Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.80 | $125,003,643 | 17:00:15 01/01/2026 | |
| 2 | DOT/USDT | $1.80 | $104,794,115 | 17:03:07 01/01/2026 | |
| 3 | DOT/USDT | $1.79 | $101,016,129 | 16:57:17 01/01/2026 | |
| 4 | DOT/USDT | $7.01 | $78,096,399 | 16:54:15 01/01/2026 | |
| 5 | DOT/USDT | $1.80 | $73,115,698 | 17:00:18 01/01/2026 | |
| 6 | DOT/USDT | $1.80 | $65,954,561 | 17:03:16 01/01/2026 | |
| 7 | DOT/USDT | $1.80 | $64,579,271 | 16:57:15 01/01/2026 | |
| 8 | DOT/USDT | $1.80 | $58,321,910 | 16:54:17 01/01/2026 | |
| 9 | DOT/USDT | $1.80 | $57,553,149 | 16:54:16 01/01/2026 | |
| 10 | DOT/USDT | $1.79 | $48,894,199 | 16:57:15 01/01/2026 | |
| 11 | DOT/USDT | $1.80 | $46,679,715 | 17:00:17 01/01/2026 | |
| 12 | DOT/USDT | $1.80 | $44,646,121 | 16:54:16 01/01/2026 | |
| 13 | DOT/USDT | $1.80 | $36,702,116 | 17:00:16 01/01/2026 | |
| 14 | DOT/USDT | $1.79 | $35,598,504 | 16:57:16 01/01/2026 | |
| 15 | DOT/USDT | $1.80 | $35,562,161 | 17:00:16 01/01/2026 | |
| 16 | DOT/USDT | $1.80 | $35,216,942 | 17:00:16 01/01/2026 | |
| 17 | DOT/USDT | $1.80 | $34,831,686 | 16:57:16 01/01/2026 | |
| 18 | DOT/USDT | $1.80 | $32,211,124 | 16:51:25 01/01/2026 | |
| 19 | DOT/USDT | $1.80 | $24,133,790 | 16:54:16 01/01/2026 | |
| 20 | DOT/USDT | $1.80 | $22,327,621 | 16:55:48 01/01/2026 | |
| 21 | DOT/USDT | $1.80 | $20,543,301 | 16:57:17 01/01/2026 | |
| 22 | DOT/USDT | $1.80 | $17,492,961 | 16:57:22 01/01/2026 | |
| 23 | DOT/USDT | $1.80 | $17,007,169 | 16:57:17 01/01/2026 | |
| 24 | DOT/USDT | $1.80 | $16,829,057 | 16:54:17 01/01/2026 | |
| 25 | DOT/USDT | $1.80 | $15,624,409 | 16:57:16 01/01/2026 | |
| 26 | DOT/USDT | $1.79 | $14,748,294 | 16:57:17 01/01/2026 | |
| 27 | DOT/USDT | $1.80 | $11,792,523 | 16:54:16 01/01/2026 | |
| 28 | DOT/USDT | $1.80 | $11,776,534 | 17:00:17 01/01/2026 | |
| 29 | DOT/USDT | $1.79 | $11,595,298 | 16:57:17 01/01/2026 | |
| 30 | DOT/USDT | $1.80 | $10,063,386 | 16:54:15 01/01/2026 | |
| 31 | DOT/USDT | $1.80 | $9,788,021 | 17:00:16 01/01/2026 | |
| 32 | DOT/USD | $1.80 | $9,762,772 | 17:00:16 01/01/2026 | |
| 33 | DOT/USDT | $1.80 | $9,748,448 | 17:00:16 01/01/2026 | |
| 34 | DOT/USDT | $1.80 | $9,640,329 | 17:00:17 01/01/2026 | |
| 35 | DOT/USDT | $1.80 | $9,598,112 | 16:57:11 01/01/2026 | |
| 36 | DOT/USDT | $1.80 | $9,455,661 | 17:00:17 01/01/2026 | |
| 37 | DOT/USDT | $1.80 | $9,401,021 | 17:00:16 01/01/2026 | |
| 38 | DOT/USDT | $1.80 | $9,355,941 | 17:00:17 01/01/2026 | |
| 39 | DOT/USDT | $1.80 | $9,104,961 | 17:00:22 01/01/2026 | |
| 40 | DOT/USDT | $1.80 | $8,934,432 | 17:00:14 01/01/2026 | |
| 41 | DOT/USDT | $1.80 | $8,891,898 | 16:57:11 01/01/2026 | |
| 42 | DOT/USDT | $1.80 | $8,744,112 | 17:00:09 01/01/2026 | |
| 43 | DOT/USDT | $1.80 | $8,376,332 | 16:58:18 01/01/2026 | |
| 44 | DOT/USDT | $1.79 | $8,335,824 | 16:57:15 01/01/2026 | |
| 45 | DOT/USDT | $1.80 | $7,874,372 | 16:56:54 01/01/2026 | |
| 46 | DOT/USDT | $1.80 | $7,236,186 | 16:57:16 01/01/2026 | |
| 47 | DOT/USDT | $1.80 | $7,093,730 | 16:48:07 01/01/2026 | |
| 48 | DOT/USDT | $1.80 | $6,938,952 | 17:00:16 01/01/2026 | |
| 49 | DOT/USDT | $1.80 | $6,661,297 | 17:00:16 01/01/2026 | |
| 50 | DOT/USDT | $1.80 | $6,456,973 | 17:00:17 01/01/2026 | |
| 51 | DOT/USDT | $1.79 | $5,878,936 | 16:57:18 01/01/2026 | |
| 52 | DOT/USDT | $1.80 | $5,760,760 | 16:57:15 01/01/2026 | |
| 53 | DOT/USDT | $1.80 | $5,663,924 | 17:00:10 01/01/2026 | |
| 54 | DOT/USDT | $1.79 | $5,497,698 | 16:57:16 01/01/2026 | |
| 55 | DOT/USDT | $1.80 | $5,238,814 | 16:54:15 01/01/2026 | |
| 56 | DOT/USDT | $1.80 | $5,165,641 | 16:59:55 01/01/2026 | |
| 57 | DOT/USDT | $1.80 | $5,163,116 | 16:54:07 01/01/2026 | |
| 58 | DOT/USDT | $1.80 | $4,873,897 | 17:00:12 01/01/2026 | |
| 59 | 5DOT/USD | $1.80 | $4,856,144 | 17:00:11 01/01/2026 | |
| 60 | DOT/USDT | $1.80 | $4,715,101 | 16:57:17 01/01/2026 | |
| 61 | DOT/USDT | $1.80 | $4,559,165 | 16:57:15 01/01/2026 | |
| 62 | DOT/USDT | $1.80 | $4,534,412 | 16:57:15 01/01/2026 | |
| 63 | DOT/USDT | $1.80 | $4,517,114 | 16:51:09 01/01/2026 | |
| 64 | DOT/USD | $1.80 | $4,465,488 | 16:56:29 01/01/2026 | |
| 65 | DOT/USDT | $1.80 | $4,319,664 | 17:03:21 01/01/2026 | |
| 66 | DOT/USDT | $1.80 | $4,231,500 | 16:54:19 01/01/2026 | |
| 67 | DOT/USDT | $1.80 | $4,013,984 | 16:42:12 01/01/2026 | |
| 68 | DOT/USDT | $1.80 | $3,995,185 | 17:00:07 01/01/2026 | |
| 69 | DOT/USDT | $1.79 | $3,919,691 | 16:57:16 01/01/2026 | |
| 70 | DOT/USDT | $1.80 | $3,899,831 | 16:56:53 01/01/2026 | |
| 71 | DOT/USDT | $1.80 | $3,898,711 | 16:57:11 01/01/2026 | |
| 72 | DOT/USDT | $1.80 | $3,891,636 | 16:54:07 01/01/2026 | |
| 73 | DOT/USDT | $1.80 | $3,889,579 | 16:54:18 01/01/2026 | |
| 74 | DOT/USDT | $1.80 | $3,859,681 | 17:00:07 01/01/2026 | |
| 75 | DOT/USDT | $1.80 | $3,806,687 | 17:03:17 01/01/2026 | |
| 76 | DOT/USDT | $1.80 | $3,547,744 | 16:54:08 01/01/2026 | |
| 77 | DOT/USDT | $1.80 | $3,353,158 | 16:51:16 01/01/2026 | |
| 78 | DOT/USDT | $1.80 | $3,340,873 | 17:00:17 01/01/2026 | |
| 79 | DOT/USDT | $1.79 | $3,334,389 | 16:57:17 01/01/2026 | |
| 80 | DOT/USDT | $1.80 | $3,316,690 | 16:57:11 01/01/2026 | |
| 81 | DOT/USDT | $3.55 | $3,305,400 | 17:00:11 01/01/2026 | |
| 82 | DOT/USDT | $1.80 | $3,253,287 | 16:57:11 01/01/2026 | |
| 83 | DOT/USDT | $1.80 | $3,176,578 | 16:57:11 01/01/2026 | |
| 84 | DOT/USDT | $1.80 | $2,998,361 | 16:57:11 01/01/2026 | |
| 85 | DOT/USDT | $1.79 | $2,701,526 | 16:57:08 01/01/2026 | |
| 86 | DOT/USD | $1.80 | $2,680,330 | 16:54:51 01/01/2026 | |
| 87 | DOT/USDT | $1.80 | $2,677,179 | 17:00:09 01/01/2026 | |
| 88 | DOT/USDC | $1.80 | $2,668,373 | 17:00:16 01/01/2026 | |
| 89 | DOT/USDT | $1.80 | $2,302,822 | 16:57:07 01/01/2026 | |
| 90 | DOT/USDT | $1.80 | $2,253,123 | 16:54:11 01/01/2026 | |
| 91 | DOT/USDT | $1.80 | $2,245,319 | 17:00:18 01/01/2026 | |
| 92 | DOT/USDT | $1.80 | $2,197,507 | 17:01:53 01/01/2026 | |
| 93 | DOT/USDT | $1.80 | $2,135,624 | 17:00:07 01/01/2026 | |
| 94 | DOT/USDT | $1.80 | $2,048,160 | 16:51:13 01/01/2026 | |
| 95 | DOT/USDT | $1.80 | $2,041,902 | 17:00:10 01/01/2026 | |
| 96 | DOT/USDT | $1.80 | $2,041,670 | 17:00:11 01/01/2026 | |
| 97 | DOT/USDT | $1.80 | $2,017,869 | 16:57:11 01/01/2026 | |
| 98 | DOT/USDT | $1.80 | $1,896,291 | 16:51:15 01/01/2026 | |
| 99 | DOT/USDC | $1.80 | $1,854,091 | 16:48:07 01/01/2026 | |
| 100 | DOT/USDT | $1.80 | $1,776,440 | 16:56:53 01/01/2026 | |
| 101 | DOT/USDT | $1.80 | $1,753,842 | 16:57:16 01/01/2026 | |
| 102 | DOT/USDT | $1.80 | $1,731,868 | 16:57:10 01/01/2026 | |
| 103 | DOT/USDT | $1.80 | $1,718,999 | 16:57:18 01/01/2026 | |
| 104 | DOT/USDT | $1.80 | $1,711,188 | 16:57:08 01/01/2026 | |
| 105 | DOT/TRY | $1.81 | $1,709,072 | 16:48:07 01/01/2026 | |
| 106 | DOT/USDT | $1.80 | $1,673,189 | 16:57:13 01/01/2026 | |
| 107 | DOT/USDT | $1.80 | $1,622,489 | 16:57:11 01/01/2026 | |
| 108 | DOT/USDT | $1.80 | $1,577,915 | 17:00:08 01/01/2026 | |
| 109 | DOT/USDT | $1.80 | $1,576,543 | 17:00:10 01/01/2026 | |
| 110 | DOT/USDT | $1.80 | $1,569,522 | 17:00:11 01/01/2026 | |
| 111 | DOT/USDT | $1.80 | $1,568,831 | 16:57:12 01/01/2026 | |
| 112 | DOT/USDT | $1.80 | $1,563,302 | 16:57:12 01/01/2026 | |
| 113 | DOT/USDT | $1.80 | $1,533,478 | 16:54:09 01/01/2026 | |
| 114 | DOT/USDT | $1.80 | $1,516,177 | 17:00:21 01/01/2026 | |
| 115 | DOT/USDT | $1.80 | $1,418,444 | 17:03:16 01/01/2026 | |
| 116 | DOT/USDT | $1.80 | $1,389,067 | 17:00:08 01/01/2026 | |
| 117 | DOT/USD | $1.80 | $1,381,802 | 17:00:17 01/01/2026 | |
| 118 | DOT/USDT | $1.80 | $1,374,542 | 16:54:10 01/01/2026 | |
| 119 | DOT/USDT | $1.80 | $1,333,840 | 17:00:16 01/01/2026 | |
| 120 | DOT/USD | $1.80 | $1,321,359 | 16:59:55 01/01/2026 | |
| 121 | DOT/USDT | $1.80 | $1,289,306 | 16:57:13 01/01/2026 | |
| 122 | DOT/USDT | $1.81 | $1,269,836 | 16:57:16 01/01/2026 | |
| 123 | DOT/USD | $1.80 | $1,263,320 | 17:00:16 01/01/2026 | |
| 124 | DOT/USDT | $1.80 | $1,225,077 | 17:00:12 01/01/2026 | |
| 125 | DOT/USDT | $1.80 | $1,178,336 | 17:00:19 01/01/2026 | |
| 126 | DOT/USDT | $1.80 | $1,158,083 | 17:00:11 01/01/2026 | |
| 127 | DOT/USDT | $1.80 | $1,091,348 | 16:57:19 01/01/2026 | |
| 128 | DOT/USDT | $1.80 | $1,088,054 | 16:54:16 01/01/2026 | |
| 129 | DOT/vDOT | $1.80 | $1,070,014 | 16:57:10 01/01/2026 | |
| 130 | DOT/USDT | $1.80 | $1,059,183 | 17:00:11 01/01/2026 | |
| 131 | DOT/USDZ | $1.80 | $984,039 | 17:00:09 01/01/2026 | |
| 132 | DOT/USDT | $1.80 | $982,989 | 16:57:07 01/01/2026 | |
| 133 | DOT/USDT | $1.80 | $972,140 | 17:00:16 01/01/2026 | |
| 134 | DOT/USDT | $1.80 | $967,624 | 17:00:18 01/01/2026 | |
| 135 | DOT/USDT | $1.80 | $959,269 | 16:51:09 01/01/2026 | |
| 136 | DOT/USDC | $1.80 | $944,000 | 16:56:42 01/01/2026 | |
| 137 | DOT/KRW | $1.82 | $917,674 | 16:56:53 01/01/2026 | |
| 138 | DOT/USDT | $1.80 | $865,044 | 17:00:08 01/01/2026 | |
| 139 | DOT/USDT | $1.80 | $834,506 | 16:57:16 01/01/2026 | |
| 140 | DOT/USDT | $1.80 | $796,038 | 16:57:12 01/01/2026 | |
| 141 | DOT/USD | $1.80 | $752,890 | 16:57:15 01/01/2026 | |
| 142 | DOT/USDT | $1.80 | $728,305 | 17:00:09 01/01/2026 | |
| 143 | DOT/USDC | $1.80 | $688,129 | 17:03:16 01/01/2026 | |
| 144 | DOT/USDT | $1.80 | $673,306 | 16:57:11 01/01/2026 | |
| 145 | DOT/USDT | $1.80 | $656,785 | 16:51:16 01/01/2026 | |
| 146 | DOT/USDT | $1.80 | $656,431 | 17:00:08 01/01/2026 | |
| 147 | DOT/USDT | $1.80 | $655,534 | 16:57:08 01/01/2026 | |
| 148 | DOT/USDT | $1.80 | $654,675 | 17:00:07 01/01/2026 | |
| 149 | DOT/USDC | $1.80 | $653,607 | 17:00:50 01/01/2026 | |
| 150 | DOT/USD | $1.80 | $649,945 | 17:03:16 01/01/2026 | |
| 151 | DOT/USDT | $1.80 | $634,973 | 16:45:09 01/01/2026 | |
| 152 | DOT/USDC | $1.80 | $623,435 | 16:57:16 01/01/2026 | |
| 153 | DOT/USDC | $1.80 | $617,998 | 17:00:17 01/01/2026 | |
| 154 | DOT/USDT | $1.80 | $603,663 | 16:56:24 01/01/2026 | |
| 155 | DOT/USDC | $1.80 | $603,153 | 17:00:09 01/01/2026 | |
| 156 | DOT/USDT | $1.80 | $591,140 | 17:00:08 01/01/2026 | |
| 157 | DOT/USDT | $1.80 | $588,829 | 16:57:11 01/01/2026 | |
| 158 | DOT/USDT | $1.80 | $583,051 | 17:00:09 01/01/2026 | |
| 159 | DOT/KRW | $1.82 | $582,635 | 16:59:54 01/01/2026 | |
| 160 | DOT/USD | $1.80 | $558,129 | 17:00:10 01/01/2026 | |
| 161 | DOT/USD | $1.80 | $558,129 | 17:00:11 01/01/2026 | |
| 162 | DOT/USDT | $1.80 | $546,016 | 16:57:10 01/01/2026 | |
| 163 | DOT/USDC | $1.80 | $531,343 | 17:00:12 01/01/2026 | |
| 164 | DOT/USDT | $1.80 | $522,821 | 17:00:08 01/01/2026 | |
| 165 | DOT/USDT | $1.80 | $520,901 | 17:03:17 01/01/2026 | |
| 166 | DOT/EUR | $1.80 | $506,503 | 16:57:11 01/01/2026 | |
| 167 | DOT/EUR | $1.80 | $506,350 | 16:59:55 01/01/2026 | |
| 168 | DOT/MMXN | $1.80 | $497,001 | 17:00:09 01/01/2026 | |
| 169 | DOT/USDT | $1.80 | $492,124 | 16:59:53 01/01/2026 | |
| 170 | DOT/USDC | $1.80 | $487,179 | 16:54:09 01/01/2026 | |
| 171 | DOT/USD | $1.80 | $478,968 | 16:54:07 01/01/2026 | |
| 172 | DOT/USDC | $1.80 | $473,860 | 16:57:11 01/01/2026 | |
| 173 | DOT/USD | $1.80 | $470,140 | 16:55:48 01/01/2026 | |
| 174 | DOT/USDT | $1.80 | $452,039 | 17:00:13 01/01/2026 | |
| 175 | DOT/USD | $1.80 | $434,525 | 16:54:10 01/01/2026 | |
| 176 | DOT/USDT | $1.80 | $433,878 | 17:00:11 01/01/2026 | |
| 177 | DOT/USDT | $1.80 | $433,872 | 17:00:08 01/01/2026 | |
| 178 | DOT/USDT | $1.80 | $433,824 | 16:54:09 01/01/2026 | |
| 179 | DOT/USDT | $1.80 | $430,936 | 16:54:09 01/01/2026 | |
| 180 | DOT/EUR | $1.79 | $429,140 | 16:57:09 01/01/2026 | |
| 181 | DOT/USDT | $1.80 | $419,360 | 16:54:10 01/01/2026 | |
| 182 | DOT/BTC | $1.80 | $401,413 | 16:42:12 01/01/2026 | |
| 183 | DOT/USDT | $1.80 | $393,643 | 16:57:12 01/01/2026 | |
| 184 | DOT/USDT | $1.80 | $390,372 | 16:57:10 01/01/2026 | |
| 185 | DOT/USDT | $1.80 | $381,492 | 16:54:16 01/01/2026 | |
| 186 | DOT/USDT | $1.80 | $379,534 | 17:00:11 01/01/2026 | |
| 187 | DOT/EUR | $1.80 | $370,754 | 16:48:07 01/01/2026 | |
| 188 | DOT/USDT | $1.80 | $365,102 | 17:00:16 01/01/2026 | |
| 189 | DOT/USDT | $1.80 | $339,183 | 17:03:20 01/01/2026 | |
| 190 | DOT/USD | $1.80 | $328,995 | 17:00:11 01/01/2026 | |
| 191 | DOT/USDT | $1.80 | $323,065 | 16:57:10 01/01/2026 | |
| 192 | DOT/USDT | $1.80 | $313,897 | 16:57:13 01/01/2026 | |
| 193 | DOT/USDT | $1.80 | $313,847 | 16:57:11 01/01/2026 | |
| 194 | DOT/USDT | $1.80 | $308,234 | 17:00:17 01/01/2026 | |
| 195 | DOT/USDT | $1.80 | $307,674 | 16:57:17 01/01/2026 | |
| 196 | DOT/USDT | $1.80 | $295,819 | 17:00:10 01/01/2026 | |
| 197 | DOT/USD | $1.80 | $291,118 | 16:57:15 01/01/2026 | |
| 198 | DOT/BTC | $1.80 | $278,579 | 16:56:42 01/01/2026 | |
| 199 | DOT/USDT | $1.78 | $274,169 | 17:00:10 01/01/2026 | |
| 200 | DOT/USDT | $1.80 | $271,767 | 16:54:07 01/01/2026 | |
| 201 | DOT/USDT | $1.79 | $249,527 | 17:00:12 01/01/2026 | |
| 202 | DOT/USDT | $1.80 | $238,703 | 17:00:17 01/01/2026 | |
| 203 | DOT/USDT | $1.80 | $238,528 | 16:57:12 01/01/2026 | |
| 204 | DOT/USDT | $1.80 | $236,187 | 17:00:12 01/01/2026 | |
| 205 | DOT/USDT | $1.79 | $229,363 | 16:57:15 01/01/2026 | |
| 206 | DOT/USDT | $1.80 | $209,986 | 17:00:10 01/01/2026 | |
| 207 | DOT/USDT | $1.80 | $209,453 | 17:00:09 01/01/2026 | |
| 208 | DOT/USDC | $1.80 | $205,590 | 17:00:09 01/01/2026 | |
| 209 | DOT/USDT | $1.79 | $203,000 | 17:00:01 01/01/2026 | |
| 210 | DOT/USD | $1.80 | $201,830 | 16:57:11 01/01/2026 | |
| 211 | DOT/WBNB | $1.79 | $190,254 | 16:20:28 01/01/2026 | |
| 212 | DOT/USDC | $1.80 | $189,437 | 16:57:13 01/01/2026 | |
| 213 | DOT/USDT | $1.79 | $188,258 | 16:57:15 01/01/2026 | |
| 214 | DOT/TRY | $1.80 | $181,219 | 16:58:55 01/01/2026 | |
| 215 | DOT/USDT | $1.79 | $178,243 | 16:57:11 01/01/2026 | |
| 216 | DOT/USD | $1.80 | $167,543 | 17:03:16 01/01/2026 | |
| 217 | DOT/ETH | $1.80 | $165,720 | 16:51:15 01/01/2026 | |
| 218 | DOT/USDC | $1.80 | $163,808 | 16:54:08 01/01/2026 | |
| 219 | DOT/USDT | $1.80 | $162,686 | 17:00:10 01/01/2026 | |
| 220 | DOT/USDC | $1.80 | $154,458 | 16:54:16 01/01/2026 | |
| 221 | DOT/XRP | $1.80 | $150,600 | 16:57:08 01/01/2026 | |
| 222 | DOT/USDT | $1.79 | $145,647 | 16:57:18 01/01/2026 | |
| 223 | DOT/SOL | $1.80 | $137,628 | 16:57:08 01/01/2026 | |
| 224 | DOT/USDC | $1.80 | $136,244 | 16:56:23 01/01/2026 | |
| 225 | DOT/USDT | $1.80 | $135,904 | 16:59:55 01/01/2026 | |
| 226 | DOT/USD | $1.80 | $135,252 | 17:00:16 01/01/2026 | |
| 227 | DOT/USD | $1.80 | $133,172 | 16:57:17 01/01/2026 | |
| 228 | DOT/EUR | $1.80 | $131,513 | 16:57:08 01/01/2026 | |
| 229 | DOT/USDT | $1.80 | $129,740 | 16:57:08 01/01/2026 | |
| 230 | DOT/EUR | $1.80 | $128,445 | 16:56:54 01/01/2026 | |
| 231 | DOT/EUR | $1.80 | $127,088 | 17:00:11 01/01/2026 | |
| 232 | DOT/USD | $1.80 | $125,984 | 17:03:16 01/01/2026 | |
| 233 | DOT/USDT | $1.80 | $124,550 | 17:00:09 01/01/2026 | |
| 234 | DOT/USD | $1.80 | $123,680 | 16:56:53 01/01/2026 | |
| 235 | DOT/USDT | $1.80 | $111,060 | 17:00:16 01/01/2026 | |
| 236 | DOT/USD | $1.81 | $109,682 | 16:54:18 01/01/2026 | |
| 237 | DOT/USDT | $1.80 | $108,640 | 17:00:15 01/01/2026 | |
| 238 | DOT/GUSD | $1.80 | $107,105 | 16:59:54 01/01/2026 | |
| 239 | DOT/USD | $1.80 | $107,105 | 16:59:53 01/01/2026 | |
| 240 | DOT/USD | $1.81 | $106,494 | 16:57:19 01/01/2026 | |
| 241 | DOT/USDC | $1.80 | $103,718 | 16:57:11 01/01/2026 | |
| 242 | DOT/USDC | $1.80 | $103,544 | 16:57:08 01/01/2026 | |
| 243 | DOT/USD | $1.80 | $102,266 | 16:57:08 01/01/2026 | |
| 244 | DOT/USDC | $1.80 | $99,346.23 | 16:57:07 01/01/2026 | |
| 245 | DOT/USD | $1.80 | $97,172.79 | 17:00:17 01/01/2026 | |
| 246 | DOT/ETH | $1.80 | $96,173.03 | 16:56:54 01/01/2026 | |
| 247 | DOT/USDC | $1.80 | $94,318.00 | 16:57:10 01/01/2026 | |
| 248 | DOT/USDT | $1.80 | $93,699.42 | 17:00:15 01/01/2026 | |
| 249 | DOT/EUR | $1.80 | $91,424.53 | 16:56:59 01/01/2026 | |
| 250 | DOT/USDT | $1.79 | $89,101.35 | 16:57:11 01/01/2026 | |
| 251 | DOT/USDT | $1.80 | $86,311.43 | 17:00:19 01/01/2026 | |
| 252 | DOT/TRY | $1.81 | $86,183.41 | 16:56:42 01/01/2026 | |
| 253 | DOT/INR | $1.87 | $83,901.31 | 16:57:11 01/01/2026 | |
| 254 | DOT/VNDC | $1.80 | $79,934.34 | 17:00:16 01/01/2026 | |
| 255 | DOT/USD | $1.80 | $77,529.03 | 16:59:53 01/01/2026 | |
| 256 | DOT/BTC | $1.80 | $77,221.10 | 16:56:59 01/01/2026 | |
| 257 | DOT/USDT | $1.80 | $77,030.35 | 16:57:11 01/01/2026 | |
| 258 | ETH/DOT | $2,979.25 | $75,790.57 | 16:57:35 01/01/2026 | |
| 259 | DOT/USDC | $1.80 | $75,043.38 | 16:57:12 01/01/2026 | |
| 260 | DOT/XBT | $1.80 | $74,983.84 | 16:59:55 01/01/2026 | |
| 261 | DOT/JPY | $1.80 | $74,659.44 | 16:57:11 01/01/2026 | |
| 262 | DOT/USDT | $1.80 | $73,400.21 | 16:54:15 01/01/2026 | |
| 263 | DOT/USDT | $1.80 | $68,600.58 | 16:59:53 01/01/2026 | |
| 264 | DOT/USDT | $1.81 | $63,263.61 | 17:00:07 01/01/2026 | |
| 265 | DOT/USDC | $1.80 | $61,602.25 | 16:59:55 01/01/2026 | |
| 266 | DOT/FDUSD | $1.80 | $61,110.39 | 16:56:42 01/01/2026 | |
| 267 | DOT/USDC | $1.80 | $60,644.37 | 16:42:12 01/01/2026 | |
| 268 | DOT/TRY | $1.81 | $58,310.21 | 16:57:12 01/01/2026 | |
| 269 | DOT/USD | $1.80 | $58,096.00 | 16:59:23 01/01/2026 | |
| 270 | DOT/USDT | $1.78 | $58,076.76 | 17:00:38 01/01/2026 | |
| 271 | DOT/TRY | $1.80 | $57,577.11 | 16:58:53 01/01/2026 | |
| 272 | DOT/BTC | $1.80 | $56,449.26 | 16:56:54 01/01/2026 | |
| 273 | DOT/USD | $1.79 | $55,780.00 | 16:57:19 01/01/2026 | |
| 274 | DOT/USDT | $1.80 | $53,714.37 | 17:00:08 01/01/2026 | |
| 275 | DOT/ETH | $1.78 | $52,782.77 | 16:59:55 01/01/2026 | |
| 276 | DOT/USDC | $1.80 | $51,914.72 | 16:54:16 01/01/2026 | |
| 277 | DOT/USDT | $1.80 | $50,045.89 | 17:00:09 01/01/2026 | |
| 278 | DOT/BNB | $1.80 | $47,163.56 | 16:56:54 01/01/2026 | |
| 279 | DOT/USDT | $1.80 | $44,035.80 | 17:00:07 01/01/2026 | |
| 280 | DOT/USDT | $1.80 | $42,865.24 | 16:57:12 01/01/2026 | |
| 281 | DOT/USDC | $1.80 | $42,800.04 | 16:56:54 01/01/2026 | |
| 282 | DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 | |
| 283 | DOT/JPY | $1.80 | $39,169.14 | 17:00:08 01/01/2026 | |
| 284 | DOT/USDT | $1.80 | $39,092.35 | 17:00:18 01/01/2026 | |
| 285 | DOT/BTC | $1.81 | $38,894.74 | 17:00:07 01/01/2026 | |
| 286 | DOT/USDC | $1.80 | $38,293.64 | 17:00:11 01/01/2026 | |
| 287 | DOT/INR | $1.80 | $37,228.26 | 16:57:12 01/01/2026 | |
| 288 | DOT/USDC | $1.80 | $36,705.88 | 16:57:12 01/01/2026 | |
| 289 | DOT/USD | $1.80 | $36,589.00 | 17:00:16 01/01/2026 | |
| 290 | DOT/USDT | $1.80 | $35,441.68 | 17:00:22 01/01/2026 | |
| 291 | DOT/USDT | $1.80 | $35,387.99 | 17:00:16 01/01/2026 | |
| 292 | DOT/USDT | $1.80 | $35,385.77 | 17:00:18 01/01/2026 | |
| 293 | DOT/WBNB | $1.79 | $34,784.45 | 16:23:33 01/01/2026 | |
| 294 | DOT/USDT | $1.80 | $34,054.89 | 17:00:11 01/01/2026 | |
| 295 | DOT/BTC | $1.80 | $34,004.36 | 16:56:23 01/01/2026 | |
| 296 | DOT/USDC | $1.80 | $33,825.38 | 16:57:08 01/01/2026 | |
| 297 | DOT/USDT | $1.80 | $33,488.25 | 17:00:10 01/01/2026 | |
| 298 | DOT/USDT | $1.79 | $33,415.32 | 17:00:10 01/01/2026 | |
| 299 | DOT/USDT | $1.79 | $33,415.32 | 17:00:11 01/01/2026 | |
| 300 | DOT/USDC | $1.79 | $33,258.38 | 17:00:08 01/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,003,643 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.