Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,853,215,796 Khối lượng (24h): $60,174,506,129 Thị phần: BTC: 59.0%, ETH: 12.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 13:38:00 18/01/2026
Giá Polkadot (DOT)
$2.15 0.53%
0.00002259 BTC 57,061 VND
Thấp: $2.13 Cao: $2.23

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.16 $173,314,687 13:03:13 18/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.16 $101,335,539 13:00:15 18/01/2026
3 Top.one Top.one DOT/USDT $2.16 $82,482,082 13:03:16 18/01/2026
4 Binance Binance DOT/USDT $2.15 $80,143,450 12:54:16 18/01/2026
5 Koinbay Koinbay DOT/USDT $7.02 $78,196,868 12:57:15 18/01/2026
6 Zedcex Exchange Zedcex Exchange DOT/USDT $2.15 $75,684,321 12:51:15 18/01/2026
7 Tapbit Tapbit DOT/USDT $2.15 $69,508,209 12:57:15 18/01/2026
8 KTX KTX DOT/USDT $2.16 $62,221,067 13:00:15 18/01/2026
9 OrangeX OrangeX DOT/USDT $2.15 $61,517,639 12:54:15 18/01/2026
10 Batonex Batonex DOT/USDT $2.16 $47,857,802 13:00:15 18/01/2026
11 Ju.com Ju.com DOT/USDT $2.15 $47,591,946 12:57:16 18/01/2026
12 Echobit Echobit DOT/USDT $2.16 $45,856,739 13:00:16 18/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.16 $42,773,257 13:00:15 18/01/2026
14 Hibt Hibt DOT/USDT $2.16 $40,978,459 12:45:22 18/01/2026
15 CZR Exchange CZR Exchange DOT/USDT $2.16 $36,912,366 13:00:16 18/01/2026
16 Zedxion Exchange Zedxion Exchange DOT/USDT $2.16 $36,910,896 13:00:16 18/01/2026
17 WhiteBIT WhiteBIT DOT/USDT $2.15 $36,114,685 12:57:15 18/01/2026
18 OKX OKX DOT/USDT $2.15 $28,596,705 12:55:53 18/01/2026
19 BVOX BVOX DOT/USDT $2.15 $26,461,852 12:57:15 18/01/2026
20 Bybit Bybit DOT/USDT $2.15 $25,720,390 12:54:16 18/01/2026
21 CoinW CoinW DOT/USDT $2.15 $25,318,235 12:57:16 18/01/2026
22 BiKing BiKing DOT/USDT $2.15 $22,999,942 12:57:17 18/01/2026
23 FameEX FameEX DOT/USDT $2.15 $22,995,443 12:57:17 18/01/2026
24 WEEX WEEX DOT/USDT $2.15 $19,416,516 12:57:16 18/01/2026
25 CoinW CoinW DOT/USDT $2.15 $16,799,978 12:54:08 18/01/2026
26 Coinflare Coinflare DOT/USDT $2.16 $13,140,587 13:00:15 18/01/2026
27 Websea Websea DOT/USDT $2.16 $12,963,222 13:00:16 18/01/2026
28 Binance Binance DOT/USDT $2.15 $12,724,425 12:56:32 18/01/2026
29 BTSE BTSE DOT/USDT $2.15 $12,509,261 12:57:15 18/01/2026
30 Coinlocally Coinlocally DOT/USDT $2.16 $12,435,742 13:00:17 18/01/2026
31 B2Z Exchange B2Z Exchange DOT/USD $2.16 $12,155,589 13:00:15 18/01/2026
32 BITmarkets BITmarkets DOT/USDT $2.16 $12,149,230 13:00:15 18/01/2026
33 YEX YEX DOT/USDT $2.15 $12,081,862 12:54:16 18/01/2026
34 NovaEx NovaEx DOT/USDT $2.16 $11,851,950 13:00:16 18/01/2026
35 EasiCoin EasiCoin DOT/USDT $2.16 $11,752,015 13:00:16 18/01/2026
36 Cofinex Cofinex DOT/USDT $2.16 $11,385,273 13:00:17 18/01/2026
37 Bitget Bitget DOT/USDT $2.15 $11,375,815 12:54:16 18/01/2026
38 CoinP CoinP DOT/USDT $2.16 $10,985,464 13:00:11 18/01/2026
39 Millionero Millionero DOT/USDT $2.15 $10,880,875 12:54:15 18/01/2026
40 AscendEX AscendEX DOT/USDT $2.15 $10,500,862 12:57:15 18/01/2026
41 BVOX BVOX DOT/USDT $2.15 $10,198,555 12:57:07 18/01/2026
42 EagleX EagleX DOT/USDT $2.16 $9,886,576 13:00:15 18/01/2026
43 Coinlocally Coinlocally DOT/USDT $2.16 $9,273,728 13:00:11 18/01/2026
44 WhiteBIT WhiteBIT DOT/USDT $2.15 $8,424,988 12:57:08 18/01/2026
45 CoinChief CoinChief DOT/USDT $2.16 $8,391,934 13:00:16 18/01/2026
46 Deepcoin Deepcoin DOT/USDT $2.15 $8,143,349 12:57:15 18/01/2026
47 KTX KTX DOT/USDT $2.16 $8,134,203 13:00:11 18/01/2026
48 Toobit Toobit DOT/USDT $2.15 $8,034,530 12:57:16 18/01/2026
49 Zoomex Zoomex DOT/USDT $2.15 $7,716,675 12:57:15 18/01/2026
50 AstralX AstralX DOT/USDT $2.16 $7,392,234 13:00:11 18/01/2026
51 Hibt Hibt DOT/USDT $2.15 $7,316,492 12:57:15 18/01/2026
52 CRMClick CRMClick DOT/USDT $2.15 $7,290,973 12:54:11 18/01/2026
53 HTX HTX DOT/USDT $2.15 $7,286,381 12:59:24 18/01/2026
54 CEEX exchange CEEX exchange DOT/USDT $2.16 $6,909,760 13:00:07 18/01/2026
55 YUBIT YUBIT DOT/USDT $2.15 $6,866,809 12:57:15 18/01/2026
56 Bitrue Bitrue DOT/USDT $2.15 $6,477,043 12:57:16 18/01/2026
57 Ourbit Ourbit DOT/USDT $2.15 $6,457,437 12:57:16 18/01/2026
58 4E 4E DOT/USDT $2.15 $6,302,220 12:57:11 18/01/2026
59 FameEX FameEX DOT/USDT $2.16 $6,127,138 12:57:08 18/01/2026
60 BTCC BTCC DOT/USDT $2.15 $6,051,388 12:57:16 18/01/2026
61 OneBullEx OneBullEx DOT/USDT $2.16 $5,958,731 13:03:25 18/01/2026
62 Bitunix Bitunix DOT/USDT $2.15 $5,880,013 12:57:15 18/01/2026
63 Biconomy.com Biconomy.com DOT/USDT $2.15 $5,859,843 12:57:15 18/01/2026
64 BitradeX BitradeX DOT/USDT $2.15 $5,719,892 12:57:15 18/01/2026
65 P2B P2B DOT/USDT $2.15 $5,399,162 12:54:08 18/01/2026
66 Gate Gate DOT/USDT $2.15 $5,223,474 12:54:18 18/01/2026
67 MEXC MEXC DOT/USDT $2.15 $5,115,095 12:45:08 18/01/2026
68 Ekbit Ekbit DOT/USDT $2.16 $5,084,037 13:00:18 18/01/2026
69 KuCoin KuCoin DOT/USDT $2.15 $5,063,546 12:54:18 18/01/2026
70 Coinbase Exchange Coinbase Exchange DOT/USD $2.15 $4,882,303 12:56:59 18/01/2026
71 OneEx OneEx DOT/USDT $2.16 $4,847,706 13:00:16 18/01/2026
72 OneEx OneEx DOT/USDT $2.16 $4,830,115 13:00:08 18/01/2026
73 KCEX KCEX DOT/USDT $2.15 $4,573,878 12:57:15 18/01/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $2.15 $4,399,972 13:00:17 18/01/2026
75 BitbabyExchange BitbabyExchange DOT/USDT $2.16 $4,351,699 13:00:16 18/01/2026
76 BlockFin BlockFin DOT/USDT $2.16 $4,188,126 12:57:07 18/01/2026
77 CoinCatch CoinCatch DOT/USDT $2.16 $4,080,765 13:03:16 18/01/2026
78 OKX OKX DOT/USDT $2.15 $3,774,165 12:56:24 18/01/2026
79 Gems Trade Gems Trade DOT/USDT $2.15 $3,773,365 12:57:15 18/01/2026
80 Darkex Exchange Darkex Exchange DOT/USDT $2.16 $3,729,421 13:00:13 18/01/2026
81 Bybit Bybit DOT/USDT $2.15 $3,724,723 12:54:13 18/01/2026
82 Millionero Millionero DOT/USDT $2.15 $3,664,327 12:54:10 18/01/2026
83 CoinP CoinP DOT/USDT $2.16 $3,641,378 13:00:15 18/01/2026
84 YUBIT YUBIT DOT/USDT $2.15 $3,582,045 12:57:11 18/01/2026
85 SuperEx SuperEx DOT/USDT $2.15 $3,559,815 12:54:12 18/01/2026
86 EagleX EagleX DOT/USDT $2.16 $3,512,120 13:00:09 18/01/2026
87 Bibox Bibox DOT/USDT $3.55 $3,309,397 13:00:08 18/01/2026
88 CZR Exchange CZR Exchange DOT/USDT $2.16 $3,306,745 13:00:08 18/01/2026
89 BitMart BitMart DOT/USDT $2.15 $3,298,663 12:57:07 18/01/2026
90 Poloniex Poloniex DOT/USDT $2.16 $3,273,284 12:59:53 18/01/2026
91 Koinbay Koinbay DOT/USDT $2.15 $3,257,385 12:57:12 18/01/2026
92 Zedxion Exchange Zedxion Exchange DOT/USDT $2.16 $3,256,597 13:00:13 18/01/2026
93 Hotcoin Hotcoin DOT/USDT $2.15 $3,140,704 12:58:13 18/01/2026
94 Hotcoin Hotcoin DOT/USDT $2.15 $3,109,364 12:57:20 18/01/2026
95 DigiFinex DigiFinex DOT/USDT $2.15 $3,064,004 12:42:08 18/01/2026
96 UZX UZX DOT/USDT $2.15 $3,009,022 12:57:11 18/01/2026
97 Grvt Grvt DOT/USDT $2.15 $2,877,828 12:54:16 18/01/2026
98 LBank LBank DOT/USDT $2.15 $2,876,487 12:57:09 18/01/2026
99 NovaEx NovaEx DOT/USDT $2.16 $2,670,236 13:00:07 18/01/2026
100 BitradeX BitradeX DOT/USDT $2.15 $2,569,901 12:57:08 18/01/2026
101 Tapbit Tapbit DOT/USDT $2.15 $2,560,398 12:57:07 18/01/2026
102 XT.COM XT.COM DOT/USDT $2.15 $2,542,833 12:57:10 18/01/2026
103 Tebbit Tebbit DOT/USDT $2.16 $2,533,922 13:00:08 18/01/2026
104 Ekbit Ekbit DOT/USDT $2.16 $2,529,049 13:00:11 18/01/2026
105 SunX SunX DOT/USDT $2.16 $2,524,735 13:00:08 18/01/2026
106 BloFin BloFin DOT/USDT $2.15 $2,492,337 12:57:07 18/01/2026
107 Pionex Pionex DOT/USDT $2.15 $2,418,282 12:57:16 18/01/2026
108 Ourbit Ourbit DOT/USDT $2.15 $2,402,622 12:57:08 18/01/2026
109 MGBX MGBX DOT/USDT $2.16 $2,192,823 13:00:08 18/01/2026
110 VOOX Exchange VOOX Exchange DOT/USDT $2.15 $2,104,243 12:57:18 18/01/2026
111 YEX YEX DOT/USD $2.15 $2,087,130 12:54:16 18/01/2026
112 KuCoin KuCoin DOT/USDT $2.15 $2,048,410 12:54:53 18/01/2026
113 Azbit Azbit DOT/USDT $2.15 $2,022,088 12:54:07 18/01/2026
114 Binance Binance DOT/USDC $2.15 $2,004,220 12:56:54 18/01/2026
115 ZKE ZKE DOT/USDT $2.16 $1,985,784 13:00:13 18/01/2026
116 YEX YEX DOT/USDT $2.16 $1,906,931 13:00:08 18/01/2026
117 Bitcastle Bitcastle DOT/USDT $2.16 $1,896,993 13:00:15 18/01/2026
118 BlockFin BlockFin DOT/USDT $2.15 $1,854,297 12:57:15 18/01/2026
119 Biconomy.com Biconomy.com DOT/USDT $2.15 $1,827,056 12:57:10 18/01/2026
120 BYDFi BYDFi DOT/USDT $2.15 $1,820,495 13:00:17 18/01/2026
121 Ju.com Ju.com DOT/USDT $2.16 $1,789,033 12:57:08 18/01/2026
122 WhiteBIT WhiteBIT DOT/TRY $2.16 $1,744,666 12:57:08 18/01/2026
123 Tebbit Tebbit DOT/USDT $2.16 $1,720,338 13:00:16 18/01/2026
124 DigiFinex DigiFinex DOT/USDT $2.16 $1,690,058 12:57:16 18/01/2026
125 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.16 $1,601,435 13:00:13 18/01/2026
126 WhiteBIT WhiteBIT DOT/USDC $2.15 $1,591,702 12:57:08 18/01/2026
127 Upbit Upbit DOT/KRW $2.16 $1,485,821 12:56:23 18/01/2026
128 BigONE BigONE DOT/USDT $2.15 $1,469,842 12:54:11 18/01/2026
129 MGBX MGBX DOT/USDT $2.16 $1,462,798 13:00:17 18/01/2026
130 Phemex Phemex DOT/USDT $2.15 $1,432,550 12:57:09 18/01/2026
131 Bitcastle Bitcastle DOT/USDT $2.16 $1,408,819 13:00:20 18/01/2026
132 AstralX AstralX DOT/USDT $2.16 $1,403,185 13:00:15 18/01/2026
133 Hyperliquid Hyperliquid DOT/USD $2.15 $1,396,260 12:57:15 18/01/2026
134 BingX BingX DOT/USDT $2.15 $1,331,803 12:57:11 18/01/2026
135 Backpack Exchange Backpack Exchange DOT/USDC $2.15 $1,281,997 12:57:16 18/01/2026
136 BTCC BTCC DOT/USDT $2.15 $1,272,439 12:57:08 18/01/2026
137 Venus Venus DOT/vDOT $2.15 $1,266,171 12:57:09 18/01/2026
138 BitTap BitTap DOT/USDT $2.16 $1,201,099 13:00:18 18/01/2026
139 Kraken Kraken DOT/USD $2.15 $1,192,154 12:59:24 18/01/2026
140 Toobit Toobit DOT/USDT $2.15 $1,176,527 12:57:13 18/01/2026
141 CRMClick CRMClick DOT/USDT $2.15 $1,094,482 12:54:15 18/01/2026
142 HTX HTX DOT/USDT $2.15 $1,094,385 12:57:24 18/01/2026
143 Deribit Deribit DOT/USDC $2.15 $1,069,943 12:33:50 18/01/2026
144 Qmall Exchange Qmall Exchange DOT/USDT $2.16 $1,026,107 13:00:07 18/01/2026
145 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.16 $930,809 13:00:16 18/01/2026
146 OKX OKX DOT/USD $2.15 $920,025 12:55:53 18/01/2026
147 B2Z Exchange B2Z Exchange DOT/USD $2.16 $914,510 13:00:12 18/01/2026
148 BITmarkets BITmarkets DOT/USD $2.16 $914,509 13:00:12 18/01/2026
149 Bitget Bitget DOT/USDT $2.15 $895,616 12:54:07 18/01/2026
150 BitKan BitKan DOT/USDT $2.16 $877,833 13:00:07 18/01/2026
151 EdgeX EdgeX DOT/USD $2.16 $870,539 13:03:15 18/01/2026
152 PointPay PointPay DOT/USDT $2.15 $845,848 12:51:07 18/01/2026
153 BloFin BloFin DOT/USDT $2.15 $840,152 12:57:16 18/01/2026
154 4E 4E DOT/USDT $2.15 $834,063 12:57:15 18/01/2026
155 Gate Gate DOT/USDT $2.15 $825,086 12:56:54 18/01/2026
156 NovaEx NovaEx DOT/USD $2.16 $814,649 13:00:16 18/01/2026
157 Bitunix Bitunix DOT/USDT $2.15 $814,434 12:57:11 18/01/2026
158 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.16 $797,966 13:00:12 18/01/2026
159 Coinflare Coinflare DOT/USDT $2.16 $763,370 13:00:07 18/01/2026
160 Bithumb Bithumb DOT/KRW $2.16 $761,629 12:59:53 18/01/2026
161 EXMO.ME EXMO.ME DOT/USDT $2.16 $697,944 13:00:07 18/01/2026
162 Bitvavo Bitvavo DOT/EUR $2.16 $696,771 12:57:12 18/01/2026
163 EXMO EXMO DOT/USDT $2.16 $696,489 12:57:08 18/01/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.15 $682,542 12:57:08 18/01/2026
165 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.16 $678,834 13:00:12 18/01/2026
166 SunX SunX DOT/USDT $2.16 $668,631 13:03:15 18/01/2026
167 AscendEX AscendEX DOT/USDT $2.15 $660,876 12:57:07 18/01/2026
168 UEEx UEEx DOT/USDT $2.16 $636,524 13:00:10 18/01/2026
169 FMFW.io FMFW.io DOT/USD $2.15 $611,573 12:54:07 18/01/2026
170 Mandala Exchange Mandala Exchange DOT/USDT $2.15 $611,232 12:57:11 18/01/2026
171 Changelly PRO Changelly PRO DOT/USDT $2.15 $611,142 13:00:14 18/01/2026
172 Gleec BTC Gleec BTC DOT/USDT $2.15 $611,142 13:00:11 18/01/2026
173 ZKE ZKE DOT/USDC $2.16 $607,775 13:00:13 18/01/2026
174 BitbabyExchange BitbabyExchange DOT/USDT $2.16 $589,706 13:00:08 18/01/2026
175 Aivora Exchange Aivora Exchange DOT/USDT $2.16 $585,357 13:00:09 18/01/2026
176 Fastex Fastex DOT/USDC $2.15 $584,407 12:54:07 18/01/2026
177 AIA Exchange AIA Exchange DOT/USDT $2.16 $583,834 13:00:12 18/01/2026
178 Millionero Millionero DOT/USDC $2.16 $579,131 12:54:10 18/01/2026
179 CoinEx CoinEx DOT/USDT $2.16 $572,591 12:59:53 18/01/2026
180 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.16 $551,883 13:00:12 18/01/2026
181 Fastex Fastex DOT/USDT $2.15 $512,133 12:54:07 18/01/2026
182 BYDFi BYDFi DOT/USDT $2.15 $511,193 12:57:08 18/01/2026
183 Bit2Me Bit2Me DOT/EUR $2.16 $502,262 12:57:07 18/01/2026
184 Kraken Kraken DOT/EUR $2.16 $499,622 12:59:55 18/01/2026
185 LBank LBank DOT/USDC $2.16 $493,204 12:57:09 18/01/2026
186 Paradex Paradex DOT/USD $2.16 $488,033 13:03:15 18/01/2026
187 Dex-Trade Dex-Trade DOT/USDT $2.16 $483,483 12:57:11 18/01/2026
188 KCEX KCEX DOT/USDT $2.15 $471,709 12:57:08 18/01/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.15 $470,941 12:57:08 18/01/2026
190 Bybit Bybit DOT/USD $2.15 $467,096 12:54:16 18/01/2026
191 GroveX GroveX DOT/USDT $2.15 $463,664 12:54:08 18/01/2026
192 LeveX LeveX DOT/USDT $2.16 $462,769 13:00:15 18/01/2026
193 Antarctic Antarctic DOT/USDT $2.15 $457,519 12:58:22 18/01/2026
194 WhiteBIT WhiteBIT DOT/EUR $2.15 $444,763 12:57:08 18/01/2026
195 Lighter Lighter DOT/USDC $2.16 $441,107 13:03:15 18/01/2026
196 Pionex Pionex DOT/USDT $2.15 $414,781 12:57:09 18/01/2026
197 Binance Binance DOT/BTC $2.15 $403,272 12:56:32 18/01/2026
198 Paribu Paribu DOT/TRY $2.16 $402,010 12:59:53 18/01/2026
199 EasiCoin EasiCoin DOT/USDT $2.16 $380,920 13:00:07 18/01/2026
200 Picol Picol DOT/USDT $2.16 $365,912 13:00:09 18/01/2026
201 ICRYPEX ICRYPEX DOT/USDT $2.14 $352,183 13:00:09 18/01/2026
202 Bibox Bibox 5DOT/USD $2.17 $338,558 13:00:08 18/01/2026
203 Bitunix Bitunix DOT/USD $2.15 $336,316 12:57:15 18/01/2026
204 MEXC MEXC DOT/BTC $2.16 $316,591 12:45:08 18/01/2026
205 Bullish Bullish DOT/USDC $2.16 $306,920 13:00:07 18/01/2026
206 Niza.io Niza.io DOT/USD $2.15 $304,377 12:54:07 18/01/2026
207 Binance Binance DOT/EUR $2.16 $303,410 12:56:32 18/01/2026
208 BIT BIT DOT/USDT $2.16 $288,584 13:02:57 18/01/2026
209 Coinstore Coinstore DOT/USDT $2.15 $288,109 12:57:10 18/01/2026
210 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.15 $284,117 12:57:16 18/01/2026
211 Bitrue Bitrue DOT/XRP $2.15 $262,538 12:57:09 18/01/2026
212 TGEX TGEX DOT/USDT $2.15 $260,220 12:54:15 18/01/2026
213 Bitazza Bitazza DOT/USDT $2.15 $259,051 13:00:14 18/01/2026
214 Zedcex Exchange Zedcex Exchange DOT/USDT $2.16 $248,825 13:00:13 18/01/2026
215 Nivex Nivex DOT/USDT $2.16 $248,712 13:00:08 18/01/2026
216 Cofinex Cofinex DOT/USDC $2.15 $240,681 13:00:17 18/01/2026
217 PrimeXBT PrimeXBT DOT/USDT $2.16 $240,525 13:00:16 18/01/2026
218 Binance Binance DOT/FDUSD $2.15 $239,036 12:56:54 18/01/2026
219 Bybit Bybit DOT/USDC $2.15 $234,035 12:54:13 18/01/2026
220 Bit2Me Bit2Me DOT/USDC $2.15 $220,723 12:57:07 18/01/2026
221 Bitrue Bitrue DOT/SOL $2.15 $215,712 12:57:09 18/01/2026
222 Binance Binance DOT/ETH $2.16 $213,110 12:56:32 18/01/2026
223 UZX UZX DOT/ETH $2.15 $209,983 12:57:11 18/01/2026
224 Bitrue Bitrue DOT/USDT $2.15 $203,850 12:57:09 18/01/2026
225 AscendEX AscendEX DOT/USD $2.15 $202,609 12:57:07 18/01/2026
226 BitTap BitTap DOT/USDT $2.15 $197,598 12:54:07 18/01/2026
227 Azbit Azbit DOT/USDC $2.15 $190,633 12:54:07 18/01/2026
228 Delta Exchange Delta Exchange DOT/USDT $2.15 $186,140 13:00:16 18/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.15 $183,945 12:59:53 18/01/2026
230 BingX BingX DOT/USDC $2.15 $177,514 12:57:11 18/01/2026
231 CriptoSwaps CriptoSwaps DOT/USDT $2.15 $168,834 12:57:13 18/01/2026
232 BitMEX BitMEX DOT/USD $2.16 $165,014 12:54:15 18/01/2026
233 Tothemoon Tothemoon DOT/EUR $2.15 $160,184 16:12:08 16/01/2026
234 XT.COM XT.COM DOT/USDC $2.15 $159,997 12:57:10 18/01/2026
235 KuCoin KuCoin DOT/USD $2.15 $157,117 12:54:18 18/01/2026
236 Cofinex Cofinex DOT/USD $2.15 $150,088 13:00:17 18/01/2026
237 BiFinance BiFinance DOT/USDT $2.15 $148,962 12:57:12 18/01/2026
238 KoinBX KoinBX DOT/USDT $2.16 $148,912 13:00:13 18/01/2026
239 Coincall Coincall DOT/USD $2.16 $140,976 13:03:15 18/01/2026
240 MEXC MEXC DOT/USDC $2.15 $136,409 12:57:16 18/01/2026
241 Binance Binance DOT/TRY $2.16 $131,721 12:56:54 18/01/2026
242 Koinpark Koinpark DOT/INR $2.22 $131,404 13:00:07 18/01/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.16 $128,176 12:57:23 18/01/2026
244 Niza.io Niza.io DOT/EUR $2.16 $128,015 12:54:07 18/01/2026
245 KuCoin KuCoin DOT/USDC $2.15 $124,336 12:54:53 18/01/2026
246 SunX SunX DOT/USDT $2.16 $123,542 13:00:18 18/01/2026
247 Bilaxy Bilaxy DOT/USDT $2.15 $117,884 13:00:07 18/01/2026
248 Bitfinex Bitfinex DOT/USD $2.16 $112,144 12:59:23 18/01/2026
249 BlueBit BlueBit DOT/USDT $2.15 $112,074 12:57:08 18/01/2026
250 Gemini Gemini DOT/GUSD $2.15 $107,464 12:59:53 18/01/2026
251 Gemini Gemini DOT/USD $2.16 $107,464 12:59:53 18/01/2026
252 Tothemoon Tothemoon DOT/USD $2.15 $104,743 16:12:08 16/01/2026
253 Cryptonex Cryptonex DOT/USDT $2.16 $104,502 12:57:11 18/01/2026
254 OKX OKX DOT/USD $2.16 $100,869 12:56:53 18/01/2026
255 BitbabyExchange BitbabyExchange DOT/USDC $2.16 $99,500.97 13:00:08 18/01/2026
256 BitDelta BitDelta DOT/USDT $2.15 $94,755.22 12:57:20 18/01/2026
257 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,313.00 $92,125.76 13:00:53 18/01/2026
258 Coinbase Exchange Coinbase Exchange DOT/EUR $2.16 $87,906.96 12:56:30 18/01/2026
259 ONUS Pro ONUS Pro DOT/VNDC $2.15 $85,809.32 12:54:16 18/01/2026
260 CoinUp.io CoinUp.io DOT/USDT $2.15 $84,200.43 12:57:18 18/01/2026
261 Gate Gate DOT/BTC $2.15 $83,747.71 12:56:24 18/01/2026
262 Bitfinex Bitfinex DOT/USDT $2.15 $82,702.39 12:59:53 18/01/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,315.04 $81,756.36 12:58:47 18/01/2026
264 EXMO.ME EXMO.ME DOT/USDC $2.15 $80,258.70 13:00:07 18/01/2026
265 EXMO EXMO DOT/USDC $2.15 $79,866.50 12:57:08 18/01/2026
266 BitStorage BitStorage DOT/USDT $2.16 $79,654.97 13:00:11 18/01/2026
267 Binance Binance DOT/BNB $2.15 $77,824.45 12:56:32 18/01/2026
268 WEEX WEEX DOT/USDT $2.15 $77,011.77 12:57:09 18/01/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,314.33 $75,955.17 12:29:06 18/01/2026
270 Binance TR Binance TR DOT/TRY $2.16 $75,088.75 12:57:08 18/01/2026
271 Bybit EU Bybit EU DOT/USDC $2.16 $74,697.13 13:00:07 18/01/2026
272 WEEX WEEX DOT/USDC $2.15 $71,427.97 12:57:09 18/01/2026
273 Kraken Kraken DOT/USDT $2.16 $65,703.88 12:59:24 18/01/2026
274 HTX HTX DOT/USD $2.15 $64,543.59 12:57:24 18/01/2026
275 Aster Aster DOT/USDT $2.15 $64,206.81 12:54:15 18/01/2026
276 Emirex Emirex DOT/USDC $2.16 $62,614.48 13:00:08 18/01/2026
277 Gate Gate DOT/USDC $2.16 $60,875.97 12:56:24 18/01/2026
278 Kraken Kraken DOT/XBT $2.16 $58,934.70 12:59:24 18/01/2026
279 ONUS Pro ONUS Pro DOT/USDT $2.15 $58,491.34 12:54:16 18/01/2026
280 MEXC MEXC DOT/USDC $2.16 $58,079.14 12:45:08 18/01/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.15 $58,056.05 11:12:21 18/01/2026
282 Cofinex Cofinex DOT/USDT $2.15 $58,056.02 13:00:13 18/01/2026
283 CoinUp.io CoinUp.io DOT/USDT $2.15 $57,079.32 12:57:11 18/01/2026
284 Gleec BTC Gleec BTC DOT/USDT $2.15 $56,444.56 13:00:15 18/01/2026
285 HitBTC HitBTC DOT/USDT $2.15 $56,250.24 12:57:15 18/01/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $2.16 $55,930.35 13:00:19 18/01/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $2.16 $51,474.74 13:03:18 18/01/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.17 $50,525.29 12:57:23 18/01/2026
289 Coinmetro Coinmetro DOT/EUR $2.16 $49,352.39 13:00:09 18/01/2026
290 Bitrue Bitrue DOT/USDC $2.15 $47,255.99 12:57:09 18/01/2026
291 Orderly Orderly DOT/USDC $2.16 $46,713.60 13:03:17 18/01/2026
292 BTCBOX BTCBOX DOT/JPY $2.16 $46,545.17 13:00:08 18/01/2026
293 LeveX LeveX DOT/USDT $2.16 $44,558.93 13:00:07 18/01/2026
294 Coinbase Exchange Coinbase Exchange DOT/GBP $2.16 $42,178.38 12:56:30 18/01/2026
295 Coinbase Exchange Coinbase Exchange DOT/BTC $2.16 $41,327.25 12:56:30 18/01/2026
296 LeveX LeveX DOT/USD $2.16 $39,699.29 13:00:15 18/01/2026
297 PointPay PointPay DOT/USDC $2.15 $38,588.61 12:51:07 18/01/2026
298 Nivex Nivex DOT/USDT $2.16 $36,419.15 13:00:17 18/01/2026
299 Koinpark Koinpark DOT/USDT $2.16 $35,827.11 13:00:07 18/01/2026
300 BitStorage BitStorage DOT/BTC $2.16 $35,816.12 13:00:11 18/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:13 18/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,314,687 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá