Polkadot DOT
Xếp hạng #43
10:53:00 20/10/2026
Giá Polkadot (DOT)
$1.16 3.36%
0.00001412 BTC
30,051 VND
Thấp: $1.10
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $390,406,466 | 10:00:16 20/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $98,565,802 | 10:00:15 20/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $68,215,167 | 09:57:16 20/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.16 | $62,415,162 | 09:54:17 20/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $54,931,151 | 10:00:11 20/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.15 | $48,872,748 | 09:51:15 20/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.16 | $43,254,192 | 09:57:15 20/10/2026 |
| 8 |  4E |
DOT/USDT | $1.15 | $41,463,285 | 10:00:15 20/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.16 | $40,251,596 | 09:57:15 20/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $28,185,401 | 09:57:16 20/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.14 | $27,675,512 | 09:51:15 20/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.15 | $27,501,721 | 10:00:17 20/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.15 | $27,501,222 | 10:00:16 20/10/2026 |
| 14 |  Aivora Exchange |
DOT/USDT | $1.15 | $25,427,481 | 10:00:09 20/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.16 | $25,108,486 | 09:54:25 20/10/2026 |
| 16 |  MEXC |
DOT/USDT | $1.16 | $20,850,451 | 09:54:16 20/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.16 | $20,640,796 | 09:57:16 20/10/2026 |
| 18 | CEEX exchange |
DOT/USDT | $1.15 | $19,300,341 | 10:00:10 20/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.16 | $18,590,526 | 09:57:18 20/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.16 | $18,528,347 | 09:57:16 20/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.16 | $18,341,390 | 09:57:18 20/10/2026 |
| 22 |  BitDelta |
DOT/USDT | $1.16 | $17,672,542 | 09:57:11 20/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.16 | $17,114,845 | 09:54:16 20/10/2026 |
| 24 |  AstralX |
DOT/USDT | $1.16 | $16,957,961 | 09:57:17 20/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.15 | $16,633,322 | 10:00:16 20/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.15 | $15,860,723 | 09:57:16 20/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.15 | $15,761,451 | 09:57:16 20/10/2026 |
| 28 |  WEEX |
DOT/USDT | $1.15 | $14,865,752 | 09:57:17 20/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.16 | $14,133,397 | 09:56:23 20/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.15 | $13,930,978 | 10:00:07 20/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.15 | $13,895,332 | 10:00:09 20/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.15 | $12,025,029 | 09:57:19 20/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.16 | $11,910,740 | 09:57:15 20/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.16 | $11,849,084 | 09:57:16 20/10/2026 |
| 35 | Binance |
DOT/USDT | $1.16 | $11,544,894 | 09:56:42 20/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.16 | $11,454,361 | 09:57:11 20/10/2026 |
| 37 | AstralX |
DOT/USDT | $1.16 | $11,289,787 | 09:57:10 20/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.15 | $9,810,376 | 09:57:18 20/10/2026 |
| 39 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.16 | $9,212,458 | 09:54:20 20/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.15 | $8,816,640 | 09:57:15 20/10/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.15 | $8,739,395 | 10:00:17 20/10/2026 |
| 43 |  Bitget |
DOT/USDT | $1.16 | $8,735,477 | 09:54:16 20/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.15 | $8,192,219 | 10:00:15 20/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.15 | $7,270,739 | 09:57:15 20/10/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.15 | $7,222,519 | 10:00:07 20/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.15 | $7,084,540 | 10:00:25 20/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.16 | $7,043,347 | 09:57:10 20/10/2026 |
| 49 |  Buzzex |
DOT/USDT | $1.15 | $6,737,354 | 10:00:09 20/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.15 | $6,585,717 | 09:57:15 20/10/2026 |
| 51 |  SunX |
DOT/USDT | $1.17 | $6,509,073 | 10:00:16 20/10/2026 |
| 52 |  ASTX |
DOT/USDT | $1.15 | $6,096,610 | 10:00:16 20/10/2026 |
| 53 |  OneEx |
DOT/USDT | $1.15 | $5,863,724 | 10:00:10 20/10/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,772 | 10:00:16 20/10/2026 |
| 55 | BTCC |
DOT/USDT | $1.16 | $5,765,783 | 09:57:10 20/10/2026 |
| 56 | 4E |
DOT/USDT | $1.15 | $5,711,621 | 10:00:12 20/10/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,357,836 | 10:00:16 20/10/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $1.15 | $5,250,849 | 10:00:16 20/10/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.16 | $5,151,309 | 09:57:15 20/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.15 | $5,052,101 | 10:00:15 20/10/2026 |
| 61 | OneEx |
DOT/USDT | $1.15 | $5,013,200 | 10:00:16 20/10/2026 |
| 62 |  KCEX |
DOT/USDT | $1.16 | $5,012,100 | 09:57:15 20/10/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.16 | $4,991,140 | 09:54:20 20/10/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.16 | $4,986,840 | 09:57:16 20/10/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.16 | $4,809,263 | 09:54:15 20/10/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $1.16 | $4,779,433 | 09:54:26 20/10/2026 |
| 67 | BingX |
DOT/USD | $1.15 | $4,744,356 | 09:57:19 20/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.16 | $4,618,012 | 09:57:13 20/10/2026 |
| 69 |  BloFin |
DOT/USDT | $1.16 | $4,324,645 | 09:57:11 20/10/2026 |
| 70 |  GroveX |
DOT/USDT | $1.15 | $4,244,653 | 10:00:09 20/10/2026 |
| 71 | BitradeX |
DOT/USDT | $1.16 | $4,122,650 | 09:54:10 20/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.15 | $4,094,972 | 10:00:12 20/10/2026 |
| 73 |  OKX |
DOT/USDT | $1.16 | $4,080,405 | 09:56:24 20/10/2026 |
| 74 | WEEX |
DOT/USDT | $1.16 | $4,059,596 | 09:57:11 20/10/2026 |
| 75 | MEXC |
DOT/USDT | $1.16 | $3,624,279 | 09:54:07 20/10/2026 |
| 76 |  XXKK |
DOT/USDT | $1.15 | $3,614,638 | 10:00:09 20/10/2026 |
| 77 |  EasiCoin |
DOT/USDT | $1.15 | $3,579,246 | 10:00:15 20/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.16 | $3,396,933 | 09:54:09 20/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.15 | $3,367,104 | 09:57:17 20/10/2026 |
| 80 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 81 |  Bitbaby |
DOT/USDT | $1.15 | $3,337,689 | 10:00:16 20/10/2026 |
| 82 |  P2B |
DOT/USDT | $1.16 | $3,330,722 | 09:54:08 20/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.16 | $3,240,705 | 09:57:07 20/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.15 | $3,216,225 | 10:00:09 20/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.15 | $3,125,619 | 10:00:16 20/10/2026 |
| 86 | LBank |
DOT/USDT | $1.16 | $3,054,888 | 09:57:12 20/10/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.16 | $3,050,963 | 09:56:29 20/10/2026 |
| 88 | Bybit |
DOT/USDT | $1.16 | $2,944,924 | 09:54:12 20/10/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.16 | $2,942,572 | 09:59:53 20/10/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.16 | $2,895,275 | 09:57:11 20/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.16 | $2,758,772 | 09:57:10 20/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.16 | $2,727,261 | 09:54:15 20/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.15 | $2,661,748 | 10:00:11 20/10/2026 |
| 94 | Binance |
DOT/USDC | $1.16 | $2,587,662 | 09:56:42 20/10/2026 |
| 95 | Gate |
DOT/USDT | $1.16 | $2,443,296 | 09:56:24 20/10/2026 |
| 96 |  YUBIT |
DOT/USDT | $1.15 | $2,390,239 | 09:57:08 20/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.15 | $2,297,050 | 09:57:16 20/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.16 | $2,049,558 | 09:57:12 20/10/2026 |
| 99 | idax exchange |
DOT/USDC | $1.15 | $1,983,548 | 10:00:11 20/10/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.15 | $1,920,877 | 09:57:19 20/10/2026 |
| 101 |  Bitcastle |
DOT/USDT | $1.15 | $1,725,914 | 10:00:09 20/10/2026 |
| 102 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 103 |  WhiteBIT |
DOT/USDT | $1.16 | $1,709,857 | 09:57:07 20/10/2026 |
| 104 | Ourbit |
DOT/USDT | $1.15 | $1,688,213 | 09:48:08 20/10/2026 |
| 105 |  B2Z Exchange |
DOT/USD | $1.15 | $1,639,645 | 10:00:15 20/10/2026 |
| 106 |  BTSE |
DOT/USDT | $1.15 | $1,634,463 | 09:57:15 20/10/2026 |
| 107 |  BITmarkets |
DOT/USDT | $1.15 | $1,633,536 | 09:57:15 20/10/2026 |
| 108 | Bitget |
DOT/USDT | $1.16 | $1,631,950 | 09:55:11 20/10/2026 |
| 109 |  TRAIEX |
DOT/USDT | $1.15 | $1,613,525 | 10:00:16 20/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.15 | $1,596,775 | 10:00:14 20/10/2026 |
| 111 | Hibt |
DOT/USDT | $1.16 | $1,499,400 | 09:57:12 20/10/2026 |
| 112 |  Phemex |
DOT/USDT | $1.16 | $1,498,453 | 09:57:12 20/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.16 | $1,484,418 | 09:57:15 20/10/2026 |
| 114 |  Kraken |
DOT/USD | $1.16 | $1,476,927 | 09:56:26 20/10/2026 |
| 115 |  CRMClick |
DOT/USDT | $1.15 | $1,455,143 | 10:00:09 20/10/2026 |
| 116 |  HTX |
DOT/USDT | $1.15 | $1,454,954 | 09:59:54 20/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.16 | $1,431,058 | 09:57:16 20/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,422,689 | 10:00:50 20/10/2026 |
| 119 |  Bitrue |
DOT/USDT | $1.15 | $1,374,958 | 09:57:16 20/10/2026 |
| 120 | Phemex |
DOT/USDT | $1.16 | $1,371,644 | 09:57:15 20/10/2026 |
| 121 | FameEX |
DOT/USDT | $1.16 | $1,340,633 | 09:57:07 20/10/2026 |
| 122 | ZKE |
DOT/USDC | $1.15 | $1,189,087 | 10:00:14 20/10/2026 |
| 123 | ASTX |
DOT/USDT | $1.15 | $1,152,570 | 10:00:09 20/10/2026 |
| 124 |  BitTap |
DOT/USDT | $1.15 | $1,152,321 | 10:00:17 20/10/2026 |
| 125 |  Pionex |
DOT/USDT | $1.16 | $1,093,947 | 09:57:16 20/10/2026 |
| 126 | Phemex |
DOT/USDC | $1.15 | $1,077,433 | 09:57:12 20/10/2026 |
| 127 | WhiteBIT |
DOT/WBT | $1.16 | $981,060 | 09:57:07 20/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.16 | $975,240 | 09:57:07 20/10/2026 |
| 129 | BloFin |
DOT/USDT | $1.16 | $966,926 | 09:57:16 20/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.16 | $870,386 | 10:00:08 20/10/2026 |
| 131 | Kraken |
DOT/EUR | $1.16 | $852,800 | 09:56:26 20/10/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $825,246 | 09:57:12 20/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $1.16 | $819,893 | 09:57:08 20/10/2026 |
| 134 |  Bitvavo |
DOT/EUR | $1.16 | $816,440 | 09:57:10 20/10/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.15 | $756,770 | 09:51:16 20/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.15 | $744,277 | 10:00:07 20/10/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.15 | $737,263 | 10:00:18 20/10/2026 |
| 138 | Bitunix |
DOT/USD | $1.16 | $734,207 | 09:57:16 20/10/2026 |
| 139 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 140 |  EVEDEX |
DOT/USD | $1.15 | $688,888 | 10:00:16 20/10/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.15 | $686,153 | 10:00:12 20/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.15 | $676,919 | 10:00:17 20/10/2026 |
| 143 | WhiteBIT |
DOT/USDC | $1.16 | $670,176 | 09:57:07 20/10/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9637 | $636,600 | 10:00:08 20/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.16 | $617,398 | 09:57:07 20/10/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.15 | $600,132 | 10:00:10 20/10/2026 |
| 147 |  PointPay |
DOT/USDT | $1.16 | $589,442 | 09:57:11 20/10/2026 |
| 148 | MGBX |
DOT/USDT | $1.16 | $581,297 | 09:57:08 20/10/2026 |
| 149 |  KoinBX |
DOT/INR | $1.23 | $573,761 | 09:57:12 20/10/2026 |
| 150 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.15 | $539,106 | 10:00:09 20/10/2026 |
| 152 | Bybit |
DOT/USD | $1.15 | $536,866 | 09:54:16 20/10/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $1.15 | $529,303 | 09:48:16 20/10/2026 |
| 154 |  Upbit |
DOT/KRW | $1.17 | $509,397 | 09:56:23 20/10/2026 |
| 155 | BingX |
DOT/USDT | $1.16 | $502,436 | 09:57:11 20/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.16 | $489,200 | 09:57:10 20/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.16 | $478,680 | 09:57:07 20/10/2026 |
| 158 | EasiCoin |
DOT/USDT | $1.15 | $408,254 | 10:00:09 20/10/2026 |
| 159 |  Extended |
DOT/USD | $1.15 | $406,857 | 10:00:16 20/10/2026 |
| 160 |  Bithumb |
DOT/KRW | $1.17 | $387,765 | 09:59:54 20/10/2026 |
| 161 | BitTap |
DOT/USDT | $1.15 | $377,019 | 10:00:08 20/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.15 | $374,003 | 10:00:07 20/10/2026 |
| 163 | WhiteBIT |
DOT/TRY | $1.16 | $369,152 | 09:57:07 20/10/2026 |
| 164 |  Niza.io |
DOT/USD | $1.15 | $361,130 | 10:00:08 20/10/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.15 | $360,588 | 10:00:08 20/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.15 | $356,523 | 10:00:15 20/10/2026 |
| 167 | Pionex |
DOT/USDT | $1.16 | $355,596 | 09:57:12 20/10/2026 |
| 168 | Binance |
DOT/TRY | $1.15 | $351,984 | 09:56:42 20/10/2026 |
| 169 |  Venus |
DOT/vDOT | $1.16 | $348,178 | 09:57:07 20/10/2026 |
| 170 |  Grvt |
DOT/USDT | $1.10 | $345,912 | 18:09:16 19/10/2026 |
| 171 | Bitunix |
DOT/USDT | $1.16 | $345,029 | 09:57:10 20/10/2026 |
| 172 | KoinBX |
DOT/BTC | $1.16 | $340,060 | 09:57:12 20/10/2026 |
| 173 | TRAIEX |
DOT/USDT | $1.15 | $340,015 | 10:00:07 20/10/2026 |
| 174 | WhiteBIT |
DOT/EUR | $1.16 | $324,111 | 09:57:07 20/10/2026 |
| 175 | KoinBX |
DOT/USDT | $1.16 | $321,450 | 09:57:12 20/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.15 | $313,391 | 10:00:10 20/10/2026 |
| 177 |  EdgeX |
DOT/USDC | $1.15 | $313,334 | 10:00:16 20/10/2026 |
| 178 | OKX |
DOT/USDC | $1.16 | $299,005 | 09:56:53 20/10/2026 |
| 179 | LBank |
DOT/USDC | $1.16 | $291,417 | 09:57:12 20/10/2026 |
| 180 |  Deribit |
DOT/USDC | $1.14 | $282,297 | 09:04:04 20/10/2026 |
| 181 | KTX |
DOT/USDT | $1.15 | $258,720 | 10:00:08 20/10/2026 |
| 182 | KCEX |
DOT/USDT | $1.16 | $253,151 | 09:57:07 20/10/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.15 | $249,126 | 10:00:08 20/10/2026 |
| 184 | Bitrue |
DOT/SOL | $1.16 | $237,883 | 09:57:07 20/10/2026 |
| 185 | Bitrue |
DOT/XRP | $1.16 | $237,337 | 09:57:07 20/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.15 | $233,244 | 10:00:08 20/10/2026 |
| 187 |  TxFlow |
DOT/USDC | $1.15 | $230,850 | 10:01:05 20/10/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $229,849 | 09:59:23 20/10/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.16 | $229,015 | 09:57:07 20/10/2026 |
| 190 |  Changelly |
DOT/USDT | $1.16 | $228,747 | 09:57:10 20/10/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $1.16 | $228,710 | 09:57:10 20/10/2026 |
| 192 | HTX |
DOT/USDT | $1.16 | $218,232 | 09:57:16 20/10/2026 |
| 193 | Kraken |
DOT/USDT | $1.16 | $216,116 | 09:56:26 20/10/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.13 | $211,357 | 09:57:12 20/10/2026 |
| 195 | Niza.io |
DOT/EUR | $1.15 | $209,406 | 10:00:08 20/10/2026 |
| 196 |  Bitfinex |
DOT/USD | $1.16 | $207,754 | 09:59:23 20/10/2026 |
| 197 | XT.COM |
DOT/USDC | $1.16 | $206,968 | 09:57:13 20/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.16 | $206,287 | 09:57:07 20/10/2026 |
| 199 |  Lighter |
DOT/USDC | $1.16 | $200,636 | 09:57:15 20/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.15 | $189,245 | 09:57:12 20/10/2026 |
| 201 | B2Z Exchange |
DOT/USD | $1.15 | $187,567 | 10:00:10 20/10/2026 |
| 202 |  Binance TR |
DOT/TRY | $1.15 | $187,144 | 09:57:10 20/10/2026 |
| 203 | BITmarkets |
DOT/USD | $1.16 | $186,869 | 09:57:12 20/10/2026 |
| 204 | Tebbit |
DOT/USDT | $1.15 | $186,466 | 10:00:17 20/10/2026 |
| 205 |  Bybit EU |
DOT/USDC | $1.15 | $179,956 | 09:39:07 20/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $152,233 | 09:55:50 20/10/2026 |
| 207 | CoinUp.io |
DOT/USDT | $1.15 | $144,251 | 09:48:09 20/10/2026 |
| 208 |  Koinpark |
DOT/INR | $1.23 | $136,922 | 10:00:07 20/10/2026 |
| 209 |  Coincall |
DOT/USD | $1.15 | $133,416 | 10:00:15 20/10/2026 |
| 210 | MEXC |
DOT/USDC | $1.15 | $130,989 | 09:54:16 20/10/2026 |
| 211 |  Revolut (UK) |
DOT/USD | $1.16 | $125,664 | 10:00:10 20/10/2026 |
| 212 | XBO.com |
DOT/USD | $1.16 | $124,835 | 10:00:07 20/10/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8559 | $120,685 | 09:57:10 20/10/2026 |
| 214 | KuCoin |
DOT/USDC | $1.16 | $120,088 | 09:56:23 20/10/2026 |
| 215 |  Variational |
DOT/USDC | $1.16 | $120,045 | 10:00:16 20/10/2026 |
| 216 | Cofinex |
DOT/USDC | $1.15 | $117,204 | 10:00:17 20/10/2026 |
| 217 | Coinbase Exchange |
DOT/EUR | $1.15 | $114,489 | 09:56:29 20/10/2026 |
| 218 | CoinTR |
DOT/TRY | $1.15 | $111,538 | 10:00:08 20/10/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $108,581 | 10:00:15 20/10/2026 |
| 220 | MEXC |
DOT/USD1 | $1.15 | $108,059 | 09:54:16 20/10/2026 |
| 221 | BingX |
DOT/USDC | $1.16 | $101,762 | 09:57:11 20/10/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $1.16 | $100,770 | 09:57:15 20/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.16 | $99,038.21 | 09:57:10 20/10/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $98,361.45 | 09:56:53 20/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.15 | $97,405.54 | 09:57:11 20/10/2026 |
| 226 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $89,525.62 | 09:56:53 20/10/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.15 | $86,565.33 | 10:00:17 20/10/2026 |
| 228 | Coinbase Exchange |
DOT/USDT | $1.16 | $85,474.98 | 09:56:29 20/10/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.16 | $84,353.68 | 09:57:16 20/10/2026 |
| 230 |  Dzengi |
DOT/USD | $1.15 | $82,328.36 | 10:00:08 20/10/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.15 | $82,017.39 | 10:00:11 20/10/2026 |
| 232 | Binance |
DOT/BTC | $1.16 | $79,142.99 | 09:56:42 20/10/2026 |
| 233 | Bitfinex |
DOT/USDT | $1.16 | $78,163.55 | 09:59:53 20/10/2026 |
| 234 | Revolut (UK) |
DOT/EUR | $1.15 | $77,228.77 | 10:00:10 20/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.15 | $72,152.49 | 10:00:11 20/10/2026 |
| 236 |  AlphaX |
DOT/USDT | $1.15 | $71,017.52 | 09:57:15 20/10/2026 |
| 237 | Tothemoon |
DOT/USD | $1.16 | $70,601.33 | 09:57:16 20/10/2026 |
| 238 | Cofinex |
DOT/USDT | $1.15 | $64,633.32 | 10:00:07 20/10/2026 |
| 239 | Kraken |
DOT/USDC | $1.15 | $64,186.55 | 09:56:26 20/10/2026 |
| 240 | Bitrue |
DOT/USDC | $1.16 | $63,760.46 | 09:57:07 20/10/2026 |
| 241 | Bit2Me |
DOT/USDC | $1.15 | $62,111.33 | 09:57:08 20/10/2026 |
| 242 | Coinbase Exchange |
DOT/GBP | $1.16 | $61,230.20 | 09:56:29 20/10/2026 |
| 243 | Binance |
DOT/EUR | $1.16 | $60,867.14 | 09:56:42 20/10/2026 |
| 244 |  Aster |
DOT/USDT | $1.15 | $59,896.58 | 09:54:15 20/10/2026 |
| 245 |  Bitbank |
DOT/JPY | $1.16 | $57,510.91 | 09:57:10 20/10/2026 |
| 246 | Gate |
DOT/USDC | $1.16 | $57,136.53 | 09:56:24 20/10/2026 |
| 247 | MEXC |
DOT/USD1 | $1.16 | $55,105.01 | 09:54:07 20/10/2026 |
| 248 | MEXC |
DOT/USDC | $1.15 | $53,409.60 | 09:54:07 20/10/2026 |
| 249 | Niza.io |
DOT/USDT | $1.15 | $53,168.38 | 10:00:08 20/10/2026 |
| 250 | WEEX |
DOT/USDC | $1.16 | $51,725.96 | 09:57:11 20/10/2026 |
| 251 |  Foxbit |
DOT/BRL | $1.15 | $46,972.24 | 09:57:07 20/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $44,634.91 | 09:59:22 20/10/2026 |
| 253 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.91 | 10:00:09 20/10/2026 |
| 255 |  Binance TH |
DOT/USDT | $1.16 | $38,126.01 | 09:57:07 20/10/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $1.16 | $37,620.54 | 09:56:29 20/10/2026 |
| 257 | LeveX |
DOT/USD | $1.15 | $37,434.14 | 10:00:15 20/10/2026 |
| 258 | TRAIEX |
DOT/USDC | $1.15 | $36,849.17 | 10:00:07 20/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.15 | $34,456.73 | 10:00:07 20/10/2026 |
| 260 | Tothemoon |
DOT/USDC | $1.15 | $32,611.06 | 09:57:16 20/10/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.16 | $32,052.77 | 09:57:16 20/10/2026 |
| 262 | Binance |
DOT/FDUSD | $1.16 | $30,715.03 | 09:56:42 20/10/2026 |
| 263 |  Blynex |
DOT/USDT | $1.15 | $30,284.19 | 10:00:10 20/10/2026 |
| 264 | LeveX |
DOT/USDT | $1.15 | $29,822.18 | 10:00:07 20/10/2026 |
| 265 | KuCoin |
DOT/BTC | $1.16 | $25,714.91 | 09:56:23 20/10/2026 |
| 266 |  BTCBOX |
DOT/JPY | $1.15 | $25,121.05 | 09:57:13 20/10/2026 |
| 267 | OKX |
DOT/EUR | $1.16 | $24,591.55 | 09:56:24 20/10/2026 |
| 268 |  Paribu |
DOT/TRY | $1.15 | $24,309.09 | 09:56:53 20/10/2026 |
| 269 | SunX |
DOT/USDT | $1.15 | $24,250.30 | 10:00:19 20/10/2026 |
| 270 |  Binance.US |
DOT/USDT | $1.13 | $23,393.80 | 09:59:53 20/10/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.15 | $23,340.72 | 10:00:17 20/10/2026 |
| 272 | B2Z Exchange |
DOT/USDT | $1.15 | $22,663.57 | 10:00:10 20/10/2026 |
| 273 | BTSE |
DOT/USDT | $1.16 | $22,647.86 | 09:57:10 20/10/2026 |
| 274 | BITmarkets |
DOT/USDT | $1.16 | $22,639.79 | 09:57:12 20/10/2026 |
| 275 |  Gemini |
DOT/USD | $1.16 | $21,345.43 | 09:59:53 20/10/2026 |
| 276 | Ulink |
DOT/USDT | $4.18 | $19,854.82 | 10:00:18 20/10/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $1.15 | $18,724.62 | 10:00:22 20/10/2026 |
| 278 | Gleec BTC |
DOT/USDT | $1.16 | $18,394.65 | 10:00:15 20/10/2026 |
| 279 |  HitBTC |
DOT/USDT | $1.15 | $18,254.08 | 09:54:15 20/10/2026 |
| 280 |  Coinone |
DOT/KRW | $1.15 | $17,117.68 | 09:56:53 20/10/2026 |
| 281 | Crypto.com Exchange |
DOT/USD | $1.15 | $16,810.98 | 09:48:25 20/10/2026 |
| 282 |  dYdX v4 |
DOT/USD | $1.16 | $16,724.00 | 10:01:19 20/10/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $16,131.53 | 09:59:23 20/10/2026 |
| 284 | Kraken |
DOT/XBT | $1.15 | $15,271.05 | 09:56:26 20/10/2026 |
| 285 | Revolut (UK) |
DOT/GBP | $1.15 | $14,397.64 | 10:00:10 20/10/2026 |
| 286 |  Indodax |
DOT/IDR | $1.14 | $13,100.22 | 09:59:24 20/10/2026 |
| 287 | LeveX |
DOT/USDC | $1.15 | $13,070.08 | 10:00:07 20/10/2026 |
| 288 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 289 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 290 | MEXC |
DOT/BTC | $1.16 | $12,597.09 | 09:54:07 20/10/2026 |
| 291 | BYDFi |
DOT/USDC | $1.16 | $12,528.02 | 09:57:10 20/10/2026 |
| 292 | AEGET |
DOT/USDT | $1.15 | $11,795.89 | 10:00:09 20/10/2026 |
| 293 | BASEKX |
DOT/USDT | $1.15 | $11,795.80 | 10:00:08 20/10/2026 |
| 294 | idax exchange |
DOT/BTC | $1.15 | $11,534.50 | 10:00:11 20/10/2026 |
| 295 |  CEX.IO |
DOT/USDT | $1.16 | $11,505.01 | 09:54:10 20/10/2026 |
| 296 | Kraken |
DOT/GBP | $1.16 | $11,361.00 | 09:56:26 20/10/2026 |
| 297 |  BiFinance |
DOT/USDT | $1.16 | $11,243.71 | 09:57:11 20/10/2026 |
| 298 |  CoinDCX |
DOT/INR | $1.23 | $11,001.03 | 09:57:07 20/10/2026 |
| 299 | Kraken |
DOT/ETH | $1.15 | $9,600.02 | 09:56:26 20/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $1.15 | $9,197.75 | 09:59:15 20/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,406,466 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.