Polkadot DOT
Xếp hạng #44
21:13:00 16/09/2026
Giá Polkadot (DOT)
$0.9690 -1.87%
0.00001285 BTC
24,982 VND
Thấp: $0.9383
Cao: $0.9932
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9762 | $294,626,436 | 21:00:16 16/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9768 | $123,284,602 | 21:00:16 16/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9765 | $58,998,485 | 21:00:11 16/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9777 | $56,666,358 | 20:54:17 16/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9772 | $54,868,321 | 21:00:16 16/09/2026 |
| 6 |  4E |
DOT/USDT | $0.9752 | $47,564,149 | 21:00:16 16/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9792 | $43,192,846 | 20:48:16 16/09/2026 |
| 8 |  KuCoin |
DOT/USDT | $0.9775 | $37,149,320 | 20:56:23 16/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9762 | $34,465,221 | 20:57:15 16/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.9772 | $33,402,192 | 20:57:16 16/09/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.9768 | $29,679,759 | 20:57:15 16/09/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.9763 | $29,090,639 | 21:00:16 16/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9764 | $29,090,533 | 21:00:18 16/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.9764 | $29,090,271 | 21:00:16 16/09/2026 |
| 15 |  BTCC |
DOT/USDT | $0.9782 | $23,469,035 | 20:57:16 16/09/2026 |
| 16 |  BiKing |
DOT/USDT | $0.9763 | $19,133,513 | 21:00:16 16/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.9757 | $17,272,706 | 20:57:17 16/09/2026 |
| 18 |  FameEX |
DOT/USDT | $0.9754 | $17,020,793 | 20:57:18 16/09/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9762 | $16,609,605 | 21:00:16 16/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.9759 | $16,376,146 | 20:57:17 16/09/2026 |
| 21 |  Hibt |
DOT/USDT | $0.9787 | $15,739,193 | 20:54:18 16/09/2026 |
| 22 |  Bybit |
DOT/USDT | $0.9774 | $14,960,536 | 20:54:16 16/09/2026 |
| 23 |  WEEX |
DOT/USDT | $0.9753 | $14,332,120 | 20:57:17 16/09/2026 |
| 24 |  AstralX |
DOT/USDT | $0.9760 | $14,284,866 | 21:00:15 16/09/2026 |
| 25 |  Ulink |
DOT/USDT | $0.9762 | $14,215,809 | 21:00:10 16/09/2026 |
| 26 |  SunX |
DOT/USDT | $0.9762 | $14,163,000 | 21:00:10 16/09/2026 |
| 27 |  BitDelta |
DOT/USDT | $0.9771 | $13,735,582 | 21:00:11 16/09/2026 |
| 28 |  LBank |
DOT/USDT | $0.9756 | $13,115,992 | 20:57:17 16/09/2026 |
| 29 |  Bitget |
DOT/USDT | $0.9762 | $12,250,346 | 20:54:15 16/09/2026 |
| 30 |  Cofinex |
DOT/USDT | $0.9752 | $12,245,006 | 21:00:17 16/09/2026 |
| 31 | CoinW |
DOT/USDT | $0.9780 | $10,235,373 | 20:57:08 16/09/2026 |
| 32 | Binance |
DOT/USDT | $0.9782 | $9,611,103 | 20:56:42 16/09/2026 |
| 33 | AstralX |
DOT/USDT | $0.9775 | $9,607,475 | 21:00:11 16/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9755 | $9,526,617 | 20:57:15 16/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9756 | $9,460,286 | 20:57:18 16/09/2026 |
| 36 |  MEXC |
DOT/USDT | $0.9758 | $9,446,792 | 20:57:15 16/09/2026 |
| 37 | KuCoin |
DOT/USDT | $0.9777 | $9,192,218 | 20:54:19 16/09/2026 |
| 38 |  Websea |
DOT/USDT | $0.9753 | $8,887,897 | 20:57:20 16/09/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9763 | $8,343,597 | 21:00:17 16/09/2026 |
| 40 |  Gate |
DOT/USDT | $0.9771 | $8,200,744 | 20:54:19 16/09/2026 |
| 41 |  BitMart |
DOT/USDT | $0.9732 | $8,016,494 | 21:03:15 16/09/2026 |
| 42 |  YEX |
DOT/USDT | $0.9763 | $8,003,557 | 21:00:17 16/09/2026 |
| 43 |  Echobit |
DOT/USDT | $0.9755 | $7,277,545 | 20:57:16 16/09/2026 |
| 44 |  BVOX |
DOT/USDT | $0.9777 | $6,689,077 | 20:54:16 16/09/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $0.9781 | $6,421,373 | 21:00:10 16/09/2026 |
| 46 |  WhiteBIT |
DOT/USDT | $0.9777 | $6,372,012 | 20:57:11 16/09/2026 |
| 47 |  BingX |
DOT/USDT | $0.9754 | $6,282,802 | 20:57:18 16/09/2026 |
| 48 |  Toobit |
DOT/USDT | $0.9756 | $6,082,909 | 20:57:17 16/09/2026 |
| 49 |  CoinP |
DOT/USDT | $0.9772 | $5,926,246 | 21:00:10 16/09/2026 |
| 50 | BingX |
DOT/USD | $0.9742 | $5,833,353 | 20:57:18 16/09/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,657 | 21:00:17 16/09/2026 |
| 52 |  BitradeX |
DOT/USDT | $0.9742 | $5,657,531 | 20:57:15 16/09/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9763 | $5,574,298 | 20:57:12 16/09/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9753 | $5,518,739 | 20:57:18 16/09/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.9755 | $5,386,382 | 20:57:15 16/09/2026 |
| 56 |  OneEx |
DOT/USDT | $0.9772 | $5,151,574 | 21:00:11 16/09/2026 |
| 57 | OneEx |
DOT/USDT | $0.9772 | $4,996,187 | 21:00:16 16/09/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.9744 | $4,992,418 | 20:45:17 16/09/2026 |
| 59 |  WOO X Pro |
DOT/USDT | $0.9772 | $4,844,400 | 21:00:16 16/09/2026 |
| 60 | BTCC |
DOT/USDT | $0.9782 | $4,797,702 | 20:57:09 16/09/2026 |
| 61 | 4E |
DOT/USDT | $0.9772 | $4,769,669 | 21:00:11 16/09/2026 |
| 62 |  AEGET |
DOT/USDT | $0.9765 | $4,617,431 | 21:00:16 16/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.9761 | $4,485,534 | 21:00:15 16/09/2026 |
| 64 |  KCEX |
DOT/USDT | $0.9757 | $4,449,417 | 20:57:15 16/09/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.9792 | $4,405,998 | 21:00:08 16/09/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.9783 | $4,341,273 | 20:54:11 16/09/2026 |
| 67 | WEEX |
DOT/USDT | $0.9762 | $4,242,612 | 20:57:10 16/09/2026 |
| 68 |  OKX |
DOT/USDT | $0.9771 | $4,188,464 | 20:56:24 16/09/2026 |
| 69 |  Gems Trade |
DOT/USDT | $0.9769 | $4,183,889 | 21:00:12 16/09/2026 |
| 70 |  XT.COM |
DOT/USDT | $0.9762 | $3,838,790 | 20:57:10 16/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9753 | $3,690,351 | 20:57:16 16/09/2026 |
| 72 | BitradeX |
DOT/USDT | $0.9772 | $3,283,645 | 20:57:07 16/09/2026 |
| 73 |  GroveX |
DOT/USDT | $0.9792 | $3,258,492 | 20:54:07 16/09/2026 |
| 74 | Tapbit |
DOT/USDT | $0.9772 | $3,069,080 | 20:57:11 16/09/2026 |
| 75 | CEEX exchange |
DOT/USDT | $0.9762 | $3,066,603 | 21:00:09 16/09/2026 |
| 76 | MEXC |
DOT/USDT | $0.9795 | $2,966,029 | 20:57:11 16/09/2026 |
| 77 |  MGBX |
DOT/USDT | $0.9750 | $2,961,810 | 20:57:17 16/09/2026 |
| 78 | WhiteBIT |
DOT/TRY | $0.9799 | $2,961,454 | 20:57:11 16/09/2026 |
| 79 | BlockFin |
DOT/USDT | $0.9768 | $2,957,966 | 21:00:15 16/09/2026 |
| 80 |  XXKK |
DOT/USDT | $0.9791 | $2,930,390 | 21:00:11 16/09/2026 |
| 81 | Toobit |
DOT/USDT | $0.9762 | $2,835,110 | 20:57:12 16/09/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $0.9771 | $2,777,613 | 20:56:29 16/09/2026 |
| 83 |  Hyperliquid |
DOT/USDC | $0.9765 | $2,666,587 | 20:57:26 16/09/2026 |
| 84 | Gate |
DOT/USDT | $0.9775 | $2,651,417 | 20:56:24 16/09/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.9732 | $2,642,368 | 21:00:08 16/09/2026 |
| 86 |  BloFin |
DOT/USDT | $0.9772 | $2,642,197 | 20:57:11 16/09/2026 |
| 87 |  DigiFinex |
DOT/USDT | $0.9775 | $2,612,690 | 21:00:10 16/09/2026 |
| 88 | Bybit |
DOT/USDT | $0.9784 | $2,522,167 | 20:54:08 16/09/2026 |
| 89 | LBank |
DOT/USDT | $0.9762 | $2,409,248 | 20:57:08 16/09/2026 |
| 90 |  YUBIT |
DOT/USDT | $0.9752 | $2,331,939 | 20:57:10 16/09/2026 |
| 91 | Koinbay |
DOT/USDT | $0.9762 | $2,311,669 | 20:57:13 16/09/2026 |
| 92 |  UZX |
DOT/USDT | $0.9772 | $2,309,236 | 20:57:09 16/09/2026 |
| 93 | YUBIT |
DOT/USDT | $0.9752 | $2,281,283 | 20:57:15 16/09/2026 |
| 94 | idax exchange |
DOT/USDT | $0.9762 | $2,274,005 | 21:00:13 16/09/2026 |
| 95 |  EasiCoin |
DOT/USDT | $0.9763 | $2,180,996 | 21:00:16 16/09/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.9791 | $2,176,903 | 20:59:23 16/09/2026 |
| 97 |  CRMClick |
DOT/USDT | $0.9769 | $2,031,416 | 21:00:11 16/09/2026 |
| 98 |  HTX |
DOT/USDT | $0.9775 | $2,028,922 | 20:59:25 16/09/2026 |
| 99 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.9762 | $1,896,522 | 20:57:12 16/09/2026 |
| 101 | CoinP |
DOT/USDT | $0.9772 | $1,824,012 | 21:00:15 16/09/2026 |
| 102 | Bitget |
DOT/USDT | $0.9799 | $1,818,174 | 20:56:21 16/09/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.9767 | $1,805,214 | 21:00:19 16/09/2026 |
| 104 |  P2B |
DOT/USDT | $0.9762 | $1,800,622 | 20:57:11 16/09/2026 |
| 105 |  Phemex |
DOT/USDT | $0.9772 | $1,712,630 | 20:57:16 16/09/2026 |
| 106 |  ASTX |
DOT/USDT | $0.9765 | $1,658,466 | 21:00:16 16/09/2026 |
| 107 |  CoinMy |
DOT/USDT | $0.9772 | $1,602,832 | 21:00:11 16/09/2026 |
| 108 | YEX |
DOT/USD | $0.9761 | $1,598,805 | 21:00:17 16/09/2026 |
| 109 |  BASEKX |
DOT/USDT | $0.9762 | $1,589,175 | 21:00:16 16/09/2026 |
| 110 | Hibt |
DOT/USDT | $0.9791 | $1,539,735 | 20:54:11 16/09/2026 |
| 111 | WhiteBIT |
DOT/USDC | $0.9761 | $1,524,648 | 20:57:11 16/09/2026 |
| 112 |  B2Z Exchange |
DOT/USD | $0.9765 | $1,474,335 | 21:00:15 16/09/2026 |
| 113 |  BTSE |
DOT/USDT | $0.9782 | $1,472,297 | 20:54:15 16/09/2026 |
| 114 | Phemex |
DOT/USDT | $0.9772 | $1,451,368 | 20:57:10 16/09/2026 |
| 115 |  BITmarkets |
DOT/USDT | $0.9762 | $1,437,523 | 21:00:15 16/09/2026 |
| 116 | YEX |
DOT/USDT | $0.9761 | $1,432,923 | 21:00:11 16/09/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.9752 | $1,389,687 | 20:57:17 16/09/2026 |
| 118 | Ourbit |
DOT/USDT | $0.9762 | $1,374,821 | 20:57:07 16/09/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9761 | $1,364,295 | 21:00:13 16/09/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.9760 | $1,359,337 | 21:00:16 16/09/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9772 | $1,343,831 | 21:00:11 16/09/2026 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $0.9730 | $1,292,465 | 21:03:16 16/09/2026 |
| 123 | FameEX |
DOT/USDT | $0.9772 | $1,229,966 | 20:57:08 16/09/2026 |
| 124 | idax exchange |
DOT/USDC | $0.9769 | $1,192,241 | 21:00:13 16/09/2026 |
| 125 |  SunX |
DOT/USDT | $1.07 | $1,149,747 | 21:03:16 16/09/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.9771 | $1,129,713 | 21:00:15 16/09/2026 |
| 127 | Hotcoin |
DOT/USDT | $0.9752 | $1,010,321 | 20:48:12 16/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9750 | $999,840 | 21:03:50 16/09/2026 |
| 129 | BloFin |
DOT/USDT | $0.9763 | $987,654 | 20:57:16 16/09/2026 |
| 130 |  Upbit |
DOT/KRW | $0.9758 | $979,451 | 20:56:23 16/09/2026 |
| 131 | WhiteBIT |
DOT/EUR | $0.9762 | $955,862 | 20:57:11 16/09/2026 |
| 132 | Bybit |
DOT/USD | $0.9776 | $918,866 | 20:54:16 16/09/2026 |
| 133 |  Pionex |
DOT/USDT | $0.9762 | $899,446 | 20:57:16 16/09/2026 |
| 134 |  CoinEx |
DOT/USDT | $0.9772 | $862,270 | 21:00:15 16/09/2026 |
| 135 | Binance |
DOT/USDC | $0.9768 | $861,171 | 20:56:42 16/09/2026 |
| 136 |  BitTap |
DOT/USDT | $0.9762 | $858,286 | 21:00:19 16/09/2026 |
| 137 |  Kraken |
DOT/USD | $0.9771 | $804,494 | 20:59:24 16/09/2026 |
| 138 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 139 |  Bitstamp by Robinhood |
DOT/USD | $0.9769 | $773,061 | 20:59:23 16/09/2026 |
| 140 | ASTX |
DOT/USDT | $0.9782 | $768,157 | 21:00:11 16/09/2026 |
| 141 | ZKE |
DOT/USDC | $0.9769 | $715,288 | 21:00:13 16/09/2026 |
| 142 |  BitKan |
DOT/USDT | $0.9772 | $707,846 | 21:00:10 16/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.9771 | $642,916 | 21:00:10 16/09/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9642 | $636,922 | 21:00:15 16/09/2026 |
| 145 | WhiteBIT |
DOT/WBT | $0.9767 | $628,845 | 20:57:11 16/09/2026 |
| 146 | Kraken |
DOT/EUR | $0.9773 | $614,846 | 20:59:24 16/09/2026 |
| 147 |  Bitvavo |
DOT/EUR | $0.9772 | $602,144 | 20:57:12 16/09/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $0.9762 | $598,956 | 21:00:11 16/09/2026 |
| 149 |  Bit2Me |
DOT/EUR | $0.9772 | $591,599 | 21:00:11 16/09/2026 |
| 150 |  KoinBX |
DOT/INR | $1.01 | $590,208 | 21:00:14 16/09/2026 |
| 151 | Phemex |
DOT/USDC | $0.9758 | $586,568 | 20:57:10 16/09/2026 |
| 152 | Bitcastle |
DOT/USDT | $0.9762 | $583,297 | 21:00:18 16/09/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $0.9780 | $582,163 | 20:57:08 16/09/2026 |
| 154 |  Tebbit |
DOT/USDT | $0.9782 | $539,908 | 21:00:10 16/09/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.9726 | $535,277 | 21:03:19 16/09/2026 |
| 156 | Bitbase |
DOT/USDT | $0.9762 | $525,519 | 20:57:08 16/09/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $0.9759 | $515,276 | 21:00:10 16/09/2026 |
| 158 |  PointPay |
DOT/USDT | $0.9784 | $502,640 | 20:54:07 16/09/2026 |
| 159 | OKX |
DOT/USDC | $0.9774 | $497,952 | 20:56:24 16/09/2026 |
| 160 | Crypto.com Exchange |
DOT/USDT | $0.9779 | $481,360 | 20:57:08 16/09/2026 |
| 161 | OKX |
DOT/EUR | $0.9790 | $474,231 | 20:56:24 16/09/2026 |
| 162 | MGBX |
DOT/USDT | $0.9762 | $467,580 | 20:57:08 16/09/2026 |
| 163 |  Extended |
DOT/USD | $0.9796 | $464,821 | 21:03:16 16/09/2026 |
| 164 |  Lighter |
DOT/USDC | $0.9774 | $460,428 | 21:00:15 16/09/2026 |
| 165 | Bitbaby |
DOT/USDT | $0.9762 | $456,179 | 20:57:09 16/09/2026 |
| 166 |  EVEDEX |
DOT/USD | $0.9733 | $452,812 | 21:03:15 16/09/2026 |
| 167 | CoinEx |
DOT/USDT | $0.9745 | $424,638 | 21:02:23 16/09/2026 |
| 168 |  Grvt |
DOT/USDT | $0.9562 | $416,017 | 17:33:16 16/09/2026 |
| 169 | BYDFi |
DOT/USDT | $0.9772 | $402,942 | 21:00:10 16/09/2026 |
| 170 | BitTap |
DOT/USDT | $0.9793 | $400,819 | 20:57:14 16/09/2026 |
| 171 | Bitunix |
DOT/USD | $0.9732 | $400,342 | 20:45:17 16/09/2026 |
| 172 |  Coinstore |
DOT/USDT | $0.9765 | $387,327 | 21:00:10 16/09/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.9789 | $383,346 | 21:00:10 16/09/2026 |
| 174 |  Bithumb |
DOT/KRW | $0.9775 | $373,481 | 20:59:54 16/09/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.9771 | $359,703 | 21:00:10 16/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9762 | $337,896 | 21:00:11 16/09/2026 |
| 177 | Bitunix |
DOT/USDT | $0.9752 | $320,425 | 20:45:12 16/09/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9772 | $320,299 | 21:00:14 16/09/2026 |
| 179 | KoinBX |
DOT/BTC | $0.9765 | $317,381 | 21:00:14 16/09/2026 |
| 180 |  LeveX |
DOT/USDT | $0.9764 | $316,858 | 21:00:15 16/09/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.9751 | $300,976 | 20:54:17 16/09/2026 |
| 182 |  Venus |
DOT/vDOT | $0.9770 | $299,578 | 21:00:12 16/09/2026 |
| 183 | Pionex |
DOT/USDT | $0.9762 | $290,707 | 20:57:08 16/09/2026 |
| 184 |  EdgeX |
DOT/USDC | $0.9728 | $269,704 | 21:03:16 16/09/2026 |
| 185 | BingX |
DOT/USDT | $0.9762 | $268,015 | 20:57:07 16/09/2026 |
| 186 | Binance |
DOT/TRY | $0.9783 | $258,221 | 20:56:42 16/09/2026 |
| 187 |  Picol |
DOT/USDT | $0.9772 | $256,799 | 21:00:12 16/09/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.9782 | $237,722 | 21:00:11 16/09/2026 |
| 189 | KTX |
DOT/USDT | $0.9772 | $223,037 | 21:00:12 16/09/2026 |
| 190 |  Bitfinex |
DOT/USD | $0.9794 | $211,538 | 20:59:23 16/09/2026 |
| 191 | Coinbase Exchange |
DOT/EUR | $0.9782 | $208,841 | 20:56:29 16/09/2026 |
| 192 |  Backpack Exchange |
DOT/USDC | $0.9758 | $203,334 | 20:57:15 16/09/2026 |
| 193 |  Niza.io |
DOT/USD | $0.9773 | $197,719 | 21:00:10 16/09/2026 |
| 194 | KCEX |
DOT/USDT | $0.9782 | $195,805 | 20:57:12 16/09/2026 |
| 195 | Bitrue |
DOT/XRP | $0.9768 | $194,620 | 20:57:09 16/09/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $0.9562 | $181,850 | 21:00:11 16/09/2026 |
| 197 | Bitrue |
DOT/SOL | $0.9768 | $177,026 | 20:57:09 16/09/2026 |
| 198 | Bitrue |
DOT/USDT | $0.9768 | $176,784 | 20:57:09 16/09/2026 |
| 199 |  Binance TR |
DOT/TRY | $0.9783 | $172,113 | 20:57:11 16/09/2026 |
| 200 | B2Z Exchange |
DOT/USD | $0.9779 | $168,856 | 21:00:10 16/09/2026 |
| 201 | BITmarkets |
DOT/USD | $0.9780 | $168,856 | 21:00:10 16/09/2026 |
| 202 |  TxFlow |
DOT/USDC | $0.9758 | $159,255 | 21:00:44 16/09/2026 |
| 203 | Niza.io |
DOT/EUR | $0.9772 | $149,458 | 21:00:10 16/09/2026 |
| 204 | HTX |
DOT/USDT | $0.9777 | $147,258 | 20:57:22 16/09/2026 |
| 205 | Kraken |
DOT/USDT | $0.9746 | $145,368 | 20:59:24 16/09/2026 |
| 206 | Binance |
DOT/BTC | $0.9736 | $143,318 | 20:56:42 16/09/2026 |
| 207 | XBO.com |
DOT/USD | $0.9773 | $127,693 | 21:00:10 16/09/2026 |
| 208 | Biconomy.com |
DOT/USDC | $0.9759 | $121,474 | 20:57:12 16/09/2026 |
| 209 |  Coincall |
DOT/USD | $0.9735 | $121,387 | 21:03:15 16/09/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8563 | $120,743 | 21:00:09 16/09/2026 |
| 211 | Coinbase Exchange |
DOT/GBP | $0.9789 | $114,111 | 20:56:29 16/09/2026 |
| 212 |  Koinpark |
DOT/INR | $1.04 | $114,096 | 20:54:10 16/09/2026 |
| 213 |  Revolut X |
DOT/USD | $0.9773 | $112,354 | 21:00:12 16/09/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9784 | $109,904 | 20:47:04 16/09/2026 |
| 215 | MEXC |
DOT/USDC | $0.9739 | $109,318 | 20:57:15 16/09/2026 |
| 216 | Binance |
DOT/EUR | $0.9792 | $102,061 | 20:56:42 16/09/2026 |
| 217 |  Aster |
DOT/USDT | $0.9701 | $100,061 | 20:54:15 16/09/2026 |
| 218 | LBank |
DOT/USDC | $0.9779 | $99,224.47 | 20:57:08 16/09/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.9767 | $86,335.40 | 20:57:08 16/09/2026 |
| 220 | BVOX |
DOT/USDT | $0.9786 | $86,249.14 | 20:54:11 16/09/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9750 | $84,932.11 | 20:57:15 16/09/2026 |
| 222 | CoinTR |
DOT/TRY | $0.9741 | $83,571.82 | 21:00:11 16/09/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $0.9498 | $82,111.35 | 16:36:17 16/09/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.9781 | $78,322.29 | 20:54:08 16/09/2026 |
| 225 | Cofinex |
DOT/USDC | $0.9769 | $78,159.41 | 21:00:17 16/09/2026 |
| 226 | KuCoin |
DOT/USDC | $0.9769 | $76,918.51 | 20:56:23 16/09/2026 |
| 227 | Kraken |
DOT/USDC | $0.9747 | $75,264.29 | 20:59:24 16/09/2026 |
| 228 | Bit2Me |
DOT/USDC | $0.9747 | $73,020.60 | 21:00:11 16/09/2026 |
| 229 | XT.COM |
DOT/USDC | $0.9768 | $68,757.34 | 20:57:10 16/09/2026 |
| 230 | Bitfinex |
DOT/USDT | $0.9758 | $68,546.79 | 20:59:23 16/09/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $0.9772 | $67,581.50 | 21:00:15 16/09/2026 |
| 232 |  Globe Derivative Exchange |
DOT/USD | $0.9775 | $66,707.08 | 21:00:17 16/09/2026 |
| 233 | Cofinex |
DOT/USDT | $0.9774 | $66,308.83 | 21:00:12 16/09/2026 |
| 234 |  Tothemoon |
DOT/EUR | $0.9779 | $62,753.81 | 21:00:14 16/09/2026 |
| 235 | MEXC |
DOT/USDC | $0.9809 | $61,567.45 | 20:51:12 16/09/2026 |
| 236 | Bybit |
DOT/USDC | $0.9769 | $59,132.11 | 20:54:08 16/09/2026 |
| 237 | OKX |
DOT/USD | $0.9775 | $57,899.45 | 20:56:24 16/09/2026 |
| 238 |  Bybit EU |
DOT/USDC | $0.9799 | $57,723.31 | 20:57:09 16/09/2026 |
| 239 |  Paribu |
DOT/TRY | $0.9783 | $57,269.23 | 21:02:23 16/09/2026 |
| 240 |  CoinCola |
DOT/USDT | $0.9772 | $56,589.84 | 21:00:08 16/09/2026 |
| 241 | Binance |
DOT/FDUSD | $0.9780 | $56,048.36 | 20:56:42 16/09/2026 |
| 242 |  BtcTurk | Kripto |
DOT/USDT | $0.9813 | $55,980.19 | 20:58:53 16/09/2026 |
| 243 | Coinbase Exchange |
DOT/BTC | $0.9767 | $52,283.80 | 20:56:29 16/09/2026 |
| 244 | MEXC |
DOT/USD1 | $0.9817 | $52,159.88 | 20:57:11 16/09/2026 |
| 245 |  Variational |
DOT/USDC | $0.9760 | $51,167.54 | 21:03:16 16/09/2026 |
| 246 | WEEX |
DOT/USDC | $0.9768 | $50,956.21 | 20:57:10 16/09/2026 |
| 247 |  AlphaX |
DOT/USDT | $0.9752 | $49,288.54 | 21:00:17 16/09/2026 |
| 248 | Tothemoon |
DOT/USD | $0.9769 | $48,381.57 | 21:00:14 16/09/2026 |
| 249 | BtcTurk | Kripto |
DOT/TRY | $0.9779 | $48,304.62 | 20:58:53 16/09/2026 |
| 250 |  Foxbit |
DOT/BRL | $0.9773 | $46,677.56 | 21:00:09 16/09/2026 |
| 251 | SunX |
DOT/USDT | $0.9764 | $42,217.54 | 21:00:18 16/09/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.49 | 20:57:09 16/09/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $0.9758 | $39,144.47 | 20:56:59 16/09/2026 |
| 254 | Bitrue |
DOT/USDC | $0.9762 | $35,905.12 | 20:57:09 16/09/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9784 | $35,826.54 | 20:48:10 16/09/2026 |
| 256 | Niza.io |
DOT/USDT | $0.9747 | $35,727.44 | 21:00:10 16/09/2026 |
| 257 |  Bitkub |
DOT/THB | $0.9846 | $35,610.38 | 20:57:07 16/09/2026 |
| 258 |  LATOKEN |
DOT/USDT | $0.9821 | $33,211.01 | 20:48:07 16/09/2026 |
| 259 | Revolut X |
DOT/EUR | $0.9773 | $32,101.24 | 21:00:12 16/09/2026 |
| 260 | Gate |
DOT/USDC | $0.9788 | $30,963.49 | 20:56:24 16/09/2026 |
| 261 |  PrimeXBT |
DOT/USDT | $0.9731 | $30,866.70 | 21:03:16 16/09/2026 |
| 262 |  Bitbank |
DOT/JPY | $0.9793 | $30,647.35 | 20:57:08 16/09/2026 |
| 263 | Koinpark |
DOT/USDT | $0.9791 | $28,630.39 | 20:54:10 16/09/2026 |
| 264 |  CoinDCX |
DOT/INR | $1.02 | $28,574.55 | 21:00:08 16/09/2026 |
| 265 | LeveX |
DOT/USDT | $0.9762 | $27,854.57 | 21:00:11 16/09/2026 |
| 266 | BITmarkets |
DOT/USDT | $0.9752 | $27,601.61 | 21:00:10 16/09/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $0.9755 | $27,589.06 | 21:00:10 16/09/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.9762 | $27,584.01 | 21:00:14 16/09/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.9775 | $27,534.86 | 21:00:14 16/09/2026 |
| 270 | BTSE |
DOT/USDT | $0.9791 | $27,391.10 | 20:54:10 16/09/2026 |
| 271 |  Cryptonex |
DOT/USDT | $0.9692 | $26,870.00 | 21:00:11 16/09/2026 |
| 272 | BingX |
DOT/USDC | $0.9758 | $25,948.82 | 20:57:07 16/09/2026 |
| 273 |  Gemini |
DOT/USD | $0.9795 | $23,906.75 | 20:59:53 16/09/2026 |
| 274 |  Blynex |
DOT/USDT | $0.9801 | $22,006.77 | 20:48:11 16/09/2026 |
| 275 | LeveX |
DOT/USD | $0.9771 | $21,406.94 | 21:00:15 16/09/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.9724 | $21,396.02 | 21:00:12 16/09/2026 |
| 277 |  Emirex |
DOT/USDC | $0.9767 | $21,106.37 | 21:00:11 16/09/2026 |
| 278 |  Deribit |
DOT/USDC | $0.9490 | $18,813.93 | 16:39:57 16/09/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.9729 | $17,229.53 | 21:03:17 16/09/2026 |
| 280 | Ulink |
DOT/USDT | $4.19 | $16,563.91 | 21:00:19 16/09/2026 |
| 281 |  FMFW.io |
DOT/USD | $0.9810 | $16,554.09 | 20:57:08 16/09/2026 |
| 282 |  Changelly |
DOT/USDT | $0.9802 | $16,540.70 | 21:00:11 16/09/2026 |
| 283 |  Gleec BTC |
DOT/USDT | $0.9802 | $16,540.70 | 21:00:10 16/09/2026 |
| 284 |  Mandala Exchange |
DOT/USDT | $0.9802 | $16,540.49 | 20:57:09 16/09/2026 |
| 285 |  Binance.US |
DOT/USDT | $0.9822 | $15,099.07 | 20:59:53 16/09/2026 |
| 286 | BYDFi |
DOT/USDC | $0.9799 | $14,394.87 | 21:00:10 16/09/2026 |
| 287 | Kraken |
DOT/XBT | $0.9857 | $13,728.73 | 20:59:24 16/09/2026 |
| 288 | Revolut X |
DOT/GBP | $0.9775 | $13,716.77 | 21:00:12 16/09/2026 |
| 289 | idax exchange |
DOT/BTC | $0.9750 | $12,200.80 | 21:00:13 16/09/2026 |
| 290 |  BiFinance |
DOT/USDT | $0.9769 | $11,945.94 | 20:57:07 16/09/2026 |
| 291 | LeveX |
DOT/USDC | $0.9769 | $11,658.48 | 21:00:11 16/09/2026 |
| 292 | WHXEX |
DOT/BTC | $0.9394 | $11,518.92 | 16:03:08 16/09/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $0.9791 | $10,396.12 | 20:59:23 16/09/2026 |
| 294 | MEXC |
DOT/BTC | $0.9822 | $9,541.43 | 20:57:11 16/09/2026 |
| 295 | Kraken |
DOT/GBP | $0.9785 | $9,201.61 | 20:59:24 16/09/2026 |
| 296 |  Indodax |
DOT/IDR | $0.9724 | $9,155.04 | 21:02:54 16/09/2026 |
| 297 | KuCoin |
DOT/BTC | $0.9770 | $8,538.01 | 20:56:23 16/09/2026 |
| 298 | BASEKX |
DOT/USDT | $0.9782 | $8,451.13 | 21:00:12 16/09/2026 |
| 299 | AEGET |
DOT/USDT | $0.9782 | $8,450.88 | 21:00:09 16/09/2026 |
| 300 |  Bullbit |
DOT/USDC | $0.9734 | $8,383.72 | 21:03:16 16/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,626,436 với tỷ giá $0.9762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.