 |
| 110 | Tapbit |
DOT/USDT | $1.34 | $2,795,341 | 15:57:10 07/02/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.35 | $2,767,237 | 15:57:16 07/02/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.34 | $2,648,275 | 16:00:15 07/02/2026 |
| 113 | KuCoin |
DOT/USDT | $1.34 | $2,561,108 | 15:55:23 07/02/2026 |
| 114 | 4E |
DOT/USDT | $1.34 | $2,454,198 | 16:00:15 07/02/2026 |
| 115 | Binance |
DOT/USDC | $1.34 | $2,368,438 | 15:56:42 07/02/2026 |
| 116 | CoinP |
DOT/USDT | $1.34 | $2,327,410 | 16:00:15 07/02/2026 |
| 117 |  BloFin |
DOT/USDT | $1.34 | $2,324,407 | 16:00:10 07/02/2026 |
| 118 | Millionero |
DOT/USDT | $1.34 | $2,257,964 | 16:00:11 07/02/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.34 | $2,132,134 | 16:00:12 07/02/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.34 | $2,086,556 | 16:00:11 07/02/2026 |
| 121 |  MGBX |
DOT/USDT | $1.34 | $2,055,984 | 16:00:16 07/02/2026 |
| 122 | MGBX |
DOT/USDT | $1.34 | $2,010,162 | 16:00:12 07/02/2026 |
| 123 |  Upbit |
DOT/KRW | $1.36 | $1,947,530 | 15:56:53 07/02/2026 |
| 124 | YEX |
DOT/USD | $1.34 | $1,918,352 | 15:57:17 07/02/2026 |
| 125 |  ZKE |
DOT/USDT | $1.34 | $1,897,920 | 16:00:11 07/02/2026 |
| 126 | CRMClick |
DOT/USDT | $1.34 | $1,874,765 | 16:00:15 07/02/2026 |
| 127 | HTX |
DOT/USDT | $1.34 | $1,874,012 | 15:54:16 07/02/2026 |
| 128 | YEX |
DOT/USDT | $1.34 | $1,856,824 | 16:00:10 07/02/2026 |
| 129 |  Pionex |
DOT/USDT | $1.34 | $1,829,887 | 15:57:16 07/02/2026 |
| 130 |  Phemex |
DOT/USDT | $1.34 | $1,732,274 | 15:57:12 07/02/2026 |
| 131 |  Bithumb |
DOT/KRW | $1.36 | $1,727,151 | 15:59:54 07/02/2026 |
| 132 |  GroveX |
DOT/USDT | $1.34 | $1,705,946 | 16:00:12 07/02/2026 |
| 133 | NovaEx |
DOT/USDT | $1.34 | $1,636,166 | 16:00:08 07/02/2026 |
| 134 | BlockFin |
DOT/USDT | $1.34 | $1,616,235 | 16:00:15 07/02/2026 |
| 135 | BTCC |
DOT/USDT | $1.34 | $1,525,775 | 15:57:12 07/02/2026 |
| 136 | WHXEX |
DOT/USDC | $1.34 | $1,497,940 | 16:00:11 07/02/2026 |
| 137 | Bybit |
DOT/USD | $1.34 | $1,462,492 | 15:54:16 07/02/2026 |
| 138 |  BigONE |
DOT/USDT | $1.34 | $1,434,617 | 15:54:10 07/02/2026 |
| 139 | NovaEx |
DOT/USD | $1.34 | $1,401,820 | 16:00:16 07/02/2026 |
| 140 | OKX |
DOT/USD | $1.34 | $1,397,146 | 15:55:59 07/02/2026 |
| 141 | Toobit |
DOT/USDT | $1.34 | $1,395,631 | 15:57:11 07/02/2026 |
| 142 | Ju.com |
DOT/USDT | $1.34 | $1,346,826 | 15:57:12 07/02/2026 |
| 143 |  Crypto.com Exchange |
DOT/USD | $1.34 | $1,319,518 | 15:57:10 07/02/2026 |
| 144 | BingX |
DOT/USDT | $1.34 | $1,288,529 | 15:57:11 07/02/2026 |
| 145 |  BitTap |
DOT/USDT | $1.34 | $1,266,437 | 16:00:16 07/02/2026 |
| 146 | Biconomy.com |
DOT/USDT | $1.34 | $1,246,807 | 15:57:12 07/02/2026 |
| 147 |  PointPay |
DOT/USDT | $1.34 | $1,169,161 | 15:57:11 07/02/2026 |
| 148 |  Qmall Exchange |
DOT/USDT | $1.34 | $1,140,694 | 16:00:10 07/02/2026 |
| 149 | Gate |
DOT/USDT | $1.34 | $1,090,205 | 15:56:24 07/02/2026 |
| 150 | Bitget |
DOT/USDT | $1.34 | $996,476 | 15:54:10 07/02/2026 |
| 151 | Bitunix |
DOT/USDT | $1.34 | $922,719 | 15:57:10 07/02/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.34 | $908,629 | 15:59:53 07/02/2026 |
| 153 | ZKE |
DOT/USDC | $1.34 | $898,838 | 16:00:11 07/02/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.34 | $879,315 | 16:00:09 07/02/2026 |
| 155 | Crypto.com Exchange |
DOT/USDT | $1.34 | $858,887 | 15:57:10 07/02/2026 |
| 156 |  Kraken |
DOT/USD | $1.34 | $854,853 | 15:59:57 07/02/2026 |
| 157 |  BitKan |
DOT/USDT | $1.34 | $815,434 | 16:00:09 07/02/2026 |
| 158 | Bitcastle |
DOT/USDT | $1.34 | $813,194 | 16:00:17 07/02/2026 |
| 159 |  Venus |
DOT/vDOT | $1.34 | $781,332 | 16:00:07 07/02/2026 |
| 160 | MEXC |
DOT/BTC | $1.34 | $771,776 | 15:54:07 07/02/2026 |
| 161 | BitbabyExchange |
DOT/USDT | $1.34 | $745,532 | 16:00:10 07/02/2026 |
| 162 |  Backpack Exchange |
DOT/USDC | $1.34 | $744,110 | 15:57:16 07/02/2026 |
| 163 | Aivora Exchange |
DOT/USDT | $1.34 | $743,595 | 16:00:11 07/02/2026 |
| 164 |  Bitvavo |
DOT/EUR | $1.34 | $721,107 | 15:57:10 07/02/2026 |
| 165 | Binance |
DOT/BTC | $1.34 | $710,128 | 15:56:54 07/02/2026 |
| 166 | Coinflare |
DOT/USDT | $1.34 | $704,395 | 16:00:07 07/02/2026 |
| 167 | AscendEX |
DOT/USDT | $1.34 | $689,809 | 15:54:11 07/02/2026 |
| 168 | KCEX |
DOT/USDT | $1.34 | $677,387 | 15:57:12 07/02/2026 |
| 169 |  Antarctic |
DOT/USDT | $1.34 | $671,062 | 16:03:17 07/02/2026 |
| 170 |  LeveX |
DOT/USDT | $1.34 | $634,737 | 16:00:16 07/02/2026 |
| 171 |  SunX |
DOT/USDT | $1.34 | $633,936 | 16:03:16 07/02/2026 |
| 172 | BYDFi |
DOT/USDT | $1.34 | $627,594 | 15:57:11 07/02/2026 |
| 173 |  AIA Exchange |
DOT/USDT | $1.34 | $584,421 | 16:00:11 07/02/2026 |
| 174 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $563,640 | 16:00:10 07/02/2026 |
| 175 |  EXMO |
DOT/USDT | $1.34 | $560,519 | 15:54:11 07/02/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.34 | $560,061 | 16:00:12 07/02/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.34 | $557,442 | 15:54:10 07/02/2026 |
| 178 |  Paradex |
DOT/USD | $1.33 | $553,190 | 16:03:15 07/02/2026 |
| 179 | Bitunix |
DOT/USD | $1.34 | $545,848 | 15:57:15 07/02/2026 |
| 180 |  PrimeXBT |
DOT/USDT | $1.34 | $543,298 | 16:03:16 07/02/2026 |
| 181 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.34 | $519,585 | 16:00:08 07/02/2026 |
| 183 |  EdgeX |
DOT/USD | $1.34 | $500,963 | 16:03:16 07/02/2026 |
| 184 | Binance |
DOT/TRY | $1.34 | $477,821 | 15:56:54 07/02/2026 |
| 185 | Kraken |
DOT/EUR | $1.34 | $474,279 | 15:59:57 07/02/2026 |
| 186 |  Bit2Me |
DOT/EUR | $1.34 | $470,640 | 16:00:08 07/02/2026 |
| 187 | LBank |
DOT/USDC | $1.34 | $469,732 | 15:57:11 07/02/2026 |
| 188 | Pionex |
DOT/USDT | $1.34 | $462,503 | 15:57:08 07/02/2026 |
| 189 | WhiteBIT |
DOT/TRY | $1.34 | $429,250 | 15:54:11 07/02/2026 |
| 190 | MEXC |
DOT/USDC | $1.34 | $426,871 | 15:54:16 07/02/2026 |
| 191 | Binance |
DOT/EUR | $1.34 | $421,414 | 15:56:54 07/02/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.34 | $417,578 | 16:00:11 07/02/2026 |
| 193 |  Changelly PRO |
DOT/USDT | $1.34 | $417,565 | 16:00:16 07/02/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.34 | $417,528 | 16:00:10 07/02/2026 |
| 195 |  FMFW.io |
DOT/USD | $1.34 | $416,199 | 15:57:12 07/02/2026 |
| 196 | Cofinex |
DOT/USDC | $1.34 | $415,354 | 16:00:15 07/02/2026 |
| 197 |  Picol |
DOT/USDT | $1.34 | $407,784 | 16:00:11 07/02/2026 |
| 198 |  BitMEX |
DOT/USD | $1.34 | $392,617 | 15:57:15 07/02/2026 |
| 199 |  Binance TR |
DOT/TRY | $1.34 | $384,884 | 15:57:11 07/02/2026 |
| 200 | EagleX |
DOT/USDT | $1.34 | $383,959 | 16:00:08 07/02/2026 |
| 201 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $377,820 | 16:03:15 07/02/2026 |
| 202 | BITmarkets |
DOT/USD | $1.34 | $373,082 | 16:00:10 07/02/2026 |
| 203 | B2Z Exchange |
DOT/USD | $1.34 | $373,082 | 16:00:09 07/02/2026 |
| 204 |  TGEX |
DOT/USDT | $1.34 | $367,409 | 16:00:15 07/02/2026 |
| 205 |  CoinUp.io |
DOT/USDT | $1.34 | $365,364 | 15:57:22 07/02/2026 |
| 206 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 207 |  Fastex |
DOT/USDC | $1.34 | $357,487 | 15:57:11 07/02/2026 |
| 208 | Millionero |
DOT/USDC | $1.34 | $357,457 | 16:00:11 07/02/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.34 | $341,929 | 15:57:10 07/02/2026 |
| 210 | Fastex |
DOT/USDT | $1.34 | $324,398 | 15:57:11 07/02/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.36 | $318,911 | 16:00:10 07/02/2026 |
| 212 | Bitrue |
DOT/XRP | $1.34 | $308,632 | 15:57:11 07/02/2026 |
| 213 |  Nivex |
DOT/USDT | $1.34 | $302,417 | 16:00:09 07/02/2026 |
| 214 |  Deribit |
DOT/USDC | $1.34 | $299,686 | 15:51:53 07/02/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.34 | $297,241 | 15:57:17 07/02/2026 |
| 216 | Binance |
DOT/FDUSD | $1.34 | $287,216 | 15:56:42 07/02/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.34 | $284,941 | 16:00:10 07/02/2026 |
| 218 | Bitrue |
DOT/SOL | $1.34 | $284,475 | 15:57:11 07/02/2026 |
| 219 | BloFin |
DOT/USDT | $1.34 | $269,964 | 16:00:16 07/02/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.34 | $262,099 | 16:00:08 07/02/2026 |
| 221 |  Paribu |
DOT/TRY | $1.34 | $254,876 | 16:02:53 07/02/2026 |
| 222 |  Bitazza |
DOT/USDT | $1.34 | $251,556 | 16:00:11 07/02/2026 |
| 223 |  Coincall |
DOT/USD | $1.34 | $249,367 | 16:03:15 07/02/2026 |
| 224 | Bitrue |
DOT/USDT | $1.34 | $245,354 | 15:57:11 07/02/2026 |
| 225 | HTX |
DOT/USD | $1.34 | $241,342 | 15:54:16 07/02/2026 |
| 226 |  Lighter |
DOT/USDC | $1.34 | $241,209 | 15:57:15 07/02/2026 |
| 227 | Azbit |
DOT/USDC | $1.34 | $230,370 | 15:57:10 07/02/2026 |
| 228 | BitTap |
DOT/USDT | $1.34 | $216,459 | 16:00:09 07/02/2026 |
| 229 |  Niza.io |
DOT/USD | $1.34 | $215,608 | 16:00:12 07/02/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.34 | $211,698 | 15:57:13 07/02/2026 |
| 231 | AscendEX |
DOT/USD | $1.35 | $207,981 | 15:54:11 07/02/2026 |
| 232 |  Bullish |
DOT/USDC | $1.34 | $205,571 | 16:00:09 07/02/2026 |
| 233 | XT.COM |
DOT/USDC | $1.34 | $189,463 | 15:57:12 07/02/2026 |
| 234 | Cofinex |
DOT/USD | $1.34 | $188,632 | 16:00:15 07/02/2026 |
| 235 | Coinbase Exchange |
DOT/BTC | $1.34 | $188,610 | 15:56:58 07/02/2026 |
| 236 |  Koinpark |
DOT/INR | $1.45 | $174,090 | 16:00:07 07/02/2026 |
| 237 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $172,811 | 15:59:53 07/02/2026 |
| 238 |  BitStorage |
DOT/BTC | $1.34 | $160,722 | 16:00:11 07/02/2026 |
| 239 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $148,505 | 16:00:17 07/02/2026 |
| 240 | BingX |
DOT/USDC | $1.34 | $145,681 | 15:57:11 07/02/2026 |
| 241 |  KoinBX |
DOT/USDT | $1.34 | $135,650 | 16:00:08 07/02/2026 |
| 242 |  Bitfinex |
DOT/USD | $1.34 | $133,499 | 15:59:53 07/02/2026 |
| 243 | Bybit |
DOT/USDC | $1.34 | $131,095 | 15:54:11 07/02/2026 |
| 244 |  Bilaxy |
DOT/USDT | $1.34 | $120,263 | 16:00:07 07/02/2026 |
| 245 | Niza.io |
DOT/EUR | $1.34 | $119,368 | 16:00:12 07/02/2026 |
| 246 | OKX |
DOT/USD | $1.34 | $117,324 | 15:56:53 07/02/2026 |
| 247 | UZX |
DOT/ETH | $1.34 | $115,065 | 15:57:10 07/02/2026 |
| 248 | BitbabyExchange |
DOT/USDC | $1.34 | $114,857 | 16:00:10 07/02/2026 |
| 249 | BitStorage |
DOT/USDT | $1.34 | $105,164 | 16:00:11 07/02/2026 |
| 250 |  Cryptonex |
DOT/USDT | $1.34 | $105,137 | 15:57:19 07/02/2026 |
| 251 |  Bitkub |
DOT/THB | $1.45 | $104,776 | 15:54:10 07/02/2026 |
| 252 | WHXEX |
DOT/ETH | $1.34 | $104,276 | 16:00:11 07/02/2026 |
| 253 | Biconomy.com |
DOT/USDC | $1.34 | $101,915 | 15:57:12 07/02/2026 |
| 254 |  Tothemoon |
DOT/EUR | $1.34 | $100,721 | 15:57:15 07/02/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $99,810.52 | 15:58:59 07/02/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.34 | $96,900.77 | 15:57:19 07/02/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.34 | $96,541.15 | 16:00:07 07/02/2026 |
| 258 | WEEX |
DOT/USDT | $1.34 | $94,686.15 | 15:57:08 07/02/2026 |
| 259 | EXMO |
DOT/USDC | $1.34 | $94,105.25 | 15:54:11 07/02/2026 |
| 260 | EXMO.ME |
DOT/USDC | $1.34 | $93,876.93 | 16:00:12 07/02/2026 |
| 261 |  Delta Exchange |
DOT/USDT | $1.34 | $93,094.39 | 16:03:16 07/02/2026 |
| 262 |  BitDelta |
DOT/USDT | $1.34 | $92,257.56 | 16:00:08 07/02/2026 |
| 263 |  Bybit EU |
DOT/USDC | $1.33 | $86,033.08 | 15:27:08 07/02/2026 |
| 264 | Kraken |
DOT/USDC | $1.34 | $83,235.42 | 15:59:57 07/02/2026 |
| 265 |  dYdX v4 |
DOT/USD | $1.34 | $81,334.39 | 16:04:19 07/02/2026 |
| 266 | Bitfinex |
DOT/USDT | $1.34 | $81,083.96 | 15:59:53 07/02/2026 |
| 267 | WhiteBIT |
DOT/EUR | $1.34 | $78,679.04 | 15:54:11 07/02/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $1.34 | $76,074.35 | 15:56:58 07/02/2026 |
| 269 | KuCoin |
DOT/USD | $1.34 | $72,241.88 | 15:54:18 07/02/2026 |
| 270 | KuCoin |
DOT/USDC | $1.34 | $71,168.74 | 15:55:23 07/02/2026 |
| 271 | Binance |
DOT/ETH | $1.34 | $70,985.35 | 15:56:54 07/02/2026 |
| 272 | Binance |
DOT/BNB | $1.34 | $66,996.89 | 15:56:54 07/02/2026 |
| 273 |  ONUS Pro |
DOT/USDT | $1.34 | $66,767.12 | 16:00:15 07/02/2026 |
| 274 |  Emirex |
DOT/USDC | $1.34 | $66,714.95 | 16:00:11 07/02/2026 |
| 275 | MEXC |
DOT/USDC | $1.34 | $64,802.42 | 15:54:07 07/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.33 | $63,944.19 | 15:37:02 07/02/2026 |
| 277 |  BlueBit |
DOT/USDT | $1.34 | $62,103.47 | 16:00:10 07/02/2026 |
| 278 | LeveX |
DOT/USD | $1.34 | $62,058.81 | 16:00:16 07/02/2026 |
| 279 |  Uniswap v4 (Base) |
ETH/DOT | $2,024.80 | $62,003.35 | 15:48:55 07/02/2026 |
| 280 | WEEX |
DOT/USDC | $1.34 | $59,061.30 | 15:57:08 07/02/2026 |
| 281 | Cofinex |
DOT/USDT | $1.34 | $58,749.36 | 16:00:09 07/02/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $1.34 | $57,821.31 | 16:00:09 07/02/2026 |
| 283 | BITmarkets |
DOT/USDT | $1.34 | $57,821.31 | 16:00:10 07/02/2026 |
| 284 | BTSE |
DOT/USDT | $1.34 | $57,787.00 | 15:57:10 07/02/2026 |
| 285 | Tothemoon |
DOT/USD | $1.34 | $56,875.62 | 15:57:15 07/02/2026 |
| 286 | Bitrue |
DOT/USDC | $1.34 | $56,629.98 | 15:57:11 07/02/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,024.00 | $55,417.07 | 15:59:58 07/02/2026 |
| 288 | Gleec BTC |
DOT/USDT | $1.34 | $54,998.69 | 16:00:15 07/02/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $1.34 | $54,851.73 | 16:00:21 07/02/2026 |
| 290 |  HitBTC |
DOT/USDT | $1.34 | $54,851.14 | 15:57:21 07/02/2026 |
| 291 | PointPay |
DOT/USDC | $1.34 | $51,751.86 | 15:57:11 07/02/2026 |
| 292 | Kraken |
DOT/XBT | $1.34 | $50,208.21 | 15:59:57 07/02/2026 |
| 293 | ONUS Pro |
DOT/VNDC | $1.34 | $45,470.44 | 16:00:15 07/02/2026 |
| 294 |  Binance TH |
DOT/USDT | $1.34 | $45,353.72 | 15:57:10 07/02/2026 |
| 295 | Koinpark |
DOT/USDT | $1.34 | $45,126.01 | 16:00:07 07/02/2026 |
| 296 | Dex-Trade |
DOT/BTC | $1.34 | $43,088.07 | 15:54:10 07/02/2026 |
| 297 | Gate |
DOT/BTC | $1.34 | $42,378.22 | 15:56:54 07/02/2026 |
| 298 | Kraken |
DOT/USDT | $1.34 | $42,345.15 | 15:59:57 07/02/2026 |
| 299 |  Aster |
DOT/USDT | $1.34 | $41,751.47 | 15:54:15 07/02/2026 |
| 300 | LeveX |
DOT/USDT | $1.34 | $41,704.05 | 16:00:11 07/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,286,695 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.