Polkadot DOT
Xếp hạng #43
15:53:00 08/09/2026
Giá Polkadot (DOT)
$1.07 9.99%
0.00001366 BTC
27,522 VND
Thấp: $0.9601
Cao: $1.10
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.06 | $455,487,313 | 15:00:16 08/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.06 | $239,029,102 | 15:00:15 08/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.06 | $201,777,868 | 14:54:17 08/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.06 | $189,420,901 | 15:00:07 08/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.06 | $155,898,103 | 14:51:16 08/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.06 | $106,255,199 | 15:00:15 08/09/2026 |
| 7 |  4E |
DOT/USDT | $1.06 | $97,403,616 | 15:00:15 08/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.06 | $84,850,122 | 14:57:15 08/09/2026 |
| 9 |  BiKing |
DOT/USDT | $1.06 | $67,896,698 | 15:00:17 08/09/2026 |
| 10 |  BTCC |
DOT/USDT | $1.06 | $67,023,376 | 14:57:16 08/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.06 | $66,223,676 | 14:57:15 08/09/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.06 | $61,701,364 | 14:57:15 08/09/2026 |
| 13 |  FameEX |
DOT/USDT | $1.06 | $59,079,933 | 14:57:18 08/09/2026 |
| 14 |  Batonex |
DOT/USDT | $1.06 | $57,842,962 | 15:00:17 08/09/2026 |
| 15 |  LBank |
DOT/USDT | $1.06 | $54,654,953 | 14:57:16 08/09/2026 |
| 16 |  WEEX |
DOT/USDT | $1.06 | $54,599,807 | 14:57:16 08/09/2026 |
| 17 |  BTSE |
DOT/USDT | $1.06 | $53,989,260 | 14:57:15 08/09/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.06 | $51,882,282 | 15:00:17 08/09/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.06 | $51,881,849 | 15:00:17 08/09/2026 |
| 20 |  Blockfinex |
DOT/USDT | $1.06 | $51,881,746 | 15:00:16 08/09/2026 |
| 21 |  Koinbay |
DOT/USDT | $1.06 | $51,827,456 | 14:51:18 08/09/2026 |
| 22 |  B2Z Exchange |
DOT/USD | $1.06 | $51,495,533 | 15:00:15 08/09/2026 |
| 23 |  BITmarkets |
DOT/USDT | $1.06 | $51,473,807 | 15:00:15 08/09/2026 |
| 24 |  CoinW |
DOT/USDT | $1.06 | $50,910,562 | 14:57:18 08/09/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.06 | $48,141,208 | 14:57:23 08/09/2026 |
| 26 |  Bybit |
DOT/USDT | $1.06 | $44,211,007 | 14:54:16 08/09/2026 |
| 27 |  Hibt |
DOT/USDT | $1.06 | $35,271,109 | 14:51:18 08/09/2026 |
| 28 |  MEXC |
DOT/USDT | $1.06 | $34,720,881 | 14:57:16 08/09/2026 |
| 29 |  Gate |
DOT/USDT | $1.06 | $34,438,095 | 14:54:20 08/09/2026 |
| 30 |  Bitbase |
DOT/USDT | $1.06 | $33,880,267 | 14:57:19 08/09/2026 |
| 31 |  Toobit |
DOT/USDT | $1.06 | $31,788,793 | 14:57:17 08/09/2026 |
| 32 |  Echobit |
DOT/USDT | $1.06 | $31,633,955 | 14:57:16 08/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.06 | $30,864,501 | 14:57:15 08/09/2026 |
| 34 |  Websea |
DOT/USDT | $1.06 | $30,633,727 | 14:57:17 08/09/2026 |
| 35 | Binance |
DOT/USDT | $1.06 | $27,570,129 | 14:56:42 08/09/2026 |
| 36 |  BitradeX |
DOT/USDT | $1.06 | $26,088,505 | 15:00:15 08/09/2026 |
| 37 | CoinW |
DOT/USDT | $1.06 | $26,065,459 | 14:57:09 08/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.06 | $25,217,483 | 15:00:17 08/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.06 | $25,214,922 | 15:00:16 08/09/2026 |
| 40 |  Bitget |
DOT/USDT | $1.06 | $25,038,021 | 14:54:16 08/09/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.06 | $25,037,805 | 14:57:17 08/09/2026 |
| 42 |  P2B |
DOT/USDT | $1.06 | $24,629,360 | 14:54:10 08/09/2026 |
| 43 |  Bitunix |
DOT/USDT | $1.06 | $24,492,115 | 14:57:16 08/09/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.06 | $21,903,613 | 14:57:15 08/09/2026 |
| 45 | CEEX exchange |
DOT/USDT | $1.06 | $19,526,555 | 15:00:08 08/09/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.06 | $19,232,266 | 14:57:25 08/09/2026 |
| 47 |  AstralX |
DOT/USDT | $1.06 | $15,715,728 | 15:00:15 08/09/2026 |
| 48 |  AEGET |
DOT/USDT | $1.06 | $15,453,887 | 15:00:15 08/09/2026 |
| 49 |  SunX |
DOT/USDT | $1.06 | $14,345,961 | 15:00:08 08/09/2026 |
| 50 |  Ulink |
DOT/USDT | $1.06 | $14,345,961 | 15:00:10 08/09/2026 |
| 51 |  BingX |
DOT/USDT | $1.06 | $13,904,856 | 14:57:18 08/09/2026 |
| 52 | BTCC |
DOT/USDT | $1.06 | $13,786,165 | 14:57:10 08/09/2026 |
| 53 | 4E |
DOT/USDT | $1.06 | $13,645,224 | 15:00:07 08/09/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.06 | $13,259,390 | 14:57:15 08/09/2026 |
| 55 | BitradeX |
DOT/USDT | $1.06 | $12,518,970 | 15:00:07 08/09/2026 |
| 56 |  KCEX |
DOT/USDT | $1.06 | $12,391,199 | 14:57:15 08/09/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $1.06 | $12,006,721 | 14:57:08 08/09/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $1.06 | $11,920,885 | 14:56:29 08/09/2026 |
| 59 |  OKX |
DOT/USDT | $1.06 | $11,761,563 | 14:56:23 08/09/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.06 | $11,756,939 | 15:00:08 08/09/2026 |
| 61 |  MGBX |
DOT/USDT | $1.06 | $11,053,138 | 14:57:17 08/09/2026 |
| 62 |  Bitbaby |
DOT/USDT | $1.06 | $11,029,918 | 15:00:16 08/09/2026 |
| 63 |  XT.COM |
DOT/USDT | $1.06 | $11,023,098 | 14:57:11 08/09/2026 |
| 64 |  BitDelta |
DOT/USDT | $1.06 | $10,779,594 | 15:00:07 08/09/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $1.06 | $10,765,408 | 14:57:11 08/09/2026 |
| 66 | AstralX |
DOT/USDT | $1.06 | $10,502,156 | 15:00:07 08/09/2026 |
| 67 | KuCoin |
DOT/USDT | $1.06 | $9,653,869 | 14:57:19 08/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.06 | $8,732,425 | 15:00:07 08/09/2026 |
| 69 | MEXC |
DOT/USDT | $1.06 | $8,499,416 | 14:57:10 08/09/2026 |
| 70 |  BVOX |
DOT/USDT | $1.06 | $8,499,122 | 14:57:13 08/09/2026 |
| 71 |  XXKK |
DOT/USDT | $1.06 | $8,197,942 | 15:00:07 08/09/2026 |
| 72 |  BitMart |
DOT/USDT | $1.06 | $8,052,991 | 15:03:15 08/09/2026 |
| 73 | Toobit |
DOT/USDT | $1.06 | $8,043,065 | 14:54:08 08/09/2026 |
| 74 | WEEX |
DOT/USDT | $1.06 | $7,781,566 | 14:57:10 08/09/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $1.06 | $7,611,390 | 14:57:26 08/09/2026 |
| 76 | Gate |
DOT/USDT | $1.06 | $7,582,674 | 14:56:54 08/09/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.06 | $7,541,390 | 14:57:08 08/09/2026 |
| 78 | BlockFin |
DOT/USDT | $1.06 | $7,500,974 | 15:00:15 08/09/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.06 | $7,231,389 | 15:00:10 08/09/2026 |
| 80 |  Azbit |
DOT/USDT | $1.06 | $7,164,548 | 14:57:10 08/09/2026 |
| 81 | Tapbit |
DOT/USDT | $1.06 | $6,868,056 | 14:57:08 08/09/2026 |
| 82 |  WOO X Pro |
DOT/USDT | $1.06 | $6,855,673 | 15:00:16 08/09/2026 |
| 83 |  CoinP |
DOT/USDT | $1.06 | $6,646,743 | 15:00:07 08/09/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.06 | $6,575,690 | 14:57:09 08/09/2026 |
| 85 |  UZX |
DOT/USDT | $1.06 | $6,452,714 | 14:51:11 08/09/2026 |
| 86 |  ASTX |
DOT/USDT | $1.06 | $6,358,645 | 15:00:16 08/09/2026 |
| 87 |  OneEx |
DOT/USDT | $1.06 | $6,192,106 | 15:00:09 08/09/2026 |
| 88 | LBank |
DOT/USDT | $1.06 | $5,895,030 | 14:57:10 08/09/2026 |
| 89 | WHXEX |
DOT/USDT | $1.06 | $5,873,270 | 15:00:08 08/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.06 | $5,873,270 | 15:00:09 08/09/2026 |
| 91 | Koinbay |
DOT/USDT | $1.06 | $5,867,714 | 14:51:17 08/09/2026 |
| 92 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,959 | 15:00:15 08/09/2026 |
| 93 | WhiteBIT |
DOT/USDC | $1.06 | $5,609,007 | 14:57:11 08/09/2026 |
| 94 | Bybit |
DOT/USDT | $1.06 | $5,564,128 | 14:54:13 08/09/2026 |
| 95 |  BASEKX |
DOT/USDT | $1.06 | $5,368,955 | 15:00:16 08/09/2026 |
| 96 |  Bitrue |
DOT/USDT | $1.06 | $5,363,925 | 14:57:16 08/09/2026 |
| 97 |  BloFin |
DOT/USDT | $1.06 | $5,225,367 | 14:57:08 08/09/2026 |
| 98 |  EasiCoin |
DOT/USDT | $1.06 | $5,171,965 | 15:00:17 08/09/2026 |
| 99 | OneEx |
DOT/USDT | $1.06 | $4,970,689 | 15:00:16 08/09/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.06 | $4,916,711 | 14:59:23 08/09/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.06 | $4,699,638 | 15:00:16 08/09/2026 |
| 102 |  Upbit |
DOT/KRW | $1.07 | $4,689,914 | 14:56:23 08/09/2026 |
| 103 | BingX |
DOT/USD | $1.06 | $4,537,677 | 14:57:18 08/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.06 | $4,487,895 | 14:57:10 08/09/2026 |
| 105 | Hibt |
DOT/USDT | $1.06 | $4,327,124 | 14:51:08 08/09/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.06 | $4,130,552 | 15:00:11 08/09/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.06 | $3,988,303 | 15:00:17 08/09/2026 |
| 108 | YUBIT |
DOT/USDT | $1.06 | $3,968,861 | 14:57:15 08/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.06 | $3,909,479 | 14:57:19 08/09/2026 |
| 110 | Ourbit |
DOT/USDT | $1.06 | $3,888,946 | 14:54:08 08/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
DOT/USD | $1.06 | $3,786,265 | 15:03:50 08/09/2026 |
| 112 | Aivora Exchange |
DOT/USDT | $1.06 | $3,761,242 | 15:00:08 08/09/2026 |
| 113 | YEX |
DOT/USDT | $1.06 | $3,697,668 | 15:00:08 08/09/2026 |
| 114 |  Bitvavo |
DOT/EUR | $1.06 | $3,618,763 | 14:57:09 08/09/2026 |
| 115 | BloFin |
DOT/USDT | $1.06 | $3,581,434 | 14:57:16 08/09/2026 |
| 116 |  Kraken |
DOT/USD | $1.06 | $3,559,222 | 14:59:25 08/09/2026 |
| 117 |  ZKE |
DOT/USDT | $1.06 | $3,523,599 | 15:00:10 08/09/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $1.06 | $3,263,021 | 15:03:15 08/09/2026 |
| 119 | WhiteBIT |
DOT/TRY | $1.06 | $3,015,975 | 14:57:11 08/09/2026 |
| 120 |  Phemex |
DOT/USDT | $1.06 | $3,001,273 | 14:57:16 08/09/2026 |
| 121 | Binance |
DOT/USDC | $1.06 | $2,978,021 | 14:56:54 08/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.06 | $2,913,435 | 14:57:16 08/09/2026 |
| 123 | ASTX |
DOT/USDT | $1.06 | $2,690,302 | 15:00:08 08/09/2026 |
| 124 | Kraken |
DOT/EUR | $1.06 | $2,678,138 | 14:59:25 08/09/2026 |
| 125 | FameEX |
DOT/USDT | $1.06 | $2,674,502 | 14:57:08 08/09/2026 |
| 126 |  Bit2Me |
DOT/EUR | $1.06 | $2,631,732 | 14:57:07 08/09/2026 |
| 127 | Phemex |
DOT/USDT | $1.06 | $2,591,179 | 14:57:09 08/09/2026 |
| 128 |  GroveX |
DOT/USDT | $1.06 | $2,452,489 | 15:00:08 08/09/2026 |
| 129 | WHXEX |
DOT/USDC | $1.06 | $2,105,561 | 15:00:08 08/09/2026 |
| 130 | idax exchange |
DOT/USDC | $1.06 | $2,105,561 | 15:00:09 08/09/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.06 | $2,062,135 | 15:03:18 08/09/2026 |
| 132 | WhiteBIT |
DOT/EUR | $1.06 | $1,956,103 | 14:57:11 08/09/2026 |
| 133 |  Bullbit |
DOT/USDC | $1.06 | $1,911,664 | 15:03:16 08/09/2026 |
| 134 |  BitTap |
DOT/USDT | $1.06 | $1,851,490 | 15:00:16 08/09/2026 |
| 135 |  HTX |
DOT/USDT | $1.06 | $1,798,958 | 14:59:24 08/09/2026 |
| 136 |  CRMClick |
DOT/USDT | $1.06 | $1,798,802 | 15:00:07 08/09/2026 |
| 137 |  XBO.com |
DOT/USDT | $1.06 | $1,745,906 | 15:00:08 08/09/2026 |
| 138 | CoinP |
DOT/USDT | $1.06 | $1,737,939 | 15:00:15 08/09/2026 |
| 139 | Bybit |
DOT/USD | $1.06 | $1,713,424 | 14:54:16 08/09/2026 |
| 140 |  Bitstamp by Robinhood |
DOT/USD | $1.06 | $1,682,418 | 14:59:23 08/09/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.06 | $1,657,394 | 15:00:10 08/09/2026 |
| 142 |  Bullish |
DOT/USDC | $1.06 | $1,636,510 | 15:00:07 08/09/2026 |
| 143 |  BitKan |
DOT/USDT | $1.06 | $1,619,264 | 15:00:08 08/09/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.06 | $1,614,239 | 15:00:08 08/09/2026 |
| 145 |  CoinMy |
DOT/USDT | $1.06 | $1,575,883 | 15:00:07 08/09/2026 |
| 146 | Binance |
DOT/TRY | $1.06 | $1,515,174 | 14:56:42 08/09/2026 |
| 147 |  BigONE |
DOT/USDT | $1.06 | $1,448,688 | 14:57:08 08/09/2026 |
| 148 | WhiteBIT |
DOT/WBT | $1.06 | $1,410,043 | 14:57:11 08/09/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.06 | $1,405,313 | 14:57:15 08/09/2026 |
| 150 |  Bitfinex |
DOT/USD | $1.06 | $1,355,168 | 14:59:23 08/09/2026 |
| 151 |  Bithumb |
DOT/KRW | $1.07 | $1,350,715 | 14:59:54 08/09/2026 |
| 152 | YEX |
DOT/USD | $1.06 | $1,350,693 | 15:00:16 08/09/2026 |
| 153 |  Aster |
DOT/USDT | $1.06 | $1,334,623 | 14:54:15 08/09/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.06 | $1,289,133 | 15:00:07 08/09/2026 |
| 155 | ZKE |
DOT/USDC | $1.06 | $1,263,207 | 15:00:10 08/09/2026 |
| 156 | Bitbase |
DOT/USDT | $1.06 | $1,225,477 | 14:51:11 08/09/2026 |
| 157 | CoinEx |
DOT/USDT | $1.06 | $1,221,593 | 14:59:53 08/09/2026 |
| 158 |  BtcTurk | Kripto |
DOT/TRY | $1.06 | $1,214,139 | 14:56:53 08/09/2026 |
| 159 |  LeveX |
DOT/USDT | $1.06 | $1,195,601 | 15:00:15 08/09/2026 |
| 160 |  Binance TR |
DOT/TRY | $1.06 | $1,186,972 | 14:57:12 08/09/2026 |
| 161 |  SunX |
DOT/USDT | $1.07 | $1,150,386 | 15:03:16 08/09/2026 |
| 162 | BYDFi |
DOT/USDT | $1.06 | $1,147,299 | 15:00:09 08/09/2026 |
| 163 |  PointPay |
DOT/USDT | $1.06 | $1,109,960 | 14:54:07 08/09/2026 |
| 164 | MGBX |
DOT/USDT | $1.06 | $1,092,336 | 14:57:10 08/09/2026 |
| 165 | BingX |
DOT/USDT | $1.06 | $1,043,661 | 13:15:08 08/09/2026 |
| 166 |  Orderly |
DOT/USDC | $1.05 | $992,422 | 15:03:16 08/09/2026 |
| 167 |  MemeMax |
DOT/USDC | $1.06 | $992,422 | 15:03:16 08/09/2026 |
| 168 | Binance |
DOT/BTC | $1.06 | $937,704 | 14:56:42 08/09/2026 |
| 169 |  Niza.io |
DOT/USD | $1.06 | $891,452 | 15:00:08 08/09/2026 |
| 170 |  EVEDEX |
DOT/USD | $1.06 | $852,490 | 15:03:15 08/09/2026 |
| 171 | Bitget |
DOT/USDT | $1.06 | $849,727 | 14:55:04 08/09/2026 |
| 172 |  Crypto.com Exchange |
DOT/USDT | $1.06 | $847,951 | 14:57:07 08/09/2026 |
| 173 | BITmarkets |
DOT/USD | $1.06 | $834,533 | 15:00:08 08/09/2026 |
| 174 | B2Z Exchange |
DOT/USD | $1.06 | $834,518 | 15:00:11 08/09/2026 |
| 175 | EasiCoin |
DOT/USDT | $1.06 | $827,944 | 15:00:07 08/09/2026 |
| 176 | Pionex |
DOT/USDT | $1.06 | $825,793 | 14:57:10 08/09/2026 |
| 177 | Hotcoin |
DOT/USDT | $1.06 | $812,002 | 14:57:12 08/09/2026 |
| 178 | Phemex |
DOT/USDC | $1.06 | $781,704 | 14:57:09 08/09/2026 |
| 179 | Coinbase Exchange |
DOT/EUR | $1.06 | $750,864 | 14:56:29 08/09/2026 |
| 180 | Bitunix |
DOT/USDT | $1.06 | $747,468 | 14:57:08 08/09/2026 |
| 181 | HTX |
DOT/USDT | $1.06 | $732,815 | 14:54:17 08/09/2026 |
| 182 |  Picol |
DOT/USDT | $1.06 | $728,402 | 15:00:09 08/09/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $1.06 | $709,429 | 14:57:07 08/09/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.06 | $680,260 | 14:57:11 08/09/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.06 | $680,078 | 14:57:10 08/09/2026 |
| 186 |  Changelly |
DOT/USDT | $1.06 | $679,901 | 15:00:07 08/09/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.06 | $679,901 | 15:00:09 08/09/2026 |
| 188 | Niza.io |
DOT/EUR | $1.06 | $672,780 | 15:00:08 08/09/2026 |
| 189 |  OneBullEx |
DOT/USDT | $0.9646 | $637,189 | 15:00:07 08/09/2026 |
| 190 |  AIA Exchange |
DOT/USDT | $1.06 | $602,730 | 15:00:09 08/09/2026 |
| 191 |  KoinBX |
DOT/INR | $1.10 | $592,014 | 15:00:09 08/09/2026 |
| 192 |  Paribu |
DOT/TRY | $1.06 | $588,755 | 14:59:25 08/09/2026 |
| 193 | TruBit Pro Exchange |
DOT/USDT | $1.06 | $588,252 | 15:00:09 08/09/2026 |
| 194 |  CoinTR |
DOT/USDT | $1.06 | $583,237 | 15:00:07 08/09/2026 |
| 195 | XBO.com |
DOT/USD | $1.06 | $582,131 | 15:00:08 08/09/2026 |
| 196 |  Lighter |
DOT/USDC | $1.06 | $573,404 | 14:57:15 08/09/2026 |
| 197 |  Revolut X |
DOT/USD | $1.06 | $565,208 | 15:00:10 08/09/2026 |
| 198 | Bitunix |
DOT/USD | $1.06 | $542,813 | 14:57:16 08/09/2026 |
| 199 | KCEX |
DOT/USDT | $1.06 | $538,064 | 14:57:10 08/09/2026 |
| 200 | LBank |
DOT/USDC | $1.06 | $516,802 | 14:57:10 08/09/2026 |
| 201 | Gate |
DOT/USDC | $1.06 | $483,743 | 14:56:24 08/09/2026 |
| 202 | Bitcastle |
DOT/USDT | $1.06 | $460,594 | 15:00:18 08/09/2026 |
| 203 |  Grvt |
DOT/USDT | $1.06 | $450,600 | 11:42:22 08/09/2026 |
| 204 | B2Z Exchange |
DOT/USDT | $1.06 | $448,141 | 15:00:11 08/09/2026 |
| 205 | BITmarkets |
DOT/USDT | $1.06 | $448,099 | 15:00:08 08/09/2026 |
| 206 | Bitrue |
DOT/XRP | $1.06 | $447,752 | 14:57:09 08/09/2026 |
| 207 | BTSE |
DOT/USDT | $1.06 | $446,777 | 14:57:09 08/09/2026 |
| 208 |  Variational |
DOT/USDC | $1.06 | $441,923 | 15:03:16 08/09/2026 |
| 209 |  Coincall |
DOT/USD | $1.06 | $438,871 | 15:03:15 08/09/2026 |
| 210 | Bitrue |
DOT/SOL | $1.06 | $433,743 | 14:57:09 08/09/2026 |
| 211 | Bitrue |
DOT/USDT | $1.06 | $426,843 | 14:57:09 08/09/2026 |
| 212 | Kraken |
DOT/USDT | $1.06 | $408,011 | 14:59:25 08/09/2026 |
| 213 | Binance |
DOT/EUR | $1.06 | $376,105 | 14:56:42 08/09/2026 |
| 214 |  Extended |
DOT/USD | $1.06 | $365,325 | 15:03:16 08/09/2026 |
| 215 |  Flipster |
DOT/USDT | $1.06 | $344,805 | 15:00:15 08/09/2026 |
| 216 |  Venus |
DOT/vDOT | $1.06 | $343,386 | 14:57:10 08/09/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.06 | $339,686 | 14:59:23 08/09/2026 |
| 218 | Revolut X |
DOT/GBP | $1.06 | $332,980 | 15:00:10 08/09/2026 |
| 219 | KoinBX |
DOT/BTC | $1.06 | $331,133 | 15:00:09 08/09/2026 |
| 220 | Coinbase Exchange |
DOT/GBP | $1.06 | $325,113 | 14:56:29 08/09/2026 |
| 221 | KoinBX |
DOT/USDT | $1.06 | $323,435 | 15:00:09 08/09/2026 |
| 222 |  Koinpark |
DOT/INR | $1.13 | $321,931 | 15:00:08 08/09/2026 |
| 223 | Revolut X |
DOT/EUR | $1.06 | $315,912 | 15:00:10 08/09/2026 |
| 224 |  EdgeX |
DOT/USDC | $1.06 | $306,279 | 15:03:15 08/09/2026 |
| 225 |  TxFlow |
DOT/USDC | $1.06 | $305,809 | 15:00:32 08/09/2026 |
| 226 |  ICRYPEX |
DOT/USDT | $1.08 | $290,502 | 15:00:09 08/09/2026 |
| 227 | Binance |
DOT/FDUSD | $1.06 | $270,970 | 14:56:54 08/09/2026 |
| 228 | MEXC |
DOT/USDC | $1.06 | $259,784 | 14:57:16 08/09/2026 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $1.06 | $258,369 | 15:00:17 08/09/2026 |
| 230 | BtcTurk | Kripto |
DOT/USDT | $1.06 | $257,367 | 14:56:53 08/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.06 | $242,019 | 14:50:37 08/09/2026 |
| 232 | XT.COM |
DOT/USDC | $1.06 | $238,491 | 14:57:11 08/09/2026 |
| 233 |  Bitazza |
DOT/USDT | $1.06 | $235,722 | 15:00:08 08/09/2026 |
| 234 |  Coinstore |
DOT/USDT | $1.06 | $224,843 | 15:00:07 08/09/2026 |
| 235 | Cofinex |
DOT/USDC | $1.06 | $219,763 | 14:57:17 08/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $1.06 | $207,574 | 14:57:10 08/09/2026 |
| 237 | BitTap |
DOT/USDT | $1.06 | $201,873 | 15:00:09 08/09/2026 |
| 238 | Biconomy.com |
DOT/USDC | $1.06 | $201,215 | 14:57:10 08/09/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.06 | $163,344 | 14:57:15 08/09/2026 |
| 240 |  CoinCola |
DOT/USDT | $1.06 | $159,283 | 15:00:08 08/09/2026 |
| 241 |  Tothemoon |
DOT/USD | $1.06 | $156,994 | 15:00:12 08/09/2026 |
| 242 |  Bitbank |
DOT/JPY | $1.06 | $153,086 | 14:57:08 08/09/2026 |
| 243 | KuCoin |
DOT/BTC | $1.06 | $144,273 | 14:57:23 08/09/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $1.07 | $142,599 | 13:15:21 08/09/2026 |
| 245 |  LATOKEN |
DOT/USDT | $1.06 | $142,146 | 14:57:09 08/09/2026 |
| 246 |  CoinUp.io |
DOT/USDT | $1.05 | $141,338 | 14:48:17 08/09/2026 |
| 247 | OKX |
DOT/USD | $1.06 | $127,875 | 14:56:23 08/09/2026 |
| 248 | KTX |
DOT/USDT | $1.06 | $124,965 | 15:00:08 08/09/2026 |
| 249 |  Dzengi |
DOT/USD | $1.06 | $121,450 | 15:00:07 08/09/2026 |
| 250 |  Bilaxy |
DOT/USDT | $0.8567 | $120,799 | 15:00:10 08/09/2026 |
| 251 | OKX |
DOT/USDC | $1.06 | $119,733 | 14:56:23 08/09/2026 |
| 252 | CoinEx |
DOT/USDC | $1.06 | $116,165 | 14:59:23 08/09/2026 |
| 253 |  AlphaX |
DOT/USDT | $1.06 | $108,098 | 15:00:16 08/09/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $1.06 | $104,052 | 14:56:29 08/09/2026 |
| 255 | SunX |
DOT/USDT | $1.06 | $103,362 | 15:00:20 08/09/2026 |
| 256 | Niza.io |
DOT/USDT | $1.06 | $102,242 | 15:00:08 08/09/2026 |
| 257 | CoinTR |
DOT/TRY | $1.06 | $95,783.11 | 15:00:07 08/09/2026 |
| 258 | BingX |
DOT/USDC | $1.06 | $94,472.20 | 13:15:08 08/09/2026 |
| 259 | KuCoin |
DOT/USDC | $1.06 | $94,399.50 | 14:56:53 08/09/2026 |
| 260 |  Binance TH |
DOT/USDT | $1.06 | $94,024.06 | 14:57:12 08/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.06 | $93,026.53 | 14:50:33 08/09/2026 |
| 262 | Bybit |
DOT/USDC | $1.06 | $91,553.80 | 14:54:13 08/09/2026 |
| 263 |  Bitkub |
DOT/THB | $1.06 | $87,322.82 | 14:57:11 08/09/2026 |
| 264 | Kraken |
DOT/USDC | $1.06 | $87,218.28 | 14:59:25 08/09/2026 |
| 265 | Bit2Me |
DOT/USDC | $1.06 | $85,817.36 | 14:57:07 08/09/2026 |
| 266 | MEXC |
DOT/USD1 | $1.06 | $82,006.90 | 14:57:16 08/09/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.07 | $81,247.50 | 14:57:08 08/09/2026 |
| 268 | Koinpark |
DOT/USDT | $1.06 | $81,231.25 | 15:00:08 08/09/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $1.06 | $80,818.84 | 15:03:17 08/09/2026 |
| 270 |  PrimeXBT |
DOT/USDT | $1.06 | $75,230.68 | 15:03:16 08/09/2026 |
| 271 | Tothemoon |
DOT/EUR | $1.06 | $74,682.11 | 15:00:12 08/09/2026 |
| 272 |  CriptoSwaps |
DOT/USDT | $1.06 | $74,153.93 | 15:00:10 08/09/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.06 | $73,730.84 | 15:00:19 08/09/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $1.06 | $73,727.10 | 15:00:20 08/09/2026 |
| 275 | Gleec BTC |
DOT/USDT | $1.06 | $73,725.25 | 15:00:15 08/09/2026 |
| 276 |  Foxbit |
DOT/BRL | $1.07 | $72,988.90 | 15:00:07 08/09/2026 |
| 277 |  Gemini |
DOT/USD | $1.05 | $70,435.03 | 14:59:53 08/09/2026 |
| 278 | BVOX |
DOT/USDC | $1.06 | $68,375.87 | 14:57:13 08/09/2026 |
| 279 | MEXC |
DOT/USDC | $1.06 | $68,345.92 | 14:57:10 08/09/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.10 | $65,423.15 | 14:57:11 08/09/2026 |
| 281 | BITmarkets |
DOT/USDC | $1.06 | $63,338.25 | 15:00:08 08/09/2026 |
| 282 | B2Z Exchange |
DOT/USDC | $1.06 | $63,337.13 | 15:00:11 08/09/2026 |
| 283 | LeveX |
DOT/USDT | $1.06 | $61,281.02 | 15:00:07 08/09/2026 |
| 284 | Bitrue |
DOT/USDC | $1.06 | $61,214.47 | 14:57:09 08/09/2026 |
| 285 | OKX |
DOT/TRY | $1.06 | $60,374.57 | 14:56:23 08/09/2026 |
| 286 | Cofinex |
DOT/USDT | $1.06 | $57,635.44 | 14:57:10 08/09/2026 |
| 287 |  Deribit |
DOT/USDC | $1.07 | $57,416.93 | 13:39:52 08/09/2026 |
| 288 | MEXC |
DOT/USD1 | $1.06 | $56,304.88 | 14:57:10 08/09/2026 |
| 289 |  Emirex |
DOT/USDC | $1.06 | $52,711.81 | 15:00:11 08/09/2026 |
| 290 | Kraken |
DOT/XBT | $1.06 | $51,445.74 | 14:59:25 08/09/2026 |
| 291 | OKX |
DOT/EUR | $1.06 | $49,845.54 | 14:56:53 08/09/2026 |
| 292 | WEEX |
DOT/USDC | $1.06 | $48,985.58 | 14:57:10 08/09/2026 |
| 293 | Coinbase Exchange |
DOT/USDT | $1.07 | $47,138.74 | 14:56:29 08/09/2026 |
| 294 |  Bybit EU |
DOT/USDC | $1.06 | $45,200.06 | 14:45:09 08/09/2026 |
| 295 | Ulink |
DOT/USDT | $1.06 | $42,793.56 | 15:00:19 08/09/2026 |
| 296 | Kraken |
DOT/GBP | $1.06 | $42,434.47 | 14:59:25 08/09/2026 |
| 297 |  Binance.US |
DOT/USDT | $1.07 | $42,168.66 | 14:59:23 08/09/2026 |
| 298 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.16 | 15:00:07 08/09/2026 |
| 299 | WHXEX |
DOT/BTC | $1.06 | $37,395.21 | 15:00:08 08/09/2026 |
| 300 | idax exchange |
DOT/BTC | $1.06 | $37,395.21 | 15:00:09 08/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,487,313 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.