Polkadot DOT
Xếp hạng #30
17:23:00 17/01/2026
Giá Polkadot (DOT)
$2.23 4.29%
0.00002339 BTC
59,022 VND
Thấp: $2.06
Cao: $2.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.18 | $179,478,509 | 17:03:08 17/01/2026 |
| 2 |  Top.one |
DOT/USDT | $2.18 | $87,876,673 | 17:03:17 17/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.18 | $86,236,516 | 17:00:17 17/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.18 | $82,276,624 | 16:54:16 17/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,190,309 | 17:00:15 17/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.18 | $77,811,052 | 16:57:15 17/01/2026 |
| 7 |  KTX |
DOT/USDT | $2.18 | $73,111,812 | 17:00:15 17/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $2.18 | $70,006,085 | 16:57:15 17/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $2.19 | $62,010,684 | 16:42:15 17/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.18 | $48,837,896 | 16:54:16 17/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.19 | $48,538,997 | 17:00:16 17/01/2026 |
| 12 |  Echobit |
DOT/USDT | $2.19 | $47,644,960 | 17:00:16 17/01/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $2.18 | $43,256,254 | 16:57:15 17/01/2026 |
| 14 |  Hibt |
DOT/USDT | $2.18 | $40,474,956 | 16:57:22 17/01/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $2.19 | $40,338,445 | 17:00:15 17/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.18 | $39,963,200 | 16:57:16 17/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $2.18 | $39,927,944 | 17:00:16 17/01/2026 |
| 18 |  OKX |
DOT/USDT | $2.18 | $27,513,682 | 16:55:53 17/01/2026 |
| 19 |  CoinW |
DOT/USDT | $2.18 | $27,385,060 | 16:57:17 17/01/2026 |
| 20 |  BVOX |
DOT/USDT | $2.18 | $27,207,938 | 16:45:15 17/01/2026 |
| 21 |  FameEX |
DOT/USDT | $2.18 | $24,949,603 | 16:57:17 17/01/2026 |
| 22 |  BiKing |
DOT/USDT | $2.19 | $24,872,795 | 17:00:17 17/01/2026 |
| 23 |  Bybit |
DOT/USDT | $2.18 | $22,875,507 | 16:54:16 17/01/2026 |
| 24 | CoinW |
DOT/USDT | $2.19 | $16,343,030 | 16:57:10 17/01/2026 |
| 25 |  WEEX |
DOT/USDT | $2.18 | $16,304,499 | 16:57:16 17/01/2026 |
| 26 |  Websea |
DOT/USDT | $2.18 | $13,465,552 | 17:00:17 17/01/2026 |
| 27 |  Coinflare |
DOT/USDT | $2.19 | $13,375,617 | 17:00:15 17/01/2026 |
| 28 |  Bitget |
DOT/USDT | $2.18 | $13,335,202 | 16:54:16 17/01/2026 |
| 29 |  Cofinex |
DOT/USDT | $2.18 | $13,293,061 | 17:00:17 17/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.18 | $13,149,318 | 17:00:16 17/01/2026 |
| 31 | Binance |
DOT/USDT | $2.19 | $12,888,948 | 16:56:42 17/01/2026 |
| 32 |  YEX |
DOT/USDT | $2.18 | $12,881,994 | 16:51:16 17/01/2026 |
| 33 |  BTSE |
DOT/USDT | $2.18 | $12,509,071 | 16:57:22 17/01/2026 |
| 34 |  CoinP |
DOT/USDT | $2.18 | $12,459,663 | 16:57:09 17/01/2026 |
| 35 |  B2Z Exchange |
DOT/USD | $2.18 | $12,110,622 | 17:00:15 17/01/2026 |
| 36 |  BITmarkets |
DOT/USDT | $2.18 | $12,106,474 | 17:00:16 17/01/2026 |
| 37 |  EasiCoin |
DOT/USDT | $2.18 | $11,764,025 | 17:00:16 17/01/2026 |
| 38 |  AscendEX |
DOT/USDT | $2.18 | $11,301,106 | 16:48:19 17/01/2026 |
| 39 | BVOX |
DOT/USDT | $2.18 | $10,478,366 | 16:45:10 17/01/2026 |
| 40 |  Millionero |
DOT/USDT | $2.18 | $9,988,280 | 17:00:15 17/01/2026 |
| 41 |  EagleX |
DOT/USDT | $2.18 | $8,699,033 | 17:00:15 17/01/2026 |
| 42 |  NovaEx |
DOT/USDT | $2.19 | $8,431,302 | 17:00:16 17/01/2026 |
| 43 |  Toobit |
DOT/USDT | $2.18 | $8,358,061 | 16:57:19 17/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $2.18 | $8,244,911 | 16:57:15 17/01/2026 |
| 45 |  CoinChief |
DOT/USDT | $2.19 | $8,182,884 | 17:00:16 17/01/2026 |
| 46 | Coinlocally |
DOT/USDT | $2.18 | $8,178,612 | 17:00:07 17/01/2026 |
| 47 | WhiteBIT |
DOT/USDT | $2.18 | $7,942,281 | 16:57:07 17/01/2026 |
| 48 |  HTX |
DOT/USDT | $2.19 | $7,749,513 | 16:59:54 17/01/2026 |
| 49 |  CRMClick |
DOT/USDT | $2.19 | $7,744,655 | 17:00:09 17/01/2026 |
| 50 | KTX |
DOT/USDT | $2.19 | $7,622,471 | 17:00:07 17/01/2026 |
| 51 |  YUBIT |
DOT/USDT | $2.18 | $7,433,541 | 16:57:15 17/01/2026 |
| 52 |  AstralX |
DOT/USDT | $2.19 | $7,377,391 | 17:00:07 17/01/2026 |
| 53 | Hibt |
DOT/USDT | $2.18 | $7,346,971 | 16:57:07 17/01/2026 |
| 54 |  CEEX exchange |
DOT/USDT | $2.19 | $7,005,003 | 17:00:07 17/01/2026 |
| 55 |  Zoomex |
DOT/USDT | $2.18 | $6,856,708 | 16:57:17 17/01/2026 |
| 56 |  Ourbit |
DOT/USDT | $2.18 | $6,691,662 | 16:57:16 17/01/2026 |
| 57 |  Bitrue |
DOT/USDT | $2.18 | $6,576,581 | 16:57:16 17/01/2026 |
| 58 |  Bitunix |
DOT/USDT | $2.18 | $6,535,200 | 16:57:15 17/01/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $2.18 | $6,472,223 | 16:54:15 17/01/2026 |
| 60 |  BTCC |
DOT/USDT | $2.18 | $6,318,125 | 16:57:16 17/01/2026 |
| 61 |  4E |
DOT/USDT | $2.19 | $6,312,913 | 17:00:19 17/01/2026 |
| 62 |  BitradeX |
DOT/USDT | $2.18 | $6,183,855 | 16:57:15 17/01/2026 |
| 63 | OneBullEx |
DOT/USDT | $2.18 | $6,088,683 | 17:03:26 17/01/2026 |
| 64 |  Hotcoin |
DOT/USDT | $2.18 | $6,032,374 | 16:57:18 17/01/2026 |
| 65 |  P2B |
DOT/USDT | $2.19 | $5,702,261 | 16:57:07 17/01/2026 |
| 66 |  MEXC |
DOT/USDT | $2.18 | $5,195,325 | 16:57:07 17/01/2026 |
| 67 |  Ekbit |
DOT/USDT | $2.18 | $5,158,654 | 17:00:18 17/01/2026 |
| 68 |  OneEx |
DOT/USDT | $2.19 | $5,080,931 | 17:00:15 17/01/2026 |
| 69 | OneEx |
DOT/USDT | $2.19 | $4,869,028 | 17:00:10 17/01/2026 |
| 70 |  CoinCatch |
DOT/USDT | $2.18 | $4,723,799 | 17:03:16 17/01/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $2.18 | $4,651,129 | 17:00:17 17/01/2026 |
| 72 |  LBank |
DOT/USDT | $2.18 | $4,643,987 | 16:57:14 17/01/2026 |
| 73 |  KuCoin |
DOT/USDT | $2.18 | $4,569,130 | 16:54:19 17/01/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $2.18 | $4,484,241 | 17:00:16 17/01/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $2.19 | $4,369,340 | 16:56:59 17/01/2026 |
| 76 |  Gate |
DOT/USDT | $2.18 | $4,323,478 | 16:54:18 17/01/2026 |
| 77 |  BlockFin |
DOT/USDT | $2.19 | $4,247,619 | 17:00:11 17/01/2026 |
| 78 | Hotcoin |
DOT/USDT | $2.18 | $3,852,245 | 16:58:17 17/01/2026 |
| 79 | OKX |
DOT/USDT | $2.18 | $3,677,576 | 16:56:24 17/01/2026 |
| 80 |  Gems Trade |
DOT/USDT | $2.19 | $3,675,386 | 17:00:11 17/01/2026 |
| 81 | CoinP |
DOT/USDT | $2.19 | $3,572,663 | 17:00:15 17/01/2026 |
| 82 |  SuperEx |
DOT/USDT | $2.18 | $3,551,871 | 16:54:10 17/01/2026 |
| 83 | Millionero |
DOT/USDT | $2.19 | $3,548,815 | 17:00:07 17/01/2026 |
| 84 | YUBIT |
DOT/USDT | $2.18 | $3,528,060 | 16:57:11 17/01/2026 |
| 85 | EagleX |
DOT/USDT | $2.18 | $3,466,190 | 17:00:09 17/01/2026 |
| 86 |  Tebbit |
DOT/USDT | $2.19 | $3,441,345 | 17:00:16 17/01/2026 |
| 87 | FameEX |
DOT/USDT | $2.18 | $3,345,372 | 16:57:07 17/01/2026 |
| 88 |  Bibox |
DOT/USDT | $3.55 | $3,309,133 | 17:00:09 17/01/2026 |
| 89 |  Grvt |
DOT/USDT | $2.18 | $3,296,684 | 17:00:16 17/01/2026 |
| 90 |  Poloniex |
DOT/USDT | $2.19 | $3,229,254 | 16:57:53 17/01/2026 |
| 91 |  KCEX |
DOT/USDT | $2.18 | $3,208,467 | 16:57:15 17/01/2026 |
| 92 |  BitMart |
DOT/USDT | $2.18 | $3,171,822 | 16:57:08 17/01/2026 |
| 93 | Bybit |
DOT/USDT | $2.18 | $3,105,964 | 16:54:08 17/01/2026 |
| 94 | Darkex Exchange |
DOT/USDT | $2.19 | $3,075,282 | 17:00:11 17/01/2026 |
| 95 |  UZX |
DOT/USDT | $2.18 | $3,028,670 | 16:57:09 17/01/2026 |
| 96 | Koinbay |
DOT/USDT | $2.19 | $3,001,260 | 17:00:09 17/01/2026 |
| 97 | Zedxion Exchange |
DOT/USDT | $2.19 | $3,001,212 | 17:00:08 17/01/2026 |
| 98 |  DigiFinex |
DOT/USDT | $2.18 | $2,932,566 | 16:57:07 17/01/2026 |
| 99 | CZR Exchange |
DOT/USDT | $2.19 | $2,908,137 | 17:00:08 17/01/2026 |
| 100 | BitradeX |
DOT/USDT | $2.18 | $2,631,508 | 16:57:11 17/01/2026 |
| 101 | Tapbit |
DOT/USDT | $2.18 | $2,588,003 | 16:57:07 17/01/2026 |
| 102 | Ekbit |
DOT/USDT | $2.19 | $2,579,576 | 17:00:08 17/01/2026 |
| 103 |  SunX |
DOT/USDT | $2.19 | $2,577,191 | 17:00:09 17/01/2026 |
| 104 |  XT.COM |
DOT/USDT | $2.18 | $2,573,624 | 16:57:08 17/01/2026 |
| 105 | Tebbit |
DOT/USDT | $2.19 | $2,556,045 | 17:00:08 17/01/2026 |
| 106 |  BloFin |
DOT/USDT | $2.19 | $2,552,301 | 16:42:07 17/01/2026 |
| 107 | AstralX |
DOT/USDT | $2.18 | $2,536,916 | 17:00:15 17/01/2026 |
| 108 | BlockFin |
DOT/USDT | $2.19 | $2,468,944 | 17:00:15 17/01/2026 |
| 109 | NovaEx |
DOT/USDT | $2.19 | $2,447,324 | 17:00:07 17/01/2026 |
| 110 | Ourbit |
DOT/USDT | $2.18 | $2,406,794 | 16:57:12 17/01/2026 |
| 111 |  MGBX |
DOT/USDT | $2.19 | $2,243,686 | 17:00:08 17/01/2026 |
| 112 |  Azbit |
DOT/USDT | $2.18 | $2,229,120 | 16:57:09 17/01/2026 |
| 113 |  VOOX Exchange |
DOT/USDT | $2.18 | $2,108,483 | 16:57:18 17/01/2026 |
| 114 |  BYDFi |
DOT/USDT | $2.18 | $1,982,217 | 17:00:17 17/01/2026 |
| 115 | YEX |
DOT/USD | $2.18 | $1,928,279 | 16:51:16 17/01/2026 |
| 116 |  Bitcastle |
DOT/USDT | $2.19 | $1,926,984 | 17:00:10 17/01/2026 |
| 117 | Ju.com |
DOT/USDT | $2.19 | $1,862,533 | 16:54:10 17/01/2026 |
| 118 | LBank |
DOT/USDC | $2.19 | $1,814,940 | 16:57:14 17/01/2026 |
| 119 | Biconomy.com |
DOT/USDT | $2.18 | $1,796,676 | 16:54:11 17/01/2026 |
| 120 |  Pionex |
DOT/USDT | $2.18 | $1,773,621 | 16:57:16 17/01/2026 |
| 121 |  ZKE |
DOT/USDT | $2.19 | $1,744,801 | 17:00:11 17/01/2026 |
| 122 | YEX |
DOT/USDT | $2.19 | $1,727,961 | 17:00:08 17/01/2026 |
| 123 | DigiFinex |
DOT/USDT | $2.19 | $1,703,411 | 16:57:16 17/01/2026 |
| 124 |  Upbit |
DOT/KRW | $2.19 | $1,694,283 | 16:56:23 17/01/2026 |
| 125 | Binance |
DOT/USDC | $2.18 | $1,670,374 | 16:56:42 17/01/2026 |
| 126 |  Phemex |
DOT/USDT | $2.18 | $1,598,046 | 16:57:14 17/01/2026 |
| 127 | WhiteBIT |
DOT/TRY | $2.19 | $1,560,507 | 16:57:07 17/01/2026 |
| 128 |  BingX |
DOT/USDT | $2.18 | $1,495,438 | 16:48:12 17/01/2026 |
| 129 | WhiteBIT |
DOT/USDC | $2.19 | $1,480,859 | 16:57:07 17/01/2026 |
| 130 | MGBX |
DOT/USDT | $2.19 | $1,476,946 | 17:00:17 17/01/2026 |
| 131 |  BigONE |
DOT/USDT | $2.19 | $1,404,940 | 16:54:08 17/01/2026 |
| 132 | BloFin |
DOT/USDT | $2.18 | $1,354,303 | 16:39:16 17/01/2026 |
| 133 | KuCoin |
DOT/USDT | $2.18 | $1,349,065 | 16:55:53 17/01/2026 |
| 134 | Zedcex Exchange |
DOT/USDZ | $2.19 | $1,328,966 | 17:00:08 17/01/2026 |
| 135 | BTCC |
DOT/USDT | $2.19 | $1,288,198 | 16:57:10 17/01/2026 |
| 136 |  Venus |
DOT/vDOT | $2.18 | $1,277,794 | 17:00:08 17/01/2026 |
| 137 |  BitTap |
DOT/USDT | $2.18 | $1,242,218 | 17:00:23 17/01/2026 |
| 138 | Toobit |
DOT/USDT | $2.19 | $1,176,900 | 16:57:10 17/01/2026 |
| 139 | CRMClick |
DOT/USDT | $2.18 | $1,131,132 | 17:00:15 17/01/2026 |
| 140 | HTX |
DOT/USDT | $2.18 | $1,122,646 | 16:54:17 17/01/2026 |
| 141 | Bitcastle |
DOT/USDT | $2.18 | $1,115,751 | 17:00:18 17/01/2026 |
| 142 | 4E |
DOT/USDT | $2.18 | $1,107,563 | 17:00:15 17/01/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $2.18 | $1,095,803 | 17:00:16 17/01/2026 |
| 144 |  Backpack Exchange |
DOT/USDC | $2.19 | $1,074,321 | 16:57:16 17/01/2026 |
| 145 | Bitget |
DOT/USDT | $2.19 | $999,124 | 16:54:10 17/01/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $2.19 | $995,043 | 17:00:07 17/01/2026 |
| 147 |  Kraken |
DOT/USD | $2.19 | $988,092 | 16:59:25 17/01/2026 |
| 148 |  BitKan |
DOT/USDT | $2.19 | $911,882 | 17:00:08 17/01/2026 |
| 149 |  Hyperliquid |
DOT/USD | $2.18 | $890,424 | 16:57:15 17/01/2026 |
| 150 | Bitunix |
DOT/USDT | $2.18 | $869,311 | 16:57:07 17/01/2026 |
| 151 | NovaEx |
DOT/USD | $2.18 | $836,840 | 17:00:16 17/01/2026 |
| 152 |  Bitvavo |
DOT/EUR | $2.18 | $830,708 | 16:57:13 17/01/2026 |
| 153 |  EdgeX |
DOT/USD | $2.18 | $829,012 | 17:03:16 17/01/2026 |
| 154 |  PointPay |
DOT/USDT | $2.19 | $777,693 | 16:42:07 17/01/2026 |
| 155 |  SunX |
DOT/USDT | $2.19 | $773,222 | 17:03:16 17/01/2026 |
| 156 | OKX |
DOT/USD | $2.18 | $736,355 | 16:55:53 17/01/2026 |
| 157 |  Deribit |
DOT/USDC | $2.19 | $734,913 | 16:51:53 17/01/2026 |
| 158 |  Lighter |
DOT/USDC | $2.18 | $727,346 | 17:03:15 17/01/2026 |
| 159 | Coinflare |
DOT/USDT | $2.19 | $717,153 | 17:00:10 17/01/2026 |
| 160 | B2Z Exchange |
DOT/USD | $2.18 | $713,374 | 17:00:09 17/01/2026 |
| 161 | BITmarkets |
DOT/USD | $2.18 | $713,374 | 17:00:08 17/01/2026 |
| 162 | AscendEX |
DOT/USDT | $2.20 | $695,025 | 16:42:09 17/01/2026 |
| 163 | ZKE |
DOT/USDC | $2.18 | $676,860 | 17:00:11 17/01/2026 |
| 164 | Gate |
DOT/USDT | $2.18 | $672,934 | 16:56:24 17/01/2026 |
| 165 |  GroveX |
DOT/USDT | $2.19 | $664,347 | 17:00:10 17/01/2026 |
| 166 |  UEEx |
DOT/USDT | $2.19 | $643,466 | 17:00:07 17/01/2026 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $2.19 | $611,407 | 17:00:07 17/01/2026 |
| 168 | BitbabyExchange |
DOT/USDT | $2.18 | $609,172 | 17:00:12 17/01/2026 |
| 169 | Aivora Exchange |
DOT/USDT | $2.19 | $601,241 | 17:00:09 17/01/2026 |
| 170 |  AIA Exchange |
DOT/USDT | $2.19 | $598,337 | 17:00:08 17/01/2026 |
| 171 |  CoinEx |
DOT/USDT | $2.19 | $583,997 | 16:59:53 17/01/2026 |
| 172 |  Fastex |
DOT/USDC | $2.19 | $565,146 | 16:57:07 17/01/2026 |
| 173 | Millionero |
DOT/USDC | $2.19 | $561,902 | 17:00:07 17/01/2026 |
| 174 |  EXMO |
DOT/USDT | $2.19 | $554,449 | 16:57:09 17/01/2026 |
| 175 |  EXMO.ME |
DOT/USDT | $2.19 | $553,835 | 17:00:12 17/01/2026 |
| 176 |  FMFW.io |
DOT/USD | $2.19 | $551,743 | 16:57:14 17/01/2026 |
| 177 |  Changelly PRO |
DOT/USDT | $2.19 | $551,713 | 17:00:16 17/01/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $2.18 | $551,701 | 17:00:12 17/01/2026 |
| 179 |  Gleec BTC |
DOT/USDT | $2.18 | $551,700 | 17:00:12 17/01/2026 |
| 180 | TruBit Pro Exchange |
DOT/USDC | $2.19 | $551,145 | 17:00:07 17/01/2026 |
| 181 | BYDFi |
DOT/USDT | $2.19 | $546,192 | 16:57:07 17/01/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $2.18 | $541,251 | 16:54:11 17/01/2026 |
| 183 | Bybit |
DOT/USD | $2.18 | $540,136 | 16:54:16 17/01/2026 |
| 184 |  Paradex |
DOT/USD | $2.18 | $535,124 | 17:03:15 17/01/2026 |
| 185 | Fastex |
DOT/USDT | $2.18 | $512,427 | 16:57:07 17/01/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $2.18 | $509,045 | 16:57:12 17/01/2026 |
| 187 |  Bithumb |
DOT/KRW | $2.19 | $499,073 | 16:59:54 17/01/2026 |
| 188 | KCEX |
DOT/USDT | $2.19 | $494,944 | 16:57:13 17/01/2026 |
| 189 |  LeveX |
DOT/USDT | $2.19 | $467,117 | 17:00:15 17/01/2026 |
| 190 | TruBit Pro Exchange |
DOT/MMXN | $2.19 | $457,293 | 17:00:07 17/01/2026 |
| 191 | Kraken |
DOT/EUR | $2.19 | $444,312 | 16:59:54 17/01/2026 |
| 192 | Crypto.com Exchange |
DOT/USDT | $2.19 | $444,116 | 16:54:11 17/01/2026 |
| 193 |  Antarctic |
DOT/USDT | $2.18 | $429,021 | 17:03:21 17/01/2026 |
| 194 |  Bit2Me |
DOT/EUR | $2.19 | $424,424 | 16:57:10 17/01/2026 |
| 195 | Pionex |
DOT/USDT | $2.19 | $423,288 | 16:57:12 17/01/2026 |
| 196 | EasiCoin |
DOT/USDT | $2.19 | $387,949 | 17:00:07 17/01/2026 |
| 197 | Bitunix |
DOT/USD | $2.18 | $387,044 | 16:57:15 17/01/2026 |
| 198 |  Picol |
DOT/USDT | $2.19 | $372,976 | 17:00:10 17/01/2026 |
| 199 |  Paribu |
DOT/TRY | $2.18 | $371,458 | 17:00:08 17/01/2026 |
| 200 | Bibox |
5DOT/USD | $2.14 | $345,008 | 17:00:09 17/01/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $2.16 | $341,271 | 17:00:07 17/01/2026 |
| 202 | Binance |
DOT/BTC | $2.18 | $320,536 | 16:56:42 17/01/2026 |
| 203 | MEXC |
DOT/BTC | $2.18 | $301,090 | 16:57:07 17/01/2026 |
| 204 |  Bullish |
DOT/USDC | $2.18 | $294,760 | 17:00:07 17/01/2026 |
| 205 |  Coinstore |
DOT/USDT | $2.18 | $289,779 | 16:57:11 17/01/2026 |
| 206 | WhiteBIT |
DOT/EUR | $2.18 | $288,697 | 16:57:07 17/01/2026 |
| 207 | Bitrue |
DOT/XRP | $2.18 | $286,743 | 16:57:07 17/01/2026 |
| 208 |  BIT |
DOT/USDT | $2.18 | $269,609 | 17:02:57 17/01/2026 |
| 209 |  TGEX |
DOT/USDT | $2.19 | $263,163 | 16:57:15 17/01/2026 |
| 210 |  Bitazza |
DOT/USDT | $2.18 | $261,199 | 17:00:08 17/01/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $2.19 | $252,912 | 16:57:09 17/01/2026 |
| 212 | Cofinex |
DOT/USDC | $2.18 | $247,515 | 17:00:17 17/01/2026 |
| 213 | Zedcex Exchange |
DOT/USDT | $2.19 | $246,019 | 17:00:08 17/01/2026 |
| 214 |  Niza.io |
DOT/USD | $2.18 | $238,663 | 16:57:10 17/01/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $2.18 | $234,840 | 16:39:20 17/01/2026 |
| 216 | Bitrue |
DOT/SOL | $2.18 | $233,112 | 16:57:07 17/01/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $2.18 | $227,424 | 16:59:53 17/01/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $2.18 | $220,430 | 17:00:16 17/01/2026 |
| 219 |  Delta Exchange |
DOT/USDT | $2.18 | $212,302 | 17:00:16 17/01/2026 |
| 220 | AscendEX |
DOT/USD | $2.19 | $207,678 | 16:42:09 17/01/2026 |
| 221 |  Nivex |
DOT/USDT | $2.19 | $206,881 | 17:00:13 17/01/2026 |
| 222 | Bitrue |
DOT/USDT | $2.18 | $206,704 | 16:57:07 17/01/2026 |
| 223 | Binance |
DOT/EUR | $2.19 | $201,080 | 16:56:42 17/01/2026 |
| 224 |  KoinBX |
DOT/USDT | $2.19 | $196,880 | 17:00:09 17/01/2026 |
| 225 | BitTap |
DOT/USDT | $2.19 | $193,805 | 17:00:10 17/01/2026 |
| 226 | UZX |
DOT/ETH | $2.19 | $190,323 | 16:57:09 17/01/2026 |
| 227 | Bit2Me |
DOT/USDC | $2.18 | $183,723 | 16:57:10 17/01/2026 |
| 228 |  Coincall |
DOT/USD | $2.19 | $175,526 | 17:03:15 17/01/2026 |
| 229 |  Bitfinex |
DOT/USD | $2.18 | $173,905 | 16:59:54 17/01/2026 |
| 230 | Azbit |
DOT/USDC | $2.18 | $171,095 | 16:57:09 17/01/2026 |
| 231 | Binance |
DOT/FDUSD | $2.19 | $167,692 | 16:56:42 17/01/2026 |
| 232 |  BitMEX |
DOT/USD | $2.20 | $163,666 | 16:57:15 17/01/2026 |
| 233 |  BiFinance |
DOT/USDT | $2.18 | $162,114 | 16:57:10 17/01/2026 |
| 234 |  Tothemoon |
DOT/EUR | $2.15 | $160,184 | 16:12:08 16/01/2026 |
| 235 | MEXC |
DOT/USDC | $2.18 | $157,347 | 16:57:16 17/01/2026 |
| 236 | Binance |
DOT/TRY | $2.18 | $156,244 | 16:56:42 17/01/2026 |
| 237 | BingX |
DOT/USDC | $2.18 | $146,617 | 16:48:12 17/01/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $2.19 | $146,041 | 16:59:53 17/01/2026 |
| 239 | Cofinex |
DOT/USD | $2.18 | $142,340 | 17:00:17 17/01/2026 |
| 240 |  Koinpark |
DOT/INR | $2.24 | $138,563 | 17:00:10 17/01/2026 |
| 241 | XT.COM |
DOT/USDC | $2.18 | $133,032 | 16:57:08 17/01/2026 |
| 242 | Bybit |
DOT/USDC | $2.19 | $131,686 | 16:54:08 17/01/2026 |
| 243 | Binance |
DOT/ETH | $2.18 | $128,129 | 16:56:42 17/01/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $2.19 | $123,832 | 16:56:59 17/01/2026 |
| 245 | KuCoin |
DOT/USD | $2.19 | $122,361 | 16:54:19 17/01/2026 |
| 246 |  Bilaxy |
DOT/USDT | $2.18 | $121,489 | 17:00:07 17/01/2026 |
| 247 |  BlueBit |
DOT/USDT | $2.19 | $114,077 | 17:00:20 17/01/2026 |
| 248 | Niza.io |
DOT/EUR | $2.19 | $108,255 | 16:57:10 17/01/2026 |
| 249 |  CoinUp.io |
DOT/USDT | $2.18 | $107,244 | 16:57:17 17/01/2026 |
| 250 |  Binance TR |
DOT/TRY | $2.18 | $105,994 | 16:57:13 17/01/2026 |
| 251 |  LCX Exchange |
DOT/EUR | $2.17 | $104,877 | 17:00:12 17/01/2026 |
| 252 | Tothemoon |
DOT/USD | $2.15 | $104,743 | 16:12:08 16/01/2026 |
| 253 | Kraken |
DOT/USDT | $2.19 | $102,821 | 16:59:54 17/01/2026 |
| 254 | EXMO.ME |
DOT/USDC | $2.18 | $102,276 | 17:00:12 17/01/2026 |
| 255 | EXMO |
DOT/USDC | $2.18 | $102,275 | 16:57:09 17/01/2026 |
| 256 |  ONUS Pro |
DOT/VNDC | $2.18 | $100,550 | 16:57:16 17/01/2026 |
| 257 |  Cryptonex |
DOT/USDT | $2.19 | $97,759.09 | 17:00:11 17/01/2026 |
| 258 |  Uniswap v4 (Base) |
ETH/DOT | $3,294.81 | $96,916.84 | 16:59:31 17/01/2026 |
| 259 | KuCoin |
DOT/USDC | $2.18 | $92,151.66 | 16:55:53 17/01/2026 |
| 260 |  BitDelta |
DOT/USDT | $2.18 | $90,797.72 | 17:00:07 17/01/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $2.19 | $89,579.92 | 17:00:12 17/01/2026 |
| 262 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.16 | $89,445.13 | 15:13:21 17/01/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,295.47 | $83,746.87 | 16:47:13 17/01/2026 |
| 264 | Gate |
DOT/BTC | $2.19 | $80,662.04 | 16:56:24 17/01/2026 |
| 265 |  BitStorage |
DOT/USDT | $2.18 | $78,412.29 | 17:00:08 17/01/2026 |
| 266 | WEEX |
DOT/USDT | $2.18 | $75,718.53 | 16:57:08 17/01/2026 |
| 267 |  Aster |
DOT/USDT | $2.18 | $72,701.78 | 16:54:15 17/01/2026 |
| 268 | CoinUp.io |
DOT/USDT | $2.18 | $71,065.48 | 16:57:13 17/01/2026 |
| 269 | SunX |
DOT/USDT | $2.19 | $70,702.11 | 17:00:18 17/01/2026 |
| 270 | Bitfinex |
DOT/USDT | $2.18 | $70,543.21 | 16:59:54 17/01/2026 |
| 271 | MEXC |
DOT/USDC | $2.18 | $70,273.47 | 16:54:08 17/01/2026 |
| 272 | OKX |
DOT/USD | $2.19 | $68,695.58 | 16:56:24 17/01/2026 |
| 273 |  Gemini |
DOT/GUSD | $2.20 | $68,337.49 | 16:59:53 17/01/2026 |
| 274 | Gemini |
DOT/USD | $2.20 | $68,337.49 | 16:59:53 17/01/2026 |
| 275 | WEEX |
DOT/USDC | $2.18 | $67,195.43 | 16:57:08 17/01/2026 |
| 276 | Coinbase Exchange |
DOT/GBP | $2.19 | $66,358.07 | 16:56:29 17/01/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.18 | $66,276.82 | 16:54:15 17/01/2026 |
| 278 | Gate |
DOT/USDC | $2.18 | $61,617.01 | 16:56:24 17/01/2026 |
| 279 | ONUS Pro |
DOT/USDT | $2.18 | $60,813.32 | 16:57:16 17/01/2026 |
| 280 | Cofinex |
DOT/USDT | $2.19 | $59,051.39 | 17:00:13 17/01/2026 |
| 281 |  Binance TH |
DOT/USDT | $2.18 | $58,222.39 | 16:57:07 17/01/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,297.56 | $56,777.53 | 16:57:11 17/01/2026 |
| 283 | LeveX |
DOT/USD | $2.19 | $56,658.82 | 17:00:15 17/01/2026 |
| 284 |  Coinmetro |
DOT/EUR | $2.19 | $56,535.17 | 17:00:07 17/01/2026 |
| 285 | Kraken |
DOT/GBP | $2.19 | $55,682.45 | 16:59:54 17/01/2026 |
| 286 |  Emirex |
DOT/USDC | $2.18 | $54,471.60 | 17:00:08 17/01/2026 |
| 287 |  HitBTC |
DOT/USDT | $2.19 | $51,481.14 | 17:00:15 17/01/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $2.19 | $51,481.14 | 17:00:15 17/01/2026 |
| 289 | Gleec BTC |
DOT/USDT | $2.18 | $51,395.28 | 17:00:15 17/01/2026 |
| 290 | Nivex |
DOT/USDT | $2.18 | $47,469.07 | 17:00:17 17/01/2026 |
| 291 |  BTCBOX |
DOT/JPY | $2.18 | $47,041.34 | 17:00:13 17/01/2026 |
| 292 | Coinmetro |
DOT/USDT | $2.19 | $45,561.75 | 17:00:07 17/01/2026 |
| 293 |  Bybit EU |
DOT/USDC | $2.18 | $45,286.20 | 16:57:10 17/01/2026 |
| 294 | Bitrue |
DOT/USDC | $2.19 | $42,798.68 | 16:57:07 17/01/2026 |
| 295 | Kraken |
DOT/USDC | $2.19 | $42,742.67 | 16:59:54 17/01/2026 |
| 296 | LeveX |
DOT/USDT | $2.19 | $42,730.28 | 17:00:07 17/01/2026 |
| 297 | Binance |
DOT/BNB | $2.19 | $40,620.31 | 16:56:42 17/01/2026 |
| 298 | BtcTurk | Kripto |
DOT/USDT | $2.18 | $39,725.01 | 16:59:53 17/01/2026 |
| 299 | Coinbase Exchange |
DOT/BTC | $2.19 | $38,336.55 | 16:56:59 17/01/2026 |
| 300 | Koinpark |
DOT/USDT | $2.19 | $37,966.09 | 17:00:10 17/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:08 17/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,478,509 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.