Polkadot DOT
Xếp hạng #43
02:14:00 22/06/2026
Giá Polkadot (DOT)
$0.9637 0.59%
0.00001502 BTC
25,693 VND
Thấp: $0.9555
Cao: $0.9731
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9629 | $338,743,383 | 02:00:16 22/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,135,143 | 01:57:15 22/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9619 | $61,265,988 | 01:51:15 22/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9624 | $59,318,984 | 02:00:15 22/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9619 | $59,288,500 | 02:00:15 22/06/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9619 | $49,304,125 | 02:00:18 22/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.9629 | $49,303,473 | 02:00:16 22/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.9629 | $49,302,818 | 02:00:15 22/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9629 | $45,912,688 | 01:57:16 22/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9629 | $35,813,714 | 02:00:15 22/06/2026 |
| 11 |  KTX |
DOT/USDT | $0.9639 | $32,334,889 | 02:00:15 22/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9630 | $28,857,816 | 02:00:10 22/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9619 | $27,846,125 | 01:54:16 22/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9628 | $24,537,117 | 01:57:15 22/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.9619 | $21,842,724 | 01:54:20 22/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9608 | $16,809,208 | 01:57:22 22/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9629 | $15,570,635 | 01:57:16 22/06/2026 |
| 18 |  Ulink |
DOT/USDT | $0.9630 | $14,141,808 | 02:00:10 22/06/2026 |
| 19 |  SunX |
DOT/USDT | $0.9630 | $14,060,896 | 02:00:09 22/06/2026 |
| 20 |  Azbit |
DOT/USDT | $0.9570 | $13,613,679 | 01:57:11 22/06/2026 |
| 21 |  AscendEX |
DOT/USDT | $0.9619 | $10,407,860 | 01:57:15 22/06/2026 |
| 22 | CEEX exchange |
DOT/USDT | $0.9630 | $10,101,430 | 02:00:09 22/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9629 | $9,694,113 | 02:00:15 22/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9619 | $9,427,386 | 01:57:16 22/06/2026 |
| 25 |  BVOX |
DOT/USDT | $0.9628 | $9,398,937 | 01:57:15 22/06/2026 |
| 26 |  Toobit |
DOT/USDT | $0.9618 | $9,020,950 | 01:57:16 22/06/2026 |
| 27 |  BingX |
DOT/USDT | $0.9618 | $8,819,616 | 01:57:17 22/06/2026 |
| 28 |  BiKing |
DOT/USDT | $0.9621 | $8,718,421 | 02:00:16 22/06/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9625 | $8,492,826 | 01:54:16 22/06/2026 |
| 30 |  FameEX |
DOT/USDT | $0.9628 | $8,261,251 | 01:57:18 22/06/2026 |
| 31 |  BitMart |
DOT/USDT | $0.9630 | $8,061,576 | 01:57:16 22/06/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9619 | $7,881,025 | 01:57:15 22/06/2026 |
| 33 |  LBank |
DOT/USDT | $0.9630 | $7,800,492 | 01:57:16 22/06/2026 |
| 34 |  AstralX |
DOT/USDT | $0.9626 | $7,530,812 | 02:00:18 22/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9618 | $6,717,154 | 01:57:16 22/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.9619 | $6,603,464 | 01:54:16 22/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9629 | $6,579,820 | 02:00:17 22/06/2026 |
| 38 |  KuCoin |
DOT/USDT | $0.9633 | $6,478,658 | 01:56:53 22/06/2026 |
| 39 |  BTCC |
DOT/USDT | $0.9640 | $6,441,557 | 01:57:16 22/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.9629 | $6,395,965 | 02:00:16 22/06/2026 |
| 41 |  CoinP |
DOT/USDT | $0.9640 | $5,863,786 | 02:00:08 22/06/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,540 | 02:00:17 22/06/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.9629 | $5,620,994 | 02:00:16 22/06/2026 |
| 44 |  OneEx |
DOT/USDT | $0.9640 | $5,220,100 | 02:00:12 22/06/2026 |
| 45 | AstralX |
DOT/USDT | $0.9640 | $5,012,745 | 02:00:15 22/06/2026 |
| 46 | OneEx |
DOT/USDT | $0.9639 | $4,878,963 | 02:00:16 22/06/2026 |
| 47 |  Websea |
DOT/USDT | $0.9629 | $4,666,825 | 01:57:16 22/06/2026 |
| 48 |  Bitbase |
DOT/USDT | $0.9639 | $4,262,070 | 01:48:18 22/06/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.9629 | $4,201,274 | 01:54:16 22/06/2026 |
| 50 | Bitbase |
DOT/USDT | $0.9588 | $4,189,665 | 01:21:11 22/06/2026 |
| 51 | BVOX |
DOT/USDT | $0.9640 | $4,044,045 | 01:57:10 22/06/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.9639 | $3,751,918 | 01:57:18 22/06/2026 |
| 53 |  MEXC |
DOT/USDT | $0.9619 | $3,683,453 | 01:57:16 22/06/2026 |
| 54 | CoinW |
DOT/USDT | $0.9634 | $3,303,076 | 01:57:10 22/06/2026 |
| 55 | BitMart |
DOT/USDT | $0.9634 | $3,198,251 | 01:57:11 22/06/2026 |
| 56 | WOO X Pro |
DOT/USDT | $0.9644 | $3,161,972 | 02:00:07 22/06/2026 |
| 57 | WOO X Pro |
DOT/USD | $0.9618 | $2,730,138 | 02:00:16 22/06/2026 |
| 58 | Binance |
DOT/USDT | $0.9628 | $2,710,451 | 01:56:42 22/06/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $0.9635 | $2,581,545 | 01:57:11 22/06/2026 |
| 61 |  4E |
DOT/USDT | $0.9650 | $2,580,891 | 01:54:15 22/06/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.9623 | $2,545,745 | 01:57:15 22/06/2026 |
| 63 | KTX |
DOT/USDT | $0.9640 | $2,518,519 | 02:00:09 22/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.9640 | $2,191,738 | 02:00:09 22/06/2026 |
| 65 |  EagleX |
DOT/USDT | $0.9619 | $2,183,789 | 02:00:15 22/06/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.9619 | $2,173,840 | 01:57:15 22/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9629 | $1,897,341 | 02:00:16 22/06/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9618 | $1,885,658 | 01:57:15 22/06/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.9630 | $1,857,336 | 02:00:07 22/06/2026 |
| 70 | CoinP |
DOT/USDT | $0.9649 | $1,745,109 | 02:00:15 22/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9629 | $1,669,753 | 01:54:16 22/06/2026 |
| 72 |  Bitunix |
DOT/USDT | $0.9628 | $1,636,425 | 01:57:16 22/06/2026 |
| 73 |  Bitget |
