Polkadot DOT
Xếp hạng #39
11:44:00 09/09/2026
Giá Polkadot (DOT)
$1.22 13.95%
0.00001536 BTC
31,233 VND
Thấp: $1.05
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.21 | $524,158,380 | 11:03:16 09/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.20 | $273,942,996 | 11:00:15 09/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.20 | $245,467,166 | 10:54:16 09/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.20 | $210,044,264 | 11:00:07 09/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.20 | $189,505,969 | 10:48:15 09/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $122,852,502 | 11:00:16 09/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.20 | $108,996,361 | 10:57:15 09/09/2026 |
| 8 |  4E |
DOT/USDT | $1.20 | $95,372,481 | 11:00:15 09/09/2026 |
| 9 |  BiKing |
DOT/USDT | $1.20 | $85,917,110 | 11:00:16 09/09/2026 |
| 10 |  BTCC |
DOT/USDT | $1.20 | $85,625,474 | 10:57:16 09/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.20 | $82,883,373 | 10:57:15 09/09/2026 |
| 12 |  FameEX |
DOT/USDT | $1.20 | $74,231,425 | 10:57:18 09/09/2026 |
| 13 |  WEEX |
DOT/USDT | $1.20 | $73,766,553 | 10:57:17 09/09/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.20 | $71,376,067 | 10:57:16 09/09/2026 |
| 15 |  Batonex |
DOT/USDT | $1.20 | $68,520,508 | 11:00:16 09/09/2026 |
| 16 |  BTSE |
DOT/USDT | $1.20 | $61,324,432 | 10:57:15 09/09/2026 |
| 17 |  Koinbay |
DOT/USDT | $1.20 | $59,437,674 | 11:00:15 09/09/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.21 | $59,183,750 | 11:03:15 09/09/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.20 | $59,136,387 | 11:00:15 09/09/2026 |
| 20 |  CoinW |
DOT/USDT | $1.20 | $58,745,335 | 10:57:17 09/09/2026 |
| 21 |  idax exchange |
DOT/USDT | $1.20 | $57,876,259 | 11:00:16 09/09/2026 |
| 22 |  Blockfinex |
DOT/USDT | $1.20 | $57,875,907 | 11:00:15 09/09/2026 |
| 23 |  WHXEX |
DOT/USDT | $1.20 | $57,818,643 | 10:57:16 09/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.20 | $54,009,647 | 10:57:16 09/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.20 | $51,264,384 | 10:54:15 09/09/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.20 | $50,394,428 | 10:56:23 09/09/2026 |
| 27 |  Gate |
DOT/USDT | $1.20 | $47,866,710 | 10:57:20 09/09/2026 |
| 28 |  MEXC |
DOT/USDT | $1.20 | $43,737,025 | 10:57:16 09/09/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.20 | $41,012,569 | 10:51:17 09/09/2026 |
| 30 |  Hibt |
DOT/USDT | $1.20 | $39,090,203 | 10:48:18 09/09/2026 |
| 31 |  Toobit |
DOT/USDT | $1.20 | $38,075,462 | 10:57:15 09/09/2026 |
| 32 |  Websea |
DOT/USDT | $1.20 | $37,118,652 | 10:57:17 09/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.20 | $35,440,091 | 10:57:15 09/09/2026 |
| 34 | Binance |
DOT/USDT | $1.20 | $34,833,293 | 10:56:42 09/09/2026 |
| 35 |  BitradeX |
DOT/USDT | $1.20 | $32,280,130 | 11:00:15 09/09/2026 |
| 36 |  Echobit |
DOT/USDT | $1.20 | $31,889,176 | 10:57:16 09/09/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.21 | $31,119,725 | 11:03:15 09/09/2026 |
| 38 |  Bitget |
DOT/USDT | $1.20 | $31,011,331 | 10:54:16 09/09/2026 |
| 39 | CoinW |
DOT/USDT | $1.20 | $30,455,364 | 10:57:10 09/09/2026 |
| 40 |  Bitunix |
DOT/USDT | $1.20 | $29,512,217 | 10:57:16 09/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.20 | $29,438,149 | 11:00:17 09/09/2026 |
| 42 |  YEX |
DOT/USDT | $1.21 | $29,199,280 | 11:03:16 09/09/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.20 | $26,576,172 | 10:57:15 09/09/2026 |
| 44 | CEEX exchange |
DOT/USDT | $1.21 | $23,661,719 | 11:03:09 09/09/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.20 | $23,054,855 | 10:57:34 09/09/2026 |
| 46 |  BingX |
DOT/USDT | $1.20 | $20,094,586 | 10:57:19 09/09/2026 |
| 47 |  AEGET |
DOT/USDT | $1.20 | $19,219,439 | 11:00:20 09/09/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $1.20 | $19,075,014 | 10:57:07 09/09/2026 |
| 49 | BTCC |
DOT/USDT | $1.20 | $17,417,399 | 10:57:12 09/09/2026 |
| 50 | 4E |
DOT/USDT | $1.20 | $17,257,226 | 11:00:11 09/09/2026 |
| 51 |  AstralX |
DOT/USDT | $1.20 | $17,253,056 | 11:00:15 09/09/2026 |
| 52 |  KCEX |
DOT/USDT | $1.20 | $16,593,674 | 10:57:15 09/09/2026 |
| 53 |  BitGW Exchange |
DOT/USDT | $1.20 | $15,834,857 | 10:57:10 09/09/2026 |
| 54 |  Coinbase Exchange |
DOT/USD | $1.20 | $15,804,473 | 10:56:30 09/09/2026 |
| 55 |  Gems Trade |
DOT/USDT | $1.20 | $15,563,624 | 11:00:08 09/09/2026 |
| 56 | BitradeX |
DOT/USDT | $1.20 | $15,544,522 | 11:00:11 09/09/2026 |
| 57 |  OKX |
DOT/USDT | $1.20 | $15,526,220 | 10:56:24 09/09/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.20 | $15,387,343 | 11:00:16 09/09/2026 |
| 59 |  P2B |
DOT/USDT | $1.20 | $15,211,547 | 10:54:10 09/09/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $1.20 | $14,334,038 | 10:57:26 09/09/2026 |
| 61 |  SunX |
DOT/USDT | $1.21 | $13,952,312 | 11:03:08 09/09/2026 |
| 62 |  XT.COM |
DOT/USDT | $1.20 | $13,868,804 | 10:57:12 09/09/2026 |
| 63 |  Ulink |
DOT/USDT | $1.21 | $13,864,467 | 11:03:09 09/09/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.20 | $13,786,852 | 11:00:16 09/09/2026 |
| 65 | KuCoin |
DOT/USDT | $1.20 | $13,632,143 | 10:54:18 09/09/2026 |
| 66 |  MGBX |
DOT/USDT | $1.20 | $12,301,508 | 10:57:16 09/09/2026 |
| 67 |  BitDelta |
DOT/USDT | $1.20 | $11,774,544 | 11:00:10 09/09/2026 |
| 68 | AstralX |
DOT/USDT | $1.20 | $11,503,218 | 11:00:16 09/09/2026 |
| 69 | MEXC |
DOT/USDT | $1.20 | $10,735,893 | 10:57:08 09/09/2026 |
| 70 |  XXKK |
DOT/USDT | $1.20 | $10,628,237 | 11:00:11 09/09/2026 |
| 71 | Toobit |
DOT/USDT | $1.21 | $10,140,667 | 10:57:13 09/09/2026 |
| 72 | WEEX |
DOT/USDT | $1.20 | $9,934,034 | 10:57:10 09/09/2026 |
| 73 | Gate |
DOT/USDT | $1.20 | $9,828,939 | 10:56:54 09/09/2026 |
| 74 |  DigiFinex |
DOT/USDT | $1.20 | $9,745,945 | 10:57:07 09/09/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.20 | $9,545,821 | 11:00:11 09/09/2026 |
| 76 |  Azbit |
DOT/USDT | $1.20 | $8,908,999 | 10:57:12 09/09/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.20 | $8,882,411 | 11:00:10 09/09/2026 |
| 78 | Tapbit |
DOT/USDT | $1.20 | $8,377,141 | 10:57:07 09/09/2026 |
| 79 | LBank |
DOT/USDT | $1.20 | $8,275,975 | 10:57:12 09/09/2026 |
| 80 |  UZX |
DOT/USDT | $1.20 | $8,141,405 | 10:57:12 09/09/2026 |
| 81 |  ASTX |
DOT/USDT | $1.21 | $8,071,900 | 11:03:15 09/09/2026 |
| 82 |  BitMart |
DOT/USDT | $1.21 | $8,057,792 | 11:03:15 09/09/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.20 | $7,991,604 | 11:00:16 09/09/2026 |
| 84 |  Kraken |
DOT/USD | $1.20 | $7,714,262 | 10:59:24 09/09/2026 |
| 85 | BlockFin |
DOT/USDT | $1.20 | $7,440,781 | 11:00:15 09/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.20 | $7,165,689 | 10:57:12 09/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
DOT/USD | $1.21 | $7,149,983 | 11:03:50 09/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.20 | $7,103,095 | 11:00:14 09/09/2026 |
| 89 |  Upbit |
DOT/KRW | $1.21 | $7,057,259 | 10:56:53 09/09/2026 |
| 90 | WHXEX |
DOT/USDT | $1.20 | $6,939,749 | 11:00:09 09/09/2026 |
| 91 | idax exchange |
DOT/USDT | $1.20 | $6,934,609 | 11:00:13 09/09/2026 |
| 92 |  CoinP |
DOT/USDT | $1.20 | $6,915,720 | 11:00:08 09/09/2026 |
| 93 | Bybit |
DOT/USDT | $1.20 | $6,673,264 | 10:54:08 09/09/2026 |
| 94 |  Bitrue |
DOT/USDT | $1.20 | $6,480,289 | 10:57:17 09/09/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.21 | $6,016,371 | 10:59:23 09/09/2026 |
| 96 |  EasiCoin |
DOT/USDT | $1.20 | $5,982,538 | 11:00:16 09/09/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.20 | $5,941,157 | 11:00:16 09/09/2026 |
| 98 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,681 | 11:00:15 09/09/2026 |
| 99 | Hibt |
DOT/USDT | $1.20 | $5,728,644 | 10:48:12 09/09/2026 |
| 100 |  BloFin |
DOT/USDT | $1.20 | $5,702,829 | 10:57:10 09/09/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.20 | $5,478,857 | 10:57:12 09/09/2026 |
| 102 | WhiteBIT |
DOT/USDC | $1.20 | $5,413,498 | 10:57:07 09/09/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.20 | $5,222,171 | 11:00:13 09/09/2026 |
| 104 |  OneEx |
DOT/USDT | $1.20 | $5,170,633 | 11:00:16 09/09/2026 |
| 105 | OneEx |
DOT/USDT | $1.20 | $5,101,824 | 11:00:12 09/09/2026 |
| 106 | YUBIT |
DOT/USDT | $1.20 | $4,919,651 | 10:57:15 09/09/2026 |
| 107 |  WOO X Pro |
DOT/USDT | $1.20 | $4,830,305 | 11:00:15 09/09/2026 |
| 108 | Ourbit |
DOT/USDT | $1.20 | $4,812,663 | 10:45:11 09/09/2026 |
| 109 | WhiteBIT |
DOT/TRY | $1.20 | $4,808,565 | 10:57:07 09/09/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $1.20 | $4,788,378 | 11:00:11 09/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $1.20 | $4,738,711 | 11:00:19 09/09/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.20 | $4,662,074 | 11:00:16 09/09/2026 |
| 113 | YEX |
DOT/USDT | $1.21 | $4,356,527 | 11:03:07 09/09/2026 |
| 114 | BingX |
DOT/USD | $1.20 | $4,236,238 | 10:57:19 09/09/2026 |
| 115 |  ZKE |
DOT/USDT | $1.20 | $4,162,912 | 11:00:12 09/09/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $4,140,759 | 11:03:16 09/09/2026 |
| 117 |  Bitvavo |
DOT/EUR | $1.20 | $3,800,973 | 10:57:13 09/09/2026 |
| 118 |  CoinMy |
DOT/USDT | $1.20 | $3,680,976 | 11:00:11 09/09/2026 |
| 119 |  Phemex |
DOT/USDT | $1.21 | $3,569,448 | 10:57:15 09/09/2026 |
| 120 | Binance |
DOT/USDC | $1.20 | $3,558,746 | 10:56:54 09/09/2026 |
| 121 | ASTX |
DOT/USDT | $1.21 | $3,426,177 | 11:03:08 09/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.20 | $3,324,795 | 10:57:16 09/09/2026 |
| 123 | Kraken |
DOT/EUR | $1.21 | $3,296,544 | 10:59:24 09/09/2026 |
| 124 |  Bit2Me |
DOT/EUR | $1.20 | $3,146,221 | 11:00:12 09/09/2026 |
| 125 |  Bithumb |
DOT/KRW | $1.22 | $3,119,657 | 10:59:53 09/09/2026 |
| 126 | Phemex |
DOT/USDT | $1.20 | $2,968,837 | 10:57:12 09/09/2026 |
| 127 |  GroveX |
DOT/USDT | $1.21 | $2,917,190 | 11:00:11 09/09/2026 |
| 128 | FameEX |
DOT/USDT | $1.20 | $2,852,670 | 10:57:08 09/09/2026 |
| 129 | Binance |
DOT/TRY | $1.20 | $2,813,380 | 10:56:42 09/09/2026 |
| 130 |  Bullbit |
DOT/USDC | $1.21 | $2,808,272 | 11:03:16 09/09/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.21 | $2,765,898 | 11:03:17 09/09/2026 |
| 132 |  CoinEx |
DOT/USDT | $1.20 | $2,732,806 | 10:57:15 09/09/2026 |
| 133 | idax exchange |
DOT/USDC | $1.20 | $2,576,636 | 11:00:13 09/09/2026 |
| 134 | WHXEX |
DOT/USDC | $1.20 | $2,576,440 | 11:00:09 09/09/2026 |
| 135 | BloFin |
DOT/USDT | $1.20 | $2,448,904 | 10:57:16 09/09/2026 |
| 136 | Bybit |
DOT/USD | $1.20 | $2,377,542 | 10:54:15 09/09/2026 |
| 137 |  Binance TR |
DOT/TRY | $1.20 | $2,279,885 | 10:57:09 09/09/2026 |
| 138 |  BitTap |
DOT/USDT | $1.20 | $2,268,840 | 11:00:16 09/09/2026 |
| 139 | YEX |
DOT/USD | $1.21 | $2,249,731 | 11:03:16 09/09/2026 |
| 140 | CoinP |
DOT/USDT | $1.20 | $2,205,171 | 11:00:15 09/09/2026 |
| 141 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $2,165,954 | 10:59:23 09/09/2026 |
| 142 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $2,114,225 | 10:57:08 09/09/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.20 | $2,063,514 | 11:00:10 09/09/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.20 | $1,945,659 | 11:00:09 09/09/2026 |
| 145 |  Niza.io |
DOT/USD | $1.20 | $1,880,829 | 11:00:10 09/09/2026 |
| 146 |  Bitfinex |
DOT/USD | $1.21 | $1,875,862 | 10:59:23 09/09/2026 |
| 147 | WhiteBIT |
DOT/WBT | $1.20 | $1,816,430 | 10:57:07 09/09/2026 |
| 148 | WhiteBIT |
DOT/EUR | $1.20 | $1,793,444 | 10:57:07 09/09/2026 |
| 149 | Bitget |
DOT/USDT | $1.20 | $1,766,445 | 10:55:07 09/09/2026 |
| 150 |  BigONE |
DOT/USDT | $1.20 | $1,749,609 | 10:57:11 09/09/2026 |
| 151 |  HTX |
DOT/USDT | $1.20 | $1,708,712 | 10:59:24 09/09/2026 |
| 152 |  CRMClick |
DOT/USDT | $1.21 | $1,706,626 | 11:03:10 09/09/2026 |
| 153 | CoinEx |
DOT/USDT | $1.20 | $1,685,740 | 10:59:53 09/09/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.20 | $1,622,828 | 11:00:11 09/09/2026 |
| 155 |  LeveX |
DOT/USDT | $1.20 | $1,578,730 | 11:00:15 09/09/2026 |
| 156 | ZKE |
DOT/USDC | $1.20 | $1,546,779 | 11:00:12 09/09/2026 |
| 157 | Bitbase |
DOT/USDT | $1.20 | $1,514,558 | 10:54:09 09/09/2026 |
| 158 |  XBO.com |
DOT/USDT | $1.20 | $1,492,779 | 11:00:10 09/09/2026 |
| 159 |  BitKan |
DOT/USDT | $1.20 | $1,481,218 | 11:00:12 09/09/2026 |
| 160 | BYDFi |
DOT/USDT | $1.20 | $1,480,759 | 11:00:11 09/09/2026 |
| 161 | HTX |
DOT/USDT | $1.20 | $1,318,805 | 10:54:25 09/09/2026 |
| 162 |  PointPay |
DOT/USDT | $1.20 | $1,313,327 | 11:00:08 09/09/2026 |
| 163 | Binance |
DOT/BTC | $1.20 | $1,307,516 | 10:56:42 09/09/2026 |
| 164 |  Lighter |
DOT/USDC | $1.20 | $1,304,164 | 11:00:15 09/09/2026 |
| 165 |  Crypto.com Exchange |
DOT/USD | $1.20 | $1,257,596 | 10:57:11 09/09/2026 |
| 166 | Crypto.com Exchange |
DOT/USDT | $1.20 | $1,230,046 | 10:57:11 09/09/2026 |
| 167 | Coinbase Exchange |
DOT/EUR | $1.20 | $1,226,928 | 10:56:30 09/09/2026 |
| 168 |  Aster |
DOT/USDT | $1.19 | $1,214,443 | 10:54:15 09/09/2026 |
| 169 | BingX |
DOT/USDT | $1.20 | $1,212,981 | 10:57:11 09/09/2026 |
| 170 | MGBX |
DOT/USDT | $1.20 | $1,156,674 | 10:57:13 09/09/2026 |
| 171 |  SunX |
DOT/USDT | $1.07 | $1,150,444 | 11:03:16 09/09/2026 |
| 172 | Bitunix |
DOT/USDT | $1.20 | $1,028,107 | 10:57:08 09/09/2026 |
| 173 | Pionex |
DOT/USDT | $1.20 | $996,157 | 10:57:08 09/09/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.20 | $979,715 | 11:00:08 09/09/2026 |
| 175 | Hotcoin |
DOT/USDT | $1.20 | $978,530 | 10:57:11 09/09/2026 |
| 176 | Bitunix |
DOT/USD | $1.20 | $967,781 | 10:57:16 09/09/2026 |
| 177 |  EVEDEX |
DOT/USD | $1.21 | $893,306 | 11:03:15 09/09/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.20 | $882,042 | 10:57:07 09/09/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.20 | $881,916 | 10:57:09 09/09/2026 |
| 180 |  Picol |
DOT/USDT | $1.20 | $878,936 | 11:00:12 09/09/2026 |
| 181 |  Variational |
DOT/USDC | $1.20 | $878,853 | 11:03:15 09/09/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.20 | $877,246 | 11:00:11 09/09/2026 |
| 183 |  Changelly |
DOT/USDT | $1.20 | $877,237 | 11:00:07 09/09/2026 |
| 184 |  Revolut X |
DOT/USD | $1.21 | $862,261 | 11:00:12 09/09/2026 |
| 185 | BITmarkets |
DOT/USD | $1.20 | $837,254 | 11:00:10 09/09/2026 |
| 186 | B2Z Exchange |
DOT/USD | $1.21 | $815,899 | 11:03:08 09/09/2026 |
| 187 | Phemex |
DOT/USDC | $1.20 | $814,894 | 10:57:12 09/09/2026 |
| 188 | Niza.io |
DOT/EUR | $1.20 | $802,613 | 11:00:10 09/09/2026 |
| 189 |  Bullish |
DOT/USDC | $1.21 | $708,026 | 11:00:09 09/09/2026 |
| 190 |  CoinTR |
DOT/USDT | $1.20 | $703,803 | 11:00:09 09/09/2026 |
| 191 | KCEX |
DOT/USDT | $1.20 | $703,800 | 10:57:09 09/09/2026 |
| 192 |  Paribu |
DOT/TRY | $1.20 | $701,207 | 11:02:56 09/09/2026 |
| 193 | Revolut X |
DOT/GBP | $1.20 | $648,394 | 11:00:12 09/09/2026 |
| 194 |  OneBullEx |
DOT/USDT | $0.9649 | $637,357 | 11:00:11 09/09/2026 |
| 195 | BtcTurk | Kripto |
DOT/USDT | $1.20 | $628,907 | 10:57:08 09/09/2026 |
| 196 |  TxFlow |
DOT/USDC | $1.21 | $625,837 | 11:00:33 09/09/2026 |
| 197 |  Flipster |
DOT/USDT | $1.20 | $611,426 | 11:00:16 09/09/2026 |
| 198 |  AIA Exchange |
DOT/USDT | $1.20 | $598,579 | 11:00:10 09/09/2026 |
| 199 | LBank |
DOT/USDC | $1.20 | $581,328 | 10:57:12 09/09/2026 |
| 200 |  KoinBX |
DOT/INR | $1.27 | $578,051 | 11:00:11 09/09/2026 |
| 201 |  Coincall |
DOT/USD | $1.21 | $533,392 | 11:03:15 09/09/2026 |
| 202 | Coinbase Exchange |
DOT/GBP | $1.20 | $533,212 | 10:56:30 09/09/2026 |
| 203 | Bitrue |
DOT/XRP | $1.20 | $532,350 | 10:57:12 09/09/2026 |
| 204 | Bitrue |
DOT/SOL | $1.20 | $526,996 | 10:57:12 09/09/2026 |
| 205 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $518,797 | 11:00:08 09/09/2026 |
| 206 | XBO.com |
DOT/USD | $1.20 | $497,715 | 11:00:10 09/09/2026 |
| 207 | Bitfinex |
DOT/USDT | $1.20 | $488,972 | 10:59:23 09/09/2026 |
| 208 | Bitcastle |
DOT/USDT | $1.20 | $482,882 | 11:00:18 09/09/2026 |
| 209 | Bitrue |
DOT/USDT | $1.20 | $479,184 | 10:57:12 09/09/2026 |
| 210 | BITmarkets |
DOT/USDT | $1.20 | $474,196 | 11:00:10 09/09/2026 |
| 211 | BTSE |
DOT/USDT | $1.20 | $473,648 | 10:57:11 09/09/2026 |
| 212 | B2Z Exchange |
DOT/USDT | $1.21 | $458,189 | 11:03:08 09/09/2026 |
| 213 |  Grvt |
DOT/USDT | $1.20 | $438,452 | 11:03:24 09/09/2026 |
| 214 |  Koinpark |
DOT/INR | $1.29 | $417,335 | 11:00:10 09/09/2026 |
| 215 | Binance |
DOT/EUR | $1.20 | $414,374 | 10:56:42 09/09/2026 |
| 216 | BitTap |
DOT/USDT | $1.20 | $399,205 | 11:00:11 09/09/2026 |
| 217 |  Venus |
DOT/vDOT | $1.20 | $372,434 | 11:00:11 09/09/2026 |
| 218 |  ICRYPEX |
DOT/USDT | $1.18 | $369,660 | 11:00:09 09/09/2026 |
| 219 | Kraken |
DOT/USDT | $1.20 | $366,420 | 10:59:24 09/09/2026 |
| 220 | Gate |
DOT/USDC | $1.20 | $365,002 | 10:56:24 09/09/2026 |
| 221 | Revolut X |
DOT/EUR | $1.20 | $362,193 | 11:00:12 09/09/2026 |
| 222 |  EdgeX |
DOT/USDC | $1.21 | $361,052 | 11:03:16 09/09/2026 |
| 223 |  AlphaX |
DOT/USDT | $1.20 | $358,218 | 11:00:16 09/09/2026 |
| 224 |  Extended |
DOT/USD | $1.20 | $357,003 | 11:03:16 09/09/2026 |
| 225 |  OKJ |
DOT/JPY | $1.20 | $348,718 | 11:00:08 09/09/2026 |
| 226 |  Orderly |
DOT/USDC | $1.21 | $337,351 | 11:03:16 09/09/2026 |
| 227 |  MemeMax |
DOT/USDC | $1.21 | $337,335 | 11:03:16 09/09/2026 |
| 228 | KoinBX |
DOT/BTC | $1.20 | $331,943 | 11:00:11 09/09/2026 |
| 229 | KoinBX |
DOT/USDT | $1.20 | $324,906 | 11:00:11 09/09/2026 |
| 230 | MEXC |
DOT/USDC | $1.20 | $305,026 | 10:57:16 09/09/2026 |
| 231 | Binance |
DOT/FDUSD | $1.20 | $295,049 | 10:56:54 09/09/2026 |
| 232 |  Coinstore |
DOT/USDT | $1.20 | $293,558 | 11:00:10 09/09/2026 |
| 233 | XT.COM |
DOT/USDC | $1.20 | $284,316 | 10:57:12 09/09/2026 |
| 234 | Cofinex |
DOT/USDC | $1.21 | $282,449 | 11:03:15 09/09/2026 |
| 235 | Deepcoin |
DOT/USDT | $1.20 | $278,710 | 10:57:08 09/09/2026 |
| 236 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $277,181 | 11:00:17 09/09/2026 |
| 237 |  CoinUp.io |
DOT/USDT | $1.20 | $274,153 | 10:48:17 09/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $273,025 | 10:56:56 09/09/2026 |
| 239 |  Tothemoon |
DOT/USD | $1.20 | $266,940 | 11:00:16 09/09/2026 |
| 240 |  Bitbank |
DOT/JPY | $1.20 | $256,592 | 10:57:09 09/09/2026 |
| 241 |  Bitazza |
DOT/USDT | $1.20 | $249,598 | 11:00:11 09/09/2026 |
| 242 | OKX |
DOT/USDC | $1.20 | $244,846 | 10:56:24 09/09/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $1.20 | $243,409 | 10:57:15 09/09/2026 |
| 244 | SunX |
DOT/USDT | $1.21 | $233,589 | 11:03:19 09/09/2026 |
| 245 | KTX |
DOT/USDT | $1.20 | $225,576 | 11:00:11 09/09/2026 |
| 246 |  Bybit EU |
DOT/USDC | $1.21 | $216,412 | 10:18:08 09/09/2026 |
| 247 | Biconomy.com |
DOT/USDC | $1.20 | $208,524 | 10:57:12 09/09/2026 |
| 248 | OKX |
DOT/USD | $1.20 | $203,467 | 10:56:24 09/09/2026 |
| 249 | KuCoin |
DOT/USDC | $1.20 | $201,810 | 10:56:53 09/09/2026 |
| 250 |  CoinCola |
DOT/USDT | $1.20 | $197,334 | 11:00:11 09/09/2026 |
| 251 | OKX |
DOT/EUR | $1.20 | $197,117 | 10:56:54 09/09/2026 |
| 252 |  Dzengi |
DOT/USD | $1.20 | $187,978 | 11:00:10 09/09/2026 |
| 253 | Kraken |
DOT/USDC | $1.20 | $178,172 | 10:59:24 09/09/2026 |
| 254 |  Foxbit |
DOT/BRL | $1.20 | $177,194 | 11:00:08 09/09/2026 |
| 255 | Bybit |
DOT/USDC | $1.20 | $172,349 | 10:54:08 09/09/2026 |
| 256 | Bit2Me |
DOT/USDC | $1.20 | $171,262 | 11:00:12 09/09/2026 |
| 257 | KuCoin |
DOT/BTC | $1.19 | $166,402 | 10:56:23 09/09/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $1.20 | $158,305 | 10:56:30 09/09/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.23 | $148,345 | 07:48:19 09/09/2026 |
| 260 |  Bitkub |
DOT/THB | $1.20 | $139,978 | 10:57:08 09/09/2026 |
| 261 |  Binance TH |
DOT/USDT | $1.20 | $137,786 | 10:57:12 09/09/2026 |
| 262 | BingX |
DOT/USDC | $1.20 | $127,834 | 10:57:11 09/09/2026 |
| 263 | CoinTR |
DOT/TRY | $1.20 | $127,758 | 11:00:09 09/09/2026 |
| 264 |  Bilaxy |
DOT/USDT | $0.8569 | $120,831 | 11:00:08 09/09/2026 |
| 265 |  Deribit |
DOT/USDC | $1.20 | $118,914 | 10:48:52 09/09/2026 |
| 266 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $118,094 | 10:59:23 09/09/2026 |
| 267 |  PrimeXBT |
DOT/USDT | $1.21 | $116,226 | 11:03:16 09/09/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.20 | $114,642 | 11:00:12 09/09/2026 |
| 269 |  Gemini |
DOT/USD | $1.21 | $113,275 | 10:59:53 09/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.21 | $109,638 | 10:58:19 09/09/2026 |
| 271 | Koinpark |
DOT/USDT | $1.20 | $104,888 | 11:00:10 09/09/2026 |
| 272 | Coinbase Exchange |
DOT/USDT | $1.19 | $97,662.52 | 10:56:30 09/09/2026 |
| 273 |  CoinDCX |
DOT/INR | $1.25 | $91,644.10 | 10:57:11 09/09/2026 |
| 274 | Niza.io |
DOT/USDT | $1.20 | $89,889.87 | 11:00:10 09/09/2026 |
| 275 | MEXC |
DOT/USDC | $1.20 | $89,837.34 | 10:57:08 09/09/2026 |
| 276 | Tothemoon |
DOT/EUR | $1.21 | $87,524.57 | 11:00:16 09/09/2026 |
| 277 | MEXC |
DOT/USD1 | $1.20 | $87,430.93 | 10:57:16 09/09/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.21 | $84,886.77 | 11:03:17 09/09/2026 |
| 279 |  CriptoSwaps |
DOT/USDT | $1.21 | $84,130.61 | 11:03:14 09/09/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $1.20 | $82,327.61 | 10:57:15 09/09/2026 |
| 281 |  HitBTC |
DOT/USDT | $1.20 | $82,316.47 | 11:00:19 09/09/2026 |
| 282 | Gleec BTC |
DOT/USDT | $1.20 | $82,313.03 | 11:00:15 09/09/2026 |
| 283 | Kraken |
DOT/GBP | $1.21 | $76,970.14 | 10:59:24 09/09/2026 |
| 284 |  BVOX |
DOT/USDT | $1.20 | $75,782.06 | 10:57:11 09/09/2026 |
| 285 | LeveX |
DOT/USDT | $1.20 | $74,601.08 | 11:00:11 09/09/2026 |
| 286 | CoinUp.io |
DOT/USDT | $1.20 | $74,145.04 | 10:48:13 09/09/2026 |
| 287 | Bitrue |
DOT/USDC | $1.20 | $72,768.63 | 10:57:12 09/09/2026 |
| 288 |  Indodax |
DOT/IDR | $1.21 | $70,413.13 | 11:02:54 09/09/2026 |
| 289 | BVOX |
DOT/USDC | $1.08 | $66,585.39 | 16:42:08 08/09/2026 |
| 290 | Cofinex |
DOT/USDT | $1.21 | $65,754.59 | 11:03:09 09/09/2026 |
| 291 |  CEX.IO |
DOT/USDT | $1.20 | $64,382.26 | 10:54:12 09/09/2026 |
| 292 | BITmarkets |
DOT/USDC | $1.20 | $62,831.39 | 11:00:10 09/09/2026 |
| 293 | B2Z Exchange |
DOT/USDC | $1.21 | $60,815.44 | 11:03:08 09/09/2026 |
| 294 |  Emirex |
DOT/USDC | $1.21 | $59,648.65 | 11:00:10 09/09/2026 |
| 295 | LeveX |
DOT/USD | $1.20 | $57,243.58 | 11:00:15 09/09/2026 |
| 296 | MEXC |
DOT/USD1 | $1.20 | $55,874.77 | 10:57:08 09/09/2026 |
| 297 | Ulink |
DOT/USDT | $1.21 | $53,262.06 | 11:03:18 09/09/2026 |
| 298 |  ADEN |
DOT/USDT | $1.21 | $52,078.38 | 11:03:57 09/09/2026 |
| 299 | CoinEx |
DOT/USDC | $1.21 | $51,964.49 | 10:59:23 09/09/2026 |
| 300 | WEEX |
DOT/USDC | $1.20 | $51,200.33 | 10:57:10 09/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:16 09/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,158,380 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.