Polkadot DOT
Xếp hạng #48
08:03:00 04/09/2026
Giá Polkadot (DOT)
$0.8868 3.24%
0.00001095 BTC
22,860 VND
Thấp: $0.8573
Cao: $0.8991
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8871 | $249,891,607 | 08:00:16 04/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8861 | $92,293,211 | 08:00:16 04/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8864 | $54,006,017 | 08:00:08 04/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.8884 | $47,576,198 | 07:54:17 04/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8870 | $47,218,810 | 08:00:15 04/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8871 | $36,886,197 | 07:48:15 04/09/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8870 | $35,754,632 | 07:57:15 04/09/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8875 | $34,241,897 | 08:00:15 04/09/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8870 | $34,223,877 | 08:00:15 04/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8881 | $32,801,856 | 07:57:15 04/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8880 | $30,590,487 | 07:57:15 04/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8882 | $26,482,355 | 07:57:15 04/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8874 | $26,340,691 | 08:00:18 04/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8873 | $26,339,738 | 08:00:16 04/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8873 | $26,339,670 | 08:00:16 04/09/2026 |
| 16 |  LBank |
DOT/USDT | $0.8879 | $17,208,182 | 07:57:16 04/09/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8883 | $16,977,876 | 07:57:17 04/09/2026 |
| 18 |  BTCC |
DOT/USDT | $0.8921 | $16,458,927 | 07:57:16 04/09/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8880 | $16,329,953 | 07:57:17 04/09/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8879 | $15,918,779 | 07:57:17 04/09/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8911 | $15,815,180 | 07:54:16 04/09/2026 |
| 22 |  KuCoin |
DOT/USDT | $0.8884 | $15,516,767 | 07:56:23 04/09/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8860 | $14,907,646 | 08:00:16 04/09/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8879 | $14,702,242 | 07:57:16 04/09/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8881 | $14,147,175 | 07:57:22 04/09/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8870 | $14,070,497 | 08:00:12 04/09/2026 |
| 27 |  SunX |
DOT/USDT | $0.8870 | $13,926,346 | 08:00:12 04/09/2026 |
| 28 |  4E |
DOT/USDT | $0.8870 | $13,686,901 | 08:00:15 04/09/2026 |
| 29 |  AstralX |
DOT/USDT | $0.8875 | $13,213,558 | 08:00:18 04/09/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8889 | $11,731,021 | 07:57:16 04/09/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8883 | $10,980,686 | 07:54:16 04/09/2026 |
| 32 | BVOX |
DOT/USDT | $0.8890 | $9,517,417 | 07:54:08 04/09/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.8861 | $9,295,076 | 08:00:12 04/09/2026 |
| 34 |  BitDelta |
DOT/USDT | $0.8871 | $9,017,693 | 08:00:07 04/09/2026 |
| 35 | AstralX |
DOT/USDT | $0.8886 | $8,826,944 | 07:57:07 04/09/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.8876 | $8,639,455 | 07:57:15 04/09/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $0.8870 | $8,529,334 | 08:00:13 04/09/2026 |
| 38 |  BitMart |
DOT/USDT | $0.8861 | $8,042,960 | 08:00:16 04/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8869 | $7,743,147 | 07:51:17 04/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.8861 | $7,558,647 | 07:57:17 04/09/2026 |
| 41 | CoinW |
DOT/USDT | $0.8872 | $7,502,742 | 07:51:08 04/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8875 | $7,171,529 | 08:00:17 04/09/2026 |
| 43 |  YEX |
DOT/USDT | $0.8874 | $7,078,900 | 08:00:16 04/09/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8880 | $6,920,770 | 08:00:15 04/09/2026 |
| 45 | Binance |
DOT/USDT | $0.8880 | $6,886,904 | 07:56:42 04/09/2026 |
| 46 |  Echobit |
DOT/USDT | $0.8876 | $6,216,415 | 07:57:16 04/09/2026 |
| 47 |  P2B |
DOT/USDT | $0.8880 | $6,102,491 | 07:57:08 04/09/2026 |
| 48 |  Bitunix |
DOT/USDT | $0.8882 | $6,039,237 | 07:57:17 04/09/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8860 | $5,819,127 | 08:00:17 04/09/2026 |
| 50 |  BingX |
DOT/USD | $0.8872 | $5,817,561 | 07:57:16 04/09/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.33 | $5,783,486 | 08:00:17 04/09/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8891 | $5,771,622 | 07:54:16 04/09/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8871 | $5,431,936 | 08:00:09 04/09/2026 |
| 54 |  MEXC |
DOT/USDT | $0.8880 | $5,326,404 | 07:57:16 04/09/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8882 | $5,207,629 | 07:51:07 04/09/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8861 | $5,050,329 | 08:00:11 04/09/2026 |
| 57 | OneEx |
DOT/USDT | $0.8871 | $4,954,809 | 08:00:16 04/09/2026 |
| 58 | BingX |
DOT/USDT | $0.8880 | $4,581,840 | 07:57:16 04/09/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8877 | $4,531,201 | 07:57:19 04/09/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8890 | $4,386,684 | 07:57:09 04/09/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8870 | $4,231,613 | 07:57:15 04/09/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8877 | $4,164,113 | 07:57:15 04/09/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8900 | $4,119,637 | 07:57:09 04/09/2026 |
| 64 |  AEGET |
DOT/USDT | $0.8876 | $3,789,528 | 08:00:23 04/09/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.8883 | $3,487,664 | 07:57:07 04/09/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8880 | $3,486,274 | 07:57:10 04/09/2026 |
| 67 | BTCC |
DOT/USDT | $0.8880 | $3,443,506 | 07:57:09 04/09/2026 |
| 68 |  OKX |
DOT/USDT | $0.8882 | $3,429,778 | 07:56:24 04/09/2026 |
| 69 |  Gems Trade |
DOT/USDT | $0.8875 | $3,429,393 | 08:00:13 04/09/2026 |
| 70 | 4E |
DOT/USDT | $0.8871 | $3,409,783 | 08:00:07 04/09/2026 |
| 71 |  Zoomex |
DOT/USDT | $0.8876 | $3,296,498 | 07:57:15 04/09/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8882 | $2,791,391 | 07:57:15 04/09/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8881 | $2,754,749 | 07:57:11 04/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8884 | $2,729,549 | 07:54:16 04/09/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.8886 | $2,650,934 | 07:56:30 04/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8877 | $2,583,417 | 07:57:16 04/09/2026 |
| 77 |  BloFin |
DOT/USDT | $0.8901 | $2,471,426 | 07:57:15 04/09/2026 |
| 78 |  ASTX |
DOT/USDT | $0.8875 | $2,439,167 | 08:00:16 04/09/2026 |
| 79 |  Gate |
DOT/USDT | $0.8891 | $2,386,942 | 07:54:20 04/09/2026 |
| 80 | Tapbit |
DOT/USDT | $0.8890 | $2,369,087 | 07:57:08 04/09/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.8870 | $2,289,815 | 07:57:15 04/09/2026 |
| 82 |  CoinMy |
DOT/USDT | $0.8880 | $2,276,131 | 07:57:10 04/09/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8875 | $2,250,951 | 08:00:15 04/09/2026 |
| 84 | BitradeX |
DOT/USDT | $0.8880 | $2,243,517 | 07:57:09 04/09/2026 |
| 85 | MEXC |
DOT/USDT | $0.8891 | $2,139,543 | 07:54:11 04/09/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8875 | $2,092,124 | 08:00:08 04/09/2026 |
| 87 | BlockFin |
DOT/USDT | $0.8874 | $2,068,742 | 08:00:19 04/09/2026 |
| 88 | Toobit |
DOT/USDT | $0.8890 | $2,039,186 | 07:57:11 04/09/2026 |
| 89 |  DigiFinex |
DOT/USDT | $0.8865 | $2,013,854 | 08:00:09 04/09/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8831 | $1,967,963 | 08:00:12 04/09/2026 |
| 91 |  WEEX |
DOT/USDT | $0.8880 | $1,950,637 | 07:57:09 04/09/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8881 | $1,908,680 | 07:57:12 04/09/2026 |
| 93 | WhiteBIT |
DOT/USDC | $0.8887 | $1,901,440 | 07:51:07 04/09/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8861 | $1,899,109 | 08:00:09 04/09/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8861 | $1,899,109 | 08:00:10 04/09/2026 |
| 96 | WhiteBIT |
DOT/TRY | $0.8859 | $1,891,017 | 07:51:07 04/09/2026 |
| 97 | YUBIT |
DOT/USDT | $0.8880 | $1,851,601 | 07:57:09 04/09/2026 |
| 98 | Bybit |
DOT/USDT | $0.8890 | $1,818,265 | 07:54:11 04/09/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8891 | $1,752,732 | 07:59:23 04/09/2026 |
| 100 | KuCoin |
DOT/USDT | $0.8880 | $1,739,794 | 07:54:18 04/09/2026 |
| 101 |  UZX |
DOT/USDT | $0.8890 | $1,710,218 | 07:54:07 04/09/2026 |
| 102 | CoinP |
DOT/USDT | $0.8900 | $1,548,065 | 08:00:15 04/09/2026 |
| 103 | LBank |
DOT/USDT | $0.8880 | $1,493,485 | 07:57:10 04/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8880 | $1,490,428 | 07:57:10 04/09/2026 |
| 105 | YEX |
DOT/USD | $0.8861 | $1,376,692 | 08:00:16 04/09/2026 |
| 106 |  BASEKX |
DOT/USDT | $0.8874 | $1,375,020 | 08:00:15 04/09/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8890 | $1,357,825 | 07:57:10 04/09/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8871 | $1,285,583 | 07:51:07 04/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.8881 | $1,274,719 | 07:57:18 04/09/2026 |
| 110 | Phemex |
DOT/USDT | $0.8880 | $1,270,849 | 07:57:16 04/09/2026 |
| 111 | Hibt |
DOT/USDT | $0.8880 | $1,251,478 | 07:57:10 04/09/2026 |
| 112 | YEX |
DOT/USDT | $0.8871 | $1,184,334 | 08:00:12 04/09/2026 |
| 113 |  ZKE |
DOT/USDT | $0.8870 | $1,139,131 | 08:00:13 04/09/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8883 | $1,117,097 | 08:00:16 04/09/2026 |
| 115 | Coinbase Exchange |
DOT/GBP | $0.8890 | $1,114,865 | 07:56:59 04/09/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8881 | $1,089,871 | 07:57:17 04/09/2026 |
| 117 | Ourbit |
DOT/USDT | $0.8890 | $1,083,610 | 07:57:07 04/09/2026 |
| 118 | FameEX |
DOT/USDT | $0.8880 | $1,074,924 | 07:57:11 04/09/2026 |
| 119 | Hotcoin |
DOT/USDT | $0.8891 | $1,003,423 | 07:51:08 04/09/2026 |
| 120 |  Bithumb |
DOT/KRW | $0.8936 | $984,723 | 07:59:53 04/09/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8860 | $953,997 | 08:00:12 04/09/2026 |
| 122 |  Hyperliquid |
DOT/USDC | $0.8879 | $950,161 | 07:57:26 04/09/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.8891 | $946,530 | 08:00:17 04/09/2026 |
| 124 | B2Z Exchange |
DOT/USD | $0.8870 | $923,688 | 08:00:12 04/09/2026 |
| 125 | BITmarkets |
DOT/USD | $0.8870 | $923,661 | 08:00:09 04/09/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8880 | $911,615 | 07:57:16 04/09/2026 |
| 127 |  CRMClick |
DOT/USDT | $0.8867 | $906,774 | 07:57:10 04/09/2026 |
| 128 |  HTX |
DOT/USDT | $0.8848 | $906,513 | 07:59:25 04/09/2026 |
| 129 |  Kraken |
DOT/USD | $0.8860 | $814,390 | 07:59:55 04/09/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $0.8871 | $772,287 | 08:00:07 04/09/2026 |
| 131 |  Upbit |
DOT/KRW | $0.8966 | $705,972 | 07:56:24 04/09/2026 |
| 132 | ASTX |
DOT/USDT | $0.8870 | $679,501 | 08:00:13 04/09/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8871 | $678,222 | 08:00:16 04/09/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8861 | $646,882 | 08:00:12 04/09/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9651 | $637,489 | 08:00:09 04/09/2026 |
| 136 |  BigONE |
DOT/USDT | $0.8891 | $618,294 | 07:48:07 04/09/2026 |
| 137 | Binance |
DOT/USDC | $0.8898 | $608,112 | 07:56:42 04/09/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8870 | $583,642 | 08:00:11 04/09/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8870 | $582,831 | 08:00:16 04/09/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9413 | $580,113 | 08:00:13 04/09/2026 |
| 141 | Phemex |
DOT/USDC | $0.8879 | $556,798 | 07:57:10 04/09/2026 |
| 142 | WHXEX |
DOT/USDC | $0.8859 | $540,005 | 08:00:09 04/09/2026 |
| 143 | idax exchange |
DOT/USDC | $0.8859 | $540,005 | 08:00:10 04/09/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8867 | $528,655 | 07:51:07 04/09/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.8870 | $521,546 | 08:00:16 04/09/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.8869 | $517,740 | 08:00:16 04/09/2026 |
| 147 |  XBO.com |
DOT/USDT | $0.8881 | $517,486 | 08:00:08 04/09/2026 |
| 148 | Gate |
DOT/USDT | $0.8882 | $502,504 | 07:56:24 04/09/2026 |
| 149 |  Bitvavo |
DOT/EUR | $0.8911 | $478,497 | 07:57:11 04/09/2026 |
| 150 | BloFin |
DOT/USDT | $0.8880 | $473,180 | 07:57:17 04/09/2026 |
| 151 |  LeveX |
DOT/USDT | $0.8875 | $463,053 | 08:00:15 04/09/2026 |
| 152 | Kraken |
DOT/EUR | $0.8889 | $447,351 | 07:59:23 04/09/2026 |
| 153 |  Bit2Me |
DOT/EUR | $0.8890 | $438,144 | 07:57:10 04/09/2026 |
| 154 | Bitbase |
DOT/USDT | $0.8871 | $420,858 | 07:48:08 04/09/2026 |
| 155 |  CoinEx |
DOT/USDT | $0.8879 | $401,704 | 07:57:15 04/09/2026 |
| 156 | MGBX |
DOT/USDT | $0.8880 | $382,259 | 07:57:08 04/09/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $0.8870 | $373,184 | 08:00:12 04/09/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.8870 | $373,175 | 08:00:09 04/09/2026 |
| 159 | BTSE |
DOT/USDT | $0.8890 | $372,684 | 07:57:10 04/09/2026 |
| 160 |  PointPay |
DOT/USDT | $0.8873 | $362,471 | 07:51:12 04/09/2026 |
| 161 |  Bitfinex |
DOT/USD | $0.8863 | $353,819 | 07:59:23 04/09/2026 |
| 162 |  Tebbit |
DOT/USDT | $0.8881 | $347,639 | 08:00:08 04/09/2026 |
| 163 | KoinBX |
DOT/BTC | $0.8891 | $340,775 | 08:00:13 04/09/2026 |
| 164 | Bitbaby |
DOT/USDT | $0.8870 | $329,107 | 08:00:15 04/09/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.8851 | $325,271 | 07:57:17 04/09/2026 |
| 166 | KoinBX |
DOT/USDT | $0.8871 | $324,303 | 08:00:13 04/09/2026 |
| 167 | ZKE |
DOT/USDC | $0.8859 | $324,267 | 08:00:13 04/09/2026 |
| 168 | Bitunix |
DOT/USD | $0.8879 | $316,289 | 07:57:17 04/09/2026 |
| 169 | BingX |
DOT/USDT | $0.8881 | $307,979 | 07:48:11 04/09/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.8881 | $305,362 | 08:00:08 04/09/2026 |
| 171 |  Venus |
DOT/vDOT | $0.8884 | $291,220 | 07:57:07 04/09/2026 |
| 172 | BYDFi |
DOT/USDT | $0.8881 | $288,088 | 07:57:11 04/09/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.8871 | $287,316 | 08:00:09 04/09/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8861 | $238,471 | 08:00:08 04/09/2026 |
| 175 | Binance |
DOT/TRY | $0.8836 | $235,339 | 07:56:42 04/09/2026 |
| 176 | CoinEx |
DOT/USDT | $0.8865 | $233,267 | 07:59:53 04/09/2026 |
| 177 | Bitunix |
DOT/USDT | $0.8880 | $232,858 | 07:57:12 04/09/2026 |
| 178 |  Revolut X |
DOT/EUR | $0.8877 | $224,879 | 08:00:10 04/09/2026 |
| 179 | Pionex |
DOT/USDT | $0.8880 | $218,492 | 07:57:11 04/09/2026 |
| 180 |  Niza.io |
DOT/USD | $0.8873 | $204,141 | 08:00:09 04/09/2026 |
| 181 |  Binance TR |
DOT/TRY | $0.8837 | $194,444 | 07:57:11 04/09/2026 |
| 182 |  Picol |
DOT/USDT | $0.8871 | $193,093 | 08:00:08 04/09/2026 |
| 183 | Coinbase Exchange |
DOT/EUR | $0.8880 | $186,204 | 07:56:30 04/09/2026 |
| 184 |  Dzengi |
DOT/USD | $0.8884 | $185,153 | 08:00:11 04/09/2026 |
| 185 | Bitrue |
DOT/XRP | $0.8885 | $182,558 | 07:57:10 04/09/2026 |
| 186 |  FMFW.io |
DOT/USD | $0.8887 | $182,025 | 07:57:10 04/09/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $0.8860 | $181,257 | 08:00:08 04/09/2026 |
| 188 |  Changelly |
DOT/USDT | $0.8860 | $181,257 | 08:00:08 04/09/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $0.8860 | $181,256 | 08:00:11 04/09/2026 |
| 190 |  TxFlow |
DOT/USDC | $0.8879 | $176,504 | 07:57:28 04/09/2026 |
| 191 | KCEX |
DOT/USDT | $0.8900 | $174,929 | 07:57:08 04/09/2026 |
| 192 | XBO.com |
DOT/USD | $0.8857 | $172,649 | 08:00:08 04/09/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.9081 | $164,968 | 08:00:10 04/09/2026 |
| 194 | Bitfinex |
DOT/USDT | $0.8883 | $164,230 | 07:59:23 04/09/2026 |
| 195 |  Crypto.com Exchange |
DOT/USDT | $0.8892 | $161,157 | 07:57:10 04/09/2026 |
| 196 | Crypto.com Exchange |
DOT/USD | $0.8889 | $160,045 | 07:57:10 04/09/2026 |
| 197 | Bitrue |
DOT/USDT | $0.8884 | $158,810 | 07:57:10 04/09/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8885 | $156,170 | 07:57:10 04/09/2026 |
| 199 | Bitget |
DOT/USDT | $0.8890 | $152,377 | 07:55:06 04/09/2026 |
| 200 |  Lighter |
DOT/USDC | $0.8883 | $151,693 | 07:57:15 04/09/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8897 | $146,549 | 07:59:23 04/09/2026 |
| 202 | Binance |
DOT/EUR | $0.8885 | $144,714 | 07:56:42 04/09/2026 |
| 203 |  Aster |
DOT/USDT | $0.8880 | $137,444 | 07:54:15 04/09/2026 |
| 204 | HTX |
DOT/USDT | $0.8881 | $120,880 | 07:45:19 04/09/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8570 | $120,850 | 08:00:11 04/09/2026 |
| 206 | Binance |
DOT/BTC | $0.8885 | $120,757 | 07:56:42 04/09/2026 |
| 207 | Niza.io |
DOT/EUR | $0.8872 | $111,786 | 08:00:09 04/09/2026 |
| 208 |  Bullish |
DOT/USDC | $0.8892 | $108,058 | 08:00:07 04/09/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.8879 | $106,082 | 07:57:10 04/09/2026 |
| 210 | CoinTR |
DOT/TRY | $0.8836 | $92,327.75 | 08:00:08 04/09/2026 |
| 211 | CoinUp.io |
DOT/USDT | $0.8880 | $88,212.42 | 07:57:08 04/09/2026 |
| 212 | MEXC |
DOT/USDC | $0.8879 | $86,160.68 | 07:57:16 04/09/2026 |
| 213 | Kraken |
DOT/USDC | $0.8872 | $82,142.38 | 07:59:23 04/09/2026 |
| 214 | Bit2Me |
DOT/USDC | $0.8872 | $80,378.99 | 07:57:10 04/09/2026 |
| 215 |  Koinpark |
DOT/INR | $0.9424 | $80,128.45 | 08:00:09 04/09/2026 |
| 216 | Revolut X |
DOT/USD | $0.8877 | $77,854.10 | 08:00:10 04/09/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $0.8849 | $70,634.20 | 07:59:23 04/09/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8888 | $69,677.51 | 07:54:16 04/09/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.8885 | $68,544.36 | 07:57:08 04/09/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $0.8888 | $65,381.58 | 07:57:15 04/09/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.8870 | $62,840.38 | 08:00:15 04/09/2026 |
| 222 |  Tothemoon |
DOT/USD | $0.8870 | $59,284.89 | 08:00:16 04/09/2026 |
| 223 |  Coinstore |
DOT/USDT | $0.8874 | $58,226.69 | 08:00:11 04/09/2026 |
| 224 |  Globe Derivative Exchange |
DOT/USD | $0.8878 | $57,626.30 | 08:00:17 04/09/2026 |
| 225 | Gate |
DOT/USDC | $0.8902 | $57,625.86 | 07:56:24 04/09/2026 |
| 226 | Kraken |
DOT/USDT | $0.8880 | $55,199.57 | 07:59:23 04/09/2026 |
| 227 | MEXC |
DOT/USD1 | $0.8889 | $55,113.62 | 07:54:11 04/09/2026 |
| 228 | MEXC |
DOT/USDC | $0.8897 | $53,968.80 | 07:54:11 04/09/2026 |
| 229 |  AlphaX |
DOT/USDT | $0.8870 | $53,083.42 | 08:00:16 04/09/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8890 | $51,837.52 | 07:53:39 04/09/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8880 | $51,373.12 | 08:00:12 04/09/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $0.8918 | $48,955.99 | 05:18:20 04/09/2026 |
| 233 | XT.COM |
DOT/USDC | $0.8899 | $48,635.91 | 07:57:11 04/09/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.8878 | $45,379.53 | 08:00:09 04/09/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $0.8880 | $45,375.43 | 08:00:12 04/09/2026 |
| 236 | BitTap |
DOT/USDT | $0.8861 | $45,180.02 | 08:00:07 04/09/2026 |
| 237 | BingX |
DOT/USDC | $0.8889 | $43,687.53 | 07:48:11 04/09/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8539 | $40,938.04 | 08:00:15 04/09/2026 |
| 239 | LBank |
DOT/USDC | $0.8879 | $40,626.24 | 07:57:10 04/09/2026 |
| 240 | Tothemoon |
DOT/EUR | $0.8872 | $38,979.35 | 08:00:16 04/09/2026 |
| 241 |  Binance TH |
DOT/USDT | $0.8880 | $37,902.22 | 07:57:09 04/09/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8870 | $36,648.10 | 08:00:11 04/09/2026 |
| 243 | OKX |
DOT/USDC | $0.8886 | $33,314.37 | 07:56:24 04/09/2026 |
| 244 | Bitrue |
DOT/USDC | $0.8883 | $30,686.89 | 07:57:10 04/09/2026 |
| 245 | OKX |
DOT/USD | $0.8889 | $29,517.06 | 07:56:24 04/09/2026 |
| 246 |  Foxbit |
DOT/BRL | $0.8946 | $28,658.58 | 07:57:07 04/09/2026 |
| 247 | Binance |
DOT/FDUSD | $0.8884 | $25,902.47 | 07:56:42 04/09/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.8886 | $25,607.93 | 08:00:16 04/09/2026 |
| 249 | Tothemoon |
DOT/USDC | $0.8873 | $25,555.61 | 08:00:16 04/09/2026 |
| 250 | Bybit |
DOT/USDC | $0.8874 | $25,222.58 | 07:54:11 04/09/2026 |
| 251 | BtcTurk | Kripto |
DOT/USDT | $0.8861 | $24,336.37 | 07:59:23 04/09/2026 |
| 252 |  Blynex |
DOT/USDT | $0.8860 | $23,755.05 | 08:00:11 04/09/2026 |
| 253 | KuCoin |
DOT/USDC | $0.8848 | $23,555.34 | 07:56:23 04/09/2026 |
| 254 | LeveX |
DOT/USDT | $0.8871 | $22,551.28 | 08:00:07 04/09/2026 |
| 255 | KuCoin |
DOT/BTC | $0.8869 | $22,340.42 | 07:56:23 04/09/2026 |
| 256 | WEEX |
DOT/USDC | $0.8899 | $22,078.08 | 07:57:09 04/09/2026 |
| 257 | Koinpark |
DOT/USDT | $0.8871 | $20,311.03 | 08:00:09 04/09/2026 |
| 258 | KTX |
DOT/USDT | $0.8870 | $19,828.93 | 08:00:12 04/09/2026 |
| 259 |  BTCBOX |
DOT/JPY | $0.8859 | $19,319.17 | 08:00:13 04/09/2026 |
| 260 | Revolut X |
DOT/GBP | $0.8877 | $18,106.11 | 08:00:10 04/09/2026 |
| 261 |  HitBTC |
DOT/USDT | $0.8857 | $18,008.08 | 08:00:15 04/09/2026 |
| 262 | Mandala Exchange |
DOT/USDT | $0.8857 | $18,008.08 | 08:00:15 04/09/2026 |
| 263 | Gleec BTC |
DOT/USDT | $0.8884 | $18,004.17 | 08:00:15 04/09/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.8908 | $17,607.18 | 07:57:09 04/09/2026 |
| 265 | LeveX |
DOT/USD | $0.8859 | $17,378.74 | 08:00:15 04/09/2026 |
| 266 | OKX |
DOT/EUR | $0.8877 | $17,180.88 | 07:56:24 04/09/2026 |
| 267 |  BiFinance |
DOT/USDT | $0.8883 | $17,057.20 | 07:57:11 04/09/2026 |
| 268 |  Deribit |
DOT/USDC | $0.8882 | $16,457.62 | 07:30:55 04/09/2026 |
| 269 |  Emirex |
DOT/USDC | $0.8890 | $16,149.97 | 08:00:11 04/09/2026 |
| 270 | Bitstamp by Robinhood |
DOT/EUR | $0.8896 | $15,398.35 | 07:59:23 04/09/2026 |
| 271 |  CoinDCX |
DOT/INR | $0.9348 | $15,237.63 | 08:00:09 04/09/2026 |
| 272 | Ulink |
DOT/USDT | $4.19 | $14,987.79 | 08:00:19 04/09/2026 |
| 273 |  Cryptonex |
DOT/USDT | $0.8800 | $14,580.29 | 08:00:12 04/09/2026 |
| 274 | CoinEx |
DOT/USDC | $0.8875 | $14,578.21 | 07:59:23 04/09/2026 |
| 275 |  Paribu |
DOT/TRY | $0.8847 | $14,467.61 | 07:59:53 04/09/2026 |
| 276 | SunX |
DOT/USDT | $0.8875 | $14,292.57 | 08:00:19 04/09/2026 |
| 277 |  Bybit EU |
DOT/USDC | $0.8932 | $14,260.70 | 07:57:10 04/09/2026 |
| 278 | idax exchange |
DOT/BTC | $0.8753 | $14,041.58 | 08:00:10 04/09/2026 |
| 279 | WHXEX |
DOT/BTC | $0.8753 | $14,020.24 | 08:00:09 04/09/2026 |
| 280 | Niza.io |
DOT/USDT | $0.8879 | $13,646.40 | 08:00:09 04/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8886 | $13,067.91 | 07:59:03 04/09/2026 |
| 282 | BYDFi |
DOT/USDC | $0.8879 | $12,885.19 | 07:57:11 04/09/2026 |
| 283 | BITmarkets |
DOT/USDP | $0.8843 | $12,464.24 | 08:00:09 04/09/2026 |
| 284 |  LATOKEN |
DOT/USDT | $0.8719 | $12,190.68 | 07:57:10 04/09/2026 |
| 285 |  Gemini |
DOT/USD | $0.8916 | $11,461.36 | 07:59:53 04/09/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $0.8871 | $11,237.66 | 07:56:30 04/09/2026 |
| 287 | LeveX |
DOT/USDC | $0.8880 | $10,876.68 | 08:00:07 04/09/2026 |
| 288 | Coinbase Exchange |
DOT/USDT | $0.8900 | $10,493.91 | 07:56:30 04/09/2026 |
| 289 | Kraken |
DOT/GBP | $0.8992 | $10,284.68 | 07:59:23 04/09/2026 |
| 290 | MEXC |
DOT/BTC | $0.8883 | $10,082.20 | 07:54:11 04/09/2026 |
| 291 | BITmarkets |
DOT/IDR | $0.8849 | $9,656.38 | 08:00:09 04/09/2026 |
| 292 |  CEX.IO |
DOT/USD | $0.8894 | $8,880.62 | 07:57:07 04/09/2026 |
| 293 | Kraken |
DOT/XBT | $0.8863 | $7,841.36 | 07:59:55 04/09/2026 |
| 294 | Gate |
DOT/BTC | $0.8877 | $7,444.19 | 07:56:24 04/09/2026 |
| 295 | AEGET |
DOT/USDT | $0.8871 | $6,790.41 | 08:00:09 04/09/2026 |
| 296 | BASEKX |
DOT/USDT | $0.8880 | $6,790.04 | 08:00:09 04/09/2026 |
| 297 |  Binance.US |
DOT/USDT | $0.8840 | $6,524.42 | 07:59:53 04/09/2026 |
| 298 |  Bitkub |
DOT/THB | $0.8898 | $6,487.84 | 07:57:09 04/09/2026 |
| 299 |  Kanga Exchange |
DOT/PLN | $0.8913 | $5,375.40 | 07:57:08 04/09/2026 |
| 300 | Kanga Exchange |
DOT/USDC | $0.8879 | $5,200.00 | 07:57:08 04/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,891,607 với tỷ giá $0.8871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.