Polkadot DOT
Xếp hạng #45
18:38:00 24/10/2026
Giá Polkadot (DOT)
$1.06 -9.73%
0.00001319 BTC
27,735 VND
Thấp: $1.06
Cao: $1.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.06 | $414,338,788 | 18:03:15 24/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.06 | $89,057,931 | 18:03:16 24/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.06 | $68,980,909 | 17:54:17 24/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.06 | $61,641,887 | 18:03:10 24/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.06 | $56,167,836 | 18:00:15 24/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.06 | $54,203,554 | 17:57:15 24/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.06 | $41,494,269 | 17:57:15 24/10/2026 |
| 8 |  4E |
DOT/USDT | $1.06 | $39,382,979 | 18:00:15 24/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.06 | $38,348,566 | 17:57:15 24/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.06 | $31,311,738 | 18:03:18 24/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.06 | $30,137,532 | 18:00:17 24/10/2026 |
| 12 |  BTCC |
DOT/USDT | $1.13 | $26,316,378 | 17:57:16 24/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.06 | $21,879,587 | 17:57:17 24/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.06 | $20,763,224 | 17:56:23 24/10/2026 |
| 16 | KuCoin |
DOT/USDT | $1.06 | $20,490,082 | 17:54:19 24/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $1.06 | $20,444,286 | 18:03:12 24/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.06 | $20,317,801 | 18:00:16 24/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.06 | $19,255,213 | 17:57:19 24/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.06 | $19,203,649 | 17:57:18 24/10/2026 |
| 21 |  CoinW |
DOT/USDT | $1.06 | $18,903,903 | 17:57:15 24/10/2026 |
| 22 |  LBank |
DOT/USDT | $1.06 | $18,726,377 | 17:57:15 24/10/2026 |
| 23 |  MEXC |
DOT/USDT | $1.06 | $18,365,887 | 17:54:16 24/10/2026 |
| 24 |  BitDelta |
DOT/USDT | $1.06 | $18,325,235 | 18:00:11 24/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.06 | $18,296,241 | 17:54:17 24/10/2026 |
| 26 |  WEEX |
DOT/USDT | $1.06 | $16,876,678 | 17:57:17 24/10/2026 |
| 27 |  BiKing |
DOT/USDT | $1.06 | $16,617,185 | 18:03:16 24/10/2026 |
| 28 |  AstralX |
DOT/USDT | $1.06 | $16,449,898 | 18:00:15 24/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.06 | $13,972,338 | 18:03:08 24/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.06 | $13,972,338 | 18:03:07 24/10/2026 |
| 31 |  Deepcoin |
DOT/USDT | $1.08 | $13,464,426 | 08:42:15 24/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.06 | $12,628,251 | 17:57:15 24/10/2026 |
| 33 |  Gate |
DOT/USDT | $1.06 | $12,294,359 | 17:54:20 24/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.06 | $11,693,970 | 17:57:15 24/10/2026 |
| 35 |  BingX |
DOT/USDT | $1.06 | $11,642,240 | 17:57:16 24/10/2026 |
| 36 | AstralX |
DOT/USDT | $1.06 | $11,019,499 | 18:00:10 24/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.06 | $10,970,882 | 17:45:17 24/10/2026 |
| 38 |  BVOX |
DOT/USDT | $1.06 | $10,955,691 | 18:00:15 24/10/2026 |
| 39 | Binance |
DOT/USDT | $1.06 | $10,829,689 | 17:53:54 24/10/2026 |
| 40 | CoinW |
DOT/USDT | $1.06 | $10,790,406 | 17:57:10 24/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.06 | $10,510,716 | 17:54:16 24/10/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.06 | $10,177,672 | 18:03:16 24/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.06 | $9,083,987 | 18:03:15 24/10/2026 |
| 44 |  AEGET |
DOT/USDT | $1.06 | $8,103,865 | 18:03:15 24/10/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $1.06 | $7,951,837 | 18:03:15 24/10/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.06 | $7,498,501 | 18:03:09 24/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.06 | $7,333,409 | 17:57:17 24/10/2026 |
| 48 |  SunX |
DOT/USDT | $1.17 | $6,509,369 | 18:03:15 24/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.06 | $6,502,058 | 18:03:15 24/10/2026 |
| 50 |  Azbit |
DOT/USDT | $1.06 | $6,475,902 | 17:57:11 24/10/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,034 | 18:03:17 24/10/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.06 | $5,482,001 | 17:57:17 24/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.06 | $5,449,869 | 18:00:16 24/10/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.06 | $5,426,833 | 18:00:15 24/10/2026 |
| 55 | BTCC |
DOT/USDT | $1.06 | $5,412,043 | 17:57:12 24/10/2026 |
| 56 | 4E |
DOT/USDT | $1.06 | $5,307,776 | 18:03:10 24/10/2026 |
| 57 |  Buzzex |
DOT/USDT | $1.06 | $5,034,583 | 18:03:09 24/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.06 | $4,877,453 | 17:57:21 24/10/2026 |
| 59 |  OneEx |
DOT/USDT | $1.06 | $4,835,736 | 18:03:07 24/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.06 | $4,767,742 | 18:03:15 24/10/2026 |
| 61 | BingX |
DOT/USD | $1.06 | $4,726,167 | 17:57:16 24/10/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.06 | $4,666,254 | 18:03:12 24/10/2026 |
| 63 |  BloFin |
DOT/USDT | $1.06 | $4,522,513 | 17:57:10 24/10/2026 |
| 64 |  OKX |
DOT/USDT | $1.06 | $4,478,691 | 17:56:23 24/10/2026 |
| 65 |  Gems Trade |
DOT/USDT | $1.06 | $4,450,566 | 18:03:11 24/10/2026 |
| 66 | WEEX |
DOT/USDT | $1.06 | $4,314,438 | 17:57:13 24/10/2026 |
| 67 |  GroveX |
DOT/USDT | $1.06 | $4,244,854 | 18:00:08 24/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.06 | $4,211,946 | 17:57:13 24/10/2026 |
| 69 |  Tebbit |
DOT/USDT | $1.06 | $4,207,902 | 18:03:09 24/10/2026 |
| 70 |  KCEX |
DOT/USDT | $1.06 | $3,861,814 | 18:00:15 24/10/2026 |
| 71 | OneEx |
DOT/USDT | $1.08 | $3,849,133 | 18:03:16 24/10/2026 |
| 72 |  Hyperliquid |
DOT/USDC | $1.06 | $3,823,003 | 17:54:26 24/10/2026 |
| 73 | BitradeX |
DOT/USDT | $1.06 | $3,687,685 | 18:00:07 24/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.06 | $3,638,550 | 17:57:16 24/10/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.06 | $3,618,279 | 18:03:16 24/10/2026 |
| 76 | MEXC |
DOT/USDT | $1.06 | $3,605,849 | 17:54:07 24/10/2026 |
| 77 |  XXKK |
DOT/USDT | $1.06 | $3,355,399 | 18:03:07 24/10/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.06 | $3,280,592 | 18:03:16 24/10/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $1.06 | $3,199,216 | 17:56:29 24/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.06 | $3,192,603 | 17:57:11 24/10/2026 |
| 81 | Tapbit |
DOT/USDT | $1.06 | $3,085,222 | 17:57:08 24/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.06 | $3,064,941 | 18:03:15 24/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.06 | $2,955,980 | 18:00:09 24/10/2026 |
| 84 |  Pionex |
DOT/USDT | $1.06 | $2,889,532 | 17:57:17 24/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.06 | $2,885,065 | 17:59:53 24/10/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.06 | $2,854,955 | 17:57:07 24/10/2026 |
| 87 |  P2B |
DOT/USDT | $1.06 | $2,759,022 | 17:48:07 24/10/2026 |
| 88 | LBank |
DOT/USDT | $1.06 | $2,665,183 | 17:57:11 24/10/2026 |
| 89 | Bybit |
DOT/USDT | $1.06 | $2,570,072 | 17:54:12 24/10/2026 |
| 90 |  UZX |
DOT/USDT | $1.06 | $2,544,113 | 18:00:08 24/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.06 | $2,499,929 | 18:03:11 24/10/2026 |
| 92 | Gate |
DOT/USDT | $1.06 | $2,430,075 | 17:56:24 24/10/2026 |
| 93 | Koinbay |
DOT/USDT | $1.06 | $2,387,444 | 18:00:16 24/10/2026 |
| 94 | Bitget |
DOT/USDT | $1.06 | $2,304,376 | 17:55:04 24/10/2026 |
| 95 |  Phemex |
DOT/USDT | $1.06 | $1,990,937 | 17:57:15 24/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.06 | $1,924,454 | 17:57:10 24/10/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $1.06 | $1,920,201 | 18:00:18 24/10/2026 |
| 98 |  Kraken |
DOT/USD | $1.06 | $1,874,761 | 17:59:55 24/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.06 | $1,816,018 | 17:57:07 24/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.06 | $1,715,973 | 17:57:15 24/10/2026 |
| 101 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 102 |  TRAIEX |
DOT/USDT | $1.06 | $1,679,694 | 18:03:16 24/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.06 | $1,679,509 | 18:03:15 24/10/2026 |
| 104 |  BITmarkets |
DOT/USDT | $1.06 | $1,675,483 | 18:00:15 24/10/2026 |
| 105 | Hibt |
DOT/USDT | $1.06 | $1,647,729 | 17:57:10 24/10/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $1.06 | $1,635,229 | 18:03:10 24/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.06 | $1,612,398 | 17:51:12 24/10/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.06 | $1,598,993 | 18:00:17 24/10/2026 |
| 109 |  HTX |
DOT/USDT | $1.06 | $1,561,423 | 17:59:54 24/10/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.06 | $1,548,281 | 18:00:09 24/10/2026 |
| 111 |  CRMClick |
DOT/USDT | $1.06 | $1,537,568 | 18:03:07 24/10/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.06 | $1,537,115 | 18:00:16 24/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.06 | $1,500,013 | 18:03:11 24/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.06 | $1,409,772 | 18:00:16 24/10/2026 |
| 115 | Phemex |
DOT/USDT | $1.06 | $1,370,382 | 17:57:08 24/10/2026 |
| 116 | FameEX |
DOT/USDT | $1.06 | $1,313,203 | 17:57:11 24/10/2026 |
| 117 |  Upbit |
DOT/KRW | $1.07 | $1,196,642 | 17:56:53 24/10/2026 |
| 118 | Binance |
DOT/USDC | $1.06 | $1,111,978 | 17:56:42 24/10/2026 |
| 119 | ASTX |
DOT/USDT | $1.06 | $1,078,925 | 18:03:09 24/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOT/USD | $1.06 | $936,963 | 18:03:50 24/10/2026 |
| 121 | BloFin |
DOT/USDT | $1.06 | $838,678 | 17:57:16 24/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.06 | $805,532 | 18:03:17 24/10/2026 |
| 123 | Bybit |
DOT/USD | $1.06 | $797,155 | 17:54:17 24/10/2026 |
| 124 | idax exchange |
DOT/USDC | $1.06 | $786,487 | 18:03:11 24/10/2026 |
| 125 |  Bit2Me |
DOT/EUR | $1.06 | $783,517 | 18:00:10 24/10/2026 |
| 126 | WhiteBIT |
DOT/USDC | $1.06 | $783,257 | 17:57:07 24/10/2026 |
| 127 |  EVEDEX |
DOT/USD | $1.06 | $775,374 | 18:03:16 24/10/2026 |
| 128 | Kraken |
DOT/EUR | $1.06 | $763,627 | 17:59:55 24/10/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.06 | $754,300 | 18:00:17 24/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.06 | $745,371 | 17:57:10 24/10/2026 |
| 131 | Hotcoin |
DOT/USDT | $1.06 | $731,455 | 17:57:17 24/10/2026 |
| 132 | WhiteBIT |
DOT/WBT | $1.06 | $717,076 | 17:57:07 24/10/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.06 | $701,388 | 18:03:18 24/10/2026 |
| 134 | CZR Exchange |
DOT/USDT | $1.06 | $701,182 | 18:03:07 24/10/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.06 | $698,676 | 18:00:12 24/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.06 | $648,981 | 18:03:09 24/10/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9637 | $636,610 | 18:03:10 24/10/2026 |
| 138 | Bitbase |
DOT/USDT | $1.06 | $627,077 | 17:54:08 24/10/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $1.06 | $607,767 | 18:03:09 24/10/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.06 | $594,767 | 17:57:10 24/10/2026 |
| 141 |  KoinBX |
DOT/INR | $1.13 | $569,917 | 18:00:13 24/10/2026 |
| 142 | Bitunix |
DOT/USD | $1.06 | $541,784 | 17:57:17 24/10/2026 |
| 143 | BingX |
DOT/USDT | $1.06 | $538,936 | 17:57:10 24/10/2026 |
| 144 | BitTap |
DOT/USDT | $1.06 | $504,000 | 18:03:07 24/10/2026 |
| 145 |  PointPay |
DOT/USDT | $1.06 | $500,011 | 18:00:08 24/10/2026 |
| 146 | Phemex |
DOT/USDC | $1.06 | $498,479 | 17:57:08 24/10/2026 |
| 147 | BITmarkets |
DOT/USD | $1.06 | $491,225 | 18:00:10 24/10/2026 |
| 148 |  Niza.io |
DOT/USD | $1.06 | $488,482 | 18:03:09 24/10/2026 |
| 149 | B2Z Exchange |
DOT/USD | $1.06 | $483,561 | 18:03:09 24/10/2026 |
| 150 | Bitbaby |
DOT/USDT | $1.06 | $477,843 | 18:03:12 24/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.06 | $477,758 | 17:57:12 24/10/2026 |
| 152 | HTX |
DOT/USDT | $1.06 | $476,452 | 17:57:16 24/10/2026 |
| 153 | ZKE |
DOT/USDC | $1.06 | $471,909 | 18:03:11 24/10/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $1.06 | $468,284 | 17:54:08 24/10/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.08 | $458,444 | 17:59:54 24/10/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.06 | $448,893 | 18:00:11 24/10/2026 |
| 157 |  Aster |
DOT/USDT | $1.06 | $443,628 | 17:54:15 24/10/2026 |
| 158 | BYDFi |
DOT/USDT | $1.06 | $428,517 | 18:00:08 24/10/2026 |
| 159 |  CoinUp.io |
DOT/USDT | $1.06 | $426,027 | 18:00:16 24/10/2026 |
| 160 | WhiteBIT |
DOT/TRY | $1.06 | $401,282 | 17:57:07 24/10/2026 |
| 161 |  LeveX |
DOT/USDT | $1.06 | $389,140 | 18:03:15 24/10/2026 |
| 162 | WhiteBIT |
DOT/EUR | $1.06 | $387,804 | 17:57:07 24/10/2026 |
| 163 |  Deribit |
DOT/USDC | $1.06 | $385,285 | 15:52:04 24/10/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.06 | $382,996 | 18:03:08 24/10/2026 |
| 165 | Binance |
DOT/TRY | $1.06 | $367,713 | 17:56:42 24/10/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.06 | $366,242 | 18:00:07 24/10/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.06 | $360,202 | 18:03:08 24/10/2026 |
| 168 | Kraken |
DOT/USDT | $1.06 | $358,884 | 17:59:25 24/10/2026 |
| 169 | OKX |
DOT/USDC | $1.06 | $358,435 | 17:56:23 24/10/2026 |
| 170 |  Grvt |
DOT/USDT | $1.07 | $353,259 | 14:30:16 24/10/2026 |
| 171 |  Bitstamp by Robinhood |
DOT/USD | $1.06 | $352,269 | 17:59:53 24/10/2026 |
| 172 | KoinBX |
DOT/BTC | $1.06 | $335,714 | 18:00:13 24/10/2026 |
| 173 | Crypto.com Exchange |
DOT/USD | $1.06 | $334,363 | 17:54:08 24/10/2026 |
| 174 | Coinbase Exchange |
DOT/USDT | $1.06 | $330,230 | 17:56:29 24/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.06 | $329,038 | 17:57:07 24/10/2026 |
| 176 | Pionex |
DOT/USDT | $1.06 | $325,267 | 17:57:11 24/10/2026 |
| 177 | KTX |
DOT/USDT | $1.06 | $322,389 | 18:03:09 24/10/2026 |
| 178 | KoinBX |
DOT/USDT | $1.06 | $319,774 | 18:00:13 24/10/2026 |
| 179 |  Venus |
DOT/vDOT | $1.06 | $318,196 | 18:00:08 24/10/2026 |
| 180 | TRAIEX |
DOT/USDT | $1.06 | $318,027 | 18:03:09 24/10/2026 |
| 181 |  EdgeX |
DOT/USDC | $1.06 | $312,242 | 18:03:16 24/10/2026 |
| 182 | Binance |
DOT/BTC | $1.06 | $303,882 | 17:56:42 24/10/2026 |
| 183 | Coinbase Exchange |
DOT/EUR | $1.06 | $286,137 | 17:56:29 24/10/2026 |
| 184 |  Picol |
DOT/USDT | $1.06 | $284,486 | 18:03:10 24/10/2026 |
| 185 |  TxFlow |
DOT/USDC | $1.06 | $284,212 | 18:04:07 24/10/2026 |
| 186 | Cofinex |
DOT/USDC | $1.06 | $261,599 | 18:03:16 24/10/2026 |
| 187 | KCEX |
DOT/USDT | $1.06 | $227,620 | 18:00:08 24/10/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.06 | $226,102 | 18:03:08 24/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.06 | $217,091 | 18:00:07 24/10/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $1.04 | $213,745 | 18:00:08 24/10/2026 |
| 191 | Bitrue |
DOT/SOL | $1.06 | $203,633 | 18:00:07 24/10/2026 |
| 192 | Niza.io |
DOT/EUR | $1.06 | $199,754 | 18:03:09 24/10/2026 |
| 193 | Coinbase Exchange |
DOT/GBP | $1.06 | $195,893 | 17:56:59 24/10/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.06 | $195,522 | 17:57:09 24/10/2026 |
| 195 |  Lighter |
DOT/USDC | $1.06 | $194,562 | 18:00:15 24/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.06 | $194,547 | 17:53:05 24/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.06 | $193,988 | 18:00:07 24/10/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.06 | $192,129 | 17:59:24 24/10/2026 |
| 199 |  Variational |
DOT/USDC | $1.06 | $190,734 | 18:03:16 24/10/2026 |
| 200 | Kraken |
DOT/USDC | $1.06 | $181,050 | 17:59:55 24/10/2026 |
| 201 | Bit2Me |
DOT/USDC | $1.06 | $179,494 | 18:00:10 24/10/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $1.06 | $179,299 | 18:03:16 24/10/2026 |
| 203 |  Revolut (UK) |
DOT/USD | $1.06 | $175,102 | 18:03:08 24/10/2026 |
| 204 |  Bybit EU |
DOT/USDC | $1.06 | $152,307 | 18:03:07 24/10/2026 |
| 205 |  Extended |
DOT/USD | $1.06 | $152,132 | 18:03:16 24/10/2026 |
| 206 |  Coincall |
DOT/USD | $1.06 | $149,355 | 18:03:15 24/10/2026 |
| 207 | LBank |
DOT/USDC | $1.06 | $139,920 | 17:57:11 24/10/2026 |
| 208 | MEXC |
DOT/USDC | $1.06 | $130,912 | 17:54:16 24/10/2026 |
| 209 | XBO.com |
DOT/USD | $1.06 | $127,840 | 18:03:08 24/10/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $1.06 | $126,682 | 18:03:16 24/10/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.06 | $122,467 | 17:57:10 24/10/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8559 | $120,693 | 18:00:10 24/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.12 | $118,271 | 18:03:10 24/10/2026 |
| 214 | CoinUp.io |
DOT/USDT | $1.06 | $117,944 | 18:00:12 24/10/2026 |
| 215 |  Dzengi |
DOT/USD | $1.06 | $116,540 | 18:03:07 24/10/2026 |
| 216 | CoinTR |
DOT/TRY | $1.06 | $109,940 | 18:00:07 24/10/2026 |
| 217 | Revolut (UK) |
DOT/EUR | $1.06 | $108,289 | 18:03:08 24/10/2026 |
| 218 | MEXC |
DOT/USD1 | $1.06 | $103,277 | 17:54:16 24/10/2026 |
| 219 | BVOX |
DOT/USDT | $1.06 | $99,953.12 | 18:00:10 24/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $1.06 | $97,374.89 | 17:57:07 24/10/2026 |
| 221 | Niza.io |
DOT/USDT | $1.06 | $95,407.59 | 18:03:09 24/10/2026 |
| 222 |  Tothemoon |
DOT/USD | $1.06 | $89,573.32 | 18:00:15 24/10/2026 |
| 223 | XT.COM |
DOT/USDC | $1.06 | $88,614.33 | 17:57:13 24/10/2026 |
| 224 |  AlphaX |
DOT/USDT | $1.06 | $86,999.15 | 18:00:15 24/10/2026 |
| 225 | Tothemoon |
DOT/EUR | $1.06 | $82,622.53 | 18:00:15 24/10/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $1.06 | $82,238.93 | 18:02:53 24/10/2026 |
| 227 |  Bitbank |
DOT/JPY | $1.07 | $75,192.15 | 18:00:07 24/10/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.06 | $74,331.60 | 18:03:11 24/10/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.06 | $71,886.96 | 18:00:15 24/10/2026 |
| 230 | KuCoin |
DOT/USDC | $1.06 | $71,035.12 | 17:56:23 24/10/2026 |
| 231 | Cofinex |
DOT/USDT | $1.06 | $70,573.75 | 18:03:10 24/10/2026 |
| 232 | Binance |
DOT/FDUSD | $1.06 | $65,685.79 | 17:56:42 24/10/2026 |
| 233 |  Paribu |
DOT/TRY | $1.06 | $65,159.22 | 17:56:53 24/10/2026 |
| 234 |  CoinCola |
DOT/USDT | $1.06 | $64,763.30 | 18:03:08 24/10/2026 |
| 235 | Bitfinex |
DOT/USDT | $1.06 | $64,304.07 | 17:59:54 24/10/2026 |
| 236 | BingX |
DOT/USDC | $1.06 | $60,691.16 | 17:57:10 24/10/2026 |
| 237 | MEXC |
DOT/USDC | $1.06 | $56,671.29 | 17:51:12 24/10/2026 |
| 238 | MEXC |
DOT/USD1 | $1.06 | $54,687.39 | 17:54:07 24/10/2026 |
| 239 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.06 | $52,552.14 | 17:53:21 24/10/2026 |
| 240 |  dYdX v4 |
DOT/USD | $1.06 | $48,806.40 | 18:04:19 24/10/2026 |
| 241 | SunX |
DOT/USDT | $1.06 | $48,596.02 | 18:03:19 24/10/2026 |
| 242 | WEEX |
DOT/USDC | $1.06 | $47,735.85 | 17:57:13 24/10/2026 |
| 243 |  CoinDCX |
DOT/USDT | $1.06 | $43,843.75 | 17:57:10 24/10/2026 |
| 244 |  Gemini |
DOT/USD | $1.06 | $42,897.75 | 17:59:53 24/10/2026 |
| 245 |  MAX Exchange |
DOT/TWD | $1.07 | $41,671.94 | 18:00:20 24/10/2026 |
| 246 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.44 | 18:03:12 24/10/2026 |
| 248 | Revolut (UK) |
DOT/USDC | $1.06 | $39,106.19 | 18:03:08 24/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.06 | $37,585.76 | 18:00:07 24/10/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $1.06 | $36,980.94 | 17:56:29 24/10/2026 |
| 251 | TRAIEX |
DOT/USDC | $1.06 | $35,765.55 | 18:03:09 24/10/2026 |
| 252 | Gate |
DOT/USDC | $1.06 | $35,191.21 | 17:56:24 24/10/2026 |
| 253 | Tebbit |
DOT/USDT | $1.06 | $33,713.84 | 18:03:17 24/10/2026 |
| 254 | LeveX |
DOT/USD | $1.06 | $32,063.92 | 18:03:15 24/10/2026 |
| 255 | Tothemoon |
DOT/USDT | $1.06 | $32,061.00 | 18:00:15 24/10/2026 |
| 256 | Tothemoon |
DOT/USDC | $1.06 | $31,683.74 | 18:00:15 24/10/2026 |
| 257 | BtcTurk | Kripto |
DOT/USDT | $1.06 | $30,873.46 | 18:02:53 24/10/2026 |
| 258 | KuCoin |
DOT/BTC | $1.06 | $30,527.29 | 17:56:53 24/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.06 | $29,961.47 | 18:03:10 24/10/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $1.06 | $29,669.77 | 18:03:17 24/10/2026 |
| 261 | Binance |
DOT/EUR | $1.06 | $29,576.22 | 17:56:42 24/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.06 | $29,396.52 | 18:03:07 24/10/2026 |
| 263 | CoinDCX |
DOT/INR | $1.13 | $29,345.29 | 17:57:10 24/10/2026 |
| 264 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 265 |  Orderly |
DOT/USDC | $1.06 | $27,182.69 | 18:03:17 24/10/2026 |
| 266 |  MemeMax |
DOT/USDC | $1.06 | $27,182.69 | 18:03:16 24/10/2026 |
| 267 |  Binance TH |
DOT/USDT | $1.06 | $26,406.42 | 17:57:12 24/10/2026 |
| 268 |  Bitkub |
DOT/THB | $1.07 | $24,853.90 | 18:00:09 24/10/2026 |
| 269 | Kraken |
DOT/GBP | $1.06 | $23,480.76 | 17:59:55 24/10/2026 |
| 270 |  BTCBOX |
DOT/JPY | $1.06 | $22,960.64 | 18:00:07 24/10/2026 |
| 271 | idax exchange |
DOT/BTC | $1.06 | $22,124.53 | 18:03:11 24/10/2026 |
| 272 | BITmarkets |
DOT/USDT | $1.06 | $21,067.37 | 18:00:10 24/10/2026 |
| 273 | BTSE |
DOT/USDT | $1.06 | $21,042.25 | 17:57:11 24/10/2026 |
| 274 | Bybit |
DOT/USDC | $1.06 | $20,491.36 | 17:54:12 24/10/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.06 | $20,422.95 | 18:03:09 24/10/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $1.06 | $20,233.86 | 17:51:18 24/10/2026 |
| 277 | OKX |
DOT/EUR | $1.06 | $20,143.03 | 17:56:23 24/10/2026 |
| 278 |  Foxbit |
DOT/BRL | $1.07 | $19,111.59 | 18:00:11 24/10/2026 |
| 279 |  FMFW.io |
DOT/USD | $1.06 | $17,517.19 | 17:57:10 24/10/2026 |
| 280 |  Gleec BTC |
DOT/USDT | $1.06 | $17,495.90 | 18:03:07 24/10/2026 |
| 281 |  Mandala Exchange |
DOT/USDT | $1.06 | $17,495.48 | 17:57:12 24/10/2026 |
| 282 |  Changelly |
DOT/USDT | $1.06 | $17,488.00 | 18:00:10 24/10/2026 |
| 283 |  Indodax |
DOT/IDR | $1.07 | $16,799.04 | 18:02:23 24/10/2026 |
| 284 | Ulink |
DOT/USDT | $1.06 | $15,461.33 | 18:03:19 24/10/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $1.06 | $15,150.44 | 17:59:23 24/10/2026 |
| 286 | Revolut (UK) |
DOT/GBP | $1.06 | $13,242.09 | 18:03:08 24/10/2026 |
| 287 | BYDFi |
DOT/USDC | $1.06 | $12,518.25 | 18:00:08 24/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.06 | $12,197.58 | 17:57:10 24/10/2026 |
| 289 | LeveX |
DOT/USDC | $1.06 | $11,557.12 | 18:03:07 24/10/2026 |
| 290 |  Ndax |
DOT/CAD | $1.07 | $11,337.13 | 17:57:11 24/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.06 | $10,842.87 | 18:03:09 24/10/2026 |
| 292 | AEGET |
DOT/USDT | $1.06 | $10,842.87 | 18:03:10 24/10/2026 |
| 293 |  Biswap v2 |
DOT/WBNB | $1.06 | $10,677.68 | 17:50:34 24/10/2026 |
| 294 | MEXC |
DOT/BTC | $1.06 | $10,037.75 | 17:54:07 24/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.07 | $9,872.77 | 18:03:12 24/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.06 | $9,872.61 | 18:03:12 24/10/2026 |
| 297 |  Binance.US |
DOT/USDT | $1.06 | $8,751.24 | 17:59:23 24/10/2026 |
| 298 |  Flipster |
DOT/USDT | $1.08 | $8,364.56 | 18:00:15 24/10/2026 |
| 299 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.06 | $6,483.69 | 17:50:34 24/10/2026 |
| 300 | Niza.io |
DOT/GBP | $1.06 | $6,079.34 | 18:03:09 24/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 24/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,338,788 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.