Tiền ảo: 38,015 Sàn giao dịch: 947 Vốn hóa: $2,253,277,425,918 Khối lượng (24h): $78,713,985,102 Thị phần: BTC: 58.3%, ETH: 9.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 02:43:00 17/06/2026
Giá Polkadot (DOT)
$1.01 -1.29%
0.00001540 BTC 26,652 VND
Thấp: $0.9915 Cao: $1.04

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.01 $423,148,309 02:00:16 17/06/2026
2 KTX KTX DOT/USDT $1.01 $92,508,561 02:00:15 17/06/2026
3 BTSE BTSE DOT/USDT $1.01 $89,558,759 01:57:15 17/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.01 $86,783,365 02:03:15 17/06/2026
5 BITmarkets BITmarkets DOT/USDT $1.01 $86,484,944 02:00:15 17/06/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,150,981 01:57:15 17/06/2026
7 Binance Binance DOT/USDT $1.01 $66,237,922 01:54:16 17/06/2026
8 COINSPACE COINSPACE DOT/USDT $1.01 $65,360,353 02:00:13 17/06/2026
9 OrangeX OrangeX DOT/USDT $1.01 $50,815,902 01:57:15 17/06/2026
10 Tapbit Tapbit DOT/USDT $1.01 $48,381,581 01:57:15 17/06/2026
11 Echobit Echobit DOT/USDT $1.01 $46,014,383 01:57:16 17/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.01 $45,232,430 02:00:15 17/06/2026
13 idax exchange idax exchange DOT/USDT $1.01 $42,122,985 02:00:17 17/06/2026
14 Blockfinex Blockfinex DOT/USDT $1.01 $42,122,663 02:00:16 17/06/2026
15 WHXEX WHXEX DOT/USDT $1.01 $42,122,663 02:00:16 17/06/2026
16 Ju.com Ju.com DOT/USDT $1.01 $37,945,306 01:57:16 17/06/2026
17 CoinW CoinW DOT/USDT $1.01 $35,223,899 01:57:17 17/06/2026
18 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
19 Ourbit Ourbit DOT/USDT $1.01 $22,222,570 01:57:15 17/06/2026
20 BVOX BVOX DOT/USDT $1.01 $22,056,381 01:57:15 17/06/2026
21 Batonex Batonex DOT/USDT $1.01 $21,814,285 02:00:16 17/06/2026
22 BiKing BiKing DOT/USDT $1.01 $20,351,909 01:57:16 17/06/2026
23 FameEX FameEX DOT/USDT $1.02 $19,716,295 01:51:29 17/06/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.01 $17,273,672 01:48:15 17/06/2026
25 Bybit Bybit DOT/USDT $1.01 $16,534,753 01:54:16 17/06/2026
26 Toobit Toobit DOT/USDT $1.01 $16,521,943 01:57:18 17/06/2026
27 BTCC BTCC DOT/USDT $1.01 $15,785,257 01:57:15 17/06/2026
28 LBank LBank DOT/USDT $1.01 $15,338,595 01:57:16 17/06/2026
29 Bitbase Bitbase DOT/USDT $1.01 $14,624,912 01:48:09 17/06/2026
30 SunX SunX DOT/USDT $1.01 $14,187,138 02:00:10 17/06/2026
31 Ulink Ulink DOT/USDT $1.01 $14,186,706 02:00:11 17/06/2026
32 KuCoin KuCoin DOT/USDT $1.01 $11,868,401 01:59:53 17/06/2026
33 CEEX exchange CEEX exchange DOT/USDT $1.01 $10,769,245 02:00:08 17/06/2026
34 AscendEX AscendEX DOT/USDT $1.01 $10,628,833 01:57:15 17/06/2026
35 CoinMy CoinMy DOT/USDT $1.01 $10,601,284 02:00:15 17/06/2026
36 Coinlocally Coinlocally DOT/USDT $1.01 $10,508,573 02:00:16 17/06/2026
37 Websea Websea DOT/USDT $1.01 $10,450,515 01:57:17 17/06/2026
38 YEX YEX DOT/USDT $1.01 $10,396,664 01:54:17 17/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.01 $9,763,457 02:00:15 17/06/2026
40 CrypFine CrypFine DOT/USDT $1.01 $9,630,802 01:57:16 17/06/2026
41 Bitbase Bitbase DOT/USDT $1.02 $9,411,003 01:48:17 17/06/2026
42 BVOX BVOX DOT/USDT $1.01 $8,328,596 01:57:09 17/06/2026
43 AstralX AstralX DOT/USDT $1.01 $7,833,133 02:00:15 17/06/2026
44 Hotcoin Hotcoin DOT/USDT $1.01 $7,688,199 01:57:19 17/06/2026
45 CoinW CoinW DOT/USDT $1.01 $7,675,818 01:45:12 17/06/2026
46 KTX KTX DOT/USDT $1.01 $7,511,825 02:00:07 17/06/2026
47 GroveX GroveX DOT/USDT $1.01 $7,310,100 02:00:08 17/06/2026
48 WOO X Pro WOO X Pro DOT/USDT $1.01 $6,811,002 02:00:16 17/06/2026
49 Binance Binance DOT/USDT $1.01 $6,480,470 01:56:42 17/06/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,697 02:00:16 17/06/2026
51 WhiteBIT WhiteBIT DOT/USDT $1.02 $5,745,250 01:48:11 17/06/2026
52 Bitget Bitget DOT/USDT $1.01 $5,636,700 01:54:16 17/06/2026
53 Cofinex Cofinex DOT/USDT $1.01 $5,635,949 02:00:17 17/06/2026
54 Azbit Azbit DOT/USDT $1.01 $5,399,157 01:57:09 17/06/2026
55 CoinP CoinP DOT/USDT $1.01 $5,308,004 02:00:10 17/06/2026
56 MEXC MEXC DOT/USDT $1.01 $5,305,038 01:54:16 17/06/2026
57 AstralX AstralX DOT/USDT $1.01 $5,244,852 02:00:10 17/06/2026
58 Deepcoin Deepcoin DOT/USDT $1.02 $5,089,213 01:57:15 17/06/2026
59 Zoomex Zoomex DOT/USDT $1.01 $4,958,357 01:57:15 17/06/2026
60 OneEx OneEx DOT/USDT $1.01 $4,915,235 02:00:16 17/06/2026
61 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
62 OneEx OneEx DOT/USDT $1.01 $4,893,652 02:00:09 17/06/2026
63 BlockFin BlockFin DOT/USDT $1.01 $4,844,965 02:00:10 17/06/2026
64 4E 4E DOT/USDT $1.01 $4,833,476 02:00:15 17/06/2026
65 BitradeX BitradeX DOT/USDT $1.01 $4,448,563 01:51:15 17/06/2026
66 Coinlocally Coinlocally DOT/USDT $1.01 $4,350,943 02:00:08 17/06/2026
67 YUBIT YUBIT DOT/USDT $1.01 $4,202,100 01:57:15 17/06/2026
68 EagleX EagleX DOT/USDT $1.01 $4,170,800 02:00:15 17/06/2026
69 EasiCoin EasiCoin DOT/USDT $1.01 $3,952,808 02:00:16 17/06/2026
70 Bitunix Bitunix DOT/USDT $1.01 $3,915,027 01:57:17 17/06/2026
71 Bitbaby Bitbaby DOT/USDT $1.01 $3,589,211 02:00:16 17/06/2026
72 MGBX MGBX DOT/USDT $1.01 $3,538,275 01:57:16 17/06/2026
73 BTCC BTCC DOT/USDT $1.01 $3,243,343 01:57:08 17/06/2026
74 4E 4E DOT/USDT $1.01 $3,207,434 02:00:07 17/06/2026
75 BitMart BitMart DOT/USDT $1.01 $3,202,280 01:57:09 17/06/2026
76 KuCoin KuCoin DOT/USDT $1.01 $3,200,602 01:57:19 17/06/2026
77 BloFin BloFin DOT/USDT $1.02 $2,915,360 01:48:07 17/06/2026
78 Hibt Hibt DOT/USDT $1.01 $2,906,410 01:45:12 17/06/2026
79 KCEX KCEX DOT/USDT $1.01 $2,893,434 01:57:15 17/06/2026
80 P2B P2B DOT/USDT $1.01 $2,727,278 01:57:11 17/06/2026
81 WOO X Pro WOO X Pro DOT/USDT $1.01 $2,201,627 02:00:09 17/06/2026
82 FameEX FameEX DOT/USDT $1.01 $2,104,916 01:57:12 17/06/2026
83 WOO X Pro WOO X Pro DOT/USD $1.01 $2,041,938 02:00:16 17/06/2026
84 MEXC MEXC DOT/USDT $1.01 $1,987,977 01:54:09 17/06/2026
85 XXKK XXKK DOT/USDT $1.01 $1,933,708 01:57:07 17/06/2026
86 Bybit Bybit DOT/USDT $1.02 $1,904,530 01:54:08 17/06/2026
87 Poloniex Poloniex DOT/USDT $1.02 $1,862,523 01:59:53 17/06/2026
88 SuperEx SuperEx DOT/USDT $1.01 $1,848,911 02:00:09 17/06/2026
89 WEEX WEEX DOT/USDT $1.01 $1,807,732 01:57:08 17/06/2026
90 YUBIT YUBIT DOT/USDT $1.01 $1,793,416 01:57:11 17/06/2026
91 Toobit Toobit DOT/USDT $1.01 $1,764,743 01:57:12 17/06/2026
92 EagleX EagleX DOT/USDT $0.9991 $1,743,182 02:00:11 17/06/2026
93 VOOX Exchange VOOX Exchange DOT/USDT $1.01 $1,732,901 01:57:17 17/06/2026
94 CoinP CoinP DOT/USDT $1.01 $1,668,435 02:00:15 17/06/2026
95 BitDelta BitDelta DOT/USDT $1.02 $1,615,295 01:54:11 17/06/2026
96 UZX UZX DOT/USDT $1.01 $1,596,236 01:57:11 17/06/2026
97 Koinbay Koinbay DOT/USDT $1.01 $1,578,289 01:57:10 17/06/2026
98 idax exchange idax exchange DOT/USDT $1.01 $1,572,912 02:00:10 17/06/2026
99 WHXEX WHXEX DOT/USDT $1.01 $1,572,604 02:00:12 17/06/2026
100 Bitrue Bitrue DOT/USDT $1.01 $1,530,481 01:57:16 17/06/2026
101 Tebbit Tebbit DOT/USDT $1.01 $1,506,721 02:00:25 17/06/2026
102 BYDFi BYDFi DOT/USDT $1.01 $1,494,720 02:00:16 17/06/2026
103 CoinMy CoinMy DOT/USDT $1.01 $1,486,702 02:00:08 17/06/2026
104 Aivora Exchange Aivora Exchange DOT/USDT $1.01 $1,482,269 02:00:11 17/06/2026
105 BitGW Exchange BitGW Exchange DOT/USDT $1.01 $1,472,059 01:54:11 17/06/2026
106 Gems Trade Gems Trade DOT/USDT $1.01 $1,446,195 01:57:09 17/06/2026
107 OKX OKX DOT/USDT $1.01 $1,445,870 01:56:23 17/06/2026
108 YEX YEX DOT/USD $1.01 $1,445,020 01:54:17 17/06/2026
109 DigiFinex DigiFinex DOT/USDT $1.01 $1,422,707 02:00:11 17/06/2026
110 LBank LBank DOT/USDT $1.01 $1,363,377 01:57:08 17/06/2026
111 EVEDEX EVEDEX DOT/USD $1.01 $1,323,610 02:03:15 17/06/2026
112 Tapbit Tapbit DOT/USDT $1.01 $1,310,617 01:57:11 17/06/2026
113 DigiFinex DigiFinex DOT/USDT $1.01 $1,303,924 02:00:15 17/06/2026
114 BitradeX BitradeX DOT/USDT $1.02 $1,301,876 01:57:10 17/06/2026
115 XT.COM XT.COM DOT/USDT $1.01 $1,260,254 01:57:12 17/06/2026
116 SunX SunX DOT/USDT $0.9485 $1,168,780 02:03:16 17/06/2026
117 Gate Gate DOT/USDT $1.01 $1,118,732 01:54:19 17/06/2026
118 Grvt Grvt DOT/USDT $1.01 $1,108,476 20:42:16 16/06/2026
119 Pionex Pionex DOT/USDT $1.01 $1,106,071 01:57:16 17/06/2026
120 Coinbase Exchange Coinbase Exchange DOT/USD $1.01 $1,081,686 01:56:59 17/06/2026
121 Hyperliquid Hyperliquid DOT/USD $1.01 $1,066,373 01:54:26 17/06/2026
122 LeveX LeveX DOT/USDT $1.01 $1,061,458 02:00:16 17/06/2026
123 Phemex Phemex DOT/USDT $1.01 $1,054,597 01:57:08 17/06/2026
124 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.01 $979,516 02:03:16 17/06/2026
125 YEX YEX DOT/USDT $1.01 $969,245 02:00:11 17/06/2026
126 Ourbit Ourbit DOT/USDT $1.01 $962,617 01:57:07 17/06/2026
127 ZKE ZKE DOT/USDT $1.01 $943,742 02:00:10 17/06/2026
128 Bitcastle Bitcastle DOT/USDT $1.01 $914,757 02:00:12 17/06/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.02 $906,046 01:48:09 17/06/2026
130 BlockFin BlockFin DOT/USDT $1.01 $899,695 02:00:15 17/06/2026
131 Ju.com Ju.com DOT/USDT $1.01 $862,404 01:57:09 17/06/2026
132 WhiteBIT WhiteBIT DOT/WBT $1.02 $828,422 01:48:11 17/06/2026
133 Hotcoin Hotcoin DOT/USDT $1.01 $811,781 01:57:01 17/06/2026
134 WhiteBIT WhiteBIT DOT/USDC $1.01 $789,648 01:48:11 17/06/2026
135 Binance Binance DOT/USDC $1.01 $757,242 01:56:54 17/06/2026
136 BigONE BigONE DOT/USDT $1.02 $697,146 01:54:10 17/06/2026
137 Bitcastle Bitcastle DOT/USDT $1.01 $674,909 02:00:19 17/06/2026
138 BitKan BitKan DOT/USDT $1.01 $673,079 02:00:10 17/06/2026
139 AscendEX AscendEX DOT/USDT $1.01 $672,915 01:57:07 17/06/2026
140 BITmarkets BITmarkets DOT/USD $1.01 $668,855 02:00:10 17/06/2026
141 Phemex Phemex DOT/USDC $1.01 $661,880 01:57:08 17/06/2026
142 WHXEX WHXEX DOT/USDC $1.01 $660,679 02:00:12 17/06/2026
143 idax exchange idax exchange DOT/USDC $1.01 $659,988 02:00:10 17/06/2026
144 Antarctic Antarctic DOT/USDT $1.01 $657,871 02:03:17 17/06/2026
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.01 $652,038 02:00:08 17/06/2026
146 ASTX ASTX DOT/USDT $1.01 $647,029 02:00:10 17/06/2026
147 B2Z Exchange B2Z Exchange DOT/USD $1.01 $638,399 02:03:07 17/06/2026
148 OneBullEx OneBullEx DOT/USDT $0.9641 $636,814 02:00:09 17/06/2026
149 BitTap BitTap DOT/USDT $1.01 $633,553 01:57:16 17/06/2026
150 AIA Exchange AIA Exchange DOT/USDT $1.01 $584,744 02:00:11 17/06/2026
151 Bybit Bybit DOT/USD $1.01 $584,467 01:54:16 17/06/2026
152 KoinBX KoinBX DOT/INR $1.09 $565,721 02:00:12 17/06/2026
153 Bitget Bitget DOT/USDT $1.02 $543,415 01:54:11 17/06/2026
154 BloFin BloFin DOT/USDT $1.01 $542,966 01:51:17 17/06/2026
155 HTX HTX DOT/USDT $1.01 $537,554 01:59:54 17/06/2026
156 CRMClick CRMClick DOT/USDT $1.01 $537,201 01:54:10 17/06/2026
157 EXMO EXMO DOT/USDT $1.01 $529,677 02:00:08 17/06/2026
158 EXMO.ME EXMO.ME DOT/USDT $1.01 $529,493 01:57:07 17/06/2026
159 Venus Venus DOT/vDOT $1.01 $490,399 02:00:08 17/06/2026
160 Kraken Kraken DOT/USD $1.01 $479,356 01:59:54 17/06/2026
161 Bitvavo Bitvavo DOT/EUR $1.01 $467,311 01:57:08 17/06/2026
162 Upbit Upbit DOT/KRW $1.01 $435,181 01:56:54 17/06/2026
163 CZR Exchange CZR Exchange DOT/USDT $1.01 $429,257 02:00:10 17/06/2026
164 MGBX MGBX DOT/USDT $1.01 $411,633 01:57:12 17/06/2026
165 Kraken Kraken DOT/EUR $1.01 $402,960 01:59:54 17/06/2026
166 ZKE ZKE DOT/USDC $1.01 $395,991 02:00:10 17/06/2026
167 Bit2Me Bit2Me DOT/EUR $1.01 $394,901 01:57:09 17/06/2026
168 Bitunix Bitunix DOT/USD $1.01 $392,880 01:57:17 17/06/2026
169 Tebbit Tebbit DOT/USDT $1.01 $388,267 02:00:12 17/06/2026
170 PointPay PointPay DOT/USDT $1.02 $377,474 01:54:11 17/06/2026
171 WhiteBIT WhiteBIT DOT/TRY $1.02 $361,727 01:48:11 17/06/2026
172 EdgeX EdgeX DOT/USD $1.01 $352,415 02:03:15 17/06/2026
173 Backpack Exchange Backpack Exchange DOT/USDC $1.01 $351,543 12:57:15 16/06/2026
174 Nivex Nivex DOT/USDT $0.9781 $346,285 02:00:09 17/06/2026
175 KoinBX KoinBX DOT/BTC $1.01 $338,454 02:00:12 17/06/2026
176 Gate Gate DOT/USDT $1.01 $335,946 01:56:54 17/06/2026
177 HTX HTX DOT/USDT $1.01 $314,109 01:42:24 17/06/2026
178 Bitbaby Bitbaby DOT/USDT $1.01 $310,225 02:00:10 17/06/2026
179 KoinBX KoinBX DOT/USDT $1.01 $309,596 02:00:12 17/06/2026
180 BTSE BTSE DOT/USDT $1.01 $307,629 01:57:10 17/06/2026
181 CoinTR CoinTR DOT/USDT $1.01 $301,716 02:00:09 17/06/2026
182 B2Z Exchange B2Z Exchange DOT/USDT $1.01 $295,634 02:03:07 17/06/2026
183 BITmarkets BITmarkets DOT/USDT $1.01 $294,877 02:00:10 17/06/2026
184 CoinUp.io CoinUp.io DOT/USDT $1.01 $286,693 01:54:16 17/06/2026
185 Cofinex Cofinex DOT/USD $1.01 $279,519 02:00:17 17/06/2026
186 Bitget Bitget DOT/USD $1.01 $278,748 01:54:16 17/06/2026
187 BYDFi BYDFi DOT/USDT $1.01 $271,972 02:00:11 17/06/2026
188 BingX BingX DOT/USDT $1.01 $266,149 01:57:10 17/06/2026
189 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.01 $248,774 02:00:16 17/06/2026
190 EasiCoin EasiCoin DOT/USDT $1.01 $243,669 02:00:10 17/06/2026
191 Bitazza Bitazza DOT/USDT $1.01 $236,538 02:00:11 17/06/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.01 $232,245 01:57:08 17/06/2026
193 CoinEx CoinEx DOT/USDT $1.01 $213,853 01:59:23 17/06/2026
194 AscendEX AscendEX DOT/USD $1.02 $204,326 01:57:07 17/06/2026
195 MEXC MEXC DOT/USDC $1.01 $204,149 01:57:16 17/06/2026
196 Pionex Pionex DOT/USDT $1.01 $201,268 01:57:10 17/06/2026
197 Bitunix Bitunix DOT/USDT $1.01 $199,483 01:57:07 17/06/2026
198 WhiteBIT WhiteBIT DOT/EUR $1.01 $196,628 01:48:11 17/06/2026
199 Dzengi.com Dzengi.com DOT/USD $1.01 $195,558 02:00:13 17/06/2026
200 Binance Binance DOT/EUR $1.01 $189,857 01:56:42 17/06/2026
201 Picol Picol DOT/USDT $1.01 $177,411 02:00:09 17/06/2026
202 ICRYPEX ICRYPEX DOT/USDT $1.03 $175,635 02:00:12 17/06/2026
203 Bithumb Bithumb DOT/KRW $1.01 $174,641 01:59:53 17/06/2026
204 Deribit Deribit DOT/USDC $1.02 $164,819 02:00:56 17/06/2026
205 PrimeXBT PrimeXBT DOT/USDT $1.01 $162,480 02:03:16 17/06/2026
206 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.01 $161,548 01:57:08 17/06/2026
207 KCEX KCEX DOT/USDT $1.02 $160,218 01:57:10 17/06/2026
208 Bitrue Bitrue DOT/XRP $1.01 $159,812 01:57:10 17/06/2026
209 Binance Binance DOT/BTC $1.01 $148,697 01:56:42 17/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.02 $143,039 01:59:53 17/06/2026
211 Coincall Coincall DOT/USD $1.01 $141,722 02:03:16 17/06/2026
212 Cofinex Cofinex DOT/USDC $1.01 $137,951 02:00:17 17/06/2026
213 FMFW.io FMFW.io DOT/USD $1.02 $137,853 01:57:11 17/06/2026
214 Gleec BTC Gleec BTC DOT/USDT $1.01 $137,724 02:00:09 17/06/2026
215 Mandala Exchange Mandala Exchange DOT/USDT $1.02 $137,716 01:57:11 17/06/2026
216 Changelly Changelly DOT/USDT $1.02 $137,716 01:57:11 17/06/2026
217 Bitrue Bitrue DOT/USDT $1.01 $137,458 01:57:10 17/06/2026
218 BitTap BitTap DOT/USDT $1.01 $135,141 02:00:10 17/06/2026
219 Bitrue Bitrue DOT/SOL $1.02 $134,971 01:57:10 17/06/2026
220 AlphaX AlphaX DOT/USDT $1.01 $123,896 02:00:15 17/06/2026
221 CoinTR CoinTR DOT/TRY $1.01 $121,200 02:00:09 17/06/2026
222 Niza.io Niza.io DOT/USD $1.01 $119,855 02:00:09 17/06/2026
223 CriptoSwaps CriptoSwaps DOT/USDT $1.01 $118,692 02:00:11 17/06/2026
224 Bullish Bullish DOT/USDC $1.02 $117,752 01:57:11 17/06/2026
225 Emirex Emirex DOT/USDC $1.01 $116,141 02:00:15 17/06/2026
226 Bilaxy Bilaxy DOT/USDT $1.01 $110,579 02:00:08 17/06/2026
227 Paribu Paribu DOT/TRY $1.01 $110,155 02:02:53 17/06/2026
228 Biconomy.com Biconomy.com DOT/USDC $1.01 $108,034 01:48:09 17/06/2026
229 Lighter Lighter DOT/USDC $1.01 $102,902 01:57:15 17/06/2026
230 MEXC MEXC DOT/USD1 $1.01 $101,232 01:57:16 17/06/2026
231 Niza.io Niza.io DOT/EUR $1.01 $100,603 02:00:09 17/06/2026
232 Bitfinex Bitfinex DOT/USD $1.02 $99,737.18 01:59:26 17/06/2026
233 Binance Binance DOT/TRY $1.02 $96,464.19 01:56:54 17/06/2026
234 LATOKEN LATOKEN DOT/USDT $1.01 $92,436.08 01:57:09 17/06/2026
235 BitMEX BitMEX DOT/USD $1.01 $85,461.83 01:57:22 17/06/2026
236 Bit2Me Bit2Me DOT/USDC $1.01 $83,329.85 01:57:09 17/06/2026
237 Aster Aster DOT/USDT $1.01 $80,739.26 01:54:15 17/06/2026
238 Binance TR Binance TR DOT/TRY $1.02 $75,644.56 01:57:13 17/06/2026
239 Bitfinex Bitfinex DOT/USDT $1.01 $75,395.70 01:59:26 17/06/2026
240 Koinpark Koinpark DOT/INR $1.08 $75,057.10 02:00:10 17/06/2026
241 Tothemoon Tothemoon DOT/EUR $1.01 $73,623.20 02:00:14 17/06/2026
242 CoinUp.io CoinUp.io DOT/USDT $1.01 $72,560.58 01:54:11 17/06/2026
243 Extended Extended DOT/USD $1.00 $63,280.23 02:03:16 17/06/2026
244 XT.COM XT.COM DOT/USDC $1.01 $60,584.60 01:57:12 17/06/2026
245 XBO.com XBO.com DOT/USDT $1.01 $59,123.64 01:54:11 17/06/2026
246 XBO.com XBO.com DOT/USD $1.01 $59,101.89 01:54:11 17/06/2026
247 MEXC MEXC DOT/USDC $1.02 $56,067.84 01:54:09 17/06/2026
248 Cofinex Cofinex DOT/USDT $1.01 $54,850.85 02:00:08 17/06/2026
249 Coinstore Coinstore DOT/USDT $1.01 $54,500.99 01:57:12 17/06/2026
250 MEXC MEXC DOT/USD1 $1.02 $52,877.82 01:54:09 17/06/2026
251 OKX OKX DOT/USDC $1.01 $52,729.32 01:56:23 17/06/2026
252 BlueBit BlueBit DOT/USDT $1.01 $50,845.42 02:03:07 17/06/2026
253 LBank LBank DOT/USDC $1.01 $47,512.84 01:57:08 17/06/2026
254 BingX BingX DOT/USDC $1.01 $47,223.88 01:57:10 17/06/2026
255 SunX SunX DOT/USDT $1.01 $47,187.14 02:00:17 17/06/2026
256 Kraken Kraken DOT/USDC $1.01 $43,912.19 01:59:24 17/06/2026
257 Deepcoin Deepcoin DOT/USDT $1.01 $43,835.28 01:57:07 17/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.01 $41,124.65 01:58:23 17/06/2026
259 Tothemoon Tothemoon DOT/USD $1.01 $40,824.37 02:00:14 17/06/2026
260 CoinCola CoinCola DOT/USDT $1.01 $39,115.54 02:00:08 17/06/2026
261 BITmarkets BITmarkets DOT/USDC $1.01 $38,557.95 02:00:10 17/06/2026
262 KuCoin KuCoin DOT/USDC $1.01 $37,473.08 01:59:53 17/06/2026
263 B2Z Exchange B2Z Exchange DOT/USDC $1.01 $37,280.89 02:03:07 17/06/2026
264 Cryptonex Cryptonex DOT/USDT $1.02 $36,338.61 02:00:11 17/06/2026
265 Bitbaby Bitbaby DOT/USDC $1.01 $35,517.72 02:00:10 17/06/2026
266 EXMO.ME EXMO.ME DOT/USDC $1.00 $35,076.01 01:57:07 17/06/2026
267 EXMO EXMO DOT/USDC $1.00 $35,064.85 01:57:11 17/06/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.02 $34,664.27 01:58:23 17/06/2026
269 Coinbase Exchange Coinbase Exchange DOT/BTC $1.01 $34,549.77 01:56:30 17/06/2026
270 Bitrue Bitrue DOT/USDC $1.01 $33,146.08 01:57:10 17/06/2026
271 WEEX WEEX DOT/USDC $1.01 $30,089.86 01:57:08 17/06/2026
272 Tothemoon Tothemoon DOT/USDC $1.02 $29,484.80 02:00:14 17/06/2026
273 Coinbase Exchange Coinbase Exchange DOT/EUR $1.01 $28,613.70 01:56:30 17/06/2026
274 Tothemoon Tothemoon DOT/USDT $1.01 $28,371.45 02:00:14 17/06/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.01 $28,204.23 01:27:21 17/06/2026
276 ASTX ASTX DOT/USDT $1.01 $28,063.28 02:00:16 17/06/2026
277 Binance Binance DOT/FDUSD $1.02 $27,995.49 01:56:54 17/06/2026
278 HyperPay Futures HyperPay Futures DOT/USDT $1.01 $27,952.98 02:03:16 17/06/2026
279 Gate Gate DOT/USDC $1.01 $27,655.41 01:56:24 17/06/2026
280 Blynex Blynex DOT/USDT $1.01 $27,463.76 02:00:10 17/06/2026
281 Kraken Kraken DOT/USDT $1.01 $27,207.01 01:59:24 17/06/2026
282 Ekbit Ekbit DOT/USDT $1.01 $27,068.77 02:00:16 17/06/2026
283 OKX OKX DOT/EUR $1.01 $25,485.91 01:56:54 17/06/2026
284 LeveX LeveX DOT/USD $1.01 $24,495.50 02:00:16 17/06/2026
285 BiFinance BiFinance DOT/USDT $1.01 $24,387.51 01:57:12 17/06/2026
286 Ulink Ulink DOT/USDT $4.18 $22,939.18 02:00:18 17/06/2026
287 Bybit Bybit DOT/USDC $1.01 $22,002.53 01:54:08 17/06/2026
288 LeveX LeveX DOT/USDT $1.01 $21,064.13 02:00:09 17/06/2026
289 Koinpark Koinpark DOT/USDT $1.01 $19,054.00 02:00:10 17/06/2026
290 Coinmetro Coinmetro DOT/EUR $1.01 $17,598.11 02:00:11 17/06/2026
291 CoinDCX CoinDCX DOT/INR $1.08 $17,182.86 01:57:11 17/06/2026
292 Kanga Exchange Kanga Exchange DOT/USDC $1.01 $16,853.40 02:00:09 17/06/2026
293 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.01 $16,656.02 21:18:17 16/06/2026
294 Coinmetro Coinmetro DOT/USDT $1.01 $16,541.47 02:00:11 17/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $1.01 $16,050.11 02:00:09 17/06/2026
296 idax exchange idax exchange DOT/BTC $1.01 $15,431.93 02:00:10 17/06/2026
297 WHXEX WHXEX DOT/BTC $1.01 $15,431.71 02:00:12 17/06/2026
298 Kanga Exchange Kanga Exchange DOT/PLN $1.02 $15,219.95 02:00:09 17/06/2026
299 Gleec BTC Gleec BTC DOT/USDT $1.01 $14,981.42 02:00:15 17/06/2026
300 HitBTC HitBTC DOT/USDT $1.01 $14,981.23 01:57:15 17/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 17/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,148,309 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá