Polkadot DOT
Xếp hạng #44
05:33:00 23/10/2026
Giá Polkadot (DOT)
$1.12 -2.97%
0.00001376 BTC
29,055 VND
Thấp: $1.10
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $309,806,908 | 05:00:15 23/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.12 | $63,007,812 | 05:00:17 23/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $49,714,386 | 05:00:15 23/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.12 | $48,296,930 | 04:54:16 23/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.12 | $42,824,592 | 05:00:07 23/10/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.12 | $39,049,627 | 04:57:15 23/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.12 | $37,807,316 | 04:54:15 23/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.12 | $33,410,138 | 04:57:15 23/10/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.12 | $23,377,668 | 05:00:18 23/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.12 | $23,358,756 | 04:57:15 23/10/2026 |
| 12 | CEEX exchange |
DOT/USDT | $1.12 | $21,365,909 | 05:00:11 23/10/2026 |
| 13 |  MEXC |
DOT/USDT | $1.12 | $19,693,605 | 04:57:16 23/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.12 | $19,459,910 | 04:54:19 23/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.12 | $18,436,949 | 05:00:07 23/10/2026 |
| 16 |  Hibt |
DOT/USDT | $1.12 | $17,593,269 | 04:57:17 23/10/2026 |
| 17 |  4E |
DOT/USDT | $1.12 | $17,190,605 | 04:54:15 23/10/2026 |
| 18 |  BTCC |
DOT/USDT | $1.13 | $16,816,155 | 04:57:16 23/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.12 | $16,771,481 | 04:57:15 23/10/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.12 | $15,802,494 | 04:57:17 23/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.12 | $14,575,281 | 05:00:16 23/10/2026 |
| 22 |  Bybit |
DOT/USDT | $1.12 | $14,515,856 | 04:54:16 23/10/2026 |
| 23 |  SunX |
DOT/USDT | $1.12 | $14,365,829 | 05:00:08 23/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.12 | $14,263,000 | 05:00:09 23/10/2026 |
| 25 |  FameEX |
DOT/USDT | $1.12 | $14,145,316 | 04:57:21 23/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.12 | $13,718,696 | 04:57:16 23/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.12 | $13,323,162 | 04:57:16 23/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.12 | $11,963,051 | 05:00:16 23/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.12 | $11,804,428 | 04:54:23 23/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.12 | $11,708,762 | 04:57:16 23/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.12 | $11,243,465 | 04:57:10 23/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.12 | $10,079,124 | 04:57:20 23/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.12 | $9,815,630 | 04:57:15 23/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.12 | $9,269,568 | 04:57:16 23/10/2026 |
| 35 |  Buzzex |
DOT/USDT | $1.12 | $8,268,542 | 05:00:08 23/10/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.12 | $7,902,934 | 05:00:09 23/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.12 | $7,585,179 | 04:48:18 23/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.12 | $7,469,377 | 04:57:11 23/10/2026 |
| 39 |  Gate |
DOT/USDT | $1.12 | $7,379,175 | 04:54:20 23/10/2026 |
| 40 | Binance |
DOT/USDT | $1.12 | $6,952,311 | 04:56:42 23/10/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $1.12 | $6,669,789 | 05:00:16 23/10/2026 |
| 42 |  SunX |
DOT/USDT | $1.17 | $6,509,392 | 05:00:16 23/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.12 | $6,343,660 | 05:00:15 23/10/2026 |
| 44 |  Azbit |
DOT/USDT | $1.12 | $6,242,200 | 04:51:12 23/10/2026 |
| 45 |  BVOX |
DOT/USDT | $1.12 | $6,094,692 | 04:48:15 23/10/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,825 | 05:00:17 23/10/2026 |
| 47 |  BlockFin |
DOT/USDT | $1.12 | $5,611,043 | 04:57:07 23/10/2026 |
| 48 |  OneEx |
DOT/USDT | $1.12 | $5,493,020 | 05:00:07 23/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.12 | $5,344,686 | 05:00:16 23/10/2026 |
| 50 |  AEGET |
DOT/USDT | $1.12 | $5,310,722 | 05:00:16 23/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.12 | $5,249,347 | 04:57:17 23/10/2026 |
| 52 | BingX |
DOT/USD | $1.12 | $4,972,564 | 04:57:20 23/10/2026 |
| 53 |  Bitget |
DOT/USDT | $1.12 | $4,955,685 | 04:54:16 23/10/2026 |
| 54 |  Cofinex |
DOT/USDT | $1.12 | $4,943,507 | 05:00:17 23/10/2026 |
| 55 | OneEx |
DOT/USDT | $1.12 | $4,906,183 | 05:00:19 23/10/2026 |
| 56 | BlockFin |
DOT/USDT | $1.12 | $4,883,449 | 04:57:15 23/10/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.12 | $4,852,943 | 04:57:15 23/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.12 | $4,352,623 | 04:57:15 23/10/2026 |
| 59 |  GroveX |
DOT/USDT | $1.12 | $4,244,935 | 04:57:07 23/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.12 | $3,883,670 | 04:57:17 23/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.12 | $3,822,218 | 04:57:28 23/10/2026 |
| 62 |  Pionex |
DOT/USDT | $1.12 | $3,648,414 | 04:57:16 23/10/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $1.12 | $3,609,337 | 04:57:12 23/10/2026 |
| 64 |  OKX |
DOT/USDT | $1.12 | $3,589,524 | 04:56:24 23/10/2026 |
| 65 | WEEX |
DOT/USDT | $1.12 | $3,580,710 | 04:57:11 23/10/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.12 | $3,580,072 | 05:00:08 23/10/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.12 | $3,564,681 | 05:00:16 23/10/2026 |
| 68 | BTCC |
DOT/USDT | $1.12 | $3,475,181 | 04:57:12 23/10/2026 |
| 69 | 4E |
DOT/USDT | $1.12 | $3,441,912 | 04:57:11 23/10/2026 |
| 70 |  BloFin |
DOT/USDT | $1.12 | $3,361,454 | 04:48:07 23/10/2026 |
| 71 |  Kraken |
DOT/USD | $1.12 | $3,030,939 | 04:59:55 23/10/2026 |
| 72 |  BitradeX |
DOT/USDT | $1.12 | $2,879,220 | 05:00:15 23/10/2026 |
| 73 |  KCEX |
DOT/USDT | $1.12 | $2,830,263 | 04:57:15 23/10/2026 |
| 74 |  P2B |
DOT/USDT | $1.12 | $2,786,872 | 04:57:08 23/10/2026 |
| 75 |  Tebbit |
DOT/USDT | $1.12 | $2,782,914 | 05:00:08 23/10/2026 |
| 76 |  XT.COM |
DOT/USDT | $1.12 | $2,763,979 | 04:57:12 23/10/2026 |
| 77 |  YUBIT |
DOT/USDT | $1.12 | $2,720,451 | 04:57:15 23/10/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.12 | $2,662,611 | 05:00:16 23/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.12 | $2,645,901 | 04:57:17 23/10/2026 |
| 80 |  BASEKX |
DOT/USDT | $1.12 | $2,194,298 | 05:00:16 23/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.12 | $2,162,531 | 04:51:11 23/10/2026 |
| 82 | Tapbit |
DOT/USDT | $1.12 | $2,145,982 | 04:57:07 23/10/2026 |
| 83 |  XXKK |
DOT/USDT | $1.12 | $2,131,757 | 05:00:07 23/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.12 | $2,076,226 | 04:54:07 23/10/2026 |
| 85 | Toobit |
DOT/USDT | $1.12 | $2,066,084 | 04:57:07 23/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.12 | $2,050,566 | 04:57:09 23/10/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.12 | $1,964,883 | 04:59:53 23/10/2026 |
| 88 | BitradeX |
DOT/USDT | $1.12 | $1,846,331 | 05:00:10 23/10/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $1.12 | $1,842,976 | 04:56:29 23/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.12 | $1,824,952 | 05:00:11 23/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.12 | $1,822,040 | 04:57:10 23/10/2026 |
| 92 |  Phemex |
DOT/USDT | $1.12 | $1,745,441 | 04:57:15 23/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.12 | $1,718,613 | 04:57:07 23/10/2026 |
| 94 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 95 |  UZX |
DOT/USDT | $1.12 | $1,690,873 | 04:57:08 23/10/2026 |
| 96 | LBank |
DOT/USDT | $1.12 | $1,630,115 | 04:57:11 23/10/2026 |
| 97 |  BTSE |
DOT/USDT | $1.12 | $1,627,211 | 04:57:15 23/10/2026 |
| 98 |  B2Z Exchange |
DOT/USD | $1.12 | $1,626,973 | 05:00:15 23/10/2026 |
| 99 |  TRAIEX |
DOT/USDT | $1.12 | $1,625,870 | 05:00:16 23/10/2026 |
| 100 |  WhiteBIT |
DOT/USDT | $1.12 | $1,618,772 | 04:57:08 23/10/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $1.12 | $1,614,705 | 04:54:26 23/10/2026 |
| 102 |  BITmarkets |
DOT/USDT | $1.12 | $1,601,896 | 05:00:15 23/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.12 | $1,582,115 | 04:57:18 23/10/2026 |
| 104 | Gate |
DOT/USDT | $1.12 | $1,522,579 | 04:56:24 23/10/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.12 | $1,473,189 | 04:57:09 23/10/2026 |
| 106 | Binance |
DOT/USDC | $1.12 | $1,395,109 | 04:56:42 23/10/2026 |
| 107 | idax exchange |
DOT/USDC | $1.12 | $1,385,419 | 05:00:11 23/10/2026 |
| 108 | Hibt |
DOT/USDT | $1.12 | $1,319,795 | 04:57:12 23/10/2026 |
| 109 | Bybit |
DOT/USDT | $1.12 | $1,282,460 | 04:54:08 23/10/2026 |
| 110 |  CRMClick |
DOT/USDT | $1.12 | $1,192,960 | 04:57:12 23/10/2026 |
| 111 |  HTX |
DOT/USDT | $1.12 | $1,192,398 | 04:59:54 23/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.12 | $1,185,544 | 04:57:12 23/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.12 | $1,122,457 | 04:57:15 23/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.12 | $1,097,011 | 04:57:16 23/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.12 | $1,095,198 | 04:57:17 23/10/2026 |
| 116 |  ZKE |
DOT/USDT | $1.12 | $1,094,971 | 05:00:11 23/10/2026 |
| 117 | Hotcoin |
DOT/USDT | $1.12 | $1,064,847 | 04:48:18 23/10/2026 |
| 118 | FameEX |
DOT/USDT | $1.12 | $1,064,330 | 04:57:08 23/10/2026 |
| 119 | Ourbit |
DOT/USDT | $1.12 | $1,003,917 | 04:57:11 23/10/2026 |
| 120 |  Bitcastle |
DOT/USDT | $1.12 | $977,571 | 05:00:10 23/10/2026 |
| 121 | BloFin |
DOT/USDT | $1.12 | $945,092 | 04:57:25 23/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $874,390 | 05:00:50 23/10/2026 |
| 123 | WhiteBIT |
DOT/WBT | $1.12 | $854,009 | 04:57:08 23/10/2026 |
| 124 | ZKE |
DOT/USDC | $1.12 | $831,252 | 05:00:11 23/10/2026 |
| 125 | Phemex |
DOT/USDC | $1.12 | $816,015 | 04:57:12 23/10/2026 |
| 126 |  Niza.io |
DOT/USD | $1.12 | $755,207 | 04:54:10 23/10/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.12 | $747,432 | 05:00:18 23/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.12 | $713,097 | 04:57:14 23/10/2026 |
| 129 | ASTX |
DOT/USDT | $1.12 | $693,233 | 05:00:09 23/10/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9638 | $636,637 | 04:57:12 23/10/2026 |
| 131 |  BitKan |
DOT/USDT | $1.12 | $635,700 | 05:00:10 23/10/2026 |
| 132 |  CoinUp.io |
DOT/USDT | $1.12 | $609,407 | 04:57:16 23/10/2026 |
| 133 | Bitget |
DOT/USDT | $1.12 | $602,926 | 04:55:06 23/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.12 | $600,275 | 04:59:55 23/10/2026 |
| 135 |  Bit2Me |
DOT/EUR | $1.11 | $597,458 | 04:57:09 23/10/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $1.12 | $584,753 | 05:00:07 23/10/2026 |
| 137 | WhiteBIT |
DOT/USDC | $1.12 | $580,514 | 04:57:08 23/10/2026 |
| 138 |  KoinBX |
DOT/INR | $1.19 | $575,187 | 05:00:09 23/10/2026 |
| 139 | Bitunix |
DOT/USD | $1.12 | $563,755 | 04:57:17 23/10/2026 |
| 140 |  BitTap |
DOT/USDT | $1.12 | $558,052 | 05:00:16 23/10/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $551,748 | 05:00:07 23/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.12 | $527,376 | 05:00:18 23/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.12 | $523,195 | 05:00:07 23/10/2026 |
| 144 | Bybit |
DOT/USD | $1.12 | $516,183 | 04:54:16 23/10/2026 |
| 145 |  EVEDEX |
DOT/USD | $1.12 | $493,035 | 05:00:15 23/10/2026 |
| 146 | Kraken |
DOT/USDT | $1.12 | $489,251 | 04:59:25 23/10/2026 |
| 147 | Bitbase |
DOT/USDT | $1.12 | $446,773 | 04:57:10 23/10/2026 |
| 148 | BingX |
DOT/USDT | $1.12 | $443,939 | 04:57:08 23/10/2026 |
| 149 |  Upbit |
DOT/KRW | $1.13 | $429,353 | 04:56:53 23/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.12 | $403,157 | 04:57:08 23/10/2026 |
| 151 |  Bitvavo |
DOT/EUR | $1.11 | $398,972 | 04:57:10 23/10/2026 |
| 152 | WhiteBIT |
DOT/TRY | $1.12 | $379,203 | 04:57:08 23/10/2026 |
| 153 | OKX |
DOT/USDC | $1.12 | $348,580 | 04:56:24 23/10/2026 |
| 154 | KoinBX |
DOT/BTC | $1.12 | $345,152 | 05:00:09 23/10/2026 |
| 155 |  Grvt |
DOT/USDT | $1.11 | $341,529 | 03:15:17 23/10/2026 |
| 156 | WhiteBIT |
DOT/EUR | $1.12 | $340,634 | 04:57:08 23/10/2026 |
| 157 |  Venus |
DOT/vDOT | $1.12 | $337,143 | 04:57:07 23/10/2026 |
| 158 |  EdgeX |
DOT/USDC | $1.12 | $335,795 | 05:00:15 23/10/2026 |
| 159 | TRAIEX |
DOT/USDT | $1.12 | $327,949 | 05:00:07 23/10/2026 |
| 160 | Bitbaby |
DOT/USDT | $1.12 | $324,839 | 05:00:08 23/10/2026 |
| 161 | KoinBX |
DOT/USDT | $1.12 | $323,156 | 05:00:09 23/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.12 | $322,282 | 05:00:07 23/10/2026 |
| 163 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $304,500 | 04:59:53 23/10/2026 |
| 164 |  CoinTR |
DOT/USDT | $1.12 | $297,843 | 04:57:11 23/10/2026 |
| 165 |  Coinstore |
DOT/USDT | $1.12 | $290,827 | 04:57:11 23/10/2026 |
| 166 | BYDFi |
DOT/USDT | $1.12 | $289,186 | 04:57:08 23/10/2026 |
| 167 | HTX |
DOT/USDT | $1.12 | $286,647 | 04:54:16 23/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.12 | $286,614 | 05:00:15 23/10/2026 |
| 169 | EasiCoin |
DOT/USDT | $1.12 | $272,961 | 05:00:10 23/10/2026 |
| 170 |  PointPay |
DOT/USDT | $1.12 | $256,207 | 04:57:07 23/10/2026 |
| 171 |  Tothemoon |
DOT/USD | $1.12 | $253,846 | 05:00:12 23/10/2026 |
| 172 |  Bitazza |
DOT/USDT | $1.12 | $249,857 | 05:00:11 23/10/2026 |
| 173 |  Deribit |
DOT/USDC | $1.12 | $248,207 | 04:52:04 23/10/2026 |
| 174 |  TxFlow |
DOT/USDC | $1.12 | $247,507 | 04:58:08 23/10/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $1.12 | $239,775 | 04:54:07 23/10/2026 |
| 176 |  Extended |
DOT/USD | $1.12 | $236,615 | 05:00:16 23/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.12 | $232,786 | 04:57:11 23/10/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $1.12 | $224,224 | 04:54:07 23/10/2026 |
| 179 | Pionex |
DOT/USDT | $1.12 | $217,222 | 04:57:08 23/10/2026 |
| 180 | BITmarkets |
DOT/USD | $1.12 | $213,847 | 05:00:10 23/10/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.12 | $213,845 | 05:00:10 23/10/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $1.14 | $197,550 | 05:00:07 23/10/2026 |
| 183 |  Picol |
DOT/USDT | $1.12 | $191,685 | 05:00:07 23/10/2026 |
| 184 |  Aster |
DOT/USDT | $1.12 | $190,958 | 04:54:15 23/10/2026 |
| 185 | Binance |
DOT/TRY | $1.12 | $190,543 | 04:56:42 23/10/2026 |
| 186 | LBank |
DOT/USDC | $1.12 | $174,867 | 04:57:11 23/10/2026 |
| 187 |  CEX.IO |
DOT/USD | $1.12 | $165,129 | 04:48:11 23/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.12 | $162,227 | 04:57:07 23/10/2026 |
| 189 | CoinUp.io |
DOT/USDT | $1.12 | $161,516 | 04:57:09 23/10/2026 |
| 190 | KCEX |
DOT/USDT | $1.12 | $161,321 | 04:57:11 23/10/2026 |
| 191 | Coinbase Exchange |
DOT/EUR | $1.12 | $156,465 | 04:56:29 23/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.12 | $153,219 | 04:57:07 23/10/2026 |
| 193 | Niza.io |
DOT/EUR | $1.11 | $151,431 | 04:54:10 23/10/2026 |
| 194 | BitTap |
DOT/USDT | $1.12 | $151,259 | 05:00:09 23/10/2026 |
| 195 |  Lighter |
DOT/USDC | $1.12 | $145,830 | 04:57:15 23/10/2026 |
| 196 | Biconomy.com |
DOT/USDC | $1.12 | $145,701 | 04:57:09 23/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.12 | $139,205 | 04:57:07 23/10/2026 |
| 198 |  Bithumb |
DOT/KRW | $1.14 | $135,544 | 04:59:53 23/10/2026 |
| 199 |  Binance TR |
DOT/TRY | $1.12 | $125,037 | 04:57:12 23/10/2026 |
| 200 | Cofinex |
DOT/USDC | $1.12 | $123,560 | 05:00:17 23/10/2026 |
| 201 | Niza.io |
DOT/USDT | $1.12 | $121,876 | 04:54:10 23/10/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8559 | $120,694 | 05:00:07 23/10/2026 |
| 203 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $119,625 | 04:55:39 23/10/2026 |
| 204 |  Variational |
DOT/USDC | $1.12 | $115,163 | 05:00:17 23/10/2026 |
| 205 | XT.COM |
DOT/USDC | $1.12 | $108,664 | 04:57:12 23/10/2026 |
| 206 | MEXC |
DOT/USDC | $1.12 | $107,929 | 04:57:16 23/10/2026 |
| 207 | XBO.com |
DOT/USD | $1.12 | $107,459 | 05:00:07 23/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.12 | $104,402 | 05:00:15 23/10/2026 |
| 209 | MEXC |
DOT/USD1 | $1.12 | $103,856 | 04:54:16 23/10/2026 |
| 210 |  Bitfinex |
DOT/USD | $1.12 | $103,822 | 04:59:23 23/10/2026 |
| 211 | Coinbase Exchange |
DOT/GBP | $1.12 | $103,189 | 04:56:59 23/10/2026 |
| 212 |  Revolut (UK) |
DOT/USD | $1.12 | $100,106 | 05:00:10 23/10/2026 |
| 213 | KTX |
DOT/USDT | $1.12 | $96,584.15 | 05:00:08 23/10/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.12 | $95,464.64 | 05:00:16 23/10/2026 |
| 215 | CoinTR |
DOT/TRY | $1.12 | $95,164.95 | 04:57:11 23/10/2026 |
| 216 | Tebbit |
DOT/USDT | $1.12 | $90,505.79 | 05:00:17 23/10/2026 |
| 217 | Kraken |
DOT/USDC | $1.12 | $88,090.15 | 04:59:55 23/10/2026 |
| 218 | Revolut (UK) |
DOT/EUR | $1.12 | $87,130.17 | 05:00:10 23/10/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.11 | $85,838.39 | 04:57:09 23/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $1.12 | $85,208.95 | 04:57:08 23/10/2026 |
| 221 | BVOX |
DOT/USDT | $1.12 | $85,002.56 | 04:48:07 23/10/2026 |
| 222 | Tothemoon |
DOT/EUR | $1.12 | $84,686.43 | 05:00:12 23/10/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.12 | $81,763.14 | 04:57:13 23/10/2026 |
| 224 |  Koinpark |
DOT/INR | $1.19 | $80,820.03 | 05:00:10 23/10/2026 |
| 225 | KuCoin |
DOT/USDC | $1.12 | $75,786.11 | 04:54:23 23/10/2026 |
| 226 | BingX |
DOT/USDC | $1.12 | $68,223.01 | 04:57:08 23/10/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.12 | $68,089.94 | 05:00:16 23/10/2026 |
| 228 | Bitfinex |
DOT/USDT | $1.12 | $65,692.57 | 04:59:54 23/10/2026 |
| 229 | Kraken |
DOT/GBP | $1.11 | $62,750.58 | 04:59:55 23/10/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $1.12 | $60,690.64 | 04:57:15 23/10/2026 |
| 231 | MEXC |
DOT/USDC | $1.12 | $57,094.82 | 04:51:11 23/10/2026 |
| 232 | Cofinex |
DOT/USDT | $1.12 | $55,337.70 | 05:00:07 23/10/2026 |
| 233 | MEXC |
DOT/USD1 | $1.12 | $54,912.05 | 04:51:11 23/10/2026 |
| 234 | WEEX |
DOT/USDC | $1.12 | $51,731.64 | 04:57:11 23/10/2026 |
| 235 | Bitrue |
DOT/USDC | $1.12 | $43,588.39 | 04:57:07 23/10/2026 |
| 236 | Binance |
DOT/BTC | $1.12 | $42,984.62 | 04:56:42 23/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.12 | $42,752.00 | 05:00:10 23/10/2026 |
| 238 |  Paribu |
DOT/TRY | $1.12 | $42,728.50 | 04:55:53 23/10/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $42,110.67 | 04:59:23 23/10/2026 |
| 240 |  Bitbank |
DOT/JPY | $1.11 | $41,516.13 | 04:57:08 23/10/2026 |
| 241 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.47 | 05:00:08 23/10/2026 |
| 243 |  Tokocrypto |
DOT/USDT | $1.12 | $37,454.10 | 04:57:08 23/10/2026 |
| 244 | TRAIEX |
DOT/USDC | $1.12 | $36,333.63 | 05:00:07 23/10/2026 |
| 245 |  Dzengi |
DOT/USD | $1.12 | $34,314.79 | 05:00:07 23/10/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.12 | $33,689.42 | 04:18:27 23/10/2026 |
| 247 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $33,185.74 | 05:00:16 23/10/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.12 | $32,814.31 | 05:00:12 23/10/2026 |
| 249 | Tothemoon |
DOT/USDC | $1.12 | $32,201.80 | 05:00:12 23/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.12 | $31,914.96 | 04:55:39 23/10/2026 |
| 251 | LeveX |
DOT/USD | $1.12 | $29,299.20 | 05:00:15 23/10/2026 |
| 252 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 253 | Binance |
DOT/FDUSD | $1.12 | $26,338.01 | 04:56:42 23/10/2026 |
| 254 |  Bybit EU |
DOT/USDC | $1.12 | $25,339.78 | 04:42:09 23/10/2026 |
| 255 |  BTCBOX |
DOT/JPY | $1.12 | $24,356.60 | 05:00:08 23/10/2026 |
| 256 | B2Z Exchange |
DOT/USDT | $1.12 | $21,738.45 | 05:00:10 23/10/2026 |
| 257 | BITmarkets |
DOT/USDT | $1.12 | $21,736.16 | 05:00:10 23/10/2026 |
| 258 | BTSE |
DOT/USDT | $1.12 | $21,702.29 | 04:57:10 23/10/2026 |
| 259 |  CoinDCX |
DOT/INR | $1.18 | $21,511.86 | 04:57:07 23/10/2026 |
| 260 | LeveX |
DOT/USDT | $1.12 | $20,943.48 | 05:00:07 23/10/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $1.12 | $20,563.93 | 04:56:29 23/10/2026 |
| 262 | Koinpark |
DOT/USDT | $1.12 | $20,427.34 | 05:00:10 23/10/2026 |
| 263 |  Binance.US |
DOT/USDT | $1.10 | $20,186.11 | 04:59:23 23/10/2026 |
| 264 | Gate |
DOT/USDC | $1.12 | $19,756.17 | 04:56:24 23/10/2026 |
| 265 | SunX |
DOT/USDT | $1.12 | $18,861.30 | 05:00:18 23/10/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $18,783.15 | 04:59:23 23/10/2026 |
| 267 |  ApeSwap (BSC) |
DOT/WBNB | $1.12 | $18,606.53 | 04:55:39 23/10/2026 |
| 268 | KuCoin |
DOT/BTC | $1.12 | $18,198.26 | 04:54:23 23/10/2026 |
| 269 | Binance |
DOT/EUR | $1.12 | $17,955.60 | 04:56:42 23/10/2026 |
| 270 |  Gemini |
DOT/USD | $1.12 | $17,659.54 | 04:59:54 23/10/2026 |
| 271 |  Orderly |
DOT/USDC | $1.12 | $16,806.04 | 05:00:17 23/10/2026 |
| 272 |  MemeMax |
DOT/USDC | $1.12 | $16,806.04 | 05:00:16 23/10/2026 |
| 273 | Niza.io |
DOT/GBP | $1.11 | $15,688.78 | 04:54:10 23/10/2026 |
| 274 | Ulink |
DOT/USDT | $4.18 | $15,605.65 | 05:00:27 23/10/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.12 | $14,593.21 | 05:00:17 23/10/2026 |
| 276 |  Coinone |
DOT/KRW | $1.14 | $13,685.36 | 04:56:23 23/10/2026 |
| 277 | BYDFi |
DOT/USDC | $1.12 | $13,249.94 | 04:57:08 23/10/2026 |
| 278 | Kraken |
DOT/XBT | $1.11 | $13,244.86 | 04:59:55 23/10/2026 |
| 279 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $12,010.63 | 04:59:23 23/10/2026 |
| 280 |  Bitkub |
DOT/THB | $1.11 | $11,825.02 | 04:57:10 23/10/2026 |
| 281 |  BiFinance |
DOT/USDT | $1.12 | $11,125.97 | 04:57:11 23/10/2026 |
| 282 | MEXC |
DOT/BTC | $1.12 | $10,650.62 | 04:51:11 23/10/2026 |
| 283 | LeveX |
DOT/USDC | $1.12 | $10,639.89 | 05:00:07 23/10/2026 |
| 284 | OKX |
DOT/EUR | $1.12 | $9,740.76 | 04:56:24 23/10/2026 |
| 285 | Coinbase Exchange |
DOT/USDT | $1.10 | $9,160.77 | 04:56:29 23/10/2026 |
| 286 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.12 | $8,357.21 | 04:55:39 23/10/2026 |
| 287 | idax exchange |
DOT/BTC | $1.12 | $8,261.24 | 05:00:11 23/10/2026 |
| 288 | Bybit |
DOT/USDC | $1.11 | $8,250.68 | 04:54:08 23/10/2026 |
| 289 |  Ndax |
DOT/CAD | $1.12 | $7,079.07 | 05:00:07 23/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.12 | $6,964.93 | 05:00:08 23/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.12 | $6,964.93 | 05:00:08 23/10/2026 |
| 292 | Azbit |
DOT/USDC | $1.12 | $6,448.59 | 04:51:12 23/10/2026 |
| 293 |  Indodax |
DOT/IDR | $1.11 | $6,439.12 | 04:59:23 23/10/2026 |
| 294 | Revolut (UK) |
DOT/GBP | $1.12 | $6,249.16 | 05:00:10 23/10/2026 |
| 295 |  Binance TH |
DOT/USDT | $1.12 | $6,220.27 | 04:57:11 23/10/2026 |
| 296 |  dYdX v4 |
DOT/USD | $1.12 | $5,772.40 | 05:01:19 23/10/2026 |
| 297 |  BitxEX |
DOT/USDT | $1.12 | $5,757.96 | 05:00:18 23/10/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $1.12 | $5,458.57 | 04:55:39 23/10/2026 |
| 299 |  Bitlo |
DOT/USDT | $1.12 | $5,061.80 | 04:54:08 23/10/2026 |
| 300 |  Foxbit |
DOT/BRL | $1.11 | $4,144.01 | 05:00:07 23/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,806,908 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.