Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,386,374,270,503 Khối lượng (24h): $205,997,629,502 Thị phần: BTC: 58.6%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 19:13:00 05/02/2026
Giá Polkadot (DOT)
$1.39 -7.21%
0.00001989 BTC 37,116 VND
Thấp: $1.38 Cao: $1.51

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.39 $297,579,689 19:00:16 05/02/2026
2 OneBullEx OneBullEx DOT/USDT $1.39 $176,429,547 19:03:10 05/02/2026
3 Top.one Top.one DOT/USDT $1.39 $147,799,010 19:03:16 05/02/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.39 $145,302,429 19:00:16 05/02/2026
5 Binance Binance DOT/USDT $1.39 $125,592,278 18:54:16 05/02/2026
6 OrangeX OrangeX DOT/USDT $1.39 $92,933,616 18:57:15 05/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.39 $92,169,952 19:00:15 05/02/2026
8 Tapbit Tapbit DOT/USDT $1.39 $88,461,210 18:57:15 05/02/2026
9 COINSPACE COINSPACE DOT/USDT $1.39 $87,104,817 19:00:10 05/02/2026
10 Koinbay Koinbay DOT/USDT $7.01 $78,082,759 19:00:16 05/02/2026
11 Batonex Batonex DOT/USDT $1.39 $76,497,466 19:00:16 05/02/2026
12 Ju.com Ju.com DOT/USDT $1.39 $74,948,336 18:57:16 05/02/2026
13 Hibt Hibt DOT/USDT $1.39 $71,956,141 18:48:23 05/02/2026
14 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
15 Bybit Bybit DOT/USDT $1.39 $58,444,052 18:54:16 05/02/2026
16 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
18 Echobit Echobit DOT/USDT $1.39 $44,839,568 19:00:17 05/02/2026
19 WHXEX WHXEX DOT/USDT $1.39 $43,889,022 18:57:16 05/02/2026
20 BVOX BVOX DOT/USDT $1.39 $41,526,855 18:54:15 05/02/2026
21 OKX OKX DOT/USDT $1.39 $40,066,765 18:55:59 05/02/2026
22 CoinW CoinW DOT/USDT $1.39 $39,471,494 18:57:17 05/02/2026
23 FameEX FameEX DOT/USDT $1.39 $35,766,395 18:57:17 05/02/2026
24 BiKing BiKing DOT/USDT $1.39 $35,472,591 18:57:17 05/02/2026
25 WhiteBIT WhiteBIT DOT/USDT $1.39 $28,726,424 18:57:08 05/02/2026
26 Hotcoin Hotcoin DOT/USDT $1.39 $26,610,885 18:57:17 05/02/2026
27 BingX BingX DOT/USDT $1.39 $23,727,478 18:57:17 05/02/2026
28 EasiCoin EasiCoin DOT/USDT $1.39 $21,407,061 19:00:16 05/02/2026
29 Coinflare Coinflare DOT/USDT $1.39 $19,665,632 19:00:15 05/02/2026
30 Websea Websea DOT/USDT $1.39 $19,447,037 19:00:15 05/02/2026
31 CoinW CoinW DOT/USDT $1.39 $19,162,307 18:57:08 05/02/2026
32 BTSE BTSE DOT/USDT $1.38 $19,108,800 18:57:15 05/02/2026
33 B2Z Exchange B2Z Exchange DOT/USD $1.39 $18,529,834 19:00:16 05/02/2026
34 BITmarkets BITmarkets DOT/USDT $1.39 $18,517,993 19:00:15 05/02/2026
35 BitMart BitMart DOT/USDT $1.39 $18,451,588 18:57:15 05/02/2026
36 Coinlocally Coinlocally DOT/USDT $1.39 $17,934,066 19:00:16 05/02/2026
37 NovaEx NovaEx DOT/USDT $1.39 $17,887,003 19:00:16 05/02/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.39 $17,593,803 18:57:15 05/02/2026
39 Zoomex Zoomex DOT/USDT $1.39 $17,568,231 18:57:16 05/02/2026
40 YEX YEX DOT/USDT $1.39 $17,368,290 18:57:17 05/02/2026
41 Toobit Toobit DOT/USDT $1.39 $14,238,874 18:57:16 05/02/2026
42 WEEX WEEX DOT/USDT $1.39 $13,613,560 18:57:16 05/02/2026
43 Binance Binance DOT/USDT $1.39 $13,499,449 18:56:54 05/02/2026
44 Bibox Bibox 5DOT/USD $1.39 $13,441,100 19:00:07 05/02/2026
45 Cofinex Cofinex DOT/USDT $1.39 $13,136,806 19:00:15 05/02/2026
46 Bitget Bitget DOT/USDT $1.39 $13,094,170 18:54:16 05/02/2026
47 Bitrue Bitrue DOT/USDT $1.38 $12,929,499 18:57:16 05/02/2026
48 LBank LBank DOT/USDT $1.39 $12,709,478 18:57:16 05/02/2026
49 Deepcoin Deepcoin DOT/USDT $1.39 $11,635,635 18:57:15 05/02/2026
50 YUBIT YUBIT DOT/USDT $1.38 $10,728,911 18:57:15 05/02/2026
51 BitradeX BitradeX DOT/USDT $1.39 $10,712,642 18:57:16 05/02/2026
52 AscendEX AscendEX DOT/USDT $1.39 $10,562,820 18:54:15 05/02/2026
53 Hotcoin Hotcoin DOT/USDT $1.39 $10,285,913 18:58:08 05/02/2026
54 Ourbit Ourbit DOT/USDT $1.39 $10,245,306 18:57:16 05/02/2026
55 KTX KTX DOT/USDT $1.39 $10,094,400 19:00:07 05/02/2026
56 BVOX BVOX DOT/USDT $1.39 $9,839,231 18:54:10 05/02/2026
57 CRMClick CRMClick DOT/USDT $1.39 $9,811,884 18:54:10 05/02/2026
58 HTX HTX DOT/USDT $1.39 $9,799,312 18:59:55 05/02/2026
59 ASTX ASTX DOT/USDT $1.39 $9,750,210 19:00:16 05/02/2026
60 Ekbit Ekbit DOT/USDT $1.39 $9,740,939 19:00:16 05/02/2026
61 KuCoin KuCoin DOT/USDT $1.39 $9,623,694 18:57:19 05/02/2026
62 OneBullEx OneBullEx DOT/USDT $1.39 $9,384,038 19:03:33 05/02/2026
63 EagleX EagleX DOT/USDT $1.39 $9,118,971 19:00:15 05/02/2026
64 CoinP CoinP DOT/USDT $1.39 $8,531,477 18:57:11 05/02/2026
65 KCEX KCEX DOT/USDT $1.39 $8,353,350 18:57:15 05/02/2026
66 Millionero Millionero DOT/USDT $1.39 $7,778,401 19:00:15 05/02/2026
67 Hibt Hibt DOT/USDT $1.39 $7,701,877 18:51:07 05/02/2026
68 Bitunix Bitunix DOT/USDT $1.39 $7,505,899 18:57:15 05/02/2026
69 Coinlocally Coinlocally DOT/USDT $1.39 $7,370,017 19:00:07 05/02/2026
70 Biconomy.com Biconomy.com DOT/USDT $1.39 $7,279,749 18:57:15 05/02/2026
71 MEXC MEXC DOT/USDT $1.39 $6,906,210 18:57:07 05/02/2026
72 4E 4E DOT/USDT $1.39 $6,682,631 19:00:10 05/02/2026
73 Aivora Exchange Aivora Exchange DOT/USDT $1.39 $6,644,971 19:00:16 05/02/2026
74 BitbabyExchange BitbabyExchange DOT/USDT $1.39 $6,616,876 19:00:16 05/02/2026
75 BTCC BTCC DOT/USDT $1.39 $6,587,392 18:57:16 05/02/2026
76 Gate Gate DOT/USDT $1.39 $6,379,352 18:54:19 05/02/2026
77 FameEX FameEX DOT/USDT $1.39 $6,205,196 18:57:07 05/02/2026
78 AstralX AstralX DOT/USDT $1.39 $6,165,732 18:54:07 05/02/2026
79 Bybit Bybit DOT/USDT $1.39 $5,798,786 18:54:10 05/02/2026
80 XXKK XXKK DOT/USDT $1.39 $5,508,363 18:57:13 05/02/2026
81 CEEX exchange CEEX exchange DOT/USDT $1.39 $5,401,255 19:00:07 05/02/2026
82 OneEx OneEx DOT/USDT $1.39 $4,744,151 19:00:16 05/02/2026
83 P2B P2B DOT/USDT $1.39 $4,318,428 18:57:11 05/02/2026
84 4E 4E DOT/USDT $1.39 $4,291,655 19:00:15 05/02/2026
85 Coinbase Exchange Coinbase Exchange DOT/USD $1.39 $4,200,911 18:56:59 05/02/2026
86 AstralX AstralX DOT/USDT $1.39 $3,899,324 18:51:15 05/02/2026
87 BlockFin BlockFin DOT/USDT $1.39 $3,617,028 18:54:07 05/02/2026
88 SuperEx SuperEx DOT/USDT $1.39 $3,531,236 19:00:13 05/02/2026
89 OKX OKX DOT/USDT $1.39 $3,499,196 18:56:53 05/02/2026
90 Gems Trade Gems Trade DOT/USDT $1.39 $3,499,119 18:57:13 05/02/2026
91 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
92 BitradeX BitradeX DOT/USDT $1.40 $3,466,460 18:42:12 05/02/2026
93 YUBIT YUBIT DOT/USDT $1.39 $3,379,617 18:57:07 05/02/2026
94 Bibox Bibox DOT/USDT $3.54 $3,304,509 19:00:07 05/02/2026
95 EagleX EagleX DOT/USDT $1.39 $3,226,723 19:00:10 05/02/2026
96 VOOX Exchange VOOX Exchange DOT/USDT $1.39 $3,205,818 18:57:18 05/02/2026
97 UZX UZX DOT/USDT $1.39 $3,143,195 18:54:07 05/02/2026
98 BitMart BitMart DOT/USDT $1.39 $3,140,669 18:57:08 05/02/2026
99 DigiFinex DigiFinex DOT/USDT $1.39 $3,107,212 18:57:07 05/02/2026
100 Grvt Grvt DOT/USDT $1.39 $2,981,718 19:03:16 05/02/2026
101 OneEx OneEx DOT/USDT $1.39 $2,976,621 19:00:07 05/02/2026
102 Poloniex Poloniex DOT/USDT $1.39 $2,945,904 18:56:53 05/02/2026
103 WHXEX WHXEX DOT/USDT $1.39 $2,842,674 19:00:08 05/02/2026
104 BYDFi BYDFi DOT/USDT $1.39 $2,780,301 19:00:15 05/02/2026
105 Darkex Exchange Darkex Exchange DOT/USDT $1.39 $2,773,377 19:00:11 05/02/2026
106 Koinbay Koinbay DOT/USDT $1.39 $2,736,084 19:00:16 05/02/2026
107 LBank LBank DOT/USDT $1.39 $2,726,155 18:57:13 05/02/2026
108 WhiteBIT WhiteBIT DOT/USDC $1.39 $2,687,188 18:57:08 05/02/2026
109 XT.COM XT.COM DOT/USDT $1.39 $2,679,676 18:57:11 05/02/2026
110 Ekbit Ekbit DOT/USDT $1.39 $2,677,986 19:00:08 05/02/2026
111 ASTX ASTX DOT/USDT $1.39 $2,676,210 19:00:09 05/02/2026
112 Tebbit Tebbit DOT/USDT $1.39 $2,656,981 19:00:10 05/02/2026
113 Ourbit Ourbit DOT/USDT $1.39 $2,639,972 18:54:07 05/02/2026
114 DigiFinex DigiFinex DOT/USDT $1.40 $2,608,989 18:57:16 05/02/2026
115 Tapbit Tapbit DOT/USDT $1.39 $2,537,453 18:57:07 05/02/2026
116 NovaEx NovaEx DOT/USDT $1.39 $2,462,633 19:00:07 05/02/2026
117 BlockFin BlockFin DOT/USDT $1.39 $2,447,134 19:00:16 05/02/2026
118 Millionero Millionero DOT/USDT $1.39 $2,423,073 19:00:07 05/02/2026
119 SunX SunX DOT/USDT $1.39 $2,390,828 19:00:10 05/02/2026
120 OKX OKX DOT/USD $1.39 $2,371,540 18:55:59 05/02/2026
121 Binance Binance DOT/USDC $1.39 $2,371,514 18:56:54 05/02/2026
122 CoinP CoinP DOT/USDT $1.38 $2,342,778 18:57:15 05/02/2026
123 Hyperliquid Hyperliquid DOT/USD $1.39 $2,321,068 18:57:26 05/02/2026
124 CZR Exchange CZR Exchange DOT/USDT $1.47 $2,312,612 08:30:11 05/02/2026
125 WhiteBIT WhiteBIT DOT/TRY $1.39 $2,289,953 18:57:08 05/02/2026
126 KuCoin KuCoin DOT/USDT $1.39 $2,229,672 18:59:23 05/02/2026
127 MGBX MGBX DOT/USDT $1.39 $2,183,434 19:00:16 05/02/2026
128 BloFin BloFin DOT/USDT $1.52 $2,133,061 13:57:07 04/02/2026
129 Azbit Azbit DOT/USDT $1.39 $2,132,277 18:57:09 05/02/2026
130 Bitcastle Bitcastle DOT/USDT $1.39 $2,006,874 19:00:13 05/02/2026
131 CrypFine CrypFine DOT/USDT $1.39 $1,944,929 19:00:07 05/02/2026
132 CRMClick CRMClick DOT/USDT $1.39 $1,917,253 18:54:15 05/02/2026
133 NovaEx NovaEx DOT/USD $1.39 $1,894,617 19:00:16 05/02/2026
134 HTX HTX DOT/USDT $1.39 $1,892,968 18:51:16 05/02/2026
135 YEX YEX DOT/USD $1.39 $1,888,124 18:57:17 05/02/2026
136 Kraken Kraken DOT/USD $1.39 $1,865,378 18:59:55 05/02/2026
137 Bybit Bybit DOT/USD $1.39 $1,851,716 18:54:16 05/02/2026
138 MGBX MGBX DOT/USDT $1.39 $1,792,103 19:00:11 05/02/2026
139 Phemex Phemex DOT/USDT $1.39 $1,711,749 18:57:09 05/02/2026
140 ZKE ZKE DOT/USDT $1.39 $1,705,593 19:00:09 05/02/2026
141 Pionex Pionex DOT/USDT $1.39 $1,696,764 18:57:16 05/02/2026
142 Gate Gate DOT/USDT $1.39 $1,687,151 18:56:54 05/02/2026
143 Upbit Upbit DOT/KRW $1.39 $1,670,252 18:56:53 05/02/2026
144 GroveX GroveX DOT/USDT $1.39 $1,654,958 18:57:08 05/02/2026
145 YEX YEX DOT/USDT $1.39 $1,619,913 19:00:11 05/02/2026
146 WHXEX WHXEX DOT/USDC $1.39 $1,544,557 19:00:08 05/02/2026
147 Bitget Bitget DOT/USDT $1.39 $1,486,176 18:54:07 05/02/2026
148 CoinEx CoinEx DOT/USDT $1.39 $1,393,125 18:59:23 05/02/2026
149 BTCC BTCC DOT/USDT $1.39 $1,345,337 18:57:11 05/02/2026
150 BitTap BitTap DOT/USDT $1.39 $1,334,158 18:57:17 05/02/2026
151 SunX SunX DOT/USDT $1.39 $1,315,236 19:03:17 05/02/2026
152 BingX BingX DOT/USDT $1.39 $1,314,992 18:57:07 05/02/2026
153 BigONE BigONE DOT/USDT $1.39 $1,290,299 18:57:07 05/02/2026
154 Ju.com Ju.com DOT/USDT $1.39 $1,283,298 18:57:13 05/02/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.39 $1,251,847 18:57:07 05/02/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.39 $1,216,621 18:57:07 05/02/2026
157 Biconomy.com Biconomy.com DOT/USDT $1.39 $1,201,165 18:57:08 05/02/2026
158 Toobit Toobit DOT/USDT $1.39 $1,190,069 18:57:09 05/02/2026
159 Deribit Deribit DOT/USDC $1.39 $1,141,508 18:57:51 05/02/2026
160 PointPay PointPay DOT/USDT $1.39 $1,082,874 18:57:07 05/02/2026
161 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.39 $1,066,799 19:03:16 05/02/2026
162 Bitvavo Bitvavo DOT/EUR $1.39 $1,060,838 18:57:13 05/02/2026
163 Qmall Exchange Qmall Exchange DOT/USDT $1.39 $1,053,144 18:57:08 05/02/2026
164 ZKE ZKE DOT/USDC $1.39 $926,728 19:00:09 05/02/2026
165 Cofinex Cofinex DOT/USDC $1.39 $843,668 19:00:15 05/02/2026
166 Bitunix Bitunix DOT/USDT $1.39 $838,491 18:57:12 05/02/2026
167 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
168 Venus Venus DOT/vDOT $1.39 $815,750 19:00:07 05/02/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.39 $761,723 19:00:07 05/02/2026
170 Bitcastle Bitcastle DOT/USDT $1.39 $751,623 19:00:22 05/02/2026
171 Bithumb Bithumb DOT/KRW $1.39 $746,277 18:59:54 05/02/2026
172 Antarctic Antarctic DOT/USDT $1.40 $741,647 19:03:19 05/02/2026
173 Bit2Me Bit2Me DOT/EUR $1.39 $727,137 19:00:09 05/02/2026
174 Coinflare Coinflare DOT/USDT $1.39 $714,631 19:00:07 05/02/2026
175 Kraken Kraken DOT/EUR $1.39 $713,212 18:59:55 05/02/2026
176 KCEX KCEX DOT/USDT $1.39 $706,375 18:57:09 05/02/2026
177 WhiteBIT WhiteBIT DOT/EUR $1.39 $702,067 18:57:08 05/02/2026
178 LeveX LeveX DOT/USDT $1.39 $684,504 19:00:15 05/02/2026
179 MEXC MEXC DOT/BTC $1.39 $671,617 18:57:07 05/02/2026
180 AscendEX AscendEX DOT/USDT $1.39 $658,927 18:54:07 05/02/2026
181 Paradex Paradex DOT/USD $1.39 $648,063 19:03:15 05/02/2026
182 BitKan BitKan DOT/USDT $1.39 $615,174 19:00:08 05/02/2026
183 PrimeXBT PrimeXBT DOT/USDT $1.39 $614,340 19:03:16 05/02/2026
184 Aivora Exchange Aivora Exchange DOT/USDT $1.39 $612,593 19:00:11 05/02/2026
185 BitbabyExchange BitbabyExchange DOT/USDT $1.39 $611,652 19:00:10 05/02/2026
186 AIA Exchange AIA Exchange DOT/USDT $1.39 $607,676 19:00:09 05/02/2026
187 Binance Binance DOT/BTC $1.39 $604,751 18:56:54 05/02/2026
188 EdgeX EdgeX DOT/USD $1.39 $551,062 19:03:15 05/02/2026
189 FMFW.io FMFW.io DOT/USD $1.39 $549,484 19:00:18 05/02/2026
190 Changelly PRO Changelly PRO DOT/USDT $1.39 $548,447 19:00:10 05/02/2026
191 Gleec BTC Gleec BTC DOT/USDT $1.39 $548,447 19:00:08 05/02/2026
192 Mandala Exchange Mandala Exchange DOT/USDT $1.39 $545,802 18:57:08 05/02/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.39 $545,355 18:59:53 05/02/2026
194 EXMO EXMO DOT/USDT $1.39 $540,290 18:57:07 05/02/2026
195 EXMO.ME EXMO.ME DOT/USDT $1.39 $540,290 18:57:08 05/02/2026
196 BYDFi BYDFi DOT/USDT $1.39 $528,609 19:00:07 05/02/2026
197 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
198 Niza.io Niza.io DOT/USD $1.39 $484,992 18:57:07 05/02/2026
199 Dex-Trade Dex-Trade DOT/USDT $1.39 $474,964 18:57:11 05/02/2026
200 Binance Binance DOT/EUR $1.39 $471,502 18:56:54 05/02/2026
201 EasiCoin EasiCoin DOT/USDT $1.39 $467,845 19:00:07 05/02/2026
202 BloFin BloFin DOT/USDT $1.39 $467,234 18:57:16 05/02/2026
203 LBank LBank DOT/USDC $1.39 $466,297 18:57:13 05/02/2026
204 Bitunix Bitunix DOT/USD $1.39 $450,756 18:57:15 05/02/2026
205 BitMEX BitMEX DOT/USD $1.39 $449,610 18:57:15 05/02/2026
206 CriptoSwaps CriptoSwaps DOT/USDT $1.39 $443,072 19:00:16 05/02/2026
207 Fastex Fastex DOT/USDC $1.39 $409,328 18:54:07 05/02/2026
208 Pionex Pionex DOT/USDT $1.39 $397,166 18:57:07 05/02/2026
209 TGEX TGEX DOT/USDT $1.39 $393,218 19:00:15 05/02/2026
210 Nivex Nivex DOT/USDT $1.39 $387,707 19:00:07 05/02/2026
211 CoinUp.io CoinUp.io DOT/USDT $1.39 $386,974 18:57:18 05/02/2026
212 Bitcoiva Bitcoiva DOT/USDT $1.39 $385,670 19:00:10 05/02/2026
213 Millionero Millionero DOT/USDC $1.39 $384,483 19:00:07 05/02/2026
214 dYdX v4 dYdX v4 DOT/USD $1.39 $375,170 19:04:17 05/02/2026
215 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
216 Picol Picol DOT/USDT $1.39 $350,419 19:00:07 05/02/2026
217 Fastex Fastex DOT/USDT $1.39 $337,507 18:54:07 05/02/2026
218 BitTap BitTap DOT/USDT $1.39 $335,889 18:57:07 05/02/2026
219 B2Z Exchange B2Z Exchange DOT/USD $1.39 $320,610 19:00:09 05/02/2026
220 BITmarkets BITmarkets DOT/USD $1.39 $320,610 19:00:08 05/02/2026
221 Coinstore Coinstore DOT/USDT $1.39 $315,599 18:51:16 05/02/2026
222 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.39 $313,998 18:54:22 05/02/2026
223 Backpack Exchange Backpack Exchange DOT/USDC $1.39 $288,640 18:57:16 05/02/2026
224 MEXC MEXC DOT/USDC $1.39 $284,281 18:57:16 05/02/2026
225 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.39 $280,819 19:00:17 05/02/2026
226 Cofinex Cofinex DOT/USD $1.39 $274,959 19:00:15 05/02/2026
227 Coincall Coincall DOT/USD $1.39 $263,855 19:03:16 05/02/2026
228 Bitrue Bitrue DOT/XRP $1.39 $261,234 18:57:08 05/02/2026
229 Lighter Lighter DOT/USDC $1.39 $261,165 18:57:15 05/02/2026
230 Bit2Me Bit2Me DOT/USDC $1.39 $260,849 18:57:08 05/02/2026
231 Paribu Paribu DOT/TRY $1.39 $256,476 19:02:53 05/02/2026
232 BiFinance BiFinance DOT/USDT $1.39 $250,062 18:54:14 05/02/2026
233 Bitazza Bitazza DOT/USDT $1.39 $248,961 19:00:08 05/02/2026
234 ICRYPEX ICRYPEX DOT/USDT $1.41 $245,570 19:00:09 05/02/2026
235 Binance Binance DOT/FDUSD $1.39 $232,529 18:56:54 05/02/2026
236 Bitrue Bitrue DOT/SOL $1.39 $231,779 18:57:08 05/02/2026
237 Bybit Bybit DOT/USDC $1.40 $225,713 18:54:10 05/02/2026
238 Coinbase Exchange Coinbase Exchange DOT/BTC $1.39 $225,220 18:56:59 05/02/2026
239 Azbit Azbit DOT/USDC $1.39 $224,928 18:57:09 05/02/2026
240 Bitfinex Bitfinex DOT/USDT $1.39 $216,964 18:59:24 05/02/2026
241 Bitrue Bitrue DOT/USDT $1.39 $197,858 18:57:08 05/02/2026
242 AscendEX AscendEX DOT/USD $1.39 $195,573 18:54:07 05/02/2026
243 Bullish Bullish DOT/USDC $1.39 $194,385 19:00:07 05/02/2026
244 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
245 XT.COM XT.COM DOT/USDC $1.39 $189,960 18:57:11 05/02/2026
246 Niza.io Niza.io DOT/EUR $1.39 $184,637 18:57:07 05/02/2026
247 WHXEX WHXEX DOT/ETH $1.39 $181,897 19:00:08 05/02/2026
248 Binance Binance DOT/TRY $1.39 $179,185 18:56:54 05/02/2026
249 Delta Exchange Delta Exchange DOT/USDT $1.39 $177,257 19:03:15 05/02/2026
250 Coinbase Exchange Coinbase Exchange DOT/EUR $1.39 $176,223 18:56:59 05/02/2026
251 OKX OKX DOT/USD $1.39 $171,543 18:56:24 05/02/2026
252 Kraken Kraken DOT/USDT $1.39 $164,691 18:59:55 05/02/2026
253 KuCoin KuCoin DOT/USDC $1.39 $157,821 18:59:23 05/02/2026
254 ONUS Pro ONUS Pro DOT/VNDC $1.39 $157,757 19:00:16 05/02/2026
255 BingX BingX DOT/USDC $1.39 $155,742 18:57:07 05/02/2026
256 Koinpark Koinpark DOT/INR $1.51 $149,311 19:00:08 05/02/2026
257 Bitfinex Bitfinex DOT/USD $1.39 $142,981 18:59:53 05/02/2026
258 KoinBX KoinBX DOT/USDT $1.39 $134,788 19:00:09 05/02/2026
259 Gemini Gemini DOT/GUSD $1.40 $129,948 18:59:54 05/02/2026
260 Gemini Gemini DOT/USD $1.40 $129,948 18:59:54 05/02/2026
261 UZX UZX DOT/ETH $1.39 $127,579 18:54:07 05/02/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,080.63 $126,522 19:01:41 05/02/2026
263 Aster Aster DOT/USDT $1.39 $125,126 18:54:16 05/02/2026
264 Binance Binance DOT/ETH $1.39 $123,432 18:56:54 05/02/2026
265 Coinbase Exchange Coinbase Exchange DOT/GBP $1.39 $122,978 18:56:59 05/02/2026
266 KuCoin KuCoin DOT/USD $1.38 $122,704 18:57:19 05/02/2026
267 Biconomy.com Biconomy.com DOT/USDC $1.39 $118,971 18:57:08 05/02/2026
268 Kraken Kraken DOT/XBT $1.39 $118,629 18:59:55 05/02/2026
269 Binance TR Binance TR DOT/TRY $1.39 $116,650 18:57:09 05/02/2026
270 Tothemoon Tothemoon DOT/USD $1.39 $114,231 18:57:12 05/02/2026
271 Coinmetro Coinmetro DOT/USDT $1.39 $112,982 19:00:07 05/02/2026
272 Bilaxy Bilaxy DOT/USDT $1.39 $112,681 19:00:07 05/02/2026
273 Binance Binance DOT/BNB $1.39 $111,727 18:56:54 05/02/2026
274 BitbabyExchange BitbabyExchange DOT/USDC $1.39 $109,164 19:00:10 05/02/2026
275 CoinUp.io CoinUp.io DOT/USDT $1.39 $107,731 18:57:13 05/02/2026
276 Tothemoon Tothemoon DOT/EUR $1.39 $105,631 18:57:12 05/02/2026
277 Bitkub Bitkub DOT/THB $1.44 $103,864 18:45:11 05/02/2026
278 Kraken Kraken DOT/USDC $1.37 $97,053.59 18:59:25 05/02/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,075.36 $97,046.29 16:39:35 05/02/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,081.61 $93,975.89 19:01:59 05/02/2026
281 WEEX WEEX DOT/USDT $1.39 $92,800.73 18:57:13 05/02/2026
282 BitDelta BitDelta DOT/USDT $1.39 $92,301.26 19:00:13 05/02/2026
283 CoinCola CoinCola DOT/USDT $1.39 $85,729.18 19:00:10 05/02/2026
284 BitStorage BitStorage DOT/USDT $1.39 $82,263.41 19:00:08 05/02/2026
285 EXMO EXMO DOT/USDC $1.39 $80,374.86 18:57:07 05/02/2026
286 EXMO.ME EXMO.ME DOT/USDC $1.39 $80,374.86 18:57:08 05/02/2026
287 Bitso Bitso DOT/USD $1.39 $80,123.16 18:59:53 05/02/2026
288 WEEX WEEX DOT/USDC $1.39 $78,624.19 18:57:13 05/02/2026
289 Bybit EU Bybit EU DOT/USDC $1.40 $75,485.63 18:42:12 05/02/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.39 $75,206.23 18:59:53 05/02/2026
291 BlueBit BlueBit DOT/USDT $1.39 $69,260.44 19:00:07 05/02/2026
292 LeveX LeveX DOT/USD $1.39 $65,041.45 19:00:15 05/02/2026
293 Cofinex Cofinex DOT/USDT $1.39 $63,193.35 19:00:11 05/02/2026
294 Emirex Emirex DOT/USDC $1.39 $61,898.63 19:00:07 05/02/2026
295 ONUS Pro ONUS Pro DOT/USDT $1.39 $59,186.73 19:00:16 05/02/2026
296 Gleec BTC Gleec BTC DOT/USDT $1.39 $57,397.30 19:00:15 05/02/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $1.39 $57,396.86 19:00:19 05/02/2026
298 HitBTC HitBTC DOT/USDT $1.39 $57,228.77 18:54:15 05/02/2026
299 Foxbit Foxbit DOT/BRL $1.39 $56,609.12 18:57:07 05/02/2026
300 MEXC MEXC DOT/USDC $1.39 $55,747.48 18:57:07 05/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,579,689 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá