Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,604,029,053,392 Khối lượng (24h): $77,339,642,841 Thị phần: BTC: 59.6%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 01:03:00 02/09/2026
Giá Polkadot (DOT)
$0.8756 4.56%
0.00001133 BTC 22,633 VND
Thấp: $0.8236 Cao: $0.8776

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8758 $263,539,167 01:00:16 02/09/2026
2 KTX KTX DOT/USDT $0.8749 $99,444,374 01:00:15 02/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.8750 $55,080,889 01:00:10 02/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8748 $54,459,141 01:00:15 02/09/2026
5 Binance Binance DOT/USDT $0.8741 $47,121,626 00:54:16 02/09/2026
6 OrangeX OrangeX DOT/USDT $0.8747 $36,967,699 00:57:15 02/09/2026
7 Tapbit Tapbit DOT/USDT $0.8767 $33,488,827 00:57:15 02/09/2026
8 CrypFine CrypFine DOT/USDT $0.8757 $31,748,722 00:57:15 02/09/2026
9 BTSE BTSE DOT/USDT $0.8737 $30,768,375 00:57:15 02/09/2026
10 B2Z Exchange B2Z Exchange DOT/USD $0.8774 $30,171,722 01:00:15 02/09/2026
11 BITmarkets BITmarkets DOT/USDT $0.8768 $30,150,591 01:00:15 02/09/2026
12 Koinbay Koinbay DOT/USDT $0.8739 $27,059,835 00:57:15 02/09/2026
13 idax exchange idax exchange DOT/USDT $0.8759 $26,370,753 01:00:17 02/09/2026
14 Blockfinex Blockfinex DOT/USDT $0.8757 $26,370,294 01:00:15 02/09/2026
15 WHXEX WHXEX DOT/USDT $0.8757 $26,370,294 01:00:16 02/09/2026
16 KuCoin KuCoin DOT/USDT $0.8767 $22,845,567 00:56:23 02/09/2026
17 LBank LBank DOT/USDT $0.8747 $20,223,173 00:57:16 02/09/2026
18 CoinW CoinW DOT/USDT $0.8747 $16,930,884 00:57:18 02/09/2026
19 BTCC BTCC DOT/USDT $0.8757 $16,072,153 00:57:16 02/09/2026
20 Ourbit Ourbit DOT/USDT $0.8747 $15,945,537 00:57:17 02/09/2026
21 BVOX BVOX DOT/USDT $0.8747 $15,734,173 00:57:15 02/09/2026
22 Hibt Hibt DOT/USDT $0.8754 $15,500,916 00:57:17 02/09/2026
23 Aivora Exchange Aivora Exchange DOT/USDT $0.8747 $15,057,307 01:00:09 02/09/2026
24 Batonex Batonex DOT/USDT $0.8758 $14,932,726 01:00:16 02/09/2026
25 BiKing BiKing DOT/USDT $0.8758 $14,806,881 01:00:17 02/09/2026
26 FameEX FameEX DOT/USDT $0.8747 $14,217,168 00:57:21 02/09/2026
27 SunX SunX DOT/USDT $0.8757 $13,988,372 01:00:11 02/09/2026
28 Ulink Ulink DOT/USDT $0.8757 $13,728,998 01:00:09 02/09/2026
29 AstralX AstralX DOT/USDT $0.8759 $12,767,646 01:00:15 02/09/2026
30 Toobit Toobit DOT/USDT $0.8747 $11,878,179 00:57:16 02/09/2026
31 Bybit Bybit DOT/USDT $0.8742 $10,808,429 00:54:16 02/09/2026
32 BingX BingX DOT/USDT $0.8757 $10,003,100 00:57:17 02/09/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.8747 $8,616,175 01:00:11 02/09/2026
