Polkadot DOT
Xếp hạng #44
02:29:00 24/06/2026
Giá Polkadot (DOT)
$0.9006 -4.37%
0.00001445 BTC
23,898 VND
Thấp: $0.8884
Cao: $0.9592
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8979 | $250,822,949 | 02:00:15 24/06/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8959 | $81,447,266 | 01:57:15 24/06/2026 |
| 3 |  KTX |
DOT/USDT | $0.8970 | $78,520,826 | 02:00:15 24/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8964 | $78,463,013 | 02:00:15 24/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8959 | $78,419,301 | 02:00:16 24/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,125,431 | 01:45:16 24/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8980 | $65,147,213 | 02:00:08 24/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.8979 | $59,607,044 | 01:54:16 24/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8979 | $50,908,509 | 02:00:15 24/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8939 | $46,076,395 | 01:45:16 24/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.8969 | $45,103,644 | 01:57:16 24/06/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8979 | $41,678,538 | 01:57:15 24/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.8950 | $36,720,677 | 01:48:17 24/06/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.8959 | $35,028,364 | 02:00:16 24/06/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8970 | $33,883,441 | 02:00:18 24/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.8970 | $33,883,107 | 02:00:16 24/06/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.8969 | $33,882,293 | 02:00:15 24/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8979 | $33,120,111 | 01:57:17 24/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8979 | $19,536,102 | 01:57:17 24/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8989 | $19,474,826 | 01:57:15 24/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8978 | $19,094,464 | 02:00:17 24/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8969 | $17,605,786 | 02:00:16 24/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8969 | $17,221,702 | 01:57:18 24/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8973 | $16,040,450 | 01:54:16 24/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8969 | $15,798,426 | 01:57:15 24/06/2026 |
| 26 |  SunX |
DOT/USDT | $0.8980 | $14,226,891 | 02:00:12 24/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8980 | $14,037,656 | 02:00:09 24/06/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8979 | $13,948,780 | 01:57:16 24/06/2026 |
| 29 |  LBank |
DOT/USDT | $0.8969 | $13,943,492 | 01:57:17 24/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8989 | $12,544,598 | 01:57:16 24/06/2026 |
| 31 | CEEX exchange |
DOT/USDT | $0.8980 | $10,449,493 | 02:00:11 24/06/2026 |
| 32 |  Bitbase |
DOT/USDT | $0.8970 | $10,362,367 | 00:54:10 24/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8969 | $10,156,076 | 01:57:16 24/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8983 | $10,060,691 | 01:56:23 24/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8970 | $9,556,197 | 02:00:16 24/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.8969 | $9,326,668 | 02:00:16 24/06/2026 |
| 37 |  Azbit |
DOT/USDT | $0.8989 | $9,290,834 | 01:57:11 24/06/2026 |
| 38 |  Websea |
DOT/USDT | $0.8979 | $9,253,139 | 01:57:17 24/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8969 | $8,949,905 | 02:00:17 24/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.8970 | $8,630,811 | 02:00:16 24/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8979 | $8,123,692 | 01:57:15 24/06/2026 |
| 42 |  MEXC |
DOT/USDT | $0.8969 | $8,046,528 | 01:57:16 24/06/2026 |
| 43 |  BingX |
DOT/USDT | $0.8969 | $7,932,875 | 01:57:18 24/06/2026 |
| 44 |  AstralX |
DOT/USDT | $0.8972 | $7,330,098 | 02:00:15 24/06/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8979 | $7,285,359 | 01:57:32 24/06/2026 |
| 46 | Bitbase |
DOT/USDT | $0.8968 | $6,872,031 | 01:51:18 24/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.8987 | $6,116,846 | 01:57:13 24/06/2026 |
| 48 | BVOX |
DOT/USDT | $0.8979 | $5,797,077 | 01:57:12 24/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,521 | 02:00:15 24/06/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8979 | $5,752,744 | 02:00:16 24/06/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.8979 | $5,510,550 | 01:57:21 24/06/2026 |
| 52 | Binance |
DOT/USDT | $0.8969 | $5,064,611 | 01:56:42 24/06/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8969 | $4,932,558 | 01:54:16 24/06/2026 |
| 54 |  OneEx |
DOT/USDT | $0.8980 | $4,887,264 | 02:00:10 24/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8979 | $4,868,892 | 02:00:17 24/06/2026 |
| 56 | OneEx |
DOT/USDT | $0.8980 | $4,813,287 | 02:00:16 24/06/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8974 | $4,797,894 | 01:57:15 24/06/2026 |
| 58 | AstralX |
DOT/USDT | $0.8985 | $4,757,416 | 02:00:08 24/06/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8980 | $4,654,960 | 02:00:09 24/06/2026 |
| 60 |  4E |
DOT/USDT | $0.8980 | $4,142,750 | 02:00:15 24/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8969 | $4,126,366 | 02:00:15 24/06/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8969 | $4,068,623 | 01:57:15 24/06/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.8979 | $3,753,162 | 02:00:16 24/06/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8979 | $3,597,660 | 01:57:17 24/06/2026 |
| 65 |  Gate |
DOT/USDT | $0.8979 | $3,486,102 | 01:54:19 24/06/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $0.8984 | $3,341,103 | 01:57:11 24/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8979 | $3,336,373 | 02:00:16 24/06/2026 |
| 68 | Coinlocally |
DOT/USDT | $0.8980 | $3,206,912 | 02:00:09 24/06/2026 |
| 69 |  BitMart |
DOT/USDT | $0.8974 | $3,200,311 | 01:57:08 24/06/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.9000 | $3,198,697 | 02:00:08 24/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8949 | $2,943,157 | 01:57:16 24/06/2026 |
| 72 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 73 | KuCoin |
DOT/USDT | $0.8969 | $2,668,611 | 01:54:19 24/06/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8971 | $2,646,137 | 02:00:16 24/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.8969 | $2,531,934 | 01:57:12 24/06/2026 |
| 76 | 4E |
DOT/USDT | $0.8980 | $2,502,837 | 02:00:08 24/06/2026 |
| 77 |  KCEX |
DOT/USDT | $0.8979 | $2,420,324 | 01:57:15 24/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.8950 | $2,299,905 | 01:48:09 24/06/2026 |
| 79 |  Kraken |
DOT/USD | $0.8982 | $2,226,518 | 01:59:25 24/06/2026 |
| 80 |  GroveX |
DOT/USDT | $0.8980 | $2,205,403 | 02:00:07 24/06/2026 |
| 81 | Hotcoin |
DOT/USDT | $0.8990 | $2,103,875 | 01:59:58 24/06/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.8977 | $2,090,679 | 01:57:10 24/06/2026 |
| 83 |  OKX |
DOT/USDT | $0.8983 | $2,071,801 | 01:56:23 24/06/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.8981 | $2,070,951 | 02:00:11 24/06/2026 |
| 85 |  BloFin |
DOT/USDT | $0.8939 | $1,926,166 | 01:45:07 24/06/2026 |
| 86 | YEX |
DOT/USD | $0.8971 | $1,768,054 | 02:00:16 24/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.8969 | $1,749,749 | 01:57:17 24/06/2026 |
| 88 | FameEX |
DOT/USDT | $0.8989 | $1,741,365 | 01:57:12 24/06/2026 |
| 89 | KTX |
DOT/USDT | $0.9000 | $1,713,012 | 02:00:07 24/06/2026 |
| 90 |  Hyperliquid |
DOT/USD | $0.8975 | $1,712,748 | 01:54:26 24/06/2026 |
| 91 | MEXC |
DOT/USDT | $0.8981 | $1,648,134 | 01:57:11 24/06/2026 |
| 92 | WOO X Pro |
DOT/USDT | $0.8984 | $1,623,363 | 02:00:09 24/06/2026 |
| 93 | Bybit |
DOT/USDT | $0.8980 | $1,608,254 | 01:54:10 24/06/2026 |
| 94 |  XXKK |
DOT/USDT | $0.8976 | $1,588,689 | 02:00:08 24/06/2026 |
| 95 |  WEEX |
DOT/USDT | $0.8959 | $1,552,493 | 01:57:08 24/06/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.8950 | $1,486,292 | 02:00:09 24/06/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.8959 | $1,458,651 | 01:57:16 24/06/2026 |
| 98 | CoinP |
DOT/USDT | $0.8999 | $1,441,738 | 02:00:15 24/06/2026 |
| 99 |  P2B |
DOT/USDT | $0.8979 | $1,401,412 | 01:57:07 24/06/2026 |
| 100 | YUBIT |
DOT/USDT | $0.8969 | $1,382,810 | 01:57:07 24/06/2026 |
| 101 | Toobit |
DOT/USDT | $0.8979 | $1,357,751 | 01:57:12 24/06/2026 |
| 102 | EagleX |
DOT/USDT | $0.8970 | $1,339,330 | 02:00:07 24/06/2026 |
| 103 |  BYDFi |
DOT/USDT | $0.8954 | $1,338,060 | 02:00:15 24/06/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.8980 | $1,328,924 | 02:00:08 24/06/2026 |
| 105 | CoinMy |
DOT/USDT | $0.8990 | $1,296,445 | 02:00:08 24/06/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8978 | $1,290,337 | 01:57:11 24/06/2026 |
| 107 |  UZX |
DOT/USDT | $0.8979 | $1,256,529 | 01:57:11 24/06/2026 |
| 108 | WHXEX |
DOT/USDT | $0.8980 | $1,254,767 | 02:00:08 24/06/2026 |
| 109 | idax exchange |
DOT/USDT | $0.8980 | $1,254,767 | 02:00:09 24/06/2026 |
| 110 | Koinbay |
DOT/USDT | $0.8949 | $1,244,806 | 01:45:12 24/06/2026 |
| 111 |  Poloniex |
DOT/USDT | $0.8990 | $1,239,712 | 01:59:53 24/06/2026 |
| 112 | DigiFinex |
DOT/USDT | $0.8979 | $1,202,368 | 02:00:15 24/06/2026 |
| 113 |  SunX |
DOT/USDT | $0.9485 | $1,168,674 | 02:03:16 24/06/2026 |
| 114 |  BitDelta |
DOT/USDT | $0.8990 | $1,112,747 | 02:00:08 24/06/2026 |
| 115 | BitradeX |
DOT/USDT | $0.8949 | $1,108,564 | 01:45:10 24/06/2026 |
| 116 | LBank |
DOT/USDT | $0.8979 | $1,014,902 | 01:57:13 24/06/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8969 | $1,000,869 | 01:21:22 24/06/2026 |
| 118 |  XT.COM |
DOT/USDT | $0.8979 | $995,309 | 01:57:12 24/06/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8980 | $990,633 | 01:56:59 24/06/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.8989 | $952,376 | 02:03:15 24/06/2026 |
| 121 |  Phemex |
DOT/USDT | $0.8959 | $950,922 | 01:57:09 24/06/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8990 | $797,779 | 02:00:08 24/06/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.8990 | $797,725 | 02:00:10 24/06/2026 |
| 124 |  LeveX |
DOT/USDT | $0.8979 | $795,102 | 02:00:16 24/06/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8969 | $767,142 | 01:57:15 24/06/2026 |
| 126 | Ourbit |
DOT/USDT | $0.8968 | $757,459 | 01:51:10 24/06/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8980 | $752,860 | 02:00:10 24/06/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8980 | $742,427 | 02:00:09 24/06/2026 |
| 129 | Binance |
DOT/USDC | $0.8978 | $730,601 | 01:56:54 24/06/2026 |
| 130 | YEX |
DOT/USDT | $0.8979 | $725,125 | 02:00:12 24/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $0.8969 | $722,501 | 01:57:11 24/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.8990 | $712,725 | 02:00:09 24/06/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8978 | $692,500 | 02:00:08 24/06/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8978 | $692,500 | 02:00:09 24/06/2026 |
| 135 | Phemex |
DOT/USDC | $0.8967 | $692,458 | 01:57:09 24/06/2026 |
| 136 | AscendEX |
DOT/USDT | $0.9013 | $665,497 | 01:57:10 24/06/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8980 | $656,670 | 02:00:17 24/06/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9639 | $636,712 | 02:00:09 24/06/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8970 | $630,748 | 01:57:11 24/06/2026 |
| 140 | Tapbit |
DOT/USDT | $0.8959 | $628,494 | 01:57:07 24/06/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $0.8993 | $622,159 | 02:00:11 24/06/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.8986 | $618,480 | 02:03:16 24/06/2026 |
| 143 | WhiteBIT |
DOT/USDC | $0.8969 | $614,378 | 01:57:11 24/06/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.8980 | $595,762 | 02:00:10 24/06/2026 |
| 145 | Kraken |
DOT/EUR | $0.8973 | $569,071 | 01:59:55 24/06/2026 |
| 146 |  KoinBX |
DOT/INR | $0.9614 | $566,149 | 02:00:09 24/06/2026 |
| 147 |  Niza.io |
DOT/USD | $0.8982 | $564,243 | 02:00:07 24/06/2026 |
| 148 |  Bit2Me |
DOT/EUR | $0.8973 | $561,170 | 01:57:10 24/06/2026 |
| 149 |  HTX |
DOT/USDT | $0.8923 | $550,821 | 01:59:54 24/06/2026 |
| 150 |  CRMClick |
DOT/USDT | $0.8923 | $550,439 | 02:00:10 24/06/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8979 | $540,499 | 02:00:16 24/06/2026 |
| 152 | BlockFin |
DOT/USDT | $0.8969 | $528,224 | 02:00:15 24/06/2026 |
| 153 |  BitKan |
DOT/USDT | $0.8970 | $516,589 | 02:00:09 24/06/2026 |
| 154 |  BigONE |
DOT/USDT | $0.8969 | $494,934 | 01:57:11 24/06/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8978 | $467,523 | 02:00:16 24/06/2026 |
| 156 | Gate |
DOT/USDT | $0.8981 | $434,638 | 01:56:54 24/06/2026 |
| 157 |  Venus |
DOT/vDOT | $0.8975 | $425,546 | 01:57:10 24/06/2026 |
| 158 |  ASTX |
DOT/USDT | $0.8980 | $423,420 | 02:00:11 24/06/2026 |
| 159 | ZKE |
DOT/USDC | $0.8978 | $415,500 | 02:00:10 24/06/2026 |
| 160 | WhiteBIT |
DOT/EUR | $0.8967 | $414,135 | 01:57:11 24/06/2026 |
| 161 |  Backpack Exchange |
DOT/USDC | $0.8984 | $357,030 | 01:57:15 24/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $0.8980 | $351,490 | 01:57:10 24/06/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $0.8970 | $349,903 | 02:00:08 24/06/2026 |
| 164 |  EXMO |
DOT/USDT | $0.8969 | $348,442 | 01:57:12 24/06/2026 |
| 165 |  Nivex |
DOT/USDT | $0.9619 | $346,218 | 02:00:08 24/06/2026 |
| 166 |  EdgeX |
DOT/USD | $0.8971 | $339,688 | 02:03:15 24/06/2026 |
| 167 | CZR Exchange |
DOT/USDT | $0.8980 | $339,621 | 02:00:09 24/06/2026 |
| 168 | Bitunix |
DOT/USD | $0.8960 | $336,683 | 01:57:17 24/06/2026 |
| 169 | Crypto.com Exchange |
DOT/USDT | $0.8960 | $335,928 | 01:57:10 24/06/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8979 | $320,443 | 01:57:10 24/06/2026 |
| 171 | KoinBX |
DOT/BTC | $0.8988 | $319,686 | 02:00:09 24/06/2026 |
| 172 |  Upbit |
DOT/KRW | $0.8853 | $317,418 | 01:56:54 24/06/2026 |
| 173 | KoinBX |
DOT/USDT | $0.8980 | $311,299 | 02:00:09 24/06/2026 |
| 174 | Bitget |
DOT/USDT | $0.8959 | $301,810 | 01:54:12 24/06/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.8990 | $298,498 | 02:00:07 24/06/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $0.8940 | $288,674 | 01:45:17 24/06/2026 |
| 177 | BloFin |
DOT/USDT | $0.8949 | $285,293 | 01:48:25 24/06/2026 |
| 178 | MGBX |
DOT/USDT | $0.8979 | $283,531 | 01:57:12 24/06/2026 |
| 179 |  Bitvavo |
DOT/EUR | $0.8979 | $280,600 | 01:57:11 24/06/2026 |
| 180 | BTSE |
DOT/USDT | $0.8969 | $278,874 | 01:57:07 24/06/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8979 | $269,393 | 02:00:16 24/06/2026 |
| 182 | B2Z Exchange |
DOT/USDT | $0.8987 | $268,242 | 02:00:10 24/06/2026 |
| 183 | BITmarkets |
DOT/USDT | $0.8990 | $268,186 | 02:00:08 24/06/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.8980 | $242,120 | 02:00:11 24/06/2026 |
| 185 |  Bithumb |
DOT/KRW | $0.8859 | $242,025 | 01:59:53 24/06/2026 |
| 186 | Tebbit |
DOT/USDT | $0.8980 | $240,828 | 02:00:25 24/06/2026 |
| 187 | Bitget |
DOT/USD | $0.8957 | $238,856 | 01:54:16 24/06/2026 |
| 188 | Cofinex |
DOT/USD | $0.8951 | $238,238 | 02:00:17 24/06/2026 |
| 189 | Bitbaby |
DOT/USDT | $0.8990 | $232,742 | 02:00:09 24/06/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.8982 | $232,426 | 02:00:17 24/06/2026 |
| 191 | BingX |
DOT/USDT | $0.8969 | $218,600 | 01:57:11 24/06/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8990 | $212,442 | 02:00:08 24/06/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.8996 | $206,181 | 01:57:11 24/06/2026 |
| 194 |  Dzengi.com |
DOT/USD | $0.8974 | $204,439 | 02:00:08 24/06/2026 |
| 195 | AscendEX |
DOT/USD | $0.9008 | $200,345 | 01:57:10 24/06/2026 |
| 196 | Bitunix |
DOT/USDT | $0.8979 | $183,540 | 01:57:10 24/06/2026 |
| 197 | Binance |
DOT/EUR | $0.8977 | $180,666 | 01:56:42 24/06/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $0.8979 | $178,764 | 01:59:53 24/06/2026 |
| 199 | EasiCoin |
DOT/USDT | $0.8980 | $178,739 | 02:00:09 24/06/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.8780 | $172,406 | 02:00:10 24/06/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $0.8979 | $155,082 | 02:00:15 24/06/2026 |
| 202 | Pionex |
DOT/USDT | $0.8979 | $149,374 | 01:57:11 24/06/2026 |
| 203 |  Deribit |
DOT/USDC | $0.8961 | $146,143 | 02:00:55 24/06/2026 |
| 204 | Niza.io |
DOT/EUR | $0.8973 | $143,340 | 02:00:07 24/06/2026 |
| 205 | Bit2Me |
DOT/USDC | $0.8953 | $142,656 | 01:57:10 24/06/2026 |
| 206 | Kraken |
DOT/USDC | $0.8953 | $141,995 | 01:59:25 24/06/2026 |
| 207 |  CoinEx |
DOT/USDT | $0.8984 | $137,436 | 01:59:53 24/06/2026 |
| 208 | Binance |
DOT/BTC | $0.8977 | $134,340 | 01:56:42 24/06/2026 |
| 209 | MEXC |
DOT/USDC | $0.8958 | $133,228 | 01:57:16 24/06/2026 |
| 210 |  Picol |
DOT/USDT | $0.8980 | $131,439 | 02:00:08 24/06/2026 |
| 211 | KCEX |
DOT/USDT | $0.8969 | $127,221 | 01:57:09 24/06/2026 |
| 212 | Kraken |
DOT/USDT | $0.8984 | $126,855 | 01:59:25 24/06/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.8970 | $124,978 | 02:00:17 24/06/2026 |
| 214 |  Coincall |
DOT/USD | $0.8970 | $124,292 | 02:00:15 24/06/2026 |
| 215 |  Bitfinex |
DOT/USD | $0.9002 | $114,865 | 01:59:24 24/06/2026 |
| 216 |  Lighter |
DOT/USDC | $0.8972 | $114,144 | 01:57:15 24/06/2026 |
| 217 | HTX |
DOT/USDT | $0.8989 | $113,920 | 01:51:21 24/06/2026 |
| 218 | Bitrue |
DOT/XRP | $0.8977 | $113,242 | 01:57:10 24/06/2026 |
| 219 | EXMO |
DOT/USDC | $0.8978 | $113,224 | 01:57:12 24/06/2026 |
| 220 | EXMO.ME |
DOT/USDC | $0.8988 | $112,781 | 02:00:08 24/06/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8940 | $112,108 | 02:00:08 24/06/2026 |
| 222 | Bitrue |
DOT/USDT | $0.8975 | $105,461 | 01:57:10 24/06/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8961 | $103,285 | 01:57:16 24/06/2026 |
| 224 |  Tothemoon |
DOT/USD | $0.8983 | $102,792 | 02:00:14 24/06/2026 |
| 225 | Bitrue |
DOT/SOL | $0.8974 | $102,306 | 01:57:10 24/06/2026 |
| 226 |  FMFW.io |
DOT/USD | $0.9000 | $98,719.42 | 01:57:07 24/06/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $0.8991 | $98,603.80 | 02:00:11 24/06/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.8991 | $98,599.88 | 02:00:16 24/06/2026 |
| 229 |  Changelly |
DOT/USDT | $0.8991 | $98,599.88 | 02:00:11 24/06/2026 |
| 230 | Biconomy.com |
DOT/USDC | $0.8967 | $94,600.75 | 01:57:11 24/06/2026 |
| 231 | CoinTR |
DOT/TRY | $0.9037 | $94,137.82 | 02:00:07 24/06/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $0.8990 | $93,813.36 | 02:00:08 24/06/2026 |
| 233 | Binance |
DOT/TRY | $0.8994 | $87,307.87 | 01:56:54 24/06/2026 |
| 234 |  dYdX v4 |
DOT/USD | $0.8962 | $84,098.73 | 02:01:18 24/06/2026 |
| 235 |  Bullish |
DOT/USDC | $0.8963 | $80,965.64 | 02:00:09 24/06/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.8949 | $80,533.63 | 01:45:09 24/06/2026 |
| 237 | BitTap |
DOT/USDT | $0.8980 | $77,622.13 | 02:00:10 24/06/2026 |
| 238 |  BitMEX |
DOT/USD | $0.8960 | $77,170.67 | 01:57:16 24/06/2026 |
| 239 |  Emirex |
DOT/USDC | $0.8982 | $76,117.83 | 02:00:08 24/06/2026 |
| 240 | Cofinex |
DOT/USDC | $0.8958 | $73,708.12 | 02:00:17 24/06/2026 |
| 241 |  LATOKEN |
DOT/USDT | $0.8964 | $71,665.01 | 01:57:10 24/06/2026 |
| 242 | MEXC |
DOT/USDC | $0.8986 | $69,785.58 | 01:57:11 24/06/2026 |
| 243 | LBank |
DOT/USDC | $0.8968 | $69,495.34 | 01:57:13 24/06/2026 |
| 244 | OKX |
DOT/USDC | $0.8986 | $67,901.21 | 01:56:23 24/06/2026 |
| 245 |  Extended |
DOT/USD | $0.8953 | $66,567.80 | 02:03:16 24/06/2026 |
| 246 |  XBO.com |
DOT/USDT | $0.8971 | $58,221.42 | 02:00:11 24/06/2026 |
| 247 |  Koinpark |
DOT/INR | $0.9571 | $58,144.15 | 02:00:07 24/06/2026 |
| 248 | XBO.com |
DOT/USD | $0.8970 | $57,626.63 | 02:00:11 24/06/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8978 | $56,863.46 | 01:57:12 24/06/2026 |
| 250 | MEXC |
DOT/USD1 | $0.8976 | $55,952.30 | 01:57:11 24/06/2026 |
| 251 | Cofinex |
DOT/USDT | $0.8990 | $52,631.97 | 02:00:11 24/06/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 253 | Bitfinex |
DOT/USDT | $0.9021 | $49,153.87 | 01:59:24 24/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8984 | $48,398.22 | 01:57:10 24/06/2026 |
| 255 | BingX |
DOT/USDC | $0.8978 | $47,627.10 | 01:57:11 24/06/2026 |
| 256 | Tothemoon |
DOT/EUR | $0.8989 | $47,178.39 | 02:00:14 24/06/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $0.8970 | $47,110.15 | 01:58:32 24/06/2026 |
| 258 |  Binance TR |
DOT/TRY | $0.8994 | $46,580.26 | 01:57:14 24/06/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8963 | $43,559.62 | 01:56:30 24/06/2026 |
| 260 |  Coinstore |
DOT/USDT | $0.8971 | $42,554.09 | 01:57:10 24/06/2026 |
| 261 | BITmarkets |
DOT/USDC | $0.8988 | $34,829.16 | 02:00:08 24/06/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $0.8988 | $34,826.81 | 02:00:10 24/06/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $0.8988 | $34,665.84 | 01:56:30 24/06/2026 |
| 264 | Bitbaby |
DOT/USDC | $0.8988 | $34,149.44 | 02:00:09 24/06/2026 |
| 265 | Kraken |
DOT/XBT | $0.8970 | $33,639.75 | 01:59:25 24/06/2026 |
| 266 | Bitrue |
DOT/USDC | $0.8982 | $33,367.61 | 01:57:10 24/06/2026 |
| 267 |  Flipster |
DOT/USDT | $0.8950 | $32,899.82 | 02:00:16 24/06/2026 |
| 268 |  OKJ |
DOT/JPY | $0.8993 | $32,491.67 | 01:57:07 24/06/2026 |
| 269 | ASTX |
DOT/USDT | $0.8970 | $32,303.76 | 02:00:16 24/06/2026 |
| 270 | Niza.io |
DOT/USDT | $0.8985 | $32,242.47 | 02:00:07 24/06/2026 |
| 271 |  Aster |
DOT/USDT | $0.8959 | $31,555.11 | 01:54:15 24/06/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.8969 | $29,620.53 | 01:57:16 24/06/2026 |
| 273 |  CoinCola |
DOT/USDT | $0.8980 | $29,434.57 | 02:00:10 24/06/2026 |
| 274 | Crypto.com Exchange |
DOT/USD | $0.8957 | $27,651.62 | 01:27:21 24/06/2026 |
| 275 | LeveX |
DOT/USD | $0.8979 | $27,628.16 | 02:00:16 24/06/2026 |
| 276 | OKX |
DOT/EUR | $0.8985 | $27,622.73 | 01:56:54 24/06/2026 |
| 277 | Gate |
DOT/USDC | $0.8980 | $27,371.86 | 01:56:24 24/06/2026 |
| 278 | SunX |
DOT/USDT | $0.8969 | $26,931.10 | 02:00:18 24/06/2026 |
| 279 | WEEX |
DOT/USDC | $0.8977 | $26,678.64 | 01:57:08 24/06/2026 |
| 280 | Tothemoon |
DOT/USDT | $0.8994 | $26,358.13 | 02:00:14 24/06/2026 |
| 281 | Tothemoon |
DOT/USDC | $0.8974 | $25,985.92 | 02:00:14 24/06/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.8990 | $25,120.06 | 02:00:08 24/06/2026 |
| 283 | Kraken |
DOT/GBP | $0.8981 | $24,938.73 | 01:59:55 24/06/2026 |
| 284 |  Blynex |
DOT/USDT | $0.8993 | $24,683.20 | 02:00:09 24/06/2026 |
| 285 | BtcTurk | Kripto |
DOT/USDT | $0.8961 | $22,222.62 | 01:58:32 24/06/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.8989 | $21,301.60 | 02:03:17 24/06/2026 |
| 287 | OKX |
DOT/USD | $0.8979 | $21,149.63 | 01:56:23 24/06/2026 |
| 288 |  Bitkub |
DOT/THB | $0.9014 | $20,417.95 | 01:57:07 24/06/2026 |
| 289 | LeveX |
DOT/USDT | $0.8990 | $19,773.05 | 02:00:09 24/06/2026 |
| 290 | Binance |
DOT/FDUSD | $0.8956 | $19,041.46 | 01:56:54 24/06/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.9659 | $18,384.41 | 02:00:07 24/06/2026 |
| 292 | KuCoin |
DOT/USDC | $0.8978 | $16,515.16 | 01:56:53 24/06/2026 |
| 293 | Bybit |
DOT/USDC | $0.8958 | $16,334.82 | 01:54:10 24/06/2026 |
| 294 |  Indodax |
DOT/IDR | $0.9006 | $15,832.99 | 01:59:24 24/06/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8981 | $14,785.31 | 01:57:09 24/06/2026 |
| 296 | Koinpark |
DOT/USDT | $0.8990 | $14,688.69 | 02:00:07 24/06/2026 |
| 297 | BYDFi |
DOT/USDC | $0.8978 | $14,448.16 | 02:00:08 24/06/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8988 | $13,947.91 | 02:00:09 24/06/2026 |
| 299 | Ulink |
DOT/USDT | $0.8970 | $13,624.17 | 02:00:19 24/06/2026 |
| 300 |  HitBTC |
DOT/USDT | $0.8977 | $13,086.27 | 01:57:22 24/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,822,949 với tỷ giá $0.8979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.