Polkadot DOT
Xếp hạng #37
17:48:00 19/05/2026
Giá Polkadot (DOT)
$1.23 0.38%
0.00001603 BTC
32,480 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,162,915 | 17:00:15 19/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.24 | $62,353,348 | 17:00:15 19/05/2026 |
| 3 |  idax exchange |
DOT/USDT | $1.24 | $62,241,648 | 17:00:17 19/05/2026 |
| 4 |  WHXEX |
DOT/USDT | $1.24 | $62,241,407 | 17:00:16 19/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.24 | $55,188,541 | 16:57:15 19/05/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.24 | $53,077,495 | 17:00:15 19/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.24 | $53,043,834 | 17:00:15 19/05/2026 |
| 8 |  Echobit |
DOT/USDT | $1.24 | $46,227,413 | 16:57:16 19/05/2026 |
| 9 |  Binance |
DOT/USDT | $1.24 | $44,724,752 | 16:54:16 19/05/2026 |
| 10 |  BingX |
DOT/USDT | $1.24 | $44,093,875 | 16:57:18 19/05/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.24 | $40,380,025 | 16:57:15 19/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $38,785,450 | 17:00:15 19/05/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.24 | $34,163,032 | 16:56:23 19/05/2026 |
| 14 |  OrangeX |
DOT/USDT | $1.24 | $33,772,964 | 16:57:15 19/05/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.24 | $26,476,672 | 16:57:16 19/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.24 | $24,438,301 | 16:57:16 19/05/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.24 | $20,275,619 | 16:57:15 19/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.24 | $19,359,050 | 16:54:16 19/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.24 | $16,849,572 | 16:57:16 19/05/2026 |
| 20 |  Toobit |
DOT/USDT | $1.24 | $16,837,405 | 16:57:16 19/05/2026 |
| 21 |  BVOX |
DOT/USDT | $1.24 | $15,033,239 | 16:57:15 19/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.24 | $14,376,574 | 17:00:16 19/05/2026 |
| 23 |  Ulink |
DOT/USDT | $1.24 | $14,259,400 | 17:00:12 19/05/2026 |
| 24 |  SunX |
DOT/USDT | $1.24 | $13,886,282 | 17:00:09 19/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.24 | $13,864,282 | 16:57:08 19/05/2026 |
| 26 |  BiKing |
DOT/USDT | $1.24 | $13,473,666 | 16:57:16 19/05/2026 |
| 27 |  FameEX |
DOT/USDT | $1.24 | $13,241,612 | 16:57:19 19/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.24 | $12,766,455 | 17:00:08 19/05/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.24 | $11,980,890 | 16:57:15 19/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.24 | $10,433,054 | 16:57:16 19/05/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.24 | $9,650,962 | 16:57:15 19/05/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.24 | $8,568,046 | 16:42:11 19/05/2026 |
| 33 | BVOX |
DOT/USDT | $1.24 | $8,106,969 | 16:57:10 19/05/2026 |
| 34 |  Ourbit |
DOT/USDT | $1.24 | $8,023,987 | 16:57:16 19/05/2026 |
| 35 | CoinW |
DOT/USDT | $1.24 | $8,023,033 | 16:48:07 19/05/2026 |
| 36 |  Hotcoin |
DOT/USDT | $1.24 | $7,801,430 | 16:57:17 19/05/2026 |
| 37 |  Websea |
DOT/USDT | $1.24 | $7,336,267 | 16:57:17 19/05/2026 |
| 38 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 39 |  MEXC |
DOT/USDT | $1.24 | $7,016,035 | 16:57:16 19/05/2026 |
| 40 |  Bitget |
DOT/USDT | $1.24 | $6,890,925 | 16:54:16 19/05/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.24 | $6,888,206 | 17:00:15 19/05/2026 |
| 42 | Binance |
DOT/USDT | $1.24 | $6,777,210 | 16:57:02 19/05/2026 |
| 43 | Bitbase |
DOT/USDT | $1.24 | $6,762,556 | 16:48:16 19/05/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $1.24 | $6,715,033 | 17:00:16 19/05/2026 |
| 45 |  CrypFine |
DOT/USDT | $1.24 | $6,696,606 | 16:57:18 19/05/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.24 | $6,681,852 | 17:00:16 19/05/2026 |
| 47 |  YEX |
DOT/USDT | $1.24 | $6,563,790 | 16:54:16 19/05/2026 |
| 48 |  CoinP |
DOT/USDT | $1.24 | $6,517,099 | 16:57:08 19/05/2026 |
| 49 |  OneEx |
DOT/USDT | $1.24 | $6,319,246 | 17:00:11 19/05/2026 |
| 50 |  CZR Exchange |
DOT/USDT | $1.24 | $6,227,426 | 17:00:16 19/05/2026 |
| 51 | KTX |
DOT/USDT | $1.24 | $6,227,122 | 17:00:07 19/05/2026 |
| 52 |  Zoomex |
DOT/USDT | $1.24 | $5,813,803 | 16:57:15 19/05/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,064 | 17:00:17 19/05/2026 |
| 54 |  CoinMy |
DOT/USDT | $1.24 | $5,250,596 | 17:00:16 19/05/2026 |
| 55 | OneEx |
DOT/USDT | $1.24 | $4,910,573 | 17:00:16 19/05/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.24 | $4,788,987 | 17:00:11 19/05/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.24 | $4,788,712 | 17:00:11 19/05/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.24 | $4,470,820 | 16:57:15 19/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.24 | $3,668,276 | 16:57:15 19/05/2026 |
| 60 |  EagleX |
DOT/USDT | $1.24 | $3,609,034 | 17:00:15 19/05/2026 |
| 61 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 17:00:13 19/05/2026 |
| 62 | CoinMy |
DOT/USDT | $1.24 | $3,412,275 | 17:00:12 19/05/2026 |
| 63 | BTCC |
DOT/USDT | $1.24 | $3,375,249 | 16:57:09 19/05/2026 |
| 64 |  4E |
DOT/USDT | $1.24 | $3,354,777 | 17:00:11 19/05/2026 |
| 65 |  OneBullEx |
DOT/USDT | $1.24 | $3,318,913 | 17:00:29 19/05/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,307,553 | 17:00:13 19/05/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.24 | $3,263,922 | 16:51:17 19/05/2026 |
| 68 |  BitMart |
DOT/USDT | $1.24 | $3,197,833 | 16:57:10 19/05/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.24 | $3,162,831 | 17:00:16 19/05/2026 |
| 70 | WhiteBIT |
DOT/USDT | $1.24 | $3,047,993 | 16:57:10 19/05/2026 |
| 71 |  P2B |
DOT/USDT | $1.24 | $2,870,912 | 16:57:07 19/05/2026 |
| 72 |  BloFin |
DOT/USDT | $1.24 | $2,867,308 | 16:54:10 19/05/2026 |
| 73 | WOO X Pro |
DOT/USDT | $1.24 | $2,832,274 | 17:00:12 19/05/2026 |
| 74 | FameEX |
DOT/USDT | $1.24 | $2,752,655 | 16:57:08 19/05/2026 |
| 75 |  Hibt |
DOT/USDT | $1.24 | $2,693,371 | 16:57:08 19/05/2026 |
| 76 | Bybit |
DOT/USDT | $1.24 | $2,524,714 | 16:54:08 19/05/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.24 | $2,469,198 | 16:57:16 19/05/2026 |
| 78 |  MGBX |
DOT/USDT | $1.24 | $2,466,497 | 16:57:16 19/05/2026 |
| 79 | YEX |
DOT/USD | $1.24 | $2,332,003 | 16:54:16 19/05/2026 |
| 80 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 81 |  Azbit |
DOT/USDT | $1.24 | $2,255,792 | 16:57:10 19/05/2026 |
| 82 | CoinP |
DOT/USDT | $1.24 | $2,239,959 | 17:00:17 19/05/2026 |
| 83 | KuCoin |
DOT/USDT | $1.24 | $2,228,260 | 16:54:19 19/05/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.24 | $2,017,745 | 17:00:13 19/05/2026 |
| 85 |  Gate |
DOT/USDT | $1.24 | $1,944,637 | 16:54:19 19/05/2026 |
| 86 |  KCEX |
DOT/USDT | $1.24 | $1,920,983 | 16:57:15 19/05/2026 |
| 87 | Toobit |
DOT/USDT | $1.24 | $1,907,525 | 16:57:09 19/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.24 | $1,874,491 | 16:57:08 19/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.24 | $1,828,831 | 17:00:11 19/05/2026 |
| 90 | YUBIT |
DOT/USDT | $1.24 | $1,823,954 | 16:57:10 19/05/2026 |
| 91 | EagleX |
DOT/USDT | $1.24 | $1,798,506 | 17:00:08 19/05/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.24 | $1,770,019 | 16:59:53 19/05/2026 |
| 93 | Koinbay |
DOT/USDT | $1.24 | $1,756,678 | 17:00:10 19/05/2026 |
| 94 | WHXEX |
DOT/USDT | $1.24 | $1,747,117 | 17:00:09 19/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.24 | $1,747,116 | 17:00:09 19/05/2026 |
| 96 | WOO X Pro |
DOT/USD | $1.24 | $1,695,788 | 17:00:16 19/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.24 | $1,684,766 | 16:57:07 19/05/2026 |
| 98 | AstralX |
DOT/USDT | $1.24 | $1,498,999 | 17:00:19 19/05/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $1.24 | $1,462,014 | 17:00:10 19/05/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,440,709 | 16:56:29 19/05/2026 |
| 101 |  BitradeX |
DOT/USDT | $1.24 | $1,431,386 | 16:57:07 19/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.24 | $1,411,478 | 16:57:07 19/05/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,406,609 | 17:00:17 19/05/2026 |
| 104 |  LBank |
DOT/USDT | $1.24 | $1,388,272 | 16:57:09 19/05/2026 |
| 105 |  HTX |
DOT/USDT | $1.24 | $1,382,909 | 16:57:23 19/05/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.24 | $1,375,306 | 16:57:08 19/05/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.24 | $1,355,017 | 16:57:10 19/05/2026 |
| 108 |  EVEDEX |
DOT/USD | $1.24 | $1,311,605 | 17:03:15 19/05/2026 |
| 109 | CrypFine |
DOT/USDT | $1.24 | $1,178,408 | 16:57:16 19/05/2026 |
| 110 | Ju.com |
DOT/USDT | $1.24 | $1,166,913 | 16:57:09 19/05/2026 |
| 111 | BitradeX |
DOT/USDT | $1.24 | $1,143,604 | 16:57:15 19/05/2026 |
| 112 | Biconomy.com |
DOT/USDT | $1.24 | $1,084,497 | 16:57:10 19/05/2026 |
| 113 | YEX |
DOT/USDT | $1.24 | $1,056,572 | 17:00:09 19/05/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,052,880 | 17:00:11 19/05/2026 |
| 115 |  ZKE |
DOT/USDT | $1.24 | $1,048,369 | 17:00:09 19/05/2026 |
| 116 |  Phemex |
DOT/USDT | $1.24 | $1,037,413 | 16:57:08 19/05/2026 |
| 117 |  OKX |
DOT/USDT | $1.24 | $1,036,190 | 16:56:53 19/05/2026 |
| 118 |  Gems Trade |
DOT/USDT | $1.24 | $1,035,898 | 16:57:11 19/05/2026 |
| 119 |  BYDFi |
DOT/USDT | $1.24 | $1,029,669 | 17:00:16 19/05/2026 |
| 120 | Ourbit |
DOT/USDT | $1.24 | $1,014,415 | 16:51:08 19/05/2026 |
| 121 |  Grvt |
DOT/USDT | $1.25 | $1,002,594 | 16:09:16 19/05/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.24 | $969,951 | 17:00:14 19/05/2026 |
| 123 | Hotcoin |
DOT/USDT | $1.24 | $932,944 | 16:57:11 19/05/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.25 | $913,824 | 17:00:17 19/05/2026 |
| 125 | BITmarkets |
DOT/USD | $1.24 | $869,972 | 17:00:12 19/05/2026 |
| 126 | B2Z Exchange |
DOT/USD | $1.24 | $869,939 | 17:00:12 19/05/2026 |
| 127 | HTX |
DOT/USDT | $1.24 | $860,558 | 16:59:55 19/05/2026 |
| 128 |  BitTap |
DOT/USDT | $1.24 | $825,780 | 17:00:16 19/05/2026 |
| 129 | Binance |
DOT/USDC | $1.24 | $821,451 | 16:56:42 19/05/2026 |
| 130 |  Hyperliquid |
DOT/USD | $1.24 | $810,725 | 16:57:26 19/05/2026 |
| 131 | Phemex |
DOT/USDC | $1.24 | $806,436 | 16:57:08 19/05/2026 |
| 132 | OKX |
DOT/USDC | $1.24 | $795,005 | 16:56:24 19/05/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.24 | $788,979 | 17:00:19 19/05/2026 |
| 134 | WHXEX |
DOT/USDC | $1.24 | $787,028 | 17:00:09 19/05/2026 |
| 135 | idax exchange |
DOT/USDC | $1.24 | $787,028 | 17:00:09 19/05/2026 |
| 136 | Bybit |
DOT/USD | $1.24 | $776,673 | 16:54:16 19/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.24 | $776,032 | 16:57:10 19/05/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.24 | $739,088 | 16:57:10 19/05/2026 |
| 139 |  Pionex |
DOT/USDT | $1.24 | $692,650 | 16:57:16 19/05/2026 |
| 140 |  BitKan |
DOT/USDT | $1.24 | $691,677 | 17:00:12 19/05/2026 |
| 141 | AscendEX |
DOT/USDT | $1.24 | $685,887 | 16:57:08 19/05/2026 |
| 142 |  ASTX |
DOT/USDT | $1.24 | $677,647 | 17:00:10 19/05/2026 |
| 143 | BlockFin |
DOT/USDT | $1.24 | $639,397 | 17:00:15 19/05/2026 |
| 144 |  Venus |
DOT/vDOT | $1.24 | $624,430 | 17:00:12 19/05/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.24 | $591,531 | 17:00:09 19/05/2026 |
| 146 |  KoinBX |
DOT/INR | $1.27 | $588,634 | 17:00:11 19/05/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.24 | $571,347 | 16:57:08 19/05/2026 |
| 148 |  EXMO |
DOT/USDT | $1.24 | $571,341 | 16:57:07 19/05/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $1.24 | $555,254 | 17:00:12 19/05/2026 |
| 150 | BITmarkets |
DOT/USDT | $1.24 | $555,204 | 17:00:12 19/05/2026 |
| 151 | OneBullEx |
DOT/USDT | $1.24 | $554,539 | 17:00:11 19/05/2026 |
| 152 | BTSE |
DOT/USDT | $1.24 | $554,048 | 16:57:07 19/05/2026 |
| 153 |  SunX |
DOT/USDT | $1.24 | $508,064 | 17:03:17 19/05/2026 |
| 154 |  PointPay |
DOT/USDT | $1.24 | $504,459 | 16:57:07 19/05/2026 |
| 155 |  Antarctic |
DOT/USDT | $1.24 | $500,199 | 17:03:17 19/05/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $493,438 | 17:00:07 19/05/2026 |
| 157 | ZKE |
DOT/USDC | $1.24 | $472,261 | 17:00:09 19/05/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.24 | $471,992 | 17:00:11 19/05/2026 |
| 159 | 4E |
DOT/USDT | $1.24 | $466,724 | 17:00:15 19/05/2026 |
| 160 | BingX |
DOT/USDT | $1.24 | $455,826 | 16:57:08 19/05/2026 |
| 161 |  EdgeX |
DOT/USD | $1.24 | $452,491 | 17:03:15 19/05/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.24 | $452,142 | 16:57:16 19/05/2026 |
| 163 | MGBX |
DOT/USDT | $1.24 | $427,748 | 16:57:08 19/05/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $1.24 | $424,609 | 16:54:18 19/05/2026 |
| 165 |  Tebbit |
DOT/USDT | $1.24 | $407,973 | 17:00:07 19/05/2026 |
| 166 | Bitunix |
DOT/USD | $1.24 | $393,549 | 16:51:17 19/05/2026 |
| 167 | Bitget |
DOT/USDT | $1.24 | $376,683 | 16:54:12 19/05/2026 |
| 168 |  CoinEx |
DOT/USDT | $1.24 | $370,141 | 16:59:53 19/05/2026 |
| 169 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 170 |  Nivex |
DOT/USDT | $1.24 | $346,398 | 17:00:07 19/05/2026 |
| 171 |  Upbit |
DOT/KRW | $1.22 | $343,164 | 16:56:53 19/05/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $331,594 | 17:03:15 19/05/2026 |
| 173 |  Paribu |
DOT/TRY | $1.24 | $313,043 | 17:02:30 19/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.24 | $312,636 | 17:00:15 19/05/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.24 | $311,481 | 17:00:15 19/05/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.24 | $308,410 | 17:00:11 19/05/2026 |
| 177 | KoinBX |
DOT/USDT | $1.24 | $303,949 | 17:00:11 19/05/2026 |
| 178 | Bitget |
DOT/USD | $1.24 | $302,838 | 16:54:16 19/05/2026 |
| 179 | Cofinex |
DOT/USD | $1.24 | $302,200 | 17:00:15 19/05/2026 |
| 180 |  Crypto.com Exchange |
DOT/USD | $1.24 | $302,164 | 16:54:12 19/05/2026 |
| 181 | BloFin |
DOT/USDT | $1.24 | $296,775 | 16:57:16 19/05/2026 |
| 182 |  GroveX |
DOT/USDT | $1.24 | $295,681 | 17:00:08 19/05/2026 |
| 183 | BYDFi |
DOT/USDT | $1.24 | $282,047 | 16:54:10 19/05/2026 |
| 184 |  Bitvavo |
DOT/EUR | $1.24 | $278,532 | 16:57:08 19/05/2026 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $259,022 | 17:00:16 19/05/2026 |
| 186 |  Kraken |
DOT/USD | $1.24 | $249,776 | 16:59:24 19/05/2026 |
| 187 | WhiteBIT |
DOT/USDC | $1.24 | $235,090 | 16:57:10 19/05/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.24 | $231,513 | 17:00:10 19/05/2026 |
| 189 |  BitMEX |
DOT/USD | $1.24 | $231,490 | 16:57:15 19/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.24 | $229,716 | 17:00:12 19/05/2026 |
| 191 | Pionex |
DOT/USDT | $1.24 | $221,266 | 16:57:08 19/05/2026 |
| 192 | WhiteBIT |
DOT/EUR | $1.24 | $220,529 | 16:57:10 19/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.24 | $216,003 | 16:51:11 19/05/2026 |
| 194 | Kraken |
DOT/EUR | $1.24 | $211,889 | 16:59:54 19/05/2026 |
| 195 | KoinBX |
DOT/BTC | $1.24 | $208,305 | 17:00:11 19/05/2026 |
| 196 | AscendEX |
DOT/USD | $1.23 | $207,764 | 16:57:08 19/05/2026 |
| 197 |  Bit2Me |
DOT/EUR | $1.24 | $207,565 | 17:00:11 19/05/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.26 | $202,964 | 17:00:13 19/05/2026 |
| 199 | Crypto.com Exchange |
DOT/USDT | $1.24 | $201,383 | 16:54:12 19/05/2026 |
| 200 |  Picol |
DOT/USDT | $1.24 | $195,213 | 17:00:08 19/05/2026 |
| 201 | MEXC |
DOT/USDC | $1.24 | $182,613 | 16:57:16 19/05/2026 |
| 202 | WhiteBIT |
DOT/TRY | $1.24 | $179,986 | 16:57:10 19/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.24 | $162,505 | 16:57:07 19/05/2026 |
| 204 | Binance |
DOT/EUR | $1.24 | $157,336 | 16:57:02 19/05/2026 |
| 205 | KCEX |
DOT/USDT | $1.24 | $157,324 | 16:57:08 19/05/2026 |
| 206 |  AlphaX |
DOT/USDT | $1.24 | $153,012 | 17:00:15 19/05/2026 |
| 207 |  Bithumb |
DOT/KRW | $1.22 | $148,801 | 16:59:54 19/05/2026 |
| 208 | Bitrue |
DOT/SOL | $1.24 | $141,995 | 16:57:07 19/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.24 | $139,800 | 16:57:07 19/05/2026 |
| 210 | Gate |
DOT/USDT | $1.24 | $132,336 | 16:56:24 19/05/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.24 | $128,816 | 16:57:10 19/05/2026 |
| 212 |  Bilaxy |
DOT/USDT | $1.24 | $128,499 | 17:00:11 19/05/2026 |
| 213 | Binance |
DOT/BTC | $1.24 | $122,595 | 16:56:42 19/05/2026 |
| 214 | CoinTR |
DOT/TRY | $1.24 | $119,022 | 17:00:11 19/05/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.24 | $118,990 | 16:57:08 19/05/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $117,561 | 16:59:54 19/05/2026 |
| 217 |  PrimeXBT |
DOT/USDT | $1.24 | $116,777 | 17:03:16 19/05/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.24 | $115,238 | 17:00:07 19/05/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.24 | $115,166 | 17:00:09 19/05/2026 |
| 220 |  Changelly PRO |
DOT/USDT | $1.24 | $115,166 | 17:00:08 19/05/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $1.24 | $115,166 | 17:00:10 19/05/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $1.24 | $112,115 | 16:57:16 19/05/2026 |
| 223 | Kraken |
DOT/USDC | $1.24 | $107,563 | 16:59:24 19/05/2026 |
| 224 | Binance |
DOT/TRY | $1.24 | $106,643 | 16:56:42 19/05/2026 |
| 225 | UZX |
DOT/ETH | $1.24 | $106,129 | 16:57:07 19/05/2026 |
| 226 | BingX |
DOT/USDC | $1.24 | $105,900 | 16:57:08 19/05/2026 |
| 227 | CoinUp.io |
DOT/USDT | $1.24 | $101,002 | 16:54:08 19/05/2026 |
| 228 | BitTap |
DOT/USDT | $1.24 | $95,889.92 | 17:00:09 19/05/2026 |
| 229 |  Coincall |
DOT/USD | $1.24 | $95,637.52 | 17:03:16 19/05/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.24 | $93,440.37 | 17:00:15 19/05/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.24 | $90,459.48 | 17:00:11 19/05/2026 |
| 232 | EXMO.ME |
DOT/USDC | $1.24 | $87,326.72 | 16:57:08 19/05/2026 |
| 233 | EXMO |
DOT/USDC | $1.24 | $87,325.87 | 16:57:07 19/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.24 | $82,958.83 | 17:00:12 19/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.24 | $82,955.63 | 17:00:12 19/05/2026 |
| 236 |  Deribit |
DOT/USDC | $1.25 | $82,197.81 | 16:54:52 19/05/2026 |
| 237 | LBank |
DOT/USDC | $1.24 | $82,025.33 | 16:57:09 19/05/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.24 | $81,984.92 | 16:57:08 19/05/2026 |
| 239 |  Binance TR |
DOT/TRY | $1.24 | $80,225.84 | 16:57:09 19/05/2026 |
| 240 |  Koinpark |
DOT/INR | $1.27 | $74,709.22 | 16:54:09 19/05/2026 |
| 241 | MEXC |
DOT/USD1 | $1.24 | $74,129.12 | 16:57:16 19/05/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $72,445.58 | 16:59:53 19/05/2026 |
| 243 |  Coinstore |
DOT/USDT | $1.24 | $69,848.66 | 16:54:07 19/05/2026 |
| 244 | Cofinex |
DOT/USDC | $1.24 | $69,131.77 | 17:00:15 19/05/2026 |
| 245 |  Lighter |
DOT/USDC | $1.25 | $66,989.94 | 17:00:15 19/05/2026 |
| 246 | XT.COM |
DOT/USDC | $1.24 | $65,761.74 | 16:57:10 19/05/2026 |
| 247 | KuCoin |
DOT/KCS | $1.24 | $64,117.96 | 16:56:23 19/05/2026 |
| 248 |  Kanga Exchange |
DOT/USDC | $1.24 | $63,867.87 | 17:00:07 19/05/2026 |
| 249 | Kanga Exchange |
DOT/PLN | $1.24 | $63,426.87 | 17:00:07 19/05/2026 |
| 250 |  Niza.io |
DOT/USD | $1.24 | $62,626.46 | 17:00:09 19/05/2026 |
| 251 |  BlueBit |
DOT/USDT | $1.24 | $62,215.62 | 17:00:09 19/05/2026 |
| 252 | Kanga Exchange |
DOT/USDT | $1.24 | $61,343.71 | 17:00:07 19/05/2026 |
| 253 | Coinbase Exchange |
DOT/EUR | $1.24 | $59,237.66 | 16:56:59 19/05/2026 |
| 254 | MEXC |
DOT/USDC | $1.24 | $55,680.41 | 16:57:08 19/05/2026 |
| 255 | MEXC |
DOT/USD1 | $1.24 | $53,973.05 | 16:54:11 19/05/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $53,718.86 | 16:59:53 19/05/2026 |
| 257 | Cofinex |
DOT/USDT | $1.24 | $53,359.28 | 17:00:08 19/05/2026 |
| 258 | Niza.io |
DOT/EUR | $1.24 | $52,972.37 | 17:00:09 19/05/2026 |
| 259 | Binance |
DOT/FDUSD | $1.24 | $52,213.31 | 16:56:42 19/05/2026 |
| 260 | Kraken |
DOT/USDT | $1.24 | $51,022.08 | 16:59:54 19/05/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.24 | $50,831.12 | 15:09:17 19/05/2026 |
| 262 | Tothemoon |
DOT/USD | $1.24 | $49,737.19 | 17:00:15 19/05/2026 |
| 263 | Tebbit |
DOT/USDT | $1.24 | $49,730.07 | 17:00:16 19/05/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $1.24 | $49,490.29 | 16:56:59 19/05/2026 |
| 265 |  BiFinance |
DOT/USDT | $1.24 | $47,768.01 | 16:57:09 19/05/2026 |
| 266 | Binance |
DOT/BNB | $1.24 | $46,666.02 | 16:56:42 19/05/2026 |
| 267 | OKX |
DOT/USD | $1.24 | $45,801.25 | 16:56:24 19/05/2026 |
| 268 | WEEX |
DOT/USDT | $1.24 | $45,123.72 | 16:57:10 19/05/2026 |
| 269 | Gate |
DOT/USDC | $1.24 | $44,488.15 | 16:56:54 19/05/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.24 | $42,618.47 | 17:00:11 19/05/2026 |
| 271 |  Ekbit |
DOT/USDT | $1.24 | $42,308.57 | 17:00:16 19/05/2026 |
| 272 | ASTX |
DOT/USDT | $1.24 | $41,550.27 | 17:00:16 19/05/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.24 | $38,187.82 | 17:00:12 19/05/2026 |
| 274 | Bitbaby |
DOT/USDC | $1.24 | $38,180.29 | 17:00:15 19/05/2026 |
| 275 | Bitrue |
DOT/USDC | $1.24 | $36,533.52 | 16:57:07 19/05/2026 |
| 276 | LeveX |
DOT/USD | $1.24 | $35,822.81 | 17:00:15 19/05/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.24 | $35,765.47 | 17:00:15 19/05/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.24 | $35,124.71 | 17:00:15 19/05/2026 |
| 279 | Deepcoin |
DOT/USDT | $1.24 | $34,405.08 | 16:57:07 19/05/2026 |
| 280 |  Blynex |
DOT/USDT | $1.24 | $34,294.70 | 17:00:10 19/05/2026 |
| 281 | WEEX |
DOT/USDC | $1.24 | $34,070.00 | 16:57:10 19/05/2026 |
| 282 |  Bitfinex |
DOT/USDT | $1.24 | $31,070.91 | 16:59:23 19/05/2026 |
| 283 | Azbit |
DOT/USDC | $1.24 | $27,881.14 | 16:57:10 19/05/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.24 | $27,454.66 | 17:00:09 19/05/2026 |
| 285 | Coinbase Exchange |
DOT/GBP | $1.25 | $27,235.95 | 16:56:29 19/05/2026 |
| 286 | Bitfinex |
DOT/USD | $1.24 | $26,521.92 | 16:59:53 19/05/2026 |
| 287 |  Extended |
DOT/USD | $1.25 | $26,488.87 | 17:03:16 19/05/2026 |
| 288 |  Emirex |
DOT/USDC | $1.24 | $23,611.26 | 17:00:11 19/05/2026 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $22,547.70 | 16:46:30 19/05/2026 |
| 290 | WHXEX |
DOT/ETH | $1.24 | $20,763.09 | 17:00:09 19/05/2026 |
| 291 |  ADEN |
DOT/USDT | $1.24 | $20,722.43 | 17:03:46 19/05/2026 |
| 292 | Bybit |
DOT/USDC | $1.24 | $20,420.05 | 16:54:08 19/05/2026 |
| 293 | Koinpark |
DOT/USDT | $1.24 | $19,269.32 | 16:54:09 19/05/2026 |
| 294 | LeveX |
DOT/USDT | $1.24 | $18,940.05 | 17:00:11 19/05/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $18,936.62 | 17:00:19 19/05/2026 |
| 296 | HTX |
DOT/USD | $1.24 | $18,724.78 | 16:57:23 19/05/2026 |
| 297 | SunX |
DOT/USDT | $1.24 | $17,485.02 | 17:00:18 19/05/2026 |
| 298 |  XBO.com |
DOT/USD | $1.24 | $17,335.74 | 17:00:11 19/05/2026 |
| 299 | XBO.com |
DOT/USDT | $1.24 | $16,052.08 | 17:00:11 19/05/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $1.24 | $15,956.49 | 17:03:17 19/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,162,915 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.