Polkadot DOT
Xếp hạng #32
13:28:00 05/02/2026
Giá Polkadot (DOT)
$1.43 -5.41%
0.00002027 BTC
38,060 VND
Thấp: $1.43
Cao: $1.53
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.44 | $264,512,189 | 13:00:15 05/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.44 | $160,719,715 | 13:03:11 05/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.44 | $134,146,170 | 13:00:17 05/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.44 | $133,818,290 | 13:03:26 05/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.44 | $111,646,607 | 12:54:16 05/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.44 | $83,097,671 | 12:51:15 05/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.44 | $82,430,600 | 12:57:15 05/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.44 | $81,242,555 | 13:00:15 05/02/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.01 | $78,083,078 | 12:57:15 05/02/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.44 | $76,226,936 | 13:00:11 05/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.44 | $68,852,438 | 13:00:16 05/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.44 | $66,470,725 | 12:54:16 05/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.44 | $64,433,422 | 12:57:23 05/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 16 |  Bybit |
DOT/USDT | $1.44 | $49,756,696 | 12:54:16 05/02/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 18 |  Echobit |
DOT/USDT | $1.44 | $45,712,703 | 13:00:16 05/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.44 | $42,359,654 | 13:00:16 05/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.44 | $36,761,276 | 12:57:15 05/02/2026 |
| 21 |  OKX |
DOT/USDT | $1.44 | $36,686,755 | 12:55:59 05/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.44 | $35,221,556 | 12:57:17 05/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.44 | $32,578,093 | 12:54:17 05/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.44 | $32,367,266 | 12:57:20 05/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.44 | $27,763,358 | 12:57:07 05/02/2026 |
| 26 |  Hotcoin |
DOT/USDT | $1.44 | $22,306,329 | 12:57:18 05/02/2026 |
| 27 |  BingX |
DOT/USDT | $1.44 | $22,088,436 | 12:57:17 05/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.44 | $19,045,644 | 13:00:16 05/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.44 | $17,639,764 | 13:00:15 05/02/2026 |
| 30 |  Websea |
DOT/USDT | $1.44 | $17,388,260 | 13:00:17 05/02/2026 |
| 31 |  BTSE |
DOT/USDT | $1.44 | $17,350,990 | 12:57:15 05/02/2026 |
| 32 | WhiteBIT |
DOT/USDT | $1.44 | $17,111,617 | 12:57:15 05/02/2026 |
| 33 |  B2Z Exchange |
DOT/USD | $1.44 | $17,044,718 | 13:00:15 05/02/2026 |
| 34 |  BITmarkets |
DOT/USDT | $1.44 | $17,032,793 | 13:00:16 05/02/2026 |
| 35 |  BitMart |
DOT/USDT | $1.44 | $16,951,594 | 12:57:15 05/02/2026 |
| 36 | CoinW |
DOT/USDT | $1.44 | $16,675,860 | 12:54:08 05/02/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.44 | $16,560,000 | 13:00:16 05/02/2026 |
| 38 |  YEX |
DOT/USDT | $1.44 | $16,055,084 | 13:00:17 05/02/2026 |
| 39 |  YUBIT |
DOT/USDT | $1.44 | $15,175,890 | 12:57:15 05/02/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.44 | $14,918,874 | 12:57:15 05/02/2026 |
| 41 |  WEEX |
DOT/USDT | $1.44 | $13,144,094 | 12:57:16 05/02/2026 |
| 42 |  CRMClick |
DOT/USDT | $1.44 | $12,874,716 | 12:54:12 05/02/2026 |
| 43 |  HTX |
DOT/USDT | $1.44 | $12,792,599 | 12:59:54 05/02/2026 |
| 44 |  Bibox |
5DOT/USD | $1.44 | $12,521,713 | 13:00:13 05/02/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.44 | $11,906,404 | 13:00:16 05/02/2026 |
| 46 | Binance |
DOT/USDT | $1.44 | $11,560,555 | 12:56:54 05/02/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.44 | $11,497,182 | 13:00:15 05/02/2026 |
| 48 |  Bitget |
DOT/USDT | $1.44 | $11,492,192 | 12:54:15 05/02/2026 |
| 49 |  Toobit |
DOT/USDT | $1.44 | $11,348,421 | 12:57:16 05/02/2026 |
| 50 |  AscendEX |
DOT/USDT | $1.44 | $10,931,328 | 12:54:15 05/02/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.44 | $10,763,322 | 12:57:15 05/02/2026 |
| 52 |  Bitrue |
DOT/USDT | $1.44 | $10,301,902 | 12:57:16 05/02/2026 |
| 53 | KTX |
DOT/USDT | $1.44 | $9,355,951 | 13:00:07 05/02/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.44 | $9,161,699 | 12:58:11 05/02/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.44 | $9,029,382 | 12:57:15 05/02/2026 |
| 56 | BVOX |
DOT/USDT | $1.44 | $8,946,799 | 12:57:12 05/02/2026 |
| 57 |  Ourbit |
DOT/USDT | $1.44 | $8,908,821 | 12:57:16 05/02/2026 |
| 58 |  Ekbit |
DOT/USDT | $1.44 | $8,673,080 | 13:00:16 05/02/2026 |
| 59 |  ASTX |
DOT/USDT | $1.44 | $8,651,789 | 13:00:16 05/02/2026 |
| 60 |  CoinP |
DOT/USDT | $1.44 | $8,417,796 | 12:57:11 05/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.44 | $8,261,275 | 13:03:33 05/02/2026 |
| 62 |  EagleX |
DOT/USDT | $1.44 | $8,203,300 | 13:00:15 05/02/2026 |
| 63 |  KCEX |
DOT/USDT | $1.44 | $7,930,210 | 12:57:15 05/02/2026 |
| 64 |  Millionero |
DOT/USDT | $1.44 | $7,575,724 | 13:00:15 05/02/2026 |
| 65 |  KuCoin |
DOT/USDT | $1.44 | $7,471,865 | 12:54:18 05/02/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.45 | $6,819,919 | 12:45:16 05/02/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.44 | $6,710,056 | 12:57:15 05/02/2026 |
| 68 | Hibt |
DOT/USDT | $1.44 | $6,647,496 | 12:57:13 05/02/2026 |
| 69 | Coinlocally |
DOT/USDT | $1.44 | $6,424,534 | 13:00:12 05/02/2026 |
| 70 |  AstralX |
DOT/USDT | $1.44 | $6,296,753 | 12:57:11 05/02/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.44 | $6,004,860 | 13:00:17 05/02/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.44 | $5,974,021 | 13:00:16 05/02/2026 |
| 73 |  MEXC |
DOT/USDT | $1.44 | $5,945,580 | 12:48:07 05/02/2026 |
| 74 |  4E |
DOT/USDT | $1.44 | $5,735,077 | 12:54:09 05/02/2026 |
| 75 |  Gate |
DOT/USDT | $1.44 | $5,681,035 | 12:54:19 05/02/2026 |
| 76 |  BTCC |
DOT/USDT | $1.44 | $5,506,280 | 12:57:16 05/02/2026 |
| 77 | FameEX |
DOT/USDT | $1.44 | $5,393,164 | 12:57:12 05/02/2026 |
| 78 | Bybit |
DOT/USDT | $1.44 | $5,011,649 | 12:54:12 05/02/2026 |
| 79 |  OneEx |
DOT/USDT | $1.44 | $4,840,991 | 13:00:15 05/02/2026 |
| 80 |  XXKK |
DOT/USDT | $1.44 | $4,713,367 | 12:57:09 05/02/2026 |
| 81 |  CEEX exchange |
DOT/USDT | $1.44 | $4,658,757 | 13:00:11 05/02/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.44 | $3,880,434 | 12:56:30 05/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.44 | $3,743,182 | 12:57:07 05/02/2026 |
| 84 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.44 | $3,342,397 | 13:00:07 05/02/2026 |
| 86 | Bibox |
DOT/USDT | $3.54 | $3,303,758 | 13:00:13 05/02/2026 |
| 87 | OneEx |
DOT/USDT | $1.44 | $3,262,930 | 13:00:11 05/02/2026 |
| 88 |  SunX |
DOT/USDT | $1.44 | $3,214,999 | 13:00:12 05/02/2026 |
| 89 | 4E |
DOT/USDT | $1.44 | $3,198,137 | 12:54:16 05/02/2026 |
| 90 | BitMart |
DOT/USDT | $1.44 | $3,144,804 | 12:57:08 05/02/2026 |
| 91 | YUBIT |
DOT/USDT | $1.44 | $3,085,234 | 12:57:08 05/02/2026 |
| 92 | OKX |
DOT/USDT | $1.44 | $3,085,216 | 12:56:53 05/02/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.44 | $3,082,397 | 13:00:16 05/02/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.44 | $3,051,998 | 13:00:10 05/02/2026 |
| 95 | EagleX |
DOT/USDT | $1.44 | $2,957,966 | 13:00:10 05/02/2026 |
| 96 |  Grvt |
DOT/USDT | $1.44 | $2,935,612 | 13:03:16 05/02/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.44 | $2,901,405 | 12:57:18 05/02/2026 |
| 98 | BitradeX |
DOT/USDT | $1.44 | $2,894,897 | 12:57:11 05/02/2026 |
| 99 |  UZX |
DOT/USDT | $1.44 | $2,740,225 | 12:57:12 05/02/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.44 | $2,671,930 | 12:57:11 05/02/2026 |
| 101 | NovaEx |
DOT/USDT | $1.44 | $2,600,436 | 13:00:11 05/02/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.44 | $2,527,013 | 13:00:16 05/02/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.44 | $2,509,349 | 12:59:53 05/02/2026 |
| 104 | WHXEX |
DOT/USDT | $1.44 | $2,503,900 | 13:00:08 05/02/2026 |
| 105 | Koinbay |
DOT/USDT | $1.44 | $2,468,579 | 13:00:11 05/02/2026 |
| 106 | Millionero |
DOT/USDT | $1.44 | $2,461,665 | 13:00:07 05/02/2026 |
| 107 | Darkex Exchange |
DOT/USDT | $1.44 | $2,448,122 | 13:00:13 05/02/2026 |
| 108 |  LBank |
DOT/USDT | $1.44 | $2,399,543 | 12:57:10 05/02/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.45 | $2,364,358 | 12:57:15 05/02/2026 |
| 110 | ASTX |
DOT/USDT | $1.44 | $2,334,046 | 13:00:08 05/02/2026 |
| 111 | WhiteBIT |
DOT/USDC | $1.44 | $2,332,573 | 12:57:07 05/02/2026 |
| 112 | Ekbit |
DOT/USDT | $1.44 | $2,331,403 | 13:00:10 05/02/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.44 | $2,326,632 | 13:00:12 05/02/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.44 | $2,314,009 | 12:57:12 05/02/2026 |
| 115 | CoinP |
DOT/USDT | $1.44 | $2,313,460 | 13:00:15 05/02/2026 |
| 116 | CZR Exchange |
DOT/USDT | $1.47 | $2,312,612 | 08:30:11 05/02/2026 |
| 117 | Ourbit |
DOT/USDT | $1.44 | $2,276,407 | 12:54:11 05/02/2026 |
| 118 | BlockFin |
DOT/USDT | $1.44 | $2,202,699 | 13:00:15 05/02/2026 |
| 119 | Tapbit |
DOT/USDT | $1.44 | $2,197,464 | 12:57:07 05/02/2026 |
| 120 | Binance |
DOT/USDC | $1.44 | $2,148,918 | 12:56:54 05/02/2026 |
| 121 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 122 | WhiteBIT |
DOT/TRY | $1.44 | $2,102,483 | 12:57:07 05/02/2026 |
| 123 | KuCoin |
DOT/USDT | $1.45 | $2,046,450 | 12:45:53 05/02/2026 |
| 124 | AstralX |
DOT/USDT | $1.44 | $2,040,947 | 13:00:20 05/02/2026 |
| 125 |  Azbit |
DOT/USDT | $1.44 | $1,987,917 | 12:57:09 05/02/2026 |
| 126 | OKX |
DOT/USD | $1.44 | $1,979,648 | 12:55:59 05/02/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.44 | $1,964,198 | 12:54:26 05/02/2026 |
| 128 |  MGBX |
DOT/USDT | $1.44 | $1,950,492 | 13:00:16 05/02/2026 |
| 129 | CRMClick |
DOT/USDT | $1.44 | $1,859,179 | 12:54:15 05/02/2026 |
| 130 | HTX |
DOT/USDT | $1.44 | $1,858,560 | 12:57:25 05/02/2026 |
| 131 |  Kraken |
DOT/USD | $1.44 | $1,841,376 | 12:59:55 05/02/2026 |
| 132 | YEX |
DOT/USD | $1.44 | $1,824,198 | 13:00:17 05/02/2026 |
| 133 |  SunX |
DOT/USDT | $1.44 | $1,773,298 | 13:03:17 05/02/2026 |
| 134 |  CrypFine |
DOT/USDT | $1.44 | $1,729,661 | 12:57:07 05/02/2026 |
| 135 |  Bitcastle |
DOT/USDT | $1.44 | $1,696,086 | 13:00:11 05/02/2026 |
| 136 |  Phemex |
DOT/USDT | $1.44 | $1,612,754 | 12:57:11 05/02/2026 |
| 137 |  Pionex |
DOT/USDT | $1.44 | $1,599,336 | 12:57:17 05/02/2026 |
| 138 | MGBX |
DOT/USDT | $1.44 | $1,555,382 | 13:00:12 05/02/2026 |
| 139 | Bybit |
DOT/USD | $1.44 | $1,519,935 | 12:54:16 05/02/2026 |
| 140 |  ZKE |
DOT/USDT | $1.44 | $1,502,308 | 13:00:14 05/02/2026 |
| 141 |  GroveX |
DOT/USDT | $1.44 | $1,479,783 | 13:00:08 05/02/2026 |
| 142 | Gate |
DOT/USDT | $1.44 | $1,476,650 | 12:56:54 05/02/2026 |
| 143 |  Upbit |
DOT/KRW | $1.45 | $1,424,584 | 12:56:53 05/02/2026 |
| 144 | WHXEX |
DOT/USDC | $1.44 | $1,423,446 | 13:00:08 05/02/2026 |
| 145 | YEX |
DOT/USDT | $1.44 | $1,419,343 | 13:00:08 05/02/2026 |
| 146 | Bitget |
DOT/USDT | $1.44 | $1,311,315 | 12:54:11 05/02/2026 |
| 147 | Ju.com |
DOT/USDT | $1.45 | $1,306,461 | 12:54:09 05/02/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.44 | $1,281,429 | 12:59:53 05/02/2026 |
| 149 | NovaEx |
DOT/USD | $1.44 | $1,262,390 | 13:00:16 05/02/2026 |
| 150 |  BigONE |
DOT/USDT | $1.45 | $1,223,887 | 12:57:07 05/02/2026 |
| 151 | Biconomy.com |
DOT/USDT | $1.44 | $1,192,829 | 12:57:08 05/02/2026 |
| 152 |  BitTap |
DOT/USDT | $1.44 | $1,165,642 | 13:00:23 05/02/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.44 | $1,156,718 | 12:54:08 05/02/2026 |
| 154 | BTCC |
DOT/USDT | $1.44 | $1,155,357 | 12:57:12 05/02/2026 |
| 155 | Crypto.com Exchange |
DOT/USDT | $1.44 | $1,139,999 | 12:54:08 05/02/2026 |
| 156 | BingX |
DOT/USDT | $1.45 | $1,131,709 | 12:42:07 05/02/2026 |
| 157 |  Deribit |
DOT/USDC | $1.45 | $1,050,279 | 12:54:50 05/02/2026 |
| 158 | Toobit |
DOT/USDT | $1.44 | $1,025,089 | 12:57:08 05/02/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.44 | $975,380 | 13:03:16 05/02/2026 |
| 160 |  PointPay |
DOT/USDT | $1.44 | $938,374 | 12:57:07 05/02/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.44 | $901,090 | 12:54:08 05/02/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.44 | $857,304 | 12:57:09 05/02/2026 |
| 163 |  Venus |
DOT/vDOT | $1.44 | $854,432 | 13:00:08 05/02/2026 |
| 164 | ZKE |
DOT/USDC | $1.44 | $854,049 | 13:00:14 05/02/2026 |
| 165 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 166 | Cofinex |
DOT/USDC | $1.44 | $811,168 | 13:00:15 05/02/2026 |
| 167 | Bitcastle |
DOT/USDT | $1.44 | $762,635 | 13:00:20 05/02/2026 |
| 168 | Bitunix |
DOT/USDT | $1.45 | $749,822 | 12:45:12 05/02/2026 |
| 169 | Coinflare |
DOT/USDT | $1.44 | $667,745 | 13:00:07 05/02/2026 |
| 170 | WhiteBIT |
DOT/EUR | $1.44 | $665,331 | 12:57:07 05/02/2026 |
| 171 | AscendEX |
DOT/USDT | $1.45 | $662,924 | 12:54:09 05/02/2026 |
| 172 | TruBit Pro Exchange |
DOT/USDT | $1.45 | $655,280 | 13:00:11 05/02/2026 |
| 173 |  Antarctic |
DOT/USDT | $1.44 | $643,966 | 13:03:20 05/02/2026 |
| 174 | Kraken |
DOT/EUR | $1.44 | $635,104 | 12:59:55 05/02/2026 |
| 175 |  Bit2Me |
DOT/EUR | $1.44 | $628,321 | 13:00:11 05/02/2026 |
| 176 | KCEX |
DOT/USDT | $1.44 | $613,670 | 12:57:08 05/02/2026 |
| 177 |  LeveX |
DOT/USDT | $1.44 | $610,469 | 13:00:16 05/02/2026 |
| 178 |  AIA Exchange |
DOT/USDT | $1.44 | $603,236 | 13:00:11 05/02/2026 |
| 179 |  BitKan |
DOT/USDT | $1.44 | $598,863 | 13:00:08 05/02/2026 |
| 180 | MEXC |
DOT/BTC | $1.44 | $577,525 | 12:48:07 05/02/2026 |
| 181 |  EdgeX |
DOT/USD | $1.44 | $560,935 | 13:03:16 05/02/2026 |
| 182 |  EXMO |
DOT/USDT | $1.44 | $558,914 | 13:00:07 05/02/2026 |
| 183 |  EXMO.ME |
DOT/USDT | $1.44 | $558,914 | 13:00:10 05/02/2026 |
| 184 | BitbabyExchange |
DOT/USDT | $1.44 | $541,564 | 13:00:07 05/02/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.44 | $538,603 | 13:00:07 05/02/2026 |
| 186 | Aivora Exchange |
DOT/USDT | $1.44 | $537,811 | 13:00:08 05/02/2026 |
| 187 |  Changelly PRO |
DOT/USDT | $1.44 | $537,494 | 13:00:07 05/02/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.44 | $537,494 | 13:00:08 05/02/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.44 | $537,493 | 13:00:11 05/02/2026 |
| 190 |  Bitstamp by Robinhood |
DOT/USD | $1.44 | $527,928 | 12:59:53 05/02/2026 |
| 191 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 192 |  Bithumb |
DOT/KRW | $1.45 | $504,889 | 12:59:54 05/02/2026 |
| 193 | BYDFi |
DOT/USDT | $1.44 | $467,470 | 12:54:07 05/02/2026 |
| 194 |  BitMEX |
DOT/USD | $1.44 | $466,535 | 12:57:16 05/02/2026 |
| 195 |  Niza.io |
DOT/USD | $1.44 | $465,923 | 13:00:11 05/02/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $1.44 | $462,149 | 13:03:16 05/02/2026 |
| 197 | Binance |
DOT/BTC | $1.44 | $448,007 | 12:56:54 05/02/2026 |
| 198 | Bitunix |
DOT/USD | $1.45 | $443,322 | 12:45:16 05/02/2026 |
| 199 | LBank |
DOT/USDC | $1.44 | $437,828 | 12:57:10 05/02/2026 |
| 200 |  Paradex |
DOT/USD | $1.45 | $430,298 | 13:03:15 05/02/2026 |
| 201 |  Dex-Trade |
DOT/USDT | $1.44 | $424,946 | 12:57:07 05/02/2026 |
| 202 | BloFin |
DOT/USDT | $1.44 | $424,136 | 12:57:16 05/02/2026 |
| 203 | EasiCoin |
DOT/USDT | $1.44 | $420,892 | 13:00:07 05/02/2026 |
| 204 |  Fastex |
DOT/USDC | $1.44 | $400,572 | 12:54:18 05/02/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $1.44 | $393,385 | 13:00:14 05/02/2026 |
| 206 | Millionero |
DOT/USDC | $1.44 | $388,921 | 13:00:07 05/02/2026 |
| 207 | Binance |
DOT/EUR | $1.44 | $385,597 | 12:56:54 05/02/2026 |
| 208 |  Bitcoiva |
DOT/USDT | $1.44 | $385,561 | 13:00:13 05/02/2026 |
| 209 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $1.44 | $355,622 | 12:54:19 05/02/2026 |
| 211 |  TGEX |
DOT/USDT | $1.44 | $351,213 | 12:57:15 05/02/2026 |
| 212 | Pionex |
DOT/USDT | $1.44 | $341,309 | 12:57:12 05/02/2026 |
| 213 | Fastex |
DOT/USDT | $1.45 | $336,820 | 12:54:18 05/02/2026 |
| 214 |  Nivex |
DOT/USDT | $1.44 | $334,024 | 13:00:07 05/02/2026 |
| 215 |  dYdX v4 |
DOT/USD | $1.44 | $329,335 | 13:04:18 05/02/2026 |
| 216 |  Backpack Exchange |
DOT/USDC | $1.44 | $318,404 | 12:57:16 05/02/2026 |
| 217 | B2Z Exchange |
DOT/USD | $1.44 | $316,116 | 13:00:10 05/02/2026 |
| 218 | BITmarkets |
DOT/USD | $1.44 | $316,116 | 13:00:08 05/02/2026 |
| 219 |  Paribu |
DOT/TRY | $1.44 | $306,510 | 12:55:53 05/02/2026 |
| 220 |  Picol |
DOT/USDT | $1.44 | $301,392 | 13:00:11 05/02/2026 |
| 221 | BitTap |
DOT/USDT | $1.44 | $295,974 | 12:54:07 05/02/2026 |
| 222 | Cofinex |
DOT/USD | $1.44 | $278,762 | 13:00:15 05/02/2026 |
| 223 |  Coinstore |
DOT/USDT | $1.44 | $272,078 | 12:57:08 05/02/2026 |
| 224 | Crypto.com Exchange |
DOT/USD | $1.45 | $266,625 | 12:48:17 05/02/2026 |
| 225 |  Globe Derivative Exchange |
DOT/USD | $1.44 | $266,210 | 13:00:16 05/02/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.44 | $256,645 | 12:54:16 05/02/2026 |
| 227 |  Bitazza |
DOT/USDT | $1.45 | $239,396 | 13:00:14 05/02/2026 |
| 228 | MEXC |
DOT/USDC | $1.44 | $239,287 | 12:57:16 05/02/2026 |
| 229 |  Lighter |
DOT/USDC | $1.45 | $238,772 | 12:57:15 05/02/2026 |
| 230 |  ICRYPEX |
DOT/USDT | $1.46 | $237,337 | 13:00:14 05/02/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.44 | $236,472 | 12:57:12 05/02/2026 |
| 232 | Bitrue |
DOT/XRP | $1.44 | $230,708 | 12:57:11 05/02/2026 |
| 233 |  Coincall |
DOT/USD | $1.44 | $230,029 | 13:03:15 05/02/2026 |
| 234 | Binance |
DOT/FDUSD | $1.44 | $223,097 | 12:56:54 05/02/2026 |
| 235 | Bybit |
DOT/USDC | $1.45 | $219,947 | 12:54:12 05/02/2026 |
| 236 | Binance |
DOT/TRY | $1.44 | $212,562 | 12:56:54 05/02/2026 |
| 237 | Azbit |
DOT/USDC | $1.44 | $210,861 | 12:57:09 05/02/2026 |
| 238 | AscendEX |
DOT/USD | $1.45 | $204,847 | 12:54:09 05/02/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.44 | $200,233 | 12:56:30 05/02/2026 |
| 240 |  Bitfinex |
DOT/USDT | $1.44 | $199,544 | 12:59:23 05/02/2026 |
| 241 | Bitrue |
DOT/SOL | $1.44 | $197,589 | 12:57:11 05/02/2026 |
| 242 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 243 | Bitrue |
DOT/USDT | $1.44 | $175,879 | 12:57:11 05/02/2026 |
| 244 | XT.COM |
DOT/USDC | $1.44 | $171,926 | 12:54:10 05/02/2026 |
| 245 | WHXEX |
DOT/ETH | $1.44 | $170,868 | 13:00:08 05/02/2026 |
| 246 |  Coinmetro |
DOT/USDT | $1.44 | $167,484 | 13:00:13 05/02/2026 |
| 247 |  Bullish |
DOT/USDC | $1.44 | $162,442 | 13:00:07 05/02/2026 |
| 248 | Niza.io |
DOT/EUR | $1.44 | $160,306 | 13:00:11 05/02/2026 |
| 249 |  Binance TR |
DOT/TRY | $1.44 | $157,020 | 12:57:12 05/02/2026 |
| 250 |  Delta Exchange |
DOT/USDT | $1.44 | $155,574 | 13:03:17 05/02/2026 |
| 251 | KuCoin |
DOT/USDC | $1.45 | $154,037 | 12:45:53 05/02/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $1.45 | $149,756 | 12:56:30 05/02/2026 |
| 253 | OKX |
DOT/USD | $1.45 | $148,457 | 12:56:23 05/02/2026 |
| 254 | BingX |
DOT/USDC | $1.45 | $144,718 | 12:42:07 05/02/2026 |
| 255 | Kraken |
DOT/USDT | $1.46 | $140,984 | 12:59:55 05/02/2026 |
| 256 |  KoinBX |
DOT/USDT | $1.44 | $136,255 | 13:00:13 05/02/2026 |
| 257 | Bitfinex |
DOT/USD | $1.45 | $135,841 | 12:59:53 05/02/2026 |
| 258 |  Koinpark |
DOT/INR | $1.55 | $128,910 | 13:00:07 05/02/2026 |
| 259 | Biconomy.com |
DOT/USDC | $1.44 | $128,317 | 12:57:08 05/02/2026 |
| 260 | UZX |
DOT/ETH | $1.44 | $126,838 | 12:57:12 05/02/2026 |
| 261 | KuCoin |
DOT/USD | $1.44 | $124,644 | 12:54:18 05/02/2026 |
| 262 |  Bilaxy |
DOT/USDT | $1.44 | $116,511 | 13:00:07 05/02/2026 |
| 263 | Binance |
DOT/ETH | $1.45 | $115,394 | 12:56:54 05/02/2026 |
| 264 | Kraken |
DOT/XBT | $1.44 | $114,786 | 12:59:55 05/02/2026 |
| 265 |  Aster |
DOT/USDT | $1.44 | $110,929 | 12:54:16 05/02/2026 |
| 266 |  Tothemoon |
DOT/EUR | $1.44 | $107,185 | 12:57:14 05/02/2026 |
| 267 | Coinbase Exchange |
DOT/GBP | $1.44 | $105,671 | 12:56:30 05/02/2026 |
| 268 |  Bitkub |
DOT/THB | $1.44 | $103,512 | 12:57:11 05/02/2026 |
| 269 |  Gemini |
DOT/GUSD | $1.44 | $102,861 | 12:59:54 05/02/2026 |
| 270 | Gemini |
DOT/USD | $1.45 | $102,861 | 12:59:53 05/02/2026 |
| 271 |  ONUS Pro |
DOT/VNDC | $1.44 | $102,766 | 13:00:16 05/02/2026 |
| 272 | BitbabyExchange |
DOT/USDC | $1.44 | $101,766 | 13:00:07 05/02/2026 |
| 273 | Binance |
DOT/BNB | $1.44 | $100,415 | 12:56:54 05/02/2026 |
| 274 | Tothemoon |
DOT/USD | $1.44 | $99,935.47 | 12:57:14 05/02/2026 |
| 275 |  Uniswap v4 (Base) |
ETH/DOT | $2,099.19 | $99,877.80 | 13:00:21 05/02/2026 |
| 276 | CoinUp.io |
DOT/USDT | $1.44 | $97,776.68 | 12:54:10 05/02/2026 |
| 277 | Kraken |
DOT/USDC | $1.44 | $91,702.69 | 12:59:24 05/02/2026 |
| 278 |  BitDelta |
DOT/USDT | $1.44 | $90,598.27 | 13:00:07 05/02/2026 |
| 279 | EXMO.ME |
DOT/USDC | $1.44 | $86,505.05 | 13:00:10 05/02/2026 |
| 280 | EXMO |
DOT/USDC | $1.44 | $86,255.06 | 12:57:08 05/02/2026 |
| 281 | WEEX |
DOT/USDT | $1.44 | $81,456.52 | 12:57:12 05/02/2026 |
| 282 |  BitStorage |
DOT/USDT | $1.44 | $73,205.27 | 13:00:14 05/02/2026 |
| 283 |  CoinCola |
DOT/USDT | $1.44 | $72,273.29 | 13:00:07 05/02/2026 |
| 284 |  BlueBit |
DOT/USDT | $1.45 | $71,994.72 | 13:00:12 05/02/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,100.12 | $69,716.34 | 12:47:31 05/02/2026 |
| 286 | WEEX |
DOT/USDC | $1.44 | $69,693.23 | 12:57:12 05/02/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.44 | $68,045.14 | 12:57:12 05/02/2026 |
| 288 |  Bitso |
DOT/USD | $1.44 | $66,756.33 | 12:59:23 05/02/2026 |
| 289 | Cofinex |
DOT/USDT | $1.44 | $61,630.90 | 13:00:11 05/02/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,094.38 | $60,562.81 | 03:09:23 05/02/2026 |
| 291 | LeveX |
DOT/USD | $1.44 | $58,798.04 | 13:00:16 05/02/2026 |
| 292 | ONUS Pro |
DOT/USDT | $1.44 | $58,590.52 | 13:00:16 05/02/2026 |
| 293 |  Emirex |
DOT/USDC | $1.44 | $58,208.66 | 13:00:07 05/02/2026 |
| 294 | Coinmetro |
DOT/EUR | $1.44 | $57,801.41 | 13:00:13 05/02/2026 |
| 295 |  BtcTurk | Kripto |
DOT/TRY | $1.44 | $57,628.24 | 12:58:23 05/02/2026 |
| 296 | MEXC |
DOT/USDC | $1.44 | $56,979.95 | 12:48:07 05/02/2026 |
| 297 |  Foxbit |
DOT/BRL | $1.45 | $55,992.21 | 13:00:10 05/02/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.44 | $54,374.95 | 12:54:15 05/02/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.44 | $54,238.05 | 13:00:15 05/02/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.44 | $54,154.54 | 13:00:15 05/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,512,189 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.