Polkadot DOT
Xếp hạng #33
10:48:00 09/02/2026
Giá Polkadot (DOT)
$1.35 -0.61%
0.00001893 BTC
35,710 VND
Thấp: $1.33
Cao: $1.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.34 | $101,470,821 | 10:00:15 09/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,171,657 | 09:54:15 09/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.34 | $68,283,671 | 10:00:17 09/02/2026 |
| 4 |  OneBullEx |
DOT/USDT | $1.34 | $64,044,821 | 10:03:14 09/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.34 | $58,114,554 | 10:03:16 09/02/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $48,095,597 | 10:00:15 09/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.34 | $47,892,110 | 09:54:16 09/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.34 | $43,047,758 | 09:57:15 09/02/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.34 | $36,274,643 | 09:54:15 09/02/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.34 | $35,386,215 | 10:00:07 09/02/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.34 | $31,977,248 | 10:00:16 09/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.34 | $31,383,096 | 10:00:16 09/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.34 | $29,298,909 | 09:57:22 09/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.34 | $28,102,089 | 10:00:16 09/02/2026 |
| 15 |  Echobit |
DOT/USDT | $1.34 | $25,929,001 | 10:00:16 09/02/2026 |
| 16 |  BTSE |
DOT/USDT | $1.34 | $25,041,224 | 09:57:15 09/02/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.34 | $24,279,078 | 10:00:15 09/02/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.34 | $24,276,999 | 10:00:15 09/02/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.34 | $20,425,609 | 09:57:15 09/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.34 | $17,855,289 | 09:54:16 09/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.34 | $15,775,976 | 09:57:15 09/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.34 | $15,387,348 | 09:57:16 09/02/2026 |
| 23 | WhiteBIT |
DOT/USDT | $1.34 | $14,731,638 | 09:57:08 09/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.34 | $14,119,188 | 09:54:17 09/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.34 | $13,615,927 | 09:57:15 09/02/2026 |
| 26 |  BiKing |
DOT/USDT | $1.34 | $13,607,521 | 10:00:18 09/02/2026 |
| 27 |  OKX |
DOT/USDT | $1.34 | $12,530,984 | 09:56:00 09/02/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.34 | $10,693,576 | 09:45:15 09/02/2026 |
| 29 |  WEEX |
DOT/USDT | $1.34 | $10,613,134 | 09:57:16 09/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.34 | $10,415,967 | 09:57:15 09/02/2026 |
| 31 |  NovaEx |
DOT/USDT | $1.34 | $9,807,335 | 10:00:16 09/02/2026 |
| 32 |  Hotcoin |
DOT/USDT | $1.34 | $9,568,090 | 09:57:25 09/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.34 | $8,711,273 | 09:57:17 09/02/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.34 | $8,678,402 | 10:00:16 09/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.34 | $8,519,889 | 09:57:16 09/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.34 | $8,002,386 | 10:00:15 09/02/2026 |
| 37 |  CoinP |
DOT/USDT | $1.34 | $7,897,071 | 10:00:13 09/02/2026 |
| 38 |  Websea |
DOT/USDT | $1.34 | $7,800,149 | 10:00:17 09/02/2026 |
| 39 |  Coinflare |
DOT/USDT | $1.34 | $7,678,408 | 10:00:15 09/02/2026 |
| 40 |  Millionero |
DOT/USDT | $1.34 | $7,552,481 | 09:54:15 09/02/2026 |
| 41 | CoinW |
DOT/USDT | $1.34 | $7,139,944 | 09:57:08 09/02/2026 |
| 42 |  AstralX |
DOT/USDT | $1.34 | $6,549,115 | 10:00:08 09/02/2026 |
| 43 | Hotcoin |
DOT/USDT | $1.35 | $5,597,964 | 09:49:11 09/02/2026 |
| 44 | BVOX |
DOT/USDT | $1.34 | $5,479,485 | 09:57:08 09/02/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.34 | $5,341,599 | 09:57:15 09/02/2026 |
| 46 |  Bibox |
5DOT/USD | $1.33 | $5,226,592 | 10:00:12 09/02/2026 |
| 47 |  Azbit |
DOT/USDT | $1.34 | $4,927,792 | 09:54:11 09/02/2026 |
| 48 | Binance |
DOT/USDT | $1.34 | $4,917,562 | 09:56:54 09/02/2026 |
| 49 |  OneEx |
DOT/USDT | $1.34 | $4,875,638 | 10:00:15 09/02/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.34 | $4,762,865 | 09:57:15 09/02/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.34 | $4,567,445 | 10:00:17 09/02/2026 |
| 52 |  Bitget |
DOT/USDT | $1.34 | $4,556,217 | 09:54:16 09/02/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.34 | $4,538,501 | 09:54:15 09/02/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.34 | $3,968,886 | 10:00:16 09/02/2026 |
| 55 |  ASTX |
DOT/USDT | $1.34 | $3,964,034 | 10:00:15 09/02/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.34 | $3,943,375 | 09:57:15 09/02/2026 |
| 57 |  EagleX |
DOT/USDT | $1.34 | $3,941,449 | 10:00:15 09/02/2026 |
| 58 |  Ourbit |
DOT/USDT | $1.34 | $3,937,596 | 09:57:16 09/02/2026 |
| 59 | KTX |
DOT/USDT | $1.34 | $3,839,514 | 10:00:11 09/02/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.34 | $3,708,867 | 10:00:07 09/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.34 | $3,543,804 | 10:03:33 09/02/2026 |
| 62 |  Grvt |
DOT/USDT | $1.34 | $3,524,018 | 10:03:16 09/02/2026 |
| 63 |  KuCoin |
DOT/USDT | $1.34 | $3,431,736 | 09:57:18 09/02/2026 |
| 64 |  CRMClick |
DOT/USDT | $1.34 | $3,362,659 | 10:00:09 09/02/2026 |
| 65 |  HTX |
DOT/USDT | $1.34 | $3,362,321 | 09:59:54 09/02/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,308,792 | 10:00:12 09/02/2026 |
| 67 | BitMart |
DOT/USDT | $1.34 | $3,173,734 | 09:57:11 09/02/2026 |
| 68 | NovaEx |
DOT/USDT | $1.34 | $2,941,411 | 10:00:09 09/02/2026 |
| 69 | OneEx |
DOT/USDT | $1.34 | $2,933,923 | 10:00:09 09/02/2026 |
| 70 |  Bitrue |
DOT/USDT | $1.34 | $2,915,069 | 09:57:16 09/02/2026 |
| 71 |  Bitunix |
DOT/USDT | $1.34 | $2,859,676 | 09:57:15 09/02/2026 |
| 72 | Hibt |
DOT/USDT | $1.34 | $2,827,023 | 09:57:09 09/02/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.34 | $2,740,799 | 10:00:15 09/02/2026 |
| 74 |  MEXC |
DOT/USDT | $1.34 | $2,647,780 | 09:54:12 09/02/2026 |
| 75 |  BitbabyExchange |
DOT/USDT | $1.34 | $2,618,591 | 10:00:15 09/02/2026 |
| 76 |  XXKK |
DOT/USDT | $1.34 | $2,590,574 | 10:00:09 09/02/2026 |
| 77 |  BitradeX |
DOT/USDT | $1.34 | $2,565,555 | 10:00:15 09/02/2026 |
| 78 |  CEEX exchange |
DOT/USDT | $1.34 | $2,547,029 | 10:00:09 09/02/2026 |
| 79 |  KCEX |
DOT/USDT | $1.34 | $2,541,948 | 09:57:15 09/02/2026 |
| 80 |  4E |
DOT/USDT | $1.34 | $2,434,969 | 10:00:09 09/02/2026 |
| 81 |  BTCC |
DOT/USDT | $1.34 | $2,434,367 | 09:57:16 09/02/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.34 | $2,392,978 | 09:56:29 09/02/2026 |
| 83 | Millionero |
DOT/USDT | $1.34 | $2,260,567 | 10:00:10 09/02/2026 |
| 84 | CoinP |
DOT/USDT | $1.34 | $2,224,410 | 10:00:21 09/02/2026 |
| 85 |  P2B |
DOT/USDT | $1.34 | $2,062,567 | 09:48:13 09/02/2026 |
| 86 | WhiteBIT |
DOT/USDC | $1.34 | $1,927,859 | 09:57:08 09/02/2026 |
| 87 |  Gate |
DOT/USDT | $1.34 | $1,869,439 | 09:54:19 09/02/2026 |
| 88 | FameEX |
DOT/USDT | $1.34 | $1,838,819 | 09:57:08 09/02/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.34 | $1,832,539 | 10:00:09 09/02/2026 |
| 90 | YEX |
DOT/USD | $1.34 | $1,777,644 | 09:57:16 09/02/2026 |
| 91 | Bybit |
DOT/USDT | $1.34 | $1,695,244 | 09:54:09 09/02/2026 |
| 92 | NovaEx |
DOT/USD | $1.34 | $1,591,052 | 10:00:16 09/02/2026 |
| 93 | YUBIT |
DOT/USDT | $1.34 | $1,580,383 | 09:57:09 09/02/2026 |
| 94 | EagleX |
DOT/USDT | $1.34 | $1,531,446 | 10:00:08 09/02/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.34 | $1,431,877 | 09:58:53 09/02/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.34 | $1,404,390 | 09:54:13 09/02/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.34 | $1,359,482 | 09:57:18 09/02/2026 |
| 98 | Darkex Exchange |
DOT/USDT | $1.34 | $1,331,706 | 10:00:08 09/02/2026 |
| 99 | WHXEX |
DOT/USDT | $1.34 | $1,289,703 | 10:00:08 09/02/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.34 | $1,288,891 | 10:00:10 09/02/2026 |
| 101 | Koinbay |
DOT/USDT | $1.34 | $1,283,123 | 09:54:11 09/02/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.35 | $1,272,867 | 09:48:09 09/02/2026 |
| 103 | OKX |
DOT/USDT | $1.34 | $1,256,505 | 09:56:54 09/02/2026 |
| 104 |  UZX |
DOT/USDT | $1.34 | $1,226,241 | 09:57:07 09/02/2026 |
| 105 | Tapbit |
DOT/USDT | $1.34 | $1,131,170 | 09:57:09 09/02/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.34 | $1,113,217 | 10:00:15 09/02/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.34 | $1,103,764 | 09:57:07 09/02/2026 |
| 108 |  BloFin |
DOT/USDT | $1.34 | $1,098,947 | 10:00:08 09/02/2026 |
| 109 | Ju.com |
DOT/USDT | $1.34 | $1,080,246 | 10:00:09 09/02/2026 |
| 110 |  LBank |
DOT/USDT | $1.34 | $1,029,541 | 09:57:10 09/02/2026 |
| 111 |  SunX |
DOT/USDT | $1.34 | $1,015,080 | 10:00:12 09/02/2026 |
| 112 | Ekbit |
DOT/USDT | $1.34 | $983,849 | 10:00:09 09/02/2026 |
| 113 | ASTX |
DOT/USDT | $1.34 | $981,870 | 10:00:11 09/02/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.34 | $980,936 | 10:00:11 09/02/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.34 | $980,529 | 09:57:10 09/02/2026 |
| 116 | Ourbit |
DOT/USDT | $1.34 | $976,834 | 09:57:08 09/02/2026 |
| 117 | 4E |
DOT/USDT | $1.34 | $936,581 | 10:00:15 09/02/2026 |
| 118 |  Phemex |
DOT/USDT | $1.34 | $919,746 | 09:57:10 09/02/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.35 | $917,492 | 09:57:16 09/02/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.34 | $903,314 | 10:00:09 09/02/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.34 | $889,273 | 09:54:11 09/02/2026 |
| 122 | BitradeX |
DOT/USDT | $1.34 | $889,034 | 10:00:09 09/02/2026 |
| 123 | CRMClick |
DOT/USDT | $1.34 | $888,359 | 10:00:16 09/02/2026 |
| 124 | HTX |
DOT/USDT | $1.34 | $886,753 | 09:54:16 09/02/2026 |
| 125 |  MGBX |
DOT/USDT | $1.34 | $886,505 | 10:00:17 09/02/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $867,694 | 10:00:08 09/02/2026 |
| 127 | BlockFin |
DOT/USDT | $1.34 | $851,605 | 10:00:15 09/02/2026 |
| 128 | Bybit |
DOT/USD | $1.34 | $845,571 | 09:54:16 09/02/2026 |
| 129 | Binance |
DOT/USDC | $1.34 | $832,890 | 09:56:54 09/02/2026 |
| 130 |  Hyperliquid |
DOT/USD | $1.34 | $800,381 | 09:57:26 09/02/2026 |
| 131 | WHXEX |
DOT/USDC | $1.34 | $794,062 | 10:00:08 09/02/2026 |
| 132 |  Venus |
DOT/vDOT | $1.34 | $782,228 | 10:00:08 09/02/2026 |
| 133 |  ZKE |
DOT/USDT | $1.34 | $777,254 | 10:00:13 09/02/2026 |
| 134 | YEX |
DOT/USDT | $1.34 | $772,928 | 10:00:11 09/02/2026 |
| 135 |  Pionex |
DOT/USDT | $1.34 | $771,490 | 09:57:16 09/02/2026 |
| 136 | KuCoin |
DOT/USDT | $1.34 | $751,243 | 09:59:23 09/02/2026 |
| 137 |  Bitcastle |
DOT/USDT | $1.34 | $719,593 | 10:00:11 09/02/2026 |
| 138 |  PrimeXBT |
DOT/USDT | $1.34 | $689,408 | 10:03:15 09/02/2026 |
| 139 |  BigONE |
DOT/USDT | $1.34 | $672,127 | 09:54:13 09/02/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.34 | $663,442 | 10:00:17 09/02/2026 |
| 141 | MGBX |
DOT/USDT | $1.34 | $654,999 | 10:00:11 09/02/2026 |
| 142 |  GroveX |
DOT/USDT | $1.34 | $624,756 | 10:00:11 09/02/2026 |
| 143 |  BitTap |
DOT/USDT | $1.34 | $618,305 | 10:00:17 09/02/2026 |
| 144 |  Bithumb |
DOT/KRW | $1.36 | $588,317 | 09:59:54 09/02/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.34 | $584,019 | 10:00:10 09/02/2026 |
| 146 |  SunX |
DOT/USDT | $1.34 | $558,283 | 10:03:17 09/02/2026 |
| 147 | AscendEX |
DOT/USDT | $1.35 | $537,386 | 09:45:09 09/02/2026 |
| 148 |  EXMO.ME |
DOT/USDT | $1.34 | $527,969 | 09:54:11 09/02/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.34 | $526,960 | 09:59:53 09/02/2026 |
| 150 |  EXMO |
DOT/USDT | $1.34 | $526,480 | 10:00:08 09/02/2026 |
| 151 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 152 |  Upbit |
DOT/KRW | $1.36 | $504,570 | 09:56:53 09/02/2026 |
| 153 |  EdgeX |
DOT/USD | $1.34 | $494,390 | 10:03:16 09/02/2026 |
| 154 | BTCC |
DOT/USDT | $1.34 | $492,166 | 09:57:11 09/02/2026 |
| 155 | ZKE |
DOT/USDC | $1.34 | $476,716 | 10:00:13 09/02/2026 |
| 156 |  BingX |
DOT/USDT | $1.34 | $468,060 | 09:57:09 09/02/2026 |
| 157 | Toobit |
DOT/USDT | $1.34 | $466,528 | 09:57:08 09/02/2026 |
| 158 | Bitunix |
DOT/USD | $1.34 | $448,741 | 09:57:15 09/02/2026 |
| 159 | AstralX |
DOT/USDT | $1.34 | $432,703 | 10:00:15 09/02/2026 |
| 160 | Bitget |
DOT/USDT | $1.34 | $427,737 | 09:54:11 09/02/2026 |
| 161 |  BitKan |
DOT/USDT | $1.34 | $404,657 | 10:00:09 09/02/2026 |
| 162 |  Kraken |
DOT/USD | $1.34 | $400,496 | 09:59:55 09/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.34 | $399,452 | 09:57:07 09/02/2026 |
| 164 | Coinflare |
DOT/USDT | $1.34 | $380,657 | 10:00:08 09/02/2026 |
| 165 | BITmarkets |
DOT/USD | $1.34 | $379,618 | 10:00:09 09/02/2026 |
| 166 | B2Z Exchange |
DOT/USD | $1.34 | $379,618 | 10:00:10 09/02/2026 |
| 167 |  PointPay |
DOT/USDT | $1.35 | $378,339 | 09:45:08 09/02/2026 |
| 168 | OKX |
DOT/USD | $1.34 | $376,057 | 09:56:00 09/02/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.34 | $374,206 | 09:54:11 09/02/2026 |
| 170 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 171 |  Fastex |
DOT/USDC | $1.34 | $361,295 | 09:57:13 09/02/2026 |
| 172 | Millionero |
DOT/USDC | $1.34 | $356,562 | 10:00:10 09/02/2026 |
| 173 | CZR Exchange |
DOT/USDT | $1.34 | $356,506 | 10:00:10 09/02/2026 |
| 174 | Bitunix |
DOT/USDT | $1.34 | $331,334 | 09:57:08 09/02/2026 |
| 175 | KCEX |
DOT/USDT | $1.34 | $330,186 | 09:57:09 09/02/2026 |
| 176 |  CriptoSwaps |
DOT/USDT | $1.34 | $326,248 | 10:00:10 09/02/2026 |
| 177 | Fastex |
DOT/USDT | $1.34 | $307,591 | 09:57:13 09/02/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.34 | $306,279 | 09:57:18 09/02/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $296,428 | 10:03:15 09/02/2026 |
| 180 |  LeveX |
DOT/USDT | $1.34 | $283,997 | 10:00:15 09/02/2026 |
| 181 | Coinbase Exchange |
DOT/BTC | $1.34 | $272,595 | 09:56:59 09/02/2026 |
| 182 | Kraken |
DOT/EUR | $1.34 | $268,510 | 09:59:55 09/02/2026 |
| 183 | MEXC |
DOT/USDC | $1.34 | $265,251 | 09:57:15 09/02/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.34 | $264,880 | 10:00:10 09/02/2026 |
| 185 | MEXC |
DOT/BTC | $1.34 | $264,038 | 09:54:12 09/02/2026 |
| 186 | Gate |
DOT/USDT | $1.34 | $260,426 | 09:56:54 09/02/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.34 | $256,267 | 10:00:08 09/02/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.34 | $256,129 | 10:00:11 09/02/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.34 | $256,082 | 10:00:08 09/02/2026 |
| 190 |  Changelly PRO |
DOT/USDT | $1.34 | $256,082 | 10:00:08 09/02/2026 |
| 191 |  Antarctic |
DOT/USDT | $1.34 | $252,366 | 10:03:17 09/02/2026 |
| 192 |  Bitazza |
DOT/USDT | $1.34 | $247,179 | 10:00:10 09/02/2026 |
| 193 |  Bitvavo |
DOT/EUR | $1.35 | $245,306 | 09:57:10 09/02/2026 |
| 194 | BitbabyExchange |
DOT/USDT | $1.34 | $243,061 | 10:00:10 09/02/2026 |
| 195 | Aivora Exchange |
DOT/USDT | $1.34 | $241,037 | 10:00:10 09/02/2026 |
| 196 |  Paribu |
DOT/TRY | $1.34 | $240,127 | 10:02:23 09/02/2026 |
| 197 |  Lighter |
DOT/USDC | $1.34 | $218,835 | 10:00:15 09/02/2026 |
| 198 | Crypto.com Exchange |
DOT/USDT | $1.34 | $216,875 | 09:54:11 09/02/2026 |
| 199 | BloFin |
DOT/USDT | $1.34 | $214,966 | 10:00:16 09/02/2026 |
| 200 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $213,999 | 10:00:17 09/02/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.32 | $206,424 | 10:00:08 09/02/2026 |
| 202 |  Dex-Trade |
DOT/USDT | $1.34 | $202,951 | 09:45:10 09/02/2026 |
| 203 | EasiCoin |
DOT/USDT | $1.34 | $202,183 | 10:00:10 09/02/2026 |
| 204 | BYDFi |
DOT/USDT | $1.34 | $201,192 | 09:54:11 09/02/2026 |
| 205 | Binance |
DOT/BTC | $1.34 | $188,749 | 09:56:54 09/02/2026 |
| 206 | AscendEX |
DOT/USD | $1.35 | $180,803 | 09:45:09 09/02/2026 |
| 207 |  BiFinance |
DOT/USDT | $1.34 | $178,012 | 09:57:09 09/02/2026 |
| 208 | Cofinex |
DOT/USDC | $1.34 | $175,052 | 10:00:17 09/02/2026 |
| 209 |  Delta Exchange |
DOT/USDT | $1.34 | $173,823 | 10:03:16 09/02/2026 |
| 210 | LBank |
DOT/USDC | $1.34 | $166,237 | 09:57:10 09/02/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $1.34 | $155,708 | 09:57:16 09/02/2026 |
| 212 |  TGEX |
DOT/USDT | $1.34 | $153,095 | 09:57:15 09/02/2026 |
| 213 | Pionex |
DOT/USDT | $1.34 | $152,650 | 09:57:11 09/02/2026 |
| 214 | WhiteBIT |
DOT/TRY | $1.35 | $150,051 | 09:57:08 09/02/2026 |
| 215 |  KoinBX |
DOT/USDT | $1.34 | $145,238 | 10:00:12 09/02/2026 |
| 216 | Crypto.com Exchange |
DOT/USD | $1.34 | $142,494 | 09:57:16 09/02/2026 |
| 217 |  Deribit |
DOT/USDC | $1.35 | $140,622 | 10:03:53 09/02/2026 |
| 218 | HTX |
DOT/USD | $1.34 | $135,530 | 09:54:16 09/02/2026 |
| 219 |  Picol |
DOT/USDT | $1.34 | $134,678 | 10:00:09 09/02/2026 |
| 220 | Bitrue |
DOT/XRP | $1.34 | $130,249 | 09:57:14 09/02/2026 |
| 221 |  BitMEX |
DOT/USD | $1.34 | $124,501 | 09:57:16 09/02/2026 |
| 222 | KuCoin |
DOT/USD | $1.34 | $123,738 | 09:57:18 09/02/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.34 | $123,250 | 09:54:11 09/02/2026 |
| 224 |  Bilaxy |
DOT/USDT | $1.34 | $122,343 | 10:00:09 09/02/2026 |
| 225 | UZX |
DOT/ETH | $1.34 | $114,613 | 09:57:07 09/02/2026 |
| 226 |  Coinstore |
DOT/USDT | $1.34 | $114,524 | 09:57:08 09/02/2026 |
| 227 |  Nivex |
DOT/USDT | $1.34 | $113,212 | 10:00:10 09/02/2026 |
| 228 | Bybit |
DOT/USDC | $1.35 | $110,456 | 09:54:09 09/02/2026 |
| 229 | Bitrue |
DOT/SOL | $1.34 | $106,794 | 09:57:14 09/02/2026 |
| 230 |  Bitkub |
DOT/THB | $1.46 | $105,221 | 09:57:08 09/02/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.34 | $102,029 | 09:57:15 09/02/2026 |
| 232 | Bitrue |
DOT/USDT | $1.34 | $101,526 | 09:57:14 09/02/2026 |
| 233 |  Coincall |
DOT/USD | $1.34 | $101,173 | 10:03:15 09/02/2026 |
| 234 | BitTap |
DOT/USDT | $1.34 | $100,313 | 10:00:07 09/02/2026 |
| 235 |  Niza.io |
DOT/USD | $1.35 | $100,236 | 09:42:11 09/02/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.34 | $95,474.13 | 09:59:53 09/02/2026 |
| 237 | WHXEX |
DOT/ETH | $1.34 | $92,207.89 | 10:00:08 09/02/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.34 | $91,720.24 | 10:00:10 09/02/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.34 | $91,497.39 | 10:00:10 09/02/2026 |
| 240 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $91,365.38 | 09:59:53 09/02/2026 |
| 241 | Binance |
DOT/TRY | $1.35 | $90,727.81 | 09:56:42 09/02/2026 |
| 242 | Binance |
DOT/EUR | $1.34 | $88,647.82 | 09:56:54 09/02/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.34 | $86,822.50 | 09:57:11 09/02/2026 |
| 244 | Cofinex |
DOT/USD | $1.34 | $86,104.07 | 10:00:17 09/02/2026 |
| 245 | EXMO |
DOT/USDC | $1.34 | $83,309.65 | 10:00:08 09/02/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.34 | $82,739.62 | 09:54:11 09/02/2026 |
| 247 | Azbit |
DOT/USDC | $1.34 | $81,871.93 | 09:54:11 09/02/2026 |
| 248 | Binance |
DOT/FDUSD | $1.34 | $78,916.24 | 09:56:54 09/02/2026 |
| 249 |  Paradex |
DOT/USD | $1.34 | $78,463.19 | 10:03:15 09/02/2026 |
| 250 | BingX |
DOT/USDC | $1.34 | $73,331.17 | 09:57:09 09/02/2026 |
| 251 |  Bullish |
DOT/USDC | $1.34 | $69,421.38 | 10:00:08 09/02/2026 |
| 252 |  Binance TR |
DOT/TRY | $1.35 | $69,340.32 | 09:57:11 09/02/2026 |
| 253 | Niza.io |
DOT/EUR | $1.35 | $67,712.41 | 09:42:11 09/02/2026 |
| 254 | XT.COM |
DOT/USDC | $1.34 | $66,593.03 | 09:57:10 09/02/2026 |
| 255 | Bitfinex |
DOT/USD | $1.34 | $64,091.30 | 09:59:53 09/02/2026 |
| 256 | MEXC |
DOT/USDC | $1.34 | $62,655.31 | 09:54:12 09/02/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.34 | $62,352.54 | 10:00:09 09/02/2026 |
| 258 |  BitStorage |
DOT/BTC | $1.34 | $61,561.25 | 10:00:16 09/02/2026 |
| 259 |  ONUS Pro |
DOT/USDT | $1.34 | $58,969.73 | 09:54:16 09/02/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.35 | $56,402.57 | 10:00:11 09/02/2026 |
| 261 |  Koinpark |
DOT/INR | $1.44 | $55,600.26 | 09:57:09 09/02/2026 |
| 262 | Kraken |
DOT/USDT | $1.34 | $55,420.25 | 09:59:55 09/02/2026 |
| 263 | Binance |
DOT/ETH | $1.34 | $54,730.60 | 09:56:54 09/02/2026 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $1.35 | $54,096.92 | 09:55:53 09/02/2026 |
| 265 | Cofinex |
DOT/USDT | $1.34 | $53,928.86 | 10:00:09 09/02/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,079.23 | $52,828.74 | 09:31:23 09/02/2026 |
| 267 | ONUS Pro |
DOT/VNDC | $1.34 | $50,154.75 | 09:54:16 09/02/2026 |
| 268 | BitbabyExchange |
DOT/USDC | $1.34 | $46,055.61 | 10:00:10 09/02/2026 |
| 269 | WEEX |
DOT/USDT | $1.34 | $45,165.17 | 09:57:09 09/02/2026 |
| 270 | Tothemoon |
DOT/USD | $1.34 | $44,879.10 | 09:57:15 09/02/2026 |
| 271 | OKX |
DOT/USD | $1.34 | $43,651.01 | 09:56:54 09/02/2026 |
| 272 | BitStorage |
DOT/USDT | $1.34 | $43,483.41 | 10:00:16 09/02/2026 |
| 273 | WhiteBIT |
DOT/EUR | $1.34 | $40,358.23 | 09:57:08 09/02/2026 |
| 274 | Tothemoon |
DOT/USDC | $1.34 | $39,783.31 | 09:57:15 09/02/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.34 | $38,930.50 | 09:57:15 09/02/2026 |
| 276 | Kraken |
DOT/ETH | $1.34 | $35,365.35 | 09:59:55 09/02/2026 |
| 277 | Bitrue |
DOT/USDC | $1.34 | $34,127.94 | 09:57:14 09/02/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.33 | $32,773.06 | 09:30:10 09/02/2026 |
| 279 | LeveX |
DOT/USD | $1.34 | $31,989.00 | 10:00:15 09/02/2026 |
| 280 | Binance |
DOT/BNB | $1.34 | $31,071.55 | 09:56:54 09/02/2026 |
| 281 | Gate |
DOT/BTC | $1.34 | $30,544.35 | 09:56:54 09/02/2026 |
| 282 |  Flipster |
DOT/USDT | $1.34 | $30,283.72 | 10:00:16 09/02/2026 |
| 283 |  CoinCola |
DOT/USDT | $1.34 | $28,725.53 | 10:00:09 09/02/2026 |
| 284 |  Emirex |
DOT/USDC | $1.34 | $27,853.59 | 10:00:10 09/02/2026 |
| 285 | Gleec BTC |
DOT/USDT | $1.34 | $26,718.54 | 10:00:15 09/02/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $1.34 | $26,715.27 | 10:00:15 09/02/2026 |
| 287 |  HitBTC |
DOT/USDT | $1.34 | $26,714.94 | 09:57:15 09/02/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $1.35 | $25,941.55 | 09:56:59 09/02/2026 |
| 289 | WEEX |
DOT/USDC | $1.34 | $25,127.58 | 09:57:09 09/02/2026 |
| 290 | Kraken |
DOT/USDC | $1.34 | $24,864.81 | 09:59:55 09/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.34 | $22,818.18 | 08:40:15 09/02/2026 |
| 292 | KuCoin |
DOT/USDC | $1.35 | $21,869.13 | 09:59:53 09/02/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.34 | $21,117.72 | 10:03:17 09/02/2026 |
| 294 | Deepcoin |
DOT/USDT | $1.34 | $20,707.88 | 09:57:08 09/02/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,083.17 | $20,551.22 | 09:56:20 09/02/2026 |
| 296 | LeveX |
DOT/USDT | $1.34 | $20,007.06 | 10:00:09 09/02/2026 |
| 297 |  XBO.com |
DOT/USD | $1.34 | $18,979.82 | 10:00:10 09/02/2026 |
| 298 | PointPay |
DOT/USDC | $1.34 | $18,757.19 | 09:45:08 09/02/2026 |
| 299 |  Bitso |
DOT/USD | $1.35 | $18,518.73 | 09:59:54 09/02/2026 |
| 300 | Nivex |
DOT/USDT | $1.34 | $17,588.00 | 10:00:17 09/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,470,821 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.