Polkadot DOT
Xếp hạng #43
22:53:00 07/09/2026
Giá Polkadot (DOT)
$1.07 12.83%
0.00001363 BTC
27,583 VND
Thấp: $0.9488
Cao: $1.08
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.07 | $352,144,176 | 22:03:15 07/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.07 | $164,924,263 | 22:03:16 07/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.07 | $106,597,868 | 22:00:11 07/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.07 | $106,434,517 | 21:57:16 07/09/2026 |
| 5 |  4E |
DOT/USDT | $1.07 | $89,785,410 | 21:57:15 07/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.07 | $79,697,348 | 22:00:15 07/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.07 | $79,602,920 | 21:48:16 07/09/2026 |
| 8 |  BTSE |
DOT/USDT | $1.07 | $59,536,334 | 21:57:15 07/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.07 | $59,185,476 | 21:57:23 07/09/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.07 | $57,730,524 | 22:03:15 07/09/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.07 | $57,673,167 | 22:00:15 07/09/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.07 | $52,350,178 | 21:57:15 07/09/2026 |
| 13 |  BiKing |
DOT/USDT | $1.07 | $37,702,740 | 22:00:17 07/09/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.07 | $37,684,185 | 21:59:53 07/09/2026 |
| 15 |  BTCC |
DOT/USDT | $1.06 | $37,575,141 | 21:57:16 07/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.07 | $36,471,612 | 22:00:15 07/09/2026 |
| 17 |  LBank |
DOT/USDT | $1.07 | $34,810,997 | 21:57:16 07/09/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.07 | $34,242,032 | 21:57:17 07/09/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.07 | $34,077,466 | 22:00:18 07/09/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.07 | $34,074,268 | 22:00:16 07/09/2026 |
| 21 |  Blockfinex |
DOT/USDT | $1.07 | $34,073,396 | 22:00:16 07/09/2026 |
| 22 |  FameEX |
DOT/USDT | $1.07 | $33,582,382 | 21:57:18 07/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.07 | $32,540,109 | 21:57:16 07/09/2026 |
| 24 |  Batonex |
DOT/USDT | $1.07 | $32,389,753 | 22:00:16 07/09/2026 |
| 25 |  CoinW |
DOT/USDT | $1.07 | $31,858,187 | 21:57:19 07/09/2026 |
| 26 |  Bybit |
DOT/USDT | $1.07 | $25,751,369 | 21:57:16 07/09/2026 |
| 27 |  Hibt |
DOT/USDT | $1.05 | $23,693,085 | 21:45:18 07/09/2026 |
| 28 |  Toobit |
DOT/USDT | $1.07 | $20,235,639 | 21:57:17 07/09/2026 |
| 29 |  MEXC |
DOT/USDT | $1.07 | $18,971,482 | 21:57:17 07/09/2026 |
| 30 |  Echobit |
DOT/USDT | $1.07 | $18,929,230 | 21:57:16 07/09/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.07 | $18,008,326 | 21:57:18 07/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.07 | $17,576,620 | 21:54:15 07/09/2026 |
| 33 |  Websea |
DOT/USDT | $1.07 | $16,429,422 | 21:57:17 07/09/2026 |
| 34 | CEEX exchange |
DOT/USDT | $1.07 | $16,255,321 | 22:03:08 07/09/2026 |
| 35 | Binance |
DOT/USDT | $1.07 | $16,132,582 | 21:59:42 07/09/2026 |
| 36 |  Gate |
DOT/USDT | $1.07 | $16,008,895 | 21:57:19 07/09/2026 |
| 37 | CoinW |
DOT/USDT | $1.06 | $15,429,041 | 21:48:12 07/09/2026 |
| 38 |  P2B |
DOT/USDT | $1.07 | $15,331,516 | 21:57:08 07/09/2026 |
| 39 |  AstralX |
DOT/USDT | $1.07 | $14,687,948 | 22:00:21 07/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.07 | $14,133,773 | 22:03:17 07/09/2026 |
| 41 |  Bitget |
DOT/USDT | $1.07 | $14,119,102 | 21:57:15 07/09/2026 |
| 42 |  SunX |
DOT/USDT | $1.07 | $14,116,721 | 22:03:09 07/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.07 | $13,931,064 | 22:00:16 07/09/2026 |
| 44 |  YEX |
DOT/USDT | $1.07 | $13,801,189 | 22:03:16 07/09/2026 |
| 45 |  Ulink |
DOT/USDT | $1.07 | $13,751,586 | 22:03:08 07/09/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.07 | $12,567,147 | 22:00:15 07/09/2026 |
| 47 |  Bitunix |
DOT/USDT | $1.06 | $11,606,316 | 21:48:18 07/09/2026 |
| 48 |  BingX |
DOT/USDT | $1.07 | $11,276,308 | 21:57:19 07/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.07 | $10,372,712 | 21:57:20 07/09/2026 |
| 50 |  BitDelta |
DOT/USDT | $1.07 | $10,050,344 | 22:00:07 07/09/2026 |
| 51 | AstralX |
DOT/USDT | $1.07 | $9,789,401 | 21:57:09 07/09/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.07 | $9,754,779 | 21:57:15 07/09/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $1.07 | $9,538,587 | 21:54:08 07/09/2026 |
| 54 |  AEGET |
DOT/USDT | $1.07 | $8,650,692 | 22:00:17 07/09/2026 |
| 55 |  BitMart |
DOT/USDT | $1.07 | $8,045,202 | 22:03:15 07/09/2026 |
| 56 | BTCC |
DOT/USDT | $1.07 | $7,986,578 | 21:57:12 07/09/2026 |
| 57 | 4E |
DOT/USDT | $1.07 | $7,957,543 | 21:57:11 07/09/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.07 | $7,688,551 | 21:54:15 07/09/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.07 | $7,669,347 | 21:54:07 07/09/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.07 | $7,574,381 | 22:00:12 07/09/2026 |
| 61 |  OKX |
DOT/USDT | $1.07 | $7,568,936 | 21:59:24 07/09/2026 |
| 62 |  Coinbase Exchange |
DOT/USD | $1.07 | $7,566,549 | 21:59:29 07/09/2026 |
| 63 |  KCEX |
DOT/USDT | $1.07 | $6,859,924 | 21:57:15 07/09/2026 |
| 64 | BitradeX |
DOT/USDT | $1.07 | $6,852,612 | 22:00:07 07/09/2026 |
| 65 |  WOO X Pro |
DOT/USDT | $1.07 | $6,833,056 | 22:00:16 07/09/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.07 | $6,406,304 | 21:57:09 07/09/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.07 | $6,400,585 | 21:57:16 07/09/2026 |
| 68 |  Azbit |
DOT/USDT | $1.05 | $6,133,549 | 21:45:11 07/09/2026 |
| 69 |  CoinP |
DOT/USDT | $1.07 | $6,122,796 | 22:00:07 07/09/2026 |
| 70 |  MGBX |
DOT/USDT | $1.07 | $6,103,221 | 21:57:16 07/09/2026 |
| 71 |  OneEx |
DOT/USDT | $1.07 | $6,065,212 | 22:00:11 07/09/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,323 | 22:00:17 07/09/2026 |
| 73 |  BlockFin |
DOT/USDT | $1.07 | $5,508,498 | 21:54:14 07/09/2026 |
| 74 | OneEx |
DOT/USDT | $1.07 | $5,369,694 | 22:00:16 07/09/2026 |
| 75 |  XXKK |
DOT/USDT | $1.07 | $5,071,465 | 22:00:07 07/09/2026 |
| 76 | BingX |
DOT/USD | $1.07 | $5,057,567 | 21:57:19 07/09/2026 |
| 77 | MEXC |
DOT/USDT | $1.07 | $4,964,669 | 21:57:14 07/09/2026 |
| 78 | KuCoin |
DOT/USDT | $1.07 | $4,953,265 | 21:57:18 07/09/2026 |
| 79 |  BVOX |
DOT/USDT | $1.07 | $4,952,193 | 21:57:13 07/09/2026 |
| 80 | WEEX |
DOT/USDT | $1.07 | $4,712,500 | 21:57:10 07/09/2026 |
| 81 | Toobit |
DOT/USDT | $1.07 | $4,712,313 | 21:57:08 07/09/2026 |
| 82 |  DigiFinex |
DOT/USDT | $1.07 | $4,648,973 | 22:00:08 07/09/2026 |
| 83 | Gate |
DOT/USDT | $1.07 | $4,565,953 | 21:59:24 07/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.07 | $4,398,170 | 21:57:07 07/09/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.07 | $4,320,670 | 21:54:10 07/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.07 | $4,286,952 | 21:57:12 07/09/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $1.07 | $4,178,623 | 21:57:26 07/09/2026 |
| 88 | WhiteBIT |
DOT/USDC | $1.07 | $3,900,500 | 21:54:08 07/09/2026 |
| 89 | Koinbay |
DOT/USDT | $1.07 | $3,811,421 | 22:00:09 07/09/2026 |
| 90 |  UZX |
DOT/USDT | $1.07 | $3,779,174 | 21:54:08 07/09/2026 |
| 91 | LBank |
DOT/USDT | $1.08 | $3,724,033 | 21:57:12 07/09/2026 |
| 92 | WHXEX |
DOT/USDT | $1.07 | $3,609,175 | 22:03:10 07/09/2026 |
| 93 | idax exchange |
DOT/USDT | $1.07 | $3,566,604 | 22:00:09 07/09/2026 |
| 94 |  ASTX |
DOT/USDT | $1.07 | $3,473,225 | 22:03:16 07/09/2026 |
| 95 |  BloFin |
DOT/USDT | $1.07 | $3,314,945 | 21:57:08 07/09/2026 |
| 96 |  EasiCoin |
DOT/USDT | $1.07 | $3,310,114 | 22:00:17 07/09/2026 |
| 97 |  Upbit |
DOT/KRW | $1.08 | $3,261,585 | 21:59:23 07/09/2026 |
| 98 | Bybit |
DOT/USDT | $1.07 | $3,215,770 | 21:57:09 07/09/2026 |
| 99 | BlockFin |
DOT/USDT | $1.07 | $3,193,862 | 21:54:15 07/09/2026 |
| 100 |  Kraken |
DOT/USD | $1.07 | $3,150,634 | 21:59:54 07/09/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.07 | $3,054,849 | 21:59:23 07/09/2026 |
| 102 | YUBIT |
DOT/USDT | $1.07 | $2,887,244 | 21:57:15 07/09/2026 |
| 103 |  BASEKX |
DOT/USDT | $1.07 | $2,852,065 | 22:00:16 07/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.07 | $2,786,667 | 21:54:10 07/09/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.07 | $2,712,233 | 22:00:13 07/09/2026 |
| 106 | Hibt |
DOT/USDT | $1.05 | $2,680,439 | 21:45:10 07/09/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.07 | $2,576,934 | 22:00:15 07/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.07 | $2,530,775 | 22:00:18 07/09/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.07 | $2,479,604 | 22:00:16 07/09/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.07 | $2,445,370 | 21:57:16 07/09/2026 |
| 111 |  GroveX |
DOT/USDT | $1.06 | $2,369,713 | 21:57:07 07/09/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.07 | $2,351,179 | 22:00:09 07/09/2026 |
| 113 | Ourbit |
DOT/USDT | $1.07 | $2,314,884 | 21:57:11 07/09/2026 |
| 114 |  Bitvavo |
DOT/EUR | $1.07 | $2,282,749 | 21:57:08 07/09/2026 |
| 115 | YEX |
DOT/USDT | $1.07 | $2,253,664 | 22:03:08 07/09/2026 |
| 116 |  ZKE |
DOT/USDT | $1.07 | $2,138,347 | 22:00:09 07/09/2026 |
| 117 |  Pionex |
DOT/USDT | $1.07 | $1,997,804 | 21:57:16 07/09/2026 |
| 118 |  CoinMy |
DOT/USDT | $1.05 | $1,975,672 | 22:00:11 07/09/2026 |
| 119 |  Phemex |
DOT/USDT | $1.07 | $1,954,927 | 21:57:08 07/09/2026 |
| 120 | WhiteBIT |
DOT/TRY | $1.08 | $1,954,815 | 21:54:08 07/09/2026 |
| 121 | YEX |
DOT/USD | $1.07 | $1,941,838 | 22:03:16 07/09/2026 |
| 122 | FameEX |
DOT/USDT | $1.07 | $1,851,240 | 21:57:09 07/09/2026 |
| 123 | Binance |
DOT/USDC | $1.07 | $1,839,765 | 21:59:42 07/09/2026 |
| 124 | CoinP |
DOT/USDT | $1.07 | $1,784,618 | 22:00:15 07/09/2026 |
| 125 | Phemex |
DOT/USDT | $1.07 | $1,757,659 | 21:57:15 07/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $1.07 | $1,744,543 | 22:03:50 07/09/2026 |
| 127 | ASTX |
DOT/USDT | $1.07 | $1,618,639 | 22:03:11 07/09/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $1.07 | $1,583,999 | 22:03:16 07/09/2026 |
| 129 | Kraken |
DOT/EUR | $1.07 | $1,497,213 | 21:59:25 07/09/2026 |
| 130 |  CRMClick |
DOT/USDT | $1.07 | $1,458,469 | 22:03:10 07/09/2026 |
| 131 |  HTX |
DOT/USDT | $1.07 | $1,453,331 | 21:59:25 07/09/2026 |
| 132 |  Bit2Me |
DOT/EUR | $1.07 | $1,411,164 | 22:00:08 07/09/2026 |
| 133 | WHXEX |
DOT/USDC | $1.07 | $1,324,667 | 22:03:10 07/09/2026 |
| 134 | idax exchange |
DOT/USDC | $1.07 | $1,300,305 | 22:00:09 07/09/2026 |
| 135 | WhiteBIT |
DOT/EUR | $1.07 | $1,246,869 | 21:54:08 07/09/2026 |
| 136 |  Bullbit |
DOT/USDC | $1.07 | $1,243,541 | 22:03:16 07/09/2026 |
| 137 |  XBO.com |
DOT/USDT | $1.08 | $1,209,899 | 21:57:11 07/09/2026 |
| 138 |  BitTap |
DOT/USDT | $1.07 | $1,182,740 | 22:00:16 07/09/2026 |
| 139 |  Bullish |
DOT/USDC | $1.07 | $1,146,026 | 21:54:07 07/09/2026 |
| 140 |  BitKan |
DOT/USDT | $1.07 | $1,143,834 | 22:00:08 07/09/2026 |
| 141 |  Bitstamp by Robinhood |
DOT/USD | $1.07 | $1,113,309 | 21:59:23 07/09/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.07 | $1,112,104 | 22:03:18 07/09/2026 |
| 143 | Bybit |
DOT/USD | $1.07 | $1,090,961 | 21:57:16 07/09/2026 |
| 144 |  BigONE |
DOT/USDT | $1.06 | $1,080,558 | 21:48:11 07/09/2026 |
| 145 | BITmarkets |
DOT/USD | $1.07 | $1,019,150 | 22:00:12 07/09/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.07 | $1,005,978 | 22:00:07 07/09/2026 |
| 147 | B2Z Exchange |
DOT/USD | $1.07 | $993,666 | 22:03:07 07/09/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.07 | $984,474 | 21:57:15 07/09/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.07 | $960,202 | 22:00:11 07/09/2026 |
| 150 |  Orderly |
DOT/USDC | $1.07 | $954,580 | 22:03:16 07/09/2026 |
| 151 |  MemeMax |
DOT/USDC | $1.07 | $954,580 | 22:03:16 07/09/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.08 | $949,905 | 21:59:53 07/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.07 | $926,744 | 21:54:08 07/09/2026 |
| 154 |  Bitfinex |
DOT/USD | $1.07 | $893,256 | 21:59:24 07/09/2026 |
| 155 | BingX |
DOT/USDT | $1.05 | $799,117 | 21:45:08 07/09/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.07 | $797,087 | 22:00:14 07/09/2026 |
| 157 | CoinEx |
DOT/USDT | $1.07 | $791,949 | 21:59:53 07/09/2026 |
| 158 | Bitbase |
DOT/USDT | $1.07 | $780,475 | 21:57:11 07/09/2026 |
| 159 | ZKE |
DOT/USDC | $1.07 | $779,594 | 22:00:09 07/09/2026 |
| 160 | MGBX |
DOT/USDT | $1.07 | $747,383 | 21:57:12 07/09/2026 |
| 161 |  LeveX |
DOT/USDT | $1.07 | $747,342 | 22:00:16 07/09/2026 |
| 162 |  Niza.io |
DOT/USD | $1.07 | $744,054 | 22:00:11 07/09/2026 |
| 163 | Phemex |
DOT/USDC | $1.07 | $730,602 | 21:57:08 07/09/2026 |
| 164 | BloFin |
DOT/USDT | $1.07 | $729,334 | 21:57:17 07/09/2026 |
| 165 | Binance |
DOT/TRY | $1.07 | $700,976 | 21:59:42 07/09/2026 |
| 166 | BYDFi |
DOT/USDT | $1.07 | $700,451 | 21:57:08 07/09/2026 |
| 167 | Bitget |
DOT/USDT | $1.07 | $698,181 | 21:58:04 07/09/2026 |
| 168 | Hotcoin |
DOT/USDT | $1.07 | $674,082 | 21:57:11 07/09/2026 |
| 169 | TruBit Pro Exchange |
DOT/USDT | $1.07 | $647,954 | 22:00:07 07/09/2026 |
| 170 |  PointPay |
DOT/USDT | $1.07 | $640,225 | 21:57:11 07/09/2026 |
| 171 |  OneBullEx |
DOT/USDT | $0.9648 | $637,317 | 22:00:08 07/09/2026 |
| 172 |  EVEDEX |
DOT/USD | $1.07 | $632,477 | 22:03:15 07/09/2026 |
| 173 |  Aster |
DOT/USDT | $1.07 | $624,306 | 21:57:15 07/09/2026 |
| 174 | HTX |
DOT/USDT | $1.07 | $611,152 | 21:54:25 07/09/2026 |
| 175 |  AIA Exchange |
DOT/USDT | $1.07 | $602,569 | 22:00:11 07/09/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $1.07 | $586,929 | 21:54:10 07/09/2026 |
| 177 |  KoinBX |
DOT/INR | $1.12 | $581,340 | 22:00:09 07/09/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $1.07 | $576,546 | 21:54:10 07/09/2026 |
| 179 |  SunX |
DOT/USDT | $0.7932 | $575,635 | 22:03:16 07/09/2026 |
| 180 | Binance |
DOT/BTC | $1.07 | $574,547 | 21:59:54 07/09/2026 |
| 181 |  Binance TR |
DOT/TRY | $1.07 | $547,516 | 21:57:14 07/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.07 | $546,322 | 22:00:12 07/09/2026 |
| 183 | Bitunix |
DOT/USD | $1.06 | $543,290 | 21:48:18 07/09/2026 |
| 184 |  BtcTurk | Kripto |
DOT/TRY | $1.07 | $535,962 | 21:56:23 07/09/2026 |
| 185 | Bitcastle |
DOT/USDT | $1.07 | $508,610 | 22:00:17 07/09/2026 |
| 186 | Pionex |
DOT/USDT | $1.07 | $500,736 | 21:57:09 07/09/2026 |
| 187 | Bitunix |
DOT/USDT | $1.06 | $487,085 | 21:48:12 07/09/2026 |
| 188 |  Picol |
DOT/USDT | $1.07 | $443,316 | 22:00:09 07/09/2026 |
| 189 |  CoinTR |
DOT/USDT | $1.07 | $419,346 | 21:54:07 07/09/2026 |
| 190 | BITmarkets |
DOT/USDT | $1.07 | $416,339 | 22:00:12 07/09/2026 |
| 191 | BTSE |
DOT/USDT | $1.08 | $414,396 | 21:57:08 07/09/2026 |
| 192 | XBO.com |
DOT/USD | $1.08 | $403,478 | 21:57:11 07/09/2026 |
| 193 | B2Z Exchange |
DOT/USDT | $1.07 | $403,077 | 22:03:07 07/09/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.07 | $397,852 | 21:57:07 07/09/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.07 | $397,851 | 22:00:12 07/09/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $1.07 | $397,845 | 22:00:07 07/09/2026 |
| 197 |  Changelly |
DOT/USDT | $1.07 | $397,754 | 21:57:12 07/09/2026 |
| 198 | Coinbase Exchange |
DOT/EUR | $1.07 | $390,655 | 21:59:29 07/09/2026 |
| 199 |  Revolut X |
DOT/USD | $1.07 | $374,124 | 22:00:08 07/09/2026 |
| 200 | Niza.io |
DOT/EUR | $1.07 | $360,335 | 22:00:11 07/09/2026 |
| 201 | KCEX |
DOT/USDT | $1.07 | $350,037 | 21:57:09 07/09/2026 |
| 202 |  Venus |
DOT/vDOT | $1.07 | $346,723 | 22:00:07 07/09/2026 |
| 203 |  Grvt |
DOT/USDT | $1.03 | $338,783 | 20:21:23 07/09/2026 |
| 204 | KoinBX |
DOT/BTC | $1.07 | $329,901 | 22:00:09 07/09/2026 |
| 205 | KoinBX |
DOT/USDT | $1.07 | $319,939 | 22:00:09 07/09/2026 |
| 206 | Bitrue |
DOT/XRP | $1.07 | $302,123 | 21:57:09 07/09/2026 |
| 207 | Bitfinex |
DOT/USDT | $1.07 | $302,079 | 21:59:24 07/09/2026 |
| 208 |  Extended |
DOT/USD | $1.07 | $295,697 | 22:03:16 07/09/2026 |
| 209 |  EdgeX |
DOT/USDC | $1.07 | $281,306 | 22:03:15 07/09/2026 |
| 210 | Bitrue |
DOT/USDT | $1.07 | $274,835 | 21:57:09 07/09/2026 |
| 211 |  TxFlow |
DOT/USDC | $1.07 | $269,155 | 22:00:27 07/09/2026 |
| 212 | Bitrue |
DOT/SOL | $1.07 | $268,628 | 21:57:09 07/09/2026 |
| 213 | Gate |
DOT/USDC | $1.07 | $268,414 | 21:59:24 07/09/2026 |
| 214 | Revolut X |
DOT/GBP | $1.07 | $261,778 | 22:00:08 07/09/2026 |
| 215 |  Bitazza |
DOT/USDT | $1.07 | $242,287 | 22:03:09 07/09/2026 |
| 216 | Kraken |
DOT/USDT | $1.07 | $236,751 | 21:59:25 07/09/2026 |
| 217 | Binance |
DOT/EUR | $1.07 | $235,267 | 21:59:42 07/09/2026 |
| 218 |  CoinUp.io |
DOT/USDT | $1.07 | $233,488 | 21:57:17 07/09/2026 |
| 219 |  Coincall |
DOT/USD | $1.07 | $230,826 | 22:03:15 07/09/2026 |
| 220 |  ICRYPEX |
DOT/USDT | $1.09 | $230,533 | 22:00:09 07/09/2026 |
| 221 | LBank |
DOT/USDC | $1.07 | $226,939 | 21:57:12 07/09/2026 |
| 222 |  Deribit |
DOT/USDC | $1.03 | $222,644 | 20:36:53 07/09/2026 |
| 223 |  LATOKEN |
DOT/USDT | $1.07 | $215,150 | 21:57:07 07/09/2026 |
| 224 |  Lighter |
DOT/USDC | $1.07 | $203,912 | 22:00:15 07/09/2026 |
| 225 |  Globe Derivative Exchange |
DOT/USD | $1.07 | $202,580 | 22:00:15 07/09/2026 |
| 226 |  Koinpark |
DOT/INR | $1.14 | $198,715 | 21:57:09 07/09/2026 |
| 227 | MEXC |
DOT/USDC | $1.07 | $183,410 | 21:57:17 07/09/2026 |
| 228 | Revolut X |
DOT/EUR | $1.07 | $177,629 | 22:00:08 07/09/2026 |
| 229 |  Variational |
DOT/USDC | $1.07 | $171,272 | 22:03:16 07/09/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.07 | $166,858 | 21:59:06 07/09/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.07 | $158,281 | 21:54:10 07/09/2026 |
| 232 |  Tothemoon |
DOT/USD | $1.07 | $155,407 | 22:00:14 07/09/2026 |
| 233 |  Paribu |
DOT/TRY | $1.06 | $151,731 | 22:02:53 07/09/2026 |
| 234 | Coinbase Exchange |
DOT/GBP | $1.07 | $150,937 | 21:59:59 07/09/2026 |
| 235 | XT.COM |
DOT/USDC | $1.07 | $146,366 | 21:57:09 07/09/2026 |
| 236 | BitTap |
DOT/USDT | $1.07 | $141,007 | 22:00:07 07/09/2026 |
| 237 | Binance |
DOT/FDUSD | $1.07 | $140,126 | 21:59:42 07/09/2026 |
| 238 |  Coinstore |
DOT/USDT | $1.07 | $130,123 | 21:54:10 07/09/2026 |
| 239 | Deepcoin |
DOT/USDT | $1.07 | $124,101 | 21:57:07 07/09/2026 |
| 240 | Cofinex |
DOT/USDC | $1.07 | $121,588 | 22:03:17 07/09/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.07 | $121,430 | 21:57:15 07/09/2026 |
| 242 |  Bilaxy |
DOT/USDT | $0.8568 | $120,825 | 22:00:11 07/09/2026 |
| 243 |  Dzengi |
DOT/USD | $1.07 | $120,216 | 22:00:07 07/09/2026 |
| 244 |  Bitbank |
DOT/JPY | $1.08 | $115,322 | 21:57:07 07/09/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.06 | $113,041 | 21:56:23 07/09/2026 |
| 246 | Revolut X |
DOT/USDC | $1.07 | $110,753 | 22:00:08 07/09/2026 |
| 247 |  AlphaX |
DOT/USDT | $1.07 | $107,296 | 22:00:17 07/09/2026 |
| 248 | CoinTR |
DOT/TRY | $1.07 | $103,285 | 21:54:07 07/09/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.07 | $94,730.16 | 22:00:07 07/09/2026 |
| 250 | Kraken |
DOT/USDC | $1.07 | $86,660.56 | 21:59:25 07/09/2026 |
| 251 | CoinEx |
DOT/USDC | $1.07 | $84,194.06 | 21:59:23 07/09/2026 |
| 252 | MEXC |
DOT/USD1 | $1.07 | $80,154.86 | 21:57:17 07/09/2026 |
| 253 | Bit2Me |
DOT/USDC | $1.07 | $78,010.73 | 22:00:08 07/09/2026 |
| 254 | KTX |
DOT/USDT | $1.07 | $77,943.56 | 22:03:07 07/09/2026 |
| 255 | OKX |
DOT/USD | $1.07 | $75,192.86 | 21:59:24 07/09/2026 |
| 256 | BingX |
DOT/USDC | $1.05 | $70,388.66 | 21:45:08 07/09/2026 |
| 257 |  CriptoSwaps |
DOT/USDT | $1.07 | $70,109.46 | 22:03:16 07/09/2026 |
| 258 | CoinUp.io |
DOT/USDT | $1.07 | $65,548.21 | 21:57:12 07/09/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.07 | $63,484.94 | 21:12:18 07/09/2026 |
| 260 | OKX |
DOT/USDC | $1.07 | $63,090.04 | 21:59:24 07/09/2026 |
| 261 | Tothemoon |
DOT/EUR | $1.07 | $62,172.75 | 22:00:14 07/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.07 | $61,389.74 | 21:58:33 07/09/2026 |
| 263 | KuCoin |
DOT/BTC | $1.07 | $59,641.11 | 21:59:23 07/09/2026 |
| 264 | Bybit |
DOT/USDC | $1.07 | $59,585.29 | 21:57:09 07/09/2026 |
| 265 | SunX |
DOT/USDT | $1.07 | $58,841.62 | 22:03:19 07/09/2026 |
| 266 | MEXC |
DOT/USDC | $1.07 | $58,817.92 | 21:57:14 07/09/2026 |
| 267 | Cofinex |
DOT/USDT | $1.07 | $56,333.46 | 22:03:11 07/09/2026 |
| 268 | MEXC |
DOT/USD1 | $1.07 | $56,144.97 | 21:57:14 07/09/2026 |
| 269 | Niza.io |
DOT/USDT | $1.07 | $55,888.67 | 22:00:11 07/09/2026 |
| 270 | BITmarkets |
DOT/USDC | $1.07 | $54,792.20 | 22:00:12 07/09/2026 |
| 271 | B2Z Exchange |
DOT/USDC | $1.07 | $53,260.16 | 22:03:07 07/09/2026 |
| 272 | KuCoin |
DOT/USDC | $1.07 | $51,934.48 | 21:59:23 07/09/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $1.07 | $51,662.44 | 21:59:29 07/09/2026 |
| 274 |  Gemini |
DOT/USD | $1.06 | $51,290.56 | 21:59:54 07/09/2026 |
| 275 | Coinbase Exchange |
DOT/USDT | $1.08 | $51,008.71 | 21:59:29 07/09/2026 |
| 276 | Koinpark |
DOT/USDT | $1.07 | $50,185.55 | 21:57:09 07/09/2026 |
| 277 |  Bitkub |
DOT/THB | $1.07 | $49,626.83 | 21:57:12 07/09/2026 |
| 278 | Bitrue |
DOT/USDC | $1.07 | $49,363.71 | 21:57:09 07/09/2026 |
| 279 |  CEX.IO |
DOT/USD | $1.07 | $48,679.85 | 22:00:10 07/09/2026 |
| 280 |  Cryptonex |
DOT/USDT | $1.08 | $48,467.60 | 22:00:07 07/09/2026 |
| 281 | WEEX |
DOT/USDC | $1.07 | $48,242.45 | 21:57:10 07/09/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.07 | $47,160.25 | 22:03:17 07/09/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $1.07 | $46,940.85 | 22:00:15 07/09/2026 |
| 284 |  Binance TH |
DOT/USDT | $1.07 | $46,712.88 | 21:57:11 07/09/2026 |
| 285 | Gleec BTC |
DOT/USDT | $1.07 | $43,810.60 | 22:00:15 07/09/2026 |
| 286 |  HitBTC |
DOT/USDT | $1.07 | $43,799.17 | 21:57:15 07/09/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $1.06 | $42,301.91 | 21:59:23 07/09/2026 |
| 288 |  Emirex |
DOT/USDC | $1.07 | $41,318.91 | 22:00:13 07/09/2026 |
| 289 | LeveX |
DOT/USDT | $1.07 | $40,206.87 | 22:00:07 07/09/2026 |
| 290 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.50 | 22:00:14 07/09/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.13 | $34,919.62 | 22:00:11 07/09/2026 |
| 292 | OKX |
DOT/EUR | $1.07 | $34,422.68 | 21:59:24 07/09/2026 |
| 293 | Kraken |
DOT/GBP | $1.06 | $33,727.13 | 21:59:25 07/09/2026 |
| 294 |  PrimeXBT |
DOT/USDT | $1.07 | $33,442.27 | 22:03:16 07/09/2026 |
| 295 | Ulink |
DOT/USDT | $1.07 | $30,564.79 | 22:03:19 07/09/2026 |
| 296 | LeveX |
DOT/USD | $1.07 | $29,830.73 | 22:00:16 07/09/2026 |
| 297 |  Indodax |
DOT/IDR | $1.07 | $28,446.37 | 22:02:24 07/09/2026 |
| 298 | Tothemoon |
DOT/USDC | $1.07 | $28,437.14 | 22:00:14 07/09/2026 |
| 299 | Tothemoon |
DOT/USDT | $1.07 | $28,177.35 | 22:00:14 07/09/2026 |
| 300 |  Bybit EU |
DOT/USDC | $1.07 | $26,529.44 | 21:54:09 07/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 07/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,144,176 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.