Polkadot DOT
Xếp hạng #49
09:19:48 14/11/2026
Giá Polkadot (DOT)
$0.8042 -2.7%
0.00001181 BTC
20,851 VND
Thấp: $0.8006
Cao: $0.8471
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8081 | $196,060,004 | 09:00:16 14/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8080 | $153,795,510 | 09:00:15 14/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8077 | $47,881,154 | 09:00:10 14/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8086 | $39,216,734 | 08:54:16 14/11/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.8081 | $29,927,340 | 08:57:15 14/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.8081 | $29,512,116 | 08:57:15 14/11/2026 |
| 7 |  KuCoin |
DOT/USDT | $0.8089 | $27,798,564 | 08:54:19 14/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8077 | $26,557,644 | 09:00:17 14/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8086 | $26,148,000 | 08:57:15 14/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8081 | $23,243,522 | 08:57:15 14/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8083 | $22,916,311 | 08:57:16 14/11/2026 |
| 12 |  4E |
DOT/USDT | $0.8081 | $21,602,020 | 09:00:15 14/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8081 | $17,607,979 | 09:00:10 14/11/2026 |
| 14 | KuCoin |
DOT/USDT | $0.8088 | $16,103,481 | 08:56:23 14/11/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8084 | $15,257,876 | 08:57:17 14/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8081 | $14,140,882 | 09:00:08 14/11/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8081 | $14,130,512 | 09:00:10 14/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8082 | $12,628,230 | 08:57:16 14/11/2026 |
| 19 |  BitDelta |
DOT/USDT | $0.8088 | $12,446,543 | 08:57:07 14/11/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8082 | $12,293,133 | 08:57:23 14/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8091 | $11,875,990 | 08:57:16 14/11/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8083 | $11,315,818 | 08:57:25 14/11/2026 |
| 23 |  Bybit |
DOT/USDT | $0.8085 | $10,632,759 | 08:54:16 14/11/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8079 | $9,509,754 | 09:00:16 14/11/2026 |
| 25 |  LBank |
DOT/USDT | $0.8083 | $9,039,303 | 08:57:16 14/11/2026 |
| 26 |  WOO X Pro |
DOT/USDT | $0.8081 | $8,801,804 | 09:00:16 14/11/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8080 | $8,743,939 | 08:57:16 14/11/2026 |
| 28 |  OneEx |
DOT/USDT | $0.9430 | $8,730,209 | 09:00:16 14/11/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8083 | $8,597,650 | 08:57:15 14/11/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8451 | $8,415,258 | 08:57:16 14/11/2026 |
| 31 | AstralX |
DOT/USDT | $0.8089 | $8,198,769 | 08:57:12 14/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8081 | $7,056,261 | 09:00:12 14/11/2026 |
| 33 |  MEXC |
DOT/USDT | $0.8082 | $6,926,957 | 08:57:16 14/11/2026 |
| 34 |  SunX |
DOT/USDT | $1.17 | $6,510,628 | 09:00:16 14/11/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8078 | $6,417,940 | 09:00:15 14/11/2026 |
| 36 |  Gate |
DOT/USDT | $0.8091 | $6,384,230 | 08:54:20 14/11/2026 |
| 37 |  BingX |
DOT/USD | $0.8070 | $6,284,894 | 08:57:18 14/11/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 39 | BingX |
DOT/USDT | $0.8081 | $5,766,189 | 08:57:18 14/11/2026 |
| 40 |  BYDFi |
DOT/USDT | $0.8082 | $5,649,450 | 08:57:15 14/11/2026 |
| 41 |  Echobit |
DOT/USDT | $0.8082 | $5,121,478 | 08:57:16 14/11/2026 |
| 42 |  Grvt |
DOT/USDT | $0.8188 | $4,737,972 | 04:57:17 14/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.8078 | $4,456,424 | 09:00:15 14/11/2026 |
| 44 |  Toobit |
DOT/USDT | $0.8082 | $4,195,954 | 08:57:15 14/11/2026 |
| 45 |  Azbit |
DOT/USDT | $0.8071 | $4,176,902 | 08:57:07 14/11/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.8082 | $4,139,035 | 08:57:15 14/11/2026 |
| 47 | CoinW |
DOT/USDT | $0.8091 | $4,017,871 | 08:57:07 14/11/2026 |
| 48 | BlockFin |
DOT/USDT | $0.8071 | $3,724,370 | 09:00:10 14/11/2026 |
| 49 | OneEx |
DOT/USDT | $0.8081 | $3,665,473 | 09:00:12 14/11/2026 |
| 50 | Binance |
DOT/USDT | $0.8081 | $3,496,902 | 08:56:42 14/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8081 | $3,434,546 | 08:57:34 14/11/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8091 | $3,309,531 | 08:54:16 14/11/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8081 | $3,309,381 | 09:00:17 14/11/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8080 | $3,190,281 | 08:57:16 14/11/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.8083 | $3,119,979 | 08:57:16 14/11/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8071 | $2,907,333 | 09:00:15 14/11/2026 |
| 57 |  Bitbaby |
DOT/USDT | $0.8076 | $2,398,701 | 09:00:16 14/11/2026 |
| 58 |  KCEX |
DOT/USDT | $0.8083 | $2,323,586 | 08:57:15 14/11/2026 |
| 59 |  BloFin |
DOT/USDT | $0.8071 | $2,235,204 | 08:57:07 14/11/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.8078 | $2,014,361 | 09:00:16 14/11/2026 |
| 61 |  Hyperliquid |
DOT/USDC | $0.8094 | $2,008,131 | 08:54:26 14/11/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $0.8088 | $1,843,460 | 08:57:11 14/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.8087 | $1,811,174 | 08:56:23 14/11/2026 |
| 64 | WEEX |
DOT/USDT | $0.8081 | $1,794,802 | 08:57:11 14/11/2026 |
| 65 |  Deribit |
DOT/USDC | $0.8117 | $1,786,051 | 08:43:03 14/11/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.8081 | $1,767,022 | 08:57:15 14/11/2026 |
| 67 | BTCC |
DOT/USDT | $0.8091 | $1,746,978 | 08:57:12 14/11/2026 |
| 68 | 4E |
DOT/USDT | $0.8081 | $1,730,727 | 09:00:12 14/11/2026 |
| 69 |  Bitbase |
DOT/USDT | $0.8114 | $1,624,428 | 08:36:18 14/11/2026 |
| 70 | Gate |
DOT/USDT | $0.8089 | $1,602,476 | 08:56:54 14/11/2026 |
| 71 |  BTSE |
DOT/USDT | $0.8072 | $1,520,075 | 08:57:15 14/11/2026 |
| 72 |  TRAIEX |
DOT/USDT | $0.8081 | $1,519,466 | 09:00:16 14/11/2026 |
| 73 |  BITmarkets |
DOT/USDT | $0.8071 | $1,518,323 | 08:57:15 14/11/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $0.8088 | $1,515,083 | 08:56:30 14/11/2026 |
| 75 |  x.me Exchange |
DOT/USDT | $0.8083 | $1,505,147 | 08:57:18 14/11/2026 |
| 76 |  B2Z Exchange |
DOT/USD | $0.8086 | $1,477,513 | 09:00:15 14/11/2026 |
| 77 |  P2B |
DOT/USDT | $0.8091 | $1,473,328 | 08:54:07 14/11/2026 |
| 78 | Tapbit |
DOT/USDT | $0.8091 | $1,413,620 | 08:57:11 14/11/2026 |
| 79 |  Tebbit |
DOT/USDT | $0.8081 | $1,407,043 | 09:00:12 14/11/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8081 | $1,398,264 | 08:57:11 14/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8091 | $1,343,554 | 08:57:15 14/11/2026 |
| 82 | Hotcoin |
DOT/USDT | $0.8101 | $1,271,459 | 08:57:16 14/11/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.8111 | $1,216,024 | 08:59:53 14/11/2026 |
| 84 | Bybit |
DOT/USDT | $0.8092 | $1,132,021 | 08:54:08 14/11/2026 |
| 85 | Toobit |
DOT/USDT | $0.8091 | $1,075,993 | 08:57:11 14/11/2026 |
| 86 |  Crypto.com Exchange |
DOT/USDT | $0.8087 | $1,075,849 | 08:57:10 14/11/2026 |
| 87 | MEXC |
DOT/USDT | $0.8099 | $1,068,144 | 08:57:07 14/11/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8100 | $1,044,269 | 09:00:11 14/11/2026 |
| 89 |  MGBX |
DOT/USDT | $0.8080 | $1,042,100 | 08:57:16 14/11/2026 |
| 90 |  DigiFinex |
DOT/USDT | $0.8091 | $1,037,866 | 08:57:11 14/11/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.8071 | $1,004,275 | 09:00:07 14/11/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8111 | $993,049 | 09:00:09 14/11/2026 |
| 94 | BitradeX |
DOT/USDT | $0.8081 | $930,799 | 09:00:10 14/11/2026 |
| 95 |  Bitrue |
DOT/USDT | $0.8082 | $924,636 | 08:57:17 14/11/2026 |
| 96 |  UZX |
DOT/USDT | $0.8091 | $897,450 | 08:57:11 14/11/2026 |
| 97 |  AEGET |
DOT/USDT | $0.8081 | $888,279 | 08:57:16 14/11/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $0.8086 | $850,686 | 08:57:11 14/11/2026 |
| 99 | Phemex |
DOT/USDT | $0.8091 | $841,622 | 08:57:10 14/11/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8081 | $827,077 | 09:00:12 14/11/2026 |
| 101 | YUBIT |
DOT/USDT | $0.8081 | $819,459 | 08:57:10 14/11/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8081 | $814,765 | 08:57:08 14/11/2026 |
| 103 |  EVEDEX |
DOT/USD | $0.8080 | $807,748 | 09:00:16 14/11/2026 |
| 104 | FameEX |
DOT/USDT | $0.8091 | $788,264 | 08:57:10 14/11/2026 |
| 105 | DigiFinex |
DOT/USDT | $0.8091 | $778,355 | 08:57:16 14/11/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8086 | $776,726 | 08:57:10 14/11/2026 |
| 107 | LBank |
DOT/USDT | $0.8091 | $766,556 | 08:57:14 14/11/2026 |
| 108 | BloFin |
DOT/USDT | $0.8084 | $698,468 | 08:57:17 14/11/2026 |
| 109 | Hibt |
DOT/USDT | $0.8091 | $692,419 | 08:57:10 14/11/2026 |
| 110 |  Pionex |
DOT/USDT | $0.8083 | $663,021 | 08:57:16 14/11/2026 |
| 111 |  Kraken |
DOT/USD | $0.8085 | $654,309 | 08:59:55 14/11/2026 |
| 112 | BYDFi |
DOT/USDT | $0.8086 | $653,661 | 08:57:07 14/11/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9639 | $636,729 | 09:00:10 14/11/2026 |
| 114 | WOO X Pro |
DOT/USDT | $0.8107 | $624,448 | 09:00:10 14/11/2026 |
| 115 |  Aster |
DOT/USDT | $0.8082 | $599,182 | 08:54:15 14/11/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8081 | $599,037 | 09:00:10 14/11/2026 |
| 117 |  KoinBX |
DOT/INR | $0.8750 | $565,781 | 08:57:09 14/11/2026 |
| 118 | Phemex |
DOT/USDC | $0.8108 | $520,975 | 08:57:10 14/11/2026 |
| 119 | EasiCoin |
DOT/USDT | $0.8091 | $510,751 | 09:00:10 14/11/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8081 | $508,077 | 09:00:13 14/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.8081 | $506,356 | 09:00:17 14/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8081 | $496,237 | 09:00:13 14/11/2026 |
| 123 | Bitget |
DOT/USDT | $0.8104 | $493,687 | 08:55:10 14/11/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8101 | $491,311 | 08:48:11 14/11/2026 |
| 125 | idax exchange |
DOT/USDC | $0.8079 | $490,961 | 09:00:12 14/11/2026 |
| 126 |  Bitvavo |
DOT/EUR | $0.8095 | $477,347 | 08:57:12 14/11/2026 |
| 127 |  BASEKX |
DOT/USDT | $0.8079 | $467,530 | 09:00:16 14/11/2026 |
| 128 |  Upbit |
DOT/KRW | $0.8260 | $461,201 | 08:56:23 14/11/2026 |
| 129 | Binance |
DOT/USDC | $0.8099 | $426,332 | 08:56:54 14/11/2026 |
| 130 |  Coinstore |
DOT/USDT | $0.8084 | $419,087 | 08:57:10 14/11/2026 |
| 131 |  Antarctic |
DOT/USDT | $0.8078 | $407,023 | 09:00:16 14/11/2026 |
| 132 | Bitunix |
DOT/USD | $0.8101 | $369,339 | 08:57:16 14/11/2026 |
| 133 |  BVOX |
DOT/USDT | $0.8135 | $365,214 | 08:57:16 14/11/2026 |
| 134 | Bitbase |
DOT/USDT | $0.8091 | $363,527 | 08:57:10 14/11/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8087 | $352,948 | 09:00:50 14/11/2026 |
| 136 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 137 | Bybit |
DOT/USD | $0.8084 | $344,816 | 08:54:16 14/11/2026 |
| 138 | Kraken |
DOT/EUR | $0.8084 | $336,406 | 08:59:55 14/11/2026 |
| 139 |  Bit2Me |
DOT/EUR | $0.8110 | $333,487 | 08:57:10 14/11/2026 |
| 140 | WhiteBIT |
DOT/USDC | $0.8109 | $332,887 | 08:57:11 14/11/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8081 | $331,540 | 09:00:17 14/11/2026 |
| 142 |  Bithumb |
DOT/KRW | $0.8260 | $323,907 | 08:59:23 14/11/2026 |
| 143 | KoinBX |
DOT/USDT | $0.8081 | $323,485 | 08:57:09 14/11/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8078 | $318,617 | 08:57:11 14/11/2026 |
| 145 |  BitKan |
DOT/USDT | $0.8081 | $317,814 | 09:00:12 14/11/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $0.8121 | $304,858 | 08:36:20 14/11/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8089 | $300,376 | 08:57:07 14/11/2026 |
| 148 | TRAIEX |
DOT/USDT | $0.8081 | $299,646 | 09:00:10 14/11/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8091 | $295,757 | 09:00:08 14/11/2026 |
| 150 | ZKE |
DOT/USDC | $0.8078 | $294,571 | 09:00:13 14/11/2026 |
| 151 |  CoinTR |
DOT/USDT | $0.8091 | $292,182 | 09:00:10 14/11/2026 |
| 152 | ASTX |
DOT/USDT | $0.8079 | $291,696 | 09:00:16 14/11/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8088 | $283,604 | 08:57:09 14/11/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.8088 | $281,318 | 08:57:10 14/11/2026 |
| 155 |  Bitazza |
DOT/USDT | $0.8091 | $246,242 | 09:00:08 14/11/2026 |
| 156 |  LeveX |
DOT/USDT | $0.8079 | $241,924 | 09:00:16 14/11/2026 |
| 157 |  EdgeX |
DOT/USDC | $0.8074 | $232,308 | 09:00:16 14/11/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.8081 | $227,710 | 09:00:12 14/11/2026 |
| 159 |  PointPay |
DOT/USDT | $0.8086 | $226,173 | 08:57:07 14/11/2026 |
| 160 |  Mandala Exchange |
DOT/USDT | $0.8100 | $224,972 | 09:00:11 14/11/2026 |
| 161 |  Gleec BTC |
DOT/USDT | $0.8099 | $224,963 | 09:00:10 14/11/2026 |
| 162 |  FMFW.io |
DOT/USD | $0.8117 | $224,752 | 08:57:10 14/11/2026 |
| 163 |  Changelly |
DOT/USDT | $0.8108 | $224,503 | 08:57:09 14/11/2026 |
| 164 | Coinbase Exchange |
DOT/EUR | $0.8106 | $224,379 | 08:56:59 14/11/2026 |
| 165 |  HTX |
DOT/USDT | $0.8080 | $220,410 | 08:57:16 14/11/2026 |
| 166 |  Variational |
DOT/USDC | $0.8086 | $207,244 | 09:00:16 14/11/2026 |
| 167 | WhiteBIT |
DOT/EUR | $0.8092 | $200,642 | 08:57:11 14/11/2026 |
| 168 | MGBX |
DOT/USDT | $0.8081 | $179,319 | 08:57:11 14/11/2026 |
| 169 |  Venus |
DOT/vDOT | $0.8098 | $172,508 | 08:57:07 14/11/2026 |
| 170 |  Niza.io |
DOT/USD | $0.8085 | $165,881 | 09:00:10 14/11/2026 |
| 171 | MEXC |
DOT/USDC | $0.8088 | $164,208 | 08:54:16 14/11/2026 |
| 172 |  Bitstamp by Robinhood |
DOT/USD | $0.8087 | $163,236 | 08:59:23 14/11/2026 |
| 173 |  CoinLion |
DOT/USD | $0.8300 | $162,238 | 09:00:20 14/11/2026 |
| 174 | BingX |
DOT/USDT | $0.8091 | $160,446 | 08:57:07 14/11/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8088 | $156,574 | 09:00:10 14/11/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8081 | $148,545 | 09:00:10 14/11/2026 |
| 177 | Cofinex |
DOT/USDC | $0.8079 | $146,884 | 09:00:17 14/11/2026 |
| 178 | Bitunix |
DOT/USDT | $0.8081 | $143,708 | 08:57:10 14/11/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.7881 | $134,581 | 09:00:10 14/11/2026 |
| 180 | Gate |
DOT/USDC | $0.8095 | $132,531 | 08:56:24 14/11/2026 |
| 181 | B2Z Exchange |
DOT/USD | $0.8100 | $129,722 | 09:00:10 14/11/2026 |
| 182 | BITmarkets |
DOT/USD | $0.8080 | $129,661 | 08:57:10 14/11/2026 |
| 183 |  Revolut (UK) |
DOT/USD | $0.8080 | $129,324 | 09:00:08 14/11/2026 |
| 184 |  Bitfinex |
DOT/USD | $0.8076 | $128,717 | 08:59:54 14/11/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8560 | $120,712 | 09:00:07 14/11/2026 |
| 186 | Binance |
DOT/TRY | $0.8124 | $118,866 | 08:56:42 14/11/2026 |
| 187 | BitTap |
DOT/USDT | $0.8071 | $118,741 | 09:00:08 14/11/2026 |
| 188 | OKX |
DOT/USDC | $0.8095 | $118,718 | 08:56:23 14/11/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8090 | $114,615 | 08:57:15 14/11/2026 |
| 190 | MEXC |
DOT/USD1 | $0.8081 | $112,052 | 08:57:16 14/11/2026 |
| 191 | Pionex |
DOT/USDT | $0.8091 | $106,940 | 08:57:10 14/11/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.8078 | $98,333.21 | 09:00:18 14/11/2026 |
| 193 |  Picol |
DOT/USDT | $0.8081 | $94,355.84 | 09:00:07 14/11/2026 |
| 194 | CoinUp.io |
DOT/USDT | $0.8091 | $93,264.15 | 08:51:08 14/11/2026 |
| 195 |  Binance TR |
DOT/TRY | $0.8124 | $92,590.41 | 08:57:13 14/11/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.8088 | $89,414.52 | 08:57:10 14/11/2026 |
| 197 | CoinTR |
DOT/TRY | $0.8105 | $87,384.10 | 09:00:10 14/11/2026 |
| 198 | Niza.io |
DOT/EUR | $0.8084 | $85,286.91 | 09:00:10 14/11/2026 |
| 199 | KCEX |
DOT/USDT | $0.8081 | $83,995.21 | 08:57:12 14/11/2026 |
| 200 |  Coincall |
DOT/USD | $0.8081 | $83,519.26 | 09:00:15 14/11/2026 |
| 201 | Bitrue |
DOT/XRP | $0.8083 | $81,404.33 | 08:57:10 14/11/2026 |
| 202 |  Paribu |
DOT/TRY | $0.8087 | $80,258.63 | 08:56:53 14/11/2026 |
| 203 | WhiteBIT |
DOT/TRY | $0.8156 | $79,808.70 | 08:57:11 14/11/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8086 | $77,378.87 | 08:57:10 14/11/2026 |
| 205 | Kraken |
DOT/USDT | $0.8121 | $76,228.05 | 08:59:55 14/11/2026 |
| 206 | Bit2Me |
DOT/USDC | $0.8098 | $74,705.23 | 08:57:10 14/11/2026 |
| 207 | Kraken |
DOT/USDC | $0.8098 | $74,473.47 | 08:59:24 14/11/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8093 | $71,566.57 | 08:57:10 14/11/2026 |
| 209 |  Tothemoon |
DOT/USDT | $0.8087 | $68,891.53 | 08:57:10 14/11/2026 |
| 210 | KTX |
DOT/USDT | $0.8083 | $66,908.02 | 09:00:12 14/11/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.8091 | $63,624.38 | 09:00:11 14/11/2026 |
| 212 |  Extended |
DOT/USD | $0.8123 | $61,576.27 | 09:00:16 14/11/2026 |
| 213 | MEXC |
DOT/USDC | $0.8101 | $58,929.18 | 08:54:07 14/11/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8090 | $55,376.49 | 08:54:07 14/11/2026 |
| 215 | KuCoin |
DOT/USDC | $0.8119 | $54,679.71 | 08:56:53 14/11/2026 |
| 216 | Cofinex |
DOT/USDT | $0.8079 | $54,389.90 | 09:00:10 14/11/2026 |
| 217 | Coinbase Exchange |
DOT/GBP | $0.8100 | $53,533.25 | 08:56:59 14/11/2026 |
| 218 | XBO.com |
DOT/USD | $0.8084 | $52,175.91 | 09:00:10 14/11/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.8086 | $50,341.12 | 08:57:07 14/11/2026 |
| 220 | BVOX |
DOT/USDT | $0.8126 | $49,171.38 | 08:57:10 14/11/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $0.8081 | $47,649.62 | 09:00:16 14/11/2026 |
| 222 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8124 | $43,380.70 | 08:53:38 14/11/2026 |
| 223 |  Lighter |
DOT/USDC | $0.8090 | $41,534.97 | 08:57:15 14/11/2026 |
| 224 | Bitfinex |
DOT/USDT | $0.8071 | $41,436.78 | 08:59:23 14/11/2026 |
| 225 | Tothemoon |
DOT/USD | $0.8084 | $38,832.84 | 08:57:10 14/11/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8538 | $37,881.73 | 09:00:10 14/11/2026 |
| 227 | BingX |
DOT/USDC | $0.8088 | $35,847.62 | 08:57:07 14/11/2026 |
| 228 | Binance |
DOT/EUR | $0.8102 | $35,452.29 | 08:56:42 14/11/2026 |
| 229 | TRAIEX |
DOT/USDC | $0.8078 | $34,907.53 | 09:00:10 14/11/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8088 | $34,174.93 | 08:57:11 14/11/2026 |
| 231 | Binance |
DOT/BTC | $0.8087 | $34,023.35 | 08:56:54 14/11/2026 |
| 232 | LBank |
DOT/USDC | $0.8078 | $33,620.75 | 08:57:14 14/11/2026 |
| 233 | Tothemoon |
DOT/EUR | $0.8091 | $32,674.46 | 08:57:10 14/11/2026 |
| 234 | Bitrue |
DOT/USDC | $0.8088 | $31,251.46 | 08:57:10 14/11/2026 |
| 235 |  BiFinance |
DOT/USDT | $0.8088 | $31,024.26 | 08:57:10 14/11/2026 |
| 236 |  Bybit EU |
DOT/USDC | $0.8098 | $28,425.02 | 09:00:10 14/11/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8126 | $26,366.49 | 08:58:25 14/11/2026 |
| 238 |  Cryptonex |
DOT/USDT | $0.8091 | $25,323.95 | 09:00:15 14/11/2026 |
| 239 | Bitstamp by Robinhood |
DOT/EUR | $0.8193 | $25,323.00 | 08:59:53 14/11/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $0.8131 | $24,137.63 | 08:58:25 14/11/2026 |
| 241 |  Binance TH |
DOT/USDT | $0.8081 | $23,413.25 | 08:57:10 14/11/2026 |
| 242 |  Binance.US |
DOT/USDT | $0.8101 | $22,600.45 | 08:59:23 14/11/2026 |
| 243 | Binance |
DOT/FDUSD | $0.8195 | $21,976.39 | 08:56:54 14/11/2026 |
| 244 | Revolut (UK) |
DOT/EUR | $0.8110 | $20,568.84 | 09:00:08 14/11/2026 |
| 245 | Niza.io |
DOT/USDT | $0.8121 | $19,243.03 | 09:00:10 14/11/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.8081 | $18,843.89 | 09:00:10 14/11/2026 |
| 247 |  Bitbank |
DOT/JPY | $0.8163 | $18,453.23 | 08:57:07 14/11/2026 |
| 248 |  BTCBOX |
DOT/JPY | $0.8075 | $17,604.36 | 09:00:11 14/11/2026 |
| 249 | LeveX |
DOT/USDT | $0.8081 | $16,964.51 | 09:00:12 14/11/2026 |
| 250 |  Orderly |
DOT/USDC | $0.8119 | $16,644.11 | 09:00:17 14/11/2026 |
| 251 |  MemeMax |
DOT/USDC | $0.8089 | $16,644.11 | 09:00:16 14/11/2026 |
| 252 | LeveX |
DOT/USD | $0.8080 | $16,288.71 | 09:00:16 14/11/2026 |
| 253 | Ulink |
DOT/USDT | $4.18 | $14,826.16 | 09:00:20 14/11/2026 |
| 254 | SunX |
DOT/USDT | $0.8078 | $13,807.40 | 09:00:19 14/11/2026 |
| 255 |  TxFlow |
DOT/USDC | $0.8079 | $11,873.53 | 08:58:08 14/11/2026 |
| 256 | Revolut (UK) |
DOT/GBP | $0.8104 | $11,324.96 | 09:00:08 14/11/2026 |
| 257 | Kraken |
DOT/GBP | $0.8166 | $11,230.27 | 08:59:55 14/11/2026 |
| 258 | LeveX |
DOT/USDC | $0.8078 | $10,711.97 | 09:00:12 14/11/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $0.8078 | $10,501.91 | 09:00:17 14/11/2026 |
| 260 |  Koinpark |
DOT/USDT | $0.8081 | $9,712.42 | 09:00:12 14/11/2026 |
| 261 |  CoinDCX |
DOT/INR | $0.8790 | $9,259.25 | 08:57:12 14/11/2026 |
| 262 |  Dzengi |
DOT/USD | $0.8088 | $8,994.43 | 09:00:07 14/11/2026 |
| 263 | Tebbit |
DOT/USDT | $0.8079 | $8,780.32 | 09:00:16 14/11/2026 |
| 264 | MEXC |
DOT/BTC | $0.8102 | $8,705.64 | 08:57:07 14/11/2026 |
| 265 | Coinbase Exchange |
DOT/USDT | $0.8165 | $8,532.19 | 08:56:59 14/11/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.8094 | $8,521.08 | 08:57:10 14/11/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8128 | $7,998.56 | 08:58:01 14/11/2026 |
| 268 | Bybit |
DOT/USDC | $0.8127 | $7,765.02 | 08:54:08 14/11/2026 |
| 269 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8091 | $7,717.16 | 08:58:00 14/11/2026 |
| 270 | WEEX |
DOT/USDC | $0.8088 | $7,532.52 | 08:57:11 14/11/2026 |
| 271 |  Foxbit |
DOT/BRL | $0.8194 | $7,428.35 | 08:57:11 14/11/2026 |
| 272 | HTX |
DOT/USDT | $0.8203 | $7,410.88 | 08:59:54 14/11/2026 |
| 273 |  CRMClick |
DOT/USDT | $0.8203 | $7,410.73 | 09:00:10 14/11/2026 |
| 274 |  Bitkub |
DOT/THB | $0.8176 | $7,326.32 | 08:57:07 14/11/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $0.8109 | $6,600.18 | 08:56:59 14/11/2026 |
| 276 | Changelly |
DOT/BTC | $0.8092 | $6,325.51 | 08:57:09 14/11/2026 |
| 277 |  HitBTC |
DOT/BTC | $0.8089 | $6,311.33 | 08:54:07 14/11/2026 |
| 278 | OKX |
DOT/EUR | $0.8113 | $6,041.03 | 08:56:54 14/11/2026 |
| 279 | idax exchange |
DOT/BTC | $0.8119 | $5,977.14 | 09:00:12 14/11/2026 |
| 280 | KuCoin |
DOT/BTC | $0.8089 | $5,610.10 | 08:56:53 14/11/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $0.8081 | $5,478.06 | 09:00:10 14/11/2026 |
| 282 | BTSE |
DOT/USDT | $0.8101 | $5,445.97 | 08:57:10 14/11/2026 |
| 283 | BITmarkets |
DOT/USDT | $0.8101 | $5,441.67 | 08:57:10 14/11/2026 |
| 284 |  Indodax |
DOT/IDR | $0.8143 | $5,245.28 | 08:59:55 14/11/2026 |
| 285 |  TRIV |
DOT/IDR | $0.8111 | $5,176.92 | 09:00:12 14/11/2026 |
| 286 | TRIV |
DOT/USDT | $0.8081 | $5,176.66 | 09:00:12 14/11/2026 |
| 287 |  Bitlo |
DOT/USDT | $0.8101 | $4,846.76 | 09:00:10 14/11/2026 |
| 288 |  Kanga Exchange |
DOT/USDC | $0.8089 | $4,734.57 | 09:00:11 14/11/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.8125 | $4,411.36 | 09:00:11 14/11/2026 |
| 290 |  BitxEX |
DOT/USDT | $0.8079 | $4,239.80 | 09:00:18 14/11/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $0.8081 | $4,189.43 | 09:00:11 14/11/2026 |
| 292 | Azbit |
DOT/USDC | $0.8088 | $4,139.71 | 08:57:07 14/11/2026 |
| 293 |  Bitcoiva |
DOT/INR | $0.8582 | $3,048.20 | 09:00:08 14/11/2026 |
| 294 | AEGET |
DOT/USDT | $0.8081 | $2,980.64 | 09:00:18 14/11/2026 |
| 295 | BASEKX |
DOT/USDT | $0.8091 | $2,980.40 | 09:00:10 14/11/2026 |
| 296 |  Gemini |
DOT/USD | $0.8136 | $2,871.72 | 08:59:54 14/11/2026 |
| 297 | Niza.io |
DOT/GBP | $0.8166 | $2,856.41 | 09:00:10 14/11/2026 |
| 298 |  Tokocrypto |
DOT/USDT | $0.8081 | $2,630.02 | 08:57:11 14/11/2026 |
| 299 |  Bullish |
DOT/USDC | $0.8202 | $2,448.90 | 08:57:10 14/11/2026 |
| 300 |  Ndax |
DOT/CAD | $0.8051 | $2,228.38 | 09:00:12 14/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 14/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,060,004 với tỷ giá $0.8081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.