Polkadot DOT
Xếp hạng #37
14:33:00 05/05/2026
Giá Polkadot (DOT)
$1.26 0.92%
0.00001549 BTC
33,379 VND
Thấp: $1.21
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,205,244 | 13:57:18 05/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.25 | $67,326,228 | 14:00:15 05/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.25 | $61,372,683 | 13:54:16 05/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.25 | $54,211,029 | 13:54:15 05/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.25 | $52,279,147 | 14:00:15 05/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.25 | $52,259,741 | 14:00:15 05/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.25 | $50,298,647 | 13:57:15 05/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.25 | $46,394,899 | 13:57:15 05/05/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.25 | $42,083,296 | 13:54:08 05/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $38,420,586 | 14:00:15 05/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.25 | $36,205,317 | 14:00:18 05/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.25 | $31,017,053 | 13:57:15 05/05/2026 |
| 13 |  Bybit |
DOT/USDT | $1.25 | $28,984,100 | 13:54:16 05/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.25 | $27,847,818 | 13:57:15 05/05/2026 |
| 15 |  Echobit |
DOT/USDT | $1.25 | $26,583,961 | 13:57:16 05/05/2026 |
| 16 |  BingX |
DOT/USDT | $1.25 | $25,541,744 | 13:57:17 05/05/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.25 | $22,919,203 | 14:00:17 05/05/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.25 | $22,852,663 | 13:54:16 05/05/2026 |
| 19 |  MEXC |
DOT/USDT | $1.25 | $20,549,893 | 13:54:16 05/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.25 | $20,508,458 | 13:57:15 05/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.25 | $19,432,824 | 14:00:16 05/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.25 | $18,723,498 | 13:57:18 05/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.25 | $18,352,640 | 13:57:18 05/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.25 | $16,418,361 | 13:57:16 05/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.25 | $15,439,580 | 13:57:15 05/05/2026 |
| 26 |  WEEX |
DOT/USDT | $1.25 | $14,303,309 | 13:57:16 05/05/2026 |
| 27 |  SunX |
DOT/USDT | $1.25 | $14,174,089 | 14:00:09 05/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.25 | $14,170,728 | 14:00:09 05/05/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.25 | $14,112,797 | 13:54:15 05/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.25 | $13,726,604 | 14:00:12 05/05/2026 |
| 31 |  AstralX |
DOT/USDT | $1.25 | $13,087,060 | 14:00:09 05/05/2026 |
| 32 |  LBank |
DOT/USDT | $1.25 | $12,111,183 | 13:57:17 05/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.25 | $11,062,632 | 13:57:16 05/05/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.25 | $10,703,701 | 13:57:15 05/05/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.25 | $10,526,766 | 13:57:18 05/05/2026 |
| 36 |  Websea |
DOT/USDT | $1.25 | $9,710,835 | 13:57:15 05/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.25 | $9,197,211 | 13:57:15 05/05/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.25 | $8,694,493 | 13:57:15 05/05/2026 |
| 39 | CoinW |
DOT/USDT | $1.25 | $8,380,082 | 13:57:09 05/05/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.25 | $7,047,831 | 14:00:12 05/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.25 | $7,041,819 | 13:57:12 05/05/2026 |
| 42 | Binance |
DOT/USDT | $1.25 | $6,616,055 | 13:56:54 05/05/2026 |
| 43 |  Millionero |
DOT/USDT | $1.25 | $6,237,264 | 13:57:15 05/05/2026 |
| 44 |  CoinP |
DOT/USDT | $1.25 | $6,146,634 | 14:00:15 05/05/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,044 | 14:00:17 05/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.25 | $5,774,293 | 14:00:15 05/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.25 | $5,767,285 | 13:54:15 05/05/2026 |
| 48 | KTX |
DOT/USDT | $1.25 | $5,528,132 | 14:00:12 05/05/2026 |
| 49 |  OneEx |
DOT/USDT | $1.25 | $4,986,299 | 14:00:15 05/05/2026 |
| 50 |  NovaEx |
DOT/USDT | $1.25 | $4,956,145 | 14:00:15 05/05/2026 |
| 51 | OneEx |
DOT/USDT | $1.25 | $4,893,583 | 14:00:07 05/05/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.25 | $4,553,460 | 14:00:26 05/05/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.25 | $4,323,688 | 13:57:15 05/05/2026 |
| 54 |  EagleX |
DOT/USDT | $1.25 | $4,317,899 | 14:00:15 05/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.25 | $4,275,931 | 13:57:15 05/05/2026 |
| 56 | Aivora Exchange |
DOT/USDT | $1.25 | $4,219,144 | 14:00:08 05/05/2026 |
| 57 | Hotcoin |
DOT/USDT | $1.24 | $3,912,896 | 13:48:08 05/05/2026 |
| 58 |  EasiCoin |
DOT/USDT | $1.25 | $3,899,496 | 14:00:16 05/05/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.25 | $3,485,269 | 13:54:16 05/05/2026 |
| 60 |  Bibox |
5DOT/USD | $1.25 | $3,457,868 | 14:00:10 05/05/2026 |
| 61 | LBank |
DOT/USDT | $1.25 | $3,314,059 | 13:57:13 05/05/2026 |
| 62 |  MGBX |
DOT/USDT | $1.24 | $3,313,853 | 13:57:16 05/05/2026 |
| 63 | Bibox |
DOT/USDT | $3.55 | $3,309,841 | 14:00:10 05/05/2026 |
| 64 | BTCC |
DOT/USDT | $1.25 | $3,308,846 | 13:57:09 05/05/2026 |
| 65 |  4E |
DOT/USDT | $1.25 | $3,276,391 | 14:00:09 05/05/2026 |
| 66 | FameEX |
DOT/USDT | $1.25 | $3,241,358 | 13:57:07 05/05/2026 |
| 67 |  BitMart |
DOT/USDT | $1.25 | $3,195,752 | 13:57:10 05/05/2026 |
| 68 |  Gate |
DOT/USDT | $1.25 | $3,188,800 | 13:54:19 05/05/2026 |
| 69 |  KCEX |
DOT/USDT | $1.25 | $3,122,575 | 13:57:15 05/05/2026 |
| 70 |  CoinMy |
DOT/USDT | $1.25 | $2,979,337 | 14:00:13 05/05/2026 |
| 71 | Bybit |
DOT/USDT | $1.25 | $2,954,121 | 13:54:11 05/05/2026 |
| 72 | Coinlocally |
DOT/USDT | $1.25 | $2,928,512 | 14:00:16 05/05/2026 |
| 73 |  YEX |
DOT/USDT | $1.25 | $2,889,907 | 14:00:17 05/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.25 | $2,809,571 | 13:57:09 05/05/2026 |
| 75 |  CZR Exchange |
DOT/USDT | $1.25 | $2,734,905 | 14:00:15 05/05/2026 |
| 76 | KuCoin |
DOT/USDT | $1.25 | $2,733,188 | 13:54:18 05/05/2026 |
| 77 |  Hibt |
DOT/USDT | $1.25 | $2,649,191 | 13:42:09 05/05/2026 |
| 78 |  Azbit |
DOT/USDT | $1.25 | $2,564,857 | 13:57:09 05/05/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.25 | $2,562,438 | 13:54:10 05/05/2026 |
| 80 | CoinP |
DOT/USDT | $1.25 | $2,209,217 | 14:00:17 05/05/2026 |
| 81 | NovaEx |
DOT/USD | $1.25 | $2,134,890 | 14:00:15 05/05/2026 |
| 82 | Millionero |
DOT/USDT | $1.25 | $2,061,867 | 14:00:16 05/05/2026 |
| 83 | NovaEx |
DOT/USDT | $1.25 | $2,055,836 | 14:00:07 05/05/2026 |
| 84 |  HTX |
DOT/USDT | $1.25 | $2,039,358 | 13:57:16 05/05/2026 |
| 85 | MEXC |
DOT/USDT | $1.24 | $2,035,765 | 13:45:07 05/05/2026 |
| 86 |  XXKK |
DOT/USDT | $1.25 | $1,999,800 | 13:54:10 05/05/2026 |
| 87 | YUBIT |
DOT/USDT | $1.25 | $1,966,323 | 13:57:07 05/05/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.25 | $1,956,843 | 13:59:53 05/05/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.25 | $1,942,695 | 13:54:13 05/05/2026 |
| 90 | EagleX |
DOT/USDT | $1.25 | $1,904,725 | 14:00:11 05/05/2026 |
| 91 |  BitradeX |
DOT/USDT | $1.25 | $1,879,441 | 13:54:11 05/05/2026 |
| 92 | Koinbay |
DOT/USDT | $1.24 | $1,816,032 | 13:48:12 05/05/2026 |
| 93 | WHXEX |
DOT/USDT | $1.25 | $1,789,836 | 14:00:08 05/05/2026 |
| 94 | idax exchange |
DOT/USDT | $1.25 | $1,789,313 | 14:00:13 05/05/2026 |
| 95 | YEX |
DOT/USD | $1.25 | $1,694,997 | 14:00:17 05/05/2026 |
| 96 | YEX |
DOT/USDT | $1.25 | $1,690,182 | 14:00:10 05/05/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,613,442 | 13:54:11 05/05/2026 |
| 98 |  UZX |
DOT/USDT | $1.25 | $1,606,781 | 13:57:12 05/05/2026 |
| 99 |  OKX |
DOT/USDT | $1.25 | $1,546,370 | 13:56:53 05/05/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.25 | $1,546,305 | 13:57:13 05/05/2026 |
| 101 |  BloFin |
DOT/USDT | $1.25 | $1,540,188 | 13:54:10 05/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.25 | $1,480,022 | 14:00:08 05/05/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.25 | $1,440,139 | 14:00:16 05/05/2026 |
| 104 |  Hyperliquid |
DOT/USD | $1.25 | $1,433,507 | 13:57:26 05/05/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,396,934 | 13:56:59 05/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.25 | $1,385,699 | 13:57:09 05/05/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.25 | $1,315,695 | 13:57:09 05/05/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.26 | $1,209,240 | 14:00:16 05/05/2026 |
| 109 | BitradeX |
DOT/USDT | $1.25 | $1,156,824 | 13:54:15 05/05/2026 |
| 110 | BITmarkets |
DOT/USD | $1.25 | $1,137,511 | 14:00:09 05/05/2026 |
| 111 | B2Z Exchange |
DOT/USD | $1.25 | $1,137,483 | 14:00:12 05/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.25 | $1,132,293 | 13:57:10 05/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.25 | $1,127,494 | 14:00:18 05/05/2026 |
| 114 | Ju.com |
DOT/USDT | $1.25 | $1,118,174 | 13:57:10 05/05/2026 |
| 115 |  Kraken |
DOT/USD | $1.25 | $1,104,270 | 13:59:24 05/05/2026 |
| 116 | BlockFin |
DOT/USDT | $1.25 | $1,092,227 | 13:54:15 05/05/2026 |
| 117 | AstralX |
DOT/USDT | $1.25 | $1,087,070 | 14:00:15 05/05/2026 |
| 118 |  ZKE |
DOT/USDT | $1.25 | $1,073,904 | 14:00:11 05/05/2026 |
| 119 |  Phemex |
DOT/USDT | $1.25 | $1,014,677 | 13:57:10 05/05/2026 |
| 120 | Bitcastle |
DOT/USDT | $1.25 | $999,240 | 13:52:04 05/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.25 | $993,686 | 13:57:08 05/05/2026 |
| 122 |  Pionex |
DOT/USDT | $1.25 | $977,347 | 13:57:16 05/05/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.25 | $973,032 | 13:54:09 05/05/2026 |
| 124 | HTX |
DOT/USDT | $1.25 | $954,240 | 13:59:54 05/05/2026 |
| 125 | CoinMy |
DOT/USDT | $1.25 | $941,962 | 14:00:16 05/05/2026 |
| 126 | WhiteBIT |
DOT/USDT | $1.25 | $896,981 | 13:57:09 05/05/2026 |
| 127 | Binance |
DOT/USDC | $1.25 | $849,022 | 13:56:54 05/05/2026 |
| 128 |  Grvt |
DOT/USDT | $1.25 | $831,643 | 13:54:16 05/05/2026 |
| 129 | CZR Exchange |
DOT/USDT | $1.25 | $828,045 | 14:00:08 05/05/2026 |
| 130 |  SunX |
DOT/USDT | $1.25 | $794,488 | 14:03:17 05/05/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.25 | $766,787 | 14:00:09 05/05/2026 |
| 132 |  GroveX |
DOT/USDT | $1.25 | $761,680 | 14:00:12 05/05/2026 |
| 133 | BITmarkets |
DOT/USDT | $1.25 | $754,374 | 14:00:09 05/05/2026 |
| 134 | B2Z Exchange |
DOT/USDT | $1.25 | $754,355 | 14:00:12 05/05/2026 |
| 135 | BTSE |
DOT/USDT | $1.25 | $752,666 | 13:54:11 05/05/2026 |
| 136 | MGBX |
DOT/USDT | $1.25 | $751,655 | 13:57:11 05/05/2026 |
| 137 | idax exchange |
DOT/USDC | $1.25 | $743,320 | 14:00:13 05/05/2026 |
| 138 | WHXEX |
DOT/USDC | $1.25 | $742,922 | 14:00:08 05/05/2026 |
| 139 |  BitTap |
DOT/USDT | $1.25 | $737,275 | 14:00:16 05/05/2026 |
| 140 |  Venus |
DOT/vDOT | $1.25 | $724,816 | 14:00:07 05/05/2026 |
| 141 |  BigONE |
DOT/USDT | $1.25 | $723,335 | 13:54:11 05/05/2026 |
| 142 | BloFin |
DOT/USDT | $1.25 | $716,063 | 13:57:16 05/05/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.25 | $700,710 | 14:03:21 05/05/2026 |
| 144 | AscendEX |
DOT/USDT | $1.25 | $688,593 | 13:57:10 05/05/2026 |
| 145 | Phemex |
DOT/USDC | $1.25 | $670,050 | 13:57:10 05/05/2026 |
| 146 |  ASTX |
DOT/USDT | $1.25 | $660,207 | 14:00:10 05/05/2026 |
| 147 |  BitKan |
DOT/USDT | $1.25 | $642,804 | 14:00:08 05/05/2026 |
| 148 |  LeveX |
DOT/USDT | $1.25 | $636,456 | 14:00:15 05/05/2026 |
| 149 | Toobit |
DOT/USDT | $1.25 | $628,499 | 13:57:08 05/05/2026 |
| 150 |  EXMO |
DOT/USDT | $1.25 | $617,178 | 13:54:10 05/05/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.25 | $616,103 | 13:57:08 05/05/2026 |
| 152 |  KoinBX |
DOT/INR | $1.27 | $600,291 | 14:00:10 05/05/2026 |
| 153 |  Upbit |
DOT/KRW | $1.26 | $595,266 | 13:56:53 05/05/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.25 | $593,105 | 14:00:13 05/05/2026 |
| 155 |  PointPay |
DOT/USDT | $1.25 | $589,515 | 13:57:10 05/05/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.25 | $572,980 | 13:59:53 05/05/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.25 | $505,055 | 13:57:17 05/05/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $470,870 | 14:00:08 05/05/2026 |
| 159 |  VOOX Exchange |
DOT/USDT | $1.25 | $468,759 | 13:57:17 05/05/2026 |
| 160 | 4E |
DOT/USDT | $1.25 | $461,190 | 14:00:17 05/05/2026 |
| 161 | ZKE |
DOT/USDC | $1.25 | $445,754 | 14:00:11 05/05/2026 |
| 162 |  EdgeX |
DOT/USD | $1.25 | $428,881 | 14:03:15 05/05/2026 |
| 163 | BingX |
DOT/USDT | $1.25 | $420,437 | 13:57:11 05/05/2026 |
| 164 |  Lighter |
DOT/USDC | $1.25 | $396,479 | 13:57:15 05/05/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $390,513 | 14:00:15 05/05/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.25 | $388,799 | 14:00:09 05/05/2026 |
| 167 | Gate |
DOT/USDT | $1.25 | $378,028 | 13:56:24 05/05/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $1.25 | $371,790 | 13:57:18 05/05/2026 |
| 169 | Bitget |
DOT/USDT | $1.25 | $371,414 | 13:54:12 05/05/2026 |
| 170 | MEXC |
DOT/USDC | $1.25 | $370,730 | 13:54:16 05/05/2026 |
| 171 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $367,967 | 14:00:16 05/05/2026 |
| 172 | Bitunix |
DOT/USD | $1.25 | $337,419 | 13:57:15 05/05/2026 |
| 173 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $336,212 | 13:59:53 05/05/2026 |
| 174 | Millionero |
DOT/USDC | $1.25 | $326,459 | 14:00:16 05/05/2026 |
| 175 |  Paribu |
DOT/TRY | $1.25 | $321,333 | 14:02:53 05/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.25 | $316,309 | 13:57:10 05/05/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.25 | $311,008 | 13:54:11 05/05/2026 |
| 178 |  Bitvavo |
DOT/EUR | $1.25 | $307,176 | 13:57:10 05/05/2026 |
| 179 | KoinBX |
DOT/USDT | $1.25 | $299,954 | 14:00:10 05/05/2026 |
| 180 | BYDFi |
DOT/USDT | $1.25 | $280,875 | 13:57:10 05/05/2026 |
| 181 |  Niza.io |
DOT/USD | $1.25 | $272,162 | 13:57:11 05/05/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $1.25 | $264,049 | 13:57:10 05/05/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.25 | $254,380 | 14:00:12 05/05/2026 |
| 184 | Cofinex |
DOT/USD | $1.24 | $252,117 | 14:00:15 05/05/2026 |
| 185 | Bitget |
DOT/USD | $1.25 | $252,009 | 13:54:15 05/05/2026 |
| 186 | Bitunix |
DOT/USDT | $1.25 | $248,555 | 13:57:10 05/05/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.25 | $247,599 | 13:59:53 05/05/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.25 | $238,205 | 14:00:07 05/05/2026 |
| 189 | Pionex |
DOT/USDT | $1.25 | $231,250 | 13:57:12 05/05/2026 |
| 190 | Crypto.com Exchange |
DOT/USDT | $1.25 | $228,784 | 13:57:10 05/05/2026 |
| 191 | WhiteBIT |
DOT/TRY | $1.25 | $219,071 | 13:57:09 05/05/2026 |
| 192 | AscendEX |
DOT/USD | $1.25 | $214,204 | 13:57:10 05/05/2026 |
| 193 | Binance |
DOT/TRY | $1.25 | $210,095 | 13:56:54 05/05/2026 |
| 194 | WhiteBIT |
DOT/WBT | $1.25 | $208,667 | 13:57:09 05/05/2026 |
| 195 | Kraken |
DOT/EUR | $1.25 | $205,808 | 13:59:53 05/05/2026 |
| 196 |  Picol |
DOT/USDT | $1.25 | $204,447 | 14:00:08 05/05/2026 |
| 197 |  BitMEX |
DOT/USD | $1.25 | $202,815 | 13:57:19 05/05/2026 |
| 198 |  Bit2Me |
DOT/EUR | $1.25 | $197,587 | 13:57:10 05/05/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.27 | $196,586 | 14:00:09 05/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.25 | $173,359 | 13:57:12 05/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.25 | $158,840 | 13:57:10 05/05/2026 |
| 202 |  AlphaX |
DOT/USDT | $1.25 | $157,652 | 14:00:17 05/05/2026 |
| 203 | Binance |
DOT/EUR | $1.25 | $150,712 | 13:56:54 05/05/2026 |
| 204 | WhiteBIT |
DOT/EUR | $1.25 | $146,102 | 13:57:09 05/05/2026 |
| 205 |  Binance TR |
DOT/TRY | $1.25 | $145,830 | 13:57:10 05/05/2026 |
| 206 |  BiFinance |
DOT/USDT | $1.25 | $145,309 | 13:57:12 05/05/2026 |
| 207 | LBank |
DOT/USDC | $1.25 | $144,065 | 13:57:13 05/05/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.25 | $143,668 | 13:54:11 05/05/2026 |
| 209 | Bitrue |
DOT/SOL | $1.25 | $134,432 | 13:57:10 05/05/2026 |
| 210 | Cofinex |
DOT/USDC | $1.25 | $132,940 | 14:00:15 05/05/2026 |
| 211 |  Coincall |
DOT/USD | $1.25 | $132,219 | 14:03:16 05/05/2026 |
| 212 | Bitrue |
DOT/USDT | $1.25 | $131,863 | 13:57:10 05/05/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $1.25 | $129,229 | 14:00:16 05/05/2026 |
| 214 |  Deribit |
DOT/USDC | $1.25 | $127,190 | 14:00:50 05/05/2026 |
| 215 | Biconomy.com |
DOT/USDC | $1.25 | $123,132 | 13:54:09 05/05/2026 |
| 216 |  Extended |
DOT/USD | $1.25 | $122,845 | 14:03:16 05/05/2026 |
| 217 | KoinBX |
DOT/BTC | $1.25 | $122,499 | 14:00:10 05/05/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.25 | $121,915 | 14:00:08 05/05/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.25 | $118,981 | 14:00:09 05/05/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.25 | $118,981 | 14:00:12 05/05/2026 |
| 221 | UZX |
DOT/ETH | $1.25 | $118,072 | 13:57:12 05/05/2026 |
| 222 |  FMFW.io |
DOT/USD | $1.25 | $117,493 | 13:54:08 05/05/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.25 | $117,462 | 13:54:07 05/05/2026 |
| 224 | BITmarkets |
DOT/USDC | $1.25 | $114,721 | 14:00:09 05/05/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $1.25 | $114,718 | 14:00:12 05/05/2026 |
| 226 | EXMO |
DOT/USDC | $1.25 | $111,159 | 13:54:10 05/05/2026 |
| 227 | EXMO.ME |
DOT/USDC | $1.25 | $111,154 | 13:57:08 05/05/2026 |
| 228 | WEEX |
DOT/USDC | $1.25 | $110,334 | 13:57:09 05/05/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.25 | $104,940 | 13:57:16 05/05/2026 |
| 230 | CoinTR |
DOT/TRY | $1.25 | $103,836 | 13:54:11 05/05/2026 |
| 231 | MEXC |
DOT/USD1 | $1.25 | $102,446 | 13:54:16 05/05/2026 |
| 232 | CoinUp.io |
DOT/USDT | $1.25 | $99,719.81 | 13:57:11 05/05/2026 |
| 233 | BitTap |
DOT/USDT | $1.25 | $95,401.44 | 14:00:12 05/05/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.25 | $93,343.77 | 13:57:10 05/05/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.25 | $92,287.54 | 14:00:12 05/05/2026 |
| 236 | Binance |
DOT/BTC | $1.25 | $91,800.45 | 13:56:42 05/05/2026 |
| 237 | WEEX |
DOT/USDT | $1.25 | $91,030.27 | 13:57:09 05/05/2026 |
| 238 | KuCoin |
DOT/USDC | $1.25 | $90,185.61 | 13:54:08 05/05/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.25 | $89,840.37 | 13:57:12 05/05/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $89,123.68 | 13:59:23 05/05/2026 |
| 241 |  BitDelta |
DOT/USDT | $1.24 | $88,579.89 | 14:00:12 05/05/2026 |
| 242 | WhiteBIT |
DOT/USDC | $1.25 | $74,821.21 | 13:57:09 05/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.27 | $72,601.58 | 13:57:10 05/05/2026 |
| 244 | XT.COM |
DOT/USDC | $1.25 | $67,871.66 | 13:57:09 05/05/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $65,105.32 | 13:59:23 05/05/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.25 | $62,725.23 | 14:00:12 05/05/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $1.25 | $61,315.22 | 13:54:17 05/05/2026 |
| 248 | BingX |
DOT/USDC | $1.25 | $60,120.18 | 13:57:11 05/05/2026 |
| 249 | ASTX |
DOT/USDT | $1.25 | $57,271.49 | 14:00:16 05/05/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.25 | $56,826.80 | 13:57:11 05/05/2026 |
| 251 | BITmarkets |
DOT/USDP | $1.25 | $56,503.31 | 14:00:09 05/05/2026 |
| 252 | MEXC |
DOT/USDC | $1.24 | $56,432.10 | 13:45:07 05/05/2026 |
| 253 | Tothemoon |
DOT/USD | $1.25 | $54,687.65 | 14:00:12 05/05/2026 |
| 254 | MEXC |
DOT/USD1 | $1.25 | $54,627.50 | 13:45:07 05/05/2026 |
| 255 |  ADEN |
DOT/USDT | $1.25 | $53,928.30 | 14:03:48 05/05/2026 |
| 256 | Cofinex |
DOT/USDT | $1.25 | $53,324.63 | 14:00:08 05/05/2026 |
| 257 | Niza.io |
DOT/EUR | $1.25 | $50,370.72 | 13:57:11 05/05/2026 |
| 258 |  Ekbit |
DOT/USDT | $1.25 | $50,344.49 | 14:00:15 05/05/2026 |
| 259 | Binance |
DOT/FDUSD | $1.25 | $49,257.98 | 13:56:54 05/05/2026 |
| 260 | Azbit |
DOT/USDC | $1.25 | $47,064.45 | 13:57:09 05/05/2026 |
| 261 |  Aster |
DOT/USDT | $1.25 | $45,323.33 | 13:54:15 05/05/2026 |
| 262 |  AEGET |
DOT/USDT | $1.25 | $45,136.40 | 14:00:15 05/05/2026 |
| 263 | KuCoin |
DOT/KCS | $1.25 | $44,643.89 | 13:54:08 05/05/2026 |
| 264 |  Deepcoin |
DOT/USDT | $1.25 | $43,818.79 | 13:57:10 05/05/2026 |
| 265 | SunX |
DOT/USDT | $1.25 | $41,347.54 | 14:00:18 05/05/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.25 | $41,036.75 | 13:57:10 05/05/2026 |
| 267 |  CoinCola |
DOT/USDT | $1.25 | $39,769.75 | 14:00:08 05/05/2026 |
| 268 | Bitrue |
DOT/USDC | $1.25 | $36,788.02 | 13:57:10 05/05/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.25 | $36,049.35 | 14:00:12 05/05/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.25 | $35,494.72 | 14:00:12 05/05/2026 |
| 271 | Binance |
DOT/BNB | $1.25 | $35,436.65 | 13:56:42 05/05/2026 |
| 272 |  Bybit EU |
DOT/USDC | $1.25 | $34,965.93 | 13:57:09 05/05/2026 |
| 273 | WHXEX |
DOT/ETH | $1.25 | $34,171.04 | 14:00:08 05/05/2026 |
| 274 |  Bitkub |
DOT/THB | $1.24 | $32,737.38 | 13:57:11 05/05/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.24 | $31,789.27 | 14:00:19 05/05/2026 |
| 276 |  Coinmetro |
DOT/USD | $1.25 | $31,443.16 | 14:00:07 05/05/2026 |
| 277 | LeveX |
DOT/USD | $1.25 | $27,701.47 | 14:00:15 05/05/2026 |
| 278 | OKX |
DOT/USD | $1.25 | $24,458.33 | 13:56:23 05/05/2026 |
| 279 |  Blynex |
DOT/USDT | $1.25 | $23,344.73 | 13:57:10 05/05/2026 |
| 280 | KuCoin |
DOT/USD | $1.24 | $23,209.56 | 13:54:18 05/05/2026 |
| 281 | Kraken |
DOT/USDC | $1.25 | $23,165.82 | 13:59:24 05/05/2026 |
| 282 | Gate |
DOT/BTC | $1.25 | $23,111.15 | 13:56:24 05/05/2026 |
| 283 |  Bitso |
DOT/USD | $1.25 | $21,997.81 | 13:59:55 05/05/2026 |
| 284 | Deepcoin |
DOT/USDT | $1.25 | $21,932.63 | 13:57:15 05/05/2026 |
| 285 | HTX |
DOT/USD | $1.25 | $19,641.31 | 13:57:16 05/05/2026 |
| 286 | Koinpark |
DOT/USDT | $1.25 | $19,048.03 | 13:57:10 05/05/2026 |
| 287 | LeveX |
DOT/USDT | $1.25 | $18,961.86 | 14:00:11 05/05/2026 |
| 288 | Kraken |
DOT/USDT | $1.25 | $18,927.42 | 13:59:53 05/05/2026 |
| 289 |  Kanga Exchange |
DOT/USDT | $1.25 | $18,703.88 | 13:54:11 05/05/2026 |
| 290 | Kanga Exchange |
DOT/PLN | $1.25 | $17,637.43 | 13:54:11 05/05/2026 |
| 291 | Coinmetro |
DOT/EUR | $1.25 | $17,353.98 | 14:00:07 05/05/2026 |
| 292 |  XBO.com |
DOT/USD | $1.25 | $17,315.95 | 14:00:11 05/05/2026 |
| 293 |  Foxbit |
DOT/BRL | $1.25 | $17,065.03 | 13:54:07 05/05/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $1.25 | $16,817.43 | 13:56:59 05/05/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.25 | $16,757.58 | 14:03:17 05/05/2026 |
| 296 | idax exchange |
DOT/BTC | $1.25 | $16,453.70 | 14:00:13 05/05/2026 |
| 297 | WHXEX |
DOT/BTC | $1.25 | $16,432.39 | 14:00:08 05/05/2026 |
| 298 | XBO.com |
DOT/USDT | $1.25 | $16,332.80 | 14:00:11 05/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $16,281.83 | 13:57:52 05/05/2026 |
| 300 | Ulink |
DOT/USDT | $4.19 | $16,156.16 | 14:00:18 05/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 05/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,205,244 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.