Polkadot DOT
Xếp hạng #30
08:43:00 11/12/2025
Giá Polkadot (DOT)
$2.12 -5.82%
0.00002331 BTC
57,115 VND
Thấp: $2.12
Cao: $2.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.13 | $261,032,065 | 08:03:11 11/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.14 | $150,851,110 | 07:57:17 11/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.13 | $144,614,365 | 08:00:18 11/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.13 | $132,305,378 | 08:03:16 11/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.14 | $122,432,264 | 07:54:16 11/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.14 | $113,352,843 | 07:54:15 11/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.14 | $95,127,396 | 07:57:15 11/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.14 | $88,155,032 | 07:54:15 11/12/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,242,531 | 07:57:15 11/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.13 | $75,383,832 | 08:00:15 11/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $2.14 | $73,061,703 | 07:57:16 11/12/2025 |
| 12 |  Batonex |
DOT/USDT | $2.13 | $71,201,908 | 08:00:17 11/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.15 | $60,507,333 | 07:48:23 11/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.13 | $60,026,696 | 08:00:16 11/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.14 | $56,643,667 | 07:57:16 11/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.13 | $56,642,289 | 08:00:16 11/12/2025 |
| 17 |  OKX |
DOT/USDT | $2.14 | $53,571,920 | 07:55:54 11/12/2025 |
| 18 |  Echobit |
DOT/USDT | $2.14 | $44,863,527 | 07:57:17 11/12/2025 |
| 19 |  CoinW |
DOT/USDT | $2.14 | $43,455,397 | 07:57:17 11/12/2025 |
| 20 |  BVOX |
DOT/USDT | $2.14 | $40,369,845 | 07:57:15 11/12/2025 |
| 21 |  Bybit |
DOT/USDT | $2.14 | $37,975,441 | 07:54:16 11/12/2025 |
| 22 |  BiKing |
DOT/USDT | $2.13 | $33,826,366 | 08:00:18 11/12/2025 |
| 23 |  FameEX |
DOT/USDT | $2.14 | $33,672,435 | 07:57:18 11/12/2025 |
| 24 |  Websea |
DOT/USDT | $2.14 | $23,657,242 | 08:00:16 11/12/2025 |
| 25 |  BitMart |
DOT/USDT | $2.14 | $20,525,057 | 07:57:15 11/12/2025 |
| 26 |  NovaEx |
DOT/USDT | $2.13 | $20,495,177 | 08:00:16 11/12/2025 |
| 27 |  EasiCoin |
DOT/USDT | $2.13 | $19,281,323 | 08:00:16 11/12/2025 |
| 28 |  YUBIT |
DOT/USDT | $2.14 | $19,160,876 | 07:57:15 11/12/2025 |
| 29 |  BTSE |
DOT/USDT | $2.14 | $18,774,493 | 07:57:15 11/12/2025 |
| 30 |  WEEX |
DOT/USDT | $2.14 | $18,689,940 | 07:57:17 11/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $2.14 | $18,471,670 | 08:00:16 11/12/2025 |
| 32 |  BITmarkets |
DOT/USDT | $2.13 | $18,208,198 | 08:00:16 11/12/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $2.13 | $18,204,760 | 08:00:16 11/12/2025 |
| 34 | CoinW |
DOT/USDT | $2.14 | $18,083,767 | 07:54:07 11/12/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.13 | $17,916,022 | 08:00:17 11/12/2025 |
| 36 |  YEX |
DOT/USDT | $2.13 | $17,509,121 | 08:00:17 11/12/2025 |
| 37 |  LBank |
DOT/USDT | $2.14 | $17,230,439 | 07:57:17 11/12/2025 |
| 38 |  Cofinex |
DOT/USDT | $2.13 | $16,981,525 | 08:00:15 11/12/2025 |
| 39 |  Bitget |
DOT/USDT | $2.14 | $16,930,877 | 07:54:16 11/12/2025 |
| 40 | Binance |
DOT/USDT | $2.14 | $15,824,953 | 07:56:54 11/12/2025 |
| 41 |  WhiteBIT |
DOT/USDT | $2.14 | $14,901,723 | 07:57:15 11/12/2025 |
| 42 | WhiteBIT |
DOT/USDT | $2.14 | $14,445,071 | 07:57:08 11/12/2025 |
| 43 |  Toobit |
DOT/USDT | $2.14 | $14,422,982 | 07:57:15 11/12/2025 |
| 44 |  HTX |
DOT/USDT | $2.14 | $14,062,821 | 07:59:54 11/12/2025 |
| 45 |  CRMClick |
DOT/USDT | $2.14 | $14,049,208 | 08:00:10 11/12/2025 |
| 46 |  Bitrue |
DOT/USDT | $2.14 | $13,904,983 | 07:57:18 11/12/2025 |
| 47 |  Hotcoin |
DOT/USDT | $2.14 | $13,898,266 | 07:57:17 11/12/2025 |
| 48 |  SunX |
DOT/USDT | $2.14 | $13,828,988 | 08:00:07 11/12/2025 |
| 49 | Coinlocally |
DOT/USDT | $2.14 | $11,836,519 | 08:00:07 11/12/2025 |
| 50 |  Millionero |
DOT/USDT | $2.13 | $11,432,466 | 08:00:15 11/12/2025 |
| 51 |  AscendEX |
DOT/USDT | $2.15 | $11,420,895 | 07:42:15 11/12/2025 |
| 52 |  Zoomex |
DOT/USDT | $2.14 | $11,387,321 | 07:54:16 11/12/2025 |
| 53 |  Deepcoin |
DOT/USDT | $2.14 | $11,295,614 | 07:57:15 11/12/2025 |
| 54 | BVOX |
DOT/USDT | $2.14 | $10,490,744 | 07:57:08 11/12/2025 |
| 55 |  Bitunix |
DOT/USDT | $2.14 | $10,455,546 | 07:57:16 11/12/2025 |
| 56 |  CoinP |
DOT/USDT | $2.14 | $10,319,683 | 08:00:07 11/12/2025 |
| 57 |  BitradeX |
DOT/USDT | $2.14 | $10,082,284 | 07:54:16 11/12/2025 |
| 58 |  Ourbit |
DOT/USDT | $2.14 | $9,955,675 | 07:57:16 11/12/2025 |
| 59 |  KuCoin |
DOT/USDT | $2.14 | $9,454,066 | 07:54:20 11/12/2025 |
| 60 | FameEX |
DOT/USDT | $2.15 | $9,149,452 | 07:57:11 11/12/2025 |
| 61 |  CEEX exchange |
DOT/USDT | $2.14 | $9,091,176 | 08:00:07 11/12/2025 |
| 62 | OneBullEx |
DOT/USDT | $2.13 | $9,082,558 | 08:03:20 11/12/2025 |
| 63 | Hibt |
DOT/USDT | $2.15 | $9,066,684 | 07:48:07 11/12/2025 |
| 64 |  KCEX |
DOT/USDT | $2.14 | $8,989,744 | 07:57:16 11/12/2025 |
| 65 | Bybit |
DOT/USDT | $2.15 | $8,630,056 | 07:54:09 11/12/2025 |
| 66 | Binance |
DOT/USD | $2.14 | $7,982,690 | 07:54:51 11/12/2025 |
| 67 |  4E |
DOT/USDT | $2.14 | $7,806,690 | 07:54:10 11/12/2025 |
| 68 |  Biconomy.com |
DOT/USDT | $2.14 | $7,503,054 | 07:57:16 11/12/2025 |
| 69 | KuCoin |
DOT/USDT | $2.14 | $7,416,938 | 07:53:53 11/12/2025 |
| 70 | Hotcoin |
DOT/USDT | $2.14 | $7,387,020 | 07:58:26 11/12/2025 |
| 71 |  CoinChief |
DOT/USDT | $2.13 | $7,263,063 | 08:00:17 11/12/2025 |
| 72 | Bybit |
DOT/USD | $2.14 | $6,465,765 | 07:54:16 11/12/2025 |
| 73 |  Aivora Exchange |
DOT/USDT | $2.13 | $6,346,666 | 08:00:17 11/12/2025 |
| 74 | MEXC |
DOT/USDT | $2.15 | $5,941,229 | 07:54:07 11/12/2025 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.13 | $5,879,768 | 08:00:16 11/12/2025 |
| 76 |  Gate |
DOT/USDT | $2.14 | $5,829,260 | 07:54:19 11/12/2025 |
| 77 |  P2B |
DOT/USDT | $2.15 | $5,518,449 | 07:45:20 11/12/2025 |
| 78 |  XXKK |
DOT/USDT | $2.14 | $5,391,014 | 07:57:09 11/12/2025 |
| 79 | OKX |
DOT/USDT | $2.14 | $5,168,153 | 07:56:54 11/12/2025 |
| 80 |  Gems Trade |
DOT/USDT | $2.14 | $5,161,555 | 08:00:09 11/12/2025 |
| 81 | CRMClick |
DOT/USDT | $2.13 | $5,140,196 | 08:00:16 11/12/2025 |
| 82 | HTX |
DOT/USDT | $2.14 | $5,123,849 | 07:57:16 11/12/2025 |
| 83 |  CoinCatch |
DOT/USDT | $2.13 | $4,573,767 | 08:00:16 11/12/2025 |
| 84 | Darkex Exchange |
DOT/USDT | $2.14 | $4,528,071 | 08:00:17 11/12/2025 |
| 85 |  Tebbit |
DOT/USDT | $2.13 | $4,519,872 | 08:00:18 11/12/2025 |
| 86 | YUBIT |
DOT/USDT | $2.14 | $4,428,722 | 07:57:08 11/12/2025 |
| 87 |  Ekbit |
DOT/USDT | $2.13 | $4,243,464 | 08:00:16 11/12/2025 |
| 88 |  SuperEx |
DOT/USDT | $2.13 | $4,174,642 | 08:00:09 11/12/2025 |
| 89 |  Poloniex |
DOT/USDT | $2.14 | $4,038,556 | 07:59:53 11/12/2025 |
| 90 |  DigiFinex |
DOT/USDT | $2.14 | $3,930,316 | 07:57:08 11/12/2025 |
| 91 |  Coinbase Exchange |
DOT/USD | $2.14 | $3,868,350 | 07:56:58 11/12/2025 |
| 92 | CoinP |
DOT/USDT | $2.13 | $3,727,563 | 08:00:15 11/12/2025 |
| 93 | Millionero |
DOT/USDT | $2.13 | $3,723,443 | 08:00:11 11/12/2025 |
| 94 | BTCC |
DOT/USDT | $2.15 | $3,672,899 | 07:57:09 11/12/2025 |
| 95 |  UZX |
DOT/USDT | $2.14 | $3,626,220 | 07:57:08 11/12/2025 |
| 96 | Koinbay |
DOT/USDT | $2.14 | $3,573,246 | 07:57:10 11/12/2025 |
| 97 | CZR Exchange |
DOT/USDT | $2.14 | $3,560,020 | 08:00:09 11/12/2025 |
| 98 | Zedxion Exchange |
DOT/USDT | $2.13 | $3,557,377 | 08:00:13 11/12/2025 |
| 99 |  AstralX |
DOT/USDT | $2.13 | $3,507,673 | 08:00:11 11/12/2025 |
| 100 |  Coinbase International Exchange |
DOT/USDC | $2.13 | $3,425,350 | 08:00:16 11/12/2025 |
| 101 |  Bibox |
DOT/USDT | $3.55 | $3,311,341 | 08:00:07 11/12/2025 |
| 102 | BitMart |
DOT/USDT | $2.15 | $3,176,095 | 07:57:08 11/12/2025 |
| 103 |  XT.COM |
DOT/USDT | $2.14 | $3,170,993 | 07:57:08 11/12/2025 |
| 104 |  Grvt |
DOT/USDT | $2.14 | $3,110,522 | 07:54:17 11/12/2025 |
| 105 | Ourbit |
DOT/USDT | $2.14 | $3,104,333 | 07:48:09 11/12/2025 |
| 106 | LBank |
DOT/USDT | $2.14 | $3,090,967 | 07:57:12 11/12/2025 |
| 107 |  BlockFin |
DOT/USDT | $2.13 | $3,074,254 | 08:00:16 11/12/2025 |
| 108 |  VOOX Exchange |
DOT/USDT | $2.14 | $3,068,240 | 07:57:18 11/12/2025 |
| 109 | Tapbit |
DOT/USDT | $2.14 | $3,039,095 | 07:57:07 11/12/2025 |
| 110 |  Lighter |
DOT/USDC | $2.13 | $2,772,757 | 08:03:16 11/12/2025 |
| 111 | DigiFinex |
DOT/USDT | $2.15 | $2,761,400 | 07:57:16 11/12/2025 |
| 112 |  BYDFi |
DOT/USDT | $2.13 | $2,722,258 | 08:00:17 11/12/2025 |
| 113 | Gate |
DOT/USDT | $2.14 | $2,628,485 | 07:56:24 11/12/2025 |
| 114 | Binance |
DOT/USDC | $2.14 | $2,578,294 | 07:56:52 11/12/2025 |
| 115 | BitradeX |
DOT/USDT | $2.14 | $2,578,212 | 07:57:11 11/12/2025 |
| 116 | NovaEx |
DOT/USDT | $2.14 | $2,519,013 | 08:00:07 11/12/2025 |
| 117 |  Phemex |
DOT/USDT | $2.14 | $2,196,710 | 07:57:17 11/12/2025 |
| 118 |  MGBX |
DOT/USDT | $2.13 | $2,163,361 | 08:00:17 11/12/2025 |
| 119 | YEX |
DOT/USD | $2.13 | $2,163,033 | 08:00:17 11/12/2025 |
| 120 |  ZKE |
DOT/USDT | $2.13 | $2,134,702 | 08:00:13 11/12/2025 |
| 121 | Biconomy.com |
DOT/USDT | $2.14 | $2,098,376 | 07:57:09 11/12/2025 |
| 122 | BYDFi |
DOT/USDT | $2.14 | $2,087,259 | 07:54:08 11/12/2025 |
| 123 | YEX |
DOT/USDT | $2.13 | $2,078,350 | 08:00:12 11/12/2025 |
| 124 |  Azbit |
DOT/USDT | $2.14 | $2,026,230 | 07:57:07 11/12/2025 |
| 125 |  BingX |
DOT/USDT | $2.14 | $2,007,082 | 07:57:08 11/12/2025 |
| 126 | Ju.com |
DOT/USDT | $2.14 | $1,898,593 | 07:57:12 11/12/2025 |
| 127 |  Pionex |
DOT/USDT | $2.14 | $1,765,144 | 07:57:16 11/12/2025 |
| 128 | 4E |
DOT/USDT | $2.14 | $1,706,125 | 07:54:16 11/12/2025 |
| 129 |  Upbit |
DOT/KRW | $2.17 | $1,690,472 | 07:56:53 11/12/2025 |
| 130 |  BitTap |
DOT/USDT | $2.13 | $1,670,155 | 08:00:18 11/12/2025 |
| 131 | BlockFin |
DOT/USDT | $2.14 | $1,654,182 | 08:00:07 11/12/2025 |
| 132 |  BigONE |
DOT/USDT | $2.14 | $1,599,685 | 07:57:08 11/12/2025 |
| 133 | Toobit |
DOT/USDT | $2.14 | $1,582,136 | 07:57:08 11/12/2025 |
| 134 |  Crypto.com Exchange |
DOT/USD | $2.15 | $1,510,872 | 07:54:07 11/12/2025 |
| 135 | Phemex |
DOT/USDT | $2.14 | $1,505,007 | 07:57:09 11/12/2025 |
| 136 |  Hyperliquid |
DOT/USD | $2.14 | $1,452,158 | 07:57:16 11/12/2025 |
| 137 |  Venus |
DOT/vDOT | $2.14 | $1,397,272 | 07:57:12 11/12/2025 |
| 138 | WhiteBIT |
DOT/USDC | $2.14 | $1,389,976 | 07:57:08 11/12/2025 |
| 139 |  Kraken |
DOT/USD | $2.14 | $1,364,459 | 07:59:54 11/12/2025 |
| 140 |  Qmall Exchange |
DOT/USDT | $2.14 | $1,250,872 | 07:54:08 11/12/2025 |
| 141 |  GroveX |
DOT/USDT | $2.14 | $1,240,918 | 08:00:08 11/12/2025 |
| 142 | Zedcex Exchange |
DOT/USDZ | $2.14 | $1,234,255 | 07:57:11 11/12/2025 |
| 143 | ZKE |
DOT/USDC | $2.13 | $1,170,197 | 08:00:13 11/12/2025 |
| 144 | Bitget |
DOT/USDT | $2.14 | $1,163,888 | 07:54:07 11/12/2025 |
| 145 | MGBX |
DOT/USDT | $2.14 | $1,160,472 | 08:00:08 11/12/2025 |
| 146 | OKX |
DOT/USD | $2.14 | $1,155,970 | 07:55:54 11/12/2025 |
| 147 |  Bitcastle |
DOT/USDT | $2.13 | $1,145,016 | 08:00:19 11/12/2025 |
| 148 |  CoinEx |
DOT/USDT | $2.14 | $1,129,714 | 07:59:23 11/12/2025 |
| 149 |  PointPay |
DOT/USDT | $2.15 | $1,095,099 | 07:45:09 11/12/2025 |
| 150 | B2Z Exchange |
DOT/USD | $2.13 | $1,011,932 | 08:00:12 11/12/2025 |
| 151 | BITmarkets |
DOT/USD | $2.14 | $1,011,638 | 08:00:09 11/12/2025 |
| 152 | Bitunix |
DOT/USDT | $2.14 | $1,001,730 | 07:57:08 11/12/2025 |
| 153 |  BloFin |
DOT/USDT | $2.14 | $986,656 | 07:57:08 11/12/2025 |
| 154 |  EdgeX |
DOT/USD | $2.13 | $972,200 | 08:03:16 11/12/2025 |
| 155 | Tebbit |
DOT/USDT | $2.14 | $945,846 | 07:57:16 11/12/2025 |
| 156 |  FMFW.io |
DOT/USD | $2.14 | $905,161 | 07:54:07 11/12/2025 |
| 157 |  Gleec BTC |
DOT/USDT | $2.14 | $903,847 | 08:00:10 11/12/2025 |
| 158 |  Mandala Exchange |
DOT/USDT | $2.14 | $903,767 | 08:00:07 11/12/2025 |
| 159 |  Changelly PRO |
DOT/USDT | $2.14 | $903,762 | 08:00:14 11/12/2025 |
| 160 | Binance |
DOT/BTC | $2.14 | $876,914 | 07:56:54 11/12/2025 |
| 161 |  Bitvavo |
DOT/EUR | $2.14 | $862,474 | 07:57:10 11/12/2025 |
| 162 | Coinflare |
DOT/USDT | $2.13 | $849,578 | 08:00:11 11/12/2025 |
| 163 | Crypto.com Exchange |
DOT/USDT | $2.14 | $830,474 | 07:54:07 11/12/2025 |
| 164 | Cofinex |
DOT/USDC | $2.14 | $827,143 | 08:00:15 11/12/2025 |
| 165 |  BitKan |
DOT/USDT | $2.14 | $805,646 | 08:00:08 11/12/2025 |
| 166 |  UEEx |
DOT/USDT | $2.14 | $790,863 | 08:00:21 11/12/2025 |
| 167 |  Antarctic |
DOT/USDT | $2.13 | $727,095 | 08:03:21 11/12/2025 |
| 168 | BitbabyExchange |
DOT/USDT | $2.14 | $690,572 | 08:00:07 11/12/2025 |
| 169 | Aivora Exchange |
DOT/USDT | $2.14 | $680,790 | 08:00:13 11/12/2025 |
| 170 |  LeveX |
DOT/USDT | $2.13 | $672,001 | 08:00:16 11/12/2025 |
| 171 | KCEX |
DOT/USDT | $2.14 | $669,185 | 07:57:07 11/12/2025 |
| 172 | TruBit Pro Exchange |
DOT/USDT | $2.14 | $665,060 | 08:00:08 11/12/2025 |
| 173 | AscendEX |
DOT/USDT | $2.15 | $663,570 | 07:42:07 11/12/2025 |
| 174 | Bitcastle |
DOT/USDT | $2.13 | $649,266 | 08:00:14 11/12/2025 |
| 175 | AstralX |
DOT/USDT | $2.13 | $621,785 | 08:00:16 11/12/2025 |
| 176 |  Deribit |
DOT/USDC | $2.14 | $620,210 | 07:57:53 11/12/2025 |
| 177 |  BitxEX |
DOT/USDT | $2.13 | $615,286 | 08:00:17 11/12/2025 |
| 178 |  SunX |
DOT/USDT | $2.13 | $607,788 | 08:03:16 11/12/2025 |
| 179 |  Bithumb |
DOT/KRW | $2.16 | $603,314 | 07:59:54 11/12/2025 |
| 180 |  Fastex |
DOT/USDC | $2.14 | $598,049 | 07:57:08 11/12/2025 |
| 181 | Millionero |
DOT/USDC | $2.14 | $586,414 | 08:00:11 11/12/2025 |
| 182 |  AIA Exchange |
DOT/USDT | $2.14 | $585,982 | 08:00:12 11/12/2025 |
| 183 | TruBit Pro Exchange |
DOT/USDC | $2.14 | $583,726 | 08:00:08 11/12/2025 |
| 184 | MEXC |
DOT/BTC | $2.15 | $582,346 | 07:54:07 11/12/2025 |
| 185 | BloFin |
DOT/USDT | $2.14 | $575,991 | 07:51:20 11/12/2025 |
| 186 |  Nivex |
DOT/USDT | $2.14 | $575,099 | 08:00:08 11/12/2025 |
| 187 | Pionex |
DOT/USDT | $2.14 | $569,480 | 07:57:09 11/12/2025 |
| 188 |  Dex-Trade |
DOT/USDT | $2.14 | $559,426 | 07:57:11 11/12/2025 |
| 189 |  Bit2Me |
DOT/EUR | $2.14 | $545,687 | 07:57:08 11/12/2025 |
| 190 |  EXMO.ME |
DOT/USDT | $2.14 | $544,275 | 07:54:08 11/12/2025 |
| 191 |  EXMO |
DOT/USDT | $2.14 | $543,607 | 07:57:15 11/12/2025 |
| 192 | LBank |
DOT/USDC | $2.14 | $541,757 | 07:57:12 11/12/2025 |
| 193 | Kraken |
DOT/EUR | $2.14 | $529,979 | 07:59:54 11/12/2025 |
| 194 | EasiCoin |
DOT/USDT | $2.13 | $522,427 | 08:00:09 11/12/2025 |
| 195 | Fastex |
DOT/USDT | $2.14 | $520,948 | 07:57:08 11/12/2025 |
| 196 |  Picol |
DOT/USDT | $2.14 | $501,744 | 08:00:07 11/12/2025 |
| 197 | Bibox |
5DOT/USD | $3.96 | $488,984 | 08:00:07 11/12/2025 |
| 198 | TruBit Pro Exchange |
DOT/MMXN | $2.15 | $478,794 | 08:00:08 11/12/2025 |
| 199 | Binance |
DOT/EUR | $2.14 | $454,181 | 07:56:54 11/12/2025 |
| 200 |  Backpack Exchange |
DOT/USDC | $2.14 | $443,655 | 07:57:16 11/12/2025 |
| 201 |  Bullish |
DOT/USDC | $2.14 | $442,425 | 08:00:09 11/12/2025 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $2.14 | $415,871 | 07:59:23 11/12/2025 |
| 203 |  BiFinance |
DOT/USDT | $2.14 | $403,096 | 07:57:13 11/12/2025 |
| 204 |  TGEX |
DOT/USDT | $2.13 | $387,228 | 08:00:15 11/12/2025 |
| 205 | WhiteBIT |
DOT/TRY | $2.13 | $383,257 | 07:57:08 11/12/2025 |
| 206 |  CriptoSwaps |
DOT/USDT | $2.14 | $380,838 | 08:00:13 11/12/2025 |
| 207 |  ICRYPEX |
DOT/USDT | $2.12 | $372,947 | 08:00:13 11/12/2025 |
| 208 |  Coinstore |
DOT/USDT | $2.14 | $370,673 | 07:54:08 11/12/2025 |
| 209 | Bitunix |
DOT/USD | $2.14 | $363,417 | 07:57:16 11/12/2025 |
| 210 |  Niza.io |
DOT/USD | $2.14 | $355,482 | 07:54:07 11/12/2025 |
| 211 | Gate |
DOT/USDC | $2.14 | $330,644 | 07:56:54 11/12/2025 |
| 212 |  Paribu |
DOT/TRY | $2.14 | $330,452 | 07:59:23 11/12/2025 |
| 213 | Coinbase Exchange |
DOT/EUR | $2.14 | $316,044 | 07:56:30 11/12/2025 |
| 214 | Bitrue |
DOT/XRP | $2.14 | $297,237 | 07:57:09 11/12/2025 |
| 215 | LeveX |
DOT/USD | $2.13 | $295,672 | 08:00:16 11/12/2025 |
| 216 | Bit2Me |
DOT/USDC | $2.14 | $283,718 | 07:57:08 11/12/2025 |
| 217 |  BIT |
DOT/USDT | $2.14 | $275,862 | 07:56:59 11/12/2025 |
| 218 |  Coincall |
DOT/USD | $2.13 | $262,959 | 08:03:16 11/12/2025 |
| 219 |  Bitazza |
DOT/USDT | $2.13 | $257,922 | 08:00:08 11/12/2025 |
| 220 | Zedcex Exchange |
DOT/USDT | $2.14 | $247,886 | 07:57:11 11/12/2025 |
| 221 | Azbit |
DOT/USDC | $2.14 | $242,294 | 07:57:07 11/12/2025 |
| 222 | MEXC |
DOT/USDC | $2.14 | $240,464 | 07:54:15 11/12/2025 |
| 223 |  Globe Derivative Exchange |
DOT/USD | $2.14 | $234,547 | 08:00:17 11/12/2025 |
| 224 |  CoinUp.io |
DOT/USDT | $2.14 | $231,267 | 07:54:17 11/12/2025 |
| 225 | Bitrue |
DOT/SOL | $2.14 | $230,926 | 07:57:09 11/12/2025 |
| 226 | BitTap |
DOT/USDT | $2.13 | $215,897 | 08:00:11 11/12/2025 |
| 227 | BIT |
DOT/USDT | $2.14 | $215,004 | 08:00:53 11/12/2025 |
| 228 | Binance |
DOT/FDUSD | $2.14 | $210,205 | 07:56:52 11/12/2025 |
| 229 | BingX |
DOT/USDC | $2.14 | $208,154 | 07:57:08 11/12/2025 |
| 230 |  Paradex |
DOT/USD | $2.13 | $207,617 | 08:03:16 11/12/2025 |
| 231 | XT.COM |
DOT/USDC | $2.14 | $206,249 | 07:57:08 11/12/2025 |
| 232 |  BitMEX |
DOT/USD | $2.15 | $206,077 | 07:57:17 11/12/2025 |
| 233 | Binance |
DOT/TRY | $2.14 | $205,543 | 07:56:54 11/12/2025 |
| 234 |  Aster |
DOT/USDT | $2.14 | $195,050 | 07:54:15 11/12/2025 |
| 235 | AscendEX |
DOT/USD | $2.14 | $193,654 | 07:42:07 11/12/2025 |
| 236 | Bitrue |
DOT/USDT | $2.14 | $193,024 | 07:57:09 11/12/2025 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $2.14 | $192,850 | 07:57:32 11/12/2025 |
| 238 | Bybit |
DOT/USDC | $2.14 | $191,996 | 07:54:09 11/12/2025 |
| 239 |  KoinBX |
DOT/USDT | $2.14 | $190,152 | 08:00:13 11/12/2025 |
| 240 |  PrimeXBT |
DOT/USDT | $2.13 | $187,007 | 08:00:15 11/12/2025 |
| 241 | UZX |
DOT/ETH | $2.14 | $179,988 | 07:57:08 11/12/2025 |
| 242 | WEEX |
DOT/USDC | $2.14 | $169,797 | 07:57:09 11/12/2025 |
| 243 |  Tothemoon |
DOT/EUR | $2.15 | $163,876 | 07:57:12 11/12/2025 |
| 244 |  Cryptonex |
DOT/USDT | $2.15 | $163,517 | 08:00:12 11/12/2025 |
| 245 | OKX |
DOT/USD | $2.14 | $161,157 | 07:56:24 11/12/2025 |
| 246 |  Delta Exchange |
DOT/USDT | $2.14 | $159,605 | 08:00:17 11/12/2025 |
| 247 | WEEX |
DOT/USDT | $2.14 | $158,798 | 07:57:09 11/12/2025 |
| 248 | KuCoin |
DOT/USDC | $2.14 | $157,080 | 07:53:53 11/12/2025 |
| 249 | LeveX |
DOT/USDC | $2.14 | $147,716 | 08:00:08 11/12/2025 |
| 250 | Coinbase Exchange |
DOT/BTC | $2.15 | $146,846 | 07:56:30 11/12/2025 |
| 251 |  Koinpark |
DOT/INR | $2.10 | $145,395 | 07:57:08 11/12/2025 |
| 252 | Kraken |
DOT/USDT | $2.14 | $143,184 | 07:59:25 11/12/2025 |
| 253 | Crypto.com Exchange |
DOT/USD | $2.14 | $141,891 | 07:57:17 11/12/2025 |
| 254 | Cofinex |
DOT/USD | $2.13 | $139,740 | 08:00:15 11/12/2025 |
| 255 | Niza.io |
DOT/EUR | $2.14 | $139,709 | 07:54:07 11/12/2025 |
| 256 | Bitget |
DOT/USDC | $2.15 | $138,547 | 07:54:07 11/12/2025 |
| 257 | KuCoin |
DOT/USD | $2.14 | $136,640 | 07:54:20 11/12/2025 |
| 258 | WhiteBIT |
DOT/EUR | $2.13 | $134,718 | 07:57:08 11/12/2025 |
| 259 |  Binance TR |
DOT/TRY | $2.14 | $134,042 | 07:57:12 11/12/2025 |
| 260 |  Bilaxy |
DOT/USDT | $2.15 | $132,286 | 08:00:11 11/12/2025 |
| 261 | CoinUp.io |
DOT/USDT | $2.14 | $131,616 | 07:54:08 11/12/2025 |
| 262 | BitbabyExchange |
DOT/USDC | $2.14 | $119,470 | 08:00:07 11/12/2025 |
| 263 |  Gemini |
DOT/GUSD | $2.15 | $113,301 | 07:59:55 11/12/2025 |
| 264 | Gemini |
DOT/USD | $2.15 | $113,301 | 07:59:54 11/12/2025 |
| 265 |  BlueBit |
DOT/USDT | $2.14 | $111,558 | 07:54:08 11/12/2025 |
| 266 | CoinCatch |
DOT/USDT | $2.14 | $109,273 | 08:00:10 11/12/2025 |
| 267 |  Coinmetro |
DOT/EUR | $2.14 | $108,939 | 08:00:10 11/12/2025 |
| 268 |  CoinCola |
DOT/USDT | $2.13 | $101,556 | 08:00:11 11/12/2025 |
| 269 | Coinmetro |
DOT/USDT | $2.14 | $95,071.88 | 08:00:10 11/12/2025 |
| 270 |  BitStorage |
DOT/USDT | $2.14 | $94,970.96 | 08:00:08 11/12/2025 |
| 271 | EXMO |
DOT/USDC | $2.14 | $94,497.44 | 07:57:15 11/12/2025 |
| 272 |  BitDelta |
DOT/USDT | $2.13 | $93,586.34 | 08:00:11 11/12/2025 |
| 273 | Gleec BTC |
DOT/USDT | $2.14 | $93,049.65 | 08:00:16 11/12/2025 |
| 274 | Mandala Exchange |
DOT/USDT | $2.14 | $92,298.99 | 08:00:16 11/12/2025 |
| 275 |  HitBTC |
DOT/USDT | $2.14 | $92,281.56 | 08:00:15 11/12/2025 |
| 276 |  Blynex |
DOT/USDT | $2.14 | $91,259.89 | 07:57:11 11/12/2025 |
| 277 | BTSE |
DOT/USDT | $2.14 | $90,935.34 | 07:57:09 11/12/2025 |
| 278 | BITmarkets |
DOT/USDT | $2.14 | $90,913.24 | 08:00:09 11/12/2025 |
| 279 | B2Z Exchange |
DOT/USDT | $2.14 | $90,642.32 | 08:00:12 11/12/2025 |
| 280 | Binance |
DOT/ETH | $2.14 | $89,675.74 | 07:56:54 11/12/2025 |
| 281 | Tothemoon |
DOT/USD | $2.14 | $86,390.39 | 07:57:12 11/12/2025 |
| 282 | Gate |
DOT/BTC | $2.14 | $86,131.40 | 07:56:54 11/12/2025 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $2.15 | $85,828.91 | 07:57:32 11/12/2025 |
| 284 | Kraken |
DOT/XBT | $2.14 | $82,653.36 | 07:59:54 11/12/2025 |
| 285 |  Bybit EU |
DOT/USDC | $2.14 | $82,570.27 | 07:48:08 11/12/2025 |
| 286 | Dex-Trade |
DOT/BTC | $2.14 | $80,509.68 | 07:57:11 11/12/2025 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $2.14 | $76,476.43 | 07:59:53 11/12/2025 |
| 288 | Coinmetro |
DOT/USD | $2.14 | $75,669.26 | 08:00:10 11/12/2025 |
| 289 | BitStorage |
DOT/BTC | $2.14 | $74,417.52 | 08:00:08 11/12/2025 |
| 290 |  ONUS Pro |
DOT/VNDC | $2.14 | $68,225.68 | 07:57:16 11/12/2025 |
| 291 |  Emirex |
DOT/USDC | $2.14 | $67,126.46 | 08:00:09 11/12/2025 |
| 292 |  dYdX v4 |
DOT/USD | $2.16 | $66,557.43 | 08:04:18 11/12/2025 |
| 293 | MEXC |
DOT/USDC | $2.14 | $63,390.21 | 07:54:07 11/12/2025 |
| 294 | LeveX |
DOT/USDT | $2.14 | $62,292.86 | 08:00:08 11/12/2025 |
| 295 | ONUS Pro |
DOT/USDT | $2.14 | $62,017.50 | 07:57:16 11/12/2025 |
| 296 | Cofinex |
DOT/USDT | $2.14 | $60,458.30 | 08:00:07 11/12/2025 |
| 297 | Zedxion Exchange |
DOT/BTC | $2.13 | $52,907.60 | 08:00:13 11/12/2025 |
| 298 | HTX |
DOT/USD | $2.14 | $52,700.00 | 07:57:16 11/12/2025 |
| 299 |  Bitkub |
DOT/THB | $2.14 | $52,237.42 | 07:54:11 11/12/2025 |
| 300 | Cofinex |
DOT/USDC | $2.14 | $51,263.60 | 08:00:07 11/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:11 11/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,032,065 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.