Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8370 | $34,653,410 | 10:54:15 30/08/2026 | |
| 2 | DOT/USDT | $0.8373 | $28,451,545 | 11:01:35 30/08/2026 | |
| 3 | DOT/USDT | $0.8366 | $20,569,066 | 10:54:16 30/08/2026 | |
| 4 | DOT/USDT | $0.8370 | $17,000,800 | 10:57:15 30/08/2026 | |
| 5 | DOT/USDT | $0.8360 | $16,363,355 | 10:54:15 30/08/2026 | |
| 6 | DOT/USDT | $0.8365 | $8,280,087 | 10:57:17 30/08/2026 | |
| 7 | DOT/USDT | $0.8369 | $8,161,586 | 10:57:19 30/08/2026 | |
| 8 | DOT/USDT | $0.8366 | $7,689,627 | 10:57:18 30/08/2026 | |
| 9 | DOT/USDT | $0.8400 | $7,432,474 | 10:57:15 30/08/2026 | |
| 10 | DOT/USDT | $0.8372 | $7,342,808 | 10:56:53 30/08/2026 | |
| 11 | DOT/USDT | $0.8371 | $7,199,596 | 10:57:17 30/08/2026 | |
| 12 | DOT/USD | $0.8358 | $7,195,008 | 10:57:16 30/08/2026 | |
| 13 | DOT/USDT | $0.8371 | $7,106,669 | 10:57:17 30/08/2026 | |
| 14 | DOT/USDT | $0.8370 | $7,046,991 | 10:57:15 30/08/2026 | |
| 15 | DOT/USDT | $0.8380 | $6,262,709 | 10:57:15 30/08/2026 | |
| 16 | DOT/USDT | $0.8372 | $6,061,046 | 10:57:20 30/08/2026 | |
| 17 | DOT/USDT | $0.8366 | $5,216,050 | 10:54:16 30/08/2026 | |
| 18 | DOT/USDT | $0.8364 | $4,397,128 | 10:57:16 30/08/2026 | |
| 19 | DOT/USDT | $0.8366 | $4,228,276 | 10:57:15 30/08/2026 | |
| 20 | DOT/USDT | $0.8374 | $4,015,884 | 10:48:07 30/08/2026 | |
| 21 | DOT/USDT | $0.8370 | $3,864,868 | 10:57:11 30/08/2026 | |
| 22 | DOT/USDT | $0.8365 | $3,841,739 | 10:57:16 30/08/2026 | |
| 23 | DOT/USDT | $0.8360 | $3,564,537 | 10:57:17 30/08/2026 | |
| 24 | DOT/USDT | $0.8370 | $3,534,592 | 10:57:07 30/08/2026 | |
| 25 | DOT/USDT | $0.8377 | $3,372,556 | 10:45:17 30/08/2026 | |
| 26 | DOT/USDT | $0.8366 | $3,227,530 | 10:57:16 30/08/2026 | |
| 27 | DOT/USDT | $0.8370 | $3,073,494 | 10:56:42 30/08/2026 | |
| 28 | DOT/USDT | $0.8370 | $2,955,970 | 10:57:07 30/08/2026 | |
| 29 | DOT/USDT | $0.8370 | $2,722,755 | 10:57:07 30/08/2026 | |
| 30 | DOT/USDT | $0.8365 | $2,708,874 | 10:51:16 30/08/2026 | |
| 31 | DOT/USDT | $0.8360 | $2,245,551 | 10:54:16 30/08/2026 | |
| 32 | DOT/USDT | $0.8371 | $2,151,681 | 10:57:15 30/08/2026 | |
| 33 | DOT/USDT | $0.8367 | $2,077,970 | 10:57:20 30/08/2026 | |
| 34 | DOT/TRY | $0.8389 | $1,992,962 | 10:48:07 30/08/2026 | |
| 35 | DOT/USDT | $0.8360 | $1,787,231 | 10:54:19 30/08/2026 | |
| 36 | DOT/USDT | $0.8375 | $1,591,811 | 11:01:37 30/08/2026 | |
| 37 | DOT/USDT | $0.8370 | $1,536,574 | 10:57:08 30/08/2026 | |
| 38 | DOT/USDT | $0.8370 | $1,473,297 | 10:57:12 30/08/2026 | |
| 39 | DOT/USDT | $0.8366 | $1,275,334 | 10:57:15 30/08/2026 | |
| 40 | DOT/USDT | $0.8370 | $1,229,562 | 10:57:10 30/08/2026 | |
| 41 | DOT/USDT | $0.8364 | $1,132,849 | 10:57:16 30/08/2026 | |
| 42 | DOT/USDT | $0.8380 | $1,082,374 | 10:59:23 30/08/2026 | |
| 43 | DOT/USDT | $0.8360 | $1,038,585 | 10:57:15 30/08/2026 | |
| 44 | DOT/USDT | $0.8375 | $1,008,729 | 10:56:23 30/08/2026 | |
| 45 | DOT/USDT | $0.8370 | $998,988 | 10:57:07 30/08/2026 | |
| 46 | DOT/USDT | $0.8371 | $969,118 | 10:57:07 30/08/2026 | |
| 47 | DOT/USDC | $0.8371 | $962,788 | 10:48:07 30/08/2026 | |
| 48 | DOT/USDT | $0.8370 | $946,582 | 10:57:08 30/08/2026 | |
| 49 | DOT/USDT | $0.8370 | $932,842 | 10:57:09 30/08/2026 | |
| 50 | DOT/USDT | $0.8370 | $894,750 | 11:01:42 30/08/2026 | |
| 51 | DOT/USDT | $0.8370 | $892,049 | 10:57:07 30/08/2026 | |
| 52 | DOT/USDT | $0.8370 | $878,442 | 10:57:11 30/08/2026 | |
| 53 | DOT/USDT | $0.8370 | $857,530 | 10:57:19 30/08/2026 | |
| 54 | DOT/USDT | $0.8370 | $850,370 | 11:01:36 30/08/2026 | |
| 55 | DOT/USDT | $0.8370 | $822,291 | 10:57:07 30/08/2026 | |
| 56 | DOT/USD | $0.8371 | $815,296 | 10:56:29 30/08/2026 | |
| 57 | DOT/USDC | $0.8366 | $783,593 | 10:57:26 30/08/2026 | |
| 58 | DOT/USDT | $0.8375 | $782,420 | 11:01:38 30/08/2026 | |
| 59 | DOT/USDT | $0.8373 | $697,263 | 10:54:08 30/08/2026 | |
| 60 | DOT/USDT | $0.8370 | $639,706 | 10:57:08 30/08/2026 | |
| 61 | DOT/USDT | $0.8370 | $625,590 | 10:57:15 30/08/2026 | |
| 62 | DOT/USDT | $0.8370 | $569,948 | 10:57:16 30/08/2026 | |
| 63 | DOT/USDT | $0.8370 | $548,521 | 10:51:12 30/08/2026 | |
| 64 | DOT/USDT | $0.8370 | $545,517 | 10:57:18 30/08/2026 | |
| 65 | DOT/USDT | $0.8370 | $529,092 | 10:57:08 30/08/2026 | |
| 66 | DOT/USDC | $0.8390 | $484,281 | 10:57:08 30/08/2026 | |
| 67 | DOT/USDT | $0.8380 | $410,756 | 10:48:11 30/08/2026 | |
| 68 | DOT/EUR | $0.8375 | $400,523 | 10:48:07 30/08/2026 | |
| 69 | DOT/USDT | $0.8370 | $371,308 | 10:57:12 30/08/2026 | |
| 70 | DOT/USDT | $0.8370 | $353,483 | 10:54:07 30/08/2026 | |
| 71 | DOT/USDC | $0.8370 | $327,651 | 10:56:42 30/08/2026 | |
| 72 | DOT/USDT | $0.8365 | $321,890 | 10:54:16 30/08/2026 | |
| 73 | DOT/KRW | $0.8445 | $301,565 | 10:56:53 30/08/2026 | |
| 74 | DOT/KRW | $0.8459 | $294,824 | 10:59:23 30/08/2026 | |
| 75 | DOT/USDT | $0.8395 | $279,373 | 10:57:17 30/08/2026 | |
| 76 | DOT/vDOT | $0.8373 | $274,781 | 11:01:35 30/08/2026 | |
| 77 | DOT/USDT | $0.8380 | $267,126 | 10:45:07 30/08/2026 | |
| 78 | DOT/USDT | $0.8376 | $257,681 | 10:58:53 30/08/2026 | |
| 79 | DOT/USD | $0.8359 | $245,775 | 10:51:16 30/08/2026 | |
| 80 | DOT/USDT | $0.8372 | $243,264 | 10:56:24 30/08/2026 | |
| 81 | DOT/USDT | $0.8369 | $236,612 | 10:57:15 30/08/2026 | |
| 82 | DOT/USDT | $0.8375 | $189,303 | 10:59:25 30/08/2026 | |
| 83 | DOT/USDT | $0.8370 | $171,264 | 10:57:08 30/08/2026 | |
| 84 | DOT/USDT | $0.8340 | $166,926 | 10:57:17 30/08/2026 | |
| 85 | DOT/USDT | $0.8370 | $145,953 | 10:51:08 30/08/2026 | |
| 86 | DOT/USDT | $0.8372 | $139,563 | 10:57:07 30/08/2026 | |
| 87 | DOT/WBT | $0.8373 | $138,833 | 10:48:07 30/08/2026 | |
| 88 | DOT/USDT | $0.8370 | $131,691 | 10:57:07 30/08/2026 | |
| 89 | DOT/EUR | $0.8375 | $127,657 | 10:56:42 30/08/2026 | |
| 90 | DOT/USD | $0.8372 | $124,328 | 10:59:24 30/08/2026 | |
| 91 | DOT/EUR | $0.8399 | $120,737 | 10:57:12 30/08/2026 | |
| 92 | DOT/USDT | $0.8380 | $110,961 | 10:57:07 30/08/2026 | |
| 93 | DOT/USDC | $0.8370 | $99,422.02 | 10:57:07 30/08/2026 | |
| 94 | DOT/USD | $0.8382 | $94,980.59 | 10:59:24 30/08/2026 | |
| 95 | DOT/USDT | $0.8380 | $91,392.39 | 10:57:08 30/08/2026 | |
| 96 | DOT/XRP | $0.8375 | $85,334.33 | 10:57:09 30/08/2026 | |
| 97 | DOT/USDT | $0.8376 | $80,836.18 | 10:57:09 30/08/2026 | |
| 98 | DOT/USDT | $0.8372 | $77,551.62 | 10:59:24 30/08/2026 | |
| 99 | DOT/USDT | $0.8380 | $71,219.63 | 10:55:01 30/08/2026 | |
| 100 | DOT/TRY | $0.8375 | $70,381.08 | 10:56:42 30/08/2026 | |
| 101 | DOT/SOL | $0.8381 | $69,714.91 | 10:57:09 30/08/2026 | |
| 102 | DOT/USDC | $0.8370 | $68,342.12 | 10:57:16 30/08/2026 | |
| 103 | DOT/USD | $0.8378 | $64,397.95 | 10:57:11 30/08/2026 | |
| 104 | DOT/USD1 | $0.8356 | $63,564.73 | 10:57:16 30/08/2026 | |
| 105 | DOT/USDT | $0.8388 | $58,414.49 | 10:57:10 30/08/2026 | |
| 106 | DOT/USDC | $0.8370 | $58,160.41 | 10:57:07 30/08/2026 | |
| 107 | DOT/USD1 | $0.8367 | $55,404.19 | 10:57:07 30/08/2026 | |
| 108 | DOT/USDT | $0.8373 | $49,493.57 | 10:57:11 30/08/2026 | |
| 109 | DOT/EUR | $0.8385 | $45,840.46 | 10:59:24 30/08/2026 | |
| 110 | DOT/TRY | $0.8375 | $45,260.16 | 10:57:09 30/08/2026 | |
| 111 | DOT/EUR | $0.8385 | $45,214.82 | 11:01:34 30/08/2026 | |
| 112 | DOT/USDT | $0.8390 | $45,191.08 | 10:54:15 30/08/2026 | |
| 113 | DOT/USDT | $0.8370 | $44,390.18 | 10:57:07 30/08/2026 | |
| 114 | DOT/USD | $0.8378 | $43,558.03 | 10:59:23 30/08/2026 | |
| 115 | DOT/BTC | $0.8371 | $36,963.32 | 10:56:42 30/08/2026 | |
| 116 | DOT/USDC | $0.8370 | $36,569.72 | 10:57:07 30/08/2026 | |
| 117 | DOT/USD | $0.8370 | $36,332.90 | 10:56:54 30/08/2026 | |
| 118 | DOT/EUR | $0.8386 | $32,920.89 | 10:56:23 30/08/2026 | |
| 119 | DOT/TRY | $0.8369 | $29,303.61 | 10:59:23 30/08/2026 | |
| 120 | DOT/BTC | $0.8363 | $28,542.80 | 10:56:29 30/08/2026 | |
| 121 | DOT/USDT | $0.8368 | $28,415.66 | 10:48:20 30/08/2026 | |
| 122 | DOT/USDC | $0.8375 | $28,007.17 | 10:57:09 30/08/2026 | |
| 123 | DOT/USDT | $0.8375 | $27,416.71 | 10:57:07 30/08/2026 | |
| 124 | DOT/USDC | $0.8370 | $26,232.23 | 10:57:10 30/08/2026 | |
| 125 | DOT/USDT | $0.8370 | $24,728.78 | 10:57:12 30/08/2026 | |
| 126 | DOT/USDC | $0.8360 | $24,008.97 | 10:57:08 30/08/2026 | |
| 127 | DOT/USDC | $0.8372 | $23,782.57 | 10:54:08 30/08/2026 | |
| 128 | DOT/USDC | $0.8395 | $22,215.36 | 10:56:24 30/08/2026 | |
| 129 | DOT/USDC | $0.8375 | $21,756.72 | 11:01:35 30/08/2026 | |
| 130 | DOT/USDC | $0.8370 | $19,302.59 | 10:56:23 30/08/2026 | |
| 131 | DOT/USD | $0.8416 | $18,080.97 | 07:48:18 30/08/2026 | |
| 132 | DOT/FDUSD | $0.8379 | $14,212.74 | 10:56:42 30/08/2026 | |
| 133 | DOT/USDT | $0.8368 | $13,223.15 | 10:59:24 30/08/2026 | |
| 134 | DOT/WBNB | $0.8374 | $12,441.87 | 10:48:09 30/08/2026 | |
| 135 | DOT/USDC | $0.8393 | $11,989.46 | 10:59:24 30/08/2026 | |
| 136 | DOT/USDC | $0.8388 | $11,935.66 | 10:57:15 30/08/2026 | |
| 137 | DOT/USDC | $0.8393 | $11,775.44 | 11:01:34 30/08/2026 | |
| 138 | DOT/USDC | $0.8368 | $11,516.91 | 10:56:54 30/08/2026 | |
| 139 | DOT/BTC | $0.8385 | $9,974.11 | 10:57:07 30/08/2026 | |
| 140 | DOT/EUR | $0.8456 | $8,929.87 | 10:56:29 30/08/2026 | |
| 141 | DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 | |
| 142 | DOT/BTC | $0.8370 | $8,521.37 | 10:56:23 30/08/2026 | |
| 143 | DOT/IDR | $0.8343 | $7,670.89 | 11:02:24 30/08/2026 | |
| 144 | DOT/TRY | $0.8384 | $7,085.58 | 11:02:53 30/08/2026 | |
| 145 | DOT/USDC | $0.8370 | $6,974.08 | 10:57:11 30/08/2026 | |
| 146 | DOT/EUR | $0.8437 | $6,472.54 | 10:59:23 30/08/2026 | |
| 147 | DOT/USDT | $0.8400 | $5,705.03 | 10:59:23 30/08/2026 | |
| 148 | DOT/XBT | $0.8428 | $4,983.36 | 10:59:24 30/08/2026 | |
| 149 | DOT/USDC | $0.8375 | $4,510.30 | 10:58:53 30/08/2026 | |
| 150 | DOT/GBP | $0.8392 | $4,222.52 | 10:56:29 30/08/2026 | |
| 151 | DOT/BTC | $0.8394 | $3,909.00 | 10:56:24 30/08/2026 | |
| 152 | DOT/JPY | $0.8379 | $3,887.22 | 10:57:07 30/08/2026 | |
| 153 | DOT/WBNB | $0.8413 | $3,674.32 | 10:19:32 30/08/2026 | |
| 154 | DOT/USDC | $0.8370 | $3,525.82 | 10:57:07 30/08/2026 | |
| 155 | DOT/GBP | $0.8382 | $3,503.87 | 10:59:24 30/08/2026 | |
| 156 | DOT/BTC | $0.8381 | $3,052.23 | 10:58:53 30/08/2026 | |
| 157 | DOT/USDT | $0.8370 | $2,622.58 | 10:57:07 30/08/2026 | |
| 158 | DOT/USD | $0.8398 | $1,972.04 | 10:58:54 30/08/2026 | |
| 159 | DOT/USDT | $0.8340 | $1,929.23 | 10:58:23 30/08/2026 | |
| 160 | DOT/THB | $0.8370 | $1,587.92 | 10:57:07 30/08/2026 | |
| 161 | DOT/JPY | $0.8402 | $1,401.97 | 11:01:36 30/08/2026 | |
| 162 | DOT/TRY | $0.8444 | $829.72 | 10:56:23 30/08/2026 | |
| 163 | DOT/USDT | $0.8370 | $770.62 | 10:57:07 30/08/2026 | |
| 164 | DOT/WBNB | $0.8402 | $572.51 | 09:21:57 30/08/2026 | |
| 165 | DOT/TWD | $0.8414 | $436.13 | 11:01:37 30/08/2026 | |
| 166 | DOT/USDT | $0.8400 | $402.19 | 10:56:29 30/08/2026 | |
| 167 | CAKE/DOT | $1.74 | $284.49 | 10:52:38 30/08/2026 | |
| 168 | DOT/WBNB | $0.8412 | $243.36 | 10:28:27 30/08/2026 | |
| 169 | DOT/KRW | $0.8466 | $241.75 | 10:57:07 30/08/2026 | |
| 170 | DOT/WBNB | $0.8401 | $190.33 | 10:24:41 30/08/2026 | |
| 171 | DOT/KRW | $0.8437 | $114.94 | 11:01:34 30/08/2026 | |
| 172 | DOT/USD | $0.8370 | $69.93 | 10:58:23 30/08/2026 | |
| 173 | DOT/BTCB | $0.8398 | $53.14 | 08:39:41 30/08/2026 | |
| 174 | ETH/DOT | $2,457.29 | $49.76 | 10:54:47 30/08/2026 | |
| 175 | DOT/GBP | $0.8413 | $46.60 | 11:01:34 30/08/2026 | |
| 176 | USDT/DOT | $1.00 | $30.86 | 08:39:41 30/08/2026 | |
| 177 | DOT/USDC | $0.8387 | $30.12 | 11:01:34 30/08/2026 | |
| 178 | USDT/DOT | $1.00 | $26.44 | 01:32:10 29/08/2026 | |
| 179 | DOT/WBNB | $0.8410 | $23.31 | 09:22:01 30/08/2026 | |
| 180 | DOT/USD | $0.8387 | $22.85 | 11:01:34 30/08/2026 | |
| 181 | DOT/EUR | $0.8407 | $19.56 | 11:01:34 30/08/2026 | |
| 182 | DOT/USDT | $0.8382 | $18.04 | 11:01:34 30/08/2026 | |
| 183 | DOT/USDC | $0.8370 | $14.97 | 10:57:07 30/08/2026 | |
| 184 | DOT/BTC | $0.8436 | $5.04 | 10:59:23 30/08/2026 | |
| 185 | ETH/DOT | $2,457.33 | $4.65 | 03:11:31 30/08/2026 | |
| 186 | DOT/WBNB | $0.8416 | $4.56 | 10:48:36 30/08/2026 | |
| 187 | ETH/DOT | $2,456.65 | $0.3427 | 08:41:29 30/08/2026 | |
| 188 | DOT/JPY | $0.8286 | $0.08286 | 11:01:47 30/08/2026 | |
| 189 | DOT/BTC | $0.8537 | $0 | 10:56:53 30/08/2026 | |
| 190 | DOT/USDT | $0.8740 | $0 | 11:01:37 30/08/2026 | |
| 191 | DOT/USDT | $0.8370 | $0 | 10:57:15 30/08/2026 | |
| 192 | DOT/USDT | $0.8370 | $0 | 10:57:07 30/08/2026 | |
| 193 | DOT/USD | $0.8390 | $0 | 10:54:15 30/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 30/08/2026, cặp giao dịch DOT/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,653,410 với tỷ giá $0.8370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.