Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,478,965,360,914 Khối lượng (24h): $153,158,327,849 Thị phần: BTC: 59.2%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 05:23:00 05/03/2026
Giá Polkadot (DOT)
$1.54 1.34%
0.00002106 BTC 41,488 VND
Thấp: $1.51 Cao: $1.57

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.54 $205,361,427 05:03:08 05/03/2026
2 KTX KTX DOT/USDT $1.54 $165,077,921 05:00:15 05/03/2026
3 Binance Binance DOT/USDT $1.54 $133,271,103 04:54:16 05/03/2026
4 OrangeX OrangeX DOT/USDT $1.54 $98,690,758 04:45:15 05/03/2026
5 Tapbit Tapbit DOT/USDT $1.54 $97,934,857 04:57:15 05/03/2026
6 COINSPACE COINSPACE DOT/USDT $1.54 $86,768,642 05:00:10 05/03/2026
7 Ju.com Ju.com DOT/USDT $1.53 $80,482,547 04:57:16 05/03/2026
8 Batonex Batonex DOT/USDT $1.54 $79,065,995 05:00:15 05/03/2026
9 Koinbay Koinbay DOT/USDT $7.02 $78,248,579 04:57:15 05/03/2026
10 Hibt Hibt DOT/USDT $1.54 $74,823,933 04:57:23 05/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.54 $68,065,944 05:00:15 05/03/2026
12 CoinW CoinW DOT/USDT $1.54 $63,735,497 04:57:17 05/03/2026
13 OKX OKX DOT/USDT $1.54 $51,189,869 04:56:31 05/03/2026
14 Bybit Bybit DOT/USDT $1.54 $48,948,119 04:54:16 05/03/2026
15 B2Z Exchange B2Z Exchange DOT/USD $1.54 $45,646,061 05:00:16 05/03/2026
16 BTSE BTSE DOT/USDT $1.54 $45,545,505 04:57:15 05/03/2026
17 BITmarkets BITmarkets DOT/USDT $1.54 $44,697,897 05:00:16 05/03/2026
18 BVOX BVOX DOT/USDT $1.54 $44,138,228 04:48:18 05/03/2026
19 WHXEX WHXEX DOT/USDT $1.54 $42,017,118 04:57:16 05/03/2026
20 FameEX FameEX DOT/USDT $1.54 $39,519,372 04:57:17 05/03/2026
21 BiKing BiKing DOT/USDT $1.54 $39,323,189 04:54:17 05/03/2026
22 BTCC BTCC DOT/USDT $1.54 $35,393,136 04:57:16 05/03/2026
23 WhiteBIT WhiteBIT DOT/USDT $1.54 $32,906,931 04:45:15 05/03/2026
24 WEEX WEEX DOT/USDT $1.54 $30,740,909 04:57:17 05/03/2026
25 Echobit Echobit DOT/USDT $1.54 $26,728,685 04:57:16 05/03/2026
26 KuCoin KuCoin DOT/USDT $1.54 $26,347,685 04:54:23 05/03/2026
27 Toobit Toobit DOT/USDT $1.54 $22,220,572 04:57:16 05/03/2026
28 Coinflare Coinflare DOT/USDT $1.54 $21,065,387 05:00:15 05/03/2026
29 Websea Websea DOT/USDT $1.54 $20,553,446 05:00:17 05/03/2026
30 AscendEX AscendEX DOT/USDT $1.54 $20,145,338 04:57:15 05/03/2026
31 Hotcoin Hotcoin DOT/USDT $1.53 $19,617,478 04:57:20 05/03/2026
32 EasiCoin EasiCoin DOT/USDT $1.54 $19,071,095 05:00:16 05/03/2026
33 BitMart BitMart DOT/USDT $1.54 $18,891,822 04:57:16 05/03/2026
34 CoinW CoinW DOT/USDT $1.54 $18,844,043 04:54:10 05/03/2026
35 Coinlocally Coinlocally DOT/USDT $1.54 $17,379,455 05:00:16 05/03/2026
36 YEX YEX DOT/USDT $1.54 $16,951,272 04:54:16 05/03/2026
37 NovaEx NovaEx DOT/USDT $1.54 $15,460,801 05:00:16 05/03/2026
38 LBank LBank DOT/USDT $1.54 $15,315,678 04:57:17 05/03/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.54 $14,907,240 05:00:16 05/03/2026
40 Zoomex Zoomex DOT/USDT $1.54 $14,683,179 04:51:15 05/03/2026
41 Binance Binance DOT/USDT $1.54 $14,337,008 04:56:54 05/03/2026
42 Bitrue Bitrue DOT/USDT $1.54 $14,284,105 04:57:17 05/03/2026
43 Ulink Ulink DOT/USDT $1.54 $14,259,042 05:00:10 05/03/2026
44 Cofinex Cofinex DOT/USDT $1.54 $14,009,050 05:00:15 05/03/2026
45 Bitget Bitget DOT/USDT $1.54 $13,997,549 04:54:16 05/03/2026
46 Deepcoin Deepcoin DOT/USDT $1.54 $13,304,477 04:57:15 05/03/2026
47 YUBIT YUBIT DOT/USDT $1.54 $13,030,967 04:57:15 05/03/2026
48 WhiteBIT WhiteBIT DOT/USDT $1.54 $11,966,114 04:45:11 05/03/2026
49 AstralX AstralX DOT/USDT $1.54 $11,301,906 05:00:08 05/03/2026
50 KTX KTX DOT/USDT $1.54 $11,061,742 05:00:09 05/03/2026
51 BVOX BVOX DOT/USDT $1.54 $10,814,378 04:48:11 05/03/2026
52 Ourbit Ourbit DOT/USDT $1.54 $10,787,962 04:57:16 05/03/2026
53 BitradeX BitradeX DOT/USDT $1.54 $10,741,034 04:57:15 05/03/2026
54 Bibox Bibox 5DOT/USD $1.54 $10,660,123 05:00:09 05/03/2026
55 AstralX AstralX DOT/USDT $1.54 $10,569,402 05:00:18 05/03/2026
56 BingX BingX DOT/USDT $1.54 $10,439,190 04:57:17 05/03/2026
57 OneBullEx OneBullEx DOT/USDT $1.54 $9,876,198 05:03:23 05/03/2026
58 KuCoin KuCoin DOT/USDT $1.54 $9,471,007 04:54:18 05/03/2026
59 Bitunix Bitunix DOT/USDT $1.54 $9,385,369 04:54:16 05/03/2026
60 CoinP CoinP DOT/USDT $1.54 $9,249,517 04:54:07 05/03/2026
61 CEEX exchange CEEX exchange DOT/USDT $1.54 $8,889,639 05:00:09 05/03/2026
62 Azbit Azbit DOT/USDT $1.54 $8,826,320 04:57:11 05/03/2026
63 Coinlocally Coinlocally DOT/USDT $1.54 $8,592,397 05:00:13 05/03/2026
64 EagleX EagleX DOT/USDT $1.54 $8,365,848 05:00:15 05/03/2026
65 Hibt Hibt DOT/USDT $1.54 $8,243,947 04:57:11 05/03/2026
66 CRMClick CRMClick DOT/USDT $1.54 $7,797,884 04:57:15 05/03/2026
67 HTX HTX DOT/USDT $1.54 $7,797,827 04:57:16 05/03/2026
68 Biconomy.com Biconomy.com DOT/USDT $1.54 $7,594,062 04:57:15 05/03/2026
69 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $7,488,585 04:57:16 05/03/2026
70 Aivora Exchange Aivora Exchange DOT/USDT $1.54 $7,477,203 05:00:17 05/03/2026
71 MEXC MEXC DOT/USDT $1.54 $7,369,489 04:57:11 05/03/2026
72 BTCC BTCC DOT/USDT $1.54 $7,168,376 04:57:12 05/03/2026
73 4E 4E DOT/USDT $1.54 $7,097,218 04:57:14 05/03/2026
74 KCEX KCEX DOT/USDT $1.54 $6,792,748 04:57:15 05/03/2026
75 Gate Gate DOT/USDT $1.54 $6,395,382 04:54:19 05/03/2026
76 Millionero Millionero DOT/USDT $1.54 $5,783,744 05:00:18 05/03/2026
77 Hotcoin Hotcoin DOT/USDT $1.54 $5,631,797 04:48:25 05/03/2026
78 P2B P2B DOT/USDT $1.54 $5,424,655 04:57:10 05/03/2026
79 HTX HTX DOT/USDT $1.54 $5,115,055 04:59:54 05/03/2026
80 CRMClick CRMClick DOT/USDT $1.54 $5,112,380 04:57:12 05/03/2026
81 OneEx OneEx DOT/USDT $1.54 $4,941,651 05:00:16 05/03/2026
82 Bybit Bybit DOT/USDT $1.54 $4,273,974 04:54:11 05/03/2026
83 FameEX FameEX DOT/USDT $1.54 $4,252,836 04:57:11 05/03/2026
84 OneEx OneEx DOT/USDT $1.54 $4,137,766 05:00:09 05/03/2026
85 Coinbase Exchange Coinbase Exchange DOT/USD $1.54 $3,911,358 04:56:59 05/03/2026
86 BitGW Exchange BitGW Exchange DOT/USDT $1.54 $3,904,489 05:00:08 05/03/2026
87 OKX OKX DOT/USDT $1.54 $3,877,177 04:56:53 05/03/2026
88 SuperEx SuperEx DOT/USDT $1.54 $3,822,865 05:00:10 05/03/2026
89 OKX OKX DOT/USD $1.54 $3,616,645 04:56:31 05/03/2026
90 VOOX Exchange VOOX Exchange DOT/USDT $1.54 $3,591,553 04:57:17 05/03/2026
91 Poloniex Poloniex DOT/USDT $1.54 $3,566,064 04:57:23 05/03/2026
92 BlockFin BlockFin DOT/USDT $1.54 $3,494,160 05:00:09 05/03/2026
93 YUBIT YUBIT DOT/USDT $1.54 $3,463,889 04:57:10 05/03/2026
94 UZX UZX DOT/USDT $1.54 $3,401,114 04:45:10 05/03/2026
95 DigiFinex DigiFinex DOT/USDT $1.54 $3,323,580 04:54:10 05/03/2026
96 WhiteBIT WhiteBIT DOT/TRY $1.53 $3,316,687 04:45:11 05/03/2026
97 Bibox Bibox DOT/USDT $3.55 $3,311,401 05:00:09 05/03/2026
98 EagleX EagleX DOT/USDT $1.54 $3,295,439 05:00:11 05/03/2026
99 Koinbay Koinbay DOT/USDT $1.54 $3,155,281 04:57:10 05/03/2026
100 WHXEX WHXEX DOT/USDT $1.54 $3,155,011 05:00:09 05/03/2026
101 BitMart BitMart DOT/USDT $1.54 $3,152,188 04:57:08 05/03/2026
102 BitradeX BitradeX DOT/USDT $1.54 $3,130,126 04:57:10 05/03/2026
103 BYDFi BYDFi DOT/USDT $1.54 $3,101,555 05:00:15 05/03/2026
104 DigiFinex DigiFinex DOT/USDT $1.55 $2,936,603 04:57:16 05/03/2026
105 LBank LBank DOT/USDT $1.54 $2,927,955 04:57:12 05/03/2026
106 Hyperliquid Hyperliquid DOT/USD $1.54 $2,920,901 04:57:26 05/03/2026
107 Tebbit Tebbit DOT/USDT $1.54 $2,861,898 05:00:08 05/03/2026
108 XT.COM XT.COM DOT/USDT $1.54 $2,861,228 04:57:12 05/03/2026
109 Ekbit Ekbit DOT/USDT $1.54 $2,853,967 05:00:08 05/03/2026
110 ASTX ASTX DOT/USDT $1.54 $2,852,642 05:00:09 05/03/2026
111 Tapbit Tapbit DOT/USDT $1.54 $2,759,769 04:57:12 05/03/2026
112 XXKK XXKK DOT/USDT $1.29 $2,749,911 04:54:10 05/03/2026
113 NovaEx NovaEx DOT/USDT $1.54 $2,736,508 05:00:07 05/03/2026
114 Upbit Upbit DOT/KRW $1.52 $2,692,295 04:56:53 05/03/2026
115 CoinP CoinP DOT/USDT $1.54 $2,663,230 05:00:22 05/03/2026
116 Millionero Millionero DOT/USDT $1.54 $2,571,975 04:57:11 05/03/2026
117 SunX SunX DOT/USDT $1.54 $2,511,086 05:00:12 05/03/2026
118 MGBX MGBX DOT/USDT $1.54 $2,399,521 05:00:16 05/03/2026
119 MGBX MGBX DOT/USDT $1.54 $2,325,350 05:00:10 05/03/2026
120 Bitget Bitget DOT/USDT $1.54 $2,137,143 04:54:07 05/03/2026
121 Bitcastle Bitcastle DOT/USDT $1.54 $2,119,437 05:00:09 05/03/2026
122 CrypFine CrypFine DOT/USDT $1.54 $2,103,048 05:00:11 05/03/2026
123 BloFin BloFin DOT/USDT $1.54 $2,094,569 04:54:10 05/03/2026
124 BlockFin BlockFin DOT/USDT $1.54 $2,023,432 05:00:15 05/03/2026
125 YEX YEX DOT/USDT $1.54 $1,909,140 05:00:09 05/03/2026
126 Pionex Pionex DOT/USDT $1.54 $1,898,778 04:57:16 05/03/2026
127 ZKE ZKE DOT/USDT $1.54 $1,893,150 05:00:09 05/03/2026
128 Binance Binance DOT/USDC $1.54 $1,659,606 04:56:42 05/03/2026
129 Phemex Phemex DOT/USDT $1.54 $1,563,349 04:57:12 05/03/2026
130 YEX YEX DOT/USD $1.54 $1,556,918 04:54:16 05/03/2026
131 WhiteBIT WhiteBIT DOT/USDC $1.54 $1,513,003 04:45:11 05/03/2026
132 Antarctic Antarctic DOT/USDT $1.54 $1,510,089 05:03:18 05/03/2026
133 Grvt Grvt DOT/USDT $1.54 $1,449,421 04:57:16 05/03/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.54 $1,446,644 04:57:12 05/03/2026
135 Ju.com Ju.com DOT/USDT $1.54 $1,433,776 04:57:08 05/03/2026
136 BigONE BigONE DOT/USDT $1.54 $1,413,274 04:54:07 05/03/2026
137 Ourbit Ourbit DOT/USDT $1.54 $1,394,721 04:57:08 05/03/2026
138 BitTap BitTap DOT/USDT $1.54 $1,373,409 05:00:22 05/03/2026
139 BingX BingX DOT/USDT $1.54 $1,320,461 04:42:07 05/03/2026
140 Kraken Kraken DOT/USD $1.54 $1,313,908 04:59:55 05/03/2026
141 NovaEx NovaEx DOT/USD $1.54 $1,307,368 05:00:16 05/03/2026
142 Toobit Toobit DOT/USDT $1.54 $1,306,828 04:57:09 05/03/2026
143 Bitvavo Bitvavo DOT/EUR $1.54 $1,256,183 04:57:11 05/03/2026
144 WHXEX WHXEX DOT/USDC $1.54 $1,201,164 05:00:09 05/03/2026
145 GroveX GroveX DOT/USDT $1.54 $1,140,798 04:54:13 05/03/2026
146 Qmall Exchange Qmall Exchange DOT/USDT $1.54 $1,087,706 05:00:12 05/03/2026
147 Bithumb Bithumb DOT/KRW $1.52 $1,052,421 04:59:54 05/03/2026
148 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.54 $1,007,728 05:00:15 05/03/2026
149 Bitunix Bitunix DOT/USDT $1.54 $964,737 04:54:07 05/03/2026
150 Gate Gate DOT/USDT $1.54 $953,726 04:56:24 05/03/2026
151 Venus Venus DOT/vDOT $1.54 $935,402 05:00:12 05/03/2026
152 Bybit Bybit DOT/USD $1.54 $926,493 04:54:16 05/03/2026
153 CZR Exchange CZR Exchange DOT/USDT $1.54 $870,122 05:00:09 05/03/2026
154 BitKan BitKan DOT/USDT $1.54 $820,150 05:00:09 05/03/2026
155 CoinEx CoinEx DOT/USDT $1.54 $818,332 04:59:53 05/03/2026
156 Bitcastle Bitcastle DOT/USDT $1.54 $810,240 05:00:19 05/03/2026
157 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.54 $803,148 05:00:10 05/03/2026
158 Phemex Phemex DOT/USDC $1.54 $775,400 04:57:12 05/03/2026
159 MEXC MEXC DOT/BTC $1.54 $753,922 04:57:11 05/03/2026
160 SunX SunX DOT/USDT $1.54 $749,312 05:03:17 05/03/2026
161 Coinflare Coinflare DOT/USDT $1.54 $746,967 05:00:11 05/03/2026
162 LeveX LeveX DOT/USDT $1.54 $730,698 05:00:15 05/03/2026
163 ZKE ZKE DOT/USDC $1.54 $720,753 05:00:09 05/03/2026
164 BloFin BloFin DOT/USDT $1.54 $691,214 04:48:24 05/03/2026
165 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $685,189 04:57:13 05/03/2026
166 Aivora Exchange Aivora Exchange DOT/USDT $1.54 $680,745 05:00:11 05/03/2026
167 AscendEX AscendEX DOT/USDT $1.54 $671,685 04:57:11 05/03/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $668,610 04:54:07 05/03/2026
169 4E 4E DOT/USDT $1.54 $616,256 04:54:15 05/03/2026
170 AIA Exchange AIA Exchange DOT/USDT $1.54 $606,891 05:00:13 05/03/2026
171 BYDFi BYDFi DOT/USDT $1.54 $589,078 05:00:11 05/03/2026
172 EXMO EXMO DOT/USDT $1.54 $578,493 04:54:10 05/03/2026
173 EXMO.ME EXMO.ME DOT/USDT $1.54 $578,493 04:54:07 05/03/2026
174 B2Z Exchange B2Z Exchange DOT/USD $1.54 $577,826 05:00:10 05/03/2026
175 BITmarkets BITmarkets DOT/USD $1.54 $577,817 05:00:09 05/03/2026
176 EdgeX EdgeX DOT/USD $1.54 $555,593 05:03:16 05/03/2026
177 Binance Binance DOT/TRY $1.53 $552,848 04:56:54 05/03/2026
178 Kraken Kraken DOT/EUR $1.54 $551,171 04:59:55 05/03/2026
179 Bit2Me Bit2Me DOT/EUR $1.54 $542,597 05:00:12 05/03/2026
180 Dex-Trade Dex-Trade DOT/USDT $1.54 $539,532 04:51:08 05/03/2026
181 Binance Binance DOT/EUR $1.54 $529,321 04:56:54 05/03/2026
182 CriptoSwaps CriptoSwaps DOT/USDT $1.54 $475,362 04:54:11 05/03/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.54 $458,321 04:54:07 05/03/2026
184 Binance TR Binance TR DOT/TRY $1.53 $452,177 04:57:08 05/03/2026
185 Pionex Pionex DOT/USDT $1.54 $452,115 04:57:12 05/03/2026
186 BitTap BitTap DOT/USDT $1.54 $446,516 04:57:12 05/03/2026
187 Deribit Deribit DOT/USDC $1.54 $442,192 04:54:50 05/03/2026
188 EasiCoin EasiCoin DOT/USDT $1.54 $427,126 05:00:10 05/03/2026
189 MEXC MEXC DOT/USDC $1.54 $418,793 04:57:16 05/03/2026
190 TGEX TGEX DOT/USDT $1.54 $417,420 04:57:15 05/03/2026
191 Millionero Millionero DOT/USDC $1.54 $407,089 04:57:11 05/03/2026
192 PrimeXBT PrimeXBT DOT/USDT $1.54 $399,810 05:00:16 05/03/2026
193 Picol Picol DOT/USDT $1.54 $398,832 05:00:08 05/03/2026
194 Paribu Paribu DOT/TRY $1.53 $389,314 05:02:53 05/03/2026
195 PointPay PointPay DOT/USDT $1.54 $374,018 04:57:11 05/03/2026
196 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.54 $372,620 05:00:17 05/03/2026
197 CoinUp.io CoinUp.io DOT/USDT $1.54 $371,045 04:54:19 05/03/2026
198 Binance Binance DOT/BTC $1.54 $370,804 04:56:54 05/03/2026
199 Mandala Exchange Mandala Exchange DOT/USDT $1.54 $364,917 05:00:16 05/03/2026
200 Changelly PRO Changelly PRO DOT/USDT $1.54 $364,890 05:00:09 05/03/2026
201 Gleec BTC Gleec BTC DOT/USDT $1.54 $364,890 05:00:10 05/03/2026
202 FMFW.io FMFW.io DOT/USD $1.54 $364,799 05:00:07 05/03/2026
203 Bitunix Bitunix DOT/USD $1.54 $356,824 04:54:16 05/03/2026
204 Cofinex Cofinex DOT/USDC $1.54 $353,963 05:00:15 05/03/2026
205 LBank LBank DOT/USDC $1.54 $337,998 04:57:12 05/03/2026
206 Bitrue Bitrue DOT/XRP $1.54 $330,291 04:57:11 05/03/2026
207 Niza.io Niza.io DOT/USD $1.54 $329,337 05:00:09 05/03/2026
208 Coinstore Coinstore DOT/USDT $1.54 $321,512 04:57:08 05/03/2026
209 KCEX KCEX DOT/USDT $1.54 $319,453 04:57:10 05/03/2026
210 KuCoin KuCoin DOT/USDC $1.54 $300,484 04:54:23 05/03/2026
211 Cofinex Cofinex DOT/USD $1.54 $291,591 05:00:15 05/03/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.54 $288,340 04:59:53 05/03/2026
213 Nivex Nivex DOT/USDT $1.54 $284,722 05:00:10 05/03/2026
214 Coincall Coincall DOT/USD $1.54 $276,670 05:03:15 05/03/2026
215 Bitrue Bitrue DOT/SOL $1.54 $268,987 04:57:11 05/03/2026
216 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.53 $255,259 04:57:23 05/03/2026
217 Bitfinex Bitfinex DOT/USD $1.54 $241,962 04:59:54 05/03/2026
218 ICRYPEX ICRYPEX DOT/USDT $1.52 $240,797 05:00:10 05/03/2026
219 Paradex Paradex DOT/USD $1.55 $238,483 05:03:15 05/03/2026
220 Bitazza Bitazza DOT/USDT $1.53 $237,298 05:00:10 05/03/2026
221 Bitrue Bitrue DOT/USDT $1.54 $236,085 04:57:11 05/03/2026
222 BitMEX BitMEX DOT/USD $1.54 $226,169 04:57:15 05/03/2026
223 Tebbit Tebbit DOT/USDT $1.54 $220,549 05:00:16 05/03/2026
224 Aster Aster DOT/USDT $1.54 $220,353 04:54:15 05/03/2026
225 AscendEX AscendEX DOT/USD $1.53 $210,012 04:57:11 05/03/2026
226 BiFinance BiFinance DOT/USDT $1.54 $189,662 04:57:13 05/03/2026
227 Lighter Lighter DOT/USDC $1.53 $187,268 05:00:15 05/03/2026
228 Bit2Me Bit2Me DOT/USDC $1.54 $182,237 05:00:12 05/03/2026
229 Backpack Exchange Backpack Exchange DOT/USDC $1.54 $176,471 04:57:15 05/03/2026
230 Azbit Azbit DOT/USDC $1.54 $163,378 04:57:11 05/03/2026
231 Koinpark Koinpark DOT/INR $1.56 $149,013 04:57:08 05/03/2026
232 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.54 $140,489 04:57:23 05/03/2026
233 Niza.io Niza.io DOT/EUR $1.54 $138,179 05:00:09 05/03/2026
234 KoinBX KoinBX DOT/USDT $1.54 $137,437 05:00:13 05/03/2026
235 BingX BingX DOT/USDC $1.54 $137,205 04:42:07 05/03/2026
236 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $133,394 04:57:17 05/03/2026
237 Coinbase Exchange Coinbase Exchange DOT/BTC $1.54 $133,377 04:56:59 05/03/2026
238 XT.COM XT.COM DOT/USDC $1.54 $132,756 04:57:12 05/03/2026
239 Biconomy.com Biconomy.com DOT/USDC $1.54 $132,399 04:57:12 05/03/2026
240 BitStorage BitStorage DOT/BTC $1.54 $129,396 05:00:12 05/03/2026
241 OKX OKX DOT/USD $1.54 $128,060 04:56:23 05/03/2026
242 Bitfinex Bitfinex DOT/USDT $1.54 $124,127 04:59:23 05/03/2026
243 Bullish Bullish DOT/USDC $1.54 $119,777 04:54:07 05/03/2026
244 EXMO EXMO DOT/USDC $1.54 $118,407 04:54:10 05/03/2026
245 EXMO.ME EXMO.ME DOT/USDC $1.54 $118,407 04:54:07 05/03/2026
246 UZX UZX DOT/ETH $1.55 $117,458 04:45:10 05/03/2026
247 Kraken Kraken DOT/USDT $1.54 $116,505 04:59:55 05/03/2026
248 Bilaxy Bilaxy DOT/USDT $1.53 $114,602 05:00:08 05/03/2026
249 Tothemoon Tothemoon DOT/EUR $1.54 $113,636 05:00:14 05/03/2026
250 Binance Binance DOT/FDUSD $1.54 $112,762 04:56:42 05/03/2026
251 WHXEX WHXEX DOT/ETH $1.54 $110,653 05:00:09 05/03/2026
252 Cryptonex Cryptonex DOT/USDT $1.55 $108,756 05:00:07 05/03/2026
253 Bitkub Bitkub DOT/THB $1.45 $104,306 04:57:11 05/03/2026
254 BitStorage BitStorage DOT/USDT $1.54 $104,073 05:00:12 05/03/2026
255 WEEX WEEX DOT/USDT $1.54 $103,464 04:57:11 05/03/2026
256 Delta Exchange Delta Exchange DOT/USDT $1.61 $102,141 15:57:16 27/02/2026
257 KuCoin KuCoin DOT/USD $1.54 $100,603 04:54:18 05/03/2026
258 Kraken Kraken DOT/USDC $1.54 $100,421 04:59:24 05/03/2026
259 BTSE BTSE DOT/USDT $1.54 $95,815.52 04:57:11 05/03/2026
260 B2Z Exchange B2Z Exchange DOT/USDT $1.54 $95,703.88 05:00:10 05/03/2026
261 BITmarkets BITmarkets DOT/USDT $1.54 $95,703.26 05:00:09 05/03/2026
262 CoinUp.io CoinUp.io DOT/USDT $1.54 $94,570.63 04:54:09 05/03/2026
263 Bybit Bybit DOT/USDC $1.54 $92,800.33 04:54:11 05/03/2026
264 CoinCola CoinCola DOT/USDT $1.54 $91,995.84 05:00:10 05/03/2026
265 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,148.79 $88,974.89 04:58:51 05/03/2026
266 BitDelta BitDelta DOT/USDT $1.54 $88,601.29 04:54:10 05/03/2026
267 WOO X WOO X DOT/USDT $1.54 $87,058.03 05:00:15 05/03/2026
268 dYdX v4 dYdX v4 DOT/USD $1.56 $85,887.33 05:04:20 05/03/2026
269 WhiteBIT WhiteBIT DOT/EUR $1.54 $84,164.88 04:45:11 05/03/2026
270 BitbabyExchange BitbabyExchange DOT/USDC $1.54 $82,987.39 04:57:13 05/03/2026
271 Coinbase Exchange Coinbase Exchange DOT/EUR $1.55 $82,069.20 04:56:59 05/03/2026
272 Tothemoon Tothemoon DOT/USD $1.54 $78,248.42 05:00:14 05/03/2026
273 BlueBit BlueBit DOT/USDT $1.54 $77,794.32 05:00:07 05/03/2026
274 Bybit EU Bybit EU DOT/USDC $1.54 $74,637.07 05:00:08 05/03/2026
275 Coinbase Exchange Coinbase Exchange DOT/GBP $1.54 $72,467.22 04:56:59 05/03/2026
276 ONUS Pro ONUS Pro DOT/VNDC $1.54 $72,298.05 05:00:16 05/03/2026
277 Binance TH Binance TH DOT/USDT $1.54 $69,569.71 04:57:08 05/03/2026
278 Cofinex Cofinex DOT/USDT $1.54 $69,152.34 05:00:12 05/03/2026
279 WEEX WEEX DOT/USDC $1.54 $67,159.51 04:57:11 05/03/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,151.11 $65,568.27 04:36:26 05/03/2026
281 LeveX LeveX DOT/USD $1.54 $64,538.35 05:00:15 05/03/2026
282 KuCoin KuCoin DOT/BTC $1.54 $62,864.25 04:54:23 05/03/2026
283 Gemini Gemini DOT/GUSD $1.54 $62,057.03 04:59:54 05/03/2026
284 Gemini Gemini DOT/USD $1.54 $62,057.03 04:59:53 05/03/2026
285 ONUS Pro ONUS Pro DOT/USDT $1.54 $61,611.35 05:00:16 05/03/2026
286 MEXC MEXC DOT/USDC $1.54 $60,426.76 04:57:11 05/03/2026
287 Kraken Kraken DOT/XBT $1.55 $60,135.05 04:59:55 05/03/2026
288 Binance Binance DOT/ETH $1.54 $58,719.82 04:56:54 05/03/2026
289 Bitbank Bitbank DOT/JPY $1.54 $54,707.61 04:57:11 05/03/2026
290 Emirex Emirex DOT/USDC $1.53 $52,734.94 05:00:10 05/03/2026
291 Binance Binance DOT/BNB $1.54 $51,237.25 04:56:54 05/03/2026
292 Bitrue Bitrue DOT/USDC $1.54 $46,546.56 04:57:11 05/03/2026
293 Kraken Kraken DOT/GBP $1.54 $46,504.91 04:59:55 05/03/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.54 $44,242.59 04:58:43 05/03/2026
295 Tothemoon Tothemoon DOT/USDT $1.54 $44,121.69 05:00:14 05/03/2026
296 Binance.US Binance.US DOT/USDT $1.52 $43,599.08 04:59:23 05/03/2026
297 Tothemoon Tothemoon DOT/USDC $1.54 $43,186.16 05:00:14 05/03/2026
298 Bybit Bybit DOT/BTC $1.56 $42,902.97 04:54:11 05/03/2026
299 LeveX LeveX DOT/USDT $1.54 $41,323.75 05:00:09 05/03/2026
300 Koinpark Koinpark DOT/USDT $1.54 $40,567.52 04:57:08 05/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:08 05/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,361,427 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá