Polkadot DOT
Xếp hạng #37
14:44:00 24/05/2026
Giá Polkadot (DOT)
$1.28 3.31%
0.00001661 BTC
33,233 VND
Thấp: $1.21
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
DOT/USDT | $1.28 | $105,118,861 | 14:00:17 24/05/2026 |
| 2 |  WHXEX |
DOT/USDT | $1.28 | $104,780,946 | 13:57:16 24/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.27 | $100,341,989 | 13:54:17 24/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.28 | $79,164,567 | 14:00:15 24/05/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,125,477 | 13:57:15 24/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.27 | $76,541,402 | 13:48:15 24/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.28 | $67,765,732 | 13:57:15 24/05/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.28 | $65,604,044 | 13:57:16 24/05/2026 |
| 9 |  BTSE |
DOT/USDT | $1.27 | $54,163,973 | 13:54:22 24/05/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.28 | $52,248,866 | 14:00:16 24/05/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.28 | $52,242,466 | 14:00:16 24/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $48,436,443 | 14:00:15 24/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.28 | $47,387,560 | 13:57:15 24/05/2026 |
| 14 |  Echobit |
DOT/USDT | $1.28 | $36,010,991 | 13:57:16 24/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.27 | $34,473,435 | 13:54:16 24/05/2026 |
| 16 |  BTCC |
DOT/USDT | $1.28 | $33,736,131 | 13:57:16 24/05/2026 |
| 17 |  BiKing |
DOT/USDT | $1.28 | $32,817,658 | 13:57:17 24/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.28 | $32,564,931 | 13:57:15 24/05/2026 |
| 19 |  Toobit |
DOT/USDT | $1.28 | $32,033,784 | 13:57:16 24/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.28 | $29,968,961 | 13:57:18 24/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.28 | $28,832,811 | 14:00:16 24/05/2026 |
| 22 |  KuCoin |
DOT/USDT | $1.28 | $26,530,990 | 13:57:23 24/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.27 | $23,934,041 | 13:45:15 24/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.28 | $22,792,061 | 13:57:16 24/05/2026 |
| 25 |  LBank |
DOT/USDT | $1.28 | $20,530,059 | 13:57:16 24/05/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.28 | $17,422,241 | 13:57:17 24/05/2026 |
| 27 |  BingX |
DOT/USDT | $1.28 | $16,171,795 | 13:57:17 24/05/2026 |
| 28 |  Websea |
DOT/USDT | $1.28 | $15,606,368 | 13:57:16 24/05/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.27 | $15,089,485 | 13:24:20 24/05/2026 |
| 30 | CoinW |
DOT/USDT | $1.28 | $14,925,209 | 13:51:08 24/05/2026 |
| 31 |  AstralX |
DOT/USDT | $1.28 | $14,486,828 | 14:00:11 24/05/2026 |
| 32 |  Ulink |
DOT/USDT | $1.28 | $14,191,350 | 14:00:11 24/05/2026 |
| 33 |  SunX |
DOT/USDT | $1.28 | $14,190,649 | 14:00:11 24/05/2026 |
| 34 | Binance |