34 Biconomy.com Biconomy.com DOT/USDT $0.8745 $8,609,478 00:54:15 02/09/2026
35 AstralX AstralX DOT/USDT $0.8762 $8,535,114 01:00:10 02/09/2026
36 BitDelta BitDelta DOT/USDT $0.8767 $8,207,333 00:57:09 02/09/2026
37 4E 4E DOT/USDT $0.8758 $8,169,766 01:00:18 02/09/2026
38 BitMart BitMart DOT/USDT $0.8747 $8,034,546 01:03:15 02/09/2026
39 Bitbase Bitbase DOT/USDT $0.8747 $7,767,522 00:57:18 02/09/2026
40 Websea Websea DOT/USDT $0.8747 $7,477,947 00:57:18 02/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8757 $7,275,702 01:00:16 02/09/2026
42 BVOX BVOX DOT/USDT $0.8757 $7,096,328 00:57:13 02/09/2026
43 YEX YEX DOT/USDT $0.8746 $6,956,593 00:57:16 02/09/2026
44 Echobit Echobit DOT/USDT $0.8747 $6,889,386 00:57:16 02/09/2026
45 CoinW CoinW DOT/USDT $0.8758 $6,710,947 00:57:07 02/09/2026
46 Binance Binance DOT/USDT $0.8757 $6,515,675 00:56:42 02/09/2026
47 WhiteBIT WhiteBIT DOT/USDT $0.8760 $6,313,791 00:48:11 02/09/2026
48 P2B P2B DOT/USDT $0.8757 $5,987,327 00:57:14 02/09/2026
49 BingX BingX DOT/USD $0.8742 $5,911,135 00:57:17 02/09/2026
50 Deepcoin Deepcoin DOT/USDT $0.8746 $5,822,201 00:57:15 02/09/2026
51 Bitunix Bitunix DOT/USDT $0.8758 $5,804,706 00:57:18 02/09/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,746 01:00:17 02/09/2026
53 Bitget Bitget DOT/USDT $0.8747 $5,705,927 00:54:15 02/09/2026
54 Cofinex Cofinex DOT/USDT $0.8748 $5,675,747 01:00:17 02/09/2026
55 OneEx OneEx DOT/USDT $0.8767 $5,384,589 01:00:10 02/09/2026
56 OneEx OneEx DOT/USDT $0.8767 $5,038,979 01:00:15 02/09/2026
57 Coinbase Exchange Coinbase Exchange DOT/USD $0.8761 $4,597,260 00:56:29 02/09/2026
58 BlockFin BlockFin DOT/USDT $0.8767 $4,589,573 01:00:10 02/09/2026
59 Hotcoin Hotcoin DOT/USDT $0.8749 $4,581,802 00:57:19 02/09/2026
60 CoinP CoinP DOT/USDT $0.8747 $4,400,964 00:54:07 02/09/2026
61 BitradeX BitradeX DOT/USDT $0.8737 $4,354,010 00:57:15 02/09/2026
62 Azbit Azbit DOT/USDT $0.8777 $4,340,651 00:54:07 02/09/2026
63 WOO X Pro WOO X Pro DOT/USDT $0.8768 $4,187,959 01:00:16 02/09/2026
64 MEXC MEXC DOT/USDT $0.8758 $4,085,605 00:57:17 02/09/2026
65 BTCC BTCC DOT/USDT $0.8747 $3,257,104 00:57:09 02/09/2026
66 Zoomex Zoomex DOT/USDT $0.8753 $3,241,989 01:00:15 02/09/2026
67 4E 4E DOT/USDT $0.8757 $3,226,039 01:00:11 02/09/2026
68 KCEX KCEX DOT/USDT $0.8751 $3,056,785 00:57:15 02/09/2026
69 BitGW Exchange BitGW Exchange DOT/USDT $0.8756 $2,976,878 01:00:11 02/09/2026
70 OKX OKX DOT/USDT $0.8767 $2,902,283 00:56:23 02/09/2026
71 Gems Trade Gems Trade DOT/USDT $0.8764 $2,898,969 01:00:12 02/09/2026
72 Bitbaby Bitbaby DOT/USDT $0.8757 $2,809,653 00:57:16 02/09/2026
73 BloFin BloFin DOT/USDT $0.8767 $2,754,807 01:00:11 02/09/2026
74 Gate Gate DOT/USDT $0.8737 $2,631,913 00:54:19 02/09/2026
75 XT.COM XT.COM DOT/USDT $0.8757 $2,605,260 00:57:10 02/09/2026
76 GroveX GroveX DOT/USDT $0.8737 $2,580,857 01:00:07 02/09/2026
77 MGBX MGBX DOT/USDT $0.8745 $2,573,847 00:57:16 02/09/2026
78 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8746 $2,474,765 01:03:50 02/09/2026
79 Tapbit Tapbit DOT/USDT $0.8757 $2,160,692 00:57:08 02/09/2026
80 EasiCoin EasiCoin DOT/USDT $0.8759 $2,032,881 01:00:17 02/09/2026
81 KuCoin KuCoin DOT/USDT $0.8747 $2,031,300 00:57:18 02/09/2026
82 MEXC MEXC DOT/USDT $0.8760 $2,007,907 00:48:11 02/09/2026
83 BitradeX BitradeX DOT/USDT $0.8767 $1,961,108 00:57:07 02/09/2026
84 YUBIT YUBIT DOT/USDT $0.8737 $1,951,980 00:57:15 02/09/2026
85 XXKK XXKK DOT/USDT $0.8759 $1,941,886 01:00:10 02/09/2026
86 Toobit Toobit DOT/USDT $0.8757 $1,928,391 00:57:11 02/09/2026
87 WEEX WEEX DOT/USDT $0.8747 $1,872,938 00:57:13 02/09/2026
88 YUBIT YUBIT DOT/USDT $0.8737 $1,857,787 00:57:08 02/09/2026
89 SuperEx SuperEx DOT/USDT $0.8787 $1,847,812 01:00:10 02/09/2026
90 BlockFin BlockFin DOT/USDT $0.8753 $1,818,748 01:00:15 02/09/2026
91 DigiFinex DigiFinex DOT/USDT $0.8765 $1,802,170 00:57:07 02/09/2026
92 Koinbay Koinbay DOT/USDT $0.8757 $1,742,939 00:57:12 02/09/2026
93 idax exchange idax exchange DOT/USDT $0.8757 $1,695,525 01:00:10 02/09/2026
94 WHXEX WHXEX DOT/USDT $0.8757 $1,695,462 01:00:09 02/09/2026
95 WhiteBIT WhiteBIT DOT/TRY $0.8758 $1,678,873 00:48:11 02/09/2026
96 Poloniex Poloniex DOT/USDT $0.8787 $1,674,940 00:59:23 02/09/2026
97 UZX UZX DOT/USDT $0.8757 $1,622,904 00:57:07 02/09/2026
98 CoinP CoinP DOT/USDT $0.8748 $1,574,606 01:00:16 02/09/2026
99 Bullbit Bullbit DOT/USDC $0.8735 $1,524,004 01:03:17 02/09/2026
100 WhiteBIT WhiteBIT DOT/USDC $0.8747 $1,508,716 00:48:11 02/09/2026
101 LBank LBank DOT/USDT $0.8767 $1,437,421 00:57:08 02/09/2026
102 Hyperliquid Hyperliquid DOT/USDC $0.8750 $1,392,913 00:57:26 02/09/2026
103 CoinMy CoinMy DOT/USDT $0.8767 $1,390,789 01:00:09 02/09/2026
104 Biconomy.com Biconomy.com DOT/USDT $0.8747 $1,386,537 00:54:07 02/09/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.8764 $1,354,446 01:00:19 02/09/2026
106 Bybit Bybit DOT/USDT $0.8756 $1,263,881 00:54:12 02/09/2026
107 Phemex Phemex DOT/USDT $0.8757 $1,258,040 00:57:16 02/09/2026
108 WhiteBIT WhiteBIT DOT/EUR $0.8760 $1,229,849 00:48:11 02/09/2026
109 Phemex Phemex DOT/USDT $0.8767 $1,194,978 00:57:09 02/09/2026
110 BYDFi BYDFi DOT/USDT $0.8752 $1,148,777 01:00:16 02/09/2026
111 YEX YEX DOT/USD $0.8740 $1,133,586 00:57:16 02/09/2026
