Polkadot DOT
Xếp hạng #45
07:38:00 11/08/2026
Giá Polkadot (DOT)
$0.8047 0.68%
0.00001259 BTC
20,680 VND
Thấp: $0.7976
Cao: $0.8186
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8042 | $202,542,536 | 07:00:16 11/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8055 | $53,840,566 | 07:00:15 11/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8052 | $53,741,366 | 06:57:15 11/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8052 | $51,286,606 | 07:00:15 11/08/2026 |
| 5 |  MEXC |
DOT/USDT | $0.8043 | $36,205,307 | 06:54:16 11/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8048 | $35,496,702 | 07:00:10 11/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.8049 | $34,226,246 | 07:00:16 11/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8052 | $31,346,195 | 07:00:15 11/08/2026 |
| 9 |  Binance |
DOT/USDT | $0.8044 | $28,670,738 | 06:54:17 11/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8043 | $27,881,305 | 06:57:16 11/08/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8045 | $27,874,860 | 07:00:15 11/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8045 | $27,874,147 | 07:00:18 11/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8045 | $27,836,124 | 06:54:15 11/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8043 | $22,147,033 | 06:51:15 11/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8052 | $21,687,308 | 06:57:15 11/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8047 | $15,093,424 | 06:56:23 11/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.8042 | $14,309,197 | 07:00:08 11/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8042 | $14,125,429 | 07:00:16 11/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.8043 | $13,374,143 | 06:57:15 11/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8042 | $12,059,921 | 07:00:15 11/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8044 | $10,923,374 | 06:57:17 11/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8051 | $10,826,413 | 06:54:17 11/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8044 | $9,999,238 | 06:57:16 11/08/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8062 | $9,721,903 | 06:57:16 11/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8052 | $9,605,515 | 06:57:19 11/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8033 | $9,546,660 | 06:54:15 11/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8042 | $9,363,629 | 07:00:16 11/08/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8038 | $8,904,586 | 06:54:16 11/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8044 | $8,601,973 | 07:00:16 11/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8046 | $8,539,436 | 06:57:16 11/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8044 | $8,472,226 | 06:57:19 11/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.8047 | $8,023,412 | 07:00:10 11/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.8042 | $7,933,295 | 07:00:16 11/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8042 | $7,749,618 | 07:00:11 11/08/2026 |
| 35 |  OneEx |
DOT/USDT | $0.8042 | $7,112,215 | 07:00:07 11/08/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8042 | $6,824,292 | 06:57:17 11/08/2026 |
| 37 |  4E |
DOT/USDT | $0.8072 | $6,789,098 | 06:57:17 11/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8040 | $6,776,475 | 06:57:16 11/08/2026 |
| 39 |  BingX |
DOT/USD | $0.8031 | $6,670,490 | 06:57:17 11/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.8042 | $6,376,892 | 07:00:16 11/08/2026 |
| 41 | CoinMy |
DOT/USDT | $0.8042 | $6,188,559 | 07:00:11 11/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,316 | 07:00:17 11/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.8053 | $5,747,352 | 06:51:08 11/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8045 | $5,569,291 | 07:00:17 11/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8045 | $5,519,870 | 07:00:16 11/08/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.8042 | $5,288,432 | 07:00:16 11/08/2026 |
| 47 | CoinW |
DOT/USDT | $0.8046 | $5,004,646 | 06:54:10 11/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.8042 | $4,903,220 | 07:00:16 11/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.8044 | $4,766,943 | 06:57:17 11/08/2026 |
| 50 |  Websea |
DOT/USDT | $0.8032 | $4,758,806 | 06:57:16 11/08/2026 |
| 51 | BingX |
DOT/USDT | $0.8041 | $4,324,809 | 06:57:17 11/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.8042 | $4,236,475 | 06:57:15 11/08/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8042 | $4,082,218 | 07:00:08 11/08/2026 |
| 54 | Binance |
DOT/USDT | $0.8042 | $3,905,055 | 06:56:42 11/08/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8042 | $3,712,772 | 06:57:08 11/08/2026 |
| 56 |  Coinbase Exchange |
DOT/USD | $0.8045 | $3,643,170 | 06:56:29 11/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8040 | $3,385,319 | 06:57:21 11/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8041 | $3,024,758 | 06:57:15 11/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.8046 | $2,872,798 | 06:57:16 11/08/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8062 | $2,793,586 | 06:51:16 11/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8039 | $2,666,266 | 06:57:17 11/08/2026 |
| 62 |  Gate |
DOT/USDT | $0.8043 | $2,409,755 | 06:54:20 11/08/2026 |
| 63 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8042 | $2,407,094 | 07:03:50 11/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8032 | $2,376,180 | 06:57:15 11/08/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.8049 | $2,162,710 | 07:00:11 11/08/2026 |
| 66 |  Bitget |
DOT/USDT | $0.8043 | $2,108,909 | 06:54:16 11/08/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.8042 | $2,097,985 | 07:00:15 11/08/2026 |
| 68 |  OKX |
DOT/USDT | $0.8048 | $2,056,281 | 06:56:24 11/08/2026 |
| 69 |  Gems Trade |
DOT/USDT | $0.8049 | $2,055,160 | 07:00:10 11/08/2026 |
| 70 |  Hyperliquid |
DOT/USDC | $0.8050 | $2,025,541 | 06:54:26 11/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.8052 | $1,951,264 | 06:57:12 11/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8042 | $1,932,578 | 06:57:09 11/08/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8044 | $1,793,738 | 06:57:15 11/08/2026 |
| 74 |  Extended |
DOT/USD | $0.8018 | $1,780,450 | 07:00:16 11/08/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8040 | $1,755,782 | 07:00:22 11/08/2026 |
| 76 |  P2B |
DOT/USDT | $0.8042 | $1,673,928 | 06:57:08 11/08/2026 |
| 77 |  BlockFin |
DOT/USDT | $0.8063 | $1,627,113 | 06:54:08 11/08/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8046 | $1,602,799 | 06:57:16 11/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8042 | $1,563,117 | 06:57:13 11/08/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8042 | $1,530,466 | 06:57:15 11/08/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $0.8062 | $1,460,806 | 06:45:10 11/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8052 | $1,456,077 | 07:00:16 11/08/2026 |
| 83 | MEXC |
DOT/USDT | $0.8047 | $1,405,773 | 06:54:08 11/08/2026 |
| 84 |  BitDelta |
DOT/USDT | $0.8052 | $1,364,841 | 07:00:11 11/08/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8044 | $1,336,857 | 07:00:07 11/08/2026 |
| 86 | idax exchange |
DOT/USDT | $0.8042 | $1,335,298 | 07:00:09 11/08/2026 |
| 87 | WHXEX |
DOT/USDT | $0.8042 | $1,334,925 | 07:00:10 11/08/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8042 | $1,333,138 | 06:54:11 11/08/2026 |
| 89 | CoinP |
DOT/USDT | $0.8032 | $1,313,178 | 07:00:18 11/08/2026 |
| 90 | YUBIT |
DOT/USDT | $0.8032 | $1,290,028 | 06:57:09 11/08/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8052 | $1,278,020 | 06:57:11 11/08/2026 |
| 92 | WEEX |
DOT/USDT | $0.8042 | $1,273,575 | 06:57:09 11/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8012 | $1,257,311 | 06:57:10 11/08/2026 |
| 94 |  Phemex |
DOT/USDT | $0.8042 | $1,243,831 | 06:57:08 11/08/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.8052 | $1,216,180 | 06:59:23 11/08/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.8032 | $1,149,931 | 07:00:10 11/08/2026 |
| 97 |  DigiFinex |
DOT/USDT | $0.8047 | $1,143,627 | 07:00:07 11/08/2026 |
| 98 | YEX |
DOT/USD | $0.8029 | $1,061,605 | 07:00:16 11/08/2026 |
| 99 | Toobit |
DOT/USDT | $0.8042 | $1,044,969 | 06:57:10 11/08/2026 |
| 100 |  UZX |
DOT/USDT | $0.8042 | $1,025,951 | 06:57:08 11/08/2026 |
| 101 | BitradeX |
DOT/USDT | $0.8052 | $1,013,532 | 06:57:08 11/08/2026 |
| 102 |  BloFin |
DOT/USDT | $0.8073 | $977,891 | 06:45:09 11/08/2026 |
| 103 | B2Z Exchange |
DOT/USD | $0.8060 | $976,279 | 07:00:09 11/08/2026 |
| 104 | BITmarkets |
DOT/USD | $0.8060 | $976,101 | 07:00:07 11/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8043 | $966,570 | 06:54:11 11/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8045 | $965,709 | 06:57:17 11/08/2026 |
| 107 | KuCoin |
DOT/USDT | $0.8043 | $950,768 | 06:54:19 11/08/2026 |
| 108 | BlockFin |
DOT/USDT | $0.8042 | $940,699 | 06:57:22 11/08/2026 |
| 109 | Bybit |
DOT/USDT | $0.8048 | $902,093 | 06:54:09 11/08/2026 |
| 110 | LBank |
DOT/USDT | $0.8052 | $860,273 | 06:57:12 11/08/2026 |
| 111 | Phemex |
DOT/USDT | $0.8042 | $853,873 | 06:57:16 11/08/2026 |
| 112 | YEX |
DOT/USDT | $0.8042 | $849,553 | 07:00:10 11/08/2026 |
| 113 | TruBit Pro Exchange |
DOT/USDT | $0.8075 | $823,196 | 07:00:10 11/08/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8042 | $801,210 | 07:00:10 11/08/2026 |
| 115 | Hibt |
DOT/USDT | $0.8052 | $756,713 | 06:54:10 11/08/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.8042 | $735,098 | 07:00:21 11/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8042 | $713,795 | 06:57:17 11/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8052 | $694,691 | 06:57:11 11/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.8045 | $679,487 | 07:00:16 11/08/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9640 | $636,775 | 07:00:08 11/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8052 | $633,319 | 07:00:16 11/08/2026 |
| 122 |  Kraken |
DOT/EUR | $0.8055 | $615,704 | 06:59:24 11/08/2026 |
| 123 |  Bit2Me |
DOT/EUR | $0.8055 | $600,455 | 06:57:08 11/08/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.8042 | $593,579 | 07:00:07 11/08/2026 |
| 125 |  KoinBX |
DOT/INR | $0.8282 | $584,445 | 07:00:09 11/08/2026 |
| 126 |  SunX |
DOT/USDT | $0.7925 | $575,095 | 07:00:15 11/08/2026 |
| 127 | Ourbit |
DOT/USDT | $0.8052 | $574,843 | 06:57:07 11/08/2026 |
| 128 |  EVEDEX |
DOT/USD | $0.8048 | $567,461 | 07:00:15 11/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8042 | $566,247 | 07:00:11 11/08/2026 |
| 130 | Phemex |
DOT/USDC | $0.8039 | $522,997 | 06:57:08 11/08/2026 |
| 131 |  BitKan |
DOT/USDT | $0.8042 | $498,158 | 07:00:08 11/08/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.8056 | $487,296 | 06:45:10 11/08/2026 |
| 133 |  Pionex |
DOT/USDT | $0.8042 | $472,777 | 06:57:16 11/08/2026 |
| 134 |  Grvt |
DOT/USDT | $0.8022 | $468,775 | 01:12:19 11/08/2026 |
| 135 |  Ekbit |
DOT/USDT | $0.8047 | $431,034 | 07:00:16 11/08/2026 |
| 136 | OKX |
DOT/EUR | $0.8050 | $418,604 | 06:56:24 11/08/2026 |
| 137 | BITmarkets |
DOT/USDT | $0.8052 | $411,008 | 07:00:07 11/08/2026 |
| 138 | B2Z Exchange |
DOT/USDT | $0.8057 | $410,689 | 07:00:09 11/08/2026 |
| 139 | BTSE |
DOT/USDT | $0.8052 | $409,907 | 06:57:16 11/08/2026 |
| 140 |  ASTX |
DOT/USDT | $0.8042 | $389,228 | 07:00:08 11/08/2026 |
| 141 | BloFin |
DOT/USDT | $0.8046 | $381,514 | 06:48:16 11/08/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8048 | $381,406 | 07:00:09 11/08/2026 |
| 143 | WHXEX |
DOT/USDC | $0.8048 | $381,406 | 07:00:10 11/08/2026 |
| 144 | Binance |
DOT/USDC | $0.8049 | $378,213 | 06:56:42 11/08/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.8042 | $377,690 | 07:00:13 11/08/2026 |
| 146 |  CoinEx |
DOT/USDT | $0.8046 | $377,081 | 06:57:15 11/08/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.8047 | $376,414 | 07:00:11 11/08/2026 |
| 148 |  HTX |
DOT/USDT | $0.8047 | $376,363 | 06:59:25 11/08/2026 |
| 149 |  EdgeX |
DOT/USDC | $0.8043 | $368,071 | 07:00:16 11/08/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8042 | $357,408 | 06:57:07 11/08/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $0.8032 | $345,819 | 06:57:18 11/08/2026 |
| 152 | KoinBX |
DOT/BTC | $0.8046 | $328,751 | 07:00:09 11/08/2026 |
| 153 | WhiteBIT |
DOT/EUR | $0.8057 | $324,425 | 06:45:10 11/08/2026 |
| 154 | Gate |
DOT/USDT | $0.8052 | $321,861 | 06:56:24 11/08/2026 |
| 155 | KoinBX |
DOT/USDT | $0.8042 | $318,268 | 07:00:09 11/08/2026 |
| 156 |  XBO.com |
DOT/USDT | $0.8057 | $306,145 | 06:57:11 11/08/2026 |
| 157 |  GroveX |
DOT/USDT | $0.8052 | $295,028 | 06:57:07 11/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.8038 | $294,395 | 07:00:21 11/08/2026 |
| 159 | Bitbase |
DOT/USDT | $0.8042 | $289,343 | 06:57:09 11/08/2026 |
| 160 |  CoinTR |
DOT/USDT | $0.8062 | $288,905 | 06:57:07 11/08/2026 |
| 161 | KTX |
DOT/USDT | $0.8052 | $285,900 | 07:00:12 11/08/2026 |
| 162 |  BitTap |
DOT/USDT | $0.8042 | $283,081 | 07:00:16 11/08/2026 |
| 163 |  Venus |
DOT/vDOT | $0.8049 | $266,060 | 06:57:12 11/08/2026 |
| 164 | Bybit |
DOT/USD | $0.8051 | $265,676 | 06:54:16 11/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.8042 | $262,339 | 06:57:09 11/08/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.8052 | $251,542 | 07:00:09 11/08/2026 |
| 167 |  Upbit |
DOT/KRW | $0.8031 | $249,298 | 06:56:23 11/08/2026 |
| 168 | Bitunix |
DOT/USD | $0.8041 | $242,174 | 06:57:16 11/08/2026 |
| 169 | WhiteBIT |
DOT/TRY | $0.8056 | $237,064 | 06:45:10 11/08/2026 |
| 170 | OKX |
DOT/USDC | $0.8045 | $236,011 | 06:56:54 11/08/2026 |
| 171 | ZKE |
DOT/USDC | $0.8048 | $228,852 | 07:00:10 11/08/2026 |
| 172 | WhiteBIT |
DOT/WBT | $0.8042 | $216,343 | 06:45:10 11/08/2026 |
| 173 |  LeveX |
DOT/USDT | $0.8045 | $211,836 | 07:00:15 11/08/2026 |
| 174 |  Bitvavo |
DOT/EUR | $0.8055 | $211,529 | 06:57:12 11/08/2026 |
| 175 | Kraken |
DOT/USD | $0.8049 | $180,411 | 06:59:53 11/08/2026 |
| 176 |  PointPay |
DOT/USDT | $0.8047 | $178,415 | 06:57:11 11/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8063 | $176,934 | 06:54:10 11/08/2026 |
| 178 |  Bullish |
DOT/USDC | $0.8051 | $169,570 | 06:57:08 11/08/2026 |
| 179 | BingX |
DOT/USDT | $0.8042 | $164,048 | 06:57:08 11/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8042 | $163,857 | 06:57:09 11/08/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8052 | $162,551 | 06:57:10 11/08/2026 |
| 182 |  Coinbase International Exchange |
DOT/USDC | $0.8058 | $159,154 | 07:00:16 11/08/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $0.8050 | $157,722 | 07:00:16 11/08/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8052 | $156,932 | 07:00:10 11/08/2026 |
| 185 | Binance |
DOT/TRY | $0.8025 | $155,433 | 06:56:42 11/08/2026 |
| 186 |  Niza.io |
DOT/EUR | $0.8052 | $154,494 | 07:00:10 11/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8049 | $150,162 | 06:53:43 11/08/2026 |
| 188 |  Crypto.com Exchange |
DOT/USDT | $0.8052 | $138,878 | 06:57:07 11/08/2026 |
| 189 | MEXC |
DOT/USDC | $0.8059 | $138,380 | 06:54:08 11/08/2026 |
| 190 | ASTX |
DOT/USDT | $0.8042 | $138,087 | 07:00:16 11/08/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.8242 | $135,582 | 07:00:10 11/08/2026 |
| 192 | Crypto.com Exchange |
DOT/USD | $0.8046 | $132,008 | 06:57:07 11/08/2026 |
| 193 |  Lighter |
DOT/USDC | $0.8066 | $122,367 | 06:57:15 11/08/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.8561 | $120,726 | 07:00:07 11/08/2026 |
| 195 |  Bithumb |
DOT/KRW | $0.8017 | $118,054 | 06:59:53 11/08/2026 |
| 196 | Pionex |
DOT/USDT | $0.8042 | $115,509 | 06:57:12 11/08/2026 |
| 197 | Bit2Me |
DOT/USDC | $0.8042 | $115,502 | 06:57:08 11/08/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.8024 | $105,316 | 06:57:11 11/08/2026 |
| 199 | MEXC |
DOT/USD1 | $0.8043 | $104,746 | 06:54:16 11/08/2026 |
| 200 | Bitget |
DOT/USDT | $0.8043 | $103,405 | 06:54:58 11/08/2026 |
| 201 | MEXC |
DOT/USDC | $0.8040 | $103,078 | 06:54:16 11/08/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8024 | $102,775 | 06:57:07 11/08/2026 |
| 203 | XBO.com |
DOT/USD | $0.8036 | $102,196 | 06:57:11 11/08/2026 |
| 204 |  Picol |
DOT/USDT | $0.8042 | $101,767 | 07:00:08 11/08/2026 |
| 205 |  Bitfinex |
DOT/USDT | $0.8041 | $101,715 | 06:59:53 11/08/2026 |
| 206 |  AEGET |
DOT/USDT | $0.8046 | $99,727.37 | 07:00:16 11/08/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.8040 | $99,049.53 | 06:54:11 11/08/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8047 | $97,714.95 | 06:57:09 11/08/2026 |
| 209 | Bitrue |
DOT/XRP | $0.8049 | $95,844.57 | 06:57:09 11/08/2026 |
| 210 | Kraken |
DOT/USDC | $0.8042 | $95,447.82 | 06:59:53 11/08/2026 |
| 211 | Bitfinex |
DOT/USD | $0.8062 | $95,307.44 | 06:59:53 11/08/2026 |
| 212 | KCEX |
DOT/USDT | $0.8052 | $92,490.34 | 06:57:07 11/08/2026 |
| 213 | CoinUp.io |
DOT/USDT | $0.8042 | $90,005.48 | 06:57:10 11/08/2026 |
| 214 | Bitrue |
DOT/SOL | $0.8047 | $87,104.57 | 06:57:09 11/08/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.8054 | $86,559.20 | 07:00:12 11/08/2026 |
| 216 |  Changelly |
DOT/USDT | $0.8046 | $86,473.13 | 07:00:08 11/08/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $0.8046 | $86,468.14 | 07:00:07 11/08/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $0.8044 | $86,467.30 | 06:57:14 11/08/2026 |
| 219 |  AlphaX |
DOT/USDT | $0.8052 | $79,610.80 | 07:00:16 11/08/2026 |
| 220 |  Dzengi.com |
DOT/USD | $0.8053 | $78,819.79 | 06:57:15 11/08/2026 |
| 221 | Binance |
DOT/EUR | $0.8046 | $74,848.53 | 06:56:42 11/08/2026 |
| 222 |  TxFlow |
DOT/USDC | $0.8039 | $73,168.97 | 07:00:28 11/08/2026 |
| 223 | HTX |
DOT/USDT | $0.8046 | $69,235.06 | 06:57:23 11/08/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $0.8062 | $65,596.23 | 07:00:56 11/08/2026 |
| 225 |  Aster |
DOT/USDT | $0.8033 | $62,982.36 | 06:54:15 11/08/2026 |
| 226 |  Coincall |
DOT/USD | $0.8046 | $60,796.40 | 07:00:15 11/08/2026 |
| 227 | MEXC |
DOT/USD1 | $0.8046 | $59,896.52 | 06:54:08 11/08/2026 |
| 228 | CoinEx |
DOT/USDT | $0.8050 | $59,311.87 | 06:59:53 11/08/2026 |
| 229 | Cofinex |
DOT/USDT | $0.8042 | $50,876.55 | 07:00:10 11/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8521 | $45,550.84 | 07:00:09 11/08/2026 |
| 231 | Niza.io |
DOT/USD | $0.8049 | $45,195.88 | 07:00:10 11/08/2026 |
| 232 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8049 | $44,986.11 | 06:54:01 11/08/2026 |
| 233 | Binance |
DOT/BTC | $0.8047 | $44,059.87 | 06:56:42 11/08/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.8047 | $42,757.67 | 06:57:08 11/08/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $0.8060 | $42,554.91 | 07:00:09 11/08/2026 |
| 236 | BITmarkets |
DOT/USDC | $0.8058 | $42,553.58 | 07:00:07 11/08/2026 |
| 237 |  Orderly |
DOT/USDC | $0.8048 | $41,885.44 | 07:00:16 11/08/2026 |
| 238 |  MemeMax |
DOT/USDC | $0.8048 | $41,885.44 | 07:00:16 11/08/2026 |
| 239 | BingX |
DOT/USDC | $0.8049 | $39,947.48 | 06:57:08 11/08/2026 |
| 240 |  Deribit |
DOT/USDC | $0.8065 | $37,860.63 | 06:21:59 11/08/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8540 | $37,755.56 | 06:54:10 11/08/2026 |
| 242 | Kraken |
DOT/USDT | $0.8091 | $36,690.42 | 06:59:53 11/08/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8048 | $32,337.05 | 07:00:12 11/08/2026 |
| 244 | BitTap |
DOT/USDT | $0.8052 | $31,878.90 | 07:00:07 11/08/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.8049 | $31,310.28 | 06:57:08 11/08/2026 |
| 246 | LBank |
DOT/USDC | $0.8049 | $31,034.51 | 06:57:12 11/08/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $0.8062 | $30,986.02 | 06:59:23 11/08/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8049 | $30,294.94 | 06:57:13 11/08/2026 |
| 249 | Kraken |
DOT/XBT | $0.8054 | $29,804.68 | 06:59:53 11/08/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $0.8050 | $29,631.13 | 06:59:53 11/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8045 | $28,752.08 | 06:57:09 11/08/2026 |
| 252 | Binance |
DOT/FDUSD | $0.8046 | $26,580.66 | 06:56:42 11/08/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.8063 | $23,554.94 | 06:57:07 11/08/2026 |
| 254 |  Backpack Exchange |
DOT/USDC | $0.8053 | $23,431.76 | 06:57:15 11/08/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.8040 | $23,270.15 | 07:00:12 11/08/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.8040 | $22,976.06 | 07:00:12 11/08/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8052 | $22,932.93 | 07:00:07 11/08/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.8081 | $22,864.97 | 06:56:29 11/08/2026 |
| 259 | BYDFi |
DOT/USDC | $0.8039 | $22,435.53 | 06:57:10 11/08/2026 |
| 260 |  Blynex |
DOT/USDT | $0.8048 | $22,208.79 | 07:00:10 11/08/2026 |
| 261 | Gate |
DOT/USDC | $0.8043 | $22,043.31 | 06:56:24 11/08/2026 |
| 262 | Bybit |
DOT/USDC | $0.8045 | $20,821.36 | 06:54:09 11/08/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.8042 | $19,655.47 | 06:59:23 11/08/2026 |
| 264 | Ulink |
DOT/USDT | $4.18 | $18,988.07 | 07:00:18 11/08/2026 |
| 265 |  Emirex |
DOT/USDC | $0.8051 | $18,087.45 | 07:00:07 11/08/2026 |
| 266 |  BiFinance |
DOT/USDT | $0.8052 | $17,952.48 | 06:57:12 11/08/2026 |
| 267 |  BTCBOX |
DOT/JPY | $0.8042 | $17,594.84 | 07:00:10 11/08/2026 |
| 268 | KuCoin |
DOT/USDC | $0.8049 | $17,232.70 | 06:56:23 11/08/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $0.8078 | $14,708.38 | 05:39:21 11/08/2026 |
| 270 |  Paribu |
DOT/TRY | $0.8038 | $14,164.77 | 06:56:23 11/08/2026 |
| 271 | SunX |
DOT/USDT | $0.8046 | $14,027.09 | 07:00:18 11/08/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.8047 | $13,013.83 | 06:56:29 11/08/2026 |
| 273 | LeveX |
DOT/USD | $0.8029 | $12,828.92 | 07:00:15 11/08/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.8349 | $12,407.60 | 06:57:08 11/08/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.8046 | $11,790.24 | 07:00:17 11/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8042 | $11,404.57 | 07:00:09 11/08/2026 |
| 277 | LeveX |
DOT/USDT | $0.8042 | $10,668.95 | 07:00:07 11/08/2026 |
| 278 |  Gemini |
DOT/GUSD | $0.8099 | $9,515.49 | 06:59:53 11/08/2026 |
| 279 | Gemini |
DOT/USD | $0.8099 | $9,515.49 | 06:59:54 11/08/2026 |
| 280 | LeveX |
DOT/USDC | $0.8039 | $9,508.18 | 07:00:07 11/08/2026 |
| 281 | Niza.io |
DOT/USDT | $0.8091 | $9,182.65 | 07:00:10 11/08/2026 |
| 282 |  Bitkub |
DOT/THB | $0.8120 | $8,908.20 | 06:57:07 11/08/2026 |
| 283 | MEXC |
DOT/BTC | $0.8056 | $8,676.24 | 06:54:08 11/08/2026 |
| 284 | BITmarkets |
DOT/USDP | $0.8043 | $8,238.04 | 07:00:07 11/08/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.8048 | $8,068.20 | 07:00:09 11/08/2026 |
| 286 | KuCoin |
DOT/BTC | $0.8040 | $7,882.21 | 06:56:23 11/08/2026 |
| 287 | WHXEX |
DOT/BTC | $0.7988 | $7,881.18 | 07:00:10 11/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7988 | $7,881.18 | 07:00:09 11/08/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $0.8045 | $7,854.32 | 06:57:19 11/08/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.8045 | $7,854.15 | 07:00:15 11/08/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.8045 | $7,853.91 | 07:00:15 11/08/2026 |
| 292 | Coinbase Exchange |
DOT/GBP | $0.7970 | $7,411.10 | 06:56:29 11/08/2026 |
| 293 |  BitxEX |
DOT/USDT | $0.8042 | $6,955.70 | 07:00:16 11/08/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.8022 | $5,771.04 | 07:00:07 11/08/2026 |
| 295 |  Biswap v2 |
DOT/WBNB | $0.8088 | $5,753.75 | 04:47:51 11/08/2026 |
| 296 |  dYdX v4 |
DOT/USD | $0.8078 | $5,391.45 | 07:01:19 11/08/2026 |
| 297 | Tothemoon |
DOT/EUR | $0.8036 | $5,204.06 | 07:00:12 11/08/2026 |
| 298 |  Cryptonex |
DOT/USDT | $0.7992 | $5,180.22 | 07:00:08 11/08/2026 |
| 299 | Kraken |
DOT/GBP | $0.8073 | $5,092.92 | 06:59:24 11/08/2026 |
| 300 | WEEX |
DOT/USDC | $0.8049 | $5,055.15 | 06:57:09 11/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 11/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,542,536 với tỷ giá $0.8042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.