DOT/USDT | $1.28 | $14,072,293 | 13:56:54 24/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.28 | $13,705,130 | 13:57:15 24/05/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.27 | $13,689,119 | 14:00:16 24/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.28 | $12,574,157 | 13:57:07 24/05/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.28 | $11,711,504 | 14:00:16 24/05/2026 |
| 39 |  YEX |
DOT/USDT | $1.28 | $11,545,165 | 14:00:16 24/05/2026 |
| 40 | Bitbase |
DOT/USDT | $1.28 | $11,465,328 | 13:54:12 24/05/2026 |
| 41 | KTX |
DOT/USDT | $1.28 | $11,239,216 | 14:00:08 24/05/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.28 | $10,903,522 | 14:00:17 24/05/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.28 | $10,718,342 | 13:51:23 24/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.28 | $10,344,429 | 13:57:19 24/05/2026 |
| 45 |  Bitget |
DOT/USDT | $1.27 | $10,174,589 | 13:54:16 24/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.28 | $10,166,680 | 14:00:15 24/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.28 | $9,959,259 | 13:57:15 24/05/2026 |
| 48 |  CEEX exchange |
DOT/USDT | $1.28 | $9,707,490 | 14:00:12 24/05/2026 |
| 49 |  MEXC |
DOT/USDT | $1.28 | $8,266,444 | 13:57:16 24/05/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.28 | $8,212,945 | 14:00:11 24/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.27 | $7,446,932 | 14:00:26 24/05/2026 |
| 52 | BTCC |
DOT/USDT | $1.28 | $7,031,900 | 13:57:12 24/05/2026 |
| 53 |  4E |
DOT/USDT | $1.28 | $6,962,038 | 14:00:07 24/05/2026 |
| 54 |  OneEx |
DOT/USDT | $1.28 | $6,874,538 | 14:00:11 24/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.28 | $6,582,617 | 13:57:17 24/05/2026 |
| 56 |  Azbit |
DOT/USDT | $1.28 | $6,568,117 | 13:57:11 24/05/2026 |
| 57 |  CoinP |
DOT/USDT | $1.28 | $6,420,807 | 14:00:11 24/05/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.27 | $6,306,427 | 13:57:21 24/05/2026 |
| 59 |  BlockFin |
DOT/USDT | $1.28 | $6,139,462 | 14:00:11 24/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.28 | $6,019,432 | 13:57:15 24/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.28 | $5,977,460 | 14:00:15 24/05/2026 |
| 62 |  Millionero |
DOT/USDT | $1.28 | $5,849,261 | 13:57:16 24/05/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,238 | 14:00:15 24/05/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.27 | $5,542,082 | 14:00:16 24/05/2026 |
| 65 |  P2B |
DOT/USDT | $1.28 | $5,422,342 | 13:57:11 24/05/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.28 | $5,313,566 | 14:00:16 24/05/2026 |
| 67 |  MGBX |
DOT/USDT | $1.27 | $5,233,208 | 13:57:17 24/05/2026 |
| 68 | OneEx |
DOT/USDT | $1.28 | $5,003,945 | 14:00:15 24/05/2026 |
| 69 |  WOO X Pro |
DOT/USDT | $1.28 | $4,784,533 | 14:00:16 24/05/2026 |
| 70 |  Gate |
DOT/USDT | $1.28 | $4,609,983 | 13:57:19 24/05/2026 |
| 71 |  Hibt |
DOT/USDT | $1.28 | $4,281,381 | 13:57:12 24/05/2026 |
| 72 | FameEX |
DOT/USDT | $1.28 | $4,126,586 | 13:57:10 24/05/2026 |
| 73 |  KCEX |
DOT/USDT | $1.28 | $3,999,672 | 13:57:15 24/05/2026 |
| 74 | Bybit |
DOT/USDT | $1.28 | $3,921,885 | 13:54:09 24/05/2026 |
| 75 |  SuperEx |
DOT/USDT | $1.28 | $3,912,960 | 14:00:11 24/05/2026 |
| 76 | MEXC |
DOT/USDT | $1.27 | $3,827,071 | 13:54:08 24/05/2026 |
| 77 | KuCoin |
DOT/USDT | $1.28 | $3,760,350 | 13:57:19 24/05/2026 |
| 78 |  XXKK |
DOT/USDT | $1.28 | $3,739,998 | 14:00:07 24/05/2026 |
| 79 |  BitradeX |
DOT/USDT | $1.27 | $3,700,864 | 13:54:11 24/05/2026 |
| 80 |  BloFin |
DOT/USDT | $1.27 | $3,671,571 | 13:54:11 24/05/2026 |
| 81 | Toobit |
DOT/USDT | $1.28 | $3,661,006 | 13:57:11 24/05/2026 |
| 82 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 83 | Koinbay |
DOT/USDT | $1.28 | $3,374,002 | 13:57:09 24/05/2026 |
| 84 |  UZX |
DOT/USDT | $1.28 | $3,336,441 | 13:57:07 24/05/2026 |
| 85 | idax exchange |
DOT/USDT | $1.28 | $3,323,468 | 14:00:12 24/05/2026 |
| 86 | WHXEX |
DOT/USDT | $1.28 | $3,323,323 | 14:00:08 24/05/2026 |
| 87 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 88 |  HTX |
DOT/USDT | $1.28 | $3,279,926 | 13:51:23 24/05/2026 |
| 89 | YUBIT |
DOT/USDT | $1.28 | $3,278,993 | 13:57:11 24/05/2026 |
| 90 |  WhiteBIT |
DOT/USDT | $1.28 | $3,205,447 | 13:57:08 24/05/2026 |
| 91 |  BitMart |
DOT/USDT | $1.28 | $3,194,148 | 13:57:12 24/05/2026 |
| 92 | WOO X Pro |
DOT/USDT | $1.28 | $3,181,133 | 14:00:12 24/05/2026 |
| 93 | EagleX |
DOT/USDT | $1.28 | $3,131,241 | 14:00:11 24/05/2026 |
| 94 | LBank |
DOT/USDT | $1.28 | $2,862,676 | 13:57:08 24/05/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.28 | $2,851,028 | 13:57:10 24/05/2026 |
| 96 |  XT.COM |
DOT/USDT | $1.28 | $2,783,213 | 13:57:12 24/05/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.28 | $2,752,502 | 13:57:17 24/05/2026 |
| 98 | Tapbit |
DOT/USDT | $1.28 | $2,678,545 | 13:57:10 24/05/2026 |
| 99 | CoinP |
DOT/USDT | $1.27 | $2,293,176 | 14:00:16 24/05/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.28 | $2,280,044 | 14:00:15 24/05/2026 |
| 101 | CoinMy |
DOT/USDT | $1.28 | $2,184,778 | 14:00:11 24/05/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $1.28 | $2,141,894 | 14:00:08 24/05/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.28 | $2,113,965 | 13:54:08 24/05/2026 |
| 105 | CrypFine |
DOT/USDT | $1.28 | $2,109,760 | 13:57:17 24/05/2026 |
| 106 | Millionero |
DOT/USDT | $1.28 | $2,109,426 | 13:57:07 24/05/2026 |
| 107 |  EVEDEX |
DOT/USD | $1.27 | $2,096,437 | 14:03:15 24/05/2026 |
| 108 |  OKX |
DOT/USDT | $1.28 | $2,080,054 | 13:56:54 24/05/2026 |
| 109 | YEX |
DOT/USD | $1.28 | $2,068,916 | 14:00:16 24/05/2026 |
| 110 |  Poloniex |
DOT/USDT | $1.28 | $2,048,786 | 13:59:53 24/05/2026 |
| 111 | Ourbit |
DOT/USDT | $1.28 | $2,023,173 | 13:54:12 24/05/2026 |
