Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,590,728,409,308 Khối lượng (24h): $117,701,480,233 Thị phần: BTC: 60.4%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 19:03:00 02/05/2026
Giá Polkadot (DOT)
$1.20 0.35%
0.00001541 BTC 32,005 VND
Thấp: $1.20 Cao: $1.23

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,202,888 19:00:15 02/05/2026
2 Binance Binance DOT/USDT $1.20 $59,197,590 18:54:16 02/05/2026
3 BTSE BTSE DOT/USDT $1.20 $53,930,893 18:57:15 02/05/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.21 $51,815,826 19:00:16 02/05/2026
5 BITmarkets BITmarkets DOT/USDT $1.20 $51,796,884 19:00:16 02/05/2026
6 OrangeX OrangeX DOT/USDT $1.20 $45,314,538 18:57:15 02/05/2026
7 KuCoin KuCoin DOT/USDT $1.20 $43,438,608 18:55:23 02/05/2026
8 Tapbit Tapbit DOT/USDT $1.20 $38,777,531 18:57:15 02/05/2026
9 Ju.com Ju.com DOT/USDT $1.20 $32,742,496 19:00:16 02/05/2026
10 KTX KTX DOT/USDT $1.20 $29,459,126 19:00:16 02/05/2026
11 CoinW CoinW DOT/USDT $1.20 $28,885,438 18:57:16 02/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.20 $28,411,550 19:00:15 02/05/2026
13 Echobit Echobit DOT/USDT $1.20 $25,905,672 18:57:16 02/05/2026
14 Bybit Bybit DOT/USDT $1.20 $25,248,593 18:54:16 02/05/2026
15 WhiteBIT WhiteBIT DOT/USDT $1.20 $25,199,335 18:57:15 02/05/2026
16 idax exchange idax exchange DOT/USDT $1.20 $22,547,981 19:00:16 02/05/2026
17 WHXEX WHXEX DOT/USDT $1.20 $22,547,878 19:00:16 02/05/2026
18 Toobit Toobit DOT/USDT $1.20 $20,569,883 18:57:17 02/05/2026
19 BVOX BVOX DOT/USDT $1.20 $19,631,350 18:57:15 02/05/2026
20 BiKing BiKing DOT/USDT $1.20 $17,624,582 18:54:20 02/05/2026
21 Batonex Batonex DOT/USDT $1.20 $16,581,757 19:00:16 02/05/2026
22 MEXC MEXC DOT/USDT $1.20 $16,018,246 18:57:15 02/05/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.20 $14,274,261 18:57:15 02/05/2026
24 SunX SunX DOT/USDT $1.20 $14,131,378 19:00:10 02/05/2026
25 BTCC BTCC DOT/USDT $1.20 $14,085,526 18:57:16 02/05/2026
26 Ulink Ulink DOT/USDT $1.20 $13,928,246 19:00:07 02/05/2026
27 WEEX WEEX DOT/USDT $1.20 $13,821,017 18:57:16 02/05/2026
28 AstralX AstralX DOT/USDT $1.20 $12,479,220 19:00:19 02/05/2026
29 CEEX exchange CEEX exchange DOT/USDT $1.20 $11,884,157 19:00:12 02/05/2026
30 AscendEX AscendEX DOT/USDT $1.20 $10,693,650 18:57:15 02/05/2026
31 Ourbit Ourbit DOT/USDT $1.20 $10,380,865 18:57:16 02/05/2026
32 Websea Websea DOT/USDT $1.20 $9,170,356 18:57:16 02/05/2026
33 Zoomex Zoomex DOT/USDT $1.20 $7,574,537 18:54:16 02/05/2026
34 CrypFine CrypFine DOT/USDT $1.20 $7,525,988 18:57:22 02/05/2026
