Polkadot DOT
Xếp hạng #30
02:38:00 26/11/2025
Giá Polkadot (DOT)
$2.24 -5.13%
0.00002599 BTC
62,488 VND
Thấp: $2.19
Cao: $2.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DOT/USDT | $2.27 | $400,728,689 | 01:57:15 26/11/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.26 | $278,787,712 | 02:03:08 26/11/2025 |
| 3 |  BTCC |
DOT/USDT | $2.27 | $151,270,238 | 01:57:17 26/11/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.27 | $139,047,084 | 02:00:18 26/11/2025 |
| 5 |  Top.one |
DOT/USDT | $2.26 | $138,010,320 | 02:03:16 26/11/2025 |
| 6 |  Binance |
DOT/USDT | $2.27 | $122,616,243 | 01:54:16 26/11/2025 |
| 7 |  OrangeX |
DOT/USDT | $2.27 | $92,703,311 | 01:57:15 26/11/2025 |
| 8 |  Tapbit |
DOT/USDT | $2.27 | $85,978,963 | 01:57:15 26/11/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.27 | $83,094,159 | 01:57:15 26/11/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,192,611 | 01:57:15 26/11/2025 |
| 11 |  Ju.com |
DOT/USDT | $2.27 | $73,238,043 | 01:57:16 26/11/2025 |
| 12 |  Batonex |
DOT/USDT | $2.27 | $71,628,309 | 02:00:16 26/11/2025 |
| 13 |  GaiaEx |
DOT/USDT | $2.27 | $57,740,116 | 02:00:16 26/11/2025 |
| 14 |  COINSPACE |
DOT/USDT | $2.27 | $54,073,219 | 01:57:07 26/11/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $2.27 | $53,794,248 | 02:00:16 26/11/2025 |
| 16 |  Echobit |
DOT/USDT | $2.27 | $45,490,498 | 01:57:16 26/11/2025 |
| 17 |  CoinW |
DOT/USDT | $2.27 | $43,637,216 | 01:57:17 26/11/2025 |
| 18 |  Zedxion Exchange |
DOT/USDT | $2.27 | $41,900,027 | 01:57:16 26/11/2025 |
| 19 |  BVOX |
DOT/USDT | $2.27 | $40,572,972 | 01:57:20 26/11/2025 |
| 20 |  OKX |
DOT/USDT | $2.27 | $37,399,651 | 01:55:50 26/11/2025 |
| 21 |  Bybit |
DOT/USDT | $2.27 | $36,490,220 | 01:54:17 26/11/2025 |
| 22 |  BiKing |
DOT/USDT | $2.26 | $35,917,116 | 01:57:18 26/11/2025 |
| 23 |  BYDFi |
DOT/USDT | $3.06 | $28,884,150 | 02:00:17 26/11/2025 |
| 24 |  Websea |
DOT/USDT | $2.26 | $27,039,972 | 02:00:17 26/11/2025 |
| 25 |  MEXC |
DOT/USDT | $2.27 | $24,935,388 | 01:57:17 26/11/2025 |
| 26 |  Toobit |
DOT/USDT | $2.26 | $24,261,916 | 01:57:18 26/11/2025 |
| 27 |  Coinflare |
DOT/USDT | $2.27 | $19,742,274 | 02:00:16 26/11/2025 |
| 28 |  EasiCoin |
DOT/USDT | $2.27 | $19,243,349 | 02:00:16 26/11/2025 |
| 29 |  WEEX |
DOT/USDT | $2.26 | $18,587,172 | 01:57:17 26/11/2025 |
| 30 |  Azbit |
DOT/USDT | $2.28 | $18,492,308 | 01:48:17 26/11/2025 |
| 31 |  Bitrue |
DOT/USDT | $2.27 | $17,836,029 | 01:57:17 26/11/2025 |
| 32 |  Coinlocally |
DOT/USDT | $2.27 | $17,813,694 | 02:00:17 26/11/2025 |
| 33 | Binance |
DOT/USDT | $2.27 | $17,028,255 | 01:56:54 26/11/2025 |
| 34 |  YEX |
DOT/USDT | $2.27 | $16,585,301 | 01:54:17 26/11/2025 |
| 35 |  WhiteBIT |
DOT/USDT | $2.27 | $16,303,875 | 01:57:15 26/11/2025 |
| 36 |  NovaEx |
DOT/USDT | $2.27 | $15,580,188 | 02:00:16 26/11/2025 |
| 37 |  BTSE |
DOT/USDT | $2.27 | $15,432,288 | 01:54:15 26/11/2025 |
| 38 |  B2Z Exchange |
DOT/USD | $2.27 | $14,714,484 | 02:00:16 26/11/2025 |
| 39 |  BITmarkets |
DOT/USDT | $2.27 | $14,708,078 | 02:00:16 26/11/2025 |
| 40 |  LBank |
DOT/USDT | $2.27 | $14,415,651 | 01:57:17 26/11/2025 |
| 41 |  Lighter |
DOT/USDC | $2.27 | $14,260,545 | 02:03:16 26/11/2025 |
| 42 | CoinW |
DOT/USDT | $2.27 | $14,200,647 | 01:57:11 26/11/2025 |
| 43 |  Millionero |
DOT/USDT | $2.26 | $13,842,464 | 01:57:15 26/11/2025 |
| 44 |  Hotcoin |
DOT/USDT | $2.27 | $13,484,918 | 01:57:18 26/11/2025 |
| 45 |  Cofinex |
DOT/USDT | $2.27 | $13,049,054 | 02:00:17 26/11/2025 |
| 46 |  Bitget |
DOT/USDT | $2.27 | $13,041,004 | 01:54:16 26/11/2025 |
| 47 |  Deepcoin |
DOT/USDT | $2.26 | $12,394,184 | 01:57:16 26/11/2025 |
| 48 | BVOX |
DOT/USDT | $2.28 | $11,772,372 | 01:39:14 26/11/2025 |
| 49 | Coinlocally |
DOT/USDT | $2.27 | $11,653,742 | 01:57:10 26/11/2025 |
| 50 |  Zoomex |
DOT/USDT | $2.27 | $10,951,670 | 01:57:17 26/11/2025 |
| 51 |  AscendEX |
DOT/USDT | $2.27 | $10,668,024 | 01:54:16 26/11/2025 |
| 52 | Hotcoin |
DOT/USDT | $2.28 | $10,478,375 | 01:58:33 26/11/2025 |
| 53 |  Ourbit |
DOT/USDT | $2.26 | $10,289,781 | 01:57:16 26/11/2025 |
| 54 | WhiteBIT |
DOT/USDT | $2.27 | $9,937,089 | 01:57:11 26/11/2025 |
| 55 |  Bitop |
DOT/USDT | $2.26 | $9,850,500 | 02:00:16 26/11/2025 |
| 56 | OneBullEx |
DOT/USDT | $2.26 | $9,128,246 | 02:03:18 26/11/2025 |
| 57 |  CEEX exchange |
DOT/USDT | $2.27 | $8,946,889 | 01:57:11 26/11/2025 |
| 58 |  CoinP |
DOT/USDT | $2.27 | $8,802,388 | 01:57:15 26/11/2025 |
| 59 | Binance |
DOT/USD | $2.27 | $8,602,910 | 01:54:51 26/11/2025 |
| 60 |  BitradeX |
DOT/USDT | $2.27 | $8,586,714 | 01:57:15 26/11/2025 |
| 61 |  KCEX |
DOT/USDT | $2.27 | $8,448,843 | 01:57:16 26/11/2025 |
| 62 |  4E |
DOT/USDT | $2.27 | $8,435,744 | 01:57:09 26/11/2025 |
| 63 |  Bitunix |
DOT/USDT | $2.27 | $8,048,700 | 01:54:16 26/11/2025 |
| 64 |  Biconomy.com |
DOT/USDT | $2.27 | $7,657,542 | 01:57:15 26/11/2025 |
| 65 |  P2B |
DOT/USDT | $2.27 | $7,224,916 | 01:57:16 26/11/2025 |
| 66 |  CoinChief |
DOT/USDT | $2.27 | $7,160,429 | 02:00:17 26/11/2025 |
| 67 |  Aivora Exchange |
DOT/USDT | $2.27 | $6,696,372 | 02:00:18 26/11/2025 |
| 68 |  BitbabyExchange |
DOT/USDT | $2.26 | $6,676,287 | 02:00:16 26/11/2025 |
| 69 |  KuCoin |
DOT/USDT | $2.28 | $6,633,200 | 01:54:19 26/11/2025 |
| 70 |  AstralX |
DOT/USDT | $2.27 | $6,508,380 | 02:00:24 26/11/2025 |
| 71 | KuCoin |
DOT/USDT | $2.27 | $6,121,798 | 01:55:53 26/11/2025 |
| 72 |  HTX |
DOT/USDT | $2.27 | $6,042,816 | 01:59:54 26/11/2025 |
| 73 |  CRMClick |
DOT/USDT | $2.27 | $6,037,978 | 01:57:10 26/11/2025 |
| 74 | OKX |
DOT/USDT | $2.27 | $5,630,071 | 01:56:53 26/11/2025 |
| 75 |  Gems Trade |
DOT/USDT | $2.27 | $5,623,447 | 01:54:09 26/11/2025 |
| 76 | YUBIT |
DOT/USDT | $2.27 | $5,180,775 | 01:57:11 26/11/2025 |
| 77 | MEXC |
DOT/USDT | $2.28 | $4,613,569 | 01:51:11 26/11/2025 |
| 78 |  SuperEx |
DOT/USDT | $2.27 | $4,562,096 | 01:57:11 26/11/2025 |
| 79 |  Ekbit |
DOT/USDT | $2.27 | $4,387,981 | 02:00:16 26/11/2025 |
| 80 |  XXKK |
DOT/USDT | $2.28 | $4,369,955 | 01:54:08 26/11/2025 |
| 81 | Darkex Exchange |
DOT/USDT | $2.27 | $4,345,668 | 01:57:12 26/11/2025 |
| 82 |  Coinbase Exchange |
DOT/USD | $2.27 | $4,328,943 | 01:56:59 26/11/2025 |
| 83 | HTX |
DOT/USDT | $2.26 | $4,315,263 | 01:57:16 26/11/2025 |
| 84 | CRMClick |
DOT/USDT | $2.26 | $4,313,525 | 01:57:16 26/11/2025 |
| 85 | BTCC |
DOT/USDT | $2.27 | $4,303,772 | 01:57:12 26/11/2025 |
| 86 | LBank |
DOT/USDT | $2.27 | $4,247,721 | 01:57:11 26/11/2025 |
| 87 |  DigiFinex |
DOT/USDT | $2.28 | $4,227,445 | 01:54:07 26/11/2025 |
| 88 | Bybit |
DOT/USDT | $2.27 | $4,162,745 | 01:54:09 26/11/2025 |
| 89 |  CoinCatch |
DOT/USDT | $2.26 | $4,159,583 | 02:00:16 26/11/2025 |
| 90 |  UZX |
DOT/USDT | $2.28 | $3,915,460 | 01:54:08 26/11/2025 |
| 91 |  Upbit |
DOT/KRW | $2.33 | $3,911,276 | 01:56:54 26/11/2025 |
| 92 | Millionero |
DOT/USDT | $2.27 | $3,851,515 | 01:57:09 26/11/2025 |
| 93 |  Gate |
DOT/USDT | $2.27 | $3,837,530 | 01:54:19 26/11/2025 |
| 94 |  Coinbase International Exchange |
DOT/USDC | $2.27 | $3,694,445 | 02:00:16 26/11/2025 |
| 95 | Koinbay |
DOT/USDT | $2.27 | $3,691,093 | 01:57:11 26/11/2025 |
| 96 | Zedxion Exchange |
DOT/USDT | $2.27 | $3,690,922 | 01:57:09 26/11/2025 |
| 97 | GaiaEx |
DOT/USDT | $2.27 | $3,665,423 | 01:57:11 26/11/2025 |
| 98 | CoinP |
DOT/USDT | $2.26 | $3,654,134 | 02:00:15 26/11/2025 |
| 99 |  XT.COM |
DOT/USDT | $2.27 | $3,400,285 | 01:57:12 26/11/2025 |
| 100 | Bybit |
DOT/USD | $2.27 | $3,355,146 | 01:54:17 26/11/2025 |
| 101 |  Bibox |
DOT/USDT | $3.55 | $3,309,654 | 01:57:13 26/11/2025 |
| 102 | Tapbit |
DOT/USDT | $2.27 | $3,236,421 | 01:57:11 26/11/2025 |
| 103 |  BitMart |
DOT/USDT | $2.27 | $3,213,891 | 01:57:11 26/11/2025 |
| 104 |  BlockFin |
DOT/USDT | $2.26 | $3,182,568 | 01:57:16 26/11/2025 |
| 105 |  VOOX Exchange |
DOT/USDT | $2.27 | $3,156,532 | 01:57:18 26/11/2025 |
| 106 |  SunX |
DOT/USDT | $2.27 | $3,153,111 | 01:57:11 26/11/2025 |
| 107 | Ourbit |
DOT/USDT | $2.27 | $2,955,217 | 01:57:11 26/11/2025 |
| 108 |  Poloniex |
DOT/USDT | $2.27 | $2,859,046 | 02:02:53 26/11/2025 |
| 109 |  Phemex |
DOT/USDT | $2.27 | $2,803,453 | 01:57:17 26/11/2025 |
| 110 |  SunPerp |
DOT/USDT | $2.27 | $2,646,882 | 01:57:17 26/11/2025 |
| 111 | Binance |
DOT/USDC | $2.27 | $2,637,547 | 01:56:54 26/11/2025 |
| 112 | DigiFinex |
DOT/USDT | $2.27 | $2,437,848 | 01:57:16 26/11/2025 |
| 113 |  ZKE |
DOT/USDT | $2.27 | $2,213,206 | 01:57:13 26/11/2025 |
| 114 | YEX |
DOT/USD | $2.27 | $2,196,745 | 01:54:17 26/11/2025 |
| 115 | YEX |
DOT/USDT | $2.27 | $2,176,346 | 01:57:08 26/11/2025 |
| 116 | NovaEx |
DOT/USDT | $2.27 | $2,143,708 | 01:57:08 26/11/2025 |
| 117 | Biconomy.com |
DOT/USDT | $2.27 | $2,100,499 | 01:57:07 26/11/2025 |
| 118 | Ju.com |
DOT/USDT | $2.27 | $1,988,833 | 01:57:08 26/11/2025 |
| 119 | BitradeX |
DOT/USDT | $2.27 | $1,932,427 | 01:57:11 26/11/2025 |
| 120 |  Pionex |
DOT/USDT | $2.26 | $1,908,905 | 01:57:17 26/11/2025 |
| 121 | Phemex |
DOT/USDT | $2.27 | $1,825,142 | 01:57:10 26/11/2025 |
| 122 | Zedcex Exchange |
DOT/USDZ | $2.28 | $1,815,110 | 01:30:09 26/11/2025 |
| 123 | BYDFi |
DOT/USDT | $2.27 | $1,803,058 | 01:57:11 26/11/2025 |
| 124 |  BigONE |
DOT/USDT | $2.27 | $1,787,517 | 01:57:11 26/11/2025 |
| 125 | OKX |
DOT/USD | $2.28 | $1,754,190 | 01:55:50 26/11/2025 |
| 126 |  BitTap |
DOT/USDT | $2.27 | $1,719,827 | 02:00:17 26/11/2025 |
| 127 | Toobit |
DOT/USDT | $2.27 | $1,710,306 | 01:57:13 26/11/2025 |
| 128 |  Hyperliquid |
DOT/USD | $2.27 | $1,642,714 | 01:57:16 26/11/2025 |
| 129 | BlockFin |
DOT/USDT | $2.27 | $1,627,307 | 01:57:11 26/11/2025 |
| 130 | AstralX |
DOT/USDT | $2.27 | $1,500,596 | 01:57:10 26/11/2025 |
| 131 |  Bitcastle |
DOT/USDT | $2.27 | $1,492,201 | 02:00:19 26/11/2025 |
| 132 |  Venus |
DOT/vDOT | $2.27 | $1,479,422 | 01:57:11 26/11/2025 |
| 133 |  Bithumb |
DOT/KRW | $2.32 | $1,449,510 | 01:59:53 26/11/2025 |
| 134 |  Grvt |
DOT/USDT | $2.28 | $1,395,221 | 01:45:17 26/11/2025 |
| 135 |  BloFin |
DOT/USDT | $2.27 | $1,381,462 | 01:54:16 26/11/2025 |
| 136 |  BingX |
DOT/USDT | $2.27 | $1,375,920 | 01:57:08 26/11/2025 |
| 137 |  Qmall Exchange |
DOT/USDT | $2.27 | $1,347,702 | 01:57:07 26/11/2025 |
| 138 | Bitget |
DOT/USDT | $2.28 | $1,345,948 | 01:54:10 26/11/2025 |
| 139 |  GroveX |
DOT/USDT | $2.28 | $1,295,902 | 01:57:11 26/11/2025 |
| 140 | WhiteBIT |
DOT/USDC | $2.27 | $1,200,694 | 01:57:11 26/11/2025 |
| 141 | Gate |
DOT/USDC | $2.27 | $1,189,747 | 01:56:54 26/11/2025 |
| 142 |  Kraken |
DOT/USD | $2.27 | $1,179,165 | 01:59:57 26/11/2025 |
| 143 | Bitunix |
DOT/USDT | $2.28 | $1,163,839 | 01:54:09 26/11/2025 |
| 144 |  EdgeX |
DOT/USD | $2.26 | $1,065,745 | 02:03:18 26/11/2025 |
| 145 | ZKE |
DOT/USDC | $2.27 | $1,034,602 | 01:57:13 26/11/2025 |
| 146 | Coinflare |
DOT/USDT | $2.27 | $988,613 | 01:57:09 26/11/2025 |
| 147 |  PointPay |
DOT/USDT | $2.28 | $986,814 | 01:54:11 26/11/2025 |
| 148 | BloFin |
DOT/USDT | $2.28 | $985,049 | 01:54:09 26/11/2025 |
| 149 | Gate |
DOT/USDT | $2.27 | $970,463 | 01:56:54 26/11/2025 |
| 150 |  Crypto.com Exchange |
DOT/USD | $2.27 | $855,012 | 01:57:10 26/11/2025 |
| 151 |  UEEx |
DOT/USDT | $2.27 | $852,262 | 01:57:12 26/11/2025 |
| 152 |  EXMO |
DOT/USDT | $2.27 | $821,449 | 01:57:11 26/11/2025 |
| 153 |  EXMO.ME |
DOT/USDT | $2.27 | $821,437 | 01:57:11 26/11/2025 |
| 154 | Aivora Exchange |
DOT/USDT | $2.27 | $775,465 | 01:57:13 26/11/2025 |
| 155 | BitbabyExchange |
DOT/USDT | $2.27 | $774,893 | 01:57:09 26/11/2025 |
| 156 | LBank |
DOT/USDC | $2.27 | $755,777 | 01:57:11 26/11/2025 |
| 157 | TruBit Pro Exchange |
DOT/USDC | $2.28 | $730,660 | 01:57:11 26/11/2025 |
| 158 |  LeveX |
DOT/USDT | $2.27 | $702,108 | 02:00:16 26/11/2025 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $2.28 | $680,793 | 01:57:11 26/11/2025 |
| 160 | AscendEX |
DOT/USDT | $2.29 | $669,836 | 01:54:07 26/11/2025 |
| 161 |  Antarctic |
DOT/USDT | $2.26 | $649,482 | 02:03:21 26/11/2025 |
| 162 | Kraken |
DOT/USDC | $2.28 | $636,644 | 01:59:57 26/11/2025 |
| 163 |  BitxEX |
DOT/USDT | $2.27 | $633,627 | 02:00:17 26/11/2025 |
| 164 |  Fastex |
DOT/USDC | $2.27 | $625,187 | 01:57:12 26/11/2025 |
| 165 | KCEX |
DOT/USDT | $2.27 | $619,543 | 01:57:10 26/11/2025 |
| 166 |  Dex-Trade |
DOT/USDT | $2.27 | $613,317 | 01:57:08 26/11/2025 |
| 167 | Millionero |
DOT/USDC | $2.28 | $608,932 | 01:57:09 26/11/2025 |
| 168 |  AIA Exchange |
DOT/USDT | $2.27 | $608,331 | 01:57:10 26/11/2025 |
| 169 | EasiCoin |
DOT/USDT | $2.27 | $606,193 | 01:57:09 26/11/2025 |
| 170 | Binance |
DOT/BTC | $2.27 | $599,294 | 01:56:54 26/11/2025 |
| 171 |  CoinEx |
DOT/USDT | $2.26 | $596,643 | 01:59:53 26/11/2025 |
| 172 |  Bitvavo |
DOT/EUR | $2.28 | $582,487 | 01:57:08 26/11/2025 |
| 173 |  MGBX |
DOT/USDT | $2.27 | $575,581 | 01:57:10 26/11/2025 |
| 174 | B2Z Exchange |
DOT/USD | $2.27 | $562,214 | 01:57:10 26/11/2025 |
| 175 | BITmarkets |
DOT/USD | $2.27 | $562,214 | 01:57:10 26/11/2025 |
| 176 | Fastex |
DOT/USDT | $2.27 | $547,302 | 01:57:12 26/11/2025 |
| 177 | Pionex |
DOT/USDT | $2.27 | $539,078 | 01:57:12 26/11/2025 |
| 178 | Binance |
DOT/FDUSD | $2.27 | $511,360 | 01:56:54 26/11/2025 |
| 179 | Bibox |
5DOT/USD | $3.96 | $502,408 | 01:57:13 26/11/2025 |
| 180 | TruBit Pro Exchange |
DOT/MMXN | $2.26 | $501,238 | 01:57:11 26/11/2025 |
| 181 | Crypto.com Exchange |
DOT/USDT | $2.27 | $478,570 | 01:57:10 26/11/2025 |
| 182 |  Picol |
DOT/USDT | $2.27 | $475,487 | 01:57:11 26/11/2025 |
| 183 |  Paradex |
DOT/USD | $2.27 | $456,680 | 02:03:16 26/11/2025 |
| 184 |  Mandala Exchange |
DOT/USDT | $2.27 | $455,790 | 01:57:12 26/11/2025 |
| 185 |  FMFW.io |
DOT/USD | $2.27 | $455,713 | 01:57:10 26/11/2025 |
| 186 |  Changelly PRO |
DOT/USDT | $2.27 | $455,586 | 01:57:18 26/11/2025 |
| 187 |  Gleec BTC |
DOT/USDT | $2.27 | $455,586 | 01:57:07 26/11/2025 |
| 188 | Kraken |
DOT/EUR | $2.27 | $451,139 | 01:59:57 26/11/2025 |
| 189 |  Bit2Me |
DOT/EUR | $2.27 | $441,124 | 01:57:11 26/11/2025 |
| 190 | Binance |
DOT/EUR | $2.27 | $434,284 | 01:56:54 26/11/2025 |
| 191 | 4E |
DOT/USDT | $2.27 | $427,781 | 02:00:16 26/11/2025 |
| 192 | MEXC |
DOT/BTC | $2.28 | $411,668 | 01:51:11 26/11/2025 |
| 193 |  TGEX |
DOT/USDT | $2.27 | $393,418 | 02:00:16 26/11/2025 |
| 194 |  Coinstore |
DOT/USDT | $2.28 | $391,861 | 01:51:08 26/11/2025 |
| 195 |  PrimeXBT |
DOT/USDT | $2.26 | $387,961 | 02:03:17 26/11/2025 |
| 196 |  Backpack Exchange |
DOT/USDC | $2.27 | $376,188 | 01:57:16 26/11/2025 |
| 197 |  ICRYPEX |
DOT/USDT | $2.29 | $363,595 | 01:57:11 26/11/2025 |
| 198 | Bitrue |
DOT/XRP | $2.27 | $359,300 | 01:57:08 26/11/2025 |
| 199 |  Bullish |
DOT/USDC | $2.27 | $355,293 | 01:57:11 26/11/2025 |
| 200 |  Paribu |
DOT/TRY | $2.32 | $353,357 | 02:02:53 26/11/2025 |
| 201 | Coinbase Exchange |
DOT/GBP | $2.28 | $329,842 | 01:56:59 26/11/2025 |
| 202 |  BIT |
DOT/USDT | $2.26 | $314,387 | 01:59:57 26/11/2025 |
| 203 |  Niza.io |
DOT/USD | $2.27 | $296,502 | 01:57:11 26/11/2025 |
| 204 | Bit2Me |
DOT/USDC | $2.27 | $290,426 | 01:57:11 26/11/2025 |
| 205 | BitTap |
DOT/USDT | $2.27 | $286,618 | 01:57:11 26/11/2025 |
| 206 | Binance |
DOT/TRY | $2.27 | $285,169 | 01:56:54 26/11/2025 |
| 207 | Bitrue |
DOT/SOL | $2.27 | $283,748 | 01:57:08 26/11/2025 |
| 208 |  KoinBX |
DOT/USDT | $2.27 | $283,492 | 01:57:12 26/11/2025 |
| 209 |  Nivex |
DOT/USDT | $2.27 | $277,258 | 01:57:11 26/11/2025 |
| 210 |  CoinUp.io |
DOT/USDT | $2.27 | $265,903 | 01:57:18 26/11/2025 |
| 211 | Zedcex Exchange |
DOT/USDT | $2.28 | $263,369 | 01:30:09 26/11/2025 |
| 212 |  Bitazza |
DOT/USDT | $2.28 | $254,931 | 01:57:12 26/11/2025 |
| 213 | Crypto.com Exchange |
DOT/USD | $2.28 | $253,303 | 01:48:17 26/11/2025 |
| 214 | Azbit |
DOT/USDC | $2.28 | $250,653 | 01:48:17 26/11/2025 |
| 215 |  Coincall |
DOT/USD | $2.26 | $241,957 | 02:03:16 26/11/2025 |
| 216 | Bitrue |
DOT/USDT | $2.27 | $235,296 | 01:57:08 26/11/2025 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $2.27 | $223,990 | 02:00:16 26/11/2025 |
| 218 |  Binance TR |
DOT/TRY | $2.27 | $218,185 | 01:57:11 26/11/2025 |
| 219 | XT.COM |
DOT/USDC | $2.27 | $211,052 | 01:57:12 26/11/2025 |
| 220 |  CriptoSwaps |
DOT/USDT | $2.27 | $210,540 | 01:57:08 26/11/2025 |
| 221 | AscendEX |
DOT/USD | $2.27 | $205,690 | 01:54:07 26/11/2025 |
| 222 | CoinUp.io |
DOT/USDT | $2.27 | $188,445 | 01:57:11 26/11/2025 |
| 223 | Coinbase Exchange |
DOT/EUR | $2.28 | $186,872 | 01:56:59 26/11/2025 |
| 224 |  Delta Exchange |
DOT/USDT | $2.27 | $183,886 | 02:03:19 26/11/2025 |
| 225 | BingX |
DOT/USDC | $2.27 | $181,169 | 01:57:08 26/11/2025 |
| 226 | Cofinex |
DOT/USDC | $2.27 | $180,724 | 02:00:17 26/11/2025 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $2.27 | $180,036 | 01:59:53 26/11/2025 |
| 228 |  Koinpark |
DOT/INR | $2.37 | $177,994 | 01:54:08 26/11/2025 |
| 229 | MEXC |
DOT/USDC | $2.27 | $176,850 | 01:54:17 26/11/2025 |
| 230 | UZX |
DOT/ETH | $2.28 | $175,922 | 01:54:08 26/11/2025 |
| 231 | KuCoin |
DOT/USD | $2.29 | $172,416 | 01:54:19 26/11/2025 |
| 232 | WEEX |
DOT/USDT | $2.27 | $171,765 | 01:57:12 26/11/2025 |
| 233 |  Tothemoon |
DOT/EUR | $2.27 | $171,627 | 01:57:11 26/11/2025 |
| 234 |  BitMEX |
DOT/USD | $2.27 | $170,111 | 01:57:15 26/11/2025 |
| 235 | Bybit |
DOT/USDC | $2.28 | $163,485 | 01:54:09 26/11/2025 |
| 236 |  Cryptonex |
DOT/USDT | $2.28 | $163,270 | 01:57:09 26/11/2025 |
| 237 | BYDFi |
DOT/USD | $3.06 | $147,099 | 02:00:17 26/11/2025 |
| 238 | Binance |
DOT/ETH | $2.27 | $141,303 | 01:56:54 26/11/2025 |
| 239 |  BiFinance |
DOT/USDT | $2.28 | $139,575 | 01:54:09 26/11/2025 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $2.29 | $138,975 | 01:57:53 26/11/2025 |
| 241 | WEEX |
DOT/USDC | $2.27 | $129,340 | 01:57:12 26/11/2025 |
| 242 | LeveX |
DOT/USD | $2.27 | $123,823 | 02:00:16 26/11/2025 |
| 243 |  Deribit |
DOT/USDC | $2.28 | $120,257 | 02:03:59 26/11/2025 |
| 244 | CoinCatch |
DOT/USDT | $2.27 | $117,983 | 01:57:11 26/11/2025 |
| 245 | BitbabyExchange |
DOT/USDC | $2.27 | $117,899 | 01:57:09 26/11/2025 |
| 246 |  Bilaxy |
DOT/USDT | $2.28 | $116,031 | 01:57:11 26/11/2025 |
| 247 | EXMO |
DOT/USDC | $2.27 | $115,581 | 01:57:11 26/11/2025 |
| 248 |  BlueBit |
DOT/USDT | $2.28 | $115,359 | 01:57:10 26/11/2025 |
| 249 | Kraken |
DOT/USDT | $2.28 | $113,874 | 01:59:57 26/11/2025 |
| 250 | Coinbase Exchange |
DOT/BTC | $2.27 | $113,706 | 01:56:59 26/11/2025 |
| 251 |  Aster |
DOT/USDT | $2.28 | $113,038 | 01:54:15 26/11/2025 |
| 252 | Niza.io |
DOT/EUR | $2.27 | $112,512 | 01:57:11 26/11/2025 |
| 253 |  Blynex |
DOT/USDT | $2.27 | $105,395 | 01:57:10 26/11/2025 |
| 254 | Tothemoon |
DOT/USD | $2.27 | $104,360 | 01:57:11 26/11/2025 |
| 255 |  CoinCola |
DOT/USDT | $2.27 | $104,208 | 01:57:07 26/11/2025 |
| 256 | Bitget |
DOT/USDC | $2.28 | $104,137 | 01:54:10 26/11/2025 |
| 257 |  BitStorage |
DOT/USDT | $2.27 | $103,297 | 01:57:13 26/11/2025 |
| 258 | OKX |
DOT/USD | $2.28 | $100,071 | 01:56:53 26/11/2025 |
| 259 | Gate |
DOT/BTC | $2.27 | $98,910.56 | 01:56:54 26/11/2025 |
| 260 |  BitDelta |
DOT/USDT | $2.28 | $90,679.34 | 01:48:13 26/11/2025 |
| 261 | BIT |
DOT/USDT | $2.28 | $84,527.02 | 02:00:57 26/11/2025 |
| 262 | LeveX |
DOT/USDC | $2.27 | $78,775.32 | 01:57:07 26/11/2025 |
| 263 |  Emirex |
DOT/USDC | $2.28 | $75,912.56 | 01:57:08 26/11/2025 |
| 264 |  Bitkub |
DOT/THB | $2.33 | $73,413.80 | 01:57:09 26/11/2025 |
| 265 | Cofinex |
DOT/USD | $2.28 | $68,737.03 | 02:00:17 26/11/2025 |
| 266 | B2Z Exchange |
DOT/USDT | $2.27 | $68,606.31 | 01:57:10 26/11/2025 |
| 267 | BITmarkets |
DOT/USDT | $2.27 | $68,606.31 | 01:57:10 26/11/2025 |
| 268 | BTSE |
DOT/USDT | $2.28 | $68,337.50 | 01:54:11 26/11/2025 |
| 269 |  LCX Exchange |
DOT/EUR | $2.28 | $67,409.93 | 01:57:09 26/11/2025 |
| 270 | Bitcastle |
DOT/USDT | $2.27 | $66,303.43 | 01:57:11 26/11/2025 |
| 271 |  ONUS Pro |
DOT/USDT | $2.27 | $64,426.81 | 01:57:16 26/11/2025 |
| 272 | Cofinex |
DOT/USDT | $2.27 | $62,140.96 | 01:57:11 26/11/2025 |
| 273 | Bitrue |
DOT/USDC | $2.27 | $60,026.53 | 01:57:08 26/11/2025 |
| 274 | MEXC |
DOT/USDC | $2.28 | $59,286.97 | 01:51:11 26/11/2025 |
| 275 |  Bitbank |
DOT/JPY | $2.28 | $58,388.96 | 01:57:11 26/11/2025 |
| 276 |  Bitfinex |
DOT/USD | $2.28 | $58,047.32 | 01:59:53 26/11/2025 |
| 277 | ONUS Pro |
DOT/VNDC | $2.27 | $57,723.72 | 01:57:16 26/11/2025 |
| 278 |  GMX (Arbitrum) |
DOT/USD | $2.27 | $55,851.25 | 02:00:24 26/11/2025 |
| 279 | Binance |
DOT/BNB | $2.27 | $55,047.28 | 01:56:54 26/11/2025 |
| 280 | LeveX |
DOT/USDT | $2.27 | $54,239.10 | 01:57:07 26/11/2025 |
| 281 | BitStorage |
DOT/BTC | $2.26 | $53,828.74 | 01:57:13 26/11/2025 |
| 282 | HTX |
DOT/USD | $2.26 | $53,780.00 | 01:57:16 26/11/2025 |
| 283 |  Coinone |
DOT/KRW | $2.34 | $53,035.35 | 01:59:23 26/11/2025 |
| 284 | SunX |
DOT/USDT | $2.27 | $51,657.89 | 02:00:18 26/11/2025 |
| 285 |  Bybit EU |
DOT/USDC | $2.28 | $50,964.05 | 01:39:12 26/11/2025 |
| 286 | Nivex |
DOT/USDT | $2.27 | $50,892.28 | 02:00:18 26/11/2025 |
| 287 | Dex-Trade |
DOT/BTC | $2.27 | $50,133.27 | 01:57:08 26/11/2025 |
| 288 | Koinpark |
DOT/USDT | $2.28 | $48,981.22 | 01:54:08 26/11/2025 |
| 289 |  BTCBOX |
DOT/JPY | $2.27 | $48,557.85 | 01:57:11 26/11/2025 |
| 290 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.27 | $47,560.45 | 01:54:35 26/11/2025 |
| 291 |  Dzengi.com |
DOT/USD | $2.28 | $47,070.41 | 01:57:11 26/11/2025 |
| 292 | XXKK |
DOT/USDT | $2.26 | $46,534.32 | 01:57:24 26/11/2025 |
| 293 |  HitBTC |
DOT/USDT | $2.27 | $46,236.09 | 01:57:15 26/11/2025 |
| 294 | Mandala Exchange |
DOT/USDT | $2.27 | $46,213.50 | 02:01:04 26/11/2025 |
| 295 | Gleec BTC |
DOT/USDT | $2.28 | $46,213.48 | 02:00:16 26/11/2025 |
| 296 | PointPay |
DOT/USDC | $2.28 | $45,280.15 | 01:54:11 26/11/2025 |
| 297 | Deepcoin |
DOT/USDT | $2.27 | $45,120.62 | 01:57:11 26/11/2025 |
| 298 | WhiteBIT |
DOT/TRY | $2.29 | $43,713.23 | 01:57:11 26/11/2025 |
| 299 |  Gemini |
DOT/GUSD | $2.28 | $42,570.77 | 01:59:53 26/11/2025 |
| 300 | Gemini |
DOT/USD | $2.28 | $42,570.77 | 01:59:54 26/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 26/11/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,728,689 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.