Polkadot DOT
Xếp hạng #46
00:28:00 02/11/2026
Giá Polkadot (DOT)
$0.9522 -0.08%
0.00001220 BTC
24,833 VND
Thấp: $0.9419
Cao: $0.9566
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9478 | $194,672,243 | 00:00:16 02/11/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 3 |  KTX |
DOT/USDT | $0.9488 | $31,033,785 | 00:00:16 02/11/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.9487 | $28,336,215 | 00:00:18 02/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.9476 | $28,298,628 | 23:57:24 01/11/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.9492 | $19,160,908 | 17:57:47 01/11/2026 |
| 7 |  KuCoin |
DOT/USDT | $0.9473 | $18,936,007 | 23:54:19 01/11/2026 |
| 8 |  Binance |
DOT/USDT | $0.9479 | $18,724,207 | 23:54:17 01/11/2026 |
| 9 | CEEX exchange |
DOT/USDT | $0.9488 | $16,912,362 | 00:00:08 02/11/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9478 | $16,080,659 | 23:57:15 01/11/2026 |
| 11 |  BitDelta |
DOT/USDT | $0.9489 | $15,483,142 | 23:57:07 01/11/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.9488 | $14,747,802 | 23:57:15 01/11/2026 |
| 13 |  Ulink |
DOT/USDT | $0.9488 | $14,279,223 | 00:00:08 02/11/2026 |
| 14 |  AstralX |
DOT/USDT | $0.9475 | $14,190,263 | 23:54:24 01/11/2026 |
| 15 |  SunX |
DOT/USDT | $0.9478 | $13,867,916 | 00:00:09 02/11/2026 |
| 16 |  CrypFine |
DOT/USDT | $0.9488 | $11,983,994 | 23:57:15 01/11/2026 |
| 17 |  BingX |
DOT/USDT | $0.9482 | $11,384,197 | 23:57:16 01/11/2026 |
| 18 | AstralX |
DOT/USDT | $0.9491 | $9,488,770 | 23:57:07 01/11/2026 |
| 19 |  OneEx |
DOT/USDT | $0.9488 | $9,315,368 | 00:00:16 02/11/2026 |
| 20 |  WOO X Pro |
DOT/USDT | $0.9478 | $8,592,290 | 00:00:16 02/11/2026 |
| 21 |  Buzzex |
DOT/USDT | $0.9488 | $7,809,737 | 00:00:12 02/11/2026 |
| 22 | BingX |
DOT/USD | $0.9471 | $7,532,053 | 23:57:16 01/11/2026 |
| 23 | OneEx |
DOT/USDT | $0.9488 | $7,396,580 | 00:00:10 02/11/2026 |
| 24 |  Hibt |
DOT/USDT | $0.9484 | $7,314,194 | 23:57:19 01/11/2026 |
| 25 |  LBank |
DOT/USDT | $0.9486 | $6,836,026 | 23:57:16 01/11/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9471 | $6,755,984 | 23:54:16 01/11/2026 |
| 27 |  SunX |
DOT/USDT | $1.17 | $6,509,090 | 00:00:16 02/11/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.9485 | $6,105,249 | 23:57:16 01/11/2026 |
| 29 |  Batonex |
DOT/USDT | $0.9488 | $5,781,315 | 23:57:16 01/11/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,754 | 00:00:16 02/11/2026 |
| 31 |  FameEX |
DOT/USDT | $0.9485 | $5,459,840 | 23:57:22 01/11/2026 |
| 32 |  CoinW |
DOT/USDT | $0.9486 | $5,276,040 | 23:57:16 01/11/2026 |
| 33 |  MEXC |
DOT/USDT | $0.9477 | $4,903,935 | 23:54:16 01/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.9487 | $4,724,339 | 00:00:16 02/11/2026 |
| 35 |  Azbit |
DOT/USDT | $0.9478 | $4,625,114 | 23:57:09 01/11/2026 |
| 36 |  BiKing |
DOT/USDT | $0.9486 | $4,528,501 | 00:00:17 02/11/2026 |
| 37 |  WEEX |
DOT/USDT | $0.9482 | $4,314,075 | 23:57:15 01/11/2026 |
| 38 |  GroveX |
DOT/USDT | $0.9478 | $4,244,671 | 00:00:07 02/11/2026 |
| 39 |  Biconomy.com |
DOT/USDT | $0.9483 | $4,154,482 | 23:57:15 01/11/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8799 | $3,714,412 | 23:57:16 01/11/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.9480 | $2,962,667 | 23:54:17 01/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.9485 | $2,405,226 | 00:00:16 02/11/2026 |
| 43 |  Echobit |
DOT/USDT | $0.9480 | $2,318,291 | 23:57:16 01/11/2026 |
| 44 |  BVOX |
DOT/USDT | $0.9481 | $2,279,240 | 23:57:15 01/11/2026 |
| 45 |  Gate |
DOT/USDT | $0.9468 | $2,186,669 | 23:54:20 01/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.9485 | $2,123,036 | 23:57:17 01/11/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.9478 | $2,021,030 | 23:57:16 01/11/2026 |
| 48 | CoinW |
DOT/USDT | $0.9488 | $2,006,016 | 23:57:08 01/11/2026 |
| 49 | BlockFin |
DOT/USDT | $0.9498 | $1,975,431 | 00:00:07 02/11/2026 |
| 50 |  AEGET |
DOT/USDT | $0.9487 | $1,877,749 | 00:00:23 02/11/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9486 | $1,850,282 | 23:57:15 01/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.9485 | $1,673,611 | 23:57:20 01/11/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.9478 | $1,596,727 | 00:00:18 02/11/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9467 | $1,596,080 | 23:54:16 01/11/2026 |
| 55 | Tapbit |
DOT/USDT | $0.9478 | $1,561,430 | 23:57:07 01/11/2026 |
| 56 | Binance |
DOT/USDT | $0.9477 | $1,518,418 | 23:56:54 01/11/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.9486 | $1,378,031 | 23:57:16 01/11/2026 |
| 58 |  BTSE |
DOT/USDT | $0.9488 | $1,290,240 | 23:57:15 01/11/2026 |
| 59 |  B2Z Exchange |
DOT/USD | $0.9470 | $1,289,324 | 00:00:16 02/11/2026 |
| 60 |  BITmarkets |
DOT/USDT | $0.9488 | $1,288,556 | 23:57:15 01/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.9486 | $1,283,896 | 23:57:15 01/11/2026 |
| 62 |  TRAIEX |
DOT/USDT | $0.9468 | $1,223,129 | 00:00:16 02/11/2026 |
| 63 |  BloFin |
DOT/USDT | $0.9478 | $1,185,825 | 23:57:08 01/11/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.9484 | $1,167,541 | 00:00:16 02/11/2026 |
| 65 |  Phemex |
DOT/USDT | $0.9478 | $1,144,806 | 23:57:16 01/11/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.9487 | $1,129,350 | 00:00:17 02/11/2026 |
| 67 |  MGBX |
DOT/USDT | $0.9483 | $1,060,571 | 23:57:17 01/11/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9467 | $1,043,973 | 23:51:15 01/11/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.9490 | $1,029,226 | 23:57:08 01/11/2026 |
| 70 |  OKX |
DOT/USDT | $0.9489 | $1,006,415 | 23:56:54 01/11/2026 |
| 71 | WEEX |
DOT/USDT | $0.9478 | $1,006,080 | 23:57:09 01/11/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.9489 | $1,005,030 | 00:00:11 02/11/2026 |
| 73 | KuCoin |
DOT/USDT | $0.9484 | $994,393 | 23:56:53 01/11/2026 |
| 74 | Aivora Exchange |
DOT/USDT | $0.9497 | $992,826 | 00:00:12 02/11/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9478 | $987,898 | 23:57:15 01/11/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.9468 | $967,363 | 23:59:53 01/11/2026 |
| 77 |  Coinbase Exchange |
DOT/GBP | $0.9497 | $919,508 | 23:56:59 01/11/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $0.9489 | $896,919 | 23:54:26 01/11/2026 |
| 79 |  P2B |
DOT/USDT | $0.9478 | $834,329 | 23:57:10 01/11/2026 |
| 80 |  ASTX |
DOT/USDT | $0.9488 | $826,426 | 00:00:16 02/11/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.9488 | $776,876 | 23:57:18 01/11/2026 |
| 82 | BTCC |
DOT/USDT | $0.9478 | $758,134 | 23:57:10 01/11/2026 |
| 83 |  4E |
DOT/USDT | $0.9478 | $749,944 | 00:00:11 02/11/2026 |
| 84 |  Bitcastle |
DOT/USDT | $0.9478 | $734,847 | 23:57:17 01/11/2026 |
| 85 |  EVEDEX |
DOT/USD | $0.9484 | $733,700 | 00:00:17 02/11/2026 |
| 86 | Phemex |
DOT/USDT | $0.9478 | $697,487 | 23:57:08 01/11/2026 |
| 87 | Bybit |
DOT/USDT | $0.9478 | $694,900 | 23:54:08 01/11/2026 |
| 88 |  BASEKX |
DOT/USDT | $0.9488 | $672,540 | 00:00:16 02/11/2026 |
| 89 | YUBIT |
DOT/USDT | $0.9478 | $670,056 | 23:57:08 01/11/2026 |
| 90 |  OneBullEx |
DOT/USDT | $0.9637 | $636,600 | 00:00:08 02/11/2026 |
| 91 | Coinbase Exchange |
DOT/USD | $0.9485 | $610,606 | 23:56:29 01/11/2026 |
| 92 |  XT.COM |
DOT/USDT | $0.9478 | $609,642 | 23:57:10 01/11/2026 |
| 93 |  Tebbit |
DOT/USDT | $0.9488 | $607,858 | 00:00:08 02/11/2026 |
| 94 |  AIA Exchange |
DOT/USDT | $0.9488 | $607,583 | 00:00:09 02/11/2026 |
| 95 | Biconomy.com |
DOT/USDT | $0.9483 | $575,261 | 23:57:09 01/11/2026 |
| 96 |  KoinBX |
DOT/INR | $1.01 | $572,549 | 23:57:11 01/11/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.9448 | $527,331 | 23:57:09 01/11/2026 |
| 98 |  Kraken |
DOT/USD | $0.9488 | $523,277 | 23:59:55 01/11/2026 |
| 99 | Hotcoin |
DOT/USDT | $0.9488 | $520,236 | 23:57:14 01/11/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9478 | $514,501 | 23:54:09 01/11/2026 |
| 101 | idax exchange |
DOT/USDT | $0.9488 | $513,834 | 00:00:10 02/11/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.9489 | $510,527 | 23:57:08 01/11/2026 |
| 103 |  WhiteBIT |
DOT/USDT | $0.9480 | $506,781 | 23:57:08 01/11/2026 |
| 104 | Toobit |
DOT/USDT | $0.9488 | $499,817 | 23:57:08 01/11/2026 |
| 105 | MEXC |
DOT/USDT | $0.9479 | $494,622 | 23:54:07 01/11/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.9488 | $482,734 | 23:57:16 01/11/2026 |
| 107 | 4E |
DOT/USDT | $0.9478 | $482,700 | 00:00:16 02/11/2026 |
| 108 |  UZX |
DOT/USDT | $0.9478 | $462,410 | 23:57:08 01/11/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.9478 | $437,345 | 23:57:16 01/11/2026 |
| 110 | Phemex |
DOT/USDC | $0.9497 | $433,067 | 23:57:08 01/11/2026 |
| 111 | FameEX |
DOT/USDT | $0.9478 | $427,295 | 23:57:08 01/11/2026 |
| 112 |  XXKK |
DOT/USDT | $0.9487 | $414,158 | 00:00:11 02/11/2026 |
| 113 |  Pionex |
DOT/USDT | $0.9485 | $389,013 | 23:57:16 01/11/2026 |
| 114 | BitradeX |
DOT/USDT | $0.9478 | $373,778 | 23:57:10 01/11/2026 |
| 115 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 116 | Hibt |
DOT/USDT | $0.9488 | $370,412 | 23:57:09 01/11/2026 |
| 117 | LBank |
DOT/USDT | $0.9478 | $349,462 | 23:57:08 01/11/2026 |
| 118 |  Grvt |
DOT/USDT | $0.9486 | $349,028 | 13:09:17 01/11/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.9498 | $336,344 | 23:57:17 01/11/2026 |
| 120 | KoinBX |
DOT/BTC | $0.9489 | $327,293 | 23:57:11 01/11/2026 |
| 121 | KoinBX |
DOT/USDT | $0.9478 | $319,589 | 23:57:11 01/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9478 | $308,789 | 23:57:12 01/11/2026 |
| 123 |  Upbit |
DOT/KRW | $0.9547 | $295,221 | 23:56:23 01/11/2026 |
| 124 |  Venus |
DOT/vDOT | $0.9482 | $284,215 | 23:57:10 01/11/2026 |
| 125 | TRAIEX |
DOT/USDT | $0.9488 | $282,092 | 00:00:09 02/11/2026 |
| 126 |  CoinTR |
DOT/USDT | $0.9497 | $281,268 | 00:00:07 02/11/2026 |
| 127 |  EdgeX |
DOT/USDC | $0.9481 | $266,007 | 00:00:17 02/11/2026 |
| 128 |  Bitazza |
DOT/USDT | $0.9497 | $253,696 | 00:00:08 02/11/2026 |
| 129 | Gate |
DOT/USDT | $0.9485 | $247,946 | 23:56:54 01/11/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.9478 | $246,165 | 23:57:10 01/11/2026 |
| 131 | Ourbit |
DOT/USDT | $0.9478 | $234,198 | 23:51:07 01/11/2026 |
| 132 | Bitbase |
DOT/USDT | $0.9478 | $222,032 | 23:57:08 01/11/2026 |
| 133 |  BitTap |
DOT/USDT | $0.9478 | $221,362 | 00:00:17 02/11/2026 |
| 134 | BloFin |
DOT/USDT | $0.9468 | $215,859 | 23:48:16 01/11/2026 |
| 135 | idax exchange |
DOT/USDC | $0.9487 | $212,402 | 00:00:10 02/11/2026 |
| 136 | B2Z Exchange |
DOT/USD | $0.9500 | $209,865 | 00:00:09 02/11/2026 |
| 137 | BITmarkets |
DOT/USD | $0.9500 | $208,413 | 23:57:09 01/11/2026 |
| 138 | Bitunix |
DOT/USD | $0.9499 | $207,008 | 23:57:16 01/11/2026 |
| 139 |  BigONE |
DOT/USDT | $0.9478 | $200,411 | 23:57:10 01/11/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.9481 | $192,151 | 00:00:18 02/11/2026 |
| 141 | Kraken |
DOT/EUR | $0.9530 | $187,866 | 23:59:55 01/11/2026 |
| 142 |  Bit2Me |
DOT/EUR | $0.9530 | $184,198 | 23:57:08 01/11/2026 |
| 143 |  BitKan |
DOT/USDT | $0.9488 | $182,473 | 00:00:09 02/11/2026 |
| 144 | Binance |
DOT/USDC | $0.9487 | $179,144 | 23:56:54 01/11/2026 |
| 145 |  Deribit |
DOT/USDC | $0.9524 | $176,195 | 23:16:01 01/11/2026 |
| 146 | MEXC |
DOT/USDC | $0.9467 | $173,065 | 23:54:16 01/11/2026 |
| 147 | WhiteBIT |
DOT/WBT | $0.9498 | $168,297 | 23:57:08 01/11/2026 |
| 148 | Bybit |
DOT/USD | $0.9471 | $165,933 | 23:54:16 01/11/2026 |
| 149 | WhiteBIT |
DOT/USDC | $0.9496 | $161,529 | 23:57:08 01/11/2026 |
| 150 |  ICRYPEX |
DOT/USDT | $0.9697 | $156,855 | 23:57:10 01/11/2026 |
| 151 | Kraken |
DOT/USDC | $0.9486 | $149,279 | 23:59:55 01/11/2026 |
| 152 |  LeveX |
DOT/USDT | $0.9488 | $149,102 | 00:00:16 02/11/2026 |
| 153 | Bit2Me |
DOT/USDC | $0.9486 | $146,531 | 23:57:08 01/11/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.9478 | $144,079 | 00:00:09 02/11/2026 |
| 155 |  PointPay |
DOT/USDT | $0.9490 | $138,728 | 23:57:10 01/11/2026 |
| 156 |  Niza.io |
DOT/USD | $0.9490 | $130,873 | 00:00:09 02/11/2026 |
| 157 | ZKE |
DOT/USDC | $0.9487 | $127,387 | 23:57:12 01/11/2026 |
| 158 | Bitget |
DOT/USDT | $0.9481 | $124,800 | 23:54:57 01/11/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.9515 | $123,298 | 23:57:09 01/11/2026 |
| 160 |  Bilaxy |
DOT/USDT | $0.8559 | $120,690 | 23:57:11 01/11/2026 |
| 161 | MGBX |
DOT/USDT | $0.9478 | $104,615 | 23:57:11 01/11/2026 |
| 162 | MEXC |
DOT/USD1 | $0.9466 | $103,023 | 23:54:16 01/11/2026 |
| 163 | Biconomy.com |
DOT/USDC | $0.9487 | $100,229 | 23:57:09 01/11/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $0.9481 | $99,539.97 | 23:59:53 01/11/2026 |
| 165 | Bitunix |
DOT/USDT | $0.9478 | $98,701.45 | 23:57:09 01/11/2026 |
| 166 | CoinTR |
DOT/TRY | $0.9493 | $95,748.11 | 00:00:07 02/11/2026 |
| 167 | WhiteBIT |
DOT/EUR | $0.9537 | $92,092.79 | 23:57:08 01/11/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.9500 | $90,842.78 | 00:00:08 02/11/2026 |
| 169 | BingX |
DOT/USDT | $0.9488 | $89,746.16 | 23:57:08 01/11/2026 |
| 170 | ASTX |
DOT/USDT | $0.9488 | $89,612.25 | 00:00:08 02/11/2026 |
| 171 |  AlphaX |
DOT/USDT | $0.9481 | $87,774.85 | 23:57:16 01/11/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.9478 | $84,243.95 | 00:00:08 02/11/2026 |
| 173 |  HTX |
DOT/USDT | $0.9478 | $83,480.33 | 23:54:15 01/11/2026 |
| 174 |  Crypto.com Exchange |
DOT/USDT | $0.9467 | $80,910.59 | 23:45:07 01/11/2026 |
| 175 |  FMFW.io |
DOT/USD | $0.9497 | $79,452.02 | 23:57:07 01/11/2026 |
| 176 |  Gleec BTC |
DOT/USDT | $0.9488 | $79,354.51 | 00:00:07 02/11/2026 |
| 177 |  Mandala Exchange |
DOT/USDT | $0.9484 | $79,349.10 | 23:57:08 01/11/2026 |
| 178 |  Changelly |
DOT/USDT | $0.9484 | $79,348.93 | 23:57:08 01/11/2026 |
| 179 | CoinUp.io |
DOT/USDT | $0.9478 | $72,761.63 | 23:54:12 01/11/2026 |
| 180 | Binance |
DOT/TRY | $0.9493 | $70,220.03 | 23:56:54 01/11/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9488 | $69,853.18 | 00:00:08 02/11/2026 |
| 182 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9487 | $69,630.00 | 00:00:50 02/11/2026 |
| 183 | Coinbase Exchange |
DOT/EUR | $0.9509 | $67,151.09 | 23:56:29 01/11/2026 |
| 184 |  BtcTurk | Kripto |
DOT/TRY | $0.9469 | $64,656.70 | 23:56:53 01/11/2026 |
| 185 |  Coinstore |
DOT/USDT | $0.9484 | $64,428.90 | 23:57:08 01/11/2026 |
| 186 | BYDFi |
DOT/USDT | $0.9488 | $63,264.56 | 23:57:09 01/11/2026 |
| 187 | KCEX |
DOT/USDT | $0.9488 | $62,961.29 | 23:57:09 01/11/2026 |
| 188 |  TxFlow |
DOT/USDC | $0.9487 | $62,186.95 | 00:01:06 02/11/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.9493 | $61,169.32 | 23:57:10 01/11/2026 |
| 190 |  Tothemoon |
DOT/EUR | $0.9531 | $60,080.95 | 23:57:12 01/11/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $0.9476 | $59,109.06 | 23:45:07 01/11/2026 |
| 192 |  Bithumb |
DOT/KRW | $0.9532 | $59,015.38 | 23:59:54 01/11/2026 |
| 193 | OKX |
DOT/USDC | $0.9474 | $55,929.96 | 23:56:54 01/11/2026 |
| 194 | Bitrue |
DOT/USDT | $0.9484 | $54,475.48 | 23:57:12 01/11/2026 |
| 195 | MEXC |
DOT/USD1 | $0.9496 | $54,184.25 | 23:54:07 01/11/2026 |
| 196 | MEXC |
DOT/USDC | $0.9470 | $54,089.24 | 23:54:07 01/11/2026 |
| 197 | Bitrue |
DOT/XRP | $0.9486 | $53,739.43 | 23:57:12 01/11/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $0.9488 | $52,742.60 | 00:00:10 02/11/2026 |
| 199 | WhiteBIT |
DOT/TRY | $0.9523 | $52,122.10 | 23:57:08 01/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9491 | $51,867.92 | 23:19:10 01/11/2026 |
| 201 | WEEX |
DOT/USDC | $0.9487 | $51,685.46 | 23:57:09 01/11/2026 |
| 202 | Cofinex |
DOT/USDT | $0.9487 | $51,058.88 | 00:00:08 02/11/2026 |
| 203 | Pionex |
DOT/USDT | $0.9488 | $46,901.84 | 23:57:09 01/11/2026 |
| 204 | Niza.io |
DOT/EUR | $0.9530 | $46,889.35 | 00:00:09 02/11/2026 |
| 205 | Tothemoon |
DOT/USD | $0.9488 | $42,184.00 | 23:57:12 01/11/2026 |
| 206 |  Picol |
DOT/USDT | $0.9478 | $41,341.30 | 00:00:08 02/11/2026 |
| 207 |  Coincall |
DOT/USD | $0.9477 | $39,759.91 | 00:00:15 02/11/2026 |
| 208 | Bitbaby |
DOT/USDC | $0.8537 | $39,564.65 | 00:00:08 02/11/2026 |
| 209 | BitTap |
DOT/USDT | $0.9478 | $39,104.38 | 00:00:07 02/11/2026 |
| 210 | Bitrue |
DOT/SOL | $0.9485 | $38,297.03 | 23:57:12 01/11/2026 |
| 211 |  Bitfinex |
DOT/USD | $0.9494 | $37,741.06 | 23:59:23 01/11/2026 |
| 212 |  Variational |
DOT/USDC | $0.9473 | $37,718.24 | 00:00:17 02/11/2026 |
| 213 | TRAIEX |
DOT/USDC | $0.9487 | $35,933.85 | 00:00:09 02/11/2026 |
| 214 | Ulink |
DOT/USDT | $4.18 | $35,253.24 | 00:00:19 02/11/2026 |
| 215 | Gate |
DOT/USDC | $0.9461 | $34,395.16 | 23:56:54 01/11/2026 |
| 216 | Kraken |
DOT/USDT | $0.9493 | $33,972.40 | 23:59:29 01/11/2026 |
| 217 |  Lighter |
DOT/USDC | $0.9472 | $33,665.70 | 23:57:15 01/11/2026 |
| 218 |  Revolut (UK) |
DOT/USD | $0.9467 | $32,924.29 | 00:00:10 02/11/2026 |
| 219 | BVOX |
DOT/USDT | $0.9483 | $31,888.77 | 23:57:08 01/11/2026 |
| 220 | BingX |
DOT/USDC | $0.9507 | $31,709.75 | 23:57:08 01/11/2026 |
| 221 | Deepcoin |
DOT/USDT | $0.9483 | $31,270.00 | 23:57:08 01/11/2026 |
| 222 | SunX |
DOT/USDT | $0.9488 | $31,229.22 | 00:00:19 02/11/2026 |
| 223 | XBO.com |
DOT/USD | $0.9483 | $30,169.31 | 00:00:08 02/11/2026 |
| 224 | Bitfinex |
DOT/USDT | $0.9455 | $29,011.08 | 23:59:53 01/11/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $0.9478 | $28,173.10 | 00:00:16 02/11/2026 |
| 226 |  Paribu |
DOT/TRY | $0.9481 | $26,934.53 | 23:56:53 01/11/2026 |
| 227 | Bitrue |
DOT/USDC | $0.9492 | $25,254.78 | 23:57:12 01/11/2026 |
| 228 | KTX |
DOT/USDT | $0.9491 | $20,834.41 | 00:00:07 02/11/2026 |
| 229 |  BTCBOX |
DOT/JPY | $0.9456 | $20,823.28 | 23:57:07 01/11/2026 |
| 230 |  CoinDCX |
DOT/INR | $1.01 | $20,802.10 | 23:57:08 01/11/2026 |
| 231 |  Bybit EU |
DOT/USDC | $0.9480 | $20,190.49 | 23:33:07 01/11/2026 |
| 232 |  Koinpark |
DOT/INR | $1.01 | $17,834.82 | 00:00:07 02/11/2026 |
| 233 |  Aster |
DOT/USDT | $0.9448 | $15,282.12 | 23:54:15 01/11/2026 |
| 234 | LBank |
DOT/USDC | $0.9497 | $15,168.87 | 23:57:08 01/11/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $0.9485 | $14,367.58 | 23:57:15 01/11/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9487 | $14,315.07 | 23:57:10 01/11/2026 |
| 237 | KuCoin |
DOT/USDC | $0.9457 | $14,263.98 | 23:56:53 01/11/2026 |
| 238 | Binance |
DOT/FDUSD | $0.9486 | $13,138.91 | 23:56:54 01/11/2026 |
| 239 | BYDFi |
DOT/USDC | $0.9487 | $12,755.27 | 23:57:09 01/11/2026 |
| 240 | LeveX |
DOT/USDT | $0.9488 | $12,691.38 | 00:00:12 02/11/2026 |
| 241 |  HyperPay Futures |
DOT/USDT | $0.9488 | $12,437.06 | 00:00:17 02/11/2026 |
| 242 | B2Z Exchange |
DOT/USDT | $0.9484 | $12,245.39 | 00:00:09 02/11/2026 |
| 243 | BITmarkets |
DOT/USDT | $0.9488 | $12,228.76 | 23:57:09 01/11/2026 |
| 244 | BTSE |
DOT/USDT | $0.9488 | $12,213.94 | 23:57:10 01/11/2026 |
| 245 | Revolut (UK) |
DOT/EUR | $0.9485 | $11,503.95 | 00:00:10 02/11/2026 |
| 246 |  Bitbank |
DOT/JPY | $0.9472 | $11,280.31 | 23:57:07 01/11/2026 |
| 247 | LeveX |
DOT/USD | $0.9485 | $11,051.93 | 00:00:16 02/11/2026 |
| 248 | MEXC |
DOT/BTC | $0.9503 | $10,712.91 | 23:54:07 01/11/2026 |
| 249 | HTX |
DOT/USDT | $0.9487 | $10,230.26 | 23:56:53 01/11/2026 |
| 250 |  CRMClick |
DOT/USDT | $0.9488 | $10,208.06 | 00:00:10 02/11/2026 |
| 251 | LeveX |
DOT/USDC | $0.9477 | $9,741.74 | 00:00:12 02/11/2026 |
| 252 |  dYdX v4 |
DOT/USD | $0.9498 | $9,711.62 | 00:01:18 02/11/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $0.9488 | $9,525.82 | 22:39:19 01/11/2026 |
| 254 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 255 | Bybit |
DOT/USDC | $0.9523 | $9,036.26 | 23:54:08 01/11/2026 |
| 256 |  Dzengi |
DOT/USD | $0.9479 | $8,982.22 | 00:00:07 02/11/2026 |
| 257 | Niza.io |
DOT/USDT | $0.9489 | $8,496.02 | 00:00:09 02/11/2026 |
| 258 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9494 | $7,434.64 | 23:27:08 01/11/2026 |
| 259 | Bitstamp by Robinhood |
DOT/EUR | $0.9517 | $7,008.32 | 23:59:23 01/11/2026 |
| 260 | Binance |
DOT/BTC | $0.9490 | $6,434.35 | 23:56:54 01/11/2026 |
| 261 |  MemeMax |
DOT/USDC | $0.9487 | $6,208.40 | 00:00:16 02/11/2026 |
| 262 |  Orderly |
DOT/USDC | $0.9457 | $6,208.37 | 00:00:17 02/11/2026 |
| 263 | idax exchange |
DOT/BTC | $0.9522 | $5,855.07 | 00:00:10 02/11/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.9488 | $5,684.30 | 00:00:11 02/11/2026 |
| 265 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9489 | $5,368.06 | 23:55:52 01/11/2026 |
| 266 |  BiFinance |
DOT/USDT | $0.9486 | $5,350.51 | 23:57:10 01/11/2026 |
| 267 | KuCoin |
DOT/BTC | $0.9465 | $5,202.48 | 23:56:53 01/11/2026 |
| 268 | Binance |
DOT/EUR | $0.9497 | $5,167.21 | 23:56:54 01/11/2026 |
| 269 |  Bitlo |
DOT/USDT | $0.9507 | $4,896.07 | 00:00:08 02/11/2026 |
| 270 |  BitxEX |
DOT/USDT | $0.9488 | $4,895.48 | 00:00:17 02/11/2026 |
| 271 | Tebbit |
DOT/USDT | $0.9488 | $4,892.62 | 00:00:18 02/11/2026 |
| 272 | Koinpark |
DOT/USDT | $0.9488 | $4,479.30 | 00:00:07 02/11/2026 |
| 273 | Kraken |
DOT/ETH | $0.9502 | $4,333.46 | 23:59:55 01/11/2026 |
| 274 |  Kanga Exchange |
DOT/USDC | $0.9497 | $4,261.31 | 00:00:08 02/11/2026 |
| 275 | Azbit |
DOT/USDC | $0.9487 | $4,237.53 | 23:57:09 01/11/2026 |
| 276 | Kanga Exchange |
DOT/PLN | $0.9554 | $3,853.83 | 00:00:08 02/11/2026 |
| 277 | OKX |
DOT/EUR | $0.9514 | $3,651.86 | 23:56:54 01/11/2026 |
| 278 | Kanga Exchange |
DOT/USDT | $0.9488 | $3,596.76 | 00:00:08 02/11/2026 |
| 279 |  Binance TH |
DOT/USDT | $0.9478 | $3,593.64 | 23:57:09 01/11/2026 |
| 280 |  Bitcoiva |
DOT/INR | $0.9949 | $3,347.65 | 00:00:10 02/11/2026 |
| 281 |  Bitkub |
DOT/THB | $0.9549 | $3,281.19 | 23:57:08 01/11/2026 |
| 282 | Revolut (UK) |
DOT/GBP | $0.9484 | $3,136.70 | 00:00:10 02/11/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $0.9507 | $3,088.54 | 23:56:53 01/11/2026 |
| 284 |  Indodax |
DOT/IDR | $0.9502 | $2,809.36 | 23:59:24 01/11/2026 |
| 285 |  HitBTC |
DOT/BTC | $0.9486 | $2,251.66 | 23:54:08 01/11/2026 |
| 286 | Changelly |
DOT/BTC | $0.9484 | $2,251.30 | 23:57:08 01/11/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $0.9515 | $2,095.73 | 23:56:29 01/11/2026 |
| 288 |  BTC Markets |
DOT/AUD | $0.9558 | $1,911.63 | 23:51:08 01/11/2026 |
| 289 | CoinDCX |
DOT/USDT | $0.9478 | $1,819.19 | 23:57:08 01/11/2026 |
| 290 |  ZebPay |
DOT/INR | $1.01 | $1,702.21 | 23:57:11 01/11/2026 |
| 291 |  Remitano |
DOT/USDT | $0.9486 | $1,690.92 | 23:57:07 01/11/2026 |
| 292 |  CEX.IO |
DOT/USDT | $0.9489 | $1,628.01 | 23:54:11 01/11/2026 |
| 293 |  TRIV |
DOT/IDR | $0.9539 | $1,590.92 | 00:00:13 02/11/2026 |
| 294 | TRIV |
DOT/USDT | $0.9488 | $1,590.84 | 00:00:13 02/11/2026 |
| 295 | Bitcoiva |
DOT/USDT | $0.9478 | $1,414.56 | 00:00:10 02/11/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.9988 | $1,366.79 | 21:57:11 29/10/2026 |
| 297 |  Binance.US |
DOT/USDT | $0.9488 | $1,252.37 | 23:59:23 01/11/2026 |
| 298 | TruBit Pro Exchange |
DOT/USDT | $0.9625 | $1,203.84 | 23:57:10 01/11/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $0.9527 | $1,166.79 | 23:54:07 01/11/2026 |
| 300 | BITmarkets |
DOT/USDC | $0.9477 | $1,081.15 | 23:57:09 01/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,672,243 với tỷ giá $0.9478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.