Polkadot DOT
Xếp hạng #42
18:53:00 13/10/2026
Giá Polkadot (DOT)
$1.17 -6.67%
0.00001408 BTC
30,451 VND
Thấp: $1.12
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.17 | $397,835,263 | 18:00:16 13/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.17 | $129,056,667 | 18:00:16 13/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.16 | $92,017,323 | 17:54:17 13/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.17 | $77,243,279 | 18:00:10 13/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $76,768,204 | 17:57:16 13/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.16 | $71,868,101 | 17:54:16 13/10/2026 |
| 8 |  4E |
DOT/USDT | $1.16 | $71,551,833 | 17:57:23 13/10/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.16 | $54,415,150 | 17:57:15 13/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.16 | $52,445,314 | 17:57:17 13/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.12 | $46,448,566 | 17:57:16 13/10/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.16 | $29,089,117 | 17:57:16 13/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.17 | $28,799,025 | 18:00:17 13/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.16 | $28,709,414 | 17:57:16 13/10/2026 |
| 15 |  Bybit |
DOT/USDT | $1.16 | $28,629,041 | 17:54:17 13/10/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.16 | $27,780,566 | 17:57:15 13/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.16 | $27,255,169 | 17:57:16 13/10/2026 |
| 18 |  KuCoin |
DOT/USDT | $1.16 | $27,233,496 | 17:54:19 13/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.16 | $26,281,210 | 17:57:18 13/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.16 | $25,726,013 | 17:57:17 13/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.16 | $24,400,118 | 17:54:16 13/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.16 | $24,190,489 | 17:51:19 13/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.17 | $24,013,576 | 18:00:12 13/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.16 | $23,527,729 | 17:57:16 13/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.16 | $23,300,673 | 17:57:16 13/10/2026 |
| 26 |  Gate |
DOT/USDT | $1.16 | $22,704,194 | 17:54:20 13/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.16 | $21,854,903 | 17:57:15 13/10/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.16 | $20,163,885 | 17:57:10 13/10/2026 |
| 29 |  Aivora Exchange |
DOT/USDT | $1.17 | $19,727,983 | 18:00:12 13/10/2026 |
| 30 | KuCoin |
DOT/USDT | $1.16 | $19,072,596 | 17:56:23 13/10/2026 |
| 31 | Binance |
DOT/USDT | $1.16 | $18,790,854 | 17:56:42 13/10/2026 |
| 32 |  AstralX |
DOT/USDT | $1.16 | $18,054,038 | 17:57:18 13/10/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.17 | $17,349,067 | 18:00:15 13/10/2026 |
| 34 | CoinW |
DOT/USDT | $1.16 | $17,346,959 | 17:57:07 13/10/2026 |
| 35 |  Bitget |
DOT/USDT | $1.16 | $17,226,952 | 17:54:16 13/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.16 | $15,767,439 | 17:57:15 13/10/2026 |
| 37 |  BVOX |
DOT/USDT | $1.16 | $15,579,185 | 17:57:15 13/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.16 | $14,820,810 | 17:48:17 13/10/2026 |
| 39 |  Ulink |
DOT/USDT | $1.17 | $14,383,971 | 18:00:10 13/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.17 | $14,230,599 | 18:00:12 13/10/2026 |
| 41 |  Echobit |
DOT/USDT | $1.16 | $14,133,263 | 17:57:16 13/10/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.16 | $12,031,083 | 17:57:15 13/10/2026 |
| 43 | AstralX |
DOT/USDT | $1.17 | $11,996,518 | 17:57:18 13/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.17 | $11,516,838 | 18:00:16 13/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.16 | $11,356,358 | 17:57:15 13/10/2026 |
| 46 |  BingX |
DOT/USDT | $1.16 | $10,707,723 | 17:57:17 13/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.17 | $10,612,984 | 18:00:19 13/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.16 | $10,437,736 | 17:57:15 13/10/2026 |
| 49 | BTCC |
DOT/USDT | $1.16 | $9,405,133 | 17:57:12 13/10/2026 |
| 50 | 4E |
DOT/USDT | $1.16 | $9,307,910 | 17:57:16 13/10/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.16 | $9,148,612 | 17:57:20 13/10/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.16 | $9,141,615 | 17:57:08 13/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.16 | $8,589,976 | 17:57:15 13/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.17 | $8,331,348 | 18:00:16 13/10/2026 |
| 55 |  Azbit |
DOT/USDT | $1.16 | $7,676,219 | 17:54:11 13/10/2026 |
| 56 |  XT.COM |
DOT/USDT | $1.16 | $7,393,883 | 17:57:12 13/10/2026 |
| 57 |  BitradeX |
DOT/USDT | $1.16 | $7,205,614 | 17:48:15 13/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.16 | $7,190,715 | 17:57:17 13/10/2026 |
| 59 | BitradeX |
DOT/USDT | $1.16 | $6,749,996 | 17:48:07 13/10/2026 |
| 60 |  SunX |
DOT/USDT | $1.17 | $6,509,344 | 18:00:16 13/10/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $1.17 | $6,128,497 | 18:00:12 13/10/2026 |
| 62 |  KCEX |
DOT/USDT | $1.16 | $6,076,836 | 17:57:15 13/10/2026 |
| 63 |  Gems Trade |
DOT/USDT | $1.17 | $6,061,924 | 18:00:10 13/10/2026 |
| 64 |  OKX |
DOT/USDT | $1.16 | $5,985,787 | 17:56:24 13/10/2026 |
| 65 | MEXC |
DOT/USDT | $1.16 | $5,976,152 | 17:51:07 13/10/2026 |
| 66 | WEEX |
DOT/USDT | $1.16 | $5,849,546 | 17:57:13 13/10/2026 |
| 67 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,157 | 18:00:16 13/10/2026 |
| 68 |  XXKK |
DOT/USDT | $1.16 | $5,755,545 | 17:57:08 13/10/2026 |
| 69 | BlockFin |
DOT/USDT | $1.16 | $5,681,874 | 17:57:15 13/10/2026 |
| 70 | Toobit |
DOT/USDT | $1.16 | $5,499,565 | 17:57:08 13/10/2026 |
| 71 |  BloFin |
DOT/USDT | $1.16 | $5,475,547 | 17:57:07 13/10/2026 |
| 72 |  OneEx |
DOT/USDT | $1.17 | $5,315,197 | 18:00:10 13/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.17 | $5,287,227 | 17:57:21 13/10/2026 |
| 74 | LBank |
DOT/USDT | $1.16 | $5,274,123 | 17:57:12 13/10/2026 |
| 75 |  WOO X Pro |
DOT/USDT | $1.17 | $5,114,179 | 18:00:15 13/10/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.17 | $5,042,270 | 17:57:13 13/10/2026 |
| 77 | Tapbit |
DOT/USDT | $1.16 | $4,977,185 | 17:57:07 13/10/2026 |
| 78 |  MGBX |
DOT/USDT | $1.16 | $4,816,506 | 17:57:17 13/10/2026 |
| 79 | OneEx |
DOT/USDT | $1.17 | $4,775,915 | 18:00:15 13/10/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.17 | $4,718,699 | 18:00:17 13/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.16 | $4,703,333 | 17:51:07 13/10/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $1.16 | $4,549,808 | 17:54:27 13/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.16 | $4,446,154 | 17:57:16 13/10/2026 |
| 84 | Gate |
DOT/USDT | $1.16 | $4,420,659 | 17:56:54 13/10/2026 |
| 85 | BingX |
DOT/USD | $1.16 | $4,417,880 | 17:57:17 13/10/2026 |
| 86 |  UZX |
DOT/USDT | $1.16 | $4,417,615 | 17:57:11 13/10/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.17 | $4,286,256 | 17:59:23 13/10/2026 |
| 88 |  GroveX |
DOT/USDT | $1.17 | $4,244,873 | 18:00:12 13/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.17 | $4,170,708 | 18:00:13 13/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.16 | $4,060,689 | 17:57:14 13/10/2026 |
| 91 |  P2B |
DOT/USDT | $1.16 | $4,007,686 | 17:48:08 13/10/2026 |
| 92 | Bybit |
DOT/USDT | $1.16 | $3,536,434 | 17:54:09 13/10/2026 |
| 93 |  YUBIT |
DOT/USDT | $1.16 | $3,387,451 | 17:57:12 13/10/2026 |
| 94 | Binance |
DOT/USDC | $1.16 | $3,316,226 | 17:56:54 13/10/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.16 | $3,109,433 | 17:56:59 13/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.16 | $3,098,300 | 17:57:15 13/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.16 | $3,096,119 | 17:57:12 13/10/2026 |
| 98 |  Bitcastle |
DOT/USDT | $1.16 | $2,840,704 | 17:57:08 13/10/2026 |
| 99 |  Phemex |
DOT/USDT | $1.16 | $2,763,094 | 17:57:15 13/10/2026 |
| 100 | Ourbit |
DOT/USDT | $1.16 | $2,687,977 | 17:57:08 13/10/2026 |
| 101 |  ZKE |
DOT/USDT | $1.16 | $2,504,085 | 17:57:10 13/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.17 | $2,483,290 | 18:00:13 13/10/2026 |
| 103 | YEX |
DOT/USD | $1.17 | $2,429,414 | 18:00:16 13/10/2026 |
| 104 | Bitget |
DOT/USDT | $1.16 | $2,426,928 | 17:55:16 13/10/2026 |
| 105 |  Kraken |
DOT/USD | $1.17 | $2,268,288 | 17:59:25 13/10/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.16 | $2,262,321 | 17:57:20 13/10/2026 |
| 107 | Hibt |
DOT/USDT | $1.16 | $2,202,389 | 17:51:08 13/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.16 | $2,081,173 | 17:57:15 13/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.16 | $2,080,163 | 17:57:17 13/10/2026 |
| 110 | FameEX |
DOT/USDT | $1.16 | $2,001,995 | 17:57:07 13/10/2026 |
| 111 |  Coinbase Derivatives Exchange |
DOT/USD | $1.17 | $1,948,090 | 18:00:50 13/10/2026 |
| 112 | ASTX |
DOT/USDT | $1.18 | $1,898,810 | 18:00:09 13/10/2026 |
| 113 |  HTX |
DOT/USDT | $1.17 | $1,897,259 | 17:59:25 13/10/2026 |
| 114 |  CRMClick |
DOT/USDT | $1.16 | $1,886,816 | 17:57:07 13/10/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.16 | $1,880,955 | 17:57:16 13/10/2026 |
| 116 |  WhiteBIT |
DOT/USDT | $1.16 | $1,865,192 | 17:57:08 13/10/2026 |
| 117 | Phemex |
DOT/USDT | $1.16 | $1,862,165 | 17:57:09 13/10/2026 |
| 118 |  B2Z Exchange |
DOT/USD | $1.17 | $1,809,882 | 18:00:15 13/10/2026 |
| 119 |  BTSE |
DOT/USDT | $1.16 | $1,805,440 | 17:57:15 13/10/2026 |
| 120 |  BITmarkets |
DOT/USDT | $1.16 | $1,802,994 | 17:57:15 13/10/2026 |
| 121 |  BitTap |
DOT/USDT | $1.16 | $1,726,311 | 17:57:20 13/10/2026 |
| 122 |  Traiex |
DOT/USDT | $1.17 | $1,716,165 | 18:00:15 13/10/2026 |
| 123 |  Upbit |
DOT/KRW | $1.17 | $1,562,511 | 17:56:23 13/10/2026 |
| 124 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 125 | Phemex |
DOT/USDC | $1.16 | $1,504,103 | 17:57:09 13/10/2026 |
| 126 |  Pionex |
DOT/USDT | $1.16 | $1,502,746 | 17:57:16 13/10/2026 |
| 127 | ZKE |
DOT/USDC | $1.16 | $1,491,597 | 17:57:10 13/10/2026 |
| 128 |  CoinMy |
DOT/USDT | $1.17 | $1,438,403 | 18:00:13 13/10/2026 |
| 129 |  Bit2Me |
DOT/EUR | $1.16 | $1,432,333 | 17:57:07 13/10/2026 |
| 130 | Kraken |
DOT/EUR | $1.17 | $1,429,727 | 17:59:25 13/10/2026 |
| 131 | BloFin |
DOT/USDT | $1.16 | $1,388,201 | 17:57:17 13/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.16 | $1,260,699 | 17:54:10 13/10/2026 |
| 133 | CZR Exchange |
DOT/USDT | $1.17 | $1,184,086 | 18:00:07 13/10/2026 |
| 134 |  BitKan |
DOT/USDT | $1.17 | $1,164,698 | 18:00:10 13/10/2026 |
| 135 | Bybit |
DOT/USD | $1.16 | $1,142,770 | 17:54:17 13/10/2026 |
| 136 |  Tebbit |
DOT/USDT | $1.17 | $1,101,202 | 18:00:10 13/10/2026 |
| 137 |  Deribit |
DOT/USDC | $1.17 | $1,033,395 | 17:34:04 13/10/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.16 | $1,033,271 | 17:57:12 13/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.17 | $974,402 | 18:00:18 13/10/2026 |
| 140 | Bitbase |
DOT/USDT | $1.16 | $916,821 | 17:48:07 13/10/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.16 | $892,848 | 17:57:19 13/10/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.18 | $891,830 | 17:59:53 13/10/2026 |
| 143 | WhiteBIT |
DOT/WBT | $1.16 | $880,967 | 17:57:08 13/10/2026 |
| 144 | Hotcoin |
DOT/USDT | $1.16 | $874,206 | 17:51:11 13/10/2026 |
| 145 | Bitbaby |
DOT/USDT | $1.16 | $860,758 | 17:54:10 13/10/2026 |
| 146 | MGBX |
DOT/USDT | $1.17 | $792,443 | 17:57:36 13/10/2026 |
| 147 | BingX |
DOT/USDT | $1.16 | $784,901 | 17:57:07 13/10/2026 |
| 148 |  Coinstore |
DOT/USDT | $1.16 | $776,194 | 17:54:08 13/10/2026 |
| 149 | BYDFi |
DOT/USDT | $1.16 | $768,686 | 17:54:10 13/10/2026 |
| 150 | WhiteBIT |
DOT/USDC | $1.16 | $746,561 | 17:57:08 13/10/2026 |
| 151 | Bitunix |
DOT/USD | $1.16 | $731,392 | 17:57:17 13/10/2026 |
| 152 |  PointPay |
DOT/USDT | $1.16 | $701,621 | 17:45:07 13/10/2026 |
| 153 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $691,102 | 17:59:23 13/10/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $687,362 | 17:57:11 13/10/2026 |
| 155 | WhiteBIT |
DOT/EUR | $1.16 | $639,034 | 17:57:08 13/10/2026 |
| 156 |  OneBullEx |
DOT/USDT | $0.9638 | $636,633 | 18:00:13 13/10/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.16 | $610,032 | 17:57:07 13/10/2026 |
| 158 |  Niza.io |
DOT/USD | $1.16 | $605,170 | 17:48:08 13/10/2026 |
| 159 | Binance |
DOT/TRY | $1.16 | $597,611 | 17:56:54 13/10/2026 |
| 160 | EasiCoin |
DOT/USDT | $1.17 | $584,317 | 18:00:10 13/10/2026 |
| 161 |  KoinBX |
DOT/INR | $1.22 | $576,698 | 17:57:09 13/10/2026 |
| 162 | HTX |
DOT/USDT | $1.16 | $575,775 | 17:51:16 13/10/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $564,026 | 17:57:07 13/10/2026 |
| 164 | Pionex |
DOT/USDT | $1.16 | $558,744 | 17:57:12 13/10/2026 |
| 165 |  XBO.com |
DOT/USDT | $1.17 | $537,446 | 18:00:11 13/10/2026 |
| 166 | BitTap |
DOT/USDT | $1.16 | $529,195 | 17:57:13 13/10/2026 |
| 167 |  Picol |
DOT/USDT | $1.17 | $495,835 | 18:00:11 13/10/2026 |
| 168 |  EVEDEX |
DOT/USD | $1.17 | $495,150 | 18:00:15 13/10/2026 |
| 169 | Bitunix |
DOT/USDT | $1.16 | $494,664 | 17:57:08 13/10/2026 |
| 170 | OKX |
DOT/USDC | $1.16 | $490,958 | 17:56:24 13/10/2026 |
| 171 |  Variational |
DOT/USDC | $1.16 | $490,823 | 18:00:16 13/10/2026 |
| 172 |  LeveX |
DOT/USDT | $1.17 | $490,323 | 18:00:16 13/10/2026 |
| 173 | Crypto.com Exchange |
DOT/USD | $1.16 | $446,025 | 17:57:11 13/10/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.16 | $444,417 | 17:57:09 13/10/2026 |
| 175 | Binance |
DOT/BTC | $1.16 | $419,519 | 17:56:42 13/10/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.16 | $404,766 | 17:57:15 13/10/2026 |
| 177 | LBank |
DOT/USDC | $1.16 | $398,024 | 17:57:12 13/10/2026 |
| 178 | Kraken |
DOT/USDT | $1.17 | $389,528 | 17:59:55 13/10/2026 |
| 179 | KCEX |
DOT/USDT | $1.16 | $383,949 | 17:57:12 13/10/2026 |
| 180 | Niza.io |
DOT/EUR | $1.16 | $366,008 | 17:48:08 13/10/2026 |
| 181 | Bitrue |
DOT/XRP | $1.16 | $362,229 | 17:57:12 13/10/2026 |
| 182 | Traiex |
DOT/USDT | $1.17 | $359,449 | 18:00:10 13/10/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.16 | $357,561 | 17:45:07 13/10/2026 |
| 184 | Coinbase Exchange |
DOT/EUR | $1.16 | $357,164 | 17:56:59 13/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.16 | $354,805 | 17:57:07 13/10/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.16 | $354,785 | 17:57:17 13/10/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $1.16 | $354,785 | 17:57:11 13/10/2026 |
| 188 | Bitrue |
DOT/SOL | $1.16 | $354,676 | 17:57:12 13/10/2026 |
| 189 |  Venus |
DOT/vDOT | $1.16 | $351,640 | 17:57:09 13/10/2026 |
| 190 | KoinBX |
DOT/BTC | $1.16 | $348,547 | 17:57:09 13/10/2026 |
| 191 |  Grvt |
DOT/USDT | $1.16 | $344,606 | 17:51:18 13/10/2026 |
| 192 | Cofinex |
DOT/USDC | $1.17 | $344,543 | 18:00:15 13/10/2026 |
| 193 |  EdgeX |
DOT/USDC | $1.17 | $338,682 | 18:00:16 13/10/2026 |
| 194 | KTX |
DOT/USDT | $1.17 | $331,784 | 18:00:12 13/10/2026 |
| 195 | KoinBX |
DOT/USDT | $1.16 | $324,055 | 17:57:09 13/10/2026 |
| 196 |  TxFlow |
DOT/USDC | $1.16 | $318,235 | 17:58:02 13/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.16 | $300,924 | 17:57:12 13/10/2026 |
| 198 |  Revolut X |
DOT/USD | $1.16 | $290,106 | 17:57:08 13/10/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $1.16 | $266,952 | 17:57:17 13/10/2026 |
| 200 | XT.COM |
DOT/USDC | $1.16 | $264,870 | 17:57:12 13/10/2026 |
| 201 |  Extended |
DOT/USD | $1.16 | $263,338 | 18:00:16 13/10/2026 |
| 202 | WhiteBIT |
DOT/TRY | $1.17 | $261,261 | 17:57:08 13/10/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.18 | $243,087 | 18:00:12 13/10/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.16 | $239,727 | 17:57:12 13/10/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.14 | $218,269 | 17:57:09 13/10/2026 |
| 206 |  Koinpark |
DOT/INR | $1.21 | $208,024 | 17:57:12 13/10/2026 |
| 207 | Binance |
DOT/EUR | $1.16 | $205,682 | 17:56:42 13/10/2026 |
| 208 | B2Z Exchange |
DOT/USD | $1.17 | $202,938 | 18:00:12 13/10/2026 |
| 209 | BITmarkets |
DOT/USD | $1.16 | $202,588 | 17:57:08 13/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.17 | $200,353 | 18:00:15 13/10/2026 |
| 211 |  Binance TR |
DOT/TRY | $1.16 | $199,089 | 17:57:11 13/10/2026 |
| 212 | Coinbase Exchange |
DOT/GBP | $1.16 | $197,558 | 17:56:29 13/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $189,665 | 17:48:44 13/10/2026 |
| 214 |  Bitfinex |
DOT/USD | $1.18 | $185,357 | 17:59:54 13/10/2026 |
| 215 | Tebbit |
DOT/USDT | $1.17 | $180,803 | 18:00:17 13/10/2026 |
| 216 | XBO.com |
DOT/USD | $1.18 | $179,445 | 18:00:11 13/10/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.17 | $160,527 | 17:59:24 13/10/2026 |
| 218 | MEXC |
DOT/USDC | $1.16 | $149,491 | 17:54:16 13/10/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.16 | $147,585 | 17:57:15 13/10/2026 |
| 220 | Kraken |
DOT/USDC | $1.17 | $145,171 | 17:59:25 13/10/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.16 | $144,895 | 17:57:07 13/10/2026 |
| 222 |  Lighter |
DOT/USDC | $1.16 | $132,718 | 17:57:15 13/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.16 | $126,581 | 17:57:11 13/10/2026 |
| 224 | Binance |
DOT/FDUSD | $1.16 | $125,414 | 17:56:54 13/10/2026 |
| 225 | BingX |
DOT/USDC | $1.16 | $125,023 | 17:57:07 13/10/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.16 | $123,452 | 17:57:07 13/10/2026 |
| 227 |  Bilaxy |
DOT/USDT | $0.8559 | $120,693 | 17:57:11 13/10/2026 |
| 228 |  CoinCola |
DOT/USDT | $1.17 | $117,616 | 18:00:11 13/10/2026 |
| 229 | Coinbase Exchange |
DOT/BTC | $1.16 | $115,342 | 17:56:59 13/10/2026 |
| 230 |  Bybit EU |
DOT/USDC | $1.16 | $112,022 | 17:57:12 13/10/2026 |
| 231 | MEXC |
DOT/USD1 | $1.16 | $109,507 | 17:54:16 13/10/2026 |
| 232 | CoinTR |
DOT/TRY | $1.16 | $109,106 | 17:57:09 13/10/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $107,893 | 17:55:53 13/10/2026 |
| 234 |  Aster |
DOT/USDT | $1.16 | $107,830 | 17:54:15 13/10/2026 |
| 235 |  Tothemoon |
DOT/USD | $1.16 | $106,480 | 17:57:12 13/10/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.16 | $106,059 | 17:57:12 13/10/2026 |
| 237 | Coinbase Exchange |
DOT/USDT | $1.16 | $103,867 | 17:56:29 13/10/2026 |
| 238 |  Dzengi |
DOT/USD | $1.16 | $102,361 | 18:00:10 13/10/2026 |
| 239 | Niza.io |
DOT/USDT | $1.16 | $99,253.77 | 17:48:08 13/10/2026 |
| 240 | Revolut X |
DOT/EUR | $1.16 | $97,889.57 | 17:57:08 13/10/2026 |
| 241 |  PrimeXBT |
DOT/USDT | $1.17 | $93,307.83 | 18:00:16 13/10/2026 |
| 242 |  Paribu |
DOT/TRY | $1.16 | $92,986.62 | 17:58:53 13/10/2026 |
| 243 | Tothemoon |
DOT/EUR | $1.16 | $90,803.79 | 17:57:12 13/10/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $1.16 | $89,003.17 | 17:57:10 13/10/2026 |
| 245 | Bitrue |
DOT/USDC | $1.16 | $80,827.72 | 17:57:12 13/10/2026 |
| 246 |  MAX Exchange |
DOT/TWD | $1.17 | $78,700.88 | 17:57:12 13/10/2026 |
| 247 |  AlphaX |
DOT/USDT | $1.16 | $77,153.39 | 17:57:17 13/10/2026 |
| 248 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $72,646.91 | 17:58:43 13/10/2026 |
| 249 | Bybit |
DOT/USDC | $1.16 | $72,070.23 | 17:54:09 13/10/2026 |
| 250 | Cofinex |
DOT/USDT | $1.17 | $71,944.61 | 18:00:08 13/10/2026 |
| 251 | SunX |
DOT/USDT | $1.17 | $68,306.30 | 18:00:19 13/10/2026 |
| 252 |  Emirex |
DOT/USDC | $1.16 | $65,626.25 | 17:57:11 13/10/2026 |
| 253 | MEXC |
DOT/USDC | $1.16 | $60,944.76 | 17:51:07 13/10/2026 |
| 254 | Gate |
DOT/USDC | $1.16 | $59,372.15 | 17:56:24 13/10/2026 |
| 255 | KuCoin |
DOT/USDC | $1.16 | $56,074.66 | 17:56:23 13/10/2026 |
| 256 | Koinpark |
DOT/USDT | $1.16 | $53,185.60 | 17:57:12 13/10/2026 |
| 257 | WEEX |
DOT/USDC | $1.16 | $52,276.21 | 17:57:13 13/10/2026 |
| 258 | MEXC |
DOT/USD1 | $1.16 | $51,881.28 | 17:51:07 13/10/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.19 | $50,865.77 | 17:57:08 13/10/2026 |
| 260 | LeveX |
DOT/USDT | $1.17 | $43,861.45 | 18:00:09 13/10/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $42,080.03 | 17:55:53 13/10/2026 |
| 262 | LeveX |
DOT/USD | $1.18 | $41,469.92 | 18:00:16 13/10/2026 |
| 263 |  Bitkub |
DOT/THB | $1.16 | $40,240.61 | 17:57:12 13/10/2026 |
| 264 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.01 | 17:54:10 13/10/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $1.21 | $38,420.49 | 14:09:26 13/10/2026 |
| 266 | Traiex |
DOT/USDC | $1.17 | $37,484.32 | 18:00:10 13/10/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.16 | $34,268.57 | 17:57:12 13/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.16 | $34,008.58 | 17:57:12 13/10/2026 |
| 269 |  Blynex |
DOT/USDT | $1.16 | $33,759.73 | 17:48:07 13/10/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $1.16 | $33,035.75 | 17:48:16 13/10/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.16 | $32,849.82 | 17:57:15 13/10/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.16 | $32,751.39 | 17:57:15 13/10/2026 |
| 273 |  Orderly |
DOT/USDC | $1.17 | $32,721.91 | 18:00:15 13/10/2026 |
| 274 |  MemeMax |
DOT/USDC | $1.17 | $32,721.14 | 18:00:16 13/10/2026 |
| 275 | OKX |
DOT/EUR | $1.16 | $32,292.69 | 17:56:53 13/10/2026 |
| 276 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $30,939.15 | 17:59:23 13/10/2026 |
| 277 |  Gemini |
DOT/USD | $1.17 | $26,912.57 | 17:59:54 13/10/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.17 | $26,906.14 | 18:00:17 13/10/2026 |
| 279 | Kraken |
DOT/GBP | $1.16 | $25,366.28 | 17:59:25 13/10/2026 |
| 280 |  BTCBOX |
DOT/JPY | $1.16 | $25,086.45 | 17:57:12 13/10/2026 |
| 281 |  CoinDCX |
DOT/INR | $1.22 | $24,421.73 | 17:57:07 13/10/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $1.18 | $23,144.10 | 18:00:12 13/10/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.21 | $23,011.30 | 18:01:19 13/10/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.16 | $22,971.68 | 17:57:08 13/10/2026 |
| 285 | BTSE |
DOT/USDT | $1.16 | $22,788.04 | 17:45:11 13/10/2026 |
| 286 |  Binance.US |
DOT/USDT | $1.17 | $22,681.47 | 17:59:53 13/10/2026 |
| 287 | Kraken |
DOT/XBT | $1.16 | $22,487.11 | 17:59:25 13/10/2026 |
| 288 |  Foxbit |
DOT/BRL | $1.17 | $22,420.18 | 17:57:07 13/10/2026 |
| 289 | idax exchange |
DOT/BTC | $1.17 | $21,446.75 | 18:00:13 13/10/2026 |
| 290 | KuCoin |
DOT/BTC | $1.16 | $20,557.60 | 17:56:23 13/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.17 | $19,055.93 | 18:00:09 13/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.16 | $18,922.99 | 17:57:08 13/10/2026 |
| 293 |  Indodax |
DOT/IDR | $1.17 | $16,973.21 | 17:59:25 13/10/2026 |
| 294 | Ulink |
DOT/USDT | $1.17 | $16,627.24 | 18:00:18 13/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.18 | $16,103.66 | 18:00:10 13/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.18 | $16,103.56 | 18:00:10 13/10/2026 |
| 297 |  Binance TH |
DOT/USDT | $1.16 | $15,652.40 | 17:57:09 13/10/2026 |
| 298 |  BiFinance |
DOT/USDT | $1.16 | $14,756.74 | 17:57:07 13/10/2026 |
| 299 |  Ndax |
DOT/CAD | $1.17 | $14,498.67 | 17:57:08 13/10/2026 |
| 300 | LeveX |
DOT/USDC | $1.17 | $13,860.29 | 18:00:09 13/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.