Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.38 | $186,679,322 | 06:00:16 08/02/2026 | |
| 2 | DOT/USDT | $1.37 | $146,386,461 | 06:03:09 08/02/2026 | |
| 3 | DOT/USDT | $1.37 | $123,085,189 | 06:00:17 08/02/2026 | |
| 4 | DOT/USDT | $1.37 | $120,329,438 | 06:03:18 08/02/2026 | |
| 5 | DOT/USDT | $1.37 | $106,759,825 | 05:54:16 08/02/2026 | |
| 6 | DOT/USDT | $1.37 | $78,220,764 | 06:00:08 08/02/2026 | |
| 7 | DOT/USDT | $7.02 | $78,183,650 | 05:57:15 08/02/2026 | |
| 8 | DOT/USDT | $1.37 | $72,231,528 | 05:57:15 08/02/2026 | |
| 9 | DOT/USDT | $1.37 | $63,735,911 | 05:54:16 08/02/2026 | |
| 10 | DOT/USDT | $1.38 | $62,418,240 | 05:57:15 08/02/2026 | |
| 11 | DOT/USDT | $1.37 | $61,592,647 | 05:55:59 08/02/2026 | |
| 12 | DOT/USDT | $1.37 | $59,756,037 | 06:00:15 08/02/2026 | |
| 13 | DOT/USDT | $1.38 | $53,562,017 | 06:00:16 08/02/2026 | |
| 14 | DOT/USDT | $1.37 | $52,152,211 | 05:54:16 08/02/2026 | |
| 15 | DOT/USDT | $1.38 | $48,083,254 | 05:57:22 08/02/2026 | |
| 16 | DOT/USDT | $1.37 | $42,580,250 | 05:54:16 08/02/2026 | |
| 17 | DOT/USDT | $1.38 | $35,278,298 | 05:57:15 08/02/2026 | |
| 18 | DOT/USDT | $1.37 | $32,489,511 | 06:00:17 08/02/2026 | |
| 19 | DOT/USDT | $1.38 | $32,024,896 | 05:57:16 08/02/2026 | |
| 20 | DOT/USDT | $1.37 | $31,609,563 | 05:57:17 08/02/2026 | |
| 21 | DOT/USDT | $1.37 | $28,441,507 | 06:00:16 08/02/2026 | |
| 22 | DOT/USDT | $1.38 | $26,881,314 | 05:57:15 08/02/2026 | |
| 23 | DOT/USD | $1.37 | $26,316,962 | 06:03:15 08/02/2026 | |
| 24 | DOT/USDT | $1.38 | $26,239,589 | 06:00:16 08/02/2026 | |
| 25 | DOT/USDT | $1.38 | $20,919,511 | 05:45:09 08/02/2026 | |
| 26 | DOT/USDT | $1.37 | $19,751,219 | 05:57:17 08/02/2026 | |
| 27 | DOT/USDT | $1.37 | $19,473,455 | 05:57:20 08/02/2026 | |
| 28 | DOT/USDT | $1.37 | $19,193,711 | 05:57:15 08/02/2026 | |
| 29 | DOT/USDT | $1.38 | $19,188,874 | 05:57:19 08/02/2026 | |
| 30 | DOT/USDT | $1.37 | $17,513,807 | 05:57:16 08/02/2026 | |
| 31 | DOT/USDT | $1.38 | $15,773,714 | 06:00:16 08/02/2026 | |
| 32 | DOT/USDT | $1.37 | $15,660,811 | 05:57:16 08/02/2026 | |
| 33 | DOT/USDT | $1.37 | $14,511,553 | 06:00:17 08/02/2026 | |
| 34 | DOT/USDT | $1.38 | $14,276,755 | 06:00:16 08/02/2026 | |
| 35 | DOT/USDT | $1.37 | $14,021,413 | 05:57:16 08/02/2026 | |
| 36 | DOT/USDT | $1.37 | $13,818,457 | 06:00:15 08/02/2026 | |
| 37 | DOT/USDT | $1.38 | $13,602,310 | 06:00:17 08/02/2026 | |
| 38 | DOT/USDT | $1.37 | $13,422,432 | 05:56:54 08/02/2026 | |
| 39 | DOT/USDT | $1.38 | $13,238,646 | 06:00:15 08/02/2026 | |
| 40 | DOT/USDT | $1.38 | $12,770,042 | 05:57:07 08/02/2026 | |
| 41 | DOT/USDT | $1.37 | $12,198,281 | 05:57:15 08/02/2026 | |
| 42 | DOT/USDT | $1.38 | $12,049,077 | 05:57:15 08/02/2026 | |
| 43 | DOT/USDT | $1.37 | $11,918,941 | 05:57:16 08/02/2026 | |
| 44 | DOT/USDT | $1.37 | $11,249,089 | 05:54:16 08/02/2026 | |
| 45 | DOT/USDT | $1.38 | $11,209,594 | 06:00:17 08/02/2026 | |
| 46 | DOT/USDT | $1.37 | $10,995,714 | 05:57:15 08/02/2026 | |
| 47 | DOT/USDT | $1.37 | $10,921,409 | 05:57:16 08/02/2026 | |
| 48 | DOT/USDT | $1.38 | $9,851,808 | 06:00:16 08/02/2026 | |
| 49 | DOT/USDT | $1.37 | $9,849,572 | 05:54:19 08/02/2026 | |
| 50 | DOT/USDT | $1.37 | $8,782,202 | 06:00:19 08/02/2026 | |
| 51 | DOT/USDT | $1.37 | $8,545,507 | 05:57:07 08/02/2026 | |
| 52 | DOT/USDT | $1.37 | $8,527,227 | 05:57:16 08/02/2026 | |
| 53 | DOT/USDT | $1.38 | $8,477,413 | 06:00:09 08/02/2026 | |
| 54 | DOT/USDT | $1.37 | $8,100,634 | 05:58:08 08/02/2026 | |
| 55 | DOT/USDT | $1.37 | $7,909,761 | 06:03:32 08/02/2026 | |
| 56 | DOT/USDT | $1.38 | $7,848,815 | 06:00:09 08/02/2026 | |
| 57 | DOT/USDT | $1.38 | $7,780,231 | 06:00:16 08/02/2026 | |
| 58 | DOT/USDT | $1.38 | $7,768,947 | 06:00:16 08/02/2026 | |
| 59 | DOT/USDT | $1.38 | $7,718,815 | 05:57:07 08/02/2026 | |
| 60 | DOT/USDT | $1.37 | $7,639,227 | 05:54:15 08/02/2026 | |
| 61 | 5DOT/USD | $1.39 | $7,365,329 | 06:00:07 08/02/2026 | |
| 62 | DOT/USDT | $1.38 | $6,802,629 | 05:57:10 08/02/2026 | |
| 63 | DOT/USDT | $1.37 | $6,773,464 | 06:00:15 08/02/2026 | |
| 64 | DOT/USDT | $1.38 | $6,733,843 | 05:48:10 08/02/2026 | |
| 65 | DOT/USDT | $1.38 | $6,645,684 | 06:00:07 08/02/2026 | |
| 66 | DOT/USDT | $1.38 | $6,624,080 | 05:57:07 08/02/2026 | |
| 67 | DOT/USDT | $1.37 | $6,617,569 | 05:57:16 08/02/2026 | |
| 68 | DOT/USDT | $1.37 | $6,601,056 | 05:57:16 08/02/2026 | |
| 69 | DOT/USDT | $1.37 | $6,300,149 | 05:51:15 08/02/2026 | |
| 70 | DOT/USDT | $1.38 | $6,244,385 | 06:03:07 08/02/2026 | |
| 71 | DOT/USDT | $1.37 | $5,981,267 | 05:57:11 08/02/2026 | |
| 72 | DOT/USDT | $1.38 | $5,708,442 | 06:00:09 08/02/2026 | |
| 73 | DOT/USDT | $1.37 | $5,636,329 | 05:54:18 08/02/2026 | |
| 74 | DOT/USDT | $1.38 | $4,982,251 | 06:00:16 08/02/2026 | |
| 75 | DOT/USDT | $1.37 | $4,725,462 | 05:57:15 08/02/2026 | |
| 76 | DOT/USDT | $1.37 | $4,626,823 | 05:57:07 08/02/2026 | |
| 77 | DOT/USD | $1.38 | $4,613,055 | 05:56:28 08/02/2026 | |
| 78 | DOT/USDT | $1.38 | $4,401,420 | 06:00:24 08/02/2026 | |
| 79 | DOT/USDT | $1.38 | $4,243,297 | 06:00:17 08/02/2026 | |
| 80 | DOT/USDT | $1.38 | $4,240,413 | 05:54:08 08/02/2026 | |
| 81 | DOT/USDT | $1.37 | $3,748,731 | 06:03:16 08/02/2026 | |
| 82 | DOT/USDT | $1.38 | $3,536,855 | 06:00:11 08/02/2026 | |
| 83 | DOT/USDT | $1.37 | $3,516,427 | 05:51:08 08/02/2026 | |
| 84 | DOT/USDT | $1.38 | $3,485,114 | 05:57:08 08/02/2026 | |
| 85 | DOT/USDT | $1.38 | $3,484,579 | 05:56:53 08/02/2026 | |
| 86 | DOT/USDT | $1.38 | $3,325,432 | 06:00:12 08/02/2026 | |
| 87 | DOT/USDT | $1.38 | $3,321,385 | 05:57:13 08/02/2026 | |
| 88 | DOT/USDT | $3.55 | $3,308,380 | 06:00:07 08/02/2026 | |
| 89 | DOT/USDT | $1.38 | $3,295,901 | 06:00:11 08/02/2026 | |
| 90 | DOT/USDC | $1.38 | $3,213,469 | 05:45:09 08/02/2026 | |
| 91 | DOT/USDT | $1.37 | $3,184,160 | 05:57:10 08/02/2026 | |
| 92 | DOT/USDT | $1.37 | $3,170,715 | 05:57:10 08/02/2026 | |
| 93 | DOT/USDT | $1.38 | $3,101,542 | 05:57:11 08/02/2026 | |
| 94 | DOT/USDT | $1.38 | $2,998,060 | 05:59:54 08/02/2026 | |
| 95 | DOT/USDT | $1.37 | $2,995,098 | 05:57:12 08/02/2026 | |
| 96 | DOT/USDT | $1.38 | $2,884,582 | 06:00:09 08/02/2026 | |
| 97 | DOT/USDT | $1.38 | $2,838,315 | 06:00:18 08/02/2026 | |
| 98 | DOT/USDT | $1.37 | $2,838,103 | 05:54:07 08/02/2026 | |
| 99 | DOT/USDT | $1.38 | $2,804,079 | 06:00:10 08/02/2026 | |
| 100 | DOT/USDT | $1.38 | $2,684,756 | 05:57:08 08/02/2026 | |
| 101 | DOT/USDT | $1.38 | $2,668,445 | 06:00:10 08/02/2026 | |
| 102 | DOT/USDT | $1.37 | $2,664,303 | 06:00:07 08/02/2026 | |
| 103 | DOT/USDT | $1.38 | $2,657,629 | 06:00:08 08/02/2026 | |
| 104 | DOT/USDT | $1.37 | $2,638,641 | 05:56:53 08/02/2026 | |
| 105 | DOT/USDT | $1.37 | $2,609,563 | 05:57:11 08/02/2026 | |
| 106 | DOT/USDT | $1.37 | $2,582,749 | 05:54:10 08/02/2026 | |
| 107 | DOT/USDT | $1.38 | $2,524,689 | 05:57:15 08/02/2026 | |
| 108 | DOT/USDT | $1.38 | $2,476,064 | 05:55:53 08/02/2026 | |
| 109 | DOT/USDT | $1.37 | $2,463,003 | 05:57:15 08/02/2026 | |
| 110 | DOT/USDT | $1.37 | $2,462,916 | 05:57:23 08/02/2026 | |
| 111 | DOT/USDT | $1.39 | $2,450,348 | 05:57:15 08/02/2026 | |
| 112 | DOT/USDT | $1.37 | $2,424,322 | 06:00:16 08/02/2026 | |
| 113 | DOT/USDT | $1.38 | $2,386,791 | 05:57:07 08/02/2026 | |
| 114 | DOT/USDT | $1.37 | $2,372,022 | 06:00:07 08/02/2026 | |
| 115 | DOT/USDT | $1.38 | $2,276,458 | 05:57:08 08/02/2026 | |
| 116 | DOT/USD | $1.37 | $2,189,040 | 05:57:16 08/02/2026 | |
| 117 | DOT/USDT | $1.38 | $2,168,728 | 06:00:09 08/02/2026 | |
| 118 | DOT/USDT | $1.38 | $1,977,805 | 06:00:09 08/02/2026 | |
| 119 | DOT/USDT | $1.38 | $1,952,173 | 06:00:09 08/02/2026 | |
| 120 | DOT/USDC | $1.37 | $1,898,822 | 05:56:42 08/02/2026 | |
| 121 | DOT/USD | $1.37 | $1,888,186 | 05:55:59 08/02/2026 | |
| 122 | DOT/USDT | $1.38 | $1,876,091 | 06:00:14 08/02/2026 | |
| 123 | DOT/USDT | $1.37 | $1,774,204 | 06:00:08 08/02/2026 | |
| 124 | DOT/USDT | $1.38 | $1,771,976 | 05:57:09 08/02/2026 | |
| 125 | DOT/USD | $1.38 | $1,717,269 | 06:00:16 08/02/2026 | |
| 126 | DOT/USDT | $1.37 | $1,716,281 | 06:00:15 08/02/2026 | |
| 127 | DOT/USDT | $1.38 | $1,705,135 | 06:00:09 08/02/2026 | |
| 128 | DOT/USDT | $1.38 | $1,646,115 | 06:00:08 08/02/2026 | |
| 129 | DOT/USD | $1.37 | $1,518,285 | 05:57:26 08/02/2026 | |
| 130 | DOT/USDC | $1.37 | $1,447,954 | 06:00:11 08/02/2026 | |
| 131 | DOT/USDT | $1.37 | $1,418,371 | 05:57:07 08/02/2026 | |
| 132 | DOT/USDT | $1.37 | $1,360,616 | 05:57:15 08/02/2026 | |
| 133 | DOT/USDT | $1.38 | $1,342,756 | 05:57:11 08/02/2026 | |
| 134 | DOT/USDT | $1.37 | $1,341,424 | 05:51:11 08/02/2026 | |
| 135 | DOT/USDT | $1.37 | $1,327,906 | 06:00:15 08/02/2026 | |
| 136 | DOT/USD | $1.37 | $1,207,304 | 05:54:16 08/02/2026 | |
| 137 | DOT/USDT | $1.38 | $1,156,471 | 05:57:09 08/02/2026 | |
| 138 | DOT/USDT | $1.37 | $1,156,409 | 05:54:08 08/02/2026 | |
| 139 | DOT/USDT | $1.38 | $1,118,028 | 05:57:10 08/02/2026 | |
| 140 | DOT/USDT | $1.38 | $1,110,375 | 05:57:09 08/02/2026 | |
| 141 | DOT/USDT | $1.38 | $1,109,834 | 05:45:10 08/02/2026 | |
| 142 | DOT/USDT | $1.37 | $1,091,689 | 05:57:09 08/02/2026 | |
| 143 | DOT/KRW | $1.39 | $1,087,874 | 05:56:54 08/02/2026 | |
| 144 | DOT/USD | $1.38 | $1,082,777 | 05:45:10 08/02/2026 | |
| 145 | DOT/USDT | $1.38 | $1,073,789 | 05:56:24 08/02/2026 | |
| 146 | DOT/USDT | $1.38 | $1,055,024 | 06:00:10 08/02/2026 | |
| 147 | DOT/USDT | $1.38 | $1,027,917 | 05:39:12 08/02/2026 | |
| 148 | DOT/USDT | $1.37 | $1,025,497 | 05:54:07 08/02/2026 | |
| 149 | DOT/USDT | $1.37 | $1,010,294 | 06:03:15 08/02/2026 | |
| 150 | DOT/USDT | $1.37 | $974,894 | 06:00:15 08/02/2026 | |
| 151 | DOT/KRW | $1.39 | $958,238 | 05:59:54 08/02/2026 | |
| 152 | DOT/USDT | $1.37 | $917,385 | 05:57:07 08/02/2026 | |
| 153 | DOT/USDC | $1.37 | $868,728 | 06:00:09 08/02/2026 | |
| 154 | DOT/USDT | $1.37 | $863,248 | 05:54:07 08/02/2026 | |
| 155 | DOT/USDT | $1.37 | $836,798 | 06:03:17 08/02/2026 | |
| 156 | DOT/USDT | $1.38 | $831,296 | 06:00:09 08/02/2026 | |
| 157 | DOT/USD | $1.38 | $807,644 | 06:03:15 08/02/2026 | |
| 158 | DOT/vDOT | $1.38 | $802,316 | 06:00:07 08/02/2026 | |
| 159 | DOT/USDT | $1.37 | $784,274 | 06:00:17 08/02/2026 | |
| 160 | DOT/USDT | $1.38 | $746,373 | 06:00:18 08/02/2026 | |
| 161 | DOT/USDT | $1.37 | $707,663 | 06:03:17 08/02/2026 | |
| 162 | DOT/USDT | $1.38 | $696,888 | 05:57:11 08/02/2026 | |
| 163 | DOT/USDT | $1.38 | $695,357 | 05:59:53 08/02/2026 | |
| 164 | DOT/USDT | $1.37 | $680,136 | 06:00:08 08/02/2026 | |
| 165 | DOT/USD | $1.37 | $671,369 | 05:54:15 08/02/2026 | |
| 166 | DOT/BTC | $1.37 | $667,131 | 05:48:10 08/02/2026 | |
| 167 | DOT/USDC | $1.37 | $640,431 | 06:03:16 08/02/2026 | |
| 168 | DOT/BTC | $1.38 | $639,909 | 05:56:54 08/02/2026 | |
| 169 | DOT/USDT | $1.38 | $612,224 | 05:54:08 08/02/2026 | |
| 170 | DOT/USDT | $1.37 | $609,483 | 06:00:12 08/02/2026 | |
| 171 | DOT/USDT | $1.37 | $609,470 | 05:57:11 08/02/2026 | |
| 172 | DOT/USDT | $1.38 | $608,929 | 06:00:08 08/02/2026 | |
| 173 | DOT/USDT | $1.37 | $608,294 | 06:00:10 08/02/2026 | |
| 174 | DOT/USDT | $1.38 | $587,241 | 06:00:08 08/02/2026 | |
| 175 | DOT/USDT | $1.38 | $578,684 | 06:00:15 08/02/2026 | |
| 176 | DOT/USDC | $1.38 | $566,529 | 06:00:17 08/02/2026 | |
| 177 | DOT/USD | $1.38 | $563,146 | 05:59:56 08/02/2026 | |
| 178 | DOT/USDT | $1.38 | $548,334 | 06:00:11 08/02/2026 | |
| 179 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 180 | DOT/USDT | $1.37 | $507,798 | 05:57:08 08/02/2026 | |
| 181 | DOT/USDC | $1.38 | $488,211 | 06:03:50 08/02/2026 | |
| 182 | DOT/USDC | $1.37 | $476,781 | 05:57:16 08/02/2026 | |
| 183 | DOT/USDT | $1.37 | $476,765 | 06:00:07 08/02/2026 | |
| 184 | DOT/USDT | $1.38 | $428,532 | 05:57:11 08/02/2026 | |
| 185 | DOT/USDT | $1.37 | $411,790 | 05:57:19 08/02/2026 | |
| 186 | DOT/EUR | $1.38 | $411,482 | 05:57:08 08/02/2026 | |
| 187 | DOT/USDC | $1.37 | $391,329 | 05:57:09 08/02/2026 | |
| 188 | DOT/USDT | $1.38 | $373,111 | 05:57:10 08/02/2026 | |
| 189 | DOT/USDT | $1.38 | $370,755 | 06:00:11 08/02/2026 | |
| 190 | DOT/USDC | $1.37 | $367,445 | 05:54:07 08/02/2026 | |
| 191 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 192 | DOT/USDC | $1.38 | $360,257 | 05:57:08 08/02/2026 | |
| 193 | DOT/USDT | $1.38 | $349,382 | 06:00:10 08/02/2026 | |
| 194 | DOT/USDT | $1.37 | $347,903 | 05:54:16 08/02/2026 | |
| 195 | DOT/EUR | $1.38 | $341,066 | 05:59:56 08/02/2026 | |
| 196 | DOT/EUR | $1.38 | $329,371 | 06:00:12 08/02/2026 | |
| 197 | DOT/USDT | $1.38 | $328,789 | 06:00:10 08/02/2026 | |
| 198 | DOT/USDT | $1.37 | $323,684 | 05:54:07 08/02/2026 | |
| 199 | DOT/USDT | $1.37 | $305,535 | 05:54:15 08/02/2026 | |
| 200 | DOT/TRY | $1.38 | $301,721 | 05:56:54 08/02/2026 | |
| 201 | DOT/USDC | $1.37 | $295,908 | 06:00:15 08/02/2026 | |
| 202 | DOT/USD | $1.38 | $294,720 | 06:00:09 08/02/2026 | |
| 203 | DOT/USD | $1.37 | $290,121 | 06:03:13 08/02/2026 | |
| 204 | DOT/TRY | $1.38 | $289,247 | 06:02:28 08/02/2026 | |
| 205 | DOT/USDT | $1.40 | $287,643 | 06:00:10 08/02/2026 | |
| 206 | DOT/USD | $1.38 | $287,547 | 06:00:07 08/02/2026 | |
| 207 | DOT/USDT | $1.38 | $287,427 | 05:57:07 08/02/2026 | |
| 208 | DOT/USDT | $1.38 | $287,357 | 06:00:10 08/02/2026 | |
| 209 | DOT/USDT | $1.38 | $287,339 | 06:00:14 08/02/2026 | |
| 210 | DOT/USDT | $1.37 | $280,039 | 06:00:09 08/02/2026 | |
| 211 | DOT/TRY | $1.38 | $280,010 | 05:45:09 08/02/2026 | |
| 212 | DOT/USD | $1.38 | $279,083 | 05:57:18 08/02/2026 | |
| 213 | DOT/USD | $1.38 | $277,755 | 05:59:53 08/02/2026 | |
| 214 | DOT/EUR | $1.38 | $271,069 | 05:56:54 08/02/2026 | |
| 215 | DOT/USDT | $1.37 | $267,530 | 05:54:10 08/02/2026 | |
| 216 | DOT/USD | $1.38 | $264,016 | 06:03:15 08/02/2026 | |
| 217 | DOT/USD | $1.38 | $258,102 | 05:48:21 08/02/2026 | |
| 218 | DOT/USDC | $1.37 | $251,797 | 05:57:16 08/02/2026 | |
| 219 | DOT/USDT | $1.38 | $247,147 | 06:00:11 08/02/2026 | |
| 220 | DOT/USDT | $1.38 | $230,559 | 06:00:10 08/02/2026 | |
| 221 | DOT/USDC | $1.38 | $227,655 | 05:54:08 08/02/2026 | |
| 222 | DOT/USD | $1.37 | $227,355 | 06:03:15 08/02/2026 | |
| 223 | DOT/XRP | $1.37 | $222,639 | 05:57:07 08/02/2026 | |
| 224 | DOT/USD | $1.38 | $214,052 | 05:57:11 08/02/2026 | |
| 225 | DOT/USDC | $1.38 | $208,997 | 06:00:12 08/02/2026 | |
| 226 | DOT/FDUSD | $1.38 | $196,173 | 05:56:42 08/02/2026 | |
| 227 | DOT/SOL | $1.38 | $188,484 | 05:57:07 08/02/2026 | |
| 228 | DOT/USD | $1.37 | $178,978 | 06:00:17 08/02/2026 | |
| 229 | DOT/USDC | $1.37 | $174,471 | 05:57:11 08/02/2026 | |
| 230 | DOT/USDT | $1.38 | $172,434 | 05:57:09 08/02/2026 | |
| 231 | DOT/USDT | $1.37 | $163,935 | 05:57:07 08/02/2026 | |
| 232 | DOT/ETH | $1.37 | $162,539 | 06:00:11 08/02/2026 | |
| 233 | DOT/TRY | $1.38 | $160,123 | 05:57:12 08/02/2026 | |
| 234 | DOT/BTC | $1.38 | $159,589 | 05:57:07 08/02/2026 | |
| 235 | DOT/USD | $1.38 | $156,563 | 05:56:53 08/02/2026 | |
| 236 | DOT/INR | $1.49 | $156,523 | 05:57:12 08/02/2026 | |
| 237 | DOT/USDC | $1.37 | $151,969 | 05:57:08 08/02/2026 | |
| 238 | DOT/BTC | $1.38 | $149,301 | 05:57:00 08/02/2026 | |
| 239 | DOT/USDC | $1.38 | $147,820 | 05:36:09 08/02/2026 | |
| 240 | DOT/USD | $1.37 | $139,471 | 05:54:16 08/02/2026 | |
| 241 | DOT/USDT | $1.37 | $138,972 | 06:03:16 08/02/2026 | |
| 242 | DOT/USDC | $1.38 | $136,575 | 06:00:09 08/02/2026 | |
| 243 | DOT/USD | $1.37 | $134,851 | 05:57:23 08/02/2026 | |
| 244 | DOT/ETH | $1.38 | $132,032 | 05:57:10 08/02/2026 | |
| 245 | DOT/ETH | $1.38 | $129,877 | 05:56:54 08/02/2026 | |
| 246 | DOT/USDC | $1.37 | $129,386 | 05:57:09 08/02/2026 | |
| 247 | DOT/USDC | $1.37 | $127,175 | 05:51:11 08/02/2026 | |
| 248 | DOT/USD | $1.38 | $125,822 | 06:00:17 08/02/2026 | |
| 249 | DOT/USDT | $1.38 | $124,361 | 06:00:09 08/02/2026 | |
| 250 | DOT/USDT | $1.38 | $122,819 | 06:00:07 08/02/2026 | |
| 251 | DOT/USDT | $1.38 | $117,500 | 05:59:53 08/02/2026 | |
| 252 | DOT/USDC | $1.37 | $114,381 | 05:56:23 08/02/2026 | |
| 253 | DOT/USDC | $1.38 | $111,163 | 05:59:56 08/02/2026 | |
| 254 | DOT/USD | $1.38 | $110,349 | 05:59:53 08/02/2026 | |
| 255 | DOT/USDT | $1.37 | $108,017 | 05:57:08 08/02/2026 | |
| 256 | DOT/THB | $1.45 | $104,776 | 05:45:07 08/02/2026 | |
| 257 | DOT/EUR | $1.38 | $101,984 | 05:57:18 08/02/2026 | |
| 258 | DOT/USDT | $1.38 | $101,196 | 05:57:08 08/02/2026 | |
| 259 | DOT/EUR | $1.38 | $100,269 | 05:57:00 08/02/2026 | |
| 260 | DOT/USDC | $1.38 | $100,016 | 06:00:08 08/02/2026 | |
| 261 | DOT/USDC | $1.37 | $99,629.63 | 05:57:11 08/02/2026 | |
| 262 | DOT/USDC | $1.37 | $90,440.83 | 05:54:08 08/02/2026 | |
| 263 | DOT/USDT | $1.37 | $88,219.63 | 05:57:07 08/02/2026 | |
| 264 | DOT/USD | $1.38 | $87,534.93 | 06:04:22 08/02/2026 | |
| 265 | DOT/USD | $1.38 | $86,749.30 | 05:54:19 08/02/2026 | |
| 266 | DOT/EUR | $1.38 | $83,822.07 | 05:54:16 08/02/2026 | |
| 267 | DOT/EUR | $1.38 | $79,591.01 | 05:45:09 08/02/2026 | |
| 268 | DOT/USDT | $1.37 | $78,699.73 | 06:00:14 08/02/2026 | |
| 269 | DOT/USDT | $1.38 | $73,719.19 | 06:00:08 08/02/2026 | |
| 270 | DOT/XBT | $1.38 | $66,455.44 | 05:59:56 08/02/2026 | |
| 271 | DOT/TRY | $1.38 | $66,218.75 | 05:59:23 08/02/2026 | |
| 272 | DOT/USDT | $1.37 | $65,680.28 | 05:54:15 08/02/2026 | |
| 273 | ETH/DOT | $2,087.59 | $64,355.81 | 05:37:21 08/02/2026 | |
| 274 | DOT/BNB | $1.37 | $64,177.39 | 05:56:54 08/02/2026 | |
| 275 | DOT/USDT | $1.38 | $64,127.07 | 05:57:07 08/02/2026 | |
| 276 | DOT/USDT | $1.38 | $63,966.71 | 06:03:08 08/02/2026 | |
| 277 | DOT/USDT | $1.38 | $59,112.66 | 06:00:09 08/02/2026 | |
| 278 | DOT/USDC | $1.37 | $55,218.24 | 05:48:10 08/02/2026 | |
| 279 | ETH/DOT | $2,093.23 | $54,786.21 | 05:31:33 08/02/2026 | |
| 280 | DOT/USD | $1.37 | $54,281.28 | 06:00:15 08/02/2026 | |
| 281 | DOT/USDC | $1.37 | $53,953.84 | 06:00:13 08/02/2026 | |
| 282 | DOT/USDT | $1.38 | $53,358.45 | 05:59:56 08/02/2026 | |
| 283 | DOT/BTCB | $1.37 | $51,975.60 | 05:14:32 08/02/2026 | |
| 284 | DOT/USDC | $1.37 | $51,558.14 | 05:57:08 08/02/2026 | |
| 285 | DOT/USD | $1.38 | $51,422.71 | 05:57:18 08/02/2026 | |
| 286 | DOT/USDT | $1.37 | $51,118.59 | 06:00:15 08/02/2026 | |
| 287 | DOT/USDT | $1.38 | $51,106.41 | 06:00:15 08/02/2026 | |
| 288 | DOT/USDT | $1.38 | $51,106.41 | 06:00:21 08/02/2026 | |
| 289 | DOT/ETH | $1.38 | $49,420.07 | 05:59:56 08/02/2026 | |
| 290 | DOT/VNDC | $1.38 | $44,377.82 | 05:54:15 08/02/2026 | |
| 291 | DOT/USDC | $1.37 | $41,606.12 | 05:57:07 08/02/2026 | |
| 292 | DOT/USDT | $1.38 | $41,604.72 | 05:57:12 08/02/2026 | |
| 293 | DOT/USDC | $1.38 | $40,999.28 | 05:39:12 08/02/2026 | |
| 294 | DOT/BTC | $1.38 | $40,840.72 | 05:57:11 08/02/2026 | |
| 295 | DOT/USDT | $1.37 | $40,448.97 | 05:57:12 08/02/2026 | |
| 296 | DOT/USDC | $1.37 | $39,545.95 | 05:57:18 08/02/2026 | |
| 297 | DOT/USDT | $1.38 | $38,621.29 | 05:57:18 08/02/2026 | |
| 298 | DOT/USDT | $1.38 | $37,906.94 | 06:00:07 08/02/2026 | |
| 299 | DOT/USDT | $1.37 | $37,175.47 | 06:03:13 08/02/2026 | |
| 300 | DOT/USDT | $1.37 | $37,114.68 | 05:54:15 08/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,679,322 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.