Polkadot DOT
Xếp hạng #45
16:34:00 14/08/2026
Giá Polkadot (DOT)
$0.7557 -2.23%
0.00001205 BTC
19,485 VND
Thấp: $0.7555
Cao: $0.7760
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7562 | $162,913,981 | 16:00:16 14/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7562 | $39,759,593 | 15:57:15 14/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7556 | $38,796,394 | 16:00:15 14/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7552 | $38,775,098 | 16:00:15 14/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7559 | $34,727,097 | 16:00:10 14/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7559 | $29,506,461 | 16:00:18 14/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7559 | $29,506,260 | 16:00:16 14/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7559 | $29,506,085 | 16:00:15 14/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7555 | $29,009,889 | 15:57:15 14/08/2026 |
| 10 |  Binance |
DOT/USDT | $0.7560 | $26,661,620 | 15:54:17 14/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7562 | $24,585,862 | 16:00:15 14/08/2026 |
| 12 |  KTX |
DOT/USDT | $0.7558 | $24,227,660 | 16:00:16 14/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7552 | $20,772,731 | 15:57:15 14/08/2026 |
| 14 |  4E |
DOT/USDT | $0.7572 | $17,732,220 | 15:54:15 14/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7552 | $17,056,887 | 15:57:15 14/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7562 | $14,315,474 | 16:00:08 14/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7562 | $14,296,275 | 16:00:10 14/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7556 | $12,517,772 | 15:57:15 14/08/2026 |
| 19 |  BingX |
DOT/USDT | $0.7555 | $12,186,502 | 15:57:17 14/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.7559 | $11,511,104 | 16:00:15 14/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.7557 | $9,975,919 | 15:57:16 14/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7556 | $9,924,012 | 15:57:18 14/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.7561 | $9,867,441 | 15:57:26 14/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.7582 | $9,057,860 | 15:57:15 14/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7552 | $8,491,172 | 15:48:15 14/08/2026 |
| 26 |  Bybit |
DOT/USDT | $0.7561 | $8,259,453 | 15:54:17 14/08/2026 |
| 27 |  Toobit |
DOT/USDT | $0.7558 | $8,228,750 | 15:57:16 14/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7557 | $8,216,179 | 15:57:17 14/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7556 | $8,038,836 | 15:57:17 14/08/2026 |
| 30 |  BitMart |
DOT/USDT | $0.7552 | $7,873,778 | 16:00:16 14/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.7562 | $7,853,174 | 16:00:16 14/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.7565 | $7,683,569 | 16:00:07 14/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.7558 | $7,625,153 | 15:57:19 14/08/2026 |
| 34 | BingX |
DOT/USD | $0.7542 | $6,904,773 | 15:57:17 14/08/2026 |
| 35 |  BTCC |
DOT/USDT | $0.7572 | $6,459,090 | 15:57:15 14/08/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.7568 | $6,330,899 | 15:51:53 14/08/2026 |
| 37 |  WEEX |
DOT/USDT | $0.7555 | $6,315,454 | 15:57:17 14/08/2026 |
| 38 | CEEX exchange |
DOT/USDT | $0.7562 | $6,260,361 | 16:00:08 14/08/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.7562 | $6,208,150 | 16:00:16 14/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7572 | $5,948,465 | 16:00:16 14/08/2026 |
| 41 |  Echobit |
DOT/USDT | $0.7555 | $5,903,402 | 15:57:16 14/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,399 | 16:00:15 14/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7572 | $5,635,414 | 16:00:09 14/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7559 | $5,372,223 | 16:00:17 14/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7559 | $5,338,146 | 16:00:16 14/08/2026 |
| 46 | OneEx |
DOT/USDT | $0.7572 | $4,847,880 | 16:00:16 14/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.7552 | $4,589,634 | 15:57:17 14/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.7562 | $4,528,593 | 16:00:07 14/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7559 | $4,038,172 | 15:48:17 14/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.7563 | $3,680,944 | 15:57:07 14/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7562 | $3,578,889 | 15:57:15 14/08/2026 |
| 52 |  Gate |
DOT/USDT | $0.7563 | $3,357,290 | 15:54:19 14/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7563 | $3,083,292 | 15:57:07 14/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7557 | $3,057,796 | 15:57:18 14/08/2026 |
| 55 | CoinW |
DOT/USDT | $0.7563 | $2,797,518 | 15:57:11 14/08/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.7556 | $2,775,053 | 15:45:18 14/08/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.7572 | $2,766,402 | 15:57:17 14/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.7555 | $2,669,942 | 15:57:15 14/08/2026 |
| 59 | Binance |
DOT/USDT | $0.7562 | $2,606,910 | 15:56:54 14/08/2026 |
| 60 |  BitDelta |
DOT/USDT | $0.7563 | $2,491,129 | 15:57:11 14/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7555 | $2,484,719 | 15:57:16 14/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7552 | $2,254,406 | 15:45:15 14/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7562 | $2,108,087 | 16:00:17 14/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7562 | $2,107,429 | 15:54:15 14/08/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $0.7561 | $1,929,568 | 15:56:29 14/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7557 | $1,663,061 | 15:57:15 14/08/2026 |
| 67 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7564 | $1,600,623 | 16:03:50 14/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.7560 | $1,584,437 | 16:00:16 14/08/2026 |
| 69 |  MGBX |
DOT/USDT | $0.7554 | $1,505,329 | 15:57:16 14/08/2026 |
| 70 |  Hyperliquid |
DOT/USDC | $0.7567 | $1,412,364 | 15:57:26 14/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7552 | $1,351,597 | 15:57:15 14/08/2026 |
| 72 |  Poloniex |
DOT/USDT | $0.7563 | $1,302,810 | 15:59:23 14/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.7573 | $1,300,673 | 15:57:09 14/08/2026 |
| 74 | 4E |
DOT/USDT | $0.7562 | $1,287,364 | 15:54:10 14/08/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.7552 | $1,280,971 | 16:00:15 14/08/2026 |
| 76 | CoinP |
DOT/USDT | $0.7532 | $1,268,615 | 16:00:15 14/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.7563 | $1,245,522 | 15:54:19 14/08/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.7563 | $1,168,875 | 16:00:10 14/08/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.7563 | $1,165,280 | 16:00:09 14/08/2026 |
| 80 | YEX |
DOT/USD | $0.7549 | $1,165,266 | 16:00:16 14/08/2026 |
| 81 |  OKX |
DOT/USDT | $0.7561 | $1,162,288 | 15:56:54 14/08/2026 |
| 82 |  P2B |
DOT/USDT | $0.7563 | $1,135,897 | 15:57:09 14/08/2026 |
| 83 |  BlockFin |
DOT/USDT | $0.7542 | $1,132,844 | 15:57:07 14/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.7542 | $1,090,569 | 15:57:09 14/08/2026 |
| 85 | B2Z Exchange |
DOT/USD | $0.7560 | $1,068,090 | 16:00:07 14/08/2026 |
| 86 | BITmarkets |
DOT/USD | $0.7560 | $1,067,958 | 16:00:09 14/08/2026 |
| 87 |  Phemex |
DOT/USDT | $0.7562 | $1,022,162 | 15:57:12 14/08/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.7572 | $1,015,380 | 16:00:08 14/08/2026 |
| 89 | CoinMy |
DOT/USDT | $0.7562 | $1,009,205 | 16:00:10 14/08/2026 |
| 90 | Tapbit |
DOT/USDT | $0.7563 | $993,036 | 15:57:07 14/08/2026 |
| 91 | Bybit |
DOT/USDT | $0.7565 | $983,064 | 15:54:08 14/08/2026 |
| 92 |  XT.COM |
DOT/USDT | $0.7563 | $972,863 | 15:57:08 14/08/2026 |
| 93 |  x.me Exchange |
DOT/USDT | $0.7558 | $886,209 | 15:57:18 14/08/2026 |
| 94 |  WhiteBIT |
DOT/USDT | $0.7554 | $870,406 | 15:57:07 14/08/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.7532 | $869,700 | 15:54:13 14/08/2026 |
| 96 | Biconomy.com |
DOT/USDT | $0.7552 | $792,396 | 15:48:11 14/08/2026 |
| 97 | Phemex |
DOT/USDT | $0.7552 | $739,530 | 15:57:16 14/08/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.7566 | $728,519 | 15:54:11 14/08/2026 |
| 99 | Toobit |
DOT/USDT | $0.7552 | $724,678 | 15:57:08 14/08/2026 |
| 100 |  UZX |
DOT/USDT | $0.7553 | $719,690 | 15:57:11 14/08/2026 |
| 101 | MEXC |
DOT/USDT | $0.7567 | $716,339 | 15:57:11 14/08/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.7562 | $697,765 | 15:57:17 14/08/2026 |
| 103 | WHXEX |
DOT/USDT | $0.7562 | $681,809 | 16:00:08 14/08/2026 |
| 104 | idax exchange |
DOT/USDT | $0.7562 | $681,809 | 16:00:09 14/08/2026 |
| 105 | BlockFin |
DOT/USDT | $0.7560 | $676,042 | 16:00:20 14/08/2026 |
| 106 |  BloFin |
DOT/USDT | $0.7542 | $675,991 | 15:48:11 14/08/2026 |
| 107 | BitradeX |
DOT/USDT | $0.7552 | $675,627 | 15:48:11 14/08/2026 |
| 108 | TruBit Pro Exchange |
DOT/USDT | $0.7571 | $674,567 | 16:00:07 14/08/2026 |
| 109 | Koinbay |
DOT/USDT | $0.7553 | $674,133 | 15:57:09 14/08/2026 |
| 110 | Phemex |
DOT/USDC | $0.7529 | $668,428 | 15:57:12 14/08/2026 |
| 111 |  Bitcastle |
DOT/USDT | $0.7562 | $649,371 | 16:00:17 14/08/2026 |
| 112 | WEEX |
DOT/USDT | $0.7562 | $643,741 | 15:57:12 14/08/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9640 | $636,749 | 16:00:10 14/08/2026 |
| 114 |  Coinbase International Exchange |
DOT/USDC | $0.7569 | $624,747 | 16:00:15 14/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.7559 | $613,621 | 16:00:16 14/08/2026 |
| 116 | LBank |
DOT/USDT | $0.7552 | $604,475 | 15:57:12 14/08/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.7562 | $586,893 | 16:00:07 14/08/2026 |
| 118 |  SunX |
DOT/USDT | $0.7925 | $575,120 | 16:03:16 14/08/2026 |
| 119 |  XXKK |
DOT/USDT | $0.7567 | $574,992 | 15:57:08 14/08/2026 |
| 120 |  KoinBX |
DOT/INR | $0.8100 | $562,282 | 16:00:10 14/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.7563 | $540,753 | 15:57:09 14/08/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.7554 | $539,656 | 16:03:15 14/08/2026 |
| 123 |  Pionex |
DOT/USDT | $0.7562 | $504,212 | 15:57:16 14/08/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.7572 | $476,900 | 16:00:16 14/08/2026 |
| 125 | Hibt |
DOT/USDT | $0.7563 | $427,872 | 15:57:09 14/08/2026 |
| 126 | YEX |
DOT/USDT | $0.7562 | $410,490 | 16:00:09 14/08/2026 |
| 127 |  Grvt |
DOT/USDT | $0.7562 | $409,911 | 15:00:19 14/08/2026 |
| 128 |  ZKE |
DOT/USDT | $0.7562 | $409,085 | 16:00:10 14/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.7554 | $407,987 | 15:57:07 14/08/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.7562 | $393,606 | 16:00:10 14/08/2026 |
| 131 | Ourbit |
DOT/USDT | $0.7562 | $373,060 | 15:57:07 14/08/2026 |
| 132 |  EdgeX |
DOT/USDC | $0.7551 | $355,286 | 16:03:18 14/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.7562 | $350,430 | 16:00:09 14/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.7552 | $344,137 | 16:00:09 14/08/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $0.7556 | $343,971 | 16:00:07 14/08/2026 |
| 136 | BTSE |
DOT/USDT | $0.7563 | $342,568 | 15:57:07 14/08/2026 |
| 137 | Binance |
DOT/USDC | $0.7550 | $328,602 | 15:56:54 14/08/2026 |
| 138 |  Crypto.com Exchange |
DOT/USDT | $0.7565 | $325,750 | 15:48:07 14/08/2026 |
| 139 | KoinBX |
DOT/BTC | $0.7570 | $323,543 | 16:00:10 14/08/2026 |
| 140 | KoinBX |
DOT/USDT | $0.7572 | $319,115 | 16:00:10 14/08/2026 |
| 141 |  ASTX |
DOT/USDT | $0.7552 | $305,282 | 16:00:16 14/08/2026 |
| 142 |  CoinEx |
DOT/USDT | $0.7565 | $304,895 | 15:57:15 14/08/2026 |
| 143 | BloFin |
DOT/USDT | $0.7557 | $298,053 | 15:57:17 14/08/2026 |
| 144 | WHXEX |
DOT/USDC | $0.7559 | $283,238 | 16:00:08 14/08/2026 |
| 145 | idax exchange |
DOT/USDC | $0.7559 | $283,238 | 16:00:09 14/08/2026 |
| 146 |  CoinTR |
DOT/USDT | $0.7572 | $282,835 | 16:00:08 14/08/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $0.7542 | $281,109 | 15:54:17 14/08/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.7552 | $268,987 | 16:03:18 14/08/2026 |
| 149 |  GroveX |
DOT/USDT | $0.7572 | $265,816 | 16:00:07 14/08/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.7577 | $264,743 | 15:57:07 14/08/2026 |
| 151 |  Extended |
DOT/USD | $0.7561 | $262,393 | 16:03:17 14/08/2026 |
| 152 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 153 |  Venus |
DOT/vDOT | $0.7564 | $249,944 | 15:57:09 14/08/2026 |
| 154 | Bitbase |
DOT/USDT | $0.7562 | $248,020 | 15:48:10 14/08/2026 |
| 155 | Bitunix |
DOT/USD | $0.7559 | $245,597 | 15:45:18 14/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7552 | $240,439 | 16:00:16 14/08/2026 |
| 157 | Bybit |
DOT/USD | $0.7557 | $237,041 | 15:54:17 14/08/2026 |
| 158 |  Upbit |
DOT/KRW | $0.7579 | $229,578 | 15:56:23 14/08/2026 |
| 159 |  Bitazza |
DOT/USDT | $0.7572 | $222,112 | 16:00:09 14/08/2026 |
| 160 | Gate |
DOT/USDT | $0.7564 | $218,706 | 15:56:54 14/08/2026 |
| 161 |  BigONE |
DOT/USDT | $0.7562 | $216,954 | 15:54:10 14/08/2026 |
| 162 |  PointPay |
DOT/USDT | $0.7565 | $196,064 | 15:54:11 14/08/2026 |
| 163 | Crypto.com Exchange |
DOT/USD | $0.7567 | $195,157 | 15:48:07 14/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.7560 | $194,736 | 16:00:15 14/08/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.7562 | $191,930 | 16:00:07 14/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.7562 | $180,290 | 15:57:10 14/08/2026 |
| 167 | KTX |
DOT/USDT | $0.7572 | $175,382 | 16:00:09 14/08/2026 |
| 168 |  HTX |
DOT/USDT | $0.7600 | $171,818 | 15:59:24 14/08/2026 |
| 169 |  CRMClick |
DOT/USDT | $0.7599 | $171,808 | 15:57:13 14/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7548 | $171,431 | 15:57:09 14/08/2026 |
| 171 | ZKE |
DOT/USDC | $0.7559 | $169,943 | 16:00:10 14/08/2026 |
| 172 | BingX |
DOT/USDT | $0.7553 | $169,349 | 15:57:09 14/08/2026 |
| 173 | WhiteBIT |
DOT/WBT | $0.7573 | $168,004 | 15:57:07 14/08/2026 |
| 174 |  Bitvavo |
DOT/EUR | $0.7573 | $134,842 | 15:57:12 14/08/2026 |
| 175 | Bitunix |
DOT/USDT | $0.7552 | $126,634 | 15:45:09 14/08/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.7562 | $125,269 | 16:00:07 14/08/2026 |
| 177 | Binance |
DOT/TRY | $0.7560 | $122,953 | 15:56:54 14/08/2026 |
| 178 | CoinTR |
DOT/TRY | $0.7518 | $122,595 | 16:00:08 14/08/2026 |
| 179 |  Kraken |
DOT/USD | $0.7565 | $121,188 | 15:59:55 14/08/2026 |
| 180 |  Bilaxy |
DOT/USDT | $0.8561 | $120,715 | 16:00:07 14/08/2026 |
| 181 |  Variational |
DOT/USDC | $0.7555 | $118,898 | 16:03:16 14/08/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.7562 | $118,898 | 16:00:09 14/08/2026 |
| 183 | ASTX |
DOT/USDT | $0.7572 | $118,314 | 16:00:08 14/08/2026 |
| 184 | MEXC |
DOT/USDC | $0.7559 | $117,453 | 15:57:15 14/08/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.7558 | $109,567 | 15:57:07 14/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7560 | $108,820 | 16:00:07 14/08/2026 |
| 187 |  Lighter |
DOT/USDC | $0.7564 | $108,654 | 15:57:15 14/08/2026 |
| 188 | BYDFi |
DOT/USDT | $0.7552 | $106,803 | 15:57:11 14/08/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $0.7566 | $103,503 | 16:00:16 14/08/2026 |
| 190 | MEXC |
DOT/USD1 | $0.7550 | $102,658 | 15:54:16 14/08/2026 |
| 191 | Kraken |
DOT/EUR | $0.7572 | $94,450.79 | 15:59:24 14/08/2026 |
| 192 |  Bithumb |
DOT/KRW | $0.7563 | $94,017.34 | 15:59:53 14/08/2026 |
| 193 |  Bit2Me |
DOT/EUR | $0.7572 | $93,910.57 | 15:57:09 14/08/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.7560 | $89,056.47 | 15:48:11 14/08/2026 |
| 195 |  Deribit |
DOT/USDC | $0.7573 | $85,402.24 | 15:39:53 14/08/2026 |
| 196 | Pionex |
DOT/USDT | $0.7563 | $82,752.58 | 15:57:08 14/08/2026 |
| 197 |  Bitfinex |
DOT/USDT | $0.7552 | $82,588.10 | 15:59:53 14/08/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.7562 | $79,705.44 | 16:00:17 14/08/2026 |
| 199 | Bitrue |
DOT/USDT | $0.7560 | $75,935.31 | 15:57:09 14/08/2026 |
| 200 | Cofinex |
DOT/USDC | $0.7559 | $75,361.82 | 16:00:17 14/08/2026 |
| 201 | Bitget |
DOT/USDT | $0.7562 | $73,508.40 | 15:54:58 14/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.7573 | $73,442.72 | 15:57:07 14/08/2026 |
| 203 |  Picol |
DOT/USDT | $0.7572 | $73,067.24 | 16:00:09 14/08/2026 |
| 204 | CoinUp.io |
DOT/USDT | $0.7562 | $72,921.04 | 15:54:08 14/08/2026 |
| 205 | Bitrue |
DOT/XRP | $0.7557 | $71,866.54 | 15:57:09 14/08/2026 |
| 206 | CoinEx |
DOT/USDT | $0.7566 | $69,631.73 | 15:59:53 14/08/2026 |
| 207 |  Binance TR |
DOT/TRY | $0.7560 | $67,838.52 | 15:57:10 14/08/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.7562 | $67,478.58 | 15:57:12 14/08/2026 |
| 209 | Bitfinex |
DOT/USD | $0.7573 | $64,685.76 | 15:59:24 14/08/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $0.7352 | $62,697.48 | 16:00:09 14/08/2026 |
| 211 | Binance |
DOT/EUR | $0.7568 | $62,655.50 | 15:56:54 14/08/2026 |
| 212 | HTX |
DOT/USDT | $0.7552 | $62,641.08 | 15:21:27 14/08/2026 |
| 213 |  FMFW.io |
DOT/USD | $0.7574 | $60,029.31 | 15:54:07 14/08/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.7565 | $59,480.33 | 16:00:11 14/08/2026 |
| 215 |  Changelly |
DOT/USDT | $0.7565 | $59,477.99 | 16:00:08 14/08/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $0.7565 | $59,477.99 | 16:00:07 14/08/2026 |
| 217 | Bitrue |
DOT/SOL | $0.7557 | $59,317.94 | 15:57:09 14/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.7577 | $57,171.71 | 15:57:09 14/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.7568 | $56,884.84 | 15:54:09 14/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.7558 | $56,871.10 | 16:00:17 14/08/2026 |
| 221 |  TxFlow |
DOT/USDC | $0.7559 | $56,709.05 | 16:00:18 14/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.7570 | $55,070.85 | 15:54:09 14/08/2026 |
| 223 |  Bitstamp by Robinhood |
DOT/USD | $0.7557 | $53,011.11 | 15:59:53 14/08/2026 |
| 224 |  AEGET |
DOT/USDT | $0.7559 | $52,548.69 | 16:00:16 14/08/2026 |
| 225 | Cofinex |
DOT/USDT | $0.7572 | $50,607.71 | 16:00:08 14/08/2026 |
| 226 |  Orderly |
DOT/USDC | $0.7560 | $50,244.52 | 16:03:16 14/08/2026 |
| 227 |  MemeMax |
DOT/USDC | $0.7560 | $50,244.52 | 16:03:16 14/08/2026 |
| 228 |  Aster |
DOT/USDT | $0.7553 | $48,240.38 | 15:54:15 14/08/2026 |
| 229 | BingX |
DOT/USDC | $0.7570 | $46,283.68 | 15:57:09 14/08/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $0.7569 | $43,578.82 | 16:00:07 14/08/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.7569 | $43,573.43 | 16:00:09 14/08/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $0.7625 | $40,395.34 | 12:18:18 14/08/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.33 | 16:00:09 14/08/2026 |
| 234 | LBank |
DOT/USDC | $0.7569 | $33,916.86 | 15:57:12 14/08/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.7689 | $33,446.12 | 15:57:11 14/08/2026 |
| 236 | KuCoin |
DOT/USDC | $0.7559 | $33,002.14 | 15:51:53 14/08/2026 |
| 237 |  Emirex |
DOT/USDC | $0.7559 | $30,858.75 | 16:00:08 14/08/2026 |
| 238 |  Niza.io |
DOT/USD | $0.7565 | $30,798.96 | 16:00:10 14/08/2026 |
| 239 |  Koinpark |
DOT/INR | $0.7987 | $29,746.95 | 16:00:07 14/08/2026 |
| 240 | Bitrue |
DOT/USDC | $0.7564 | $29,012.69 | 15:57:09 14/08/2026 |
| 241 | OKX |
DOT/USDC | $0.7550 | $28,179.38 | 15:56:54 14/08/2026 |
| 242 |  Tothemoon |
DOT/USD | $0.7561 | $27,652.73 | 16:00:12 14/08/2026 |
| 243 | XT.COM |
DOT/USDC | $0.7550 | $26,292.49 | 15:57:08 14/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7558 | $25,922.02 | 15:57:08 14/08/2026 |
| 245 | Binance |
DOT/BTC | $0.7567 | $25,695.64 | 15:56:54 14/08/2026 |
| 246 | Bybit |
DOT/USDC | $0.7555 | $25,150.03 | 15:54:08 14/08/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $0.7535 | $24,266.49 | 15:59:53 14/08/2026 |
| 248 | Niza.io |
DOT/EUR | $0.7566 | $24,018.98 | 16:00:10 14/08/2026 |
| 249 | BitTap |
DOT/USDT | $0.7562 | $23,810.58 | 16:00:07 14/08/2026 |
| 250 |  Gemini |
DOT/GUSD | $0.7551 | $22,963.65 | 15:59:53 14/08/2026 |
| 251 | Gemini |
DOT/USD | $0.7551 | $22,963.65 | 15:59:54 14/08/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.7626 | $22,854.66 | 15:56:29 14/08/2026 |
| 253 | Tothemoon |
DOT/USDT | $0.7562 | $22,524.72 | 16:00:12 14/08/2026 |
| 254 | Binance |
DOT/FDUSD | $0.7557 | $22,389.24 | 15:56:54 14/08/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.7558 | $21,654.16 | 16:00:12 14/08/2026 |
| 256 |  Coinstore |
DOT/USDT | $0.7560 | $21,066.12 | 16:00:18 14/08/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7561 | $20,617.64 | 15:57:11 14/08/2026 |
| 258 | OKX |
DOT/EUR | $0.7565 | $20,239.56 | 15:56:54 14/08/2026 |
| 259 | Ulink |
DOT/USDT | $4.18 | $18,876.58 | 16:00:17 14/08/2026 |
| 260 | Bit2Me |
DOT/USDC | $0.7565 | $18,748.74 | 15:57:09 14/08/2026 |
| 261 | Kraken |
DOT/USDC | $0.7565 | $18,230.41 | 15:59:55 14/08/2026 |
| 262 |  BTCBOX |
DOT/JPY | $0.7539 | $16,773.17 | 16:00:11 14/08/2026 |
| 263 | Gate |
DOT/USDC | $0.7566 | $16,124.58 | 15:56:54 14/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.7562 | $15,158.28 | 16:00:08 14/08/2026 |
| 265 | LeveX |
DOT/USDT | $0.7562 | $14,031.57 | 16:00:07 14/08/2026 |
| 266 | BYDFi |
DOT/USDC | $0.7569 | $13,226.93 | 15:57:11 14/08/2026 |
| 267 | LeveX |
DOT/USD | $0.7548 | $13,179.26 | 16:00:15 14/08/2026 |
| 268 |  Backpack Exchange |
DOT/USDC | $0.7575 | $13,049.32 | 15:57:15 14/08/2026 |
| 269 | SunX |
DOT/USDT | $0.7559 | $11,977.14 | 16:00:18 14/08/2026 |
| 270 | OKX |
DOT/USD | $0.7556 | $11,435.30 | 15:56:54 14/08/2026 |
| 271 | Gate |
DOT/BTC | $0.7574 | $11,218.29 | 15:56:54 14/08/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.7549 | $10,771.22 | 16:03:17 14/08/2026 |
| 273 | Coinbase Exchange |
DOT/GBP | $0.7571 | $10,122.06 | 15:56:59 14/08/2026 |
| 274 | KuCoin |
DOT/BTC | $0.7547 | $10,117.60 | 15:51:53 14/08/2026 |
| 275 |  Paribu |
DOT/TRY | $0.7541 | $9,950.22 | 15:59:53 14/08/2026 |
| 276 | Kraken |
DOT/USDT | $0.7574 | $9,781.64 | 15:59:24 14/08/2026 |
| 277 |  Bybit EU |
DOT/USDC | $0.7539 | $9,759.24 | 15:57:09 14/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.7569 | $9,151.58 | 16:00:07 14/08/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.7573 | $8,716.74 | 15:57:08 14/08/2026 |
| 280 | BITmarkets |
DOT/IDR | $0.7560 | $8,676.40 | 16:00:09 14/08/2026 |
| 281 | BITmarkets |
DOT/USDP | $0.7582 | $8,327.34 | 16:00:09 14/08/2026 |
| 282 | MEXC |
DOT/BTC | $0.7580 | $7,838.31 | 15:57:11 14/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.7572 | $7,530.53 | 16:00:07 14/08/2026 |
| 284 | Kraken |
DOT/GBP | $0.7576 | $7,304.93 | 15:59:24 14/08/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $0.7579 | $6,674.66 | 15:56:29 14/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7563 | $6,426.00 | 15:56:24 14/08/2026 |
| 287 |  Bitso |
DOT/USD | $0.7570 | $6,361.40 | 15:59:24 14/08/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.7903 | $6,113.68 | 16:00:10 14/08/2026 |
| 289 |  Kanga Exchange |
DOT/USDC | $0.7569 | $5,955.16 | 15:57:11 14/08/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.7565 | $5,921.94 | 15:57:17 14/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.7563 | $5,881.19 | 16:00:19 14/08/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.7565 | $5,878.68 | 16:00:15 14/08/2026 |
| 293 | Kanga Exchange |
DOT/USDT | $0.7552 | $5,531.34 | 15:57:11 14/08/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.7577 | $5,508.75 | 15:57:11 14/08/2026 |
| 295 | WHXEX |
DOT/BTC | $0.7482 | $5,468.38 | 16:00:08 14/08/2026 |
| 296 | idax exchange |
DOT/BTC | $0.7482 | $5,468.38 | 16:00:09 14/08/2026 |
| 297 |  Indodax |
DOT/IDR | $0.7580 | $5,147.52 | 15:59:54 14/08/2026 |
| 298 | WEEX |
DOT/USDC | $0.7549 | $5,028.10 | 15:57:12 14/08/2026 |
| 299 | CoinEx |
DOT/USDC | $0.7564 | $4,937.08 | 15:59:53 14/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,913,981 với tỷ giá $0.7562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.