Polkadot DOT
Xếp hạng #35
19:23:00 26/05/2026
Giá Polkadot (DOT)
$1.28 1.39%
0.00001659 BTC
33,543 VND
Thấp: $1.24
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,131,305 | 18:57:15 26/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.28 | $67,062,430 | 19:00:15 26/05/2026 |
| 3 |  idax exchange |
DOT/USDT | $1.28 | $64,905,395 | 19:00:17 26/05/2026 |
| 4 |  WHXEX |
DOT/USDT | $1.27 | $64,905,288 | 19:00:16 26/05/2026 |
| 5 |  Binance |
DOT/USDT | $1.28 | $58,972,434 | 18:54:16 26/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.28 | $54,886,974 | 18:57:15 26/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.27 | $52,782,520 | 19:00:15 26/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.27 | $52,756,285 | 19:00:15 26/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.28 | $51,905,447 | 18:57:15 26/05/2026 |
| 10 |  Echobit |
DOT/USDT | $1.28 | $46,821,053 | 18:57:16 26/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.28 | $45,380,609 | 18:54:15 26/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $43,978,369 | 19:00:15 26/05/2026 |
| 13 |  BingX |
DOT/USDT | $1.28 | $37,312,916 | 18:57:17 26/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.28 | $34,448,156 | 18:54:16 26/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.28 | $31,445,474 | 18:57:17 26/05/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.28 | $26,594,904 | 18:56:23 26/05/2026 |
| 17 |  Toobit |
DOT/USDT | $1.28 | $22,990,644 | 18:57:17 26/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.28 | $22,562,163 | 18:54:16 26/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.28 | $20,021,721 | 18:57:16 26/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.28 | $19,731,185 | 18:57:15 26/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.28 | $18,466,569 | 19:00:16 26/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.28 | $17,718,816 | 19:00:16 26/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.28 | $17,678,462 | 18:57:17 26/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.28 | $15,979,222 | 18:57:15 26/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.28 | $14,439,615 | 19:00:08 26/05/2026 |
| 26 |  WEEX |
DOT/USDT | $1.28 | $14,151,520 | 18:57:16 26/05/2026 |
| 27 |  SunX |
DOT/USDT | $1.28 | $13,931,460 | 19:00:08 26/05/2026 |
| 28 |  Ulink |
DOT/USDT | $1.28 | $13,738,120 | 19:00:12 26/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.28 | $13,199,451 | 18:57:17 26/05/2026 |
| 30 |  MEXC |
DOT/USDT | $1.28 | $12,753,424 | 18:54:16 26/05/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.28 | $10,830,269 | 18:48:15 26/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.28 | $10,634,327 | 18:57:16 26/05/2026 |
| 33 |  CoinMy |
DOT/USDT | $1.28 | $9,838,668 | 19:00:15 26/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.28 | $9,412,607 | 18:57:17 26/05/2026 |
| 35 | BVOX |
DOT/USDT | $1.28 | $9,112,800 | 18:57:07 26/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.28 | $9,107,759 | 18:54:07 26/05/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.28 | $8,913,225 | 18:54:17 26/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.28 | $8,877,255 | 18:57:15 26/05/2026 |
| 39 | Binance |
DOT/USDT | $1.28 | $8,235,366 | 18:56:42 26/05/2026 |
| 40 | Bitbase |
DOT/USDT | $1.28 | $8,071,763 | 18:45:08 26/05/2026 |
| 41 |  GroveX |
DOT/USDT | $1.28 | $7,725,267 | 19:00:08 26/05/2026 |
| 42 |  CEEX exchange |
DOT/USDT | $1.28 | $7,659,697 | 19:00:07 26/05/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.27 | $7,647,545 | 19:00:16 26/05/2026 |
| 44 | KTX |
DOT/USDT | $1.28 | $6,837,895 | 19:00:07 26/05/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.28 | $6,759,758 | 18:57:15 26/05/2026 |
| 46 |  CoinP |
DOT/USDT | $1.28 | $5,993,993 | 18:54:07 26/05/2026 |
| 47 |  Coinlocally |
DOT/USDT | $1.28 | $5,937,866 | 19:00:09 26/05/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.28 | $5,803,281 | 19:00:15 26/05/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.28 | $5,798,838 | 18:57:15 26/05/2026 |
| 50 |  Bitget |
DOT/USDT | $1.28 | $5,798,150 | 18:54:16 26/05/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,451 | 19:00:15 26/05/2026 |
| 52 |  OneEx |
DOT/USDT | $1.28 | $5,693,454 | 19:00:11 26/05/2026 |
| 53 |  BlockFin |
DOT/USDT | $1.28 | $5,424,088 | 18:57:10 26/05/2026 |
| 54 |  Extended |
DOT/USD | $1.28 | $5,031,151 | 19:03:16 26/05/2026 |
| 55 | OneEx |
DOT/USDT | $1.28 | $4,958,955 | 19:00:15 26/05/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.28 | $4,782,144 | 18:57:16 26/05/2026 |
| 57 |  YEX |
DOT/USDT | $1.28 | $4,742,493 | 19:00:16 26/05/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.28 | $4,658,284 | 18:57:18 26/05/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.28 | $4,476,597 | 18:57:16 26/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.28 | $4,433,726 | 18:57:15 26/05/2026 |
| 61 |  OneBullEx |
DOT/USDT | $1.28 | $4,378,879 | 19:00:24 26/05/2026 |
| 62 |  EagleX |
DOT/USDT | $1.28 | $4,367,826 | 19:00:15 26/05/2026 |
| 63 |  Gate |
DOT/USDT | $1.28 | $4,349,326 | 18:54:19 26/05/2026 |
| 64 |  CZR Exchange |
DOT/USDT | $1.28 | $4,347,683 | 19:00:17 26/05/2026 |
| 65 | BTCC |
DOT/USDT | $1.28 | $4,112,942 | 18:57:12 26/05/2026 |
| 66 |  4E |
DOT/USDT | $1.28 | $4,071,908 | 18:57:10 26/05/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.28 | $3,943,481 | 19:00:16 26/05/2026 |
| 68 |  Millionero |
DOT/USDT | $1.28 | $3,730,544 | 19:00:15 26/05/2026 |
| 69 |  P2B |
DOT/USDT | $1.28 | $3,595,850 | 18:54:07 26/05/2026 |
| 70 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 72 |  Azbit |
DOT/USDT | $1.28 | $3,270,555 | 18:54:10 26/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.28 | $3,245,093 | 19:00:16 26/05/2026 |
| 74 |  BloFin |
DOT/USDT | $1.28 | $3,243,618 | 18:54:07 26/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.28 | $3,228,048 | 18:57:16 26/05/2026 |
| 76 |  BitMart |
DOT/USDT | $1.28 | $3,207,107 | 18:57:07 26/05/2026 |
| 77 | AstralX |
DOT/USDT | $1.28 | $3,132,899 | 19:00:15 26/05/2026 |
| 78 | FameEX |
DOT/USDT | $1.28 | $2,969,093 | 18:57:10 26/05/2026 |
| 79 |  WhiteBIT |
DOT/USDT | $1.28 | $2,763,084 | 18:57:07 26/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.28 | $2,751,626 | 18:57:07 26/05/2026 |
| 81 | Bybit |
DOT/USDT | $1.28 | $2,745,108 | 18:54:09 26/05/2026 |
| 82 | KuCoin |
DOT/USDT | $1.28 | $2,648,649 | 18:54:19 26/05/2026 |
| 83 |  KCEX |
DOT/USDT | $1.28 | $2,623,017 | 18:57:15 26/05/2026 |
| 84 | YUBIT |
DOT/USDT | $1.28 | $2,594,484 | 18:57:07 26/05/2026 |
| 85 | EagleX |
DOT/USDT | $1.27 | $2,527,109 | 19:00:08 26/05/2026 |
| 86 | WOO X Pro |
DOT/USDT | $1.28 | $2,497,379 | 19:00:07 26/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.28 | $2,465,353 | 19:00:09 26/05/2026 |
| 88 | WOO X Pro |
DOT/USD | $1.28 | $2,323,794 | 19:00:16 26/05/2026 |
| 89 | Koinbay |
DOT/USDT | $1.28 | $2,319,635 | 18:57:10 26/05/2026 |
| 90 | idax exchange |
DOT/USDT | $1.28 | $2,286,714 | 19:00:13 26/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.28 | $2,286,713 | 19:00:08 26/05/2026 |
| 92 | Toobit |
DOT/USDT | $1.28 | $2,241,170 | 18:57:08 26/05/2026 |
| 93 | MEXC |
DOT/USDT | $1.28 | $2,225,476 | 18:54:08 26/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.28 | $2,185,119 | 18:54:07 26/05/2026 |
| 95 |  HTX |
DOT/USDT | $1.28 | $2,177,414 | 18:54:21 26/05/2026 |
| 96 | Millionero |
DOT/USDT | $1.28 | $2,112,685 | 19:00:11 26/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.28 | $2,026,162 | 18:57:10 26/05/2026 |
| 98 | CoinP |
DOT/USDT | $1.27 | $1,970,170 | 19:00:15 26/05/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.28 | $1,914,058 | 18:57:07 26/05/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.28 | $1,807,812 | 18:59:53 26/05/2026 |
| 101 |  EVEDEX |
DOT/USD | $1.28 | $1,764,983 | 19:03:15 26/05/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,725,652 | 18:57:17 26/05/2026 |
| 103 | LBank |
DOT/USDT | $1.28 | $1,701,979 | 18:57:08 26/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.28 | $1,697,500 | 19:00:07 26/05/2026 |
| 105 | CoinMy |
DOT/USDT | $1.27 | $1,686,390 | 19:00:11 26/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.28 | $1,678,982 | 18:57:10 26/05/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.28 | $1,677,617 | 19:00:09 26/05/2026 |
| 108 | YEX |
DOT/USD | $1.28 | $1,668,099 | 19:00:16 26/05/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.28 | $1,623,088 | 18:57:09 26/05/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $1.28 | $1,432,069 | 19:00:07 26/05/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.28 | $1,411,939 | 19:00:15 26/05/2026 |
| 112 |  ZKE |
DOT/USDT | $1.28 | $1,372,029 | 19:00:09 26/05/2026 |
| 113 | CrypFine |
DOT/USDT | $1.28 | $1,361,665 | 18:57:07 26/05/2026 |
| 114 | YEX |
DOT/USDT | $1.28 | $1,355,227 | 19:00:08 26/05/2026 |
| 115 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,344,951 | 18:56:59 26/05/2026 |
| 116 |  OKX |
DOT/USDT | $1.28 | $1,275,562 | 18:56:24 26/05/2026 |
| 117 |  Gems Trade |
DOT/USDT | $1.28 | $1,267,927 | 19:00:11 26/05/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.28 | $1,240,306 | 18:54:26 26/05/2026 |
| 119 | Ju.com |
DOT/USDT | $1.28 | $1,230,670 | 19:00:15 26/05/2026 |
| 120 |  Bitcastle |
DOT/USDT | $1.28 | $1,211,046 | 19:00:09 26/05/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.29 | $1,205,860 | 19:00:16 26/05/2026 |
| 122 | Ourbit |
DOT/USDT | $1.28 | $1,203,898 | 18:45:08 26/05/2026 |
| 123 |  Phemex |
DOT/USDT | $1.28 | $1,193,902 | 18:57:08 26/05/2026 |
| 124 | BitradeX |
DOT/USDT | $1.28 | $1,178,802 | 18:57:15 26/05/2026 |
| 125 | Biconomy.com |
DOT/USDT | $1.28 | $1,150,240 | 18:57:07 26/05/2026 |
| 126 | HTX |
DOT/USDT | $1.28 | $1,104,624 | 18:56:54 26/05/2026 |
| 127 | BlockFin |
DOT/USDT | $1.28 | $1,103,263 | 18:57:15 26/05/2026 |
| 128 |  Lighter |
DOT/USDC | $1.28 | $1,055,637 | 18:57:15 26/05/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.28 | $1,014,623 | 19:00:07 26/05/2026 |
| 130 | BITmarkets |
DOT/USD | $1.28 | $969,919 | 19:00:09 26/05/2026 |
| 131 |  BigONE |
DOT/USDT | $1.28 | $945,597 | 18:48:08 26/05/2026 |
| 132 |  Pionex |
DOT/USDT | $1.28 | $934,429 | 18:57:16 26/05/2026 |
| 133 |  Grvt |
DOT/USDT | $1.26 | $921,233 | 17:00:17 26/05/2026 |
| 134 | Binance |
DOT/USDC | $1.28 | $898,332 | 18:56:42 26/05/2026 |
| 135 | idax exchange |
DOT/USDC | $1.28 | $806,465 | 19:00:13 26/05/2026 |
| 136 | WHXEX |
DOT/USDC | $1.28 | $806,465 | 19:00:08 26/05/2026 |
| 137 |  BitTap |
DOT/USDT | $1.28 | $800,493 | 19:00:16 26/05/2026 |
| 138 | 4E |
DOT/USDT | $1.28 | $800,359 | 18:54:15 26/05/2026 |
| 139 |  ASTX |
DOT/USDT | $1.28 | $797,322 | 19:00:09 26/05/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $773,354 | 19:00:07 26/05/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.28 | $768,071 | 19:00:19 26/05/2026 |
| 143 |  BitKan |
DOT/USDT | $1.28 | $757,536 | 19:00:08 26/05/2026 |
| 144 | OneBullEx |
DOT/USDT | $1.27 | $753,172 | 19:00:09 26/05/2026 |
| 145 | BloFin |
DOT/USDT | $1.28 | $721,055 | 18:57:16 26/05/2026 |
| 146 | Phemex |
DOT/USDC | $1.28 | $712,761 | 18:57:08 26/05/2026 |
| 147 |  SunX |
DOT/USDT | $1.26 | $689,551 | 19:03:17 26/05/2026 |
| 148 | AscendEX |
DOT/USDT | $1.28 | $688,020 | 18:48:07 26/05/2026 |
| 149 | Hotcoin |
DOT/USDT | $1.28 | $678,253 | 18:57:07 26/05/2026 |
| 150 | BITmarkets |
DOT/USDT | $1.28 | $639,675 | 19:00:09 26/05/2026 |
| 151 |  Venus |
DOT/vDOT | $1.28 | $639,580 | 18:57:08 26/05/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.28 | $639,393 | 19:00:07 26/05/2026 |
| 153 | Bybit |
DOT/USD | $1.28 | $638,753 | 18:54:16 26/05/2026 |
| 154 | BTSE |
DOT/USDT | $1.28 | $638,195 | 18:57:07 26/05/2026 |
| 155 |  Antarctic |
DOT/USDT | $1.28 | $633,270 | 19:03:15 26/05/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.28 | $611,745 | 19:00:10 26/05/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.28 | $596,143 | 19:00:08 26/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.28 | $590,515 | 18:54:08 26/05/2026 |
| 159 |  EXMO.ME |
DOT/USDT | $1.28 | $583,693 | 19:00:07 26/05/2026 |
| 160 |  EXMO |
DOT/USDT | $1.28 | $583,654 | 18:57:07 26/05/2026 |
| 161 |  KoinBX |
DOT/INR | $1.34 | $572,234 | 19:00:09 26/05/2026 |
| 162 |  Upbit |
DOT/KRW | $1.26 | $560,401 | 18:56:53 26/05/2026 |
| 163 |  PointPay |
DOT/USDT | $1.28 | $545,559 | 18:51:08 26/05/2026 |
| 164 | MGBX |
DOT/USDT | $1.28 | $495,938 | 18:57:12 26/05/2026 |
| 165 | ZKE |
DOT/USDC | $1.28 | $483,880 | 19:00:09 26/05/2026 |
| 166 | WhiteBIT |
DOT/WBT | $1.28 | $469,341 | 18:57:07 26/05/2026 |
| 167 |  EdgeX |
DOT/USD | $1.28 | $456,155 | 19:03:15 26/05/2026 |
| 168 |  Bitrue |
DOT/USDT | $1.28 | $452,008 | 18:57:17 26/05/2026 |
| 169 | WhiteBIT |
DOT/USDC | $1.28 | $413,446 | 18:57:07 26/05/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.28 | $399,174 | 19:00:09 26/05/2026 |
| 171 | BingX |
DOT/USDT | $1.28 | $381,607 | 18:57:07 26/05/2026 |
| 172 | Bitunix |
DOT/USD | $1.28 | $381,575 | 18:57:16 26/05/2026 |
| 173 |  LeveX |
DOT/USDT | $1.28 | $368,926 | 19:00:15 26/05/2026 |
| 174 | BYDFi |
DOT/USDT | $1.28 | $347,398 | 18:57:07 26/05/2026 |
| 175 |  Nivex |
DOT/USDT | $1.25 | $346,203 | 19:00:07 26/05/2026 |
| 176 | Millionero |
DOT/USDC | $1.28 | $334,604 | 19:00:11 26/05/2026 |
| 177 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $323,692 | 19:00:16 26/05/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.28 | $320,055 | 18:57:10 26/05/2026 |
| 179 | Binance |
DOT/BTC | $1.28 | $318,620 | 18:57:02 26/05/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.28 | $309,317 | 19:00:07 26/05/2026 |
| 181 | KoinBX |
DOT/USDT | $1.28 | $303,875 | 19:00:09 26/05/2026 |
| 182 |  Kraken |
DOT/USD | $1.28 | $290,083 | 18:59:53 26/05/2026 |
| 183 |  Crypto.com Exchange |
DOT/USDT | $1.28 | $289,477 | 18:48:10 26/05/2026 |
| 184 |  CoinEx |
DOT/USDT | $1.28 | $288,838 | 18:59:53 26/05/2026 |
| 185 |  Bitvavo |
DOT/EUR | $1.28 | $284,427 | 18:57:08 26/05/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $1.28 | $273,539 | 18:57:17 26/05/2026 |
| 187 | KuCoin |
DOT/USDC | $1.28 | $265,667 | 18:56:23 26/05/2026 |
| 188 | Pionex |
DOT/USDT | $1.28 | $260,702 | 18:57:08 26/05/2026 |
| 189 | KoinBX |
DOT/BTC | $1.28 | $242,477 | 19:00:09 26/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.28 | $241,514 | 19:00:08 26/05/2026 |
| 191 |  Bithumb |
DOT/KRW | $1.26 | $234,132 | 18:59:53 26/05/2026 |
| 192 |  Picol |
DOT/USDT | $1.28 | $230,041 | 19:00:07 26/05/2026 |
| 193 | Gate |
DOT/USDT | $1.28 | $223,970 | 18:56:24 26/05/2026 |
| 194 | AscendEX |
DOT/USD | $1.29 | $212,649 | 18:48:07 26/05/2026 |
| 195 | Binance |
DOT/EUR | $1.28 | $205,955 | 18:56:42 26/05/2026 |
| 196 |  BitMEX |
DOT/USD | $1.28 | $204,872 | 18:54:15 26/05/2026 |
| 197 | Bitunix |
DOT/USDT | $1.28 | $202,800 | 18:57:09 26/05/2026 |
| 198 |  Paribu |
DOT/TRY | $1.28 | $201,707 | 18:59:53 26/05/2026 |
| 199 |  Backpack Exchange |
DOT/USDC | $1.28 | $197,041 | 18:57:15 26/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.28 | $194,559 | 18:57:09 26/05/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.25 | $194,432 | 19:00:10 26/05/2026 |
| 202 | MEXC |
DOT/USDC | $1.28 | $187,991 | 18:54:16 26/05/2026 |
| 203 | Cofinex |
DOT/USD | $1.28 | $187,337 | 19:00:15 26/05/2026 |
| 204 | WhiteBIT |
DOT/EUR | $1.28 | $186,187 | 18:57:07 26/05/2026 |
| 205 | Bitrue |
DOT/XRP | $1.28 | $182,320 | 18:57:08 26/05/2026 |
| 206 | Crypto.com Exchange |
DOT/USD | $1.28 | $174,031 | 18:48:10 26/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.28 | $171,762 | 18:57:08 26/05/2026 |
| 208 | Bitrue |
DOT/SOL | $1.28 | $170,054 | 18:57:08 26/05/2026 |
| 209 |  AlphaX |
DOT/USDT | $1.27 | $159,961 | 19:00:15 26/05/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $1.28 | $149,881 | 19:00:17 26/05/2026 |
| 211 | BitTap |
DOT/USDT | $1.28 | $148,252 | 19:00:07 26/05/2026 |
| 212 | Kraken |
DOT/EUR | $1.28 | $145,685 | 18:59:53 26/05/2026 |
| 213 |  Bit2Me |
DOT/EUR | $1.28 | $138,962 | 18:57:08 26/05/2026 |
| 214 | SunX |
DOT/USDT | $1.28 | $136,854 | 19:00:18 26/05/2026 |
| 215 |  Changelly PRO |
DOT/USDT | $1.28 | $131,247 | 18:54:18 26/05/2026 |
| 216 |  FMFW.io |
DOT/USD | $1.28 | $130,470 | 19:00:08 26/05/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.28 | $130,316 | 19:00:11 26/05/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $1.28 | $130,316 | 19:00:10 26/05/2026 |
| 219 |  Coincall |
DOT/USD | $1.28 | $127,693 | 19:00:16 26/05/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.28 | $126,940 | 18:57:07 26/05/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.28 | $123,019 | 18:57:07 26/05/2026 |
| 222 | HTX |
DOT/USD | $1.28 | $118,531 | 18:54:21 26/05/2026 |
| 223 |  Bilaxy |
DOT/USDT | $1.27 | $115,350 | 19:00:07 26/05/2026 |
| 224 | CoinTR |
DOT/TRY | $1.28 | $111,474 | 18:57:10 26/05/2026 |
| 225 | Binance |
DOT/TRY | $1.28 | $111,413 | 18:57:02 26/05/2026 |
| 226 | KuCoin |
DOT/KCS | $1.27 | $108,789 | 18:56:23 26/05/2026 |
| 227 | UZX |
DOT/ETH | $1.28 | $104,272 | 18:57:10 26/05/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $1.28 | $102,994 | 19:00:07 26/05/2026 |
| 229 | BITmarkets |
DOT/USDC | $1.28 | $102,923 | 19:00:09 26/05/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.28 | $98,942.18 | 18:57:08 26/05/2026 |
| 231 | EXMO |
DOT/USDC | $1.28 | $97,035.46 | 18:57:07 26/05/2026 |
| 232 | EXMO.ME |
DOT/USDC | $1.28 | $96,979.02 | 19:00:07 26/05/2026 |
| 233 |  Koinpark |
DOT/INR | $1.33 | $94,442.30 | 18:54:11 26/05/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.28 | $94,126.45 | 19:00:12 26/05/2026 |
| 235 |  Binance TR |
DOT/TRY | $1.28 | $86,710.24 | 18:57:09 26/05/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $1.28 | $85,695.35 | 19:00:08 26/05/2026 |
| 237 |  BitDelta |
DOT/USDT | $1.27 | $79,440.16 | 19:00:13 26/05/2026 |
| 238 | MEXC |
DOT/USDC | $1.28 | $76,030.13 | 18:54:08 26/05/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $75,705.90 | 18:59:53 26/05/2026 |
| 240 |  Bitfinex |
DOT/USDT | $1.28 | $73,398.41 | 18:59:23 26/05/2026 |
| 241 | XT.COM |
DOT/USDC | $1.28 | $71,968.22 | 18:57:09 26/05/2026 |
| 242 |  Niza.io |
DOT/USD | $1.28 | $71,646.05 | 19:00:07 26/05/2026 |
| 243 | MEXC |
DOT/USD1 | $1.28 | $71,583.37 | 18:54:16 26/05/2026 |
| 244 |  Coinstore |
DOT/USDT | $1.28 | $70,113.86 | 18:48:11 26/05/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.28 | $69,656.78 | 18:57:08 26/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $66,615.90 | 18:51:02 26/05/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.27 | $63,834.47 | 19:00:09 26/05/2026 |
| 248 | Binance |
DOT/BNB | $1.28 | $61,402.80 | 18:57:02 26/05/2026 |
| 249 |  Aster |
DOT/USDT | $1.28 | $60,813.14 | 18:54:15 26/05/2026 |
| 250 | Azbit |
DOT/USDC | $1.28 | $60,392.38 | 18:54:10 26/05/2026 |
| 251 | WEEX |
DOT/USDT | $1.28 | $56,062.01 | 18:57:08 26/05/2026 |
| 252 | MEXC |
DOT/USD1 | $1.28 | $55,369.65 | 18:54:08 26/05/2026 |
| 253 | Cofinex |
DOT/USDT | $1.28 | $55,250.85 | 19:00:11 26/05/2026 |
| 254 |  BiFinance |
DOT/USDT | $1.28 | $53,384.57 | 18:57:08 26/05/2026 |
| 255 | Binance |
DOT/FDUSD | $1.28 | $52,614.20 | 18:56:42 26/05/2026 |
| 256 | BingX |
DOT/USDC | $1.28 | $50,911.37 | 18:57:07 26/05/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.28 | $50,468.80 | 19:00:08 26/05/2026 |
| 258 |  Bullish |
DOT/USDC | $1.28 | $49,765.36 | 19:00:07 26/05/2026 |
| 259 | Bitfinex |
DOT/USD | $1.28 | $49,388.27 | 18:59:53 26/05/2026 |
| 260 | LBank |
DOT/USDC | $1.28 | $48,372.13 | 18:57:08 26/05/2026 |
| 261 | ASTX |
DOT/USDT | $1.28 | $47,044.57 | 19:00:16 26/05/2026 |
| 262 |  Emirex |
DOT/USDC | $1.28 | $45,715.64 | 19:00:10 26/05/2026 |
| 263 | BITmarkets |
DOT/USDP | $1.28 | $45,608.80 | 19:00:09 26/05/2026 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $45,467.84 | 18:59:23 26/05/2026 |
| 265 | WEEX |
DOT/USDC | $1.28 | $44,804.76 | 18:57:08 26/05/2026 |
| 266 |  Ekbit |
DOT/USDT | $1.28 | $41,388.03 | 19:00:16 26/05/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.28 | $41,108.77 | 19:00:09 26/05/2026 |
| 268 | Deepcoin |
DOT/USDT | $1.28 | $40,201.74 | 18:57:07 26/05/2026 |
| 269 | Tothemoon |
DOT/USD | $1.28 | $38,970.49 | 19:00:12 26/05/2026 |
| 270 | Bitrue |
DOT/USDC | $1.28 | $37,508.58 | 18:57:08 26/05/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.28 | $36,763.91 | 19:00:12 26/05/2026 |
| 272 | Tothemoon |
DOT/USDT | $1.28 | $36,379.61 | 19:00:12 26/05/2026 |
| 273 |  Bitkub |
DOT/THB | $1.28 | $36,146.78 | 18:57:07 26/05/2026 |
| 274 | Niza.io |
DOT/EUR | $1.28 | $36,140.16 | 19:00:07 26/05/2026 |
| 275 | Gate |
DOT/USDC | $1.28 | $34,236.75 | 18:56:24 26/05/2026 |
| 276 |  Blynex |
DOT/USDT | $1.28 | $32,274.10 | 18:54:10 26/05/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.27 | $30,625.38 | 19:00:07 26/05/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.28 | $29,124.70 | 19:03:17 26/05/2026 |
| 279 | CoinEx |
DOT/USDC | $1.28 | $28,914.77 | 18:59:53 26/05/2026 |
| 280 | LeveX |
DOT/USD | $1.28 | $28,654.61 | 19:00:15 26/05/2026 |
| 281 | Kraken |
DOT/USDC | $1.28 | $26,680.07 | 18:59:24 26/05/2026 |
| 282 | idax exchange |
DOT/BTC | $1.28 | $25,788.85 | 19:00:13 26/05/2026 |
| 283 | WHXEX |
DOT/BTC | $1.28 | $25,788.82 | 19:00:08 26/05/2026 |
| 284 | KuCoin |
DOT/BTC | $1.28 | $25,778.81 | 18:56:53 26/05/2026 |
| 285 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $25,485.21 | 19:00:17 26/05/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $1.28 | $24,930.05 | 18:56:59 26/05/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $1.29 | $24,204.23 | 18:59:53 26/05/2026 |
| 288 | Koinpark |
DOT/USDT | $1.28 | $24,085.62 | 18:54:11 26/05/2026 |
| 289 | Bybit |
DOT/USDC | $1.28 | $23,332.86 | 18:54:09 26/05/2026 |
| 290 | LeveX |
DOT/USDT | $1.28 | $21,877.91 | 19:00:07 26/05/2026 |
| 291 | Crypto.com Exchange |
DOT/USD | $1.29 | $21,142.44 | 17:57:19 26/05/2026 |
| 292 | WHXEX |
DOT/ETH | $1.28 | $21,080.69 | 19:00:08 26/05/2026 |
| 293 |  XBO.com |
DOT/USD | $1.28 | $18,045.50 | 19:00:16 26/05/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $1.28 | $17,942.13 | 18:56:59 26/05/2026 |
| 295 | OKX |
DOT/USD | $1.28 | $17,841.73 | 18:56:24 26/05/2026 |
| 296 |  Binance TH |
DOT/USDT | $1.28 | $17,481.87 | 18:57:10 26/05/2026 |
| 297 | XBO.com |
DOT/USDT | $1.28 | $17,233.68 | 19:00:16 26/05/2026 |
| 298 |  Bitbank |
DOT/JPY | $1.28 | $15,751.39 | 18:57:07 26/05/2026 |
| 299 | Ulink |
DOT/USDT | $1.28 | $14,582.50 | 19:00:20 26/05/2026 |
| 300 |  Kanga Exchange |
DOT/USDC | $1.28 | $14,545.46 | 19:00:07 26/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 26/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,131,305 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.