Polkadot DOT
Xếp hạng #31
09:18:00 04/02/2026
Giá Polkadot (DOT)
$1.52 -0.81%
0.00001981 BTC
40,363 VND
Thấp: $1.43
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.51 | $229,151,367 | 09:03:07 04/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.51 | $205,099,859 | 09:00:16 04/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.51 | $179,597,509 | 09:00:17 04/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.51 | $169,118,534 | 09:03:19 04/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.52 | $151,276,392 | 08:54:16 04/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.51 | $111,428,177 | 08:57:15 04/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.52 | $104,019,241 | 08:57:15 04/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.52 | $100,444,025 | 09:00:09 04/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.52 | $90,965,242 | 08:54:16 04/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.51 | $89,442,436 | 09:00:16 04/02/2026 |
| 11 |  Hibt |
DOT/USDT | $1.52 | $84,493,628 | 08:57:22 04/02/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.01 | $78,107,164 | 08:57:15 04/02/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $73,111,674 | 09:00:15 04/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.51 | $52,767,085 | 09:00:16 04/02/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 17 |  Bybit |
DOT/USDT | $1.52 | $50,208,171 | 08:54:16 04/02/2026 |
| 18 |  BVOX |
DOT/USDT | $1.52 | $49,892,845 | 08:54:15 04/02/2026 |
| 19 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 20 |  CoinW |
DOT/USDT | $1.52 | $47,700,123 | 08:57:16 04/02/2026 |
| 21 |  Echobit |
DOT/USDT | $1.51 | $46,480,294 | 09:00:16 04/02/2026 |
| 22 |  OKX |
DOT/USDT | $1.51 | $45,441,312 | 08:55:57 04/02/2026 |
| 23 |  BiKing |
DOT/USDT | $1.52 | $45,339,436 | 08:57:16 04/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.52 | $26,599,983 | 08:57:18 04/02/2026 |
| 25 |  YUBIT |
DOT/USDT | $1.51 | $24,948,300 | 08:57:15 04/02/2026 |
| 26 | CoinW |
DOT/USDT | $1.51 | $23,822,347 | 08:54:07 04/02/2026 |
| 27 |  EasiCoin |
DOT/USDT | $1.51 | $23,249,103 | 09:00:16 04/02/2026 |
| 28 |  Websea |
DOT/USDT | $1.52 | $23,235,040 | 09:00:17 04/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.51 | $21,951,212 | 09:00:15 04/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.51 | $21,659,899 | 09:00:17 04/02/2026 |
| 31 |  YEX |
DOT/USDT | $1.51 | $21,092,017 | 09:00:16 04/02/2026 |
| 32 |  WhiteBIT |
DOT/USDT | $1.51 | $20,657,371 | 08:54:08 04/02/2026 |
| 33 | BVOX |
DOT/USDT | $1.52 | $19,917,314 | 08:54:13 04/02/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.51 | $19,213,311 | 08:57:19 04/02/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.51 | $18,217,109 | 08:57:25 04/02/2026 |
| 36 |  LBank |
DOT/USDT | $1.51 | $18,054,803 | 08:57:16 04/02/2026 |
| 37 |  Toobit |
DOT/USDT | $1.52 | $17,944,661 | 08:57:17 04/02/2026 |
| 38 | Binance |
DOT/USDT | $1.52 | $17,823,775 | 08:56:42 04/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.51 | $17,271,886 | 09:00:16 04/02/2026 |
| 40 | WhiteBIT |
DOT/USDT | $1.52 | $16,469,944 | 08:54:15 04/02/2026 |
| 41 |  Bitrue |
DOT/USDT | $1.51 | $15,572,023 | 08:57:16 04/02/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.52 | $15,131,660 | 08:57:15 04/02/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.52 | $15,062,930 | 08:57:21 04/02/2026 |
| 44 |  BTSE |
DOT/USDT | $1.51 | $14,126,215 | 08:57:15 04/02/2026 |
| 45 |  B2Z Exchange |
DOT/USD | $1.51 | $13,833,648 | 09:00:16 04/02/2026 |
| 46 |  BITmarkets |
DOT/USDT | $1.51 | $13,824,894 | 09:00:15 04/02/2026 |
| 47 |  WEEX |
DOT/USDT | $1.51 | $13,478,994 | 08:57:17 04/02/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.51 | $13,174,758 | 08:57:15 04/02/2026 |
| 49 |  Bitget |
DOT/USDT | $1.52 | $12,322,138 | 08:54:15 04/02/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.52 | $12,317,535 | 09:00:17 04/02/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.51 | $12,061,791 | 08:57:16 04/02/2026 |
| 52 | KTX |
DOT/USDT | $1.52 | $11,937,442 | 09:00:07 04/02/2026 |
| 53 |  ASTX |
DOT/USDT | $1.51 | $11,490,923 | 09:00:16 04/02/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.51 | $11,478,861 | 09:00:16 04/02/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.51 | $11,221,576 | 09:03:36 04/02/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.52 | $11,054,329 | 08:54:15 04/02/2026 |
| 57 |  Bibox |
5DOT/USD | $1.52 | $10,487,688 | 09:00:08 04/02/2026 |
| 58 | Hibt |
DOT/USDT | $1.52 | $10,247,417 | 08:57:09 04/02/2026 |
| 59 |  EagleX |
DOT/USDT | $1.51 | $10,127,662 | 09:00:15 04/02/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.51 | $9,967,720 | 09:00:11 04/02/2026 |
| 61 |  4E |
DOT/USDT | $1.52 | $8,822,403 | 08:57:11 04/02/2026 |
| 62 |  MEXC |
DOT/USDT | $1.52 | $8,701,572 | 08:57:17 04/02/2026 |
| 63 |  XXKK |
DOT/USDT | $1.52 | $8,563,134 | 08:54:07 04/02/2026 |
| 64 |  BTCC |
DOT/USDT | $1.51 | $8,491,313 | 08:57:16 04/02/2026 |
| 65 |  Biconomy.com |
DOT/USDT | $1.51 | $8,218,196 | 08:57:15 04/02/2026 |
| 66 |  HTX |
DOT/USDT | $1.52 | $8,116,969 | 08:59:54 04/02/2026 |
| 67 |  CRMClick |
DOT/USDT | $1.52 | $8,115,576 | 08:57:12 04/02/2026 |
| 68 |  CoinP |
DOT/USDT | $1.52 | $8,113,103 | 08:54:11 04/02/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.51 | $8,011,591 | 09:00:16 04/02/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.52 | $7,951,425 | 08:54:16 04/02/2026 |
| 71 | Hotcoin |
DOT/USDT | $1.52 | $7,702,782 | 08:58:07 04/02/2026 |
| 72 |  CEEX exchange |
DOT/USDT | $1.52 | $7,483,678 | 09:00:09 04/02/2026 |
| 73 |  KuCoin |
DOT/USDT | $1.52 | $7,477,337 | 08:54:18 04/02/2026 |
| 74 |  Gate |
DOT/USDT | $1.52 | $7,158,098 | 08:54:19 04/02/2026 |
| 75 |  Millionero |
DOT/USDT | $1.51 | $6,818,715 | 09:00:24 04/02/2026 |
| 76 |  P2B |
DOT/USDT | $1.52 | $6,445,566 | 08:57:07 04/02/2026 |
| 77 |  AstralX |
DOT/USDT | $1.52 | $6,427,809 | 09:00:12 04/02/2026 |
| 78 |  KCEX |
DOT/USDT | $1.52 | $6,166,831 | 08:57:15 04/02/2026 |
| 79 | YUBIT |
DOT/USDT | $1.51 | $6,070,724 | 08:57:11 04/02/2026 |
| 80 | EagleX |
DOT/USDT | $1.51 | $5,786,096 | 09:00:10 04/02/2026 |
| 81 | FameEX |
DOT/USDT | $1.52 | $5,014,973 | 08:57:11 04/02/2026 |
| 82 |  OneEx |
DOT/USDT | $1.52 | $4,913,621 | 09:00:15 04/02/2026 |
| 83 | Bybit |
DOT/USDT | $1.52 | $4,708,985 | 08:54:13 04/02/2026 |
| 84 | BitradeX |
DOT/USDT | $1.52 | $4,692,939 | 08:57:12 04/02/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.51 | $4,597,158 | 08:57:10 04/02/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.52 | $4,473,089 | 08:56:59 04/02/2026 |
| 87 |  UZX |
DOT/USDT | $1.52 | $4,166,170 | 08:57:11 04/02/2026 |
| 88 | OneEx |
DOT/USDT | $1.52 | $4,036,784 | 09:00:13 04/02/2026 |
| 89 |  Gems Trade |
DOT/USDT | $1.52 | $3,857,929 | 09:00:09 04/02/2026 |
| 90 | OKX |
DOT/USDT | $1.52 | $3,857,398 | 08:56:24 04/02/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.52 | $3,841,087 | 08:54:07 04/02/2026 |
| 92 | Koinbay |
DOT/USDT | $1.52 | $3,799,255 | 08:57:08 04/02/2026 |
| 93 | CZR Exchange |
DOT/USDT | $1.52 | $3,776,932 | 09:00:08 04/02/2026 |
| 94 | WHXEX |
DOT/USDT | $1.52 | $3,774,935 | 09:00:09 04/02/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.52 | $3,770,377 | 08:57:18 04/02/2026 |
| 96 |  Grvt |
DOT/USDT | $1.52 | $3,711,054 | 08:57:16 04/02/2026 |
| 97 | Darkex Exchange |
DOT/USDT | $1.52 | $3,688,405 | 09:00:13 04/02/2026 |
| 98 | LBank |
DOT/USDT | $1.52 | $3,666,500 | 08:57:08 04/02/2026 |
| 99 |  BlockFin |
DOT/USDT | $1.52 | $3,612,232 | 08:57:08 04/02/2026 |
| 100 |  XT.COM |
DOT/USDT | $1.52 | $3,499,324 | 08:57:10 04/02/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.52 | $3,490,908 | 08:57:20 04/02/2026 |
| 102 | ASTX |
DOT/USDT | $1.52 | $3,489,349 | 09:00:08 04/02/2026 |
| 103 | Ekbit |
DOT/USDT | $1.52 | $3,480,438 | 09:00:07 04/02/2026 |
| 104 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 105 |  Tebbit |
DOT/USDT | $1.52 | $3,470,442 | 09:00:08 04/02/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.52 | $3,469,721 | 08:59:53 04/02/2026 |
| 107 | Ourbit |
DOT/USDT | $1.51 | $3,448,164 | 08:48:08 04/02/2026 |
| 108 | Binance |
DOT/USDC | $1.52 | $3,369,518 | 08:56:54 04/02/2026 |
| 109 | Tapbit |
DOT/USDT | $1.52 | $3,368,363 | 08:57:07 04/02/2026 |
| 110 |  SunX |
DOT/USDT | $1.52 | $3,356,722 | 09:00:07 04/02/2026 |
