Polkadot DOT
Xếp hạng #43
19:53:00 12/09/2026
Giá Polkadot (DOT)
$1.05 -5.27%
0.00001353 BTC
26,943 VND
Thấp: $1.03
Cao: $1.10
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.04 | $399,511,916 | 19:00:16 12/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.05 | $96,558,666 | 19:00:16 12/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.04 | $81,838,315 | 18:54:16 12/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.04 | $76,795,009 | 19:00:08 12/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.04 | $62,436,894 | 18:51:15 12/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.05 | $61,614,397 | 19:00:15 12/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.04 | $42,540,005 | 18:57:15 12/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.04 | $40,770,530 | 18:57:15 12/09/2026 |
| 9 |  4E |
DOT/USDT | $1.05 | $30,959,641 | 19:00:15 12/09/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.04 | $30,832,100 | 19:00:17 12/09/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.04 | $30,831,868 | 19:00:17 12/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.04 | $30,448,123 | 19:00:15 12/09/2026 |
| 13 |  BTCC |
DOT/USDT | $1.05 | $28,445,783 | 18:57:16 12/09/2026 |
| 14 |  BiKing |
DOT/USDT | $1.04 | $26,875,825 | 19:00:18 12/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.04 | $25,729,939 | 18:57:17 12/09/2026 |
| 17 |  FameEX |
DOT/USDT | $1.04 | $24,734,091 | 18:57:18 12/09/2026 |
| 18 |  Bybit |
DOT/USDT | $1.04 | $24,728,327 | 18:54:16 12/09/2026 |
| 19 |  KuCoin |
DOT/USDT | $1.05 | $24,254,625 | 18:59:23 12/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.04 | $23,521,532 | 19:00:16 12/09/2026 |
| 21 |  CoinW |
DOT/USDT | $1.04 | $21,329,217 | 18:57:18 12/09/2026 |
| 22 |  WEEX |
DOT/USDT | $1.04 | $19,383,806 | 18:57:17 12/09/2026 |
| 23 |  Hibt |
DOT/USDT | $1.04 | $18,571,591 | 18:57:18 12/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.04 | $16,517,434 | 18:57:16 12/09/2026 |
| 25 |  AstralX |
DOT/USDT | $1.04 | $15,769,727 | 19:00:15 12/09/2026 |
| 26 |  BitDelta |
DOT/USDT | $1.05 | $15,094,543 | 18:57:11 12/09/2026 |
| 27 |  Gate |
DOT/USDT | $1.04 | $14,615,673 | 18:54:20 12/09/2026 |
| 28 |  BingX |
DOT/USDT | $1.04 | $14,452,565 | 18:57:19 12/09/2026 |
| 29 |  MEXC |
DOT/USDT | $1.04 | $14,450,282 | 18:57:17 12/09/2026 |
| 30 |  Ulink |
DOT/USDT | $1.05 | $14,372,548 | 19:00:12 12/09/2026 |
| 31 |  SunX |
DOT/USDT | $1.05 | $13,971,785 | 19:00:10 12/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.05 | $13,839,702 | 18:48:15 12/09/2026 |
| 33 |  Websea |
DOT/USDT | $1.04 | $12,716,320 | 18:57:17 12/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 |
| 35 |  Echobit |
DOT/USDT | $1.04 | $12,283,727 | 18:57:16 12/09/2026 |
| 36 | CoinW |
DOT/USDT | $1.04 | $12,110,933 | 18:57:09 12/09/2026 |
| 37 | Binance |
DOT/USDT | $1.04 | $11,799,933 | 18:56:42 12/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.04 | $10,788,058 | 19:00:17 12/09/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.05 | $10,698,443 | 09:36:15 12/09/2026 |
| 40 |  YEX |
DOT/USDT | $1.04 | $10,589,608 | 19:00:16 12/09/2026 |
| 41 |  Bitget |
DOT/USDT | $1.04 | $10,578,769 | 18:54:16 12/09/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.04 | $10,543,914 | 19:00:15 12/09/2026 |
| 43 | AstralX |
DOT/USDT | $1.05 | $10,498,467 | 19:00:11 12/09/2026 |
| 44 |  Toobit |
DOT/USDT | $1.04 | $8,939,678 | 18:57:16 12/09/2026 |
| 45 |  BitradeX |
DOT/USDT | $1.04 | $8,583,210 | 18:57:15 12/09/2026 |
| 46 |  BitMart |
DOT/USDT | $1.04 | $8,026,767 | 19:00:16 12/09/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.04 | $7,640,053 | 18:54:21 12/09/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.04 | $7,401,635 | 19:00:15 12/09/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $1.04 | $6,787,134 | 19:00:16 12/09/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.04 | $6,310,573 | 18:57:16 12/09/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $1.04 | $6,240,619 | 18:57:11 12/09/2026 |
| 52 |  CoinP |
DOT/USDT | $1.04 | $6,228,819 | 19:00:11 12/09/2026 |
| 53 |  Azbit |
DOT/USDT | $1.04 | $5,989,661 | 18:48:10 12/09/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $1.05 | $5,952,423 | 19:00:13 12/09/2026 |
| 55 | BTCC |
DOT/USDT | $1.04 | $5,907,643 | 18:57:08 12/09/2026 |
| 56 |  AEGET |
DOT/USDT | $1.04 | $5,901,381 | 19:00:23 12/09/2026 |
| 57 | 4E |
DOT/USDT | $1.04 | $5,847,118 | 19:00:09 12/09/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,847 | 19:00:17 12/09/2026 |
| 59 |  Gems Trade |
DOT/USDT | $1.05 | $5,671,091 | 19:00:12 12/09/2026 |
| 60 |  OKX |
DOT/USDT | $1.04 | $5,657,005 | 18:56:24 12/09/2026 |
| 61 | BingX |
DOT/USD | $1.04 | $5,489,878 | 18:57:19 12/09/2026 |
| 62 |  KCEX |
DOT/USDT | $1.04 | $5,271,770 | 18:57:15 12/09/2026 |
| 63 |  OneEx |
DOT/USDT | $1.04 | $5,221,411 | 19:00:12 12/09/2026 |
| 64 | KuCoin |
DOT/USDT | $1.04 | $5,200,955 | 18:57:19 12/09/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $1.04 | $4,988,067 | 18:57:00 12/09/2026 |
| 66 | OneEx |
DOT/USDT | $1.05 | $4,884,821 | 19:00:16 12/09/2026 |
| 67 |  XT.COM |
DOT/USDT | $1.05 | $4,656,063 | 18:57:09 12/09/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.04 | $4,580,371 | 19:00:15 12/09/2026 |
| 69 | BitradeX |
DOT/USDT | $1.05 | $4,465,003 | 18:57:08 12/09/2026 |
| 70 |  MGBX |
DOT/USDT | $1.04 | $4,362,862 | 18:57:17 12/09/2026 |
| 71 |  BVOX |
DOT/USDT | $1.04 | $4,346,929 | 18:54:15 12/09/2026 |
| 72 |  BlockFin |
DOT/USDT | $1.04 | $4,180,733 | 18:57:08 12/09/2026 |
| 73 |  EasiCoin |
DOT/USDT | $1.04 | $3,771,434 | 19:00:15 12/09/2026 |
| 74 |  P2B |
DOT/USDT | $1.04 | $3,707,999 | 18:54:08 12/09/2026 |
| 75 |  Poloniex |
DOT/USDT | $1.04 | $3,602,994 | 18:59:23 12/09/2026 |
| 76 |  CoinMy |
DOT/USDT | $1.04 | $3,580,355 | 19:00:12 12/09/2026 |
| 77 | MEXC |
DOT/USDT | $1.05 | $3,543,121 | 18:48:25 12/09/2026 |
| 78 | Toobit |
DOT/USDT | $1.04 | $3,471,912 | 18:57:07 12/09/2026 |
| 79 |  DigiFinex |
DOT/USDT | $1.05 | $3,447,017 | 18:57:07 12/09/2026 |
| 80 |  XXKK |
DOT/USDT | $1.05 | $3,368,310 | 19:00:10 12/09/2026 |
| 81 | CEEX exchange |
DOT/USDT | $1.04 | $3,340,168 | 19:00:08 12/09/2026 |
| 82 | Tapbit |
DOT/USDT | $1.05 | $3,296,753 | 18:57:11 12/09/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.04 | $3,207,460 | 18:57:12 12/09/2026 |
| 84 | WEEX |
DOT/USDT | $1.05 | $3,161,476 | 18:57:08 12/09/2026 |
| 85 |  GroveX |
DOT/USDT | $1.04 | $3,134,807 | 19:00:12 12/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.04 | $3,036,893 | 18:57:07 12/09/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $1.04 | $2,992,577 | 18:57:26 12/09/2026 |
| 88 | Bybit |
DOT/USDT | $1.04 | $2,824,774 | 18:54:09 12/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.04 | $2,818,400 | 18:57:12 12/09/2026 |
| 90 | BlockFin |
DOT/USDT | $1.04 | $2,814,273 | 18:57:15 12/09/2026 |
| 91 | Gate |
DOT/USDT | $1.04 | $2,710,650 | 18:56:24 12/09/2026 |
| 92 | idax exchange |
DOT/USDT | $1.04 | $2,686,369 | 19:00:13 12/09/2026 |
| 93 | WHXEX |
DOT/USDT | $1.04 | $2,686,342 | 19:00:12 12/09/2026 |
| 94 | Koinbay |
DOT/USDT | $1.04 | $2,643,035 | 19:00:09 12/09/2026 |
| 95 | LBank |
DOT/USDT | $1.04 | $2,640,616 | 18:57:12 12/09/2026 |
| 96 |  BloFin |
DOT/USDT | $1.04 | $2,512,272 | 18:51:07 12/09/2026 |
| 97 |  BASEKX |
DOT/USDT | $1.05 | $2,309,336 | 19:00:15 12/09/2026 |
| 98 | YUBIT |
DOT/USDT | $1.04 | $2,247,838 | 18:57:15 12/09/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.05 | $2,226,301 | 18:48:07 12/09/2026 |
| 100 | WhiteBIT |
DOT/TRY | $1.05 | $2,176,440 | 18:57:11 12/09/2026 |
| 101 |  ASTX |
DOT/USDT | $1.05 | $2,143,248 | 19:00:16 12/09/2026 |
| 102 | Hibt |
DOT/USDT | $1.04 | $2,077,456 | 18:57:10 12/09/2026 |
| 103 |  Phemex |
DOT/USDT | $1.05 | $2,029,460 | 18:57:15 12/09/2026 |
| 104 |  Bitrue |
DOT/USDT | $1.04 | $1,963,638 | 18:57:17 12/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.04 | $1,942,461 | 18:57:19 12/09/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $1.04 | $1,916,292 | 19:00:13 12/09/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.04 | $1,879,974 | 19:00:16 12/09/2026 |
| 108 | Phemex |
DOT/USDT | $1.04 | $1,795,335 | 18:57:10 12/09/2026 |
| 109 | CoinP |
DOT/USDT | $1.04 | $1,776,793 | 18:57:15 12/09/2026 |
| 110 | FameEX |
DOT/USDT | $1.05 | $1,709,893 | 18:57:11 12/09/2026 |
| 111 | YEX |
DOT/USDT | $1.04 | $1,670,597 | 19:00:08 12/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOT/USD | $1.05 | $1,665,254 | 19:03:50 12/09/2026 |
| 113 | Ourbit |
DOT/USDT | $1.04 | $1,656,775 | 18:54:08 12/09/2026 |
| 114 |  B2Z Exchange |
DOT/USD | $1.04 | $1,651,052 | 19:00:15 12/09/2026 |
| 115 |  BTSE |
DOT/USDT | $1.05 | $1,648,316 | 18:57:15 12/09/2026 |
| 116 |  ZKE |
DOT/USDT | $1.04 | $1,611,821 | 19:00:13 12/09/2026 |
| 117 |  BITmarkets |
DOT/USDT | $1.04 | $1,593,551 | 19:00:15 12/09/2026 |
| 118 |  HTX |
DOT/USDT | $1.04 | $1,586,162 | 18:59:24 12/09/2026 |
| 119 |  CRMClick |
DOT/USDT | $1.04 | $1,584,792 | 19:00:10 12/09/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.05 | $1,563,708 | 19:00:16 12/09/2026 |
| 121 | WhiteBIT |
DOT/USDC | $1.04 | $1,549,361 | 18:57:11 12/09/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.04 | $1,548,760 | 19:00:15 12/09/2026 |
| 123 |  Kraken |
DOT/USD | $1.05 | $1,546,813 | 18:59:25 12/09/2026 |
| 124 |  Pionex |
DOT/USDT | $1.04 | $1,403,386 | 18:57:16 12/09/2026 |
| 125 |  Bullbit |
DOT/USDC | $1.04 | $1,331,251 | 19:03:17 12/09/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $1.05 | $1,308,307 | 19:03:16 12/09/2026 |
| 127 | YEX |
DOT/USD | $1.04 | $1,210,155 | 19:00:16 12/09/2026 |
| 128 |  SunX |
DOT/USDT | $1.07 | $1,150,427 | 19:03:16 12/09/2026 |
| 129 | Binance |
DOT/USDC | $1.04 | $1,118,757 | 18:56:42 12/09/2026 |
| 130 |  Upbit |
DOT/KRW | $1.06 | $1,110,811 | 18:56:23 12/09/2026 |
| 131 | Bitget |
DOT/USDT | $1.04 | $1,021,060 | 18:55:39 12/09/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.05 | $983,777 | 18:51:10 12/09/2026 |
| 133 | idax exchange |
DOT/USDC | $1.04 | $977,160 | 19:00:13 12/09/2026 |
| 134 | WHXEX |
DOT/USDC | $1.04 | $977,150 | 19:00:12 12/09/2026 |
| 135 |  BitTap |
DOT/USDT | $1.05 | $930,548 | 19:00:16 12/09/2026 |
| 136 | ASTX |
DOT/USDT | $1.04 | $927,181 | 19:00:10 12/09/2026 |
| 137 |  Bit2Me |
DOT/EUR | $1.05 | $912,395 | 18:57:08 12/09/2026 |
| 138 |  BigONE |
DOT/USDT | $1.05 | $912,027 | 18:45:11 12/09/2026 |
| 139 | Kraken |
DOT/EUR | $1.05 | $904,908 | 18:59:25 12/09/2026 |
| 140 |  Bitstamp by Robinhood |
DOT/USD | $1.04 | $901,924 | 18:59:53 12/09/2026 |
| 141 |  Bitvavo |
DOT/EUR | $1.05 | $877,003 | 18:57:09 12/09/2026 |
| 142 |  BitKan |
DOT/USDT | $1.04 | $849,766 | 19:00:08 12/09/2026 |
| 143 | Coinbase Exchange |
DOT/USDT | $1.05 | $841,541 | 18:57:00 12/09/2026 |
| 144 | WhiteBIT |
DOT/EUR | $1.05 | $821,025 | 18:57:11 12/09/2026 |
| 145 | Bybit |
DOT/USD | $1.04 | $789,917 | 18:54:16 12/09/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.04 | $753,433 | 19:03:17 12/09/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.04 | $745,615 | 19:00:07 12/09/2026 |
| 148 |  AlphaX |
DOT/USDT | $1.04 | $717,410 | 19:00:16 12/09/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.05 | $683,863 | 18:57:15 12/09/2026 |
| 150 |  Tebbit |
DOT/USDT | $1.05 | $666,245 | 19:00:08 12/09/2026 |
| 151 | WhiteBIT |
DOT/WBT | $1.05 | $653,372 | 18:57:11 12/09/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.05 | $648,893 | 19:03:15 12/09/2026 |
| 153 |  OneBullEx |
DOT/USDT | $0.9647 | $637,273 | 19:00:12 12/09/2026 |
| 154 |  LeveX |
DOT/USDT | $1.04 | $627,816 | 19:00:15 12/09/2026 |
| 155 | Bitcastle |
DOT/USDT | $1.04 | $617,449 | 19:00:18 12/09/2026 |
| 156 | Binance |
DOT/TRY | $1.04 | $602,702 | 18:56:42 12/09/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.04 | $601,586 | 19:00:07 12/09/2026 |
| 158 | ZKE |
DOT/USDC | $1.04 | $586,296 | 19:00:13 12/09/2026 |
| 159 |  Bitfinex |
DOT/USD | $1.04 | $583,665 | 18:59:23 12/09/2026 |
| 160 | BloFin |
DOT/USDT | $1.04 | $582,950 | 18:51:17 12/09/2026 |
| 161 | Bitbase |
DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 |
| 162 |  KoinBX |
DOT/INR | $1.09 | $580,752 | 19:00:14 12/09/2026 |
| 163 |  PointPay |
DOT/USDT | $1.04 | $561,630 | 18:57:11 12/09/2026 |
| 164 | Bitbaby |
DOT/USDT | $1.05 | $559,199 | 19:00:08 12/09/2026 |
| 165 | MGBX |
DOT/USDT | $1.05 | $550,947 | 18:57:08 12/09/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.04 | $527,230 | 19:00:09 12/09/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.06 | $503,388 | 18:59:53 12/09/2026 |
| 168 |  XBO.com |
DOT/USDT | $1.04 | $495,822 | 19:00:07 12/09/2026 |
| 169 | CoinEx |
DOT/USDT | $1.05 | $495,754 | 18:59:23 12/09/2026 |
| 170 |  Coinstore |
DOT/USDT | $1.04 | $484,952 | 18:57:08 12/09/2026 |
| 171 | BYDFi |
DOT/USDT | $1.05 | $484,264 | 18:57:07 12/09/2026 |
| 172 | OKX |
DOT/EUR | $1.05 | $480,850 | 18:56:24 12/09/2026 |
| 173 | TruBit Pro Exchange |
DOT/USDT | $1.05 | $471,453 | 19:00:07 12/09/2026 |
| 174 | BingX |
DOT/USDT | $1.04 | $469,802 | 18:57:11 12/09/2026 |
| 175 | Phemex |
DOT/USDC | $1.04 | $452,169 | 18:57:10 12/09/2026 |
| 176 | Bitunix |
DOT/USD | $1.04 | $429,065 | 18:57:16 12/09/2026 |
| 177 | OKX |
DOT/USDC | $1.04 | $415,731 | 18:56:24 12/09/2026 |
| 178 |  Niza.io |
DOT/USD | $1.05 | $392,889 | 18:57:07 12/09/2026 |
| 179 |  Globe Derivative Exchange |
DOT/USD | $1.05 | $389,027 | 19:00:15 12/09/2026 |
| 180 | Bitunix |
DOT/USDT | $1.04 | $370,262 | 18:57:11 12/09/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.05 | $370,257 | 18:57:07 12/09/2026 |
| 182 | Pionex |
DOT/USDT | $1.04 | $362,024 | 18:57:07 12/09/2026 |
| 183 | Kraken |
DOT/USDT | $1.04 | $356,471 | 18:59:25 12/09/2026 |
| 184 |  Aster |
DOT/USDT | $1.04 | $351,413 | 18:54:15 12/09/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.04 | $343,879 | 18:57:07 12/09/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.04 | $343,804 | 18:57:08 12/09/2026 |
| 187 |  Changelly |
DOT/USDT | $1.05 | $343,797 | 19:00:12 12/09/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.05 | $343,796 | 19:00:07 12/09/2026 |
| 189 |  Venus |
DOT/vDOT | $1.05 | $323,284 | 19:00:11 12/09/2026 |
| 190 | KoinBX |
DOT/BTC | $1.04 | $322,128 | 19:00:14 12/09/2026 |
| 191 |  Picol |
DOT/USDT | $1.05 | $318,821 | 19:00:08 12/09/2026 |
| 192 | KoinBX |
DOT/USDT | $1.04 | $318,815 | 19:00:14 12/09/2026 |
| 193 |  Crypto.com Exchange |
DOT/USD | $1.04 | $317,013 | 18:57:08 12/09/2026 |
| 194 | Coinbase Exchange |
DOT/EUR | $1.05 | $313,657 | 18:56:29 12/09/2026 |
| 195 |  Binance TR |
DOT/TRY | $1.05 | $305,073 | 18:57:11 12/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $1.04 | $302,646 | 19:03:16 12/09/2026 |
| 197 | Crypto.com Exchange |
DOT/USDT | $1.04 | $301,979 | 18:57:08 12/09/2026 |
| 198 |  CoinUp.io |
DOT/USDT | $1.04 | $294,571 | 18:51:17 12/09/2026 |
| 199 | KCEX |
DOT/USDT | $1.05 | $284,968 | 18:57:08 12/09/2026 |
| 200 |  Grvt |
DOT/USDT | $1.04 | $265,420 | 18:15:22 12/09/2026 |
| 201 | Bitrue |
DOT/XRP | $1.05 | $246,437 | 18:57:09 12/09/2026 |
| 202 | BitTap |
DOT/USDT | $1.05 | $243,156 | 19:00:07 12/09/2026 |
| 203 | Bitrue |
DOT/SOL | $1.04 | $239,931 | 18:57:09 12/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $1.04 | $239,237 | 18:59:23 12/09/2026 |
| 205 | Niza.io |
DOT/EUR | $1.05 | $231,221 | 18:57:07 12/09/2026 |
| 206 | HTX |
DOT/USDT | $1.04 | $223,558 | 18:51:24 12/09/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.07 | $219,975 | 19:00:11 12/09/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.05 | $216,204 | 19:00:08 12/09/2026 |
| 209 | Bitrue |
DOT/USDT | $1.05 | $209,837 | 18:57:09 12/09/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $1.05 | $197,861 | 18:59:23 12/09/2026 |
| 211 |  Coincall |
DOT/USD | $1.05 | $176,423 | 19:03:15 12/09/2026 |
| 212 | KTX |
DOT/USDT | $1.05 | $168,244 | 19:00:08 12/09/2026 |
| 213 | XBO.com |
DOT/USD | $1.04 | $165,301 | 19:00:07 12/09/2026 |
| 214 | B2Z Exchange |
DOT/USD | $1.05 | $163,014 | 19:00:07 12/09/2026 |
| 215 | BITmarkets |
DOT/USD | $1.05 | $163,005 | 19:00:10 12/09/2026 |
| 216 | MEXC |
DOT/USDC | $1.04 | $154,774 | 18:57:17 12/09/2026 |
| 217 | Binance |
DOT/BTC | $1.05 | $149,432 | 18:56:42 12/09/2026 |
| 218 |  TxFlow |
DOT/USDC | $1.04 | $146,603 | 19:00:48 12/09/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.09 | $144,223 | 20:15:16 11/09/2026 |
| 220 | Binance |
DOT/EUR | $1.05 | $138,776 | 18:56:42 12/09/2026 |
| 221 |  Revolut X |
DOT/GBP | $1.05 | $138,284 | 19:00:10 12/09/2026 |
| 222 | Bit2Me |
DOT/USDC | $1.04 | $138,045 | 18:57:08 12/09/2026 |
| 223 | Kraken |
DOT/USDC | $1.04 | $136,411 | 18:59:25 12/09/2026 |
| 224 |  Variational |
DOT/USDC | $1.04 | $135,190 | 19:03:16 12/09/2026 |
| 225 |  Koinpark |
DOT/INR | $1.10 | $134,545 | 18:57:09 12/09/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.05 | $134,461 | 18:48:07 12/09/2026 |
| 227 | LBank |
DOT/USDC | $1.04 | $133,395 | 18:57:12 12/09/2026 |
| 228 | Coinbase Exchange |
DOT/GBP | $1.05 | $130,996 | 18:56:29 12/09/2026 |
| 229 | Cofinex |
DOT/USDC | $1.04 | $124,719 | 19:00:15 12/09/2026 |
| 230 | OKX |
DOT/USD | $1.04 | $123,519 | 18:56:24 12/09/2026 |
| 231 |  Bilaxy |
DOT/USDT | $0.8568 | $120,815 | 19:00:08 12/09/2026 |
| 232 |  Paribu |
DOT/TRY | $1.05 | $118,745 | 19:02:53 12/09/2026 |
| 233 |  Lighter |
DOT/USDC | $1.04 | $115,925 | 19:00:15 12/09/2026 |
| 234 | Revolut X |
DOT/EUR | $1.05 | $114,873 | 19:00:10 12/09/2026 |
| 235 |  Dzengi |
DOT/USD | $1.04 | $113,597 | 19:00:11 12/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $1.05 | $111,860 | 18:57:08 12/09/2026 |
| 237 | BVOX |
DOT/USDT | $1.04 | $109,820 | 18:54:09 12/09/2026 |
| 238 | CoinTR |
DOT/TRY | $1.05 | $108,804 | 18:57:07 12/09/2026 |
| 239 | Gate |
DOT/USDC | $1.04 | $100,117 | 18:56:24 12/09/2026 |
| 240 | Crypto.com Exchange |
DOT/USD | $1.04 | $98,525.37 | 18:15:19 12/09/2026 |
| 241 | Niza.io |
DOT/USDT | $1.04 | $91,440.72 | 18:57:07 12/09/2026 |
| 242 | XT.COM |
DOT/USDC | $1.04 | $89,611.31 | 18:57:09 12/09/2026 |
| 243 | MEXC |
DOT/USD1 | $1.04 | $83,086.73 | 18:57:17 12/09/2026 |
| 244 | Revolut X |
DOT/USD | $1.05 | $81,194.53 | 19:00:10 12/09/2026 |
| 245 |  Foxbit |
DOT/BRL | $1.05 | $78,599.64 | 18:57:08 12/09/2026 |
| 246 |  Tothemoon |
DOT/EUR | $1.05 | $77,808.06 | 19:00:13 12/09/2026 |
| 247 | CoinUp.io |
DOT/USDT | $1.04 | $77,035.93 | 18:54:10 12/09/2026 |
| 248 |  CoinCola |
DOT/USDT | $1.04 | $72,298.39 | 19:00:07 12/09/2026 |
| 249 |  CriptoSwaps |
DOT/USDT | $1.04 | $71,452.49 | 19:00:11 12/09/2026 |
| 250 | Tothemoon |
DOT/USD | $1.05 | $71,379.56 | 19:00:13 12/09/2026 |
| 251 | Kraken |
DOT/GBP | $1.05 | $70,664.57 | 18:59:25 12/09/2026 |
| 252 | MEXC |
DOT/USDC | $1.05 | $69,834.12 | 18:48:25 12/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.04 | $69,040.40 | 18:49:48 12/09/2026 |
| 254 | Binance |
DOT/FDUSD | $1.04 | $68,045.19 | 18:56:42 12/09/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $1.05 | $67,910.62 | 18:59:23 12/09/2026 |
| 256 | Bybit |
DOT/USDC | $1.05 | $67,562.46 | 18:54:09 12/09/2026 |
| 257 | BingX |
DOT/USDC | $1.05 | $62,969.44 | 18:57:11 12/09/2026 |
| 258 | KuCoin |
DOT/USDC | $1.04 | $61,504.29 | 18:59:23 12/09/2026 |
| 259 | Cofinex |
DOT/USDT | $1.04 | $59,166.08 | 19:00:11 12/09/2026 |
| 260 | MEXC |
DOT/USD1 | $1.05 | $57,887.33 | 18:48:25 12/09/2026 |
| 261 |  Binance TH |
DOT/USDT | $1.05 | $55,165.72 | 18:57:10 12/09/2026 |
| 262 | WEEX |
DOT/USDC | $1.04 | $51,287.11 | 18:57:08 12/09/2026 |
| 263 |  Bitbank |
DOT/JPY | $1.05 | $50,499.67 | 18:57:10 12/09/2026 |
| 264 |  Bybit EU |
DOT/USDC | $1.05 | $40,519.57 | 19:00:08 12/09/2026 |
| 265 |  HitBTC |
DOT/USDT | $1.05 | $40,335.21 | 19:00:15 12/09/2026 |
| 266 | Mandala Exchange |
DOT/USDT | $1.05 | $40,335.14 | 19:00:18 12/09/2026 |
| 267 | Gleec BTC |
DOT/USDT | $1.05 | $39,846.85 | 19:00:15 12/09/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.61 | 19:00:08 12/09/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $1.05 | $37,037.08 | 18:56:29 12/09/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.05 | $36,376.11 | 19:00:13 12/09/2026 |
| 271 | Bitrue |
DOT/USDC | $1.05 | $34,939.57 | 18:57:09 12/09/2026 |
| 272 | Koinpark |
DOT/USDT | $1.04 | $33,908.65 | 18:57:09 12/09/2026 |
| 273 | Bitstamp by Robinhood |
DOT/EUR | $1.05 | $33,641.48 | 18:59:53 12/09/2026 |
| 274 | BITmarkets |
DOT/USDT | $1.05 | $31,649.74 | 19:00:10 12/09/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.05 | $31,640.54 | 19:00:07 12/09/2026 |
| 276 | BTSE |
DOT/USDT | $1.05 | $31,585.23 | 18:57:07 12/09/2026 |
| 277 | LeveX |
DOT/USDT | $1.04 | $31,464.01 | 19:00:11 12/09/2026 |
| 278 |  Deribit |
DOT/USDC | $1.05 | $31,314.66 | 18:51:57 12/09/2026 |
| 279 | Tothemoon |
DOT/USDC | $1.04 | $30,488.55 | 19:00:13 12/09/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.05 | $30,204.69 | 19:00:13 12/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.05 | $28,775.29 | 18:48:28 12/09/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.04 | $25,087.23 | 19:03:17 12/09/2026 |
| 283 |  Blynex |
DOT/USDT | $1.04 | $24,984.28 | 18:54:10 12/09/2026 |
| 284 | SunX |
DOT/USDT | $1.04 | $24,861.48 | 19:00:18 12/09/2026 |
| 285 |  Gemini |
DOT/USD | $1.07 | $24,831.51 | 18:59:53 12/09/2026 |
| 286 |  WOO X |
DOT/USDT | $1.04 | $24,490.41 | 19:00:15 12/09/2026 |
| 287 | LeveX |
DOT/USD | $1.04 | $24,282.23 | 19:00:15 12/09/2026 |
| 288 |  BTCBOX |
DOT/JPY | $1.05 | $22,955.04 | 19:00:29 12/09/2026 |
| 289 |  Emirex |
DOT/USDC | $1.05 | $22,665.80 | 19:00:11 12/09/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.10 | $20,751.79 | 19:00:08 12/09/2026 |
| 291 |  PrimeXBT |
DOT/USDT | $1.04 | $19,867.23 | 19:03:16 12/09/2026 |
| 292 |  Binance.US |
DOT/USDT | $1.05 | $18,659.28 | 18:59:53 12/09/2026 |
| 293 |  Indodax |
DOT/IDR | $1.04 | $18,184.78 | 18:59:24 12/09/2026 |
| 294 | Niza.io |
DOT/GBP | $1.04 | $17,800.59 | 18:57:07 12/09/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $16,843.93 | 19:00:19 12/09/2026 |
| 296 |  Bitkub |
DOT/THB | $1.05 | $15,715.31 | 18:57:08 12/09/2026 |
| 297 |  CEX.IO |
DOT/USDT | $1.05 | $15,627.06 | 19:00:07 12/09/2026 |
| 298 | BYDFi |
DOT/USDC | $1.05 | $14,733.55 | 18:57:07 12/09/2026 |
| 299 | Kraken |
DOT/XBT | $1.05 | $13,481.61 | 18:59:25 12/09/2026 |
| 300 | KuCoin |
DOT/BTC | $1.04 | $13,067.94 | 18:59:53 12/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,511,916 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.