Polkadot DOT
Xếp hạng #44
12:23:00 27/07/2026
Giá Polkadot (DOT)
$0.8165 -0.7%
0.00001249 BTC
21,511 VND
Thấp: $0.8147
Cao: $0.8300
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8132 | $180,382,493 | 12:00:16 27/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8132 | $65,611,297 | 12:00:15 27/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8142 | $41,899,649 | 11:57:15 27/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8142 | $41,857,948 | 11:57:15 27/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8136 | $40,624,021 | 12:00:15 27/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8138 | $34,808,077 | 12:00:07 27/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8138 | $33,718,208 | 12:00:16 27/07/2026 |
| 8 |  MEXC |
DOT/USDT | $0.8153 | $31,660,700 | 11:54:16 27/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8152 | $28,596,873 | 11:54:16 27/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8132 | $26,939,565 | 12:00:17 27/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8134 | $26,939,148 | 12:00:16 27/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8134 | $26,937,598 | 12:00:15 27/07/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8152 | $26,722,481 | 11:57:15 27/07/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8162 | $26,089,301 | 11:57:15 27/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8162 | $22,353,888 | 11:57:15 27/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8163 | $21,571,001 | 11:45:15 27/07/2026 |
| 17 |  LBank |
DOT/USDT | $0.8150 | $20,611,790 | 11:57:16 27/07/2026 |
| 18 |  4E |
DOT/USDT | $0.8142 | $17,402,068 | 12:00:15 27/07/2026 |
| 19 |  SunX |
DOT/USDT | $0.8142 | $14,213,487 | 12:00:12 27/07/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8142 | $14,213,487 | 12:00:12 27/07/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8152 | $13,819,544 | 11:57:18 27/07/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8153 | $12,806,824 | 11:57:17 27/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8150 | $12,280,060 | 11:57:16 27/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8151 | $9,640,589 | 11:57:15 27/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8132 | $9,596,457 | 11:57:15 27/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8162 | $9,467,204 | 11:57:16 27/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8142 | $9,006,397 | 11:57:15 27/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8151 | $8,497,829 | 11:57:16 27/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8146 | $8,452,124 | 11:57:16 27/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8153 | $8,395,419 | 11:54:18 27/07/2026 |
| 31 | AstralX |
DOT/USDT | $0.8158 | $8,206,441 | 11:57:11 27/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 33 | WOO X Pro |
DOT/USDT | $0.8142 | $7,260,429 | 12:00:15 27/07/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8150 | $6,888,699 | 11:54:16 27/07/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8142 | $6,509,832 | 12:00:16 27/07/2026 |
| 36 |  BTCC |
DOT/USDT | $0.8172 | $6,450,857 | 11:57:15 27/07/2026 |
| 37 |  WEEX |
DOT/USDT | $0.8149 | $6,282,496 | 11:57:16 27/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8132 | $5,950,122 | 12:00:16 27/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,357 | 12:00:16 27/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8142 | $5,653,134 | 12:00:09 27/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8132 | $5,465,886 | 12:00:17 27/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8142 | $5,039,042 | 12:00:12 27/07/2026 |
| 43 |  CoinP |
DOT/USDT | $0.8142 | $4,910,235 | 12:00:07 27/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8142 | $4,881,872 | 11:57:09 27/07/2026 |
| 45 | OneEx |
DOT/USDT | $0.8142 | $4,854,713 | 12:00:15 27/07/2026 |
| 46 |  Websea |
DOT/USDT | $0.8142 | $4,706,001 | 11:57:17 27/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8142 | $4,661,432 | 12:00:08 27/07/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $0.8142 | $4,483,243 | 12:00:08 27/07/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.8152 | $4,262,124 | 11:57:19 27/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.8151 | $4,238,087 | 11:57:16 27/07/2026 |
| 51 |  Bitbase |
DOT/USDT | $0.8160 | $4,007,149 | 11:39:17 27/07/2026 |
| 52 | CoinW |
DOT/USDT | $0.8163 | $3,626,191 | 11:57:12 27/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8152 | $3,413,359 | 11:57:08 27/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8150 | $3,342,967 | 11:57:19 27/07/2026 |
| 55 |  BitMart |
DOT/USDT | $0.8148 | $3,185,231 | 12:00:07 27/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8152 | $2,703,787 | 11:56:42 27/07/2026 |
| 57 |  KuCoin |
DOT/USDT | $0.8156 | $2,302,518 | 11:55:54 27/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8153 | $2,263,484 | 11:57:15 27/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8162 | $2,223,375 | 11:57:16 27/07/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8142 | $2,173,717 | 11:57:15 27/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8142 | $2,086,252 | 11:57:15 27/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8150 | $2,066,593 | 11:54:15 27/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8152 | $1,972,667 | 11:57:17 27/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8172 | $1,795,017 | 11:57:11 27/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8132 | $1,764,491 | 12:00:16 27/07/2026 |
| 66 | WOO X Pro |
DOT/USDT | $0.8148 | $1,761,161 | 12:00:07 27/07/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8150 | $1,724,035 | 11:57:15 27/07/2026 |
| 68 |  Bitget |
DOT/USDT | $0.8152 | $1,621,105 | 11:54:16 27/07/2026 |
| 69 |  Cofinex |
DOT/USDT | $0.8132 | $1,620,927 | 12:00:17 27/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8149 | $1,617,157 | 11:57:16 27/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8152 | $1,524,494 | 11:57:11 27/07/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8157 | $1,457,529 | 11:51:07 27/07/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8153 | $1,425,434 | 11:57:15 27/07/2026 |
| 74 | CoinP |
DOT/USDT | $0.8162 | $1,352,338 | 12:00:15 27/07/2026 |
| 75 | BTCC |
DOT/USDT | $0.8152 | $1,351,509 | 11:57:11 27/07/2026 |
| 76 | 4E |
DOT/USDT | $0.8142 | $1,341,702 | 12:00:07 27/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8162 | $1,216,352 | 11:57:09 27/07/2026 |
| 78 | Tapbit |
DOT/USDT | $0.8152 | $1,201,439 | 11:57:08 27/07/2026 |
| 79 | YUBIT |
DOT/USDT | $0.8152 | $1,142,530 | 11:57:08 27/07/2026 |
| 80 |  P2B |
DOT/USDT | $0.8162 | $1,120,142 | 11:51:07 27/07/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8162 | $1,111,840 | 11:57:12 27/07/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8152 | $1,084,382 | 11:54:20 27/07/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8152 | $1,081,803 | 11:57:08 27/07/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.8162 | $1,081,739 | 11:59:23 27/07/2026 |
| 85 |  BloFin |
DOT/USDT | $0.8172 | $1,078,248 | 11:57:08 27/07/2026 |
| 86 | YEX |
DOT/USD | $0.8129 | $1,065,997 | 12:00:16 27/07/2026 |
| 87 |  BitDelta |
DOT/USDT | $0.8162 | $1,009,279 | 11:51:10 27/07/2026 |
| 88 |  Gate |
DOT/USDT | $0.8152 | $984,069 | 11:54:20 27/07/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.8142 | $967,197 | 11:57:18 27/07/2026 |
| 90 | TruBit Pro Exchange |
DOT/USDT | $0.8135 | $925,742 | 11:57:09 27/07/2026 |
| 91 | B2Z Exchange |
DOT/USD | $0.8140 | $914,494 | 12:00:12 27/07/2026 |
| 92 | BITmarkets |
DOT/USD | $0.8170 | $913,590 | 11:57:09 27/07/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8132 | $870,538 | 11:54:11 27/07/2026 |
| 94 | Phemex |
DOT/USDT | $0.8162 | $853,800 | 11:57:16 27/07/2026 |
| 95 | MEXC |
DOT/USDT | $0.8167 | $823,704 | 11:48:07 27/07/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $0.8160 | $798,022 | 11:56:29 27/07/2026 |
| 97 | BlockFin |
DOT/USDT | $0.8142 | $782,256 | 11:57:15 27/07/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $0.8143 | $764,019 | 12:00:09 27/07/2026 |
| 99 | Bybit |
DOT/USDT | $0.8159 | $759,301 | 11:54:08 27/07/2026 |
| 100 | WEEX |
DOT/USDT | $0.8152 | $747,512 | 11:57:10 27/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.8152 | $744,736 | 11:57:08 27/07/2026 |
| 102 | Toobit |
DOT/USDT | $0.8152 | $742,543 | 11:57:12 27/07/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8142 | $738,538 | 12:00:11 27/07/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8142 | $738,497 | 12:00:12 27/07/2026 |
| 105 | Koinbay |
DOT/USDT | $0.8152 | $733,864 | 11:57:10 27/07/2026 |
| 106 | BitradeX |
DOT/USDT | $0.8152 | $723,284 | 11:57:11 27/07/2026 |
| 107 |  OKX |
DOT/USDT | $0.8158 | $719,156 | 11:56:23 27/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8152 | $718,885 | 11:57:17 27/07/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8137 | $704,927 | 12:00:13 27/07/2026 |
| 110 |  EVEDEX |
DOT/USD | $0.8134 | $697,065 | 12:00:15 27/07/2026 |
| 111 |  XXKK |
DOT/USDT | $0.8160 | $688,946 | 11:57:10 27/07/2026 |
| 112 | Phemex |
DOT/USDC | $0.8139 | $685,849 | 11:57:12 27/07/2026 |
| 113 |  Pionex |
DOT/USDT | $0.8152 | $682,583 | 11:57:15 27/07/2026 |
| 114 | Biconomy.com |
DOT/USDT | $0.8152 | $680,098 | 11:57:09 27/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8159 | $660,451 | 11:57:16 27/07/2026 |
| 116 |  Hyperliquid |
DOT/USDC | $0.8157 | $650,492 | 11:57:26 27/07/2026 |
| 117 |  DigiFinex |
DOT/USDT | $0.8155 | $639,685 | 11:57:11 27/07/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9640 | $636,805 | 12:00:07 27/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8152 | $614,132 | 11:57:11 27/07/2026 |
| 120 | LBank |
DOT/USDT | $0.8152 | $608,749 | 11:57:11 27/07/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.8142 | $591,600 | 12:00:08 27/07/2026 |
| 122 |  KoinBX |
DOT/INR | $0.8621 | $564,406 | 11:57:12 27/07/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.8162 | $543,874 | 11:57:16 27/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8142 | $503,418 | 12:00:10 27/07/2026 |
| 125 |  Grvt |
DOT/USDT | $0.8182 | $484,605 | 10:33:18 27/07/2026 |
| 126 | YEX |
DOT/USDT | $0.8142 | $454,517 | 12:00:08 27/07/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8142 | $443,110 | 12:00:13 27/07/2026 |
| 128 | WhiteBIT |
DOT/USDC | $0.8174 | $430,550 | 11:51:07 27/07/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8152 | $408,533 | 11:57:07 27/07/2026 |
| 130 | B2Z Exchange |
DOT/USDT | $0.8135 | $378,635 | 12:00:12 27/07/2026 |
| 131 | BITmarkets |
DOT/USDT | $0.8162 | $377,827 | 11:57:09 27/07/2026 |
| 132 | BTSE |
DOT/USDT | $0.8162 | $377,558 | 11:57:11 27/07/2026 |
| 133 |  Ekbit |
DOT/USDT | $0.8133 | $371,678 | 12:00:16 27/07/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.8132 | $370,021 | 12:00:13 27/07/2026 |
| 135 |  SunX |
DOT/USDT | $0.8152 | $355,990 | 12:00:16 27/07/2026 |
| 136 | KoinBX |
DOT/BTC | $0.8163 | $335,523 | 11:57:12 27/07/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8132 | $328,636 | 12:00:18 27/07/2026 |
| 138 | Binance |
DOT/USDC | $0.8159 | $319,113 | 11:56:42 27/07/2026 |
| 139 | KoinBX |
DOT/USDT | $0.8152 | $313,411 | 11:57:12 27/07/2026 |
| 140 |  Upbit |
DOT/KRW | $0.8088 | $298,513 | 11:56:53 27/07/2026 |
| 141 |  EdgeX |
DOT/USD | $0.8145 | $291,263 | 12:00:15 27/07/2026 |
| 142 |  CoinTR |
DOT/USDT | $0.8152 | $284,896 | 12:00:08 27/07/2026 |
| 143 | idax exchange |
DOT/USDC | $0.8140 | $279,500 | 12:00:11 27/07/2026 |
| 144 | WHXEX |
DOT/USDC | $0.8139 | $279,484 | 12:00:12 27/07/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8131 | $277,869 | 12:00:17 27/07/2026 |
| 146 |  Venus |
DOT/vDOT | $0.8155 | $273,862 | 11:57:12 27/07/2026 |
| 147 |  ASTX |
DOT/USDT | $0.8142 | $272,420 | 12:00:08 27/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8152 | $272,128 | 11:57:11 27/07/2026 |
| 149 | WhiteBIT |
DOT/EUR | $0.8146 | $271,373 | 11:51:07 27/07/2026 |
| 150 | Bitunix |
DOT/USD | $0.8158 | $248,690 | 11:57:17 27/07/2026 |
| 151 |  BitKan |
DOT/USDT | $0.8152 | $245,341 | 12:00:12 27/07/2026 |
| 152 |  LeveX |
DOT/USDT | $0.8133 | $244,364 | 12:00:15 27/07/2026 |
| 153 |  BitTap |
DOT/USDT | $0.8132 | $235,832 | 12:00:16 27/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8146 | $234,431 | 12:00:50 27/07/2026 |
| 155 |  Bitazza |
DOT/USDT | $0.8152 | $220,038 | 12:00:09 27/07/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $0.8133 | $218,053 | 11:48:16 27/07/2026 |
| 157 |  HTX |
DOT/USDT | $0.8147 | $215,012 | 11:59:24 27/07/2026 |
| 158 |  CRMClick |
DOT/USDT | $0.8163 | $213,070 | 11:54:08 27/07/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8142 | $210,538 | 12:00:11 27/07/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8162 | $210,250 | 11:51:10 27/07/2026 |
| 161 | KTX |
DOT/USDT | $0.8152 | $202,443 | 12:00:09 27/07/2026 |
| 162 | BloFin |
DOT/USDT | $0.8142 | $184,633 | 11:57:16 27/07/2026 |
| 163 |  Bitvavo |
DOT/EUR | $0.8171 | $176,511 | 11:57:13 27/07/2026 |
| 164 | Binance |
DOT/TRY | $0.8172 | $172,968 | 11:56:42 27/07/2026 |
| 165 | ZKE |
DOT/USDC | $0.8139 | $167,695 | 12:00:13 27/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8152 | $167,511 | 11:57:13 27/07/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $0.8160 | $161,786 | 11:54:07 27/07/2026 |
| 168 | Gate |
DOT/USDT | $0.8162 | $158,516 | 11:56:24 27/07/2026 |
| 169 | WhiteBIT |
DOT/WBT | $0.8155 | $157,908 | 11:51:07 27/07/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8170 | $150,709 | 11:45:09 27/07/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.8174 | $145,733 | 11:51:07 27/07/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.8162 | $140,182 | 12:00:10 27/07/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $0.8372 | $138,984 | 11:57:13 27/07/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $0.8137 | $133,980 | 12:00:17 27/07/2026 |
| 175 |  BingX |
DOT/USDT | $0.8162 | $131,385 | 11:51:07 27/07/2026 |
| 176 | Bitunix |
DOT/USDT | $0.8152 | $131,209 | 11:57:09 27/07/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8162 | $129,175 | 11:57:12 27/07/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $0.8161 | $128,706 | 11:54:07 27/07/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8561 | $120,726 | 11:57:08 27/07/2026 |
| 180 |  CriptoSwaps |
DOT/USDT | $0.8152 | $116,705 | 12:00:09 27/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8152 | $111,296 | 11:54:10 27/07/2026 |
| 182 |  Coinbase International Exchange |
DOT/USDC | $0.8140 | $109,644 | 12:00:16 27/07/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.8089 | $107,889 | 11:59:54 27/07/2026 |
| 184 |  XBO.com |
DOT/USDT | $0.8135 | $104,760 | 12:00:07 27/07/2026 |
| 185 |  Binance TR |
DOT/TRY | $0.8172 | $103,664 | 11:57:10 27/07/2026 |
| 186 |  Kraken |
DOT/EUR | $0.8168 | $99,364.92 | 11:59:25 27/07/2026 |
| 187 |  Bit2Me |
DOT/EUR | $0.8168 | $98,209.95 | 11:57:11 27/07/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.8145 | $95,426.37 | 11:59:53 27/07/2026 |
| 189 | MEXC |
DOT/USD1 | $0.8160 | $92,444.33 | 11:54:16 27/07/2026 |
| 190 | MEXC |
DOT/USDC | $0.8159 | $92,109.54 | 11:54:16 27/07/2026 |
| 191 |  AlphaX |
DOT/USDT | $0.8142 | $88,329.19 | 11:57:19 27/07/2026 |
| 192 | CoinTR |
DOT/TRY | $0.8109 | $87,576.30 | 12:00:08 27/07/2026 |
| 193 |  AEGET |
DOT/USDT | $0.8150 | $83,229.38 | 11:57:16 27/07/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.8149 | $80,893.74 | 11:57:09 27/07/2026 |
| 195 | Kraken |
DOT/USD | $0.8147 | $80,046.99 | 11:59:25 27/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8159 | $79,404.14 | 11:57:09 27/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.8162 | $77,407.83 | 11:57:12 27/07/2026 |
| 198 | KCEX |
DOT/USDT | $0.8162 | $77,352.24 | 11:57:12 27/07/2026 |
| 199 | Bitrue |
DOT/USDT | $0.8158 | $75,641.64 | 11:57:09 27/07/2026 |
| 200 | Crypto.com Exchange |
DOT/USD | $0.8178 | $72,184.61 | 10:33:17 27/07/2026 |
| 201 | Bitget |
DOT/USDT | $0.8162 | $70,353.98 | 11:54:54 27/07/2026 |
| 202 |  Picol |
DOT/USDT | $0.8152 | $68,846.95 | 12:00:07 27/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8157 | $66,885.13 | 11:57:09 27/07/2026 |
| 204 |  Coincall |
DOT/USD | $0.8137 | $62,246.59 | 12:00:15 27/07/2026 |
| 205 | MEXC |
DOT/USDC | $0.8156 | $59,481.56 | 11:48:07 27/07/2026 |
| 206 |  Lighter |
DOT/USDC | $0.8173 | $59,395.62 | 11:57:15 27/07/2026 |
| 207 | CoinUp.io |
DOT/USDT | $0.8163 | $59,108.04 | 11:48:11 27/07/2026 |
| 208 |  Bullish |
DOT/USDC | $0.8173 | $57,663.83 | 11:57:11 27/07/2026 |
| 209 |  Bitfinex |
DOT/USD | $0.8187 | $54,021.98 | 11:59:23 27/07/2026 |
| 210 | Binance |
DOT/EUR | $0.8164 | $52,709.68 | 11:56:42 27/07/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8161 | $52,676.26 | 11:48:07 27/07/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $0.8155 | $51,415.77 | 11:57:09 27/07/2026 |
| 213 |  Changelly |
DOT/USDT | $0.8155 | $51,415.75 | 11:57:11 27/07/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $0.8155 | $51,409.74 | 12:00:07 27/07/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.8166 | $51,378.03 | 11:54:09 27/07/2026 |
| 216 | Binance |
DOT/BTC | $0.8163 | $51,302.02 | 11:56:42 27/07/2026 |
| 217 | Cofinex |
DOT/USDT | $0.8152 | $50,583.69 | 12:00:11 27/07/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $0.8185 | $49,852.32 | 11:59:23 27/07/2026 |
| 219 | HTX |
DOT/USDT | $0.8168 | $48,830.89 | 11:42:18 27/07/2026 |
| 220 | BITmarkets |
DOT/USDC | $0.8169 | $48,047.60 | 11:57:09 27/07/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.8160 | $48,011.59 | 12:00:12 27/07/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8539 | $38,223.70 | 11:57:12 27/07/2026 |
| 223 | BingX |
DOT/USDC | $0.8169 | $36,389.02 | 11:51:07 27/07/2026 |
| 224 |  LATOKEN |
DOT/USDT | $0.8163 | $35,974.75 | 11:57:07 27/07/2026 |
| 225 | XBO.com |
DOT/USD | $0.8179 | $34,946.19 | 12:00:07 27/07/2026 |
| 226 | Bitfinex |
DOT/USDT | $0.8174 | $31,622.59 | 11:59:53 27/07/2026 |
| 227 |  Koinpark |
DOT/INR | $0.8613 | $31,546.03 | 12:00:12 27/07/2026 |
| 228 | SunX |
DOT/USDT | $0.8136 | $31,505.74 | 12:02:19 27/07/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.8170 | $30,112.82 | 11:58:23 27/07/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8154 | $28,394.42 | 11:57:09 27/07/2026 |
| 231 |  Deribit |
DOT/USDC | $0.8164 | $27,631.96 | 11:48:53 27/07/2026 |
| 232 |  MemeMax |
DOT/USDC | $0.8140 | $27,410.20 | 12:00:16 27/07/2026 |
| 233 |  Orderly |
DOT/USDC | $0.8160 | $27,410.00 | 12:00:16 27/07/2026 |
| 234 | LBank |
DOT/USDC | $0.8149 | $27,066.91 | 11:57:11 27/07/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8159 | $25,530.25 | 11:57:08 27/07/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8154 | $25,159.94 | 11:57:16 27/07/2026 |
| 237 |  Niza.io |
DOT/EUR | $0.8167 | $25,050.58 | 12:00:07 27/07/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $0.8163 | $24,793.21 | 11:57:15 27/07/2026 |
| 239 | BitTap |
DOT/USDT | $0.8152 | $24,656.11 | 12:00:07 27/07/2026 |
| 240 | Gate |
DOT/USDC | $0.8170 | $24,237.01 | 11:56:24 27/07/2026 |
| 241 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8148 | $23,896.69 | 11:58:52 27/07/2026 |
| 242 | Tothemoon |
DOT/USDC | $0.8151 | $23,725.75 | 11:57:16 27/07/2026 |
| 243 | Tothemoon |
DOT/USDT | $0.8160 | $23,564.79 | 11:57:16 27/07/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8154 | $22,327.89 | 11:54:07 27/07/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8157 | $22,139.91 | 11:57:07 27/07/2026 |
| 246 |  Extended |
DOT/USD | $0.8195 | $22,115.27 | 12:00:16 27/07/2026 |
| 247 |  Blynex |
DOT/USDT | $0.8159 | $21,029.72 | 12:00:07 27/07/2026 |
| 248 | Binance |
DOT/FDUSD | $0.8171 | $20,631.91 | 11:56:42 27/07/2026 |
| 249 |  Emirex |
DOT/USDC | $0.8149 | $20,308.79 | 12:00:08 27/07/2026 |
| 250 | Niza.io |
DOT/USD | $0.8147 | $20,034.40 | 12:00:07 27/07/2026 |
| 251 |  Paribu |
DOT/TRY | $0.8162 | $19,603.20 | 11:59:53 27/07/2026 |
| 252 |  Aster |
DOT/USDT | $0.8172 | $17,898.83 | 11:54:15 27/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8163 | $16,245.47 | 11:53:59 27/07/2026 |
| 254 |  BiFinance |
DOT/USDT | $0.8162 | $15,832.48 | 11:57:12 27/07/2026 |
| 255 |  HyperPay Futures |
DOT/USDT | $0.8132 | $15,569.64 | 12:00:17 27/07/2026 |
| 256 | LeveX |
DOT/USDT | $0.8152 | $14,967.46 | 12:00:07 27/07/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8142 | $14,494.56 | 12:00:07 27/07/2026 |
| 258 | LeveX |
DOT/USD | $0.8133 | $14,130.36 | 12:00:15 27/07/2026 |
| 259 | OKX |
DOT/EUR | $0.8162 | $13,838.84 | 11:56:23 27/07/2026 |
| 260 | BYDFi |
DOT/USDC | $0.8159 | $13,605.43 | 11:54:10 27/07/2026 |
| 261 | ASTX |
DOT/USDT | $0.8132 | $12,755.52 | 12:00:16 27/07/2026 |
| 262 | BITmarkets |
DOT/USDP | $0.8174 | $10,398.01 | 11:57:09 27/07/2026 |
| 263 | OKX |
DOT/USDC | $0.8172 | $10,154.47 | 11:56:23 27/07/2026 |
| 264 | Ulink |
DOT/USDT | $0.8134 | $10,101.76 | 12:00:24 27/07/2026 |
| 265 |  Bitbank |
DOT/JPY | $0.8192 | $10,046.39 | 11:57:11 27/07/2026 |
| 266 | LeveX |
DOT/USDC | $0.8139 | $9,234.70 | 12:00:07 27/07/2026 |
| 267 |  PrimeXBT |
DOT/USDT | $0.8142 | $9,055.35 | 12:00:16 27/07/2026 |
| 268 | BITmarkets |
DOT/IDR | $0.8140 | $8,938.41 | 11:57:09 27/07/2026 |
| 269 | MEXC |
DOT/BTC | $0.8149 | $8,669.61 | 11:48:07 27/07/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $0.8172 | $8,018.38 | 11:58:23 27/07/2026 |
| 271 | Koinpark |
DOT/USDT | $0.8152 | $7,904.22 | 12:00:12 27/07/2026 |
| 272 | KuCoin |
DOT/USDC | $0.8159 | $7,689.06 | 11:55:54 27/07/2026 |
| 273 | Kraken |
DOT/USDC | $0.8169 | $7,392.03 | 11:59:55 27/07/2026 |
| 274 | Bit2Me |
DOT/USDC | $0.8168 | $7,297.34 | 11:57:11 27/07/2026 |
| 275 |  Gemini |
DOT/GUSD | $0.8176 | $6,890.48 | 11:59:53 27/07/2026 |
| 276 | Gemini |
DOT/USD | $0.8176 | $6,890.48 | 11:59:53 27/07/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.8092 | $6,697.09 | 12:00:11 27/07/2026 |
| 278 | Tothemoon |
DOT/EUR | $0.8143 | $6,520.55 | 11:57:16 27/07/2026 |
| 279 | idax exchange |
DOT/BTC | $0.8153 | $6,357.32 | 12:00:11 27/07/2026 |
| 280 | WHXEX |
DOT/BTC | $0.8153 | $6,356.97 | 12:00:12 27/07/2026 |
| 281 | OKX |
DOT/USD | $0.8165 | $6,095.43 | 11:56:23 27/07/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8155 | $5,434.48 | 12:00:15 27/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8156 | $5,433.99 | 11:57:15 27/07/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8156 | $5,433.91 | 11:57:16 27/07/2026 |
| 285 | Bybit |
DOT/USDC | $0.8162 | $5,266.04 | 11:54:08 27/07/2026 |
| 286 |  Altcoin Trader |
DOT/ZAR | $0.8464 | $5,263.42 | 12:00:13 27/07/2026 |
| 287 | WEEX |
DOT/USDC | $0.8159 | $4,905.13 | 11:57:10 27/07/2026 |
| 288 | Gate |
DOT/BTC | $0.8169 | $4,740.50 | 11:56:24 27/07/2026 |
| 289 | Kraken |
DOT/USDT | $0.8163 | $4,134.40 | 11:59:25 27/07/2026 |
| 290 |  Kanga Exchange |
DOT/USDT | $0.8162 | $3,638.30 | 11:54:09 27/07/2026 |
| 291 | Kanga Exchange |
DOT/USDC | $0.8159 | $3,550.19 | 11:54:09 27/07/2026 |
| 292 | CoinEx |
DOT/USDC | $0.8145 | $3,541.87 | 11:59:53 27/07/2026 |
| 293 |  BitxEX |
DOT/USDT | $0.8132 | $3,460.05 | 12:00:16 27/07/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8197 | $3,352.19 | 11:54:09 27/07/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $0.8156 | $3,349.40 | 11:56:29 27/07/2026 |
| 296 |  Bitcoiva |
DOT/INR | $0.8446 | $3,346.52 | 12:00:12 27/07/2026 |
| 297 | Azbit |
DOT/USDC | $0.8149 | $3,195.09 | 11:57:08 27/07/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $0.8210 | $3,063.16 | 11:56:29 27/07/2026 |
| 299 | CoinEx |
DOT/BTC | $0.8150 | $3,048.49 | 11:59:53 27/07/2026 |
| 300 |  TRIV |
DOT/IDR | $0.8178 | $2,875.14 | 12:00:10 27/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,382,493 với tỷ giá $0.8132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.