Polkadot DOT
Xếp hạng #37
02:48:00 01/06/2026
Giá Polkadot (DOT)
$1.16 -2.59%
0.00001583 BTC
30,623 VND
Thấp: $1.16
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DOT/USDT | $1.17 | $107,655,481 | 01:57:09 01/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,113,346 | 01:57:15 01/06/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.16 | $52,680,820 | 01:46:23 01/06/2026 |
| 4 |  BTSE |
DOT/USDT | $1.16 | $51,485,638 | 01:57:15 01/06/2026 |
| 5 |  Binance |
DOT/USDT | $1.16 | $50,739,967 | 01:54:16 01/06/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.17 | $49,379,132 | 02:00:15 01/06/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.17 | $49,368,056 | 02:00:15 01/06/2026 |
| 8 |  Echobit |
DOT/USDT | $1.16 | $45,162,836 | 01:57:16 01/06/2026 |
| 9 |  KTX |
DOT/USDT | $1.17 | $41,489,437 | 02:00:15 01/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.16 | $39,243,323 | 01:57:15 01/06/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.17 | $38,241,248 | 01:57:15 01/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $35,026,110 | 02:00:15 01/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.16 | $28,109,754 | 02:00:17 01/06/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.16 | $28,109,318 | 02:00:15 01/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.16 | $28,109,285 | 02:00:16 01/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.16 | $28,008,357 | 02:00:16 01/06/2026 |
| 17 |  CoinW |
DOT/USDT | $1.16 | $25,264,476 | 01:57:17 01/06/2026 |
| 18 |  Bybit |
DOT/USDT | $1.16 | $20,649,313 | 01:54:16 01/06/2026 |
| 19 |  BVOX |
DOT/USDT | $1.16 | $17,013,857 | 01:57:15 01/06/2026 |
| 20 |  BiKing |
DOT/USDT | $1.17 | $16,331,436 | 02:00:18 01/06/2026 |
| 21 |  Toobit |
DOT/USDT | $1.16 | $15,240,274 | 01:57:17 01/06/2026 |
| 22 |  Batonex |
DOT/USDT | $1.16 | $15,004,029 | 02:00:16 01/06/2026 |
| 23 |  FameEX |
DOT/USDT | $1.16 | $14,757,066 | 01:57:18 01/06/2026 |
| 24 |  SunX |
DOT/USDT | $1.17 | $14,097,524 | 02:00:12 01/06/2026 |
| 25 |  Ulink |
DOT/USDT | $1.17 | $14,097,524 | 02:00:08 01/06/2026 |
| 26 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 27 |  BTCC |
DOT/USDT | $1.17 | $13,524,003 | 01:57:16 01/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.16 | $12,472,075 | 01:48:15 01/06/2026 |
| 29 |  WEEX |
DOT/USDT | $1.16 | $11,624,416 | 01:57:18 01/06/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.16 | $11,527,294 | 01:57:16 01/06/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.16 | $10,835,565 | 02:00:12 01/06/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.16 | $10,432,530 | 01:57:15 01/06/2026 |
| 33 |  CoinMy |
DOT/USDT | $1.17 | $8,244,241 | 02:00:16 01/06/2026 |
| 34 |  Websea |
DOT/USDT | $1.16 | $8,179,744 | 01:57:17 01/06/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.16 | $7,666,525 | 01:45:17 01/06/2026 |
| 36 |  Deepcoin |
DOT/USDT | $1.16 | $7,193,821 | 01:57:15 01/06/2026 |
| 37 |  CoinP |
DOT/USDT | $1.17 | $7,049,883 | 02:00:11 01/06/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.17 | $6,869,379 | 01:57:15 01/06/2026 |
| 39 |  MEXC |
DOT/USDT | $1.16 | $6,484,034 | 01:57:15 01/06/2026 |
| 40 | BVOX |
DOT/USDT | $1.17 | $6,350,965 | 01:57:10 01/06/2026 |
| 41 | CoinW |
DOT/USDT | $1.16 | $6,339,058 | 01:57:12 01/06/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.16 | $6,194,810 | 01:54:15 01/06/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.16 | $5,844,679 | 02:00:16 01/06/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,034 | 02:00:17 01/06/2026 |
| 45 | Binance |
DOT/USDT | $1.17 | $5,598,615 | 01:57:02 01/06/2026 |
| 46 |  OneEx |
DOT/USDT | $1.17 | $5,264,508 | 02:00:07 01/06/2026 |
| 47 | Bitbase |
DOT/USDT | $1.16 | $5,072,821 | 01:51:07 01/06/2026 |
| 48 |  Millionero |
DOT/USDT | $1.16 | $4,929,553 | 02:00:15 01/06/2026 |
| 49 | OneEx |
DOT/USDT | $1.17 | $4,828,268 | 02:00:16 01/06/2026 |
| 50 |  Coinlocally |
DOT/USDT | $1.16 | $4,753,758 | 01:57:16 01/06/2026 |
| 51 |  YEX |
DOT/USDT | $1.16 | $4,645,878 | 02:00:16 01/06/2026 |
| 52 | KTX |
DOT/USDT | $1.17 | $4,573,904 | 02:00:07 01/06/2026 |
| 53 |  GroveX |
DOT/USDT | $1.17 | $4,434,814 | 01:57:09 01/06/2026 |
| 54 |  CZR Exchange |
DOT/USDT | $1.16 | $4,396,654 | 02:00:17 01/06/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.17 | $4,131,939 | 02:00:09 01/06/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.17 | $3,761,562 | 02:00:26 01/06/2026 |
| 57 |  Cofinex |
DOT/USDT | $1.16 | $3,607,650 | 02:00:17 01/06/2026 |
| 58 |  Bitget |
DOT/USDT | $1.16 | $3,607,581 | 01:54:16 01/06/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.16 | $3,569,279 | 01:57:19 01/06/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.16 | $3,474,497 | 01:48:17 01/06/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.16 | $3,392,628 | 01:57:15 01/06/2026 |
| 62 |  EagleX |
DOT/USDT | $1.16 | $3,343,655 | 02:00:15 01/06/2026 |
| 63 |  BlockFin |
DOT/USDT | $1.17 | $3,246,579 | 01:57:10 01/06/2026 |
| 64 |  BitMart |
DOT/USDT | $1.16 | $3,190,601 | 01:57:08 01/06/2026 |
| 65 |  Hotcoin |
DOT/USDT | $1.16 | $3,072,713 | 01:57:18 01/06/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.16 | $3,006,694 | 02:00:16 01/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.16 | $2,862,604 | 01:54:16 01/06/2026 |
| 68 | BTCC |
DOT/USDT | $1.16 | $2,796,484 | 01:57:09 01/06/2026 |
| 69 |  4E |
DOT/USDT | $1.17 | $2,773,050 | 02:00:10 01/06/2026 |
| 70 |  MGBX |
DOT/USDT | $1.16 | $2,731,870 | 01:57:16 01/06/2026 |
| 71 |  Hibt |
DOT/USDT | $1.17 | $2,516,840 | 01:57:10 01/06/2026 |
| 72 |  KCEX |
DOT/USDT | $1.16 | $2,494,800 | 01:57:15 01/06/2026 |
| 73 | KuCoin |
DOT/USDT | $1.16 | $2,396,017 | 01:57:18 01/06/2026 |
| 74 |  P2B |
DOT/USDT | $1.17 | $2,285,587 | 01:57:07 01/06/2026 |
| 75 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 76 | CoinP |
DOT/USDT | $1.17 | $2,030,218 | 02:00:15 01/06/2026 |
| 77 |  Gate |
DOT/USDT | $1.16 | $1,992,903 | 01:54:19 01/06/2026 |
| 78 | Millionero |
DOT/USDT | $1.17 | $1,986,093 | 02:00:11 01/06/2026 |
| 79 |  BloFin |
DOT/USDT | $1.17 | $1,945,176 | 01:57:07 01/06/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $1.16 | $1,915,882 | 01:54:10 01/06/2026 |
| 81 | WOO X Pro |
DOT/USDT | $1.17 | $1,893,670 | 02:00:11 01/06/2026 |
| 82 | WOO X Pro |
DOT/USD | $1.16 | $1,812,218 | 02:00:16 01/06/2026 |
| 83 |  EVEDEX |
DOT/USD | $1.17 | $1,736,990 | 02:03:15 01/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.17 | $1,685,942 | 02:00:13 01/06/2026 |
| 85 | YUBIT |
DOT/USDT | $1.16 | $1,650,667 | 01:57:09 01/06/2026 |
| 86 | FameEX |
DOT/USDT | $1.16 | $1,643,444 | 01:57:11 01/06/2026 |
| 87 | EagleX |
DOT/USDT | $1.16 | $1,605,329 | 02:00:07 01/06/2026 |
| 88 | WHXEX |
DOT/USDT | $1.17 | $1,544,421 | 02:00:12 01/06/2026 |
| 89 | idax exchange |
DOT/USDT | $1.17 | $1,543,811 | 02:00:09 01/06/2026 |
| 90 | Koinbay |
DOT/USDT | $1.16 | $1,526,791 | 01:57:09 01/06/2026 |
| 91 | Bybit |
DOT/USDT | $1.16 | $1,519,396 | 01:54:11 01/06/2026 |
| 92 | Toobit |
DOT/USDT | $1.16 | $1,491,562 | 01:57:10 01/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.16 | $1,489,542 | 01:57:17 01/06/2026 |
| 94 | MEXC |
DOT/USDT | $1.17 | $1,422,397 | 01:57:08 01/06/2026 |
| 95 | YEX |
DOT/USD | $1.16 | $1,388,994 | 02:00:16 01/06/2026 |
| 96 |  UZX |
DOT/USDT | $1.16 | $1,386,755 | 01:57:08 01/06/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $1.17 | $1,350,407 | 02:00:09 01/06/2026 |
| 98 | CoinMy |
DOT/USDT | $1.17 | $1,333,108 | 02:00:08 01/06/2026 |
| 99 |  XXKK |
DOT/USDT | $1.17 | $1,326,458 | 02:00:07 01/06/2026 |
| 100 | WEEX |
DOT/USDT | $1.16 | $1,289,734 | 01:57:09 01/06/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.17 | $1,255,926 | 01:59:23 01/06/2026 |
| 102 | Tapbit |
DOT/USDT | $1.16 | $1,223,370 | 01:57:07 01/06/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.17 | $1,222,360 | 02:00:13 01/06/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.16 | $1,216,109 | 01:57:11 01/06/2026 |
| 105 |  LBank |
DOT/USDT | $1.17 | $1,185,939 | 01:57:09 01/06/2026 |
| 106 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.16 | $1,164,342 | 02:00:16 01/06/2026 |
| 108 |  OKX |
DOT/USDT | $1.16 | $1,147,413 | 01:56:54 01/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.16 | $1,144,927 | 01:57:09 01/06/2026 |
| 110 | BitradeX |
DOT/USDT | $1.16 | $1,140,057 | 01:51:10 01/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.16 | $1,118,700 | 01:57:09 01/06/2026 |
| 112 | Ju.com |
DOT/USDT | $1.17 | $1,060,754 | 02:00:12 01/06/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $1.17 | $1,036,395 | 01:56:59 01/06/2026 |
| 114 |  Phemex |
DOT/USDT | $1.16 | $1,018,235 | 01:57:09 01/06/2026 |
| 115 |  Pionex |
DOT/USDT | $1.16 | $976,109 | 01:57:16 01/06/2026 |
| 116 |  Kraken |
DOT/USD | $1.16 | $955,183 | 01:59:24 01/06/2026 |
| 117 | Biconomy.com |
DOT/USDT | $1.16 | $932,696 | 01:48:11 01/06/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.18 | $929,061 | 02:00:16 01/06/2026 |
| 119 |  ZKE |
DOT/USDT | $1.17 | $926,680 | 02:00:13 01/06/2026 |
| 120 | YEX |
DOT/USDT | $1.17 | $925,494 | 02:00:08 01/06/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $888,756 | 02:00:11 01/06/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.16 | $858,058 | 01:54:26 01/06/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.16 | $817,541 | 02:00:18 01/06/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.17 | $816,864 | 02:00:08 01/06/2026 |
| 125 | Ourbit |
DOT/USDT | $1.16 | $812,414 | 01:57:08 01/06/2026 |
| 126 |  Tebbit |
DOT/USDT | $1.16 | $797,121 | 02:00:17 01/06/2026 |
| 127 |  SunX |
DOT/USDT | $1.16 | $722,994 | 02:03:17 01/06/2026 |
| 128 |  HTX |
DOT/USDT | $1.16 | $685,848 | 01:56:24 01/06/2026 |
| 129 | AscendEX |
DOT/USDT | $1.17 | $663,284 | 01:57:07 01/06/2026 |
| 130 |  BigONE |
DOT/USDT | $1.16 | $609,266 | 01:57:09 01/06/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $1.17 | $593,026 | 02:00:12 01/06/2026 |
| 132 | OneBullEx |
DOT/USDT | $1.17 | $591,889 | 02:00:11 01/06/2026 |
| 133 |  Grvt |
DOT/USDT | $1.17 | $588,459 | 00:30:16 01/06/2026 |
| 134 | Phemex |
DOT/USDC | $1.17 | $582,404 | 01:57:09 01/06/2026 |
| 135 |  Venus |
DOT/vDOT | $1.16 | $578,405 | 01:57:09 01/06/2026 |
| 136 |  KoinBX |
DOT/INR | $1.22 | $575,993 | 02:00:09 01/06/2026 |
| 137 |  CoinEx |
DOT/USDT | $1.17 | $560,881 | 01:59:53 01/06/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.16 | $560,146 | 02:03:19 01/06/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.16 | $557,711 | 01:57:07 01/06/2026 |
| 140 |  Upbit |
DOT/KRW | $1.14 | $540,624 | 01:56:54 01/06/2026 |
| 141 |  ASTX |
DOT/USDT | $1.17 | $498,309 | 02:00:09 01/06/2026 |
| 142 | Binance |
DOT/USDC | $1.16 | $480,844 | 01:56:42 01/06/2026 |
| 143 | BlockFin |
DOT/USDT | $1.16 | $466,566 | 02:00:24 01/06/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.16 | $441,490 | 01:57:12 01/06/2026 |
| 145 |  EdgeX |
DOT/USD | $1.16 | $441,043 | 02:03:15 01/06/2026 |
| 146 |  EXMO |
DOT/USDT | $1.16 | $436,440 | 01:57:09 01/06/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.16 | $436,228 | 02:00:07 01/06/2026 |
| 148 | idax exchange |
DOT/USDC | $1.17 | $435,253 | 02:00:09 01/06/2026 |
| 149 | WHXEX |
DOT/USDC | $1.17 | $435,253 | 02:00:12 01/06/2026 |
| 150 |  BitKan |
DOT/USDT | $1.17 | $434,007 | 02:00:09 01/06/2026 |
| 151 | BITmarkets |
DOT/USD | $1.17 | $428,466 | 02:00:12 01/06/2026 |
| 152 | B2Z Exchange |
DOT/USD | $1.17 | $428,441 | 02:00:10 01/06/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.16 | $426,220 | 01:57:17 01/06/2026 |
| 154 |  BitTap |
DOT/USDT | $1.16 | $422,843 | 02:00:17 01/06/2026 |
| 155 |  LeveX |
DOT/USDT | $1.17 | $358,140 | 02:00:16 01/06/2026 |
| 156 |  Nivex |
DOT/USDT | $1.21 | $346,105 | 02:00:09 01/06/2026 |
| 157 | Bitget |
DOT/USDT | $1.16 | $336,871 | 01:54:08 01/06/2026 |
| 158 | Tebbit |
DOT/USDT | $1.17 | $320,408 | 02:00:09 01/06/2026 |
| 159 | Millionero |
DOT/USDC | $1.16 | $315,973 | 01:57:08 01/06/2026 |
| 160 | MGBX |
DOT/USDT | $1.17 | $311,382 | 01:57:10 01/06/2026 |
| 161 |  Crypto.com Exchange |
DOT/USD | $1.16 | $309,590 | 01:45:07 01/06/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $1.17 | $308,979 | 02:00:10 01/06/2026 |
| 163 | BITmarkets |
DOT/USDT | $1.17 | $308,975 | 02:00:12 01/06/2026 |
| 164 | BTSE |
DOT/USDT | $1.17 | $308,351 | 01:57:07 01/06/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.16 | $306,993 | 02:00:07 01/06/2026 |
| 166 |  PointPay |
DOT/USDT | $1.16 | $304,763 | 01:57:09 01/06/2026 |
| 167 | KoinBX |
DOT/USDT | $1.17 | $304,111 | 02:00:09 01/06/2026 |
| 168 | WhiteBIT |
DOT/WBT | $1.16 | $290,626 | 01:54:10 01/06/2026 |
| 169 | Gate |
DOT/USDT | $1.16 | $284,339 | 01:56:24 01/06/2026 |
| 170 | Bitunix |
DOT/USD | $1.16 | $267,958 | 01:48:17 01/06/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.16 | $261,997 | 02:00:15 01/06/2026 |
| 172 | ZKE |
DOT/USDC | $1.17 | $261,159 | 02:00:13 01/06/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.17 | $251,368 | 01:57:07 01/06/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.17 | $250,349 | 01:57:10 01/06/2026 |
| 175 | Bybit |
DOT/USD | $1.16 | $249,482 | 01:54:16 01/06/2026 |
| 176 |  Niza.io |
DOT/USD | $1.16 | $245,200 | 01:45:07 01/06/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.16 | $242,140 | 01:57:17 01/06/2026 |
| 178 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $239,534 | 02:00:16 01/06/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.17 | $238,970 | 02:00:12 01/06/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.16 | $231,446 | 01:45:07 01/06/2026 |
| 181 | KoinBX |
DOT/BTC | $1.17 | $231,333 | 02:00:09 01/06/2026 |
| 182 | Kraken |
DOT/EUR | $1.16 | $230,965 | 01:59:24 01/06/2026 |
| 183 | BYDFi |
DOT/USDT | $1.17 | $230,142 | 02:00:11 01/06/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.16 | $229,916 | 01:57:09 01/06/2026 |
| 185 |  BingX |
DOT/USDT | $1.17 | $223,975 | 01:57:08 01/06/2026 |
| 186 | BloFin |
DOT/USDT | $1.16 | $219,050 | 01:57:16 01/06/2026 |
| 187 | WhiteBIT |
DOT/USDC | $1.17 | $218,103 | 01:54:10 01/06/2026 |
| 188 | AscendEX |
DOT/USD | $1.17 | $207,362 | 01:57:07 01/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.17 | $199,090 | 02:00:10 01/06/2026 |
| 190 | Binance |
DOT/EUR | $1.17 | $198,736 | 01:57:02 01/06/2026 |
| 191 | HTX |
DOT/USDT | $1.17 | $195,719 | 01:48:23 01/06/2026 |
| 192 |  Paribu |
DOT/TRY | $1.17 | $187,355 | 01:59:53 01/06/2026 |
| 193 |  BitMEX |
DOT/USD | $1.17 | $184,921 | 01:57:22 01/06/2026 |
| 194 |  Bithumb |
DOT/KRW | $1.14 | $180,580 | 01:59:54 01/06/2026 |
| 195 |  Lighter |
DOT/USDC | $1.16 | $176,734 | 01:57:15 01/06/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.14 | $176,401 | 02:00:08 01/06/2026 |
| 197 | Pionex |
DOT/USDT | $1.17 | $165,749 | 01:57:09 01/06/2026 |
| 198 |  Extended |
DOT/USD | $1.16 | $156,117 | 02:03:16 01/06/2026 |
| 199 | Bitunix |
DOT/USDT | $1.16 | $156,116 | 01:48:09 01/06/2026 |
| 200 | Cofinex |
DOT/USD | $1.16 | $152,277 | 02:00:17 01/06/2026 |
| 201 | WhiteBIT |
DOT/EUR | $1.17 | $152,134 | 01:54:10 01/06/2026 |
| 202 | Bitget |
DOT/USD | $1.16 | $152,019 | 01:54:16 01/06/2026 |
| 203 | KCEX |
DOT/USDT | $1.16 | $149,512 | 01:57:10 01/06/2026 |
| 204 | MEXC |
DOT/USDC | $1.16 | $146,982 | 01:57:15 01/06/2026 |
| 205 |  Picol |
DOT/USDT | $1.17 | $146,056 | 02:00:11 01/06/2026 |
| 206 |  AlphaX |
DOT/USDT | $1.16 | $140,035 | 02:00:16 01/06/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $135,060 | 01:59:53 01/06/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $1.16 | $133,330 | 02:00:16 01/06/2026 |
| 209 | Bitrue |
DOT/XRP | $1.16 | $125,812 | 01:57:08 01/06/2026 |
| 210 | MEXC |
DOT/USD1 | $1.16 | $122,624 | 01:54:16 01/06/2026 |
| 211 |  Bilaxy |
DOT/USDT | $1.16 | $121,127 | 02:00:09 01/06/2026 |
| 212 | KuCoin |
DOT/KCS | $1.17 | $119,431 | 01:46:23 01/06/2026 |
| 213 | Bitrue |
DOT/USDT | $1.16 | $116,960 | 01:57:08 01/06/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.16 | $114,466 | 01:48:11 01/06/2026 |
| 215 | EXMO.ME |
DOT/USDC | $1.17 | $111,741 | 02:00:07 01/06/2026 |
| 216 | EXMO |
DOT/USDC | $1.16 | $111,520 | 01:57:09 01/06/2026 |
| 217 |  Coincall |
DOT/USD | $1.16 | $110,944 | 02:00:16 01/06/2026 |
| 218 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $108,436 | 01:42:24 01/06/2026 |
| 219 |  Aster |
DOT/USDT | $1.17 | $107,277 | 01:54:15 01/06/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $1.16 | $107,097 | 01:57:15 01/06/2026 |
| 221 | Bitrue |
DOT/SOL | $1.16 | $106,830 | 01:57:08 01/06/2026 |
| 222 | HTX |
DOT/USD | $1.16 | $106,426 | 01:48:23 01/06/2026 |
| 223 | CoinTR |
DOT/TRY | $1.17 | $101,834 | 02:00:07 01/06/2026 |
| 224 | Binance |
DOT/TRY | $1.17 | $98,605.16 | 01:56:42 01/06/2026 |
| 225 | WhiteBIT |
DOT/TRY | $1.17 | $96,455.39 | 01:54:10 01/06/2026 |
| 226 | UZX |
DOT/ETH | $1.20 | $94,018.00 | 01:57:08 01/06/2026 |
| 227 | Cofinex |
DOT/USDC | $1.16 | $93,989.06 | 02:00:17 01/06/2026 |
| 228 | Kraken |
DOT/USDT | $1.16 | $93,756.54 | 01:59:55 01/06/2026 |
| 229 |  BiFinance |
DOT/USDT | $1.16 | $92,404.26 | 01:57:11 01/06/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $91,869.98 | 01:56:23 01/06/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.16 | $91,473.93 | 01:57:17 01/06/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.16 | $91,269.93 | 02:00:07 01/06/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.17 | $87,219.53 | 02:00:16 01/06/2026 |
| 234 | BitTap |
DOT/USDT | $1.17 | $83,647.32 | 02:00:10 01/06/2026 |
| 235 | 4E |
DOT/USDT | $1.17 | $82,959.43 | 02:00:15 01/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $1.16 | $79,407.33 | 01:54:10 01/06/2026 |
| 237 |  FMFW.io |
DOT/USD | $1.17 | $79,384.80 | 02:00:07 01/06/2026 |
| 238 |  Changelly PRO |
DOT/USDT | $1.17 | $79,268.64 | 02:00:10 01/06/2026 |
| 239 |  Gleec BTC |
DOT/USDT | $1.17 | $79,268.64 | 02:00:08 01/06/2026 |
| 240 | Binance |
DOT/BTC | $1.17 | $77,161.56 | 01:56:42 01/06/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.16 | $64,252.45 | 01:57:11 01/06/2026 |
| 242 |  Koinpark |
DOT/INR | $1.23 | $63,152.79 | 02:00:07 01/06/2026 |
| 243 | Tothemoon |
DOT/USD | $1.17 | $59,262.73 | 02:00:16 01/06/2026 |
| 244 | Niza.io |
DOT/EUR | $1.17 | $58,458.87 | 01:45:07 01/06/2026 |
| 245 | MEXC |
DOT/USD1 | $1.17 | $56,614.62 | 01:54:11 01/06/2026 |
| 246 | SunX |
DOT/USDT | $1.16 | $56,440.54 | 02:00:17 01/06/2026 |
| 247 | MEXC |
DOT/USDC | $1.16 | $56,103.05 | 01:57:08 01/06/2026 |
| 248 | Cofinex |
DOT/USDT | $1.17 | $52,968.56 | 02:00:07 01/06/2026 |
| 249 | Bit2Me |
DOT/USDC | $1.16 | $52,873.70 | 01:57:09 01/06/2026 |
| 250 |  Binance TR |
DOT/TRY | $1.17 | $51,825.62 | 01:57:13 01/06/2026 |
| 251 | B2Z Exchange |
DOT/USDC | $1.17 | $48,738.31 | 02:00:10 01/06/2026 |
| 252 | BITmarkets |
DOT/USDC | $1.17 | $48,737.67 | 02:00:12 01/06/2026 |
| 253 |  Coinstore |
DOT/USDT | $1.16 | $47,189.19 | 01:57:07 01/06/2026 |
| 254 |  Deribit |
DOT/USDC | $1.16 | $46,530.72 | 01:54:50 01/06/2026 |
| 255 | ASTX |
DOT/USDT | $1.17 | $43,732.45 | 02:00:16 01/06/2026 |
| 256 | KuCoin |
DOT/USDC | $1.16 | $42,798.67 | 01:46:23 01/06/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $41,212.51 | 01:41:01 01/06/2026 |
| 258 | BingX |
DOT/USDC | $1.16 | $40,218.41 | 01:57:08 01/06/2026 |
| 259 | XT.COM |
DOT/USDC | $1.16 | $38,448.79 | 01:57:09 01/06/2026 |
| 260 |  Ekbit |
DOT/USDT | $1.17 | $36,939.13 | 02:00:16 01/06/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.17 | $34,792.83 | 02:00:16 01/06/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.16 | $34,543.81 | 01:57:08 01/06/2026 |
| 263 | Kraken |
DOT/USDC | $1.16 | $33,985.17 | 01:59:55 01/06/2026 |
| 264 |  Bullish |
DOT/USDC | $1.16 | $33,638.59 | 02:00:11 01/06/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.17 | $33,574.76 | 02:00:16 01/06/2026 |
| 266 | Azbit |
DOT/USDC | $1.16 | $31,354.82 | 01:57:09 01/06/2026 |
| 267 | WEEX |
DOT/USDC | $1.16 | $31,222.96 | 01:57:09 01/06/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.17 | $30,994.51 | 02:00:10 01/06/2026 |
| 269 |  Blynex |
DOT/USDT | $1.17 | $30,420.88 | 02:00:08 01/06/2026 |
| 270 | Bitrue |
DOT/USDC | $1.17 | $30,278.65 | 01:57:08 01/06/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.16 | $30,143.64 | 02:03:16 01/06/2026 |
| 272 | LBank |
DOT/USDC | $1.17 | $29,987.74 | 01:57:09 01/06/2026 |
| 273 |  Bitfinex |
DOT/USD | $1.17 | $29,872.22 | 01:59:53 01/06/2026 |
| 274 | KuCoin |
DOT/BTC | $1.16 | $29,832.38 | 01:46:23 01/06/2026 |
| 275 |  Emirex |
DOT/USDC | $1.17 | $28,889.09 | 02:00:12 01/06/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $28,201.21 | 01:56:23 01/06/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $1.17 | $28,130.27 | 01:56:59 01/06/2026 |
| 278 | Bitfinex |
DOT/USDT | $1.16 | $27,476.99 | 01:59:53 01/06/2026 |
| 279 | CoinEx |
DOT/BTC | $1.17 | $26,196.43 | 01:59:53 01/06/2026 |
| 280 | Crypto.com Exchange |
DOT/USD | $1.16 | $25,450.73 | 00:30:18 01/06/2026 |
| 281 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.16 | $24,780.29 | 01:41:02 01/06/2026 |
| 282 | Niza.io |
DOT/USDT | $1.16 | $23,836.61 | 01:45:07 01/06/2026 |
| 283 |  Tokocrypto |
DOT/USDT | $1.16 | $23,334.83 | 01:57:10 01/06/2026 |
| 284 | Ulink |
DOT/USDT | $4.18 | $22,784.14 | 02:00:18 01/06/2026 |
| 285 |  Cryptonex |
DOT/USDT | $1.17 | $22,310.02 | 01:57:12 01/06/2026 |
| 286 |  Bitkub |
DOT/THB | $1.17 | $21,648.32 | 01:57:08 01/06/2026 |
| 287 | Bitbaby |
DOT/USDC | $1.16 | $21,623.52 | 01:57:07 01/06/2026 |
| 288 | Gate |
DOT/USDC | $1.17 | $20,925.08 | 01:56:54 01/06/2026 |
| 289 | Bybit |
DOT/USDC | $1.16 | $20,872.73 | 01:54:11 01/06/2026 |
| 290 | LeveX |
DOT/USD | $1.16 | $20,733.99 | 02:00:16 01/06/2026 |
| 291 |  Bitbank |
DOT/JPY | $1.16 | $20,380.07 | 01:57:10 01/06/2026 |
| 292 | WHXEX |
DOT/ETH | $1.20 | $20,014.53 | 10:51:10 29/05/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $1.16 | $19,820.33 | 01:56:59 01/06/2026 |
| 294 | LeveX |
DOT/USDT | $1.17 | $18,618.07 | 02:00:10 01/06/2026 |
| 295 |  Bybit EU |
DOT/USDC | $1.17 | $16,819.30 | 01:18:09 01/06/2026 |
| 296 |  XBO.com |
DOT/USD | $1.16 | $16,593.77 | 02:00:11 01/06/2026 |
| 297 |  Flipster |
DOT/USDT | $1.16 | $16,553.51 | 02:00:15 01/06/2026 |
| 298 | Koinpark |
DOT/USDT | $1.17 | $16,096.18 | 02:00:07 01/06/2026 |
| 299 | OKX |
DOT/USD | $1.16 | $15,214.61 | 01:56:54 01/06/2026 |
| 300 | XBO.com |
DOT/USDT | $1.16 | $15,191.14 | 02:00:11 01/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 01/06/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,655,481 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.