| 112 |  ZKE |
DOT/USDT | $1.28 | $1,993,994 | 14:00:09 24/05/2026 |
| 113 | YEX |
DOT/USDT | $1.28 | $1,975,311 | 14:00:08 24/05/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,949,851 | 13:56:30 24/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.29 | $1,893,794 | 14:00:15 24/05/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.28 | $1,781,263 | 14:00:11 24/05/2026 |
| 117 | WOO X Pro |
DOT/USD | $1.28 | $1,709,995 | 14:00:16 24/05/2026 |
| 118 |  Phemex |
DOT/USDT | $1.28 | $1,610,280 | 13:57:11 24/05/2026 |
| 119 | Biconomy.com |
DOT/USDT | $1.27 | $1,565,962 | 13:45:11 24/05/2026 |
| 120 |  AEGET |
DOT/USDT | $1.28 | $1,479,344 | 14:00:16 24/05/2026 |
| 121 | Bitget |
DOT/USDT | $1.28 | $1,443,462 | 13:54:09 24/05/2026 |
| 122 |  ASTX |
DOT/USDT | $1.28 | $1,412,375 | 14:00:11 24/05/2026 |
| 123 | Binance |
DOT/USDC | $1.28 | $1,384,768 | 13:56:54 24/05/2026 |
| 124 |  Hyperliquid |
DOT/USD | $1.28 | $1,360,174 | 13:57:27 24/05/2026 |
| 125 | Ju.com |
DOT/USDT | $1.28 | $1,300,447 | 14:00:20 24/05/2026 |
| 126 | OneBullEx |
DOT/USDT | $1.28 | $1,282,093 | 14:00:10 24/05/2026 |
| 127 |  Pionex |
DOT/USDT | $1.28 | $1,236,371 | 13:57:16 24/05/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $1,206,678 | 14:00:16 24/05/2026 |
| 129 | AstralX |
DOT/USDT | $1.28 | $1,181,185 | 14:00:15 24/05/2026 |
| 130 | BitradeX |
DOT/USDT | $1.27 | $1,162,918 | 13:54:15 24/05/2026 |
| 131 | idax exchange |
DOT/USDC | $1.28 | $1,157,129 | 14:00:12 24/05/2026 |
| 132 | WHXEX |
DOT/USDC | $1.28 | $1,151,935 | 14:00:08 24/05/2026 |
| 133 | Bybit |
DOT/USD | $1.28 | $1,144,644 | 13:54:16 24/05/2026 |
| 134 |  CoinEx |
DOT/USDT | $1.28 | $1,137,206 | 13:59:53 24/05/2026 |
| 135 | HTX |
DOT/USDT | $1.28 | $1,120,049 | 13:59:54 24/05/2026 |
| 136 |  BigONE |
DOT/USDT | $1.28 | $1,116,035 | 13:51:08 24/05/2026 |
| 137 |  BitKan |
DOT/USDT | $1.28 | $1,036,494 | 14:00:12 24/05/2026 |
| 138 |  BitTap |
DOT/USDT | $1.28 | $1,001,520 | 14:00:23 24/05/2026 |
| 139 |  LeveX |
DOT/USDT | $1.28 | $975,841 | 14:00:15 24/05/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.27 | $954,311 | 14:03:17 24/05/2026 |
| 141 | BlockFin |
DOT/USDT | $1.28 | $886,195 | 14:00:15 24/05/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.28 | $873,024 | 14:00:18 24/05/2026 |
| 143 |  Crypto.com Exchange |
DOT/USDT | $1.27 | $868,733 | 13:57:07 24/05/2026 |
| 144 | Hotcoin |
DOT/USDT | $1.27 | $855,277 | 13:48:11 24/05/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.28 | $853,450 | 14:00:08 24/05/2026 |
| 146 | WhiteBIT |
DOT/WBT | $1.28 | $832,694 | 13:57:08 24/05/2026 |
| 147 | Crypto.com Exchange |
DOT/USD | $1.28 | $814,789 | 13:57:07 24/05/2026 |
| 148 | B2Z Exchange |
DOT/USD | $1.28 | $811,945 | 14:00:12 24/05/2026 |
| 149 | BITmarkets |
DOT/USD | $1.28 | $811,883 | 14:00:09 24/05/2026 |
| 150 |  Upbit |
DOT/KRW | $1.26 | $790,382 | 13:56:53 24/05/2026 |
| 151 |  PointPay |
DOT/USDT | $1.28 | $784,010 | 13:57:10 24/05/2026 |
| 152 |  SunX |
DOT/USDT | $1.26 | $776,224 | 14:03:17 24/05/2026 |
| 153 | Gate |
DOT/USDT | $1.28 | $769,558 | 13:56:54 24/05/2026 |
| 154 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 155 | Phemex |
DOT/USDC | $1.28 | $723,513 | 13:57:11 24/05/2026 |
| 156 | 4E |
DOT/USDT | $1.28 | $700,372 | 14:00:15 24/05/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.28 | $692,529 | 13:57:11 24/05/2026 |
| 158 | AscendEX |
DOT/USDT | $1.27 | $691,495 | 13:54:12 24/05/2026 |
| 159 | ZKE |
DOT/USDC | $1.28 | $691,161 | 14:00:09 24/05/2026 |
| 160 | MGBX |
DOT/USDT | $1.28 | $679,703 | 13:57:12 24/05/2026 |
| 161 | Bitbaby |
DOT/USDT | $1.28 | $643,576 | 14:00:12 24/05/2026 |
| 162 |  Venus |
DOT/vDOT | $1.28 | $643,215 | 13:57:08 24/05/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $622,056 | 14:00:11 24/05/2026 |
| 164 | BYDFi |
DOT/USDT | $1.28 | $593,430 | 13:57:07 24/05/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.28 | $585,985 | 14:00:12 24/05/2026 |
| 166 |  Grvt |
DOT/USDT | $1.28 | $585,837 | 14:03:17 24/05/2026 |
| 167 |  Bitrue |
DOT/USDT | $1.27 | $583,641 | 13:57:17 24/05/2026 |
| 168 |  KoinBX |
DOT/INR | $1.33 | $583,137 | 14:00:12 24/05/2026 |
| 169 | Bitunix |
DOT/USD | $1.28 | $566,010 | 13:57:17 24/05/2026 |
| 170 |  Kraken |
DOT/USD | $1.28 | $556,741 | 13:59:54 24/05/2026 |
| 171 | BingX |
DOT/USDT | $1.28 | $553,892 | 13:57:07 24/05/2026 |
| 172 |  EdgeX |
DOT/USD | $1.28 | $477,344 | 14:03:15 24/05/2026 |
| 173 | BITmarkets |
DOT/USDT | $1.28 | $457,180 | 14:00:09 24/05/2026 |
| 174 | BTSE |
DOT/USDT | $1.28 | $453,339 | 13:51:11 24/05/2026 |
| 175 | WhiteBIT |
DOT/USDC | $1.28 | $441,243 | 13:57:08 24/05/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $1.28 | $441,134 | 14:00:12 24/05/2026 |
| 177 | BloFin |
DOT/USDT | $1.28 | $438,785 | 13:57:17 24/05/2026 |
| 178 | Pionex |
DOT/USDT | $1.28 | $430,889 | 13:57:10 24/05/2026 |
| 179 | EasiCoin |
DOT/USDT | $1.28 | $420,921 | 14:00:12 24/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.28 | $395,360 | 13:57:09 24/05/2026 |
| 181 | Kraken |
DOT/EUR | $1.28 | $381,066 | 13:59:54 24/05/2026 |
| 182 |  Picol |
DOT/USDT | $1.28 | $379,323 | 14:00:08 24/05/2026 |
| 183 |  Backpack Exchange |
DOT/USDC | $1.28 | $379,173 | 13:57:15 24/05/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.28 | $370,977 | 13:57:10 24/05/2026 |
| 185 |  Nivex |
DOT/USDT | $1.25 | $346,170 | 14:00:07 24/05/2026 |
| 186 | Bitunix |
DOT/USDT | $1.28 | $336,322 | 13:57:10 24/05/2026 |
| 187 | Millionero |
DOT/USDC | $1.27 | $334,616 | 13:57:07 24/05/2026 |
| 188 |  Bithumb |
DOT/KRW | $1.25 | $326,781 | 13:59:54 24/05/2026 |
| 189 | BitTap |
DOT/USDT | $1.28 | $319,295 | 13:57:07 24/05/2026 |
| 190 | Cofinex |
DOT/USD | $1.28 | $312,079 | 14:00:15 24/05/2026 |
| 191 | Bitget |
DOT/USD | $1.28 | $311,924 | 13:54:16 24/05/2026 |
| 192 |  GroveX |
DOT/USDT | $1.28 | $307,799 | 13:57:11 24/05/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $1.28 | $306,038 | 13:57:17 24/05/2026 |
| 194 | KCEX |
DOT/USDT | $1.28 | $306,010 | 13:57:10 24/05/2026 |
| 195 | KoinBX |
DOT/USDT | $1.28 | $302,737 | 14:00:12 24/05/2026 |
| 196 | Bitrue |
DOT/XRP | $1.28 | $274,274 | 13:57:12 24/05/2026 |
| 197 | WhiteBIT |
DOT/TRY | $1.28 | $269,950 | 13:57:08 24/05/2026 |
| 198 | Binance |
DOT/EUR | $1.28 | $269,394 | 13:56:54 24/05/2026 |
| 199 |  EXMO |
DOT/USDT | $1.28 | $266,186 | 13:57:11 24/05/2026 |
| 200 |  EXMO.ME |
DOT/USDT | $1.28 | $265,282 | 14:00:11 24/05/2026 |
| 201 | Binance |
DOT/BTC | $1.28 | $251,066 | 13:56:54 24/05/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.26 | $250,203 | 14:00:10 24/05/2026 |
| 203 |  Deribit |
DOT/USDC | $1.28 | $246,747 | 13:57:57 24/05/2026 |
| 204 | Bitrue |
DOT/SOL | $1.28 | $245,858 | 13:57:12 24/05/2026 |
| 205 |  Bitazza |
DOT/USDT | $1.28 | $244,240 | 14:00:08 24/05/2026 |
| 206 | Cofinex |
DOT/USDC | $1.28 | $243,611 | 14:00:15 24/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.28 | $238,081 | 13:57:12 24/05/2026 |
| 208 | WhiteBIT |
DOT/EUR | $1.27 | $236,072 | 13:57:08 24/05/2026 |
| 209 |  Coincall |
DOT/USD | $1.27 | $221,879 | 14:03:16 24/05/2026 |
| 210 | Binance |
DOT/TRY | $1.28 | $217,511 | 13:56:54 24/05/2026 |
| 211 | AscendEX |
DOT/USD | $1.27 | $216,547 | 13:54:12 24/05/2026 |
| 212 | MEXC |
DOT/USDC | $1.28 | $215,900 | 13:57:16 24/05/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $1.28 | $209,818 | 14:00:16 24/05/2026 |
| 214 |  Paribu |
DOT/TRY | $1.28 | $203,997 | 13:57:11 24/05/2026 |
| 215 | KoinBX |
DOT/BTC | $1.28 | $165,041 | 14:00:12 24/05/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $162,948 | 13:59:53 24/05/2026 |
| 217 |  Koinpark |
DOT/INR | $1.33 | $161,899 | 14:00:11 24/05/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.28 | $157,561 | 14:00:17 24/05/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.28 | $152,318 | 13:57:10 24/05/2026 |
| 220 |  Lighter |
DOT/USDC | $1.28 | $147,017 | 13:57:15 24/05/2026 |
| 221 | Kraken |
DOT/USDC | $1.27 | $140,779 | 13:59:24 24/05/2026 |
| 222 |  Niza.io |
DOT/USD | $1.28 | $138,616 | 13:54:11 24/05/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.27 | $131,730 | 13:45:11 24/05/2026 |
| 224 |  BitMEX |
DOT/USD | $1.28 | $130,085 | 13:57:16 24/05/2026 |
| 225 |  Bullish |
DOT/USDC | $1.27 | $129,375 | 14:00:07 24/05/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $127,480 | 13:59:53 24/05/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $1.28 | $120,474 | 14:00:07 24/05/2026 |
| 228 |  Changelly PRO |
DOT/USDT | $1.28 | $120,474 | 14:00:11 24/05/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $1.28 | $120,474 | 14:00:08 24/05/2026 |
| 230 |  FMFW.io |
DOT/USD | $1.28 | $119,895 | 13:57:09 24/05/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.28 | $117,360 | 13:59:53 24/05/2026 |
| 232 | KuCoin |
DOT/KCS | $1.27 | $116,477 | 13:57:23 24/05/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.27 | $115,048 | 14:00:07 24/05/2026 |
| 234 |  Coinstore |
DOT/USDT | $1.28 | $112,251 | 13:57:09 24/05/2026 |
| 235 | XT.COM |
DOT/USDC | $1.28 | $110,701 | 13:57:12 24/05/2026 |
| 236 | UZX |
DOT/ETH | $1.28 | $106,422 | 13:57:07 24/05/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.28 | $104,699 | 13:57:14 24/05/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $104,190 | 13:34:19 24/05/2026 |
| 239 | Bitfinex |
DOT/USDT | $1.27 | $101,572 | 13:59:23 24/05/2026 |
| 240 | WEEX |
DOT/USDT | $1.27 | $100,591 | 13:57:08 24/05/2026 |
| 241 | WEEX |
DOT/USDC | $1.28 | $99,477.63 | 13:57:08 24/05/2026 |
| 242 | EXMO |
DOT/USDC | $1.28 | $97,489.96 | 13:57:11 24/05/2026 |
| 243 | KuCoin |
DOT/USDC | $1.28 | $97,441.56 | 13:57:23 24/05/2026 |
| 244 | EXMO.ME |
DOT/USDC | $1.28 | $97,368.82 | 14:00:11 24/05/2026 |
| 245 |  CriptoSwaps |
DOT/USDT | $1.28 | $95,458.22 | 14:00:13 24/05/2026 |
| 246 |  Tothemoon |
DOT/EUR | $1.28 | $95,275.02 | 14:00:13 24/05/2026 |
| 247 | Niza.io |
DOT/EUR | $1.28 | $94,577.06 | 13:54:11 24/05/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.28 | $93,868.42 | 13:57:08 24/05/2026 |
| 249 | Azbit |
DOT/USDC | $1.28 | $88,576.25 | 13:57:11 24/05/2026 |
| 250 |  Extended |
DOT/USD | $1.27 | $87,265.29 | 14:03:16 24/05/2026 |
| 251 |  BitDelta |
DOT/USDT | $1.27 | $86,229.97 | 13:57:10 24/05/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.28 | $86,143.18 | 14:00:11 24/05/2026 |
| 253 | CoinTR |
DOT/TRY | $1.28 | $84,523.50 | 13:57:09 24/05/2026 |
| 254 | LBank |
DOT/USDC | $1.28 | $82,121.67 | 13:57:08 24/05/2026 |
| 255 | ASTX |
DOT/USDT | $1.28 | $79,970.84 | 14:00:15 24/05/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.28 | $78,577.54 | 13:57:12 24/05/2026 |
| 257 |  Ekbit |
DOT/USDT | $1.28 | $76,136.90 | 14:00:15 24/05/2026 |
| 258 | MEXC |
DOT/USD1 | $1.27 | $66,790.58 | 13:57:16 24/05/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.28 | $64,327.92 | 14:00:12 24/05/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.28 | $64,310.28 | 14:00:12 24/05/2026 |
| 261 | BingX |
DOT/USDC | $1.28 | $64,159.12 | 13:57:07 24/05/2026 |
| 262 |  Aster |
DOT/USDT | $1.28 | $63,375.03 | 13:54:15 24/05/2026 |
| 263 | Cofinex |
DOT/USDT | $1.28 | $62,916.95 | 14:00:10 24/05/2026 |
| 264 | BITmarkets |
DOT/USDC | $1.28 | $59,097.62 | 14:00:09 24/05/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $1.28 | $59,082.85 | 14:00:12 24/05/2026 |
| 266 | Binance |
DOT/BNB | $1.28 | $57,795.67 | 13:56:54 24/05/2026 |
| 267 | CoinEx |
DOT/USDC | $1.28 | $57,705.27 | 13:59:53 24/05/2026 |
| 268 | MEXC |
DOT/USDC | $1.27 | $56,549.94 | 13:54:08 24/05/2026 |
| 269 |  Bitkub |
DOT/THB | $1.26 | $56,069.09 | 13:57:12 24/05/2026 |
| 270 | MEXC |
DOT/USD1 | $1.27 | $56,052.14 | 13:54:08 24/05/2026 |
| 271 | Tothemoon |
DOT/USD | $1.28 | $54,943.16 | 14:00:13 24/05/2026 |
| 272 | Deepcoin |
DOT/USDT | $1.28 | $52,770.47 | 13:57:08 24/05/2026 |
| 273 |  Emirex |
DOT/USDC | $1.28 | $51,346.23 | 14:00:07 24/05/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $1.28 | $50,464.18 | 13:57:00 24/05/2026 |
| 275 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $46,332.06 | 14:00:17 24/05/2026 |
| 276 | Binance |
DOT/FDUSD | $1.28 | $45,139.19 | 13:56:54 24/05/2026 |
| 277 | LeveX |
DOT/USD | $1.28 | $44,703.75 | 14:00:15 24/05/2026 |
| 278 | Bitrue |
DOT/USDC | $1.28 | $43,758.45 | 13:57:12 24/05/2026 |
| 279 | SunX |
DOT/USDT | $1.28 | $42,747.72 | 14:00:17 24/05/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.28 | $41,859.36 | 13:59:37 24/05/2026 |
| 281 | Koinpark |
DOT/USDT | $1.28 | $41,289.08 | 14:00:11 24/05/2026 |
| 282 | Crypto.com Exchange |
DOT/USD | $1.28 | $41,171.80 | 13:18:17 24/05/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.28 | $40,888.69 | 14:00:11 24/05/2026 |
| 284 | Bybit |
DOT/USDC | $1.27 | $40,802.77 | 13:54:09 24/05/2026 |
| 285 | KuCoin |
DOT/BTC | $1.28 | $39,501.48 | 13:57:23 24/05/2026 |
| 286 | Kraken |
DOT/USDT | $1.27 | $38,044.49 | 13:59:54 24/05/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $1.28 | $38,016.69 | 13:57:00 24/05/2026 |
| 288 | Kraken |
DOT/XBT | $1.28 | $37,970.78 | 13:59:54 24/05/2026 |
| 289 |  LATOKEN |
DOT/USDT | $1.27 | $37,817.73 | 13:57:07 24/05/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.27 | $37,254.74 | 14:03:16 24/05/2026 |
| 291 |  Blynex |
DOT/USDT | $1.28 | $37,208.04 | 13:57:07 24/05/2026 |
| 292 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $36,297.72 | 13:59:53 24/05/2026 |
| 293 | Tothemoon |
DOT/USDC | $1.28 | $36,140.34 | 14:00:13 24/05/2026 |
| 294 | Tothemoon |
DOT/USDT | $1.28 | $36,012.67 | 14:00:13 24/05/2026 |
| 295 |  MAX Exchange |
DOT/TWD | $1.28 | $32,931.44 | 13:57:07 24/05/2026 |
| 296 | LeveX |
DOT/USDT | $1.28 | $32,287.57 | 14:00:09 24/05/2026 |
| 297 | WHXEX |
DOT/ETH | $1.28 | $32,247.19 | 14:00:08 24/05/2026 |
| 298 | OKX |
DOT/USD | $1.27 | $29,881.45 | 13:56:54 24/05/2026 |
| 299 |  Bitbank |
DOT/JPY | $1.28 | $29,192.60 | 13:57:11 24/05/2026 |
| 300 |  Coinmetro |
DOT/EUR | $1.28 | $26,555.75 | 14:00:07 24/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 24/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,118,861 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.