Polkadot DOT
Xếp hạng #43
10:14:00 01/07/2026
Giá Polkadot (DOT)
$0.8303 1.54%
0.00001409 BTC
22,077 VND
Thấp: $0.8017
Cao: $0.8303
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8287 | $181,305,123 | 10:00:16 01/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,100,804 | 09:57:15 01/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8297 | $71,616,194 | 09:57:15 01/07/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.8277 | $69,700,944 | 10:00:16 01/07/2026 |
| 5 |  Blockfinex |
DOT/USDT | $0.8277 | $69,700,883 | 10:00:15 01/07/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.8287 | $69,669,619 | 09:57:16 01/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8270 | $69,224,284 | 10:00:15 01/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8267 | $69,199,641 | 10:00:15 01/07/2026 |
| 9 |  FameEX |
DOT/USDT | $0.8297 | $61,646,755 | 09:57:08 01/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8287 | $56,246,365 | 10:00:16 01/07/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8277 | $52,970,670 | 10:00:07 01/07/2026 |
| 12 |  Echobit |
DOT/USDT | $0.8297 | $47,316,143 | 09:57:16 01/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8286 | $43,061,429 | 09:54:16 01/07/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8277 | $42,589,929 | 10:00:15 01/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8307 | $35,187,335 | 09:57:15 01/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8287 | $33,403,613 | 09:57:15 01/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8297 | $26,613,546 | 09:54:18 01/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8287 | $25,325,959 | 10:00:15 01/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8297 | $22,097,349 | 09:57:17 01/07/2026 |
| 20 |  Bybit |
DOT/USDT | $0.8287 | $15,394,841 | 09:54:16 01/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8297 | $14,498,001 | 09:57:16 01/07/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8307 | $14,465,349 | 09:57:15 01/07/2026 |
| 23 |  4E |
DOT/USDT | $0.8297 | $14,359,608 | 09:57:15 01/07/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8297 | $14,171,369 | 09:57:15 01/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8285 | $13,839,979 | 10:00:16 01/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8287 | $13,818,642 | 10:00:09 01/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8287 | $13,818,642 | 10:00:09 01/07/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8287 | $13,805,499 | 10:00:16 01/07/2026 |
| 29 | FameEX |
DOT/USDT | $0.8297 | $12,996,299 | 09:57:17 01/07/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8302 | $12,976,951 | 09:56:23 01/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8287 | $12,589,493 | 09:57:15 01/07/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8297 | $10,775,755 | 09:57:15 01/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8307 | $10,691,871 | 09:57:16 01/07/2026 |
| 34 |  LBank |
DOT/USDT | $0.8287 | $9,432,896 | 09:57:17 01/07/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.8277 | $8,149,187 | 10:00:15 01/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8277 | $7,703,917 | 10:00:16 01/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8287 | $7,601,856 | 09:57:16 01/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8277 | $7,538,567 | 10:00:17 01/07/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.8277 | $7,294,005 | 10:00:16 01/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8287 | $6,813,149 | 09:57:17 01/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8307 | $6,525,114 | 09:57:15 01/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8288 | $6,424,807 | 09:48:17 01/07/2026 |
| 43 |  AstralX |
DOT/USDT | $0.8283 | $6,334,693 | 10:00:22 01/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,298 | 10:00:16 01/07/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8307 | $5,558,479 | 09:57:24 01/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8300 | $5,314,939 | 09:57:11 01/07/2026 |
| 47 | BVOX |
DOT/USDT | $0.8297 | $5,308,275 | 09:57:07 01/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8297 | $5,002,179 | 10:00:16 01/07/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.8294 | $4,627,570 | 09:57:15 01/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8297 | $4,420,544 | 09:56:54 01/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8293 | $4,214,744 | 10:00:10 01/07/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8277 | $4,110,363 | 09:54:15 01/07/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8287 | $4,106,669 | 10:00:15 01/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8297 | $4,030,918 | 09:57:07 01/07/2026 |
| 55 | OneEx |
DOT/USDT | $0.8297 | $4,019,879 | 10:00:07 01/07/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8287 | $3,798,991 | 10:00:08 01/07/2026 |
| 57 | Coinlocally |
DOT/USDT | $0.8287 | $3,735,506 | 10:00:10 01/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8307 | $3,412,215 | 09:57:15 01/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8297 | $3,393,220 | 09:56:53 01/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8287 | $3,298,328 | 09:57:15 01/07/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8277 | $3,258,586 | 10:00:15 01/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8301 | $3,195,622 | 09:57:08 01/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.8293 | $3,175,081 | 10:00:09 01/07/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8287 | $2,884,182 | 10:00:15 01/07/2026 |
| 65 | WOO X Pro |
DOT/USD | $0.8282 | $2,882,034 | 10:00:16 01/07/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.8287 | $2,865,644 | 09:57:07 01/07/2026 |
| 67 |  Bitunix |
DOT/USDT | $0.8297 | $2,859,072 | 09:57:15 01/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8297 | $2,817,386 | 09:57:15 01/07/2026 |
| 69 |  MEXC |
DOT/USDT | $0.8297 | $2,591,064 | 09:57:16 01/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8297 | $2,555,598 | 10:00:15 01/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8297 | $2,376,654 | 10:00:07 01/07/2026 |
| 72 | Toobit |
DOT/USDT | $0.8297 | $2,277,967 | 09:57:08 01/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8277 | $2,208,574 | 09:57:16 01/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8287 | $2,207,230 | 09:57:12 01/07/2026 |
| 75 | Bybit |
DOT/USDT | $0.8294 | $2,195,033 | 09:54:08 01/07/2026 |
| 76 | 4E |
DOT/USDT | $0.8287 | $2,187,888 | 10:00:16 01/07/2026 |
| 77 |  WhiteBIT |
DOT/USDT | $0.8293 | $2,137,669 | 09:54:07 01/07/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8297 | $2,064,651 | 09:57:15 01/07/2026 |
| 79 | Hibt |
DOT/USDT | $0.8297 | $1,988,903 | 09:57:08 01/07/2026 |
| 80 |  P2B |
DOT/USDT | $0.8297 | $1,926,890 | 09:57:07 01/07/2026 |
| 81 | CEEX exchange |
DOT/USDT | $0.8287 | $1,766,616 | 10:00:09 01/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8297 | $1,758,167 | 09:57:08 01/07/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8287 | $1,719,724 | 09:57:07 01/07/2026 |
| 84 | EagleX |
DOT/USDT | $0.8277 | $1,614,742 | 10:00:10 01/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8296 | $1,599,601 | 09:57:08 01/07/2026 |
| 86 | KuCoin |
DOT/USDT | $0.8287 | $1,549,601 | 09:57:19 01/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8292 | $1,425,434 | 09:54:07 01/07/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $0.8287 | $1,411,814 | 09:57:18 01/07/2026 |
| 89 | CoinMy |
DOT/USDT | $0.8307 | $1,388,928 | 10:00:10 01/07/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8288 | $1,383,308 | 10:00:10 01/07/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.8287 | $1,357,315 | 10:00:11 01/07/2026 |
| 92 | CoinP |
DOT/USDT | $0.8287 | $1,335,073 | 10:00:15 01/07/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8316 | $1,332,454 | 09:54:09 01/07/2026 |
| 94 | YEX |
DOT/USD | $0.8290 | $1,305,524 | 09:57:16 01/07/2026 |
| 95 |  WEEX |
DOT/USDT | $0.8287 | $1,294,759 | 09:57:11 01/07/2026 |
| 96 |  Gate |
DOT/USDT | $0.8276 | $1,263,607 | 09:54:20 01/07/2026 |
| 97 |  SunX |
DOT/USDT | $0.9480 | $1,168,161 | 10:03:16 01/07/2026 |
| 98 |  UZX |
DOT/USDT | $0.8307 | $1,133,089 | 09:57:08 01/07/2026 |
| 99 |  Hyperliquid |
DOT/USD | $0.8305 | $1,107,072 | 09:57:26 01/07/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8297 | $1,106,836 | 09:57:10 01/07/2026 |
| 101 |  Grvt |
DOT/USDT | $0.8297 | $1,105,935 | 09:39:23 01/07/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8287 | $1,086,420 | 10:00:07 01/07/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8287 | $1,086,420 | 10:00:09 01/07/2026 |
| 104 | BitradeX |
DOT/USDT | $0.8307 | $1,074,692 | 09:57:07 01/07/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8287 | $1,074,488 | 09:57:17 01/07/2026 |
| 106 |  Poloniex |
DOT/USDT | $0.8287 | $1,018,968 | 09:59:23 01/07/2026 |
| 107 |  BitDelta |
DOT/USDT | $0.8307 | $1,000,537 | 09:57:07 01/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8294 | $984,200 | 09:54:10 01/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8307 | $982,340 | 09:57:08 01/07/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.8282 | $981,295 | 10:00:16 01/07/2026 |
| 111 | LBank |
DOT/USDT | $0.8297 | $934,466 | 09:57:10 01/07/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $0.8300 | $926,931 | 09:57:08 01/07/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.8287 | $912,528 | 10:00:16 01/07/2026 |
| 114 |  OKX |
DOT/USDT | $0.8300 | $904,046 | 09:56:53 01/07/2026 |
| 115 |  Gems Trade |
DOT/USDT | $0.8300 | $904,030 | 09:57:13 01/07/2026 |
| 116 | YEX |
DOT/USDT | $0.8287 | $900,933 | 10:00:11 01/07/2026 |
| 117 |  Kraken |
DOT/USD | $0.8286 | $798,422 | 09:59:54 01/07/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8287 | $789,978 | 10:00:19 01/07/2026 |
| 119 |  EVEDEX |
DOT/USD | $0.8281 | $684,034 | 10:03:15 01/07/2026 |
| 120 | AscendEX |
DOT/USDT | $0.8306 | $682,066 | 09:57:07 01/07/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.8297 | $676,251 | 09:57:09 01/07/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8287 | $675,638 | 09:57:16 01/07/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8286 | $658,772 | 09:54:08 01/07/2026 |
| 124 |  ZKE |
DOT/USDT | $0.8287 | $651,852 | 10:00:10 01/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8277 | $650,748 | 10:00:07 01/07/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $0.8292 | $649,088 | 10:00:08 01/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9635 | $636,414 | 10:00:09 01/07/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8287 | $635,980 | 10:00:14 01/07/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.8300 | $616,685 | 10:00:09 01/07/2026 |
| 130 | BITmarkets |
DOT/USD | $0.8300 | $616,043 | 10:00:10 01/07/2026 |
| 131 | WHXEX |
DOT/USDC | $0.8286 | $606,955 | 10:00:07 01/07/2026 |
| 132 | idax exchange |
DOT/USDC | $0.8286 | $606,955 | 10:00:09 01/07/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.8287 | $596,265 | 10:00:11 01/07/2026 |
| 134 | Binance |
DOT/USDC | $0.8306 | $564,813 | 09:56:42 01/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8908 | $564,552 | 10:00:09 01/07/2026 |
| 136 | Phemex |
DOT/USDC | $0.8296 | $555,218 | 09:57:08 01/07/2026 |
| 137 | WhiteBIT |
DOT/WBT | $0.8279 | $553,496 | 09:54:07 01/07/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.8286 | $534,486 | 09:54:07 01/07/2026 |
| 139 |  Coinbase Exchange |
DOT/USD | $0.8300 | $492,754 | 09:56:29 01/07/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8277 | $475,967 | 10:00:16 01/07/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8278 | $474,746 | 10:03:17 01/07/2026 |
| 142 |  BigONE |
DOT/USDT | $0.8297 | $460,014 | 09:57:07 01/07/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8297 | $449,428 | 10:00:09 01/07/2026 |
| 144 |  ASTX |
DOT/USDT | $0.8307 | $442,396 | 10:00:08 01/07/2026 |
| 145 |  PointPay |
DOT/USDT | $0.8301 | $439,277 | 09:57:07 01/07/2026 |
| 146 | WhiteBIT |
DOT/EUR | $0.8290 | $433,499 | 09:54:07 01/07/2026 |
| 147 | Bybit |
DOT/USD | $0.8289 | $427,458 | 09:54:16 01/07/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.8287 | $423,982 | 10:00:09 01/07/2026 |
| 149 |  Venus |
DOT/vDOT | $0.8296 | $390,772 | 10:00:07 01/07/2026 |
| 150 |  Upbit |
DOT/KRW | $0.8127 | $385,807 | 09:56:53 01/07/2026 |
| 151 |  HTX |
DOT/USDT | $0.8274 | $383,473 | 09:59:25 01/07/2026 |
| 152 |  CRMClick |
DOT/USDT | $0.8274 | $383,287 | 10:00:12 01/07/2026 |
| 153 |  LeveX |
DOT/USDT | $0.8277 | $371,362 | 10:00:16 01/07/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $0.8304 | $368,561 | 09:57:07 01/07/2026 |
| 155 | ZKE |
DOT/USDC | $0.8286 | $364,173 | 10:00:10 01/07/2026 |
| 156 | Crypto.com Exchange |
DOT/USDT | $0.8287 | $350,430 | 09:57:07 01/07/2026 |
| 157 |  EXMO |
DOT/USDT | $0.8247 | $349,281 | 09:57:07 01/07/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $0.8247 | $348,907 | 10:00:08 01/07/2026 |
| 159 | BlockFin |
DOT/USDT | $0.8297 | $346,833 | 09:57:15 01/07/2026 |
| 160 |  Nivex |
DOT/USDT | $0.8549 | $346,056 | 10:00:09 01/07/2026 |
| 161 | Bitunix |
DOT/USD | $0.8300 | $330,312 | 09:57:15 01/07/2026 |
| 162 |  Deribit |
DOT/USDC | $0.8251 | $322,035 | 09:15:53 01/07/2026 |
| 163 | Kraken |
DOT/EUR | $0.8304 | $315,212 | 09:59:24 01/07/2026 |
| 164 | KoinBX |
DOT/USDT | $0.8297 | $314,841 | 10:00:09 01/07/2026 |
| 165 | KoinBX |
DOT/BTC | $0.8288 | $303,689 | 10:00:09 01/07/2026 |
| 166 | Bitbase |
DOT/USDT | $0.8307 | $303,202 | 09:36:08 01/07/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.8297 | $301,934 | 09:57:17 01/07/2026 |
| 168 |  Bit2Me |
DOT/EUR | $0.8296 | $298,810 | 09:57:09 01/07/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.8297 | $296,331 | 10:00:08 01/07/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.8268 | $294,851 | 09:54:07 01/07/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $0.8295 | $279,714 | 09:57:15 01/07/2026 |
| 172 | Bitget |
DOT/USDT | $0.8286 | $278,876 | 09:54:07 01/07/2026 |
| 173 | MGBX |
DOT/USDT | $0.8297 | $275,577 | 09:57:08 01/07/2026 |
| 174 | KTX |
DOT/USDT | $0.8307 | $264,891 | 10:00:07 01/07/2026 |
| 175 | Gate |
DOT/USDT | $0.8304 | $264,598 | 09:56:24 01/07/2026 |
| 176 |  BitMEX |
DOT/USD | $0.8297 | $253,816 | 09:57:15 01/07/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8287 | $248,973 | 10:00:09 01/07/2026 |
| 178 | B2Z Exchange |
DOT/USDT | $0.8285 | $235,177 | 10:00:09 01/07/2026 |
| 179 | BITmarkets |
DOT/USDT | $0.8287 | $234,888 | 10:00:10 01/07/2026 |
| 180 | BTSE |
DOT/USDT | $0.8307 | $234,467 | 09:57:07 01/07/2026 |
| 181 |  Bitvavo |
DOT/EUR | $0.8300 | $230,964 | 09:57:12 01/07/2026 |
| 182 |  BingX |
DOT/USDT | $0.8287 | $214,015 | 09:57:08 01/07/2026 |
| 183 | AscendEX |
DOT/USD | $0.8328 | $212,725 | 09:57:07 01/07/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8307 | $212,105 | 10:00:09 01/07/2026 |
| 185 | Tapbit |
DOT/USDT | $0.8297 | $206,696 | 09:57:07 01/07/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8297 | $205,101 | 10:00:09 01/07/2026 |
| 187 |  Niza.io |
DOT/USD | $0.8291 | $196,213 | 10:00:09 01/07/2026 |
| 188 | BloFin |
DOT/USDT | $0.8297 | $186,149 | 09:57:16 01/07/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8287 | $185,938 | 10:00:11 01/07/2026 |
| 190 |  Coinbase International Exchange |
DOT/USDC | $0.8307 | $185,888 | 10:00:15 01/07/2026 |
| 191 |  Aster |
DOT/USDT | $0.8286 | $174,424 | 09:54:15 01/07/2026 |
| 192 |  Tebbit |
DOT/USDT | $0.8307 | $172,526 | 10:00:09 01/07/2026 |
| 193 | Binance |
DOT/EUR | $0.8304 | $164,151 | 09:56:54 01/07/2026 |
| 194 | Binance |
DOT/BTC | $0.8300 | $156,751 | 09:56:54 01/07/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8297 | $155,528 | 09:57:08 01/07/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $0.8290 | $155,115 | 10:00:15 01/07/2026 |
| 197 | Kraken |
DOT/USDC | $0.8284 | $153,490 | 09:59:54 01/07/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.8135 | $149,450 | 09:59:53 01/07/2026 |
| 199 | Bit2Me |
DOT/USDC | $0.8283 | $147,333 | 09:57:09 01/07/2026 |
| 200 | Cofinex |
DOT/USD | $0.8287 | $140,872 | 10:00:15 01/07/2026 |
| 201 |  CoinEx |
DOT/USDT | $0.8277 | $137,403 | 09:59:53 01/07/2026 |
| 202 |  Bullish |
DOT/USDC | $0.8294 | $137,155 | 10:00:08 01/07/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8067 | $130,198 | 10:00:13 01/07/2026 |
| 204 | Pionex |
DOT/USDT | $0.8307 | $130,068 | 09:57:11 01/07/2026 |
| 205 |  EdgeX |
DOT/USD | $0.8270 | $126,512 | 10:03:15 01/07/2026 |
| 206 | CoinTR |
DOT/TRY | $0.8271 | $121,461 | 10:00:08 01/07/2026 |
| 207 | KCEX |
DOT/USDT | $0.8307 | $117,682 | 09:57:08 01/07/2026 |
| 208 | HTX |
DOT/USDT | $0.8252 | $116,049 | 09:21:17 01/07/2026 |
| 209 |  PrimeXBT |
DOT/USDT | $0.8287 | $115,973 | 10:00:16 01/07/2026 |
| 210 |  Picol |
DOT/USDT | $0.8297 | $114,721 | 10:00:10 01/07/2026 |
| 211 |  Bilaxy |
DOT/USDT | $0.8267 | $113,375 | 10:00:07 01/07/2026 |
| 212 | Bitrue |
DOT/XRP | $0.8301 | $110,786 | 09:57:10 01/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8303 | $106,067 | 09:57:10 01/07/2026 |
| 214 | Bitrue |
DOT/USDT | $0.8303 | $103,578 | 09:57:10 01/07/2026 |
| 215 | EXMO.ME |
DOT/USDC | $0.8296 | $103,116 | 10:00:08 01/07/2026 |
| 216 | EXMO |
DOT/USDC | $0.8306 | $102,546 | 09:57:07 01/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8297 | $96,666.23 | 09:57:16 01/07/2026 |
| 218 |  Coincall |
DOT/USD | $0.8279 | $93,107.02 | 10:03:15 01/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.8301 | $91,743.99 | 09:57:16 01/07/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.8304 | $87,506.97 | 09:59:53 01/07/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.8296 | $83,126.37 | 09:57:09 01/07/2026 |
| 222 |  Extended |
DOT/USD | $0.8249 | $80,886.46 | 10:03:16 01/07/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.8297 | $78,679.88 | 09:57:08 01/07/2026 |
| 224 | Niza.io |
DOT/EUR | $0.8304 | $76,855.68 | 10:00:09 01/07/2026 |
| 225 |  AlphaX |
DOT/USDT | $0.8287 | $76,584.27 | 10:00:17 01/07/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $0.8287 | $74,390.22 | 10:00:10 01/07/2026 |
| 227 | BitTap |
DOT/USDT | $0.8287 | $71,226.47 | 10:00:18 01/07/2026 |
| 228 | MEXC |
DOT/USDC | $0.8302 | $69,323.41 | 09:54:07 01/07/2026 |
| 229 |  Emirex |
DOT/USDC | $0.8284 | $65,948.59 | 10:00:11 01/07/2026 |
| 230 |  Tothemoon |
DOT/USD | $0.8286 | $65,692.54 | 10:00:13 01/07/2026 |
| 231 |  FMFW.io |
DOT/USD | $0.8314 | $63,940.67 | 09:57:07 01/07/2026 |
| 232 |  Mandala Exchange |
DOT/USDT | $0.8282 | $63,887.40 | 10:00:08 01/07/2026 |
| 233 |  Changelly |
DOT/USDT | $0.8282 | $63,887.40 | 10:00:08 01/07/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $0.8282 | $63,887.40 | 10:00:10 01/07/2026 |
| 235 | Kraken |
DOT/USDT | $0.8285 | $59,129.02 | 09:59:54 01/07/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8286 | $54,704.76 | 09:54:07 01/07/2026 |
| 237 | Binance |
DOT/TRY | $0.8249 | $53,087.48 | 09:56:42 01/07/2026 |
| 238 |  Koinpark |
DOT/INR | $0.8869 | $52,793.57 | 10:00:12 01/07/2026 |
| 239 | Cofinex |
DOT/USDT | $0.8287 | $52,430.58 | 10:00:14 01/07/2026 |
| 240 | SunX |
DOT/USDT | $0.8277 | $49,874.25 | 10:00:17 01/07/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8306 | $45,354.04 | 09:57:08 01/07/2026 |
| 242 |  Bitfinex |
DOT/USD | $0.8300 | $42,961.27 | 09:59:53 01/07/2026 |
| 243 |  Lighter |
DOT/USDC | $0.8283 | $42,712.93 | 09:57:15 01/07/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8259 | $41,792.49 | 09:59:23 01/07/2026 |
| 245 | BingX |
DOT/USDC | $0.8306 | $41,255.74 | 09:57:08 01/07/2026 |
| 246 | LBank |
DOT/USDC | $0.8296 | $40,747.27 | 09:57:10 01/07/2026 |
| 247 |  Binance TR |
DOT/TRY | $0.8249 | $39,865.52 | 09:57:09 01/07/2026 |
| 248 | WEEX |
DOT/USDC | $0.8297 | $37,336.91 | 09:57:11 01/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8290 | $37,243.51 | 09:57:07 01/07/2026 |
| 250 |  AEGET |
DOT/USDT | $0.8297 | $35,958.84 | 09:57:16 01/07/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8300 | $31,787.81 | 09:57:10 01/07/2026 |
| 252 | Bitfinex |
DOT/USDT | $0.8284 | $31,740.74 | 09:59:53 01/07/2026 |
| 253 |  XBO.com |
DOT/USDT | $0.8272 | $29,877.00 | 09:57:07 01/07/2026 |
| 254 | XBO.com |
DOT/USD | $0.8273 | $29,812.06 | 09:57:07 01/07/2026 |
| 255 | KuCoin |
DOT/USDC | $0.8297 | $29,168.86 | 09:56:23 01/07/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $0.8290 | $28,705.38 | 10:00:09 01/07/2026 |
| 257 | BITmarkets |
DOT/USDC | $0.8287 | $28,688.32 | 10:00:10 01/07/2026 |
| 258 | Deepcoin |
DOT/USDT | $0.8302 | $28,052.20 | 09:57:11 01/07/2026 |
| 259 | ASTX |
DOT/USDT | $0.8287 | $27,644.29 | 10:00:15 01/07/2026 |
| 260 | Gate |
DOT/USDC | $0.8297 | $27,508.15 | 09:56:54 01/07/2026 |
| 261 | OKX |
DOT/EUR | $0.8305 | $26,718.46 | 09:56:24 01/07/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8226 | $26,553.82 | 09:00:17 01/07/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8296 | $26,346.13 | 10:00:09 01/07/2026 |
| 264 |  Dzengi.com |
DOT/USD | $0.8296 | $25,352.10 | 10:00:13 01/07/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8297 | $25,035.20 | 10:00:08 01/07/2026 |
| 266 | Tebbit |
DOT/USDT | $0.8287 | $24,159.31 | 10:00:17 01/07/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8291 | $24,081.17 | 10:00:13 01/07/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.8311 | $23,855.24 | 09:57:00 01/07/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.8300 | $23,500.77 | 10:00:13 01/07/2026 |
| 270 | Tothemoon |
DOT/EUR | $0.8269 | $23,375.96 | 10:00:13 01/07/2026 |
| 271 | BtcTurk | Kripto |
DOT/USDT | $0.8257 | $22,934.41 | 09:59:23 01/07/2026 |
| 272 |  BTC Markets |
DOT/AUD | $0.8336 | $20,433.98 | 10:00:10 01/07/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $0.8213 | $19,607.01 | 09:57:00 01/07/2026 |
| 274 | OKX |
DOT/USD | $0.8309 | $19,245.63 | 09:56:53 01/07/2026 |
| 275 | Binance |
DOT/FDUSD | $0.8297 | $18,779.83 | 09:56:42 01/07/2026 |
| 276 | Kraken |
DOT/GBP | $0.8293 | $18,667.28 | 09:59:24 01/07/2026 |
| 277 |  Blynex |
DOT/USDT | $0.8296 | $18,649.20 | 09:57:07 01/07/2026 |
| 278 | LeveX |
DOT/USDT | $0.8287 | $18,543.86 | 10:00:11 01/07/2026 |
| 279 |  Ekbit |
DOT/USDT | $0.8287 | $17,911.76 | 10:00:54 01/07/2026 |
| 280 |  CoinDCX |
DOT/INR | $0.8960 | $17,313.37 | 09:54:07 01/07/2026 |
| 281 | LeveX |
DOT/USD | $0.8278 | $16,524.45 | 10:00:16 01/07/2026 |
| 282 | BYDFi |
DOT/USDC | $0.8287 | $16,379.58 | 10:00:11 01/07/2026 |
| 283 |  Paribu |
DOT/TRY | $0.8270 | $16,104.27 | 09:59:53 01/07/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8277 | $14,984.55 | 10:03:16 01/07/2026 |
| 285 |  Bitkub |
DOT/THB | $0.8407 | $14,671.13 | 09:57:10 01/07/2026 |
| 286 | Niza.io |
DOT/USDT | $0.8285 | $14,473.27 | 10:00:09 01/07/2026 |
| 287 | Bybit |
DOT/USDC | $0.8299 | $14,126.38 | 09:54:08 01/07/2026 |
| 288 | CoinEx |
DOT/USDC | $0.8292 | $14,023.04 | 09:59:53 01/07/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8297 | $13,302.68 | 10:00:12 01/07/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8287 | $13,270.22 | 10:00:14 01/07/2026 |
| 291 | KuCoin |
DOT/USD | $0.8251 | $13,246.47 | 09:57:19 01/07/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.8235 | $13,208.36 | 10:04:17 01/07/2026 |
| 293 | Kraken |
DOT/XBT | $0.8294 | $11,760.48 | 09:59:54 01/07/2026 |
| 294 |  BiFinance |
DOT/USDT | $0.8304 | $11,682.46 | 09:57:09 01/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8311 | $11,472.87 | 09:51:41 01/07/2026 |
| 296 |  Bitso |
DOT/USD | $0.8287 | $10,837.71 | 09:59:56 01/07/2026 |
| 297 | LeveX |
DOT/USDC | $0.8287 | $10,683.88 | 10:00:11 01/07/2026 |
| 298 | WHXEX |
DOT/BTC | $0.8318 | $9,890.37 | 10:00:07 01/07/2026 |
| 299 | idax exchange |
DOT/BTC | $0.8318 | $9,890.37 | 10:00:09 01/07/2026 |
| 300 | MEXC |
DOT/BTC | $0.8286 | $9,816.90 | 09:54:07 01/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,305,123 với tỷ giá $0.8287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.