| 111 | Bibox |
DOT/USDT | $3.55 | $3,305,914 | 09:00:08 04/02/2026 |
| 112 |  BitMart |
DOT/USDT | $1.52 | $3,160,569 | 08:57:09 04/02/2026 |
| 113 |  MGBX |
DOT/USDT | $1.52 | $3,067,512 | 09:00:11 04/02/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.53 | $3,051,833 | 08:57:17 04/02/2026 |
| 115 |  Azbit |
DOT/USDT | $1.52 | $3,044,210 | 08:57:07 04/02/2026 |
| 116 | CoinP |
DOT/USDT | $1.51 | $2,753,590 | 08:54:15 04/02/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.52 | $2,621,743 | 09:00:09 04/02/2026 |
| 118 |  CrypFine |
DOT/USDT | $1.52 | $2,570,069 | 09:00:07 04/02/2026 |
| 119 | MGBX |
DOT/USDT | $1.51 | $2,559,962 | 09:00:16 04/02/2026 |
| 120 | Millionero |
DOT/USDT | $1.52 | $2,532,347 | 09:00:11 04/02/2026 |
| 121 | KuCoin |
DOT/USDT | $1.52 | $2,412,990 | 08:56:53 04/02/2026 |
| 122 |  ZKE |
DOT/USDT | $1.51 | $2,266,578 | 09:00:14 04/02/2026 |
| 123 |  Phemex |
DOT/USDT | $1.52 | $2,249,771 | 08:57:14 04/02/2026 |
| 124 | CRMClick |
DOT/USDT | $1.51 | $2,206,548 | 08:57:15 04/02/2026 |
| 125 | HTX |
DOT/USDT | $1.51 | $2,206,492 | 08:57:23 04/02/2026 |
| 126 | YEX |
DOT/USDT | $1.51 | $2,186,103 | 09:00:11 04/02/2026 |
| 127 |  BloFin |
DOT/USDT | $1.52 | $2,157,308 | 08:54:08 04/02/2026 |
| 128 | WHXEX |
DOT/USDC | $1.51 | $2,156,095 | 09:00:09 04/02/2026 |
| 129 | Bitget |
DOT/USDT | $1.52 | $2,116,959 | 08:54:07 04/02/2026 |
| 130 |  Pionex |
DOT/USDT | $1.51 | $2,087,737 | 08:57:15 04/02/2026 |
| 131 |  BitMEX |
DOT/USD | $1.52 | $2,043,646 | 08:57:23 04/02/2026 |
| 132 |  Backpack Exchange |
DOT/USDC | $1.52 | $2,012,179 | 08:57:16 04/02/2026 |
| 133 | YEX |
DOT/USD | $1.51 | $1,941,600 | 09:00:16 04/02/2026 |
| 134 | 4E |
DOT/USDT | $1.51 | $1,911,520 | 09:00:17 04/02/2026 |
| 135 |  Kraken |
DOT/USD | $1.52 | $1,885,617 | 08:59:55 04/02/2026 |
| 136 | Bybit |
DOT/USD | $1.52 | $1,882,505 | 08:54:16 04/02/2026 |
| 137 |  Hyperliquid |
DOT/USD | $1.52 | $1,870,895 | 08:54:26 04/02/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $1.52 | $1,818,939 | 09:00:16 04/02/2026 |
| 139 |  Crypto.com Exchange |
DOT/USDT | $1.52 | $1,794,527 | 08:54:07 04/02/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.52 | $1,785,515 | 08:57:09 04/02/2026 |
| 141 | BTCC |
DOT/USDT | $1.52 | $1,782,304 | 08:57:08 04/02/2026 |
| 142 | BlockFin |
DOT/USDT | $1.51 | $1,778,848 | 09:00:20 04/02/2026 |
| 143 | Crypto.com Exchange |
DOT/USD | $1.52 | $1,739,253 | 08:54:07 04/02/2026 |
| 144 | Ju.com |
DOT/USDT | $1.52 | $1,602,843 | 08:57:08 04/02/2026 |
| 145 | Toobit |
DOT/USDT | $1.52 | $1,593,744 | 08:57:12 04/02/2026 |
| 146 | NovaEx |
DOT/USDT | $1.52 | $1,585,802 | 09:00:09 04/02/2026 |
| 147 | Gate |
DOT/USDT | $1.52 | $1,557,569 | 08:56:54 04/02/2026 |
| 148 |  BingX |
DOT/USDT | $1.52 | $1,506,860 | 08:57:07 04/02/2026 |
| 149 |  BigONE |
DOT/USDT | $1.52 | $1,498,862 | 08:57:08 04/02/2026 |
| 150 | WhiteBIT |
DOT/USDC | $1.52 | $1,439,715 | 08:54:08 04/02/2026 |
| 151 |  PointPay |
DOT/USDT | $1.52 | $1,411,490 | 08:57:08 04/02/2026 |
| 152 | NovaEx |
DOT/USD | $1.51 | $1,397,927 | 09:00:16 04/02/2026 |
| 153 | OKX |
DOT/USD | $1.51 | $1,383,780 | 08:55:57 04/02/2026 |
| 154 |  Qmall Exchange |
DOT/USDT | $1.52 | $1,347,849 | 09:00:08 04/02/2026 |
| 155 |  GroveX |
DOT/USDT | $1.52 | $1,347,694 | 08:54:11 04/02/2026 |
| 156 | ZKE |
DOT/USDC | $1.51 | $1,292,726 | 09:00:14 04/02/2026 |
| 157 | Coinbase Exchange |
DOT/BTC | $1.52 | $1,266,124 | 08:56:59 04/02/2026 |
| 158 | Kraken |
DOT/EUR | $1.52 | $1,170,842 | 08:59:55 04/02/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.51 | $1,146,281 | 08:57:10 04/02/2026 |
| 160 |  Bit2Me |
DOT/EUR | $1.52 | $1,143,898 | 08:57:08 04/02/2026 |
| 161 | Bitunix |
DOT/USDT | $1.52 | $1,133,351 | 08:57:09 04/02/2026 |
| 162 |  BitTap |
DOT/USDT | $1.51 | $1,069,336 | 09:00:16 04/02/2026 |
| 163 |  Upbit |
DOT/KRW | $1.55 | $1,036,141 | 08:56:23 04/02/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.52 | $990,244 | 08:59:53 04/02/2026 |
| 165 |  Venus |
DOT/vDOT | $1.52 | $898,123 | 09:00:08 04/02/2026 |
| 166 | MEXC |
DOT/BTC | $1.52 | $860,796 | 08:57:17 04/02/2026 |
| 167 | Aivora Exchange |
DOT/USDT | $1.52 | $854,475 | 09:00:10 04/02/2026 |
| 168 | BitbabyExchange |
DOT/USDT | $1.52 | $853,538 | 08:54:07 04/02/2026 |
| 169 | Bitcastle |
DOT/USDT | $1.51 | $851,731 | 09:00:19 04/02/2026 |
| 170 |  SunX |
DOT/USDT | $1.51 | $827,962 | 09:03:17 04/02/2026 |
| 171 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 172 |  BitKan |
DOT/USDT | $1.52 | $807,569 | 09:00:08 04/02/2026 |
| 173 |  LeveX |
DOT/USDT | $1.51 | $805,478 | 09:00:16 04/02/2026 |
| 174 |  Antarctic |
DOT/USDT | $1.51 | $799,827 | 09:03:16 04/02/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDT | $1.52 | $798,580 | 09:00:08 04/02/2026 |
| 176 | Cofinex |
DOT/USDC | $1.51 | $781,124 | 09:00:17 04/02/2026 |
| 177 | EasiCoin |
DOT/USDT | $1.51 | $769,527 | 09:00:07 04/02/2026 |
| 178 |  Paradex |
DOT/USD | $1.51 | $767,679 | 09:03:15 04/02/2026 |
| 179 | WhiteBIT |
DOT/TRY | $1.52 | $761,837 | 08:54:08 04/02/2026 |
| 180 |  PrimeXBT |
DOT/USDT | $1.51 | $759,766 | 09:00:15 04/02/2026 |
| 181 | BYDFi |
DOT/USDT | $1.52 | $733,202 | 08:57:08 04/02/2026 |
| 182 | KCEX |
DOT/USDT | $1.52 | $715,043 | 08:57:09 04/02/2026 |
| 183 | LBank |
DOT/USDC | $1.52 | $707,471 | 08:57:08 04/02/2026 |
| 184 | Coinflare |
DOT/USDT | $1.52 | $695,590 | 09:00:07 04/02/2026 |
| 185 |  Deribit |
DOT/USDC | $1.51 | $685,101 | 08:54:54 04/02/2026 |
| 186 | AscendEX |
DOT/USDT | $1.52 | $667,094 | 08:45:10 04/02/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.52 | $646,140 | 08:57:09 04/02/2026 |
| 188 |  Bithumb |
DOT/KRW | $1.54 | $645,777 | 08:59:53 04/02/2026 |
| 189 |  AIA Exchange |
DOT/USDT | $1.52 | $607,644 | 09:00:08 04/02/2026 |
| 190 | TruBit Pro Exchange |
DOT/MMXN | $1.52 | $592,242 | 09:00:08 04/02/2026 |
| 191 |  EXMO.ME |
DOT/USDT | $1.52 | $587,742 | 08:57:08 04/02/2026 |
| 192 |  EXMO |
DOT/USDT | $1.52 | $587,034 | 08:54:11 04/02/2026 |
| 193 |  Bitstamp by Robinhood |
DOT/USD | $1.52 | $567,967 | 08:59:23 04/02/2026 |
| 194 |  EdgeX |
DOT/USD | $1.51 | $557,755 | 09:03:16 04/02/2026 |
| 195 | Binance |
DOT/EUR | $1.52 | $538,185 | 08:56:42 04/02/2026 |
| 196 | Pionex |
DOT/USDT | $1.52 | $527,821 | 08:57:09 04/02/2026 |
| 197 |  TGEX |
DOT/USDT | $1.51 | $471,341 | 08:57:15 04/02/2026 |
| 198 |  Niza.io |
DOT/USD | $1.52 | $470,820 | 08:57:07 04/02/2026 |
| 199 |  Picol |
DOT/USDT | $1.51 | $465,621 | 09:00:10 04/02/2026 |
| 200 | Binance |
DOT/BTC | $1.52 | $465,246 | 08:56:54 04/02/2026 |
| 201 | WhiteBIT |
DOT/EUR | $1.51 | $449,775 | 08:54:08 04/02/2026 |
| 202 | Bitunix |
DOT/USD | $1.51 | $447,548 | 08:54:15 04/02/2026 |
| 203 |  FMFW.io |
DOT/USD | $1.52 | $446,927 | 08:57:15 04/02/2026 |
| 204 | AstralX |
DOT/USDT | $1.52 | $446,520 | 08:57:15 04/02/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.52 | $446,301 | 09:00:08 04/02/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $1.52 | $446,281 | 09:00:07 04/02/2026 |
| 207 |  Changelly PRO |
DOT/USDT | $1.52 | $446,261 | 09:00:19 04/02/2026 |
| 208 | BitTap |
DOT/USDT | $1.52 | $430,836 | 09:00:12 04/02/2026 |
| 209 |  Fastex |
DOT/USDC | $1.52 | $415,579 | 08:57:10 04/02/2026 |
| 210 | Millionero |
DOT/USDC | $1.52 | $400,166 | 09:00:11 04/02/2026 |
| 211 |  Coinstore |
DOT/USDT | $1.51 | $397,353 | 08:57:11 04/02/2026 |
| 212 |  Bitcoiva |
DOT/USDT | $1.52 | $385,813 | 09:00:10 04/02/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.52 | $370,770 | 08:57:08 04/02/2026 |
| 214 | Bitrue |
DOT/XRP | $1.52 | $366,491 | 08:57:12 04/02/2026 |
| 215 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 216 |  Paribu |
DOT/TRY | $1.51 | $356,477 | 09:01:53 04/02/2026 |
| 217 | Fastex |
DOT/USDT | $1.52 | $352,412 | 08:57:10 04/02/2026 |
| 218 | BloFin |
DOT/USDT | $1.52 | $351,314 | 08:54:16 04/02/2026 |
| 219 |  Bullish |
DOT/USDC | $1.52 | $347,872 | 08:57:11 04/02/2026 |
| 220 | Azbit |
DOT/USDC | $1.52 | $336,817 | 08:57:07 04/02/2026 |
| 221 |  CoinUp.io |
DOT/USDT | $1.52 | $334,815 | 08:57:19 04/02/2026 |
| 222 | Bitrue |
DOT/SOL | $1.52 | $325,245 | 08:57:12 04/02/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $1.52 | $318,947 | 08:45:16 04/02/2026 |
| 224 |  Nivex |
DOT/USDT | $1.52 | $313,714 | 09:00:07 04/02/2026 |
| 225 |  Coincall |
DOT/USD | $1.51 | $305,600 | 09:03:16 04/02/2026 |
| 226 | MEXC |
DOT/USDC | $1.52 | $294,322 | 08:54:16 04/02/2026 |
| 227 | Niza.io |
DOT/EUR | $1.52 | $291,976 | 08:57:07 04/02/2026 |
| 228 |  Delta Exchange |
DOT/USDT | $1.52 | $291,114 | 09:00:16 04/02/2026 |
| 229 | Cofinex |
DOT/USD | $1.52 | $287,638 | 09:00:17 04/02/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.52 | $284,993 | 08:57:09 04/02/2026 |
| 231 |  Lighter |
DOT/USDC | $1.52 | $278,308 | 08:57:15 04/02/2026 |
| 232 | Bybit |
DOT/USDC | $1.52 | $276,972 | 08:54:13 04/02/2026 |
| 233 | XT.COM |
DOT/USDC | $1.52 | $269,366 | 08:57:10 04/02/2026 |
| 234 | Coinbase Exchange |
DOT/EUR | $1.51 | $268,123 | 08:56:59 04/02/2026 |
| 235 | Binance |
DOT/FDUSD | $1.52 | $266,391 | 08:56:54 04/02/2026 |
| 236 | Bitrue |
DOT/USDT | $1.52 | $265,845 | 08:57:12 04/02/2026 |
| 237 |  BiFinance |
DOT/USDT | $1.52 | $264,007 | 08:54:09 04/02/2026 |
| 238 |  ICRYPEX |
DOT/USDT | $1.54 | $252,738 | 09:00:07 04/02/2026 |
| 239 |  Bitazza |
DOT/USDT | $1.52 | $246,273 | 09:00:14 04/02/2026 |
| 240 | KuCoin |
DOT/USDC | $1.51 | $245,826 | 08:56:53 04/02/2026 |
| 241 | AscendEX |
DOT/USD | $1.52 | $216,905 | 08:45:10 04/02/2026 |
| 242 | KuCoin |
DOT/USD | $1.51 | $216,085 | 08:54:18 04/02/2026 |
| 243 | BingX |
DOT/USDC | $1.52 | $212,138 | 08:57:07 04/02/2026 |
| 244 | WHXEX |
DOT/ETH | $1.52 | $209,779 | 09:00:09 04/02/2026 |
| 245 | B2Z Exchange |
DOT/USD | $1.52 | $207,449 | 09:00:08 04/02/2026 |
| 246 | BITmarkets |
DOT/USD | $1.52 | $207,449 | 09:00:08 04/02/2026 |
| 247 |  Koinpark |
DOT/INR | $1.63 | $202,010 | 09:00:10 04/02/2026 |
| 248 |  Bitfinex |
DOT/USDT | $1.52 | $201,040 | 08:59:23 04/02/2026 |
| 249 | Binance |
DOT/TRY | $1.52 | $194,127 | 08:56:54 04/02/2026 |
| 250 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 251 | BitbabyExchange |
DOT/USDC | $1.52 | $167,203 | 08:54:07 04/02/2026 |
| 252 | Biconomy.com |
DOT/USDC | $1.52 | $164,390 | 08:57:09 04/02/2026 |
| 253 | Kraken |
DOT/USDT | $1.52 | $162,127 | 08:59:55 04/02/2026 |
| 254 | OKX |
DOT/USD | $1.52 | $152,665 | 08:56:24 04/02/2026 |
| 255 |  Binance TR |
DOT/TRY | $1.52 | $141,532 | 08:57:12 04/02/2026 |
| 256 | UZX |
DOT/ETH | $1.52 | $140,572 | 08:57:11 04/02/2026 |
| 257 |  ONUS Pro |
DOT/VNDC | $1.52 | $140,467 | 08:57:16 04/02/2026 |
| 258 |  dYdX v4 |
DOT/USD | $1.50 | $135,999 | 09:04:19 04/02/2026 |
| 259 | Binance |
DOT/ETH | $1.52 | $135,601 | 08:56:54 04/02/2026 |
| 260 |  KoinBX |
DOT/USDT | $1.52 | $130,895 | 09:00:08 04/02/2026 |
| 261 | Bitfinex |
DOT/USD | $1.52 | $125,403 | 08:59:53 04/02/2026 |
| 262 |  Bilaxy |
DOT/USDT | $1.52 | $119,711 | 09:00:07 04/02/2026 |
| 263 | Kraken |
DOT/XBT | $1.52 | $119,422 | 08:59:55 04/02/2026 |
| 264 | Kraken |
DOT/USDC | $1.52 | $119,313 | 08:59:24 04/02/2026 |
| 265 |  Tothemoon |
DOT/USD | $1.52 | $119,147 | 08:57:16 04/02/2026 |
| 266 |  Coinmetro |
DOT/USDT | $1.52 | $117,501 | 09:00:13 04/02/2026 |
| 267 | Tothemoon |
DOT/EUR | $1.51 | $113,194 | 08:57:16 04/02/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.52 | $111,182 | 09:00:10 04/02/2026 |
| 269 | Coinbase Exchange |
DOT/GBP | $1.52 | $110,925 | 08:56:59 04/02/2026 |
| 270 |  BtcTurk | Kripto |
DOT/TRY | $1.52 | $106,953 | 08:58:23 04/02/2026 |
| 271 |  Bybit EU |
DOT/USDC | $1.52 | $105,398 | 08:48:08 04/02/2026 |
| 272 |  Uniswap v4 (Base) |
ETH/DOT | $2,263.39 | $105,165 | 09:02:47 04/02/2026 |
| 273 |  BitStorage |
DOT/USDT | $1.52 | $101,021 | 09:00:15 04/02/2026 |
| 274 |  Aster |
DOT/USDT | $1.51 | $98,450.50 | 08:54:15 04/02/2026 |
| 275 |  Emirex |
DOT/USDC | $1.52 | $93,702.99 | 09:00:13 04/02/2026 |
| 276 |  BitDelta |
DOT/USDT | $1.51 | $90,913.24 | 08:54:11 04/02/2026 |
| 277 | CoinUp.io |
DOT/USDT | $1.52 | $90,654.86 | 08:57:08 04/02/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,263.78 | $89,082.93 | 07:40:57 04/02/2026 |
| 279 | EXMO |
DOT/USDC | $1.52 | $89,080.14 | 08:54:11 04/02/2026 |
| 280 | EXMO.ME |
DOT/USDC | $1.52 | $89,009.87 | 08:57:08 04/02/2026 |
| 281 |  Globe Derivative Exchange |
DOT/USD | $1.52 | $78,614.14 | 09:00:17 04/02/2026 |
| 282 | WEEX |
DOT/USDT | $1.52 | $75,067.94 | 08:57:09 04/02/2026 |
| 283 |  BlueBit |
DOT/USDT | $1.51 | $75,016.61 | 09:00:09 04/02/2026 |
| 284 | Bitrue |
DOT/USDC | $1.52 | $72,832.79 | 08:57:12 04/02/2026 |
| 285 | Binance |
DOT/BNB | $1.52 | $71,741.68 | 08:56:54 04/02/2026 |
| 286 | Cofinex |
DOT/USDT | $1.52 | $69,678.58 | 09:00:08 04/02/2026 |
| 287 | Kraken |
DOT/GBP | $1.52 | $69,047.61 | 08:59:24 04/02/2026 |
| 288 |  Tokocrypto |
DOT/USDT | $1.52 | $68,730.25 | 08:57:12 04/02/2026 |
| 289 | PointPay |
DOT/USDC | $1.52 | $64,451.75 | 08:57:08 04/02/2026 |
| 290 | WEEX |
DOT/USDC | $1.52 | $64,408.12 | 08:57:09 04/02/2026 |
| 291 |  Bitkub |
DOT/THB | $1.52 | $58,479.12 | 08:57:13 04/02/2026 |
| 292 | LeveX |
DOT/USD | $1.51 | $58,018.34 | 09:00:16 04/02/2026 |
| 293 | MEXC |
DOT/USDC | $1.51 | $56,291.09 | 08:54:09 04/02/2026 |
| 294 |  Gemini |
DOT/GUSD | $1.52 | $55,832.00 | 08:59:54 04/02/2026 |
| 295 | Gemini |
DOT/USD | $1.52 | $55,831.73 | 08:59:54 04/02/2026 |
| 296 | Koinpark |
DOT/USDT | $1.52 | $53,120.69 | 09:00:10 04/02/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.51 | $51,292.96 | 08:45:56 04/02/2026 |
| 298 | Gate |
DOT/BTC | $1.51 | $51,237.56 | 08:56:54 04/02/2026 |
| 299 | LeveX |
DOT/USDT | $1.52 | $50,455.37 | 09:00:07 04/02/2026 |
| 300 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.51 | $47,857.79 | 08:13:20 04/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:07 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,151,367 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.