Polkadot DOT
Xếp hạng #33
04:38:00 07/02/2026
Giá Polkadot (DOT)
$1.36 7.81%
0.00001940 BTC
36,309 VND
Thấp: $1.13
Cao: $1.40
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.35 | $531,719,372 | 04:03:15 07/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.35 | $304,836,989 | 04:09:12 07/02/2026 |
| 3 |  Top.one |
DOT/USDT | $1.35 | $272,190,287 | 04:09:16 07/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.36 | $254,606,662 | 04:03:16 07/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.36 | $231,476,703 | 03:54:16 07/02/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.36 | $180,466,289 | 04:03:07 07/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.36 | $151,860,410 | 03:54:15 07/02/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.35 | $137,581,784 | 03:57:16 07/02/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.35 | $134,870,455 | 03:57:15 07/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.35 | $125,384,221 | 04:03:16 07/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.35 | $121,185,076 | 04:03:15 07/02/2026 |
| 12 |  Bybit |
DOT/USDT | $1.36 | $103,147,165 | 03:54:16 07/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.35 | $100,481,873 | 03:57:23 07/02/2026 |
| 14 |  OKX |
DOT/USDT | $1.36 | $92,871,568 | 03:55:59 07/02/2026 |
| 15 |  Koinbay |
DOT/USDT | $7.02 | $78,178,860 | 04:00:15 07/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.35 | $75,966,026 | 03:57:15 07/02/2026 |
| 17 |  FameEX |
DOT/USDT | $1.35 | $73,764,262 | 03:57:17 07/02/2026 |
| 18 |  BiKing |
DOT/USDT | $1.35 | $72,941,386 | 04:03:18 07/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.36 | $69,454,015 | 04:03:16 07/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.35 | $66,062,103 | 03:57:17 07/02/2026 |
| 21 |  Echobit |
DOT/USDT | $1.35 | $49,335,597 | 04:03:16 07/02/2026 |
| 22 |  Hotcoin |
DOT/USDT | $1.35 | $42,120,327 | 04:00:17 07/02/2026 |
| 23 |  AscendEX |
DOT/USDT | $1.35 | $39,560,670 | 03:57:15 07/02/2026 |
| 24 | CoinW |
DOT/USDT | $1.36 | $34,072,547 | 03:39:09 07/02/2026 |
| 25 |  EasiCoin |
DOT/USDT | $1.36 | $33,055,873 | 04:03:16 07/02/2026 |
| 26 |  BitMart |
DOT/USDT | $1.35 | $32,952,026 | 03:57:16 07/02/2026 |
| 27 |  NovaEx |
DOT/USDT | $1.36 | $31,607,275 | 04:03:16 07/02/2026 |
| 28 |  Zoomex |
DOT/USDT | $1.35 | $30,723,663 | 03:57:15 07/02/2026 |
| 29 |  Websea |
DOT/USDT | $1.36 | $30,481,931 | 04:03:16 07/02/2026 |
| 30 |  Bitget |
DOT/USDT | $1.36 | $30,475,258 | 03:54:16 07/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.35 | $30,460,207 | 03:57:17 07/02/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.36 | $29,581,469 | 04:03:15 07/02/2026 |
| 33 |  Toobit |
DOT/USDT | $1.35 | $29,492,543 | 03:57:16 07/02/2026 |
| 34 |  Bitrue |
DOT/USDT | $1.35 | $29,327,224 | 04:00:16 07/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.35 | $28,904,418 | 04:03:17 07/02/2026 |
| 36 | Binance |
DOT/USDT | $1.35 | $28,817,532 | 03:56:54 07/02/2026 |
| 37 |  Coinflare |
DOT/USDT | $1.36 | $28,729,359 | 04:03:19 07/02/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $1.35 | $27,708,557 | 03:57:15 07/02/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.35 | $27,128,010 | 04:06:15 07/02/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.35 | $26,730,218 | 03:57:15 07/02/2026 |
| 41 | WhiteBIT |
DOT/USDT | $1.36 | $26,301,814 | 03:57:11 07/02/2026 |
| 42 |  BTSE |
DOT/USDT | $1.35 | $25,313,867 | 03:57:15 07/02/2026 |
| 43 |  B2Z Exchange |
DOT/USD | $1.35 | $23,356,382 | 04:06:15 07/02/2026 |
| 44 |  BITmarkets |
DOT/USDT | $1.35 | $23,319,850 | 04:03:16 07/02/2026 |
| 45 |  BingX |
DOT/USDT | $1.35 | $23,053,760 | 03:57:17 07/02/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.36 | $21,801,821 | 03:54:15 07/02/2026 |
| 47 | KTX |
DOT/USDT | $1.36 | $21,641,252 | 04:03:12 07/02/2026 |
| 48 |  KuCoin |
DOT/USDT | $1.36 | $20,695,715 | 03:54:19 07/02/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.35 | $20,217,346 | 04:00:15 07/02/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.35 | $19,385,279 | 03:57:16 07/02/2026 |
| 51 |  LBank |
DOT/USDT | $1.35 | $17,148,356 | 03:57:16 07/02/2026 |
| 52 | OneBullEx |
DOT/USDT | $1.35 | $16,711,901 | 04:09:36 07/02/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.36 | $16,594,792 | 04:03:16 07/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.35 | $16,469,796 | 04:06:16 07/02/2026 |
| 55 | Hibt |
DOT/USDT | $1.35 | $16,418,676 | 03:57:11 07/02/2026 |
| 56 |  Bibox |
5DOT/USD | $1.36 | $16,362,053 | 04:03:11 07/02/2026 |
| 57 | BVOX |
DOT/USDT | $1.35 | $16,321,205 | 03:57:10 07/02/2026 |
| 58 |  EagleX |
DOT/USDT | $1.35 | $15,984,312 | 04:06:15 07/02/2026 |
| 59 |  XXKK |
DOT/USDT | $1.35 | $15,453,480 | 04:00:17 07/02/2026 |
| 60 |  AstralX |
DOT/USDT | $1.35 | $15,011,793 | 04:03:17 07/02/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.35 | $14,825,830 | 03:57:16 07/02/2026 |
| 62 |  MEXC |
DOT/USDT | $1.35 | $14,547,702 | 03:57:07 07/02/2026 |
| 63 |  4E |
DOT/USDT | $1.36 | $14,143,847 | 04:03:12 07/02/2026 |
| 64 |  BTCC |
DOT/USDT | $1.36 | $13,968,308 | 03:57:16 07/02/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.35 | $13,939,448 | 04:01:11 07/02/2026 |
| 66 |  WEEX |
DOT/USDT | $1.35 | $13,649,766 | 03:57:16 07/02/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.36 | $11,842,688 | 04:03:10 07/02/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.36 | $11,692,777 | 04:03:17 07/02/2026 |
| 69 |  Biconomy.com |
DOT/USDT | $1.36 | $11,563,416 | 03:42:15 07/02/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.36 | $11,545,804 | 04:03:16 07/02/2026 |
| 71 |  Gate |
DOT/USDT | $1.36 | $11,490,470 | 03:54:19 07/02/2026 |
| 72 |  Hyperliquid |
DOT/USD | $1.36 | $9,810,284 | 03:54:26 07/02/2026 |
| 73 | FameEX |
DOT/USDT | $1.36 | $9,662,960 | 03:57:07 07/02/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.36 | $9,154,347 | 04:06:07 07/02/2026 |
| 75 | Bybit |
DOT/USDT | $1.36 | $8,922,328 | 03:54:12 07/02/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.35 | $8,645,616 | 03:56:59 07/02/2026 |
| 77 |  KCEX |
DOT/USDT | $1.35 | $8,592,608 | 03:57:15 07/02/2026 |
| 78 |  P2B |
DOT/USDT | $1.36 | $8,346,710 | 03:57:07 07/02/2026 |
| 79 | WhiteBIT |
DOT/USDC | $1.35 | $7,735,251 | 03:57:11 07/02/2026 |
| 80 | OKX |
DOT/USDT | $1.35 | $7,504,457 | 03:56:53 07/02/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.35 | $7,428,292 | 04:00:11 07/02/2026 |
| 82 |  Gems Trade |
DOT/USDT | $1.36 | $7,411,919 | 04:03:09 07/02/2026 |
| 83 | BitradeX |
DOT/USDT | $1.36 | $7,082,069 | 03:54:07 07/02/2026 |
| 84 | AstralX |
DOT/USDT | $1.35 | $6,916,501 | 04:00:07 07/02/2026 |
| 85 |  CoinP |
DOT/USDT | $1.35 | $6,877,756 | 04:00:08 07/02/2026 |
| 86 | Koinbay |
DOT/USDT | $1.35 | $6,852,089 | 04:00:09 07/02/2026 |
| 87 |  SunX |
DOT/USDT | $1.36 | $6,780,894 | 04:03:10 07/02/2026 |
| 88 |  UZX |
DOT/USDT | $1.35 | $6,697,748 | 03:57:07 07/02/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.35 | $6,644,968 | 03:57:11 07/02/2026 |
| 90 |  Millionero |
DOT/USDT | $1.35 | $6,610,669 | 03:57:15 07/02/2026 |
| 91 |  CRMClick |
DOT/USDT | $1.36 | $6,492,999 | 03:54:10 07/02/2026 |
| 92 |  HTX |
DOT/USDT | $1.35 | $6,436,653 | 03:59:54 07/02/2026 |
| 93 | WHXEX |
DOT/USDT | $1.35 | $6,206,629 | 04:06:08 07/02/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.35 | $6,166,567 | 04:00:18 07/02/2026 |
| 95 |  Azbit |
DOT/USDT | $1.36 | $6,057,609 | 03:54:10 07/02/2026 |
| 96 | YUBIT |
DOT/USDT | $1.35 | $6,004,500 | 04:00:10 07/02/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.36 | $5,990,377 | 03:59:53 07/02/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.35 | $5,717,191 | 03:57:10 07/02/2026 |
| 99 | Ekbit |
DOT/USDT | $1.36 | $5,648,934 | 04:03:12 07/02/2026 |
| 100 | ASTX |
DOT/USDT | $1.36 | $5,644,320 | 04:06:08 07/02/2026 |
| 101 |  Tebbit |
DOT/USDT | $1.36 | $5,626,558 | 04:03:10 07/02/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.35 | $5,569,969 | 04:03:16 07/02/2026 |
| 103 | Darkex Exchange |
DOT/USDT | $1.36 | $5,550,546 | 04:03:08 07/02/2026 |
| 104 | KuCoin |
DOT/USDT | $1.36 | $5,544,710 | 03:54:23 07/02/2026 |
| 105 | Ourbit |
DOT/USDT | $1.36 | $5,428,281 | 03:45:12 07/02/2026 |
| 106 |  BlockFin |
DOT/USDT | $1.36 | $5,332,164 | 03:54:10 07/02/2026 |
| 107 | LBank |
DOT/USDT | $1.35 | $5,165,300 | 03:57:08 07/02/2026 |
| 108 |  OneEx |
DOT/USDT | $1.36 | $5,157,650 | 04:06:16 07/02/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.36 | $5,149,815 | 03:57:16 07/02/2026 |
| 110 | Tapbit |
DOT/USDT | $1.35 | $5,098,205 | 03:57:10 07/02/2026 |
| 111 | Binance |
DOT/USDC | $1.35 | $4,182,820 | 03:56:54 07/02/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.36 | $3,988,875 | 04:03:09 07/02/2026 |
| 113 | OKX |
DOT/USD | $1.36 | $3,830,342 | 03:55:59 07/02/2026 |
| 114 |  MGBX |
DOT/USDT | $1.36 | $3,783,631 | 04:03:09 07/02/2026 |
| 115 |  ZKE |
DOT/USDT | $1.36 | $3,741,595 | 04:03:13 07/02/2026 |
| 116 |  CrypFine |
DOT/USDT | $1.36 | $3,721,807 | 04:03:13 07/02/2026 |
| 117 | CRMClick |
DOT/USDT | $1.36 | $3,707,504 | 03:54:15 07/02/2026 |
| 118 | HTX |
DOT/USDT | $1.35 | $3,684,091 | 03:57:16 07/02/2026 |
| 119 | MGBX |
DOT/USDT | $1.35 | $3,630,549 | 04:03:15 07/02/2026 |
| 120 | OneEx |
DOT/USDT | $1.36 | $3,626,050 | 04:06:07 07/02/2026 |
| 121 | BlockFin |
DOT/USDT | $1.35 | $3,447,660 | 04:00:23 07/02/2026 |
| 122 | Bitget |
DOT/USDT | $1.36 | $3,401,646 | 03:54:07 07/02/2026 |
| 123 | YEX |
DOT/USDT | $1.36 | $3,336,638 | 04:03:11 07/02/2026 |
| 124 | Bibox |
DOT/USDT | $3.55 | $3,308,497 | 04:03:11 07/02/2026 |
| 125 | Gate |
DOT/USDT | $1.35 | $3,304,549 | 03:56:54 07/02/2026 |
| 126 | Bybit |
DOT/USD | $1.36 | $3,273,845 | 03:54:16 07/02/2026 |
| 127 |  Upbit |
DOT/KRW | $1.37 | $3,246,674 | 03:56:53 07/02/2026 |
| 128 |  BloFin |
DOT/USDT | $1.36 | $3,223,861 | 03:39:11 07/02/2026 |
| 129 | BitMart |
DOT/USDT | $1.36 | $3,149,396 | 03:57:08 07/02/2026 |
| 130 | NovaEx |
DOT/USDT | $1.36 | $2,915,205 | 04:03:08 07/02/2026 |
| 131 | BTCC |
DOT/USDT | $1.35 | $2,880,886 | 03:57:12 07/02/2026 |
| 132 |  Pionex |
DOT/USDT | $1.35 | $2,800,754 | 03:57:17 07/02/2026 |
| 133 | YEX |
DOT/USD | $1.35 | $2,766,065 | 04:03:17 07/02/2026 |
| 134 | WHXEX |
DOT/USDC | $1.35 | $2,750,873 | 04:06:08 07/02/2026 |
| 135 |  Phemex |
DOT/USDT | $1.35 | $2,570,821 | 03:57:08 07/02/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.37 | $2,511,400 | 03:59:53 07/02/2026 |
| 137 |  GroveX |
DOT/USDT | $1.36 | $2,457,640 | 04:00:07 07/02/2026 |
| 138 | Toobit |
DOT/USDT | $1.35 | $2,405,257 | 03:57:09 07/02/2026 |
| 139 | BingX |
DOT/USDT | $1.35 | $2,330,163 | 03:57:11 07/02/2026 |
| 140 |  Grvt |
DOT/USDT | $1.35 | $2,323,915 | 04:09:17 07/02/2026 |
| 141 |  PointPay |
DOT/USDT | $1.35 | $2,262,864 | 04:00:07 07/02/2026 |
| 142 |  Crypto.com Exchange |
DOT/USD | $1.36 | $2,258,222 | 03:57:07 07/02/2026 |
| 143 |  Kraken |
DOT/USD | $1.36 | $2,203,214 | 03:59:54 07/02/2026 |
| 144 | Millionero |
DOT/USDT | $1.36 | $2,176,460 | 04:03:15 07/02/2026 |
| 145 |  Qmall Exchange |
DOT/USDT | $1.36 | $2,130,705 | 04:03:07 07/02/2026 |
| 146 | CoinP |
DOT/USDT | $1.35 | $2,076,914 | 04:00:15 07/02/2026 |
| 147 | NovaEx |
DOT/USD | $1.35 | $2,039,195 | 04:03:16 07/02/2026 |
| 148 | Crypto.com Exchange |
DOT/USDT | $1.36 | $2,038,895 | 03:57:07 07/02/2026 |
| 149 | Bitunix |
DOT/USDT | $1.35 | $2,015,000 | 03:57:07 07/02/2026 |
| 150 | Biconomy.com |
DOT/USDT | $1.36 | $1,971,766 | 03:42:11 07/02/2026 |
| 151 |  BigONE |
DOT/USDT | $1.35 | $1,964,595 | 04:00:10 07/02/2026 |
| 152 |  BitTap |
DOT/USDT | $1.36 | $1,946,770 | 04:03:19 07/02/2026 |
| 153 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $1,866,463 | 04:03:17 07/02/2026 |
| 154 | WhiteBIT |
DOT/TRY | $1.36 | $1,684,337 | 03:57:11 07/02/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.36 | $1,675,864 | 03:59:23 07/02/2026 |
| 156 | ZKE |
DOT/USDC | $1.36 | $1,654,865 | 04:03:13 07/02/2026 |
| 157 |  Deribit |
DOT/USDC | $1.36 | $1,622,191 | 04:03:53 07/02/2026 |
| 158 | MEXC |
DOT/BTC | $1.35 | $1,568,794 | 03:57:07 07/02/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.36 | $1,568,528 | 04:06:09 07/02/2026 |
| 160 | Ju.com |
DOT/USDT | $1.35 | $1,527,537 | 03:57:10 07/02/2026 |
| 161 | Binance |
DOT/BTC | $1.35 | $1,477,812 | 03:56:54 07/02/2026 |
| 162 | BYDFi |
DOT/USDT | $1.35 | $1,436,920 | 04:00:07 07/02/2026 |
| 163 | Aivora Exchange |
DOT/USDT | $1.36 | $1,356,387 | 04:03:09 07/02/2026 |
| 164 | BitbabyExchange |
DOT/USDT | $1.36 | $1,349,154 | 04:03:07 07/02/2026 |
| 165 |  Antarctic |
DOT/USDT | $1.35 | $1,299,535 | 04:09:16 07/02/2026 |
| 166 | Kraken |
DOT/EUR | $1.36 | $1,297,367 | 03:59:54 07/02/2026 |
| 167 | Cofinex |
DOT/USDC | $1.35 | $1,247,924 | 04:03:15 07/02/2026 |
| 168 |  LeveX |
DOT/USDT | $1.36 | $1,188,618 | 04:03:15 07/02/2026 |
| 169 |  Bit2Me |
DOT/EUR | $1.36 | $1,172,764 | 04:00:07 07/02/2026 |
| 170 |  SunX |
DOT/USDT | $1.35 | $1,167,171 | 04:09:17 07/02/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.35 | $1,154,790 | 04:06:16 07/02/2026 |
| 172 | BloFin |
DOT/USDT | $1.35 | $1,089,335 | 04:00:16 07/02/2026 |
| 173 | 4E |
DOT/USDT | $1.36 | $1,058,651 | 04:03:15 07/02/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.36 | $1,028,755 | 03:57:14 07/02/2026 |
| 175 |  Dex-Trade |
DOT/USDT | $1.35 | $994,372 | 04:00:10 07/02/2026 |
| 176 |  Paradex |
DOT/USD | $1.37 | $985,341 | 04:09:15 07/02/2026 |
| 177 | KCEX |
DOT/USDT | $1.36 | $979,578 | 03:57:08 07/02/2026 |
| 178 | LBank |
DOT/USDC | $1.35 | $955,170 | 03:57:08 07/02/2026 |
| 179 | Bitunix |
DOT/USD | $1.35 | $950,697 | 03:57:16 07/02/2026 |
| 180 |  PrimeXBT |
DOT/USDT | $1.35 | $940,679 | 04:06:16 07/02/2026 |
| 181 |  BitKan |
DOT/USDT | $1.36 | $908,316 | 04:03:08 07/02/2026 |
| 182 |  BitMEX |
DOT/USD | $1.35 | $908,083 | 04:00:24 07/02/2026 |
| 183 |  Lighter |
DOT/USDC | $1.35 | $877,812 | 04:00:15 07/02/2026 |
| 184 | MEXC |
DOT/USDC | $1.36 | $875,311 | 03:54:16 07/02/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.36 | $860,917 | 04:03:08 07/02/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $1.35 | $809,841 | 03:59:53 07/02/2026 |
| 187 | Pionex |
DOT/USDT | $1.35 | $797,480 | 03:57:07 07/02/2026 |
| 188 |  Venus |
DOT/vDOT | $1.36 | $790,456 | 04:00:07 07/02/2026 |
| 189 | Coinflare |
DOT/USDT | $1.36 | $786,318 | 04:03:07 07/02/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $1.35 | $718,508 | 03:57:16 07/02/2026 |
| 191 |  Picol |
DOT/USDT | $1.36 | $696,098 | 04:03:07 07/02/2026 |
| 192 | Bitcastle |
DOT/USDT | $1.35 | $693,490 | 04:03:18 07/02/2026 |
| 193 |  TGEX |
DOT/USDT | $1.35 | $645,018 | 03:48:15 07/02/2026 |
| 194 | BitTap |
DOT/USDT | $1.36 | $641,469 | 04:03:09 07/02/2026 |
| 195 |  EdgeX |
DOT/USD | $1.35 | $628,385 | 04:09:16 07/02/2026 |
| 196 |  EXMO |
DOT/USDT | $1.35 | $608,277 | 04:00:10 07/02/2026 |
| 197 |  EXMO.ME |
DOT/USDT | $1.35 | $608,277 | 04:00:07 07/02/2026 |
| 198 | AscendEX |
DOT/USDT | $1.35 | $593,546 | 03:57:07 07/02/2026 |
| 199 |  Coinstore |
DOT/USDT | $1.35 | $592,621 | 03:57:10 07/02/2026 |
| 200 | TruBit Pro Exchange |
DOT/USDT | $1.36 | $585,797 | 04:03:09 07/02/2026 |
| 201 |  AIA Exchange |
DOT/USDT | $1.36 | $584,186 | 04:03:13 07/02/2026 |
| 202 |  Nivex |
DOT/USDT | $1.35 | $582,526 | 04:06:07 07/02/2026 |
| 203 | Binance |
DOT/EUR | $1.36 | $566,589 | 03:56:54 07/02/2026 |
| 204 | Binance |
DOT/FDUSD | $1.35 | $539,560 | 03:56:54 07/02/2026 |
| 205 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $1.36 | $516,409 | 04:03:08 07/02/2026 |
| 207 | Cofinex |
DOT/USD | $1.35 | $516,408 | 04:03:15 07/02/2026 |
| 208 | Binance |
DOT/TRY | $1.36 | $515,933 | 03:56:54 07/02/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $1.36 | $515,604 | 04:03:07 07/02/2026 |
| 210 |  Changelly PRO |
DOT/USDT | $1.36 | $515,604 | 04:03:07 07/02/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.36 | $515,200 | 04:00:07 07/02/2026 |
| 212 |  Niza.io |
DOT/USD | $1.36 | $503,322 | 04:03:37 07/02/2026 |
| 213 |  Coincall |
DOT/USD | $1.35 | $499,399 | 04:09:15 07/02/2026 |
| 214 | Bitrue |
DOT/XRP | $1.35 | $489,000 | 04:00:07 07/02/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.35 | $459,484 | 04:00:07 07/02/2026 |
| 216 | WhiteBIT |
DOT/EUR | $1.36 | $454,913 | 03:57:11 07/02/2026 |
| 217 | Azbit |
DOT/USDC | $1.36 | $450,227 | 03:54:10 07/02/2026 |
| 218 | Bitrue |
DOT/SOL | $1.35 | $434,787 | 04:00:07 07/02/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $1.35 | $416,614 | 03:57:16 07/02/2026 |
| 220 |  CoinUp.io |
DOT/USDT | $1.35 | $398,449 | 03:57:19 07/02/2026 |
| 221 |  dYdX v4 |
DOT/USD | $1.36 | $387,474 | 04:10:19 07/02/2026 |
| 222 |  ICRYPEX |
DOT/USDT | $1.38 | $385,829 | 04:03:09 07/02/2026 |
| 223 | B2Z Exchange |
DOT/USD | $1.35 | $384,335 | 04:06:08 07/02/2026 |
| 224 | BITmarkets |
DOT/USD | $1.36 | $381,025 | 04:03:08 07/02/2026 |
| 225 |  Koinpark |
DOT/INR | $1.49 | $365,027 | 04:03:08 07/02/2026 |
| 226 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.36 | $355,310 | 03:54:12 07/02/2026 |
| 228 |  Fastex |
DOT/USDC | $1.35 | $345,266 | 03:57:07 07/02/2026 |
| 229 | Millionero |
DOT/USDC | $1.36 | $344,363 | 04:03:15 07/02/2026 |
| 230 |  Binance TR |
DOT/TRY | $1.36 | $341,323 | 03:57:08 07/02/2026 |
| 231 | XT.COM |
DOT/USDC | $1.35 | $333,705 | 03:57:10 07/02/2026 |
| 232 |  Bitfinex |
DOT/USD | $1.36 | $330,951 | 03:59:53 07/02/2026 |
| 233 |  Bullish |
DOT/USDC | $1.36 | $330,566 | 04:00:08 07/02/2026 |
| 234 | Bitrue |
DOT/USDT | $1.35 | $324,560 | 04:00:07 07/02/2026 |
| 235 | Coinbase Exchange |
DOT/EUR | $1.36 | $318,534 | 03:56:59 07/02/2026 |
| 236 | Fastex |
DOT/USDT | $1.35 | $302,362 | 03:57:07 07/02/2026 |
| 237 | Niza.io |
DOT/EUR | $1.36 | $296,934 | 04:03:37 07/02/2026 |
| 238 | Bybit |
DOT/USDC | $1.36 | $283,391 | 03:54:12 07/02/2026 |
| 239 | HTX |
DOT/USD | $1.35 | $266,920 | 03:57:16 07/02/2026 |
| 240 |  Bitazza |
DOT/USDT | $1.36 | $255,043 | 04:03:11 07/02/2026 |
| 241 | OKX |
DOT/USD | $1.36 | $254,014 | 03:56:24 07/02/2026 |
| 242 |  Paribu |
DOT/TRY | $1.35 | $248,764 | 04:02:53 07/02/2026 |
| 243 | BingX |
DOT/USDC | $1.35 | $246,071 | 03:57:11 07/02/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $1.35 | $238,754 | 03:56:59 07/02/2026 |
| 245 |  BiFinance |
DOT/USDT | $1.36 | $231,594 | 03:54:17 07/02/2026 |
| 246 |  Bybit EU |
DOT/USDC | $1.36 | $230,271 | 04:03:12 07/02/2026 |
| 247 | KuCoin |
DOT/USDC | $1.36 | $220,295 | 03:54:23 07/02/2026 |
| 248 | Kraken |
DOT/USDT | $1.36 | $217,225 | 03:59:54 07/02/2026 |
| 249 | WEEX |
DOT/USDT | $1.35 | $213,509 | 03:57:12 07/02/2026 |
| 250 | KuCoin |
DOT/USD | $1.36 | $208,132 | 03:54:19 07/02/2026 |
| 251 | BitbabyExchange |
DOT/USDC | $1.36 | $203,350 | 04:03:07 07/02/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.35 | $197,711 | 04:00:08 07/02/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.35 | $192,075 | 03:55:17 07/02/2026 |
| 254 |  BitStorage |
DOT/BTC | $1.36 | $189,492 | 04:03:15 07/02/2026 |
| 255 | AscendEX |
DOT/USD | $1.36 | $178,423 | 03:57:07 07/02/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.35 | $176,384 | 03:59:23 07/02/2026 |
| 257 | WHXEX |
DOT/ETH | $1.36 | $175,887 | 04:06:08 07/02/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.36 | $173,236 | 04:03:07 07/02/2026 |
| 259 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.36 | $171,478 | 03:41:01 07/02/2026 |
| 260 | WEEX |
DOT/USDC | $1.35 | $152,180 | 03:57:12 07/02/2026 |
| 261 | Binance |
DOT/ETH | $1.35 | $152,066 | 03:56:54 07/02/2026 |
| 262 | BitStorage |
DOT/USDT | $1.36 | $148,790 | 04:03:15 07/02/2026 |
| 263 |  BtcTurk | Kripto |
DOT/TRY | $1.37 | $137,187 | 03:55:53 07/02/2026 |
| 264 | UZX |
DOT/ETH | $1.35 | $135,027 | 03:57:07 07/02/2026 |
| 265 |  Delta Exchange |
DOT/USDT | $1.35 | $129,803 | 04:06:16 07/02/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/DOT | $2,058.77 | $121,756 | 04:02:35 07/02/2026 |
| 267 |  Bilaxy |
DOT/USDT | $1.36 | $121,311 | 04:03:11 07/02/2026 |
| 268 |  Emirex |
DOT/USDC | $1.36 | $121,007 | 04:03:09 07/02/2026 |
| 269 |  KoinBX |
DOT/USDT | $1.36 | $119,878 | 04:03:08 07/02/2026 |
| 270 | Biconomy.com |
DOT/USDC | $1.36 | $116,840 | 03:42:11 07/02/2026 |
| 271 | Coinbase Exchange |
DOT/GBP | $1.36 | $114,303 | 03:56:59 07/02/2026 |
| 272 |  Tothemoon |
DOT/USD | $1.35 | $113,215 | 03:57:13 07/02/2026 |
| 273 | Binance |
DOT/BNB | $1.35 | $112,841 | 03:56:54 07/02/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,055.09 | $112,721 | 03:25:17 07/02/2026 |
| 275 |  Aster |
DOT/USDT | $1.37 | $110,483 | 03:54:15 07/02/2026 |
| 276 | LeveX |
DOT/USD | $1.35 | $110,094 | 04:03:15 07/02/2026 |
| 277 | CoinUp.io |
DOT/USDT | $1.35 | $109,200 | 03:57:11 07/02/2026 |
| 278 |  Cryptonex |
DOT/USDT | $1.36 | $108,470 | 04:03:08 07/02/2026 |
| 279 |  Bitkub |
DOT/THB | $1.45 | $104,582 | 03:54:11 07/02/2026 |
| 280 | Kraken |
DOT/GBP | $1.36 | $101,681 | 03:59:25 07/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.35 | $100,962 | 03:39:46 07/02/2026 |
| 282 |  BitDelta |
DOT/USDT | $1.35 | $99,749.95 | 04:00:18 07/02/2026 |
| 283 | BTSE |
DOT/USDT | $1.35 | $95,782.75 | 03:57:07 07/02/2026 |
| 284 | Tothemoon |
DOT/EUR | $1.36 | $95,762.15 | 03:57:13 07/02/2026 |
| 285 | PointPay |
DOT/USDC | $1.35 | $94,282.61 | 04:00:07 07/02/2026 |
| 286 | Koinpark |
DOT/USDT | $1.35 | $93,459.97 | 04:03:08 07/02/2026 |
| 287 | EXMO |
DOT/USDC | $1.35 | $92,272.71 | 04:00:10 07/02/2026 |
| 288 | EXMO.ME |
DOT/USDC | $1.35 | $92,272.71 | 04:00:07 07/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,054.64 | $90,985.07 | 03:39:59 07/02/2026 |
| 290 | B2Z Exchange |
DOT/USDT | $1.35 | $89,419.60 | 04:06:08 07/02/2026 |
| 291 | BITmarkets |
DOT/USDT | $1.35 | $88,098.34 | 04:03:08 07/02/2026 |
| 292 | Cofinex |
DOT/USDT | $1.36 | $79,316.34 | 04:03:08 07/02/2026 |
| 293 | Kraken |
DOT/XBT | $1.36 | $78,972.67 | 03:59:54 07/02/2026 |
| 294 |  Bitso |
DOT/USD | $1.35 | $75,138.10 | 04:02:53 07/02/2026 |
| 295 | MEXC |
DOT/USDC | $1.36 | $74,814.76 | 03:54:08 07/02/2026 |
| 296 | KuCoin |
DOT/BTC | $1.35 | $73,066.79 | 03:54:23 07/02/2026 |
| 297 |  CoinDCX |
DOT/INR | $1.51 | $71,928.15 | 03:57:18 07/02/2026 |
| 298 | Bitrue |
DOT/USDC | $1.35 | $71,835.56 | 04:00:07 07/02/2026 |
| 299 | LeveX |
DOT/USDT | $1.36 | $70,058.95 | 04:03:12 07/02/2026 |
| 300 |  BlueBit |
DOT/USDT | $1.36 | $62,405.50 | 04:06:12 07/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,719,372 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.