Polkadot DOT
Xếp hạng #42
13:53:00 12/09/2026
Giá Polkadot (DOT)
$1.05 -9.52%
0.00001354 BTC
26,937 VND
Thấp: $1.03
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.05 | $434,474,544 | 13:00:16 12/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.05 | $124,677,612 | 13:00:15 12/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.04 | $107,566,034 | 12:54:17 12/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.05 | $99,249,314 | 13:00:07 12/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.04 | $82,621,589 | 12:54:15 12/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.04 | $74,628,722 | 13:00:15 12/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.05 | $53,523,868 | 12:57:15 12/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.05 | $49,507,098 | 12:57:15 12/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.05 | $36,175,372 | 12:57:16 12/09/2026 |
| 10 |  FameEX |
DOT/USDT | $1.05 | $34,978,909 | 12:57:17 12/09/2026 |
| 11 |  BiKing |
DOT/USDT | $1.05 | $34,658,032 | 13:00:16 12/09/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.05 | $33,285,325 | 12:57:16 12/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.04 | $33,234,450 | 12:54:16 12/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.05 | $33,178,434 | 13:00:17 12/09/2026 |
| 15 |  Koinbay |
DOT/USDT | $1.04 | $32,330,708 | 13:00:15 12/09/2026 |
| 16 |  Bybit |
DOT/USDT | $1.05 | $31,645,181 | 12:57:16 12/09/2026 |
| 17 |  Batonex |
DOT/USDT | $1.04 | $30,388,570 | 13:00:16 12/09/2026 |
| 18 |  KuCoin |
DOT/USDT | $1.04 | $28,589,752 | 12:50:53 12/09/2026 |
| 19 |  CoinW |
DOT/USDT | $1.05 | $28,210,932 | 12:57:16 12/09/2026 |
| 20 |  WEEX |
DOT/USDT | $1.05 | $27,237,845 | 12:57:17 12/09/2026 |
| 21 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 22 |  4E |
DOT/USDT | $1.05 | $26,405,204 | 12:57:15 12/09/2026 |
| 23 |  Hibt |
DOT/USDT | $1.05 | $21,966,488 | 12:57:18 12/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.05 | $21,137,724 | 12:57:16 12/09/2026 |
| 25 |  MEXC |
DOT/USDT | $1.05 | $20,569,146 | 12:57:17 12/09/2026 |
| 26 |  Gate |
DOT/USDT | $1.04 | $20,136,334 | 12:57:19 12/09/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.05 | $17,642,339 | 12:57:15 12/09/2026 |
| 28 |  Websea |
DOT/USDT | $1.04 | $16,548,235 | 12:57:17 12/09/2026 |
| 29 |  BingX |
DOT/USDT | $1.05 | $16,330,592 | 12:57:18 12/09/2026 |
| 30 |  AstralX |
DOT/USDT | $1.05 | $16,034,149 | 12:57:15 12/09/2026 |
| 31 |  Echobit |
DOT/USDT | $1.05 | $15,923,319 | 12:57:16 12/09/2026 |
| 32 |  BitDelta |
DOT/USDT | $1.05 | $15,360,892 | 13:00:11 12/09/2026 |
| 33 | CoinW |
DOT/USDT | $1.04 | $15,163,340 | 12:45:07 12/09/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.04 | $14,977,208 | 13:00:17 12/09/2026 |
| 35 |  Bitget |
DOT/USDT | $1.04 | $14,972,358 | 12:57:16 12/09/2026 |
| 36 | Binance |
DOT/USDT | $1.05 | $14,772,537 | 12:56:42 12/09/2026 |
| 37 |  SunX |
DOT/USDT | $1.05 | $14,404,986 | 13:00:08 12/09/2026 |
| 38 |  Ulink |
DOT/USDT | $1.05 | $13,969,886 | 13:00:09 12/09/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.05 | $13,263,864 | 13:00:17 12/09/2026 |
| 40 |  YEX |
DOT/USDT | $1.05 | $13,110,309 | 13:00:16 12/09/2026 |
| 41 |  Bitbase |
DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 |
| 42 |  BitradeX |
DOT/USDT | $1.04 | $12,125,987 | 13:00:15 12/09/2026 |
| 43 |  Toobit |
DOT/USDT | $1.05 | $11,992,605 | 12:57:17 12/09/2026 |
| 44 | AstralX |
DOT/USDT | $1.05 | $10,717,081 | 13:00:13 12/09/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.05 | $10,698,443 | 09:36:15 12/09/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.05 | $9,925,706 | 12:57:20 12/09/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.05 | $9,471,792 | 13:00:17 12/09/2026 |
| 48 |  Bitunix |
DOT/USDT | $1.05 | $8,306,080 | 12:57:17 12/09/2026 |
| 49 |  BitMart |
DOT/USDT | $1.04 | $8,027,860 | 13:03:15 12/09/2026 |
| 50 |  AEGET |
DOT/USDT | $1.05 | $7,851,420 | 13:00:16 12/09/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.05 | $7,815,706 | 13:00:08 12/09/2026 |
| 52 |  OKX |
DOT/USDT | $1.05 | $7,496,217 | 12:56:23 12/09/2026 |
| 53 |  Gems Trade |
DOT/USDT | $1.05 | $7,474,410 | 13:00:10 12/09/2026 |
| 54 | BTCC |
DOT/USDT | $1.04 | $7,396,255 | 12:57:10 12/09/2026 |
| 55 | 4E |
DOT/USDT | $1.05 | $7,308,201 | 13:00:07 12/09/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $1.04 | $6,849,230 | 12:51:09 12/09/2026 |
| 57 |  KCEX |
DOT/USDT | $1.05 | $6,824,602 | 12:57:15 12/09/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $1.05 | $6,338,507 | 12:57:00 12/09/2026 |
| 59 |  Azbit |
DOT/USDT | $1.05 | $6,307,153 | 12:57:07 12/09/2026 |
| 60 |  CoinP |
DOT/USDT | $1.05 | $6,176,779 | 13:00:09 12/09/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.05 | $5,835,826 | 12:57:09 12/09/2026 |
| 62 | BitradeX |
DOT/USDT | $1.05 | $5,835,012 | 13:00:07 12/09/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.05 | $5,828,515 | 12:57:16 12/09/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,211 | 13:00:17 12/09/2026 |
| 65 | KuCoin |
DOT/USDT | $1.05 | $5,748,265 | 12:57:18 12/09/2026 |
| 66 |  MGBX |
DOT/USDT | $1.05 | $5,557,652 | 12:57:17 12/09/2026 |
| 67 |  OneEx |
DOT/USDT | $1.05 | $5,480,311 | 13:00:07 12/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.05 | $5,221,813 | 13:00:07 12/09/2026 |
| 69 | OneEx |
DOT/USDT | $1.05 | $4,801,811 | 13:00:16 12/09/2026 |
| 70 | BingX |
DOT/USD | $1.05 | $4,800,060 | 12:57:18 12/09/2026 |
| 71 | CEEX exchange |
DOT/USDT | $1.05 | $4,693,422 | 13:00:10 12/09/2026 |
| 72 |  P2B |
DOT/USDT | $1.05 | $4,642,520 | 12:57:08 12/09/2026 |
| 73 | MEXC |
DOT/USDT | $1.04 | $4,489,592 | 12:48:11 12/09/2026 |
| 74 |  DigiFinex |
DOT/USDT | $1.05 | $4,376,516 | 13:00:07 12/09/2026 |
| 75 |  CoinMy |
DOT/USDT | $1.05 | $4,333,990 | 13:00:11 12/09/2026 |
| 76 | Toobit |
DOT/USDT | $1.05 | $4,325,162 | 12:57:11 12/09/2026 |
| 77 |  WOO X Pro |
DOT/USDT | $1.04 | $4,324,803 | 13:00:15 12/09/2026 |
| 78 |  EasiCoin |
DOT/USDT | $1.05 | $4,240,645 | 13:00:17 12/09/2026 |
| 79 |  XXKK |
DOT/USDT | $1.05 | $4,187,660 | 13:00:07 12/09/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.05 | $4,157,853 | 12:59:23 12/09/2026 |
| 81 |  YUBIT |
DOT/USDT | $1.05 | $3,945,946 | 12:57:09 12/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.05 | $3,942,111 | 13:00:09 12/09/2026 |
| 83 | WEEX |
DOT/USDT | $1.05 | $3,937,584 | 12:57:10 12/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.05 | $3,920,241 | 12:57:08 12/09/2026 |
| 85 | Bybit |
DOT/USDT | $1.05 | $3,892,827 | 12:57:11 12/09/2026 |
| 86 | Gate |
DOT/USDT | $1.05 | $3,790,090 | 12:59:24 12/09/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $1.05 | $3,660,708 | 12:57:26 12/09/2026 |
| 88 |  BVOX |
DOT/USDT | $1.05 | $3,575,233 | 12:57:15 12/09/2026 |
| 89 | BlockFin |
DOT/USDT | $1.05 | $3,522,521 | 13:00:19 12/09/2026 |
| 90 |  UZX |
DOT/USDT | $1.05 | $3,479,720 | 12:57:08 12/09/2026 |
| 91 |  GroveX |
DOT/USDT | $1.05 | $3,436,420 | 13:00:07 12/09/2026 |
| 92 | LBank |
DOT/USDT | $1.05 | $3,314,125 | 12:57:12 12/09/2026 |
| 93 | WHXEX |
DOT/USDT | $1.05 | $3,245,777 | 13:00:09 12/09/2026 |
| 94 | idax exchange |
DOT/USDT | $1.05 | $3,245,777 | 13:00:09 12/09/2026 |
| 95 | Koinbay |
DOT/USDT | $1.05 | $3,144,614 | 13:00:09 12/09/2026 |
| 96 |  BloFin |
DOT/USDT | $1.05 | $3,138,546 | 12:57:07 12/09/2026 |
| 97 |  BASEKX |
DOT/USDT | $1.05 | $3,003,620 | 13:00:15 12/09/2026 |
| 98 | Hibt |
DOT/USDT | $1.05 | $2,747,519 | 12:57:12 12/09/2026 |
| 99 |  ASTX |
DOT/USDT | $1.05 | $2,717,861 | 13:00:17 12/09/2026 |
| 100 | YUBIT |
DOT/USDT | $1.05 | $2,663,554 | 12:57:15 12/09/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.05 | $2,657,151 | 12:57:09 12/09/2026 |
| 102 |  Bitrue |
DOT/USDT | $1.05 | $2,494,437 | 12:57:17 12/09/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.05 | $2,434,538 | 13:00:16 12/09/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $1.05 | $2,351,502 | 13:00:19 12/09/2026 |
| 105 |  Phemex |
DOT/USDT | $1.05 | $2,323,670 | 12:57:16 12/09/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $1.05 | $2,240,041 | 13:00:11 12/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
DOT/USD | $1.05 | $2,191,675 | 13:03:50 12/09/2026 |
| 108 | FameEX |
DOT/USDT | $1.05 | $2,183,957 | 12:57:08 12/09/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.05 | $2,114,807 | 13:00:08 12/09/2026 |
| 110 | WhiteBIT |
DOT/TRY | $1.05 | $2,107,707 | 12:51:09 12/09/2026 |
| 111 |  CRMClick |
DOT/USDT | $1.05 | $2,095,581 | 12:57:09 12/09/2026 |
| 112 |  HTX |
DOT/USDT | $1.05 | $2,093,321 | 12:59:24 12/09/2026 |
| 113 | Ourbit |
DOT/USDT | $1.05 | $2,060,666 | 12:57:07 12/09/2026 |
| 114 | Phemex |
DOT/USDT | $1.05 | $2,044,775 | 12:57:09 12/09/2026 |
| 115 | YEX |
DOT/USDT | $1.05 | $2,038,138 | 13:00:08 12/09/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.05 | $2,033,233 | 13:00:17 12/09/2026 |
| 117 |  ZKE |
DOT/USDT | $1.05 | $1,947,512 | 13:00:10 12/09/2026 |
| 118 |  Pionex |
DOT/USDT | $1.05 | $1,907,920 | 12:57:16 12/09/2026 |
| 119 | CoinP |
DOT/USDT | $1.04 | $1,804,976 | 13:00:15 12/09/2026 |
| 120 |  BTSE |
DOT/USDT | $1.04 | $1,709,676 | 12:51:15 12/09/2026 |
| 121 |  Bullbit |
DOT/USDC | $1.04 | $1,665,661 | 13:03:16 12/09/2026 |
| 122 | WhiteBIT |
DOT/USDC | $1.04 | $1,657,458 | 12:51:09 12/09/2026 |
| 123 |  B2Z Exchange |
DOT/USD | $1.05 | $1,643,612 | 13:00:15 12/09/2026 |
| 124 |  BITmarkets |
DOT/USDT | $1.05 | $1,642,984 | 13:00:15 12/09/2026 |
| 125 |  Kraken |
DOT/USD | $1.05 | $1,550,880 | 12:59:23 12/09/2026 |
| 126 |  Upbit |
DOT/KRW | $1.06 | $1,531,835 | 12:56:23 12/09/2026 |
| 127 |  Coinbase International Exchange |
DOT/USDC | $1.05 | $1,523,610 | 13:03:15 12/09/2026 |
| 128 | YEX |
DOT/USD | $1.04 | $1,405,790 | 13:00:16 12/09/2026 |
| 129 | Binance |
DOT/USDC | $1.05 | $1,400,627 | 12:56:42 12/09/2026 |
| 130 | Bitget |
DOT/USDT | $1.05 | $1,368,192 | 12:58:38 12/09/2026 |
| 131 | Coinbase Exchange |
DOT/USDT | $1.05 | $1,349,392 | 12:57:00 12/09/2026 |
| 132 |  BitTap |
DOT/USDT | $1.05 | $1,192,372 | 13:00:16 12/09/2026 |
| 133 | ASTX |
DOT/USDT | $1.05 | $1,185,674 | 13:00:11 12/09/2026 |
| 134 | EasiCoin |
DOT/USDT | $1.05 | $1,180,109 | 13:00:07 12/09/2026 |
| 135 | WHXEX |
DOT/USDC | $1.05 | $1,177,206 | 13:00:09 12/09/2026 |
| 136 | idax exchange |
DOT/USDC | $1.05 | $1,177,206 | 13:00:09 12/09/2026 |
| 137 |  SunX |
DOT/USDT | $1.07 | $1,150,402 | 13:03:16 12/09/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.05 | $1,144,684 | 12:57:08 12/09/2026 |
| 139 |  BigONE |
DOT/USDT | $1.04 | $1,104,943 | 12:54:11 12/09/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.04 | $1,088,933 | 13:03:17 12/09/2026 |
| 141 |  Bitstamp by Robinhood |
DOT/USD | $1.05 | $1,025,533 | 12:59:23 12/09/2026 |
| 142 | Hotcoin |
DOT/USDT | $1.04 | $1,008,528 | 12:48:13 12/09/2026 |
| 143 |  BitKan |
DOT/USDT | $1.05 | $975,964 | 13:00:07 12/09/2026 |
| 144 |  Bit2Me |
DOT/EUR | $1.05 | $960,473 | 13:00:07 12/09/2026 |
| 145 | Kraken |
DOT/EUR | $1.05 | $950,964 | 12:59:23 12/09/2026 |
| 146 | Bybit |
DOT/USD | $1.05 | $933,904 | 12:57:16 12/09/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.04 | $921,260 | 12:57:15 12/09/2026 |
| 148 | CZR Exchange |
DOT/USDT | $1.05 | $909,631 | 13:00:07 12/09/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.05 | $864,919 | 13:00:09 12/09/2026 |
