Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,689,399,669,052 Khối lượng (24h): $94,329,534,426 Thị phần: BTC: 60.0%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 11:13:00 09/05/2026
Giá Polkadot (DOT)
$1.38 5.17%
0.00001711 BTC 36,414 VND
Thấp: $1.30 Cao: $1.39

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,214,460 11:00:22 09/05/2026
2 KTX KTX DOT/USDT $1.37 $78,206,501 11:00:15 09/05/2026
3 Binance Binance DOT/USDT $1.37 $69,458,172 10:54:16 09/05/2026
4 Tapbit Tapbit DOT/USDT $1.37 $60,167,865 10:57:15 09/05/2026
5 KuCoin KuCoin DOT/USDT $1.38 $59,087,715 10:56:23 09/05/2026
6 BTSE BTSE DOT/USDT $1.37 $59,051,294 10:57:18 09/05/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.38 $57,011,185 11:00:15 09/05/2026
8 BITmarkets BITmarkets DOT/USDT $1.38 $56,984,012 11:00:15 09/05/2026
9 WhiteBIT WhiteBIT DOT/USDT $1.37 $53,548,009 10:57:15 09/05/2026
10 OrangeX OrangeX DOT/USDT $1.37 $53,086,107 10:51:15 09/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.37 $47,333,777 11:00:15 09/05/2026
12 BingX BingX DOT/USDT $1.37 $44,100,853 10:57:16 09/05/2026
13 Ju.com Ju.com DOT/USDT $1.37 $40,912,057 11:00:16 09/05/2026
14 CoinW CoinW DOT/USDT $1.37 $37,844,990 10:57:18 09/05/2026
15 BTCC BTCC DOT/USDT $1.38 $27,067,652 10:57:16 09/05/2026
16 Echobit Echobit DOT/USDT $1.37 $26,950,985 10:57:16 09/05/2026
17 Bybit Bybit DOT/USDT $1.37 $26,639,671 10:54:16 09/05/2026
18 idax exchange idax exchange DOT/USDT $1.37 $23,796,844 11:00:17 09/05/2026
19 WHXEX WHXEX DOT/USDT $1.37 $23,794,924 10:51:16 09/05/2026
20 BVOX BVOX DOT/USDT $1.37 $23,155,341 10:57:15 09/05/2026
21 Batonex Batonex DOT/USDT $1.37 $22,516,395 11:00:16 09/05/2026
22 BiKing BiKing DOT/USDT $1.37 $21,727,012 11:00:17 09/05/2026
23 FameEX FameEX DOT/USDT $1.37 $20,768,332 10:57:18 09/05/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.37 $20,343,123 10:54:15 09/05/2026
25 WEEX WEEX DOT/USDT $1.37 $16,240,213 10:57:17 09/05/2026
26 Toobit Toobit DOT/USDT $1.38 $15,688,790 10:57:15 09/05/2026
27 MEXC MEXC DOT/USDT $1.37 $15,605,918 10:57:16 09/05/2026
28 AstralX AstralX DOT/USDT $1.38 $15,005,052 10:57:10 09/05/2026
29 LBank LBank DOT/USDT $1.37 $14,140,562 10:57:16 09/05/2026
30 Ulink Ulink DOT/USDT $1.37 $13,795,236 11:00:12 09/05/2026
31 SunX SunX DOT/USDT $1.37 $13,795,202 11:00:09 09/05/2026
32 Ourbit Ourbit DOT/USDT $1.38 $12,344,898 10:57:15 09/05/2026
33 Binance Binance DOT/USDT $1.38 $11,151,315 10:56:42 09/05/2026
34 Websea Websea DOT/USDT $1.37 $11,028,000 11:00:16 09/05/2026
35 AscendEX AscendEX DOT/USDT $1.37 $10,984,694 10:54:22 09/05/2026
36 CoinW CoinW DOT/USDT $1.38 $10,949,645 10:57:15 09/05/2026
37 Coinlocally Coinlocally DOT/USDT $1.37 $10,721,419 11:00:09 09/05/2026
38 CEEX exchange CEEX exchange DOT/USDT $1.37 $10,692,975 11:00:12 09/05/2026
39 CrypFine CrypFine DOT/USDT $1.37 $10,576,754 10:57:15 09/05/2026
40 Bitbase Bitbase DOT/USDT $1.37 $10,478,681 11:00:16 09/05/2026
41 BVOX BVOX DOT/USDT $1.37 $9,992,062 10:57:07 09/05/2026
42 Zoomex Zoomex DOT/USDT $1.37 $7,990,964 10:57:15 09/05/2026
43 KTX KTX DOT/USDT $1.37 $7,875,068 11:00:07 09/05/2026
44 CoinMy CoinMy DOT/USDT $1.37 $7,791,439 11:00:15 09/05/2026
45 Cofinex Cofinex DOT/USDT $1.37 $7,458,449 11:00:15 09/05/2026
46 Bitget Bitget DOT/USDT $1.37 $7,457,600 10:54:16 09/05/2026
47 Millionero Millionero DOT/USDT $1.37 $7,368,394 10:57:15 09/05/2026
48 Deepcoin Deepcoin DOT/USDT $1.37 $6,981,031 10:57:15 09/05/2026
49 Hotcoin Hotcoin DOT/USDT $1.37 $6,911,097 10:57:18 09/05/2026
50 CoinP CoinP DOT/USDT $1.37 $6,864,479 11:00:07 09/05/2026
51 WOO X Pro WOO X Pro DOT/USDT $1.37 $6,061,225 11:00:16 09/05/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,622 11:00:16 09/05/2026
53 BTCC BTCC DOT/USDT $1.37 $5,575,593 10:57:07 09/05/2026
54 4E 4E DOT/USDT $1.37 $5,519,080 10:57:07 09/05/2026
55 Bitunix Bitunix DOT/USDT $1.37 $5,431,849 10:57:15 09/05/2026
56 YUBIT YUBIT DOT/USDT $1.37 $5,290,802 10:57:15 09/05/2026
57 Bibox Bibox 5DOT/USD $1.38 $5,202,886 11:00:11 09/05/2026
58 EagleX EagleX DOT/USDT $1.37 $5,162,932 11:00:15 09/05/2026
59 Bitbase Bitbase DOT/USDT $1.38 $5,158,582 11:00:11 09/05/2026
60 OneBullEx OneBullEx DOT/USDT $1.38 $5,153,352 11:00:25 09/05/2026
61 EasiCoin EasiCoin DOT/USDT $1.37 $5,121,655 11:00:16 09/05/2026
62 OneEx OneEx DOT/USDT $1.38 $5,067,326 11:00:12 09/05/2026
63 OneEx OneEx DOT/USDT $1.37 $5,021,717 11:00:16 09/05/2026
64 P2B P2B DOT/USDT $1.37 $4,849,690 10:54:10 09/05/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.37 $4,732,129 11:00:08 09/05/2026
66 FameEX FameEX DOT/USDT $1.38 $4,515,970 10:57:08 09/05/2026
67 Hibt Hibt DOT/USDT $1.38 $4,450,219 10:57:09 09/05/2026
68 CoinMy CoinMy DOT/USDT $1.38 $4,272,209 11:00:08 09/05/2026
69 Bybit Bybit DOT/USDT $1.37 $4,098,626 10:54:12 09/05/2026
70 Bitbaby Bitbaby DOT/USDT $1.38 $3,860,923 11:00:16 09/05/2026
71 MGBX MGBX DOT/USDT $1.37 $3,831,772 10:57:16 09/05/2026
72 LBank LBank DOT/USDT $1.38 $3,705,232 10:57:11 09/05/2026
73 Hotcoin Hotcoin DOT/USDT $1.37 $3,690,044 10:48:06 09/05/2026
74 Azbit Azbit DOT/USDT $1.37 $3,509,193 10:54:12 09/05/2026
75 BlockFin BlockFin DOT/USDT $1.37 $3,347,039 11:00:07 09/05/2026
76 Bibox Bibox DOT/USDT $3.55 $3,310,153 11:00:11 09/05/2026
77 KuCoin KuCoin DOT/USDT $1.38 $3,284,975 10:54:18 09/05/2026
78 BitMart BitMart DOT/USDT $1.38 $3,235,093 10:57:09 09/05/2026
79 BitradeX BitradeX DOT/USDT $1.38 $3,144,394 10:57:08 09/05/2026
80 SuperEx SuperEx DOT/USDT $1.38 $3,129,724 11:00:08 09/05/2026
81 Coinlocally Coinlocally DOT/USDT $1.37 $3,108,614 11:00:16 09/05/2026
82 YEX YEX DOT/USDT $1.37 $3,054,503 11:00:16 09/05/2026
83 WhiteBIT WhiteBIT DOT/USDT $1.38 $3,052,179 10:57:07 09/05/2026
84 Gate Gate DOT/USDT $1.37 $3,019,468 10:54:20 09/05/2026
85 YUBIT YUBIT DOT/USDT $1.37 $3,012,527 10:57:08 09/05/2026
86 MEXC MEXC DOT/USDT $1.37 $3,009,396 10:42:08 09/05/2026
87 XXKK XXKK DOT/USDT $1.38 $2,975,565 10:57:07 09/05/2026
88 CZR Exchange CZR Exchange DOT/USDT $1.37 $2,834,539 11:00:17 09/05/2026
89 KCEX KCEX DOT/USDT $1.38 $2,833,745 10:57:15 09/05/2026
90 EagleX EagleX DOT/USDT $1.37 $2,811,454 11:00:08 09/05/2026
91 UZX UZX DOT/USDT $1.38 $2,686,521 10:57:08 09/05/2026
92 WOO X Pro WOO X Pro DOT/USDT $1.38 $2,585,729 11:00:12 09/05/2026
93 YEX YEX DOT/USDT $1.37 $2,522,220 11:00:08 09/05/2026
94 BitGW Exchange BitGW Exchange DOT/USDT $1.37 $2,513,940 11:00:09 09/05/2026
95 Koinbay Koinbay DOT/USDT $1.37 $2,509,875 10:57:09 09/05/2026
96 OKX OKX DOT/USDT $1.38 $2,465,326 10:56:23 09/05/2026
97 Gems Trade Gems Trade DOT/USDT $1.38 $2,464,856 10:54:13 09/05/2026
98 WHXEX WHXEX DOT/USDT $1.37 $2,455,763 11:00:08 09/05/2026
99 idax exchange idax exchange DOT/USDT $1.37 $2,455,758 11:00:09 09/05/2026
100 DigiFinex DigiFinex DOT/USDT $1.38 $2,451,149 11:00:11 09/05/2026
101 Millionero Millionero DOT/USDT $1.38 $2,256,120 10:57:10 09/05/2026
102 XT.COM XT.COM DOT/USDT $1.38 $2,213,010 10:57:11 09/05/2026
103 Coinbase Exchange Coinbase Exchange DOT/USD $1.37 $2,200,678 10:57:00 09/05/2026
104 CoinP CoinP DOT/USDT $1.37 $2,168,259 11:00:15 09/05/2026
105 Poloniex Poloniex DOT/USDT $1.37 $2,068,808 10:59:23 09/05/2026
106 Tapbit Tapbit DOT/USDT $1.37 $2,061,970 10:57:07 09/05/2026
107 HTX HTX DOT/USDT $1.38 $2,042,258 10:59:55 09/05/2026
108 BloFin BloFin DOT/USDT $1.37 $2,008,520 10:54:11 09/05/2026
109 VOOX Exchange VOOX Exchange DOT/USDT $1.37 $1,904,773 10:57:17 09/05/2026
110 DigiFinex DigiFinex DOT/USDT $1.38 $1,796,939 11:00:16 09/05/2026
111 HTX HTX DOT/USDT $1.37 $1,722,239 10:54:24 09/05/2026
112 CrypFine CrypFine DOT/USDT $1.37 $1,722,061 10:57:09 09/05/2026
113 Bitcastle Bitcastle DOT/USDT $1.37 $1,673,889 11:00:09 09/05/2026
114 BlockFin BlockFin DOT/USDT $1.37 $1,664,211 11:00:15 09/05/2026
115 Ourbit Ourbit DOT/USDT $1.38 $1,646,997 10:57:10 09/05/2026
116 BYDFi BYDFi DOT/USDT $1.37 $1,634,668 11:00:15 09/05/2026
117 Binance Binance DOT/USDC $1.38 $1,561,618 10:56:42 09/05/2026
118 YEX YEX DOT/USD $1.37 $1,528,733 11:00:16 09/05/2026
119 ZKE ZKE DOT/USDT $1.37 $1,473,457 11:00:09 09/05/2026
120 Biconomy.com Biconomy.com DOT/USDT $1.37 $1,348,898 10:54:10 09/05/2026
121 Ju.com Ju.com DOT/USDT $1.37 $1,319,081 11:00:08 09/05/2026
122 Pionex Pionex DOT/USDT $1.37 $1,305,653 10:57:16 09/05/2026
123 Hyperliquid Hyperliquid DOT/USD $1.38 $1,294,441 10:57:26 09/05/2026
124 BitradeX BitradeX DOT/USDT $1.38 $1,274,689 10:57:15 09/05/2026
125 AstralX AstralX DOT/USDT $1.37 $1,267,038 11:00:17 09/05/2026
126 Tebbit Tebbit DOT/USDT $1.37 $1,263,073 11:00:17 09/05/2026
127 WHXEX WHXEX DOT/USDC $1.37 $1,228,137 11:00:08 09/05/2026
128 idax exchange idax exchange DOT/USDC $1.37 $1,228,134 11:00:09 09/05/2026
129 Phemex Phemex DOT/USDT $1.37 $1,195,659 10:57:10 09/05/2026
130 WOO X Pro WOO X Pro DOT/USD $1.38 $1,163,574 11:00:16 09/05/2026
131 BloFin BloFin DOT/USDT $1.37 $1,162,741 10:57:16 09/05/2026
132 B2Z Exchange B2Z Exchange DOT/USD $1.38 $1,133,323 11:00:08 09/05/2026
133 BITmarkets BITmarkets DOT/USD $1.38 $1,133,261 11:00:08 09/05/2026
134 ASTX ASTX DOT/USDT $1.38 $1,116,907 11:00:12 09/05/2026
135 CZR Exchange CZR Exchange DOT/USDT $1.37 $1,094,986 11:00:10 09/05/2026
136 MGBX MGBX DOT/USDT $1.38 $1,093,412 10:57:11 09/05/2026
137 Toobit Toobit DOT/USDT $1.37 $1,084,007 10:57:08 09/05/2026
138 BigONE BigONE DOT/USDT $1.38 $1,063,192 10:57:07 09/05/2026
139 BitTap BitTap DOT/USDT $1.37 $969,776 11:00:19 09/05/2026
140 OneBullEx OneBullEx DOT/USDT $1.37 $954,292 11:00:10 09/05/2026
141 Kraken Kraken DOT/USD $1.38 $942,449 10:59:24 09/05/2026
142 BitKan BitKan DOT/USDT $1.37 $854,603 11:00:09 09/05/2026
143 PointPay PointPay DOT/USDT $1.38 $818,245 10:57:08 09/05/2026
144 Venus Venus DOT/vDOT $1.38 $794,808 11:00:10 09/05/2026
145 Phemex Phemex DOT/USDC $1.38 $792,802 10:57:10 09/05/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $1.38 $786,772 11:00:08 09/05/2026
147 BITmarkets BITmarkets DOT/USDT $1.38 $786,756 11:00:08 09/05/2026
148 BTSE BTSE DOT/USDT $1.37 $783,667 10:54:07 09/05/2026
149 Upbit Upbit DOT/KRW $1.39 $780,704 10:56:23 09/05/2026
150 BingX BingX DOT/USDT $1.37 $780,526 10:54:08 09/05/2026
151 ZKE ZKE DOT/USDC $1.37 $736,882 11:00:09 09/05/2026
152 GroveX GroveX DOT/USDT $1.38 $723,465 11:00:09 09/05/2026
153 Bitcastle Bitcastle DOT/USDT $1.37 $685,861 11:00:22 09/05/2026
154 AscendEX AscendEX DOT/USDT $1.37 $681,270 10:54:19 09/05/2026
155 CoinEx CoinEx DOT/USDT $1.38 $677,303 10:59:53 09/05/2026
156 Tebbit Tebbit DOT/USDT $1.37 $670,413 11:00:09 09/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.38 $670,103 11:00:11 09/05/2026
158 EXMO.ME EXMO.ME DOT/USDT $1.37 $660,203 10:57:10 09/05/2026
159 EXMO EXMO DOT/USDT $1.37 $658,645 10:54:11 09/05/2026
160 Bitget Bitget DOT/USDT $1.37 $643,171 10:54:12 09/05/2026
161 AIA Exchange AIA Exchange DOT/USDT $1.37 $605,920 11:00:11 09/05/2026
162 KoinBX KoinBX DOT/INR $1.41 $601,774 11:00:08 09/05/2026
163 Bitrue Bitrue DOT/USDT $1.38 $573,144 10:57:16 09/05/2026
164 Bitvavo Bitvavo DOT/EUR $1.38 $554,153 10:57:07 09/05/2026
165 Bitbaby Bitbaby DOT/USDT $1.37 $519,968 11:00:09 09/05/2026
166 4E 4E DOT/USDT $1.37 $485,916 10:57:15 09/05/2026
167 Gate Gate DOT/USDT $1.38 $477,032 10:56:24 09/05/2026
168 BYDFi BYDFi DOT/USDT $1.38 $475,745 10:57:08 09/05/2026
169 LeveX LeveX DOT/USDT $1.37 $473,826 11:00:15 09/05/2026
170 MEXC MEXC DOT/USDC $1.37 $441,635 10:57:16 09/05/2026
171 Binance Binance DOT/BTC $1.38 $441,489 10:56:42 09/05/2026
172 Bitbank Bitbank DOT/JPY $1.38 $427,897 10:57:08 09/05/2026
173 Bitunix Bitunix DOT/USD $1.37 $409,821 10:57:15 09/05/2026
174 Pionex Pionex DOT/USDT $1.37 $385,550 10:57:09 09/05/2026
175 Bitunix Bitunix DOT/USDT $1.37 $376,739 10:57:07 09/05/2026
176 EasiCoin EasiCoin DOT/USDT $1.37 $363,709 11:00:09 09/05/2026
177 Paribu Paribu DOT/TRY $1.37 $359,015 11:02:23 09/05/2026
178 Millionero Millionero DOT/USDC $1.38 $356,873 10:57:10 09/05/2026
179 CoinUp.io CoinUp.io DOT/USDT $1.37 $353,098 10:57:18 09/05/2026
180 CoinTR CoinTR DOT/USDT $1.37 $351,991 11:00:09 09/05/2026
181 Picol Picol DOT/USDT $1.38 $340,100 11:00:10 09/05/2026
182 Bithumb Bithumb DOT/KRW $1.39 $317,088 10:59:54 09/05/2026
183 KoinBX KoinBX DOT/USDT $1.37 $301,043 11:00:08 09/05/2026
184 Kraken Kraken DOT/EUR $1.38 $293,163 10:59:24 09/05/2026
185 Bit2Me Bit2Me DOT/EUR $1.38 $282,615 10:57:08 09/05/2026
186 Binance Binance DOT/EUR $1.38 $261,048 10:56:42 09/05/2026
187 KCEX KCEX DOT/USDT $1.37 $259,290 10:57:09 09/05/2026
188 Binance Binance DOT/TRY $1.37 $256,516 10:56:42 09/05/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.37 $251,453 10:54:10 09/05/2026
190 Bitazza Bitazza DOT/USDT $1.37 $244,998 11:00:11 09/05/2026
191 Coinstore Coinstore DOT/USDT $1.37 $242,723 10:54:11 09/05/2026
192 LBank LBank DOT/USDC $1.37 $242,313 10:57:11 09/05/2026
193 ICRYPEX ICRYPEX DOT/USDT $1.35 $241,607 11:00:13 09/05/2026
194 Niza.io Niza.io DOT/USD $1.38 $232,659 10:57:15 09/05/2026
195 BitMEX BitMEX DOT/USD $1.38 $232,519 10:57:15 09/05/2026
196 Bitrue Bitrue DOT/XRP $1.38 $229,091 10:57:08 09/05/2026
197 FMFW.io FMFW.io DOT/USD $1.38 $225,727 11:00:07 09/05/2026
198 Changelly PRO Changelly PRO DOT/USDT $1.38 $225,699 11:00:12 09/05/2026
199 Gleec BTC Gleec BTC DOT/USDT $1.38 $225,699 11:00:09 09/05/2026
200 Mandala Exchange Mandala Exchange DOT/USDT $1.38 $223,891 10:57:07 09/05/2026
201 Bitrue Bitrue DOT/SOL $1.38 $219,070 10:57:08 09/05/2026
202 Bitrue Bitrue DOT/USDT $1.38 $209,721 10:57:08 09/05/2026
203 Lighter Lighter DOT/USDC $1.37 $208,650 11:00:15 09/05/2026
204 AscendEX AscendEX DOT/USD $1.37 $208,455 10:54:19 09/05/2026
205 WhiteBIT WhiteBIT DOT/EUR $1.38 $204,605 10:57:07 09/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.37 $203,604 10:59:53 09/05/2026
207 WhiteBIT WhiteBIT DOT/WBT $1.38 $203,588 10:57:07 09/05/2026
208 AlphaX AlphaX DOT/USDT $1.37 $192,520 11:00:15 09/05/2026
209 Binance TR Binance TR DOT/TRY $1.37 $187,387 10:57:09 09/05/2026
210 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.37 $186,273 10:54:10 09/05/2026
211 Bit2Me Bit2Me DOT/USDC $1.38 $172,071 10:57:08 09/05/2026
212 Kraken Kraken DOT/GBP $1.39 $166,505 10:59:24 09/05/2026
213 BitTap BitTap DOT/USDT $1.37 $161,481 11:00:10 09/05/2026
214 Cofinex Cofinex DOT/USD $1.37 $156,431 11:00:15 09/05/2026
215 WhiteBIT WhiteBIT DOT/TRY $1.37 $142,453 10:57:07 09/05/2026
216 BingX BingX DOT/USDC $1.37 $137,723 10:54:08 09/05/2026
217 Biconomy.com Biconomy.com DOT/USDC $1.37 $134,962 10:54:10 09/05/2026
218 WEEX WEEX DOT/USDC $1.38 $132,594 10:57:09 09/05/2026
219 WEEX WEEX DOT/USDT $1.37 $131,124 10:57:09 09/05/2026
220 B2Z Exchange B2Z Exchange DOT/USDC $1.37 $126,794 11:00:08 09/05/2026
221 BITmarkets BITmarkets DOT/USDC $1.37 $126,787 11:00:08 09/05/2026
222 XT.COM XT.COM DOT/USDC $1.38 $124,928 10:57:11 09/05/2026
223 Koinpark Koinpark DOT/INR $1.41 $123,996 10:54:10 09/05/2026
224 Bilaxy Bilaxy DOT/USDT $1.38 $122,285 11:00:08 09/05/2026
225 KoinBX KoinBX DOT/BTC $1.38 $121,580 11:00:08 09/05/2026
226 Coinbase Exchange Coinbase Exchange DOT/BTC $1.38 $120,673 10:57:00 09/05/2026
227 CoinTR CoinTR DOT/TRY $1.37 $120,609 11:00:09 09/05/2026
228 UZX UZX DOT/ETH $1.38 $115,634 10:57:08 09/05/2026
229 CriptoSwaps CriptoSwaps DOT/USDT $1.38 $114,245 10:51:12 09/05/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.37 $112,059 10:59:53 09/05/2026
231 Cofinex Cofinex DOT/USDC $1.37 $108,838 11:00:15 09/05/2026
232 MEXC MEXC DOT/USD1 $1.38 $103,712 10:57:16 09/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.37 $103,548 10:59:53 09/05/2026
234 Tothemoon Tothemoon DOT/EUR $1.37 $102,142 11:00:17 09/05/2026
235 Azbit Azbit DOT/USDC $1.37 $100,739 10:54:12 09/05/2026
236 EXMO.ME EXMO.ME DOT/USDC $1.37 $93,493.90 10:57:10 09/05/2026
237 EXMO EXMO DOT/USDC $1.37 $93,072.89 10:54:11 09/05/2026
238 CoinUp.io CoinUp.io DOT/USDT $1.37 $88,627.54 10:57:10 09/05/2026
239 BitDelta BitDelta DOT/USDT $1.37 $82,667.62 10:54:11 09/05/2026
240 Ekbit Ekbit DOT/USDT $1.37 $82,055.48 11:00:16 09/05/2026
241 Bullish Bullish DOT/USDC $1.38 $80,314.43 11:00:08 09/05/2026
242 ASTX ASTX DOT/USDT $1.37 $77,533.68 11:00:16 09/05/2026
243 Aster Aster DOT/USDT $1.37 $76,518.53 10:54:15 09/05/2026
244 WhiteBIT WhiteBIT DOT/USDC $1.37 $76,432.84 10:57:07 09/05/2026
245 Bitbaby Bitbaby DOT/USDC $1.37 $75,092.80 11:00:09 09/05/2026
246 Niza.io Niza.io DOT/EUR $1.38 $71,991.62 10:57:15 09/05/2026
247 Gemini Gemini DOT/GUSD $1.39 $70,409.90 10:59:53 09/05/2026
248 Gemini Gemini DOT/USD $1.39 $70,409.90 10:59:54 09/05/2026
249 Backpack Exchange Backpack Exchange DOT/USDC $1.32 $69,907.76 14:57:15 08/05/2026
250 BlueBit BlueBit DOT/USDT $1.38 $69,056.73 11:00:07 09/05/2026
251 BiFinance BiFinance DOT/USDT $1.38 $66,470.51 10:57:10 09/05/2026
252 MEXC MEXC DOT/USDC $1.37 $66,265.26 10:42:08 09/05/2026
253 CoinCola CoinCola DOT/USDT $1.38 $65,343.86 11:00:11 09/05/2026
254 KuCoin KuCoin DOT/KCS $1.38 $63,563.79 10:56:23 09/05/2026
255 Tothemoon Tothemoon DOT/USD $1.38 $63,255.52 11:00:17 09/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.38 $62,777.54 10:59:53 09/05/2026
257 Deepcoin Deepcoin DOT/USDT $1.37 $61,525.14 10:57:08 09/05/2026
258 Binance Binance DOT/FDUSD $1.38 $59,018.09 10:56:42 09/05/2026
259 KuCoin KuCoin DOT/USDC $1.37 $58,009.58 10:56:23 09/05/2026
260 MEXC MEXC DOT/USD1 $1.38 $57,097.93 10:42:08 09/05/2026
261 Cofinex Cofinex DOT/USDT $1.37 $55,802.45 11:00:07 09/05/2026
262 Binance Binance DOT/BNB $1.38 $54,821.57 10:56:42 09/05/2026
263 Cryptonex Cryptonex DOT/USDT $1.37 $54,779.18 11:00:10 09/05/2026
264 SunX SunX DOT/USDT $1.37 $53,198.25 11:00:18 09/05/2026
265 Bitfinex Bitfinex DOT/USD $1.37 $50,564.82 10:59:53 09/05/2026
266 Bitrue Bitrue DOT/USDC $1.38 $48,769.07 10:57:08 09/05/2026
267 Kraken Kraken DOT/USDC $1.38 $46,657.64 10:59:53 09/05/2026
268 BITmarkets BITmarkets DOT/USDP $1.38 $45,403.18 11:00:08 09/05/2026
269 Niza.io Niza.io DOT/GBP $1.39 $41,517.53 10:57:15 09/05/2026
270 Coinbase Exchange Coinbase Exchange DOT/EUR $1.38 $40,114.19 10:57:00 09/05/2026
271 Tothemoon Tothemoon DOT/USDT $1.38 $39,003.35 11:00:17 09/05/2026
272 Tothemoon Tothemoon DOT/USDC $1.37 $38,725.46 11:00:17 09/05/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.37 $37,896.34 10:45:07 09/05/2026
274 Bybit Bybit DOT/USDC $1.38 $36,689.99 10:54:12 09/05/2026
275 Gate Gate DOT/USDC $1.38 $35,182.26 10:56:24 09/05/2026
276 Gate Gate DOT/BTC $1.37 $34,390.02 10:56:24 09/05/2026
277 Blynex Blynex DOT/USDT $1.38 $33,915.32 11:00:07 09/05/2026
278 OKX OKX DOT/USD $1.38 $33,771.40 10:56:23 09/05/2026
279 LeveX LeveX DOT/USD $1.37 $33,442.68 11:00:15 09/05/2026
280 Koinpark Koinpark DOT/USDT $1.37 $32,538.88 10:54:10 09/05/2026
281 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.38 $32,031.37 11:00:15 09/05/2026
282 WHXEX WHXEX DOT/ETH $1.38 $30,446.31 11:00:08 09/05/2026
283 Ndax Ndax DOT/CAD $1.41 $30,445.55 11:00:09 09/05/2026
284 CoinDCX CoinDCX DOT/INR $1.39 $30,283.66 10:57:14 09/05/2026
285 LeveX LeveX DOT/USDT $1.38 $28,463.18 11:00:07 09/05/2026
286 Binance TH Binance TH DOT/USDT $1.38 $25,538.63 10:57:08 09/05/2026
287 HTX HTX DOT/USD $1.37 $23,435.81 10:54:24 09/05/2026
288 WHXEX WHXEX DOT/BTC $1.37 $23,118.11 11:00:08 09/05/2026
289 idax exchange idax exchange DOT/BTC $1.37 $23,118.07 11:00:09 09/05/2026
290 Bitkub Bitkub DOT/THB $1.38 $22,205.48 10:57:11 09/05/2026
291 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.38 $21,797.88 10:57:20 09/05/2026
292 Kraken Kraken DOT/ETH $1.39 $21,576.72 10:59:24 09/05/2026
293 Kraken Kraken DOT/USDT $1.38 $20,893.72 10:59:53 09/05/2026
294 Kraken Kraken DOT/XBT $1.38 $20,549.47 10:59:24 09/05/2026
295 Gleec BTC Gleec BTC DOT/USDT $1.38 $20,469.92 11:00:15 09/05/2026
296 HitBTC HitBTC DOT/USDT $1.38 $20,461.03 11:00:21 09/05/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $1.38 $20,460.99 11:00:16 09/05/2026
298 Emirex Emirex DOT/USDC $1.37 $20,389.26 11:00:09 09/05/2026
299 Ulink Ulink DOT/USDT $4.19 $20,246.76 11:00:19 09/05/2026
300 XBO.com XBO.com DOT/USD $1.38 $19,173.08 10:57:10 09/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:22 09/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,214,460 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá