Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,201,693,661,379 Khối lượng (24h): $58,309,248,860 Thị phần: BTC: 58.4%, ETH: 9.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 15:08:00 22/06/2026
Giá Polkadot (DOT)
$0.9609 -0.66%
0.00001499 BTC 25,531 VND
Thấp: $0.9408 Cao: $0.9730

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9619 $334,587,070 15:00:16 22/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,131,527 14:57:15 22/06/2026
3 BTSE BTSE DOT/USDT $0.9599 $71,310,481 14:57:15 22/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9614 $69,128,458 15:00:16 22/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9609 $69,096,083 15:00:15 22/06/2026
6 Blockfinex Blockfinex DOT/USDT $0.9609 $57,434,129 15:00:15 22/06/2026
7 idax exchange idax exchange DOT/USDT $0.9609 $57,431,483 15:00:18 22/06/2026
8 WHXEX WHXEX DOT/USDT $0.9609 $57,431,321 15:00:16 22/06/2026
9 KTX KTX DOT/USDT $0.9619 $57,216,934 15:00:15 22/06/2026
10 Echobit Echobit DOT/USDT $0.9619 $46,144,731 14:57:16 22/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9609 $43,531,760 15:00:15 22/06/2026
12 COINSPACE COINSPACE DOT/USDT $0.9619 $36,258,994 15:00:11 22/06/2026
13 Binance Binance DOT/USDT $0.9610 $34,855,909 14:54:17 22/06/2026
14 Tapbit Tapbit DOT/USDT $0.9619 $29,267,036 14:57:15 22/06/2026
15 OrangeX OrangeX DOT/USDT $0.9609 $26,887,926 14:57:15 22/06/2026
16 4E 4E DOT/USDT $0.9609 $22,434,308 15:00:15 22/06/2026
17 Ju.com Ju.com DOT/USDT $0.9609 $20,423,852 15:00:16 22/06/2026
18 CoinW CoinW DOT/USDT $0.9619 $19,555,457 14:57:17 22/06/2026
19 SunX SunX DOT/USDT $0.9619 $13,758,169 15:00:08 22/06/2026
20 Ulink Ulink DOT/USDT $0.9619 $13,758,169 15:00:07 22/06/2026
21 Ourbit Ourbit DOT/USDT $0.9619 $11,731,411 14:57:17 22/06/2026
22 BVOX BVOX DOT/USDT $0.9609 $11,683,892 14:57:15 22/06/2026
23 Batonex Batonex DOT/USDT $0.9609 $11,420,791 15:00:16 22/06/2026
24 BiKing BiKing DOT/USDT $0.9612 $11,203,712 14:54:16 22/06/2026
25 AscendEX AscendEX DOT/USDT $0.9619 $10,556,611 14:57:15 22/06/2026
26 FameEX FameEX DOT/USDT $0.9619 $10,345,180 14:57:17 22/06/2026
27 Bybit Bybit DOT/USDT $0.9614 $10,315,143 14:54:16 22/06/2026
28 CEEX exchange CEEX exchange DOT/USDT $0.9619 $10,215,127 15:00:07 22/06/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.9609 $9,989,326 14:57:15 22/06/2026
30 Toobit Toobit DOT/USDT $0.9619 $9,778,322 14:57:18 22/06/2026
31 BTCC BTCC DOT/USDT $0.9629 $9,126,492 14:57:16 22/06/2026
32 LBank LBank DOT/USDT $0.9619 $8,846,894 14:57:17 22/06/2026
33 KuCoin KuCoin DOT/USDT $0.9621 $8,668,587 14:59:23 22/06/2026
34 BingX BingX DOT/USDT $0.9609 $7,823,300 14:57:16 22/06/2026
35 AstralX AstralX DOT/USDT $0.9612 $7,560,753 15:00:15 22/06/2026
36 CoinMy CoinMy DOT/USDT $0.9619 $7,155,513 15:00:16 22/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9609 $7,036,574 15:00:16 22/06/2026
38 Bitbase Bitbase DOT/USDT $0.9628 $6,896,744 14:27:08 22/06/2026
39 YEX YEX DOT/USDT $0.9609 $6,864,114 14:57:17 22/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9609 $6,616,483 15:00:17 22/06/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.9609 $6,381,921 15:00:16 22/06/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,746 15:00:16 22/06/2026
43 Websea Websea DOT/USDT $0.9609 $5,664,603 14:57:17 22/06/2026
44 Azbit Azbit DOT/USDT $0.9639 $5,487,915 14:51:09 22/06/2026
45 OneEx OneEx DOT/USDT $0.9629 $5,307,365 15:00:07 22/06/2026
46 CoinP CoinP DOT/USDT $0.9619 $5,289,585 15:00:10 22/06/2026
47 CrypFine CrypFine DOT/USDT $0.9629 $5,053,313 14:57:15 22/06/2026
48 Bitbase Bitbase DOT/USDT $0.9620 $5,046,454 14:18:18 22/06/2026
49 AstralX AstralX DOT/USDT $0.9624 $4,988,429 15:00:07 22/06/2026
50 BVOX BVOX DOT/USDT $0.9618 $4,978,556 14:57:09 22/06/2026
51 OneEx OneEx DOT/USDT $0.9629 $4,927,194 15:00:16 22/06/2026
52 CoinW CoinW DOT/USDT $0.9621 $4,562,064 14:57:08 22/06/2026
53 Hotcoin Hotcoin DOT/USDT $0.9619 $4,544,461 14:57:20 22/06/2026
54 Binance Binance DOT/USDT $0.9618 $3,798,456 14:56:42 22/06/2026
55 KTX KTX DOT/USDT $0.9629 $3,690,082 15:00:08 22/06/2026
56 WhiteBIT WhiteBIT DOT/USDT $0.9619 $3,473,922 14:57:08 22/06/2026
57 BitMart BitMart DOT/USDT $0.9619 $3,197,053 14:57:07 22/06/2026
58 Zoomex Zoomex DOT/USDT $0.9614 $3,089,900 14:57:17 22/06/2026
59 WOO X Pro WOO X Pro DOT/USDT $0.9623 $3,054,407 15:00:11 22/06/2026
60 Coinlocally Coinlocally DOT/USDT $0.9619 $2,978,616 15:00:10 22/06/2026
61 BitradeX BitradeX DOT/USDT $0.9609 $2,767,790 14:57:15 22/06/2026
62 Cofinex Cofinex DOT/USDT $0.9609 $2,760,371 15:00:15 22/06/2026
63 Bitget Bitget DOT/USDT $0.9612 $2,758,713 14:54:16 22/06/2026
64 MEXC MEXC DOT/USDT $0.9619 $2,756,262 14:57:16 22/06/2026
65 YUBIT YUBIT DOT/USDT $0.9609 $2,751,587 14:57:15 22/06/2026
66 EagleX EagleX DOT/USDT $0.9609 $2,729,321 15:00:15 22/06/2026
67 Deepcoin Deepcoin DOT/USDT $0.9709 $2,673,104 17:45:15 21/06/2026
68 BlockFin BlockFin DOT/USDT $0.9600 $2,596,180 14:54:13 22/06/2026
69 EasiCoin EasiCoin DOT/USDT $0.9609 $2,474,901 15:00:16 22/06/2026
70 WOO X Pro WOO X Pro DOT/USD $0.9600 $2,292,129 15:00:16 22/06/2026
71 Bitunix Bitunix DOT/USDT $0.9619 $2,139,549 14:57:16 22/06/2026
72 Bitbaby Bitbaby DOT/USDT $0.9629 $2,053,030 15:00:15 22/06/2026
73 BTCC BTCC DOT/USDT $0.9619 $1,901,404 14:57:12 22/06/2026
74 4E 4E DOT/USDT $0.9619 $1,880,388 15:00:11 22/06/2026
75 MGBX MGBX DOT/USDT $0.9639 $1,803,781 14:57:16 22/06/2026
76 Hibt Hibt DOT/USDT $0.9620 $1,703,304 14:54:08 22/06/2026
77 CoinP CoinP DOT/USDT $0.9639 $1,661,974 15:00:15 22/06/2026
78 P2B P2B DOT/USDT $0.9618 $1,571,369 14:57:08 22/06/2026
79 BloFin BloFin DOT/USDT $0.9638 $1,554,823 14:57:08 22/06/2026
80 YEX YEX DOT/USD $0.9601 $1,469,556 14:57:17 22/06/2026
81 MEXC MEXC DOT/USDT $0.9622 $1,436,606 14:45:07 22/06/2026
82 GroveX GroveX DOT/USDT $0.9619 $1,421,692 15:00:10 22/06/2026
83 KCEX KCEX DOT/USDT $0.9619 $1,420,695 14:57:15 22/06/2026
84 XXKK XXKK DOT/USDT $0.9619 $1,404,514 15:00:07 22/06/2026
85 WEEX WEEX DOT/USDT $0.9609 $1,300,798 14:57:13 22/06/2026
86 CoinMy CoinMy DOT/USDT $0.9619 $1,192,198 15:00:11 22/06/2026
87 SuperEx SuperEx DOT/USDT $0.9649 $1,189,704 15:00:13 22/06/2026
88 Aivora Exchange Aivora Exchange DOT/USDT $0.9609 $1,186,594 15:00:12 22/06/2026
89 SunX SunX DOT/USDT $0.9485 $1,168,719 15:03:16 22/06/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $0.9619 $1,164,224 14:57:17 22/06/2026
91 BitDelta BitDelta DOT/USDT $0.9622 $1,163,108 14:54:11 22/06/2026
92 Gate Gate DOT/USDT $0.9630 $1,153,732 14:54:19 22/06/2026
93 FameEX FameEX DOT/USDT $0.9618 $1,138,492 14:57:08 22/06/2026
94 Koinbay Koinbay DOT/USDT $0.9619 $1,089,793 14:57:09 22/06/2026
95 idax exchange idax exchange DOT/USDT $0.9619 $1,084,833 15:00:13 22/06/2026
96 WHXEX WHXEX DOT/USDT $0.9619 $1,084,075 15:00:08 22/06/2026
97 Toobit Toobit DOT/USDT $0.9618 $1,067,736 14:57:08 22/06/2026
98 Bybit Bybit DOT/USDT $0.9620 $1,051,374 14:54:08 22/06/2026
99 EagleX EagleX DOT/USDT $0.9619 $1,047,344 15:00:07 22/06/2026
100 YUBIT YUBIT DOT/USDT $0.9608 $1,032,197 14:57:08 22/06/2026
101 EVEDEX EVEDEX DOT/USD $0.9617 $1,022,191 15:03:15 22/06/2026
102 KuCoin KuCoin DOT/USDT $0.9629 $972,215 14:57:19 22/06/2026
103 Poloniex Poloniex DOT/USDT $0.9619 $971,764 14:59:53 22/06/2026
104 UZX UZX DOT/USDT $0.9618 $959,822 14:57:08 22/06/2026
105 Tapbit Tapbit DOT/USDT $0.9618 $872,525 14:57:07 22/06/2026
106 Bitrue Bitrue DOT/USDT $0.9609 $859,895 14:57:17 22/06/2026
107 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9619 $849,983 15:00:10 22/06/2026
108 BitGW Exchange BitGW Exchange DOT/USDT $0.9624 $837,397 15:00:07 22/06/2026
109 Gems Trade Gems Trade DOT/USDT $0.9619 $821,499 14:54:09 22/06/2026
110 OKX OKX DOT/USDT $0.9625 $821,263 14:56:24 22/06/2026
111 Phemex Phemex DOT/USDT $0.9618 $818,410 14:57:09 22/06/2026
112 BYDFi BYDFi DOT/USDT $0.9625 $812,322 15:00:16 22/06/2026
113 DigiFinex DigiFinex DOT/USDT $0.9623 $810,136 14:57:08 22/06/2026
114 HTX HTX DOT/USDT $0.9573 $782,264 14:59:54 22/06/2026
115 LBank LBank DOT/USDT $0.9628 $779,017 14:57:08 22/06/2026
116 CRMClick CRMClick DOT/USDT $0.9603 $778,472 14:54:08 22/06/2026
117 XT.COM XT.COM DOT/USDT $0.9618 $764,701 14:57:10 22/06/2026
118 Grvt Grvt DOT/USDT $0.9578 $760,894 13:45:16 22/06/2026
119 DigiFinex DigiFinex DOT/USDT $0.9619 $758,959 15:00:16 22/06/2026
120 BitradeX BitradeX DOT/USDT $0.9618 $729,040 14:57:07 22/06/2026
121 LeveX LeveX DOT/USDT $0.9619 $722,669 15:00:15 22/06/2026
122 Biconomy.com Biconomy.com DOT/USDT $0.9619 $701,617 14:57:11 22/06/2026
123 AscendEX AscendEX DOT/USDT $0.9683 $691,771 14:57:07 22/06/2026
124 Hotcoin Hotcoin DOT/USDT $0.9629 $687,153 14:59:57 22/06/2026
125 YEX YEX DOT/USDT $0.9619 $674,046 15:00:08 22/06/2026
126 ZKE ZKE DOT/USDT $0.9619 $650,898 15:00:12 22/06/2026
127 OneBullEx OneBullEx DOT/USDT $0.9639 $636,724 15:00:09 22/06/2026
128 Pionex Pionex DOT/USDT $0.9609 $613,039 14:57:16 22/06/2026
129 Hyperliquid Hyperliquid DOT/USD $0.9611 $602,214 14:57:26 22/06/2026
130 Ju.com Ju.com DOT/USDT $0.9629 $596,496 15:00:09 22/06/2026
131 B2Z Exchange B2Z Exchange DOT/USD $0.9620 $595,438 15:00:07 22/06/2026
132 BITmarkets BITmarkets DOT/USD $0.9620 $595,428 15:00:12 22/06/2026
133 AIA Exchange AIA Exchange DOT/USDT $0.9619 $582,215 15:00:11 22/06/2026
134 Bitcastle Bitcastle DOT/USDT $0.9619 $579,315 15:00:19 22/06/2026
135 Bitcastle Bitcastle DOT/USDT $0.9619 $576,780 15:00:10 22/06/2026
136 Coinbase Exchange Coinbase Exchange DOT/USD $0.9620 $566,354 14:57:00 22/06/2026
137 Ourbit Ourbit DOT/USDT $0.9629 $565,727 14:57:07 22/06/2026
138 KoinBX KoinBX DOT/INR $1.04 $559,091 15:00:12 22/06/2026
139 Phemex Phemex DOT/USDC $0.9637 $512,893 14:57:09 22/06/2026
140 WhiteBIT WhiteBIT DOT/USDC $0.9626 $481,572 14:57:08 22/06/2026
141 WhiteBIT WhiteBIT DOT/WBT $0.9611 $460,162 14:57:08 22/06/2026
142 Venus Venus DOT/vDOT $0.9620 $456,283 14:57:08 22/06/2026
143 BlockFin BlockFin DOT/USDT $0.9622 $439,874 14:54:15 22/06/2026
144 EXMO.ME EXMO.ME DOT/USDT $0.9609 $437,274 15:00:10 22/06/2026
145 EXMO EXMO DOT/USDT $0.9618 $437,102 14:57:08 22/06/2026
146 BitKan BitKan DOT/USDT $0.9619 $433,667 15:00:07 22/06/2026
147 BigONE BigONE DOT/USDT $0.9619 $413,412 14:57:12 22/06/2026
148 WhiteBIT WhiteBIT DOT/EUR $0.9603 $379,585 14:57:08 22/06/2026
149 Antarctic Antarctic DOT/USDT $0.9610 $363,809 15:03:17 22/06/2026
150 Nivex Nivex DOT/USDT $0.9619 $346,224 15:00:08 22/06/2026
151 BitTap BitTap DOT/USDT $0.9609 $342,550 15:00:20 22/06/2026
152 Binance Binance DOT/USDC $0.9618 $339,433 14:56:54 22/06/2026
153 ASTX ASTX DOT/USDT $0.9629 $335,175 15:00:12 22/06/2026
154 EdgeX EdgeX DOT/USD $0.9594 $331,228 15:03:15 22/06/2026
155 KoinBX KoinBX DOT/BTC $0.9622 $330,171 15:00:12 22/06/2026
156 KoinBX KoinBX DOT/USDT $0.9629 $310,029 15:00:12 22/06/2026
157 WHXEX WHXEX DOT/USDC $0.9618 $304,602 15:00:08 22/06/2026
158 idax exchange idax exchange DOT/USDC $0.9618 $304,593 15:00:13 22/06/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.9619 $302,972 14:57:13 22/06/2026
160 Bitunix Bitunix DOT/USD $0.9601 $299,035 14:57:16 22/06/2026
161 CoinTR CoinTR DOT/USDT $0.9639 $287,258 15:00:08 22/06/2026
162 Upbit Upbit DOT/KRW $0.9428 $279,390 14:56:54 22/06/2026
163 BTSE BTSE DOT/USDT $0.9618 $278,110 14:57:08 22/06/2026
164 B2Z Exchange B2Z Exchange DOT/USDT $0.9619 $269,062 15:00:07 22/06/2026
165 BITmarkets BITmarkets DOT/USDT $0.9619 $269,058 15:00:12 22/06/2026
166 MGBX MGBX DOT/USDT $0.9619 $254,416 14:57:08 22/06/2026
167 Bitazza Bitazza DOT/USDT $0.9629 $248,460 15:00:12 22/06/2026
168 Bitget Bitget DOT/USDT $0.9620 $246,680 14:54:10 22/06/2026
169 WhiteBIT WhiteBIT DOT/TRY $0.9614 $235,377 14:57:08 22/06/2026
170 Backpack Exchange Backpack Exchange DOT/USDC $0.9635 $231,577 14:57:16 22/06/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.9609 $221,893 14:48:16 22/06/2026
172 BloFin BloFin DOT/USDT $0.9609 $217,695 14:51:16 22/06/2026
173 AscendEX AscendEX DOT/USD $0.9617 $213,911 14:57:07 22/06/2026
174 PointPay PointPay DOT/USDT $0.9622 $209,390 14:54:10 22/06/2026
175 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9628 $206,083 15:00:15 22/06/2026
176 Bithumb Bithumb DOT/KRW $0.9428 $205,059 14:59:53 22/06/2026
177 Tebbit Tebbit DOT/USDT $0.9619 $198,675 14:57:12 22/06/2026
178 Kraken Kraken DOT/USD $0.9630 $183,565 14:59:23 22/06/2026
179 ZKE ZKE DOT/USDC $0.9618 $182,755 15:00:12 22/06/2026
180 Bitbaby Bitbaby DOT/USDT $0.9629 $178,197 15:00:10 22/06/2026
181 Bitvavo Bitvavo DOT/EUR $0.9623 $171,868 14:57:09 22/06/2026
182 Cofinex Cofinex DOT/USD $0.9618 $161,292 15:00:15 22/06/2026
183 Bitget Bitget DOT/USD $0.9601 $160,748 14:54:16 22/06/2026
184 BingX BingX DOT/USDT $0.9620 $159,354 14:54:07 22/06/2026
185 BYDFi BYDFi DOT/USDT $0.9629 $158,708 15:00:10 22/06/2026
186 Gate Gate DOT/USDT $0.9617 $151,993 14:56:54 22/06/2026
187 ICRYPEX ICRYPEX DOT/USDT $0.9419 $146,740 15:00:08 22/06/2026
188 Bitunix Bitunix DOT/USDT $0.9618 $139,180 14:57:07 22/06/2026
189 EasiCoin EasiCoin DOT/USDT $0.9619 $136,823 15:00:07 22/06/2026
190 CoinEx CoinEx DOT/USDT $0.9624 $122,819 14:59:53 22/06/2026
191 Bilaxy Bilaxy DOT/USDT $0.9599 $121,106 15:00:11 22/06/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9622 $118,757 14:48:11 22/06/2026
193 Pionex Pionex DOT/USDT $0.9618 $116,317 14:57:09 22/06/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9634 $116,121 14:48:11 22/06/2026
195 Kraken Kraken DOT/EUR $0.9625 $113,239 14:59:54 22/06/2026
196 AlphaX AlphaX DOT/USDT $0.9609 $110,349 15:00:16 22/06/2026
197 Bit2Me Bit2Me DOT/EUR $0.9623 $110,280 14:57:12 22/06/2026
198 MEXC MEXC DOT/USDC $0.9608 $104,790 14:57:16 22/06/2026
199 Picol Picol DOT/USDT $0.9619 $102,533 15:00:12 22/06/2026
200 EXMO.ME EXMO.ME DOT/USDC $0.9618 $102,206 15:00:10 22/06/2026
201 EXMO EXMO DOT/USDC $0.9627 $101,992 14:57:08 22/06/2026
202 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9622 $98,401.31 15:00:16 22/06/2026
203 KCEX KCEX DOT/USDT $0.9639 $97,718.31 14:57:12 22/06/2026
204 MEXC MEXC DOT/USD1 $0.9609 $97,000.81 14:57:16 22/06/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.9618 $94,148.23 14:57:11 22/06/2026
206 Bitrue Bitrue DOT/XRP $0.9623 $93,831.21 14:57:07 22/06/2026
207 CoinTR CoinTR DOT/TRY $0.9621 $93,075.38 15:00:08 22/06/2026
208 Binance Binance DOT/BTC $0.9618 $91,956.71 14:56:42 22/06/2026
209 CriptoSwaps CriptoSwaps DOT/USDT $0.9628 $89,506.77 14:57:11 22/06/2026
210 Bitrue Bitrue DOT/USDT $0.9622 $86,165.42 14:57:07 22/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9631 $83,207.68 14:59:53 22/06/2026
212 Bitrue Bitrue DOT/SOL $0.9626 $81,861.33 14:57:07 22/06/2026
213 PrimeXBT PrimeXBT DOT/USDT $0.9609 $79,197.26 15:00:16 22/06/2026
214 Coincall Coincall DOT/USD $0.9619 $74,320.75 15:00:15 22/06/2026
215 Binance Binance DOT/TRY $0.9599 $70,801.11 14:56:54 22/06/2026
216 FMFW.io FMFW.io DOT/USD $0.9629 $70,725.22 14:57:07 22/06/2026
217 Mandala Exchange Mandala Exchange DOT/USDT $0.9633 $70,651.39 14:54:12 22/06/2026
218 Gleec BTC Gleec BTC DOT/USDT $0.9620 $68,655.29 15:00:07 22/06/2026
219 Changelly Changelly DOT/USDT $0.9619 $68,648.23 15:00:10 22/06/2026
220 Extended Extended DOT/USD $0.9612 $68,545.32 15:03:16 22/06/2026
221 BitTap BitTap DOT/USDT $0.9629 $65,781.49 15:00:13 22/06/2026
222 HTX HTX DOT/USDT $0.9650 $63,552.60 14:57:24 22/06/2026
223 Dzengi.com Dzengi.com DOT/USD $0.9613 $63,311.45 15:00:11 22/06/2026
224 Binance Binance DOT/EUR $0.9640 $60,574.92 14:56:42 22/06/2026
225 XBO.com XBO.com DOT/USDT $0.9636 $60,172.00 15:00:08 22/06/2026
226 XBO.com XBO.com DOT/USD $0.9610 $60,059.24 15:00:08 22/06/2026
227 Tothemoon Tothemoon DOT/EUR $0.9626 $59,909.25 15:00:16 22/06/2026
228 Bullish Bullish DOT/USDC $0.9515 $59,612.98 15:00:07 22/06/2026
229 OKX OKX DOT/USDC $0.9622 $58,772.32 14:56:24 22/06/2026
230 CoinUp.io CoinUp.io DOT/USDT $0.9619 $58,618.95 14:48:08 22/06/2026
231 Emirex Emirex DOT/USDC $0.9626 $58,033.39 15:00:07 22/06/2026
232 MEXC MEXC DOT/USDC $0.9626 $54,894.43 14:45:07 22/06/2026
233 SunX SunX DOT/USDT $0.9609 $54,149.46 15:00:18 22/06/2026
234 MEXC MEXC DOT/USD1 $0.9634 $53,808.63 14:45:07 22/06/2026
235 Cofinex Cofinex DOT/USDT $0.9619 $52,158.04 15:00:07 22/06/2026
236 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
237 Binance TR Binance TR DOT/TRY $0.9599 $50,007.97 14:57:14 22/06/2026
238 BitMEX BitMEX DOT/USD $0.9634 $49,804.47 14:57:16 22/06/2026
239 Deribit Deribit DOT/USDC $0.9598 $47,186.60 14:30:50 22/06/2026
240 Niza.io Niza.io DOT/USD $0.9628 $45,630.94 15:00:07 22/06/2026
241 Koinpark Koinpark DOT/INR $1.03 $44,530.92 15:00:10 22/06/2026
242 BITmarkets BITmarkets DOT/USDC $0.9618 $37,565.37 15:00:12 22/06/2026
243 B2Z Exchange B2Z Exchange DOT/USDC $0.9622 $37,550.70 15:00:07 22/06/2026
244 BingX BingX DOT/USDC $0.9630 $36,010.84 14:54:07 22/06/2026
245 Tothemoon Tothemoon DOT/USD $0.9620 $32,702.30 15:00:16 22/06/2026
246 Coinstore Coinstore DOT/USDT $0.9611 $31,644.08 14:57:07 22/06/2026
247 Bitfinex Bitfinex DOT/USD $0.9650 $29,891.76 14:59:23 22/06/2026
248 LBank LBank DOT/USDC $0.9627 $29,434.88 14:57:08 22/06/2026
249 Deepcoin Deepcoin DOT/USDT $0.9624 $29,206.25 14:57:11 22/06/2026
250 Lighter Lighter DOT/USDC $0.9616 $29,063.04 14:57:15 22/06/2026
251 LeveX LeveX DOT/USD $0.9618 $28,920.99 15:00:15 22/06/2026
252 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9606 $28,685.96 14:59:53 22/06/2026
253 OKX OKX DOT/EUR $0.9627 $28,394.15 14:56:54 22/06/2026
254 Niza.io Niza.io DOT/EUR $0.9624 $28,091.71 15:00:07 22/06/2026
255 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9640 $27,929.43 14:56:29 22/06/2026
256 Aster Aster DOT/USDT $0.9602 $27,913.56 14:54:15 22/06/2026
257 Tothemoon Tothemoon DOT/USDC $0.9616 $27,345.74 15:00:16 22/06/2026
258 Tothemoon Tothemoon DOT/USDT $0.9621 $27,188.90 15:00:16 22/06/2026
259 Bitrue Bitrue DOT/USDC $0.9622 $27,184.62 14:57:07 22/06/2026
260 XT.COM XT.COM DOT/USDC $0.9617 $27,167.82 14:57:10 22/06/2026
261 Ulink Ulink DOT/USDT $4.18 $26,049.83 15:00:18 22/06/2026
262 Kraken Kraken DOT/USDC $0.9634 $24,843.51 14:59:23 22/06/2026
263 Gate Gate DOT/USDC $0.9627 $24,840.84 14:56:24 22/06/2026
264 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9584 $24,832.99 13:45:17 22/06/2026
265 Blynex Blynex DOT/USDT $0.9636 $24,227.17 14:54:11 22/06/2026
266 Bit2Me Bit2Me DOT/USDC $0.9635 $24,192.99 14:57:12 22/06/2026
267 Ekbit Ekbit DOT/USDT $0.9609 $23,369.54 14:57:26 22/06/2026
268 Bitfinex Bitfinex DOT/USDT $0.9642 $22,838.54 14:59:23 22/06/2026
269 CoinCola CoinCola DOT/USDT $0.9619 $22,004.74 15:00:07 22/06/2026
270 ASTX ASTX DOT/USDT $0.9619 $21,839.88 15:00:16 22/06/2026
271 Cryptonex Cryptonex DOT/USDT $0.9689 $20,638.80 15:00:08 22/06/2026
272 WEEX WEEX DOT/USDC $0.9618 $18,737.25 14:57:13 22/06/2026
273 LeveX LeveX DOT/USDT $0.9619 $17,192.80 15:00:09 22/06/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $0.9599 $17,144.03 15:03:17 22/06/2026
275 Binance Binance DOT/FDUSD $0.9635 $15,997.50 14:56:54 22/06/2026
276 KuCoin KuCoin DOT/USDC $0.9607 $15,770.88 14:59:53 22/06/2026
277 Bitbaby Bitbaby DOT/USDC $0.9618 $15,494.50 15:00:10 22/06/2026
278 Bybit Bybit DOT/USDC $0.9640 $13,777.16 14:54:08 22/06/2026
279 BiFinance BiFinance DOT/USDT $0.9616 $13,305.77 14:57:08 22/06/2026
280 BYDFi BYDFi DOT/USDC $0.9618 $13,012.29 15:00:10 22/06/2026
281 BITmarkets BITmarkets DOT/USDP $0.9625 $12,324.09 15:00:12 22/06/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9604 $12,303.79 14:33:17 22/06/2026
283 Kanga Exchange Kanga Exchange DOT/USDC $0.9629 $11,450.96 15:00:07 22/06/2026
284 Koinpark Koinpark DOT/USDT $0.9629 $11,249.65 15:00:10 22/06/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9731 $10,957.60 14:56:29 22/06/2026
286 LeveX LeveX DOT/USDC $0.9628 $10,416.63 15:00:09 22/06/2026
287 Kanga Exchange Kanga Exchange DOT/USDT $0.9610 $10,397.60 15:00:07 22/06/2026
288 idax exchange idax exchange DOT/BTC $0.9622 $10,185.89 15:00:13 22/06/2026
289 WHXEX WHXEX DOT/BTC $0.9623 $10,163.24 15:00:08 22/06/2026
290 Kanga Exchange Kanga Exchange DOT/PLN $0.9612 $10,107.06 15:00:07 22/06/2026
291 CoinDCX CoinDCX DOT/INR $1.03 $9,612.41 15:00:07 22/06/2026
292 Indodax Indodax DOT/IDR $0.9592 $8,945.49 14:59:23 22/06/2026
293 MEXC MEXC DOT/BTC $0.9640 $8,542.84 14:45:07 22/06/2026
294 dYdX v4 dYdX v4 DOT/USD $0.9541 $8,528.13 15:04:16 22/06/2026
295 EXMO EXMO DOT/USD $1.01 $7,916.24 14:57:08 22/06/2026
296 Paribu Paribu DOT/TRY $0.9610 $7,672.15 14:58:55 22/06/2026
297 Gate Gate DOT/BTC $0.9598 $7,538.31 14:56:54 22/06/2026
298 AEGET AEGET DOT/USDT $0.9619 $7,491.37 15:00:16 22/06/2026
299 Binance TH Binance TH DOT/USDT $0.9618 $6,903.01 14:57:07 22/06/2026
300 HitBTC HitBTC DOT/USDT $0.9623 $5,915.29 14:57:15 22/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 22/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,587,070 với tỷ giá $0.9619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá