Polkadot DOT
Xếp hạng #49
19:43:00 28/08/2026
Giá Polkadot (DOT)
$0.8690 -0.1%
0.00001095 BTC
22,417 VND
Thấp: $0.8655
Cao: $0.8929
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8751 | $232,315,356 | 19:00:16 28/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8757 | $73,676,191 | 19:00:16 28/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8741 | $40,904,537 | 19:00:16 28/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8744 | $40,288,430 | 19:00:15 28/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8730 | $40,226,448 | 18:57:15 28/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8741 | $39,178,515 | 19:00:15 28/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8750 | $33,028,855 | 19:00:09 28/08/2026 |
| 8 |  4E |
DOT/USDT | $0.8761 | $29,318,067 | 19:00:19 28/08/2026 |
| 9 |  Binance |
DOT/USDT | $0.8748 | $29,010,026 | 18:54:16 28/08/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8747 | $27,228,027 | 19:00:17 28/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8747 | $27,227,725 | 19:00:16 28/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8747 | $27,227,485 | 19:00:16 28/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8752 | $27,191,054 | 18:57:15 28/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8750 | $24,048,385 | 18:57:15 28/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8750 | $22,784,605 | 18:57:15 28/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8751 | $14,119,165 | 19:00:08 28/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8751 | $13,867,920 | 19:00:07 28/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8785 | $13,612,459 | 18:48:53 28/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8748 | $13,132,370 | 18:57:15 28/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8759 | $12,266,335 | 18:57:18 28/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8748 | $11,770,165 | 18:57:16 28/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8748 | $10,975,008 | 18:57:25 28/08/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8790 | $10,781,888 | 18:57:16 28/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8748 | $10,230,668 | 18:57:17 28/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8770 | $9,785,834 | 18:57:15 28/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8740 | $9,545,393 | 19:00:15 28/08/2026 |
| 27 |  Toobit |
DOT/USDT | $0.8745 | $9,059,562 | 18:57:17 28/08/2026 |
| 28 | AstralX |
DOT/USDT | $0.8757 | $8,774,376 | 19:00:11 28/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8748 | $8,735,054 | 18:57:16 28/08/2026 |
| 30 |  CrypFine |
DOT/USDT | $0.8760 | $8,551,658 | 18:57:15 28/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8748 | $8,537,658 | 18:57:17 28/08/2026 |
| 32 |  BitDelta |
DOT/USDT | $0.8751 | $8,373,777 | 19:00:11 28/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.8761 | $8,027,939 | 19:03:16 28/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8750 | $7,819,827 | 19:00:12 28/08/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.8751 | $7,771,167 | 19:00:16 28/08/2026 |
| 36 |  Bybit |
DOT/USDT | $0.8754 | $7,245,836 | 18:54:17 28/08/2026 |
| 37 |  BingX |
DOT/USD | $0.8741 | $6,291,935 | 18:57:20 28/08/2026 |
| 38 |  MEXC |
DOT/USDT | $0.8747 | $5,931,365 | 18:57:16 28/08/2026 |
| 39 |  Biconomy.com |
DOT/USDT | $0.8742 | $5,917,778 | 18:45:15 28/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,785 | 19:00:17 28/08/2026 |
| 41 | BingX |
DOT/USDT | $0.8749 | $5,602,572 | 18:57:20 28/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8747 | $5,439,462 | 19:00:17 28/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8761 | $5,345,330 | 19:00:09 28/08/2026 |
| 44 |  CoinP |
DOT/USDT | $0.8750 | $5,191,803 | 19:00:14 28/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.8760 | $5,079,836 | 18:57:10 28/08/2026 |
| 46 | CoinW |
DOT/USDT | $0.8760 | $4,999,764 | 18:57:11 28/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.8761 | $4,948,662 | 19:00:16 28/08/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $0.8760 | $4,934,071 | 18:48:11 28/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.8740 | $4,771,804 | 18:57:17 28/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8757 | $4,770,798 | 18:48:17 28/08/2026 |
| 51 | Binance |
DOT/USDT | $0.8761 | $4,368,030 | 18:56:42 28/08/2026 |
| 52 |  Gate |
DOT/USDT | $0.8750 | $4,345,632 | 18:54:20 28/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8760 | $4,332,423 | 18:57:15 28/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8756 | $3,934,621 | 19:03:50 28/08/2026 |
| 55 |  Coinbase Exchange |
DOT/USD | $0.8758 | $3,875,750 | 18:56:29 28/08/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8740 | $3,849,770 | 18:54:15 28/08/2026 |
| 57 |  P2B |
DOT/USDT | $0.8760 | $3,844,919 | 18:57:11 28/08/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8751 | $3,833,725 | 19:00:17 28/08/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.8771 | $3,645,277 | 19:00:07 28/08/2026 |
| 60 |  Echobit |
DOT/USDT | $0.8747 | $3,583,650 | 18:57:16 28/08/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8748 | $3,428,364 | 18:57:16 28/08/2026 |
| 62 |  GroveX |
DOT/USDT | $0.8761 | $3,217,270 | 19:00:09 28/08/2026 |
| 63 |  Hotcoin |
DOT/USDT | $0.8748 | $2,882,941 | 18:57:19 28/08/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8747 | $2,754,893 | 18:57:15 28/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8741 | $2,193,698 | 19:00:15 28/08/2026 |
| 66 |  BloFin |
DOT/USDT | $0.8770 | $2,186,278 | 19:00:11 28/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.8760 | $2,183,669 | 18:57:10 28/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8748 | $2,170,013 | 19:00:15 28/08/2026 |
| 69 | 4E |
DOT/USDT | $0.8751 | $2,162,531 | 19:00:18 28/08/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8740 | $2,113,345 | 18:57:15 28/08/2026 |
| 71 | WhiteBIT |
DOT/USDC | $0.8783 | $1,928,816 | 18:48:11 28/08/2026 |
| 72 | BlockFin |
DOT/USDT | $0.8746 | $1,804,289 | 19:00:15 28/08/2026 |
| 73 | Tapbit |
DOT/USDT | $0.8750 | $1,764,314 | 18:57:11 28/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8748 | $1,753,768 | 19:00:16 28/08/2026 |
| 75 | WhiteBIT |
DOT/TRY | $0.8780 | $1,739,082 | 18:48:11 28/08/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8748 | $1,733,083 | 18:57:15 28/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.8759 | $1,723,657 | 19:00:07 28/08/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8760 | $1,716,172 | 18:57:12 28/08/2026 |
| 79 | MEXC |
DOT/USDT | $0.8759 | $1,709,767 | 18:57:09 28/08/2026 |
| 80 |  ASTX |
DOT/USDT | $0.8748 | $1,678,467 | 19:00:16 28/08/2026 |
| 81 |  OKX |
DOT/USDT | $0.8759 | $1,646,648 | 18:56:23 28/08/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.8758 | $1,643,729 | 19:00:12 28/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8748 | $1,621,952 | 19:00:17 28/08/2026 |
| 84 |  MGBX |
DOT/USDT | $0.8746 | $1,599,410 | 18:57:15 28/08/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8760 | $1,589,793 | 19:00:09 28/08/2026 |
| 86 |  WEEX |
DOT/USDT | $0.8760 | $1,560,948 | 18:57:09 28/08/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $0.8741 | $1,560,116 | 19:00:08 28/08/2026 |
| 88 |  Bullbit |
DOT/USDC | $0.8750 | $1,513,294 | 19:03:16 28/08/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8750 | $1,450,418 | 18:57:19 28/08/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8740 | $1,438,122 | 18:59:23 28/08/2026 |
| 91 | Bybit |
DOT/USDT | $0.8762 | $1,416,564 | 18:54:11 28/08/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8750 | $1,387,242 | 18:57:10 28/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8740 | $1,353,479 | 18:57:11 28/08/2026 |
| 94 | CoinP |
DOT/USDT | $0.8751 | $1,336,424 | 19:00:19 28/08/2026 |
| 95 | Toobit |
DOT/USDT | $0.8760 | $1,306,704 | 18:57:13 28/08/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8751 | $1,282,883 | 19:00:08 28/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8751 | $1,282,883 | 19:00:09 28/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.8751 | $1,280,052 | 19:00:11 28/08/2026 |
| 99 |  Hyperliquid |
DOT/USDC | $0.8750 | $1,220,886 | 18:57:26 28/08/2026 |
| 100 | BitradeX |
DOT/USDT | $0.8760 | $1,202,258 | 19:00:11 28/08/2026 |
| 101 |  Kraken |
DOT/USD | $0.8761 | $1,192,831 | 18:59:25 28/08/2026 |
| 102 |  Phemex |
DOT/USDT | $0.8750 | $1,171,963 | 18:57:11 28/08/2026 |
| 103 |  YEX |
DOT/USDT | $0.8747 | $1,143,811 | 19:00:16 28/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8758 | $1,126,084 | 19:00:07 28/08/2026 |
| 105 |  UZX |
DOT/USDT | $0.8770 | $1,112,392 | 18:57:11 28/08/2026 |
| 106 | Phemex |
DOT/USDT | $0.8750 | $1,108,685 | 18:57:16 28/08/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8751 | $1,083,521 | 18:45:09 28/08/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8786 | $984,847 | 18:48:11 28/08/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.8749 | $952,784 | 19:00:18 28/08/2026 |
| 110 | LBank |
DOT/USDT | $0.8750 | $950,627 | 18:57:11 28/08/2026 |
| 111 | Hotcoin |
DOT/USDT | $0.8770 | $911,019 | 18:57:12 28/08/2026 |
| 112 | B2Z Exchange |
DOT/USD | $0.8770 | $906,456 | 19:00:09 28/08/2026 |
| 113 | BITmarkets |
DOT/USD | $0.8770 | $906,422 | 19:00:09 28/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.8760 | $898,928 | 18:57:11 28/08/2026 |
| 115 |  Upbit |
DOT/KRW | $0.8821 | $855,997 | 18:56:23 28/08/2026 |
| 116 |  BASEKX |
DOT/USDT | $0.8747 | $840,762 | 19:00:16 28/08/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8751 | $769,730 | 19:00:09 28/08/2026 |
| 118 |  Bitrue |
DOT/USDT | $0.8740 | $700,071 | 18:57:17 28/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.8748 | $674,943 | 19:00:15 28/08/2026 |
| 120 | Bitget |
DOT/USDT | $0.8781 | $669,102 | 18:55:00 28/08/2026 |
| 121 | WHXEX |
DOT/USDC | $0.8750 | $650,586 | 19:00:08 28/08/2026 |
| 122 | idax exchange |
DOT/USDC | $0.8750 | $650,586 | 19:00:09 28/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8751 | $649,932 | 18:54:10 28/08/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9651 | $637,482 | 19:00:09 28/08/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8751 | $617,008 | 19:00:12 28/08/2026 |
| 126 | Hibt |
DOT/USDT | $0.8760 | $605,821 | 18:57:12 28/08/2026 |
| 127 |  Globe Derivative Exchange |
DOT/USD | $0.8758 | $594,385 | 19:00:15 28/08/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.8751 | $590,254 | 19:00:12 28/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8741 | $580,130 | 19:00:17 28/08/2026 |
| 130 |  KoinBX |
DOT/INR | $0.9144 | $578,313 | 19:00:09 28/08/2026 |
| 131 |  SunX |
DOT/USDT | $0.7934 | $575,743 | 19:03:16 28/08/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.8773 | $565,917 | 19:00:08 28/08/2026 |
| 133 |  Pionex |
DOT/USDT | $0.8750 | $561,183 | 18:57:16 28/08/2026 |
| 134 | DigiFinex |
DOT/USDT | $0.8761 | $556,640 | 19:00:16 28/08/2026 |
| 135 |  BitTap |
DOT/USDT | $0.8751 | $524,229 | 19:00:16 28/08/2026 |
| 136 |  EVEDEX |
DOT/USD | $0.8755 | $505,393 | 19:03:15 28/08/2026 |
| 137 | Phemex |
DOT/USDC | $0.8780 | $471,960 | 18:57:11 28/08/2026 |
| 138 |  BigONE |
DOT/USDT | $0.8760 | $463,367 | 18:57:10 28/08/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8759 | $462,183 | 18:48:11 28/08/2026 |
| 140 | BloFin |
DOT/USDT | $0.8745 | $452,748 | 19:00:17 28/08/2026 |
| 141 | ASTX |
DOT/USDT | $0.8771 | $437,237 | 19:00:10 28/08/2026 |
| 142 | Binance |
DOT/USDC | $0.8770 | $435,047 | 18:56:42 28/08/2026 |
| 143 | Gate |
DOT/USDT | $0.8763 | $427,332 | 18:56:24 28/08/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8761 | $423,597 | 19:00:08 28/08/2026 |
| 145 |  EdgeX |
DOT/USDC | $0.8745 | $402,863 | 19:03:16 28/08/2026 |
| 146 |  Orderly |
DOT/USDC | $0.8760 | $397,747 | 19:03:16 28/08/2026 |
| 147 |  MemeMax |
DOT/USDC | $0.8750 | $397,739 | 19:03:16 28/08/2026 |
| 148 | ZKE |
DOT/USDC | $0.8750 | $390,352 | 19:00:09 28/08/2026 |
| 149 |  Grvt |
DOT/USDT | $0.8670 | $385,870 | 12:18:17 28/08/2026 |
| 150 | BingX |
DOT/USDT | $0.8761 | $363,954 | 18:54:08 28/08/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $0.8770 | $362,920 | 19:00:09 28/08/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8771 | $362,884 | 19:00:09 28/08/2026 |
| 153 | BTSE |
DOT/USDT | $0.8770 | $362,667 | 18:57:09 28/08/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.8751 | $344,793 | 19:00:12 28/08/2026 |
| 155 | KoinBX |
DOT/BTC | $0.8765 | $330,192 | 19:00:09 28/08/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8770 | $323,823 | 18:48:10 28/08/2026 |
| 157 | KoinBX |
DOT/USDT | $0.8760 | $318,778 | 19:00:09 28/08/2026 |
| 158 | Bitunix |
DOT/USD | $0.8739 | $315,501 | 18:57:16 28/08/2026 |
| 159 |  Niza.io |
DOT/USD | $0.8761 | $298,015 | 19:00:12 28/08/2026 |
| 160 |  Extended |
DOT/USD | $0.8746 | $293,243 | 19:03:17 28/08/2026 |
| 161 |  Venus |
DOT/vDOT | $0.8762 | $287,547 | 19:00:09 28/08/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.8741 | $283,787 | 19:00:08 28/08/2026 |
| 163 |  PointPay |
DOT/USDT | $0.8759 | $282,718 | 18:57:11 28/08/2026 |
| 164 |  Antarctic |
DOT/USDT | $0.8752 | $274,220 | 19:03:18 28/08/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.8730 | $268,206 | 18:57:17 28/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.8760 | $261,490 | 18:57:11 28/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8748 | $253,733 | 19:00:15 28/08/2026 |
| 168 |  Bithumb |
DOT/KRW | $0.8818 | $250,165 | 18:59:54 28/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8775 | $246,559 | 19:00:07 28/08/2026 |
| 170 |  CoinEx |
DOT/USDT | $0.8780 | $243,545 | 18:57:15 28/08/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $0.8771 | $239,521 | 19:03:15 28/08/2026 |
| 172 |  Bitazza |
DOT/USDT | $0.8760 | $224,051 | 19:00:12 28/08/2026 |
| 173 |  AEGET |
DOT/USDT | $0.8748 | $221,154 | 19:00:16 28/08/2026 |
| 174 |  CRMClick |
DOT/USDT | $0.8740 | $209,943 | 19:00:10 28/08/2026 |
| 175 |  HTX |
DOT/USDT | $0.8739 | $209,838 | 18:59:24 28/08/2026 |
| 176 | Kraken |
DOT/EUR | $0.8768 | $208,373 | 18:59:25 28/08/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.8751 | $205,023 | 19:00:08 28/08/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.8768 | $204,284 | 19:00:11 28/08/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8751 | $204,281 | 19:00:09 28/08/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8771 | $202,537 | 19:00:12 28/08/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8750 | $181,595 | 19:00:08 28/08/2026 |
| 182 | CoinEx |
DOT/USDT | $0.8756 | $178,195 | 18:59:53 28/08/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8750 | $166,243 | 18:57:11 28/08/2026 |
| 184 |  TxFlow |
DOT/USDC | $0.8750 | $160,347 | 18:54:29 28/08/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.8960 | $159,057 | 19:00:13 28/08/2026 |
| 186 | YEX |
DOT/USD | $0.8740 | $156,667 | 19:00:16 28/08/2026 |
| 187 | BitTap |
DOT/USDT | $0.8761 | $143,645 | 19:00:07 28/08/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.8759 | $129,003 | 18:59:23 28/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.8760 | $127,640 | 18:57:10 28/08/2026 |
| 190 | YEX |
DOT/USDT | $0.8751 | $124,871 | 19:00:10 28/08/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8571 | $120,855 | 19:00:08 28/08/2026 |
| 192 | Bitrue |
DOT/XRP | $0.8753 | $119,642 | 18:57:10 28/08/2026 |
| 193 |  Bullish |
DOT/USDC | $0.8778 | $114,227 | 19:00:09 28/08/2026 |
| 194 |  Lighter |
DOT/USDC | $0.8749 | $113,442 | 19:00:15 28/08/2026 |
| 195 |  Picol |
DOT/USDT | $0.8761 | $112,631 | 19:00:11 28/08/2026 |
| 196 |  Bitvavo |
DOT/EUR | $0.8767 | $111,852 | 18:57:13 28/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8759 | $110,431 | 19:00:12 28/08/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8759 | $110,430 | 19:00:08 28/08/2026 |
| 199 |  Changelly |
DOT/USDT | $0.8758 | $110,428 | 19:00:11 28/08/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.8758 | $110,422 | 19:00:08 28/08/2026 |
| 201 | CoinTR |
DOT/TRY | $0.8768 | $108,297 | 19:00:08 28/08/2026 |
| 202 |  Bybit EU |
DOT/USDC | $0.8767 | $107,586 | 18:54:10 28/08/2026 |
| 203 | KTX |
DOT/USDT | $0.8771 | $106,060 | 19:00:12 28/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8755 | $103,974 | 18:57:10 28/08/2026 |
| 205 | Binance |
DOT/TRY | $0.8767 | $103,576 | 18:56:42 28/08/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.8750 | $101,297 | 18:45:09 28/08/2026 |
| 207 |  Crypto.com Exchange |
DOT/USD | $0.8796 | $99,493.94 | 18:57:10 28/08/2026 |
| 208 | KCEX |
DOT/USDT | $0.8770 | $99,240.68 | 18:57:12 28/08/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.8758 | $98,200.34 | 18:59:53 28/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.8754 | $94,322.83 | 18:57:10 28/08/2026 |
| 211 | Binance |
DOT/EUR | $0.8769 | $94,077.43 | 18:56:42 28/08/2026 |
| 212 | Crypto.com Exchange |
DOT/USDT | $0.8764 | $89,673.88 | 18:57:10 28/08/2026 |
| 213 | XBO.com |
DOT/USD | $0.8756 | $82,175.53 | 19:00:07 28/08/2026 |
| 214 | HTX |
DOT/USDT | $0.8723 | $79,018.96 | 18:39:19 28/08/2026 |
| 215 | MEXC |
DOT/USDC | $0.8740 | $78,019.36 | 18:57:16 28/08/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.8760 | $72,465.98 | 19:00:12 28/08/2026 |
| 217 | CoinUp.io |
DOT/USDT | $0.8750 | $71,580.94 | 18:57:11 28/08/2026 |
| 218 | MEXC |
DOT/USDC | $0.8772 | $69,432.48 | 18:57:09 28/08/2026 |
| 219 |  Revolut X |
DOT/USD | $0.8770 | $67,570.69 | 19:00:09 28/08/2026 |
| 220 |  Binance TR |
DOT/TRY | $0.8768 | $67,369.52 | 18:57:12 28/08/2026 |
| 221 |  AlphaX |
DOT/USDT | $0.8741 | $65,850.81 | 19:00:16 28/08/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $0.8763 | $63,668.47 | 18:59:23 28/08/2026 |
| 223 | Binance |
DOT/BTC | $0.8764 | $62,717.12 | 18:56:42 28/08/2026 |
| 224 | Revolut X |
DOT/EUR | $0.8758 | $62,162.22 | 19:00:09 28/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.8755 | $61,875.00 | 19:03:15 28/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8736 | $61,224.71 | 18:57:16 28/08/2026 |
| 227 |  LATOKEN |
DOT/USDT | $0.8749 | $58,441.51 | 18:54:10 28/08/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8765 | $56,612.76 | 18:57:09 28/08/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $0.8743 | $56,139.05 | 18:57:15 28/08/2026 |
| 230 | Cofinex |
DOT/USDT | $0.8761 | $56,028.82 | 19:00:08 28/08/2026 |
| 231 |  Tothemoon |
DOT/USD | $0.8761 | $55,739.05 | 19:00:17 28/08/2026 |
| 232 | Revolut X |
DOT/GBP | $0.8758 | $55,170.18 | 19:00:09 28/08/2026 |
| 233 | Niza.io |
DOT/EUR | $0.8768 | $52,042.54 | 19:00:12 28/08/2026 |
| 234 |  Koinpark |
DOT/INR | $0.9284 | $50,897.41 | 19:00:09 28/08/2026 |
| 235 | Kraken |
DOT/USDT | $0.8777 | $50,061.46 | 18:59:25 28/08/2026 |
| 236 | BingX |
DOT/USDC | $0.8750 | $49,350.73 | 18:54:08 28/08/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8743 | $47,973.62 | 18:59:53 28/08/2026 |
| 238 |  Deribit |
DOT/USDC | $0.8717 | $47,114.10 | 15:51:55 28/08/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $0.8760 | $44,120.39 | 19:00:09 28/08/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8760 | $44,118.72 | 19:00:09 28/08/2026 |
| 241 | KuCoin |
DOT/USDC | $0.8790 | $42,486.82 | 18:48:53 28/08/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8540 | $40,392.16 | 19:00:09 28/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.8755 | $38,406.15 | 18:57:10 28/08/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8753 | $37,171.33 | 19:00:07 28/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8783 | $35,515.75 | 18:50:03 28/08/2026 |
| 246 | OKX |
DOT/USD | $0.8790 | $33,058.98 | 18:56:54 28/08/2026 |
| 247 |  Variational |
DOT/USDC | $0.8750 | $32,965.46 | 19:03:16 28/08/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8770 | $32,577.49 | 18:57:12 28/08/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.8745 | $32,358.56 | 19:00:17 28/08/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.8751 | $30,342.72 | 18:59:53 28/08/2026 |
| 251 | Bybit |
DOT/USDC | $0.8770 | $29,949.37 | 18:54:11 28/08/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.8776 | $29,302.90 | 18:21:23 28/08/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8755 | $29,288.86 | 18:57:10 28/08/2026 |
| 254 | LBank |
DOT/USDC | $0.8750 | $28,049.48 | 18:57:11 28/08/2026 |
| 255 | OKX |
DOT/USDC | $0.8781 | $27,342.04 | 18:56:54 28/08/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.8760 | $25,248.37 | 19:00:17 28/08/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.8769 | $24,661.13 | 19:00:17 28/08/2026 |
| 258 | SunX |
DOT/USDT | $0.8748 | $23,803.82 | 19:00:20 28/08/2026 |
| 259 |  Blynex |
DOT/USDT | $0.8755 | $23,794.43 | 18:54:08 28/08/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.8761 | $22,184.32 | 19:00:08 28/08/2026 |
| 261 | Kraken |
DOT/USDC | $0.8797 | $22,034.45 | 18:59:54 28/08/2026 |
| 262 | Bit2Me |
DOT/USDC | $0.8797 | $21,616.29 | 19:00:11 28/08/2026 |
| 263 |  Aster |
DOT/USDT | $0.8731 | $20,951.18 | 18:54:15 28/08/2026 |
| 264 |  BTCBOX |
DOT/JPY | $0.8706 | $19,073.37 | 19:00:13 28/08/2026 |
| 265 | Binance |
DOT/FDUSD | $0.8764 | $19,058.00 | 18:56:42 28/08/2026 |
| 266 | WEEX |
DOT/USDC | $0.8770 | $18,597.57 | 18:57:09 28/08/2026 |
| 267 | Gate |
DOT/USDC | $0.8779 | $18,301.93 | 18:56:24 28/08/2026 |
| 268 | LeveX |
DOT/USDT | $0.8751 | $18,129.61 | 19:00:07 28/08/2026 |
| 269 |  Emirex |
DOT/USDC | $0.8778 | $16,937.90 | 19:00:07 28/08/2026 |
| 270 | Ulink |
DOT/USDT | $4.19 | $16,589.73 | 19:00:18 28/08/2026 |
| 271 |  CoinDCX |
DOT/INR | $0.9247 | $16,491.67 | 18:57:07 28/08/2026 |
| 272 |  Cryptonex |
DOT/USDT | $0.8700 | $16,404.81 | 18:57:12 28/08/2026 |
| 273 |  BiFinance |
DOT/USDT | $0.8762 | $15,155.54 | 18:57:10 28/08/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.8762 | $14,517.18 | 18:56:29 28/08/2026 |
| 275 | LeveX |
DOT/USD | $0.8749 | $14,400.28 | 19:00:15 28/08/2026 |
| 276 | Kraken |
DOT/GBP | $0.8765 | $13,783.58 | 18:59:25 28/08/2026 |
| 277 | BYDFi |
DOT/USDC | $0.8760 | $13,565.04 | 19:00:08 28/08/2026 |
| 278 |  CEX.IO |
DOT/USD | $0.8765 | $12,804.40 | 19:00:09 28/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8761 | $12,785.97 | 19:00:09 28/08/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $0.8761 | $12,772.52 | 19:00:16 28/08/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8767 | $12,771.71 | 19:00:15 28/08/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.8767 | $12,770.23 | 18:57:15 28/08/2026 |
| 283 | Niza.io |
DOT/USDT | $0.8778 | $12,501.56 | 19:00:12 28/08/2026 |
| 284 | BITmarkets |
DOT/USDP | $0.8764 | $12,284.61 | 19:00:09 28/08/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.8851 | $11,999.85 | 18:56:29 28/08/2026 |
| 286 |  Bitbank |
DOT/JPY | $0.8767 | $11,807.94 | 18:57:07 28/08/2026 |
| 287 |  Binance.US |
DOT/USDT | $0.8760 | $10,712.66 | 18:59:53 28/08/2026 |
| 288 | LeveX |
DOT/USDC | $0.8750 | $10,470.66 | 19:00:07 28/08/2026 |
| 289 | MEXC |
DOT/BTC | $0.8778 | $10,195.43 | 18:57:09 28/08/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $0.8750 | $9,696.20 | 19:03:17 28/08/2026 |
| 291 |  Paribu |
DOT/TRY | $0.8739 | $9,392.21 | 19:01:23 28/08/2026 |
| 292 | Gate |
DOT/BTC | $0.8777 | $9,313.47 | 18:56:24 28/08/2026 |
| 293 | BITmarkets |
DOT/IDR | $0.8757 | $9,145.62 | 19:00:09 28/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8744 | $8,916.22 | 18:24:19 28/08/2026 |
| 295 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 296 | WHXEX |
DOT/BTC | $0.8757 | $8,339.11 | 19:00:08 28/08/2026 |
| 297 | idax exchange |
DOT/BTC | $0.8757 | $8,339.11 | 19:00:09 28/08/2026 |
| 298 | OKX |
DOT/EUR | $0.8761 | $7,497.07 | 18:56:23 28/08/2026 |
| 299 | CEX.IO |
DOT/USDT | $0.8761 | $7,040.34 | 19:00:09 28/08/2026 |
| 300 |  PrimeXBT |
DOT/USDT | $0.8751 | $6,828.30 | 19:03:16 28/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,315,356 với tỷ giá $0.8751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.