Polkadot DOT
Xếp hạng #44
16:18:00 03/07/2026
Giá Polkadot (DOT)
$0.8609 2.35%
0.00001398 BTC
22,813 VND
Thấp: $0.8358
Cao: $0.8633
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8569 | $180,038,404 | 16:00:15 03/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,126,471 | 16:00:15 03/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8549 | $67,162,212 | 15:57:15 03/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8563 | $64,719,387 | 16:00:16 03/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8559 | $64,690,566 | 16:00:16 03/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8560 | $63,026,299 | 16:00:11 03/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8559 | $56,432,616 | 16:00:15 03/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8560 | $53,705,398 | 15:54:16 03/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8560 | $46,490,870 | 15:57:16 03/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8559 | $42,331,385 | 16:00:16 03/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8560 | $41,550,050 | 15:57:21 03/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8559 | $41,363,373 | 16:00:18 03/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8559 | $41,363,273 | 16:00:16 03/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8559 | $41,363,273 | 16:00:17 03/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8580 | $38,590,043 | 15:57:15 03/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8549 | $35,721,955 | 16:00:16 03/07/2026 |
| 17 |  BingX |
DOT/USDT | $0.8559 | $35,229,199 | 15:57:17 03/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8570 | $31,658,176 | 15:54:18 03/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8569 | $24,542,285 | 15:57:18 03/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8560 | $17,967,705 | 15:57:17 03/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8570 | $17,731,493 | 15:57:15 03/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8569 | $17,403,073 | 16:00:17 03/07/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8569 | $17,067,996 | 16:00:17 03/07/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8560 | $14,659,854 | 15:57:16 03/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8559 | $14,041,777 | 15:57:18 03/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8570 | $13,830,915 | 16:00:09 03/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8570 | $13,830,915 | 16:00:08 03/07/2026 |
| 28 |  4E |
DOT/USDT | $0.8569 | $13,806,934 | 16:00:16 03/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8559 | $13,601,409 | 15:57:15 03/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8567 | $13,056,523 | 15:54:16 03/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8579 | $12,745,172 | 15:57:16 03/07/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8560 | $12,226,978 | 15:57:16 03/07/2026 |
| 33 |  LBank |
DOT/USDT | $0.8559 | $12,008,942 | 15:57:17 03/07/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8559 | $10,538,814 | 15:57:15 03/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8569 | $9,447,140 | 16:00:17 03/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8559 | $9,300,214 | 16:00:17 03/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8559 | $9,253,127 | 16:00:17 03/07/2026 |
| 38 |  KuCoin |
DOT/USDT | $0.8580 | $9,029,619 | 15:56:23 03/07/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.8569 | $9,005,465 | 16:00:17 03/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8550 | $8,399,036 | 15:57:16 03/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8581 | $8,196,765 | 15:51:18 03/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8580 | $7,811,125 | 15:57:15 03/07/2026 |
| 43 | CoinW |
DOT/USDT | $0.8573 | $6,846,365 | 15:57:07 03/07/2026 |
| 44 |  AstralX |
DOT/USDT | $0.8568 | $6,606,034 | 16:00:16 03/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8580 | $6,516,413 | 16:00:10 03/07/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.8559 | $6,442,414 | 15:57:18 03/07/2026 |
| 47 | BVOX |
DOT/USDT | $0.8570 | $6,352,368 | 15:57:08 03/07/2026 |
| 48 | Coinlocally |
DOT/USDT | $0.8570 | $6,300,291 | 16:00:07 03/07/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,116 | 16:00:16 03/07/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8569 | $5,674,544 | 16:00:20 03/07/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8560 | $5,666,113 | 15:54:16 03/07/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.8569 | $5,340,186 | 16:00:16 03/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8570 | $5,257,690 | 15:56:42 03/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8579 | $4,986,117 | 16:00:16 03/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8570 | $4,915,303 | 16:00:07 03/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8579 | $4,386,907 | 16:00:10 03/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8569 | $4,166,523 | 15:57:15 03/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8570 | $3,928,323 | 15:57:09 03/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8567 | $3,916,713 | 15:54:18 03/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8559 | $3,713,007 | 15:57:15 03/07/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.8570 | $3,576,597 | 15:54:15 03/07/2026 |
| 63 | WOO X Pro |
DOT/USD | $0.8569 | $3,449,988 | 16:00:16 03/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8560 | $3,363,527 | 15:57:17 03/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8580 | $3,345,568 | 15:59:55 03/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8559 | $3,246,528 | 16:00:16 03/07/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8576 | $3,195,455 | 15:57:07 03/07/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8559 | $3,048,686 | 15:57:16 03/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8569 | $3,004,403 | 16:00:16 03/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8539 | $2,737,468 | 15:57:16 03/07/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $0.8572 | $2,651,992 | 15:57:08 03/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8570 | $2,627,488 | 15:57:08 03/07/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.8580 | $2,617,368 | 16:00:08 03/07/2026 |
| 74 | 4E |
DOT/USDT | $0.8570 | $2,602,292 | 16:00:09 03/07/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8570 | $2,470,450 | 16:00:07 03/07/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8560 | $2,386,119 | 15:57:15 03/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8570 | $2,363,473 | 15:54:09 03/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.8570 | $2,289,137 | 15:57:08 03/07/2026 |
| 79 | CEEX exchange |
DOT/USDT | $0.8570 | $2,247,487 | 16:00:09 03/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8570 | $2,083,067 | 15:57:08 03/07/2026 |
| 81 | Bybit |
DOT/USDT | $0.8574 | $1,785,602 | 15:54:08 03/07/2026 |
| 82 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 83 | WOO X Pro |
DOT/USDT | $0.8575 | $1,735,171 | 16:00:08 03/07/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.8551 | $1,686,571 | 15:59:23 03/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8600 | $1,685,722 | 16:00:09 03/07/2026 |
| 86 |  Phemex |
DOT/USDT | $0.8569 | $1,684,990 | 15:57:17 03/07/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8560 | $1,632,525 | 15:57:07 03/07/2026 |
| 88 |  Gate |
DOT/USDT | $0.8560 | $1,627,445 | 15:54:19 03/07/2026 |
| 89 | FameEX |
DOT/USDT | $0.8570 | $1,605,307 | 15:57:07 03/07/2026 |
| 90 | KuCoin |
DOT/USDT | $0.8570 | $1,575,757 | 15:54:19 03/07/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8580 | $1,571,318 | 16:00:07 03/07/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $0.8578 | $1,562,968 | 15:57:08 03/07/2026 |
| 93 |  OKX |
DOT/USDT | $0.8582 | $1,531,693 | 15:56:23 03/07/2026 |
| 94 | MEXC |
DOT/USDT | $0.8582 | $1,529,995 | 15:57:09 03/07/2026 |
| 95 |  Gems Trade |
DOT/USDT | $0.8579 | $1,529,621 | 16:00:11 03/07/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8569 | $1,525,340 | 16:00:09 03/07/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.8569 | $1,524,491 | 16:00:19 03/07/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8570 | $1,510,829 | 16:00:07 03/07/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8570 | $1,510,829 | 16:00:09 03/07/2026 |
| 100 |  XXKK |
DOT/USDT | $0.8579 | $1,494,239 | 16:00:08 03/07/2026 |
| 101 | YEX |
DOT/USD | $0.8559 | $1,469,406 | 16:00:17 03/07/2026 |
| 102 | YEX |
DOT/USDT | $0.8570 | $1,452,015 | 16:00:08 03/07/2026 |
| 103 | CoinP |
DOT/USDT | $0.8549 | $1,439,587 | 16:00:15 03/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8570 | $1,422,748 | 15:57:08 03/07/2026 |
| 105 | WEEX |
DOT/USDT | $0.8560 | $1,388,083 | 15:57:09 03/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8549 | $1,346,707 | 15:57:17 03/07/2026 |
| 107 | CoinMy |
DOT/USDT | $0.8580 | $1,344,374 | 16:00:08 03/07/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $0.8580 | $1,325,759 | 16:00:07 03/07/2026 |
| 109 |  UZX |
DOT/USDT | $0.8570 | $1,321,548 | 15:54:18 03/07/2026 |
| 110 | BitradeX |
DOT/USDT | $0.8580 | $1,304,031 | 15:54:10 03/07/2026 |
| 111 | Tapbit |
DOT/USDT | $0.8570 | $1,235,867 | 15:57:07 03/07/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.8576 | $1,234,620 | 15:57:07 03/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8585 | $1,222,013 | 16:00:16 03/07/2026 |
| 114 | Phemex |
DOT/USDT | $0.8580 | $1,174,416 | 15:57:08 03/07/2026 |
| 115 |  SunX |
DOT/USDT | $0.9484 | $1,168,634 | 16:03:16 03/07/2026 |
| 116 | LBank |
DOT/USDT | $0.8580 | $1,080,516 | 15:57:08 03/07/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.8580 | $1,050,502 | 16:00:08 03/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8570 | $991,625 | 16:00:17 03/07/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8580 | $956,184 | 15:56:29 03/07/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8569 | $923,551 | 15:57:17 03/07/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8569 | $906,472 | 16:00:09 03/07/2026 |
| 122 |  Grvt |
DOT/USDT | $0.8550 | $897,284 | 15:42:16 03/07/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.8570 | $795,242 | 15:57:08 03/07/2026 |
| 124 |  Hyperliquid |
DOT/USD | $0.8575 | $792,602 | 15:57:27 03/07/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8580 | $760,077 | 15:54:10 03/07/2026 |
| 126 | Phemex |
DOT/USDC | $0.8578 | $743,129 | 15:57:08 03/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8570 | $733,257 | 16:00:10 03/07/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8579 | $725,231 | 16:00:10 03/07/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8589 | $694,165 | 15:57:08 03/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8570 | $690,511 | 16:02:22 03/07/2026 |
| 131 | Bitget |
DOT/USDT | $0.8570 | $684,191 | 15:54:12 03/07/2026 |
| 132 | AscendEX |
DOT/USDT | $0.8528 | $681,547 | 15:57:10 03/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8579 | $680,407 | 16:03:50 03/07/2026 |
| 134 | CZR Exchange |
DOT/USDT | $0.8570 | $678,602 | 16:00:07 03/07/2026 |
| 135 | BITmarkets |
DOT/USD | $0.8590 | $641,999 | 16:00:08 03/07/2026 |
| 136 | B2Z Exchange |
DOT/USD | $0.8590 | $641,832 | 16:00:07 03/07/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9639 | $636,686 | 16:00:07 03/07/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8575 | $627,789 | 16:00:07 03/07/2026 |
| 139 |  LeveX |
DOT/USDT | $0.8569 | $617,299 | 16:00:15 03/07/2026 |
| 140 | Gate |
DOT/USDT | $0.8580 | $617,107 | 15:56:54 03/07/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8580 | $608,300 | 16:00:08 03/07/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $0.8570 | $603,862 | 16:00:07 03/07/2026 |
| 143 |  HTX |
DOT/USDT | $0.8557 | $594,394 | 15:59:24 03/07/2026 |
| 144 |  CRMClick |
DOT/USDT | $0.8556 | $594,180 | 16:00:07 03/07/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8559 | $588,481 | 16:00:17 03/07/2026 |
| 146 |  EVEDEX |
DOT/USD | $0.8577 | $578,755 | 16:03:15 03/07/2026 |
| 147 |  KoinBX |
DOT/INR | $0.9083 | $568,388 | 16:00:09 03/07/2026 |
| 148 |  Kraken |
DOT/USD | $0.8577 | $528,270 | 15:59:24 03/07/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8589 | $526,264 | 16:00:13 03/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8577 | $503,749 | 16:03:16 03/07/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8580 | $497,752 | 15:57:07 03/07/2026 |
| 152 | WHXEX |
DOT/USDC | $0.8568 | $493,776 | 16:00:07 03/07/2026 |
| 153 | idax exchange |
DOT/USDC | $0.8568 | $493,776 | 16:00:09 03/07/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8568 | $461,704 | 15:57:08 03/07/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8567 | $455,995 | 16:00:16 03/07/2026 |
| 156 | WhiteBIT |
DOT/USDC | $0.8585 | $450,765 | 15:57:08 03/07/2026 |
| 157 | KTX |
DOT/USDT | $0.8570 | $449,478 | 16:00:09 03/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $0.8602 | $445,847 | 15:57:07 03/07/2026 |
| 159 | Binance |
DOT/USDC | $0.8578 | $445,823 | 15:56:54 03/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.8560 | $444,403 | 15:57:17 03/07/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.8586 | $425,052 | 16:00:07 03/07/2026 |
| 162 | BITmarkets |
DOT/USDT | $0.8590 | $424,902 | 16:00:08 03/07/2026 |
| 163 | BTSE |
DOT/USDT | $0.8580 | $424,407 | 15:57:07 03/07/2026 |
| 164 | Bybit |
DOT/USD | $0.8561 | $391,318 | 15:54:16 03/07/2026 |
| 165 |  Venus |
DOT/vDOT | $0.8574 | $374,840 | 16:00:08 03/07/2026 |
| 166 |  EXMO |
DOT/USDT | $0.8570 | $360,197 | 16:00:07 03/07/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $0.8570 | $360,197 | 16:00:07 03/07/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8579 | $359,720 | 15:57:07 03/07/2026 |
| 169 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 170 | MGBX |
DOT/USDT | $0.8570 | $337,233 | 15:57:08 03/07/2026 |
| 171 |  Lighter |
DOT/USDC | $0.8596 | $325,623 | 16:00:15 03/07/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8599 | $320,049 | 15:48:17 03/07/2026 |
| 173 | KoinBX |
DOT/BTC | $0.8574 | $316,390 | 16:00:09 03/07/2026 |
| 174 | KoinBX |
DOT/USDT | $0.8570 | $314,201 | 16:00:09 03/07/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $0.8579 | $308,766 | 15:57:07 03/07/2026 |
| 176 | BlockFin |
DOT/USDT | $0.8559 | $307,426 | 16:00:15 03/07/2026 |
| 177 |  EdgeX |
DOT/USD | $0.8563 | $302,187 | 16:03:15 03/07/2026 |
| 178 | WhiteBIT |
DOT/EUR | $0.8593 | $299,485 | 15:57:08 03/07/2026 |
| 179 |  CoinTR |
DOT/USDT | $0.8580 | $299,274 | 16:00:07 03/07/2026 |
| 180 | Bitbase |
DOT/USDT | $0.8549 | $299,119 | 15:24:09 03/07/2026 |
| 181 |  Backpack Exchange |
DOT/USDC | $0.8578 | $296,524 | 15:57:16 03/07/2026 |
| 182 | ZKE |
DOT/USDC | $0.8567 | $296,257 | 16:00:09 03/07/2026 |
| 183 |  BitMEX |
DOT/USD | $0.8475 | $293,369 | 15:57:16 03/07/2026 |
| 184 | BingX |
DOT/USDT | $0.8570 | $257,736 | 15:57:07 03/07/2026 |
| 185 |  Upbit |
DOT/KRW | $0.8453 | $255,749 | 15:56:53 03/07/2026 |
| 186 |  Bitazza |
DOT/USDT | $0.8570 | $246,863 | 16:00:09 03/07/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.8590 | $246,754 | 16:00:10 03/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8590 | $235,515 | 16:00:09 03/07/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8570 | $220,888 | 16:00:08 03/07/2026 |
| 190 | AscendEX |
DOT/USD | $0.8625 | $208,650 | 15:57:10 03/07/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.8570 | $206,151 | 16:00:08 03/07/2026 |
| 192 | Kraken |
DOT/EUR | $0.8574 | $193,774 | 15:59:24 03/07/2026 |
| 193 |  Bit2Me |
DOT/EUR | $0.8571 | $188,463 | 16:00:09 03/07/2026 |
| 194 | Bitunix |
DOT/USDT | $0.8570 | $184,638 | 15:57:07 03/07/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.8561 | $178,575 | 15:57:08 03/07/2026 |
| 196 | Binance |
DOT/BTC | $0.8577 | $174,485 | 15:56:42 03/07/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.8470 | $165,257 | 15:59:53 03/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8570 | $161,672 | 15:57:08 03/07/2026 |
| 199 | BitTap |
DOT/USDT | $0.8590 | $161,579 | 16:00:08 03/07/2026 |
| 200 | HTX |
DOT/USDT | $0.8619 | $155,798 | 15:48:17 03/07/2026 |
| 201 |  Picol |
DOT/USDT | $0.8579 | $142,459 | 16:00:12 03/07/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.8350 | $138,730 | 16:00:10 03/07/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $0.8584 | $131,366 | 15:59:53 03/07/2026 |
| 204 |  Niza.io |
DOT/USD | $0.8577 | $131,202 | 16:00:07 03/07/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8577 | $128,523 | 15:57:07 03/07/2026 |
| 206 | Cofinex |
DOT/USDC | $0.8567 | $128,213 | 16:00:20 03/07/2026 |
| 207 | KCEX |
DOT/USDT | $0.8590 | $126,730 | 15:57:09 03/07/2026 |
| 208 | BloFin |
DOT/USDT | $0.8559 | $125,940 | 16:00:17 03/07/2026 |
| 209 | CoinTR |
DOT/TRY | $0.8525 | $125,631 | 16:00:07 03/07/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8509 | $123,678 | 16:00:11 03/07/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $0.8569 | $121,329 | 16:03:16 03/07/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8580 | $120,472 | 15:57:07 03/07/2026 |
| 213 | Bitrue |
DOT/USDT | $0.8576 | $118,771 | 15:57:07 03/07/2026 |
| 214 |  Aster |
DOT/USDT | $0.8580 | $118,022 | 15:54:15 03/07/2026 |
| 215 |  Coincall |
DOT/USD | $0.8584 | $117,251 | 16:03:15 03/07/2026 |
| 216 |  Bullish |
DOT/USDC | $0.8572 | $116,624 | 16:00:07 03/07/2026 |
| 217 |  Deribit |
DOT/USDC | $0.8561 | $113,784 | 14:54:50 03/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8579 | $111,062 | 15:56:42 03/07/2026 |
| 219 | Binance |
DOT/TRY | $0.8546 | $104,957 | 15:56:54 03/07/2026 |
| 220 |  OKJ |
DOT/JPY | $0.8588 | $103,169 | 16:00:09 03/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.8567 | $101,973 | 15:57:16 03/07/2026 |
| 222 |  CoinEx |
DOT/USDT | $0.8571 | $101,857 | 15:59:53 03/07/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.8580 | $97,474.56 | 16:00:13 03/07/2026 |
| 224 | EXMO |
DOT/USDC | $0.8588 | $94,871.23 | 16:00:07 03/07/2026 |
| 225 | EXMO.ME |
DOT/USDC | $0.8588 | $94,871.23 | 16:00:07 03/07/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8566 | $92,422.36 | 15:57:16 03/07/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $0.8575 | $88,632.39 | 16:00:15 03/07/2026 |
| 228 | Biconomy.com |
DOT/USDC | $0.8568 | $87,751.75 | 15:57:08 03/07/2026 |
| 229 |  Changelly |
DOT/USDT | $0.8573 | $84,301.19 | 16:00:08 03/07/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.8573 | $84,301.19 | 16:00:08 03/07/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.8573 | $84,299.72 | 16:00:11 03/07/2026 |
| 232 |  FMFW.io |
DOT/USD | $0.8593 | $84,270.67 | 15:57:07 03/07/2026 |
| 233 | CoinUp.io |
DOT/USDT | $0.8591 | $83,853.28 | 15:51:08 03/07/2026 |
| 234 | Cofinex |
DOT/USD | $0.8578 | $77,717.29 | 16:00:20 03/07/2026 |
| 235 |  Flipster |
DOT/USDT | $0.8589 | $73,961.23 | 16:00:15 03/07/2026 |
| 236 |  AlphaX |
DOT/USDT | $0.8559 | $72,799.83 | 16:00:16 03/07/2026 |
| 237 |  Bitso |
DOT/USD | $0.8554 | $70,842.19 | 15:59:53 03/07/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.8544 | $61,519.02 | 15:57:07 03/07/2026 |
| 239 |  Extended |
DOT/USD | $0.8549 | $60,546.47 | 16:03:16 03/07/2026 |
| 240 |  Koinpark |
DOT/INR | $0.8966 | $60,205.88 | 16:00:07 03/07/2026 |
| 241 |  Binance TR |
DOT/TRY | $0.8546 | $59,438.14 | 15:57:11 03/07/2026 |
| 242 | MEXC |
DOT/USDC | $0.8581 | $58,068.50 | 15:57:09 03/07/2026 |
| 243 | Cofinex |
DOT/USDT | $0.8589 | $56,092.69 | 16:00:18 03/07/2026 |
| 244 | MEXC |
DOT/USD1 | $0.8593 | $55,153.26 | 15:57:09 03/07/2026 |
| 245 | Niza.io |
DOT/EUR | $0.8574 | $48,067.49 | 16:00:07 03/07/2026 |
| 246 | Bybit |
DOT/USDC | $0.8574 | $47,618.07 | 15:54:08 03/07/2026 |
| 247 | BITmarkets |
DOT/USDC | $0.8568 | $45,961.12 | 16:00:08 03/07/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $0.8570 | $45,937.40 | 16:00:07 03/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8566 | $42,007.45 | 15:57:07 03/07/2026 |
| 250 |  Tothemoon |
DOT/USD | $0.8574 | $41,886.04 | 16:00:15 03/07/2026 |
| 251 | BingX |
DOT/USDC | $0.8579 | $41,412.18 | 15:57:07 03/07/2026 |
| 252 |  Bitfinex |
DOT/USD | $0.8604 | $37,876.67 | 15:59:23 03/07/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.8575 | $36,971.52 | 15:57:07 03/07/2026 |
| 254 |  MemeMax |
DOT/USDC | $0.8568 | $36,893.41 | 16:03:15 03/07/2026 |
| 255 |  Orderly |
DOT/USDC | $0.8548 | $36,892.80 | 16:03:16 03/07/2026 |
| 256 | KuCoin |
DOT/USDC | $0.8588 | $36,832.01 | 15:56:53 03/07/2026 |
| 257 |  AEGET |
DOT/USDT | $0.8569 | $36,712.33 | 16:00:18 03/07/2026 |
| 258 |  Indodax |
DOT/IDR | $0.8536 | $36,086.80 | 16:02:25 03/07/2026 |
| 259 | XT.COM |
DOT/USDC | $0.8579 | $35,663.05 | 15:57:08 03/07/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $0.8565 | $33,982.43 | 15:56:29 03/07/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8570 | $32,071.02 | 16:00:07 03/07/2026 |
| 262 | Gate |
DOT/USDC | $0.8577 | $32,035.58 | 15:56:24 03/07/2026 |
| 263 | Kraken |
DOT/USDC | $0.8604 | $31,420.26 | 15:59:55 03/07/2026 |
| 264 | LBank |
DOT/USDC | $0.8569 | $30,771.20 | 15:57:08 03/07/2026 |
| 265 | ASTX |
DOT/USDT | $0.8569 | $30,496.44 | 16:00:17 03/07/2026 |
| 266 | Bit2Me |
DOT/USDC | $0.8605 | $30,452.13 | 16:00:09 03/07/2026 |
| 267 |  Emirex |
DOT/USDC | $0.8574 | $30,281.76 | 16:00:10 03/07/2026 |
| 268 |  XBO.com |
DOT/USDT | $0.8565 | $30,267.43 | 16:00:08 03/07/2026 |
| 269 | XBO.com |
DOT/USD | $0.8565 | $30,256.93 | 16:00:08 03/07/2026 |
| 270 | Binance |
DOT/FDUSD | $0.8592 | $29,657.99 | 15:56:54 03/07/2026 |
| 271 | Bitrue |
DOT/USDC | $0.8574 | $29,047.42 | 15:57:07 03/07/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $0.8560 | $28,473.30 | 15:18:18 03/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8584 | $26,451.06 | 15:43:37 03/07/2026 |
| 274 | Tothemoon |
DOT/EUR | $0.8578 | $26,005.66 | 16:00:15 03/07/2026 |
| 275 | Bitfinex |
DOT/USDT | $0.8591 | $25,269.30 | 15:59:53 03/07/2026 |
| 276 | OKX |
DOT/USD | $0.8578 | $25,199.79 | 15:56:53 03/07/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.8560 | $24,232.42 | 16:00:15 03/07/2026 |
| 278 | OKX |
DOT/EUR | $0.8587 | $24,113.13 | 15:56:53 03/07/2026 |
| 279 | Tothemoon |
DOT/USDT | $0.8577 | $24,068.01 | 16:00:15 03/07/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.8550 | $23,049.75 | 15:57:07 03/07/2026 |
| 281 |  Blynex |
DOT/USDT | $0.8586 | $21,412.41 | 16:00:08 03/07/2026 |
| 282 | Kraken |
DOT/USDT | $0.8608 | $21,190.38 | 15:59:24 03/07/2026 |
| 283 |  Ekbit |
DOT/USDT | $0.8560 | $20,651.44 | 16:00:38 03/07/2026 |
| 284 | WEEX |
DOT/USDC | $0.8569 | $20,639.06 | 15:57:09 03/07/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.8591 | $20,024.48 | 15:56:29 03/07/2026 |
| 286 | Bitbaby |
DOT/USDC | $0.8578 | $19,781.60 | 16:00:09 03/07/2026 |
| 287 | Ulink |
DOT/USDT | $4.18 | $19,604.32 | 16:00:19 03/07/2026 |
| 288 | Kraken |
DOT/GBP | $0.8586 | $19,577.92 | 15:59:24 03/07/2026 |
| 289 | LeveX |
DOT/USD | $0.8558 | $19,502.32 | 16:00:15 03/07/2026 |
| 290 | LeveX |
DOT/USDT | $0.8570 | $19,413.08 | 16:00:11 03/07/2026 |
| 291 | SunX |
DOT/USDT | $0.8559 | $19,346.64 | 16:00:18 03/07/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $0.8569 | $19,342.54 | 16:03:17 03/07/2026 |
| 293 | OKX |
DOT/USDC | $0.8588 | $17,423.05 | 15:56:53 03/07/2026 |
| 294 | KuCoin |
DOT/BTC | $0.8552 | $17,313.05 | 15:56:53 03/07/2026 |
| 295 | Koinpark |
DOT/USDT | $0.8570 | $15,386.68 | 16:00:07 03/07/2026 |
| 296 |  Bitbank |
DOT/JPY | $0.8568 | $14,981.35 | 15:57:07 03/07/2026 |
| 297 |  Binance TH |
DOT/USDT | $0.8570 | $14,829.24 | 15:57:10 03/07/2026 |
| 298 |  BiFinance |
DOT/USDT | $0.8580 | $14,053.41 | 15:57:10 03/07/2026 |
| 299 |  Paribu |
DOT/TRY | $0.8535 | $13,869.82 | 16:02:53 03/07/2026 |
| 300 |  Cryptonex |
DOT/USDT | $0.8590 | $13,712.30 | 16:00:11 03/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,038,404 với tỷ giá $0.8569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.