Polkadot DOT
Xếp hạng #47
15:54:00 24/08/2026
Giá Polkadot (DOT)
$0.8967 -0.21%
0.00001163 BTC
23,162 VND
Thấp: $0.8794
Cao: $0.9346
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8999 | $258,809,530 | 15:00:16 24/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9015 | $118,347,909 | 15:00:15 24/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8999 | $54,114,393 | 15:00:15 24/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9002 | $42,193,135 | 15:00:11 24/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8991 | $40,989,331 | 15:00:15 24/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8999 | $40,825,252 | 14:57:23 24/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8989 | $39,598,059 | 15:00:15 24/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8999 | $38,575,395 | 14:54:16 24/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9009 | $29,844,500 | 14:57:16 24/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9009 | $29,596,546 | 14:57:15 24/08/2026 |
| 11 |  4E |
DOT/USDT | $0.8999 | $28,785,102 | 15:00:15 24/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9001 | $24,699,364 | 15:00:15 24/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8999 | $24,699,048 | 15:00:18 24/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8999 | $24,698,957 | 15:00:16 24/08/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.9005 | $24,272,183 | 14:57:15 24/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.9010 | $16,219,278 | 14:57:16 24/08/2026 |
| 17 |  BTCC |
DOT/USDT | $0.9019 | $15,026,922 | 14:57:16 24/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8999 | $14,193,595 | 15:00:09 24/08/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8984 | $14,009,196 | 14:45:17 24/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8999 | $13,777,671 | 15:00:07 24/08/2026 |
| 21 |  AstralX |
DOT/USDT | $0.8998 | $13,710,487 | 15:00:19 24/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.9011 | $13,064,866 | 14:57:19 24/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.9019 | $12,892,363 | 14:57:15 24/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9010 | $12,657,367 | 14:57:17 24/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8999 | $12,625,041 | 14:51:15 24/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8999 | $12,276,745 | 15:00:16 24/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8999 | $12,152,248 | 15:00:16 24/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9011 | $11,210,338 | 14:57:18 24/08/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.9006 | $10,717,413 | 14:55:53 24/08/2026 |
| 30 | CEEX exchange |
DOT/USDT | $0.8999 | $10,662,331 | 15:00:09 24/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9009 | $10,603,235 | 14:57:16 24/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.9002 | $10,201,238 | 14:54:16 24/08/2026 |
| 33 |  MEXC |
DOT/USDT | $0.9009 | $9,734,075 | 14:57:15 24/08/2026 |
| 34 | AstralX |
DOT/USDT | $0.9004 | $9,140,033 | 15:00:11 24/08/2026 |
| 35 |  BitDelta |
DOT/USDT | $0.9009 | $8,890,388 | 15:00:11 24/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8999 | $8,037,866 | 15:00:16 24/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.9007 | $8,018,507 | 14:57:16 24/08/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8999 | $6,907,184 | 15:00:16 24/08/2026 |
| 39 | BVOX |
DOT/USDT | $0.9009 | $6,799,766 | 14:57:09 24/08/2026 |
| 40 |  Websea |
DOT/USDT | $0.8999 | $6,718,233 | 14:57:17 24/08/2026 |
| 41 | CoinW |
DOT/USDT | $0.9003 | $6,637,061 | 14:57:11 24/08/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.9005 | $6,569,637 | 14:54:18 24/08/2026 |
| 43 |  Gate |
DOT/USDT | $0.9001 | $6,323,471 | 14:54:19 24/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8999 | $6,309,101 | 15:00:17 24/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8999 | $6,147,983 | 15:00:16 24/08/2026 |
| 46 | Binance |
DOT/USDT | $0.9009 | $5,999,205 | 14:56:54 24/08/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,908 | 15:00:16 24/08/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.9019 | $5,620,976 | 14:57:15 24/08/2026 |
| 49 |  OneEx |
DOT/USDT | $0.9009 | $5,147,781 | 15:00:12 24/08/2026 |
| 50 |  P2B |
DOT/USDT | $0.9011 | $5,123,998 | 14:54:14 24/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8999 | $4,836,503 | 15:00:07 24/08/2026 |
| 52 | OneEx |
DOT/USDT | $0.8999 | $4,829,730 | 15:00:15 24/08/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8989 | $4,748,478 | 15:00:15 24/08/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8991 | $4,738,696 | 14:54:15 24/08/2026 |
| 55 |  BingX |
DOT/USD | $0.8993 | $4,711,429 | 14:57:19 24/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8999 | $4,426,914 | 14:57:09 24/08/2026 |
| 57 |  BlockFin |
DOT/USDT | $0.8989 | $4,379,705 | 15:00:07 24/08/2026 |
| 58 | BingX |
DOT/USDT | $0.9006 | $3,938,573 | 14:57:19 24/08/2026 |
| 59 |  Coinbase Exchange |
DOT/USD | $0.9004 | $3,905,151 | 14:56:59 24/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.9009 | $3,854,865 | 14:57:15 24/08/2026 |
| 61 |  Hotcoin |
DOT/USDT | $0.9008 | $3,779,733 | 14:57:19 24/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.9001 | $3,573,375 | 14:54:16 24/08/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8989 | $3,562,124 | 14:57:15 24/08/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.9009 | $3,553,936 | 14:57:18 24/08/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $0.9001 | $3,228,444 | 14:57:09 24/08/2026 |
| 66 |  MGBX |
DOT/USDT | $0.9013 | $3,149,991 | 14:57:16 24/08/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.9007 | $3,059,524 | 14:57:21 24/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.9009 | $3,005,475 | 14:57:08 24/08/2026 |
| 69 | 4E |
DOT/USDT | $0.8999 | $2,973,190 | 15:00:12 24/08/2026 |
| 70 |  GroveX |
DOT/USDT | $0.9009 | $2,881,023 | 15:00:07 24/08/2026 |
| 71 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8986 | $2,792,971 | 15:03:50 24/08/2026 |
| 72 |  BloFin |
DOT/USDT | $0.8999 | $2,628,492 | 14:57:07 24/08/2026 |
| 73 |  Phemex |
DOT/USDT | $0.9009 | $2,535,263 | 14:57:15 24/08/2026 |
| 74 | KuCoin |
DOT/USDT | $0.8991 | $2,533,802 | 14:54:20 24/08/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.9009 | $2,400,667 | 14:57:12 24/08/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.9000 | $2,323,859 | 15:00:16 24/08/2026 |
| 77 | BlockFin |
DOT/USDT | $0.9008 | $2,313,534 | 14:57:15 24/08/2026 |
| 78 | Aivora Exchange |
DOT/USDT | $0.8999 | $2,281,899 | 15:00:12 24/08/2026 |
| 79 |  KCEX |
DOT/USDT | $0.9011 | $2,186,068 | 14:57:15 24/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.9000 | $2,003,040 | 15:00:07 24/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.8999 | $1,997,481 | 14:57:10 24/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.9007 | $1,971,412 | 14:56:54 24/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.9001 | $1,971,383 | 15:00:12 24/08/2026 |
| 84 | Bybit |
DOT/USDT | $0.8998 | $1,959,758 | 14:54:09 24/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.9010 | $1,881,479 | 14:51:10 24/08/2026 |
| 86 |  EasiCoin |
DOT/USDT | $0.8999 | $1,844,310 | 15:00:16 24/08/2026 |
| 87 |  YUBIT |
DOT/USDT | $0.8999 | $1,813,895 | 14:57:11 24/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9007 | $1,806,816 | 14:57:10 24/08/2026 |
| 89 | BitradeX |
DOT/USDT | $0.9009 | $1,792,401 | 14:48:07 24/08/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9009 | $1,785,918 | 14:57:15 24/08/2026 |
| 91 |  ASTX |
DOT/USDT | $0.9000 | $1,773,572 | 15:00:16 24/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.9029 | $1,761,219 | 15:00:10 24/08/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.9050 | $1,760,851 | 14:59:53 24/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.9009 | $1,682,967 | 14:57:08 24/08/2026 |
| 95 |  Ekbit |
DOT/USDT | $0.9000 | $1,680,784 | 15:00:15 24/08/2026 |
| 96 | Toobit |
DOT/USDT | $0.9009 | $1,625,056 | 14:57:10 24/08/2026 |
| 97 | Gate |
DOT/USDT | $0.9006 | $1,578,619 | 14:56:24 24/08/2026 |
| 98 | CoinP |
DOT/USDT | $0.9029 | $1,536,713 | 15:00:15 24/08/2026 |
| 99 |  UZX |
DOT/USDT | $0.9009 | $1,502,383 | 14:57:09 24/08/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.9003 | $1,489,574 | 15:00:07 24/08/2026 |
| 101 | WHXEX |
DOT/USDT | $0.8999 | $1,460,066 | 15:00:08 24/08/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8999 | $1,460,066 | 15:00:09 24/08/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8999 | $1,437,623 | 14:57:12 24/08/2026 |
| 104 | YEX |
DOT/USD | $0.8991 | $1,396,761 | 15:00:16 24/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.9009 | $1,326,374 | 14:51:12 24/08/2026 |
| 106 | Phemex |
DOT/USDT | $0.8999 | $1,289,575 | 14:57:12 24/08/2026 |
| 107 | LBank |
DOT/USDT | $0.9009 | $1,280,059 | 14:57:12 24/08/2026 |
| 108 |  Hyperliquid |
DOT/USDC | $0.8999 | $1,225,836 | 14:54:27 24/08/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.9011 | $1,194,809 | 14:57:18 24/08/2026 |
| 110 | B2Z Exchange |
DOT/USD | $0.9010 | $1,160,431 | 15:00:12 24/08/2026 |
| 111 | BITmarkets |
DOT/USD | $0.9010 | $1,160,403 | 15:00:07 24/08/2026 |
| 112 | WhiteBIT |
DOT/USDC | $0.8999 | $1,100,159 | 14:57:09 24/08/2026 |
| 113 | FameEX |
DOT/USDT | $0.9009 | $1,065,414 | 14:57:11 24/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.9009 | $938,393 | 14:57:17 24/08/2026 |
| 115 |  Coinbase International Exchange |
DOT/USDC | $0.9029 | $930,464 | 15:00:16 24/08/2026 |
| 116 | YEX |
DOT/USDT | $0.8999 | $917,970 | 15:00:12 24/08/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.9000 | $886,496 | 15:00:15 24/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8999 | $876,039 | 15:00:09 24/08/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9000 | $866,033 | 14:54:08 24/08/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.9009 | $860,508 | 15:00:15 24/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8999 | $859,543 | 15:00:12 24/08/2026 |
| 122 | Hibt |
DOT/USDT | $0.8980 | $724,428 | 14:45:08 24/08/2026 |
| 123 |  Pionex |
DOT/USDT | $0.9009 | $715,890 | 14:57:16 24/08/2026 |
| 124 | WhiteBIT |
DOT/EUR | $0.9016 | $711,973 | 14:57:09 24/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.8980 | $710,847 | 15:03:15 24/08/2026 |
| 126 |  BitKan |
DOT/USDT | $0.8999 | $689,150 | 15:00:12 24/08/2026 |
| 127 | Bybit |
DOT/USD | $0.9006 | $678,311 | 14:54:16 24/08/2026 |
| 128 |  AEGET |
DOT/USDT | $0.9000 | $672,268 | 15:00:16 24/08/2026 |
| 129 | Binance |
DOT/USDC | $0.9009 | $666,245 | 14:56:42 24/08/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $0.9003 | $642,819 | 15:00:08 24/08/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9649 | $637,372 | 15:00:13 24/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8999 | $635,522 | 15:00:08 24/08/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8999 | $635,522 | 15:00:09 24/08/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8999 | $608,571 | 15:00:08 24/08/2026 |
| 135 |  Upbit |
DOT/KRW | $0.8924 | $607,583 | 14:56:53 24/08/2026 |
| 136 |  BigONE |
DOT/USDT | $0.9009 | $599,043 | 14:57:10 24/08/2026 |
| 137 | ASTX |
DOT/USDT | $0.8999 | $597,572 | 15:00:08 24/08/2026 |
| 138 |  KoinBX |
DOT/INR | $0.9287 | $581,729 | 15:00:09 24/08/2026 |
| 139 |  Bithumb |
DOT/KRW | $0.8938 | $577,508 | 14:59:53 24/08/2026 |
| 140 |  SunX |
DOT/USDT | $0.7932 | $575,619 | 15:03:16 24/08/2026 |
| 141 | KTX |
DOT/USDT | $0.9009 | $548,925 | 15:00:08 24/08/2026 |
| 142 | Phemex |
DOT/USDC | $0.9029 | $548,650 | 14:57:12 24/08/2026 |
| 143 |  CoinEx |
DOT/USDT | $0.9011 | $541,817 | 14:57:15 24/08/2026 |
| 144 |  Orderly |
DOT/USDC | $0.9000 | $508,010 | 15:03:16 24/08/2026 |
| 145 |  MemeMax |
DOT/USDC | $0.8970 | $508,010 | 15:03:16 24/08/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.9008 | $481,551 | 15:00:12 24/08/2026 |
| 147 | BTSE |
DOT/USDT | $0.9000 | $479,532 | 14:54:07 24/08/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.9015 | $475,133 | 14:57:09 24/08/2026 |
| 149 |  BitTap |
DOT/USDT | $0.8989 | $465,392 | 15:00:16 24/08/2026 |
| 150 | BITmarkets |
DOT/USDT | $0.9009 | $464,427 | 15:00:07 24/08/2026 |
| 151 | Bitcastle |
DOT/USDT | $0.8999 | $461,519 | 15:00:18 24/08/2026 |
| 152 |  EdgeX |
DOT/USDC | $0.8972 | $422,931 | 15:03:16 24/08/2026 |
| 153 | CZR Exchange |
DOT/USDT | $0.8999 | $410,524 | 15:00:12 24/08/2026 |
| 154 | Bitunix |
DOT/USD | $0.9004 | $403,159 | 14:57:18 24/08/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8973 | $401,148 | 15:03:18 24/08/2026 |
| 156 | KoinBX |
DOT/BTC | $0.9016 | $397,514 | 15:00:09 24/08/2026 |
| 157 | Bitbase |
DOT/USDT | $0.9009 | $391,188 | 14:57:11 24/08/2026 |
| 158 |  PointPay |
DOT/USDT | $0.9012 | $390,847 | 14:51:10 24/08/2026 |
| 159 |  CoinUp.io |
DOT/USDT | $0.8989 | $386,913 | 14:57:16 24/08/2026 |
| 160 | Bitget |
DOT/USDT | $0.9019 | $386,044 | 14:54:59 24/08/2026 |
| 161 | ZKE |
DOT/USDC | $0.8999 | $381,313 | 15:00:09 24/08/2026 |
| 162 | BloFin |
DOT/USDT | $0.9008 | $378,763 | 14:57:16 24/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8999 | $368,642 | 15:00:15 24/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.9009 | $363,001 | 14:57:10 24/08/2026 |
| 165 |  Extended |
DOT/USD | $0.9098 | $359,899 | 15:03:16 24/08/2026 |
| 166 |  Bitvavo |
DOT/EUR | $0.9001 | $336,039 | 14:57:11 24/08/2026 |
| 167 |  Kraken |
DOT/USD | $0.9000 | $333,151 | 14:59:54 24/08/2026 |
| 168 | BingX |
DOT/USDT | $0.8999 | $330,796 | 14:57:11 24/08/2026 |
| 169 |  Tebbit |
DOT/USDT | $0.9009 | $329,967 | 15:00:08 24/08/2026 |
| 170 | KoinBX |
DOT/USDT | $0.8999 | $319,291 | 15:00:09 24/08/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $0.9007 | $316,401 | 14:57:08 24/08/2026 |
| 172 |  Venus |
DOT/vDOT | $0.9005 | $297,067 | 14:57:08 24/08/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.8999 | $296,285 | 15:00:11 24/08/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.9015 | $288,321 | 14:54:07 24/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8999 | $284,063 | 15:00:07 24/08/2026 |
| 176 |  Grvt |
DOT/USDT | $0.9011 | $278,572 | 14:54:16 24/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.9009 | $270,761 | 15:00:09 24/08/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.9009 | $246,925 | 15:00:12 24/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.9019 | $246,718 | 14:57:08 24/08/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.8990 | $241,178 | 14:57:08 24/08/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.8997 | $212,359 | 14:57:09 24/08/2026 |
| 182 | CoinEx |
DOT/USDT | $0.9004 | $196,677 | 14:59:23 24/08/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8999 | $195,190 | 14:57:11 24/08/2026 |
| 184 | Pionex |
DOT/USDT | $0.9009 | $185,786 | 14:57:12 24/08/2026 |
| 185 |  TxFlow |
DOT/USDC | $0.8999 | $175,696 | 15:00:17 24/08/2026 |
| 186 |  HTX |
DOT/USDT | $0.9000 | $171,824 | 14:59:54 24/08/2026 |
| 187 |  CRMClick |
DOT/USDT | $0.8999 | $171,697 | 15:00:12 24/08/2026 |
| 188 |  Picol |
DOT/USDT | $0.9009 | $163,805 | 15:00:09 24/08/2026 |
| 189 | Kraken |
DOT/EUR | $0.9007 | $162,881 | 14:59:54 24/08/2026 |
| 190 |  Bit2Me |
DOT/EUR | $0.9013 | $161,574 | 14:57:12 24/08/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.9010 | $157,831 | 14:59:54 24/08/2026 |
| 192 | Bitrue |
DOT/XRP | $0.9015 | $156,682 | 14:57:12 24/08/2026 |
| 193 | Binance |
DOT/TRY | $0.8985 | $156,597 | 14:56:54 24/08/2026 |
| 194 |  LATOKEN |
DOT/USDT | $0.9010 | $149,228 | 14:45:10 24/08/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $0.8789 | $143,911 | 15:00:09 24/08/2026 |
| 196 | MEXC |
DOT/USDC | $0.9009 | $130,440 | 14:57:15 24/08/2026 |
| 197 |  Lighter |
DOT/USDC | $0.9016 | $129,689 | 14:57:15 24/08/2026 |
| 198 | Bitrue |
DOT/USDT | $0.9013 | $129,348 | 14:57:12 24/08/2026 |
| 199 | Bitrue |
DOT/SOL | $0.9012 | $128,885 | 14:57:12 24/08/2026 |
| 200 | KCEX |
DOT/USDT | $0.9009 | $124,907 | 14:57:12 24/08/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.8569 | $120,834 | 15:00:07 24/08/2026 |
| 202 |  Bullish |
DOT/USDC | $0.8986 | $120,153 | 15:00:15 24/08/2026 |
| 203 |  FMFW.io |
DOT/USD | $0.9005 | $115,190 | 15:00:12 24/08/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.9004 | $115,182 | 15:00:12 24/08/2026 |
| 205 |  Changelly |
DOT/USDT | $0.9004 | $115,178 | 15:00:12 24/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.8997 | $114,894 | 15:00:08 24/08/2026 |
| 207 | CoinTR |
DOT/TRY | $0.8985 | $114,815 | 15:00:11 24/08/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $0.8968 | $114,279 | 14:59:53 24/08/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.9009 | $112,579 | 14:51:12 24/08/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $0.8993 | $106,053 | 15:00:17 24/08/2026 |
| 211 | HTX |
DOT/USDT | $0.9021 | $105,029 | 14:36:16 24/08/2026 |
| 212 | CoinUp.io |
DOT/USDT | $0.9009 | $102,187 | 14:57:12 24/08/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8990 | $100,783 | 14:54:16 24/08/2026 |
| 214 | XBO.com |
DOT/USD | $0.9002 | $96,080.31 | 14:54:07 24/08/2026 |
| 215 | BitTap |
DOT/USDT | $0.9009 | $91,193.91 | 15:00:19 24/08/2026 |
| 216 | Bitfinex |
DOT/USDT | $0.9021 | $90,347.35 | 14:58:53 24/08/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $0.8989 | $90,176.59 | 14:59:53 24/08/2026 |
| 218 |  Niza.io |
DOT/USD | $0.8997 | $84,776.34 | 14:54:12 24/08/2026 |
| 219 | BtcTurk | Kripto |
DOT/USDT | $0.8970 | $83,195.59 | 14:59:23 24/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8998 | $81,725.69 | 15:00:15 24/08/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.9009 | $69,679.90 | 14:57:10 24/08/2026 |
| 222 |  Binance TR |
DOT/TRY | $0.8985 | $69,328.13 | 14:57:13 24/08/2026 |
| 223 | Cofinex |
DOT/USDC | $0.8989 | $68,650.93 | 15:00:15 24/08/2026 |
| 224 |  Koinpark |
DOT/INR | $0.9430 | $67,520.39 | 15:00:10 24/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9033 | $66,995.63 | 14:52:08 24/08/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $0.8992 | $66,106.05 | 14:57:15 24/08/2026 |
| 227 | Binance |
DOT/BTC | $0.9012 | $65,187.44 | 14:56:42 24/08/2026 |
| 228 | LBank |
DOT/USDC | $0.9009 | $61,217.52 | 14:57:12 24/08/2026 |
| 229 | Binance |
DOT/EUR | $0.9008 | $59,834.21 | 14:56:54 24/08/2026 |
| 230 | MEXC |
DOT/USDC | $0.9010 | $59,717.24 | 14:51:10 24/08/2026 |
| 231 |  AlphaX |
DOT/USDT | $0.8989 | $58,402.26 | 15:00:16 24/08/2026 |
| 232 |  Deribit |
DOT/USDC | $0.9022 | $58,098.37 | 14:18:55 24/08/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.9009 | $56,192.20 | 15:00:07 24/08/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.9010 | $56,187.93 | 15:00:12 24/08/2026 |
| 235 | BingX |
DOT/USDC | $0.9009 | $55,366.04 | 14:57:11 24/08/2026 |
| 236 | MEXC |
DOT/USD1 | $0.9006 | $54,246.42 | 14:51:10 24/08/2026 |
| 237 | Cofinex |
DOT/USDT | $0.9019 | $53,468.79 | 15:00:11 24/08/2026 |
| 238 | XT.COM |
DOT/USDC | $0.9009 | $53,294.39 | 14:57:12 24/08/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.9005 | $50,135.47 | 15:00:08 24/08/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.9014 | $45,575.88 | 14:57:11 24/08/2026 |
| 241 |  Aster |
DOT/USDT | $0.8981 | $45,153.53 | 14:54:15 24/08/2026 |
| 242 |  Dzengi |
DOT/USD | $0.9006 | $43,933.88 | 15:00:08 24/08/2026 |
| 243 | Bitbaby |
DOT/USDC | $0.8539 | $41,461.73 | 15:00:09 24/08/2026 |
| 244 | Niza.io |
DOT/EUR | $0.8990 | $40,922.06 | 14:54:12 24/08/2026 |
| 245 |  Tothemoon |
DOT/EUR | $0.9007 | $40,293.81 | 15:00:16 24/08/2026 |
| 246 | KuCoin |
DOT/USDC | $0.9059 | $39,407.18 | 14:55:53 24/08/2026 |
| 247 | Tothemoon |
DOT/USD | $0.9002 | $35,154.28 | 15:00:16 24/08/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.9009 | $35,141.23 | 15:00:07 24/08/2026 |
| 249 | WEEX |
DOT/USDC | $0.9009 | $31,551.72 | 14:57:08 24/08/2026 |
| 250 | Kraken |
DOT/USDT | $0.8993 | $31,535.38 | 14:59:54 24/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.9005 | $31,190.88 | 14:57:12 24/08/2026 |
| 252 | OKX |
DOT/USD | $0.9049 | $30,884.46 | 14:56:23 24/08/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8985 | $29,802.43 | 14:56:42 24/08/2026 |
| 254 |  Paribu |
DOT/TRY | $0.8974 | $27,206.34 | 14:58:23 24/08/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.9001 | $26,569.78 | 15:00:16 24/08/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.9007 | $26,518.54 | 15:00:16 24/08/2026 |
| 257 |  Variational |
DOT/USDC | $0.9000 | $26,391.88 | 15:03:16 24/08/2026 |
| 258 |  CoinDCX |
DOT/INR | $0.9320 | $25,721.52 | 15:00:08 24/08/2026 |
| 259 |  Blynex |
DOT/USDT | $0.9000 | $25,042.31 | 15:00:07 24/08/2026 |
| 260 | Gate |
DOT/USDC | $0.8991 | $23,895.23 | 14:56:54 24/08/2026 |
| 261 | SunX |
DOT/USDT | $0.9000 | $23,764.67 | 15:00:19 24/08/2026 |
| 262 |  Gemini |
DOT/GUSD | $0.9005 | $23,611.04 | 14:59:54 24/08/2026 |
| 263 | Gemini |
DOT/USD | $0.9005 | $23,611.04 | 14:59:54 24/08/2026 |
| 264 | LeveX |
DOT/USD | $0.8989 | $22,837.64 | 15:00:15 24/08/2026 |
| 265 |  Independent Reserve |
DOT/AUD | $0.9119 | $21,871.22 | 15:00:08 24/08/2026 |
| 266 | Bybit |
DOT/USDC | $0.8998 | $21,853.91 | 14:54:09 24/08/2026 |
| 267 | LeveX |
DOT/USDT | $0.9009 | $21,070.77 | 15:00:09 24/08/2026 |
| 268 | OKX |
DOT/USDC | $0.8999 | $20,281.83 | 14:56:23 24/08/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.8999 | $20,209.61 | 15:00:08 24/08/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.8985 | $19,766.38 | 15:00:12 24/08/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.8984 | $19,712.95 | 14:56:59 24/08/2026 |
| 272 |  Binance TH |
DOT/USDT | $0.9009 | $18,948.32 | 14:57:10 24/08/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $0.9020 | $18,058.60 | 14:56:59 24/08/2026 |
| 274 |  Emirex |
DOT/USDC | $0.8986 | $17,816.49 | 15:00:11 24/08/2026 |
| 275 | Coinbase Exchange |
DOT/GBP | $0.9001 | $17,708.68 | 14:56:59 24/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8999 | $17,137.31 | 15:00:10 24/08/2026 |
| 277 | KuCoin |
DOT/BTC | $0.8992 | $15,231.29 | 14:55:53 24/08/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $0.8973 | $15,129.66 | 15:03:17 24/08/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.9002 | $14,634.63 | 14:57:08 24/08/2026 |
| 280 |  HitBTC |
DOT/USDT | $0.8997 | $13,891.09 | 15:00:18 24/08/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.8997 | $13,891.09 | 15:00:16 24/08/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8997 | $13,890.81 | 15:00:15 24/08/2026 |
| 283 | BITmarkets |
DOT/USDP | $0.9013 | $13,884.73 | 15:00:07 24/08/2026 |
| 284 | BYDFi |
DOT/USDC | $0.8999 | $13,210.19 | 14:57:08 24/08/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $0.9011 | $13,132.31 | 14:54:17 24/08/2026 |
| 286 |  MAX Exchange |
DOT/TWD | $0.9109 | $12,643.66 | 14:57:11 24/08/2026 |
| 287 | Kraken |
DOT/GBP | $0.9049 | $12,242.17 | 14:59:24 24/08/2026 |
| 288 | OKX |
DOT/EUR | $0.9010 | $11,700.78 | 14:56:23 24/08/2026 |
| 289 | Kraken |
DOT/USDC | $0.9007 | $11,635.47 | 14:59:24 24/08/2026 |
| 290 | Bit2Me |
DOT/USDC | $0.9007 | $11,622.98 | 14:57:12 24/08/2026 |
| 291 |  Bybit EU |
DOT/USDC | $0.9011 | $11,388.39 | 14:42:10 24/08/2026 |
| 292 | LeveX |
DOT/USDC | $0.8999 | $11,158.29 | 15:00:09 24/08/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.9023 | $10,978.51 | 14:57:07 24/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8989 | $10,950.91 | 14:44:49 24/08/2026 |
| 295 | MEXC |
DOT/BTC | $0.8997 | $9,856.03 | 14:57:20 24/08/2026 |
| 296 |  PrimeXBT |
DOT/USDT | $0.8999 | $9,273.00 | 15:00:16 24/08/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $0.9095 | $9,204.07 | 14:59:23 24/08/2026 |
| 298 | WHXEX |
DOT/BTC | $0.9045 | $8,549.46 | 15:00:08 24/08/2026 |
| 299 | idax exchange |
DOT/BTC | $0.9045 | $8,549.46 | 15:00:09 24/08/2026 |
| 300 | Ulink |
DOT/USDT | $0.9000 | $8,283.73 | 15:00:18 24/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,809,530 với tỷ giá $0.8999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.