Polkadot DOT
Xếp hạng #36
10:04:00 19/05/2026
Giá Polkadot (DOT)
$1.24 -0.14%
0.00001622 BTC
32,874 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,165,297 | 09:57:15 19/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.24 | $66,240,374 | 10:00:15 19/05/2026 |
| 3 |  idax exchange |
DOT/USDT | $1.24 | $61,880,258 | 10:00:17 19/05/2026 |
| 4 |  WHXEX |
DOT/USDT | $1.24 | $61,879,832 | 10:00:16 19/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.24 | $55,072,475 | 09:57:15 19/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.24 | $54,317,026 | 09:54:16 19/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.24 | $53,051,321 | 10:00:16 19/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.24 | $53,025,992 | 10:00:16 19/05/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.24 | $46,659,801 | 09:56:24 19/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.24 | $46,587,782 | 09:57:16 19/05/2026 |
| 11 |  Echobit |
DOT/USDT | $1.24 | $46,409,046 | 09:57:16 19/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.24 | $41,129,645 | 09:54:15 19/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $39,974,460 | 10:00:15 19/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.24 | $31,927,187 | 09:57:16 19/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.24 | $28,924,534 | 09:57:17 19/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.24 | $22,243,600 | 09:54:16 19/05/2026 |
| 17 |  BTCC |
DOT/USDT | $1.24 | $19,862,149 | 09:57:15 19/05/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.24 | $18,726,857 | 09:48:15 19/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.24 | $18,191,979 | 09:57:15 19/05/2026 |
| 20 |  Toobit |
DOT/USDT | $1.24 | $17,344,869 | 09:57:17 19/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.24 | $16,688,475 | 10:00:16 19/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.24 | $16,557,660 | 09:57:16 19/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.24 | $16,159,238 | 09:57:18 19/05/2026 |
| 24 |  BingX |
DOT/USDT | $1.24 | $15,389,945 | 09:57:17 19/05/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.24 | $15,180,979 | 10:00:12 19/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.24 | $13,928,221 | 09:57:07 19/05/2026 |
| 27 |  SunX |
DOT/USDT | $1.24 | $13,794,555 | 10:00:11 19/05/2026 |
| 28 |  Ulink |
DOT/USDT | $1.24 | $13,794,277 | 10:00:12 19/05/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.24 | $13,540,056 | 09:48:15 19/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.24 | $12,623,367 | 09:57:16 19/05/2026 |
| 31 | BVOX |
DOT/USDT | $1.24 | $10,180,592 | 09:57:12 19/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.24 | $9,722,416 | 09:57:15 19/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.24 | $9,573,247 | 09:57:16 19/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.24 | $9,334,039 | 09:57:11 19/05/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.24 | $9,225,021 | 09:48:10 19/05/2026 |
| 36 |  MEXC |
DOT/USDT | $1.24 | $8,949,768 | 09:57:16 19/05/2026 |
| 37 |  Websea |
DOT/USDT | $1.24 | $8,720,434 | 10:00:16 19/05/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.24 | $8,601,526 | 09:57:18 19/05/2026 |
| 39 | Binance |
DOT/USDT | $1.24 | $8,311,959 | 09:56:54 19/05/2026 |
| 40 | Bitbase |
DOT/USDT | $1.24 | $8,184,446 | 10:00:17 19/05/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.24 | $8,026,485 | 09:57:15 19/05/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.24 | $7,899,517 | 10:00:17 19/05/2026 |
| 43 |  Bitget |
DOT/USDT | $1.24 | $7,898,862 | 09:54:16 19/05/2026 |
| 44 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.24 | $6,671,427 | 09:57:15 19/05/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.24 | $6,632,995 | 10:00:17 19/05/2026 |
| 47 | KTX |
DOT/USDT | $1.24 | $6,601,746 | 10:00:12 19/05/2026 |
| 48 |  YEX |
DOT/USDT | $1.24 | $6,549,189 | 09:54:16 19/05/2026 |
| 49 |  CoinP |
DOT/USDT | $1.24 | $6,404,415 | 09:57:11 19/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.24 | $6,403,323 | 10:00:07 19/05/2026 |
| 51 |  CZR Exchange |
DOT/USDT | $1.24 | $6,193,895 | 10:00:15 19/05/2026 |
| 52 |  CoinMy |
DOT/USDT | $1.24 | $6,089,069 | 10:00:15 19/05/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,688 | 10:00:17 19/05/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.24 | $5,656,959 | 10:00:10 19/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.24 | $5,434,949 | 09:57:15 19/05/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.24 | $5,090,435 | 09:57:07 19/05/2026 |
| 57 | OneEx |
DOT/USDT | $1.24 | $4,947,434 | 10:00:16 19/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.24 | $4,269,346 | 09:57:16 19/05/2026 |
| 59 | BTCC |
DOT/USDT | $1.24 | $4,157,347 | 09:57:08 19/05/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $1.24 | $4,155,453 | 10:00:16 19/05/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.24 | $4,150,289 | 09:57:15 19/05/2026 |
| 62 |  4E |
DOT/USDT | $1.24 | $4,115,323 | 09:54:09 19/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.24 | $4,095,444 | 10:00:15 19/05/2026 |
| 64 |  OneBullEx |
DOT/USDT | $1.24 | $4,028,944 | 10:00:29 19/05/2026 |
| 65 | CoinMy |
DOT/USDT | $1.24 | $3,618,985 | 10:00:12 19/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.24 | $3,599,583 | 10:00:16 19/05/2026 |
| 67 |  P2B |
DOT/USDT | $1.24 | $3,570,607 | 09:57:07 19/05/2026 |
| 68 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 10:00:12 19/05/2026 |
| 69 |  Hibt |
DOT/USDT | $1.24 | $3,314,735 | 09:54:09 19/05/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,307,910 | 10:00:12 19/05/2026 |
| 71 | WhiteBIT |
DOT/USDT | $1.24 | $3,292,198 | 09:48:07 19/05/2026 |
| 72 |  BitMart |
DOT/USDT | $1.24 | $3,202,192 | 09:57:12 19/05/2026 |
| 73 |  BloFin |
DOT/USDT | $1.24 | $3,054,607 | 09:54:10 19/05/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.24 | $3,023,842 | 09:57:16 19/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.24 | $2,968,963 | 09:57:17 19/05/2026 |
| 76 | FameEX |
DOT/USDT | $1.24 | $2,913,937 | 09:57:10 19/05/2026 |
| 77 | Bybit |
DOT/USDT | $1.24 | $2,716,769 | 09:54:12 19/05/2026 |
| 78 | YEX |
DOT/USD | $1.24 | $2,482,030 | 09:54:16 19/05/2026 |
| 79 |  KCEX |
DOT/USDT | $1.24 | $2,423,856 | 09:57:15 19/05/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.24 | $2,411,269 | 10:00:08 19/05/2026 |
| 81 |  Azbit |
DOT/USDT | $1.24 | $2,330,773 | 09:54:10 19/05/2026 |
| 82 | Toobit |
DOT/USDT | $1.24 | $2,317,042 | 09:57:11 19/05/2026 |
| 83 | MEXC |
DOT/USDT | $1.24 | $2,309,115 | 09:48:11 19/05/2026 |
| 84 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 85 |  XXKK |
DOT/USDT | $1.24 | $2,259,706 | 10:00:10 19/05/2026 |
| 86 |  Gate |
DOT/USDT | $1.24 | $2,232,117 | 09:54:20 19/05/2026 |
| 87 | KuCoin |
DOT/USDT | $1.24 | $2,210,418 | 09:54:19 19/05/2026 |
| 88 | CoinP |
DOT/USDT | $1.24 | $2,173,674 | 10:00:16 19/05/2026 |
| 89 | Koinbay |
DOT/USDT | $1.24 | $2,135,866 | 09:57:08 19/05/2026 |
| 90 | idax exchange |
DOT/USDT | $1.24 | $2,114,275 | 10:00:13 19/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.24 | $2,114,271 | 10:00:12 19/05/2026 |
| 92 | YUBIT |
DOT/USDT | $1.24 | $2,053,961 | 09:57:11 19/05/2026 |
| 93 |  UZX |
DOT/USDT | $1.24 | $2,041,802 | 09:57:12 19/05/2026 |
| 94 | EagleX |
DOT/USDT | $1.24 | $2,031,396 | 10:00:11 19/05/2026 |
| 95 |  HTX |
DOT/USDT | $1.24 | $1,963,520 | 09:57:23 19/05/2026 |
| 96 | WOO X Pro |
DOT/USDT | $1.24 | $1,920,720 | 10:00:10 19/05/2026 |
| 97 |  BitradeX |
DOT/USDT | $1.24 | $1,849,139 | 09:51:08 19/05/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.24 | $1,717,358 | 09:59:53 19/05/2026 |
| 99 |  LBank |
DOT/USDT | $1.24 | $1,709,391 | 09:57:11 19/05/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,698,952 | 09:56:59 19/05/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.24 | $1,685,840 | 10:00:08 19/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.24 | $1,667,972 | 09:57:11 19/05/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.24 | $1,661,418 | 09:57:08 19/05/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,646,656 | 09:57:17 19/05/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.24 | $1,611,788 | 10:00:11 19/05/2026 |
| 106 | WOO X Pro |
DOT/USD | $1.24 | $1,404,508 | 10:00:16 19/05/2026 |
| 107 | CrypFine |
DOT/USDT | $1.24 | $1,362,585 | 09:57:07 19/05/2026 |
| 108 | YEX |
DOT/USDT | $1.24 | $1,279,306 | 10:00:08 19/05/2026 |
| 109 |  ZKE |
DOT/USDT | $1.24 | $1,268,587 | 10:00:13 19/05/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.24 | $1,260,478 | 10:00:16 19/05/2026 |
| 111 | Ourbit |
DOT/USDT | $1.24 | $1,228,862 | 09:57:10 19/05/2026 |
| 112 |  EVEDEX |
DOT/USD | $1.24 | $1,217,123 | 10:03:15 19/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.24 | $1,212,565 | 10:00:13 19/05/2026 |
| 114 | HTX |
DOT/USDT | $1.24 | $1,207,085 | 09:59:55 19/05/2026 |
| 115 | Ju.com |
DOT/USDT | $1.24 | $1,191,771 | 09:57:12 19/05/2026 |
| 116 |  Phemex |
DOT/USDT | $1.24 | $1,187,504 | 09:57:08 19/05/2026 |
| 117 | Biconomy.com |
DOT/USDT | $1.24 | $1,184,575 | 09:48:08 19/05/2026 |
| 118 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,171,048 | 09:57:11 19/05/2026 |
| 119 |  OKX |
DOT/USDT | $1.24 | $1,154,244 | 09:56:54 19/05/2026 |
| 120 |  Gems Trade |
DOT/USDT | $1.24 | $1,153,828 | 09:57:14 19/05/2026 |
| 121 | BitradeX |
DOT/USDT | $1.24 | $1,119,334 | 09:57:22 19/05/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.25 | $1,064,385 | 10:00:16 19/05/2026 |
| 123 |  Grvt |
DOT/USDT | $1.25 | $1,009,850 | 09:51:16 19/05/2026 |
| 124 | idax exchange |
DOT/USDC | $1.24 | $999,838 | 10:00:13 19/05/2026 |
| 125 | WHXEX |
DOT/USDC | $1.24 | $999,836 | 10:00:12 19/05/2026 |
| 126 | Hotcoin |
DOT/USDT | $1.24 | $998,718 | 09:57:08 19/05/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.24 | $962,716 | 09:57:27 19/05/2026 |
| 128 | Binance |
DOT/USDC | $1.24 | $941,762 | 09:56:54 19/05/2026 |
| 129 | Phemex |
DOT/USDC | $1.24 | $921,326 | 09:57:08 19/05/2026 |
| 130 |  BitTap |
DOT/USDT | $1.24 | $897,083 | 10:00:17 19/05/2026 |
| 131 | OKX |
DOT/USDC | $1.24 | $852,369 | 09:56:24 19/05/2026 |
| 132 |  BigONE |
DOT/USDT | $1.25 | $841,630 | 09:48:11 19/05/2026 |
| 133 | BITmarkets |
DOT/USD | $1.24 | $839,705 | 10:00:12 19/05/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.24 | $839,665 | 10:00:12 19/05/2026 |
| 135 |  ASTX |
DOT/USDT | $1.24 | $833,048 | 10:00:09 19/05/2026 |
| 136 |  Pionex |
DOT/USDT | $1.24 | $827,487 | 09:57:15 19/05/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.24 | $810,524 | 10:00:19 19/05/2026 |
| 138 |  BitKan |
DOT/USDT | $1.24 | $760,544 | 10:00:12 19/05/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.24 | $754,260 | 09:48:07 19/05/2026 |
| 140 | BlockFin |
DOT/USDT | $1.24 | $693,806 | 09:57:15 19/05/2026 |
| 141 | AscendEX |
DOT/USDT | $1.24 | $690,239 | 09:57:09 19/05/2026 |
| 142 | OneBullEx |
DOT/USDT | $1.24 | $675,313 | 10:00:09 19/05/2026 |
| 143 | Bybit |
DOT/USD | $1.24 | $668,050 | 09:54:16 19/05/2026 |
| 144 |  SunX |
DOT/USDT | $1.24 | $667,388 | 10:03:17 19/05/2026 |
| 145 |  Bitvavo |
DOT/EUR | $1.24 | $643,086 | 09:57:07 19/05/2026 |
| 146 |  Venus |
DOT/vDOT | $1.24 | $626,339 | 10:00:07 19/05/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.24 | $601,454 | 10:00:07 19/05/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $600,349 | 10:00:11 19/05/2026 |
| 149 | ZKE |
DOT/USDC | $1.24 | $599,913 | 10:00:13 19/05/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.24 | $598,911 | 10:03:17 19/05/2026 |
| 151 |  KoinBX |
DOT/INR | $1.27 | $589,870 | 10:00:10 19/05/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.24 | $585,577 | 10:00:10 19/05/2026 |
| 153 |  EXMO.ME |
DOT/USDT | $1.24 | $560,168 | 10:00:12 19/05/2026 |
| 154 |  EXMO |
DOT/USDT | $1.24 | $559,437 | 09:57:10 19/05/2026 |
| 155 |  PointPay |
DOT/USDT | $1.25 | $541,436 | 09:48:07 19/05/2026 |
| 156 | BTSE |
DOT/USDT | $1.24 | $539,013 | 09:57:11 19/05/2026 |
| 157 |  Upbit |
DOT/KRW | $1.23 | $531,570 | 09:56:54 19/05/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $1.24 | $523,004 | 10:00:12 19/05/2026 |
| 159 | BITmarkets |
DOT/USDT | $1.24 | $522,929 | 10:00:12 19/05/2026 |
| 160 | BingX |
DOT/USDT | $1.24 | $514,615 | 09:57:10 19/05/2026 |
| 161 |  Tebbit |
DOT/USDT | $1.24 | $501,227 | 10:00:10 19/05/2026 |
| 162 | MGBX |
DOT/USDT | $1.24 | $499,674 | 09:57:12 19/05/2026 |
| 163 | AstralX |
DOT/USDT | $1.24 | $490,046 | 09:57:15 19/05/2026 |
| 164 |  Bitrue |
DOT/USDT | $1.24 | $490,024 | 09:57:16 19/05/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $1.24 | $482,551 | 09:57:17 19/05/2026 |
| 166 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $468,157 | 10:00:17 19/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.24 | $467,474 | 09:57:16 19/05/2026 |
| 168 |  EdgeX |
DOT/USD | $1.24 | $459,727 | 10:03:16 19/05/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $456,841 | 10:00:15 19/05/2026 |
| 170 |  CoinEx |
DOT/USDT | $1.24 | $419,863 | 09:59:53 19/05/2026 |
| 171 |  Kraken |
DOT/USD | $1.24 | $399,510 | 09:59:24 19/05/2026 |
| 172 | Bitget |
DOT/USDT | $1.24 | $396,277 | 09:54:07 19/05/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.24 | $382,136 | 09:57:12 19/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.24 | $362,278 | 10:00:15 19/05/2026 |
| 175 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 176 | BYDFi |
DOT/USDT | $1.24 | $349,300 | 10:00:19 19/05/2026 |
| 177 |  Nivex |
DOT/USDT | $1.24 | $346,331 | 10:00:11 19/05/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $1.24 | $340,967 | 09:54:07 19/05/2026 |
| 179 | BloFin |
DOT/USDT | $1.24 | $336,468 | 09:51:16 19/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.24 | $328,460 | 10:00:10 19/05/2026 |
| 181 | 4E |
DOT/USDT | $1.24 | $320,207 | 10:00:16 19/05/2026 |
| 182 |  Paribu |
DOT/TRY | $1.24 | $317,644 | 10:01:23 19/05/2026 |
| 183 | KoinBX |
DOT/USDT | $1.24 | $303,039 | 10:00:10 19/05/2026 |
| 184 |  GroveX |
DOT/USDT | $1.24 | $296,692 | 10:00:11 19/05/2026 |
| 185 | WhiteBIT |
DOT/USDC | $1.24 | $292,805 | 09:48:07 19/05/2026 |
| 186 | Bitget |
DOT/USD | $1.24 | $277,674 | 09:54:16 19/05/2026 |
| 187 | Cofinex |
DOT/USD | $1.24 | $277,302 | 10:00:17 19/05/2026 |
| 188 | Pionex |
DOT/USDT | $1.24 | $268,686 | 09:57:10 19/05/2026 |
| 189 | Kraken |
DOT/EUR | $1.24 | $267,663 | 09:59:54 19/05/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.24 | $263,529 | 10:00:10 19/05/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.24 | $260,450 | 09:57:12 19/05/2026 |
| 192 | Bitunix |
DOT/USDT | $1.24 | $255,964 | 09:57:11 19/05/2026 |
| 193 | Tebbit |
DOT/USDT | $1.24 | $245,088 | 10:00:19 19/05/2026 |
| 194 |  Picol |
DOT/USDT | $1.24 | $236,593 | 10:00:10 19/05/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.24 | $233,548 | 10:00:09 19/05/2026 |
| 196 | Crypto.com Exchange |
DOT/USDT | $1.24 | $226,685 | 09:54:07 19/05/2026 |
| 197 | WhiteBIT |
DOT/EUR | $1.24 | $224,618 | 09:48:07 19/05/2026 |
| 198 |  BitMEX |
DOT/USD | $1.25 | $222,500 | 09:57:15 19/05/2026 |
| 199 | MEXC |
DOT/USDC | $1.24 | $220,667 | 09:54:16 19/05/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.22 | $201,385 | 10:00:12 19/05/2026 |
| 201 | AscendEX |
DOT/USD | $1.24 | $201,021 | 09:57:09 19/05/2026 |
| 202 | Bitrue |
DOT/XRP | $1.24 | $191,790 | 09:57:07 19/05/2026 |
| 203 | Binance |
DOT/EUR | $1.24 | $191,716 | 09:56:54 19/05/2026 |
| 204 | KCEX |
DOT/USDT | $1.24 | $188,140 | 09:57:10 19/05/2026 |
| 205 | KoinBX |
DOT/BTC | $1.24 | $177,145 | 10:00:10 19/05/2026 |
| 206 | Binance |
DOT/BTC | $1.24 | $176,349 | 09:56:42 19/05/2026 |
| 207 | WhiteBIT |
DOT/TRY | $1.24 | $174,148 | 09:48:07 19/05/2026 |
| 208 | Bitrue |
DOT/SOL | $1.24 | $169,732 | 09:57:07 19/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.24 | $164,384 | 09:57:07 19/05/2026 |
| 210 |  Bithumb |
DOT/KRW | $1.23 | $160,993 | 09:59:54 19/05/2026 |
| 211 | Gate |
DOT/USDT | $1.24 | $158,284 | 09:56:54 19/05/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.24 | $157,574 | 10:00:16 19/05/2026 |
| 213 |  Backpack Exchange |
DOT/USDC | $1.24 | $150,911 | 09:57:16 19/05/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $1.24 | $143,574 | 10:00:16 19/05/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $143,341 | 09:59:53 19/05/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.24 | $131,653 | 09:48:08 19/05/2026 |
| 217 |  Bilaxy |
DOT/USDT | $1.24 | $125,306 | 10:00:10 19/05/2026 |
| 218 | Cofinex |
DOT/USDC | $1.24 | $125,081 | 10:00:17 19/05/2026 |
| 219 | Binance |
DOT/TRY | $1.24 | $123,500 | 09:56:54 19/05/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.24 | $117,293 | 09:48:11 19/05/2026 |
| 221 |  Coincall |
DOT/USD | $1.24 | $116,275 | 10:03:16 19/05/2026 |
| 222 | CoinUp.io |
DOT/USDT | $1.24 | $116,080 | 09:57:12 19/05/2026 |
| 223 | CoinTR |
DOT/TRY | $1.25 | $116,032 | 10:00:10 19/05/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.24 | $114,745 | 09:57:12 19/05/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.24 | $114,659 | 09:57:11 19/05/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.24 | $114,646 | 10:00:11 19/05/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $1.24 | $114,646 | 10:00:08 19/05/2026 |
| 228 | Kraken |
DOT/USDC | $1.24 | $114,227 | 09:59:54 19/05/2026 |
| 229 | BingX |
DOT/USDC | $1.24 | $112,449 | 09:57:10 19/05/2026 |
| 230 | UZX |
DOT/ETH | $1.24 | $106,818 | 09:57:12 19/05/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.24 | $103,655 | 09:57:12 19/05/2026 |
| 232 |  Niza.io |
DOT/USD | $1.24 | $99,090.12 | 10:00:11 19/05/2026 |
| 233 | BitTap |
DOT/USDT | $1.24 | $98,440.39 | 10:00:11 19/05/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.24 | $94,657.32 | 09:57:08 19/05/2026 |
| 235 |  Koinpark |
DOT/INR | $1.29 | $94,399.31 | 09:57:07 19/05/2026 |
| 236 | LBank |
DOT/USDC | $1.24 | $93,623.48 | 09:57:11 19/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.24 | $93,602.37 | 09:57:10 19/05/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.24 | $93,502.55 | 10:00:12 19/05/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.24 | $93,021.49 | 10:00:14 19/05/2026 |
| 240 |  Binance TR |
DOT/TRY | $1.24 | $88,572.32 | 09:57:13 19/05/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $86,135.18 | 09:59:53 19/05/2026 |
| 242 |  BitDelta |
DOT/USDT | $1.24 | $85,725.44 | 10:00:08 19/05/2026 |
| 243 | MEXC |
DOT/USD1 | $1.24 | $80,972.06 | 09:54:16 19/05/2026 |
| 244 | BITmarkets |
DOT/USDC | $1.24 | $79,002.33 | 10:00:12 19/05/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $1.24 | $78,980.68 | 10:00:12 19/05/2026 |
| 246 |  Deribit |
DOT/USDC | $1.25 | $78,671.72 | 09:24:58 19/05/2026 |
| 247 | XT.COM |
DOT/USDC | $1.24 | $75,343.18 | 09:57:08 19/05/2026 |
| 248 |  Lighter |
DOT/USDC | $1.24 | $69,557.36 | 10:00:15 19/05/2026 |
| 249 | MEXC |
DOT/USDC | $1.24 | $69,345.59 | 09:48:11 19/05/2026 |
| 250 | KuCoin |
DOT/KCS | $1.24 | $69,009.97 | 09:56:53 19/05/2026 |
| 251 |  Extended |
DOT/USD | $1.25 | $68,816.06 | 10:03:16 19/05/2026 |
| 252 | Niza.io |
DOT/EUR | $1.24 | $66,402.10 | 10:00:11 19/05/2026 |
| 253 |  Kanga Exchange |
DOT/USDC | $1.24 | $65,552.73 | 10:00:11 19/05/2026 |
| 254 | Kanga Exchange |
DOT/PLN | $1.24 | $64,446.61 | 10:00:11 19/05/2026 |
| 255 | Kanga Exchange |
DOT/USDT | $1.24 | $63,954.41 | 10:00:11 19/05/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.24 | $62,497.62 | 10:00:11 19/05/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.24 | $61,343.93 | 09:56:59 19/05/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $1.25 | $57,539.26 | 09:56:59 19/05/2026 |
| 259 | Azbit |
DOT/USDC | $1.24 | $55,164.14 | 09:54:10 19/05/2026 |
| 260 | Cofinex |
DOT/USDT | $1.24 | $53,498.23 | 10:00:13 19/05/2026 |
| 261 | MEXC |
DOT/USD1 | $1.24 | $53,057.01 | 09:48:11 19/05/2026 |
| 262 | Tothemoon |
DOT/USD | $1.24 | $51,632.99 | 10:00:14 19/05/2026 |
| 263 |  Bitfinex |
DOT/USD | $1.24 | $49,973.75 | 09:59:53 19/05/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.24 | $49,586.06 | 10:00:08 19/05/2026 |
| 265 | Binance |
DOT/BNB | $1.24 | $49,462.04 | 09:56:54 19/05/2026 |
| 266 | WEEX |
DOT/USDT | $1.24 | $49,376.15 | 09:57:08 19/05/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.25 | $47,389.30 | 09:24:17 19/05/2026 |
| 268 | Gate |
DOT/USDC | $1.25 | $45,116.41 | 09:56:54 19/05/2026 |
| 269 | OKX |
DOT/USD | $1.24 | $44,759.48 | 09:56:24 19/05/2026 |
| 270 |  BiFinance |
DOT/USDT | $1.24 | $44,431.92 | 09:57:12 19/05/2026 |
| 271 | Bitbaby |
DOT/USDC | $1.24 | $44,088.18 | 09:57:12 19/05/2026 |
| 272 |  Ekbit |
DOT/USDT | $1.24 | $42,240.46 | 10:00:16 19/05/2026 |
| 273 | ASTX |
DOT/USDT | $1.24 | $40,202.72 | 10:00:16 19/05/2026 |
| 274 |  Bullish |
DOT/USDC | $1.25 | $39,425.35 | 10:00:10 19/05/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.24 | $39,199.05 | 10:00:12 19/05/2026 |
| 276 | LeveX |
DOT/USD | $1.24 | $38,963.31 | 10:00:15 19/05/2026 |
| 277 | Bitfinex |
DOT/USDT | $1.24 | $38,631.92 | 09:59:53 19/05/2026 |
| 278 | Bitrue |
DOT/USDC | $1.24 | $38,415.56 | 09:57:07 19/05/2026 |
| 279 | WEEX |
DOT/USDC | $1.24 | $38,393.20 | 09:57:08 19/05/2026 |
| 280 | Binance |
DOT/FDUSD | $1.24 | $37,951.08 | 09:56:54 19/05/2026 |
| 281 | Deepcoin |
DOT/USDT | $1.24 | $36,932.02 | 09:57:11 19/05/2026 |
| 282 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $36,814.96 | 09:59:53 19/05/2026 |
| 283 | Tothemoon |
DOT/USDC | $1.24 | $35,303.79 | 10:00:14 19/05/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.24 | $34,890.86 | 10:00:14 19/05/2026 |
| 285 | KuCoin |
DOT/USDC | $1.24 | $33,656.11 | 09:56:53 19/05/2026 |
| 286 |  Blynex |
DOT/USDT | $1.24 | $32,424.32 | 09:57:11 19/05/2026 |
| 287 |  Cryptonex |
DOT/USDT | $1.24 | $31,483.30 | 10:00:11 19/05/2026 |
| 288 | Coinbase Exchange |
DOT/GBP | $1.25 | $30,790.87 | 09:56:29 19/05/2026 |
| 289 |  Bitkub |
DOT/THB | $1.24 | $28,972.11 | 09:57:07 19/05/2026 |
| 290 | SunX |
DOT/USDT | $1.24 | $27,321.29 | 10:00:18 19/05/2026 |
| 291 | Bybit |
DOT/USDC | $1.24 | $26,857.78 | 09:54:12 19/05/2026 |
| 292 |  Emirex |
DOT/USDC | $1.24 | $24,470.49 | 10:00:13 19/05/2026 |
| 293 | Koinpark |
DOT/USDT | $1.24 | $24,110.89 | 09:57:07 19/05/2026 |
| 294 | Kraken |
DOT/GBP | $1.25 | $23,694.36 | 09:59:24 19/05/2026 |
| 295 | WHXEX |
DOT/ETH | $1.24 | $23,608.54 | 10:00:12 19/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $22,789.05 | 09:24:46 19/05/2026 |
| 297 | LeveX |
DOT/USDT | $1.24 | $21,873.63 | 10:00:11 19/05/2026 |
| 298 |  ADEN |
DOT/USDT | $1.24 | $20,723.94 | 10:03:45 19/05/2026 |
| 299 | HTX |
DOT/USD | $1.24 | $18,800.26 | 09:57:23 19/05/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $1.24 | $18,435.84 | 10:03:16 19/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 19/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,165,297 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.