Polkadot DOT
Xếp hạng #36
06:53:00 30/04/2026
Giá Polkadot (DOT)
$1.21 -1.4%
0.00001598 BTC
32,501 VND
Thấp: $1.18
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,195,946 | 05:57:15 30/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.21 | $76,875,992 | 05:54:16 30/04/2026 |
| 3 |  Batonex |
DOT/USDT | $1.21 | $65,589,118 | 06:00:16 30/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.21 | $58,981,964 | 05:57:15 30/04/2026 |
| 5 |  BTSE |
DOT/USDT | $1.21 | $55,986,087 | 05:57:15 30/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.21 | $54,163,887 | 06:00:15 30/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.21 | $54,140,019 | 06:00:15 30/04/2026 |
| 8 |  KTX |
DOT/USDT | $1.21 | $53,973,075 | 06:00:16 30/04/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.21 | $52,522,741 | 05:57:15 30/04/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.21 | $46,434,812 | 05:56:53 30/04/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.21 | $44,276,967 | 05:57:16 30/04/2026 |
| 12 |  CoinW |
DOT/USDT | $1.21 | $38,398,639 | 05:57:17 30/04/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $34,364,986 | 06:00:15 30/04/2026 |
| 14 |  Bybit |
DOT/USDT | $1.21 | $29,856,741 | 05:54:16 30/04/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.21 | $25,923,121 | 05:57:15 30/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.21 | $25,908,789 | 05:57:16 30/04/2026 |
| 17 |  BVOX |
DOT/USDT | $1.21 | $25,601,537 | 05:57:15 30/04/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.21 | $25,522,381 | 06:00:16 30/04/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.21 | $25,522,381 | 06:00:16 30/04/2026 |
| 20 |  BiKing |
DOT/USDT | $1.21 | $24,097,718 | 06:00:17 30/04/2026 |
| 21 |  MEXC |
DOT/USDT | $1.21 | $21,508,101 | 05:57:16 30/04/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $1.21 | $18,843,702 | 05:48:15 30/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.21 | $17,393,468 | 05:57:16 30/04/2026 |
| 24 |  BTCC |
DOT/USDT | $1.21 | $17,277,293 | 05:57:16 30/04/2026 |
| 25 |  Toobit |
DOT/USDT | $1.21 | $16,718,296 | 05:57:19 30/04/2026 |
| 26 |  FameEX |
DOT/USDT | $1.21 | $16,686,443 | 05:57:18 30/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.21 | $13,876,325 | 06:00:08 30/04/2026 |
| 28 |  SunX |
DOT/USDT | $1.21 | $13,737,713 | 06:00:09 30/04/2026 |
| 29 |  BingX |
DOT/USDT | $1.21 | $13,518,315 | 05:57:15 30/04/2026 |
| 30 |  LBank |
DOT/USDT | $1.21 | $13,413,065 | 05:57:17 30/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.21 | $13,010,762 | 05:57:16 30/04/2026 |
| 32 |  AstralX |
DOT/USDT | $1.21 | $12,569,048 | 06:00:11 30/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.21 | $12,011,545 | 05:57:17 30/04/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.21 | $10,618,833 | 05:54:16 30/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.21 | $10,442,441 | 05:57:15 30/04/2026 |
| 36 | CoinW |
DOT/USDT | $1.21 | $9,176,706 | 05:54:10 30/04/2026 |
| 37 |  CEEX exchange |
DOT/USDT | $1.21 | $9,101,897 | 06:00:08 30/04/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.21 | $8,961,042 | 05:57:15 30/04/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.21 | $8,833,415 | 05:57:20 30/04/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.21 | $8,611,708 | 06:00:17 30/04/2026 |
| 41 |  Bitget |
DOT/USDT | $1.21 | $8,594,573 | 05:54:16 30/04/2026 |
| 42 |  CoinP |
DOT/USDT | $1.21 | $7,524,386 | 06:00:11 30/04/2026 |
| 43 | Binance |
DOT/USDT | $1.21 | $7,250,294 | 05:56:52 30/04/2026 |
| 44 | BVOX |
DOT/USDT | $1.21 | $7,216,514 | 05:57:07 30/04/2026 |
| 45 | AstralX |
DOT/USDT | $1.21 | $7,195,305 | 06:00:15 30/04/2026 |
| 46 |  Millionero |
DOT/USDT | $1.21 | $5,891,920 | 06:00:15 30/04/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,872 | 06:00:16 30/04/2026 |
| 48 |  Coinlocally |
DOT/USDT | $1.21 | $5,742,757 | 06:00:12 30/04/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.21 | $5,706,915 | 06:00:25 30/04/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.21 | $5,429,368 | 05:57:15 30/04/2026 |
| 51 |  OneEx |
DOT/USDT | $1.21 | $5,326,171 | 06:00:10 30/04/2026 |
| 52 |  NovaEx |
DOT/USDT | $1.21 | $5,057,690 | 06:00:16 30/04/2026 |
| 53 | KTX |
DOT/USDT | $1.21 | $5,033,558 | 06:00:08 30/04/2026 |
| 54 |  Azbit |
DOT/USDT | $1.21 | $5,015,163 | 05:54:13 30/04/2026 |
| 55 | OneEx |
DOT/USDT | $1.21 | $4,872,794 | 06:00:16 30/04/2026 |
| 56 |  EagleX |
DOT/USDT | $1.21 | $4,476,119 | 06:00:15 30/04/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.21 | $4,435,398 | 05:57:15 30/04/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.21 | $4,293,753 | 05:57:15 30/04/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.21 | $4,151,440 | 06:00:15 30/04/2026 |
| 60 | Aivora Exchange |
DOT/USDT | $1.21 | $4,107,097 | 06:00:13 30/04/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.21 | $3,808,807 | 05:45:06 30/04/2026 |
| 62 |  Gate |
DOT/USDT | $1.21 | $3,664,556 | 05:54:19 30/04/2026 |
| 63 | BTCC |
DOT/USDT | $1.21 | $3,624,559 | 05:57:11 30/04/2026 |
| 64 |  4E |
DOT/USDT | $1.21 | $3,588,388 | 05:57:11 30/04/2026 |
| 65 | LBank |
DOT/USDT | $1.21 | $3,543,188 | 05:57:13 30/04/2026 |
| 66 |  KCEX |
DOT/USDT | $1.21 | $3,477,004 | 05:57:15 30/04/2026 |
| 67 |  Bibox |
DOT/USDT | $3.55 | $3,309,732 | 06:00:13 30/04/2026 |
| 68 |  BitMart |
DOT/USDT | $1.21 | $3,185,105 | 05:57:11 30/04/2026 |
| 69 | Bybit |
DOT/USDT | $1.21 | $3,165,791 | 05:54:11 30/04/2026 |
| 70 | Coinlocally |
DOT/USDT | $1.21 | $3,161,762 | 06:00:16 30/04/2026 |
| 71 |  YEX |
DOT/USDT | $1.21 | $3,081,965 | 06:00:17 30/04/2026 |
| 72 | NovaEx |
DOT/USDT | $1.21 | $2,989,518 | 06:00:12 30/04/2026 |
| 73 |  CZR Exchange |
DOT/USDT | $1.21 | $2,960,272 | 06:00:17 30/04/2026 |
| 74 |  P2B |
DOT/USDT | $1.21 | $2,922,678 | 05:57:11 30/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.21 | $2,900,890 | 05:54:12 30/04/2026 |
| 76 |  CoinMy |
DOT/USDT | $1.21 | $2,891,388 | 06:00:13 30/04/2026 |
| 77 | KuCoin |
DOT/USDT | $1.21 | $2,452,536 | 05:54:19 30/04/2026 |
| 78 |  HTX |
DOT/USDT | $1.21 | $2,434,379 | 05:57:16 30/04/2026 |
| 79 | MEXC |
DOT/USDT | $1.21 | $2,417,986 | 05:57:10 30/04/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.21 | $2,398,088 | 05:59:53 30/04/2026 |
| 81 |  XXKK |
DOT/USDT | $1.21 | $2,265,075 | 05:57:11 30/04/2026 |
| 82 | CoinP |
DOT/USDT | $1.21 | $2,204,921 | 06:00:15 30/04/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.21 | $2,148,450 | 05:54:11 30/04/2026 |
| 84 |  BitradeX |
DOT/USDT | $1.21 | $2,062,505 | 05:54:10 30/04/2026 |
| 85 | Millionero |
DOT/USDT | $1.21 | $2,051,968 | 06:00:07 30/04/2026 |
| 86 | YUBIT |
DOT/USDT | $1.21 | $1,982,249 | 05:57:10 30/04/2026 |
| 87 | EagleX |
DOT/USDT | $1.21 | $1,951,070 | 06:00:11 30/04/2026 |
| 88 | YEX |
DOT/USD | $1.21 | $1,914,473 | 06:00:17 30/04/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.21 | $1,835,446 | 06:00:09 30/04/2026 |
| 90 | WHXEX |
DOT/USDT | $1.21 | $1,825,083 | 06:00:12 30/04/2026 |
| 91 | idax exchange |
DOT/USDT | $1.21 | $1,825,055 | 06:00:11 30/04/2026 |
| 92 | Koinbay |
DOT/USDT | $1.21 | $1,811,330 | 05:57:07 30/04/2026 |
| 93 |  UZX |
DOT/USDT | $1.21 | $1,779,723 | 05:57:08 30/04/2026 |
| 94 |  BYDFi |
DOT/USDT | $1.21 | $1,759,962 | 06:00:16 30/04/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.21 | $1,617,174 | 05:57:11 30/04/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.21 | $1,608,313 | 06:00:07 30/04/2026 |
| 97 |  OKX |
DOT/USDT | $1.21 | $1,600,244 | 05:56:53 30/04/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.21 | $1,600,149 | 05:57:14 30/04/2026 |
| 99 | FameEX |
DOT/USDT | $1.25 | $1,502,789 | 05:57:12 30/04/2026 |
| 100 | Tapbit |
DOT/USDT | $1.21 | $1,467,239 | 05:57:08 30/04/2026 |
| 101 | DigiFinex |
DOT/USDT | $1.22 | $1,447,855 | 06:00:16 30/04/2026 |
| 102 | NovaEx |
DOT/USD | $1.21 | $1,434,393 | 06:00:16 30/04/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.21 | $1,418,785 | 05:57:12 30/04/2026 |
| 104 | YEX |
DOT/USDT | $1.21 | $1,416,016 | 06:00:10 30/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.21 | $1,367,098 | 05:57:00 30/04/2026 |
| 106 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $1,346,004 | 06:00:16 30/04/2026 |
| 107 | WHXEX |
DOT/USDC | $1.21 | $1,278,581 | 06:00:12 30/04/2026 |
| 108 | idax exchange |
DOT/USDC | $1.21 | $1,277,698 | 06:00:11 30/04/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.21 | $1,260,661 | 06:00:19 30/04/2026 |
| 110 | HTX |
DOT/USDT | $1.21 | $1,247,527 | 05:59:54 30/04/2026 |
| 111 |  Hyperliquid |
DOT/USD | $1.21 | $1,225,719 | 05:57:26 30/04/2026 |
| 112 | CrypFine |
DOT/USDT | $1.21 | $1,188,074 | 05:57:10 30/04/2026 |
| 113 | BlockFin |
DOT/USDT | $1.21 | $1,174,775 | 06:00:15 30/04/2026 |
| 114 | Binance |
DOT/USDC | $1.21 | $1,156,964 | 05:56:52 30/04/2026 |
| 115 | BitradeX |
DOT/USDT | $1.21 | $1,110,096 | 05:54:15 30/04/2026 |
| 116 | Ju.com |
DOT/USDT | $1.21 | $1,108,705 | 05:57:08 30/04/2026 |
| 117 |  Grvt |
DOT/USDT | $1.21 | $1,101,532 | 06:00:18 30/04/2026 |
| 118 |  BloFin |
DOT/USDT | $1.21 | $1,100,253 | 05:54:07 30/04/2026 |
| 119 |  ZKE |
DOT/USDT | $1.21 | $1,095,029 | 06:00:12 30/04/2026 |
| 120 |  Phemex |
DOT/USDT | $1.21 | $1,089,683 | 05:57:11 30/04/2026 |
| 121 |  Pionex |
DOT/USDT | $1.21 | $1,076,618 | 05:57:16 30/04/2026 |
| 122 | Bitcastle |
DOT/USDT | $1.21 | $1,070,212 | 06:00:14 30/04/2026 |
| 123 | Ourbit |
DOT/USDT | $1.21 | $1,058,777 | 05:57:11 30/04/2026 |
| 124 | Bitget |
DOT/USDT | $1.21 | $1,058,119 | 05:54:10 30/04/2026 |
| 125 | Biconomy.com |
DOT/USDT | $1.21 | $1,019,568 | 05:48:11 30/04/2026 |
| 126 |  SunX |
DOT/USDT | $1.21 | $993,870 | 06:03:17 30/04/2026 |
| 127 | OneBullEx |
DOT/USDT | $1.21 | $931,999 | 06:00:13 30/04/2026 |
| 128 | CoinMy |
DOT/USDT | $1.21 | $914,195 | 06:00:16 30/04/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.21 | $881,960 | 06:03:15 30/04/2026 |
| 130 | BloFin |
DOT/USDT | $1.21 | $859,461 | 05:57:16 30/04/2026 |
| 131 | B2Z Exchange |
DOT/USD | $1.21 | $813,305 | 06:00:08 30/04/2026 |
| 132 | BITmarkets |
DOT/USD | $1.21 | $813,187 | 06:00:12 30/04/2026 |
| 133 |  CoinEx |
DOT/USDT | $1.21 | $809,236 | 05:59:53 30/04/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $796,464 | 06:00:09 30/04/2026 |
| 135 |  MGBX |
DOT/USDT | $1.21 | $793,303 | 05:57:11 30/04/2026 |
| 136 | ZKE |
DOT/USDC | $1.21 | $766,616 | 06:00:12 30/04/2026 |
| 137 | Phemex |
DOT/USDC | $1.21 | $757,157 | 05:57:11 30/04/2026 |
| 138 |  ASTX |
DOT/USDT | $1.21 | $724,224 | 06:00:09 30/04/2026 |
| 139 |  GroveX |
DOT/USDT | $1.21 | $721,550 | 05:57:11 30/04/2026 |
| 140 |  LeveX |
DOT/USDT | $1.21 | $719,325 | 06:00:16 30/04/2026 |
| 141 |  Venus |
DOT/vDOT | $1.21 | $704,505 | 06:00:08 30/04/2026 |
| 142 |  BigONE |
DOT/USDT | $1.21 | $701,818 | 05:57:10 30/04/2026 |
| 143 | Toobit |
DOT/USDT | $1.21 | $684,947 | 05:57:11 30/04/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.21 | $665,142 | 05:57:07 30/04/2026 |
| 145 |  Kraken |
DOT/USD | $1.21 | $659,068 | 05:59:24 30/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.21 | $641,128 | 05:54:12 30/04/2026 |
| 147 |  BitTap |
DOT/USDT | $1.21 | $639,368 | 06:00:16 30/04/2026 |
| 148 |  PointPay |
DOT/USDT | $1.21 | $632,647 | 05:54:10 30/04/2026 |
| 149 |  BitKan |
DOT/USDT | $1.21 | $614,534 | 06:00:12 30/04/2026 |
| 150 |  KoinBX |
DOT/INR | $1.24 | $602,783 | 06:00:11 30/04/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.21 | $599,981 | 06:00:09 30/04/2026 |
| 152 |  Bitrue |
DOT/USDT | $1.21 | $592,156 | 05:57:17 30/04/2026 |
| 153 |  Upbit |
DOT/KRW | $1.22 | $574,013 | 05:56:54 30/04/2026 |
| 154 | Bybit |
DOT/USD | $1.21 | $568,141 | 05:54:16 30/04/2026 |
| 155 | BITmarkets |
DOT/USDT | $1.21 | $561,219 | 06:00:12 30/04/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.21 | $561,145 | 06:00:08 30/04/2026 |
| 157 | BTSE |
DOT/USDT | $1.21 | $560,600 | 05:57:07 30/04/2026 |
| 158 |  AlphaX |
DOT/USDT | $1.21 | $555,858 | 06:00:15 30/04/2026 |
| 159 | BingX |
DOT/USDT | $1.21 | $532,544 | 05:42:08 30/04/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $523,829 | 06:00:15 30/04/2026 |
| 161 |  EXMO |
DOT/USDT | $1.21 | $522,299 | 05:57:08 30/04/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.21 | $520,107 | 06:00:16 30/04/2026 |
| 163 | WhiteBIT |
DOT/USDT | $1.21 | $509,248 | 05:57:08 30/04/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $1.21 | $455,270 | 05:57:11 30/04/2026 |
| 165 |  EdgeX |
DOT/USD | $1.21 | $443,921 | 06:03:16 30/04/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.21 | $427,383 | 06:00:12 30/04/2026 |
| 167 | Tebbit |
DOT/USDT | $1.21 | $424,763 | 06:00:16 30/04/2026 |
| 168 | Bitunix |
DOT/USDT | $1.21 | $401,109 | 05:57:11 30/04/2026 |
| 169 |  Paribu |
DOT/TRY | $1.21 | $385,642 | 06:02:53 30/04/2026 |
| 170 | Bitunix |
DOT/USD | $1.21 | $377,947 | 05:57:15 30/04/2026 |
| 171 | Crypto.com Exchange |
DOT/USDT | $1.21 | $355,333 | 05:57:11 30/04/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.24 | $346,452 | 05:59:54 30/04/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.21 | $345,168 | 05:57:09 30/04/2026 |
| 174 | Kraken |
DOT/EUR | $1.21 | $339,922 | 05:59:54 30/04/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.21 | $339,661 | 05:57:18 30/04/2026 |
| 176 |  Bit2Me |
DOT/EUR | $1.21 | $334,738 | 05:57:11 30/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.21 | $332,539 | 05:57:07 30/04/2026 |
| 178 | Millionero |
DOT/USDC | $1.21 | $325,357 | 06:00:07 30/04/2026 |
| 179 | MEXC |
DOT/USDC | $1.21 | $320,566 | 05:57:16 30/04/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.21 | $317,991 | 06:00:07 30/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.21 | $303,655 | 05:54:08 30/04/2026 |
| 182 | KoinBX |
DOT/USDT | $1.21 | $300,675 | 06:00:11 30/04/2026 |
| 183 | Gate |
DOT/USDT | $1.21 | $293,728 | 05:56:54 30/04/2026 |
| 184 | 4E |
DOT/USDT | $1.21 | $280,074 | 05:57:15 30/04/2026 |
| 185 | Pionex |
DOT/USDT | $1.21 | $261,314 | 05:57:12 30/04/2026 |
| 186 | Binance |
DOT/BTC | $1.21 | $244,262 | 05:56:52 30/04/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.21 | $243,124 | 06:00:08 30/04/2026 |
| 188 |  PrimeXBT |
DOT/USDT | $1.21 | $241,103 | 06:00:16 30/04/2026 |
| 189 | LBank |
DOT/USDC | $1.21 | $236,098 | 05:57:13 30/04/2026 |
| 190 |  Picol |
DOT/USDT | $1.21 | $230,682 | 06:00:08 30/04/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.21 | $229,464 | 06:00:08 30/04/2026 |
| 192 | Cofinex |
DOT/USD | $1.21 | $218,539 | 06:00:17 30/04/2026 |
| 193 | AscendEX |
DOT/USD | $1.21 | $201,049 | 05:54:12 30/04/2026 |
| 194 | Binance |
DOT/TRY | $1.21 | $186,673 | 05:56:52 30/04/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $1.19 | $186,405 | 06:00:09 30/04/2026 |
| 196 | KCEX |
DOT/USDT | $1.21 | $179,019 | 05:57:11 30/04/2026 |
| 197 | WhiteBIT |
DOT/WBT | $1.21 | $175,187 | 05:57:08 30/04/2026 |
| 198 |  Aster |
DOT/USDT | $1.21 | $174,509 | 05:54:15 30/04/2026 |
| 199 | BitTap |
DOT/USDT | $1.21 | $174,244 | 06:00:07 30/04/2026 |
| 200 | WhiteBIT |
DOT/TRY | $1.21 | $168,857 | 05:57:08 30/04/2026 |
| 201 |  Niza.io |
DOT/USD | $1.21 | $166,871 | 05:54:12 30/04/2026 |
| 202 | Bitrue |
DOT/XRP | $1.21 | $163,582 | 05:57:12 30/04/2026 |
| 203 | Binance |
DOT/EUR | $1.21 | $160,769 | 05:56:52 30/04/2026 |
| 204 |  Coincall |
DOT/USD | $1.21 | $156,658 | 06:03:15 30/04/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.21 | $155,685 | 05:57:07 30/04/2026 |
| 206 | Bibox |
5DOT/USD | $1.23 | $152,320 | 06:00:13 30/04/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $148,813 | 05:59:53 30/04/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.21 | $148,605 | 05:57:09 30/04/2026 |
| 209 | Bitrue |
DOT/USDT | $1.21 | $142,628 | 05:57:12 30/04/2026 |
| 210 | Bitrue |
DOT/SOL | $1.21 | $139,109 | 05:57:12 30/04/2026 |
| 211 |  BitMEX |
DOT/USD | $1.21 | $138,479 | 05:57:19 30/04/2026 |
| 212 | EXMO.ME |
DOT/USDC | $1.21 | $133,117 | 06:00:16 30/04/2026 |
| 213 | EXMO |
DOT/USDC | $1.21 | $133,054 | 05:57:08 30/04/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.21 | $130,190 | 05:48:11 30/04/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.21 | $127,300 | 05:57:11 30/04/2026 |
| 216 | WhiteBIT |
DOT/EUR | $1.21 | $121,012 | 05:57:08 30/04/2026 |
| 217 | Cofinex |
DOT/USDC | $1.21 | $117,556 | 06:00:17 30/04/2026 |
| 218 | KoinBX |
DOT/BTC | $1.21 | $114,859 | 06:00:11 30/04/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.21 | $112,386 | 06:00:12 30/04/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.21 | $112,379 | 06:00:12 30/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.21 | $111,607 | 06:00:07 30/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.21 | $111,572 | 06:00:07 30/04/2026 |
| 223 | UZX |
DOT/ETH | $1.22 | $111,183 | 05:57:08 30/04/2026 |
| 224 |  Bilaxy |
DOT/USDT | $1.21 | $109,067 | 06:00:07 30/04/2026 |
| 225 |  Lighter |
DOT/USDC | $1.21 | $105,002 | 05:57:15 30/04/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.21 | $100,917 | 06:00:19 30/04/2026 |
| 227 | CoinUp.io |
DOT/USDT | $1.21 | $100,366 | 05:57:09 30/04/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.21 | $100,005 | 06:00:12 30/04/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $1.21 | $100,000 | 06:00:08 30/04/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $1.21 | $94,454.23 | 05:54:16 30/04/2026 |
| 231 |  BitDelta |
DOT/USDT | $1.21 | $92,566.52 | 05:54:10 30/04/2026 |
| 232 | XT.COM |
DOT/USDC | $1.21 | $92,540.26 | 05:57:12 30/04/2026 |
| 233 | Azbit |
DOT/USDC | $1.21 | $92,047.00 | 05:54:13 30/04/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.21 | $91,265.51 | 06:00:12 30/04/2026 |
| 235 | CoinTR |
DOT/TRY | $1.21 | $90,751.26 | 06:00:07 30/04/2026 |
| 236 | WhiteBIT |
DOT/USDC | $1.21 | $86,562.29 | 05:57:08 30/04/2026 |
| 237 | Niza.io |
DOT/EUR | $1.21 | $85,330.43 | 05:54:12 30/04/2026 |
| 238 | WEEX |
DOT/USDC | $1.21 | $79,152.17 | 05:57:11 30/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.24 | $78,191.73 | 06:00:10 30/04/2026 |
| 240 | BingX |
DOT/USDC | $1.21 | $74,804.98 | 05:42:08 30/04/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.21 | $70,270.88 | 05:57:15 30/04/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $66,266.28 | 05:57:23 30/04/2026 |
| 243 |  BiFinance |
DOT/USDT | $1.21 | $64,037.11 | 05:54:08 30/04/2026 |
| 244 | KuCoin |
DOT/USDC | $1.21 | $64,033.70 | 05:56:53 30/04/2026 |
| 245 |  BlueBit |
DOT/USDT | $1.21 | $60,850.56 | 06:00:09 30/04/2026 |
| 246 | Cofinex |
DOT/USDT | $1.21 | $59,512.01 | 06:00:13 30/04/2026 |
| 247 |  Extended |
DOT/USD | $1.21 | $57,975.93 | 06:03:16 30/04/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $1.21 | $57,657.73 | 05:57:00 30/04/2026 |
| 249 | MEXC |
DOT/USDC | $1.21 | $55,469.37 | 05:54:07 30/04/2026 |
| 250 | MEXC |
DOT/USD1 | $1.21 | $55,032.57 | 05:54:07 30/04/2026 |
| 251 | Bitbaby |
DOT/USDC | $1.21 | $54,758.73 | 05:57:07 30/04/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $1.21 | $53,759.56 | 05:57:00 30/04/2026 |
| 253 |  Ekbit |
DOT/USDT | $1.21 | $52,887.63 | 06:00:16 30/04/2026 |
| 254 |  VOOX Exchange |
DOT/USDT | $1.21 | $52,806.35 | 05:57:18 30/04/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.21 | $45,469.98 | 06:00:11 30/04/2026 |
| 256 | WHXEX |
DOT/ETH | $1.21 | $44,914.08 | 06:00:12 30/04/2026 |
| 257 |  Bullish |
DOT/USDC | $1.20 | $43,703.53 | 05:57:10 30/04/2026 |
| 258 | Bitrue |
DOT/USDC | $1.21 | $43,197.36 | 05:57:12 30/04/2026 |
| 259 | BITmarkets |
DOT/USDP | $1.21 | $43,076.93 | 06:00:12 30/04/2026 |
| 260 | Kraken |
DOT/USDC | $1.21 | $43,065.98 | 05:59:24 30/04/2026 |
| 261 | Tothemoon |
DOT/USD | $1.21 | $42,991.04 | 06:00:12 30/04/2026 |
| 262 | ASTX |
DOT/USDT | $1.21 | $42,926.90 | 06:00:16 30/04/2026 |
| 263 | Binance |
DOT/FDUSD | $1.21 | $42,708.04 | 05:56:52 30/04/2026 |
| 264 |  Deepcoin |
DOT/USDT | $1.21 | $42,006.16 | 05:57:11 30/04/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.21 | $35,229.31 | 06:00:12 30/04/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.21 | $35,061.63 | 06:00:12 30/04/2026 |
| 267 |  Bitkub |
DOT/THB | $1.21 | $34,835.56 | 05:57:11 30/04/2026 |
| 268 |  Blynex |
DOT/USDT | $1.21 | $34,359.41 | 06:00:11 30/04/2026 |
| 269 | LeveX |
DOT/USD | $1.21 | $33,634.87 | 06:00:16 30/04/2026 |
| 270 | SunX |
DOT/USDT | $1.21 | $33,281.53 | 06:00:18 30/04/2026 |
| 271 | Bybit |
DOT/USDC | $1.21 | $32,622.32 | 05:54:11 30/04/2026 |
| 272 | Deepcoin |
DOT/USDT | $1.21 | $31,484.32 | 05:57:15 30/04/2026 |
| 273 |  Cryptonex |
DOT/USDT | $1.21 | $29,014.21 | 06:00:08 30/04/2026 |
| 274 | OKX |
DOT/USD | $1.21 | $27,687.61 | 05:56:23 30/04/2026 |
| 275 | MGBX |
DOT/USDT | $1.21 | $26,918.27 | 05:57:16 30/04/2026 |
| 276 | Binance |
DOT/BNB | $1.21 | $25,607.36 | 05:56:52 30/04/2026 |
| 277 | HTX |
DOT/USD | $1.21 | $25,235.77 | 05:57:16 30/04/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.21 | $24,869.96 | 06:03:17 30/04/2026 |
| 279 |  Bitbank |
DOT/JPY | $1.22 | $24,633.88 | 05:57:08 30/04/2026 |
| 280 | WHXEX |
DOT/BTC | $1.21 | $24,244.10 | 06:00:12 30/04/2026 |
| 281 | idax exchange |
DOT/BTC | $1.21 | $24,243.71 | 06:00:11 30/04/2026 |
| 282 |  ADEN |
DOT/USDT | $1.21 | $24,194.50 | 06:03:50 30/04/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.21 | $23,978.48 | 05:42:12 30/04/2026 |
| 284 | Kraken |
DOT/GBP | $1.20 | $23,917.96 | 05:59:54 30/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $22,456.92 | 05:51:05 30/04/2026 |
| 286 |  Deribit |
DOT/USDC | $1.18 | $22,231.86 | 05:57:53 30/04/2026 |
| 287 | Kraken |
DOT/XBT | $1.21 | $22,167.23 | 05:59:24 30/04/2026 |
| 288 |  CEX.IO |
DOT/USDT | $1.21 | $22,116.59 | 06:00:09 30/04/2026 |
| 289 | Koinpark |
DOT/USDT | $1.21 | $20,523.15 | 06:00:10 30/04/2026 |
| 290 |  Bitfinex |
DOT/USD | $1.21 | $20,219.33 | 05:59:53 30/04/2026 |
| 291 | LeveX |
DOT/USDT | $1.21 | $19,952.31 | 06:00:11 30/04/2026 |
| 292 | Gate |
DOT/BTC | $1.21 | $17,778.63 | 05:56:24 30/04/2026 |
| 293 |  Emirex |
DOT/USDC | $1.21 | $17,387.72 | 06:00:14 30/04/2026 |
| 294 |  Kanga Exchange |
DOT/USDT | $1.21 | $17,292.70 | 05:57:10 30/04/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $1.21 | $17,161.04 | 05:57:10 30/04/2026 |
| 296 |  XBO.com |
DOT/USD | $1.21 | $17,020.60 | 05:54:11 30/04/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $16,571.82 | 05:59:53 30/04/2026 |
| 298 | XBO.com |
DOT/USDT | $1.21 | $15,819.55 | 05:54:11 30/04/2026 |
| 299 | Ulink |
DOT/USDT | $1.21 | $15,487.30 | 06:00:19 30/04/2026 |
| 300 | KuCoin |
DOT/BTC | $1.21 | $14,572.29 | 05:56:53 30/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,946 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.