Polkadot DOT
Xếp hạng #36
16:53:00 13/03/2026
Giá Polkadot (DOT)
$1.51 -0.11%
0.00002102 BTC
40,957 VND
Thấp: $1.49
Cao: $1.54
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.50 | $91,808,221 | 15:54:16 13/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,225,066 | 16:00:15 13/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.51 | $75,335,746 | 15:57:15 13/03/2026 |
| 4 |  KTX |
DOT/USDT | $1.51 | $75,108,234 | 16:00:16 13/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.50 | $69,455,262 | 15:57:16 13/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.51 | $60,865,287 | 16:00:07 13/03/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.51 | $59,392,517 | 16:00:15 13/03/2026 |
| 8 |  BTSE |
DOT/USDT | $1.51 | $59,256,390 | 15:57:15 13/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.51 | $57,936,458 | 16:00:16 13/03/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.51 | $55,711,076 | 16:00:15 13/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.50 | $55,443,357 | 15:57:25 13/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.50 | $54,695,806 | 15:57:16 13/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.51 | $46,866,005 | 15:57:15 13/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $42,921,875 | 16:00:15 13/03/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.51 | $41,771,690 | 16:00:17 13/03/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.50 | $41,749,054 | 15:57:16 13/03/2026 |
| 17 |  OKX |
DOT/USDT | $1.51 | $31,040,129 | 15:56:16 13/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.51 | $30,319,364 | 15:57:15 13/03/2026 |
| 19 |  Bybit |
DOT/USDT | $1.51 | $29,778,244 | 15:51:16 13/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.50 | $27,207,396 | 15:57:17 13/03/2026 |
| 21 |  YUBIT |
DOT/USDT | $1.50 | $26,835,860 | 15:57:15 13/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.50 | $26,217,558 | 15:57:16 13/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.51 | $26,203,176 | 16:00:16 13/03/2026 |
| 24 |  BTCC |
DOT/USDT | $1.51 | $22,022,449 | 15:57:16 13/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.50 | $21,107,250 | 15:57:16 13/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.51 | $18,075,925 | 15:54:16 13/03/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.50 | $17,836,967 | 15:54:15 13/03/2026 |
| 28 |  LBank |
DOT/USDT | $1.50 | $15,491,010 | 15:57:15 13/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.51 | $14,542,959 | 15:54:15 13/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.51 | $14,460,133 | 16:00:17 13/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.51 | $14,162,445 | 16:00:16 13/03/2026 |
| 32 |  SunX |
DOT/USDT | $1.51 | $14,112,258 | 16:00:13 13/03/2026 |
| 33 |  Ulink |
DOT/USDT | $1.51 | $14,112,258 | 16:00:13 13/03/2026 |
| 34 |  BitMart |
DOT/USDT | $1.51 | $14,046,696 | 15:57:15 13/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.50 | $13,597,377 | 15:54:16 13/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.51 | $13,312,714 | 16:00:16 13/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.50 | $12,270,729 | 15:57:15 13/03/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.50 | $11,903,214 | 15:57:20 13/03/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.50 | $11,689,964 | 15:33:15 13/03/2026 |
| 40 |  AstralX |
DOT/USDT | $1.51 | $11,498,243 | 16:00:07 13/03/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.51 | $11,393,282 | 16:00:16 13/03/2026 |
| 42 | CoinW |
DOT/USDT | $1.51 | $11,331,123 | 15:57:12 13/03/2026 |
| 43 | Binance |
DOT/USDT | $1.51 | $8,993,628 | 15:56:54 13/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.51 | $8,959,249 | 15:54:15 13/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.51 | $8,933,386 | 15:51:15 13/03/2026 |
| 46 |  CoinP |
DOT/USDT | $1.51 | $8,394,808 | 16:00:11 13/03/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.51 | $7,580,024 | 16:00:17 13/03/2026 |
| 48 |  Bitget |
DOT/USDT | $1.51 | $7,557,100 | 15:54:16 13/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.50 | $7,453,123 | 15:57:16 13/03/2026 |
| 50 |  CEEX exchange |
DOT/USDT | $1.50 | $7,121,918 | 16:00:08 13/03/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.51 | $6,828,831 | 16:00:21 13/03/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.51 | $6,705,006 | 15:57:15 13/03/2026 |
| 53 | BVOX |
DOT/USDT | $1.51 | $6,672,316 | 15:57:09 13/03/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.51 | $6,375,754 | 16:00:07 13/03/2026 |
| 55 |  Bibox |
5DOT/USD | $1.49 | $6,296,175 | 16:00:09 13/03/2026 |
| 56 |  EagleX |
DOT/USDT | $1.51 | $6,194,255 | 16:00:15 13/03/2026 |
| 57 |  Bitrue |
DOT/USDT | $1.51 | $6,159,984 | 15:54:16 13/03/2026 |
| 58 |  KuCoin |
DOT/USDT | $1.51 | $6,135,328 | 15:54:19 13/03/2026 |
| 59 | KTX |
DOT/USDT | $1.51 | $6,114,149 | 16:00:12 13/03/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.50 | $5,944,119 | 15:57:15 13/03/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.50 | $5,731,208 | 15:57:17 13/03/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.50 | $5,544,590 | 15:57:22 13/03/2026 |
| 63 | Hibt |
DOT/USDT | $1.51 | $5,152,251 | 15:57:10 13/03/2026 |
| 64 |  BitbabyExchange |
DOT/USDT | $1.51 | $5,077,917 | 15:57:17 13/03/2026 |
| 65 |  OneEx |
DOT/USDT | $1.51 | $4,903,808 | 16:00:16 13/03/2026 |
| 66 |  Millionero |
DOT/USDT | $1.51 | $4,881,428 | 15:57:15 13/03/2026 |
| 67 | Hotcoin |
DOT/USDT | $1.51 | $4,763,579 | 15:57:24 13/03/2026 |
| 68 | OneEx |
DOT/USDT | $1.51 | $4,628,404 | 16:00:11 13/03/2026 |
| 69 | BTCC |
DOT/USDT | $1.51 | $4,484,552 | 15:57:09 13/03/2026 |
| 70 | WhiteBIT |
DOT/USDT | $1.51 | $4,460,743 | 15:54:08 13/03/2026 |
| 71 |  4E |
DOT/USDT | $1.51 | $4,459,349 | 16:00:07 13/03/2026 |
| 72 |  HTX |
DOT/USDT | $1.51 | $4,359,056 | 15:59:54 13/03/2026 |
| 73 |  MEXC |
DOT/USDT | $1.51 | $4,213,029 | 15:42:09 13/03/2026 |
| 74 |  XXKK |
DOT/USDT | $1.51 | $4,173,620 | 16:00:07 13/03/2026 |
| 75 |  KCEX |
DOT/USDT | $1.51 | $3,855,622 | 15:54:15 13/03/2026 |
| 76 |  P2B |
DOT/USDT | $1.51 | $3,628,135 | 15:54:09 13/03/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,310,612 | 16:00:09 13/03/2026 |
| 78 |  Gate |
DOT/USDT | $1.51 | $3,265,173 | 15:54:19 13/03/2026 |
| 79 | BitMart |
DOT/USDT | $1.51 | $3,193,471 | 15:57:11 13/03/2026 |
| 80 | AstralX |
DOT/USDT | $1.51 | $3,165,671 | 15:57:19 13/03/2026 |
| 81 | YUBIT |
DOT/USDT | $1.50 | $2,740,014 | 15:57:09 13/03/2026 |
| 82 | EagleX |
DOT/USDT | $1.51 | $2,717,272 | 16:00:11 13/03/2026 |
| 83 | FameEX |
DOT/USDT | $1.51 | $2,622,847 | 15:57:10 13/03/2026 |
| 84 | Millionero |
DOT/USDT | $1.51 | $2,532,406 | 16:00:11 13/03/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.51 | $2,477,703 | 16:00:07 13/03/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.50 | $2,477,287 | 16:00:11 13/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.51 | $2,471,219 | 16:00:15 13/03/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.51 | $2,437,242 | 15:57:18 13/03/2026 |
| 89 | Bybit |
DOT/USDT | $1.51 | $2,405,700 | 15:54:13 13/03/2026 |
| 90 |  UZX |
DOT/USDT | $1.51 | $2,182,991 | 15:57:11 13/03/2026 |
| 91 | KuCoin |
DOT/USDT | $1.51 | $2,163,674 | 15:55:23 13/03/2026 |
| 92 | Koinbay |
DOT/USDT | $1.51 | $2,161,806 | 16:01:58 13/03/2026 |
| 93 | WHXEX |
DOT/USDT | $1.51 | $2,158,353 | 16:00:08 13/03/2026 |
| 94 | idax exchange |
DOT/USDT | $1.51 | $2,158,335 | 16:00:09 13/03/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.50 | $2,088,014 | 16:00:15 13/03/2026 |
| 96 | BitradeX |
DOT/USDT | $1.51 | $1,959,267 | 15:57:09 13/03/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.51 | $1,948,777 | 15:57:16 13/03/2026 |
| 98 | DigiFinex |
DOT/USDT | $1.51 | $1,897,678 | 15:54:08 13/03/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.51 | $1,878,631 | 15:57:56 13/03/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.51 | $1,874,492 | 16:00:14 13/03/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.51 | $1,872,753 | 16:00:13 13/03/2026 |
| 102 | OKX |
DOT/USDT | $1.51 | $1,860,551 | 15:56:54 13/03/2026 |
| 103 | LBank |
DOT/USDT | $1.51 | $1,844,476 | 15:57:10 13/03/2026 |
| 104 | Tapbit |
DOT/USDT | $1.50 | $1,821,439 | 15:57:10 13/03/2026 |
| 105 |  Tebbit |
DOT/USDT | $1.51 | $1,811,411 | 16:00:08 13/03/2026 |
| 106 | NovaEx |
DOT/USDT | $1.51 | $1,810,543 | 16:00:07 13/03/2026 |
| 107 |  Ekbit |
DOT/USDT | $1.51 | $1,806,019 | 16:00:08 13/03/2026 |
| 108 |  ASTX |
DOT/USDT | $1.51 | $1,803,985 | 16:00:12 13/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.51 | $1,798,937 | 15:57:08 13/03/2026 |
| 110 | NovaEx |
DOT/USD | $1.51 | $1,797,732 | 16:00:16 13/03/2026 |
| 111 |  Pionex |
DOT/USDT | $1.50 | $1,699,602 | 15:57:15 13/03/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.51 | $1,697,253 | 15:56:59 13/03/2026 |
| 113 |  MGBX |
DOT/USDT | $1.50 | $1,688,166 | 16:00:22 13/03/2026 |
| 114 | YEX |
DOT/USD | $1.51 | $1,665,414 | 16:00:16 13/03/2026 |
| 115 |  CoinEx |
DOT/USDT | $1.51 | $1,633,415 | 15:59:23 13/03/2026 |
| 116 | HTX |
DOT/USDT | $1.50 | $1,614,937 | 15:57:24 13/03/2026 |
| 117 | Binance |
DOT/USDC | $1.51 | $1,559,966 | 15:56:54 13/03/2026 |
| 118 |  BloFin |
DOT/USDT | $1.51 | $1,473,389 | 15:42:10 13/03/2026 |
| 119 | MGBX |
DOT/USDT | $1.51 | $1,461,228 | 16:00:13 13/03/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.51 | $1,416,327 | 16:00:07 13/03/2026 |
| 121 | Ju.com |
DOT/USDT | $1.50 | $1,410,515 | 15:57:10 13/03/2026 |
| 122 | OneBullEx |
DOT/USDT | $1.51 | $1,384,219 | 16:00:09 13/03/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.51 | $1,347,158 | 16:00:13 13/03/2026 |
| 124 | YEX |
DOT/USDT | $1.51 | $1,344,637 | 16:00:08 13/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.51 | $1,295,001 | 16:00:09 13/03/2026 |
| 126 |  Phemex |
DOT/USDT | $1.51 | $1,287,000 | 15:57:10 13/03/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.50 | $1,280,596 | 15:57:26 13/03/2026 |
| 128 | BITmarkets |
DOT/USD | $1.51 | $1,234,891 | 16:00:08 13/03/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.51 | $1,234,638 | 16:00:08 13/03/2026 |
| 130 | WHXEX |
DOT/USDC | $1.51 | $1,200,430 | 16:00:08 13/03/2026 |
| 131 | idax exchange |
DOT/USDC | $1.51 | $1,200,420 | 16:00:09 13/03/2026 |
| 132 | BlockFin |
DOT/USDT | $1.50 | $1,150,261 | 15:57:16 13/03/2026 |
| 133 | Phemex |
DOT/USDC | $1.51 | $1,053,650 | 15:57:10 13/03/2026 |
| 134 |  Upbit |
DOT/KRW | $1.48 | $1,005,150 | 15:56:53 13/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.51 | $990,978 | 15:54:11 13/03/2026 |
| 136 |  Grvt |
DOT/USDT | $1.51 | $990,648 | 15:57:16 13/03/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.51 | $987,123 | 16:00:18 13/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.51 | $983,257 | 16:03:17 13/03/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $966,394 | 16:00:16 13/03/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.51 | $965,302 | 15:57:11 13/03/2026 |
| 141 |  Venus |
DOT/vDOT | $1.51 | $913,216 | 16:00:08 13/03/2026 |
| 142 | Toobit |
DOT/USDT | $1.51 | $857,160 | 15:57:14 13/03/2026 |
| 143 |  Azbit |
DOT/USDT | $1.51 | $853,942 | 15:57:10 13/03/2026 |
| 144 | Ourbit |
DOT/USDT | $1.51 | $836,798 | 15:57:08 13/03/2026 |
| 145 |  BitTap |
DOT/USDT | $1.50 | $821,237 | 15:57:17 13/03/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $802,458 | 16:00:07 13/03/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.51 | $798,783 | 16:00:11 13/03/2026 |
| 148 |  EXMO |
DOT/USDT | $1.51 | $797,772 | 15:54:07 13/03/2026 |
| 149 |  BingX |
DOT/USDT | $1.50 | $773,472 | 15:57:12 13/03/2026 |
| 150 |  GroveX |
DOT/USDT | $1.51 | $770,013 | 16:00:12 13/03/2026 |
| 151 |  BitKan |
DOT/USDT | $1.51 | $745,818 | 16:00:08 13/03/2026 |
| 152 | ZKE |
DOT/USDC | $1.51 | $720,252 | 16:00:09 13/03/2026 |
| 153 | 4E |
DOT/USDT | $1.51 | $705,178 | 15:42:18 13/03/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.51 | $703,420 | 16:00:08 13/03/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $1.51 | $703,276 | 16:00:08 13/03/2026 |
| 156 | BTSE |
DOT/USDT | $1.51 | $702,460 | 15:57:11 13/03/2026 |
| 157 | AscendEX |
DOT/USDT | $1.50 | $683,464 | 15:54:09 13/03/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.51 | $655,369 | 15:57:07 13/03/2026 |
| 159 |  SunX |
DOT/USDT | $1.51 | $652,585 | 16:03:17 13/03/2026 |
| 160 | Bybit |
DOT/USD | $1.51 | $631,077 | 15:51:16 13/03/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.51 | $625,935 | 16:00:08 13/03/2026 |
| 162 | Bitget |
DOT/USDT | $1.51 | $598,758 | 15:54:11 13/03/2026 |
| 163 | WhiteBIT |
DOT/USDC | $1.51 | $591,396 | 15:54:08 13/03/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.51 | $588,443 | 16:00:14 13/03/2026 |
| 165 |  EdgeX |
DOT/USD | $1.51 | $568,314 | 16:03:15 13/03/2026 |
| 166 | Bitunix |
DOT/USDT | $1.51 | $560,764 | 15:57:10 13/03/2026 |
| 167 |  Kraken |
DOT/USD | $1.51 | $536,094 | 15:59:54 13/03/2026 |
| 168 | Coinflare |
DOT/USDT | $1.51 | $534,293 | 16:00:07 13/03/2026 |
| 169 |  LeveX |
DOT/USDT | $1.51 | $520,295 | 16:00:15 13/03/2026 |
| 170 | BloFin |
DOT/USDT | $1.51 | $513,115 | 15:45:15 13/03/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.51 | $499,238 | 15:57:10 13/03/2026 |
| 172 | Aivora Exchange |
DOT/USDT | $1.51 | $438,280 | 16:00:12 13/03/2026 |
| 173 |  PrimeXBT |
DOT/USDT | $1.51 | $437,341 | 16:00:16 13/03/2026 |
| 174 | BitbabyExchange |
DOT/USDT | $1.50 | $432,234 | 15:48:12 13/03/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.50 | $412,730 | 15:57:23 13/03/2026 |
| 176 | Millionero |
DOT/USDC | $1.51 | $400,995 | 16:00:11 13/03/2026 |
| 177 | BYDFi |
DOT/USDT | $1.51 | $367,317 | 15:57:08 13/03/2026 |
| 178 |  Paradex |
DOT/USD | $1.51 | $365,198 | 16:03:15 13/03/2026 |
| 179 |  Dex-Trade |
DOT/USDT | $1.51 | $354,255 | 15:57:15 13/03/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.51 | $345,799 | 16:00:11 13/03/2026 |
| 181 | Gate |
DOT/USDT | $1.51 | $339,001 | 15:56:54 13/03/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.48 | $318,479 | 15:59:54 13/03/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.51 | $317,519 | 16:00:08 13/03/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.51 | $317,506 | 16:00:10 13/03/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.51 | $313,892 | 15:57:10 13/03/2026 |
| 186 |  Changelly PRO |
DOT/USDT | $1.51 | $313,891 | 15:57:09 13/03/2026 |
| 187 | LBank |
DOT/USDC | $1.51 | $310,991 | 15:57:10 13/03/2026 |
| 188 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $296,838 | 15:57:17 13/03/2026 |
| 189 | Bitunix |
DOT/USD | $1.50 | $294,300 | 15:57:15 13/03/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.51 | $293,522 | 15:57:10 13/03/2026 |
| 191 |  TGEX |
DOT/USDT | $1.51 | $293,230 | 15:51:24 13/03/2026 |
| 192 | Pionex |
DOT/USDT | $1.50 | $287,398 | 15:57:12 13/03/2026 |
| 193 |  Paribu |
DOT/TRY | $1.50 | $279,953 | 16:02:23 13/03/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $1.51 | $278,340 | 15:57:10 13/03/2026 |
| 195 | Cofinex |
DOT/USD | $1.51 | $276,805 | 16:00:17 13/03/2026 |
| 196 | Kraken |
DOT/EUR | $1.51 | $273,683 | 15:59:54 13/03/2026 |
| 197 | Binance |
DOT/TRY | $1.50 | $271,581 | 15:56:54 13/03/2026 |
| 198 |  Bit2Me |
DOT/EUR | $1.50 | $266,939 | 15:57:08 13/03/2026 |
| 199 |  BitMEX |
DOT/USD | $1.51 | $261,318 | 15:57:18 13/03/2026 |
| 200 | Binance |
DOT/EUR | $1.51 | $255,169 | 15:56:54 13/03/2026 |
| 201 |  Picol |
DOT/USDT | $1.51 | $254,025 | 16:00:07 13/03/2026 |
| 202 |  Bitazza |
DOT/USDT | $1.51 | $244,773 | 16:00:08 13/03/2026 |
| 203 |  PointPay |
DOT/USDT | $1.51 | $237,098 | 15:57:11 13/03/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.48 | $231,102 | 16:00:12 13/03/2026 |
| 205 | Binance |
DOT/BTC | $1.51 | $229,361 | 15:56:54 13/03/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $1.51 | $227,036 | 16:00:12 13/03/2026 |
| 207 | Bitrue |
DOT/XRP | $1.51 | $220,007 | 15:57:09 13/03/2026 |
| 208 | KCEX |
DOT/USDT | $1.51 | $216,269 | 15:57:10 13/03/2026 |
| 209 | MEXC |
DOT/USDC | $1.50 | $212,191 | 15:54:16 13/03/2026 |
| 210 | AscendEX |
DOT/USD | $1.51 | $208,236 | 15:54:09 13/03/2026 |
| 211 |  Binance TR |
DOT/TRY | $1.50 | $207,180 | 15:57:11 13/03/2026 |
| 212 |  Coincall |
DOT/USD | $1.51 | $200,478 | 16:03:15 13/03/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.51 | $199,349 | 15:57:10 13/03/2026 |
| 214 |  BiFinance |
DOT/USDT | $1.51 | $194,825 | 15:57:15 13/03/2026 |
| 215 |  Aster |
DOT/USDT | $1.51 | $185,648 | 15:54:15 13/03/2026 |
| 216 | Bitrue |
DOT/USDT | $1.51 | $173,030 | 15:57:09 13/03/2026 |
| 217 | Bitrue |
DOT/SOL | $1.51 | $172,908 | 15:57:09 13/03/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.51 | $171,628 | 15:57:08 13/03/2026 |
| 219 |  Nivex |
DOT/USDT | $1.51 | $160,603 | 16:00:11 13/03/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.51 | $157,553 | 15:54:08 13/03/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.51 | $152,277 | 15:57:11 13/03/2026 |
| 222 | MEXC |
DOT/BTC | $1.51 | $151,991 | 15:42:09 13/03/2026 |
| 223 |  KoinBX |
DOT/USDT | $1.51 | $146,463 | 16:00:12 13/03/2026 |
| 224 |  Lighter |
DOT/USDC | $1.50 | $141,784 | 15:57:15 13/03/2026 |
| 225 | Cofinex |
DOT/USDC | $1.51 | $139,864 | 16:00:17 13/03/2026 |
| 226 |  Niza.io |
DOT/USD | $1.51 | $134,588 | 16:00:11 13/03/2026 |
| 227 |  Extended |
DOT/USD | $1.51 | $134,080 | 16:03:16 13/03/2026 |
| 228 | BitTap |
DOT/USDT | $1.51 | $133,754 | 16:00:13 13/03/2026 |
| 229 | BingX |
DOT/USDC | $1.51 | $127,603 | 15:57:12 13/03/2026 |
| 230 | XT.COM |
DOT/USDC | $1.51 | $124,857 | 15:57:08 13/03/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.51 | $116,587 | 16:00:11 13/03/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.51 | $114,027 | 16:00:17 13/03/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $1.51 | $113,211 | 15:59:53 13/03/2026 |
| 234 | UZX |
DOT/ETH | $1.51 | $109,308 | 15:57:11 13/03/2026 |
| 235 |  Bitfinex |
DOT/USDT | $1.51 | $106,025 | 15:59:23 13/03/2026 |
| 236 | EXMO |
DOT/USDC | $1.50 | $102,964 | 15:54:07 13/03/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.50 | $102,939 | 16:00:11 13/03/2026 |
| 238 |  BitStorage |
DOT/BTC | $1.51 | $102,294 | 16:00:13 13/03/2026 |
| 239 | BITmarkets |
DOT/USDC | $1.51 | $99,274.75 | 16:00:08 13/03/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.51 | $99,254.44 | 16:00:08 13/03/2026 |
| 241 | CoinEx |
DOT/USDC | $1.51 | $94,204.91 | 15:59:53 13/03/2026 |
| 242 |  Koinpark |
DOT/INR | $1.53 | $93,733.93 | 16:00:07 13/03/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.51 | $93,343.30 | 15:57:09 13/03/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.50 | $87,780.01 | 16:00:11 13/03/2026 |
| 245 | BitbabyExchange |
DOT/USDC | $1.50 | $81,725.93 | 15:48:12 13/03/2026 |
| 246 | WhiteBIT |
DOT/EUR | $1.51 | $78,119.57 | 15:54:08 13/03/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.51 | $76,073.64 | 16:00:07 13/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.51 | $75,365.14 | 15:47:21 13/03/2026 |
| 249 | BitStorage |
DOT/USDT | $1.51 | $75,033.32 | 16:00:13 13/03/2026 |
| 250 | WHXEX |
DOT/ETH | $1.51 | $72,872.73 | 16:00:08 13/03/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $72,724.90 | 15:59:24 13/03/2026 |
| 252 | Bitfinex |
DOT/USD | $1.51 | $72,170.87 | 15:59:53 13/03/2026 |
| 253 | Niza.io |
DOT/EUR | $1.51 | $68,009.03 | 16:00:11 13/03/2026 |
| 254 | MEXC |
DOT/USDC | $1.51 | $67,594.51 | 15:42:09 13/03/2026 |
| 255 |  Backpack Exchange |
DOT/USDC | $1.51 | $64,462.44 | 15:57:16 13/03/2026 |
| 256 | KuCoin |
DOT/USDC | $1.51 | $64,090.48 | 15:55:23 13/03/2026 |
| 257 | Binance |
DOT/FDUSD | $1.51 | $63,835.20 | 15:56:54 13/03/2026 |
| 258 |  Cryptonex |
DOT/USDT | $1.51 | $62,999.88 | 16:00:08 13/03/2026 |
| 259 |  ONUS Pro |
DOT/VNDC | $1.51 | $61,883.45 | 16:00:16 13/03/2026 |
| 260 | Kraken |
DOT/GBP | $1.50 | $60,284.32 | 15:59:25 13/03/2026 |
| 261 |  Bullish |
DOT/USDC | $1.51 | $57,278.35 | 16:00:07 13/03/2026 |
| 262 | WEEX |
DOT/USDT | $1.51 | $57,232.75 | 15:57:11 13/03/2026 |
| 263 |  Emirex |
DOT/USDC | $1.51 | $56,532.68 | 16:00:08 13/03/2026 |
| 264 | KuCoin |
DOT/USD | $1.50 | $56,421.75 | 15:54:19 13/03/2026 |
| 265 |  Bybit EU |
DOT/USDC | $1.51 | $55,996.79 | 15:57:08 13/03/2026 |
| 266 | Cofinex |
DOT/USDT | $1.51 | $55,374.47 | 16:00:11 13/03/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.51 | $55,018.17 | 15:45:16 13/03/2026 |
| 268 | BITmarkets |
DOT/USDP | $1.51 | $54,701.36 | 16:00:08 13/03/2026 |
| 269 | BITmarkets |
DOT/USDP | $1.51 | $54,701.36 | 16:00:08 13/03/2026 |
| 270 | Bitrue |
DOT/USDC | $1.51 | $54,680.73 | 15:57:09 13/03/2026 |
| 271 | Azbit |
DOT/USDC | $1.51 | $53,188.23 | 15:57:10 13/03/2026 |
| 272 |  CoinCola |
DOT/USDT | $1.51 | $52,628.76 | 16:00:10 13/03/2026 |
| 273 | Tothemoon |
DOT/USD | $1.51 | $52,313.05 | 16:00:17 13/03/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,100.53 | $51,551.05 | 15:39:23 13/03/2026 |
| 275 | OKX |
DOT/USD | $1.51 | $51,198.96 | 15:56:24 13/03/2026 |
| 276 |  Deribit |
DOT/USDC | $1.51 | $50,638.02 | 16:00:52 13/03/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.53 | $49,597.06 | 15:57:09 13/03/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,100.58 | $48,987.37 | 15:37:27 13/03/2026 |
| 279 | ONUS Pro |
DOT/USDT | $1.50 | $47,232.36 | 16:00:16 13/03/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $1.50 | $46,690.56 | 15:56:59 13/03/2026 |
| 281 | Tothemoon |
DOT/USDT | $1.51 | $44,627.97 | 16:00:17 13/03/2026 |
| 282 | Tothemoon |
DOT/USDC | $1.51 | $43,752.93 | 16:00:17 13/03/2026 |
| 283 | Binance |
DOT/BNB | $1.51 | $43,565.09 | 15:56:54 13/03/2026 |
| 284 | WEEX |
DOT/USDC | $1.51 | $39,363.31 | 15:57:11 13/03/2026 |
| 285 |  Blynex |
DOT/USDT | $1.51 | $37,799.68 | 15:57:09 13/03/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $1.51 | $36,062.36 | 15:59:24 13/03/2026 |
| 287 | LeveX |
DOT/USD | $1.51 | $35,153.12 | 16:00:15 13/03/2026 |
| 288 | Bybit |
DOT/USDC | $1.50 | $35,047.22 | 15:54:13 13/03/2026 |
| 289 | Binance |
DOT/ETH | $1.50 | $33,549.42 | 15:56:54 13/03/2026 |
| 290 | Coinbase Exchange |
DOT/EUR | $1.51 | $32,833.15 | 15:56:59 13/03/2026 |
| 291 |  Bitbank |
DOT/JPY | $1.51 | $32,027.71 | 15:57:09 13/03/2026 |
| 292 | Gleec BTC |
DOT/USDT | $1.51 | $31,489.42 | 15:57:15 13/03/2026 |
| 293 |  HitBTC |
DOT/USDT | $1.51 | $31,487.05 | 16:00:20 13/03/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $1.51 | $31,485.98 | 15:54:15 13/03/2026 |
| 295 | Dex-Trade |
DOT/USDC | $1.51 | $31,095.78 | 15:57:15 13/03/2026 |
| 296 |  Uniswap v4 (Base) |
ETH/DOT | $2,102.46 | $31,055.84 | 15:48:53 13/03/2026 |
| 297 | Nivex |
DOT/USDT | $1.50 | $30,547.97 | 15:57:17 13/03/2026 |
| 298 | KuCoin |
DOT/BTC | $1.51 | $29,754.66 | 15:55:23 13/03/2026 |
| 299 | LeveX |
DOT/USDT | $1.51 | $28,983.82 | 16:00:10 13/03/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $1.51 | $28,772.26 | 16:03:17 13/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 13/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,808,221 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.