Polkadot DOT
Xếp hạng #43
20:04:00 10/10/2026
Giá Polkadot (DOT)
$1.25 5.56%
0.00001506 BTC
32,398 VND
Thấp: $1.16
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.25 | $413,230,414 | 19:00:15 10/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.25 | $126,435,233 | 19:00:15 10/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.25 | $113,212,179 | 18:54:17 10/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.25 | $91,986,468 | 19:00:07 10/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.25 | $89,245,245 | 18:48:15 10/10/2026 |
| 7 |  4E |
DOT/USDT | $1.25 | $82,320,114 | 18:57:15 10/10/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $71,136,124 | 18:57:15 10/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.25 | $65,657,536 | 18:57:21 10/10/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.25 | $64,328,467 | 18:57:15 10/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.12 | $43,424,759 | 18:57:16 10/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.25 | $35,043,997 | 18:56:23 10/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.25 | $34,740,757 | 18:57:17 10/10/2026 |
| 14 |  LBank |
DOT/USDT | $1.25 | $34,427,365 | 18:57:16 10/10/2026 |
| 15 |  FameEX |
DOT/USDT | $1.25 | $33,832,022 | 18:57:18 10/10/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.25 | $32,989,310 | 18:57:15 10/10/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.25 | $32,512,278 | 19:00:17 10/10/2026 |
| 18 |  Blockfinex |
DOT/USDT | $1.25 | $32,511,810 | 19:00:16 10/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.25 | $31,575,409 | 18:57:15 10/10/2026 |
| 20 |  BiKing |
DOT/USDT | $1.25 | $31,136,064 | 19:00:16 10/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.25 | $30,666,241 | 18:54:16 10/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.25 | $29,951,889 | 18:57:17 10/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.25 | $27,823,264 | 18:54:16 10/10/2026 |
| 24 | KuCoin |
DOT/USDT | $1.25 | $27,737,732 | 18:54:18 10/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.25 | $26,140,426 | 18:57:17 10/10/2026 |
| 26 |  Hibt |
DOT/USDT | $1.25 | $24,395,116 | 18:48:19 10/10/2026 |
| 27 |  BitDelta |
DOT/USDT | $1.25 | $20,416,607 | 18:45:07 10/10/2026 |
| 28 |  Cofinex |
DOT/USDT | $1.25 | $19,419,697 | 19:00:15 10/10/2026 |
| 29 |  Bitget |
DOT/USDT | $1.25 | $19,396,596 | 18:54:16 10/10/2026 |
| 30 | CEEX exchange |
DOT/USDT | $1.25 | $18,987,437 | 19:00:09 10/10/2026 |
| 31 |  AstralX |
DOT/USDT | $1.25 | $18,421,208 | 18:54:15 10/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.25 | $18,388,614 | 18:45:15 10/10/2026 |
| 33 |  BVOX |
DOT/USDT | $1.25 | $18,136,268 | 18:57:16 10/10/2026 |
| 34 |  Gate |
DOT/USDT | $1.25 | $17,789,771 | 18:54:20 10/10/2026 |
| 35 | Binance |
DOT/USDT | $1.25 | $17,513,024 | 18:56:54 10/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.25 | $16,874,424 | 18:57:19 10/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.25 | $16,635,966 | 18:57:08 10/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.25 | $16,472,603 | 18:57:16 10/10/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.25 | $14,779,744 | 18:57:15 10/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.25 | $13,895,049 | 19:00:09 10/10/2026 |
| 41 |  Ulink |
DOT/USDT | $1.25 | $13,894,972 | 19:00:09 10/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.25 | $13,712,407 | 18:57:15 10/10/2026 |
| 43 |  ASTX |
DOT/USDT | $1.25 | $13,572,553 | 19:00:16 10/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.25 | $13,521,509 | 19:00:16 10/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.25 | $13,231,317 | 19:00:16 10/10/2026 |
| 46 | AstralX |
DOT/USDT | $1.25 | $12,279,921 | 18:57:10 10/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.25 | $11,904,815 | 18:57:15 10/10/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.25 | $10,755,830 | 18:57:18 10/10/2026 |
| 49 |  BingX |
DOT/USDT | $1.25 | $9,485,679 | 18:57:18 10/10/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.25 | $8,820,539 | 18:54:16 10/10/2026 |
| 51 | BTCC |
DOT/USDT | $1.25 | $8,750,024 | 18:57:12 10/10/2026 |
| 52 | 4E |
DOT/USDT | $1.25 | $8,663,486 | 18:57:11 10/10/2026 |
| 53 |  Azbit |
DOT/USDT | $1.25 | $8,383,109 | 18:45:07 10/10/2026 |
| 54 |  Hyperliquid |
DOT/USDC | $1.25 | $8,380,832 | 18:54:26 10/10/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.25 | $8,352,558 | 18:54:16 10/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.25 | $8,344,276 | 18:57:16 10/10/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.25 | $7,928,033 | 18:57:07 10/10/2026 |
| 58 | WEEX |
DOT/USDT | $1.25 | $7,092,022 | 18:57:13 10/10/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.25 | $7,054,047 | 19:00:08 10/10/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.25 | $6,982,917 | 19:00:07 10/10/2026 |
| 61 |  OKX |
DOT/USDT | $1.25 | $6,981,624 | 18:56:54 10/10/2026 |
| 62 |  KCEX |
DOT/USDT | $1.25 | $6,924,788 | 18:57:15 10/10/2026 |
| 63 |  XT.COM |
DOT/USDT | $1.25 | $6,874,610 | 18:57:09 10/10/2026 |
| 64 |  Coinbase Exchange |
DOT/USD | $1.25 | $6,735,777 | 18:56:29 10/10/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.25 | $6,513,779 | 18:57:16 10/10/2026 |
| 66 | BitradeX |
DOT/USDT | $1.25 | $6,484,132 | 18:54:14 10/10/2026 |
| 67 |  BASEKX |
DOT/USDT | $1.25 | $6,217,128 | 19:00:16 10/10/2026 |
| 68 |  WOO X Pro |
DOT/USDT | $1.25 | $5,948,472 | 19:00:15 10/10/2026 |
| 69 |  MGBX |
DOT/USDT | $1.25 | $5,853,341 | 18:57:17 10/10/2026 |
| 70 |  OneEx |
DOT/USDT | $1.25 | $5,832,592 | 19:00:09 10/10/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,875 | 19:00:17 10/10/2026 |
| 72 | BlockFin |
DOT/USDT | $1.25 | $5,683,345 | 18:57:15 10/10/2026 |
| 73 | LBank |
DOT/USDT | $1.25 | $5,587,392 | 18:57:13 10/10/2026 |
| 74 | MEXC |
DOT/USDT | $1.25 | $5,578,833 | 18:54:12 10/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.25 | $5,553,054 | 19:00:11 10/10/2026 |
| 76 |  CoinMy |
DOT/USDT | $1.25 | $5,311,795 | 19:00:07 10/10/2026 |
| 77 | Toobit |
DOT/USDT | $1.25 | $5,136,744 | 18:57:08 10/10/2026 |
| 78 | OneEx |
DOT/USDT | $1.25 | $5,012,282 | 19:00:16 10/10/2026 |
| 79 | BingX |
DOT/USD | $1.25 | $4,819,456 | 18:57:18 10/10/2026 |
| 80 |  BloFin |
DOT/USDT | $1.25 | $4,732,834 | 18:57:07 10/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.25 | $4,675,289 | 18:57:07 10/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.25 | $4,671,462 | 19:00:09 10/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.25 | $4,563,753 | 18:57:07 10/10/2026 |
| 84 |  EasiCoin |
DOT/USDT | $1.25 | $4,497,114 | 19:00:16 10/10/2026 |
| 85 |  GroveX |
DOT/USDT | $1.25 | $4,246,219 | 19:00:07 10/10/2026 |
| 86 |  UZX |
DOT/USDT | $1.25 | $4,112,363 | 18:57:11 10/10/2026 |
| 87 |  Pionex |
DOT/USDT | $1.25 | $4,056,918 | 18:57:16 10/10/2026 |
| 88 | Bybit |
DOT/USDT | $1.25 | $4,036,782 | 18:54:11 10/10/2026 |
| 89 | Gate |
DOT/USDT | $1.25 | $3,995,378 | 18:56:24 10/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.25 | $3,994,577 | 18:57:08 10/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.25 | $3,926,949 | 19:00:10 10/10/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.25 | $3,841,765 | 18:59:53 10/10/2026 |
| 93 |  YUBIT |
DOT/USDT | $1.25 | $3,777,703 | 18:57:08 10/10/2026 |
| 94 |  Kraken |
DOT/USD | $1.25 | $3,254,342 | 18:59:54 10/10/2026 |
| 95 |  Upbit |
DOT/KRW | $1.27 | $3,143,020 | 18:56:53 10/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.25 | $3,097,379 | 18:57:15 10/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.25 | $3,093,312 | 18:45:12 10/10/2026 |
| 98 | Binance |
DOT/USDC | $1.25 | $2,913,325 | 18:56:42 10/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.25 | $2,898,291 | 18:57:07 10/10/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.25 | $2,754,286 | 18:57:19 10/10/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.25 | $2,714,830 | 18:57:16 10/10/2026 |
| 102 |  Bitcastle |
DOT/USDT | $1.25 | $2,634,846 | 18:57:08 10/10/2026 |
| 103 |  Phemex |
DOT/USDT | $1.25 | $2,609,322 | 18:57:15 10/10/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.25 | $2,592,752 | 19:00:11 10/10/2026 |
| 105 |  P2B |
DOT/USDT | $1.25 | $2,576,449 | 18:57:11 10/10/2026 |
| 106 | Hibt |
DOT/USDT | $1.25 | $2,567,884 | 18:48:12 10/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.25 | $2,490,422 | 18:54:11 10/10/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.25 | $2,438,843 | 18:57:17 10/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.25 | $2,356,102 | 19:00:13 10/10/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.25 | $2,264,126 | 18:57:16 10/10/2026 |
| 111 | idax exchange |
DOT/USDC | $1.25 | $2,158,101 | 19:00:10 10/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOT/USD | $1.25 | $2,105,930 | 19:00:50 10/10/2026 |
| 113 | FameEX |
DOT/USDT | $1.25 | $1,866,157 | 18:57:11 10/10/2026 |
| 114 |  B2Z Exchange |
DOT/USD | $1.25 | $1,862,199 | 19:00:15 10/10/2026 |
| 115 |  BTSE |
DOT/USDT | $1.25 | $1,861,517 | 18:57:15 10/10/2026 |
| 116 |  BITmarkets |
DOT/USDT | $1.25 | $1,859,808 | 18:57:15 10/10/2026 |
| 117 |  Bitvavo |
DOT/EUR | $1.25 | $1,849,472 | 18:57:08 10/10/2026 |
| 118 | ASTX |
DOT/USDT | $1.25 | $1,745,581 | 19:00:10 10/10/2026 |
| 119 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $1,725,710 | 18:59:23 10/10/2026 |
| 120 | Phemex |
DOT/USDT | $1.25 | $1,716,171 | 18:57:08 10/10/2026 |
| 121 |  BitTap |
DOT/USDT | $1.25 | $1,657,754 | 19:00:16 10/10/2026 |
| 122 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 123 | YEX |
DOT/USD | $1.25 | $1,511,742 | 19:00:16 10/10/2026 |
| 124 | BloFin |
DOT/USDT | $1.25 | $1,473,771 | 18:51:19 10/10/2026 |
| 125 |  BigONE |
DOT/USDT | $1.25 | $1,451,648 | 18:57:07 10/10/2026 |
| 126 |  Bithumb |
DOT/KRW | $1.27 | $1,411,405 | 18:59:53 10/10/2026 |
| 127 | WhiteBIT |
DOT/USDC | $1.25 | $1,324,557 | 18:57:07 10/10/2026 |
| 128 | ZKE |
DOT/USDC | $1.25 | $1,294,724 | 19:00:13 10/10/2026 |
| 129 | Kraken |
DOT/EUR | $1.25 | $1,291,402 | 18:59:54 10/10/2026 |
| 130 |  Bit2Me |
DOT/EUR | $1.25 | $1,249,809 | 18:57:08 10/10/2026 |
| 131 | Bitget |
DOT/USDT | $1.25 | $1,241,628 | 18:54:47 10/10/2026 |
| 132 | WhiteBIT |
DOT/TRY | $1.26 | $1,153,311 | 18:57:07 10/10/2026 |
| 133 |  SunX |
DOT/USDT | $1.07 | $1,149,564 | 19:00:16 10/10/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.25 | $1,148,330 | 19:00:17 10/10/2026 |
| 135 |  BitKan |
DOT/USDT | $1.25 | $1,116,853 | 19:00:09 10/10/2026 |
| 136 | Binance |
DOT/TRY | $1.25 | $1,108,190 | 18:56:42 10/10/2026 |
| 137 |  HTX |
DOT/USDT | $1.25 | $1,092,355 | 18:56:54 10/10/2026 |
| 138 |  CRMClick |
DOT/USDT | $1.25 | $1,090,020 | 19:00:09 10/10/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.25 | $1,085,061 | 19:00:07 10/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.25 | $1,043,174 | 19:00:08 10/10/2026 |
| 141 |  Deribit |
DOT/USDC | $1.25 | $967,513 | 17:55:04 10/10/2026 |
| 142 | WhiteBIT |
DOT/EUR | $1.25 | $960,320 | 18:57:07 10/10/2026 |
| 143 | Phemex |
DOT/USDC | $1.25 | $957,113 | 18:57:08 10/10/2026 |
| 144 | Bitcastle |
DOT/USDT | $1.25 | $930,097 | 18:57:20 10/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.25 | $868,925 | 18:54:11 10/10/2026 |
| 146 | Tebbit |
DOT/USDT | $1.25 | $858,605 | 19:00:17 10/10/2026 |
| 147 | Bitbaby |
DOT/USDT | $1.25 | $837,601 | 18:57:09 10/10/2026 |
| 148 |  PointPay |
DOT/USDT | $1.25 | $808,281 | 18:57:17 10/10/2026 |
| 149 |  Niza.io |
DOT/USD | $1.25 | $801,056 | 19:00:09 10/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.25 | $795,021 | 18:57:19 10/10/2026 |
| 151 | WhiteBIT |
DOT/WBT | $1.25 | $785,018 | 18:57:07 10/10/2026 |
| 152 | BingX |
DOT/USDT | $1.25 | $765,692 | 18:57:08 10/10/2026 |
| 153 | BYDFi |
DOT/USDT | $1.25 | $742,171 | 09:48:09 10/10/2026 |
| 154 |  Coinstore |
DOT/USDT | $1.25 | $731,709 | 18:57:07 10/10/2026 |
| 155 |  Crypto.com Exchange |
DOT/USD | $1.25 | $715,378 | 18:57:07 10/10/2026 |
| 156 | Hotcoin |
DOT/USDT | $1.25 | $706,031 | 18:54:10 10/10/2026 |
| 157 | Crypto.com Exchange |
DOT/USDT | $1.25 | $699,400 | 18:57:07 10/10/2026 |
| 158 | Coinbase Exchange |
DOT/EUR | $1.25 | $689,848 | 18:57:00 10/10/2026 |
| 159 | Bybit |
DOT/USD | $1.25 | $666,150 | 18:54:16 10/10/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $655,270 | 18:57:08 10/10/2026 |
| 161 |  OneBullEx |
DOT/USDT | $0.9641 | $636,838 | 19:00:13 10/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.25 | $608,672 | 19:00:09 10/10/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.25 | $598,088 | 19:00:09 10/10/2026 |
| 164 |  LeveX |
DOT/USDT | $1.25 | $594,247 | 19:00:16 10/10/2026 |
| 165 |  Binance TR |
DOT/TRY | $1.25 | $591,892 | 18:57:09 10/10/2026 |
| 166 |  KoinBX |
DOT/INR | $1.29 | $578,198 | 18:57:13 10/10/2026 |
| 167 | HTX |
DOT/USDT | $1.26 | $559,534 | 18:42:16 10/10/2026 |
| 168 | Bitunix |
DOT/USD | $1.25 | $557,615 | 18:54:16 10/10/2026 |
| 169 | Coinbase Exchange |
DOT/BTC | $1.25 | $549,694 | 18:57:00 10/10/2026 |
| 170 | OKX |
DOT/USDC | $1.25 | $549,213 | 18:56:23 10/10/2026 |
| 171 | Binance |
DOT/BTC | $1.25 | $547,074 | 18:56:54 10/10/2026 |
| 172 | Pionex |
DOT/USDT | $1.25 | $538,265 | 18:57:12 10/10/2026 |
| 173 |  Revolut X |
DOT/USD | $1.25 | $532,397 | 19:00:08 10/10/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.25 | $516,320 | 19:00:10 10/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.25 | $514,255 | 18:54:11 10/10/2026 |
| 176 | Coinbase Exchange |
DOT/USDT | $1.25 | $508,510 | 18:57:00 10/10/2026 |
| 177 |  FMFW.io |
DOT/USD | $1.25 | $487,996 | 18:57:07 10/10/2026 |
| 178 |  Gleec BTC |
DOT/USDT | $1.25 | $487,516 | 19:00:09 10/10/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.25 | $487,515 | 19:00:16 10/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.25 | $487,508 | 18:57:07 10/10/2026 |
| 181 |  EVEDEX |
DOT/USD | $1.25 | $483,170 | 19:00:16 10/10/2026 |
| 182 |  Picol |
DOT/USDT | $1.25 | $475,085 | 19:00:10 10/10/2026 |
| 183 | Coinbase Exchange |
DOT/GBP | $1.25 | $467,905 | 18:57:00 10/10/2026 |
| 184 |  Bitfinex |
DOT/USD | $1.25 | $436,253 | 18:59:53 10/10/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.25 | $423,026 | 18:54:10 10/10/2026 |
| 186 | Bitget |
DOT/PERP | $1.25 | $414,820 | 18:54:16 10/10/2026 |
| 187 | Cofinex |
DOT/USDC | $1.25 | $414,752 | 19:00:15 10/10/2026 |
| 188 | LBank |
DOT/USDC | $1.25 | $408,584 | 18:57:13 10/10/2026 |
| 189 | Kraken |
DOT/USDT | $1.25 | $384,536 | 18:59:54 10/10/2026 |
| 190 |  Venus |
DOT/vDOT | $1.25 | $378,599 | 18:57:07 10/10/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.25 | $365,053 | 18:57:16 10/10/2026 |
| 192 |  EdgeX |
DOT/USDC | $1.25 | $358,397 | 19:00:15 10/10/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.27 | $348,846 | 18:57:08 10/10/2026 |
| 194 | KoinBX |
DOT/BTC | $1.25 | $345,868 | 18:57:13 10/10/2026 |
| 195 | KCEX |
DOT/USDT | $1.25 | $337,793 | 18:57:08 10/10/2026 |
| 196 |  Aster |
DOT/USDT | $1.25 | $332,314 | 18:54:15 10/10/2026 |
| 197 |  TxFlow |
DOT/USDC | $1.25 | $323,489 | 18:58:01 10/10/2026 |
| 198 | KoinBX |
DOT/USDT | $1.25 | $322,360 | 18:57:13 10/10/2026 |
| 199 | Niza.io |
DOT/EUR | $1.25 | $318,318 | 19:00:09 10/10/2026 |
| 200 | Bitrue |
DOT/SOL | $1.25 | $312,757 | 18:57:08 10/10/2026 |
| 201 | Bitrue |
DOT/XRP | $1.25 | $312,412 | 18:57:08 10/10/2026 |
| 202 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $309,487 | 18:56:23 10/10/2026 |
| 203 |  Grvt |
DOT/USDT | $1.25 | $308,459 | 18:42:17 10/10/2026 |
| 204 |  Variational |
DOT/USDC | $1.25 | $300,012 | 19:00:16 10/10/2026 |
| 205 | BitTap |
DOT/USDT | $1.25 | $296,859 | 19:00:07 10/10/2026 |
| 206 | Binance |
DOT/EUR | $1.25 | $294,470 | 18:56:54 10/10/2026 |
| 207 | Bitrue |
DOT/USDT | $1.25 | $283,354 | 18:57:08 10/10/2026 |
| 208 |  Backpack Exchange |
DOT/USDC | $1.25 | $261,024 | 18:57:15 10/10/2026 |
| 209 |  Bitazza |
DOT/USDT | $1.25 | $246,186 | 19:00:10 10/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.25 | $243,778 | 19:00:15 10/10/2026 |
| 211 | XT.COM |
DOT/USDC | $1.25 | $232,529 | 18:57:09 10/10/2026 |
| 212 | Kraken |
DOT/USDC | $1.25 | $228,471 | 18:59:24 10/10/2026 |
| 213 | Bitfinex |
DOT/USDT | $1.25 | $226,541 | 18:59:26 10/10/2026 |
| 214 |  Extended |
DOT/USD | $1.25 | $223,811 | 19:00:16 10/10/2026 |
| 215 | KTX |
DOT/USDT | $1.25 | $223,728 | 19:00:09 10/10/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $221,478 | 19:00:16 10/10/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.25 | $221,115 | 18:57:08 10/10/2026 |
| 218 |  BitxEX |
DOT/USDT | $1.25 | $216,494 | 19:00:16 10/10/2026 |
| 219 |  Lighter |
DOT/USDC | $1.25 | $214,966 | 18:57:15 10/10/2026 |
| 220 | XBO.com |
DOT/USD | $1.25 | $202,990 | 19:00:09 10/10/2026 |
| 221 |  Koinpark |
DOT/INR | $1.28 | $201,469 | 19:00:09 10/10/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.25 | $200,425 | 18:45:12 10/10/2026 |
| 223 | Binance |
DOT/FDUSD | $1.25 | $200,018 | 18:56:42 10/10/2026 |
| 224 | B2Z Exchange |
DOT/USD | $1.25 | $197,150 | 19:00:08 10/10/2026 |
| 225 | BITmarkets |
DOT/USD | $1.25 | $196,526 | 18:57:12 10/10/2026 |
| 226 |  Bitbank |
DOT/JPY | $1.25 | $185,647 | 18:57:07 10/10/2026 |
| 227 |  AlphaX |
DOT/USDT | $1.25 | $181,767 | 18:57:17 10/10/2026 |
| 228 |  Paribu |
DOT/TRY | $1.25 | $161,574 | 18:57:23 10/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $148,117 | 18:39:56 10/10/2026 |
| 230 | MEXC |
DOT/USDC | $1.25 | $143,829 | 18:54:16 10/10/2026 |
| 231 | Revolut X |
DOT/EUR | $1.25 | $143,543 | 19:00:08 10/10/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.25 | $139,035 | 18:57:11 10/10/2026 |
| 233 | BVOX |
DOT/USDT | $1.25 | $136,022 | 18:57:11 10/10/2026 |
| 234 |  Flipster |
DOT/USDT | $1.27 | $127,699 | 18:57:15 10/10/2026 |
| 235 |  Tothemoon |
DOT/USD | $1.25 | $120,799 | 18:57:13 10/10/2026 |
| 236 |  Bilaxy |
DOT/USDT | $0.8562 | $120,729 | 18:57:11 10/10/2026 |
| 237 | BingX |
DOT/USDC | $1.25 | $116,056 | 18:57:08 10/10/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.25 | $112,413 | 19:00:08 10/10/2026 |
| 239 | MEXC |
DOT/USD1 | $1.25 | $111,208 | 18:54:16 10/10/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $105,200 | 18:56:23 10/10/2026 |
| 241 |  Bybit EU |
DOT/USDC | $1.25 | $99,279.93 | 18:45:07 10/10/2026 |
| 242 | CoinTR |
DOT/TRY | $1.25 | $97,941.24 | 18:54:10 10/10/2026 |
| 243 | Niza.io |
DOT/USDT | $1.25 | $94,894.86 | 19:00:09 10/10/2026 |
| 244 |  PrimeXBT |
DOT/USDT | $1.25 | $93,819.20 | 19:00:16 10/10/2026 |
| 245 |  Dzengi |
DOT/USD | $1.25 | $92,828.30 | 19:00:10 10/10/2026 |
| 246 | CoinUp.io |
DOT/USDT | $1.25 | $92,659.60 | 18:57:09 10/10/2026 |
| 247 |  Bullish |
DOT/USDC | $1.25 | $90,613.04 | 18:57:07 10/10/2026 |
| 248 | Tothemoon |
DOT/EUR | $1.25 | $90,347.98 | 18:57:13 10/10/2026 |
| 249 |  CriptoSwaps |
DOT/USDT | $1.25 | $81,960.42 | 19:00:22 10/10/2026 |
| 250 | SunX |
DOT/USDT | $1.25 | $78,492.15 | 19:00:19 10/10/2026 |
| 251 | KuCoin |
DOT/USDC | $1.25 | $74,821.52 | 18:56:23 10/10/2026 |
| 252 | Revolut X |
DOT/GBP | $1.25 | $74,800.42 | 19:00:08 10/10/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $1.25 | $69,607.13 | 18:54:20 10/10/2026 |
| 254 | Bybit |
DOT/USDC | $1.25 | $69,300.38 | 18:54:11 10/10/2026 |
| 255 | Bitrue |
DOT/USDC | $1.25 | $68,205.87 | 18:57:08 10/10/2026 |
| 256 | Gate |
DOT/USDC | $1.25 | $65,892.46 | 18:56:54 10/10/2026 |
| 257 | MEXC |
DOT/USDC | $1.25 | $61,937.01 | 18:54:12 10/10/2026 |
| 258 | Cofinex |
DOT/USDT | $1.25 | $61,254.36 | 19:00:10 10/10/2026 |
| 259 | Kraken |
DOT/XBT | $1.25 | $60,536.64 | 18:59:54 10/10/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $1.25 | $55,792.11 | 19:00:17 10/10/2026 |
| 261 | MEXC |
DOT/USD1 | $1.25 | $55,101.70 | 18:54:12 10/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $53,225.06 | 18:38:04 10/10/2026 |
| 263 | Koinpark |
DOT/USDT | $1.25 | $50,787.94 | 19:00:09 10/10/2026 |
| 264 | OKX |
DOT/EUR | $1.25 | $50,351.07 | 18:56:23 10/10/2026 |
| 265 | WEEX |
DOT/USDC | $1.25 | $47,989.86 | 18:57:13 10/10/2026 |
| 266 |  Bitkub |
DOT/THB | $1.25 | $45,373.49 | 18:57:08 10/10/2026 |
| 267 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 268 |  HitBTC |
DOT/USDT | $1.25 | $44,260.72 | 18:57:16 10/10/2026 |
| 269 | Gleec BTC |
DOT/USDT | $1.25 | $43,879.84 | 19:00:15 10/10/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $1.25 | $43,502.93 | 19:00:15 10/10/2026 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $1.25 | $42,989.24 | 18:59:53 10/10/2026 |
| 272 | LeveX |
DOT/USDT | $1.25 | $40,420.72 | 19:00:07 10/10/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.73 | 18:57:09 10/10/2026 |
| 274 |  CoinDCX |
DOT/INR | $1.29 | $39,082.72 | 18:54:11 10/10/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.25 | $35,681.51 | 18:57:13 10/10/2026 |
| 276 |  Blynex |
DOT/USDT | $1.25 | $35,069.67 | 18:57:07 10/10/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.25 | $34,897.05 | 18:57:13 10/10/2026 |
| 278 | Kraken |
DOT/ETH | $1.25 | $33,165.36 | 18:59:54 10/10/2026 |
| 279 | Revolut X |
DOT/USDC | $1.24 | $32,444.38 | 19:00:08 10/10/2026 |
| 280 | Kraken |
DOT/GBP | $1.26 | $32,327.92 | 18:59:24 10/10/2026 |
| 281 |  Gemini |
DOT/USD | $1.25 | $32,271.88 | 18:59:53 10/10/2026 |
| 282 |  Foxbit |
DOT/BRL | $1.26 | $31,952.81 | 18:57:08 10/10/2026 |
| 283 | B2Z Exchange |
DOT/USDT | $1.25 | $29,911.75 | 19:00:08 10/10/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.25 | $29,875.59 | 18:57:12 10/10/2026 |
| 285 | BTSE |
DOT/USDT | $1.25 | $29,870.06 | 18:57:07 10/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.24 | $29,843.83 | 19:00:10 10/10/2026 |
| 287 | KuCoin |
DOT/BTC | $1.25 | $28,513.10 | 18:56:23 10/10/2026 |
| 288 |  CEX.IO |
DOT/USDT | $1.25 | $28,475.84 | 18:54:09 10/10/2026 |
| 289 |  BTCBOX |
DOT/JPY | $1.24 | $26,987.42 | 18:57:28 10/10/2026 |
| 290 | Ulink |
DOT/USDT | $1.25 | $26,291.32 | 19:00:19 10/10/2026 |
| 291 |  dYdX v4 |
DOT/USD | $1.25 | $25,863.18 | 19:01:19 10/10/2026 |
| 292 | LeveX |
DOT/USD | $1.25 | $25,510.23 | 19:00:16 10/10/2026 |
| 293 |  WOO X |
DOT/USDT | $1.25 | $21,307.85 | 18:54:23 10/10/2026 |
| 294 |  Indodax |
DOT/IDR | $1.24 | $19,308.26 | 18:59:54 10/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.25 | $17,480.22 | 19:00:10 10/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.25 | $17,480.22 | 19:00:08 10/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.25 | $17,239.48 | 19:00:12 10/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.25 | $17,239.10 | 19:00:12 10/10/2026 |
| 299 |  BiFinance |
DOT/USDT | $1.25 | $15,817.47 | 18:57:11 10/10/2026 |
| 300 | CEX.IO |
DOT/USD | $1.25 | $14,691.04 | 18:54:09 10/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.