Polkadot DOT
Xếp hạng #43
21:34:00 20/06/2026
Giá Polkadot (DOT)
$0.9528 -1.58%
0.00001504 BTC
25,281 VND
Thấp: $0.9465
Cao: $0.9695
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9571 | $357,044,038 | 21:00:16 20/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,152,392 | 20:57:15 20/06/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.9560 | $64,451,105 | 21:00:15 20/06/2026 |
| 4 |  BTSE |
DOT/USDT | $0.9551 | $64,382,002 | 20:57:15 20/06/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.9559 | $61,769,295 | 21:00:18 20/06/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.9559 | $61,769,025 | 21:00:16 20/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.9559 | $61,769,025 | 21:00:16 20/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9551 | $61,007,322 | 21:00:15 20/06/2026 |
| 9 |  Echobit |
DOT/USDT | $0.9571 | $45,805,132 | 20:57:16 20/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9559 | $39,663,397 | 21:00:15 20/06/2026 |
| 11 |  KTX |
DOT/USDT | $0.9559 | $38,716,472 | 21:00:16 20/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 13 |  COINSPACE |
DOT/USDT | $0.9561 | $33,245,793 | 21:00:07 20/06/2026 |
| 14 |  Binance |
DOT/USDT | $0.9571 | $32,229,328 | 20:54:17 20/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9572 | $27,577,291 | 20:57:15 20/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.9561 | $24,783,152 | 20:57:15 20/06/2026 |
| 17 |  Azbit |
DOT/USDT | $0.9562 | $22,149,316 | 20:57:11 20/06/2026 |
| 18 |  4E |
DOT/USDT | $0.9590 | $19,403,238 | 21:00:15 20/06/2026 |
| 19 |  Ju.com |
DOT/USDT | $0.9559 | $18,967,321 | 21:00:16 20/06/2026 |
| 20 |  CoinW |
DOT/USDT | $0.9571 | $17,904,035 | 20:57:18 20/06/2026 |
| 21 |  SunX |
DOT/USDT | $0.9570 | $14,024,463 | 21:00:08 20/06/2026 |
| 22 |  Ulink |
DOT/USDT | $0.9571 | $13,823,149 | 21:00:08 20/06/2026 |
| 23 | CEEX exchange |
DOT/USDT | $0.9581 | $12,044,225 | 21:00:08 20/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9571 | $11,056,238 | 20:57:16 20/06/2026 |
| 25 |  BVOX |
DOT/USDT | $0.9571 | $10,830,754 | 20:57:15 20/06/2026 |
| 26 |  Toobit |
DOT/USDT | $0.9572 | $10,703,873 | 20:57:16 20/06/2026 |
| 27 |  Batonex |
DOT/USDT | $0.9579 | $10,654,017 | 21:00:15 20/06/2026 |
| 28 |  AscendEX |
DOT/USDT | $0.9571 | $10,449,821 | 20:54:15 20/06/2026 |
| 29 |  BiKing |
DOT/USDT | $0.9569 | $9,765,872 | 20:57:20 20/06/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.9561 | $9,659,782 | 20:57:15 20/06/2026 |
| 31 |  FameEX |
DOT/USDT | $0.9571 | $9,613,333 | 20:54:17 20/06/2026 |
| 32 |  Bybit |
DOT/USDT | $0.9572 | $8,729,252 | 20:54:16 20/06/2026 |
| 33 |  LBank |
DOT/USDT | $0.9572 | $8,229,049 | 20:57:17 20/06/2026 |
| 34 |  BTCC |
DOT/USDT | $0.9592 | $7,956,401 | 20:57:15 20/06/2026 |
| 35 |  AstralX |
DOT/USDT | $0.9559 | $7,467,403 | 21:00:17 20/06/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.9583 | $7,145,699 | 20:59:23 20/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9559 | $6,855,694 | 21:00:16 20/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.9559 | $6,844,884 | 21:00:17 20/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9571 | $6,782,496 | 20:54:16 20/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9559 | $6,487,372 | 21:00:17 20/06/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,904 | 21:00:17 20/06/2026 |
| 42 |  CoinP |
DOT/USDT | $0.9569 | $5,551,336 | 21:00:15 20/06/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9590 | $5,403,867 | 20:48:07 20/06/2026 |
| 44 |  Websea |
DOT/USDT | $0.9561 | $5,313,869 | 20:57:17 20/06/2026 |
| 45 | AstralX |
DOT/USDT | $0.9575 | $4,991,948 | 21:00:07 20/06/2026 |
| 46 | BVOX |
DOT/USDT | $0.9562 | $4,932,005 | 20:57:10 20/06/2026 |
| 47 |  OneEx |
DOT/USDT | $0.9579 | $4,911,913 | 21:00:16 20/06/2026 |
| 48 | Bitbase |
DOT/USDT | $0.9571 | $4,898,044 | 20:48:17 20/06/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.9582 | $4,729,176 | 20:57:15 20/06/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.9559 | $4,706,745 | 21:00:16 20/06/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.9581 | $4,245,528 | 20:57:17 20/06/2026 |
| 52 | OneEx |
DOT/USDT | $0.9580 | $4,222,131 | 21:00:12 20/06/2026 |
| 53 | CoinW |
DOT/USDT | $0.9584 | $4,022,010 | 20:57:07 20/06/2026 |
| 54 | KTX |
DOT/USDT | $0.9581 | $3,244,419 | 21:00:07 20/06/2026 |
| 55 | Binance |
DOT/USDT | $0.9571 | $3,206,073 | 20:56:42 20/06/2026 |
| 56 |  BitMart |
DOT/USDT | $0.9578 | $3,202,821 | 20:57:12 20/06/2026 |
| 57 |  MEXC |
DOT/USDT | $0.9561 | $3,011,662 | 20:57:16 20/06/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.9575 | $3,008,290 | 20:57:19 20/06/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.9573 | $2,618,225 | 20:54:15 20/06/2026 |
| 60 | WOO X Pro |
DOT/USD | $0.9557 | $2,580,920 | 21:00:16 20/06/2026 |
| 61 | WOO X Pro |
DOT/USDT | $0.9576 | $2,556,938 | 21:00:11 20/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9572 | $2,507,988 | 20:57:15 20/06/2026 |
| 63 |  EagleX |
DOT/USDT | $0.9559 | $2,486,691 | 21:00:15 20/06/2026 |
| 64 |  YUBIT |
DOT/USDT | $0.9561 | $2,465,347 | 20:57:15 20/06/2026 |
| 65 |  Bitget |
DOT/USDT | $0.9571 | $2,408,985 | 20:54:16 20/06/2026 |
| 66 |  Cofinex |
DOT/USDT | $0.9569 | $2,380,392 | 21:00:15 20/06/2026 |
| 67 | Coinlocally |
DOT/USDT | $0.9571 | $2,354,464 | 21:00:08 20/06/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.9581 | $2,215,743 | 21:00:07 20/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9569 | $2,136,079 | 21:00:16 20/06/2026 |
| 70 |  BitradeX |
DOT/USDT | $0.9571 | $2,087,324 | 20:57:15 20/06/2026 |
| 71 |  Bitunix |
DOT/USDT | $0.9572 | $1,948,156 | 20:57:17 20/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9579 | $1,883,878 | 21:00:15 20/06/2026 |
| 73 |  Gate |
DOT/USDT | $0.9571 | $1,747,369 | 20:54:20 20/06/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9591 | $1,651,897 | 20:57:17 20/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.9592 | $1,632,632 | 20:57:10 20/06/2026 |
| 76 | 4E |
DOT/USDT | $0.9571 | $1,585,504 | 21:00:07 20/06/2026 |
| 77 | CoinP |
DOT/USDT | $0.9549 | $1,479,138 | 21:00:17 20/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.9591 | $1,469,251 | 20:54:08 20/06/2026 |
| 79 | YEX |
DOT/USD | $0.9560 | $1,390,559 | 20:54:16 20/06/2026 |
| 80 |  KCEX |
DOT/USDT | $0.9571 | $1,340,895 | 20:57:15 20/06/2026 |
| 81 |  BloFin |
DOT/USDT | $0.9592 | $1,330,073 | 20:57:11 20/06/2026 |
| 82 |  GroveX |
DOT/USDT | $0.9571 | $1,288,846 | 21:00:07 20/06/2026 |
| 83 |  BitDelta |
DOT/USDT | $0.9581 | $1,180,578 | 20:57:11 20/06/2026 |
| 84 |  SunX |
DOT/USDT | $0.9487 | $1,169,002 | 21:03:16 20/06/2026 |
| 85 | CoinMy |
DOT/USDT | $0.9581 | $1,158,647 | 21:00:08 20/06/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.9571 | $1,143,778 | 21:00:08 20/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9581 | $1,074,904 | 20:57:17 20/06/2026 |
| 88 | MEXC |
DOT/USDT | $0.9596 | $1,039,728 | 20:51:09 20/06/2026 |
| 89 | KuCoin |
DOT/USDT | $0.9572 | $1,021,157 | 20:57:20 20/06/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9572 | $1,006,296 | 20:57:10 20/06/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.9602 | $1,003,175 | 20:59:53 20/06/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.9551 | $987,600 | 21:00:09 20/06/2026 |
| 93 |  XXKK |
DOT/USDT | $0.9582 | $972,853 | 21:00:07 20/06/2026 |
| 94 | EagleX |
DOT/USDT | $0.9570 | $969,401 | 21:00:11 20/06/2026 |
| 95 |  ASTX |
DOT/USDT | $0.9559 | $945,374 | 21:00:16 20/06/2026 |
| 96 |  WEEX |
DOT/USDT | $0.9562 | $944,588 | 20:57:11 20/06/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $0.9570 | $888,794 | 21:00:20 20/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.9572 | $884,573 | 20:57:11 20/06/2026 |
| 99 |  EVEDEX |
DOT/USD | $0.9537 | $865,142 | 21:03:15 20/06/2026 |
| 100 |  UZX |
DOT/USDT | $0.9571 | $862,843 | 20:57:10 20/06/2026 |
| 101 | WHXEX |
DOT/USDT | $0.9571 | $860,013 | 21:00:07 20/06/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9569 | $859,916 | 21:00:11 20/06/2026 |
| 103 |  OKX |
DOT/USDT | $0.9576 | $859,683 | 20:56:24 20/06/2026 |
| 104 |  Gems Trade |
DOT/USDT | $0.9572 | $859,323 | 21:00:09 20/06/2026 |
| 105 | Koinbay |
DOT/USDT | $0.9571 | $857,651 | 20:57:08 20/06/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.9551 | $812,982 | 20:57:16 20/06/2026 |
| 107 |  Phemex |
DOT/USDT | $0.9582 | $802,482 | 20:57:08 20/06/2026 |
| 108 | Tapbit |
DOT/USDT | $0.9572 | $778,948 | 20:57:07 20/06/2026 |
| 109 | FameEX |
DOT/USDT | $0.9572 | $768,409 | 20:57:07 20/06/2026 |
| 110 |  Grvt |
DOT/USDT | $0.9591 | $762,163 | 20:42:23 20/06/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.9580 | $744,530 | 21:00:07 20/06/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.9573 | $737,430 | 21:00:15 20/06/2026 |
| 113 | Bybit |
DOT/USDT | $0.9591 | $716,369 | 20:54:08 20/06/2026 |
| 114 | AscendEX |
DOT/USDT | $0.9642 | $696,262 | 20:54:07 20/06/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.9582 | $683,866 | 21:00:11 20/06/2026 |
| 116 | LBank |
DOT/USDT | $0.9582 | $678,718 | 20:57:11 20/06/2026 |
| 117 | BITmarkets |
DOT/USD | $0.9580 | $659,339 | 21:00:08 20/06/2026 |
| 118 | B2Z Exchange |
DOT/USD | $0.9580 | $659,256 | 21:00:11 20/06/2026 |
| 119 | Hotcoin |
DOT/USDT | $0.9572 | $651,809 | 20:59:52 20/06/2026 |
| 120 |  XT.COM |
DOT/USDT | $0.9572 | $645,362 | 20:57:11 20/06/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.9569 | $639,822 | 21:00:16 20/06/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.9572 | $639,489 | 20:57:10 20/06/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9640 | $636,798 | 21:00:11 20/06/2026 |
| 124 | Phemex |
DOT/USDC | $0.9580 | $626,962 | 20:57:08 20/06/2026 |
| 125 |  P2B |
DOT/USDT | $0.9591 | $596,723 | 20:54:11 20/06/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.9581 | $583,459 | 21:00:07 20/06/2026 |
| 127 |  KoinBX |
DOT/INR | $1.05 | $554,313 | 21:00:13 20/06/2026 |
| 128 |  Hyperliquid |
DOT/USD | $0.9558 | $549,274 | 20:57:26 20/06/2026 |
| 129 | BitradeX |
DOT/USDT | $0.9591 | $547,121 | 20:54:14 20/06/2026 |
| 130 | YEX |
DOT/USDT | $0.9571 | $522,083 | 21:00:08 20/06/2026 |
| 131 | Ju.com |
DOT/USDT | $0.9559 | $517,331 | 21:00:12 20/06/2026 |
| 132 |  ZKE |
DOT/USDT | $0.9569 | $515,954 | 21:00:11 20/06/2026 |
| 133 |  Bitcastle |
DOT/USDT | $0.9559 | $499,059 | 21:00:18 20/06/2026 |
| 134 |  Pionex |
DOT/USDT | $0.9561 | $487,111 | 20:57:16 20/06/2026 |
| 135 | Ourbit |
DOT/USDT | $0.9582 | $485,360 | 20:57:11 20/06/2026 |
| 136 |  Venus |
DOT/vDOT | $0.9583 | $461,878 | 20:57:11 20/06/2026 |
| 137 |  Coinbase Exchange |
DOT/USD | $0.9580 | $455,589 | 20:57:00 20/06/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.9571 | $453,837 | 21:00:14 20/06/2026 |
| 139 |  EXMO |
DOT/USDT | $0.9562 | $413,838 | 20:57:11 20/06/2026 |
| 140 |  EXMO.ME |
DOT/USDT | $0.9561 | $413,319 | 21:00:07 20/06/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9590 | $385,358 | 20:45:11 20/06/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.9594 | $377,835 | 20:57:19 20/06/2026 |
| 143 |  BitTap |
DOT/USDT | $0.9559 | $368,686 | 21:00:24 20/06/2026 |
| 144 |  BitKan |
DOT/USDT | $0.9581 | $368,454 | 21:00:08 20/06/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.9599 | $358,288 | 20:57:09 20/06/2026 |
| 146 |  EdgeX |
DOT/USD | $0.9557 | $358,063 | 21:03:15 20/06/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.9574 | $355,540 | 20:57:19 20/06/2026 |
| 148 |  Nivex |
DOT/USDT | $0.9780 | $346,272 | 21:00:11 20/06/2026 |
| 149 | WHXEX |
DOT/USDC | $0.9566 | $345,140 | 21:00:07 20/06/2026 |
| 150 | idax exchange |
DOT/USDC | $0.9565 | $345,101 | 21:00:11 20/06/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.9575 | $341,804 | 20:57:10 20/06/2026 |
| 152 |  HTX |
DOT/USDT | $0.9594 | $341,719 | 20:59:55 20/06/2026 |
| 153 | KoinBX |
DOT/BTC | $0.9568 | $326,025 | 21:00:13 20/06/2026 |
| 154 | ASTX |
DOT/USDT | $0.9581 | $320,298 | 21:00:08 20/06/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.9517 | $315,864 | 21:03:17 20/06/2026 |
| 156 | Gate |
DOT/USDT | $0.9575 | $315,594 | 20:56:24 20/06/2026 |
| 157 | Binance |
DOT/USDC | $0.9578 | $314,555 | 20:56:42 20/06/2026 |
| 158 | BlockFin |
DOT/USDT | $0.9579 | $312,120 | 21:00:15 20/06/2026 |
| 159 | KoinBX |
DOT/USDT | $0.9580 | $310,488 | 21:00:13 20/06/2026 |
| 160 | WhiteBIT |
DOT/EUR | $0.9590 | $296,895 | 20:57:19 20/06/2026 |
| 161 |  CoinTR |
DOT/USDT | $0.9582 | $281,404 | 20:57:11 20/06/2026 |
| 162 | Bitunix |
DOT/USD | $0.9561 | $280,260 | 20:57:17 20/06/2026 |
| 163 | B2Z Exchange |
DOT/USDT | $0.9576 | $279,390 | 21:00:11 20/06/2026 |
| 164 | BITmarkets |
DOT/USDT | $0.9581 | $279,388 | 21:00:08 20/06/2026 |
| 165 | BTSE |
DOT/USDT | $0.9582 | $279,151 | 20:57:07 20/06/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $0.9585 | $276,581 | 21:00:16 20/06/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.9561 | $274,335 | 20:57:17 20/06/2026 |
| 168 |  LeveX |
DOT/USDT | $0.9559 | $251,374 | 21:00:16 20/06/2026 |
| 169 |  Globe Derivative Exchange |
DOT/USD | $0.9576 | $250,105 | 21:00:17 20/06/2026 |
| 170 |  Bitazza |
DOT/USDT | $0.9580 | $246,192 | 21:00:08 20/06/2026 |
| 171 | CZR Exchange |
DOT/USDT | $0.9570 | $244,443 | 21:00:07 20/06/2026 |
| 172 | Bitget |
DOT/USDT | $0.9591 | $241,740 | 20:54:08 20/06/2026 |
| 173 | MGBX |
DOT/USDT | $0.9572 | $215,796 | 20:57:08 20/06/2026 |
| 174 |  Kraken |
DOT/USD | $0.9589 | $213,755 | 20:59:24 20/06/2026 |
| 175 | AscendEX |
DOT/USD | $0.9630 | $209,271 | 20:54:07 20/06/2026 |
| 176 | ZKE |
DOT/USDC | $0.9566 | $207,085 | 21:00:11 20/06/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.9584 | $178,819 | 20:57:15 20/06/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.9572 | $178,526 | 20:57:19 20/06/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $0.9597 | $161,708 | 20:57:07 20/06/2026 |
| 180 |  CoinEx |
DOT/USDT | $0.9589 | $153,948 | 20:59:53 20/06/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.9590 | $152,870 | 21:00:10 20/06/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.9371 | $151,241 | 21:00:07 20/06/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9581 | $148,767 | 21:00:08 20/06/2026 |
| 184 | BloFin |
DOT/USDT | $0.9582 | $143,351 | 20:57:16 20/06/2026 |
| 185 |  BingX |
DOT/USDT | $0.9590 | $142,000 | 20:48:10 20/06/2026 |
| 186 |  PointPay |
DOT/USDT | $0.9572 | $141,789 | 20:57:11 20/06/2026 |
| 187 |  Bitstamp by Robinhood |
DOT/USD | $0.9588 | $139,404 | 20:59:53 20/06/2026 |
| 188 |  Upbit |
DOT/KRW | $0.9502 | $137,123 | 20:56:54 20/06/2026 |
| 189 | BYDFi |
DOT/USDT | $0.9570 | $132,984 | 21:00:07 20/06/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.9581 | $132,844 | 21:00:12 20/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.9572 | $130,663 | 20:57:11 20/06/2026 |
| 192 | Binance |
DOT/BTC | $0.9572 | $127,822 | 20:56:42 20/06/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.9589 | $124,539 | 21:00:11 20/06/2026 |
| 194 | EXMO.ME |
DOT/USDC | $0.9576 | $115,374 | 21:00:07 20/06/2026 |
| 195 | EXMO |
DOT/USDC | $0.9579 | $115,227 | 20:57:11 20/06/2026 |
| 196 | CoinTR |
DOT/TRY | $0.9602 | $108,253 | 20:57:11 20/06/2026 |
| 197 |  AlphaX |
DOT/USDT | $0.9570 | $101,992 | 21:00:16 20/06/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $0.9589 | $101,922 | 21:00:16 20/06/2026 |
| 199 | Crypto.com Exchange |
DOT/USDT | $0.9578 | $99,572.29 | 20:57:07 20/06/2026 |
| 200 | Pionex |
DOT/USDT | $0.9582 | $99,216.01 | 20:57:12 20/06/2026 |
| 201 | MEXC |
DOT/USDC | $0.9558 | $96,100.59 | 20:57:16 20/06/2026 |
| 202 | MEXC |
DOT/USD1 | $0.9558 | $95,095.21 | 20:57:16 20/06/2026 |
| 203 | Biconomy.com |
DOT/USDC | $0.9580 | $94,693.92 | 20:57:10 20/06/2026 |
| 204 | HTX |
DOT/USDT | $0.9585 | $92,541.28 | 20:54:19 20/06/2026 |
| 205 | KCEX |
DOT/USDT | $0.9582 | $90,067.68 | 20:57:11 20/06/2026 |
| 206 |  Picol |
DOT/USDT | $0.9580 | $87,379.45 | 21:00:11 20/06/2026 |
| 207 | Bitrue |
DOT/XRP | $0.9575 | $87,297.26 | 20:57:10 20/06/2026 |
| 208 | Bitrue |
DOT/USDT | $0.9576 | $80,526.63 | 20:57:10 20/06/2026 |
| 209 |  Bithumb |
DOT/KRW | $0.9463 | $80,216.82 | 20:59:54 20/06/2026 |
| 210 |  BitMEX |
DOT/USD | $0.9587 | $78,639.12 | 20:54:21 20/06/2026 |
| 211 | SunX |
DOT/USDT | $0.9569 | $76,771.14 | 21:00:17 20/06/2026 |
| 212 | Binance |
DOT/EUR | $0.9591 | $76,513.28 | 20:56:42 20/06/2026 |
| 213 |  Extended |
DOT/USD | $0.9556 | $75,992.25 | 21:03:16 20/06/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $0.9569 | $73,775.43 | 21:00:16 20/06/2026 |
| 215 | Cofinex |
DOT/USD | $0.9559 | $73,142.77 | 21:00:15 20/06/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.9572 | $72,565.88 | 20:57:11 20/06/2026 |
| 217 | Bitrue |
DOT/SOL | $0.9576 | $72,510.99 | 20:57:10 20/06/2026 |
| 218 |  Bit2Me |
DOT/EUR | $0.9568 | $72,377.52 | 20:57:10 20/06/2026 |
| 219 | Kraken |
DOT/EUR | $0.9568 | $72,320.66 | 20:59:54 20/06/2026 |
| 220 |  Coincall |
DOT/USD | $0.9528 | $68,665.15 | 21:03:16 20/06/2026 |
| 221 |  Bullish |
DOT/USDC | $0.9594 | $65,661.81 | 20:57:11 20/06/2026 |
| 222 |  Emirex |
DOT/USDC | $0.9579 | $65,552.74 | 21:00:07 20/06/2026 |
| 223 | BitTap |
DOT/USDT | $0.9571 | $64,699.75 | 21:00:12 20/06/2026 |
| 224 |  Dzengi.com |
DOT/USD | $0.9576 | $61,886.55 | 21:00:07 20/06/2026 |
| 225 |  Tothemoon |
DOT/EUR | $0.9580 | $61,826.77 | 21:00:14 20/06/2026 |
| 226 |  XBO.com |
DOT/USD | $0.9573 | $59,898.27 | 20:54:10 20/06/2026 |
| 227 | XBO.com |
DOT/USDT | $0.9635 | $59,865.88 | 20:54:10 20/06/2026 |
| 228 |  FMFW.io |
DOT/USD | $0.9595 | $58,438.04 | 21:00:07 20/06/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $0.9585 | $58,380.58 | 21:00:07 20/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.9585 | $58,380.58 | 21:00:08 20/06/2026 |
| 231 |  Changelly |
DOT/USDT | $0.9585 | $58,379.36 | 21:00:07 20/06/2026 |
| 232 | MEXC |
DOT/USDC | $0.9609 | $56,915.43 | 20:51:09 20/06/2026 |
| 233 | MEXC |
DOT/USD1 | $0.9591 | $54,964.00 | 20:51:09 20/06/2026 |
| 234 |  Deribit |
DOT/USDC | $0.9556 | $54,228.02 | 21:00:50 20/06/2026 |
| 235 |  Lighter |
DOT/USDC | $0.9579 | $53,621.76 | 20:57:15 20/06/2026 |
| 236 |  Niza.io |
DOT/USD | $0.9580 | $53,533.20 | 21:00:11 20/06/2026 |
| 237 | OKX |
DOT/USDC | $0.9580 | $53,087.85 | 20:56:24 20/06/2026 |
| 238 | Cofinex |
DOT/USDT | $0.9580 | $52,102.78 | 21:00:09 20/06/2026 |
| 239 |  dYdX v4 |
DOT/USD | $0.9597 | $51,013.73 | 21:04:17 20/06/2026 |
| 240 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 241 | Binance |
DOT/TRY | $0.9580 | $47,570.52 | 20:56:42 20/06/2026 |
| 242 | BITmarkets |
DOT/USDC | $0.9586 | $38,196.52 | 21:00:08 20/06/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.9585 | $38,191.72 | 21:00:11 20/06/2026 |
| 244 |  Koinpark |
DOT/INR | $1.02 | $37,356.59 | 20:57:12 20/06/2026 |
| 245 | BingX |
DOT/USDC | $0.9577 | $36,345.64 | 20:48:10 20/06/2026 |
| 246 |  Binance TR |
DOT/TRY | $0.9580 | $32,337.54 | 20:57:09 20/06/2026 |
| 247 | Tothemoon |
DOT/USD | $0.9585 | $31,982.39 | 21:00:14 20/06/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $0.9574 | $29,905.17 | 20:56:53 20/06/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.9577 | $28,148.02 | 20:57:10 20/06/2026 |
| 250 | Tothemoon |
DOT/USDT | $0.9592 | $27,752.45 | 21:00:14 20/06/2026 |
| 251 | Tothemoon |
DOT/USDC | $0.9593 | $27,614.55 | 21:00:14 20/06/2026 |
| 252 | Bitrue |
DOT/USDC | $0.9586 | $27,486.86 | 20:57:10 20/06/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.9571 | $27,336.57 | 20:57:10 20/06/2026 |
| 254 | OKX |
DOT/EUR | $0.9584 | $27,178.99 | 20:56:24 20/06/2026 |
| 255 |  Aster |
DOT/USDT | $0.9571 | $27,036.32 | 20:54:15 20/06/2026 |
| 256 | Gate |
DOT/USDC | $0.9571 | $25,109.48 | 20:56:24 20/06/2026 |
| 257 | XT.COM |
DOT/USDC | $0.9580 | $25,108.52 | 20:57:11 20/06/2026 |
| 258 |  Bitfinex |
DOT/USD | $0.9587 | $24,865.91 | 20:59:24 20/06/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.9589 | $24,263.96 | 20:56:29 20/06/2026 |
| 260 |  Ekbit |
DOT/USDT | $0.9571 | $23,303.70 | 21:00:16 20/06/2026 |
| 261 | Ulink |
DOT/USDT | $4.18 | $21,742.89 | 21:00:26 20/06/2026 |
| 262 |  Blynex |
DOT/USDT | $0.9596 | $21,451.21 | 21:00:11 20/06/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.9611 | $20,951.24 | 20:56:53 20/06/2026 |
| 264 | LBank |
DOT/USDC | $0.9579 | $20,592.33 | 20:57:11 20/06/2026 |
| 265 | WEEX |
DOT/USDC | $0.9569 | $19,322.04 | 20:57:11 20/06/2026 |
| 266 | Binance |
DOT/FDUSD | $0.9575 | $18,926.27 | 20:56:42 20/06/2026 |
| 267 |  Coinmetro |
DOT/EUR | $0.9589 | $18,674.11 | 21:00:11 20/06/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.9589 | $18,586.72 | 21:00:11 20/06/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.9489 | $18,353.14 | 21:00:12 20/06/2026 |
| 270 | Coinmetro |
DOT/USD | $0.9577 | $18,243.18 | 21:00:11 20/06/2026 |
| 271 | Niza.io |
DOT/EUR | $0.9570 | $18,146.46 | 21:00:11 20/06/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.9521 | $18,017.77 | 21:03:17 20/06/2026 |
| 273 | Bitfinex |
DOT/USDT | $0.9583 | $17,338.56 | 20:59:24 20/06/2026 |
| 274 | LeveX |
DOT/USD | $0.9568 | $17,096.10 | 21:00:16 20/06/2026 |
| 275 | LeveX |
DOT/USDT | $0.9591 | $16,251.22 | 21:00:07 20/06/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.9576 | $14,900.86 | 20:57:11 20/06/2026 |
| 277 | Bitbaby |
DOT/USDC | $0.9586 | $14,547.32 | 21:00:08 20/06/2026 |
| 278 |  Kanga Exchange |
DOT/USDC | $0.9600 | $14,404.05 | 20:57:11 20/06/2026 |
| 279 | Kanga Exchange |
DOT/PLN | $0.9616 | $14,022.14 | 20:57:11 20/06/2026 |
| 280 |  Paribu |
DOT/TRY | $0.9593 | $13,862.81 | 20:59:53 20/06/2026 |
| 281 | Kanga Exchange |
DOT/USDT | $0.9562 | $13,615.36 | 20:57:11 20/06/2026 |
| 282 | WHXEX |
DOT/BTC | $0.9563 | $13,081.06 | 21:00:07 20/06/2026 |
| 283 | idax exchange |
DOT/BTC | $0.9561 | $13,080.57 | 21:00:11 20/06/2026 |
| 284 | BYDFi |
DOT/USDC | $0.9586 | $13,013.74 | 21:00:07 20/06/2026 |
| 285 | BITmarkets |
DOT/USDP | $0.9594 | $12,540.51 | 21:00:08 20/06/2026 |
| 286 |  Bitbank |
DOT/JPY | $0.9569 | $12,087.70 | 20:57:11 20/06/2026 |
| 287 | OKX |
DOT/USD | $0.9614 | $11,117.98 | 20:56:24 20/06/2026 |
| 288 | Bit2Me |
DOT/USDC | $0.9635 | $10,957.65 | 20:57:10 20/06/2026 |
| 289 |  LATOKEN |
DOT/USDT | $0.9654 | $10,830.99 | 20:57:18 20/06/2026 |
| 290 | Crypto.com Exchange |
DOT/USD | $0.9585 | $10,665.84 | 20:42:16 20/06/2026 |
| 291 | Kraken |
DOT/USDC | $0.9633 | $10,598.61 | 20:59:24 20/06/2026 |
| 292 | LeveX |
DOT/USDC | $0.9586 | $10,196.71 | 21:00:07 20/06/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.03 | $10,140.74 | 21:00:07 20/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9582 | $9,860.00 | 20:56:19 20/06/2026 |
| 295 | Koinpark |
DOT/USDT | $0.9582 | $9,437.23 | 20:57:12 20/06/2026 |
| 296 | Bybit |
DOT/USDC | $0.9587 | $9,426.25 | 20:54:08 20/06/2026 |
| 297 | EXMO |
DOT/USD | $0.9930 | $8,920.31 | 20:57:11 20/06/2026 |
| 298 | Kraken |
DOT/USDT | $0.9564 | $8,850.18 | 20:59:24 20/06/2026 |
| 299 | MEXC |
DOT/BTC | $0.9590 | $8,313.63 | 20:51:09 20/06/2026 |
| 300 | Coinbase Exchange |
DOT/EUR | $0.9637 | $8,237.94 | 20:56:29 20/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,044,038 với tỷ giá $0.9571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.