35 NovaEx NovaEx DOT/USDT $1.20 $7,414,924 19:00:16 02/05/2026
36 CoinW CoinW DOT/USDT $1.20 $7,234,772 18:57:16 02/05/2026
37 Hotcoin Hotcoin DOT/USDT $1.20 $6,810,347 18:57:18 02/05/2026
38 CoinP CoinP DOT/USDT $1.20 $6,797,222 19:00:11 02/05/2026
39 BVOX BVOX DOT/USDT $1.20 $6,757,362 18:57:07 02/05/2026
40 Coinlocally Coinlocally DOT/USDT $1.20 $5,908,296 19:00:07 02/05/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,981 19:00:16 02/05/2026
42 OneEx OneEx DOT/USDT $1.20 $5,748,381 19:00:09 02/05/2026
43 Bitget Bitget DOT/USDT $1.20 $5,691,144 18:54:15 02/05/2026
44 Cofinex Cofinex DOT/USDT $1.20 $5,688,464 19:00:17 02/05/2026
45 Binance Binance DOT/USDT $1.20 $5,665,186 18:56:54 02/05/2026
46 Millionero Millionero DOT/USDT $1.20 $5,201,879 18:57:15 02/05/2026
47 OneEx OneEx DOT/USDT $1.20 $4,914,754 19:00:16 02/05/2026
48 OneBullEx OneBullEx DOT/USDT $1.20 $4,390,366 19:00:23 02/05/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.20 $3,984,703 19:00:12 02/05/2026
50 Hotcoin Hotcoin DOT/USDT $1.20 $3,620,905 18:57:08 02/05/2026
51 Bitunix Bitunix DOT/USDT $1.20 $3,606,589 18:57:16 02/05/2026
52 KTX KTX DOT/USDT $1.20 $3,457,950 19:00:10 02/05/2026
53 Bibox Bibox DOT/USDT $3.55 $3,309,795 19:00:13 02/05/2026
54 YUBIT YUBIT DOT/USDT $1.20 $3,211,594 18:57:15 02/05/2026
55 BitMart BitMart DOT/USDT $1.20 $3,195,514 18:57:08 02/05/2026
56 MGBX MGBX DOT/USDT $1.20 $3,194,132 18:57:16 02/05/2026
57 EagleX EagleX DOT/USDT $1.20 $3,180,955 19:00:15 02/05/2026
58 Bitbaby Bitbaby DOT/USDT $1.20 $3,143,919 18:54:16 02/05/2026
59 NovaEx NovaEx DOT/USDT $1.20 $3,034,754 19:00:12 02/05/2026
60 EasiCoin EasiCoin DOT/USDT $1.20 $2,889,157 19:00:16 02/05/2026
61 Coinlocally Coinlocally DOT/USDT $1.20 $2,856,816 19:00:16 02/05/2026
62 BTCC BTCC DOT/USDT $1.20 $2,834,118 18:57:08 02/05/2026
63 LBank LBank DOT/USDT $1.20 $2,823,118 18:57:11 02/05/2026
64 4E 4E DOT/USDT $1.20 $2,804,958 18:54:12 02/05/2026
65 YEX YEX DOT/USDT $1.20 $2,794,176 18:57:17 02/05/2026
66 CoinMy CoinMy DOT/USDT $1.20 $2,751,805 19:00:12 02/05/2026
67 CZR Exchange CZR Exchange DOT/USDT $1.20 $2,729,641 19:00:17 02/05/2026
68 KCEX KCEX DOT/USDT $1.20 $2,632,304 18:57:15 02/05/2026
69 P2B P2B DOT/USDT $1.20 $2,475,836 18:57:07 02/05/2026
70 Bibox Bibox 5DOT/USD $1.21 $2,423,315 19:00:13 02/05/2026
71 Hibt Hibt DOT/USDT $1.20 $2,267,348 18:54:09 02/05/2026
72 CoinP CoinP DOT/USDT $1.20 $2,186,127 19:00:15 02/05/2026
73 KuCoin KuCoin DOT/USDT $1.20 $2,155,616 18:54:18 02/05/2026
74 Gate Gate DOT/USDT $1.20 $2,153,086 18:54:19 02/05/2026
75 FameEX FameEX DOT/USDT $1.20 $2,047,772 18:57:08 02/05/2026
76 Millionero Millionero DOT/USDT $1.20 $2,024,148 18:57:07 02/05/2026
77 Azbit Azbit DOT/USDT $1.20 $1,974,531 18:57:09 02/05/2026
78 Bybit Bybit DOT/USDT $1.20 $1,906,613 18:54:10 02/05/2026
79 NovaEx NovaEx DOT/USD $1.20 $1,882,701 19:00:16 02/05/2026
80 B2Z Exchange B2Z Exchange DOT/USD $1.20 $1,861,409 19:00:11 02/05/2026
81 BITmarkets BITmarkets DOT/USD $1.20 $1,861,309 19:00:10 02/05/2026
82 MEXC MEXC DOT/USDT $1.20 $1,766,048 18:51:16 02/05/2026
83 SuperEx SuperEx DOT/USDT $1.20 $1,739,878 18:54:10 02/05/2026
84 EagleX EagleX DOT/USDT $1.20 $1,628,451 19:00:11 02/05/2026
85 YUBIT YUBIT DOT/USDT $1.20 $1,619,521 18:57:11 02/05/2026
86 HTX HTX DOT/USDT $1.20 $1,613,657 18:54:17 02/05/2026
87 BlockFin BlockFin DOT/USDT $1.20 $1,594,495 18:54:07 02/05/2026
88 Extended Extended DOT/USD $1.20 $1,594,356 19:03:16 02/05/2026
89 XXKK XXKK DOT/USDT $1.20 $1,593,418 18:54:11 02/05/2026
90 AstralX AstralX DOT/USDT $1.20 $1,553,919 19:00:15 02/05/2026
91 YEX YEX DOT/USD $1.20 $1,494,599 18:57:17 02/05/2026
92 UZX UZX DOT/USDT $1.20 $1,437,914 18:48:07 02/05/2026
93 BitradeX BitradeX DOT/USDT $1.20 $1,433,867 18:57:10 02/05/2026
94 WHXEX WHXEX DOT/USDT $1.20 $1,421,926 19:00:11 02/05/2026
95 idax exchange idax exchange DOT/USDT $1.20 $1,421,925 19:00:12 02/05/2026
96 Koinbay Koinbay DOT/USDT $1.20 $1,417,028 19:00:11 02/05/2026
97 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.20 $1,397,673 19:00:17 02/05/2026
98 BYDFi BYDFi DOT/USDT $1.20 $1,360,399 19:00:16 02/05/2026
99 BitGW Exchange BitGW Exchange DOT/USDT $1.20 $1,337,022 19:00:08 02/05/2026
100 Poloniex Poloniex DOT/USDT $1.20 $1,317,552 18:59:53 02/05/2026
101 OKX OKX DOT/USDT $1.20 $1,313,192 18:56:54 02/05/2026
102 Gems Trade Gems Trade DOT/USDT $1.20 $1,312,484 19:00:14 02/05/2026
103 Bitcastle Bitcastle DOT/USDT $1.20 $1,286,161 19:00:19 02/05/2026
104 YEX YEX DOT/USDT $1.20 $1,225,204 19:00:13 02/05/2026
105 Tapbit Tapbit DOT/USDT $1.20 $1,213,370 18:57:10 02/05/2026
106 DigiFinex DigiFinex DOT/USDT $1.20 $1,172,015 19:00:10 02/05/2026
107 XT.COM XT.COM DOT/USDT $1.20 $1,137,206 18:57:10 02/05/2026
108 BitradeX BitradeX DOT/USDT $1.20 $1,071,178 18:57:15 02/05/2026
109 Ju.com Ju.com DOT/USDT $1.20 $1,068,063 19:00:10 02/05/2026
110 Phemex Phemex DOT/USDT $1.20 $1,054,047 18:57:08 02/05/2026
111 CrypFine CrypFine DOT/USDT $1.20 $1,049,343 18:57:08 02/05/2026
112 DigiFinex DigiFinex DOT/USDT $1.21 $1,021,367 19:00:16 02/05/2026
113 Biconomy.com Biconomy.com DOT/USDT $1.20 $1,009,140 18:57:10 02/05/2026
114 Coinbase Exchange Coinbase Exchange DOT/USD $1.20 $961,750 18:56:59 02/05/2026
115 BloFin BloFin DOT/USDT $1.20 $960,490 18:54:10 02/05/2026
116 Pionex Pionex DOT/USDT $1.20 $926,643 18:57:16 02/05/2026
117 CoinMy CoinMy DOT/USDT $1.20 $906,828 19:00:17 02/05/2026
118 HTX HTX DOT/USDT $1.20 $859,555 18:59:55 02/05/2026
119 WhiteBIT WhiteBIT DOT/USDT $1.20 $855,329 18:57:08 02/05/2026
120 ZKE ZKE DOT/USDT $1.20 $853,125 19:00:09 02/05/2026
121 BlockFin BlockFin DOT/USDT $1.20 $852,581 18:57:19 02/05/2026
122 Grvt Grvt DOT/USDT $1.20 $835,510 19:00:16 02/05/2026
123 Ourbit Ourbit DOT/USDT $1.20 $816,325 18:57:07 02/05/2026
124 ASTX ASTX DOT/USDT $1.20 $786,120 19:00:16 02/05/2026
125 Phemex Phemex DOT/USDC $1.20 $781,280 18:57:08 02/05/2026
126 SunX SunX DOT/USDT $1.21 $766,518 19:03:17 02/05/2026
127 Hyperliquid Hyperliquid DOT/USD $1.20 $754,344 18:57:26 02/05/2026
128 Bitcastle Bitcastle DOT/USDT $1.20 $753,173 19:00:09 02/05/2026
129 OneBullEx OneBullEx DOT/USDT $1.20 $712,807 19:00:10 02/05/2026
130 Venus Venus DOT/vDOT $1.20 $699,449 19:00:07 02/05/2026
131 Binance Binance DOT/USDC $1.20 $698,036 18:56:54 02/05/2026
132 AscendEX AscendEX DOT/USDT $1.20 $682,601 18:57:08 02/05/2026
133 BloFin BloFin DOT/USDT $1.20 $650,826 18:54:16 02/05/2026
134 Antarctic Antarctic DOT/USDT $1.20 $649,184 19:03:20 02/05/2026
135 WHXEX WHXEX DOT/USDC $1.20 $619,618 19:00:11 02/05/2026
136 idax exchange idax exchange DOT/USDC $1.20 $619,618 19:00:12 02/05/2026
137 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.20 $617,584 19:00:11 02/05/2026
138 MGBX MGBX DOT/USDT $1.20 $617,414 18:57:11 02/05/2026
139 BitKan BitKan DOT/USDT $1.20 $614,363 19:00:12 02/05/2026
140 AIA Exchange AIA Exchange DOT/USDT $1.20 $605,328 19:00:12 02/05/2026
141 EXMO EXMO DOT/USDT $1.20 $600,741 18:54:08 02/05/2026
142 KoinBX KoinBX DOT/INR $1.24 $599,119 19:00:14 02/05/2026
143 EXMO.ME EXMO.ME DOT/USDT $1.20 $598,841 19:00:10 02/05/2026
144 BitTap BitTap DOT/USDT $1.20 $567,598 19:00:17 02/05/2026
145 ASTX ASTX DOT/USDT $1.20 $565,898 19:00:12 02/05/2026
146 Kraken Kraken DOT/USD $1.20 $552,241 18:59:25 02/05/2026
147 Upbit Upbit DOT/KRW $1.21 $546,657 18:56:54 02/05/2026
148 Toobit Toobit DOT/USDT $1.20 $539,772 18:57:10 02/05/2026
149 CZR Exchange CZR Exchange DOT/USDT $1.20 $535,237 19:00:10 02/05/2026
150 BigONE BigONE DOT/USDT $1.20 $523,112 18:57:07 02/05/2026
151 Bitrue Bitrue DOT/USDT $1.20 $498,561 18:57:17 02/05/2026
152 Gate Gate DOT/USDT $1.20 $494,664 18:56:54 02/05/2026
153 BITmarkets BITmarkets DOT/USDT $1.20 $488,406 19:00:10 02/05/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $1.20 $488,299 19:00:11 02/05/2026
155 BTSE BTSE DOT/USDT $1.20 $487,755 18:57:08 02/05/2026
156 Bitget Bitget DOT/USDT $1.20 $481,298 18:54:11 02/05/2026
157 EdgeX EdgeX DOT/USD $1.20 $480,083 19:03:15 02/05/2026
158 GroveX GroveX DOT/USDT $1.20 $433,348 19:00:12 02/05/2026
159 LeveX LeveX DOT/USDT $1.20 $387,841 19:00:16 02/05/2026
160 PointPay PointPay DOT/USDT $1.20 $379,525 18:54:18 02/05/2026
161 CoinUp.io CoinUp.io DOT/USDT $1.20 $372,792 18:57:17 02/05/2026
162 ZKE ZKE DOT/USDC $1.20 $371,758 19:00:09 02/05/2026
163 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.20 $367,501 19:00:16 02/05/2026
164 BingX BingX DOT/USDT $1.20 $362,669 18:57:08 02/05/2026
165 CoinEx CoinEx DOT/USDT $1.20 $338,624 18:59:54 02/05/2026
166 Tebbit Tebbit DOT/USDT $1.20 $335,592 19:00:09 02/05/2026
167 Millionero Millionero DOT/USDC $1.20 $320,414 18:57:07 02/05/2026
168 Paribu Paribu DOT/TRY $1.20 $317,852 19:02:23 02/05/2026
169 CoinTR CoinTR DOT/USDT $1.20 $311,211 18:54:10 02/05/2026
170 KoinBX KoinBX DOT/USDT $1.20 $300,333 19:00:14 02/05/2026
171 Bitunix Bitunix DOT/USD $1.20 $272,738 18:57:16 02/05/2026
172 4E 4E DOT/USDT $1.20 $270,547 19:00:19 02/05/2026
173 Bitbaby Bitbaby DOT/USDT $1.20 $257,248 18:54:08 02/05/2026
174 Bitazza Bitazza DOT/USDT $1.20 $246,732 19:00:12 02/05/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.21 $241,912 18:57:07 02/05/2026
176 BYDFi BYDFi DOT/USDT $1.20 $234,877 19:00:11 02/05/2026
177 Bithumb Bithumb DOT/KRW $1.21 $224,976 18:59:53 02/05/2026
178 AscendEX AscendEX DOT/USD $1.20 $206,672 18:57:08 02/05/2026
179 Bitunix Bitunix DOT/USDT $1.20 $203,570 18:57:08 02/05/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $199,298 18:57:07 02/05/2026
181 MEXC MEXC DOT/USDC $1.20 $193,327 18:54:15 02/05/2026
182 BitMEX BitMEX DOT/USD $1.21 $193,213 18:57:15 02/05/2026
183 Bitvavo Bitvavo DOT/EUR $1.21 $192,421 18:57:10 02/05/2026
184 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.21 $191,578 18:59:53 02/05/2026
185 EasiCoin EasiCoin DOT/USDT $1.20 $187,874 19:00:11 02/05/2026
186 ICRYPEX ICRYPEX DOT/USDT $1.18 $182,822 19:00:12 02/05/2026
187 Pionex Pionex DOT/USDT $1.20 $181,286 18:57:09 02/05/2026
188 FameEX FameEX DOT/USDT $1.20 $179,983 18:57:18 02/05/2026
189 WEEX WEEX DOT/USDC $1.20 $172,407 18:57:09 02/05/2026
190 BiFinance BiFinance DOT/USDT $1.20 $168,493 18:54:12 02/05/2026
191 Kraken Kraken DOT/EUR $1.20 $161,510 18:59:54 02/05/2026
192 WhiteBIT WhiteBIT DOT/TRY $1.20 $161,230 18:57:08 02/05/2026
193 Picol Picol DOT/USDT $1.20 $159,670 19:00:12 02/05/2026
194 Bit2Me Bit2Me DOT/EUR $1.20 $159,527 19:00:11 02/05/2026
195 PrimeXBT PrimeXBT DOT/USDT $1.20 $158,035 19:00:16 02/05/2026
196 KCEX KCEX DOT/USDT $1.20 $142,070 18:57:10 02/05/2026
197 Bitrue Bitrue DOT/XRP $1.20 $141,140 18:57:10 02/05/2026
198 Niza.io Niza.io DOT/USD $1.20 $139,097 18:57:10 02/05/2026
199 Binance Binance DOT/TRY $1.20 $132,859 18:56:54 02/05/2026
200 Biconomy.com Biconomy.com DOT/USDC $1.20 $123,478 18:57:10 02/05/2026
201 AlphaX AlphaX DOT/USDT $1.20 $120,925 19:00:17 02/05/2026
202 Coinstore Coinstore DOT/USDT $1.20 $120,331 18:57:10 02/05/2026
203 BitTap BitTap DOT/USDT $1.20 $120,279 19:00:18 02/05/2026
204 KoinBX KoinBX DOT/BTC $1.20 $118,252 19:00:14 02/05/2026
205 WhiteBIT WhiteBIT DOT/WBT $1.20 $116,885 18:57:08 02/05/2026
206 Bilaxy Bilaxy DOT/USDT $1.21 $116,819 19:00:11 02/05/2026
207 Bitrue Bitrue DOT/USDT $1.20 $116,796 18:57:10 02/05/2026
208 Coincall Coincall DOT/USD $1.20 $115,399 19:03:16 02/05/2026
209 UZX UZX DOT/ETH $1.21 $112,979 18:48:07 02/05/2026
210 Bitrue Bitrue DOT/SOL $1.20 $111,872 18:57:10 02/05/2026
211 LBank LBank DOT/USDC $1.20 $110,820 18:57:11 02/05/2026
212 Binance Binance DOT/EUR $1.20 $107,771 18:56:54 02/05/2026
213 MEXC MEXC DOT/USD1 $1.20 $101,701 18:54:15 02/05/2026
214 Binance TR Binance TR DOT/TRY $1.20 $92,608.05 18:57:12 02/05/2026
215 Tothemoon Tothemoon DOT/EUR $1.21 $92,504.33 19:00:14 02/05/2026
216 WhiteBIT WhiteBIT DOT/EUR $1.20 $90,377.61 18:57:08 02/05/2026
217 CoinUp.io CoinUp.io DOT/USDT $1.20 $89,716.20 18:57:08 02/05/2026
218 EXMO EXMO DOT/USDC $1.20 $89,284.33 18:54:08 02/05/2026
219 EXMO.ME EXMO.ME DOT/USDC $1.20 $89,054.57 19:00:10 02/05/2026
220 CoinTR CoinTR DOT/TRY $1.21 $88,789.68 18:54:10 02/05/2026
221 BitDelta BitDelta DOT/USDT $1.20 $80,799.40 18:57:07 02/05/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $1.20 $78,341.92 19:00:16 02/05/2026
223 FMFW.io FMFW.io DOT/USD $1.20 $78,107.69 19:00:11 02/05/2026
224 Changelly PRO Changelly PRO DOT/USDT $1.20 $78,097.29 18:57:08 02/05/2026
225 Mandala Exchange Mandala Exchange DOT/USDT $1.20 $78,089.38 19:00:12 02/05/2026
226 Gleec BTC Gleec BTC DOT/USDT $1.20 $78,086.48 19:00:12 02/05/2026
227 Bit2Me Bit2Me DOT/USDC $1.20 $76,768.14 19:00:11 02/05/2026
228 Cofinex Cofinex DOT/USDC $1.20 $74,876.51 19:00:17 02/05/2026
229 WEEX WEEX DOT/USDT $1.20 $72,220.95 18:57:09 02/05/2026
230 Deribit Deribit DOT/USDC $1.20 $69,089.82 18:48:54 02/05/2026
231 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $66,494.43 18:51:17 02/05/2026
232 Lighter Lighter DOT/USDC $1.20 $65,568.76 19:00:15 02/05/2026
233 KuCoin KuCoin DOT/KCS $1.20 $62,669.75 18:55:23 02/05/2026
234 Koinpark Koinpark DOT/INR $1.23 $61,167.70 18:54:08 02/05/2026
235 BlueBit BlueBit DOT/USDT $1.20 $60,321.79 19:00:09 02/05/2026
236 MEXC MEXC DOT/USDC $1.20 $57,662.96 18:51:16 02/05/2026
237 BingX BingX DOT/USDC $1.20 $56,079.14 18:57:08 02/05/2026
238 XT.COM XT.COM DOT/USDC $1.20 $55,841.28 18:57:10 02/05/2026
239 Cofinex Cofinex DOT/USD $1.20 $55,639.35 19:00:17 02/05/2026
240 MEXC MEXC DOT/USD1 $1.21 $55,582.09 18:51:16 02/05/2026
241 Cofinex Cofinex DOT/USDT $1.20 $54,319.67 19:00:11 02/05/2026
242 VOOX Exchange VOOX Exchange DOT/USDT $1.20 $53,652.35 19:00:18 02/05/2026
243 BITmarkets BITmarkets DOT/USDC $1.20 $53,557.03 19:00:10 02/05/2026
244 B2Z Exchange B2Z Exchange DOT/USDC $1.20 $53,549.23 19:00:11 02/05/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.20 $46,296.04 18:59:53 02/05/2026
246 Tothemoon Tothemoon DOT/USD $1.20 $44,207.27 19:00:14 02/05/2026
247 Niza.io Niza.io DOT/EUR $1.20 $40,585.12 18:57:10 02/05/2026
248 WhiteBIT WhiteBIT DOT/USDC $1.20 $40,149.66 18:57:08 02/05/2026
249 KuCoin KuCoin DOT/USDC $1.20 $38,279.84 18:55:23 02/05/2026
250 Deepcoin Deepcoin DOT/USDT $1.20 $36,038.76 18:57:08 02/05/2026
251 Bitrue Bitrue DOT/USDC $1.20 $35,854.23 18:57:10 02/05/2026
252 Tothemoon Tothemoon DOT/USDT $1.20 $34,946.72 19:00:14 02/05/2026
253 Ekbit Ekbit DOT/USDT $1.20 $34,870.60 19:00:16 02/05/2026
254 Bullish Bullish DOT/USDC $1.20 $34,794.73 18:54:09 02/05/2026
255 Tothemoon Tothemoon DOT/USDC $1.20 $34,703.63 19:00:14 02/05/2026
256 Blynex Blynex DOT/USDT $1.20 $34,653.10 19:00:12 02/05/2026
257 Deepcoin Deepcoin DOT/USDT $1.20 $33,553.33 18:57:15 02/05/2026
258 Binance Binance DOT/FDUSD $1.20 $32,900.55 18:56:54 02/05/2026
259 Bybit EU Bybit EU DOT/USDC $1.21 $32,599.44 18:54:08 02/05/2026
260 CoinCola CoinCola DOT/USDT $1.20 $32,500.73 19:00:11 02/05/2026
261 Bitbaby Bitbaby DOT/USDC $1.20 $31,601.47 18:54:08 02/05/2026
262 SunX SunX DOT/USDT $1.20 $28,308.86 19:00:18 02/05/2026
263 Bybit Bybit DOT/USDC $1.20 $25,466.32 18:54:10 02/05/2026
264 Binance Binance DOT/BNB $1.20 $24,460.10 18:56:54 02/05/2026
265 HyperPay Futures HyperPay Futures DOT/USDT $1.20 $23,799.44 19:03:18 02/05/2026
266 Backpack Exchange Backpack Exchange DOT/USDC $1.21 $23,341.42 18:57:16 02/05/2026
267 LeveX LeveX DOT/USD $1.20 $22,680.62 19:00:16 02/05/2026
268 Coinbase Exchange Coinbase Exchange DOT/BTC $1.20 $20,956.14 18:56:59 02/05/2026
269 Azbit Azbit DOT/USDC $1.20 $20,921.60 18:57:09 02/05/2026
270 HTX HTX DOT/USD $1.20 $20,287.23 18:54:17 02/05/2026
271 BITmarkets BITmarkets DOT/USDP $1.20 $18,119.02 19:00:10 02/05/2026
272 Cryptonex Cryptonex DOT/USDT $1.21 $18,018.31 19:00:10 02/05/2026
273 Kanga Exchange Kanga Exchange DOT/USDT $1.20 $17,211.02 18:57:07 02/05/2026
274 Kanga Exchange Kanga Exchange DOT/PLN $1.20 $16,987.72 18:57:07 02/05/2026
275 XBO.com XBO.com DOT/USD $1.21 $16,837.53 19:00:10 02/05/2026
276 Gate Gate DOT/BTC $1.20 $16,834.55 18:56:24 02/05/2026
277 LeveX LeveX DOT/USDT $1.20 $16,615.78 19:00:11 02/05/2026
278 OKX OKX DOT/USD $1.20 $16,289.32 18:56:24 02/05/2026
279 Koinpark Koinpark DOT/USDT $1.20 $16,053.16 18:54:08 02/05/2026
280 XBO.com XBO.com DOT/USDT $1.21 $15,839.00 19:00:10 02/05/2026
281 KuCoin KuCoin DOT/BTC $1.20 $15,775.74 18:55:23 02/05/2026
282 Bitbank Bitbank DOT/JPY $1.21 $15,327.55 18:57:11 02/05/2026
283 Ulink Ulink DOT/USDT $1.20 $14,968.86 19:00:19 02/05/2026
284 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.21 $14,794.19 18:59:23 02/05/2026
285 WHXEX WHXEX DOT/ETH $1.20 $13,695.46 19:00:11 02/05/2026
286 Kraken Kraken DOT/USDC $1.21 $13,356.75 18:59:25 02/05/2026
287 Bitfinex Bitfinex DOT/USD $1.20 $13,185.40 18:59:53 02/05/2026
288 Coinmetro Coinmetro DOT/USD $1.20 $12,104.39 19:00:11 02/05/2026
289 Binance Binance DOT/BTC $1.20 $11,343.12 18:56:42 02/05/2026
290 Kraken Kraken DOT/USDT $1.21 $10,638.84 18:59:54 02/05/2026
291 Bitfinex Bitfinex DOT/USDT $1.21 $10,537.97 18:59:23 02/05/2026
292 Emirex Emirex DOT/USDC $1.20 $10,218.17 19:00:09 02/05/2026
293 Coinone Coinone DOT/KRW $1.21 $10,100.10 18:59:53 02/05/2026
294 MEXC MEXC DOT/BTC $1.21 $10,036.37 18:51:16 02/05/2026
295 Aster Aster DOT/USDT $1.20 $9,972.79 18:54:15 02/05/2026
296 Coinbase Exchange Coinbase Exchange DOT/EUR $1.21 $9,874.02 18:56:59 02/05/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.20 $9,690.73 18:59:53 02/05/2026
298 EXMO EXMO DOT/USD $1.25 $9,238.83 18:54:08 02/05/2026
299 Kraken Kraken DOT/GBP $1.21 $9,164.85 18:59:54 02/05/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.20 $9,015.56 18:53:36 02/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 02/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,202,888 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá