Polkadot DOT
Xếp hạng #45
17:14:00 02/08/2026
Giá Polkadot (DOT)
$0.7980 4.63%
0.00001264 BTC
20,902 VND
Thấp: $0.7607
Cao: $0.7986
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7982 | $199,089,156 | 17:00:16 02/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7984 | $52,578,511 | 17:00:09 02/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.7979 | $47,459,315 | 17:00:16 02/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.7983 | $41,076,915 | 16:54:16 02/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.7992 | $38,912,393 | 16:57:15 02/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7972 | $38,897,362 | 17:00:15 02/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.7976 | $37,031,664 | 17:00:15 02/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7981 | $35,182,829 | 17:00:16 02/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.7982 | $32,053,488 | 16:57:15 02/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7976 | $28,279,300 | 16:57:19 02/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7981 | $27,645,605 | 17:00:18 02/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.7981 | $27,645,321 | 17:00:16 02/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.7981 | $27,645,321 | 17:00:16 02/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7992 | $26,171,250 | 16:57:15 02/08/2026 |
| 16 |  4E |
DOT/USDT | $0.7981 | $25,588,482 | 17:00:15 02/08/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.7974 | $22,241,815 | 16:56:23 02/08/2026 |
| 18 |  CoinW |
DOT/USDT | $0.7981 | $15,760,245 | 16:57:17 02/08/2026 |
| 19 |  Hibt |
DOT/USDT | $0.7982 | $14,496,545 | 16:57:26 02/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7981 | $14,054,849 | 16:57:16 02/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.7981 | $14,015,965 | 17:00:09 02/08/2026 |
| 22 |  Ulink |
DOT/USDT | $0.7981 | $14,015,965 | 17:00:09 02/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7982 | $13,682,704 | 16:57:15 02/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7980 | $13,396,134 | 16:57:16 02/08/2026 |
| 25 |  BiKing |
DOT/USDT | $0.7982 | $13,012,311 | 17:00:17 02/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.7981 | $12,674,151 | 17:00:15 02/08/2026 |
| 27 |  FameEX |
DOT/USDT | $0.7981 | $12,433,663 | 16:57:18 02/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7972 | $11,923,706 | 16:57:15 02/08/2026 |
| 29 |  Bybit |
DOT/USDT | $0.7982 | $11,801,851 | 16:54:16 02/08/2026 |
| 30 |  BTCC |
DOT/USDT | $0.7992 | $11,715,653 | 16:57:16 02/08/2026 |
| 31 |  MEXC |
DOT/USDT | $0.7985 | $11,714,370 | 16:54:16 02/08/2026 |
| 32 |  AstralX |
DOT/USDT | $0.7983 | $11,683,012 | 17:00:15 02/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7980 | $9,626,625 | 16:57:17 02/08/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7981 | $9,418,242 | 16:57:16 02/08/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.7991 | $8,022,430 | 17:00:16 02/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.7991 | $7,854,167 | 17:00:15 02/08/2026 |
| 37 | AstralX |
DOT/USDT | $0.7989 | $7,760,116 | 17:00:11 02/08/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.7982 | $7,659,543 | 17:00:16 02/08/2026 |
| 39 |  YEX |
DOT/USDT | $0.7982 | $6,971,717 | 17:00:16 02/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.7982 | $6,676,239 | 17:00:17 02/08/2026 |
| 41 |  OneEx |
DOT/USDT | $0.7981 | $6,630,405 | 17:00:09 02/08/2026 |
| 42 |  Websea |
DOT/USDT | $0.7962 | $6,504,192 | 16:57:17 02/08/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.7992 | $6,097,417 | 16:57:15 02/08/2026 |
| 44 | CoinW |
DOT/USDT | $0.7979 | $6,062,611 | 16:57:08 02/08/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.7982 | $5,859,193 | 17:00:10 02/08/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,213 | 17:00:16 02/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.7982 | $5,672,535 | 16:57:10 02/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.7981 | $5,049,415 | 17:00:16 02/08/2026 |
| 49 | Binance |
DOT/USDT | $0.7972 | $4,781,062 | 16:56:42 02/08/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.7979 | $4,703,738 | 16:57:18 02/08/2026 |
| 51 |  Echobit |
DOT/USDT | $0.7980 | $4,604,844 | 16:57:16 02/08/2026 |
| 52 |  CoinP |
DOT/USDT | $0.7982 | $4,192,364 | 17:00:10 02/08/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.7972 | $3,961,817 | 16:48:15 02/08/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.7978 | $3,850,022 | 16:57:17 02/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.7981 | $3,620,015 | 16:54:19 02/08/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.7980 | $3,546,498 | 16:57:15 02/08/2026 |
| 57 |  Azbit |
DOT/USDT | $0.7972 | $3,515,839 | 16:57:07 02/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.7984 | $3,289,248 | 16:57:15 02/08/2026 |
| 59 | BitMart |
DOT/USDT | $0.7984 | $3,177,131 | 17:00:11 02/08/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.7982 | $3,098,200 | 17:00:15 02/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.7981 | $3,086,105 | 16:54:15 02/08/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.7992 | $2,973,289 | 16:57:23 02/08/2026 |
| 63 |  Deribit |
DOT/USDC | $0.7981 | $2,911,747 | 16:51:52 02/08/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.7979 | $2,727,616 | 16:57:11 02/08/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7981 | $2,567,338 | 17:00:16 02/08/2026 |
| 66 | 4E |
DOT/USDT | $0.7981 | $2,366,450 | 17:00:12 02/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.7982 | $2,350,067 | 16:57:10 02/08/2026 |
| 68 |  MGBX |
DOT/USDT | $0.7976 | $2,259,425 | 16:57:16 02/08/2026 |
| 69 |  P2B |
DOT/USDT | $0.7992 | $2,134,376 | 16:54:07 02/08/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.7992 | $2,016,938 | 17:00:08 02/08/2026 |
| 71 |  XT.COM |
DOT/USDT | $0.7982 | $1,912,256 | 16:57:11 02/08/2026 |
| 72 |  BitGW Exchange |
DOT/USDT | $0.7986 | $1,865,643 | 17:00:11 02/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.7972 | $1,863,247 | 16:57:15 02/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7992 | $1,804,692 | 17:00:16 02/08/2026 |
| 75 |  OKX |
DOT/USDT | $0.7976 | $1,787,792 | 16:56:24 02/08/2026 |
| 76 |  Gems Trade |
DOT/USDT | $0.7987 | $1,787,728 | 17:00:09 02/08/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.7980 | $1,773,331 | 16:56:29 02/08/2026 |
| 78 | KuCoin |
DOT/USDT | $0.7981 | $1,685,925 | 16:54:18 02/08/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.7988 | $1,682,847 | 17:00:09 02/08/2026 |
| 80 | YUBIT |
DOT/USDT | $0.7972 | $1,527,395 | 16:57:10 02/08/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.7951 | $1,512,664 | 17:00:11 02/08/2026 |
| 82 |  XXKK |
DOT/USDT | $0.7988 | $1,480,066 | 17:00:07 02/08/2026 |
| 83 | MEXC |
DOT/USDT | $0.7979 | $1,458,745 | 16:51:11 02/08/2026 |
| 84 | CoinP |
DOT/USDT | $0.7992 | $1,427,043 | 17:00:15 02/08/2026 |
| 85 | BitradeX |
DOT/USDT | $0.7982 | $1,398,787 | 16:57:11 02/08/2026 |
| 86 | WEEX |
DOT/USDT | $0.7992 | $1,350,957 | 16:57:13 02/08/2026 |
| 87 |  BitDelta |
DOT/USDT | $0.7991 | $1,316,795 | 17:00:13 02/08/2026 |
| 88 |  KCEX |
DOT/USDT | $0.7982 | $1,305,831 | 16:57:15 02/08/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.7981 | $1,305,683 | 16:57:18 02/08/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.7992 | $1,297,500 | 17:00:10 02/08/2026 |
| 91 | Toobit |
DOT/USDT | $0.7972 | $1,289,322 | 16:57:11 02/08/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8032 | $1,282,476 | 16:59:23 02/08/2026 |
| 93 | CoinMy |
DOT/USDT | $0.7981 | $1,278,498 | 17:00:11 02/08/2026 |
| 94 | Bybit |
DOT/USDT | $0.7988 | $1,267,930 | 16:54:11 02/08/2026 |
| 95 |  Bitbase |
DOT/USDT | $0.7983 | $1,249,857 | 16:54:16 02/08/2026 |
| 96 |  DigiFinex |
DOT/USDT | $0.7983 | $1,247,406 | 16:57:10 02/08/2026 |
| 97 | Koinbay |
DOT/USDT | $0.7972 | $1,238,517 | 16:51:10 02/08/2026 |
| 98 |  ASTX |
DOT/USDT | $0.7981 | $1,224,992 | 17:00:16 02/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.7981 | $1,223,621 | 17:00:09 02/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.7981 | $1,223,616 | 17:00:13 02/08/2026 |
| 101 |  BloFin |
DOT/USDT | $0.7962 | $1,212,608 | 16:57:07 02/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.7972 | $1,206,941 | 16:57:15 02/08/2026 |
| 103 | Tapbit |
DOT/USDT | $0.7982 | $1,169,400 | 16:57:10 02/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.7972 | $1,160,367 | 16:57:11 02/08/2026 |
| 105 |  Phemex |
DOT/USDT | $0.7972 | $1,152,971 | 16:57:12 02/08/2026 |
| 106 | LBank |
DOT/USDT | $0.7982 | $1,130,620 | 16:57:11 02/08/2026 |
| 107 | YEX |
DOT/USD | $0.7970 | $1,080,515 | 17:00:16 02/08/2026 |
| 108 |  Hyperliquid |
DOT/USDC | $0.7993 | $1,023,841 | 16:54:26 02/08/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.7972 | $977,363 | 16:57:16 02/08/2026 |
| 110 | BlockFin |
DOT/USDT | $0.7984 | $975,297 | 17:00:15 02/08/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.7979 | $972,771 | 17:00:15 02/08/2026 |
| 112 |  GroveX |
DOT/USDT | $0.7981 | $966,017 | 17:00:10 02/08/2026 |
| 113 | Phemex |
DOT/USDT | $0.7982 | $962,467 | 16:57:17 02/08/2026 |
| 114 | TruBit Pro Exchange |
DOT/USDT | $0.8021 | $949,084 | 17:00:09 02/08/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.7990 | $902,390 | 17:00:09 02/08/2026 |
| 116 | BITmarkets |
DOT/USD | $0.7990 | $902,390 | 17:00:12 02/08/2026 |
| 117 | Hibt |
DOT/USDT | $0.7992 | $892,222 | 16:54:08 02/08/2026 |
| 118 |  Pionex |
DOT/USDT | $0.7982 | $786,048 | 16:57:16 02/08/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.7992 | $785,955 | 17:00:16 02/08/2026 |
| 120 | YEX |
DOT/USDT | $0.7982 | $755,806 | 17:00:12 02/08/2026 |
| 121 |  ZKE |
DOT/USDT | $0.7981 | $734,173 | 17:00:10 02/08/2026 |
| 122 | FameEX |
DOT/USDT | $0.7972 | $725,972 | 16:57:10 02/08/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.7981 | $721,038 | 17:00:13 02/08/2026 |
| 124 | Ourbit |
DOT/USDT | $0.7982 | $685,629 | 16:48:07 02/08/2026 |
| 125 |  OneBullEx |
DOT/USDT | $0.9639 | $636,724 | 17:00:07 02/08/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7985 | $636,073 | 17:03:50 02/08/2026 |
| 127 | Phemex |
DOT/USDC | $0.7968 | $612,544 | 16:57:12 02/08/2026 |
| 128 |  Ekbit |
DOT/USDT | $0.7983 | $611,366 | 17:00:16 02/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.7992 | $609,042 | 16:57:11 02/08/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.7971 | $602,191 | 17:00:18 02/08/2026 |
| 131 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 132 |  EVEDEX |
DOT/USD | $0.7984 | $591,267 | 17:03:15 02/08/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.7981 | $584,193 | 17:00:09 02/08/2026 |
| 134 |  SunX |
DOT/USDT | $0.7925 | $575,095 | 17:03:16 02/08/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8491 | $565,191 | 17:00:13 02/08/2026 |
| 136 | Binance |
DOT/USDC | $0.7978 | $531,463 | 16:56:42 02/08/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $0.7988 | $516,943 | 17:00:16 02/08/2026 |
| 138 |  Kraken |
DOT/USD | $0.7984 | $513,108 | 16:59:53 02/08/2026 |
| 139 |  BitKan |
DOT/USDT | $0.7982 | $504,541 | 17:00:12 02/08/2026 |
| 140 | WHXEX |
DOT/USDC | $0.7977 | $499,213 | 17:00:09 02/08/2026 |
| 141 | idax exchange |
DOT/USDC | $0.7977 | $499,207 | 17:00:13 02/08/2026 |
| 142 | Gate |
DOT/USDT | $0.7976 | $467,146 | 16:56:24 02/08/2026 |
| 143 | ASTX |
DOT/USDT | $0.7981 | $447,817 | 17:00:13 02/08/2026 |
| 144 | WhiteBIT |
DOT/TRY | $0.7953 | $445,063 | 16:57:11 02/08/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.7981 | $425,928 | 17:00:12 02/08/2026 |
| 146 | BTSE |
DOT/USDT | $0.7982 | $424,635 | 16:57:10 02/08/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.7983 | $421,711 | 17:03:17 02/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.7972 | $408,902 | 16:57:10 02/08/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.7981 | $408,847 | 17:00:09 02/08/2026 |
| 150 |  Crypto.com Exchange |
DOT/USDT | $0.7979 | $351,902 | 16:57:07 02/08/2026 |
| 151 |  Bitvavo |
DOT/EUR | $0.8004 | $351,496 | 16:57:11 02/08/2026 |
| 152 |  BitTap |
DOT/USDT | $0.7982 | $345,732 | 17:00:16 02/08/2026 |
| 153 | KTX |
DOT/USDT | $0.7991 | $342,716 | 17:00:12 02/08/2026 |
| 154 | BloFin |
DOT/USDT | $0.7977 | $339,692 | 16:57:17 02/08/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.7982 | $337,203 | 17:00:11 02/08/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $0.7952 | $332,945 | 16:45:18 02/08/2026 |
| 157 | KoinBX |
DOT/BTC | $0.7969 | $325,418 | 17:00:13 02/08/2026 |
| 158 |  Bullish |
DOT/USDC | $0.7991 | $319,334 | 17:00:08 02/08/2026 |
| 159 | Bybit |
DOT/USD | $0.7999 | $318,575 | 16:54:16 02/08/2026 |
| 160 |  CoinEx |
DOT/USDT | $0.7979 | $317,995 | 16:57:15 02/08/2026 |
| 161 |  CRMClick |
DOT/USDT | $0.7981 | $317,585 | 17:00:09 02/08/2026 |
| 162 |  HTX |
DOT/USDT | $0.7986 | $317,509 | 16:59:24 02/08/2026 |
| 163 | KoinBX |
DOT/USDT | $0.7981 | $316,914 | 17:00:13 02/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.7982 | $299,930 | 16:57:11 02/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.7977 | $299,528 | 17:00:10 02/08/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.7981 | $295,507 | 17:00:11 02/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.7981 | $293,874 | 17:00:15 02/08/2026 |
| 168 | Bitunix |
DOT/USD | $0.7960 | $289,343 | 16:57:17 02/08/2026 |
| 169 |  EdgeX |
DOT/USD | $0.7987 | $281,750 | 17:03:15 02/08/2026 |
| 170 | Bitbase |
DOT/USDT | $0.7972 | $276,113 | 16:33:07 02/08/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.7977 | $273,041 | 17:00:11 02/08/2026 |
| 172 |  Venus |
DOT/vDOT | $0.7982 | $265,223 | 16:57:11 02/08/2026 |
| 173 | WhiteBIT |
DOT/EUR | $0.8000 | $262,728 | 16:57:11 02/08/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $0.7980 | $256,016 | 16:57:07 02/08/2026 |
| 175 | CoinEx |
DOT/USDT | $0.7985 | $255,373 | 16:59:53 02/08/2026 |
| 176 |  PointPay |
DOT/USDT | $0.7983 | $253,993 | 16:57:10 02/08/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.7991 | $246,141 | 17:00:12 02/08/2026 |
| 178 |  Grvt |
DOT/USDT | $0.7922 | $242,599 | 14:51:20 02/08/2026 |
| 179 | Binance |
DOT/TRY | $0.7977 | $222,229 | 16:56:42 02/08/2026 |
| 180 |  Upbit |
DOT/KRW | $0.7928 | $220,821 | 16:56:23 02/08/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.7992 | $219,421 | 17:00:11 02/08/2026 |
| 182 | WhiteBIT |
DOT/WBT | $0.7970 | $211,596 | 16:57:11 02/08/2026 |
| 183 | BYDFi |
DOT/USDT | $0.7991 | $200,136 | 17:00:11 02/08/2026 |
| 184 | Bitunix |
DOT/USDT | $0.7972 | $188,863 | 16:57:11 02/08/2026 |
| 185 |  BingX |
DOT/USDT | $0.7972 | $187,492 | 16:57:09 02/08/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.7992 | $169,296 | 17:00:09 02/08/2026 |
| 187 |  AEGET |
DOT/USDT | $0.7980 | $157,992 | 16:57:15 02/08/2026 |
| 188 | Pionex |
DOT/USDT | $0.7972 | $149,249 | 16:57:10 02/08/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.7761 | $142,322 | 17:00:09 02/08/2026 |
| 190 |  Bitfinex |
DOT/USD | $0.7995 | $141,382 | 16:59:54 02/08/2026 |
| 191 | Bitget |
DOT/USDT | $0.7992 | $140,775 | 16:54:56 02/08/2026 |
| 192 |  Picol |
DOT/USDT | $0.7981 | $131,483 | 17:00:09 02/08/2026 |
| 193 |  Niza.io |
DOT/USD | $0.7984 | $125,503 | 17:00:10 02/08/2026 |
| 194 | KCEX |
DOT/USDT | $0.7982 | $122,461 | 16:57:09 02/08/2026 |
| 195 |  Bilaxy |
DOT/USDT | $0.8560 | $120,711 | 17:00:08 02/08/2026 |
| 196 |  Lighter |
DOT/USDC | $0.7981 | $120,195 | 16:57:15 02/08/2026 |
| 197 | Kraken |
DOT/EUR | $0.7984 | $117,726 | 16:59:24 02/08/2026 |
| 198 |  Bit2Me |
DOT/EUR | $0.7984 | $113,013 | 16:57:10 02/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7975 | $112,349 | 16:57:09 02/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.7976 | $112,266 | 16:57:09 02/08/2026 |
| 201 | Bitfinex |
DOT/USDT | $0.7973 | $108,909 | 16:59:23 02/08/2026 |
| 202 |  Changelly |
DOT/USDT | $0.7987 | $106,203 | 17:00:08 02/08/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $0.7987 | $106,203 | 17:00:09 02/08/2026 |
| 204 | MEXC |
DOT/USDC | $0.7968 | $105,633 | 16:54:16 02/08/2026 |
| 205 |  Binance TR |
DOT/TRY | $0.7970 | $103,721 | 16:57:14 02/08/2026 |
| 206 |  Orderly |
DOT/USDC | $0.7979 | $102,542 | 17:03:16 02/08/2026 |
| 207 |  MemeMax |
DOT/USDC | $0.7988 | $102,541 | 17:03:16 02/08/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.7992 | $101,518 | 17:00:10 02/08/2026 |
| 209 |  FMFW.io |
DOT/USD | $0.7997 | $101,354 | 16:57:10 02/08/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.7989 | $101,250 | 16:57:10 02/08/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.7978 | $100,531 | 16:57:11 02/08/2026 |
| 212 | Bitrue |
DOT/SOL | $0.7977 | $98,825.23 | 16:57:09 02/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7963 | $97,456.66 | 16:55:42 02/08/2026 |
| 214 | CoinTR |
DOT/TRY | $0.7956 | $96,103.08 | 17:00:11 02/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.7990 | $95,985.09 | 16:54:16 02/08/2026 |
| 216 | Binance |
DOT/BTC | $0.7971 | $91,332.58 | 16:56:42 02/08/2026 |
| 217 | XBO.com |
DOT/USD | $0.7968 | $91,086.77 | 17:00:11 02/08/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.7981 | $90,493.35 | 17:00:17 02/08/2026 |
| 219 | HTX |
DOT/USDT | $0.7975 | $90,049.54 | 16:42:25 02/08/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.7982 | $88,642.14 | 16:45:12 02/08/2026 |
| 221 | Kraken |
DOT/USDC | $0.7996 | $82,345.89 | 16:59:24 02/08/2026 |
| 222 | Bit2Me |
DOT/USDC | $0.7996 | $79,776.73 | 16:57:10 02/08/2026 |
| 223 | Binance |
DOT/EUR | $0.8004 | $78,351.06 | 16:56:42 02/08/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $0.7977 | $74,194.73 | 16:56:53 02/08/2026 |
| 225 |  Bithumb |
DOT/KRW | $0.7961 | $71,975.11 | 16:59:53 02/08/2026 |
| 226 |  Globe Derivative Exchange |
DOT/USD | $0.7986 | $69,719.28 | 17:00:15 02/08/2026 |
| 227 |  Coincall |
DOT/USD | $0.7812 | $61,403.43 | 07:03:16 02/08/2026 |
| 228 | MEXC |
DOT/USDC | $0.7975 | $59,222.01 | 16:51:11 02/08/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $0.8000 | $58,850.54 | 16:57:15 02/08/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $0.7986 | $58,279.67 | 16:59:53 02/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8494 | $56,749.65 | 17:00:11 02/08/2026 |
| 232 | MEXC |
DOT/USD1 | $0.7968 | $55,522.14 | 16:51:11 02/08/2026 |
| 233 | Kraken |
DOT/XBT | $0.7979 | $51,655.43 | 16:59:53 02/08/2026 |
| 234 | Cofinex |
DOT/USDT | $0.7982 | $51,217.76 | 17:00:10 02/08/2026 |
| 235 | KuCoin |
DOT/BTC | $0.7983 | $47,607.97 | 16:56:23 02/08/2026 |
| 236 |  Aster |
DOT/USDT | $0.7962 | $47,383.97 | 16:54:15 02/08/2026 |
| 237 | SunX |
DOT/USDT | $0.7981 | $45,429.91 | 17:00:18 02/08/2026 |
| 238 | LBank |
DOT/USDC | $0.7968 | $44,760.52 | 16:57:11 02/08/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $0.7987 | $43,881.76 | 17:00:09 02/08/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.7987 | $43,881.76 | 17:00:12 02/08/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.7983 | $43,593.15 | 17:00:13 02/08/2026 |
| 242 | OKX |
DOT/EUR | $0.7984 | $42,788.15 | 16:56:24 02/08/2026 |
| 243 | XT.COM |
DOT/USDC | $0.7978 | $42,565.76 | 16:57:11 02/08/2026 |
| 244 | BingX |
DOT/USDC | $0.7978 | $41,560.08 | 16:57:09 02/08/2026 |
| 245 | BitTap |
DOT/USDT | $0.7992 | $40,631.86 | 17:00:11 02/08/2026 |
| 246 | OKX |
DOT/USD | $0.7994 | $38,008.40 | 16:56:24 02/08/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.7980 | $37,875.14 | 16:57:11 02/08/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.7977 | $37,726.26 | 16:57:08 02/08/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8538 | $37,404.22 | 17:00:11 02/08/2026 |
| 250 |  Bitkub |
DOT/THB | $0.8013 | $37,215.89 | 16:57:10 02/08/2026 |
| 251 | Kraken |
DOT/USDT | $0.7923 | $36,424.45 | 16:59:53 02/08/2026 |
| 252 | Ulink |
DOT/USDT | $4.18 | $29,490.03 | 17:00:25 02/08/2026 |
| 253 | Bitrue |
DOT/USDC | $0.7983 | $29,388.57 | 16:57:09 02/08/2026 |
| 254 | Niza.io |
DOT/EUR | $0.7984 | $28,780.67 | 17:00:10 02/08/2026 |
| 255 | Gate |
DOT/USDC | $0.7965 | $27,760.44 | 16:56:24 02/08/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.7981 | $27,421.00 | 17:00:10 02/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7993 | $26,683.95 | 16:53:23 02/08/2026 |
| 258 |  Blynex |
DOT/USDT | $0.7976 | $22,145.02 | 16:57:11 02/08/2026 |
| 259 | Tothemoon |
DOT/USDT | $0.7984 | $22,121.31 | 17:00:13 02/08/2026 |
| 260 | Tothemoon |
DOT/USDC | $0.7981 | $22,107.26 | 17:00:13 02/08/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.7985 | $21,915.33 | 17:03:17 02/08/2026 |
| 262 |  LATOKEN |
DOT/USDT | $0.7909 | $21,434.71 | 16:57:10 02/08/2026 |
| 263 |  Emirex |
DOT/USDC | $0.7981 | $21,393.44 | 17:00:11 02/08/2026 |
| 264 | KuCoin |
DOT/USDC | $0.7998 | $20,419.28 | 16:56:23 02/08/2026 |
| 265 |  Paribu |
DOT/TRY | $0.7977 | $20,404.42 | 16:57:53 02/08/2026 |
| 266 |  Extended |
DOT/USD | $0.7984 | $19,424.43 | 17:03:16 02/08/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $0.7957 | $19,290.51 | 16:56:59 02/08/2026 |
| 268 | LeveX |
DOT/USDT | $0.7992 | $18,285.21 | 17:00:08 02/08/2026 |
| 269 | Binance |
DOT/FDUSD | $0.7997 | $17,583.09 | 16:56:42 02/08/2026 |
| 270 | OKX |
DOT/USDC | $0.7998 | $16,150.31 | 16:56:24 02/08/2026 |
| 271 |  PrimeXBT |
DOT/USDT | $0.7981 | $16,022.39 | 17:00:15 02/08/2026 |
| 272 | CoinEx |
DOT/USDC | $0.7983 | $15,795.52 | 16:59:53 02/08/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.8002 | $15,553.08 | 16:56:59 02/08/2026 |
| 274 | LeveX |
DOT/USD | $0.7970 | $14,751.50 | 17:00:15 02/08/2026 |
| 275 |  BiFinance |
DOT/USDT | $0.7982 | $14,704.16 | 16:57:12 02/08/2026 |
| 276 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 277 | Koinpark |
DOT/USDT | $0.7981 | $14,341.54 | 17:00:11 02/08/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $0.7972 | $14,338.83 | 16:56:53 02/08/2026 |
| 279 | BYDFi |
DOT/USDC | $0.7988 | $14,184.88 | 17:00:11 02/08/2026 |
| 280 | Kraken |
DOT/GBP | $0.7936 | $12,407.30 | 16:59:24 02/08/2026 |
| 281 | Bybit |
DOT/USDC | $0.8002 | $11,401.74 | 16:54:11 02/08/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.7978 | $11,085.68 | 17:00:15 02/08/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.7982 | $11,085.33 | 17:00:19 02/08/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.7983 | $11,063.44 | 16:54:15 02/08/2026 |
| 285 | BITmarkets |
DOT/USDP | $0.7997 | $11,046.21 | 17:00:12 02/08/2026 |
| 286 |  Bitbank |
DOT/JPY | $0.7984 | $10,144.15 | 16:57:11 02/08/2026 |
| 287 |  CoinDCX |
DOT/INR | $0.8382 | $10,124.46 | 16:57:11 02/08/2026 |
| 288 |  dYdX v4 |
DOT/USD | $0.7927 | $10,069.24 | 17:01:18 02/08/2026 |
| 289 | LeveX |
DOT/USDC | $0.7988 | $10,001.57 | 17:00:08 02/08/2026 |
| 290 | Niza.io |
DOT/USDT | $0.7922 | $8,899.84 | 17:00:10 02/08/2026 |
| 291 | Crypto.com Exchange |
DOT/USD | $0.7890 | $8,783.82 | 13:48:17 02/08/2026 |
| 292 | Coinbase Exchange |
DOT/USDT | $0.7992 | $8,668.44 | 16:56:29 02/08/2026 |
| 293 | MEXC |
DOT/BTC | $0.7976 | $8,658.22 | 16:51:11 02/08/2026 |
| 294 |  Binance TH |
DOT/USDT | $0.7982 | $8,466.16 | 16:57:10 02/08/2026 |
| 295 | idax exchange |
DOT/BTC | $0.7962 | $8,276.20 | 17:00:13 02/08/2026 |
| 296 | WHXEX |
DOT/BTC | $0.7962 | $8,230.13 | 17:00:09 02/08/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.7991 | $7,783.34 | 17:00:14 02/08/2026 |
| 298 | Gate |
DOT/BTC | $0.7970 | $7,390.61 | 16:56:24 02/08/2026 |
| 299 |  Bitso |
DOT/USD | $0.7957 | $6,436.36 | 16:59:23 02/08/2026 |
| 300 |  Indodax |
DOT/IDR | $0.7913 | $5,841.74 | 16:59:23 02/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,089,156 với tỷ giá $0.7982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.