DOT/USDT | $0.9629 | $1,622,478 | 01:54:15 22/06/2026 |
| 74 |  Cofinex |
DOT/USDT | $0.9629 | $1,616,817 | 02:00:15 22/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9599 | $1,477,266 | 01:57:17 22/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.9639 | $1,354,992 | 01:57:12 22/06/2026 |
| 77 | 4E |
DOT/USDT | $0.9630 | $1,328,202 | 02:00:11 22/06/2026 |
| 78 | YEX |
DOT/USD | $0.9610 | $1,265,416 | 01:54:16 22/06/2026 |
| 79 |  Hibt |
DOT/USDT | $0.9639 | $1,217,861 | 01:51:10 22/06/2026 |
| 80 |  KCEX |
DOT/USDT | $0.9619 | $1,216,076 | 01:57:15 22/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.9672 | $1,196,058 | 22:57:19 20/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.9629 | $1,193,713 | 01:57:11 22/06/2026 |
| 83 |  SunX |
DOT/USDT | $0.9486 | $1,168,830 | 02:03:16 22/06/2026 |
| 84 |  BitDelta |
DOT/USDT | $0.9639 | $1,162,538 | 01:54:10 22/06/2026 |
| 85 |  BloFin |
DOT/USDT | $0.9630 | $1,119,427 | 01:57:11 22/06/2026 |
| 86 |  EVEDEX |
DOT/USD | $0.9644 | $1,081,323 | 02:03:15 22/06/2026 |
| 87 | CoinMy |
DOT/USDT | $0.9650 | $1,069,263 | 02:00:08 22/06/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9640 | $1,060,771 | 02:00:09 22/06/2026 |
| 89 |  GroveX |
DOT/USDT | $0.9640 | $1,051,237 | 02:00:07 22/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.9635 | $974,478 | 01:57:09 22/06/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $0.9639 | $953,367 | 01:57:17 22/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.9639 | $943,848 | 01:57:10 22/06/2026 |
| 93 |  WEEX |
DOT/USDT | $0.9620 | $884,484 | 01:57:09 22/06/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.9660 | $884,358 | 01:57:11 22/06/2026 |
| 95 | YUBIT |
DOT/USDT | $0.9630 | $851,890 | 01:57:11 22/06/2026 |
| 96 | EagleX |
DOT/USDT | $0.9630 | $841,576 | 02:00:08 22/06/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9629 | $828,423 | 01:57:12 22/06/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9640 | $823,996 | 02:00:08 22/06/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9640 | $823,996 | 02:00:09 22/06/2026 |
| 100 | FameEX |
DOT/USDT | $0.9640 | $822,015 | 01:57:07 22/06/2026 |
| 101 |  Phemex |
DOT/USDT | $0.9639 | $779,928 | 01:57:11 22/06/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.9640 | $766,076 | 01:59:53 22/06/2026 |
| 103 | Bybit |
DOT/USDT | $0.9639 | $764,802 | 01:54:12 22/06/2026 |
| 104 | Toobit |
DOT/USDT | $0.9630 | $760,647 | 01:57:12 22/06/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.9619 | $760,380 | 01:57:17 22/06/2026 |
| 106 |  UZX |
DOT/USDT | $0.9640 | $734,920 | 01:57:07 22/06/2026 |
| 107 | TruBit Pro Exchange |
DOT/USDT | $0.9651 | $716,831 | 02:00:11 22/06/2026 |
| 108 |  Bitcastle |
DOT/USDT | $0.9639 | $704,581 | 02:00:19 22/06/2026 |
| 109 |  Gate |
DOT/USDT | $0.9619 | $703,769 | 01:54:19 22/06/2026 |
| 110 | Tapbit |
DOT/USDT | $0.9630 | $695,286 | 01:57:10 22/06/2026 |
| 111 | AscendEX |
DOT/USDT | $0.9623 | $671,989 | 01:57:07 22/06/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.9615 | $643,447 | 02:00:16 22/06/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9640 | $636,771 | 02:00:07 22/06/2026 |
| 114 | Biconomy.com |
DOT/USDT | $0.9630 | $634,988 | 01:57:07 22/06/2026 |
| 115 |  Grvt |
DOT/USDT | $0.9619 | $624,157 | 00:03:25 22/06/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.9640 | $585,983 | 02:00:07 22/06/2026 |
| 117 | BITmarkets |
DOT/USD | $0.9650 | $584,415 | 02:00:11 22/06/2026 |
| 118 | B2Z Exchange |
DOT/USD | $0.9650 | $584,379 | 02:00:10 22/06/2026 |
| 119 | Phemex |
DOT/USDC | $0.9628 | $563,476 | 01:57:11 22/06/2026 |
| 120 |  BitGW Exchange |
DOT/USDT | $0.9642 | $562,444 | 02:00:08 22/06/2026 |
| 121 |  KoinBX |
DOT/INR | $1.04 | $560,933 | 02:00:11 22/06/2026 |
| 122 |  DigiFinex |
DOT/USDT | $0.9641 | $557,047 | 02:00:08 22/06/2026 |
| 123 |  Gems Trade |
DOT/USDT | $0.9639 | $550,755 | 02:00:13 22/06/2026 |
| 124 |  OKX |
DOT/USDT | $0.9638 | $550,522 | 01:56:24 22/06/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.9639 | $548,084 | 02:00:16 22/06/2026 |
| 126 | Hotcoin |
DOT/USDT | $0.9629 | $547,053 | 01:47:52 22/06/2026 |
| 127 |  XT.COM |
DOT/USDT | $0.9640 | $543,109 | 01:57:10 22/06/2026 |
| 128 | LBank |
DOT/USDT | $0.9640 | $540,141 | 01:57:08 22/06/2026 |
| 129 |  Pionex |
DOT/USDT | $0.9629 | $509,683 | 01:57:16 22/06/2026 |
| 130 |  Coinbase Exchange |
DOT/USD | $0.9630 | $505,420 | 01:56:59 22/06/2026 |
| 131 | Ju.com |
DOT/USDT | $0.9619 | $498,698 | 01:54:12 22/06/2026 |
| 132 | YEX |
DOT/USDT | $0.9640 | $496,175 | 02:00:08 22/06/2026 |
| 133 |  ZKE |
DOT/USDT | $0.9640 | $494,398 | 02:00:09 22/06/2026 |
| 134 |  Hyperliquid |
DOT/USD | $0.9614 | $481,493 | 01:57:26 22/06/2026 |
| 135 |  EXMO |
DOT/USDT | $0.9630 | $469,852 | 01:57:10 22/06/2026 |
| 136 | BitradeX |
DOT/USDT | $0.9640 | $469,548 | 01:57:07 22/06/2026 |
| 137 |  EXMO.ME |
DOT/USDT | $0.9619 | $468,781 | 01:54:11 22/06/2026 |
| 138 |  Venus |
DOT/vDOT | $0.9635 | $456,995 | 01:57:11 22/06/2026 |
| 139 |  CRMClick |
DOT/USDT | $0.9633 | $427,603 | 01:57:10 22/06/2026 |
| 140 |  HTX |
DOT/USDT | $0.9632 | $426,738 | 01:59:55 22/06/2026 |
| 141 |  BitKan |
DOT/USDT | $0.9640 | $411,678 | 02:00:09 22/06/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.9639 | $407,227 | 02:00:14 22/06/2026 |
| 143 | Ourbit |
DOT/USDT | $0.9639 | $406,067 | 01:54:08 22/06/2026 |
| 144 |  Nivex |
DOT/USDT | $0.9780 | $346,250 | 02:00:07 22/06/2026 |
| 145 |  EdgeX |
DOT/USD | $0.9654 | $337,250 | 02:03:15 22/06/2026 |
| 146 | KoinBX |
DOT/BTC | $0.9632 | $330,095 | 02:00:11 22/06/2026 |
| 147 |  BigONE |
DOT/USDT | $0.9629 | $316,704 | 01:57:11 22/06/2026 |
| 148 | KoinBX |
DOT/USDT | $0.9640 | $311,048 | 02:00:11 22/06/2026 |
| 149 | WhiteBIT |
DOT/USDC | $0.9640 | $308,156 | 01:57:11 22/06/2026 |
| 150 | WhiteBIT |
DOT/WBT | $0.9652 | $303,597 | 01:57:11 22/06/2026 |
| 151 | Binance |
DOT/USDC | $0.9628 | $301,658 | 01:56:54 22/06/2026 |
| 152 | BlockFin |
DOT/USDT | $0.9619 | $301,495 | 02:00:15 22/06/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.9641 | $287,346 | 02:03:18 22/06/2026 |
| 154 | BTSE |
DOT/USDT | $0.9629 | $281,765 | 01:51:11 22/06/2026 |
| 155 | WhiteBIT |
DOT/EUR | $0.9630 | $280,679 | 01:57:11 22/06/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.9639 | $278,553 | 02:00:08 22/06/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $0.9648 | $271,592 | 02:00:10 22/06/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.9650 | $271,557 | 02:00:11 22/06/2026 |
| 159 | Bitget |
DOT/USDT | $0.9639 | $267,386 | 01:54:12 22/06/2026 |
| 160 |  BitTap |
DOT/USDT | $0.9619 | $265,338 | 02:00:16 22/06/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $0.9629 | $264,512 | 01:57:17 22/06/2026 |
| 162 | Bitunix |
DOT/USD | $0.9617 | $260,562 | 01:57:16 22/06/2026 |
| 163 |  ASTX |
DOT/USDT | $0.9630 | $254,297 | 02:00:09 22/06/2026 |
| 164 |  Bitazza |
DOT/USDT | $0.9650 | $244,731 | 02:00:08 22/06/2026 |
| 165 | WHXEX |
DOT/USDC | $0.9638 | $244,465 | 02:00:08 22/06/2026 |
| 166 | idax exchange |
DOT/USDC | $0.9638 | $244,465 | 02:00:09 22/06/2026 |
| 167 | CZR Exchange |
DOT/USDT | $0.9640 | $227,523 | 02:00:07 22/06/2026 |
| 168 | AscendEX |
DOT/USD | $0.9659 | $216,441 | 01:57:07 22/06/2026 |
| 169 |  Bitvavo |
DOT/EUR | $0.9646 | $197,574 | 01:57:11 22/06/2026 |
| 170 |  LeveX |
DOT/USDT | $0.9629 | $197,487 | 02:00:15 22/06/2026 |
| 171 | MGBX |
DOT/USDT | $0.9639 | $188,792 | 01:57:12 22/06/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $0.9637 | $186,296 | 01:57:15 22/06/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.9649 | $180,884 | 01:57:11 22/06/2026 |
| 174 |  Coinbase International Exchange |
DOT/USDC | $0.9647 | $178,678 | 02:00:15 22/06/2026 |
| 175 |  Kraken |
DOT/USD | $0.9633 | $163,425 | 01:59:24 22/06/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $0.9828 | $155,941 | 02:00:08 22/06/2026 |
| 177 | Gate |
DOT/USDT | $0.9640 | $155,319 | 01:56:54 22/06/2026 |
| 178 | BloFin |
DOT/USDT | $0.9618 | $152,662 | 01:57:16 22/06/2026 |
| 179 |  PointPay |
DOT/USDT | $0.9640 | $152,494 | 01:57:07 22/06/2026 |
| 180 | ZKE |
DOT/USDC | $0.9638 | $146,679 | 02:00:09 22/06/2026 |
| 181 |  Upbit |
DOT/KRW | $0.9522 | $140,356 | 01:56:53 22/06/2026 |
| 182 |  Tebbit |
DOT/USDT | $0.9629 | $131,671 | 02:00:14 22/06/2026 |
| 183 | BingX |
DOT/USDT | $0.9619 | $125,434 | 01:48:07 22/06/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $0.9638 | $124,711 | 01:57:08 22/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.9639 | $122,804 | 01:57:12 22/06/2026 |
| 186 | EXMO.ME |
DOT/USDC | $0.9627 | $119,190 | 01:54:11 22/06/2026 |
| 187 | EXMO |
DOT/USDC | $0.9629 | $119,182 | 01:57:10 22/06/2026 |
| 188 | Bitunix |
