Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 | |
| 2 | DOT/USDT | $7.02 | $78,200,551 | 23:57:15 22/02/2026 | |
| 3 | DOT/USDT | $1.32 | $68,416,900 | 00:03:14 23/02/2026 | |
| 4 | DOT/USDT | $1.32 | $52,234,108 | 23:54:16 22/02/2026 | |
| 5 | DOT/USDT | $1.32 | $49,515,716 | 00:00:11 23/02/2026 | |
| 6 | DOT/USDT | $1.32 | $43,764,919 | 23:57:16 22/02/2026 | |
| 7 | DOT/USDT | $1.32 | $40,120,222 | 23:57:15 22/02/2026 | |
| 8 | DOT/USDT | $1.32 | $39,041,695 | 00:00:15 23/02/2026 | |
| 9 | DOT/USDT | $1.32 | $38,809,705 | 00:00:07 23/02/2026 | |
| 10 | DOT/USDT | $1.32 | $34,847,814 | 23:57:16 22/02/2026 | |
| 11 | DOT/USDT | $1.32 | $33,968,902 | 00:00:16 23/02/2026 | |
| 12 | DOT/USDT | $1.32 | $32,319,626 | 23:57:24 22/02/2026 | |
| 13 | DOT/USDT | $1.32 | $31,748,211 | 00:00:15 23/02/2026 | |
| 14 | DOT/USDT | $1.32 | $30,625,080 | 00:00:16 23/02/2026 | |
| 15 | DOT/USDT | $1.32 | $25,723,094 | 23:57:16 22/02/2026 | |
| 16 | DOT/USDT | $1.32 | $19,457,850 | 23:57:16 22/02/2026 | |
| 17 | DOT/USDT | $1.32 | $17,740,893 | 23:54:16 22/02/2026 | |
| 18 | DOT/USDT | $1.31 | $17,372,929 | 23:48:15 22/02/2026 | |
| 19 | DOT/USDT | $1.32 | $16,459,404 | 23:57:17 22/02/2026 | |
| 20 | DOT/USDT | $1.32 | $15,299,526 | 23:57:17 22/02/2026 | |
| 21 | DOT/USDT | $1.32 | $14,627,259 | 00:00:17 23/02/2026 | |
| 22 | DOT/USDT | $1.32 | $13,760,670 | 23:57:16 22/02/2026 | |
| 23 | DOT/USDT | $1.32 | $11,673,275 | 23:57:16 22/02/2026 | |
| 24 | DOT/USDT | $1.32 | $10,533,479 | 23:54:15 22/02/2026 | |
| 25 | DOT/USDT | $1.32 | $10,304,570 | 23:54:15 22/02/2026 | |
| 26 | DOT/USDT | $1.31 | $10,185,305 | 23:56:00 22/02/2026 | |
| 27 | DOT/USDT | $1.32 | $9,701,636 | 00:00:16 23/02/2026 | |
| 28 | DOT/USD | $1.32 | $9,355,620 | 00:00:16 23/02/2026 | |
| 29 | DOT/USDT | $1.32 | $9,351,718 | 00:00:15 23/02/2026 | |
| 30 | DOT/USDT | $1.32 | $9,141,423 | 23:57:15 22/02/2026 | |
| 31 | DOT/USDT | $1.32 | $9,123,065 | 00:00:16 23/02/2026 | |
| 32 | DOT/USDT | $1.32 | $8,971,819 | 23:57:16 22/02/2026 | |
| 33 | DOT/USDT | $1.32 | $8,666,742 | 00:00:15 23/02/2026 | |
| 34 | DOT/USDT | $1.32 | $8,546,592 | 00:00:15 23/02/2026 | |
| 35 | DOT/USDT | $1.32 | $8,385,291 | 00:00:17 23/02/2026 | |
| 36 | DOT/USDT | $1.32 | $7,822,617 | 00:00:09 23/02/2026 | |
| 37 | DOT/USDT | $1.32 | $7,631,496 | 23:57:07 22/02/2026 | |
| 38 | DOT/USDT | $1.32 | $7,512,249 | 00:00:16 23/02/2026 | |
| 39 | DOT/USDT | $1.32 | $7,090,123 | 00:00:07 23/02/2026 | |
| 40 | DOT/USDT | $1.32 | $6,979,832 | 23:48:11 22/02/2026 | |
| 41 | DOT/USDT | $1.32 | $6,640,858 | 23:54:08 22/02/2026 | |
| 42 | DOT/USDT | $1.32 | $6,593,286 | 23:57:22 22/02/2026 | |
| 43 | DOT/USDT | $1.32 | $5,315,708 | 23:57:15 22/02/2026 | |
| 44 | DOT/USDT | $1.32 | $5,270,392 | 23:57:15 22/02/2026 | |
| 45 | DOT/USDT | $1.32 | $4,893,404 | 23:55:23 22/02/2026 | |
| 46 | DOT/USDT | $1.32 | $4,831,064 | 00:00:15 23/02/2026 | |
| 47 | DOT/USDT | $1.32 | $4,717,499 | 23:56:54 22/02/2026 | |
| 48 | DOT/USDT | $1.32 | $4,441,735 | 00:00:16 23/02/2026 | |
| 49 | DOT/USDT | $1.32 | $4,431,216 | 23:57:15 22/02/2026 | |
| 50 | DOT/USDT | $1.32 | $4,419,432 | 00:00:16 23/02/2026 | |
| 51 | DOT/USDT | $1.32 | $4,330,048 | 00:03:20 23/02/2026 | |
| 52 | DOT/USDT | $1.32 | $3,975,514 | 23:57:10 22/02/2026 | |
| 53 | DOT/USDT | $1.32 | $3,953,425 | 00:00:11 23/02/2026 | |
| 54 | DOT/USDT | $1.32 | $3,847,035 | 00:03:23 23/02/2026 | |
| 55 | DOT/USDT | $1.32 | $3,811,255 | 23:57:15 22/02/2026 | |
| 56 | DOT/USDT | $1.32 | $3,721,811 | 00:00:11 23/02/2026 | |
| 57 | DOT/USDT | $1.32 | $3,403,634 | 00:00:09 23/02/2026 | |
| 58 | DOT/USDT | $1.32 | $3,399,922 | 23:57:15 22/02/2026 | |
| 59 | DOT/USDT | $1.32 | $3,353,467 | 00:00:15 23/02/2026 | |
| 60 | DOT/USDT | $3.55 | $3,309,536 | 00:00:09 23/02/2026 | |
| 61 | DOT/USDT | $1.32 | $3,201,422 | 23:57:12 22/02/2026 | |
| 62 | DOT/USDT | $1.32 | $3,183,833 | 23:57:16 22/02/2026 | |
| 63 | DOT/USDT | $1.32 | $3,140,297 | 23:57:18 22/02/2026 | |
| 64 | DOT/USDT | $1.31 | $3,080,547 | 23:48:16 22/02/2026 | |
| 65 | DOT/USDT | $1.32 | $3,027,327 | 23:54:16 22/02/2026 | |
| 66 | DOT/USDT | $1.32 | $3,020,203 | 00:00:16 23/02/2026 | |
| 67 | DOT/USDT | $1.32 | $2,972,589 | 00:00:11 23/02/2026 | |
| 68 | DOT/USDT | $1.32 | $2,913,319 | 23:57:41 22/02/2026 | |
| 69 | DOT/USDT | $1.32 | $2,903,286 | 00:00:15 23/02/2026 | |
| 70 | 5DOT/USD | $1.32 | $2,779,641 | 00:00:09 23/02/2026 | |
| 71 | DOT/USDT | $1.32 | $2,749,672 | 23:57:17 22/02/2026 | |
| 72 | DOT/USDT | $1.29 | $2,748,327 | 23:54:11 22/02/2026 | |
| 73 | DOT/USDT | $1.32 | $2,746,796 | 23:54:15 22/02/2026 | |
| 74 | DOT/USDT | $1.32 | $2,713,149 | 23:57:13 22/02/2026 | |
| 75 | DOT/USDT | $1.32 | $2,514,700 | 23:57:09 22/02/2026 | |
| 76 | DOT/USDT | $1.32 | $2,430,451 | 23:59:54 22/02/2026 | |
| 77 | DOT/USDT | $1.32 | $2,429,887 | 00:00:07 23/02/2026 | |
| 78 | DOT/USDT | $1.32 | $2,400,537 | 23:57:15 22/02/2026 | |
| 79 | DOT/USDT | $1.32 | $2,332,582 | 23:57:12 22/02/2026 | |
| 80 | DOT/USDT | $1.32 | $2,292,974 | 23:57:16 22/02/2026 | |
| 81 | DOT/USDT | $1.31 | $2,261,261 | 23:57:16 22/02/2026 | |
| 82 | DOT/USDT | $1.32 | $2,255,398 | 23:54:11 22/02/2026 | |
| 83 | DOT/USD | $1.32 | $2,137,923 | 00:00:16 23/02/2026 | |
| 84 | DOT/USDT | $1.32 | $2,022,864 | 23:54:11 22/02/2026 | |
| 85 | DOT/USDT | $1.32 | $1,958,504 | 00:00:15 23/02/2026 | |
| 86 | DOT/USDT | $1.32 | $1,762,582 | 23:54:18 22/02/2026 | |
| 87 | DOT/USDT | $1.32 | $1,547,259 | 23:57:11 22/02/2026 | |
| 88 | DOT/USDT | $1.32 | $1,527,574 | 23:54:19 22/02/2026 | |
| 89 | DOT/USDT | $1.32 | $1,525,296 | 00:00:18 23/02/2026 | |
| 90 | DOT/USDT | $1.32 | $1,502,683 | 00:00:12 23/02/2026 | |
| 91 | DOT/USDT | $1.32 | $1,423,699 | 23:57:09 22/02/2026 | |
| 92 | DOT/USDT | $1.32 | $1,370,030 | 00:00:12 23/02/2026 | |
| 93 | DOT/USDT | $1.32 | $1,347,229 | 23:57:09 22/02/2026 | |
| 94 | DOT/USDT | $1.32 | $1,313,087 | 23:57:12 22/02/2026 | |
| 95 | DOT/USDT | $1.32 | $1,287,077 | 00:00:18 23/02/2026 | |
| 96 | DOT/USDT | $1.32 | $1,222,093 | 23:54:09 22/02/2026 | |
| 97 | DOT/USD | $1.32 | $1,193,813 | 23:57:16 22/02/2026 | |
| 98 | DOT/USDT | $1.32 | $1,189,737 | 00:00:16 23/02/2026 | |
| 99 | DOT/USDT | $1.32 | $1,188,061 | 23:57:07 22/02/2026 | |
| 100 | DOT/USDC | $1.32 | $1,174,970 | 00:00:12 23/02/2026 | |
| 101 | DOT/USDT | $1.32 | $1,124,772 | 00:00:11 23/02/2026 | |
| 102 | DOT/USDT | $1.32 | $1,098,117 | 00:00:12 23/02/2026 | |
| 103 | DOT/USDC | $1.32 | $1,096,622 | 23:56:54 22/02/2026 | |
| 104 | DOT/USDT | $1.32 | $1,084,619 | 23:57:10 22/02/2026 | |
| 105 | DOT/USDT | $1.32 | $1,072,680 | 23:57:11 22/02/2026 | |
| 106 | DOT/USDT | $1.32 | $1,072,174 | 00:00:09 23/02/2026 | |
| 107 | DOT/USDT | $1.32 | $1,071,955 | 00:00:09 23/02/2026 | |
| 108 | DOT/USDT | $1.32 | $1,066,240 | 23:56:54 22/02/2026 | |
| 109 | DOT/USDT | $1.32 | $1,065,729 | 23:57:09 22/02/2026 | |
| 110 | DOT/USDT | $1.32 | $1,058,596 | 23:59:53 22/02/2026 | |
| 111 | DOT/USDT | $1.32 | $1,014,343 | 00:00:08 23/02/2026 | |
| 112 | DOT/USDT | $1.32 | $1,010,771 | 00:00:11 23/02/2026 | |
| 113 | DOT/USDT | $1.32 | $989,633 | 00:00:16 23/02/2026 | |
| 114 | DOT/USD | $1.32 | $984,166 | 23:56:59 22/02/2026 | |
| 115 | DOT/USDT | $1.32 | $955,183 | 23:57:13 22/02/2026 | |
| 116 | DOT/USDT | $1.32 | $949,559 | 23:42:10 22/02/2026 | |
| 117 | DOT/USDT | $1.32 | $942,826 | 23:57:09 22/02/2026 | |
| 118 | DOT/USDT | $1.32 | $938,983 | 00:00:08 23/02/2026 | |
| 119 | DOT/USDT | $1.32 | $935,887 | 00:00:08 23/02/2026 | |
| 120 | DOT/USDT | $1.32 | $934,003 | 00:00:12 23/02/2026 | |
| 121 | DOT/USDT | $1.32 | $928,531 | 23:57:10 22/02/2026 | |
| 122 | DOT/USDT | $1.32 | $905,057 | 00:00:07 23/02/2026 | |
| 123 | DOT/USDT | $1.32 | $897,403 | 23:57:15 22/02/2026 | |
| 124 | DOT/USDT | $1.32 | $879,601 | 23:57:10 22/02/2026 | |
| 125 | DOT/USDT | $1.32 | $828,459 | 00:00:08 23/02/2026 | |
| 126 | DOT/USDT | $1.32 | $822,031 | 00:00:10 23/02/2026 | |
| 127 | DOT/USDT | $1.32 | $806,767 | 23:51:16 22/02/2026 | |
| 128 | DOT/vDOT | $1.32 | $804,834 | 00:00:08 23/02/2026 | |
| 129 | DOT/USDT | $1.32 | $801,937 | 00:00:15 23/02/2026 | |
| 130 | DOT/USD | $1.32 | $795,724 | 00:00:08 23/02/2026 | |
| 131 | DOT/USD | $1.32 | $795,702 | 00:00:09 23/02/2026 | |
| 132 | DOT/USDT | $1.32 | $783,450 | 23:57:16 22/02/2026 | |
| 133 | DOT/USDT | $1.32 | $750,564 | 00:00:08 23/02/2026 | |
| 134 | DOT/USDC | $1.32 | $704,992 | 00:00:10 23/02/2026 | |
| 135 | DOT/USDT | $1.32 | $700,579 | 00:00:13 23/02/2026 | |
| 136 | DOT/USD | $1.32 | $672,554 | 23:57:26 22/02/2026 | |
| 137 | DOT/USDT | $1.32 | $665,077 | 23:57:08 22/02/2026 | |
| 138 | DOT/USDT | $1.32 | $607,738 | 00:00:07 23/02/2026 | |
| 139 | DOT/USDT | $1.32 | $594,611 | 00:00:08 23/02/2026 | |
| 140 | DOT/USDT | $1.32 | $588,954 | 23:54:08 22/02/2026 | |
| 141 | DOT/USDT | $1.32 | $588,954 | 23:54:07 22/02/2026 | |
| 142 | DOT/KRW | $1.34 | $580,058 | 23:56:54 22/02/2026 | |
| 143 | DOT/USDT | $1.32 | $573,113 | 00:00:15 23/02/2026 | |
| 144 | DOT/USDT | $1.32 | $565,540 | 23:54:08 22/02/2026 | |
| 145 | DOT/USDT | $1.32 | $503,725 | 00:03:16 23/02/2026 | |
| 146 | DOT/USDT | $1.32 | $502,962 | 23:54:09 22/02/2026 | |
| 147 | DOT/BTC | $1.32 | $501,315 | 23:56:54 22/02/2026 | |
| 148 | DOT/USD | $1.32 | $477,185 | 00:03:15 23/02/2026 | |
| 149 | DOT/USDT | $1.32 | $475,173 | 23:57:12 22/02/2026 | |
| 150 | DOT/USDT | $1.32 | $447,514 | 23:57:11 22/02/2026 | |
| 151 | DOT/USDT | $1.31 | $429,634 | 23:45:07 22/02/2026 | |
| 152 | DOT/USDT | $1.32 | $429,158 | 00:00:08 23/02/2026 | |
| 153 | DOT/USDT | $1.32 | $392,619 | 00:00:08 23/02/2026 | |
| 154 | DOT/USDT | $1.32 | $388,954 | 00:03:17 23/02/2026 | |
| 155 | DOT/USDT | $1.32 | $364,969 | 00:00:17 23/02/2026 | |
| 156 | DOT/USDT | $1.32 | $364,242 | 23:54:11 22/02/2026 | |
| 157 | DOT/USDT | $1.32 | $359,701 | 00:00:11 23/02/2026 | |
| 158 | DOT/USDC | $1.32 | $357,015 | 23:54:11 22/02/2026 | |
| 159 | DOT/USDT | $1.32 | $352,657 | 00:00:11 23/02/2026 | |
| 160 | DOT/USDT | $1.32 | $347,819 | 00:00:08 23/02/2026 | |
| 161 | DOT/USDT | $1.32 | $347,809 | 00:00:09 23/02/2026 | |
| 162 | DOT/USDT | $1.32 | $347,240 | 23:54:08 22/02/2026 | |
| 163 | DOT/USDC | $1.32 | $339,911 | 23:57:10 22/02/2026 | |
| 164 | DOT/USDT | $1.32 | $322,782 | 00:00:15 23/02/2026 | |
| 165 | DOT/USDT | $1.32 | $318,228 | 23:48:13 22/02/2026 | |
| 166 | DOT/USDT | $1.32 | $304,655 | 23:57:08 22/02/2026 | |
| 167 | DOT/USDT | $1.32 | $294,515 | 23:57:16 22/02/2026 | |
| 168 | DOT/TRY | $1.32 | $293,187 | 00:01:56 23/02/2026 | |
| 169 | DOT/USDT | $1.32 | $265,158 | 23:57:12 22/02/2026 | |
| 170 | DOT/USDT | $1.32 | $257,978 | 00:03:16 23/02/2026 | |
| 171 | DOT/USDC | $1.32 | $252,824 | 23:57:11 22/02/2026 | |
| 172 | DOT/BTC | $1.32 | $248,564 | 23:57:09 22/02/2026 | |
| 173 | DOT/USD | $1.32 | $247,160 | 23:59:55 22/02/2026 | |
| 174 | DOT/USD | $1.32 | $244,485 | 00:00:17 23/02/2026 | |
| 175 | DOT/USDT | $1.32 | $240,653 | 00:00:12 23/02/2026 | |
| 176 | DOT/TRY | $1.32 | $235,256 | 23:57:10 22/02/2026 | |
| 177 | DOT/USD | $1.31 | $233,140 | 23:56:00 22/02/2026 | |
| 178 | DOT/USDT | $1.32 | $232,418 | 23:54:08 22/02/2026 | |
| 179 | DOT/USDC | $1.32 | $228,970 | 23:57:16 22/02/2026 | |
| 180 | DOT/USDT | $1.32 | $228,443 | 23:54:12 22/02/2026 | |
| 181 | DOT/USDT | $1.32 | $227,737 | 00:00:08 23/02/2026 | |
| 182 | DOT/USDT | $1.32 | $227,705 | 23:57:11 22/02/2026 | |
| 183 | DOT/USD | $1.32 | $218,003 | 23:48:16 22/02/2026 | |
| 184 | DOT/USDC | $1.32 | $216,620 | 23:57:13 22/02/2026 | |
| 185 | DOT/USDT | $1.32 | $216,365 | 00:03:16 23/02/2026 | |
| 186 | DOT/USDT | $1.32 | $208,227 | 23:54:07 22/02/2026 | |
| 187 | DOT/USDT | $1.30 | $205,971 | 00:00:15 23/02/2026 | |
| 188 | DOT/USD | $1.33 | $205,939 | 23:57:08 22/02/2026 | |
| 189 | DOT/USDC | $1.31 | $203,417 | 00:03:15 23/02/2026 | |
| 190 | DOT/USDT | $1.32 | $192,782 | 00:00:11 23/02/2026 | |
| 191 | DOT/USD | $1.32 | $192,430 | 00:03:15 23/02/2026 | |
| 192 | DOT/EUR | $1.32 | $181,154 | 23:57:12 22/02/2026 | |
| 193 | DOT/USDT | $1.32 | $178,729 | 23:56:54 22/02/2026 | |
| 194 | DOT/USDT | $1.31 | $176,473 | 23:57:11 22/02/2026 | |
| 195 | DOT/USDT | $1.32 | $175,432 | 00:00:12 23/02/2026 | |
| 196 | DOT/KRW | $1.34 | $174,119 | 23:59:54 22/02/2026 | |
| 197 | DOT/USDT | $1.32 | $169,339 | 00:00:15 23/02/2026 | |
| 198 | DOT/BTC | $1.32 | $166,935 | 23:56:59 22/02/2026 | |
| 199 | DOT/USDT | $1.32 | $162,917 | 23:57:19 22/02/2026 | |
| 200 | DOT/USDT | $1.32 | $160,420 | 23:59:53 22/02/2026 | |
| 201 | DOT/BTC | $1.32 | $160,203 | 00:00:15 23/02/2026 | |
| 202 | DOT/EUR | $1.32 | $154,115 | 00:00:08 23/02/2026 | |
| 203 | DOT/USD | $1.32 | $153,242 | 00:00:08 23/02/2026 | |
| 204 | DOT/USDT | $1.32 | $153,194 | 00:00:09 23/02/2026 | |
| 205 | DOT/USDT | $1.32 | $153,192 | 00:00:17 23/02/2026 | |
| 206 | DOT/USDT | $1.32 | $153,192 | 00:00:12 23/02/2026 | |
| 207 | DOT/EUR | $1.32 | $151,698 | 23:59:55 22/02/2026 | |
| 208 | DOT/USD | $1.32 | $150,952 | 23:57:15 22/02/2026 | |
| 209 | DOT/USDT | $1.32 | $146,814 | 00:00:09 23/02/2026 | |
| 210 | DOT/USDT | $1.32 | $146,564 | 23:57:10 22/02/2026 | |
| 211 | DOT/USDC | $1.32 | $145,426 | 23:57:10 22/02/2026 | |
| 212 | DOT/USD | $1.32 | $130,659 | 23:57:17 22/02/2026 | |
| 213 | DOT/USDT | $1.32 | $128,995 | 00:00:07 23/02/2026 | |
| 214 | DOT/USDC | $1.32 | $120,602 | 00:00:08 23/02/2026 | |
| 215 | DOT/XRP | $1.32 | $120,410 | 23:57:10 22/02/2026 | |
| 216 | DOT/USDC | $1.32 | $119,319 | 23:57:17 22/02/2026 | |
| 217 | DOT/USDC | $1.31 | $118,458 | 23:57:54 22/02/2026 | |
| 218 | DOT/USDT | $1.32 | $117,087 | 00:00:09 23/02/2026 | |
| 219 | DOT/USDT | $1.31 | $113,018 | 00:00:07 23/02/2026 | |
| 220 | DOT/EUR | $1.32 | $112,284 | 23:53:42 22/02/2026 | |
| 221 | DOT/USDT | $1.32 | $108,386 | 23:57:10 22/02/2026 | |
| 222 | DOT/USD | $1.32 | $107,742 | 00:03:16 23/02/2026 | |
| 223 | DOT/USDC | $1.32 | $106,727 | 23:54:08 22/02/2026 | |
| 224 | DOT/USDC | $1.32 | $106,727 | 23:54:07 22/02/2026 | |
| 225 | DOT/THB | $1.47 | $105,970 | 23:54:08 22/02/2026 | |
| 226 | DOT/USDC | $1.32 | $105,960 | 23:57:07 22/02/2026 | |
| 227 | DOT/USDT | $1.32 | $104,218 | 23:57:11 22/02/2026 | |
| 228 | DOT/USDC | $1.32 | $101,493 | 23:57:16 22/02/2026 | |
| 229 | DOT/EUR | $1.32 | $100,078 | 23:57:12 22/02/2026 | |
| 230 | DOT/ETH | $1.32 | $99,763.49 | 23:57:07 22/02/2026 | |
| 231 | DOT/SOL | $1.32 | $98,293.16 | 23:57:10 22/02/2026 | |
| 232 | DOT/USD | $1.32 | $98,204.48 | 23:57:11 22/02/2026 | |
| 233 | DOT/USDT | $1.32 | $97,855.05 | 00:00:11 23/02/2026 | |
| 234 | DOT/TRY | $1.32 | $88,698.44 | 23:44:54 22/02/2026 | |
| 235 | DOT/USDC | $1.32 | $87,713.96 | 23:57:09 22/02/2026 | |
| 236 | DOT/USDC | $1.32 | $83,593.73 | 00:00:08 23/02/2026 | |
| 237 | DOT/USDC | $1.32 | $81,955.16 | 23:45:07 22/02/2026 | |
| 238 | DOT/USDT | $1.32 | $81,601.28 | 00:00:07 23/02/2026 | |
| 239 | DOT/USDC | $1.32 | $81,073.01 | 00:00:08 23/02/2026 | |
| 240 | DOT/USDC | $1.32 | $81,070.73 | 00:00:09 23/02/2026 | |
| 241 | DOT/USD | $1.32 | $76,258.18 | 23:54:18 22/02/2026 | |
| 242 | DOT/USDC | $1.32 | $76,098.52 | 23:54:09 22/02/2026 | |
| 243 | DOT/TRY | $1.32 | $75,203.41 | 23:57:08 22/02/2026 | |
| 244 | DOT/USDT | $1.32 | $73,215.81 | 00:00:19 23/02/2026 | |
| 245 | DOT/USDT | $1.32 | $72,161.42 | 23:59:53 22/02/2026 | |
| 246 | ETH/DOT | $1,951.68 | $68,080.24 | 00:02:43 23/02/2026 | |
| 247 | DOT/USDT | $1.32 | $66,401.61 | 00:00:12 23/02/2026 | |
| 248 | DOT/USD | $1.32 | $64,341.69 | 23:56:54 22/02/2026 | |
| 249 | DOT/USD | $1.32 | $62,993.42 | 23:57:07 22/02/2026 | |
| 250 | DOT/USDC | $1.32 | $62,053.17 | 00:00:15 23/02/2026 | |
| 251 | DOT/USDC | $1.32 | $57,396.01 | 23:54:08 22/02/2026 | |
| 252 | DOT/FDUSD | $1.32 | $55,839.16 | 23:56:54 22/02/2026 | |
| 253 | DOT/USDC | $1.32 | $55,332.66 | 23:57:09 22/02/2026 | |
| 254 | DOT/USDT | $1.32 | $55,208.01 | 23:54:16 22/02/2026 | |
| 255 | DOT/USDT | $1.32 | $54,460.42 | 23:57:10 22/02/2026 | |
| 256 | DOT/USD | $1.32 | $53,303.03 | 23:57:17 22/02/2026 | |
| 257 | DOT/GBP | $1.32 | $52,571.32 | 23:56:59 22/02/2026 | |
| 258 | DOT/USD | $1.32 | $52,398.50 | 23:59:23 22/02/2026 | |
| 259 | DOT/INR | $1.38 | $49,717.76 | 00:00:07 23/02/2026 | |
| 260 | DOT/USDC | $1.32 | $46,851.91 | 23:57:10 22/02/2026 | |
| 261 | DOT/EUR | $1.32 | $46,741.40 | 23:56:59 22/02/2026 | |
| 262 | DOT/IDR | $1.32 | $46,464.65 | 00:00:17 23/02/2026 | |
| 263 | DOT/USDT | $1.32 | $46,462.98 | 00:00:17 23/02/2026 | |
| 264 | DOT/USDT | $1.32 | $46,022.95 | 00:00:15 23/02/2026 | |
| 265 | DOT/VNDC | $1.32 | $43,478.88 | 23:54:16 22/02/2026 | |
| 266 | DOT/USDC | $1.32 | $39,656.04 | 00:00:12 23/02/2026 | |
| 267 | DOT/USDC | $1.32 | $38,935.99 | 23:57:12 22/02/2026 | |
| 268 | DOT/EUR | $1.32 | $38,868.03 | 23:57:07 22/02/2026 | |
| 269 | DOT/USDT | $1.32 | $38,802.39 | 23:57:12 22/02/2026 | |
| 270 | DOT/BTC | $1.32 | $38,715.48 | 23:54:07 22/02/2026 | |
| 271 | DOT/USDT | $1.32 | $38,666.17 | 23:57:12 22/02/2026 | |
| 272 | DOT/USD | $1.32 | $38,246.42 | 23:57:12 22/02/2026 | |
| 273 | DOT/USDT | $1.32 | $35,982.71 | 00:03:16 23/02/2026 | |
| 274 | DOT/ETH | $1.32 | $32,630.96 | 00:00:12 23/02/2026 | |
| 275 | DOT/USDC | $1.32 | $32,453.29 | 23:55:23 22/02/2026 | |
| 276 | DOT/USD | $1.32 | $32,403.45 | 23:59:30 22/02/2026 | |
| 277 | DOT/BTC | $1.32 | $30,897.29 | 23:56:54 22/02/2026 | |
| 278 | ETH/DOT | $1,952.22 | $30,880.55 | 23:08:02 22/02/2026 | |
| 279 | DOT/USDC | $1.32 | $30,017.75 | 23:56:54 22/02/2026 | |
| 280 | DOT/USDC | $1.32 | $28,958.41 | 23:54:11 22/02/2026 | |
| 281 | DOT/USDT | $1.32 | $27,815.02 | 00:00:11 23/02/2026 | |
| 282 | DOT/USDT | $1.32 | $26,706.29 | 23:57:15 22/02/2026 | |
| 283 | DOT/TRY | $1.32 | $25,852.91 | 23:59:53 22/02/2026 | |
| 284 | DOT/BTC | $1.32 | $25,320.03 | 00:00:12 23/02/2026 | |
| 285 | DOT/USDT | $1.32 | $24,888.41 | 00:00:17 23/02/2026 | |
| 286 | DOT/USD | $1.31 | $24,121.61 | 23:51:16 22/02/2026 | |
| 287 | DOT/USDT | $1.31 | $23,258.52 | 23:54:15 22/02/2026 | |
| 288 | DOT/USDT | $1.31 | $23,177.61 | 23:59:55 22/02/2026 | |
| 289 | DOT/ETH | $1.32 | $22,050.27 | 23:56:54 22/02/2026 | |
| 290 | DOT/USDC | $1.32 | $21,997.21 | 23:54:07 22/02/2026 | |
| 291 | DOT/USDC | $1.31 | $20,634.23 | 00:00:09 23/02/2026 | |
| 292 | DOT/USDT | $1.31 | $20,567.14 | 00:00:11 23/02/2026 | |
| 293 | DOT/USDT | $1.32 | $20,430.09 | 23:57:15 22/02/2026 | |
| 294 | DOT/USDT | $1.32 | $20,430.09 | 23:57:15 22/02/2026 | |
| 295 | DOT/USDT | $1.32 | $20,429.62 | 00:00:15 23/02/2026 | |
| 296 | DOT/USDT | $1.32 | $19,611.49 | 23:57:12 22/02/2026 | |
| 297 | DOT/USD | $1.32 | $19,027.54 | 00:00:15 23/02/2026 | |
| 298 | DOT/USDT | $1.32 | $18,785.79 | 00:00:10 23/02/2026 | |
| 299 | DOT/USD | $1.32 | $18,636.36 | 23:54:08 22/02/2026 | |
| 300 | DOT/PLN | $1.32 | $18,622.17 | 23:57:11 22/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.