112 Bitrue Bitrue DOT/USDT $0.8747 $1,087,602 00:57:17 02/09/2026
113 Hibt Hibt DOT/USDT $0.8767 $1,066,900 00:57:08 02/09/2026
114 YEX YEX DOT/USDT $0.8758 $1,032,972 01:00:11 02/09/2026
115 ZKE ZKE DOT/USDT $0.8758 $1,018,563 01:00:11 02/09/2026
116 DigiFinex DigiFinex DOT/USDT $0.8768 $991,987 01:00:17 02/09/2026
117 Ourbit Ourbit DOT/USDT $0.8757 $981,255 00:57:08 02/09/2026
118 FameEX FameEX DOT/USDT $0.8757 $962,025 00:57:08 02/09/2026
119 Bitcastle Bitcastle DOT/USDT $0.8757 $944,014 01:00:12 02/09/2026
120 B2Z Exchange B2Z Exchange DOT/USD $0.8760 $890,270 01:00:10 02/09/2026
121 BITmarkets BITmarkets DOT/USD $0.8760 $890,256 01:00:12 02/09/2026
122 Pionex Pionex DOT/USDT $0.8747 $843,500 00:57:16 02/09/2026
123 BitKan BitKan DOT/USDT $0.8747 $787,936 01:00:09 02/09/2026
124 Hotcoin Hotcoin DOT/USDT $0.8757 $736,694 00:57:10 02/09/2026
125 Bithumb Bithumb DOT/KRW $0.8813 $714,944 00:59:24 02/09/2026
126 BitTap BitTap DOT/USDT $0.8758 $699,060 01:00:16 02/09/2026
127 idax exchange idax exchange DOT/USDC $0.8759 $690,088 01:00:10 02/09/2026
128 WHXEX WHXEX DOT/USDC $0.8759 $690,062 01:00:09 02/09/2026
129 EVEDEX EVEDEX DOT/USD $0.8767 $683,252 01:03:15 02/09/2026
130 Gate Gate DOT/USDT $0.8765 $645,284 00:56:24 02/09/2026
131 ASTX ASTX DOT/USDT $0.8767 $645,181 01:00:11 02/09/2026
132 Binance Binance DOT/USDC $0.8748 $644,263 00:56:42 02/09/2026
133 OneBullEx OneBullEx DOT/USDT $0.9647 $637,216 01:00:12 02/09/2026
134 BigONE BigONE DOT/USDT $0.8757 $616,466 00:57:11 02/09/2026
135 AIA Exchange AIA Exchange DOT/USDT $0.8757 $589,976 01:00:10 02/09/2026
136 KoinBX KoinBX DOT/INR $0.9159 $582,084 01:00:09 02/09/2026
137 SunX SunX DOT/USDT $0.7931 $575,516 01:03:16 02/09/2026
138 Upbit Upbit DOT/KRW $0.8812 $564,293 00:56:23 02/09/2026
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8762 $562,822 01:00:09 02/09/2026
140 HTX HTX DOT/USDT $0.8664 $554,097 00:59:25 02/09/2026
141 CRMClick CRMClick DOT/USDT $0.8723 $553,831 00:57:09 02/09/2026
142 Bitcastle Bitcastle DOT/USDT $0.8758 $530,282 01:00:20 02/09/2026
143 Orderly Orderly DOT/USDC $0.8750 $505,381 01:03:17 02/09/2026
144 MemeMax MemeMax DOT/USDC $0.8730 $505,381 01:03:16 02/09/2026
145 WhiteBIT WhiteBIT DOT/WBT $0.8765 $481,786 00:48:11 02/09/2026
146 CZR Exchange CZR Exchange DOT/USDT $0.8757 $477,123 01:00:09 02/09/2026
147 Phemex Phemex DOT/USDC $0.8768 $464,470 00:57:09 02/09/2026
148 Antarctic Antarctic DOT/USDT $0.8725 $460,375 01:03:22 02/09/2026
149 XBO.com XBO.com DOT/USDT $0.8738 $444,952 01:00:12 02/09/2026
150 Kraken Kraken DOT/USD $0.8740 $441,148 00:59:55 02/09/2026
151 ZKE ZKE DOT/USDC $0.8759 $414,089 01:00:11 02/09/2026
152 Bitbase Bitbase DOT/USDT $0.8747 $400,160 00:54:07 02/09/2026
153 EdgeX EdgeX DOT/USDC $0.8754 $397,759 01:03:16 02/09/2026
154 BITmarkets BITmarkets DOT/USDT $0.8738 $378,974 01:00:12 02/09/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $0.8738 $378,868 01:00:10 02/09/2026
156 BTSE BTSE DOT/USDT $0.8767 $377,926 00:57:07 02/09/2026
157 Grvt Grvt DOT/USDT $0.8607 $376,575 22:06:16 01/09/2026
158 MGBX MGBX DOT/USDT $0.8757 $363,544 00:57:08 02/09/2026
159 Bullish Bullish DOT/USDC $0.8785 $351,301 01:00:11 02/09/2026
160 Extended Extended DOT/USD $0.8752 $346,879 01:03:17 02/09/2026
161 CoinEx CoinEx DOT/USDT $0.8745 $345,225 00:59:53 02/09/2026
162 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8749 $344,034 01:03:16 02/09/2026
163 LeveX LeveX DOT/USDT $0.8758 $341,054 01:00:15 02/09/2026
164 CoinUp.io CoinUp.io DOT/USDT $0.8717 $332,589 00:54:17 02/09/2026
165 BloFin BloFin DOT/USDT $0.8753 $329,923 01:00:17 02/09/2026
166 KoinBX KoinBX DOT/BTC $0.8747 $323,248 01:00:09 02/09/2026
167 KoinBX KoinBX DOT/USDT $0.8767 $321,393 01:00:09 02/09/2026
168 Bitget Bitget DOT/USDT $0.8757 $314,363 00:55:02 02/09/2026
169 CoinTR CoinTR DOT/USDT $0.8757 $311,157 01:00:10 02/09/2026
170 Tebbit Tebbit DOT/USDT $0.8767 $305,263 01:00:10 02/09/2026
171 Bitbaby Bitbaby DOT/USDT $0.8757 $302,869 00:57:09 02/09/2026
172 Bitvavo Bitvavo DOT/EUR $0.8753 $297,824 00:57:13 02/09/2026
173 CoinEx CoinEx DOT/USDT $0.8789 $292,453 00:57:15 02/09/2026
174 Venus Venus DOT/vDOT $0.8757 $287,381 01:00:10 02/09/2026
175 Bitunix Bitunix DOT/USD $0.8759 $281,897 00:57:18 02/09/2026
176 BingX BingX DOT/USDT $0.8757 $281,327 00:57:07 02/09/2026
177 BYDFi BYDFi DOT/USDT $0.8757 $280,200 01:00:10 02/09/2026
178 EasiCoin EasiCoin DOT/USDT $0.8757 $264,486 01:00:10 02/09/2026
179 Kraken Kraken DOT/EUR $0.8749 $254,788 00:59:23 02/09/2026
180 PointPay PointPay DOT/USDT $0.8767 $252,221 00:57:07 02/09/2026
181 Bit2Me Bit2Me DOT/EUR $0.8751 $244,611 01:00:07 02/09/2026
182 Bitazza Bitazza DOT/USDT $0.8737 $231,095 01:00:09 02/09/2026
183 Bitunix Bitunix DOT/USDT $0.8757 $221,726 00:57:07 02/09/2026
184 Pionex Pionex DOT/USDT $0.8757 $194,496 00:57:10 02/09/2026
185 TxFlow TxFlow DOT/USDC $0.8749 $193,127 00:57:26 02/09/2026
186 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8764 $192,584 01:00:17 02/09/2026
187 Binance Binance DOT/TRY $0.8741 $190,617 00:56:42 02/09/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8796 $186,400 00:45:10 02/09/2026
189 ASTX ASTX DOT/USDT $0.8758 $178,593 01:00:16 02/09/2026
190 FMFW.io FMFW.io DOT/USD $0.8761 $172,117 00:57:11 02/09/2026
191 Gleec BTC Gleec BTC DOT/USDT $0.8738 $172,093 01:00:11 02/09/2026
192 Changelly Changelly DOT/USDT $0.8738 $172,090 01:00:15 02/09/2026
193 Mandala Exchange Mandala Exchange DOT/USDT $0.8738 $172,087 01:00:09 02/09/2026
194 Picol Picol DOT/USDT $0.8757 $170,534 01:00:07 02/09/2026
195 KCEX KCEX DOT/USDT $0.8767 $165,204 00:57:07 02/09/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8725 $162,133 00:58:45 02/09/2026
197 ICRYPEX ICRYPEX DOT/USDT $0.8537 $157,924 01:00:10 02/09/2026
198 Bitrue Bitrue DOT/XRP $0.8761 $155,388 00:57:07 02/09/2026
199 XBO.com XBO.com DOT/USD $0.8733 $148,311 01:00:12 02/09/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8779 $146,457 00:45:10 02/09/2026
201 Bitfinex Bitfinex DOT/USD $0.8771 $145,053 00:58:53 02/09/2026
202 Binance Binance DOT/EUR $0.8760 $138,503 00:56:42 02/09/2026
203 Bitrue Bitrue DOT/USDT $0.8763 $137,565 00:57:07 02/09/2026
204 Binance TR Binance TR DOT/TRY $0.8741 $136,902 00:57:12 02/09/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8758 $134,925 00:59:23 02/09/2026
206 Bitrue Bitrue DOT/SOL $0.8763 $131,450 00:57:07 02/09/2026
207 LATOKEN LATOKEN DOT/USDT $0.8760 $131,332 00:57:08 02/09/2026
208 Bilaxy Bilaxy DOT/USDT $0.8567 $120,810 01:00:09 02/09/2026
209 Bitfinex Bitfinex DOT/USDT $0.8779 $118,758 00:58:53 02/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8710 $115,933 00:59:53 02/09/2026
211 CoinTR CoinTR DOT/TRY $0.8782 $115,675 01:00:10 02/09/2026
212 HTX HTX DOT/USDT $0.8781 $113,935 00:39:17 02/09/2026
213 Binance Binance DOT/BTC $0.8738 $111,044 00:56:54 02/09/2026
214 Niza.io Niza.io DOT/USD $0.8755 $108,284 01:00:09 02/09/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.8749 $103,746 00:54:07 02/09/2026
216 Coincall Coincall DOT/USD $0.8731 $102,034 01:03:15 02/09/2026
217 CoinEx CoinEx DOT/USDC $0.8740 $100,251 00:59:23 02/09/2026
218 Revolut X Revolut X DOT/USD $0.8753 $92,740.85 01:00:12 02/09/2026
219 CoinUp.io CoinUp.io DOT/USDT $0.8747 $90,912.62 00:54:11 02/09/2026
220 Aster Aster DOT/USDT $0.8767 $88,407.60 00:54:15 02/09/2026
221 MEXC MEXC DOT/USDC $0.8748 $87,597.81 00:57:17 02/09/2026
222 Gate Gate DOT/USDC $0.8745 $87,430.35 00:56:24 02/09/2026
223 Cofinex Cofinex DOT/USDC $0.8749 $82,379.48 01:00:17 02/09/2026
224 BitTap BitTap DOT/USDT $0.8767 $80,948.85 01:00:09 02/09/2026
225 Koinpark Koinpark DOT/INR $0.9323 $77,494.60 01:00:10 02/09/2026
226 Kraken Kraken DOT/USDT $0.8746 $76,730.74 00:59:23 02/09/2026
227 Revolut X Revolut X DOT/EUR $0.8765 $75,104.83 01:00:12 02/09/2026
228 MEXC MEXC DOT/USD1 $0.8765 $73,683.83 00:57:17 02/09/2026
229 Lighter Lighter DOT/USDC $0.8734 $72,986.11 01:00:15 02/09/2026
230 Deribit Deribit DOT/USDC $0.8586 $72,909.10 23:57:52 01/09/2026
231 MEXC MEXC DOT/USDC $0.8749 $71,776.57 00:48:11 02/09/2026
232 AlphaX AlphaX DOT/USDT $0.8758 $64,825.94 01:00:17 02/09/2026
233 Binance Binance DOT/FDUSD $0.8766 $63,969.00 00:56:42 02/09/2026
234 Niza.io Niza.io DOT/EUR $0.8751 $62,374.40 01:00:09 02/09/2026
235 MEXC MEXC DOT/USD1 $0.8760 $59,297.38 00:48:11 02/09/2026
236 Backpack Exchange Backpack Exchange DOT/USDC $0.8787 $58,160.65 00:57:15 02/09/2026
237 CriptoSwaps CriptoSwaps DOT/USDT $0.8757 $57,722.29 01:00:13 02/09/2026
238 Deepcoin Deepcoin DOT/USDT $0.8752 $55,973.11 00:57:08 02/09/2026
239 LBank LBank DOT/USDC $0.8748 $53,448.61 00:57:08 02/09/2026
240 Coinstore Coinstore DOT/USDT $0.8756 $53,194.58 01:00:10 02/09/2026
241 Cofinex Cofinex DOT/USDT $0.8738 $52,817.34 01:00:13 02/09/2026
242 XT.COM XT.COM DOT/USDC $0.8748 $51,596.13 00:57:10 02/09/2026
243 Revolut X Revolut X DOT/GBP $0.8753 $51,446.80 01:00:12 02/09/2026
244 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8693 $48,125.26 00:27:18 02/09/2026
245 KTX KTX DOT/USDT $0.8747 $47,088.21 01:00:10 02/09/2026
246 BingX BingX DOT/USDC $0.8768 $43,085.16 00:57:07 02/09/2026
247 B2Z Exchange B2Z Exchange DOT/USDC $0.8749 $42,250.11 01:00:10 02/09/2026
248 BITmarkets BITmarkets DOT/USDC $0.8749 $42,249.47 01:00:12 02/09/2026
249 Bybit EU Bybit EU DOT/USDC $0.8739 $41,053.06 00:54:09 02/09/2026
250 Bitbaby Bitbaby DOT/USDC $0.8538 $40,462.26 00:57:09 02/09/2026
251 Tothemoon Tothemoon DOT/USD $0.8743 $35,730.44 01:00:15 02/09/2026
252 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8797 $33,912.23 00:59:53 02/09/2026
253 CoinCola CoinCola DOT/USDT $0.8767 $33,817.41 01:00:11 02/09/2026
254 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8807 $33,638.70 00:56:29 02/09/2026
255 KuCoin KuCoin DOT/USDC $0.8789 $31,849.97 00:56:23 02/09/2026
256 Bitrue Bitrue DOT/USDC $0.8762 $31,217.85 00:57:07 02/09/2026
257 Variational Variational DOT/USDC $0.8736 $30,700.74 01:03:17 02/09/2026
258 Bybit Bybit DOT/USDC $0.8783 $28,175.91 00:54:12 02/09/2026
259 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8763 $27,949.25 00:56:29 02/09/2026
260 OKX OKX DOT/USDC $0.8747 $27,202.01 00:56:23 02/09/2026
261 WEEX WEEX DOT/USDC $0.8748 $26,842.90 00:57:13 02/09/2026
262 Tothemoon Tothemoon DOT/EUR $0.8772 $26,742.11 01:00:15 02/09/2026
263 Bitkub Bitkub DOT/THB $0.8784 $26,519.21 00:57:09 02/09/2026
264 OKX OKX DOT/USD $0.8647 $26,500.72 00:56:23 02/09/2026
265 PrimeXBT PrimeXBT DOT/USDT $0.8757 $25,991.63 01:03:15 02/09/2026
266 Tothemoon Tothemoon DOT/USDC $0.8742 $24,869.33 01:00:15 02/09/2026
267 SunX SunX DOT/USDT $0.8757 $24,583.41 01:00:19 02/09/2026
268 Cryptonex Cryptonex DOT/USDT $0.8698 $24,562.41 01:00:11 02/09/2026
269 Tothemoon Tothemoon DOT/USDT $0.8748 $24,475.92 01:00:15 02/09/2026
270 Bit2Me Bit2Me DOT/USDC $0.8808 $23,928.36 01:00:07 02/09/2026
271 Kraken Kraken DOT/USDC $0.8808 $23,887.14 00:59:23 02/09/2026
272 Paribu Paribu DOT/TRY $0.8749 $23,020.04 01:02:53 02/09/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8729 $22,619.94 00:58:45 02/09/2026
274 LeveX LeveX DOT/USDT $0.8757 $21,842.32 01:00:09 02/09/2026
275 Blynex Blynex DOT/USDT $0.8737 $21,809.92 01:00:07 02/09/2026
276 Bitbank Bitbank DOT/JPY $0.8790 $20,996.74 00:57:11 02/09/2026
277 Foxbit Foxbit DOT/BRL $0.8782 $20,284.80 00:57:11 02/09/2026
278 Koinpark Koinpark DOT/USDT $0.8747 $19,495.85 01:00:10 02/09/2026
279 Binance TH Binance TH DOT/USDT $0.8757 $19,191.93 00:57:08 02/09/2026
280 BTCBOX BTCBOX DOT/JPY $0.8737 $19,037.82 01:00:09 02/09/2026
281 Niza.io Niza.io DOT/USDT $0.8746 $18,885.31 01:00:09 02/09/2026
282 BiFinance BiFinance DOT/USDT $0.8760 $17,369.05 00:57:08 02/09/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $0.8733 $17,206.94 01:03:17 02/09/2026
284 Emirex Emirex DOT/USDC $0.8558 $16,345.36 17:21:14 01/09/2026
285 HitBTC HitBTC DOT/USDT $0.8738 $16,271.88 01:00:19 02/09/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $0.8737 $16,270.67 01:00:16 02/09/2026
287 Gleec BTC Gleec BTC DOT/USDT $0.8745 $16,266.46 01:00:15 02/09/2026
288 LeveX LeveX DOT/USD $0.8750 $15,914.21 01:00:15 02/09/2026
289 BYDFi BYDFi DOT/USDC $0.8739 $14,831.29 01:00:10 02/09/2026
290 KuCoin KuCoin DOT/BTC $0.8785 $14,445.97 00:56:23 02/09/2026
291 BITmarkets BITmarkets DOT/USDP $0.8763 $14,413.49 01:00:12 02/09/2026
292 CoinDCX CoinDCX DOT/INR $0.9237 $14,106.05 01:00:15 02/09/2026
293 Kraken Kraken DOT/GBP $0.8581 $13,891.80 00:59:23 02/09/2026
294 OKX OKX DOT/EUR $0.8765 $13,289.94 00:56:23 02/09/2026
295 Gate Gate DOT/BTC $0.8770 $12,279.32 00:56:24 02/09/2026
296 LeveX LeveX DOT/USDC $0.8749 $11,185.26 01:00:09 02/09/2026
297 idax exchange idax exchange DOT/BTC $0.8653 $11,107.18 01:00:10 02/09/2026
298 WHXEX WHXEX DOT/BTC $0.8653 $11,017.81 01:00:09 02/09/2026
299 Ulink Ulink DOT/USDT $0.8757 $10,803.91 01:00:18 02/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8806 $10,742.55 00:59:23 02/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 02/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,539,167 với tỷ giá $0.8758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá