Polkadot DOT
Xếp hạng #31
08:03:00 21/01/2026
Giá Polkadot (DOT)
$1.93 -4.54%
0.00002170 BTC
51,504 VND
Thấp: $1.90
Cao: $2.05
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.90 | $195,974,408 | 07:03:10 21/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.89 | $145,254,258 | 07:00:15 21/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.89 | $121,808,009 | 07:00:17 21/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.90 | $113,523,412 | 07:03:16 21/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.89 | $102,866,648 | 06:54:17 21/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.90 | $84,379,144 | 06:57:15 21/01/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.01 | $78,128,062 | 06:57:15 21/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.90 | $76,455,572 | 06:42:15 21/01/2026 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.89 | $65,964,660 | 07:00:15 21/01/2026 |
| 10 |  Batonex |
DOT/USDT | $1.89 | $62,457,332 | 07:00:16 21/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.90 | $61,674,669 | 06:57:16 21/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.89 | $59,195,940 | 07:00:15 21/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.89 | $55,511,262 | 06:54:22 21/01/2026 |
| 14 |  Echobit |
DOT/USDT | $1.89 | $44,862,788 | 07:00:16 21/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $1.90 | $39,672,551 | 06:48:16 21/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.89 | $39,637,438 | 07:00:16 21/01/2026 |
| 17 |  CoinW |
DOT/USDT | $1.90 | $34,888,496 | 06:57:17 21/01/2026 |
| 18 |  BVOX |
DOT/USDT | $1.90 | $33,780,229 | 06:57:15 21/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.89 | $32,339,709 | 06:54:16 21/01/2026 |
| 20 |  OKX |
DOT/USDT | $1.89 | $29,577,678 | 06:55:52 21/01/2026 |
| 21 |  BiKing |
DOT/USDT | $1.89 | $29,472,983 | 07:00:16 21/01/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.89 | $29,395,134 | 06:57:15 21/01/2026 |
| 23 |  FameEX |
DOT/USDT | $1.89 | $29,145,958 | 06:57:17 21/01/2026 |
| 24 | CoinW |
DOT/USDT | $1.89 | $20,132,087 | 06:54:11 21/01/2026 |
| 25 |  LBank |
DOT/USDT | $1.89 | $17,441,837 | 06:57:15 21/01/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.90 | $16,617,517 | 07:00:15 21/01/2026 |
| 27 |  Websea |
DOT/USDT | $1.89 | $16,596,230 | 07:00:17 21/01/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.89 | $16,539,199 | 07:00:16 21/01/2026 |
| 29 |  B2Z Exchange |
DOT/USD | $1.90 | $15,916,566 | 07:00:15 21/01/2026 |
| 30 |  BTSE |
DOT/USDT | $1.90 | $15,823,594 | 06:42:15 21/01/2026 |
| 31 |  WEEX |
DOT/USDT | $1.89 | $15,753,805 | 06:57:15 21/01/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.89 | $15,304,585 | 06:51:16 21/01/2026 |
| 33 |  BITmarkets |
DOT/USDT | $1.89 | $15,257,502 | 07:00:15 21/01/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.89 | $14,979,138 | 06:57:15 21/01/2026 |
| 35 |  Bitget |
DOT/USDT | $1.89 | $14,975,068 | 06:54:15 21/01/2026 |
| 36 | Binance |
DOT/USDT | $1.90 | $14,946,477 | 06:56:42 21/01/2026 |
| 37 |  YEX |
DOT/USDT | $1.89 | $14,873,263 | 07:00:16 21/01/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.89 | $13,827,333 | 06:57:18 21/01/2026 |
| 39 |  Toobit |
DOT/USDT | $1.90 | $12,074,117 | 06:57:16 21/01/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.89 | $11,848,882 | 07:00:16 21/01/2026 |
| 41 | BVOX |
DOT/USDT | $1.90 | $11,247,319 | 06:57:11 21/01/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.90 | $10,884,373 | 06:57:15 21/01/2026 |
| 43 |  CoinP |
DOT/USDT | $1.89 | $10,840,484 | 07:00:13 21/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.90 | $10,043,872 | 06:57:15 21/01/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.90 | $9,691,115 | 06:57:15 21/01/2026 |
| 46 | KTX |
DOT/USDT | $1.90 | $9,596,414 | 07:00:12 21/01/2026 |
| 47 | Coinlocally |
DOT/USDT | $1.90 | $9,491,945 | 07:00:11 21/01/2026 |
| 48 |  Millionero |
DOT/USDT | $1.89 | $9,448,573 | 06:57:15 21/01/2026 |
| 49 |  HTX |
DOT/USDT | $1.90 | $9,440,918 | 06:59:55 21/01/2026 |
| 50 |  CRMClick |
DOT/USDT | $1.90 | $9,432,728 | 06:57:11 21/01/2026 |
| 51 |  Bitrue |
DOT/USDT | $1.89 | $8,996,318 | 06:57:16 21/01/2026 |
| 52 | WhiteBIT |
DOT/USDT | $1.90 | $8,721,288 | 06:57:09 21/01/2026 |
| 53 | Hibt |
DOT/USDT | $1.89 | $8,587,555 | 06:54:08 21/01/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.89 | $8,382,434 | 06:57:15 21/01/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.90 | $7,875,790 | 06:57:15 21/01/2026 |
| 56 |  Ekbit |
DOT/USDT | $1.89 | $7,765,048 | 07:00:16 21/01/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.90 | $7,631,326 | 07:03:29 21/01/2026 |
| 58 |  4E |
DOT/USDT | $1.90 | $7,395,391 | 06:57:10 21/01/2026 |
| 59 |  EagleX |
DOT/USDT | $1.89 | $7,317,621 | 07:00:15 21/01/2026 |
| 60 |  BTCC |
DOT/USDT | $1.89 | $7,313,619 | 06:57:16 21/01/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.90 | $7,094,066 | 06:45:15 21/01/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.89 | $7,085,759 | 06:57:15 21/01/2026 |
| 63 |  CEEX exchange |
DOT/USDT | $1.90 | $7,019,255 | 07:00:12 21/01/2026 |
| 64 |  AstralX |
DOT/USDT | $1.90 | $6,967,598 | 07:00:11 21/01/2026 |
| 65 |  CoinChief |
DOT/USDT | $1.89 | $6,833,007 | 07:00:17 21/01/2026 |
| 66 |  KuCoin |
DOT/USDT | $1.89 | $6,761,142 | 06:54:19 21/01/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.89 | $6,729,780 | 06:57:15 21/01/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.90 | $6,175,853 | 06:58:11 21/01/2026 |
| 69 |  P2B |
DOT/USDT | $1.89 | $5,893,692 | 06:54:10 21/01/2026 |
| 70 |  MEXC |
DOT/USDT | $1.90 | $5,672,738 | 06:48:08 21/01/2026 |
| 71 | FameEX |
DOT/USDT | $1.90 | $5,583,290 | 06:57:07 21/01/2026 |
| 72 |  Gate |
DOT/USDT | $1.89 | $5,430,214 | 06:54:19 21/01/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $1.90 | $5,428,451 | 06:57:16 21/01/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.89 | $5,335,967 | 07:00:17 21/01/2026 |
| 75 | Bybit |
DOT/USDT | $1.89 | $5,210,660 | 06:54:10 21/01/2026 |
| 76 |  XXKK |
DOT/USDT | $1.89 | $5,168,246 | 07:00:08 21/01/2026 |
| 77 |  OneEx |
DOT/USDT | $1.90 | $4,723,026 | 07:00:16 21/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.90 | $4,712,921 | 06:56:59 21/01/2026 |
| 79 | OneEx |
DOT/USDT | $1.90 | $4,610,371 | 07:00:09 21/01/2026 |
| 80 |  KCEX |
DOT/USDT | $1.89 | $4,494,902 | 06:57:15 21/01/2026 |
| 81 | YUBIT |
DOT/USDT | $1.89 | $4,084,503 | 06:57:08 21/01/2026 |
| 82 |  Grvt |
DOT/USDT | $1.90 | $4,024,831 | 07:03:16 21/01/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.90 | $4,023,323 | 07:00:14 21/01/2026 |
| 84 | EagleX |
DOT/USDT | $1.89 | $3,981,298 | 07:00:11 21/01/2026 |
| 85 |  CoinCatch |
DOT/USDT | $1.98 | $3,779,135 | 17:45:16 20/01/2026 |
| 86 | Darkex Exchange |
DOT/USDT | $1.89 | $3,674,361 | 07:00:11 21/01/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.89 | $3,599,868 | 06:54:11 21/01/2026 |
| 88 | CZR Exchange |
DOT/USDT | $1.89 | $3,542,504 | 07:00:12 21/01/2026 |
| 89 |  UZX |
DOT/USDT | $1.90 | $3,515,174 | 06:57:10 21/01/2026 |
| 90 | OKX |
DOT/USDT | $1.90 | $3,489,106 | 06:56:23 21/01/2026 |
| 91 |  Gems Trade |
DOT/USDT | $1.90 | $3,476,613 | 07:00:11 21/01/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.90 | $3,445,806 | 06:57:15 21/01/2026 |
| 93 | Koinbay |
DOT/USDT | $1.90 | $3,402,584 | 06:57:10 21/01/2026 |
| 94 | Zedxion Exchange |
DOT/USDT | $1.90 | $3,398,379 | 07:00:13 21/01/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.90 | $3,357,471 | 06:57:08 21/01/2026 |
| 96 |  Bibox |
DOT/USDT | $3.55 | $3,306,298 | 07:00:12 21/01/2026 |
| 97 | Millionero |
DOT/USDT | $1.90 | $3,293,499 | 06:57:11 21/01/2026 |
| 98 | BitradeX |
DOT/USDT | $1.90 | $3,293,150 | 06:57:08 21/01/2026 |
| 99 | CoinP |
DOT/USDT | $1.89 | $3,223,049 | 07:00:19 21/01/2026 |
| 100 |  BitMart |
DOT/USDT | $1.90 | $3,149,674 | 06:57:10 21/01/2026 |
| 101 | BlockFin |
DOT/USDT | $1.90 | $3,101,551 | 06:57:09 21/01/2026 |
| 102 | LBank |
DOT/USDT | $1.90 | $2,989,985 | 06:57:12 21/01/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.90 | $2,983,106 | 06:57:12 21/01/2026 |
| 104 | Ekbit |
DOT/USDT | $1.90 | $2,975,013 | 07:00:08 21/01/2026 |
| 105 |  Tebbit |
DOT/USDT | $1.90 | $2,957,391 | 07:00:08 21/01/2026 |
| 106 | NovaEx |
DOT/USDT | $1.90 | $2,946,267 | 07:00:11 21/01/2026 |
| 107 | Tapbit |
DOT/USDT | $1.90 | $2,892,869 | 06:57:10 21/01/2026 |
| 108 | Ourbit |
DOT/USDT | $1.90 | $2,881,891 | 06:57:07 21/01/2026 |
| 109 |  Deribit |
DOT/USDC | $1.90 | $2,654,152 | 06:51:54 21/01/2026 |
| 110 |  VOOX Exchange |
DOT/USDT | $1.90 | $2,636,161 | 06:57:18 21/01/2026 |
| 111 |  MGBX |
DOT/USDT | $1.90 | $2,576,868 | 07:00:12 21/01/2026 |
| 112 |  SunX |
DOT/USDT | $1.90 | $2,457,992 | 07:00:11 21/01/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.89 | $2,328,358 | 07:00:17 21/01/2026 |
| 114 | YEX |
DOT/USD | $1.89 | $2,306,068 | 07:00:16 21/01/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.89 | $2,188,540 | 07:00:14 21/01/2026 |
| 116 | Binance |
DOT/USDC | $1.90 | $2,169,095 | 06:56:42 21/01/2026 |
| 117 |  ZKE |
DOT/USDT | $1.89 | $2,125,361 | 07:00:13 21/01/2026 |
| 118 | YEX |
DOT/USDT | $1.90 | $2,062,740 | 07:00:10 21/01/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.91 | $2,046,369 | 06:57:16 21/01/2026 |
| 120 |  Azbit |
DOT/USDT | $1.90 | $1,934,584 | 06:57:09 21/01/2026 |
| 121 |  Pionex |
DOT/USDT | $1.90 | $1,926,007 | 06:57:16 21/01/2026 |
| 122 |  BloFin |
DOT/USDT | $1.90 | $1,853,819 | 06:57:07 21/01/2026 |
| 123 | MGBX |
DOT/USDT | $1.89 | $1,852,411 | 07:00:16 21/01/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.90 | $1,827,553 | 06:57:10 21/01/2026 |
| 125 |  Upbit |
DOT/KRW | $1.91 | $1,806,749 | 06:56:53 21/01/2026 |
| 126 | Ju.com |
DOT/USDT | $1.90 | $1,714,258 | 06:57:10 21/01/2026 |
| 127 |  Backpack Exchange |
DOT/USDC | $1.89 | $1,671,327 | 06:57:16 21/01/2026 |
| 128 |  Phemex |
DOT/USDT | $1.90 | $1,669,911 | 06:57:11 21/01/2026 |
| 129 | KuCoin |
DOT/USDT | $1.89 | $1,641,964 | 06:54:23 21/01/2026 |
| 130 | BloFin |
DOT/USDT | $1.90 | $1,610,151 | 06:57:16 21/01/2026 |
| 131 |  BingX |
DOT/USDT | $1.89 | $1,602,751 | 06:54:11 21/01/2026 |
| 132 |  BigONE |
DOT/USDT | $1.90 | $1,559,903 | 06:57:11 21/01/2026 |
| 133 | BTCC |
DOT/USDT | $1.89 | $1,493,755 | 06:57:10 21/01/2026 |
| 134 | WhiteBIT |
DOT/TRY | $1.90 | $1,477,490 | 06:57:09 21/01/2026 |
| 135 | CRMClick |
DOT/USDT | $1.90 | $1,468,051 | 06:57:15 21/01/2026 |
| 136 | HTX |
DOT/USDT | $1.90 | $1,467,807 | 06:57:24 21/01/2026 |
| 137 |  BitTap |
DOT/USDT | $1.89 | $1,424,808 | 07:00:16 21/01/2026 |
| 138 | Toobit |
DOT/USDT | $1.90 | $1,390,790 | 06:57:09 21/01/2026 |
| 139 |  GroveX |
DOT/USDT | $1.90 | $1,337,688 | 06:54:09 21/01/2026 |
| 140 | Zedcex Exchange |
DOT/USDZ | $1.90 | $1,217,410 | 06:57:11 21/01/2026 |
| 141 | NovaEx |
DOT/USD | $1.89 | $1,182,362 | 07:00:16 21/01/2026 |
| 142 |  Hyperliquid |
DOT/USD | $1.90 | $1,162,452 | 06:57:15 21/01/2026 |
| 143 |  Qmall Exchange |
DOT/USDT | $1.90 | $1,129,646 | 07:00:08 21/01/2026 |
| 144 | OKX |
DOT/USD | $1.89 | $1,127,654 | 06:55:52 21/01/2026 |
| 145 | 4E |
DOT/USDT | $1.90 | $1,116,689 | 06:57:16 21/01/2026 |
| 146 |  Venus |
DOT/vDOT | $1.90 | $1,111,355 | 07:00:09 21/01/2026 |
| 147 | Gate |
DOT/USDT | $1.90 | $1,092,500 | 06:56:24 21/01/2026 |
| 148 |  Bithumb |
DOT/KRW | $1.91 | $1,077,265 | 06:59:54 21/01/2026 |
| 149 |  EdgeX |
DOT/USD | $1.90 | $1,013,010 | 07:03:15 21/01/2026 |
| 150 |  PointPay |
DOT/USDT | $1.90 | $976,895 | 06:57:12 21/01/2026 |
| 151 |  Kraken |
DOT/USD | $1.90 | $971,275 | 06:59:57 21/01/2026 |
| 152 |  Coinbase International Exchange |
DOT/USDC | $1.89 | $964,287 | 07:00:15 21/01/2026 |
| 153 | ZKE |
DOT/USDC | $1.89 | $926,995 | 07:00:13 21/01/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.89 | $914,721 | 07:00:21 21/01/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.90 | $896,407 | 07:00:08 21/01/2026 |
| 156 | Bitunix |
DOT/USDT | $1.90 | $892,756 | 06:45:08 21/01/2026 |
| 157 |  LeveX |
DOT/USDT | $1.89 | $891,655 | 07:00:15 21/01/2026 |
| 158 | Bitget |
DOT/USDT | $1.89 | $885,605 | 06:54:10 21/01/2026 |
| 159 |  BitKan |
DOT/USDT | $1.90 | $878,369 | 07:00:09 21/01/2026 |
| 160 | Coinflare |
DOT/USDT | $1.90 | $836,992 | 07:00:08 21/01/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.90 | $831,839 | 06:59:53 21/01/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $1.90 | $782,037 | 06:57:11 21/01/2026 |
| 163 |  UEEx |
DOT/USDT | $1.89 | $746,226 | 07:00:09 21/01/2026 |
| 164 |  Bitcoiva |
DOT/USDT | $1.90 | $717,871 | 07:00:12 21/01/2026 |
| 165 | TruBit Pro Exchange |
DOT/USDC | $1.90 | $703,528 | 07:00:08 21/01/2026 |
| 166 | Aivora Exchange |
DOT/USDT | $1.90 | $689,699 | 07:00:13 21/01/2026 |
| 167 | BitbabyExchange |
DOT/USDT | $1.90 | $677,825 | 07:00:12 21/01/2026 |
| 168 |  FMFW.io |
DOT/USD | $1.90 | $672,573 | 07:00:08 21/01/2026 |
| 169 |  Changelly PRO |
DOT/USDT | $1.90 | $672,131 | 06:57:10 21/01/2026 |
| 170 |  Gleec BTC |
DOT/USDT | $1.90 | $671,732 | 07:00:12 21/01/2026 |
| 171 |  Mandala Exchange |
DOT/USDT | $1.89 | $671,705 | 07:00:12 21/01/2026 |
| 172 | WhiteBIT |
DOT/USDC | $1.90 | $665,986 | 06:57:09 21/01/2026 |
| 173 | AscendEX |
DOT/USDT | $1.90 | $641,742 | 06:57:11 21/01/2026 |
| 174 | KCEX |
DOT/USDT | $1.90 | $636,496 | 06:57:07 21/01/2026 |
| 175 | Bybit |
DOT/USD | $1.89 | $635,330 | 06:54:16 21/01/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.90 | $629,026 | 06:57:07 21/01/2026 |
| 177 |  EXMO |
DOT/USDT | $1.89 | $628,453 | 06:54:07 21/01/2026 |
| 178 | KuCoin |
DOT/USD | $1.89 | $600,609 | 06:54:19 21/01/2026 |
| 179 | BYDFi |
DOT/USDT | $1.90 | $590,954 | 06:57:10 21/01/2026 |
| 180 |  AIA Exchange |
DOT/USDT | $1.90 | $583,891 | 07:00:09 21/01/2026 |
| 181 | TruBit Pro Exchange |
DOT/MMXN | $1.90 | $575,418 | 07:00:08 21/01/2026 |
| 182 |  Bit2Me |
DOT/EUR | $1.90 | $552,661 | 06:57:11 21/01/2026 |
| 183 |  Antarctic |
DOT/USDT | $1.90 | $545,805 | 07:03:20 21/01/2026 |
| 184 | Kraken |
DOT/EUR | $1.90 | $544,017 | 06:59:57 21/01/2026 |
| 185 |  BitMEX |
DOT/USD | $1.90 | $543,221 | 06:57:16 21/01/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.90 | $541,812 | 06:51:07 21/01/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $1.90 | $521,706 | 06:57:11 21/01/2026 |
| 188 | Millionero |
DOT/USDC | $1.90 | $520,707 | 06:57:11 21/01/2026 |
| 189 |  Bitvavo |
DOT/EUR | $1.90 | $520,180 | 06:57:08 21/01/2026 |
| 190 |  Fastex |
DOT/USDC | $1.90 | $518,204 | 06:57:10 21/01/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.89 | $487,261 | 07:00:12 21/01/2026 |
| 192 | Pionex |
DOT/USDT | $1.90 | $476,254 | 06:57:09 21/01/2026 |
| 193 | Bitunix |
DOT/USD | $1.90 | $475,523 | 06:45:15 21/01/2026 |
| 194 | Bibox |
5DOT/USD | $1.91 | $470,103 | 07:00:12 21/01/2026 |
| 195 | Fastex |
DOT/USDT | $1.90 | $466,463 | 06:57:10 21/01/2026 |
| 196 | Binance |
DOT/BTC | $1.90 | $465,259 | 06:56:54 21/01/2026 |
| 197 |  Paradex |
DOT/USD | $1.90 | $457,019 | 07:03:15 21/01/2026 |
| 198 | LBank |
DOT/USDC | $1.90 | $455,850 | 06:57:12 21/01/2026 |
| 199 |  Flipster |
DOT/USDT | $1.89 | $432,305 | 07:00:17 21/01/2026 |
| 200 |  Picol |
DOT/USDT | $1.90 | $420,118 | 07:00:09 21/01/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.90 | $417,903 | 06:59:23 21/01/2026 |
| 202 | Cofinex |
DOT/USDC | $1.90 | $384,149 | 06:57:15 21/01/2026 |
| 203 | WhiteBIT |
DOT/EUR | $1.89 | $367,623 | 06:57:09 21/01/2026 |
| 204 | B2Z Exchange |
DOT/USD | $1.90 | $358,132 | 07:00:09 21/01/2026 |
| 205 | BITmarkets |
DOT/USD | $1.90 | $358,125 | 07:00:09 21/01/2026 |
| 206 | MEXC |
DOT/BTC | $1.90 | $356,076 | 06:48:08 21/01/2026 |
| 207 | Binance |
DOT/ETH | $1.90 | $350,487 | 06:56:54 21/01/2026 |
| 208 |  Nivex |
DOT/USDT | $1.90 | $347,398 | 07:00:08 21/01/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.90 | $344,524 | 06:51:07 21/01/2026 |
| 210 |  Bullish |
DOT/USDC | $1.90 | $344,189 | 06:57:11 21/01/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.89 | $337,524 | 07:00:16 21/01/2026 |
| 212 | Binance |
DOT/EUR | $1.90 | $324,394 | 06:56:42 21/01/2026 |
| 213 |  TGEX |
DOT/USDT | $1.90 | $323,320 | 06:57:15 21/01/2026 |
| 214 |  ICRYPEX |
DOT/USDT | $1.92 | $319,920 | 07:00:11 21/01/2026 |
| 215 |  Paribu |
DOT/TRY | $1.90 | $292,625 | 07:02:53 21/01/2026 |
| 216 | Bitrue |
DOT/XRP | $1.90 | $289,574 | 06:57:07 21/01/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.90 | $266,412 | 07:00:12 21/01/2026 |
| 218 |  Niza.io |
DOT/USD | $1.90 | $255,754 | 07:00:08 21/01/2026 |
| 219 |  Bitazza |
DOT/USDT | $1.89 | $247,730 | 07:00:12 21/01/2026 |
| 220 | Bitrue |
DOT/SOL | $1.90 | $245,743 | 06:57:07 21/01/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.90 | $238,619 | 06:57:11 21/01/2026 |
| 222 | UZX |
DOT/ETH | $1.89 | $222,169 | 06:57:10 21/01/2026 |
| 223 |  Coincall |
DOT/USD | $1.90 | $220,681 | 07:03:16 21/01/2026 |
| 224 | Zedcex Exchange |
DOT/USDT | $1.90 | $217,617 | 06:57:11 21/01/2026 |
| 225 |  Uniswap v4 (Base) |
ETH/DOT | $2,938.98 | $213,744 | 06:56:07 21/01/2026 |
| 226 | MEXC |
DOT/USDC | $1.89 | $212,809 | 06:54:16 21/01/2026 |
| 227 | Bitrue |
DOT/USDT | $1.90 | $207,960 | 06:57:07 21/01/2026 |
| 228 | Azbit |
DOT/USDC | $1.90 | $206,676 | 06:57:09 21/01/2026 |
| 229 | Crypto.com Exchange |
DOT/USD | $1.90 | $198,043 | 06:39:16 21/01/2026 |
| 230 | KuCoin |
DOT/USDC | $1.90 | $195,190 | 06:54:23 21/01/2026 |
| 231 |  SunX |
DOT/USDT | $1.90 | $194,236 | 07:03:17 21/01/2026 |
| 232 | BitTap |
DOT/USDT | $1.89 | $192,893 | 07:00:11 21/01/2026 |
| 233 |  Delta Exchange |
DOT/USDT | $1.89 | $192,251 | 07:00:16 21/01/2026 |
| 234 | AscendEX |
DOT/USD | $1.90 | $191,072 | 06:57:11 21/01/2026 |
| 235 |  Aster |
DOT/USDT | $1.89 | $185,732 | 06:54:15 21/01/2026 |
| 236 | Binance |
DOT/FDUSD | $1.90 | $179,400 | 06:56:42 21/01/2026 |
| 237 | BingX |
DOT/USDC | $1.89 | $177,161 | 06:54:11 21/01/2026 |
| 238 | XT.COM |
DOT/USDC | $1.90 | $173,493 | 06:57:12 21/01/2026 |
| 239 |  BIT |
DOT/USDT | $1.98 | $167,920 | 07:00:05 21/01/2026 |
| 240 | Gate |
DOT/USDC | $1.90 | $164,064 | 06:56:24 21/01/2026 |
| 241 |  KoinBX |
DOT/USDT | $1.90 | $158,016 | 07:00:12 21/01/2026 |
| 242 | Binance |
DOT/TRY | $1.90 | $153,934 | 06:56:54 21/01/2026 |
| 243 |  BiFinance |
DOT/USDT | $1.89 | $152,598 | 06:54:13 21/01/2026 |
| 244 |  Koinpark |
DOT/INR | $1.95 | $150,467 | 06:54:11 21/01/2026 |
| 245 |  Tothemoon |
DOT/EUR | $1.89 | $148,292 | 06:57:07 21/01/2026 |
| 246 | Cofinex |
DOT/USD | $1.89 | $145,060 | 06:57:15 21/01/2026 |
| 247 | Niza.io |
DOT/EUR | $1.90 | $140,156 | 07:00:08 21/01/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $1.90 | $133,286 | 06:56:59 21/01/2026 |
| 249 |  Cryptonex |
DOT/USDT | $1.91 | $132,295 | 07:00:11 21/01/2026 |
| 250 | Bybit |
DOT/USDC | $1.90 | $124,643 | 06:54:10 21/01/2026 |
| 251 |  Bilaxy |
DOT/USDT | $1.89 | $118,884 | 07:00:11 21/01/2026 |
| 252 |  Lighter |
DOT/USDC | $1.90 | $107,442 | 07:03:15 21/01/2026 |
| 253 | BitbabyExchange |
DOT/USDC | $1.90 | $103,287 | 07:00:12 21/01/2026 |
| 254 | WEEX |
DOT/USDT | $1.90 | $103,082 | 06:57:09 21/01/2026 |
| 255 | WEEX |
DOT/USDC | $1.90 | $101,687 | 06:57:09 21/01/2026 |
| 256 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.90 | $99,633.25 | 06:31:04 21/01/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.90 | $97,743.09 | 06:57:14 21/01/2026 |
| 258 | EXMO |
DOT/USDC | $1.89 | $96,534.84 | 06:54:07 21/01/2026 |
| 259 |  LCX Exchange |
DOT/EUR | $1.91 | $96,352.83 | 07:00:11 21/01/2026 |
| 260 | EXMO.ME |
DOT/USDC | $1.90 | $96,294.19 | 06:57:07 21/01/2026 |
| 261 |  BitStorage |
DOT/USDT | $1.89 | $92,029.73 | 07:00:08 21/01/2026 |
| 262 |  BitDelta |
DOT/USDT | $1.89 | $91,103.34 | 07:00:11 21/01/2026 |
| 263 |  CoinUp.io |
DOT/USDT | $1.89 | $91,001.61 | 06:54:17 21/01/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,942.22 | $90,416.95 | 06:35:09 21/01/2026 |
| 265 | LeveX |
DOT/USD | $1.90 | $89,048.68 | 07:00:15 21/01/2026 |
| 266 | Tothemoon |
DOT/USD | $1.90 | $87,494.08 | 06:57:07 21/01/2026 |
| 267 |  Gemini |
DOT/GUSD | $1.90 | $82,886.75 | 06:59:54 21/01/2026 |
| 268 | Gemini |
DOT/USD | $1.90 | $82,886.75 | 06:59:54 21/01/2026 |
| 269 | OKX |
DOT/USD | $1.90 | $79,693.69 | 06:56:53 21/01/2026 |
| 270 |  Bitfinex |
DOT/USDT | $1.90 | $77,868.47 | 06:59:53 21/01/2026 |
| 271 | Tebbit |
DOT/USDT | $1.89 | $77,545.33 | 07:00:16 21/01/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,936.28 | $77,246.94 | 06:10:59 21/01/2026 |
| 273 | BTSE |
DOT/USDT | $1.90 | $75,591.54 | 06:42:07 21/01/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.90 | $75,506.63 | 07:00:09 21/01/2026 |
| 275 | BITmarkets |
DOT/USDT | $1.90 | $75,505.35 | 07:00:09 21/01/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $1.90 | $74,755.98 | 06:59:53 21/01/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.90 | $73,565.75 | 06:56:59 21/01/2026 |
| 278 |  Binance TR |
DOT/TRY | $1.90 | $73,178.63 | 06:57:08 21/01/2026 |
| 279 | Coinbase Exchange |
DOT/GBP | $1.90 | $72,594.38 | 06:56:59 21/01/2026 |
| 280 | HTX |
DOT/USD | $1.89 | $71,233.73 | 06:57:24 21/01/2026 |
| 281 |  Bitkub |
DOT/THB | $1.91 | $63,661.45 | 06:57:10 21/01/2026 |
| 282 |  HitBTC |
DOT/USDT | $1.89 | $63,642.19 | 07:00:22 21/01/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $1.89 | $63,642.19 | 07:00:15 21/01/2026 |
| 284 | Gleec BTC |
DOT/USDT | $1.90 | $63,526.84 | 07:00:15 21/01/2026 |
| 285 | CoinUp.io |
DOT/USDT | $1.89 | $62,840.52 | 06:54:13 21/01/2026 |
| 286 |  ONUS Pro |
DOT/USDT | $1.89 | $62,442.42 | 06:54:16 21/01/2026 |
| 287 |  Emirex |
DOT/USDC | $1.89 | $62,418.14 | 07:00:11 21/01/2026 |
| 288 | Bitfinex |
DOT/USD | $1.90 | $62,236.22 | 06:59:23 21/01/2026 |
| 289 | MEXC |
DOT/USDC | $1.90 | $60,351.01 | 06:48:08 21/01/2026 |
| 290 | Binance |
DOT/BNB | $1.90 | $58,258.01 | 06:56:54 21/01/2026 |
| 291 | Kraken |
DOT/USDT | $1.89 | $58,021.53 | 06:59:24 21/01/2026 |
| 292 | Cofinex |
DOT/USDT | $1.90 | $57,994.75 | 06:57:09 21/01/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $1.89 | $53,020.19 | 06:59:53 21/01/2026 |
| 294 |  dYdX v4 |
DOT/USD | $1.90 | $52,610.18 | 07:04:18 21/01/2026 |
| 295 | Gate |
DOT/BTC | $1.90 | $49,598.64 | 06:56:24 21/01/2026 |
| 296 | LeveX |
DOT/USDT | $1.90 | $48,995.69 | 07:00:07 21/01/2026 |
| 297 | ONUS Pro |
DOT/VNDC | $1.89 | $47,563.47 | 06:54:16 21/01/2026 |
| 298 |  WOO X |
DOT/USDT | $1.90 | $47,248.49 | 06:57:15 21/01/2026 |
| 299 |  BTC Markets |
DOT/AUD | $1.92 | $47,127.24 | 07:00:14 21/01/2026 |
| 300 | Bitrue |
DOT/USDC | $1.90 | $46,973.28 | 06:57:07 21/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:10 21/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,974,408 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.