Polkadot DOT
Xếp hạng #30
14:47:00 09/12/2025
Giá Polkadot (DOT)
$2.12 -1.03%
0.00002341 BTC
57,023 VND
Thấp: $2.09
Cao: $2.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.10 | $204,187,036 | 14:03:09 09/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.10 | $150,999,968 | 13:57:17 09/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.10 | $117,770,762 | 14:00:18 09/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.10 | $106,716,357 | 14:03:16 09/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.10 | $97,292,946 | 13:54:17 09/12/2025 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,227,475 | 13:57:15 09/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.10 | $77,287,599 | 13:57:16 09/12/2025 |
| 8 |  MEXC |
DOT/USDT | $2.10 | $76,197,287 | 13:54:16 09/12/2025 |
| 9 |  OrangeX |
DOT/USDT | $2.10 | $73,714,844 | 13:57:16 09/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.10 | $72,526,864 | 13:57:15 09/12/2025 |
| 11 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.10 | $57,761,970 | 13:57:16 09/12/2025 |
| 13 |  Batonex |
DOT/USDT | $2.10 | $57,389,915 | 14:00:17 09/12/2025 |
| 14 |  Hibt |
DOT/USDT | $2.10 | $50,592,648 | 13:57:23 09/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.10 | $49,837,054 | 14:00:16 09/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $2.10 | $49,781,860 | 13:54:16 09/12/2025 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $2.10 | $47,477,104 | 14:00:16 09/12/2025 |
| 18 |  Echobit |
DOT/USDT | $2.10 | $41,370,365 | 13:57:17 09/12/2025 |
| 19 |  OKX |
DOT/USDT | $2.10 | $37,708,186 | 13:55:52 09/12/2025 |
| 20 |  BVOX |
DOT/USDT | $2.10 | $32,029,477 | 13:57:15 09/12/2025 |
| 21 |  CoinW |
DOT/USDT | $2.10 | $31,492,312 | 13:57:17 09/12/2025 |
| 22 |  Bybit |
DOT/USDT | $2.10 | $31,301,691 | 13:54:17 09/12/2025 |
| 23 |  BiKing |
DOT/USDT | $2.10 | $28,154,872 | 14:00:17 09/12/2025 |
| 24 |  FameEX |
DOT/USDT | $2.10 | $27,143,108 | 13:57:17 09/12/2025 |
| 25 |  YUBIT |
DOT/USDT | $2.10 | $26,336,008 | 13:57:15 09/12/2025 |
| 26 |  LBank |
DOT/USDT | $2.10 | $24,815,749 | 13:57:17 09/12/2025 |
| 27 |  WEEX |
DOT/USDT | $2.10 | $17,439,474 | 13:57:17 09/12/2025 |
| 28 | CoinW |
DOT/USDT | $2.11 | $16,443,093 | 13:57:10 09/12/2025 |
| 29 |  Websea |
DOT/USDT | $2.10 | $15,802,549 | 14:00:17 09/12/2025 |
| 30 |  Coinflare |
DOT/USDT | $2.10 | $15,705,465 | 14:00:16 09/12/2025 |
| 31 | Binance |
DOT/USDT | $2.10 | $15,602,582 | 13:56:42 09/12/2025 |
| 32 |  EasiCoin |
DOT/USDT | $2.10 | $15,353,146 | 14:00:16 09/12/2025 |
| 33 |  Coinlocally |
DOT/USDT | $2.10 | $14,496,688 | 13:54:18 09/12/2025 |
| 34 |  YEX |
DOT/USDT | $2.10 | $14,159,390 | 14:00:17 09/12/2025 |
| 35 |  BTSE |
DOT/USDT | $2.10 | $13,938,048 | 13:57:15 09/12/2025 |
| 36 |  BITmarkets |
DOT/USDT | $2.10 | $13,514,241 | 14:00:15 09/12/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $2.10 | $13,513,880 | 14:00:16 09/12/2025 |
| 38 |  NovaEx |
DOT/USDT | $2.10 | $13,038,365 | 14:00:16 09/12/2025 |
| 39 |  Toobit |
DOT/USDT | $2.10 | $12,868,614 | 13:57:17 09/12/2025 |
| 40 |  Bitget |
DOT/USDT | $2.10 | $12,744,975 | 13:54:16 09/12/2025 |
| 41 |  Cofinex |
DOT/USDT | $2.10 | $12,686,260 | 14:00:17 09/12/2025 |
| 42 |  CRMClick |
DOT/USDT | $2.10 | $12,265,382 | 13:48:11 09/12/2025 |
| 43 |  HTX |
DOT/USDT | $2.10 | $12,248,108 | 13:59:24 09/12/2025 |
| 44 | BVOX |
DOT/USDT | $2.10 | $11,557,665 | 13:57:10 09/12/2025 |
| 45 |  Hotcoin |
DOT/USDT | $2.10 | $11,241,296 | 13:57:17 09/12/2025 |
| 46 | Coinlocally |
DOT/USDT | $2.10 | $10,681,476 | 13:57:10 09/12/2025 |
| 47 |  AscendEX |
DOT/USDT | $2.11 | $10,651,863 | 13:54:15 09/12/2025 |
| 48 |  CoinP |
DOT/USDT | $2.10 | $10,550,610 | 13:57:17 09/12/2025 |
| 49 |  Deepcoin |
DOT/USDT | $2.10 | $9,856,588 | 13:57:16 09/12/2025 |
| 50 |  Millionero |
DOT/USDT | $2.10 | $9,856,507 | 14:00:16 09/12/2025 |
| 51 |  WhiteBIT |
DOT/USDT | $2.10 | $9,563,081 | 13:54:15 09/12/2025 |
| 52 |  Zoomex |
DOT/USDT | $2.10 | $9,384,819 | 13:57:16 09/12/2025 |
| 53 | Hibt |
DOT/USDT | $2.10 | $8,968,820 | 13:57:11 09/12/2025 |
| 54 |  Ourbit |
DOT/USDT | $2.10 | $8,947,185 | 13:57:17 09/12/2025 |
| 55 |  KCEX |
DOT/USDT | $2.10 | $8,465,017 | 13:57:16 09/12/2025 |
| 56 |  CEEX exchange |
DOT/USDT | $2.10 | $8,081,629 | 13:57:10 09/12/2025 |
| 57 |  Bitrue |
DOT/USDT | $2.10 | $7,898,393 | 13:57:16 09/12/2025 |
| 58 |  Lighter |
DOT/USDC | $2.10 | $7,870,892 | 14:03:16 09/12/2025 |
| 59 |  4E |
DOT/USDT | $2.10 | $7,717,635 | 13:57:10 09/12/2025 |
| 60 |  Bitunix |
DOT/USDT | $2.10 | $7,663,964 | 13:57:16 09/12/2025 |
| 61 | OneBullEx |
DOT/USDT | $2.10 | $7,202,888 | 14:03:20 09/12/2025 |
| 62 |  Biconomy.com |
DOT/USDT | $2.10 | $7,161,788 | 13:57:15 09/12/2025 |
| 63 |  CoinChief |
DOT/USDT | $2.10 | $6,982,547 | 14:00:17 09/12/2025 |
| 64 | FameEX |
DOT/USDT | $2.10 | $6,872,129 | 13:57:08 09/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $2.11 | $6,852,690 | 13:58:32 09/12/2025 |
| 66 | WhiteBIT |
DOT/USDT | $2.10 | $6,758,283 | 13:54:09 09/12/2025 |
| 67 |  BitradeX |
DOT/USDT | $2.10 | $6,697,648 | 13:48:16 09/12/2025 |
| 68 | Bybit |
DOT/USDT | $2.10 | $6,438,133 | 13:54:12 09/12/2025 |
| 69 |  P2B |
DOT/USDT | $2.10 | $6,407,125 | 13:54:07 09/12/2025 |
| 70 | MEXC |
DOT/USDT | $2.11 | $5,770,243 | 13:54:10 09/12/2025 |
| 71 | Binance |
DOT/USD | $2.10 | $5,762,010 | 13:54:51 09/12/2025 |
| 72 |  KuCoin |
DOT/USDT | $2.10 | $5,711,508 | 13:54:19 09/12/2025 |
| 73 | KuCoin |
DOT/USDT | $2.11 | $5,652,310 | 13:55:23 09/12/2025 |
| 74 |  Azbit |
DOT/USDT | $2.10 | $5,606,266 | 13:57:10 09/12/2025 |
| 75 | CRMClick |
DOT/USDT | $2.10 | $5,503,877 | 14:00:16 09/12/2025 |
| 76 | HTX |
DOT/USDT | $2.10 | $5,503,665 | 13:54:16 09/12/2025 |
| 77 |  XXKK |
DOT/USDT | $2.10 | $5,410,152 | 13:54:08 09/12/2025 |
| 78 |  Aivora Exchange |
DOT/USDT | $2.10 | $5,206,682 | 14:00:16 09/12/2025 |
| 79 |  BitbabyExchange |
DOT/USDT | $2.10 | $5,107,913 | 14:00:15 09/12/2025 |
| 80 |  Gems Trade |
DOT/USDT | $2.10 | $4,866,346 | 13:54:09 09/12/2025 |
| 81 | OKX |
DOT/USDT | $2.10 | $4,859,543 | 13:56:24 09/12/2025 |
| 82 |  Gate |
DOT/USDT | $2.10 | $4,520,714 | 13:54:19 09/12/2025 |
| 83 |  Poloniex |
DOT/USDT | $2.10 | $4,244,361 | 13:54:07 09/12/2025 |
| 84 |  SuperEx |
DOT/USDT | $2.10 | $4,190,824 | 13:57:13 09/12/2025 |
| 85 | YUBIT |
DOT/USDT | $2.10 | $4,189,646 | 13:57:10 09/12/2025 |
| 86 | BTCC |
DOT/USDT | $2.10 | $4,111,213 | 13:57:10 09/12/2025 |
| 87 | Darkex Exchange |
DOT/USDT | $2.10 | $4,067,209 | 13:57:38 09/12/2025 |
| 88 |  DigiFinex |
DOT/USDT | $2.10 | $3,813,531 | 13:54:10 09/12/2025 |
| 89 |  CoinCatch |
DOT/USDT | $2.10 | $3,747,447 | 14:00:15 09/12/2025 |
| 90 |  UZX |
DOT/USDT | $2.10 | $3,609,249 | 13:57:09 09/12/2025 |
| 91 | Millionero |
DOT/USDT | $2.10 | $3,570,304 | 13:57:09 09/12/2025 |
| 92 |  Tebbit |
DOT/USDT | $2.10 | $3,541,220 | 14:00:18 09/12/2025 |
| 93 |  Ekbit |
DOT/USDT | $2.10 | $3,457,277 | 14:00:16 09/12/2025 |
| 94 | Koinbay |
DOT/USDT | $2.10 | $3,367,927 | 13:57:10 09/12/2025 |
| 95 | CZR Exchange |
DOT/USDT | $2.10 | $3,367,370 | 13:57:11 09/12/2025 |
| 96 | Zedxion Exchange |
DOT/USDT | $2.10 | $3,367,235 | 13:57:12 09/12/2025 |
| 97 |  AstralX |
DOT/USDT | $2.10 | $3,342,031 | 13:57:10 09/12/2025 |
| 98 | CoinP |
DOT/USDT | $2.11 | $3,337,784 | 14:00:15 09/12/2025 |
| 99 |  SunX |
DOT/USDT | $2.10 | $3,331,244 | 13:57:10 09/12/2025 |
| 100 |  Bibox |
DOT/USDT | $3.55 | $3,310,421 | 13:57:13 09/12/2025 |
| 101 | LBank |
DOT/USDT | $2.10 | $3,190,458 | 13:57:11 09/12/2025 |
| 102 |  Coinbase Exchange |
DOT/USD | $2.11 | $3,188,960 | 13:56:59 09/12/2025 |
| 103 |  BitMart |
DOT/USDT | $2.10 | $3,128,602 | 13:57:11 09/12/2025 |
| 104 |  XT.COM |
DOT/USDT | $2.10 | $3,120,902 | 13:57:11 09/12/2025 |
| 105 | Tapbit |
DOT/USDT | $2.10 | $3,062,679 | 13:57:10 09/12/2025 |
| 106 | Ourbit |
DOT/USDT | $2.11 | $2,931,662 | 13:57:11 09/12/2025 |
| 107 | NovaEx |
DOT/USDT | $2.10 | $2,586,074 | 13:57:07 09/12/2025 |
| 108 | BitradeX |
DOT/USDT | $2.10 | $2,505,328 | 13:48:11 09/12/2025 |
| 109 |  VOOX Exchange |
DOT/USDT | $2.11 | $2,403,143 | 13:57:18 09/12/2025 |
| 110 |  BYDFi |
DOT/USDT | $2.10 | $2,197,401 | 14:00:16 09/12/2025 |
| 111 |  Coinbase International Exchange |
DOT/USDC | $2.10 | $2,183,543 | 14:00:16 09/12/2025 |
| 112 |  BlockFin |
DOT/USDT | $2.10 | $2,159,280 | 14:00:16 09/12/2025 |
| 113 | YEX |
DOT/USD | $2.10 | $2,127,172 | 14:00:17 09/12/2025 |
| 114 | Bybit |
DOT/USD | $2.10 | $2,090,955 | 13:54:17 09/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $2.11 | $2,028,987 | 13:57:17 09/12/2025 |
| 116 |  ZKE |
DOT/USDT | $2.10 | $2,021,406 | 13:57:12 09/12/2025 |
| 117 | YEX |
DOT/USDT | $2.10 | $2,020,374 | 13:57:11 09/12/2025 |
| 118 | Biconomy.com |
DOT/USDT | $2.10 | $1,993,739 | 13:57:08 09/12/2025 |
| 119 |  Phemex |
DOT/USDT | $2.10 | $1,875,851 | 13:57:18 09/12/2025 |
| 120 | Ju.com |
DOT/USDT | $2.11 | $1,851,122 | 13:57:10 09/12/2025 |
| 121 |  MGBX |
DOT/USDT | $2.10 | $1,770,873 | 14:00:17 09/12/2025 |
| 122 |  BingX |
DOT/USDT | $2.10 | $1,766,999 | 13:57:10 09/12/2025 |
| 123 |  Grvt |
DOT/USDT | $2.10 | $1,745,012 | 14:03:17 09/12/2025 |
| 124 | Binance |
DOT/USDC | $2.10 | $1,720,197 | 13:56:42 09/12/2025 |
| 125 |  Hyperliquid |
DOT/USD | $2.10 | $1,681,734 | 13:54:16 09/12/2025 |
| 126 | Zedcex Exchange |
DOT/USDZ | $2.10 | $1,656,006 | 13:57:10 09/12/2025 |
| 127 |  BitTap |
DOT/USDT | $2.10 | $1,586,539 | 14:00:17 09/12/2025 |
| 128 |  Pionex |
DOT/USDT | $2.10 | $1,556,509 | 13:57:16 09/12/2025 |
| 129 | Toobit |
DOT/USDT | $2.10 | $1,552,489 | 13:57:12 09/12/2025 |
| 130 | Phemex |
DOT/USDT | $2.10 | $1,514,408 | 13:57:10 09/12/2025 |
| 131 |  BigONE |
DOT/USDT | $2.10 | $1,508,227 | 13:54:12 09/12/2025 |
| 132 | BYDFi |
DOT/USDT | $2.10 | $1,501,211 | 13:57:11 09/12/2025 |
| 133 |  Bitcastle |
DOT/USDT | $2.10 | $1,467,546 | 14:00:19 09/12/2025 |
| 134 | AstralX |
DOT/USDT | $2.10 | $1,423,087 | 14:00:16 09/12/2025 |
| 135 | BlockFin |
DOT/USDT | $2.10 | $1,412,262 | 13:51:07 09/12/2025 |
| 136 |  Venus |
DOT/vDOT | $2.10 | $1,373,113 | 13:57:10 09/12/2025 |
| 137 | 4E |
DOT/USDT | $2.10 | $1,360,688 | 14:00:15 09/12/2025 |
| 138 | MGBX |
DOT/USDT | $2.10 | $1,255,451 | 13:57:11 09/12/2025 |
| 139 |  Qmall Exchange |
DOT/USDT | $2.10 | $1,233,222 | 13:57:09 09/12/2025 |
| 140 |  Kraken |
DOT/USD | $2.10 | $1,178,130 | 13:59:24 09/12/2025 |
| 141 | Gate |
DOT/USDT | $2.10 | $1,056,839 | 13:56:24 09/12/2025 |
| 142 |  PointPay |
DOT/USDT | $2.10 | $1,018,008 | 13:57:09 09/12/2025 |
| 143 | Bitunix |
DOT/USDT | $2.10 | $981,127 | 13:57:11 09/12/2025 |
| 144 |  Upbit |
DOT/KRW | $2.13 | $978,157 | 13:56:23 09/12/2025 |
| 145 |  GroveX |
DOT/USDT | $2.10 | $967,515 | 13:57:10 09/12/2025 |
| 146 | WhiteBIT |
DOT/USDC | $2.09 | $954,189 | 13:54:09 09/12/2025 |
| 147 |  CoinEx |
DOT/USDT | $2.10 | $946,785 | 13:59:23 09/12/2025 |
| 148 | Tebbit |
DOT/USDT | $2.10 | $937,312 | 13:57:16 09/12/2025 |
| 149 | ZKE |
DOT/USDC | $2.10 | $885,302 | 13:57:12 09/12/2025 |
| 150 |  BitKan |
DOT/USDT | $2.10 | $879,534 | 13:57:10 09/12/2025 |
| 151 |  EdgeX |
DOT/USD | $2.10 | $863,602 | 14:03:16 09/12/2025 |
| 152 |  BloFin |
DOT/USDT | $2.10 | $845,998 | 13:57:09 09/12/2025 |
| 153 | Coinflare |
DOT/USDT | $2.10 | $841,369 | 13:57:07 09/12/2025 |
| 154 | OKX |
DOT/USD | $2.10 | $838,800 | 13:55:52 09/12/2025 |
| 155 | BITmarkets |
DOT/USD | $2.11 | $835,754 | 13:57:10 09/12/2025 |
| 156 | B2Z Exchange |
DOT/USD | $2.11 | $835,754 | 13:57:11 09/12/2025 |
| 157 |  Crypto.com Exchange |
DOT/USDT | $2.10 | $803,122 | 13:57:11 09/12/2025 |
| 158 |  SunX |
DOT/USDT | $2.11 | $796,975 | 14:03:16 09/12/2025 |
| 159 |  UEEx |
DOT/USDT | $2.10 | $780,528 | 13:57:10 09/12/2025 |
| 160 |  FMFW.io |
DOT/USD | $2.10 | $733,210 | 13:57:11 09/12/2025 |
| 161 |  Mandala Exchange |
DOT/USDT | $2.10 | $733,177 | 13:57:09 09/12/2025 |
| 162 |  Changelly PRO |
DOT/USDT | $2.10 | $733,177 | 13:57:11 09/12/2025 |
| 163 |  Gleec BTC |
DOT/USDT | $2.10 | $733,177 | 13:57:08 09/12/2025 |
| 164 | Aivora Exchange |
DOT/USDT | $2.10 | $713,535 | 13:57:11 09/12/2025 |
| 165 | Crypto.com Exchange |
DOT/USD | $2.10 | $703,996 | 13:57:11 09/12/2025 |
| 166 | BitbabyExchange |
DOT/USDT | $2.10 | $689,939 | 13:57:12 09/12/2025 |
| 167 | BloFin |
DOT/USDT | $2.10 | $671,640 | 13:57:16 09/12/2025 |
| 168 | AscendEX |
DOT/USDT | $2.11 | $654,864 | 13:54:08 09/12/2025 |
| 169 |  EXMO |
DOT/USDT | $2.11 | $654,846 | 13:54:11 09/12/2025 |
| 170 |  EXMO.ME |
DOT/USDT | $2.11 | $652,773 | 13:57:11 09/12/2025 |
| 171 | Bitcastle |
DOT/USDT | $2.10 | $623,188 | 13:57:13 09/12/2025 |
| 172 | TruBit Pro Exchange |
DOT/USDT | $2.10 | $612,516 | 13:57:11 09/12/2025 |
| 173 | KCEX |
DOT/USDT | $2.11 | $609,088 | 13:57:12 09/12/2025 |
| 174 | TruBit Pro Exchange |
DOT/USDC | $2.10 | $600,148 | 13:57:11 09/12/2025 |
| 175 |  AIA Exchange |
DOT/USDT | $2.10 | $599,734 | 13:57:10 09/12/2025 |
| 176 |  CriptoSwaps |
DOT/USDT | $2.10 | $578,937 | 13:57:13 09/12/2025 |
| 177 | MEXC |
DOT/BTC | $2.10 | $568,821 | 13:54:10 09/12/2025 |
| 178 | Millionero |
DOT/USDC | $2.10 | $566,683 | 13:57:09 09/12/2025 |
| 179 |  Fastex |
DOT/USDC | $2.10 | $565,244 | 13:57:07 09/12/2025 |
| 180 | Bitget |
DOT/USDT | $2.11 | $545,713 | 13:54:07 09/12/2025 |
| 181 |  LeveX |
DOT/USD | $2.10 | $542,829 | 14:00:16 09/12/2025 |
| 182 | LeveX |
DOT/USDT | $2.10 | $540,602 | 14:00:16 09/12/2025 |
| 183 |  Dex-Trade |
DOT/USDT | $2.10 | $533,976 | 13:54:11 09/12/2025 |
| 184 |  Antarctic |
DOT/USDT | $2.10 | $531,898 | 14:03:21 09/12/2025 |
| 185 |  BitxEX |
DOT/USDT | $2.10 | $509,211 | 14:00:16 09/12/2025 |
| 186 | Fastex |
DOT/USDT | $2.10 | $505,122 | 13:57:07 09/12/2025 |
| 187 | Bibox |
5DOT/USD | $3.96 | $502,471 | 13:57:13 09/12/2025 |
| 188 |  Bitvavo |
DOT/EUR | $2.11 | $498,233 | 13:57:13 09/12/2025 |
| 189 | TruBit Pro Exchange |
DOT/MMXN | $2.11 | $482,414 | 13:57:11 09/12/2025 |
| 190 | Pionex |
DOT/USDT | $2.11 | $475,255 | 13:57:12 09/12/2025 |
| 191 | EasiCoin |
DOT/USDT | $2.10 | $472,037 | 13:57:10 09/12/2025 |
| 192 |  Nivex |
DOT/USDT | $2.10 | $428,724 | 13:57:10 09/12/2025 |
| 193 |  Picol |
DOT/USDT | $2.10 | $419,105 | 13:57:11 09/12/2025 |
| 194 | Binance |
DOT/BTC | $2.11 | $417,859 | 13:56:42 09/12/2025 |
| 195 |  Coinstore |
DOT/USDT | $2.10 | $358,997 | 13:57:09 09/12/2025 |
| 196 | LBank |
DOT/USDC | $2.11 | $348,146 | 13:57:11 09/12/2025 |
| 197 | Binance |
DOT/EUR | $2.10 | $339,439 | 13:56:42 09/12/2025 |
| 198 | Bitrue |
DOT/XRP | $2.10 | $338,822 | 13:57:10 09/12/2025 |
| 199 |  ICRYPEX |
DOT/USDT | $2.08 | $327,328 | 13:57:11 09/12/2025 |
| 200 |  TGEX |
DOT/USDT | $2.10 | $316,087 | 14:00:15 09/12/2025 |
| 201 |  Bullish |
DOT/USDC | $2.10 | $315,004 | 13:57:09 09/12/2025 |
| 202 |  Bithumb |
DOT/KRW | $2.14 | $302,960 | 13:58:27 09/12/2025 |
| 203 |  Paribu |
DOT/TRY | $2.10 | $298,487 | 13:54:53 09/12/2025 |
| 204 | Coinbase Exchange |
DOT/EUR | $2.10 | $298,347 | 13:56:29 09/12/2025 |
| 205 |  Niza.io |
DOT/USD | $2.10 | $298,201 | 13:57:10 09/12/2025 |
| 206 |  Bit2Me |
DOT/EUR | $2.09 | $294,600 | 13:57:11 09/12/2025 |
| 207 | Kraken |
DOT/EUR | $2.10 | $288,677 | 13:59:24 09/12/2025 |
| 208 |  BIT |
DOT/USDT | $2.11 | $281,639 | 14:00:01 09/12/2025 |
| 209 | Bitrue |
DOT/SOL | $2.10 | $269,952 | 13:57:10 09/12/2025 |
| 210 |  Paradex |
DOT/USD | $2.10 | $261,922 | 14:03:16 09/12/2025 |
| 211 |  Bitfinex |
DOT/USD | $2.11 | $259,719 | 13:59:24 09/12/2025 |
| 212 | Zedcex Exchange |
DOT/USDT | $2.10 | $249,837 | 13:57:10 09/12/2025 |
| 213 |  Backpack Exchange |
DOT/USDC | $2.10 | $248,857 | 13:57:16 09/12/2025 |
| 214 |  Bitazza |
DOT/USDT | $2.10 | $245,281 | 13:57:08 09/12/2025 |
| 215 |  BitMEX |
DOT/USD | $2.10 | $231,164 | 13:57:17 09/12/2025 |
| 216 | Bitrue |
DOT/USDT | $2.10 | $222,504 | 13:57:10 09/12/2025 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $2.10 | $218,539 | 14:00:16 09/12/2025 |
| 218 |  Coincall |
DOT/USD | $2.10 | $206,611 | 14:03:16 09/12/2025 |
| 219 | Gate |
DOT/USDC | $2.10 | $205,519 | 13:56:54 09/12/2025 |
| 220 | Crypto.com Exchange |
DOT/USD | $2.10 | $199,782 | 13:48:17 09/12/2025 |
| 221 | AscendEX |
DOT/USD | $2.11 | $194,728 | 13:54:08 09/12/2025 |
| 222 |  CoinUp.io |
DOT/USDT | $2.10 | $190,051 | 13:57:18 09/12/2025 |
| 223 | Bit2Me |
DOT/USDC | $2.11 | $188,492 | 13:57:11 09/12/2025 |
| 224 |  PrimeXBT |
DOT/USDT | $2.10 | $187,581 | 14:00:17 09/12/2025 |
| 225 | LeveX |
DOT/USDC | $2.10 | $178,323 | 13:57:11 09/12/2025 |
| 226 | Cofinex |
DOT/USDC | $2.10 | $167,037 | 14:00:17 09/12/2025 |
| 227 | Azbit |
DOT/USDC | $2.10 | $166,398 | 13:57:10 09/12/2025 |
| 228 |  KoinBX |
DOT/USDT | $2.10 | $164,040 | 13:57:12 09/12/2025 |
| 229 | UZX |
DOT/ETH | $2.10 | $162,018 | 13:57:09 09/12/2025 |
| 230 |  Tothemoon |
DOT/EUR | $2.11 | $161,475 | 13:57:09 09/12/2025 |
| 231 | Binance |
DOT/FDUSD | $2.10 | $160,390 | 13:56:42 09/12/2025 |
| 232 |  Delta Exchange |
DOT/USDT | $2.10 | $160,009 | 14:00:17 09/12/2025 |
| 233 | BingX |
DOT/USDC | $2.11 | $148,531 | 13:57:10 09/12/2025 |
| 234 |  Koinpark |
DOT/INR | $2.06 | $146,833 | 13:57:10 09/12/2025 |
| 235 | MEXC |
DOT/USDC | $2.10 | $140,576 | 13:54:16 09/12/2025 |
| 236 | Bybit |
DOT/USDC | $2.10 | $139,150 | 13:54:12 09/12/2025 |
| 237 | KuCoin |
DOT/USD | $2.11 | $139,078 | 13:54:19 09/12/2025 |
| 238 | XT.COM |
DOT/USDC | $2.11 | $138,575 | 13:57:11 09/12/2025 |
| 239 |  BiFinance |
DOT/USDT | $2.11 | $132,988 | 13:57:09 09/12/2025 |
| 240 |  Cryptonex |
DOT/USDT | $2.11 | $126,435 | 13:57:12 09/12/2025 |
| 241 |  Bilaxy |
DOT/USDT | $2.10 | $122,448 | 13:57:11 09/12/2025 |
| 242 | BitTap |
DOT/USDT | $2.11 | $118,145 | 13:54:10 09/12/2025 |
| 243 | CoinUp.io |
DOT/USDT | $2.10 | $116,494 | 13:57:15 09/12/2025 |
| 244 | Kraken |
DOT/XBT | $2.10 | $113,667 | 13:59:24 09/12/2025 |
| 245 |  BlueBit |
DOT/USDT | $2.10 | $109,087 | 13:57:11 09/12/2025 |
| 246 | CoinCatch |
DOT/USDT | $2.10 | $107,749 | 13:57:09 09/12/2025 |
| 247 |  Bitstamp by Robinhood |
DOT/USD | $2.10 | $107,292 | 13:59:23 09/12/2025 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $2.10 | $102,613 | 13:58:23 09/12/2025 |
| 249 | WEEX |
DOT/USDT | $2.10 | $102,531 | 13:57:12 09/12/2025 |
| 250 | Tothemoon |
DOT/USD | $2.10 | $95,306.40 | 13:57:09 09/12/2025 |
| 251 | OKX |
DOT/USD | $2.10 | $94,354.64 | 13:56:24 09/12/2025 |
| 252 | EXMO |
DOT/USDC | $2.10 | $91,487.47 | 13:54:11 09/12/2025 |
| 253 | Binance |
DOT/TRY | $2.10 | $90,952.97 | 13:56:42 09/12/2025 |
| 254 |  BitStorage |
DOT/USDT | $2.10 | $90,032.26 | 13:57:12 09/12/2025 |
| 255 |  CoinCola |
DOT/USDT | $2.10 | $89,920.14 | 13:57:09 09/12/2025 |
| 256 |  BitDelta |
DOT/USDT | $2.10 | $87,862.92 | 13:57:09 09/12/2025 |
| 257 | Coinbase Exchange |
DOT/BTC | $2.10 | $86,991.75 | 13:56:29 09/12/2025 |
| 258 |  Blynex |
DOT/USDT | $2.11 | $86,493.20 | 13:57:10 09/12/2025 |
| 259 | WEEX |
DOT/USDC | $2.10 | $83,118.05 | 13:57:12 09/12/2025 |
| 260 | BitbabyExchange |
DOT/USDC | $2.11 | $81,049.62 | 13:57:12 09/12/2025 |
| 261 | Coinbase Exchange |
DOT/GBP | $2.09 | $80,882.84 | 13:56:59 09/12/2025 |
| 262 |  Indodax |
DOT/IDR | $2.12 | $80,653.06 | 13:59:24 09/12/2025 |
| 263 | LeveX |
DOT/USDT | $2.10 | $78,373.26 | 13:57:11 09/12/2025 |
| 264 | Niza.io |
DOT/EUR | $2.09 | $73,681.11 | 13:57:10 09/12/2025 |
| 265 |  Binance.US |
DOT/USDT | $2.10 | $69,189.84 | 13:59:23 09/12/2025 |
| 266 | Mandala Exchange |
DOT/USDT | $2.10 | $68,762.59 | 14:00:24 09/12/2025 |
| 267 |  HitBTC |
DOT/USDT | $2.10 | $68,756.08 | 13:54:15 09/12/2025 |
| 268 | Gleec BTC |
DOT/USDT | $2.10 | $68,755.08 | 14:00:16 09/12/2025 |
| 269 | Bitfinex |
DOT/USDT | $2.10 | $65,632.07 | 13:59:24 09/12/2025 |
| 270 |  Bybit EU |
DOT/USDC | $2.10 | $62,749.51 | 13:57:11 09/12/2025 |
| 271 |  ONUS Pro |
DOT/VNDC | $2.10 | $62,467.40 | 14:00:16 09/12/2025 |
| 272 | Gate |
DOT/BTC | $2.10 | $60,790.79 | 13:56:24 09/12/2025 |
| 273 |  Binance TR |
DOT/TRY | $2.10 | $58,821.50 | 13:57:12 09/12/2025 |
| 274 | ONUS Pro |
DOT/USDT | $2.10 | $58,515.84 | 14:00:16 09/12/2025 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $2.10 | $58,217.59 | 13:58:23 09/12/2025 |
| 276 | MEXC |
DOT/USDC | $2.10 | $56,904.38 | 13:54:10 09/12/2025 |
| 277 | Cofinex |
DOT/USDT | $2.11 | $54,912.82 | 13:57:10 09/12/2025 |
| 278 |  Emirex |
DOT/USDC | $2.11 | $53,195.85 | 13:57:14 09/12/2025 |
| 279 | BIT |
DOT/USDT | $2.10 | $53,054.22 | 14:00:51 09/12/2025 |
| 280 |  Bitkub |
DOT/THB | $2.10 | $51,325.84 | 13:54:07 09/12/2025 |
| 281 | Cofinex |
DOT/USD | $2.09 | $49,321.64 | 14:00:17 09/12/2025 |
| 282 | Kraken |
DOT/ETH | $2.10 | $47,320.67 | 13:59:24 09/12/2025 |
| 283 | KuCoin |
DOT/USDC | $2.10 | $47,043.18 | 13:55:23 09/12/2025 |
| 284 | Binance |
DOT/ETH | $2.11 | $46,800.86 | 13:56:42 09/12/2025 |
| 285 | XXKK |
DOT/USDT | $2.10 | $45,847.54 | 14:00:16 09/12/2025 |
| 286 |  BTCBOX |
DOT/JPY | $2.10 | $45,499.94 | 13:57:12 09/12/2025 |
| 287 | Kraken |
DOT/USDT | $2.10 | $43,854.24 | 13:59:24 09/12/2025 |
| 288 | Bitrue |
DOT/USDC | $2.11 | $43,591.54 | 13:57:10 09/12/2025 |
| 289 | Dex-Trade |
DOT/BTC | $2.11 | $43,439.65 | 13:54:11 09/12/2025 |
| 290 | Kraken |
DOT/GBP | $2.10 | $43,241.12 | 13:59:24 09/12/2025 |
| 291 |  WOO X |
DOT/USDT | $2.11 | $42,395.24 | 13:57:15 09/12/2025 |
| 292 | Koinpark |
DOT/USDT | $2.10 | $42,379.82 | 13:57:10 09/12/2025 |
| 293 |  Aster |
DOT/USDT | $2.10 | $40,816.72 | 13:54:15 09/12/2025 |
| 294 |  Deribit |
DOT/USDC | $2.09 | $40,026.16 | 14:00:54 09/12/2025 |
| 295 | Deepcoin |
DOT/USDT | $2.10 | $38,368.20 | 13:57:07 09/12/2025 |
| 296 | BitStorage |
DOT/BTC | $2.11 | $37,214.00 | 13:57:12 09/12/2025 |
| 297 | Kraken |
DOT/USDC | $2.09 | $35,369.96 | 13:59:24 09/12/2025 |
| 298 | WhiteBIT |
DOT/EUR | $2.10 | $34,521.95 | 13:54:09 09/12/2025 |
| 299 |  Coinmetro |
DOT/USDT | $2.11 | $33,825.33 | 13:57:11 09/12/2025 |
| 300 |  HyperPay Futures |
DOT/USDT | $2.10 | $32,946.11 | 14:03:17 09/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:09 09/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,187,036 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.