| 150 | WhiteBIT |
DOT/EUR | $1.04 | $823,556 | 12:51:09 12/09/2026 |
| 151 |  EVEDEX |
DOT/USD | $1.05 | $800,427 | 13:03:15 12/09/2026 |
| 152 |  LeveX |
DOT/USDT | $1.05 | $794,878 | 13:00:15 12/09/2026 |
| 153 |  PointPay |
DOT/USDT | $1.05 | $773,829 | 12:57:16 12/09/2026 |
| 154 | WhiteBIT |
DOT/WBT | $1.04 | $772,193 | 12:51:09 12/09/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.06 | $747,580 | 12:59:54 12/09/2026 |
| 156 | Binance |
DOT/TRY | $1.05 | $745,757 | 12:56:54 12/09/2026 |
| 157 |  AlphaX |
DOT/USDT | $1.04 | $733,300 | 13:00:16 12/09/2026 |
| 158 | BloFin |
DOT/USDT | $1.05 | $720,070 | 12:57:16 12/09/2026 |
| 159 | ZKE |
DOT/USDC | $1.05 | $706,340 | 13:00:10 12/09/2026 |
| 160 |  Bitfinex |
DOT/USD | $1.05 | $700,525 | 12:59:26 12/09/2026 |
| 161 | Bitbaby |
DOT/USDT | $1.05 | $682,963 | 12:57:12 12/09/2026 |
| 162 | MGBX |
DOT/USDT | $1.05 | $680,162 | 12:57:10 12/09/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.05 | $644,401 | 13:00:07 12/09/2026 |
| 164 | CoinEx |
DOT/USDT | $1.05 | $643,493 | 12:59:23 12/09/2026 |
| 165 |  OneBullEx |
DOT/USDT | $0.9648 | $637,311 | 13:00:07 12/09/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.05 | $606,398 | 13:00:07 12/09/2026 |
| 167 | BingX |
DOT/USDT | $1.05 | $601,499 | 12:57:10 12/09/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $1.05 | $599,183 | 13:00:12 12/09/2026 |
| 169 | BYDFi |
DOT/USDT | $1.05 | $595,954 | 13:00:07 12/09/2026 |
| 170 | Bitcastle |
DOT/USDT | $1.04 | $584,823 | 13:00:18 12/09/2026 |
| 171 |  KoinBX |
DOT/INR | $1.09 | $583,055 | 13:00:12 12/09/2026 |
| 172 | Bitbase |
DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 |
| 173 | Phemex |
DOT/USDC | $1.05 | $536,576 | 12:57:09 12/09/2026 |
| 174 | OKX |
DOT/USDC | $1.04 | $516,066 | 12:56:23 12/09/2026 |
| 175 | Bitunix |
DOT/USD | $1.04 | $510,617 | 12:57:17 12/09/2026 |
| 176 | TruBit Pro Exchange |
DOT/USDT | $1.05 | $494,164 | 13:00:07 12/09/2026 |
| 177 | Pionex |
DOT/USDT | $1.05 | $452,513 | 12:57:09 12/09/2026 |
| 178 | Bitunix |
DOT/USDT | $1.05 | $443,514 | 12:57:08 12/09/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $1.04 | $439,202 | 12:57:07 12/09/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.05 | $434,665 | 12:57:07 12/09/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.04 | $426,015 | 12:57:07 12/09/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $1.05 | $425,805 | 13:00:08 12/09/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $1.05 | $425,799 | 13:00:11 12/09/2026 |
| 184 |  Changelly |
DOT/USDT | $1.05 | $425,791 | 13:00:11 12/09/2026 |
| 185 |  Aster |
DOT/USDT | $1.04 | $412,025 | 12:54:15 12/09/2026 |
| 186 |  Niza.io |
DOT/USD | $1.05 | $401,361 | 13:00:10 12/09/2026 |
| 187 |  CoinTR |
DOT/USDT | $1.05 | $400,642 | 13:00:07 12/09/2026 |
| 188 |  Picol |
DOT/USDT | $1.05 | $398,406 | 13:00:07 12/09/2026 |
| 189 |  Binance TR |
DOT/TRY | $1.05 | $382,940 | 12:57:12 12/09/2026 |
| 190 | Coinbase Exchange |
DOT/EUR | $1.04 | $367,594 | 12:56:30 12/09/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.05 | $364,758 | 13:00:17 12/09/2026 |
| 192 | Kraken |
DOT/USDT | $1.04 | $352,683 | 12:59:23 12/09/2026 |
| 193 | KCEX |
DOT/USDT | $1.05 | $333,251 | 12:57:07 12/09/2026 |
| 194 | KoinBX |
DOT/BTC | $1.05 | $323,947 | 13:00:12 12/09/2026 |
| 195 |  Venus |
DOT/vDOT | $1.05 | $323,439 | 13:00:08 12/09/2026 |
| 196 | BitTap |
DOT/USDT | $1.05 | $322,901 | 13:00:07 12/09/2026 |
| 197 | KoinBX |
DOT/USDT | $1.05 | $320,122 | 13:00:12 12/09/2026 |
| 198 |  Grvt |
DOT/USDT | $1.05 | $312,525 | 11:24:23 12/09/2026 |
| 199 |  EdgeX |
DOT/USDC | $1.05 | $312,174 | 13:03:16 12/09/2026 |
| 200 |  CoinUp.io |
DOT/USDT | $1.04 | $301,992 | 12:51:16 12/09/2026 |
| 201 |  BtcTurk | Kripto |
DOT/TRY | $1.05 | $300,858 | 12:56:53 12/09/2026 |
| 202 | HTX |
DOT/USDT | $1.04 | $299,039 | 12:54:24 12/09/2026 |
| 203 | Bitrue |
DOT/SOL | $1.05 | $294,070 | 12:57:10 12/09/2026 |
| 204 | Bitrue |
DOT/XRP | $1.05 | $293,827 | 12:57:10 12/09/2026 |
| 205 | Cofinex |
DOT/USDC | $1.04 | $283,246 | 13:00:17 12/09/2026 |
| 206 | Bitfinex |
DOT/USDT | $1.05 | $270,112 | 12:59:26 12/09/2026 |
| 207 | MEXC |
DOT/USDC | $1.04 | $264,920 | 12:57:17 12/09/2026 |
| 208 | Bitrue |
DOT/USDT | $1.05 | $256,754 | 12:57:10 12/09/2026 |
| 209 | OKX |
DOT/EUR | $1.05 | $255,547 | 12:56:23 12/09/2026 |
| 210 | Niza.io |
DOT/EUR | $1.05 | $244,776 | 13:00:10 12/09/2026 |
| 211 |  Coincall |
DOT/USD | $1.05 | $230,742 | 13:03:15 12/09/2026 |
| 212 |  Bitazza |
DOT/USDT | $1.05 | $220,297 | 13:00:11 12/09/2026 |
| 213 | Binance |
DOT/BTC | $1.04 | $215,751 | 12:56:42 12/09/2026 |
| 214 | XBO.com |
DOT/USD | $1.05 | $214,820 | 13:00:07 12/09/2026 |
| 215 |  TxFlow |
DOT/USDC | $1.04 | $210,678 | 13:00:42 12/09/2026 |
| 216 | KTX |
DOT/USDT | $1.05 | $209,212 | 13:00:08 12/09/2026 |
| 217 |  Lighter |
DOT/USDC | $1.04 | $204,641 | 13:00:15 12/09/2026 |
| 218 |  Paribu |
DOT/TRY | $1.05 | $196,331 | 13:02:31 12/09/2026 |
| 219 |  ICRYPEX |
DOT/USDT | $1.02 | $193,261 | 13:00:09 12/09/2026 |
| 220 |  Revolut X |
DOT/GBP | $1.05 | $172,552 | 13:00:08 12/09/2026 |
| 221 | LBank |
DOT/USDC | $1.05 | $167,677 | 12:57:12 12/09/2026 |
| 222 |  Koinpark |
DOT/INR | $1.11 | $166,537 | 12:57:09 12/09/2026 |
| 223 | OKX |
DOT/USD | $1.05 | $164,150 | 12:56:23 12/09/2026 |
| 224 | Binance |
DOT/EUR | $1.04 | $157,578 | 12:56:42 12/09/2026 |
| 225 | Coinbase Exchange |
DOT/GBP | $1.05 | $150,331 | 12:56:30 12/09/2026 |
| 226 | B2Z Exchange |
DOT/USD | $1.05 | $147,439 | 13:00:07 12/09/2026 |
| 227 | BITmarkets |
DOT/USD | $1.05 | $147,434 | 13:00:08 12/09/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.05 | $144,641 | 12:57:09 12/09/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.09 | $144,223 | 20:15:16 11/09/2026 |
| 230 | BVOX |
DOT/USDT | $1.05 | $140,497 | 12:57:07 12/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.05 | $140,414 | 12:57:08 12/09/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $1.04 | $138,629 | 12:48:18 12/09/2026 |
| 233 | Revolut X |
DOT/EUR | $1.05 | $129,360 | 13:00:08 12/09/2026 |
| 234 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 13:00:09 12/09/2026 |
| 235 |  Variational |
DOT/USDC | $1.05 | $120,251 | 13:03:16 12/09/2026 |
| 236 | CoinTR |
DOT/TRY | $1.05 | $118,733 | 13:00:07 12/09/2026 |
| 237 | XT.COM |
DOT/USDC | $1.05 | $112,132 | 12:57:09 12/09/2026 |
| 238 | Revolut X |
DOT/USD | $1.05 | $111,742 | 13:00:08 12/09/2026 |
| 239 | KuCoin |
DOT/USDC | $1.04 | $104,683 | 12:50:53 12/09/2026 |
| 240 | Gate |
DOT/USDC | $1.04 | $103,235 | 12:59:24 12/09/2026 |
| 241 | Bit2Me |
DOT/USDC | $1.04 | $97,552.40 | 13:00:07 12/09/2026 |
| 242 | Kraken |
DOT/USDC | $1.04 | $96,358.86 | 12:59:23 12/09/2026 |
| 243 | Niza.io |
DOT/USDT | $1.04 | $91,045.77 | 13:00:10 12/09/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.05 | $89,387.35 | 13:00:10 12/09/2026 |
| 245 | Binance |
DOT/FDUSD | $1.04 | $88,980.24 | 12:56:42 12/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.04 | $87,938.02 | 12:57:28 12/09/2026 |
| 247 | Bybit |
DOT/USDC | $1.05 | $84,124.55 | 12:57:11 12/09/2026 |
| 248 |  Foxbit |
DOT/BRL | $1.05 | $83,039.25 | 13:00:07 12/09/2026 |
| 249 |  Tothemoon |
DOT/EUR | $1.05 | $80,004.43 | 13:00:16 12/09/2026 |
| 250 |  Binance TH |
DOT/USDT | $1.05 | $79,331.70 | 12:57:10 12/09/2026 |
| 251 | MEXC |
DOT/USD1 | $1.05 | $79,137.62 | 12:57:17 12/09/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.05 | $77,537.93 | 12:56:53 12/09/2026 |
| 253 |  Dzengi |
DOT/USD | $1.05 | $77,157.08 | 13:00:07 12/09/2026 |
| 254 | Tothemoon |
DOT/USD | $1.05 | $77,124.27 | 13:00:16 12/09/2026 |
| 255 | CoinUp.io |
DOT/USDT | $1.04 | $76,777.53 | 12:51:11 12/09/2026 |
| 256 |  CriptoSwaps |
DOT/USDT | $1.04 | $76,505.64 | 12:54:09 12/09/2026 |
| 257 | BingX |
DOT/USDC | $1.05 | $71,997.37 | 12:57:10 12/09/2026 |
| 258 | MEXC |
DOT/USDC | $1.04 | $71,279.28 | 12:48:11 12/09/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.05 | $64,002.11 | 12:57:11 12/09/2026 |
| 260 | Cofinex |
DOT/USDT | $1.05 | $62,301.48 | 13:00:08 12/09/2026 |
| 261 | Bitstamp by Robinhood |
DOT/EUR | $1.05 | $61,279.18 | 12:59:23 12/09/2026 |
| 262 |  Bybit EU |
DOT/USDC | $1.04 | $60,551.48 | 13:00:07 12/09/2026 |
| 263 |  Extended |
DOT/USD | $1.05 | $60,492.52 | 13:03:16 12/09/2026 |
| 264 | MEXC |
DOT/USD1 | $1.04 | $56,544.83 | 12:48:11 12/09/2026 |
| 265 |  Flipster |
DOT/USDT | $1.05 | $50,950.63 | 13:00:17 12/09/2026 |
| 266 |  Deribit |
DOT/USDC | $1.05 | $49,840.62 | 12:03:57 12/09/2026 |
| 267 | WEEX |
DOT/USDC | $1.05 | $49,286.98 | 12:57:10 12/09/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.05 | $47,781.85 | 13:00:10 12/09/2026 |
| 269 | Kraken |
DOT/GBP | $1.04 | $45,867.93 | 12:59:23 12/09/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.05 | $44,603.39 | 12:56:30 12/09/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.05 | $42,161.83 | 13:00:24 12/09/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.05 | $42,160.97 | 13:00:23 12/09/2026 |
| 273 | Koinpark |
DOT/USDT | $1.05 | $41,917.63 | 12:57:09 12/09/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.05 | $41,870.13 | 13:00:16 12/09/2026 |
| 275 | Bitrue |
DOT/USDC | $1.05 | $40,149.12 | 12:57:10 12/09/2026 |
| 276 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.97 | 12:57:12 12/09/2026 |
| 277 | SunX |
DOT/USDT | $1.05 | $38,772.06 | 13:01:18 12/09/2026 |
| 278 |  Gemini |
DOT/USD | $1.04 | $37,491.95 | 12:59:54 12/09/2026 |
| 279 | LeveX |
DOT/USDT | $1.05 | $36,822.08 | 13:00:08 12/09/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.05 | $33,685.35 | 12:54:46 12/09/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $1.05 | $32,606.93 | 13:00:07 12/09/2026 |
| 282 | BITmarkets |
DOT/USDT | $1.05 | $32,605.73 | 13:00:08 12/09/2026 |
| 283 | BTSE |
DOT/USDT | $1.04 | $32,457.32 | 12:51:09 12/09/2026 |
| 284 | LeveX |
DOT/USD | $1.04 | $32,283.48 | 13:00:15 12/09/2026 |
| 285 | Tothemoon |
DOT/USDT | $1.05 | $30,648.25 | 13:00:16 12/09/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.05 | $30,438.82 | 13:00:16 12/09/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.04 | $30,369.55 | 13:03:17 12/09/2026 |
| 288 |  CoinDCX |
DOT/INR | $1.09 | $29,608.15 | 12:57:07 12/09/2026 |
| 289 |  PrimeXBT |
DOT/USDT | $1.05 | $28,209.96 | 13:03:16 12/09/2026 |
| 290 |  Blynex |
DOT/USDT | $1.05 | $28,157.19 | 13:00:07 12/09/2026 |
| 291 |  Emirex |
DOT/USDC | $1.05 | $27,893.04 | 13:00:07 12/09/2026 |
| 292 | KuCoin |
DOT/BTC | $1.04 | $25,242.67 | 12:50:53 12/09/2026 |
| 293 |  WOO X |
DOT/USDT | $1.04 | $24,491.63 | 13:00:18 12/09/2026 |
| 294 |  CEX.IO |
DOT/USDT | $1.05 | $24,166.52 | 12:57:09 12/09/2026 |
| 295 |  BTCBOX |
DOT/JPY | $1.04 | $22,617.61 | 13:00:08 12/09/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.05 | $21,353.26 | 12:59:53 12/09/2026 |
| 297 |  Indodax |
DOT/IDR | $1.05 | $19,160.40 | 13:02:24 12/09/2026 |
| 298 | Ulink |
DOT/USDT | $4.19 | $17,130.28 | 13:00:18 12/09/2026 |
| 299 | OKX |
DOT/TRY | $1.04 | $15,845.56 | 12:56:54 12/09/2026 |
| 300 |  Bitkub |
DOT/THB | $1.05 | $15,395.39 | 12:57:10 12/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 12/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,474,544 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.