Polkadot DOT
Xếp hạng #30
16:38:00 16/01/2026
Giá Polkadot (DOT)
$2.14 -2.14%
0.00002241 BTC
56,721 VND
Thấp: $2.10
Cao: $2.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.15 | $216,647,399 | 16:03:10 16/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.22 | $128,796,697 | 06:24:17 15/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.15 | $111,729,996 | 16:03:16 16/01/2026 |
| 4 |  KTX |
DOT/USDT | $2.15 | $101,008,750 | 16:00:15 16/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.14 | $100,320,332 | 15:54:16 16/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.15 | $85,132,735 | 15:57:15 16/01/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,190,951 | 15:57:15 16/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.14 | $77,320,863 | 15:54:15 16/01/2026 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.14 | $74,915,222 | 15:51:15 16/01/2026 |
| 10 |  Batonex |
DOT/USDT | $2.15 | $61,463,016 | 16:00:15 16/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $2.15 | $59,955,134 | 15:57:16 16/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.15 | $51,923,090 | 15:57:23 16/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.15 | $47,610,394 | 16:00:15 16/01/2026 |
| 14 |  Echobit |
DOT/USDT | $2.15 | $46,385,755 | 16:00:16 16/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.14 | $43,504,035 | 15:54:16 16/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.14 | $43,504,035 | 15:54:16 16/01/2026 |
| 17 |  OKX |
DOT/USDT | $2.14 | $33,657,318 | 15:55:52 16/01/2026 |
| 18 |  CoinW |
DOT/USDT | $2.15 | $33,523,205 | 15:57:17 16/01/2026 |
| 19 |  BVOX |
DOT/USDT | $2.15 | $33,252,016 | 15:57:15 16/01/2026 |
| 20 |  BiKing |
DOT/USDT | $2.15 | $29,440,295 | 16:00:17 16/01/2026 |
| 21 |  FameEX |
DOT/USDT | $2.14 | $29,269,058 | 15:51:17 16/01/2026 |
| 22 |  Bybit |
DOT/USDT | $2.14 | $24,727,501 | 15:54:16 16/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $2.15 | $24,494,176 | 15:54:15 16/01/2026 |
| 24 |  CEEX exchange |
DOT/USDT | $2.15 | $18,467,793 | 16:00:12 16/01/2026 |
| 25 |  Websea |
DOT/USDT | $2.15 | $16,136,977 | 16:00:16 16/01/2026 |
| 26 |  Coinlocally |
DOT/USDT | $2.15 | $16,135,777 | 16:00:16 16/01/2026 |
| 27 | CoinW |
DOT/USDT | $2.14 | $16,086,824 | 15:51:10 16/01/2026 |
| 28 |  WEEX |
DOT/USDT | $2.15 | $16,038,832 | 15:57:16 16/01/2026 |
| 29 |  Coinflare |
DOT/USDT | $2.15 | $15,970,310 | 16:00:15 16/01/2026 |
| 30 |  YEX |
DOT/USDT | $2.15 | $15,734,639 | 16:00:16 16/01/2026 |
| 31 |  EasiCoin |
DOT/USDT | $2.15 | $15,434,051 | 16:00:16 16/01/2026 |
| 32 |  Hotcoin |
DOT/USDT | $2.15 | $14,583,845 | 15:57:18 16/01/2026 |
| 33 |  Cofinex |
DOT/USDT | $2.15 | $14,470,756 | 16:00:17 16/01/2026 |
| 34 |  Bitget |
DOT/USDT | $2.14 | $14,370,789 | 15:54:15 16/01/2026 |
| 35 |  LBank |
DOT/USDT | $2.15 | $14,093,304 | 15:57:16 16/01/2026 |
| 36 |  BTSE |
DOT/USDT | $2.15 | $14,077,728 | 15:57:15 16/01/2026 |
| 37 |  B2Z Exchange |
DOT/USD | $2.15 | $13,699,879 | 16:00:16 16/01/2026 |
| 38 |  BITmarkets |
DOT/USDT | $2.15 | $13,693,434 | 16:00:15 16/01/2026 |
| 39 |  CoinP |
DOT/USDT | $2.15 | $12,883,575 | 15:57:11 16/01/2026 |
| 40 |  Toobit |
DOT/USDT | $2.15 | $12,648,662 | 15:57:16 16/01/2026 |
| 41 | Binance |
DOT/USDT | $2.15 | $12,379,428 | 15:56:54 16/01/2026 |
| 42 |  KuCoin |
DOT/USDT | $2.14 | $11,616,437 | 15:54:19 16/01/2026 |
| 43 |  EagleX |
DOT/USDT | $2.15 | $10,885,162 | 16:00:15 16/01/2026 |
| 44 |  Millionero |
DOT/USDT | $2.14 | $10,854,284 | 15:54:15 16/01/2026 |
| 45 |  AscendEX |
DOT/USDT | $2.14 | $10,780,222 | 15:54:19 16/01/2026 |
| 46 |  Deepcoin |
DOT/USDT | $2.15 | $10,206,751 | 15:57:15 16/01/2026 |
| 47 | BVOX |
DOT/USDT | $2.15 | $9,915,097 | 15:57:12 16/01/2026 |
| 48 | KTX |
DOT/USDT | $2.15 | $9,800,936 | 16:00:11 16/01/2026 |
| 49 |  YUBIT |
DOT/USDT | $2.15 | $8,967,373 | 15:57:15 16/01/2026 |
| 50 | Coinlocally |
DOT/USDT | $2.15 | $8,442,373 | 16:00:08 16/01/2026 |
| 51 |  Ourbit |
DOT/USDT | $2.15 | $8,226,355 | 15:57:16 16/01/2026 |
| 52 |  NovaEx |
DOT/USDT | $2.15 | $8,210,969 | 16:00:16 16/01/2026 |
| 53 |  Bitrue |
DOT/USDT | $2.15 | $8,075,047 | 15:57:16 16/01/2026 |
| 54 |  Zoomex |
DOT/USDT | $2.15 | $7,543,239 | 15:57:15 16/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $2.15 | $7,474,419 | 16:03:24 16/01/2026 |
| 56 |  Bitunix |
DOT/USDT | $2.15 | $7,337,442 | 15:57:15 16/01/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $2.14 | $7,288,943 | 15:54:15 16/01/2026 |
| 58 |  BitradeX |
DOT/USDT | $2.15 | $7,269,845 | 15:57:15 16/01/2026 |
| 59 | Hibt |
DOT/USDT | $2.15 | $7,083,475 | 15:57:12 16/01/2026 |
| 60 |  AstralX |
DOT/USDT | $2.15 | $7,068,258 | 16:00:08 16/01/2026 |
| 61 |  CRMClick |
DOT/USDT | $2.15 | $6,816,068 | 16:00:09 16/01/2026 |
| 62 |  HTX |
DOT/USDT | $2.15 | $6,808,159 | 15:59:25 16/01/2026 |
| 63 | WhiteBIT |
DOT/USDT | $2.14 | $6,380,926 | 15:54:07 16/01/2026 |
| 64 |  Ekbit |
DOT/USDT | $2.15 | $6,313,792 | 16:00:18 16/01/2026 |
| 65 |  4E |
DOT/USDT | $2.15 | $6,138,834 | 16:00:08 16/01/2026 |
| 66 |  BTCC |
DOT/USDT | $2.14 | $5,952,225 | 15:57:16 16/01/2026 |
| 67 |  CoinChief |
DOT/USDT | $2.15 | $5,938,078 | 16:00:17 16/01/2026 |
| 68 | Hotcoin |
DOT/USDT | $2.15 | $5,747,106 | 15:58:17 16/01/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $2.15 | $5,452,621 | 16:00:16 16/01/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $2.15 | $5,444,175 | 16:00:17 16/01/2026 |
| 71 |  P2B |
DOT/USDT | $2.15 | $5,155,308 | 15:57:12 16/01/2026 |
| 72 |  Gate |
DOT/USDT | $2.14 | $5,021,433 | 15:54:19 16/01/2026 |
| 73 |  MEXC |
DOT/USDT | $2.14 | $5,019,922 | 15:54:07 16/01/2026 |
| 74 |  OneEx |
DOT/USDT | $2.15 | $4,941,083 | 16:00:07 16/01/2026 |
| 75 | OneEx |
DOT/USDT | $2.15 | $4,935,993 | 16:00:16 16/01/2026 |
| 76 |  KCEX |
DOT/USDT | $2.15 | $4,797,197 | 15:57:15 16/01/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $2.15 | $4,647,999 | 15:56:59 16/01/2026 |
| 78 | Darkex Exchange |
DOT/USDT | $2.22 | $3,864,355 | 07:03:09 15/01/2026 |
| 79 | Millionero |
DOT/USDT | $2.15 | $3,595,256 | 15:57:15 16/01/2026 |
| 80 | FameEX |
DOT/USDT | $2.14 | $3,593,794 | 15:57:11 16/01/2026 |
| 81 | CoinP |
DOT/USDT | $2.15 | $3,410,408 | 16:00:15 16/01/2026 |
| 82 |  SuperEx |
DOT/USDT | $2.15 | $3,369,073 | 15:54:09 16/01/2026 |
| 83 | Bybit |
DOT/USDT | $2.14 | $3,362,337 | 15:54:08 16/01/2026 |
| 84 |  Bibox |
DOT/USDT | $3.55 | $3,308,894 | 16:00:09 16/01/2026 |
| 85 |  CoinCatch |
DOT/USDT | $2.15 | $3,267,691 | 16:03:16 16/01/2026 |
| 86 |  Grvt |
DOT/USDT | $2.15 | $3,265,999 | 16:03:17 16/01/2026 |
| 87 | OKX |
DOT/USDT | $2.15 | $3,205,055 | 15:56:24 16/01/2026 |
| 88 |  Gems Trade |
DOT/USDT | $2.15 | $3,200,301 | 15:51:12 16/01/2026 |
| 89 |  BitMart |
DOT/USDT | $2.15 | $3,156,210 | 15:57:11 16/01/2026 |
| 90 | YUBIT |
DOT/USDT | $2.15 | $3,104,647 | 15:57:07 16/01/2026 |
| 91 | Koinbay |
DOT/USDT | $2.15 | $3,071,588 | 15:57:11 16/01/2026 |
| 92 |  Poloniex |
DOT/USDT | $2.15 | $3,069,476 | 15:59:53 16/01/2026 |
| 93 |  BlockFin |
DOT/USDT | $2.15 | $3,050,544 | 16:00:15 16/01/2026 |
| 94 | Zedxion Exchange |
DOT/USDT | $2.15 | $3,048,805 | 16:00:08 16/01/2026 |
| 95 | CZR Exchange |
DOT/USDT | $2.15 | $3,045,754 | 16:00:08 16/01/2026 |
| 96 | EagleX |
DOT/USDT | $2.15 | $3,018,480 | 16:00:11 16/01/2026 |
| 97 |  UZX |
DOT/USDT | $2.15 | $2,927,397 | 15:57:08 16/01/2026 |
| 98 |  DigiFinex |
DOT/USDT | $2.15 | $2,892,552 | 15:57:08 16/01/2026 |
| 99 |  SunX |
DOT/USDT | $2.15 | $2,813,399 | 16:00:08 16/01/2026 |
| 100 | BitradeX |
DOT/USDT | $2.15 | $2,560,234 | 15:57:08 16/01/2026 |
| 101 | LBank |
DOT/USDT | $2.15 | $2,557,560 | 15:57:13 16/01/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $2.15 | $2,518,918 | 15:57:18 16/01/2026 |
| 103 |  Tebbit |
DOT/USDT | $2.15 | $2,505,196 | 16:00:10 16/01/2026 |
| 104 | Ekbit |
DOT/USDT | $2.15 | $2,503,993 | 16:00:08 16/01/2026 |
| 105 |  XT.COM |
DOT/USDT | $2.15 | $2,468,565 | 15:57:11 16/01/2026 |
| 106 | BlockFin |
DOT/USDT | $2.15 | $2,467,179 | 16:00:11 16/01/2026 |
| 107 | Tapbit |
DOT/USDT | $2.15 | $2,444,892 | 15:57:07 16/01/2026 |
| 108 | NovaEx |
DOT/USDT | $2.15 | $2,431,122 | 16:00:07 16/01/2026 |
| 109 | Ourbit |
DOT/USDT | $2.14 | $2,390,907 | 15:42:11 16/01/2026 |
| 110 |  BYDFi |
DOT/USDT | $2.14 | $2,355,442 | 16:00:18 16/01/2026 |
| 111 |  MGBX |
DOT/USDT | $2.15 | $2,167,528 | 16:00:13 16/01/2026 |
| 112 | YEX |
