Polkadot DOT
Xếp hạng #46
01:29:00 30/10/2026
Giá Polkadot (DOT)
$0.9853 -1.16%
0.00001221 BTC
25,569 VND
Thấp: $0.9638
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9910 | $306,953,577 | 01:00:16 30/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9892 | $126,609,856 | 01:00:15 30/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9890 | $67,135,265 | 00:57:15 30/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9911 | $64,271,460 | 01:00:09 30/10/2026 |
| 5 |  Binance |
DOT/USDT | $0.9874 | $63,956,230 | 00:54:17 30/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9889 | $50,027,369 | 00:57:16 30/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9890 | $44,116,585 | 00:57:15 30/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $0.9899 | $35,440,920 | 00:57:17 30/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9904 | $26,506,225 | 01:00:18 30/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.9887 | $26,496,192 | 00:57:15 30/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $0.9878 | $26,168,715 | 00:54:19 30/10/2026 |
| 12 |  LBank |
DOT/USDT | $0.9891 | $22,018,696 | 00:57:16 30/10/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9894 | $21,058,603 | 00:57:18 30/10/2026 |
| 14 |  Ourbit |
DOT/USDT | $0.9891 | $20,762,476 | 00:57:17 30/10/2026 |
| 15 |  Batonex |
DOT/USDT | $0.9899 | $18,842,062 | 00:57:16 30/10/2026 |
| 16 |  FameEX |
DOT/USDT | $0.9890 | $18,704,824 | 00:57:20 30/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $0.9900 | $17,981,475 | 01:00:09 30/10/2026 |
| 18 |  BiKing |
DOT/USDT | $0.9903 | $16,208,295 | 01:00:17 30/10/2026 |
| 19 |  CoinW |
DOT/USDT | $0.9875 | $16,181,782 | 00:57:15 30/10/2026 |
| 20 |  BitDelta |
DOT/USDT | $0.9877 | $15,845,261 | 00:51:07 30/10/2026 |
| 21 |  AstralX |
DOT/USDT | $0.9889 | $14,890,047 | 00:57:15 30/10/2026 |
| 22 |  WEEX |
DOT/USDT | $0.9889 | $14,447,025 | 00:57:15 30/10/2026 |
| 23 |  SunX |
DOT/USDT | $0.9910 | $14,070,842 | 01:00:08 30/10/2026 |
| 24 |  Ulink |
DOT/USDT | $0.9910 | $14,070,842 | 01:00:09 30/10/2026 |
| 25 |  BTCC |
DOT/USDT | $1.13 | $12,990,848 | 00:57:15 30/10/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9871 | $12,950,045 | 00:54:16 30/10/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.9870 | $11,683,916 | 00:48:19 30/10/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9874 | $11,401,553 | 00:54:16 30/10/2026 |
| 29 |  WOO X Pro |
DOT/USDT | $0.9899 | $11,324,328 | 01:00:15 30/10/2026 |
| 30 |  Bitbase |
DOT/USDT | $0.9891 | $10,275,831 | 00:57:17 30/10/2026 |
| 31 | AstralX |
DOT/USDT | $0.9896 | $9,948,391 | 00:57:11 30/10/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.9900 | $9,813,409 | 01:00:09 30/10/2026 |
| 33 |  Echobit |
DOT/USDT | $0.9889 | $9,409,916 | 00:57:16 30/10/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.9902 | $8,584,075 | 01:00:15 30/10/2026 |
| 35 |  Gate |
DOT/USDT | $0.9879 | $7,877,108 | 00:54:20 30/10/2026 |
| 36 |  BVOX |
DOT/USDT | $0.9875 | $7,812,658 | 00:54:17 30/10/2026 |
| 37 |  BingX |
DOT/USDT | $0.9890 | $7,744,356 | 00:57:22 30/10/2026 |
| 38 |  4E |
DOT/USDT | $0.9889 | $6,927,142 | 00:54:15 30/10/2026 |
| 39 |  Toobit |
DOT/USDT | $0.9892 | $6,747,858 | 00:57:17 30/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.17 | $6,510,291 | 01:00:16 30/10/2026 |
| 41 |  Deepcoin |
DOT/USDT | $0.9890 | $6,283,015 | 00:57:15 30/10/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.9880 | $6,264,717 | 00:57:11 30/10/2026 |
| 43 |  Bitget |
DOT/USDT | $0.9869 | $6,227,736 | 00:54:15 30/10/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.9899 | $6,217,964 | 01:00:15 30/10/2026 |
| 45 | BingX |
DOT/USD | $0.9870 | $5,791,418 | 00:57:22 30/10/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,853 | 01:00:17 30/10/2026 |
| 47 | CoinW |
DOT/USDT | $0.9891 | $5,679,730 | 00:57:10 30/10/2026 |
| 48 |  Azbit |
DOT/USDT | $0.9870 | $5,560,251 | 00:57:10 30/10/2026 |
| 49 | Binance |
DOT/USDT | $0.9890 | $5,212,908 | 00:56:42 30/10/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.9887 | $5,147,566 | 00:57:20 30/10/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $0.9910 | $5,057,120 | 01:00:09 30/10/2026 |
| 52 |  AEGET |
DOT/USDT | $0.9891 | $4,914,584 | 00:57:20 30/10/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.9869 | $4,655,680 | 00:51:15 30/10/2026 |
| 54 | BlockFin |
DOT/USDT | $0.9887 | $4,592,294 | 00:57:15 30/10/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.9891 | $4,535,210 | 00:57:16 30/10/2026 |
| 56 |  GroveX |
DOT/USDT | $0.9910 | $4,245,900 | 01:00:07 30/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9889 | $3,882,803 | 00:57:16 30/10/2026 |
| 58 |  BloFin |
DOT/USDT | $0.9880 | $3,753,877 | 00:57:10 30/10/2026 |
| 59 |  KCEX |
DOT/USDT | $0.9893 | $3,583,722 | 00:57:15 30/10/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.9903 | $3,469,838 | 01:00:16 30/10/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9875 | $3,454,356 | 00:54:16 30/10/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9888 | $3,193,947 | 00:57:16 30/10/2026 |
| 63 | KuCoin |
DOT/USDT | $0.9880 | $2,832,275 | 00:49:53 30/10/2026 |
| 64 |  OneEx |
DOT/USDT | $1.02 | $2,749,522 | 01:00:07 30/10/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $0.9884 | $2,734,004 | 00:54:26 30/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.9879 | $2,685,919 | 00:54:14 30/10/2026 |
| 67 |  OKX |
DOT/USDT | $0.9885 | $2,608,981 | 00:56:23 30/10/2026 |
| 68 | WEEX |
DOT/USDT | $0.9890 | $2,604,938 | 00:57:10 30/10/2026 |
| 69 | BTCC |
DOT/USDT | $0.9890 | $2,604,033 | 00:57:10 30/10/2026 |
| 70 | 4E |
DOT/USDT | $0.9899 | $2,519,445 | 01:00:16 30/10/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.9913 | $2,503,527 | 01:00:11 30/10/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.9889 | $2,485,594 | 00:57:15 30/10/2026 |
| 73 |  P2B |
DOT/USDT | $0.9890 | $2,199,908 | 00:57:11 30/10/2026 |
| 74 | Gate |
DOT/USDT | $0.9882 | $2,140,636 | 00:56:24 30/10/2026 |
| 75 |  BASEKX |
DOT/USDT | $0.9907 | $2,124,624 | 01:00:15 30/10/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.9890 | $2,048,533 | 00:57:08 30/10/2026 |
| 77 | LBank |
DOT/USDT | $0.9890 | $2,001,265 | 00:57:09 30/10/2026 |
| 78 |  Tebbit |
DOT/USDT | $0.9909 | $1,991,183 | 01:00:12 30/10/2026 |
| 79 |  x.me Exchange |
DOT/USDT | $0.9892 | $1,942,969 | 00:57:19 30/10/2026 |
| 80 | Tapbit |
DOT/USDT | $0.9890 | $1,889,926 | 00:57:11 30/10/2026 |
| 81 |  Phemex |
DOT/USDT | $0.9890 | $1,838,991 | 00:57:16 30/10/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $0.9885 | $1,647,462 | 00:56:29 30/10/2026 |
| 83 | OneEx |
DOT/USDT | $0.9940 | $1,634,566 | 01:00:16 30/10/2026 |
| 84 |  EVEDEX |
DOT/USD | $0.9904 | $1,612,959 | 01:00:15 30/10/2026 |
| 85 | MEXC |
DOT/USDT | $0.9960 | $1,580,122 | 00:42:09 30/10/2026 |
| 86 | Toobit |
DOT/USDT | $0.9900 | $1,574,247 | 00:57:08 30/10/2026 |
| 87 |  ASTX |
DOT/USDT | $0.9907 | $1,543,979 | 01:00:16 30/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.9894 | $1,527,959 | 00:57:07 30/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9930 | $1,496,544 | 01:00:08 30/10/2026 |
| 90 | Bybit |
DOT/USDT | $0.9880 | $1,493,257 | 00:54:12 30/10/2026 |
| 91 |  WhiteBIT |
DOT/USDT | $0.9851 | $1,484,623 | 00:48:07 30/10/2026 |
| 92 | BitradeX |
DOT/USDT | $0.9879 | $1,479,728 | 00:54:10 30/10/2026 |
| 93 |  BYDFi |
DOT/USDT | $0.9886 | $1,476,731 | 00:57:15 30/10/2026 |
| 94 |  XXKK |
DOT/USDT | $0.9914 | $1,459,042 | 01:00:12 30/10/2026 |
| 95 |  TRAIEX |
DOT/USDT | $0.9909 | $1,424,345 | 01:00:15 30/10/2026 |
| 96 |  B2Z Exchange |
DOT/USD | $0.9913 | $1,423,807 | 01:00:15 30/10/2026 |
| 97 |  BTSE |
DOT/USDT | $0.9899 | $1,422,162 | 00:57:15 30/10/2026 |
| 98 |  BITmarkets |
DOT/USDT | $0.9899 | $1,420,446 | 00:57:15 30/10/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.9890 | $1,395,839 | 00:57:17 30/10/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.9909 | $1,330,301 | 00:59:53 30/10/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9890 | $1,327,538 | 00:57:11 30/10/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9910 | $1,318,618 | 01:00:09 30/10/2026 |
| 103 |  UZX |
DOT/USDT | $0.9900 | $1,287,834 | 00:57:12 30/10/2026 |
| 104 | DigiFinex |
DOT/USDT | $0.9899 | $1,255,474 | 00:57:16 30/10/2026 |
| 105 | YUBIT |
DOT/USDT | $0.9870 | $1,198,387 | 00:57:10 30/10/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.9869 | $1,071,368 | 00:48:17 30/10/2026 |
| 107 | Binance |
DOT/USDC | $0.9889 | $1,021,880 | 00:56:42 30/10/2026 |
| 108 | Phemex |
DOT/USDT | $0.9900 | $1,012,416 | 00:57:08 30/10/2026 |
| 109 | FameEX |
DOT/USDT | $0.9890 | $992,211 | 00:57:12 30/10/2026 |
| 110 | Hibt |
DOT/USDT | $0.9890 | $960,053 | 00:57:09 30/10/2026 |
| 111 | idax exchange |
DOT/USDC | $0.9909 | $959,762 | 01:00:09 30/10/2026 |
| 112 |  Pionex |
DOT/USDT | $0.9891 | $956,477 | 00:57:16 30/10/2026 |
| 113 | Hotcoin |
DOT/USDT | $0.9889 | $901,424 | 00:57:17 30/10/2026 |
| 114 |  HTX |
DOT/USDT | $0.9898 | $887,062 | 00:59:54 30/10/2026 |
| 115 |  CRMClick |
DOT/USDT | $0.9880 | $884,568 | 00:54:10 30/10/2026 |
| 116 |  Kraken |
DOT/USD | $0.9911 | $838,496 | 00:59:54 30/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9905 | $832,442 | 01:00:50 30/10/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9910 | $791,171 | 01:00:09 30/10/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9890 | $762,367 | 00:57:10 30/10/2026 |
| 120 |  Deribit |
DOT/USDC | $1.01 | $759,274 | 23:43:00 29/10/2026 |
| 121 |  Upbit |
DOT/KRW | $0.9886 | $723,925 | 00:56:23 30/10/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.9910 | $719,861 | 01:00:10 30/10/2026 |
| 123 | Phemex |
DOT/USDC | $0.9899 | $693,873 | 00:57:08 30/10/2026 |
| 124 |  BitTap |
DOT/USDT | $0.9899 | $669,158 | 01:00:17 30/10/2026 |
| 125 |  Antarctic |
DOT/USDT | $0.9904 | $645,276 | 01:00:18 30/10/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9639 | $636,716 | 01:00:15 30/10/2026 |
| 127 | WhiteBIT |
DOT/WBT | $0.9849 | $634,910 | 00:48:07 30/10/2026 |
| 128 |  Aster |
DOT/USDT | $0.9860 | $624,769 | 00:54:15 30/10/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.9911 | $599,660 | 01:00:07 30/10/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $0.9870 | $591,401 | 00:57:07 30/10/2026 |
| 131 | ZKE |
DOT/USDC | $0.9909 | $575,857 | 01:00:09 30/10/2026 |
| 132 |  KoinBX |
DOT/INR | $1.06 | $575,078 | 00:57:09 30/10/2026 |
| 133 | BloFin |
DOT/USDT | $0.9871 | $560,769 | 00:54:16 30/10/2026 |
| 134 |  BigONE |
DOT/USDT | $0.9864 | $536,488 | 00:51:10 30/10/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9909 | $529,247 | 01:00:18 30/10/2026 |
| 136 | ASTX |
DOT/USDT | $0.9920 | $522,878 | 01:00:08 30/10/2026 |
| 137 | Bitget |
DOT/USDT | $0.9878 | $470,823 | 00:55:18 30/10/2026 |
| 138 | Bitbase |
DOT/USDT | $0.9889 | $446,421 | 00:57:07 30/10/2026 |
| 139 |  BitKan |
DOT/USDT | $0.9910 | $442,496 | 01:00:09 30/10/2026 |
| 140 | Kraken |
DOT/EUR | $0.9886 | $429,879 | 00:59:54 30/10/2026 |
| 141 |  Bit2Me |
DOT/EUR | $0.9884 | $423,888 | 00:57:11 30/10/2026 |
| 142 |  Grvt |
DOT/USDT | $0.9998 | $422,152 | 00:21:17 30/10/2026 |
| 143 | Bybit |
DOT/USD | $0.9860 | $407,624 | 00:54:16 30/10/2026 |
| 144 | WhiteBIT |
DOT/USDC | $0.9933 | $405,796 | 00:48:07 30/10/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $0.9849 | $389,817 | 00:54:16 30/10/2026 |
| 146 |  Bitstamp by Robinhood |
DOT/USD | $0.9910 | $388,288 | 00:59:53 30/10/2026 |
| 147 |  LeveX |
DOT/USDT | $0.9903 | $375,526 | 01:00:15 30/10/2026 |
| 148 | Bitunix |
DOT/USD | $0.9883 | $375,113 | 00:57:16 30/10/2026 |
| 149 | CZR Exchange |
DOT/USDT | $0.9910 | $374,281 | 01:00:09 30/10/2026 |
| 150 |  Bitvavo |
DOT/EUR | $0.9883 | $357,577 | 00:57:13 30/10/2026 |
| 151 | KoinBX |
DOT/BTC | $0.9893 | $336,366 | 00:57:09 30/10/2026 |
| 152 | TRAIEX |
DOT/USDT | $0.9909 | $326,895 | 01:00:11 30/10/2026 |
| 153 | KoinBX |
DOT/USDT | $0.9890 | $319,876 | 00:57:09 30/10/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $0.9893 | $306,091 | 00:57:11 30/10/2026 |
| 155 |  PointPay |
DOT/USDT | $0.9846 | $305,380 | 17:21:11 29/10/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.9900 | $299,717 | 01:00:07 30/10/2026 |
| 157 |  Venus |
DOT/vDOT | $0.9894 | $296,771 | 00:57:12 30/10/2026 |
| 158 |  FMFW.io |
DOT/USD | $0.9902 | $295,392 | 00:57:11 30/10/2026 |
| 159 |  Mandala Exchange |
DOT/USDT | $0.9861 | $295,006 | 00:57:08 30/10/2026 |
| 160 |  Gleec BTC |
DOT/USDT | $0.9918 | $294,450 | 01:00:07 30/10/2026 |
| 161 |  Changelly |
DOT/USDT | $0.9916 | $294,380 | 01:00:14 30/10/2026 |
| 162 | Coinbase Exchange |
DOT/GBP | $0.9891 | $285,653 | 00:57:00 30/10/2026 |
| 163 |  Extended |
DOT/USD | $1.01 | $281,378 | 01:00:17 30/10/2026 |
| 164 |  EdgeX |
DOT/USDC | $0.9910 | $280,267 | 01:00:16 30/10/2026 |
| 165 |  TxFlow |
DOT/USDC | $0.9918 | $273,097 | 01:01:10 30/10/2026 |
| 166 | MGBX |
DOT/USDT | $0.9890 | $268,269 | 00:57:11 30/10/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $0.9878 | $262,676 | 00:57:11 30/10/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.9920 | $251,407 | 01:00:08 30/10/2026 |
| 169 | HTX |
DOT/USDT | $0.9887 | $248,813 | 00:54:16 30/10/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.9876 | $233,579 | 01:00:08 30/10/2026 |
| 171 | BingX |
DOT/USDT | $0.9890 | $232,545 | 00:57:11 30/10/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.9900 | $232,018 | 00:57:10 30/10/2026 |
| 173 | LBank |
DOT/USDC | $0.9879 | $226,403 | 00:57:09 30/10/2026 |
| 174 | Binance |
DOT/TRY | $0.9852 | $222,619 | 00:56:42 30/10/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.9910 | $220,591 | 01:00:09 30/10/2026 |
| 176 |  Coinstore |
DOT/USDT | $0.9886 | $217,652 | 00:57:10 30/10/2026 |
| 177 | BYDFi |
DOT/USDT | $0.9890 | $215,255 | 00:57:12 30/10/2026 |
| 178 |  Niza.io |
DOT/USD | $0.9886 | $209,540 | 00:57:08 30/10/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.9933 | $205,262 | 00:59:53 30/10/2026 |
| 180 | WhiteBIT |
DOT/EUR | $0.9964 | $203,173 | 00:48:07 30/10/2026 |
| 181 | MEXC |
DOT/USDC | $0.9868 | $198,885 | 00:54:16 30/10/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9890 | $183,178 | 00:57:10 30/10/2026 |
| 183 | Kraken |
DOT/USDT | $0.9885 | $178,338 | 00:59:26 30/10/2026 |
| 184 | BITmarkets |
DOT/USD | $0.9910 | $169,175 | 00:57:12 30/10/2026 |
| 185 | B2Z Exchange |
DOT/USD | $0.9930 | $168,639 | 01:00:12 30/10/2026 |
| 186 | Pionex |
DOT/USDT | $0.9900 | $165,623 | 00:57:08 30/10/2026 |
| 187 | Coinbase Exchange |
DOT/EUR | $0.9864 | $163,916 | 00:56:29 30/10/2026 |
| 188 |  Revolut (UK) |
DOT/USD | $0.9898 | $162,385 | 01:00:09 30/10/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.9852 | $160,437 | 00:57:13 30/10/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.9680 | $159,258 | 00:57:13 30/10/2026 |
| 191 | OKX |
DOT/USDC | $0.9897 | $152,707 | 00:56:23 30/10/2026 |
| 192 |  Picol |
DOT/USDT | $0.9920 | $146,184 | 01:00:08 30/10/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.9898 | $144,554 | 00:48:07 30/10/2026 |
| 194 |  Coincall |
DOT/USD | $0.9902 | $136,663 | 01:00:15 30/10/2026 |
| 195 | KCEX |
DOT/USDT | $0.9890 | $127,413 | 00:57:11 30/10/2026 |
| 196 |  Bitfinex |
DOT/USD | $0.9911 | $122,792 | 00:59:24 30/10/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 00:57:10 30/10/2026 |
| 198 | Bitrue |
DOT/XRP | $0.9895 | $120,575 | 00:57:08 30/10/2026 |
| 199 | Kraken |
DOT/USDC | $0.9884 | $118,360 | 00:59:54 30/10/2026 |
| 200 | Bit2Me |
DOT/USDC | $0.9885 | $116,301 | 00:57:11 30/10/2026 |
| 201 | Biconomy.com |
DOT/USDC | $0.9858 | $115,439 | 00:48:17 30/10/2026 |
| 202 | MEXC |
DOT/USD1 | $0.9877 | $112,095 | 00:54:16 30/10/2026 |
| 203 | CoinUp.io |
DOT/USDT | $0.9879 | $108,868 | 00:54:10 30/10/2026 |
| 204 | BitTap |
DOT/USDT | $0.9899 | $108,360 | 01:00:12 30/10/2026 |
| 205 | Niza.io |
DOT/EUR | $0.9884 | $108,148 | 00:57:08 30/10/2026 |
| 206 | CoinTR |
DOT/TRY | $0.9871 | $105,014 | 01:00:07 30/10/2026 |
| 207 | Bitrue |
DOT/USDT | $0.9894 | $103,003 | 00:57:08 30/10/2026 |
| 208 | Bitrue |
DOT/SOL | $0.9898 | $99,494.06 | 00:57:08 30/10/2026 |
| 209 | Cofinex |
DOT/USDC | $0.9908 | $96,942.37 | 01:00:15 30/10/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.9891 | $90,618.10 | 00:57:16 30/10/2026 |
| 211 |  Paribu |
DOT/TRY | $0.9858 | $90,539.49 | 00:56:53 30/10/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $0.9910 | $88,843.60 | 01:00:21 30/10/2026 |
| 213 |  Dzengi |
DOT/USD | $0.9869 | $87,953.70 | 00:57:11 30/10/2026 |
| 214 |  Variational |
DOT/USDC | $0.9880 | $86,711.69 | 01:00:18 30/10/2026 |
| 215 | XT.COM |
DOT/USDC | $0.9889 | $81,637.80 | 00:57:08 30/10/2026 |
| 216 | Binance |
DOT/BTC | $0.9890 | $78,718.60 | 00:56:42 30/10/2026 |
| 217 | XBO.com |
DOT/USD | $0.9890 | $77,821.84 | 01:00:08 30/10/2026 |
| 218 | BVOX |
DOT/USDT | $0.9934 | $73,221.99 | 00:51:10 30/10/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.9895 | $72,891.88 | 00:57:10 30/10/2026 |
| 220 |  Tothemoon |
DOT/EUR | $0.9894 | $72,547.37 | 00:57:12 30/10/2026 |
| 221 | KTX |
DOT/USDT | $0.9914 | $70,354.73 | 01:00:12 30/10/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $0.9900 | $68,044.67 | 00:57:15 30/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9916 | $66,673.89 | 00:48:30 30/10/2026 |
| 224 |  Lighter |
DOT/USDC | $0.9901 | $64,430.90 | 00:57:15 30/10/2026 |
| 225 |  Koinpark |
DOT/INR | $1.05 | $60,488.01 | 01:00:07 30/10/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.9909 | $57,925.52 | 01:00:16 30/10/2026 |
| 227 | BingX |
DOT/USDC | $0.9899 | $57,870.81 | 00:57:11 30/10/2026 |
| 228 | MEXC |
DOT/USDC | $0.9983 | $56,280.17 | 00:42:09 30/10/2026 |
| 229 | Gate |
DOT/USDC | $0.9861 | $55,989.33 | 00:56:24 30/10/2026 |
| 230 | MEXC |
DOT/USD1 | $0.9969 | $55,808.16 | 00:42:09 30/10/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $1.01 | $55,490.38 | 22:12:21 29/10/2026 |
| 232 | KuCoin |
DOT/USDC | $0.9898 | $54,255.25 | 00:49:53 30/10/2026 |
| 233 | Cofinex |
DOT/USDT | $0.9911 | $54,197.81 | 01:00:12 30/10/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $0.9876 | $52,730.10 | 00:56:23 30/10/2026 |
| 235 | WEEX |
DOT/USDC | $0.9889 | $52,498.37 | 00:57:10 30/10/2026 |
| 236 | Tothemoon |
DOT/USD | $0.9885 | $51,566.55 | 00:57:12 30/10/2026 |
| 237 | Revolut (UK) |
DOT/EUR | $0.9910 | $49,817.19 | 01:00:09 30/10/2026 |
| 238 | Bitfinex |
DOT/USDT | $0.9890 | $47,676.84 | 00:59:53 30/10/2026 |
| 239 | Niza.io |
DOT/USDT | $0.9886 | $44,800.12 | 00:57:08 30/10/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.73 | 00:57:10 30/10/2026 |
| 241 | Bitrue |
DOT/USDC | $0.9894 | $38,053.28 | 00:57:08 30/10/2026 |
| 242 | TRAIEX |
DOT/USDC | $0.9908 | $35,463.22 | 01:00:11 30/10/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $0.9910 | $33,529.28 | 00:56:23 30/10/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9910 | $29,103.06 | 01:00:07 30/10/2026 |
| 245 | Tothemoon |
DOT/USDT | $0.9873 | $28,865.11 | 00:57:12 30/10/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.9877 | $28,788.05 | 00:57:12 30/10/2026 |
| 247 |  Bybit EU |
DOT/USDC | $0.9899 | $27,962.81 | 00:57:12 30/10/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.9904 | $27,262.30 | 00:57:07 30/10/2026 |
| 249 |  CoinDCX |
DOT/INR | $1.06 | $27,058.94 | 00:57:10 30/10/2026 |
| 250 |  MemeMax |
DOT/USDC | $0.9909 | $26,427.59 | 01:00:16 30/10/2026 |
| 251 |  Orderly |
DOT/USDC | $0.9898 | $26,426.61 | 01:00:16 30/10/2026 |
| 252 | SunX |
DOT/USDT | $0.9904 | $25,069.27 | 01:00:20 30/10/2026 |
| 253 |  CEX.IO |
DOT/USDT | $0.9936 | $23,746.61 | 00:45:11 30/10/2026 |
| 254 | WOO X Pro |
DOT/USDT | $0.9718 | $23,394.67 | 01:00:09 30/10/2026 |
| 255 | LeveX |
DOT/USDT | $0.9900 | $23,154.72 | 01:00:11 30/10/2026 |
| 256 | LeveX |
DOT/USD | $0.9899 | $22,101.83 | 01:00:15 30/10/2026 |
| 257 |  BTCBOX |
DOT/JPY | $0.9880 | $21,614.37 | 00:57:09 30/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9874 | $20,161.89 | 00:47:49 30/10/2026 |
| 259 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9877 | $19,840.89 | 00:47:45 30/10/2026 |
| 260 |  Bitkub |
DOT/THB | $0.9890 | $19,509.38 | 00:57:10 30/10/2026 |
| 261 | B2Z Exchange |
DOT/USDT | $0.9895 | $19,327.12 | 01:00:12 30/10/2026 |
| 262 | BITmarkets |
DOT/USDT | $0.9900 | $19,320.90 | 00:57:12 30/10/2026 |
| 263 | Binance |
DOT/FDUSD | $0.9878 | $19,315.66 | 00:56:42 30/10/2026 |
| 264 | BTSE |
DOT/USDT | $0.9900 | $19,303.59 | 00:57:10 30/10/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.9905 | $18,861.74 | 01:00:17 30/10/2026 |
| 266 | Coinbase Exchange |
DOT/USDT | $0.9902 | $17,490.60 | 00:56:29 30/10/2026 |
| 267 |  Gemini |
DOT/USD | $1.01 | $16,547.11 | 00:59:54 30/10/2026 |
| 268 | Bybit |
DOT/USDC | $0.9878 | $15,639.62 | 00:54:12 30/10/2026 |
| 269 |  ZebPay |
DOT/INR | $1.06 | $15,442.70 | 01:00:19 30/10/2026 |
| 270 | Ulink |
DOT/USDT | $4.18 | $15,343.63 | 01:00:20 30/10/2026 |
| 271 | Koinpark |
DOT/USDT | $0.9910 | $15,226.41 | 01:00:07 30/10/2026 |
| 272 | OKX |
DOT/EUR | $0.9854 | $14,762.78 | 00:56:23 30/10/2026 |
| 273 | LeveX |
DOT/USDC | $0.9899 | $14,350.20 | 01:00:11 30/10/2026 |
| 274 |  Binance TH |
DOT/USDT | $0.9890 | $13,846.62 | 00:57:10 30/10/2026 |
| 275 | Binance |
DOT/EUR | $0.9862 | $13,428.42 | 00:56:42 30/10/2026 |
| 276 | BYDFi |
DOT/USDC | $0.9889 | $13,255.08 | 00:57:12 30/10/2026 |
| 277 | KuCoin |
DOT/BTC | $0.9863 | $10,969.23 | 00:49:53 30/10/2026 |
| 278 | Kraken |
DOT/XBT | $0.9988 | $10,753.97 | 00:59:54 30/10/2026 |
| 279 | MEXC |
DOT/BTC | $0.9975 | $10,543.33 | 00:42:09 30/10/2026 |
| 280 | idax exchange |
DOT/BTC | $0.9860 | $9,452.30 | 01:00:09 30/10/2026 |
| 281 |  Coinone |
DOT/KRW | $1.01 | $9,321.40 | 00:59:53 30/10/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.9893 | $8,784.54 | 00:57:10 30/10/2026 |
| 283 | Tebbit |
DOT/USDT | $0.9907 | $8,130.43 | 01:00:17 30/10/2026 |
| 284 | Kraken |
DOT/GBP | $0.9912 | $6,486.81 | 00:59:54 30/10/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $0.9956 | $6,360.37 | 00:59:23 30/10/2026 |
| 286 | Changelly |
DOT/BTC | $0.9887 | $6,325.01 | 01:00:14 30/10/2026 |
| 287 |  HitBTC |
DOT/BTC | $0.9901 | $6,299.49 | 00:57:10 30/10/2026 |
| 288 | Azbit |
DOT/USDC | $0.9889 | $5,715.17 | 00:57:10 30/10/2026 |
| 289 | Coinbase Exchange |
DOT/BTC | $0.9981 | $5,533.60 | 00:56:29 30/10/2026 |
| 290 | Revolut (UK) |
DOT/USDC | $0.9859 | $5,304.54 | 01:00:09 30/10/2026 |
| 291 | BASEKX |
DOT/USDT | $0.9920 | $5,276.83 | 01:00:09 30/10/2026 |
| 292 | AEGET |
DOT/USDT | $0.9920 | $5,276.65 | 01:00:11 30/10/2026 |
| 293 |  BitxEX |
DOT/USDT | $0.9906 | $5,214.24 | 01:00:16 30/10/2026 |
| 294 |  Bitlo |
DOT/USDT | $0.9899 | $4,814.80 | 01:00:12 30/10/2026 |
| 295 |  TRIV |
DOT/IDR | $0.9946 | $4,697.07 | 01:00:09 30/10/2026 |
| 296 | TRIV |
DOT/USDT | $0.9910 | $4,696.99 | 01:00:09 30/10/2026 |
| 297 |  Biswap v2 |
DOT/WBNB | $0.9919 | $4,410.09 | 00:50:29 30/10/2026 |
| 298 |  Indodax |
DOT/IDR | $0.9847 | $4,292.31 | 00:59:24 30/10/2026 |
| 299 |  Binance.US |
DOT/USDT | $1.01 | $4,284.01 | 00:59:53 30/10/2026 |
| 300 | CoinDCX |
DOT/USDT | $0.9890 | $3,575.06 | 00:57:10 30/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,953,577 với tỷ giá $0.9910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.