Polkadot DOT
Xếp hạng #45
13:54:00 13/08/2026
Giá Polkadot (DOT)
$0.7743 -1.74%
0.00001213 BTC
20,054 VND
Thấp: $0.7697
Cao: $0.7960
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7742 | $151,397,928 | 13:00:15 13/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.7756 | $46,068,534 | 13:00:15 13/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7752 | $46,022,620 | 12:57:15 13/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7732 | $43,599,645 | 13:00:15 13/08/2026 |
| 5 |  Blockfinex |
DOT/USDT | $0.7739 | $28,764,962 | 13:00:15 13/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7740 | $28,764,762 | 13:00:17 13/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7740 | $28,764,581 | 13:00:16 13/08/2026 |
| 8 |  KTX |
DOT/USDT | $0.7741 | $28,601,869 | 13:00:16 13/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7752 | $28,522,140 | 12:48:15 13/08/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.7739 | $28,158,523 | 13:00:08 13/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7732 | $24,986,882 | 13:00:15 13/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7747 | $22,006,254 | 12:54:17 13/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7742 | $17,245,229 | 12:57:15 13/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7742 | $15,627,914 | 12:57:15 13/08/2026 |
| 15 |  4E |
DOT/USDT | $0.7742 | $14,105,331 | 13:00:15 13/08/2026 |
| 16 |  MEXC |
DOT/USDT | $0.7745 | $14,062,544 | 12:57:16 13/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7742 | $13,863,263 | 13:00:09 13/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7742 | $13,802,923 | 13:00:10 13/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7739 | $11,696,230 | 13:00:15 13/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7745 | $9,382,861 | 12:57:17 13/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7751 | $8,554,783 | 12:57:17 13/08/2026 |
| 22 |  Bybit |
DOT/USDT | $0.7746 | $8,275,611 | 12:54:17 13/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7745 | $8,039,378 | 12:57:18 13/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.7742 | $8,028,270 | 13:00:15 13/08/2026 |
| 25 |  KuCoin |
DOT/USDT | $0.7750 | $7,809,557 | 12:56:23 13/08/2026 |
| 26 | AstralX |
DOT/USDT | $0.7744 | $7,794,571 | 13:00:11 13/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7742 | $7,751,536 | 12:57:15 13/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.7751 | $7,681,370 | 12:57:16 13/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.7762 | $7,542,508 | 12:57:15 13/08/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $0.7742 | $7,157,603 | 13:00:15 13/08/2026 |
| 31 |  Ourbit |
DOT/USDT | $0.7745 | $7,081,242 | 12:57:16 13/08/2026 |
| 32 |  BingX |
DOT/USD | $0.7732 | $7,054,856 | 12:57:17 13/08/2026 |
| 33 |  Batonex |
DOT/USDT | $0.7742 | $7,019,142 | 13:00:16 13/08/2026 |
| 34 |  BiKing |
DOT/USDT | $0.7740 | $6,676,746 | 13:00:16 13/08/2026 |
| 35 |  FameEX |
DOT/USDT | $0.7744 | $6,418,202 | 12:57:19 13/08/2026 |
| 36 |  BTCC |
DOT/USDT | $0.7762 | $6,350,833 | 12:57:16 13/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7743 | $6,076,983 | 12:57:16 13/08/2026 |
| 38 | CEEX exchange |
DOT/USDT | $0.7742 | $6,025,259 | 13:00:12 13/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,474 | 13:00:16 13/08/2026 |
| 40 |  WEEX |
DOT/USDT | $0.7744 | $5,661,531 | 12:57:17 13/08/2026 |
| 41 |  CoinMy |
DOT/USDT | $0.7752 | $5,584,869 | 13:00:16 13/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7739 | $5,128,234 | 13:00:17 13/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.7740 | $5,039,768 | 13:00:16 13/08/2026 |
| 44 |  OneEx |
DOT/USDT | $0.7752 | $4,875,232 | 13:00:16 13/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7752 | $4,871,918 | 13:00:10 13/08/2026 |
| 46 | BingX |
DOT/USDT | $0.7745 | $4,859,069 | 12:57:17 13/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7742 | $4,491,101 | 13:00:10 13/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7732 | $3,779,982 | 12:57:17 13/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7745 | $3,577,953 | 12:57:19 13/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.7752 | $3,468,256 | 12:57:10 13/08/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.7745 | $3,451,845 | 12:57:17 13/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7752 | $3,283,120 | 12:57:11 13/08/2026 |
| 53 |  CrypFine |
DOT/USDT | $0.7752 | $3,141,845 | 12:54:15 13/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7750 | $2,796,186 | 12:57:11 13/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7752 | $2,795,804 | 12:57:18 13/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7745 | $2,640,666 | 12:57:18 13/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.7744 | $2,625,407 | 12:57:15 13/08/2026 |
| 58 | Binance |
DOT/USDT | $0.7752 | $2,595,000 | 12:56:42 13/08/2026 |
| 59 |  BitDelta |
DOT/USDT | $0.7752 | $2,560,637 | 13:00:10 13/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7746 | $2,482,664 | 12:54:15 13/08/2026 |
| 61 |  Coinbase Exchange |
DOT/USD | $0.7751 | $2,201,096 | 12:56:59 13/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.7742 | $1,973,132 | 13:00:33 13/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7742 | $1,968,900 | 12:54:16 13/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.7752 | $1,827,806 | 12:48:20 13/08/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $0.7755 | $1,794,239 | 12:57:26 13/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7742 | $1,782,934 | 13:03:50 13/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.7744 | $1,388,897 | 12:57:15 13/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.7738 | $1,367,198 | 13:00:16 13/08/2026 |
| 69 |  Gate |
DOT/USDT | $0.7742 | $1,346,285 | 12:54:19 13/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.7742 | $1,297,785 | 12:57:12 13/08/2026 |
| 71 | 4E |
DOT/USDT | $0.7742 | $1,284,586 | 13:00:12 13/08/2026 |
| 72 | YEX |
DOT/USD | $0.7730 | $1,260,484 | 13:00:16 13/08/2026 |
| 73 |  Poloniex |
DOT/USDT | $0.7782 | $1,241,185 | 12:59:53 13/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.7742 | $1,199,815 | 12:57:16 13/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.7742 | $1,182,767 | 12:57:15 13/08/2026 |
| 76 | CoinP |
DOT/USDT | $0.7722 | $1,181,726 | 13:00:15 13/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.7732 | $1,122,701 | 13:00:15 13/08/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.7762 | $1,110,365 | 13:00:10 13/08/2026 |
| 79 | YUBIT |
DOT/USDT | $0.7742 | $1,075,133 | 12:57:09 13/08/2026 |
| 80 |  P2B |
DOT/USDT | $0.7742 | $1,060,111 | 12:54:10 13/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.7742 | $1,034,017 | 12:57:10 13/08/2026 |
| 82 | Aivora Exchange |
DOT/USDT | $0.7752 | $1,033,567 | 13:00:07 13/08/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $0.7747 | $1,030,662 | 12:57:11 13/08/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $0.7751 | $1,025,547 | 12:57:11 13/08/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.7752 | $1,014,596 | 12:57:10 13/08/2026 |
| 86 |  OKX |
DOT/USDT | $0.7751 | $1,013,685 | 12:56:24 13/08/2026 |
| 87 | CoinMy |
DOT/USDT | $0.7732 | $1,011,434 | 13:00:10 13/08/2026 |
| 88 |  Gems Trade |
DOT/USDT | $0.7745 | $1,009,405 | 13:00:13 13/08/2026 |
| 89 |  Phemex |
DOT/USDT | $0.7762 | $1,002,711 | 12:57:13 13/08/2026 |
| 90 | KuCoin |
DOT/USDT | $0.7742 | $967,106 | 12:54:19 13/08/2026 |
| 91 | B2Z Exchange |
DOT/USD | $0.7740 | $900,623 | 13:00:11 13/08/2026 |
| 92 | BITmarkets |
DOT/USD | $0.7740 | $900,534 | 13:00:12 13/08/2026 |
| 93 | BlockFin |
DOT/USDT | $0.7743 | $885,817 | 13:00:15 13/08/2026 |
| 94 | Koinbay |
DOT/USDT | $0.7742 | $871,396 | 12:57:16 13/08/2026 |
| 95 | WHXEX |
DOT/USDT | $0.7742 | $867,415 | 13:00:11 13/08/2026 |
| 96 | idax exchange |
DOT/USDT | $0.7742 | $867,407 | 13:00:11 13/08/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.7746 | $817,541 | 12:57:18 13/08/2026 |
| 98 | Phemex |
DOT/USDT | $0.7742 | $817,291 | 12:57:16 13/08/2026 |
| 99 |  SuperEx |
DOT/USDT | $0.7772 | $808,547 | 13:00:13 13/08/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.7742 | $795,373 | 12:57:11 13/08/2026 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $0.7749 | $774,133 | 13:00:15 13/08/2026 |
| 102 | MEXC |
DOT/USDT | $0.7748 | $765,611 | 12:57:11 13/08/2026 |
| 103 |  XXKK |
DOT/USDT | $0.7749 | $745,418 | 13:00:10 13/08/2026 |
| 104 | BitradeX |
DOT/USDT | $0.7752 | $703,004 | 12:48:10 13/08/2026 |
| 105 | Toobit |
DOT/USDT | $0.7742 | $696,814 | 12:57:12 13/08/2026 |
| 106 |  UZX |
DOT/USDT | $0.7742 | $694,106 | 12:57:11 13/08/2026 |
| 107 | WEEX |
DOT/USDT | $0.7752 | $690,426 | 12:57:11 13/08/2026 |
| 108 | Bybit |
DOT/USDT | $0.7751 | $683,269 | 12:54:11 13/08/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.7751 | $681,161 | 12:57:08 13/08/2026 |
| 110 |  BloFin |
DOT/USDT | $0.7732 | $667,983 | 12:54:08 13/08/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9640 | $636,764 | 13:00:11 13/08/2026 |
| 112 |  CoinEx |
DOT/USDT | $0.7750 | $617,864 | 12:57:15 13/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7742 | $611,349 | 12:57:17 13/08/2026 |
| 114 | LBank |
DOT/USDT | $0.7742 | $607,507 | 12:57:09 13/08/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.7742 | $603,603 | 13:00:12 13/08/2026 |
| 116 |  Extended |
DOT/USD | $0.7746 | $602,524 | 13:03:16 13/08/2026 |
| 117 | TruBit Pro Exchange |
DOT/USDT | $0.7755 | $587,356 | 13:00:12 13/08/2026 |
| 118 |  SunX |
DOT/USDT | $0.7925 | $575,133 | 13:03:15 13/08/2026 |
| 119 |  KoinBX |
DOT/INR | $0.8172 | $570,924 | 13:00:13 13/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7752 | $559,663 | 12:57:10 13/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.7742 | $559,454 | 13:00:20 13/08/2026 |
| 122 | YEX |
DOT/USDT | $0.7742 | $531,607 | 13:00:09 13/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7742 | $520,471 | 13:00:12 13/08/2026 |
| 124 |  BYDFi |
DOT/USDT | $0.7745 | $485,058 | 13:00:16 13/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.7740 | $479,168 | 13:03:15 13/08/2026 |
| 126 | BloFin |
DOT/USDT | $0.7743 | $454,341 | 12:57:17 13/08/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.7752 | $453,982 | 13:00:16 13/08/2026 |
| 128 | Phemex |
DOT/USDC | $0.7749 | $445,804 | 12:57:13 13/08/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.7774 | $443,809 | 12:57:11 13/08/2026 |
| 130 |  Grvt |
DOT/USDT | $0.7752 | $415,867 | 12:36:18 13/08/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.7742 | $404,876 | 13:00:13 13/08/2026 |
| 132 | Ourbit |
DOT/USDT | $0.7752 | $385,454 | 12:51:08 13/08/2026 |
| 133 | Hibt |
DOT/USDT | $0.7752 | $368,951 | 12:57:18 13/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.7732 | $364,283 | 13:00:12 13/08/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $0.7736 | $364,115 | 13:00:11 13/08/2026 |
| 136 | BTSE |
DOT/USDT | $0.7752 | $363,350 | 12:57:11 13/08/2026 |
| 137 |  Pionex |
DOT/USDT | $0.7752 | $362,498 | 12:57:16 13/08/2026 |
| 138 |  CoinUp.io |
DOT/USDT | $0.7732 | $361,181 | 12:51:17 13/08/2026 |
| 139 |  EdgeX |
DOT/USDC | $0.7734 | $358,850 | 13:03:16 13/08/2026 |
| 140 | KoinBX |
DOT/BTC | $0.7747 | $328,444 | 13:00:13 13/08/2026 |
| 141 | KoinBX |
DOT/USDT | $0.7752 | $318,564 | 13:00:13 13/08/2026 |
| 142 | WhiteBIT |
DOT/EUR | $0.7744 | $316,168 | 12:57:11 13/08/2026 |
| 143 |  BitKan |
DOT/USDT | $0.7752 | $307,227 | 13:00:12 13/08/2026 |
| 144 | Bitunix |
DOT/USD | $0.7740 | $287,425 | 12:57:17 13/08/2026 |
| 145 |  Deribit |
DOT/USDC | $0.7734 | $282,410 | 12:06:50 13/08/2026 |
| 146 | BingX |
DOT/USDT | $0.7742 | $282,242 | 12:57:10 13/08/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.7762 | $282,175 | 13:00:11 13/08/2026 |
| 148 |  GroveX |
DOT/USDT | $0.7742 | $278,466 | 13:00:07 13/08/2026 |
| 149 | WHXEX |
DOT/USDC | $0.7739 | $265,335 | 13:00:11 13/08/2026 |
| 150 | idax exchange |
DOT/USDC | $0.7739 | $265,333 | 13:00:11 13/08/2026 |
| 151 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 152 |  Venus |
DOT/vDOT | $0.7748 | $256,033 | 12:57:11 13/08/2026 |
| 153 |  BitTap |
DOT/USDT | $0.7732 | $250,441 | 13:00:16 13/08/2026 |
| 154 | Binance |
DOT/USDC | $0.7749 | $248,784 | 12:56:42 13/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.7752 | $247,466 | 12:57:08 13/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.7752 | $242,881 | 12:57:08 13/08/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.7736 | $236,767 | 13:03:17 13/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.7742 | $234,366 | 13:00:07 13/08/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.7737 | $211,480 | 12:57:11 13/08/2026 |
| 160 |  Bitazza |
DOT/USDT | $0.7742 | $203,207 | 13:00:11 13/08/2026 |
| 161 | KTX |
DOT/USDT | $0.7752 | $195,206 | 13:00:12 13/08/2026 |
| 162 |  Upbit |
DOT/KRW | $0.7722 | $193,109 | 12:56:53 13/08/2026 |
| 163 |  ASTX |
DOT/USDT | $0.7762 | $182,067 | 13:00:08 13/08/2026 |
| 164 | ASTX |
DOT/USDT | $0.7732 | $178,576 | 13:00:16 13/08/2026 |
| 165 |  LeveX |
DOT/USDT | $0.7739 | $176,365 | 13:00:15 13/08/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $0.7755 | $176,017 | 12:57:11 13/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.7752 | $163,903 | 12:57:12 13/08/2026 |
| 168 | ZKE |
DOT/USDC | $0.7739 | $159,208 | 13:00:12 13/08/2026 |
| 169 | Gate |
DOT/USDT | $0.7750 | $152,867 | 12:56:24 13/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7760 | $148,646 | 13:00:07 13/08/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $0.7756 | $147,032 | 12:57:11 13/08/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.7752 | $136,448 | 13:00:07 13/08/2026 |
| 173 |  PointPay |
DOT/USDT | $0.7751 | $136,204 | 12:57:11 13/08/2026 |
| 174 | WhiteBIT |
DOT/TRY | $0.7751 | $133,138 | 12:57:11 13/08/2026 |
| 175 | Bitunix |
DOT/USDT | $0.7742 | $123,643 | 12:57:12 13/08/2026 |
| 176 | MEXC |
DOT/USDC | $0.7749 | $121,248 | 12:57:16 13/08/2026 |
| 177 |  Bilaxy |
DOT/USDT | $0.8561 | $120,717 | 13:00:11 13/08/2026 |
| 178 |  HTX |
DOT/USDT | $0.7746 | $120,283 | 12:59:55 13/08/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.7752 | $120,177 | 13:00:10 13/08/2026 |
| 180 |  CRMClick |
DOT/USDT | $0.7746 | $120,145 | 13:00:09 13/08/2026 |
| 181 |  Bithumb |
DOT/KRW | $0.7706 | $111,116 | 12:59:54 13/08/2026 |
| 182 | BYDFi |
DOT/USDT | $0.7752 | $107,267 | 13:00:10 13/08/2026 |
| 183 |  Kraken |
DOT/USD | $0.7748 | $104,955 | 12:59:26 13/08/2026 |
| 184 | Bitget |
DOT/USDT | $0.7752 | $104,371 | 12:55:02 13/08/2026 |
| 185 | MEXC |
DOT/USD1 | $0.7752 | $102,465 | 12:57:16 13/08/2026 |
| 186 | CoinUp.io |
DOT/USDT | $0.7742 | $94,516.81 | 12:51:08 13/08/2026 |
| 187 |  AEGET |
DOT/USDT | $0.7740 | $91,710.01 | 13:00:19 13/08/2026 |
| 188 | CoinTR |
DOT/TRY | $0.7724 | $89,803.15 | 13:00:11 13/08/2026 |
| 189 | Kraken |
DOT/EUR | $0.7752 | $86,715.98 | 12:59:54 13/08/2026 |
| 190 | Biconomy.com |
DOT/USDC | $0.7749 | $85,958.36 | 12:57:11 13/08/2026 |
| 191 |  Bit2Me |
DOT/EUR | $0.7752 | $85,156.22 | 12:57:11 13/08/2026 |
| 192 |  FMFW.io |
DOT/USD | $0.7757 | $84,236.11 | 12:57:11 13/08/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $0.7749 | $84,151.40 | 12:57:08 13/08/2026 |
| 194 |  Changelly |
DOT/USDT | $0.7746 | $84,151.31 | 13:00:12 13/08/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $0.7745 | $84,146.35 | 13:00:07 13/08/2026 |
| 196 |  AlphaX |
DOT/USDT | $0.7732 | $81,219.92 | 13:00:16 13/08/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $0.7747 | $75,848.02 | 12:59:23 13/08/2026 |
| 198 | Pionex |
DOT/USDT | $0.7752 | $74,577.91 | 12:57:09 13/08/2026 |
| 199 | Binance |
DOT/TRY | $0.7745 | $73,525.56 | 12:56:54 13/08/2026 |
| 200 | HTX |
DOT/USDT | $0.7753 | $72,302.53 | 12:30:23 13/08/2026 |
| 201 |  MemeMax |
DOT/USDC | $0.7740 | $72,264.28 | 13:03:16 13/08/2026 |
| 202 |  Orderly |
DOT/USDC | $0.7749 | $72,259.25 | 13:00:17 13/08/2026 |
| 203 | CoinEx |
DOT/USDT | $0.7744 | $71,409.12 | 12:59:53 13/08/2026 |
| 204 | KCEX |
DOT/USDT | $0.7752 | $71,065.19 | 12:57:12 13/08/2026 |
| 205 | Bitrue |
DOT/USDT | $0.7746 | $70,803.46 | 12:57:10 13/08/2026 |
| 206 | Bitrue |
DOT/XRP | $0.7748 | $70,540.97 | 12:57:10 13/08/2026 |
| 207 |  Picol |
DOT/USDT | $0.7742 | $65,508.57 | 13:00:07 13/08/2026 |
| 208 |  Bitvavo |
DOT/EUR | $0.7760 | $64,569.58 | 12:57:12 13/08/2026 |
| 209 | Binance |
DOT/EUR | $0.7756 | $60,883.96 | 12:56:42 13/08/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.7752 | $60,592.89 | 13:00:08 13/08/2026 |
| 211 |  TxFlow |
DOT/USDC | $0.7739 | $60,065.60 | 13:00:31 13/08/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $0.7942 | $59,246.81 | 13:00:11 13/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.7749 | $58,127.79 | 12:57:10 13/08/2026 |
| 214 | MEXC |
DOT/USDC | $0.7750 | $56,459.71 | 12:57:11 13/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.7756 | $55,026.60 | 12:57:11 13/08/2026 |
| 216 |  Aster |
DOT/USDT | $0.7742 | $53,564.48 | 12:54:15 13/08/2026 |
| 217 |  Bitfinex |
DOT/USDT | $0.7744 | $53,146.91 | 12:59:26 13/08/2026 |
| 218 |  LATOKEN |
DOT/USDT | $0.7705 | $51,284.16 | 12:57:09 13/08/2026 |
| 219 | Cofinex |
DOT/USDT | $0.7752 | $50,884.96 | 13:00:38 13/08/2026 |
| 220 | XBO.com |
DOT/USD | $0.7737 | $49,657.80 | 13:00:07 13/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.7735 | $48,278.96 | 13:00:17 13/08/2026 |
| 222 |  Bullish |
DOT/USDC | $0.7764 | $46,759.12 | 13:00:07 13/08/2026 |
| 223 | BingX |
DOT/USDC | $0.7759 | $43,126.96 | 12:57:10 13/08/2026 |
| 224 | Bitfinex |
DOT/USD | $0.7757 | $40,394.92 | 12:59:26 13/08/2026 |
| 225 | Binance |
DOT/BTC | $0.7749 | $39,340.02 | 12:56:42 13/08/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.7756 | $39,285.58 | 13:00:11 13/08/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.7759 | $39,266.23 | 13:00:12 13/08/2026 |
| 228 | Bitbaby |
DOT/USDC | $0.8539 | $36,778.90 | 13:00:10 13/08/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $0.7752 | $35,537.11 | 12:57:15 13/08/2026 |
| 230 |  Globe Derivative Exchange |
DOT/USD | $0.7749 | $32,357.64 | 13:00:17 13/08/2026 |
| 231 |  Lighter |
DOT/USDC | $0.7756 | $31,765.55 | 12:57:15 13/08/2026 |
| 232 | BitTap |
DOT/USDT | $0.7752 | $31,065.65 | 13:00:10 13/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.8250 | $29,856.42 | 13:00:12 13/08/2026 |
| 234 | Kraken |
DOT/USDC | $0.7742 | $28,085.73 | 12:59:26 13/08/2026 |
| 235 | Bit2Me |
DOT/USDC | $0.7742 | $27,679.11 | 12:57:11 13/08/2026 |
| 236 | KuCoin |
DOT/USDC | $0.7739 | $27,366.74 | 12:56:23 13/08/2026 |
| 237 |  Niza.io |
DOT/USD | $0.7744 | $26,416.03 | 13:00:10 13/08/2026 |
| 238 | Bitrue |
DOT/USDC | $0.7753 | $25,739.33 | 12:57:10 13/08/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.7747 | $24,830.96 | 13:00:17 13/08/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.7747 | $24,721.11 | 12:57:10 13/08/2026 |
| 241 | LBank |
DOT/USDC | $0.7759 | $24,039.49 | 12:57:09 13/08/2026 |
| 242 | Binance |
DOT/FDUSD | $0.7748 | $23,994.62 | 12:56:42 13/08/2026 |
| 243 | OKX |
DOT/EUR | $0.7755 | $23,483.69 | 12:56:24 13/08/2026 |
| 244 | Tothemoon |
DOT/USDC | $0.7756 | $22,752.47 | 13:00:17 13/08/2026 |
| 245 | Tothemoon |
DOT/USDT | $0.7752 | $22,750.38 | 13:00:17 13/08/2026 |
| 246 | Gate |
DOT/USDC | $0.7743 | $22,631.89 | 12:56:24 13/08/2026 |
| 247 | Ulink |
DOT/USDT | $4.18 | $22,470.16 | 13:00:20 13/08/2026 |
| 248 | Niza.io |
DOT/EUR | $0.7752 | $21,903.67 | 13:00:10 13/08/2026 |
| 249 | OKX |
DOT/USDC | $0.7747 | $21,741.71 | 12:56:24 13/08/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.7743 | $21,199.34 | 13:00:07 13/08/2026 |
| 251 |  Blynex |
DOT/USDT | $0.7757 | $20,480.80 | 13:00:10 13/08/2026 |
| 252 |  Variational |
DOT/USDC | $0.7741 | $20,398.00 | 13:03:16 13/08/2026 |
| 253 |  Binance TR |
DOT/TRY | $0.7745 | $20,228.80 | 12:57:12 13/08/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $0.7745 | $20,161.04 | 12:57:08 13/08/2026 |
| 255 | XT.COM |
DOT/USDC | $0.7749 | $19,877.48 | 12:57:10 13/08/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $0.7757 | $19,844.72 | 12:48:26 13/08/2026 |
| 257 | Kraken |
DOT/XBT | $0.7749 | $19,614.34 | 12:59:26 13/08/2026 |
| 258 | Bybit |
DOT/USDC | $0.7746 | $17,438.52 | 12:54:11 13/08/2026 |
| 259 | OKX |
DOT/USD | $0.7747 | $17,196.31 | 12:56:24 13/08/2026 |
| 260 | Kraken |
DOT/USDT | $0.7722 | $17,055.36 | 12:59:26 13/08/2026 |
| 261 |  BTCBOX |
DOT/JPY | $0.7722 | $17,014.23 | 13:00:10 13/08/2026 |
| 262 |  Emirex |
DOT/USDC | $0.7750 | $14,708.62 | 13:00:12 13/08/2026 |
| 263 | LeveX |
DOT/USDT | $0.7742 | $14,402.52 | 13:00:07 13/08/2026 |
| 264 | SunX |
DOT/USDT | $0.7740 | $13,556.61 | 13:00:21 13/08/2026 |
| 265 |  Bybit EU |
DOT/USDC | $0.7739 | $13,279.99 | 12:51:09 13/08/2026 |
| 266 | LeveX |
DOT/USD | $0.7740 | $13,261.58 | 13:00:15 13/08/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.7762 | $13,152.13 | 13:00:10 13/08/2026 |
| 268 | BYDFi |
DOT/USDC | $0.7749 | $13,143.17 | 13:00:10 13/08/2026 |
| 269 |  CoinDCX |
DOT/INR | $0.8070 | $13,044.35 | 12:57:10 13/08/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $0.7722 | $12,787.11 | 12:56:29 13/08/2026 |
| 271 |  Bitkub |
DOT/THB | $0.7744 | $10,261.58 | 12:57:10 13/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.7750 | $9,444.53 | 12:57:09 13/08/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $0.7692 | $9,314.85 | 12:57:08 13/08/2026 |
| 274 | LeveX |
DOT/USDC | $0.7739 | $9,277.87 | 13:00:07 13/08/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.7740 | $8,700.10 | 13:00:17 13/08/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.7768 | $8,460.19 | 12:57:11 13/08/2026 |
| 277 | MEXC |
DOT/BTC | $0.7761 | $8,313.17 | 12:57:11 13/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7774 | $8,037.68 | 12:52:41 13/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.7752 | $7,544.06 | 13:00:12 13/08/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.7753 | $7,327.93 | 13:00:15 13/08/2026 |
| 281 |  HitBTC |
DOT/USDT | $0.7749 | $7,314.26 | 13:00:22 13/08/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.7749 | $7,313.88 | 13:00:17 13/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7777 | $7,131.75 | 12:52:41 13/08/2026 |
| 284 | BITmarkets |
DOT/USDP | $0.7771 | $6,993.96 | 13:00:12 13/08/2026 |
| 285 | BITmarkets |
DOT/IDR | $0.7731 | $6,964.77 | 13:00:12 13/08/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $0.7749 | $6,593.81 | 12:56:29 13/08/2026 |
| 287 |  dYdX v4 |
DOT/USD | $0.7749 | $6,197.30 | 13:01:18 13/08/2026 |
| 288 | WHXEX |
DOT/BTC | $0.7721 | $6,113.88 | 13:00:11 13/08/2026 |
| 289 | idax exchange |
DOT/BTC | $0.7721 | $6,113.83 | 13:00:11 13/08/2026 |
| 290 |  Bitso |
DOT/USD | $0.7766 | $6,094.37 | 12:59:23 13/08/2026 |
| 291 |  Cryptonex |
DOT/USDT | $0.7692 | $6,019.91 | 13:00:15 13/08/2026 |
| 292 |  Bitcoiva |
DOT/INR | $0.8098 | $5,750.22 | 13:00:10 13/08/2026 |
| 293 |  PrimeXBT |
DOT/USDT | $0.7742 | $5,455.44 | 13:00:16 13/08/2026 |
| 294 |  Paribu |
DOT/TRY | $0.7749 | $5,429.48 | 12:58:26 13/08/2026 |
| 295 |  BitxEX |
DOT/USDT | $0.7732 | $5,326.79 | 13:00:17 13/08/2026 |
| 296 | WEEX |
DOT/USDC | $0.7749 | $5,091.43 | 12:57:11 13/08/2026 |
| 297 |  Gemini |
DOT/GUSD | $0.7799 | $4,718.52 | 12:59:54 13/08/2026 |
| 298 | Gemini |
DOT/USD | $0.7799 | $4,718.52 | 12:59:54 13/08/2026 |
| 299 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 300 | Niza.io |
DOT/USDT | $0.7722 | $4,350.16 | 13:00:10 13/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,397,928 với tỷ giá $0.7742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.