Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,156,884,857,177 Khối lượng (24h): $28,714,870,350 Thị phần: BTC: 58.4%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 07:29:00 17/08/2026
Giá Polkadot (DOT)
$0.7574 -0.43%
0.00001207 BTC 19,550 VND
Thấp: $0.7547 Cao: $0.7678

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7572 $140,014,164 07:00:16 17/08/2026
2 BTSE BTSE DOT/USDT $0.7581 $39,754,636 06:57:15 17/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7564 $37,416,312 07:00:15 17/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7562 $37,403,521 07:00:15 17/08/2026
5 Blockfinex Blockfinex DOT/USDT $0.7571 $28,176,156 07:00:15 17/08/2026
6 idax exchange idax exchange DOT/USDT $0.7571 $28,175,986 07:00:18 17/08/2026
7 WHXEX WHXEX DOT/USDT $0.7571 $28,175,782 07:00:16 17/08/2026
8 Koinbay Koinbay DOT/USDT $0.7571 $28,092,865 06:57:18 17/08/2026
9 COINSPACE COINSPACE DOT/USDT $0.7570 $22,672,097 07:00:10 17/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7562 $21,067,200 07:00:15 17/08/2026
11 MEXC MEXC DOT/USDT $0.7569 $17,988,023 06:57:16 17/08/2026
12 Binance Binance DOT/USDT $0.7569 $17,299,472 06:54:17 17/08/2026
13 KTX KTX DOT/USDT $0.7572 $17,138,900 07:00:15 17/08/2026
14 SunX SunX DOT/USDT $0.7581 $13,956,594 07:01:10 17/08/2026
15 Tapbit Tapbit DOT/USDT $0.7571 $13,924,731 06:57:15 17/08/2026
16 Ulink Ulink DOT/USDT $0.7571 $13,892,420 07:00:09 17/08/2026
17 OrangeX OrangeX DOT/USDT $0.7571 $13,485,836 06:57:15 17/08/2026
18 AstralX AstralX DOT/USDT $0.7571 $11,371,625 07:00:15 17/08/2026
19 4E 4E DOT/USDT $0.7571 $8,506,355 06:51:15 17/08/2026
20 BitMart BitMart DOT/USDT $0.7571 $8,017,602 07:00:15 17/08/2026
21 LBank LBank DOT/USDT $0.7568 $7,826,359 06:57:15 17/08/2026
22 WOO X Pro WOO X Pro DOT/USDT $0.7561 $7,696,792 07:00:15 17/08/2026
23 AstralX AstralX DOT/USDT $0.7578 $7,593,398 07:00:07 17/08/2026
24 CoinW CoinW DOT/USDT $0.7570 $7,231,069 06:57:17 17/08/2026
25 BingX BingX DOT/USD $0.7561 $7,136,091 06:57:17 17/08/2026
26 Hibt Hibt DOT/USDT $0.7578 $7,078,532 06:57:17 17/08/2026
27 Toobit Toobit DOT/USDT $0.7572 $7,020,070 06:57:15 17/08/2026
28 Ourbit Ourbit DOT/USDT $0.7569 $6,145,551 06:57:17 17/08/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.7561 $6,063,341 06:57:15 17/08/2026
30 CEEX exchange CEEX exchange DOT/USDT $0.7571 $6,024,154 07:00:08 17/08/2026
31 BVOX BVOX DOT/USDT $0.7591 $5,913,288 06:57:15 17/08/2026
32 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,768 07:00:17 17/08/2026
33 Batonex Batonex DOT/USDT $0.7572 $5,767,614 07:00:16 17/08/2026
34 OneEx OneEx DOT/USDT $0.7581 $5,712,265 07:00:07 17/08/2026
35 Bybit Bybit DOT/USDT $0.7571 $5,405,313 06:54:16 17/08/2026
36 Echobit Echobit DOT/USDT $0.7568 $5,315,695 06:57:16 17/08/2026
37 CoinMy CoinMy DOT/USDT $0.7581 $5,222,723 07:00:16 17/08/2026
38 BiKing BiKing DOT/USDT $0.7571 $5,057,725 07:00:16 17/08/2026
39 FameEX FameEX DOT/USDT $0.7569 $5,028,415 06:57:19 17/08/2026
40 OneEx OneEx DOT/USDT $0.7581 $4,898,994 07:00:16 17/08/2026
41 WEEX WEEX DOT/USDT $0.7568 $4,714,162 06:57:17 17/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.7569 $4,506,499 07:00:16 17/08/2026
43 YEX YEX DOT/USDT $0.7568 $4,476,764 06:57:16 17/08/2026
44 BingX BingX DOT/USDT $0.7568 $4,464,348 06:57:17 17/08/2026
45 BTCC BTCC DOT/USDT $0.7591 $4,117,227 06:57:15 17/08/2026
46 CoinP CoinP DOT/USDT $0.7571 $3,918,468 07:00:07 17/08/2026
47 Websea Websea DOT/USDT $0.7551 $3,111,299 06:57:17 17/08/2026
48 BVOX BVOX DOT/USDT $0.7581 $2,966,433 06:57:07 17/08/2026
49 Azbit Azbit DOT/USDT $0.7581 $2,927,473 06:57:10 17/08/2026
50 Bitbase Bitbase DOT/USDT $0.7570 $2,819,811 06:54:17 17/08/2026
51 KuCoin KuCoin DOT/USDT $0.7576 $2,663,969 06:55:53 17/08/2026
52 BitDelta BitDelta DOT/USDT $0.7581 $2,641,398 07:00:07 17/08/2026
53 CrypFine CrypFine DOT/USDT $0.7582 $2,557,368 06:54:16 17/08/2026
54 Hotcoin Hotcoin DOT/USDT $0.7581 $2,547,146 06:51:18 17/08/2026
55 Gate Gate DOT/USDT $0.7571 $2,501,342 06:57:19 17/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.7567 $2,202,403 06:57:20 17/08/2026
57 Deepcoin Deepcoin DOT/USDT $0.7568 $2,115,204 06:57:15 17/08/2026
58 CoinW CoinW DOT/USDT $0.7572 $1,968,999 06:57:10 17/08/2026
59 Bitunix Bitunix DOT/USDT $0.7568 $1,709,809 06:57:17 17/08/2026
60 Binance Binance DOT/USDT $0.7581 $1,683,243 06:56:42 17/08/2026
61 Zoomex Zoomex DOT/USDT $0.7570 $1,620,927 06:57:15 17/08/2026
62 Hyperliquid Hyperliquid DOT/USDC $0.7576 $1,446,830 06:57:26 17/08/2026
63 CoinP CoinP DOT/USDT $0.7542 $1,270,722 07:00:15 17/08/2026
64 Poloniex Poloniex DOT/USDT $0.7652 $1,264,156 06:59:23 17/08/2026
65 KCEX KCEX DOT/USDT $0.7569 $1,222,331 06:57:15 17/08/2026
66 Bitbaby Bitbaby DOT/USDT $0.7568 $1,194,038 07:00:16 17/08/2026
67 BitradeX BitradeX DOT/USDT $0.7571 $1,171,786 06:57:15 17/08/2026
68 YEX YEX DOT/USD $0.7559 $1,077,821 06:57:16 17/08/2026
69 Coinbase Exchange Coinbase Exchange DOT/USD $0.7579 $1,075,002 06:56:30 17/08/2026
70 B2Z Exchange B2Z Exchange DOT/USD $0.7590 $1,054,560 07:00:12 17/08/2026
71 BITmarkets BITmarkets DOT/USD $0.7590 $1,054,330 07:00:10 17/08/2026
72 YUBIT YUBIT DOT/USDT $0.7561 $1,022,323 06:57:15 17/08/2026
73 Tapbit Tapbit DOT/USDT $0.7581 $987,292 06:57:10 17/08/2026
74 MGBX MGBX DOT/USDT $0.7567 $964,168 06:57:16 17/08/2026
75 Phemex Phemex DOT/USDT $0.7571 $949,804 06:57:11 17/08/2026
76 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7584 $941,977 07:00:09 17/08/2026
77 Bitget Bitget DOT/USDT $0.7572 $939,291 06:54:15 17/08/2026
78 Cofinex Cofinex DOT/USDT $0.7561 $937,145 07:00:17 17/08/2026
79 EasiCoin EasiCoin DOT/USDT $0.7571 $935,586 07:00:16 17/08/2026
80 CoinMy CoinMy DOT/USDT $0.7591 $928,368 07:00:11 17/08/2026
81 Aivora Exchange Aivora Exchange DOT/USDT $0.7591 $918,711 07:00:12 17/08/2026
82 BlockFin BlockFin DOT/USDT $0.7571 $865,220 07:00:10 17/08/2026
83 4E 4E DOT/USDT $0.7572 $855,080 06:54:09 17/08/2026
84 BTCC BTCC DOT/USDT $0.7571 $842,410 06:57:10 17/08/2026
85 BitGW Exchange BitGW Exchange DOT/USDT $0.7574 $813,073 07:00:10 17/08/2026
86 YUBIT YUBIT DOT/USDT $0.7561 $780,191 06:57:10 17/08/2026
87 x.me Exchange x.me Exchange DOT/USDT $0.7570 $746,501 06:57:18 17/08/2026
88 P2B P2B DOT/USDT $0.7581 $740,769 06:57:08 17/08/2026
89 Gems Trade Gems Trade DOT/USDT $0.7577 $734,649 07:00:09 17/08/2026
90 OKX OKX DOT/USDT $0.7576 $733,852 06:56:24 17/08/2026
91 KuCoin KuCoin DOT/USDT $0.7571 $691,449 06:57:19 17/08/2026
92 XT.COM XT.COM DOT/USDT $0.7581 $673,359 06:57:13 17/08/2026
93 Phemex Phemex DOT/USDT $0.7571 $669,289 06:57:16 17/08/2026
94 Biconomy.com Biconomy.com DOT/USDT $0.7571 $647,041 06:57:17 17/08/2026
95 OneBullEx OneBullEx DOT/USDT $0.9639 $636,718 07:00:10 17/08/2026
96 SuperEx SuperEx DOT/USDT $0.7601 $634,333 06:57:13 17/08/2026
97 AIA Exchange AIA Exchange DOT/USDT $0.7571 $607,404 07:00:10 17/08/2026
98 WhiteBIT WhiteBIT DOT/USDT $0.7572 $594,276 06:57:11 17/08/2026
99 SunX SunX DOT/USDT $0.7924 $575,074 07:03:15 17/08/2026
100 KoinBX KoinBX DOT/INR $0.8147 $559,761 07:00:09 17/08/2026
101 BloFin BloFin DOT/USDT $0.7591 $523,213 06:57:11 17/08/2026
102 UZX UZX DOT/USDT $0.7582 $504,754 06:54:11 17/08/2026
103 MEXC MEXC DOT/USDT $0.7578 $495,442 06:54:08 17/08/2026
104 XXKK XXKK DOT/USDT $0.7578 $486,331 06:54:07 17/08/2026
105 idax exchange idax exchange DOT/USDT $0.7571 $484,380 07:00:09 17/08/2026
106 Koinbay Koinbay DOT/USDT $0.7571 $484,286 06:57:18 17/08/2026
107 WHXEX WHXEX DOT/USDT $0.7571 $484,235 07:00:11 17/08/2026
108 Toobit Toobit DOT/USDT $0.7571 $475,164 06:57:12 17/08/2026
109 Bitrue Bitrue DOT/USDT $0.7571 $473,028 06:57:17 17/08/2026
110 WhiteBIT WhiteBIT DOT/USDC $0.7586 $471,191 06:57:11 17/08/2026
111 BlockFin BlockFin DOT/USDT $0.7572 $461,035 07:00:15 17/08/2026
112 WEEX WEEX DOT/USDT $0.7581 $458,548 06:57:13 17/08/2026
113 DigiFinex DigiFinex DOT/USDT $0.7576 $457,692 07:00:10 17/08/2026
114 BYDFi BYDFi DOT/USDT $0.7569 $419,925 07:00:15 17/08/2026
115 Phemex Phemex DOT/USDC $0.7579 $416,543 06:57:11 17/08/2026
116 Bybit Bybit DOT/USDT $0.7575 $406,541 06:54:08 17/08/2026
117 EVEDEX EVEDEX DOT/USD $0.7578 $402,460 07:03:15 17/08/2026
118 FameEX FameEX DOT/USDT $0.7571 $394,461 06:57:10 17/08/2026
119 Bitcastle Bitcastle DOT/USDT $0.7572 $389,210 07:00:19 17/08/2026
120 BitradeX BitradeX DOT/USDT $0.7571 $388,427 06:57:11 17/08/2026
121 LBank LBank DOT/USDT $0.7571 $367,655 06:57:12 17/08/2026
122 EdgeX EdgeX DOT/USDC $0.7581 $348,992 07:03:16 17/08/2026
123 DigiFinex DigiFinex DOT/USDT $0.7581 $343,756 07:00:16 17/08/2026
124 BITmarkets BITmarkets DOT/USDT $0.7581 $338,409 07:00:10 17/08/2026
125 B2Z Exchange B2Z Exchange DOT/USDT $0.7586 $338,202 07:00:12 17/08/2026
126 WhiteBIT WhiteBIT DOT/TRY $0.7576 $337,521 06:57:11 17/08/2026
127 BTSE BTSE DOT/USDT $0.7581 $337,366 06:57:07 17/08/2026
128 KoinBX KoinBX DOT/BTC $0.7583 $323,230 07:00:09 17/08/2026
129 KoinBX KoinBX DOT/USDT $0.7581 $319,180 07:00:09 17/08/2026
130 YEX YEX DOT/USDT $0.7571 $304,382 07:00:08 17/08/2026
131 Pionex Pionex DOT/USDT $0.7571 $297,307 06:57:16 17/08/2026
132 ZKE ZKE DOT/USDT $0.7571 $290,541 07:00:12 17/08/2026
133 CoinTR CoinTR DOT/USDT $0.7581 $284,630 06:57:11 17/08/2026
134 GroveX GroveX DOT/USDT $0.7571 $275,915 07:00:07 17/08/2026
135 Hibt Hibt DOT/USDT $0.7581 $270,183 06:57:10 17/08/2026
136 Ourbit Ourbit DOT/USDT $0.7582 $266,733 06:54:07 17/08/2026
137 Kraken Kraken DOT/USD $0.7574 $256,964 06:59:53 17/08/2026
138 WhiteBIT WhiteBIT DOT/EUR $0.7590 $255,897 06:57:11 17/08/2026
139 Grvt Grvt DOT/USDT $0.7552 $250,531 04:42:20 17/08/2026
140 Venus Venus DOT/vDOT $0.7581 $250,506 06:57:11 17/08/2026
141 Bitcastle Bitcastle DOT/USDT $0.7571 $243,489 07:00:08 17/08/2026
142 Antarctic Antarctic DOT/USDT $0.7552 $236,453 09:42:22 16/08/2026
143 Bitazza Bitazza DOT/USDT $0.7571 $235,866 07:00:08 17/08/2026
144 Bitunix Bitunix DOT/USD $0.7559 $234,310 06:57:17 17/08/2026
145 CoinUp.io CoinUp.io DOT/USDT $0.7541 $232,058 06:57:16 17/08/2026
146 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7569 $224,220 07:00:16 17/08/2026
147 ASTX ASTX DOT/USDT $0.7571 $221,728 07:00:17 17/08/2026
148 BloFin BloFin DOT/USDT $0.7568 $218,004 06:57:16 17/08/2026
149 Bitbase Bitbase DOT/USDT $0.7571 $217,096 06:57:10 17/08/2026
150 BitKan BitKan DOT/USDT $0.7581 $216,331 07:00:08 17/08/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7579 $203,348 07:03:50 17/08/2026
152 BigONE BigONE DOT/USDT $0.7581 $198,764 06:57:08 17/08/2026
153 CoinEx CoinEx DOT/USDT $0.7580 $193,617 06:57:15 17/08/2026
154 Gate Gate DOT/USDT $0.7575 $192,004 06:59:54 17/08/2026
155 Ekbit Ekbit DOT/USDT $0.7570 $164,671 07:00:15 17/08/2026
156 BitTap BitTap DOT/USDT $0.7561 $164,599 07:00:16 17/08/2026
157 Binance Binance DOT/USDC $0.7578 $152,598 06:56:54 17/08/2026
158 Deribit Deribit DOT/USDC $0.7548 $150,394 05:39:50 17/08/2026
159 LeveX LeveX DOT/USDT $0.7571 $147,578 07:00:15 17/08/2026
160 KTX KTX DOT/USDT $0.7581 $142,403 07:00:08 17/08/2026
161 CZR Exchange CZR Exchange DOT/USDT $0.7571 $139,838 07:00:08 17/08/2026
162 ICRYPEX ICRYPEX DOT/USDT $0.7771 $132,134 07:00:11 17/08/2026
163 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7573 $129,794 06:57:10 17/08/2026
164 WHXEX WHXEX DOT/USDC $0.7568 $128,931 07:00:11 17/08/2026
165 idax exchange idax exchange DOT/USDC $0.7568 $128,930 07:00:09 17/08/2026
166 CoinTR CoinTR DOT/TRY $0.7564 $122,951 06:57:11 17/08/2026
167 ASTX ASTX DOT/USDT $0.7591 $122,122 07:00:11 17/08/2026
168 Bilaxy Bilaxy DOT/USDT $0.8561 $120,712 07:00:09 17/08/2026
169 MGBX MGBX DOT/USDT $0.7581 $120,247 06:57:08 17/08/2026
170 HTX HTX DOT/USDT $0.7574 $120,031 06:59:24 17/08/2026
171 CRMClick CRMClick DOT/USDT $0.7573 $120,028 07:00:10 17/08/2026
172 Binance Binance DOT/BTC $0.7582 $115,432 06:56:54 17/08/2026
173 Bitunix Bitunix DOT/USDT $0.7571 $111,918 06:57:11 17/08/2026
174 MEXC MEXC DOT/USDC $0.7568 $111,262 06:57:16 17/08/2026
175 XBO.com XBO.com DOT/USDT $0.7565 $109,772 06:57:10 17/08/2026
176 MEXC MEXC DOT/USD1 $0.7571 $102,548 06:57:16 17/08/2026
177 BingX BingX DOT/USDT $0.7572 $101,571 06:48:07 17/08/2026
178 Upbit Upbit DOT/KRW $0.7589 $93,097.90 06:56:23 17/08/2026
179 EasiCoin EasiCoin DOT/USDT $0.7571 $89,938.38 07:00:07 17/08/2026
180 Biconomy.com Biconomy.com DOT/USDC $0.7569 $81,702.87 06:57:17 17/08/2026
181 PointPay PointPay DOT/USDT $0.7574 $80,990.77 06:57:11 17/08/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7576 $80,895.25 06:57:10 17/08/2026
183 Bitbaby Bitbaby DOT/USDT $0.7561 $78,028.97 07:00:10 17/08/2026
184 ZKE ZKE DOT/USDC $0.7568 $77,358.36 07:00:12 17/08/2026
185 Bitget Bitget DOT/USDT $0.7581 $76,716.43 06:54:58 17/08/2026
186 AlphaX AlphaX DOT/USDT $0.7572 $74,888.10 07:00:16 17/08/2026
187 KCEX KCEX DOT/USDT $0.7601 $72,520.74 06:57:10 17/08/2026
188 BYDFi BYDFi DOT/USDT $0.7571 $70,279.56 06:57:11 17/08/2026
189 WhiteBIT WhiteBIT DOT/WBT $0.7587 $69,634.75 06:57:11 17/08/2026
190 Lighter Lighter DOT/USDC $0.7555 $65,692.61 06:57:15 17/08/2026
191 Bitfinex Bitfinex DOT/USDT $0.7571 $64,895.22 06:59:53 17/08/2026
192 Niza.io Niza.io DOT/USD $0.7577 $64,251.33 06:57:11 17/08/2026
193 HTX HTX DOT/USDT $0.7606 $63,421.37 06:45:17 17/08/2026
194 CoinUp.io CoinUp.io DOT/USDT $0.7571 $62,325.02 06:57:11 17/08/2026
195 Bullish Bullish DOT/USDC $0.7548 $57,745.03 07:00:18 17/08/2026
196 MEXC MEXC DOT/USDC $0.7590 $56,790.94 06:54:08 17/08/2026
197 Bithumb Bithumb DOT/KRW $0.7590 $56,703.52 06:59:53 17/08/2026
198 Bitrue Bitrue DOT/USDT $0.7575 $56,345.91 06:57:08 17/08/2026
199 MEXC MEXC DOT/USD1 $0.7580 $55,243.58 06:54:08 17/08/2026
200 CoinEx CoinEx DOT/USDT $0.7580 $54,524.22 06:59:53 17/08/2026
201 Bitvavo Bitvavo DOT/EUR $0.7584 $54,509.62 06:57:11 17/08/2026
202 CriptoSwaps CriptoSwaps DOT/USDT $0.7571 $54,015.22 06:57:15 17/08/2026
203 FMFW.io FMFW.io DOT/USD $0.7583 $53,450.71 07:00:10 17/08/2026
204 Gleec BTC Gleec BTC DOT/USDT $0.7575 $53,391.55 07:00:10 17/08/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.7575 $53,390.85 07:00:12 17/08/2026
206 Changelly Changelly DOT/USDT $0.7578 $53,386.99 06:57:13 17/08/2026
207 Aster Aster DOT/USDT $0.7552 $52,327.28 06:54:15 17/08/2026
208 Bitrue Bitrue DOT/XRP $0.7578 $52,160.82 06:57:08 17/08/2026
209 Pionex Pionex DOT/USDT $0.7571 $52,039.10 06:57:12 17/08/2026
210 Cofinex Cofinex DOT/USDT $0.7581 $50,633.85 07:00:11 17/08/2026
211 Binance Binance DOT/EUR $0.7580 $50,600.52 06:56:42 17/08/2026
212 Dzengi.com Dzengi.com DOT/USD $0.7580 $45,837.85 07:00:08 17/08/2026
213 Picol Picol DOT/USDT $0.7571 $45,823.72 07:00:07 17/08/2026
214 Bitrue Bitrue DOT/SOL $0.7576 $43,329.69 06:57:08 17/08/2026
215 B2Z Exchange B2Z Exchange DOT/USDC $0.7570 $42,174.84 07:00:12 17/08/2026
216 BITmarkets BITmarkets DOT/USDC $0.7568 $42,172.52 07:00:10 17/08/2026
217 Bit2Me Bit2Me DOT/EUR $0.7574 $41,011.74 06:57:10 17/08/2026
218 Kraken Kraken DOT/EUR $0.7574 $41,005.37 06:59:24 17/08/2026
219 Binance Binance DOT/TRY $0.7584 $40,760.58 06:56:42 17/08/2026
220 BingX BingX DOT/USDC $0.7589 $40,099.00 06:48:07 17/08/2026
221 Bitbaby Bitbaby DOT/USDC $0.8538 $39,569.05 07:00:10 17/08/2026
222 AEGET AEGET DOT/USDT $0.7570 $38,551.57 07:00:16 17/08/2026
223 Ulink Ulink DOT/USDT $4.18 $38,342.03 07:00:17 17/08/2026
224 LATOKEN LATOKEN DOT/USDT $0.7575 $37,607.12 06:57:11 17/08/2026
225 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7574 $37,135.42 07:00:17 17/08/2026
226 XBO.com XBO.com DOT/USD $0.7588 $36,569.94 06:57:10 17/08/2026
227 MemeMax MemeMax DOT/USDC $0.7569 $36,330.24 07:03:16 17/08/2026
228 Orderly Orderly DOT/USDC $0.7569 $36,329.80 07:03:16 17/08/2026
229 Coincall Coincall DOT/USD $0.7575 $35,887.16 07:03:16 17/08/2026
230 Bitfinex Bitfinex DOT/USD $0.7580 $34,941.00 06:58:53 17/08/2026
231 SunX SunX DOT/USDT $0.7576 $31,222.96 07:01:18 17/08/2026
232 TxFlow TxFlow DOT/USDC $0.7578 $30,055.63 06:54:26 17/08/2026
233 Tothemoon Tothemoon DOT/USD $0.7576 $26,681.96 07:00:15 17/08/2026
234 Bitrue Bitrue DOT/USDC $0.7575 $25,536.46 06:57:08 17/08/2026
235 Binance TR Binance TR DOT/TRY $0.7584 $24,540.32 06:57:14 17/08/2026
236 MAX Exchange MAX Exchange DOT/TWD $0.7551 $23,326.81 06:57:09 17/08/2026
237 BitTap BitTap DOT/USDT $0.7571 $23,305.75 07:00:07 17/08/2026
238 KuCoin KuCoin DOT/USDC $0.7569 $22,679.41 06:55:53 17/08/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7587 $22,131.07 06:59:53 17/08/2026
240 Tothemoon Tothemoon DOT/USDT $0.7581 $22,038.29 07:00:15 17/08/2026
241 Tothemoon Tothemoon DOT/USDC $0.7562 $21,884.09 07:00:15 17/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7603 $21,511.33 06:59:53 17/08/2026
243 Deepcoin Deepcoin DOT/USDT $0.7576 $21,239.42 06:57:08 17/08/2026
244 Blynex Blynex DOT/USDT $0.7584 $20,924.97 07:00:10 17/08/2026
245 Kraken Kraken DOT/USDT $0.7580 $20,539.49 06:59:24 17/08/2026
246 Gate Gate DOT/USDC $0.7573 $19,888.13 06:56:24 17/08/2026
247 LBank LBank DOT/USDC $0.7578 $19,797.22 06:57:12 17/08/2026
248 Koinpark Koinpark DOT/INR $0.7954 $19,245.88 06:57:12 17/08/2026
249 BTCBOX BTCBOX DOT/JPY $0.7537 $16,691.94 07:00:10 17/08/2026
250 Variational Variational DOT/USDC $0.7570 $16,618.05 07:03:16 17/08/2026
251 Independent Reserve Independent Reserve DOT/AUD $0.7652 $16,205.97 07:00:08 17/08/2026
252 Bybit Bybit DOT/USDC $0.7573 $16,073.48 06:54:08 17/08/2026
253 Coinstore Coinstore DOT/USDT $0.7570 $13,961.07 07:00:11 17/08/2026
254 BYDFi BYDFi DOT/USDC $0.7579 $13,427.95 06:57:11 17/08/2026
255 Kraken Kraken DOT/USDC $0.7580 $13,332.34 06:59:53 17/08/2026
256 Bybit EU Bybit EU DOT/USDC $0.7549 $13,228.40 06:39:10 17/08/2026
257 HyperPay Futures HyperPay Futures DOT/USDT $0.7577 $13,055.60 07:03:17 17/08/2026
258 Bit2Me Bit2Me DOT/USDC $0.7580 $12,875.72 06:57:10 17/08/2026
259 Bitkub Bitkub DOT/THB $0.7591 $12,381.15 06:57:11 17/08/2026
260 LeveX LeveX DOT/USDT $0.7571 $12,301.48 07:00:07 17/08/2026
261 XT.COM XT.COM DOT/USDC $0.7579 $12,210.54 06:57:13 17/08/2026
262 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7552 $12,037.17 05:33:16 17/08/2026
263 LeveX LeveX DOT/USD $0.7571 $11,806.93 07:00:15 17/08/2026
264 Emirex Emirex DOT/USDC $0.7576 $11,738.83 07:00:12 17/08/2026
265 BiFinance BiFinance DOT/USDT $0.7578 $11,584.93 06:57:08 17/08/2026
266 Gate Gate DOT/BTC $0.7570 $10,366.36 06:59:24 17/08/2026
267 Niza.io Niza.io DOT/EUR $0.7574 $10,302.81 06:57:11 17/08/2026
268 Kraken Kraken DOT/GBP $0.7554 $9,927.94 06:59:24 17/08/2026
269 Paribu Paribu DOT/TRY $0.7591 $9,348.44 06:58:23 17/08/2026
270 BITmarkets BITmarkets DOT/USDP $0.7586 $8,739.84 07:00:10 17/08/2026
271 CoinCola CoinCola DOT/USDT $0.7571 $8,669.21 07:00:07 17/08/2026
272 OKX OKX DOT/EUR $0.7583 $8,664.70 06:56:54 17/08/2026
273 LeveX LeveX DOT/USDC $0.7568 $8,445.78 07:00:07 17/08/2026
274 MEXC MEXC DOT/BTC $0.7592 $8,166.56 06:54:08 17/08/2026
275 PrimeXBT PrimeXBT DOT/USDT $0.7572 $8,157.66 07:00:16 17/08/2026
276 BITmarkets BITmarkets DOT/IDR $0.7547 $7,850.65 07:00:10 17/08/2026
277 Gemini Gemini DOT/GUSD $0.7556 $7,482.21 06:59:54 17/08/2026
278 Gemini Gemini DOT/USD $0.7557 $7,482.13 06:59:24 17/08/2026
279 OKX OKX DOT/USD $0.7563 $7,376.36 06:56:54 17/08/2026
280 B2Z Exchange B2Z Exchange DOT/EUR $0.7604 $6,993.72 07:00:12 17/08/2026
281 BITmarkets BITmarkets DOT/EUR $0.7604 $6,992.20 07:00:10 17/08/2026
282 Extended Extended DOT/USD $0.7578 $6,963.30 07:03:16 17/08/2026
283 WHXEX WHXEX DOT/BTC $0.7539 $6,790.20 07:00:11 17/08/2026
284 idax exchange idax exchange DOT/BTC $0.7539 $6,774.63 07:00:09 17/08/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7563 $6,651.28 06:52:52 17/08/2026
286 CoinDCX CoinDCX DOT/INR $0.7830 $6,554.46 06:57:11 17/08/2026
287 Backpack Exchange Backpack Exchange DOT/USDC $0.7548 $5,817.12 06:57:15 17/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7590 $5,631.66 06:09:08 17/08/2026
289 Bitso Bitso DOT/USD $0.7587 $5,251.17 06:59:26 17/08/2026
290 Niza.io Niza.io DOT/USDT $0.7579 $5,122.63 06:57:11 17/08/2026
291 Mandala Exchange Mandala Exchange DOT/USDT $0.7573 $5,027.02 06:57:16 17/08/2026
292 Bitbank Bitbank DOT/JPY $0.7567 $5,025.09 06:57:10 17/08/2026
293 Gleec BTC Gleec BTC DOT/USDT $0.7574 $5,024.64 07:00:15 17/08/2026
294 HitBTC HitBTC DOT/USDT $0.7576 $4,995.77 07:00:16 17/08/2026
295 WEEX WEEX DOT/USDC $0.7579 $4,990.90 06:57:13 17/08/2026
296 Koinpark Koinpark DOT/USDT $0.7571 $4,891.12 06:57:12 17/08/2026
297 OKX OKX DOT/USDC $0.7574 $4,753.43 06:56:54 17/08/2026
298 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026
299 Kanga Exchange Kanga Exchange DOT/USDC $0.7589 $4,413.18 07:00:07 17/08/2026
300 Binance TH Binance TH DOT/USDT $0.7581 $4,348.11 06:57:10 17/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 17/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,014,164 với tỷ giá $0.7572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá