Polkadot DOT
Xếp hạng #33
02:44:00 07/02/2026
Giá Polkadot (DOT)
$1.36 3.86%
0.00001929 BTC
36,259 VND
Thấp: $1.13
Cao: $1.40
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.36 | $612,175,564 | 02:00:16 07/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.36 | $337,616,424 | 02:03:13 07/02/2026 |
| 3 |  Top.one |
DOT/USDT | $1.36 | $300,803,819 | 02:03:16 07/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.36 | $275,530,135 | 02:00:17 07/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.36 | $248,751,060 | 01:54:16 07/02/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.36 | $197,606,377 | 02:00:11 07/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.36 | $161,158,097 | 01:54:15 07/02/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.36 | $148,321,400 | 02:00:16 07/02/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.36 | $139,831,557 | 01:57:15 07/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.36 | $136,302,867 | 02:00:16 07/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.36 | $130,614,267 | 02:00:15 07/02/2026 |
| 12 |  Bybit |
DOT/USDT | $1.36 | $117,511,178 | 01:54:16 07/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.36 | $106,641,813 | 01:57:23 07/02/2026 |
| 14 |  OKX |
DOT/USDT | $1.36 | $98,493,145 | 01:56:00 07/02/2026 |
| 15 |  BVOX |
DOT/USDT | $1.36 | $81,986,636 | 01:57:15 07/02/2026 |
| 16 |  BiKing |
DOT/USDT | $1.36 | $80,342,448 | 02:00:17 07/02/2026 |
| 17 |  FameEX |
DOT/USDT | $1.36 | $79,878,951 | 01:57:17 07/02/2026 |
| 18 |  Koinbay |
DOT/USDT | $7.02 | $78,170,322 | 01:48:15 07/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.36 | $74,643,924 | 02:00:16 07/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.36 | $70,749,521 | 01:57:18 07/02/2026 |
| 21 |  Echobit |
DOT/USDT | $1.36 | $49,875,752 | 02:00:16 07/02/2026 |
| 22 |  Hotcoin |
DOT/USDT | $1.36 | $47,334,695 | 01:57:18 07/02/2026 |
| 23 |  AscendEX |
DOT/USDT | $1.36 | $43,303,897 | 01:57:15 07/02/2026 |
| 24 | CoinW |
DOT/USDT | $1.36 | $36,120,799 | 01:57:13 07/02/2026 |
| 25 |  EasiCoin |
DOT/USDT | $1.36 | $35,938,951 | 02:00:16 07/02/2026 |
| 26 |  BitMart |
DOT/USDT | $1.36 | $35,681,567 | 01:57:16 07/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.36 | $35,313,939 | 02:00:16 07/02/2026 |
| 28 |  Zoomex |
DOT/USDT | $1.36 | $35,129,532 | 01:57:15 07/02/2026 |
| 29 |  Bitrue |
DOT/USDT | $1.36 | $33,214,860 | 01:57:16 07/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.36 | $32,717,460 | 02:00:16 07/02/2026 |
| 31 |  Bitget |
DOT/USDT | $1.36 | $32,441,536 | 01:54:16 07/02/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.36 | $32,372,846 | 02:00:15 07/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.36 | $31,719,418 | 01:54:16 07/02/2026 |
| 34 |  Coinflare |
DOT/USDT | $1.36 | $31,395,099 | 02:00:15 07/02/2026 |
| 35 | Binance |
DOT/USDT | $1.36 | $31,360,652 | 01:56:54 07/02/2026 |
| 36 |  Toobit |
DOT/USDT | $1.36 | $29,602,163 | 01:57:17 07/02/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.36 | $29,579,631 | 02:00:15 07/02/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.36 | $28,023,119 | 02:00:16 07/02/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.36 | $27,130,127 | 01:57:15 07/02/2026 |
| 40 |  BTSE |
DOT/USDT | $1.36 | $26,804,123 | 01:54:15 07/02/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $1.36 | $26,588,907 | 01:54:15 07/02/2026 |
| 42 | WhiteBIT |
DOT/USDT | $1.36 | $26,011,622 | 01:54:07 07/02/2026 |
| 43 |  B2Z Exchange |
DOT/USD | $1.36 | $25,341,113 | 02:00:15 07/02/2026 |
| 44 |  BITmarkets |
DOT/USDT | $1.36 | $25,328,767 | 02:00:15 07/02/2026 |
| 45 |  BingX |
DOT/USDT | $1.36 | $24,989,002 | 01:57:18 07/02/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.36 | $24,296,696 | 01:54:15 07/02/2026 |
| 47 | KTX |
DOT/USDT | $1.36 | $24,224,579 | 02:00:08 07/02/2026 |
| 48 |  KuCoin |
DOT/USDT | $1.36 | $23,173,526 | 01:54:19 07/02/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.36 | $21,878,207 | 01:57:15 07/02/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.36 | $19,781,503 | 01:57:16 07/02/2026 |
| 51 |  LBank |
DOT/USDT | $1.36 | $19,332,758 | 01:57:17 07/02/2026 |
| 52 | OneBullEx |
DOT/USDT | $1.36 | $18,396,490 | 02:03:33 07/02/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.36 | $17,946,494 | 02:00:16 07/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.36 | $17,921,534 | 02:00:16 07/02/2026 |
| 55 | Hibt |
DOT/USDT | $1.36 | $17,799,351 | 01:57:08 07/02/2026 |
| 56 |  Bibox |
5DOT/USD | $1.36 | $17,516,042 | 02:00:13 07/02/2026 |
| 57 |  EagleX |
DOT/USDT | $1.36 | $17,012,210 | 02:00:15 07/02/2026 |
| 58 |  XXKK |
DOT/USDT | $1.36 | $17,009,012 | 01:54:07 07/02/2026 |
| 59 | BVOX |
DOT/USDT | $1.36 | $17,003,947 | 01:57:13 07/02/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.36 | $16,039,058 | 01:57:15 07/02/2026 |
| 61 |  MEXC |
DOT/USDT | $1.37 | $15,913,712 | 01:42:07 07/02/2026 |
| 62 |  4E |
DOT/USDT | $1.36 | $15,541,657 | 01:57:08 07/02/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.37 | $15,425,147 | 01:58:08 07/02/2026 |
| 64 |  BTCC |
DOT/USDT | $1.36 | $15,265,686 | 01:57:16 07/02/2026 |
| 65 |  AstralX |
DOT/USDT | $1.36 | $14,056,446 | 01:54:15 07/02/2026 |
| 66 |  WEEX |
DOT/USDT | $1.36 | $13,918,612 | 01:57:16 07/02/2026 |
| 67 |  Gate |
DOT/USDT | $1.36 | $13,284,966 | 01:54:19 07/02/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.36 | $12,855,803 | 02:00:17 07/02/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.36 | $12,670,041 | 02:00:16 07/02/2026 |
| 70 | Coinlocally |
DOT/USDT | $1.36 | $12,277,917 | 02:00:11 07/02/2026 |
| 71 |  Biconomy.com |
DOT/USDT | $1.36 | $11,837,952 | 01:57:15 07/02/2026 |
| 72 |  Hyperliquid |
DOT/USD | $1.36 | $10,849,596 | 01:54:26 07/02/2026 |
| 73 | FameEX |
DOT/USDT | $1.36 | $10,092,631 | 01:57:11 07/02/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.36 | $9,498,508 | 02:00:09 07/02/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $1.36 | $9,397,999 | 01:56:59 07/02/2026 |
| 76 | Bybit |
DOT/USDT | $1.36 | $9,294,380 | 01:54:08 07/02/2026 |
| 77 |  P2B |
DOT/USDT | $1.36 | $8,774,724 | 01:57:13 07/02/2026 |
| 78 |  KCEX |
DOT/USDT | $1.36 | $8,704,651 | 01:57:15 07/02/2026 |
| 79 | OKX |
DOT/USDT | $1.36 | $8,225,373 | 01:56:53 07/02/2026 |
| 80 |  Gems Trade |
DOT/USDT | $1.36 | $8,219,428 | 02:00:13 07/02/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.36 | $8,085,443 | 01:54:09 07/02/2026 |
| 82 | BitradeX |
DOT/USDT | $1.36 | $7,841,302 | 01:54:07 07/02/2026 |
| 83 | WhiteBIT |
DOT/USDC | $1.36 | $7,782,161 | 01:54:07 07/02/2026 |
| 84 | Koinbay |
DOT/USDT | $1.37 | $7,674,725 | 01:48:12 07/02/2026 |
| 85 |  SunX |
DOT/USDT | $1.36 | $7,622,347 | 02:00:12 07/02/2026 |
| 86 |  UZX |
DOT/USDT | $1.36 | $7,281,338 | 01:54:07 07/02/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.36 | $7,251,998 | 01:57:07 07/02/2026 |
| 88 | AstralX |
DOT/USDT | $1.36 | $6,999,437 | 01:57:18 07/02/2026 |
| 89 | WHXEX |
DOT/USDT | $1.36 | $6,960,957 | 02:00:12 07/02/2026 |
| 90 |  CoinP |
DOT/USDT | $1.36 | $6,830,259 | 02:00:11 07/02/2026 |
| 91 |  CRMClick |
DOT/USDT | $1.36 | $6,697,901 | 01:57:07 07/02/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.36 | $6,693,974 | 01:57:18 07/02/2026 |
| 93 |  HTX |
DOT/USDT | $1.36 | $6,688,731 | 01:59:54 07/02/2026 |
| 94 |  Millionero |
DOT/USDT | $1.36 | $6,541,004 | 02:00:15 07/02/2026 |
| 95 | YUBIT |
DOT/USDT | $1.36 | $6,464,073 | 01:57:08 07/02/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.36 | $6,277,473 | 01:59:53 07/02/2026 |
| 97 |  Tebbit |
DOT/USDT | $1.36 | $6,255,719 | 02:00:12 07/02/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.36 | $6,233,572 | 01:57:08 07/02/2026 |
| 99 | Ekbit |
DOT/USDT | $1.36 | $6,232,455 | 02:00:12 07/02/2026 |
| 100 | ASTX |
DOT/USDT | $1.36 | $6,209,899 | 02:00:12 07/02/2026 |
| 101 |  Azbit |
DOT/USDT | $1.36 | $6,199,786 | 01:54:07 07/02/2026 |
| 102 | Darkex Exchange |
DOT/USDT | $1.36 | $6,155,796 | 02:00:11 07/02/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.36 | $6,120,888 | 02:00:16 07/02/2026 |
| 104 | KuCoin |
DOT/USDT | $1.36 | $5,966,227 | 01:56:24 07/02/2026 |
| 105 | Ourbit |
DOT/USDT | $1.36 | $5,805,867 | 01:57:10 07/02/2026 |
| 106 | LBank |
DOT/USDT | $1.36 | $5,732,359 | 01:57:11 07/02/2026 |
| 107 |  BlockFin |
DOT/USDT | $1.36 | $5,606,490 | 02:00:12 07/02/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.37 | $5,590,806 | 01:57:16 07/02/2026 |
| 109 | Tapbit |
DOT/USDT | $1.36 | $5,572,083 | 01:57:10 07/02/2026 |
| 110 |  OneEx |
DOT/USDT | $1.36 | $5,193,225 | 02:00:15 07/02/2026 |
| 111 | Binance |
DOT/USDC | $1.36 | $4,794,277 | 01:56:54 07/02/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.36 | $4,532,386 | 02:00:13 07/02/2026 |
| 113 | OKX |
DOT/USD | $1.36 | $4,314,394 | 01:56:00 07/02/2026 |
| 114 |  CrypFine |
DOT/USDT | $1.36 | $4,236,451 | 02:00:11 07/02/2026 |
| 115 |  MGBX |
DOT/USDT | $1.36 | $4,187,020 | 02:00:08 07/02/2026 |
| 116 |  ZKE |
DOT/USDT | $1.36 | $4,176,733 | 02:00:13 07/02/2026 |
| 117 | MGBX |
DOT/USDT | $1.36 | $3,908,985 | 02:00:16 07/02/2026 |
| 118 | HTX |
DOT/USDT | $1.36 | $3,852,069 | 01:54:17 07/02/2026 |
| 119 | CRMClick |
DOT/USDT | $1.36 | $3,850,505 | 01:57:15 07/02/2026 |
| 120 | BlockFin |
DOT/USDT | $1.36 | $3,757,876 | 02:00:15 07/02/2026 |
| 121 | YEX |
DOT/USDT | $1.36 | $3,702,756 | 02:00:11 07/02/2026 |
| 122 | Gate |
DOT/USDT | $1.36 | $3,669,041 | 01:56:54 07/02/2026 |
| 123 | Bitget |
DOT/USDT | $1.36 | $3,586,911 | 01:54:10 07/02/2026 |
| 124 | OneEx |
DOT/USDT | $1.36 | $3,535,036 | 02:00:11 07/02/2026 |
| 125 | Bybit |
DOT/USD | $1.36 | $3,470,715 | 01:54:16 07/02/2026 |
| 126 |  Upbit |
DOT/KRW | $1.38 | $3,391,571 | 01:56:53 07/02/2026 |
| 127 |  BloFin |
DOT/USDT | $1.36 | $3,358,531 | 01:57:07 07/02/2026 |
| 128 | Bibox |
DOT/USDT | $3.55 | $3,308,233 | 02:00:13 07/02/2026 |
| 129 | WHXEX |
DOT/USDC | $1.36 | $3,174,922 | 02:00:12 07/02/2026 |
| 130 | BitMart |
DOT/USDT | $1.36 | $3,143,826 | 01:57:12 07/02/2026 |
| 131 | BTCC |
DOT/USDT | $1.36 | $3,137,552 | 01:57:08 07/02/2026 |
| 132 | YEX |
DOT/USD | $1.36 | $2,974,357 | 01:54:16 07/02/2026 |
| 133 | NovaEx |
DOT/USDT | $1.36 | $2,952,112 | 02:00:09 07/02/2026 |
| 134 |  Pionex |
DOT/USDT | $1.36 | $2,924,662 | 01:57:16 07/02/2026 |
| 135 |  Phemex |
DOT/USDT | $1.36 | $2,751,064 | 01:57:11 07/02/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.38 | $2,685,488 | 01:59:54 07/02/2026 |
| 137 |  GroveX |
DOT/USDT | $1.36 | $2,631,407 | 01:57:11 07/02/2026 |
| 138 | Toobit |
DOT/USDT | $1.36 | $2,599,870 | 01:57:11 07/02/2026 |
| 139 |  Kraken |
DOT/USD | $1.36 | $2,581,455 | 01:59:30 07/02/2026 |
| 140 |  Crypto.com Exchange |
DOT/USD | $1.36 | $2,514,618 | 01:57:12 07/02/2026 |
| 141 | BingX |
DOT/USDT | $1.37 | $2,499,136 | 01:42:10 07/02/2026 |
| 142 | NovaEx |
DOT/USD | $1.36 | $2,452,643 | 02:00:16 07/02/2026 |
| 143 |  PointPay |
DOT/USDT | $1.37 | $2,451,257 | 01:45:10 07/02/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.36 | $2,413,811 | 02:00:11 07/02/2026 |
| 145 |  Grvt |
DOT/USDT | $1.36 | $2,327,815 | 02:03:30 07/02/2026 |
| 146 | Crypto.com Exchange |
DOT/USDT | $1.37 | $2,295,692 | 01:57:12 07/02/2026 |
| 147 | Bitunix |
DOT/USDT | $1.36 | $2,203,878 | 01:57:10 07/02/2026 |
| 148 | Millionero |
DOT/USDT | $1.36 | $2,162,457 | 02:00:11 07/02/2026 |
| 149 |  Deribit |
DOT/USDC | $1.36 | $2,133,915 | 02:00:50 07/02/2026 |
| 150 |  BitTap |
DOT/USDT | $1.36 | $2,118,558 | 02:00:18 07/02/2026 |
| 151 | Biconomy.com |
DOT/USDT | $1.36 | $2,096,068 | 01:57:12 07/02/2026 |
| 152 |  BigONE |
DOT/USDT | $1.36 | $2,070,597 | 01:57:08 07/02/2026 |
| 153 | CoinP |
DOT/USDT | $1.36 | $2,017,021 | 02:00:15 07/02/2026 |
| 154 | WhiteBIT |
DOT/TRY | $1.36 | $1,941,516 | 01:54:07 07/02/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.36 | $1,925,606 | 01:59:23 07/02/2026 |
| 156 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $1,909,169 | 02:00:16 07/02/2026 |
| 157 | ZKE |
DOT/USDC | $1.36 | $1,905,026 | 02:00:13 07/02/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.36 | $1,740,797 | 02:00:09 07/02/2026 |
| 159 | MEXC |
DOT/BTC | $1.37 | $1,715,513 | 01:42:07 07/02/2026 |
| 160 | Binance |
DOT/BTC | $1.36 | $1,579,740 | 01:56:54 07/02/2026 |
| 161 | Ju.com |
DOT/USDT | $1.36 | $1,545,802 | 02:00:09 07/02/2026 |
| 162 | BYDFi |
DOT/USDT | $1.36 | $1,545,019 | 01:57:10 07/02/2026 |
| 163 | Kraken |
DOT/EUR | $1.36 | $1,514,564 | 01:59:30 07/02/2026 |
| 164 | Aivora Exchange |
DOT/USDT | $1.36 | $1,499,718 | 02:00:13 07/02/2026 |
| 165 | BitbabyExchange |
DOT/USDT | $1.36 | $1,488,242 | 02:00:09 07/02/2026 |
| 166 |  Antarctic |
DOT/USDT | $1.36 | $1,484,362 | 02:03:17 07/02/2026 |
| 167 |  Bit2Me |
DOT/EUR | $1.36 | $1,364,707 | 01:57:10 07/02/2026 |
| 168 | Cofinex |
DOT/USDC | $1.36 | $1,343,690 | 02:00:15 07/02/2026 |
| 169 |  LeveX |
DOT/USDT | $1.36 | $1,314,655 | 02:00:15 07/02/2026 |
| 170 |  SunX |
DOT/USDT | $1.36 | $1,273,991 | 02:03:17 07/02/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.36 | $1,242,569 | 02:00:16 07/02/2026 |
| 172 |  Paradex |
DOT/USD | $1.35 | $1,145,760 | 02:03:15 07/02/2026 |
| 173 | BloFin |
DOT/USDT | $1.37 | $1,120,158 | 01:48:16 07/02/2026 |
| 174 | LBank |
DOT/USDC | $1.36 | $1,106,169 | 01:57:11 07/02/2026 |
| 175 |  Dex-Trade |
DOT/USDT | $1.36 | $1,091,158 | 01:54:07 07/02/2026 |
| 176 | Bitunix |
DOT/USD | $1.36 | $1,083,325 | 01:57:15 07/02/2026 |
| 177 |  BitMEX |
DOT/USD | $1.36 | $1,069,804 | 01:57:15 07/02/2026 |
| 178 |  Bitvavo |
DOT/EUR | $1.37 | $1,066,954 | 01:57:14 07/02/2026 |
| 179 | KCEX |
DOT/USDT | $1.36 | $1,043,201 | 01:57:08 07/02/2026 |
| 180 | MEXC |
DOT/USDC | $1.36 | $1,001,457 | 01:54:16 07/02/2026 |
| 181 |  Lighter |
DOT/USDC | $1.36 | $982,425 | 01:57:15 07/02/2026 |
| 182 |  PrimeXBT |
DOT/USDT | $1.36 | $972,419 | 02:00:16 07/02/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.36 | $940,117 | 02:00:13 07/02/2026 |
| 184 |  BitKan |
DOT/USDT | $1.36 | $915,140 | 02:00:10 07/02/2026 |
| 185 | Pionex |
DOT/USDT | $1.36 | $861,186 | 01:57:08 07/02/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $1.36 | $834,136 | 01:59:53 07/02/2026 |
| 187 | Coinflare |
DOT/USDT | $1.36 | $795,556 | 02:00:11 07/02/2026 |
| 188 |  Venus |
DOT/vDOT | $1.36 | $794,479 | 01:57:10 07/02/2026 |
| 189 |  Picol |
DOT/USDT | $1.36 | $757,798 | 02:00:07 07/02/2026 |
| 190 | 4E |
DOT/USDT | $1.36 | $739,995 | 02:00:17 07/02/2026 |
| 191 |  Backpack Exchange |
DOT/USDC | $1.36 | $736,380 | 01:57:16 07/02/2026 |
| 192 | BitTap |
DOT/USDT | $1.36 | $715,505 | 01:54:07 07/02/2026 |
| 193 | Bitcastle |
DOT/USDT | $1.36 | $687,193 | 02:00:18 07/02/2026 |
| 194 |  TGEX |
DOT/USDT | $1.36 | $680,786 | 01:57:15 07/02/2026 |
| 195 |  Coinstore |
DOT/USDT | $1.36 | $646,286 | 01:57:07 07/02/2026 |
| 196 | EagleX |
DOT/USDT | $1.27 | $635,718 | 02:00:10 07/02/2026 |
| 197 | Binance |
DOT/EUR | $1.36 | $628,030 | 01:56:54 07/02/2026 |
| 198 |  EdgeX |
DOT/USD | $1.36 | $624,367 | 02:03:16 07/02/2026 |
| 199 |  EXMO.ME |
DOT/USDT | $1.36 | $620,313 | 01:57:11 07/02/2026 |
| 200 |  EXMO |
DOT/USDT | $1.36 | $620,193 | 01:54:07 07/02/2026 |
| 201 |  Nivex |
DOT/USDT | $1.36 | $618,382 | 02:00:09 07/02/2026 |
| 202 | TruBit Pro Exchange |
DOT/USDT | $1.36 | $605,232 | 02:00:07 07/02/2026 |
| 203 |  AIA Exchange |
DOT/USDT | $1.36 | $594,762 | 02:00:10 07/02/2026 |
| 204 |  Niza.io |
DOT/USD | $1.36 | $593,606 | 01:57:47 07/02/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.36 | $572,262 | 01:54:07 07/02/2026 |
| 206 | Binance |
DOT/FDUSD | $1.36 | $565,236 | 01:56:54 07/02/2026 |
| 207 | Cofinex |
DOT/USD | $1.36 | $562,088 | 02:00:15 07/02/2026 |
| 208 |  FMFW.io |
DOT/USD | $1.36 | $550,148 | 02:00:09 07/02/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $1.36 | $549,760 | 02:00:18 07/02/2026 |
| 210 |  Changelly PRO |
DOT/USDT | $1.36 | $549,760 | 02:00:12 07/02/2026 |
| 211 |  Gleec BTC |
DOT/USDT | $1.36 | $549,727 | 02:00:09 07/02/2026 |
| 212 |  Coincall |
DOT/USD | $1.36 | $548,388 | 02:03:16 07/02/2026 |
| 213 | Binance |
DOT/TRY | $1.36 | $546,030 | 01:56:54 07/02/2026 |
| 214 | AscendEX |
DOT/USDT | $1.35 | $539,747 | 01:57:07 07/02/2026 |
| 215 | Bitrue |
DOT/XRP | $1.36 | $534,421 | 01:57:12 07/02/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.36 | $527,922 | 01:57:10 07/02/2026 |
| 217 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 218 | Azbit |
DOT/USDC | $1.36 | $512,199 | 01:54:07 07/02/2026 |
| 219 |  dYdX v4 |
DOT/USD | $1.36 | $506,734 | 02:04:34 07/02/2026 |
| 220 | Bitrue |
DOT/SOL | $1.36 | $464,235 | 01:57:12 07/02/2026 |
| 221 | Crypto.com Exchange |
DOT/USD | $1.36 | $457,177 | 01:54:18 07/02/2026 |
| 222 | B2Z Exchange |
DOT/USD | $1.36 | $405,726 | 02:00:10 07/02/2026 |
| 223 | BITmarkets |
DOT/USD | $1.36 | $405,726 | 02:00:09 07/02/2026 |
| 224 |  ICRYPEX |
DOT/USDT | $1.38 | $404,729 | 02:00:12 07/02/2026 |
| 225 |  CoinUp.io |
DOT/USDT | $1.36 | $402,554 | 01:57:19 07/02/2026 |
| 226 |  Koinpark |
DOT/INR | $1.50 | $401,689 | 01:57:07 07/02/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.36 | $385,069 | 02:00:10 07/02/2026 |
| 228 | XT.COM |
DOT/USDC | $1.36 | $383,422 | 01:57:08 07/02/2026 |
| 229 |  Bitfinex |
DOT/USD | $1.36 | $371,760 | 01:59:53 07/02/2026 |
| 230 |  Bybit EU |
DOT/USDC | $1.37 | $370,249 | 01:45:12 07/02/2026 |
| 231 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 232 |  Binance TR |
DOT/TRY | $1.36 | $363,736 | 01:57:11 07/02/2026 |
| 233 | Coinbase Exchange |
DOT/EUR | $1.37 | $353,305 | 01:56:59 07/02/2026 |
| 234 |  Bullish |
DOT/USDC | $1.36 | $350,055 | 02:00:16 07/02/2026 |
| 235 | Niza.io |
DOT/EUR | $1.36 | $348,283 | 01:57:47 07/02/2026 |
| 236 |  Fastex |
DOT/USDC | $1.36 | $343,196 | 01:57:09 07/02/2026 |
| 237 | Millionero |
DOT/USDC | $1.36 | $341,739 | 02:00:11 07/02/2026 |
| 238 | Bitrue |
DOT/USDT | $1.36 | $337,984 | 01:57:12 07/02/2026 |
| 239 | Bybit |
DOT/USDC | $1.36 | $301,197 | 01:54:08 07/02/2026 |
| 240 | Fastex |
DOT/USDT | $1.36 | $297,554 | 01:57:09 07/02/2026 |
| 241 | BingX |
DOT/USDC | $1.37 | $275,853 | 01:42:10 07/02/2026 |
| 242 |  Paribu |
DOT/TRY | $1.36 | $268,017 | 01:58:00 07/02/2026 |
| 243 | HTX |
DOT/USD | $1.36 | $267,944 | 01:54:17 07/02/2026 |
| 244 | OKX |
DOT/USD | $1.36 | $255,244 | 01:56:23 07/02/2026 |
| 245 |  Bitazza |
DOT/USDT | $1.36 | $255,204 | 02:00:12 07/02/2026 |
| 246 | KuCoin |
DOT/USDC | $1.36 | $253,628 | 01:56:53 07/02/2026 |
| 247 | Coinbase Exchange |
DOT/BTC | $1.36 | $242,403 | 01:56:59 07/02/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.36 | $240,110 | 01:57:12 07/02/2026 |
| 249 | BitbabyExchange |
DOT/USDC | $1.36 | $234,453 | 02:00:09 07/02/2026 |
| 250 | KuCoin |
DOT/USD | $1.36 | $232,133 | 01:54:19 07/02/2026 |
| 251 | Kraken |
DOT/USDT | $1.36 | $230,961 | 01:59:30 07/02/2026 |
| 252 | WEEX |
DOT/USDT | $1.36 | $226,176 | 01:57:09 07/02/2026 |
| 253 |  Bitbank |
DOT/JPY | $1.36 | $212,266 | 01:57:10 07/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.36 | $209,096 | 01:34:56 07/02/2026 |
| 255 | WHXEX |
DOT/ETH | $1.36 | $203,002 | 02:00:12 07/02/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.36 | $192,980 | 02:00:11 07/02/2026 |
| 257 |  BitStorage |
DOT/BTC | $1.36 | $192,310 | 02:00:15 07/02/2026 |
| 258 | Bitfinex |
DOT/USDT | $1.36 | $191,933 | 01:59:23 07/02/2026 |
| 259 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.36 | $190,013 | 01:54:32 07/02/2026 |
| 260 | Binance |
DOT/ETH | $1.36 | $188,099 | 01:56:54 07/02/2026 |
| 261 | WEEX |
DOT/USDC | $1.36 | $179,775 | 01:57:09 07/02/2026 |
| 262 | AscendEX |
DOT/USD | $1.36 | $163,885 | 01:57:07 07/02/2026 |
| 263 |  Delta Exchange |
DOT/USDT | $1.36 | $157,644 | 02:00:16 07/02/2026 |
| 264 | BitStorage |
DOT/USDT | $1.36 | $157,114 | 02:00:15 07/02/2026 |
| 265 |  BtcTurk | Kripto |
DOT/TRY | $1.36 | $156,347 | 01:59:53 07/02/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/DOT | $2,045.11 | $144,868 | 01:53:35 07/02/2026 |
| 267 |  Aster |
DOT/USDT | $1.37 | $143,367 | 01:54:15 07/02/2026 |
| 268 | UZX |
DOT/ETH | $1.36 | $143,133 | 01:54:07 07/02/2026 |
| 269 |  Emirex |
DOT/USDC | $1.36 | $138,686 | 02:00:11 07/02/2026 |
| 270 | Coinbase Exchange |
DOT/GBP | $1.36 | $133,788 | 01:56:59 07/02/2026 |
| 271 | LeveX |
DOT/USD | $1.36 | $126,966 | 02:00:15 07/02/2026 |
| 272 |  Tothemoon |
DOT/USD | $1.36 | $123,697 | 01:57:15 07/02/2026 |
| 273 |  Bilaxy |
DOT/USDT | $1.36 | $121,021 | 02:00:07 07/02/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,048.75 | $120,891 | 01:31:09 07/02/2026 |
| 275 | Biconomy.com |
DOT/USDC | $1.36 | $119,871 | 01:57:12 07/02/2026 |
| 276 |  KoinBX |
DOT/USDT | $1.36 | $119,849 | 02:00:13 07/02/2026 |
| 277 | Kraken |
DOT/GBP | $1.36 | $118,852 | 01:59:30 07/02/2026 |
| 278 | Binance |
DOT/BNB | $1.36 | $116,598 | 01:56:54 07/02/2026 |
| 279 | CoinUp.io |
DOT/USDT | $1.36 | $112,021 | 01:57:15 07/02/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.36 | $109,974 | 01:54:32 07/02/2026 |
| 281 | PointPay |
DOT/USDC | $1.37 | $107,023 | 01:45:10 07/02/2026 |
| 282 |  Bitkub |
DOT/THB | $1.45 | $104,522 | 01:54:07 07/02/2026 |
| 283 | Koinpark |
DOT/USDT | $1.36 | $102,865 | 01:57:07 07/02/2026 |
| 284 | BTSE |
DOT/USDT | $1.37 | $102,302 | 01:57:11 07/02/2026 |
| 285 |  BitDelta |
DOT/USDT | $1.36 | $102,169 | 02:00:11 07/02/2026 |
| 286 | B2Z Exchange |
DOT/USDT | $1.37 | $101,809 | 02:00:10 07/02/2026 |
| 287 | BITmarkets |
DOT/USDT | $1.37 | $101,809 | 02:00:09 07/02/2026 |
| 288 |  Cryptonex |
DOT/USDT | $1.36 | $96,626.05 | 02:00:12 07/02/2026 |
| 289 | Tothemoon |
DOT/EUR | $1.37 | $95,059.86 | 01:57:15 07/02/2026 |
| 290 | EXMO |
DOT/USDC | $1.36 | $91,589.63 | 01:54:07 07/02/2026 |
| 291 |  Bitso |
DOT/USD | $1.36 | $90,894.99 | 01:59:53 07/02/2026 |
| 292 | EXMO.ME |
DOT/USDC | $1.36 | $90,834.17 | 01:57:11 07/02/2026 |
| 293 | Kraken |
DOT/XBT | $1.36 | $86,535.23 | 01:59:30 07/02/2026 |
| 294 | Cofinex |
DOT/USDT | $1.36 | $82,394.82 | 02:00:07 07/02/2026 |
| 295 | Bitrue |
DOT/USDC | $1.36 | $78,827.80 | 01:57:12 07/02/2026 |
| 296 | MEXC |
DOT/USDC | $1.37 | $77,217.03 | 01:42:07 07/02/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,044.65 | $76,440.95 | 01:37:35 07/02/2026 |
| 298 | LeveX |
DOT/USDT | $1.36 | $76,247.20 | 02:00:11 07/02/2026 |
| 299 |  CoinDCX |
DOT/INR | $1.52 | $74,065.40 | 01:57:08 07/02/2026 |
| 300 | KuCoin |
DOT/BTC | $1.36 | $71,811.80 | 01:56:53 07/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $612,175,564 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.