Polkadot DOT
Xếp hạng #38
09:38:00 18/04/2026
Giá Polkadot (DOT)
$1.33 2.29%
0.00001716 BTC
35,459 VND
Thấp: $1.29
Cao: $1.35
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.32 | $127,901,412 | 08:54:16 18/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.32 | $98,135,776 | 08:57:15 18/04/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.32 | $97,601,903 | 08:55:53 18/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.32 | $89,804,516 | 08:57:15 18/04/2026 |
| 6 |  KTX |
DOT/USDT | $1.33 | $78,765,962 | 09:00:15 18/04/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,245,683 | 08:57:15 18/04/2026 |
| 8 |  Batonex |
DOT/USDT | $1.33 | $74,431,113 | 09:00:15 18/04/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.32 | $72,778,791 | 08:57:15 18/04/2026 |
| 10 |  CoinW |
DOT/USDT | $1.32 | $64,361,873 | 08:57:16 18/04/2026 |
| 11 |  BTSE |
DOT/USDT | $1.32 | $61,167,704 | 08:57:15 18/04/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $59,472,032 | 09:00:15 18/04/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.32 | $58,695,901 | 09:00:15 18/04/2026 |
| 14 |  BITmarkets |
DOT/USDT | $1.32 | $58,661,391 | 09:00:15 18/04/2026 |
| 15 |  Bybit |
DOT/USDT | $1.32 | $47,210,297 | 08:54:16 18/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.32 | $44,661,473 | 09:00:17 18/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.32 | $44,660,942 | 09:00:16 18/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.32 | $42,072,949 | 08:57:15 18/04/2026 |
| 19 |  BiKing |
DOT/USDT | $1.33 | $38,264,759 | 09:00:18 18/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.32 | $37,951,869 | 08:57:19 18/04/2026 |
| 21 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 22 |  BTCC |
DOT/USDT | $1.32 | $33,749,886 | 08:57:15 18/04/2026 |
| 23 |  BingX |
DOT/USDT | $1.32 | $31,720,199 | 08:57:17 18/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.32 | $29,201,735 | 08:57:17 18/04/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.33 | $28,090,928 | 09:00:09 18/04/2026 |
| 26 |  Echobit |
DOT/USDT | $1.32 | $26,372,052 | 08:57:16 18/04/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.32 | $22,707,826 | 08:57:16 18/04/2026 |
| 28 |  Toobit |
DOT/USDT | $1.32 | $21,411,208 | 08:57:16 18/04/2026 |
| 29 |  Websea |
DOT/USDT | $1.32 | $19,661,953 | 08:57:15 18/04/2026 |
| 30 |  LBank |
DOT/USDT | $1.32 | $18,549,389 | 08:57:16 18/04/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.32 | $18,482,204 | 08:57:17 18/04/2026 |
| 32 | CoinW |
DOT/USDT | $1.32 | $18,403,918 | 08:57:10 18/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.32 | $18,103,114 | 08:57:15 18/04/2026 |
| 34 |  MEXC |
DOT/USDT | $1.32 | $17,546,892 | 08:57:16 18/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.32 | $16,423,581 | 09:00:17 18/04/2026 |
| 36 |  YEX |
DOT/USDT | $1.32 | $16,134,270 | 08:57:16 18/04/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.32 | $15,224,908 | 09:00:16 18/04/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.32 | $14,844,971 | 09:00:17 18/04/2026 |
| 39 |  WhiteBIT |
DOT/USDT | $1.32 | $14,536,065 | 08:54:15 18/04/2026 |
| 40 |  Bitget |
DOT/USDT | $1.32 | $14,433,699 | 08:54:16 18/04/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.32 | $14,423,686 | 09:00:15 18/04/2026 |
| 42 |  Ulink |
DOT/USDT | $1.33 | $14,260,265 | 09:00:09 18/04/2026 |
| 43 |  SunX |
DOT/USDT | $1.33 | $14,225,936 | 09:00:10 18/04/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.32 | $14,137,788 | 08:57:15 18/04/2026 |
| 45 | Binance |
DOT/USDT | $1.32 | $13,722,093 | 08:56:54 18/04/2026 |
| 46 |  AstralX |
DOT/USDT | $1.33 | $13,459,036 | 09:00:10 18/04/2026 |
| 47 | BVOX |
DOT/USDT | $1.32 | $12,499,242 | 08:57:08 18/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.32 | $11,912,341 | 08:57:18 18/04/2026 |
| 49 |  AscendEX |
DOT/USDT | $1.32 | $10,756,704 | 08:54:15 18/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.32 | $9,466,863 | 09:00:28 18/04/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.32 | $8,822,437 | 08:54:23 18/04/2026 |
| 52 | KTX |
DOT/USDT | $1.33 | $8,747,314 | 09:00:10 18/04/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.32 | $8,454,183 | 08:57:15 18/04/2026 |
| 54 |  CoinP |
DOT/USDT | $1.33 | $8,220,132 | 09:00:10 18/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.33 | $7,857,434 | 09:00:07 18/04/2026 |
| 56 |  EagleX |
DOT/USDT | $1.32 | $7,595,344 | 09:00:15 18/04/2026 |
| 57 |  Millionero |
DOT/USDT | $1.32 | $7,555,210 | 09:00:15 18/04/2026 |
| 58 |  Tebbit |
DOT/USDT | $1.33 | $7,487,299 | 09:00:16 18/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.32 | $7,040,565 | 08:57:16 18/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.32 | $6,885,984 | 08:57:15 18/04/2026 |
| 61 | BTCC |
DOT/USDT | $1.32 | $6,877,035 | 08:57:08 18/04/2026 |
| 62 |  4E |
DOT/USDT | $1.33 | $6,799,743 | 09:00:10 18/04/2026 |
| 63 | LBank |
DOT/USDT | $1.32 | $6,768,816 | 08:57:13 18/04/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.32 | $6,705,882 | 08:57:15 18/04/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.33 | $6,412,986 | 09:00:16 18/04/2026 |
| 66 |  OneEx |
DOT/USDT | $1.33 | $5,960,129 | 09:00:10 18/04/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,279 | 09:00:17 18/04/2026 |
| 68 |  KCEX |
DOT/USDT | $1.32 | $5,706,873 | 08:57:15 18/04/2026 |
| 69 |  P2B |
DOT/USDT | $1.32 | $5,626,756 | 08:54:09 18/04/2026 |
| 70 | KuCoin |
DOT/USDT | $1.32 | $5,567,649 | 08:54:18 18/04/2026 |
| 71 | Hibt |
DOT/USDT | $1.32 | $5,490,202 | 08:57:09 18/04/2026 |
| 72 |  Bibox |
5DOT/USD | $1.33 | $5,426,799 | 09:00:07 18/04/2026 |
| 73 |  Gate |
DOT/USDT | $1.32 | $5,297,538 | 08:54:19 18/04/2026 |
| 74 | OneEx |
DOT/USDT | $1.33 | $4,929,887 | 09:00:16 18/04/2026 |
| 75 | FameEX |
DOT/USDT | $1.32 | $4,253,922 | 08:57:12 18/04/2026 |
| 76 | EagleX |
DOT/USDT | $1.33 | $4,182,595 | 09:00:12 18/04/2026 |
| 77 | YUBIT |
DOT/USDT | $1.32 | $4,139,521 | 08:57:08 18/04/2026 |
| 78 | Hotcoin |
DOT/USDT | $1.32 | $4,115,651 | 08:57:04 18/04/2026 |
| 79 |  BitxEX |
DOT/USDT | $1.33 | $3,995,995 | 09:00:16 18/04/2026 |
| 80 | Bybit |
DOT/USDT | $1.32 | $3,905,497 | 08:54:09 18/04/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $1.32 | $3,759,829 | 08:57:09 18/04/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.33 | $3,744,084 | 09:00:10 18/04/2026 |
| 83 |  HTX |
DOT/USDT | $1.32 | $3,731,088 | 08:57:15 18/04/2026 |
| 84 |  Gems Trade |
DOT/USDT | $1.32 | $3,664,733 | 08:39:12 18/04/2026 |
| 85 |  OKX |
DOT/USDT | $1.32 | $3,642,146 | 08:56:53 18/04/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.32 | $3,576,326 | 08:54:07 18/04/2026 |
| 87 | idax exchange |
DOT/USDT | $1.33 | $3,347,471 | 09:00:09 18/04/2026 |
| 88 | WHXEX |
DOT/USDT | $1.33 | $3,346,465 | 09:00:13 18/04/2026 |
| 89 | Koinbay |
DOT/USDT | $1.32 | $3,345,372 | 08:57:09 18/04/2026 |
| 90 | MEXC |
DOT/USDT | $1.33 | $3,317,006 | 08:48:08 18/04/2026 |
| 91 | Bibox |
DOT/USDT | $3.55 | $3,311,366 | 09:00:07 18/04/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.32 | $3,280,600 | 08:57:18 18/04/2026 |
| 93 | BitradeX |
DOT/USDT | $1.32 | $3,260,182 | 08:57:18 18/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.32 | $3,238,099 | 08:57:09 18/04/2026 |
| 95 |  XXKK |
DOT/USDT | $1.33 | $3,222,368 | 09:00:08 18/04/2026 |
| 96 | WhiteBIT |
DOT/USDT | $1.32 | $3,217,034 | 08:54:08 18/04/2026 |
| 97 | BitMart |
DOT/USDT | $1.32 | $3,181,043 | 08:57:08 18/04/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.32 | $3,165,270 | 08:54:12 18/04/2026 |
| 99 |  BlockFin |
DOT/USDT | $1.32 | $3,087,876 | 09:00:11 18/04/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.32 | $2,995,203 | 09:00:16 18/04/2026 |
| 101 | BlockFin |
DOT/USDT | $1.33 | $2,852,339 | 09:00:16 18/04/2026 |
| 102 | NovaEx |
DOT/USDT | $1.33 | $2,776,469 | 09:00:07 18/04/2026 |
| 103 |  Ekbit |
DOT/USDT | $1.33 | $2,751,161 | 09:00:09 18/04/2026 |
| 104 | Tebbit |
DOT/USDT | $1.33 | $2,749,443 | 09:00:11 18/04/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.32 | $2,745,631 | 08:57:12 18/04/2026 |
| 106 |  ASTX |
DOT/USDT | $1.33 | $2,743,294 | 09:00:09 18/04/2026 |
| 107 | ASTX |
DOT/USDT | $1.33 | $2,675,275 | 09:00:16 18/04/2026 |
| 108 | Tapbit |
DOT/USDT | $1.32 | $2,603,008 | 08:57:09 18/04/2026 |
| 109 |  Hyperliquid |
DOT/USD | $1.32 | $2,585,039 | 08:57:26 18/04/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.32 | $2,579,612 | 08:56:59 18/04/2026 |
| 111 |  MGBX |
DOT/USDT | $1.32 | $2,403,627 | 09:00:16 18/04/2026 |
| 112 |  Azbit |
DOT/USDT | $1.32 | $2,366,648 | 08:57:09 18/04/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.33 | $2,329,177 | 09:00:15 18/04/2026 |
| 114 |  BloFin |
DOT/USDT | $1.32 | $2,328,214 | 08:57:17 18/04/2026 |
| 115 | CoinP |
DOT/USDT | $1.33 | $2,323,551 | 09:00:15 18/04/2026 |
| 116 | Millionero |
DOT/USDT | $1.33 | $2,213,542 | 09:00:07 18/04/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.33 | $2,068,549 | 09:00:11 18/04/2026 |
| 118 | CrypFine |
DOT/USDT | $1.32 | $2,055,264 | 08:57:14 18/04/2026 |
| 119 | YEX |
DOT/USDT | $1.33 | $2,054,196 | 09:00:10 18/04/2026 |
| 120 |  Pionex |
DOT/USDT | $1.32 | $2,023,533 | 08:57:15 18/04/2026 |
| 121 | Ourbit |
DOT/USDT | $1.32 | $2,015,169 | 08:57:10 18/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.33 | $2,008,014 | 09:00:13 18/04/2026 |
| 123 | Binance |
DOT/USDC | $1.32 | $1,992,362 | 08:56:54 18/04/2026 |
| 124 | MGBX |
DOT/USDT | $1.33 | $1,880,297 | 09:00:10 18/04/2026 |
| 125 | BloFin |
DOT/USDT | $1.32 | $1,847,436 | 08:45:08 18/04/2026 |
| 126 | WHXEX |
DOT/USDC | $1.32 | $1,797,255 | 09:00:13 18/04/2026 |
| 127 | idax exchange |
DOT/USDC | $1.33 | $1,794,270 | 09:00:09 18/04/2026 |
| 128 | YEX |
DOT/USD | $1.32 | $1,765,883 | 08:57:16 18/04/2026 |
| 129 | OneBullEx |
DOT/USDT | $1.33 | $1,691,446 | 09:00:10 18/04/2026 |
| 130 |  Phemex |
DOT/USDT | $1.32 | $1,614,337 | 08:57:12 18/04/2026 |
| 131 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.32 | $1,514,922 | 08:57:12 18/04/2026 |
| 133 |  BitTap |
DOT/USDT | $1.32 | $1,512,450 | 09:00:16 18/04/2026 |
| 134 | Bitget |
DOT/USDT | $1.32 | $1,488,560 | 08:54:12 18/04/2026 |
| 135 |  AlphaX |
DOT/USDT | $1.32 | $1,456,477 | 09:00:15 18/04/2026 |
| 136 | Ju.com |
DOT/USDT | $1.33 | $1,437,620 | 09:00:20 18/04/2026 |
| 137 |  Bitvavo |
DOT/EUR | $1.32 | $1,412,896 | 08:57:11 18/04/2026 |
| 138 | Aivora Exchange |
DOT/USDT | $1.33 | $1,378,764 | 09:00:10 18/04/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.32 | $1,349,244 | 09:03:19 18/04/2026 |
| 140 |  BigONE |
DOT/USDT | $1.32 | $1,282,928 | 08:54:07 18/04/2026 |
| 141 | Toobit |
DOT/USDT | $1.32 | $1,282,791 | 08:57:09 18/04/2026 |
| 142 | NovaEx |
DOT/USD | $1.32 | $1,278,271 | 09:00:16 18/04/2026 |
| 143 |  Upbit |
DOT/KRW | $1.33 | $1,264,651 | 08:56:54 18/04/2026 |
| 144 | HTX |
DOT/USDT | $1.32 | $1,173,404 | 08:59:54 18/04/2026 |
| 145 | BITmarkets |
DOT/USD | $1.33 | $1,164,591 | 09:00:09 18/04/2026 |
| 146 | B2Z Exchange |
DOT/USD | $1.33 | $1,164,532 | 09:00:08 18/04/2026 |
| 147 |  Kraken |
DOT/USD | $1.32 | $1,158,211 | 08:59:24 18/04/2026 |
| 148 |  BitKan |
DOT/USDT | $1.32 | $1,134,218 | 09:00:09 18/04/2026 |
| 149 |  GroveX |
DOT/USDT | $1.33 | $1,127,426 | 09:00:09 18/04/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.33 | $1,097,924 | 08:59:23 18/04/2026 |
| 151 | Bitcastle |
DOT/USDT | $1.32 | $1,086,638 | 09:00:19 18/04/2026 |
| 152 | ZKE |
DOT/USDC | $1.32 | $1,078,426 | 09:00:13 18/04/2026 |
| 153 | Gate |
DOT/USDT | $1.32 | $1,027,949 | 08:56:54 18/04/2026 |
| 154 |  Grvt |
DOT/USDT | $1.32 | $1,007,759 | 08:54:16 18/04/2026 |
| 155 | Phemex |
DOT/USDC | $1.32 | $960,745 | 08:57:12 18/04/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.33 | $937,372 | 09:00:12 18/04/2026 |
| 157 |  Bithumb |
DOT/KRW | $1.33 | $917,873 | 08:59:54 18/04/2026 |
| 158 | Bitunix |
DOT/USDT | $1.32 | $897,904 | 08:57:08 18/04/2026 |
| 159 | Bybit |
DOT/USD | $1.32 | $874,445 | 08:54:16 18/04/2026 |
| 160 |  Venus |
DOT/vDOT | $1.32 | $818,523 | 08:57:11 18/04/2026 |
| 161 |  PointPay |
DOT/USDT | $1.32 | $777,257 | 08:57:07 18/04/2026 |
| 162 | BingX |
DOT/USDT | $1.32 | $775,499 | 08:57:08 18/04/2026 |
| 163 | BTSE |
DOT/USDT | $1.32 | $717,013 | 08:57:07 18/04/2026 |
| 164 |  LeveX |
DOT/USDT | $1.32 | $714,730 | 09:00:15 18/04/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.32 | $709,023 | 08:57:16 18/04/2026 |
| 166 | B2Z Exchange |
DOT/USDT | $1.33 | $693,194 | 09:00:08 18/04/2026 |
| 167 | BITmarkets |
DOT/USDT | $1.33 | $693,148 | 09:00:09 18/04/2026 |
| 168 | AscendEX |
DOT/USDT | $1.33 | $669,508 | 08:54:07 18/04/2026 |
| 169 | TruBit Pro Exchange |
DOT/USDT | $1.33 | $653,711 | 09:00:08 18/04/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.32 | $630,168 | 08:54:17 18/04/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $1.33 | $603,052 | 09:00:08 18/04/2026 |
| 172 |  SunX |
DOT/USDT | $1.33 | $592,554 | 09:03:16 18/04/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $590,285 | 09:00:16 18/04/2026 |
| 174 | BYDFi |
DOT/USDT | $1.32 | $571,918 | 08:57:08 18/04/2026 |
| 175 | AstralX |
DOT/USDT | $1.32 | $554,097 | 09:00:16 18/04/2026 |
| 176 | 4E |
DOT/USDT | $1.32 | $537,335 | 09:00:15 18/04/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.32 | $530,769 | 08:54:10 18/04/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.33 | $494,712 | 09:00:09 18/04/2026 |
| 179 | Cofinex |
DOT/USD | $1.32 | $486,106 | 09:00:15 18/04/2026 |
| 180 | Bitget |
DOT/USD | $1.32 | $479,777 | 08:54:16 18/04/2026 |
| 181 | Pionex |
DOT/USDT | $1.32 | $479,305 | 08:57:09 18/04/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $1.32 | $477,108 | 08:57:10 18/04/2026 |
| 183 |  EXMO.ME |
DOT/USDT | $1.32 | $475,956 | 09:00:12 18/04/2026 |
| 184 |  EXMO |
DOT/USDT | $1.32 | $474,703 | 08:54:11 18/04/2026 |
| 185 |  EdgeX |
DOT/USD | $1.32 | $472,924 | 09:03:15 18/04/2026 |
| 186 | Binance |
DOT/TRY | $1.32 | $439,108 | 08:56:54 18/04/2026 |
| 187 | Kraken |
DOT/EUR | $1.32 | $438,121 | 08:59:54 18/04/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.32 | $436,672 | 08:57:10 18/04/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.32 | $428,163 | 08:57:08 18/04/2026 |
| 190 |  Picol |
DOT/USDT | $1.33 | $423,093 | 09:00:11 18/04/2026 |
| 191 |  Paribu |
DOT/TRY | $1.32 | $422,718 | 08:54:53 18/04/2026 |
| 192 | Binance |
DOT/EUR | $1.32 | $404,705 | 08:56:54 18/04/2026 |
| 193 | LBank |
DOT/USDC | $1.32 | $396,235 | 08:57:13 18/04/2026 |
| 194 | MEXC |
DOT/USDC | $1.32 | $395,905 | 08:54:16 18/04/2026 |
| 195 |  CoinTR |
DOT/USDT | $1.32 | $380,800 | 09:00:10 18/04/2026 |
| 196 | BitTap |
DOT/USDT | $1.33 | $352,905 | 09:00:09 18/04/2026 |
| 197 | Millionero |
DOT/USDC | $1.32 | $351,969 | 09:00:07 18/04/2026 |
| 198 |  Lighter |
DOT/USDC | $1.32 | $341,551 | 08:57:15 18/04/2026 |
| 199 |  Changelly PRO |
DOT/USDT | $1.33 | $334,193 | 09:00:13 18/04/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $1.32 | $334,190 | 08:57:09 18/04/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.33 | $334,159 | 09:00:09 18/04/2026 |
| 202 |  FMFW.io |
DOT/USD | $1.32 | $334,113 | 08:57:11 18/04/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $1.33 | $330,881 | 09:00:17 18/04/2026 |
| 204 | Binance |
DOT/BTC | $1.32 | $327,574 | 08:56:42 18/04/2026 |
| 205 |  BitMEX |
DOT/USD | $1.32 | $325,155 | 08:54:16 18/04/2026 |
| 206 | Bitunix |
DOT/USD | $1.32 | $317,843 | 08:57:15 18/04/2026 |
| 207 | KCEX |
DOT/USDT | $1.32 | $313,031 | 08:57:09 18/04/2026 |
| 208 | Cofinex |
DOT/USDC | $1.32 | $311,881 | 09:00:15 18/04/2026 |
| 209 |  KoinBX |
DOT/BTC | $1.33 | $309,771 | 09:00:12 18/04/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $1.32 | $309,552 | 08:57:17 18/04/2026 |
| 211 | Bitrue |
DOT/XRP | $1.32 | $299,832 | 08:57:11 18/04/2026 |
| 212 |  Coinstore |
DOT/USDT | $1.32 | $296,965 | 08:57:08 18/04/2026 |
| 213 |  Niza.io |
DOT/USD | $1.32 | $290,042 | 08:51:07 18/04/2026 |
| 214 |  Coincall |
DOT/USD | $1.33 | $274,305 | 09:00:16 18/04/2026 |
| 215 |  Binance TR |
DOT/TRY | $1.32 | $268,687 | 08:57:10 18/04/2026 |
| 216 | WhiteBIT |
DOT/USDC | $1.33 | $263,805 | 08:54:08 18/04/2026 |
| 217 | Bitrue |
DOT/SOL | $1.32 | $260,533 | 08:57:11 18/04/2026 |
| 218 |  Nivex |
DOT/USDT | $1.33 | $259,463 | 09:00:09 18/04/2026 |
| 219 | Bitrue |
DOT/USDT | $1.32 | $257,051 | 08:57:11 18/04/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.32 | $252,427 | 08:54:08 18/04/2026 |
| 221 |  ICRYPEX |
DOT/USDT | $1.35 | $245,421 | 09:00:10 18/04/2026 |
| 222 |  Bitazza |
DOT/USDT | $1.33 | $244,959 | 09:00:09 18/04/2026 |
| 223 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $230,561 | 08:59:53 18/04/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.32 | $219,519 | 08:57:08 18/04/2026 |
| 225 | AscendEX |
DOT/USD | $1.33 | $210,226 | 08:54:07 18/04/2026 |
| 226 |  Deribit |
DOT/USDC | $1.33 | $204,192 | 08:36:50 18/04/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.32 | $198,959 | 09:00:15 18/04/2026 |
| 228 |  Bullish |
DOT/USDC | $1.32 | $192,615 | 09:00:10 18/04/2026 |
| 229 | WhiteBIT |
DOT/EUR | $1.32 | $190,327 | 08:54:08 18/04/2026 |
| 230 |  Aster |
DOT/USDT | $1.33 | $176,368 | 08:54:15 18/04/2026 |
| 231 | XT.COM |
DOT/USDC | $1.32 | $159,543 | 08:57:12 18/04/2026 |
| 232 |  Extended |
DOT/USD | $1.32 | $149,245 | 09:03:16 18/04/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $1.32 | $148,731 | 08:57:55 18/04/2026 |
| 234 |  Koinpark |
DOT/INR | $1.37 | $148,725 | 09:00:10 18/04/2026 |
| 235 | Biconomy.com |
DOT/USDC | $1.32 | $147,477 | 08:57:12 18/04/2026 |
| 236 |  Bitfinex |
DOT/USD | $1.32 | $142,342 | 08:59:53 18/04/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.32 | $138,087 | 08:57:16 18/04/2026 |
| 238 | KoinBX |
DOT/USDT | $1.33 | $137,799 | 09:00:12 18/04/2026 |
| 239 | UZX |
DOT/ETH | $1.32 | $130,597 | 08:57:09 18/04/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $1.34 | $128,363 | 08:57:55 18/04/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $1.33 | $120,971 | 09:00:08 18/04/2026 |
| 242 |  Bilaxy |
DOT/USDT | $1.33 | $120,967 | 09:00:11 18/04/2026 |
| 243 | BITmarkets |
DOT/USDC | $1.33 | $120,963 | 09:00:09 18/04/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $1.32 | $117,113 | 09:00:10 18/04/2026 |
| 245 |  ChangeNOW |
DOT/BTC | $1.34 | $116,137 | 09:00:12 18/04/2026 |
| 246 | WHXEX |
DOT/ETH | $1.32 | $112,916 | 09:00:13 18/04/2026 |
| 247 | Azbit |
DOT/USDC | $1.32 | $112,087 | 08:57:09 18/04/2026 |
| 248 |  BitStorage |
DOT/BTC | $1.32 | $109,644 | 09:00:10 18/04/2026 |
| 249 | Niza.io |
DOT/EUR | $1.32 | $109,319 | 08:51:07 18/04/2026 |
| 250 | BingX |
DOT/USDC | $1.32 | $108,067 | 08:57:08 18/04/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.32 | $106,931 | 08:57:13 18/04/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.32 | $105,180 | 08:59:53 18/04/2026 |
| 253 | EXMO.ME |
DOT/USDC | $1.32 | $104,470 | 09:00:12 18/04/2026 |
| 254 | EXMO |
DOT/USDC | $1.32 | $104,309 | 08:54:11 18/04/2026 |
| 255 | Binance |
DOT/FDUSD | $1.32 | $103,135 | 08:56:54 18/04/2026 |
| 256 | BitStorage |
DOT/USDT | $1.33 | $102,528 | 09:00:10 18/04/2026 |
| 257 | OKX |
DOT/USD | $1.32 | $102,403 | 08:56:53 18/04/2026 |
| 258 | CoinTR |
DOT/TRY | $1.32 | $99,641.90 | 09:00:10 18/04/2026 |
| 259 |  Tothemoon |
DOT/EUR | $1.32 | $98,796.32 | 09:00:15 18/04/2026 |
| 260 |  Deepcoin |
DOT/USDT | $1.32 | $98,174.65 | 08:57:15 18/04/2026 |
| 261 | CoinUp.io |
DOT/USDT | $1.32 | $92,737.01 | 08:57:11 18/04/2026 |
| 262 | Bitbaby |
DOT/USDC | $1.32 | $91,824.07 | 08:54:17 18/04/2026 |
| 263 |  BitDelta |
DOT/USDT | $1.32 | $86,627.66 | 09:00:08 18/04/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.32 | $84,900.88 | 09:00:07 18/04/2026 |
| 265 | WEEX |
DOT/USDC | $1.32 | $84,242.25 | 08:57:12 18/04/2026 |
| 266 | Deepcoin |
DOT/USDT | $1.32 | $79,158.07 | 08:57:08 18/04/2026 |
| 267 | Tothemoon |
DOT/USD | $1.32 | $77,002.09 | 09:00:15 18/04/2026 |
| 268 |  BlueBit |
DOT/USDT | $1.32 | $66,649.77 | 09:00:09 18/04/2026 |
| 269 | Cofinex |
DOT/USDT | $1.33 | $63,415.43 | 09:00:09 18/04/2026 |
| 270 |  Emirex |
DOT/USDC | $1.32 | $59,540.06 | 09:00:10 18/04/2026 |
| 271 | Bitrue |
DOT/USDC | $1.32 | $58,390.07 | 08:57:11 18/04/2026 |
| 272 |  Bitbank |
DOT/JPY | $1.32 | $57,460.18 | 08:57:11 18/04/2026 |
| 273 |  Coinmetro |
DOT/USD | $1.33 | $55,239.41 | 09:00:13 18/04/2026 |
| 274 | Binance |
DOT/ETH | $1.33 | $54,369.47 | 08:56:54 18/04/2026 |
| 275 | MEXC |
DOT/USDC | $1.33 | $53,516.96 | 08:48:08 18/04/2026 |
| 276 | Kraken |
DOT/GBP | $1.34 | $52,347.28 | 08:59:24 18/04/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.33 | $50,795.44 | 09:00:14 18/04/2026 |
| 278 |  Bitso |
DOT/USD | $1.32 | $50,673.64 | 08:59:32 18/04/2026 |
| 279 | SunX |
DOT/USDT | $1.32 | $48,895.52 | 09:00:18 18/04/2026 |
| 280 | Coinmetro |
DOT/EUR | $1.33 | $48,526.59 | 09:00:13 18/04/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.33 | $48,265.19 | 08:56:59 18/04/2026 |
| 282 | Crypto.com Exchange |
DOT/USD | $1.32 | $45,385.35 | 08:51:17 18/04/2026 |
| 283 | Kraken |
DOT/USDT | $1.32 | $44,859.97 | 08:59:54 18/04/2026 |
| 284 | Gate |
DOT/BTC | $1.32 | $43,967.03 | 08:56:24 18/04/2026 |
| 285 | BITmarkets |
DOT/USDP | $1.33 | $40,155.28 | 09:00:09 18/04/2026 |
| 286 | Koinpark |
DOT/USDT | $1.33 | $39,537.58 | 09:00:10 18/04/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.32 | $39,217.89 | 08:54:10 18/04/2026 |
| 288 | Tothemoon |
DOT/USDC | $1.32 | $38,724.55 | 09:00:15 18/04/2026 |
| 289 | Tothemoon |
DOT/USDT | $1.32 | $38,005.83 | 09:00:15 18/04/2026 |
| 290 | Coinbase Exchange |
DOT/EUR | $1.33 | $37,686.79 | 08:56:59 18/04/2026 |
| 291 |  Binance TH |
DOT/USDT | $1.32 | $37,038.98 | 08:57:08 18/04/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $1.32 | $36,110.37 | 09:00:20 18/04/2026 |
| 293 | Kraken |
DOT/USDC | $1.32 | $36,004.95 | 08:59:54 18/04/2026 |
| 294 | LeveX |
DOT/USD | $1.33 | $35,169.33 | 09:00:15 18/04/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.33 | $34,753.16 | 09:00:20 18/04/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.32 | $34,694.55 | 08:57:22 18/04/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.32 | $34,692.72 | 09:00:15 18/04/2026 |
| 298 |  Dzengi.com |
DOT/USD | $1.32 | $34,359.73 | 09:00:11 18/04/2026 |
| 299 |  Bybit EU |
DOT/USDC | $1.34 | $33,483.04 | 08:18:08 18/04/2026 |
| 300 |  Blynex |
DOT/USDT | $1.33 | $33,453.04 | 08:48:07 18/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 18/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,901,412 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.