Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,196,939,693,441 Khối lượng (24h): $65,787,429,016 Thị phần: BTC: 58.5%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 00:04:00 11/07/2026
Giá Polkadot (DOT)
$0.8821 6.82%
0.00001377 BTC 23,279 VND
Thấp: $0.8217 Cao: $0.8890

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8813 $243,500,113 00:00:16 11/07/2026
2 CoinMy CoinMy DOT/USDT $0.8834 $126,819,049 00:00:17 11/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8807 $79,886,463 00:00:16 11/07/2026
4 COINSPACE COINSPACE DOT/USDT $0.8825 $79,840,194 00:00:11 11/07/2026
5 BTSE BTSE DOT/USDT $0.8803 $79,830,389 23:57:15 10/07/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,164,960 00:00:15 11/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.8803 $76,253,791 00:00:15 11/07/2026
8 Binance Binance DOT/USDT $0.8813 $68,748,077 23:54:17 10/07/2026
9 Ju.com Ju.com DOT/USDT $0.8803 $54,587,898 00:00:20 11/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8823 $52,862,121 00:00:16 11/07/2026
11 OrangeX OrangeX DOT/USDT $0.8813 $52,302,875 23:57:15 10/07/2026
12 KTX KTX DOT/USDT $0.8823 $50,368,245 00:00:16 11/07/2026
13 Echobit Echobit DOT/USDT $0.8823 $48,154,956 23:57:17 10/07/2026
14 Hibt Hibt DOT/USDT $0.8813 $38,285,221 23:57:18 10/07/2026
15 idax exchange idax exchange DOT/USDT $0.8814 $37,487,576 00:00:18 11/07/2026
16 WHXEX WHXEX DOT/USDT $0.8814 $37,486,547 00:00:17 11/07/2026
17 Blockfinex Blockfinex DOT/USDT $0.8813 $37,483,199 00:00:16 11/07/2026
18 CoinW CoinW DOT/USDT $0.8823 $31,025,288 23:57:18 10/07/2026
19 Tapbit Tapbit DOT/USDT $0.8813 $30,276,303 23:57:15 10/07/2026
20 Ourbit Ourbit DOT/USDT $0.8813 $23,131,968 23:57:17 10/07/2026
21 BVOX BVOX DOT/USDT $0.8823 $22,873,317 23:57:15 10/07/2026
22 BiKing BiKing DOT/USDT $0.8819 $22,253,218 23:54:17 10/07/2026
23 BTCC BTCC DOT/USDT $0.8823 $22,024,690 23:57:15 10/07/2026
24 FameEX FameEX DOT/USDT $0.8823 $20,867,091 23:57:19 10/07/2026
25 Batonex Batonex DOT/USDT $0.8813 $20,801,753 00:00:16 11/07/2026
26 Toobit Toobit DOT/USDT $0.8813 $19,213,237 23:57:17 10/07/2026
27 LBank LBank DOT/USDT $0.8823 $18,734,304 23:57:16 10/07/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8813 $17,682,045 23:57:15 10/07/2026
29 Bybit Bybit DOT/USDT $0.8815 $17,398,465 23:54:16 10/07/2026
30 WEEX WEEX DOT/USDT $0.8813 $15,633,498 23:57:17 10/07/2026
31 SunX SunX DOT/USDT $0.8814 $14,088,821 00:01:11 11/07/2026
32 Ulink Ulink DOT/USDT $0.8813 $13,973,262 00:00:12 11/07/2026
33 AstralX AstralX DOT/USDT $0.8815 $12,691,939 00:00:16 11/07/2026
34 CoinW CoinW DOT/USDT $0.8820 $11,337,057 23:48:10 10/07/2026
35 KuCoin KuCoin DOT/USDT $0.8833 $11,295,213 23:52:53 10/07/2026
36 BingX BingX DOT/USDT $0.8813 $10,852,662 23:57:17 10/07/2026
37 Websea Websea DOT/USDT $0.8823 $10,784,890 23:57:17 10/07/2026
38 Coinlocally Coinlocally DOT/USDT $0.8813 $10,559,795 23:57:17 10/07/2026
39 YEX YEX DOT/USDT $0.8813 $10,282,139 23:57:16 10/07/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8814 $10,264,073 00:00:17 11/07/2026
41 CrypFine CrypFine DOT/USDT $0.8823 $9,644,765 23:57:15 10/07/2026
42 Coinlocally Coinlocally DOT/USDT $0.8825 $9,563,184 00:00:08 11/07/2026
43 Binance Binance DOT/USDT $0.8823 $8,919,537 23:56:54 10/07/2026
44 BVOX BVOX DOT/USDT $0.8823 $8,800,910 23:57:10 10/07/2026
45 Cofinex Cofinex DOT/USDT $0.8824 $7,776,114 00:00:15 11/07/2026
46 Bitget Bitget DOT/USDT $0.8813 $7,765,917 23:54:15 10/07/2026
47 Hotcoin Hotcoin DOT/USDT $0.8833 $7,324,814 23:57:21 10/07/2026
48 CoinMy CoinMy DOT/USDT $0.8823 $7,300,877 00:00:12 11/07/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $0.8834 $7,255,789 00:00:09 11/07/2026
50 Bitbase Bitbase DOT/USDT $0.8814 $7,112,386 23:48:17 10/07/2026
51 BitradeX BitradeX DOT/USDT $0.8813 $6,685,410 23:54:17 10/07/2026
52 OneEx OneEx DOT/USDT $0.8823 $6,261,159 00:00:12 11/07/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,478 00:00:17 11/07/2026
54 Deepcoin Deepcoin DOT/USDT $0.8823 $5,351,199 23:57:15 10/07/2026
55 Zoomex Zoomex DOT/USDT $0.8815 $5,231,886 23:57:17 10/07/2026
56 OneEx OneEx DOT/USDT $0.8823 $5,122,646 00:00:15 11/07/2026
57 CoinP CoinP DOT/USDT $0.8825 $4,791,259 00:00:12 11/07/2026
58 Bitunix Bitunix DOT/USDT $0.8813 $4,483,990 23:57:17 10/07/2026
59 BTCC BTCC DOT/USDT $0.8823 $4,460,157 23:57:08 10/07/2026
60 4E 4E DOT/USDT $0.8815 $4,416,457 00:00:12 11/07/2026
61 AstralX AstralX DOT/USDT $0.8822 $4,400,742 00:00:19 11/07/2026
62 WOO X Pro WOO X Pro DOT/USDT $0.8824 $4,201,565 00:00:16 11/07/2026
63 Azbit Azbit DOT/USDT $0.8814 $4,110,503 23:48:12 10/07/2026
64 CEEX exchange CEEX exchange DOT/USDT $0.8825 $4,107,795 00:00:09 11/07/2026
65 YUBIT YUBIT DOT/USDT $0.8813 $4,026,389 23:57:15 10/07/2026
66 MEXC MEXC DOT/USDT $0.8823 $4,016,681 23:57:16 10/07/2026
67 Hibt Hibt DOT/USDT $0.8823 $4,013,758 23:57:15 10/07/2026
68 Bitbaby Bitbaby DOT/USDT $0.8834 $3,903,146 00:00:16 11/07/2026
69 P2B P2B DOT/USDT $0.8815 $3,734,993 23:48:10 10/07/2026
70 EasiCoin EasiCoin DOT/USDT $0.8814 $3,711,014 00:00:17 11/07/2026
71 WhiteBIT WhiteBIT DOT/USDT $0.8821 $3,679,568 23:54:10 10/07/2026
72 XT.COM XT.COM DOT/USDT $0.8823 $3,566,486 23:57:10 10/07/2026
73 MGBX MGBX DOT/USDT $0.8843 $3,426,242 23:57:17 10/07/2026
74 BitMart BitMart DOT/USDT $0.8819 $3,199,681 23:57:07 10/07/2026
75 KCEX KCEX DOT/USDT $0.8823 $3,197,067 23:57:16 10/07/2026
76 Hotcoin Hotcoin DOT/USDT $0.8823 $3,088,957 23:57:01 10/07/2026
77 WOO X Pro WOO X Pro DOT/USD $0.8810 $2,945,253 00:00:16 11/07/2026
78 BlockFin BlockFin DOT/USDT $0.8834 $2,918,722 00:00:11 11/07/2026
79 OKX OKX DOT/USDT $0.8819 $2,823,678 23:56:53 10/07/2026
80 Bybit Bybit DOT/USDT $0.8815 $2,802,288 23:54:11 10/07/2026
81 BitradeX BitradeX DOT/USDT $0.8823 $2,768,691 23:57:11 10/07/2026
82 XXKK XXKK DOT/USDT $0.8816 $2,721,553 23:57:07 10/07/2026
83 MEXC MEXC DOT/USDT $0.8816 $2,714,584 23:57:07 10/07/2026
84 Coinbase Exchange Coinbase Exchange DOT/USD $0.8810 $2,606,571 23:56:30 10/07/2026
85 SuperEx SuperEx DOT/USDT $0.8793 $2,594,614 00:00:11 11/07/2026
86 YUBIT YUBIT DOT/USDT $0.8813 $2,558,365 23:57:07 10/07/2026
87 KuCoin KuCoin DOT/USDT $0.8813 $2,525,843 23:54:20 10/07/2026
88 WEEX WEEX DOT/USDT $0.8813 $2,459,590 23:57:08 10/07/2026
89 Toobit Toobit DOT/USDT $0.8813 $2,371,575 23:57:11 10/07/2026
90 Koinbay Koinbay DOT/USDT $0.8815 $2,288,498 00:00:11 11/07/2026
91 WHXEX WHXEX DOT/USDT $0.8823 $2,241,420 00:00:09 11/07/2026
92 idax exchange idax exchange DOT/USDT $0.8823 $2,241,420 00:00:13 11/07/2026
93 DigiFinex DigiFinex DOT/USDT $0.8827 $2,182,316 00:00:10 11/07/2026
94 UZX UZX DOT/USDT $0.8813 $2,161,330 23:57:15 10/07/2026
95 YEX YEX DOT/USDT $0.8813 $2,106,440 00:00:11 11/07/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.8813 $1,955,522 00:00:18 11/07/2026
97 GroveX GroveX DOT/USDT $0.8823 $1,944,974 23:57:10 10/07/2026
98 4E 4E DOT/USDT $0.8813 $1,876,592 00:00:16 11/07/2026
99 LBank LBank DOT/USDT $0.8813 $1,868,434 23:57:11 10/07/2026
100 Poloniex Poloniex DOT/USDT $0.8823 $1,831,115 23:59:53 10/07/2026
101 Hyperliquid Hyperliquid DOT/USDC $0.8820 $1,774,455 23:57:26 10/07/2026
102 WOO X Pro WOO X Pro DOT/USDT $0.8816 $1,751,266 00:00:12 11/07/2026
103 BloFin BloFin DOT/USDT $0.8803 $1,747,275 23:57:07 10/07/2026
104 Gate Gate DOT/USDT $0.8813 $1,734,505 23:54:20 10/07/2026
105 Bitrue Bitrue DOT/USDT $0.8803 $1,645,320 23:57:16 10/07/2026
106 BYDFi BYDFi DOT/USDT $0.8828 $1,628,557 00:00:16 11/07/2026
107 Tapbit Tapbit DOT/USDT $0.8823 $1,554,364 23:57:10 10/07/2026
108 Phemex Phemex DOT/USDT $0.8813 $1,542,158 23:57:08 10/07/2026
109 YEX YEX DOT/USD $0.8810 $1,428,860 23:57:16 10/07/2026
110 CoinP CoinP DOT/USDT $0.8793 $1,417,694 00:00:19 11/07/2026
111 DigiFinex DigiFinex DOT/USDT $0.8824 $1,348,066 00:00:17 11/07/2026
112 ZKE ZKE DOT/USDT $0.8823 $1,344,838 00:00:13 11/07/2026
113 Phemex Phemex DOT/USDT $0.8813 $1,341,513 23:57:17 10/07/2026
114 Bitcastle Bitcastle DOT/USDT $0.8823 $1,340,897 00:00:14 11/07/2026
115 Ourbit Ourbit DOT/USDT $0.8836 $1,316,290 23:51:08 10/07/2026
116 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
117 BitGW Exchange BitGW Exchange DOT/USDT $0.8827 $1,270,642 00:00:10 11/07/2026
118 Ju.com Ju.com DOT/USDT $0.8834 $1,200,118 00:00:10 11/07/2026
119 SunX SunX DOT/USDT $0.9489 $1,169,190 00:03:16 11/07/2026
120 FameEX FameEX DOT/USDT $0.8813 $1,117,035 23:57:07 10/07/2026
121 BitDelta BitDelta DOT/USDT $0.8825 $1,056,231 00:00:11 11/07/2026
122 LeveX LeveX DOT/USDT $0.8813 $1,030,875 00:00:15 11/07/2026
123 Grvt Grvt DOT/USDT $0.8813 $1,028,649 19:18:25 10/07/2026
124 Biconomy.com Biconomy.com DOT/USDT $0.8813 $1,024,194 23:57:10 10/07/2026
125 Pionex Pionex DOT/USDT $0.8813 $1,019,861 23:57:16 10/07/2026
126 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8812 $1,009,234 23:57:07 10/07/2026
127 Binance Binance DOT/USDC $0.8818 $973,187 23:56:54 10/07/2026
128 CZR Exchange CZR Exchange DOT/USDT $0.8813 $933,396 00:00:09 11/07/2026
129 HTX HTX DOT/USDT $0.8810 $853,230 23:59:54 10/07/2026
130 CRMClick CRMClick DOT/USDT $0.8810 $852,867 00:00:12 11/07/2026
131 ASTX ASTX DOT/USDT $0.8813 $851,847 00:00:10 11/07/2026
132 BitKan BitKan DOT/USDT $0.8824 $839,658 00:00:07 11/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8824 $836,051 00:00:19 11/07/2026
134 BITmarkets BITmarkets DOT/USD $0.8810 $794,665 00:00:12 11/07/2026
135 B2Z Exchange B2Z Exchange DOT/USD $0.8810 $793,479 00:00:07 11/07/2026
136 idax exchange idax exchange DOT/USDC $0.8818 $786,900 00:00:13 11/07/2026
137 WHXEX WHXEX DOT/USDC $0.8818 $786,375 00:00:09 11/07/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8821 $762,824 00:03:50 11/07/2026
139 Antarctic Antarctic DOT/USDT $0.8819 $750,176 00:03:17 11/07/2026
140 Kraken Kraken DOT/USD $0.8821 $713,819 23:59:25 10/07/2026
141 BitTap BitTap DOT/USDT $0.8814 $690,718 00:00:19 11/07/2026
142 Gate Gate DOT/USDT $0.8816 $681,738 23:56:54 10/07/2026
143 Phemex Phemex DOT/USDC $0.8827 $654,373 23:57:08 10/07/2026
144 OneBullEx OneBullEx DOT/USDT $0.9643 $636,965 00:00:12 11/07/2026
145 Bitvavo Bitvavo DOT/EUR $0.8776 $623,703 23:57:08 10/07/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8826 $617,037 00:00:10 11/07/2026
147 WhiteBIT WhiteBIT DOT/USDC $0.8832 $613,827 23:54:10 10/07/2026
148 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8839 $605,526 00:00:16 11/07/2026
149 Upbit Upbit DOT/KRW $0.8759 $603,539 23:56:54 10/07/2026
150 BigONE BigONE DOT/USDT $0.8823 $596,370 23:57:10 10/07/2026
151 AIA Exchange AIA Exchange DOT/USDT $0.8825 $592,926 00:00:09 11/07/2026
152 EVEDEX EVEDEX DOT/USD $0.8821 $581,956 00:03:15 11/07/2026
153 KoinBX KoinBX DOT/INR $0.9251 $573,955 00:00:11 11/07/2026
154 PointPay PointPay DOT/USDT $0.8820 $560,348 23:57:14 10/07/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8810 $559,798 23:57:07 10/07/2026
156 Bitget Bitget DOT/USDT $0.8833 $535,749 23:54:12 10/07/2026
157 WhiteBIT WhiteBIT DOT/EUR $0.8821 $502,485 23:54:10 10/07/2026
158 Bitfinex Bitfinex DOT/USD $0.8828 $496,510 23:59:54 10/07/2026
159 BlockFin BlockFin DOT/USDT $0.8814 $475,936 00:00:18 11/07/2026
160 ZKE ZKE DOT/USDC $0.8818 $472,135 00:00:13 11/07/2026
161 Tebbit Tebbit DOT/USDT $0.8833 $467,015 00:00:11 11/07/2026
162 MGBX MGBX DOT/USDT $0.8823 $459,447 23:57:08 10/07/2026
163 B2Z Exchange B2Z Exchange DOT/USDT $0.8810 $440,150 00:00:07 11/07/2026
164 BITmarkets BITmarkets DOT/USDT $0.8823 $440,042 00:00:12 11/07/2026
165 BTSE BTSE DOT/USDT $0.8833 $438,886 23:57:07 10/07/2026
166 Bitunix Bitunix DOT/USD $0.8819 $429,314 23:57:17 10/07/2026
167 Kraken Kraken DOT/EUR $0.8826 $424,565 23:59:53 10/07/2026
168 KTX KTX DOT/USDT $0.8694 $414,641 00:00:09 11/07/2026
169 WhiteBIT WhiteBIT DOT/WBT $0.8810 $414,224 23:54:10 10/07/2026
170 Bitbaby Bitbaby DOT/USDT $0.8815 $410,981 00:00:07 11/07/2026
171 Bit2Me Bit2Me DOT/EUR $0.8822 $406,911 00:00:10 11/07/2026
172 Bitfinex Bitfinex DOT/USDT $0.8821 $391,821 23:59:54 10/07/2026
173 BYDFi BYDFi DOT/USDT $0.8813 $378,200 23:57:10 10/07/2026
174 WhiteBIT WhiteBIT DOT/TRY $0.8844 $363,010 23:54:10 10/07/2026
175 BingX BingX DOT/USDT $0.8813 $358,016 23:54:10 10/07/2026
176 Venus Venus DOT/vDOT $0.8822 $342,302 00:00:10 11/07/2026
177 CoinTR CoinTR DOT/USDT $0.8813 $339,426 23:57:09 10/07/2026
178 KoinBX KoinBX DOT/BTC $0.8825 $329,723 00:00:11 11/07/2026
179 EasiCoin EasiCoin DOT/USDT $0.8813 $318,478 00:00:11 11/07/2026
180 KoinBX KoinBX DOT/USDT $0.8823 $313,291 00:00:11 11/07/2026
181 Bitunix Bitunix DOT/USDT $0.8813 $303,264 23:57:07 10/07/2026
182 EdgeX EdgeX DOT/USD $0.8827 $299,332 00:03:16 11/07/2026
183 CoinEx CoinEx DOT/USDT $0.8821 $298,881 23:59:53 10/07/2026
184 BloFin BloFin DOT/USDT $0.8814 $298,199 00:00:24 11/07/2026
185 Bybit Bybit DOT/USD $0.8812 $291,674 23:54:16 10/07/2026
186 Pionex Pionex DOT/USDT $0.8813 $274,712 23:57:08 10/07/2026
187 Bullish Bullish DOT/USDC $0.8840 $256,846 23:57:10 10/07/2026
188 Picol Picol DOT/USDT $0.8813 $242,934 00:00:10 11/07/2026
189 Bitazza Bitazza DOT/USDT $0.8834 $234,028 00:00:09 11/07/2026
190 Bithumb Bithumb DOT/KRW $0.8725 $232,615 23:59:53 10/07/2026
191 Backpack Exchange Backpack Exchange DOT/USDC $0.8818 $218,195 23:57:16 10/07/2026
192 KCEX KCEX DOT/USDT $0.8823 $193,827 23:57:12 10/07/2026
193 CoinUp.io CoinUp.io DOT/USDT $0.8793 $193,184 23:45:17 10/07/2026
194 Bitbase Bitbase DOT/USDT $0.8813 $188,807 23:54:10 10/07/2026
195 Binance Binance DOT/TRY $0.8812 $186,716 23:56:54 10/07/2026
196 Bitrue Bitrue DOT/XRP $0.8819 $183,963 23:57:07 10/07/2026
197 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8819 $179,676 00:00:17 11/07/2026
198 Cofinex Cofinex DOT/USD $0.8728 $177,510 00:00:15 11/07/2026
199 Bitget Bitget DOT/USD $0.8729 $177,256 23:54:15 10/07/2026
200 Bitrue Bitrue DOT/USDT $0.8818 $173,966 23:57:07 10/07/2026
201 Niza.io Niza.io DOT/USD $0.8816 $173,884 23:57:10 10/07/2026
202 Bitrue Bitrue DOT/SOL $0.8817 $173,022 23:57:07 10/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8832 $171,521 23:55:53 10/07/2026
204 Deribit Deribit DOT/USDC $0.8723 $171,404 22:31:00 10/07/2026
205 ICRYPEX ICRYPEX DOT/USDT $0.9033 $166,074 00:00:13 11/07/2026
206 Aster Aster DOT/USDT $0.8843 $158,064 23:54:16 10/07/2026
207 HTX HTX DOT/USDT $0.8673 $153,133 22:45:19 10/07/2026
208 Coincall Coincall DOT/USD $0.8827 $147,393 00:03:16 11/07/2026
209 MEXC MEXC DOT/USDC $0.8818 $146,815 23:57:16 10/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8823 $141,496 23:59:23 10/07/2026
211 FMFW.io FMFW.io DOT/USD $0.8809 $139,749 23:57:07 10/07/2026
212 Changelly Changelly DOT/USDT $0.8816 $139,330 00:00:08 11/07/2026
213 Gleec BTC Gleec BTC DOT/USDT $0.8816 $139,330 00:00:10 11/07/2026
214 Mandala Exchange Mandala Exchange DOT/USDT $0.8815 $139,311 00:00:18 11/07/2026
215 PrimeXBT PrimeXBT DOT/USDT $0.8823 $138,088 00:00:16 11/07/2026
216 Binance Binance DOT/BTC $0.8823 $133,195 23:56:54 10/07/2026
217 BitTap BitTap DOT/USDT $0.8823 $131,299 23:57:12 10/07/2026
218 Binance Binance DOT/EUR $0.8814 $130,618 23:56:54 10/07/2026
219 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8849 $111,416 23:56:59 10/07/2026
220 CoinTR CoinTR DOT/TRY $0.8813 $111,264 23:57:09 10/07/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $0.8833 $109,662 23:54:11 10/07/2026
222 Bilaxy Bilaxy DOT/USDT $0.8853 $109,178 00:00:11 11/07/2026
223 Niza.io Niza.io DOT/EUR $0.8815 $103,788 23:57:10 10/07/2026
224 Koinpark Koinpark DOT/INR $0.9216 $103,408 00:00:10 11/07/2026
225 Binance TR Binance TR DOT/TRY $0.8813 $101,536 23:57:11 10/07/2026
226 dYdX v4 dYdX v4 DOT/USD $0.8705 $98,846.22 00:04:18 11/07/2026
227 Biconomy.com Biconomy.com DOT/USDC $0.8817 $95,739.68 23:57:10 10/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8793 $94,252.21 23:55:53 10/07/2026
229 MEXC MEXC DOT/USD1 $0.8812 $93,941.01 23:57:16 10/07/2026
230 Lighter Lighter DOT/USDC $0.8783 $90,443.20 00:00:15 11/07/2026
231 SunX SunX DOT/USDT $0.8813 $80,912.76 00:00:19 11/07/2026
232 Cofinex Cofinex DOT/USDC $0.8829 $78,175.59 00:00:15 11/07/2026
233 XT.COM XT.COM DOT/USDC $0.8827 $77,779.44 23:57:10 10/07/2026
234 AlphaX AlphaX DOT/USDT $0.8823 $71,555.70 00:00:16 11/07/2026
235 Coinstore Coinstore DOT/USDT $0.8821 $69,464.86 23:54:11 10/07/2026
236 Binance Binance DOT/FDUSD $0.8814 $65,748.71 23:56:54 10/07/2026
237 LBank LBank DOT/USDC $0.8817 $65,145.05 23:57:11 10/07/2026
238 MEXC MEXC DOT/USDC $0.8818 $61,514.51 23:57:07 10/07/2026
239 OKJ OKJ DOT/JPY $0.8749 $59,641.14 00:00:08 11/07/2026
240 Tothemoon Tothemoon DOT/USD $0.8816 $57,444.42 00:00:14 11/07/2026
241 Bybit Bybit DOT/USDC $0.8818 $56,460.40 23:54:11 10/07/2026
242 LATOKEN LATOKEN DOT/USDT $0.8795 $56,375.15 23:57:10 10/07/2026
243 Paribu Paribu DOT/TRY $0.8817 $55,684.02 00:02:53 11/07/2026
244 Deepcoin Deepcoin DOT/USDT $0.8818 $55,282.32 23:57:07 10/07/2026
245 Cofinex Cofinex DOT/USDT $0.8823 $54,786.35 00:00:13 11/07/2026
246 BingX BingX DOT/USDC $0.8828 $54,701.05 23:54:10 10/07/2026
247 EXMO.ME EXMO.ME DOT/USDT $0.8874 $54,434.55 00:00:07 11/07/2026
248 EXMO EXMO DOT/USDT $0.8873 $54,428.20 00:00:11 11/07/2026
249 MEXC MEXC DOT/USD1 $0.8814 $54,096.94 23:57:07 10/07/2026
250 CoinCola CoinCola DOT/USDT $0.8825 $52,122.59 00:00:10 11/07/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8807 $49,468.53 23:56:19 10/07/2026
252 CoinUp.io CoinUp.io DOT/USDT $0.8793 $48,271.79 23:45:11 10/07/2026
253 Kraken Kraken DOT/USDC $0.8825 $46,962.12 23:59:53 10/07/2026
254 Bitbaby Bitbaby DOT/USDC $0.8839 $46,546.25 00:00:07 11/07/2026
255 Bit2Me Bit2Me DOT/USDC $0.8827 $45,447.45 00:00:10 11/07/2026
256 OKX OKX DOT/USDC $0.8848 $45,312.65 23:56:53 10/07/2026
257 OKX OKX DOT/USD $0.8820 $45,025.30 23:56:53 10/07/2026
258 Tebbit Tebbit DOT/USDT $0.8813 $44,208.36 00:00:17 11/07/2026
259 BITmarkets BITmarkets DOT/USDC $0.8828 $42,733.41 00:00:12 11/07/2026
260 B2Z Exchange B2Z Exchange DOT/USDC $0.8829 $42,669.64 00:00:07 11/07/2026
261 Kraken Kraken DOT/USDT $0.8814 $40,153.01 23:59:53 10/07/2026
262 CEX.IO CEX.IO DOT/USDT $0.8823 $39,929.61 23:57:07 10/07/2026
263 Bitrue Bitrue DOT/USDC $0.8821 $38,248.99 23:57:07 10/07/2026
264 Emirex Emirex DOT/USDC $0.8825 $37,735.07 00:00:10 11/07/2026
265 Kraken Kraken DOT/XBT $0.8860 $31,570.71 23:59:25 10/07/2026
266 Orderly Orderly DOT/USDC $0.8728 $31,319.11 00:03:17 11/07/2026
267 MemeMax MemeMax DOT/USDC $0.8817 $31,317.13 00:03:16 11/07/2026
268 Gate Gate DOT/USDC $0.8831 $28,420.11 23:56:54 10/07/2026
269 KuCoin KuCoin DOT/USDC $0.8728 $28,258.24 23:52:53 10/07/2026
270 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8803 $27,258.02 23:56:59 10/07/2026
271 WEEX WEEX DOT/USDC $0.8818 $27,033.36 23:57:08 10/07/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $0.8813 $26,909.02 00:03:17 11/07/2026
273 Ekbit Ekbit DOT/USDT $0.8813 $26,482.36 00:00:16 11/07/2026
274 Koinpark Koinpark DOT/USDT $0.8823 $26,435.68 00:00:10 11/07/2026
275 Bitbank Bitbank DOT/JPY $0.8771 $26,322.69 23:57:07 10/07/2026
276 LeveX LeveX DOT/USDT $0.8826 $26,052.50 00:00:11 11/07/2026
277 ASTX ASTX DOT/USDT $0.8813 $25,840.43 00:00:16 11/07/2026
278 Tothemoon Tothemoon DOT/USDC $0.8829 $24,684.34 00:00:14 11/07/2026
279 Tothemoon Tothemoon DOT/USDT $0.8818 $24,395.11 00:00:14 11/07/2026
280 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8799 $23,180.20 21:30:23 10/07/2026
281 Tothemoon Tothemoon DOT/EUR $0.8823 $22,628.68 00:00:14 11/07/2026
282 Blynex Blynex DOT/USDT $0.8834 $22,388.70 23:51:07 10/07/2026
283 Kraken Kraken DOT/GBP $0.8832 $19,450.85 23:59:53 10/07/2026
284 LeveX LeveX DOT/USD $0.8819 $19,256.63 00:00:15 11/07/2026
285 Ulink Ulink DOT/USDT $4.19 $18,648.72 00:00:17 11/07/2026
286 Bitkub Bitkub DOT/THB $0.8780 $17,724.15 23:57:07 10/07/2026
287 OKX OKX DOT/EUR $0.8825 $16,859.45 23:56:53 10/07/2026
288 Extended Extended DOT/USD $0.8710 $16,597.14 00:03:17 11/07/2026
289 Cryptonex Cryptonex DOT/USDT $0.8894 $15,687.57 00:00:08 11/07/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8836 $14,858.34 23:50:17 10/07/2026
291 BYDFi BYDFi DOT/USDC $0.8817 $14,613.03 23:57:10 10/07/2026
292 CoinLion CoinLion DOT/USD $0.8700 $13,645.79 00:00:13 11/07/2026
293 HitBTC HitBTC DOT/USDT $0.8817 $13,470.64 00:00:21 11/07/2026
294 Mandala Exchange Mandala Exchange DOT/USDT $0.8817 $13,470.64 00:00:19 11/07/2026
295 Gleec BTC Gleec BTC DOT/USDT $0.8818 $13,396.33 00:00:15 11/07/2026
296 Gemini Gemini DOT/GUSD $0.8799 $12,033.49 23:59:54 10/07/2026
297 Gemini Gemini DOT/USD $0.8800 $12,033.49 23:59:54 10/07/2026
298 CoinDCX CoinDCX DOT/INR $0.9154 $11,997.49 00:00:11 11/07/2026
299 WHXEX WHXEX DOT/BTC $0.8780 $11,281.68 00:00:09 11/07/2026
300 idax exchange idax exchange DOT/BTC $0.8843 $11,223.23 00:00:13 11/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,500,113 với tỷ giá $0.8813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá