Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,121,121,996,663 Khối lượng (24h): $85,585,724,396 Thị phần: BTC: 58.7%, ETH: 11.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 23:28:00 30/11/2025
Giá Polkadot (DOT)
$2.28 0.69%
0.00002485 BTC 62,705 VND
Thấp: $2.24 Cao: $2.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DOT/USDT $2.26 $123,887,727 22:57:17 30/11/2025
2 YUBIT YUBIT DOT/USDT $2.26 $121,395,013 22:57:15 30/11/2025
3 OneBullEx OneBullEx DOT/USDT $2.26 $110,459,469 23:03:09 30/11/2025
4 Zedcex Exchange Zedcex Exchange DOT/USDT $2.26 $81,575,069 23:00:15 30/11/2025
5 Koinbay Koinbay DOT/USDT $7.02 $78,232,123 22:57:15 30/11/2025
6 Darkex Exchange Darkex Exchange DOT/USDT $2.26 $61,633,740 23:00:18 30/11/2025
7 Top.one Top.one DOT/USDT $2.26 $58,112,544 23:03:16 30/11/2025
8 MEXC MEXC DOT/USDT $2.26 $56,381,323 22:57:16 30/11/2025
9 CZR Exchange CZR Exchange DOT/USDT $2.26 $52,982,002 22:57:16 30/11/2025
10 Zedxion Exchange Zedxion Exchange DOT/USDT $2.26 $52,969,525 23:00:16 30/11/2025
11 Binance Binance DOT/USDT $2.26 $48,984,925 22:54:16 30/11/2025
12 Echobit Echobit DOT/USDT $2.26 $46,175,955 22:57:16 30/11/2025
13 Tapbit Tapbit DOT/USDT $2.26 $45,347,851 22:57:16 30/11/2025
14 OrangeX OrangeX DOT/USDT $2.26 $38,506,594 22:57:15 30/11/2025
15 GaiaEx GaiaEx DOT/USDT $2.26 $38,035,882 22:54:16 30/11/2025
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.26 $31,475,708 23:00:16 30/11/2025
17 Batonex Batonex DOT/USDT $2.26 $30,556,630 23:00:16 30/11/2025
18 Ju.com Ju.com DOT/USDT $2.26 $29,314,437 22:54:16 30/11/2025
19 Hibt Hibt DOT/USDT $2.26 $29,204,786 22:57:33 30/11/2025
20 COINSPACE COINSPACE DOT/USDT $2.26 $21,630,500 23:00:15 30/11/2025
21 CoinW CoinW DOT/USDT $2.26 $18,539,696 22:57:17 30/11/2025
22 BVOX BVOX DOT/USDT $2.26 $16,042,558 22:57:16 30/11/2025
23 WEEX WEEX DOT/USDT $2.26 $15,987,560 22:57:17 30/11/2025
24 Bybit Bybit DOT/USDT $2.26 $15,175,064 22:54:16 30/11/2025
25 BiKing BiKing DOT/USDT $2.26 $14,212,883 23:00:17 30/11/2025
26 FameEX FameEX DOT/USDT $2.26 $14,119,151 22:57:17 30/11/2025
27 CoinP CoinP DOT/USDT $2.26 $13,949,270 22:57:14 30/11/2025
28 WhiteBIT WhiteBIT DOT/USDT $2.26 $13,637,355 22:57:15 30/11/2025
29 OKX OKX DOT/USDT $2.26 $13,393,885 22:55:51 30/11/2025
30 Lighter Lighter DOT/USDC $2.26 $12,411,826 23:03:16 30/11/2025
31 Millionero Millionero DOT/USDT $2.26 $11,954,532 23:00:16 30/11/2025
32 BYDFi BYDFi DOT/USDT $2.26 $11,575,741 23:00:16 30/11/2025
33 BTSE BTSE DOT/USDT $2.26 $11,252,695 22:57:15 30/11/2025
34 AscendEX AscendEX DOT/USDT $2.26 $10,852,683 22:57:15 30/11/2025
35 BITmarkets BITmarkets DOT/USDT $2.26 $10,820,755 23:00:15 30/11/2025
36 B2Z Exchange B2Z Exchange DOT/USD $2.26 $10,819,471 23:00:15 30/11/2025
37 Hotcoin Hotcoin DOT/USDT $2.26 $8,621,392 22:58:26 30/11/2025
38 Toobit Toobit DOT/USDT $2.26 $8,484,116 22:57:17 30/11/2025
39 Websea Websea DOT/USDT $2.26 $8,350,774 23:00:16 30/11/2025
40 Coinlocally Coinlocally DOT/USDT $2.26 $8,153,931 22:57:17 30/11/2025
41 EasiCoin EasiCoin DOT/USDT $2.26 $8,126,399 23:00:16 30/11/2025
42 YEX YEX DOT/USDT $2.26 $8,102,263 22:54:17 30/11/2025
43 Coinflare Coinflare DOT/USDT $2.26 $7,569,916 23:00:16 30/11/2025
44 CoinChief CoinChief DOT/USDT $2.26 $7,200,323 23:00:17 30/11/2025
45 Bitrue Bitrue DOT/USDT $2.26 $7,038,935 22:57:17 30/11/2025
46 Hotcoin Hotcoin DOT/USDT $2.26 $6,668,617 22:57:18 30/11/2025
47 BVOX BVOX DOT/USDT $2.26 $6,346,349 22:57:07 30/11/2025
48 NovaEx NovaEx DOT/USDT $2.26 $6,130,972 23:00:16 30/11/2025
49 CoinW CoinW DOT/USDT $2.26 $6,028,272 22:57:07 30/11/2025
50 Binance Binance DOT/USDT $2.26 $5,756,570 22:56:42 30/11/2025
51 Cofinex Cofinex DOT/USDT $2.26 $5,225,953 23:00:15 30/11/2025
52 Bitget Bitget DOT/USDT $2.26 $5,222,453 22:54:16 30/11/2025
53 Biconomy.com Biconomy.com DOT/USDT $2.26 $5,133,420 22:57:15 30/11/2025
54 Deepcoin Deepcoin DOT/USDT $2.26 $5,007,061 22:57:16 30/11/2025
55 Zoomex Zoomex DOT/USDT $2.26 $4,550,961 22:57:16 30/11/2025
56 WhiteBIT WhiteBIT DOT/USDT $2.26 $4,206,440 22:57:07 30/11/2025
57 Ourbit Ourbit DOT/USDT $2.26 $4,105,061 22:57:17 30/11/2025
58 Coinlocally Coinlocally DOT/USDT $2.26 $4,098,517 23:00:08 30/11/2025
59 CoinP CoinP DOT/USDT $2.26 $3,931,032 22:57:15 30/11/2025
60 Bitop Bitop DOT/USDT $2.26 $3,908,971 23:00:15 30/11/2025
61 Millionero Millionero DOT/USDT $2.26 $3,782,120 23:00:08 30/11/2025
62 KCEX KCEX DOT/USDT $2.26 $3,677,209 22:57:16 30/11/2025
63 OneBullEx OneBullEx DOT/USDT $2.26 $3,623,315 23:03:19 30/11/2025
64 Bitunix Bitunix DOT/USDT $2.26 $3,509,804 22:51:15 30/11/2025
65 CoinCatch CoinCatch DOT/USDT $2.26 $3,474,098 23:00:15 30/11/2025
66 Bibox Bibox DOT/USDT $3.55 $3,311,459 23:00:13 30/11/2025
67 Hibt Hibt DOT/USDT $2.26 $3,308,397 22:57:10 30/11/2025
68 CEEX exchange CEEX exchange DOT/USDT $2.26 $3,135,813 23:00:09 30/11/2025
69 BitMart BitMart DOT/USDT $2.26 $3,130,207 22:57:08 30/11/2025
70 Grvt Grvt DOT/USDT $2.26 $3,047,961 23:03:17 30/11/2025
71 NovaEx NovaEx DOT/USDT $2.26 $2,928,169 23:00:08 30/11/2025
72 BitbabyExchange BitbabyExchange DOT/USDT $2.26 $2,867,625 23:00:16 30/11/2025
73 Aivora Exchange Aivora Exchange DOT/USDT $2.26 $2,864,699 23:00:17 30/11/2025
74 4E 4E DOT/USDT $2.26 $2,862,806 22:54:13 30/11/2025
75 BitradeX BitradeX DOT/USDT $2.26 $2,858,033 22:54:15 30/11/2025
76 SunX SunX DOT/USDT $2.26 $2,793,465 23:00:10 30/11/2025
77 Binance Binance DOT/USD $2.26 $2,770,960 22:54:51 30/11/2025
78 FameEX FameEX DOT/USDT $2.26 $2,626,096 22:57:13 30/11/2025
79 KuCoin KuCoin DOT/USDT $2.26 $2,606,908 22:54:19 30/11/2025
80 BTCC BTCC DOT/USDT $2.26 $2,534,033 22:57:12 30/11/2025
81 P2B P2B DOT/USDT $2.26 $2,509,621 22:57:10 30/11/2025
82 CRMClick CRMClick DOT/USDT $2.27 $2,479,970 22:54:07 30/11/2025
83 HTX HTX DOT/USDT $2.26 $2,475,427 22:59:24 30/11/2025
84 Bybit Bybit DOT/USDT $2.26 $2,455,098 22:54:09 30/11/2025
85 KuCoin KuCoin DOT/USDT $2.26 $2,453,791 22:56:53 30/11/2025
86 AstralX AstralX DOT/USDT $2.26 $2,068,602 22:57:16 30/11/2025
87 YUBIT YUBIT DOT/USDT $2.26 $1,986,827 22:57:07 30/11/2025
88 AstralX AstralX DOT/USDT $2.26 $1,887,091 23:00:14 30/11/2025
89 Bybit Bybit DOT/USD $2.26 $1,886,843 22:54:16 30/11/2025
90 MEXC MEXC DOT/USDT $2.26 $1,847,933 22:57:07 30/11/2025
91 Ju.com Ju.com DOT/USDT $2.26 $1,832,346 22:54:10 30/11/2025
92 Gate Gate DOT/USDT $2.26 $1,826,880 22:54:19 30/11/2025
93 Ekbit Ekbit DOT/USDT $2.26 $1,805,212 23:00:16 30/11/2025
94 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.26 $1,778,367 22:54:08 30/11/2025
95 Poloniex Poloniex DOT/USDT $2.26 $1,730,847 23:02:53 30/11/2025
96 XXKK XXKK DOT/USDT $2.26 $1,718,719 23:00:08 30/11/2025
97 Coinbase Exchange Coinbase Exchange DOT/USD $2.26 $1,668,033 22:56:59 30/11/2025
98 SuperEx SuperEx DOT/USDT $2.26 $1,664,558 23:00:11 30/11/2025
99 YEX YEX DOT/USD $2.26 $1,632,728 22:54:17 30/11/2025
100 Darkex Exchange Darkex Exchange DOT/USDT $2.26 $1,590,241 23:00:09 30/11/2025
101 Upbit Upbit DOT/KRW $2.31 $1,583,728 22:56:54 30/11/2025
102 VOOX Exchange VOOX Exchange DOT/USDT $2.26 $1,508,947 22:57:18 30/11/2025
103 Venus Venus DOT/vDOT $2.26 $1,484,199 22:57:11 30/11/2025
104 Biconomy.com Biconomy.com DOT/USDT $2.26 $1,462,361 22:57:07 30/11/2025
105 Koinbay Koinbay DOT/USDT $2.26 $1,418,398 22:57:08 30/11/2025
106 CZR Exchange CZR Exchange DOT/USDT $2.26 $1,417,617 23:00:09 30/11/2025
107 Zedxion Exchange Zedxion Exchange DOT/USDT $2.26 $1,417,509 23:00:19 30/11/2025
108 Tapbit Tapbit DOT/USDT $2.26 $1,406,519 22:57:07 30/11/2025
109 Bitcastle Bitcastle DOT/USDT $2.26 $1,394,814 23:00:19 30/11/2025
110 LBank LBank DOT/USDT $2.26 $1,390,059 22:57:11 30/11/2025
111 Phemex Phemex DOT/USDT $2.26 $1,356,793 22:57:17 30/11/2025
112 GaiaEx GaiaEx DOT/USDT $2.26 $1,352,039 23:00:10 30/11/2025
113 Azbit Azbit DOT/USDT $2.26 $1,329,186 22:57:09 30/11/2025
114 UZX UZX DOT/USDT $2.26 $1,318,726 22:48:12 30/11/2025
115 DigiFinex DigiFinex DOT/USDT $2.26 $1,228,834 22:57:07 30/11/2025
116 HTX HTX DOT/USDT $2.26 $1,227,499 22:48:17 30/11/2025
117 CRMClick CRMClick DOT/USDT $2.26 $1,222,719 22:54:16 30/11/2025
118 Gems Trade Gems Trade DOT/USDT $2.26 $1,194,921 22:57:09 30/11/2025
119 OKX OKX DOT/USDT $2.26 $1,194,773 22:56:24 30/11/2025
120 Ourbit Ourbit DOT/USDT $2.26 $1,139,503 22:45:09 30/11/2025
121 XT.COM XT.COM DOT/USDT $2.26 $1,136,805 22:57:12 30/11/2025
122 4E 4E DOT/USDT $2.26 $1,077,596 22:57:23 30/11/2025
123 Hyperliquid Hyperliquid DOT/USD $2.26 $1,065,918 22:57:16 30/11/2025
124 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.26 $1,043,962 23:00:16 30/11/2025
125 DigiFinex DigiFinex DOT/USDT $2.27 $970,859 22:57:16 30/11/2025
126 MGBX MGBX DOT/USDT $2.26 $929,004 23:00:17 30/11/2025
127 EXMO.ME EXMO.ME DOT/USDT $2.26 $922,278 23:00:11 30/11/2025
128 EXMO EXMO DOT/USDT $2.26 $920,336 22:51:08 30/11/2025
129 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.26 $896,353 23:00:08 30/11/2025
130 Phemex Phemex DOT/USDT $2.26 $875,165 22:57:10 30/11/2025
131 ZKE ZKE DOT/USDT $2.26 $850,565 23:00:15 30/11/2025
132 BlockFin BlockFin DOT/USDT $2.26 $846,499 23:00:16 30/11/2025
133 CoinEx CoinEx DOT/USDT $2.26 $838,916 22:59:23 30/11/2025
134 EdgeX EdgeX DOT/USD $2.26 $825,807 23:03:16 30/11/2025
135 Pionex Pionex DOT/USDT $2.26 $822,552 22:57:16 30/11/2025
136 YEX YEX DOT/USDT $2.26 $809,715 23:00:16 30/11/2025
137 BigONE BigONE DOT/USDT $2.26 $768,946 22:51:07 30/11/2025
138 BYDFi BYDFi DOT/USDT $2.26 $768,764 22:54:09 30/11/2025
139 Binance Binance DOT/USDC $2.26 $763,668 22:56:54 30/11/2025
140 LeveX LeveX DOT/USD $2.26 $749,824 23:00:16 30/11/2025
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.26 $732,382 23:00:08 30/11/2025
142 BitradeX BitradeX DOT/USDT $2.26 $713,624 22:54:09 30/11/2025
143 B2Z Exchange B2Z Exchange DOT/USD $2.26 $708,723 23:00:12 30/11/2025
144 BlockFin BlockFin DOT/USDT $2.26 $679,675 23:00:09 30/11/2025
145 AscendEX AscendEX DOT/USDT $2.25 $675,767 22:57:07 30/11/2025
146 BitTap BitTap DOT/USDT $2.26 $675,000 23:00:17 30/11/2025
147 BITmarkets BITmarkets DOT/USD $2.26 $671,920 23:00:12 30/11/2025
148 BingX BingX DOT/USDT $2.26 $670,718 22:48:11 30/11/2025
149 AIA Exchange AIA Exchange DOT/USDT $2.26 $607,672 23:00:11 30/11/2025
150 Fastex Fastex DOT/USDC $2.26 $604,633 22:57:11 30/11/2025
151 Millionero Millionero DOT/USDC $2.26 $598,863 23:00:08 30/11/2025
152 Toobit Toobit DOT/USDT $2.26 $577,403 22:57:09 30/11/2025
153 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.26 $576,752 23:00:08 30/11/2025
154 MGBX MGBX DOT/USDT $2.26 $576,144 23:00:09 30/11/2025
155 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.26 $563,031 23:00:18 30/11/2025
156 GroveX GroveX DOT/USDT $2.26 $545,616 22:54:08 30/11/2025
157 CriptoSwaps CriptoSwaps DOT/USDT $2.26 $523,113 22:54:09 30/11/2025
158 Fastex Fastex DOT/USDT $2.26 $517,001 22:57:11 30/11/2025
159 BitKan BitKan DOT/USDT $2.26 $503,880 23:00:12 30/11/2025
160 Bibox Bibox 5DOT/USD $3.96 $494,316 23:00:13 30/11/2025
161 Coinflare Coinflare DOT/USDT $2.26 $481,745 23:00:08 30/11/2025
162 Qmall Exchange Qmall Exchange DOT/USDT $2.26 $474,375 22:57:10 30/11/2025
163 SunPerp SunPerp DOT/USDT $2.26 $431,300 23:03:16 30/11/2025
164 BloFin BloFin DOT/USDT $2.26 $422,997 22:57:09 30/11/2025
165 PointPay PointPay DOT/USDT $2.26 $419,022 22:54:11 30/11/2025
166 Gate Gate DOT/USDC $2.26 $418,487 22:56:24 30/11/2025
167 Bitunix Bitunix DOT/USDT $2.26 $363,958 22:51:08 30/11/2025
168 ICRYPEX ICRYPEX DOT/USDT $2.28 $358,858 23:00:13 30/11/2025
169 KCEX KCEX DOT/USDT $2.26 $353,419 22:57:11 30/11/2025
170 WhiteBIT WhiteBIT DOT/USDC $2.26 $353,205 22:57:07 30/11/2025
171 Cofinex Cofinex DOT/USDC $2.26 $340,601 23:00:15 30/11/2025
172 ZKE ZKE DOT/USDC $2.26 $337,126 23:00:15 30/11/2025
173 OKX OKX DOT/USD $2.26 $332,490 22:55:51 30/11/2025
174 Paribu Paribu DOT/TRY $2.26 $330,678 22:59:23 30/11/2025
175 KoinBX KoinBX DOT/USDT $2.26 $322,874 23:00:13 30/11/2025
176 Bithumb Bithumb DOT/KRW $2.31 $321,104 22:59:23 30/11/2025
177 LeveX LeveX DOT/USDT $2.26 $314,966 23:00:16 30/11/2025
178 Bitget Bitget DOT/USDT $2.26 $310,538 22:54:07 30/11/2025
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.26 $299,598 22:48:11 30/11/2025
180 UEEx UEEx DOT/USDT $2.26 $289,232 22:57:10 30/11/2025
181 Zedcex Exchange Zedcex Exchange DOT/USDT $2.26 $285,203 22:54:08 30/11/2025
182 Binance Binance DOT/BTC $2.26 $277,681 22:56:54 30/11/2025
183 BloFin BloFin DOT/USDT $2.26 $277,244 22:57:17 30/11/2025
184 BitbabyExchange BitbabyExchange DOT/USDT $2.26 $271,315 23:00:10 30/11/2025
185 Aivora Exchange Aivora Exchange DOT/USDT $2.26 $268,102 23:00:10 30/11/2025
186 BitxEX BitxEX DOT/USDT $2.26 $267,558 23:00:16 30/11/2025
187 Kraken Kraken DOT/USD $2.26 $258,517 22:59:25 30/11/2025
188 Bitazza Bitazza DOT/USDT $2.27 $254,961 23:00:09 30/11/2025
189 Antarctic Antarctic DOT/USDT $2.26 $249,586 23:03:22 30/11/2025
190 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.26 $241,788 22:48:11 30/11/2025
191 Kraken Kraken DOT/EUR $2.26 $241,442 22:59:25 30/11/2025
192 Bit2Me Bit2Me DOT/EUR $2.26 $236,835 22:57:12 30/11/2025
193 Dex-Trade Dex-Trade DOT/USDT $2.26 $235,961 22:54:07 30/11/2025
194 Bitvavo Bitvavo DOT/EUR $2.26 $233,168 22:57:13 30/11/2025
195 Binance Binance DOT/EUR $2.26 $230,663 22:56:42 30/11/2025
196 Mandala Exchange Mandala Exchange DOT/USDT $2.26 $230,566 22:54:10 30/11/2025
197 Gate Gate DOT/USDT $2.26 $230,446 22:56:54 30/11/2025
198 FMFW.io FMFW.io DOT/USD $2.26 $228,106 22:57:11 30/11/2025
199 Changelly PRO Changelly PRO DOT/USDT $2.26 $227,580 23:00:13 30/11/2025
200 Gleec BTC Gleec BTC DOT/USDT $2.26 $227,580 23:00:11 30/11/2025
201 EasiCoin EasiCoin DOT/USDT $2.26 $221,445 23:00:07 30/11/2025
202 AscendEX AscendEX DOT/USD $2.27 $200,472 22:57:07 30/11/2025
203 LCX Exchange LCX Exchange DOT/EUR $2.26 $189,601 22:54:07 30/11/2025
204 Delta Exchange Delta Exchange DOT/USDT $2.26 $189,410 23:00:17 30/11/2025
205 CoinUp.io CoinUp.io DOT/USDT $2.26 $183,075 22:54:18 30/11/2025
206 Pionex Pionex DOT/USDT $2.26 $180,903 22:57:12 30/11/2025
207 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.26 $167,288 22:54:18 30/11/2025
208 Tothemoon Tothemoon DOT/EUR $2.26 $167,138 22:57:07 30/11/2025
209 LBank LBank DOT/USDC $2.26 $167,120 22:57:11 30/11/2025
210 BiFinance BiFinance DOT/USDT $2.26 $164,533 22:57:11 30/11/2025
211 Nivex Nivex DOT/USDT $2.26 $163,211 23:00:10 30/11/2025
212 TGEX TGEX DOT/USDT $2.26 $162,752 23:00:15 30/11/2025
213 LeveX LeveX DOT/USDC $2.26 $159,783 23:00:12 30/11/2025
214 Picol Picol DOT/USDT $2.26 $159,779 23:00:09 30/11/2025
215 BIT BIT DOT/USDT $2.26 $157,188 22:50:59 30/11/2025
216 UZX UZX DOT/ETH $2.26 $153,273 22:48:12 30/11/2025
217 Bitrue Bitrue DOT/XRP $2.26 $151,652 22:57:08 30/11/2025
218 Coinstore Coinstore DOT/USDT $2.26 $140,055 22:54:07 30/11/2025
219 BYDFi BYDFi DOT/USD $2.26 $136,166 23:00:16 30/11/2025
220 KuCoin KuCoin DOT/USD $2.26 $134,206 22:54:19 30/11/2025
221 PrimeXBT PrimeXBT DOT/USDT $2.26 $132,872 23:00:15 30/11/2025
222 CoinUp.io CoinUp.io DOT/USDT $2.26 $122,939 22:54:08 30/11/2025
223 Bilaxy Bilaxy DOT/USDT $2.27 $121,445 23:00:08 30/11/2025
224 BlueBit BlueBit DOT/USDT $2.26 $117,403 23:00:10 30/11/2025
225 Bullish Bullish DOT/USDC $2.26 $116,079 22:57:07 30/11/2025
226 MEXC MEXC DOT/USDC $2.26 $113,469 22:54:16 30/11/2025
227 Paradex Paradex DOT/USD $2.26 $109,659 23:03:16 30/11/2025
228 Binance Binance DOT/TRY $2.26 $109,440 22:56:42 30/11/2025
229 Bitrue Bitrue DOT/SOL $2.26 $108,365 22:57:08 30/11/2025
230 Cofinex Cofinex DOT/USD $2.26 $107,961 23:00:15 30/11/2025
231 Bitrue Bitrue DOT/USDT $2.26 $103,542 22:57:08 30/11/2025
232 MEXC MEXC DOT/BTC $2.26 $103,313 22:57:07 30/11/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.26 $102,591 22:59:23 30/11/2025
234 Coincall Coincall DOT/USD $2.26 $96,761.66 23:03:16 30/11/2025
235 EXMO EXMO DOT/USDC $2.26 $95,864.91 22:51:08 30/11/2025
236 Blynex Blynex DOT/USDT $2.26 $95,750.57 22:54:11 30/11/2025
237 BitDelta BitDelta DOT/USDT $2.26 $88,092.70 23:00:09 30/11/2025
238 Bitget Bitget DOT/USDC $2.26 $87,072.37 22:54:07 30/11/2025
239 Bit2Me Bit2Me DOT/USDC $2.26 $84,323.39 22:57:12 30/11/2025
240 BingX BingX DOT/USDC $2.26 $79,635.77 22:48:11 30/11/2025
241 Cryptonex Cryptonex DOT/USDT $2.25 $79,336.57 22:57:09 30/11/2025
242 Backpack Exchange Backpack Exchange DOT/USDC $2.26 $78,714.99 22:57:16 30/11/2025
243 Binance TR Binance TR DOT/TRY $2.26 $78,691.86 22:57:11 30/11/2025
244 Deribit Deribit DOT/USDC $2.26 $76,467.21 23:00:54 30/11/2025
245 Azbit Azbit DOT/USDC $2.26 $75,491.52 22:57:09 30/11/2025
246 BitMEX BitMEX DOT/USD $2.26 $72,995.17 22:57:15 30/11/2025
247 Bitfinex Bitfinex DOT/USD $2.26 $71,658.53 22:59:23 30/11/2025
248 BitTap BitTap DOT/USDT $2.26 $71,247.03 23:00:09 30/11/2025
249 CoinEx CoinEx DOT/USDC $2.26 $70,045.66 22:59:23 30/11/2025
250 Coinbase Exchange Coinbase Exchange DOT/EUR $2.26 $70,044.10 22:56:59 30/11/2025
251 ONUS Pro ONUS Pro DOT/USDT $2.26 $68,942.82 23:00:16 30/11/2025
252 Tothemoon Tothemoon DOT/USD $2.26 $67,503.17 22:57:07 30/11/2025
253 HTX HTX DOT/USD $2.25 $65,580.00 22:48:17 30/11/2025
254 Coinbase Exchange Coinbase Exchange DOT/BTC $2.26 $64,825.10 22:56:59 30/11/2025
255 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.26 $64,741.04 22:59:23 30/11/2025
256 WEEX WEEX DOT/USDT $2.26 $64,704.46 22:57:11 30/11/2025
257 Niza.io Niza.io DOT/USD $2.26 $64,547.16 22:57:11 30/11/2025
258 Binance Binance DOT/FDUSD $2.26 $64,509.47 22:56:54 30/11/2025
259 XT.COM XT.COM DOT/USDC $2.26 $61,092.34 22:57:12 30/11/2025
260 Bybit Bybit DOT/USDC $2.26 $60,929.60 22:54:09 30/11/2025
261 Koinpark Koinpark DOT/INR $2.34 $60,529.79 22:54:15 30/11/2025
262 Niza.io Niza.io DOT/EUR $2.26 $60,434.95 22:57:11 30/11/2025
263 MEXC MEXC DOT/USDC $2.26 $55,325.70 22:54:10 30/11/2025
264 CoinCatch CoinCatch DOT/USDT $2.26 $53,986.39 23:00:11 30/11/2025
265 Cofinex Cofinex DOT/USDT $2.26 $52,826.13 23:00:08 30/11/2025
266 Bitcastle Bitcastle DOT/USDT $2.26 $51,828.31 23:00:10 30/11/2025
267 Cofinex Cofinex DOT/USDC $2.26 $50,772.15 23:00:08 30/11/2025
268 B2Z Exchange B2Z Exchange DOT/USDT $2.26 $50,345.07 23:00:12 30/11/2025
269 BITmarkets BITmarkets DOT/USDT $2.26 $50,344.92 23:00:12 30/11/2025
270 BTSE BTSE DOT/USDT $2.26 $50,286.56 22:57:11 30/11/2025
271 XXKK XXKK DOT/USDT $2.26 $49,208.79 23:00:16 30/11/2025
272 BTCBOX BTCBOX DOT/JPY $2.26 $48,844.78 23:00:12 30/11/2025
273 Bitbank Bitbank DOT/JPY $2.27 $47,626.00 22:57:07 30/11/2025
274 WEEX WEEX DOT/USDC $2.26 $45,976.36 22:57:11 30/11/2025
275 Nivex Nivex DOT/USDT $2.26 $44,920.42 23:00:18 30/11/2025
276 ONUS Pro ONUS Pro DOT/VNDC $2.26 $42,601.01 23:00:16 30/11/2025
277 HyperPay Futures HyperPay Futures DOT/USDT $2.26 $41,573.55 23:03:17 30/11/2025
278 Dex-Trade Dex-Trade DOT/BTC $2.26 $41,108.53 22:54:07 30/11/2025
279 BitStorage BitStorage DOT/USDT $2.26 $39,348.32 23:00:15 30/11/2025
280 OKX OKX DOT/USD $2.26 $37,108.85 22:56:54 30/11/2025
281 BitbabyExchange BitbabyExchange DOT/USDC $2.26 $35,005.63 23:00:10 30/11/2025
282 Deepcoin Deepcoin DOT/USDT $2.26 $34,902.80 22:57:09 30/11/2025
283 LeveX LeveX DOT/USDT $2.26 $34,024.55 23:00:12 30/11/2025
284 CoinCola CoinCola DOT/USDT $2.26 $32,809.22 23:00:08 30/11/2025
285 XBO.com XBO.com DOT/USD $2.26 $32,047.20 23:00:08 30/11/2025
286 Tothemoon Tothemoon DOT/USDT $2.26 $30,810.22 22:57:07 30/11/2025
287 Bitfinex Bitfinex DOT/USDT $2.26 $30,577.81 22:59:23 30/11/2025
288 Bitrue Bitrue DOT/USDC $2.26 $30,233.70 22:57:08 30/11/2025
289 Gate Gate DOT/BTC $2.26 $30,046.17 22:56:54 30/11/2025
290 XBO.com XBO.com DOT/USDT $2.26 $28,629.75 23:00:08 30/11/2025
291 Coinmetro Coinmetro DOT/USDT $2.26 $28,355.45 23:00:07 30/11/2025
292 Binance Binance DOT/ETH $2.26 $27,401.22 22:56:54 30/11/2025
293 Gemini Gemini DOT/GUSD $2.27 $27,111.56 22:59:23 30/11/2025
294 Gemini Gemini DOT/USD $2.27 $27,111.56 22:59:24 30/11/2025
295 Kraken Kraken DOT/USDT $2.26 $26,490.82 22:59:25 30/11/2025
296 Emirex Emirex DOT/USDC $2.26 $26,142.71 23:00:11 30/11/2025
297 BitStorage BitStorage DOT/BTC $2.26 $24,838.25 23:00:15 30/11/2025
298 SunX SunX DOT/USDT $2.26 $24,657.60 23:00:19 30/11/2025
299 Aster Aster DOT/USDT $2.25 $22,324.78 22:54:15 30/11/2025
300 Bitcoiva Bitcoiva DOT/USDT $2.26 $22,120.66 23:00:10 30/11/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 30/11/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,887,727 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 919 đánh giá