Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7752 | $189,332,408 | 23:00:16 15/08/2026 | |
| 2 | DOT/USDT | $0.7752 | $43,149,714 | 22:54:15 15/08/2026 | |
| 3 | DOT/USD | $0.7746 | $41,139,083 | 23:00:15 15/08/2026 | |
| 4 | DOT/USDT | $0.7742 | $41,116,848 | 23:00:15 15/08/2026 | |
| 5 | DOT/USDT | $0.7749 | $29,021,227 | 23:00:08 15/08/2026 | |
| 6 | DOT/USDT | $0.7747 | $28,112,638 | 22:57:15 15/08/2026 | |
| 7 | DOT/USDT | $0.7748 | $27,867,891 | 23:00:18 15/08/2026 | |
| 8 | DOT/USDT | $0.7748 | $27,867,420 | 23:00:16 15/08/2026 | |
| 9 | DOT/USDT | $0.7748 | $27,867,145 | 23:00:15 15/08/2026 | |
| 10 | DOT/USDT | $0.7742 | $26,738,411 | 23:00:16 15/08/2026 | |
| 11 | DOT/USDT | $0.7750 | $25,411,262 | 23:00:17 15/08/2026 | |
| 12 | DOT/USDT | $0.7746 | $22,404,479 | 22:54:17 15/08/2026 | |
| 13 | DOT/USDT | $0.7752 | $17,916,265 | 22:57:15 15/08/2026 | |
| 14 | DOT/USDT | $0.7742 | $17,598,093 | 22:57:16 15/08/2026 | |
| 15 | DOT/USDT | $0.7752 | $14,331,078 | 23:00:12 15/08/2026 | |
| 16 | DOT/USDT | $0.7752 | $14,331,078 | 23:00:12 15/08/2026 | |
| 17 | DOT/USDT | $0.7748 | $12,578,440 | 22:57:16 15/08/2026 | |
| 18 | DOT/USDT | $0.7749 | $11,511,058 | 23:00:15 15/08/2026 | |
| 19 | DOT/USDT | $0.7746 | $10,187,472 | 22:57:18 15/08/2026 | |
| 20 | DOT/USDT | $0.7748 | $9,773,431 | 22:57:16 15/08/2026 | |
| 21 | DOT/USDT | $0.7748 | $9,217,584 | 22:57:18 15/08/2026 | |
| 22 | DOT/USDT | $0.7747 | $8,655,119 | 22:57:19 15/08/2026 | |
| 23 | DOT/USDT | $0.7743 | $8,102,336 | 22:57:15 15/08/2026 | |
| 24 | DOT/USDT | $0.7752 | $8,032,460 | 23:00:16 15/08/2026 | |
| 25 | DOT/USDT | $0.7752 | $7,873,962 | 23:00:15 15/08/2026 | |
| 26 | DOT/USDT | $0.7742 | $7,759,189 | 22:48:15 15/08/2026 | |
| 27 | DOT/USDT | $0.7742 | $7,678,117 | 22:57:15 15/08/2026 | |
| 28 | DOT/USDT | $0.7753 | $7,667,663 | 23:00:07 15/08/2026 | |
| 29 | DOT/USDT | $0.7748 | $7,589,278 | 22:57:17 15/08/2026 | |
| 30 | DOT/USDT | $0.7752 | $7,395,129 | 23:00:16 15/08/2026 | |
| 31 | DOT/USDT | $0.7773 | $7,119,376 | 22:57:15 15/08/2026 | |
| 32 | DOT/USDT | $0.7743 | $7,033,401 | 22:54:16 15/08/2026 | |
| 33 | DOT/USDT | $0.7747 | $6,744,541 | 22:57:16 15/08/2026 | |
| 34 | DOT/USD | $0.7732 | $6,630,660 | 22:57:18 15/08/2026 | |
| 35 | DOT/USDT | $0.7747 | $6,600,642 | 22:57:18 15/08/2026 | |
| 36 | DOT/USDT | $0.7742 | $6,430,262 | 23:00:08 15/08/2026 | |
| 37 | DOT/USDT | $0.7746 | $6,092,545 | 22:57:16 15/08/2026 | |
| 38 | DOT/USDT | $0.7752 | $5,895,012 | 23:00:16 15/08/2026 | |
| 39 | DOT/USDT | $1.33 | $5,777,234 | 23:00:17 15/08/2026 | |
| 40 | DOT/USDT | $0.7747 | $5,659,884 | 22:57:16 15/08/2026 | |
| 41 | DOT/USDT | $0.7743 | $5,548,799 | 22:57:11 15/08/2026 | |
| 42 | DOT/USDT | $0.7752 | $5,378,515 | 23:00:12 15/08/2026 | |
| 43 | DOT/USDT | $0.7748 | $5,034,244 | 23:00:17 15/08/2026 | |
| 44 | DOT/USDT | $0.7752 | $4,966,324 | 23:00:16 15/08/2026 | |
| 45 | DOT/USDT | $0.7748 | $4,897,476 | 23:00:16 15/08/2026 | |
| 46 | DOT/USDT | $0.7749 | $4,001,595 | 22:59:53 15/08/2026 | |
| 47 | DOT/USDT | $0.7752 | $3,854,175 | 23:00:12 15/08/2026 | |
| 48 | DOT/USDT | $0.7733 | $3,738,674 | 22:57:17 15/08/2026 | |
| 49 | DOT/USDT | $0.7746 | $3,667,221 | 22:45:17 15/08/2026 | |
| 50 | DOT/USDT | $0.7753 | $3,371,970 | 22:57:15 15/08/2026 | |
| 51 | DOT/USDT | $0.7748 | $3,187,678 | 22:57:09 15/08/2026 | |
| 52 | DOT/USDT | $0.7753 | $3,108,464 | 22:57:11 15/08/2026 | |
| 53 | DOT/USDT | $0.7762 | $2,991,312 | 23:00:07 15/08/2026 | |
| 54 | DOT/USDT | $0.7751 | $2,978,548 | 22:56:42 15/08/2026 | |
| 55 | DOT/USDT | $0.7741 | $2,790,572 | 22:54:19 15/08/2026 | |
| 56 | DOT/USDT | $0.7746 | $2,764,441 | 22:57:18 15/08/2026 | |
| 57 | DOT/USDT | $0.7746 | $2,623,433 | 22:57:15 15/08/2026 | |
| 58 | DOT/USDT | $0.7742 | $2,618,158 | 22:57:14 15/08/2026 | |
| 59 | DOT/USDT | $0.7748 | $2,261,498 | 22:57:17 15/08/2026 | |
| 60 | DOT/USDT | $0.7752 | $2,247,955 | 23:00:15 15/08/2026 | |
| 61 | DOT/USDT | $0.7742 | $2,239,626 | 22:54:16 15/08/2026 | |
| 62 | DOT/USDT | $0.7744 | $2,108,680 | 22:57:15 15/08/2026 | |
| 63 | DOT/USDT | $0.7732 | $1,745,119 | 22:57:15 15/08/2026 | |
| 64 | DOT/USDC | $0.7753 | $1,669,797 | 22:57:26 15/08/2026 | |
| 65 | DOT/USDT | $0.7751 | $1,494,278 | 23:00:16 15/08/2026 | |
| 66 | DOT/USDT | $0.7752 | $1,489,040 | 22:57:09 15/08/2026 | |
| 67 | DOT/USDT | $0.7752 | $1,476,140 | 23:00:12 15/08/2026 | |
| 68 | DOT/USDT | $0.7762 | $1,456,315 | 22:57:11 15/08/2026 | |
| 69 | DOT/USDT | $0.7748 | $1,447,009 | 22:57:15 15/08/2026 | |
| 70 | DOT/USDT | $0.7733 | $1,423,017 | 22:57:15 15/08/2026 | |
| 71 | DOT/USDT | $0.7742 | $1,303,233 | 22:57:10 15/08/2026 | |
| 72 | DOT/USDT | $0.7762 | $1,254,941 | 22:59:23 15/08/2026 | |
| 73 | DOT/USDT | $0.7746 | $1,254,845 | 22:57:16 15/08/2026 | |
| 74 | DOT/USD | $0.7740 | $1,240,590 | 23:00:16 15/08/2026 | |
| 75 | DOT/USDT | $0.7744 | $1,227,859 | 22:54:07 15/08/2026 | |
| 76 | DOT/USDT | $0.7743 | $1,226,167 | 22:57:15 15/08/2026 | |
| 77 | DOT/USDT | $0.7742 | $1,179,967 | 22:57:09 15/08/2026 | |
| 78 | DOT/USDT | $0.7742 | $1,168,012 | 23:00:15 15/08/2026 | |
| 79 | DOT/USD | $0.7760 | $1,153,957 | 23:00:10 15/08/2026 | |
| 80 | DOT/USD | $0.7760 | $1,153,954 | 23:00:10 15/08/2026 | |
| 81 | DOT/USDT | $0.7742 | $1,153,599 | 22:57:09 15/08/2026 | |
| 82 | DOT/USDT | $0.7752 | $1,071,034 | 22:57:11 15/08/2026 | |
| 83 | DOT/USDT | $0.7752 | $1,065,375 | 22:57:11 15/08/2026 | |
| 84 | DOT/USDT | $0.7772 | $1,063,232 | 23:00:11 15/08/2026 | |
| 85 | DOT/USDT | $0.7772 | $1,043,904 | 23:00:12 15/08/2026 | |
| 86 | DOT/USDT | $0.7743 | $1,037,841 | 22:57:19 15/08/2026 | |
| 87 | DOT/USDT | $0.7742 | $1,029,364 | 22:57:11 15/08/2026 | |
| 88 | DOT/USDT | $0.7752 | $1,022,944 | 23:00:12 15/08/2026 | |
| 89 | DOT/USDT | $0.7752 | $1,022,944 | 23:00:11 15/08/2026 | |
| 90 | DOT/USDT | $0.7752 | $1,017,109 | 23:00:07 15/08/2026 | |
| 91 | DOT/USDT | $0.7750 | $1,004,767 | 22:56:24 15/08/2026 | |
| 92 | DOT/USDT | $0.7753 | $1,003,408 | 23:00:08 15/08/2026 | |
| 93 | DOT/USD | $0.7750 | $995,535 | 22:56:29 15/08/2026 | |
| 94 | DOT/USDT | $0.7722 | $959,213 | 23:00:13 15/08/2026 | |
| 95 | DOT/USDT | $0.7748 | $914,403 | 22:51:11 15/08/2026 | |
| 96 | DOT/USDT | $0.7743 | $910,030 | 22:57:11 15/08/2026 | |
| 97 | DOT/USDT | $0.7753 | $904,404 | 23:00:07 15/08/2026 | |
| 98 | DOT/USDT | $0.7749 | $882,142 | 22:57:19 15/08/2026 | |
| 99 | DOT/USDT | $0.7763 | $875,134 | 22:57:11 15/08/2026 | |
| 100 | DOT/USDT | $0.7752 | $866,080 | 22:48:10 15/08/2026 | |
| 101 | DOT/USDT | $0.7742 | $837,380 | 22:57:10 15/08/2026 | |
| 102 | DOT/USDC | $0.7759 | $833,896 | 22:54:07 15/08/2026 | |
| 103 | DOT/USDT | $0.7752 | $814,967 | 22:54:07 15/08/2026 | |
| 104 | DOT/USDT | $0.7750 | $813,886 | 22:54:08 15/08/2026 | |
| 105 | DOT/USDT | $0.7742 | $801,276 | 22:57:10 15/08/2026 | |
| 106 | DOT/USDT | $0.7750 | $746,670 | 22:54:07 15/08/2026 | |
| 107 | DOT/USDT | $0.7752 | $651,450 | 23:00:12 15/08/2026 | |
| 108 | DOT/USDT | $0.7752 | $644,970 | 22:57:08 15/08/2026 | |
| 109 | DOT/USD | $0.7747 | $641,679 | 23:03:15 15/08/2026 | |
| 110 | DOT/USDT | $0.9640 | $636,772 | 23:00:15 15/08/2026 | |
| 111 | DOT/USDT | $0.7745 | $630,329 | 22:57:15 15/08/2026 | |
| 112 | DOT/USDT | $0.7752 | $613,766 | 23:00:13 15/08/2026 | |
| 113 | DOT/USDT | $0.7743 | $609,229 | 22:57:15 15/08/2026 | |
| 114 | DOT/USDT | $0.7752 | $589,741 | 23:00:10 15/08/2026 | |
| 115 | DOT/USDT | $0.7753 | $589,325 | 22:57:17 15/08/2026 | |
| 116 | DOT/USDT | $0.7924 | $575,070 | 23:03:15 15/08/2026 | |
| 117 | DOT/USDT | $0.7742 | $572,736 | 23:00:20 15/08/2026 | |
| 118 | DOT/INR | $0.8258 | $563,842 | 23:00:13 15/08/2026 | |
| 119 | DOT/USDT | $0.7742 | $544,928 | 22:57:08 15/08/2026 | |
| 120 | DOT/USDT | $0.7748 | $530,558 | 23:00:15 15/08/2026 | |
| 121 | DOT/USDC | $0.7750 | $503,960 | 22:57:11 15/08/2026 | |
| 122 | DOT/USDC | $0.7750 | $490,790 | 23:00:12 15/08/2026 | |
| 123 | DOT/USDC | $0.7750 | $490,790 | 23:00:11 15/08/2026 | |
| 124 | DOT/USDT | $0.7753 | $482,902 | 22:57:16 15/08/2026 | |
| 125 | DOT/USDT | $0.7748 | $480,439 | 23:00:17 15/08/2026 | |
| 126 | DOT/USDT | $0.7762 | $475,726 | 23:00:16 15/08/2026 | |
| 127 | DOT/USDT | $0.7742 | $455,254 | 23:00:10 15/08/2026 | |
| 128 | DOT/USDT | $0.7752 | $439,393 | 22:57:11 15/08/2026 | |
| 129 | DOT/USDT | $0.7756 | $426,576 | 23:00:10 15/08/2026 | |
| 130 | DOT/USDT | $0.7752 | $369,797 | 22:57:12 15/08/2026 | |
| 131 | DOT/USDC | $0.7745 | $354,357 | 23:03:17 15/08/2026 | |
| 132 | DOT/EUR | $0.7759 | $349,366 | 22:54:07 15/08/2026 | |
| 133 | DOT/USDT | $0.7742 | $335,878 | 23:00:10 15/08/2026 | |
| 134 | DOT/USDT | $0.7742 | $335,877 | 23:00:10 15/08/2026 | |
| 135 | DOT/USDT | $0.7752 | $334,087 | 22:54:10 15/08/2026 | |
| 136 | DOT/USDT | $0.7752 | $332,350 | 23:00:08 15/08/2026 | |
| 137 | DOT/USDC | $0.7759 | $329,816 | 22:56:54 15/08/2026 | |
| 138 | DOT/BTC | $0.7759 | $324,159 | 23:00:13 15/08/2026 | |
| 139 | DOT/USDT | $0.7752 | $319,311 | 23:00:13 15/08/2026 | |
| 140 | DOT/USD | $0.7749 | $317,888 | 23:03:50 15/08/2026 | |
| 141 | DOT/USDT | $0.7762 | $314,952 | 22:33:18 15/08/2026 | |
| 142 | DOT/USDT | $0.7755 | $308,036 | 22:45:07 15/08/2026 | |
| 143 | DOT/USDT | $0.7752 | $297,957 | 23:00:09 15/08/2026 | |
| 144 | DOT/USDT | $0.7749 | $295,458 | 23:00:16 15/08/2026 | |
| 145 | DOT/USDC | $0.7750 | $294,474 | 23:00:13 15/08/2026 | |
| 146 | DOT/KRW | $0.7744 | $292,486 | 22:56:24 15/08/2026 | |
| 147 | DOT/USDT | $0.7752 | $291,737 | 23:00:07 15/08/2026 | |
| 148 | DOT/USDC | $0.7750 | $289,556 | 23:00:16 15/08/2026 | |
| 149 | DOT/TRY | $0.7740 | $287,048 | 22:54:07 15/08/2026 | |
| 150 | DOT/USD | $0.7741 | $273,011 | 22:57:17 15/08/2026 | |
| 151 | DOT/USDT | $0.7746 | $271,008 | 22:57:16 15/08/2026 | |
| 152 | DOT/USDT | $0.7752 | $269,438 | 22:57:10 15/08/2026 | |
| 153 | DOT/USDT | $0.7752 | $265,369 | 23:00:19 15/08/2026 | |
| 154 | DOT/USDT | $0.7752 | $258,416 | 23:00:11 15/08/2026 | |
| 155 | DOT/USDT | $0.7751 | $257,356 | 22:45:07 15/08/2026 | |
| 156 | DOT/USDT | $0.7723 | $257,202 | 22:57:17 15/08/2026 | |
| 157 | DOT/vDOT | $0.7750 | $256,090 | 22:57:11 15/08/2026 | |
| 158 | DOT/USD | $0.7706 | $253,373 | 23:03:16 15/08/2026 | |
| 159 | DOT/USDT | $0.7762 | $252,198 | 23:00:08 15/08/2026 | |
| 160 | DOT/USDT | $0.7752 | $246,819 | 22:57:08 15/08/2026 | |
| 161 | DOT/USDT | $0.7742 | $233,195 | 23:03:17 15/08/2026 | |
| 162 | DOT/USDT | $0.7762 | $211,107 | 23:00:12 15/08/2026 | |
| 163 | DOT/USDT | $0.7743 | $188,735 | 22:57:11 15/08/2026 | |
| 164 | DOT/USDT | $0.7750 | $185,037 | 22:56:54 15/08/2026 | |
| 165 | DOT/USDT | $0.7742 | $180,110 | 22:57:12 15/08/2026 | |
| 166 | DOT/USDT | $0.7748 | $167,840 | 23:00:15 15/08/2026 | |
| 167 | DOT/USDC | $0.7756 | $166,721 | 23:00:11 15/08/2026 | |
| 168 | DOT/USDT | $0.7749 | $162,505 | 22:57:10 15/08/2026 | |
| 169 | DOT/KRW | $0.7744 | $161,061 | 22:59:53 15/08/2026 | |
| 170 | DOT/USDT | $0.7759 | $151,864 | 23:00:11 15/08/2026 | |
| 171 | DOT/USDT | $0.7742 | $148,349 | 22:59:25 15/08/2026 | |
| 172 | DOT/USDT | $0.7742 | $148,343 | 23:00:13 15/08/2026 | |
| 173 | DOT/USDT | $0.7762 | $144,319 | 23:00:09 15/08/2026 | |
| 174 | DOT/USDT | $0.7991 | $142,282 | 23:00:12 15/08/2026 | |
| 175 | DOT/USD | $0.7757 | $139,616 | 22:45:07 15/08/2026 | |
| 176 | DOT/USDT | $0.7762 | $136,867 | 23:00:11 15/08/2026 | |
| 177 | DOT/USDT | $0.7742 | $136,206 | 22:57:10 15/08/2026 | |
| 178 | DOT/USDT | $0.7756 | $135,251 | 22:57:15 15/08/2026 | |
| 179 | DOT/WBT | $0.7739 | $128,196 | 22:54:07 15/08/2026 | |
| 180 | DOT/USDT | $0.7752 | $124,942 | 23:00:07 15/08/2026 | |
| 181 | DOT/USDT | $0.8561 | $120,718 | 23:00:11 15/08/2026 | |
| 182 | DOT/TRY | $0.7771 | $119,396 | 23:00:07 15/08/2026 | |
| 183 | DOT/USDC | $0.7750 | $111,019 | 22:57:16 15/08/2026 | |
| 184 | DOT/USD1 | $0.7751 | $108,666 | 22:57:16 15/08/2026 | |
| 185 | DOT/EUR | $0.7762 | $104,680 | 22:57:11 15/08/2026 | |
| 186 | DOT/USD | $0.7750 | $103,784 | 23:00:16 15/08/2026 | |
| 187 | DOT/USD | $0.7749 | $99,968.16 | 22:59:54 15/08/2026 | |
| 188 | DOT/USDC | $0.7754 | $98,746.89 | 22:45:53 15/08/2026 | |
| 189 | DOT/USDC | $0.7749 | $92,272.36 | 22:48:10 15/08/2026 | |
| 190 | DOT/USDT | $0.7752 | $90,147.97 | 22:57:09 15/08/2026 | |
| 191 | DOT/USDT | $0.7751 | $88,961.32 | 22:54:56 15/08/2026 | |
| 192 | DOT/TRY | $0.7730 | $86,940.31 | 22:56:42 15/08/2026 | |
| 193 | DOT/USDC | $0.7739 | $85,852.00 | 23:03:16 15/08/2026 | |
| 194 | DOT/USDC | $0.7759 | $85,851.99 | 23:03:16 15/08/2026 | |
| 195 | DOT/USDT | $0.7752 | $81,332.30 | 23:00:17 15/08/2026 | |
| 196 | DOT/USDT | $0.7747 | $80,654.05 | 22:57:09 15/08/2026 | |
| 197 | DOT/USDT | $0.7752 | $79,586.18 | 23:00:08 15/08/2026 | |
| 198 | DOT/USD | $0.7757 | $77,726.33 | 22:57:09 15/08/2026 | |
| 199 | DOT/USDT | $0.7753 | $77,635.66 | 23:00:12 15/08/2026 | |
| 200 | DOT/USDT | $0.7752 | $77,632.32 | 23:00:07 15/08/2026 | |
| 201 | DOT/USDT | $0.7752 | $77,632.32 | 23:00:11 15/08/2026 | |
| 202 | DOT/USDT | $0.7752 | $77,482.47 | 22:57:09 15/08/2026 | |
| 203 | DOT/XRP | $0.7749 | $75,343.80 | 22:57:09 15/08/2026 | |
| 204 | DOT/EUR | $0.7757 | $72,712.85 | 22:59:24 15/08/2026 | |
| 205 | DOT/USDT | $0.7747 | $71,909.14 | 22:59:54 15/08/2026 | |
| 206 | DOT/EUR | $0.7761 | $70,895.37 | 22:57:12 15/08/2026 | |
| 207 | DOT/USDC | $0.7784 | $70,032.96 | 22:57:15 15/08/2026 | |
| 208 | DOT/USDT | $0.7742 | $68,937.49 | 22:57:12 15/08/2026 | |
| 209 | DOT/TRY | $0.7730 | $65,165.86 | 22:57:14 15/08/2026 | |
| 210 | DOT/SOL | $0.7747 | $64,140.18 | 22:57:09 15/08/2026 | |
| 211 | DOT/USDC | $0.7739 | $60,756.22 | 23:03:16 15/08/2026 | |
| 212 | DOT/USD1 | $0.7743 | $58,231.50 | 22:51:11 15/08/2026 | |
| 213 | DOT/USDT | $0.7752 | $56,971.80 | 23:00:10 15/08/2026 | |
| 214 | DOT/USDT | $0.7748 | $53,992.69 | 23:00:16 15/08/2026 | |
| 215 | DOT/USDC | $0.7761 | $53,929.40 | 22:51:11 15/08/2026 | |
| 216 | DOT/USD | $0.7770 | $53,649.21 | 22:59:23 15/08/2026 | |
| 217 | DOT/USDC | $0.7739 | $52,812.76 | 22:54:17 15/08/2026 | |
| 218 | DOT/USDT | $0.7752 | $50,744.61 | 23:00:13 15/08/2026 | |
| 219 | DOT/USD | $0.7743 | $50,693.68 | 23:00:11 15/08/2026 | |
| 220 | DOT/USD | $0.7745 | $46,936.72 | 23:03:15 15/08/2026 | |
| 221 | DOT/USDC | $0.7750 | $46,877.62 | 22:57:11 15/08/2026 | |
| 222 | DOT/USDC | $0.7746 | $44,038.81 | 23:00:10 15/08/2026 | |
| 223 | DOT/USDC | $0.7749 | $44,018.38 | 23:00:10 15/08/2026 | |
| 224 | DOT/EUR | $0.7751 | $43,522.12 | 22:56:42 15/08/2026 | |
| 225 | DOT/USDT | $0.7750 | $42,972.70 | 22:59:53 15/08/2026 | |
| 226 | DOT/USDT | $0.7751 | $41,779.79 | 22:33:16 15/08/2026 | |
| 227 | DOT/USDC | $0.7751 | $41,077.68 | 22:59:54 15/08/2026 | |
| 228 | DOT/USDC | $0.8539 | $36,700.30 | 23:00:09 15/08/2026 | |
| 229 | DOT/USDT | $0.7750 | $36,428.12 | 23:00:18 15/08/2026 | |
| 230 | DOT/USD | $0.7757 | $35,357.57 | 22:51:19 15/08/2026 | |
| 231 | DOT/INR | $0.8140 | $34,378.66 | 23:00:11 15/08/2026 | |
| 232 | DOT/USDT | $0.7753 | $33,929.68 | 22:57:09 15/08/2026 | |
| 233 | DOT/TRY | $0.7759 | $31,545.87 | 22:59:53 15/08/2026 | |
| 234 | DOT/USDC | $0.7745 | $31,393.88 | 22:56:54 15/08/2026 | |
| 235 | DOT/USDC | $0.7760 | $30,817.60 | 22:57:08 15/08/2026 | |
| 236 | DOT/GUSD | $0.7825 | $28,827.68 | 22:59:53 15/08/2026 | |
| 237 | DOT/USD | $0.7825 | $28,827.68 | 22:59:53 15/08/2026 | |
| 238 | DOT/USDC | $0.7755 | $28,062.40 | 22:57:09 15/08/2026 | |
| 239 | DOT/USDT | $0.7762 | $27,068.78 | 23:00:18 15/08/2026 | |
| 240 | DOT/USDC | $0.7750 | $26,586.77 | 22:54:08 15/08/2026 | |
| 241 | DOT/USDC | $0.7759 | $26,353.06 | 22:57:09 15/08/2026 | |
| 242 | DOT/USDT | $0.7732 | $25,700.58 | 22:54:15 15/08/2026 | |
| 243 | DOT/USDT | $0.7747 | $25,208.17 | 22:57:08 15/08/2026 | |
| 244 | DOT/USD | $0.7749 | $24,865.13 | 23:00:07 15/08/2026 | |
| 245 | DOT/USD | $0.7751 | $24,698.90 | 23:00:12 15/08/2026 | |
| 246 | DOT/USDT | $0.7751 | $23,774.45 | 23:00:07 15/08/2026 | |
| 247 | DOT/USDT | $0.7740 | $22,600.37 | 23:00:12 15/08/2026 | |
| 248 | DOT/BTC | $0.7759 | $22,283.27 | 22:56:42 15/08/2026 | |
| 249 | DOT/USDC | $0.7752 | $22,259.52 | 23:00:12 15/08/2026 | |
| 250 | DOT/USD | $0.7771 | $22,208.03 | 22:59:53 15/08/2026 | |
| 251 | DOT/USDC | $0.7748 | $20,211.88 | 22:56:24 15/08/2026 | |
| 252 | DOT/USDT | $0.7756 | $18,872.71 | 23:00:08 15/08/2026 | |
| 253 | DOT/USDC | $0.7759 | $18,440.88 | 23:00:13 15/08/2026 | |
| 254 | DOT/EUR | $0.7757 | $17,944.35 | 23:00:07 15/08/2026 | |
| 255 | DOT/USDC | $0.7750 | $17,592.55 | 23:00:10 15/08/2026 | |
| 256 | DOT/JPY | $0.7720 | $16,941.73 | 23:00:11 15/08/2026 | |
| 257 | DOT/USDC | $0.7760 | $16,187.10 | 22:57:15 15/08/2026 | |
| 258 | DOT/USD | $0.7797 | $16,061.70 | 22:56:54 15/08/2026 | |
| 259 | DOT/USDT | $0.7745 | $15,904.76 | 23:03:17 15/08/2026 | |
| 260 | DOT/TRY | $0.7746 | $15,571.77 | 22:59:53 15/08/2026 | |
| 261 | DOT/USDT | $0.7742 | $15,499.26 | 23:00:07 15/08/2026 | |
| 262 | DOT/EUR | $0.7755 | $15,471.67 | 22:56:54 15/08/2026 | |
| 263 | DOT/USDT | $0.7752 | $15,115.16 | 23:00:08 15/08/2026 | |
| 264 | DOT/USD | $0.7752 | $14,065.58 | 23:00:15 15/08/2026 | |
| 265 | DOT/USDC | $0.7780 | $13,311.42 | 22:59:53 15/08/2026 | |
| 266 | DOT/GBP | $0.7762 | $12,963.88 | 22:59:24 15/08/2026 | |
| 267 | DOT/USDC | $0.7749 | $12,885.15 | 23:00:07 15/08/2026 | |
| 268 | DOT/USDC | $0.7775 | $11,289.66 | 22:57:12 15/08/2026 | |
| 269 | DOT/USDC | $0.7774 | $11,129.77 | 22:59:54 15/08/2026 | |
| 270 | DOT/BTC | $0.7771 | $11,008.69 | 22:56:24 15/08/2026 | |
| 271 | DOT/INR | $0.8053 | $10,888.45 | 22:57:10 15/08/2026 | |
| 272 | DOT/USDT | $0.7751 | $9,909.86 | 22:57:12 15/08/2026 | |
| 273 | DOT/BTC | $0.7753 | $9,650.76 | 22:59:53 15/08/2026 | |
| 274 | DOT/BTC | $0.7746 | $9,340.52 | 22:56:29 15/08/2026 | |
| 275 | DOT/USDC | $0.7750 | $9,278.31 | 23:00:07 15/08/2026 | |
| 276 | DOT/USDP | $0.7753 | $9,180.03 | 23:00:10 15/08/2026 | |
| 277 | DOT/FDUSD | $0.7776 | $8,926.57 | 22:56:54 15/08/2026 | |
| 278 | DOT/USDT | $0.7752 | $8,725.63 | 23:00:11 15/08/2026 | |
| 279 | DOT/IDR | $0.7740 | $8,326.66 | 23:00:10 15/08/2026 | |
| 280 | DOT/BTC | $0.7743 | $7,863.07 | 22:51:11 15/08/2026 | |
| 281 | DOT/USDT | $0.7798 | $7,778.41 | 22:59:24 15/08/2026 | |
| 282 | DOT/WBNB | $0.7738 | $7,514.94 | 22:50:27 15/08/2026 | |
| 283 | DOT/EUR | $0.7751 | $7,124.37 | 22:56:29 15/08/2026 | |
| 284 | DOT/USDC | $0.7759 | $6,889.74 | 22:57:10 15/08/2026 | |
| 285 | DOT/USDT | $0.7742 | $6,693.08 | 22:57:09 15/08/2026 | |
| 286 | DOT/USDT | $0.7746 | $6,486.11 | 22:57:15 15/08/2026 | |
| 287 | DOT/USDT | $0.7746 | $6,486.11 | 22:57:16 15/08/2026 | |
| 288 | DOT/USDT | $0.7745 | $6,485.43 | 23:00:15 15/08/2026 | |
| 289 | DOT/USDT | $0.7750 | $6,374.75 | 23:00:18 15/08/2026 | |
| 290 | DOT/WBNB | $0.7736 | $6,036.79 | 22:51:15 15/08/2026 | |
| 291 | DOT/TWD | $0.7788 | $5,933.35 | 22:57:11 15/08/2026 | |
| 292 | DOT/BTC | $0.7753 | $5,230.22 | 23:00:12 15/08/2026 | |
| 293 | DOT/BTC | $0.7753 | $5,230.22 | 23:00:11 15/08/2026 | |
| 294 | DOT/USDC | $0.7749 | $5,193.55 | 22:57:10 15/08/2026 | |
| 295 | DOT/PLN | $0.7770 | $5,052.60 | 22:57:10 15/08/2026 | |
| 296 | DOT/USDT | $0.7742 | $5,050.15 | 23:00:17 15/08/2026 | |
| 297 | DOT/JPY | $0.7803 | $4,929.65 | 22:57:09 15/08/2026 | |
| 298 | DOT/USDT | $0.7752 | $4,531.40 | 22:57:10 15/08/2026 | |
| 299 | DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 | |
| 300 | DOT/USD | $0.7741 | $4,381.11 | 22:59:53 15/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,332,408 với tỷ giá $0.7752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.