DOT/USD | $2.15 | $2,158,667 | 16:00:16 16/01/2026 |
| 113 | DigiFinex |
DOT/USDT | $2.16 | $2,117,768 | 15:57:15 16/01/2026 |
| 114 | AstralX |
DOT/USDT | $2.15 | $2,051,714 | 16:00:15 16/01/2026 |
| 115 |  Azbit |
DOT/USDT | $2.15 | $1,900,322 | 15:57:07 16/01/2026 |
| 116 | Biconomy.com |
DOT/USDT | $2.14 | $1,875,229 | 15:54:07 16/01/2026 |
| 117 | Ju.com |
DOT/USDT | $2.15 | $1,868,145 | 15:57:09 16/01/2026 |
| 118 |  ZKE |
DOT/USDT | $2.15 | $1,845,090 | 16:00:12 16/01/2026 |
| 119 | KuCoin |
DOT/USDT | $2.15 | $1,833,902 | 15:56:53 16/01/2026 |
| 120 | MGBX |
DOT/USDT | $2.15 | $1,829,973 | 16:00:16 16/01/2026 |
| 121 | Binance |
DOT/USDC | $2.15 | $1,793,615 | 15:56:54 16/01/2026 |
| 122 |  Bitcastle |
DOT/USDT | $2.15 | $1,786,517 | 16:00:10 16/01/2026 |
| 123 |  Pionex |
DOT/USDT | $2.15 | $1,784,376 | 15:57:16 16/01/2026 |
| 124 | WhiteBIT |
DOT/TRY | $2.14 | $1,778,483 | 15:54:07 16/01/2026 |
| 125 | YEX |
DOT/USDT | $2.15 | $1,757,440 | 16:00:08 16/01/2026 |
| 126 |  Lighter |
DOT/USDC | $2.15 | $1,530,380 | 16:03:15 16/01/2026 |
| 127 |  BigONE |
DOT/USDT | $2.15 | $1,478,366 | 15:45:10 16/01/2026 |
| 128 |  Phemex |
DOT/USDT | $2.14 | $1,476,556 | 15:57:13 16/01/2026 |
| 129 |  BloFin |
DOT/USDT | $2.15 | $1,474,758 | 15:57:11 16/01/2026 |
| 130 | BloFin |
DOT/USDT | $2.15 | $1,470,803 | 15:48:15 16/01/2026 |
| 131 |  Upbit |
DOT/KRW | $2.16 | $1,418,666 | 15:56:53 16/01/2026 |
| 132 | WhiteBIT |
DOT/USDC | $2.15 | $1,396,217 | 15:54:07 16/01/2026 |
| 133 |  BingX |
DOT/USDT | $2.15 | $1,324,983 | 15:57:11 16/01/2026 |
| 134 |  Coinbase International Exchange |
DOT/USDC | $2.15 | $1,315,752 | 16:00:16 16/01/2026 |
| 135 |  BitTap |
DOT/USDT | $2.15 | $1,296,190 | 16:00:20 16/01/2026 |
| 136 | Zedcex Exchange |
DOT/USDZ | $2.15 | $1,256,105 | 16:00:10 16/01/2026 |
| 137 |  Venus |
DOT/vDOT | $2.15 | $1,255,301 | 15:57:08 16/01/2026 |
| 138 | BTCC |
DOT/USDT | $2.15 | $1,233,458 | 15:57:12 16/01/2026 |
| 139 | HTX |
DOT/USDT | $2.14 | $1,227,139 | 15:51:17 16/01/2026 |
| 140 | CRMClick |
DOT/USDT | $2.15 | $1,226,144 | 16:00:15 16/01/2026 |
| 141 | NovaEx |
DOT/USD | $2.15 | $1,142,340 | 16:00:16 16/01/2026 |
| 142 | Toobit |
DOT/USDT | $2.15 | $1,133,785 | 15:57:11 16/01/2026 |
| 143 |  Backpack Exchange |
DOT/USDC | $2.15 | $1,123,374 | 15:57:16 16/01/2026 |
| 144 |  Hyperliquid |
DOT/USD | $2.15 | $1,101,328 | 15:57:15 16/01/2026 |
| 145 | 4E |
DOT/USDT | $2.15 | $1,087,832 | 16:00:15 16/01/2026 |
| 146 |  Kraken |
DOT/USD | $2.15 | $1,073,140 | 15:59:24 16/01/2026 |
| 147 |  GroveX |
DOT/USDT | $2.15 | $1,045,353 | 16:00:10 16/01/2026 |
| 148 | Bitcastle |
DOT/USDT | $2.15 | $1,039,426 | 16:00:19 16/01/2026 |
| 149 |  Deribit |
DOT/USDC | $2.15 | $988,222 | 15:51:52 16/01/2026 |
| 150 |  Qmall Exchange |
DOT/USDT | $2.15 | $937,944 | 16:00:11 16/01/2026 |
| 151 |  BitKan |
DOT/USDT | $2.15 | $849,411 | 16:00:08 16/01/2026 |
| 152 |  PointPay |
DOT/USDT | $2.15 | $849,267 | 15:57:09 16/01/2026 |
| 153 | OKX |
DOT/USD | $2.14 | $847,687 | 15:55:52 16/01/2026 |
| 154 | BITmarkets |
DOT/USD | $2.14 | $828,243 | 16:00:09 16/01/2026 |
| 155 | B2Z Exchange |
DOT/USD | $2.14 | $828,243 | 16:00:08 16/01/2026 |
| 156 | Coinflare |
DOT/USDT | $2.15 | $806,838 | 16:00:11 16/01/2026 |
| 157 | Bitunix |
DOT/USDT | $2.15 | $794,600 | 15:57:07 16/01/2026 |
| 158 | Bybit |
DOT/USD | $2.14 | $774,249 | 15:54:16 16/01/2026 |
| 159 |  EdgeX |
DOT/USD | $2.15 | $759,156 | 16:03:16 16/01/2026 |
| 160 | Gate |
DOT/USDT | $2.15 | $758,313 | 15:56:54 16/01/2026 |
| 161 |  Bitvavo |
DOT/EUR | $2.15 | $741,069 | 15:57:12 16/01/2026 |
| 162 | Bitget |
DOT/USDT | $2.14 | $735,752 | 15:54:11 16/01/2026 |
| 163 |  CoinEx |
DOT/USDT | $2.15 | $711,572 | 15:59:23 16/01/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $2.15 | $706,161 | 16:00:08 16/01/2026 |
| 165 | Bibox |
5DOT/USD | $2.14 | $706,088 | 16:00:09 16/01/2026 |
| 166 | ZKE |
DOT/USDC | $2.15 | $681,744 | 16:00:12 16/01/2026 |
| 167 | AscendEX |
DOT/USDT | $2.14 | $676,505 | 15:48:11 16/01/2026 |
| 168 |  Bithumb |
DOT/KRW | $2.16 | $629,798 | 15:59:54 16/01/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $2.15 | $626,762 | 15:54:07 16/01/2026 |
| 170 |  UEEx |
DOT/USDT | $2.14 | $614,267 | 15:54:12 16/01/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $2.15 | $596,171 | 16:00:13 16/01/2026 |
| 172 |  Fastex |
DOT/USDC | $2.15 | $593,941 | 15:57:09 16/01/2026 |
| 173 |  EXMO.ME |
DOT/USDT | $2.15 | $590,123 | 16:00:09 16/01/2026 |
| 174 |  EXMO |
DOT/USDT | $2.15 | $589,642 | 15:57:11 16/01/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDC | $2.15 | $589,190 | 16:00:08 16/01/2026 |
| 176 | BitbabyExchange |
DOT/USDT | $2.15 | $588,638 | 16:00:10 16/01/2026 |
| 177 |  SunX |
DOT/USDT | $2.15 | $583,089 | 16:03:17 16/01/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $2.15 | $581,763 | 16:00:10 16/01/2026 |
| 179 | Millionero |
DOT/USDC | $2.15 | $570,262 | 15:57:15 16/01/2026 |
| 180 |  LeveX |
DOT/USDT | $2.15 | $564,552 | 16:00:15 16/01/2026 |
| 181 |  FMFW.io |
DOT/USD | $2.16 | $547,961 | 16:00:09 16/01/2026 |
| 182 |  Changelly PRO |
DOT/USDT | $2.16 | $547,723 | 16:00:11 16/01/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $2.16 | $547,712 | 16:00:16 16/01/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $2.16 | $547,683 | 16:00:12 16/01/2026 |
| 185 | BYDFi |
DOT/USDT | $2.14 | $523,425 | 15:54:10 16/01/2026 |
| 186 | KCEX |
DOT/USDT | $2.15 | $519,280 | 15:57:11 16/01/2026 |
| 187 | Fastex |
DOT/USDT | $2.15 | $512,846 | 15:57:09 16/01/2026 |
| 188 |  Antarctic |
DOT/USDT | $2.15 | $512,078 | 16:03:20 16/01/2026 |
| 189 | TruBit Pro Exchange |
DOT/MMXN | $2.15 | $494,121 | 16:00:08 16/01/2026 |
| 190 | WhiteBIT |
DOT/EUR | $2.14 | $485,288 | 15:54:07 16/01/2026 |
| 191 |  Dex-Trade |
DOT/USDT | $2.15 | $481,536 | 15:54:07 16/01/2026 |
| 192 | Cofinex |
DOT/USDC | $2.15 | $428,549 | 16:00:17 16/01/2026 |
| 193 |  Paribu |
DOT/TRY | $2.14 | $393,685 | 15:59:53 16/01/2026 |
| 194 | Bitunix |
DOT/USD | $2.15 | $393,238 | 15:57:15 16/01/2026 |
| 195 | Pionex |
DOT/USDT | $2.15 | $390,433 | 15:57:09 16/01/2026 |
| 196 | Kraken |
DOT/EUR | $2.15 | $382,448 | 15:59:55 16/01/2026 |
| 197 | Crypto.com Exchange |
DOT/USDT | $2.15 | $381,818 | 15:54:07 16/01/2026 |
| 198 | LBank |
DOT/USDC | $2.15 | $379,381 | 15:57:13 16/01/2026 |
| 199 |  Bit2Me |
DOT/EUR | $2.15 | $374,937 | 15:57:11 16/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $2.15 | $367,483 | 16:00:10 16/01/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $2.17 | $362,935 | 16:00:13 16/01/2026 |
| 202 |  Picol |
DOT/USDT | $2.15 | $345,171 | 16:00:07 16/01/2026 |
| 203 | Binance |
DOT/BTC | $2.15 | $335,509 | 15:56:42 16/01/2026 |
| 204 |  TGEX |
DOT/USDT | $2.15 | $328,185 | 16:00:15 16/01/2026 |
| 205 | MEXC |
DOT/BTC | $2.14 | $298,553 | 15:54:07 16/01/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $2.15 | $296,185 | 15:59:53 16/01/2026 |
| 207 |  Coinstore |
DOT/USDT | $2.14 | $284,042 | 15:48:19 16/01/2026 |
| 208 |  BIT |
DOT/USDT | $2.16 | $276,623 | 15:59:59 16/01/2026 |
| 209 | Bitrue |
DOT/XRP | $2.15 | $272,639 | 15:57:08 16/01/2026 |
| 210 |  Niza.io |
DOT/USD | $2.14 | $265,188 | 15:54:09 16/01/2026 |
| 211 |  Paradex |
DOT/USD | $2.15 | $259,161 | 16:03:15 16/01/2026 |
| 212 | Cofinex |
DOT/USD | $2.15 | $253,765 | 16:00:17 16/01/2026 |
| 213 |  Bitazza |
DOT/USDT | $2.16 | $253,092 | 16:00:09 16/01/2026 |
| 214 | Zedcex Exchange |
DOT/USDT | $2.15 | $245,190 | 16:00:10 16/01/2026 |
| 215 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.13 | $245,100 | 13:57:01 16/01/2026 |
| 216 |  Bullish |
DOT/USDC | $2.15 | $237,909 | 15:57:14 16/01/2026 |
| 217 | Bitrue |
DOT/SOL | $2.15 | $226,605 | 15:57:08 16/01/2026 |
| 218 |  Nivex |
DOT/USDT | $2.15 | $225,786 | 16:00:07 16/01/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $2.15 | $218,011 | 15:57:16 16/01/2026 |
| 220 |  BitMEX |
DOT/USD | $2.15 | $215,899 | 15:57:18 16/01/2026 |
| 221 |  Coincall |
DOT/USD | $2.15 | $213,862 | 16:03:15 16/01/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $2.15 | $213,063 | 16:00:16 16/01/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $2.14 | $204,824 | 15:54:12 16/01/2026 |
| 224 |  CoinUp.io |
DOT/USDT | $2.15 | $202,133 | 15:57:17 16/01/2026 |
| 225 | AscendEX |
DOT/USD | $2.15 | $201,909 | 15:48:11 16/01/2026 |
| 226 | Bit2Me |
DOT/USDC | $2.15 | $197,068 | 15:57:11 16/01/2026 |
| 227 | Bitrue |
DOT/USDT | $2.15 | $190,951 | 15:57:08 16/01/2026 |
| 228 |  KoinBX |
DOT/USDT | $2.15 | $186,162 | 16:00:10 16/01/2026 |
| 229 |  Delta Exchange |
DOT/USDT | $2.15 | $174,329 | 16:00:16 16/01/2026 |
| 230 | UZX |
DOT/ETH | $2.15 | $174,189 | 15:57:08 16/01/2026 |
| 231 | Binance |
DOT/EUR | $2.15 | $173,078 | 15:56:54 16/01/2026 |
| 232 | Azbit |
DOT/USDC | $2.14 | $171,275 | 15:57:07 16/01/2026 |
| 233 | BitTap |
DOT/USDT | $2.15 | $170,553 | 16:00:14 16/01/2026 |
| 234 |  Tothemoon |
DOT/EUR | $2.15 | $160,600 | 15:57:11 16/01/2026 |
| 235 | KuCoin |
DOT/USD | $2.14 | $153,910 | 15:54:19 16/01/2026 |
| 236 | BingX |
DOT/USDC | $2.19 | $150,503 | 15:57:11 16/01/2026 |
| 237 | MEXC |
DOT/USDC | $2.14 | $149,451 | 15:54:15 16/01/2026 |
| 238 | Binance |
DOT/TRY | $2.14 | $144,136 | 15:56:42 16/01/2026 |
| 239 | XT.COM |
DOT/USDC | $2.15 | $143,417 | 15:57:11 16/01/2026 |
| 240 | CoinUp.io |
DOT/USDT | $2.15 | $139,732 | 15:57:08 16/01/2026 |
| 241 |  Aster |
DOT/USDT | $2.15 | $139,714 | 15:54:15 16/01/2026 |
| 242 |  BiFinance |
DOT/USDT | $2.14 | $136,223 | 15:54:16 16/01/2026 |
| 243 | Bybit |
DOT/USDC | $2.14 | $131,185 | 15:54:08 16/01/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $2.15 | $129,155 | 15:56:59 16/01/2026 |
| 245 |  Koinpark |
DOT/INR | $2.19 | $128,372 | 16:00:12 16/01/2026 |
| 246 |  Bilaxy |
DOT/USDT | $2.15 | $122,338 | 16:00:07 16/01/2026 |
| 247 | KuCoin |
DOT/USDC | $2.15 | $121,783 | 15:56:53 16/01/2026 |
| 248 |  LCX Exchange |
DOT/EUR | $2.15 | $115,724 | 16:00:13 16/01/2026 |
| 249 |  Bitfinex |
DOT/USD | $2.15 | $115,090 | 15:59:53 16/01/2026 |
| 250 |  BlueBit |
DOT/USDT | $2.15 | $110,719 | 16:00:11 16/01/2026 |
| 251 |  Binance TR |
DOT/TRY | $2.14 | $110,212 | 15:57:12 16/01/2026 |
| 252 |  Cryptonex |
DOT/USDT | $2.16 | $109,145 | 16:00:11 16/01/2026 |
| 253 | Bitfinex |
DOT/USDT | $2.15 | $107,290 | 15:59:24 16/01/2026 |
| 254 | Tothemoon |
DOT/USD | $2.15 | $104,921 | 15:57:11 16/01/2026 |
| 255 | Binance |
DOT/FDUSD | $2.15 | $100,515 | 15:56:54 16/01/2026 |
| 256 | Gate |
DOT/USDC | $2.15 | $98,007.86 | 15:56:24 16/01/2026 |
| 257 | Niza.io |
DOT/EUR | $2.15 | $94,772.37 | 15:54:09 16/01/2026 |
| 258 | BitbabyExchange |
DOT/USDC | $2.15 | $92,719.77 | 16:00:10 16/01/2026 |
| 259 | WEEX |
DOT/USDT | $2.15 | $92,086.12 | 15:57:09 16/01/2026 |
| 260 |  Gemini |
DOT/GUSD | $2.13 | $91,977.09 | 15:59:54 16/01/2026 |
| 261 | Gemini |
DOT/USD | $2.14 | $91,977.09 | 15:59:53 16/01/2026 |
| 262 | EXMO |
DOT/USDC | $2.15 | $91,538.05 | 15:57:11 16/01/2026 |
| 263 |  ONUS Pro |
DOT/VNDC | $2.15 | $88,341.39 | 15:57:16 16/01/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,312.82 | $88,118.50 | 16:02:45 16/01/2026 |
| 265 |  Uniswap v4 (Base) |
ETH/DOT | $3,312.47 | $88,080.85 | 15:59:55 16/01/2026 |
| 266 |  BitDelta |
DOT/USDT | $2.15 | $86,250.00 | 15:57:11 16/01/2026 |
| 267 | WEEX |
DOT/USDC | $2.15 | $85,658.36 | 15:57:09 16/01/2026 |
| 268 | Coinbase Exchange |
DOT/GBP | $2.14 | $80,862.96 | 15:56:29 16/01/2026 |
| 269 |  BitStorage |
DOT/USDT | $2.15 | $80,547.97 | 16:00:09 16/01/2026 |
| 270 |  Globe Derivative Exchange |
DOT/USD | $2.15 | $70,873.43 | 16:00:17 16/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.15 | $68,386.79 | 15:34:13 16/01/2026 |
| 272 |  Binance TH |
DOT/USDT | $2.15 | $66,882.98 | 15:57:12 16/01/2026 |
| 273 | Binance |
DOT/ETH | $2.14 | $66,481.23 | 15:56:54 16/01/2026 |
| 274 | Gate |
DOT/BTC | $2.15 | $66,216.46 | 15:56:24 16/01/2026 |
| 275 |  BtcTurk | Kripto |
DOT/TRY | $2.14 | $64,870.76 | 15:59:53 16/01/2026 |
| 276 | OKX |
DOT/USD | $2.15 | $64,762.85 | 15:56:24 16/01/2026 |
| 277 |  dYdX v4 |
DOT/USD | $2.15 | $64,269.10 | 16:04:18 16/01/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,313.30 | $63,243.64 | 15:44:59 16/01/2026 |
| 279 | SunX |
DOT/USDT | $2.15 | $57,911.87 | 16:00:18 16/01/2026 |
| 280 | LeveX |
DOT/USDT | $2.15 | $57,338.44 | 16:00:07 16/01/2026 |
| 281 | Cofinex |
DOT/USDT | $2.15 | $56,662.22 | 16:00:13 16/01/2026 |
| 282 |  Emirex |
DOT/USDC | $2.15 | $56,463.20 | 16:00:10 16/01/2026 |
| 283 | MEXC |
DOT/USDC | $2.15 | $55,740.06 | 15:54:07 16/01/2026 |
| 284 | ONUS Pro |
DOT/USDT | $2.15 | $49,993.73 | 15:57:16 16/01/2026 |
| 285 |  Coinmetro |
DOT/EUR | $2.15 | $49,869.94 | 16:00:07 16/01/2026 |
| 286 | LeveX |
DOT/USD | $2.15 | $49,860.02 | 16:00:15 16/01/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $2.15 | $48,056.41 | 16:00:15 16/01/2026 |
| 288 |  HitBTC |
DOT/USDT | $2.14 | $47,245.76 | 15:54:15 16/01/2026 |
| 289 | Gleec BTC |
DOT/USDT | $2.14 | $47,206.17 | 16:00:16 16/01/2026 |
| 290 |  BTCBOX |
DOT/JPY | $2.15 | $46,228.50 | 16:00:16 16/01/2026 |
| 291 | Coinmetro |
DOT/USDT | $2.15 | $45,812.38 | 16:00:07 16/01/2026 |
| 292 | Nivex |
DOT/USDT | $2.15 | $43,702.87 | 16:00:17 16/01/2026 |
| 293 | Bitrue |
DOT/USDC | $2.15 | $42,381.22 | 15:57:08 16/01/2026 |
| 294 | Kraken |
DOT/GBP | $2.15 | $42,264.26 | 15:59:55 16/01/2026 |
| 295 | Binance |
DOT/BNB | $2.15 | $41,371.52 | 15:56:54 16/01/2026 |
| 296 |  Bitbank |
DOT/JPY | $2.15 | $41,359.27 | 15:57:11 16/01/2026 |
| 297 |  Bybit EU |
DOT/USDC | $2.14 | $41,310.41 | 15:54:10 16/01/2026 |
| 298 | Uniswap v3 (BSC) |
DOT/BTCB | $2.15 | $41,034.60 | 15:58:12 16/01/2026 |
| 299 | Coinbase Exchange |
DOT/BTC | $2.14 | $40,073.79 | 15:56:59 16/01/2026 |
| 300 | Tebbit |
DOT/USDT | $2.15 | $38,723.06 | 16:00:16 16/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 16/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,647,399 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.