DOT/USDT | $0.9630 | $118,843 | 01:57:07 22/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9640 | $112,326 | 02:00:07 22/06/2026 |
| 190 | BYDFi |
DOT/USDT | $0.9650 | $112,219 | 02:00:08 22/06/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.9640 | $112,096 | 02:00:08 22/06/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.9619 | $103,205 | 02:00:16 22/06/2026 |
| 193 |  Extended |
DOT/USD | $0.9664 | $102,194 | 02:03:16 22/06/2026 |
| 194 | CoinTR |
DOT/TRY | $0.9645 | $101,098 | 02:00:08 22/06/2026 |
| 195 | MEXC |
DOT/USDC | $0.9608 | $99,689.30 | 01:57:16 22/06/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.9629 | $96,244.78 | 01:57:07 22/06/2026 |
| 197 | MEXC |
DOT/USD1 | $0.9617 | $94,970.16 | 01:57:16 22/06/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $0.9640 | $86,434.05 | 02:00:08 22/06/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $0.9639 | $86,056.63 | 02:00:17 22/06/2026 |
| 200 | Pionex |
DOT/USDT | $0.9639 | $84,378.42 | 01:57:12 22/06/2026 |
| 201 | Crypto.com Exchange |
DOT/USDT | $0.9614 | $82,354.48 | 01:57:08 22/06/2026 |
| 202 | Kraken |
DOT/EUR | $0.9635 | $77,332.50 | 01:59:54 22/06/2026 |
| 203 |  Bithumb |
DOT/KRW | $0.9535 | $77,000.16 | 01:59:53 22/06/2026 |
| 204 | KCEX |
DOT/USDT | $0.9640 | $75,895.75 | 01:57:07 22/06/2026 |
| 205 |  Bit2Me |
DOT/EUR | $0.9635 | $75,843.71 | 01:57:11 22/06/2026 |
| 206 | Bitrue |
DOT/XRP | $0.9633 | $74,745.49 | 01:57:08 22/06/2026 |
| 207 |  Picol |
DOT/USDT | $0.9640 | $73,418.73 | 02:00:11 22/06/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.9642 | $71,577.25 | 01:59:53 22/06/2026 |
| 209 | Bitrue |
DOT/USDT | $0.9634 | $71,314.19 | 01:57:08 22/06/2026 |
| 210 |  CoinEx |
DOT/USDT | $0.9636 | $71,099.87 | 01:59:53 22/06/2026 |
| 211 | BitTap |
DOT/USDT | $0.9640 | $69,788.15 | 02:00:08 22/06/2026 |
| 212 | CoinUp.io |
DOT/USDT | $0.9630 | $69,520.43 | 01:57:08 22/06/2026 |
| 213 | Binance |
DOT/TRY | $0.9645 | $61,959.91 | 01:56:42 22/06/2026 |
| 214 |  Coincall |
DOT/USD | $0.9630 | $60,430.20 | 02:03:15 22/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.9635 | $60,106.51 | 01:57:08 22/06/2026 |
| 216 |  XBO.com |
DOT/USDT | $0.9648 | $59,791.15 | 02:00:07 22/06/2026 |
| 217 | XBO.com |
DOT/USD | $0.9629 | $59,770.57 | 02:00:07 22/06/2026 |
| 218 |  Tothemoon |
DOT/EUR | $0.9614 | $59,767.45 | 02:00:15 22/06/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $0.9629 | $59,019.30 | 02:00:16 22/06/2026 |
| 220 |  Emirex |
DOT/USDC | $0.9641 | $58,390.55 | 02:00:08 22/06/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9637 | $55,611.72 | 01:57:09 22/06/2026 |
| 222 | Binance |
DOT/BTC | $0.9642 | $55,573.18 | 01:56:42 22/06/2026 |
| 223 |  FMFW.io |
DOT/USD | $0.9643 | $54,830.33 | 01:57:10 22/06/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $0.9634 | $54,780.04 | 02:00:08 22/06/2026 |
| 225 |  Changelly |
DOT/USDT | $0.9634 | $54,780.04 | 02:00:09 22/06/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.9634 | $54,780.04 | 02:00:08 22/06/2026 |
| 227 | MEXC |
DOT/USDC | $0.9642 | $53,862.51 | 01:57:09 22/06/2026 |
| 228 | Cofinex |
DOT/USDT | $0.9620 | $52,357.77 | 02:00:08 22/06/2026 |
| 229 | SunX |
DOT/USDT | $0.9619 | $51,794.53 | 02:00:17 22/06/2026 |
| 230 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 231 | Binance |
DOT/EUR | $0.9637 | $48,492.93 | 01:56:42 22/06/2026 |
| 232 |  Binance TR |
DOT/TRY | $0.9645 | $47,166.48 | 01:57:12 22/06/2026 |
| 233 |  BitMEX |
DOT/USD | $0.9614 | $41,015.42 | 01:57:15 22/06/2026 |
| 234 |  Niza.io |
DOT/USD | $0.9633 | $41,001.53 | 02:00:08 22/06/2026 |
| 235 | BITmarkets |
DOT/USDC | $0.9628 | $37,898.94 | 02:00:11 22/06/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.9628 | $37,896.59 | 02:00:10 22/06/2026 |
| 237 | OKX |
DOT/USDC | $0.9640 | $35,791.75 | 01:56:24 22/06/2026 |
| 238 |  Aster |
DOT/USDT | $0.9609 | $34,963.20 | 01:54:15 22/06/2026 |
| 239 | BingX |
DOT/USDC | $0.9648 | $34,913.68 | 01:48:07 22/06/2026 |
| 240 |  Bullish |
DOT/USDC | $0.9627 | $31,826.92 | 01:57:08 22/06/2026 |
| 241 | Tothemoon |
DOT/USD | $0.9639 | $31,481.21 | 02:00:15 22/06/2026 |
| 242 |  Koinpark |
DOT/INR | $1.03 | $31,277.70 | 02:00:12 22/06/2026 |
| 243 | OKX |
DOT/EUR | $0.9646 | $31,187.46 | 01:56:53 22/06/2026 |
| 244 | HTX |
DOT/USDT | $0.9595 | $30,487.54 | 01:27:16 22/06/2026 |
| 245 | Gate |
DOT/USDC | $0.9628 | $27,781.78 | 01:56:24 22/06/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.9640 | $27,774.24 | 02:00:15 22/06/2026 |
| 247 | Bitrue |
DOT/USDC | $0.9632 | $27,626.08 | 01:57:08 22/06/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.9631 | $27,538.89 | 02:00:15 22/06/2026 |
| 249 |  Blynex |
DOT/USDT | $0.9630 | $27,003.65 | 01:57:07 22/06/2026 |
| 250 | LBank |
DOT/USDC | $0.9639 | $25,618.74 | 01:57:08 22/06/2026 |
| 251 | XT.COM |
DOT/USDC | $0.9628 | $24,157.10 | 01:57:10 22/06/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.9635 | $23,003.58 | 01:57:08 22/06/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.9624 | $22,853.18 | 01:57:10 22/06/2026 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9666 | $19,932.31 | 01:31:49 22/06/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $0.9630 | $19,627.95 | 01:58:23 22/06/2026 |
| 256 | Niza.io |
DOT/EUR | $0.9636 | $19,348.39 | 02:00:08 22/06/2026 |
| 257 | ASTX |
DOT/USDT | $0.9629 | $19,063.78 | 02:00:16 22/06/2026 |
| 258 |  Lighter |
DOT/USDC | $0.9629 | $18,441.29 | 01:57:15 22/06/2026 |
| 259 |  Ekbit |
DOT/USDT | $0.9629 | $17,832.27 | 02:00:27 22/06/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $0.9603 | $17,111.61 | 01:56:29 22/06/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.9640 | $17,046.78 | 02:03:17 22/06/2026 |
| 262 |  Bitfinex |
DOT/USD | $0.9656 | $16,846.80 | 01:59:24 22/06/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $0.9620 | $16,553.34 | 01:00:20 22/06/2026 |
| 264 | LeveX |
DOT/USD | $0.9630 | $15,831.09 | 02:00:15 22/06/2026 |
| 265 | WEEX |
DOT/USDC | $0.9639 | $15,246.93 | 01:57:09 22/06/2026 |
| 266 | LeveX |
DOT/USDT | $0.9640 | $15,100.88 | 02:00:08 22/06/2026 |
| 267 |  Deribit |
DOT/USDC | $0.9571 | $15,010.38 | 01:39:54 22/06/2026 |
| 268 | Bitfinex |
DOT/USDT | $0.9574 | $14,843.27 | 01:59:24 22/06/2026 |
| 269 | Binance |
DOT/FDUSD | $0.9631 | $14,785.84 | 01:56:54 22/06/2026 |
| 270 |  CoinCola |
DOT/USDT | $0.9641 | $14,676.57 | 02:00:07 22/06/2026 |
| 271 |  BiFinance |
DOT/USDT | $0.9642 | $13,854.36 | 01:57:10 22/06/2026 |
| 272 | Bitbaby |
DOT/USDC | $0.9648 | $13,653.45 | 01:57:12 22/06/2026 |
| 273 | KuCoin |
DOT/USDC | $0.9638 | $13,357.10 | 01:56:53 22/06/2026 |
| 274 | Bybit |
DOT/USDC | $0.9637 | $13,259.26 | 01:54:12 22/06/2026 |
| 275 | BITmarkets |
DOT/USDP | $0.9651 | $12,924.09 | 02:00:11 22/06/2026 |
| 276 | BYDFi |
DOT/USDC | $0.9638 | $12,766.40 | 02:00:08 22/06/2026 |
| 277 |  Kanga Exchange |
DOT/USDC | $0.9648 | $12,547.01 | 02:00:07 22/06/2026 |
| 278 | Kraken |
DOT/USDC | $0.9627 | $12,240.97 | 01:59:24 22/06/2026 |
| 279 | Kanga Exchange |
DOT/USDT | $0.9630 | $12,119.33 | 02:00:07 22/06/2026 |
| 280 | Bit2Me |
DOT/USDC | $0.9629 | $12,034.25 | 01:57:11 22/06/2026 |
| 281 | Kanga Exchange |
DOT/PLN | $0.9632 | $11,359.65 | 02:00:07 22/06/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.9689 | $11,291.78 | 02:00:11 22/06/2026 |
| 283 |  Gemini |
DOT/GUSD | $0.9635 | $10,837.32 | 01:59:54 22/06/2026 |
| 284 | Gemini |
DOT/USD | $0.9635 | $10,837.32 | 01:59:53 22/06/2026 |
| 285 |  Paribu |
DOT/TRY | $0.9632 | $10,312.35 | 01:58:24 22/06/2026 |
| 286 | LeveX |
DOT/USDC | $0.9628 | $10,270.31 | 02:00:08 22/06/2026 |
| 287 | KuCoin |
DOT/BTC | $0.9628 | $9,020.95 | 01:56:53 22/06/2026 |
| 288 |  CoinDCX |
DOT/INR | $1.03 | $8,822.11 | 01:54:10 22/06/2026 |
| 289 | MEXC |
DOT/BTC | $0.9643 | $8,689.50 | 01:57:09 22/06/2026 |
| 290 | EXMO |
DOT/USD | $1.00 | $8,328.14 | 01:57:10 22/06/2026 |
| 291 | WHXEX |
DOT/BTC | $0.9622 | $8,115.54 | 02:00:08 22/06/2026 |
| 292 | idax exchange |
DOT/BTC | $0.9622 | $8,115.54 | 02:00:09 22/06/2026 |
| 293 | Koinpark |
DOT/USDT | $0.9639 | $7,903.32 | 02:00:12 22/06/2026 |
| 294 | Ulink |
DOT/USDT | $0.9619 | $7,640.11 | 02:00:18 22/06/2026 |
| 295 |  AEGET |
DOT/USDT | $0.9629 | $7,007.03 | 02:00:16 22/06/2026 |
| 296 | Gate |
DOT/BTC | $0.9654 | $6,906.92 | 01:56:54 22/06/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $0.9637 | $6,367.53 | 01:56:29 22/06/2026 |
| 298 | Gleec BTC |
DOT/USDT | $0.9645 | $5,930.62 | 02:00:15 22/06/2026 |
| 299 |  HitBTC |
DOT/USDT | $0.9641 | $5,929.28 | 02:00:15 22/06/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $0.9641 | $5,929.28 | 02:00:15 22/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,743,383 với tỷ giá $0.9629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.