Polkadot DOT
Xếp hạng #42
01:13:00 14/10/2026
Giá Polkadot (DOT)
$1.16 -3.61%
0.00001399 BTC
30,233 VND
Thấp: $1.12
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.15 | $358,014,630 | 01:00:16 14/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.15 | $131,009,570 | 01:00:15 14/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $88,010,765 | 00:54:17 14/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $81,550,550 | 00:57:15 14/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.15 | $74,797,863 | 01:00:07 14/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.15 | $68,434,830 | 00:57:15 14/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.15 | $53,677,491 | 00:57:15 14/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.15 | $51,570,484 | 00:57:15 14/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.12 | $44,208,611 | 00:57:16 14/10/2026 |
| 11 |  Gate |
DOT/USDT | $1.15 | $32,160,457 | 00:54:20 14/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.15 | $28,938,615 | 00:54:25 14/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.15 | $28,265,898 | 00:57:17 14/10/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.15 | $27,545,550 | 01:00:17 14/10/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.15 | $27,544,224 | 01:00:16 14/10/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.16 | $27,006,928 | 00:36:15 14/10/2026 |
| 17 | KuCoin |
DOT/USDT | $1.16 | $26,482,650 | 00:56:23 14/10/2026 |
| 18 |  Bybit |
DOT/USDT | $1.15 | $26,137,100 | 00:54:16 14/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.16 | $26,134,534 | 00:57:16 14/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.15 | $25,726,312 | 00:57:17 14/10/2026 |
| 21 |  FameEX |
DOT/USDT | $1.15 | $25,415,351 | 00:57:17 14/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.16 | $25,110,061 | 00:57:18 14/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.15 | $23,490,012 | 01:00:07 14/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.15 | $22,855,836 | 00:57:16 14/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.15 | $22,343,899 | 01:00:16 14/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.15 | $21,103,500 | 00:57:17 14/10/2026 |
| 27 |  MEXC |
DOT/USDT | $1.15 | $20,354,739 | 00:54:16 14/10/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.16 | $19,638,641 | 00:51:10 14/10/2026 |
| 29 |  AstralX |
DOT/USDT | $1.15 | $17,729,988 | 00:57:15 14/10/2026 |
| 30 | Binance |
DOT/USDT | $1.16 | $17,715,455 | 00:56:54 14/10/2026 |
| 31 |  Aivora Exchange |
DOT/USDT | $1.15 | $16,921,797 | 01:00:13 14/10/2026 |
| 32 | CoinW |
DOT/USDT | $1.16 | $16,612,649 | 00:57:07 14/10/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.15 | $15,146,638 | 01:00:17 14/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.15 | $15,118,308 | 00:54:16 14/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.16 | $15,043,704 | 00:48:15 14/10/2026 |
| 36 |  BVOX |
DOT/USDT | $1.16 | $14,731,969 | 00:51:15 14/10/2026 |
| 37 |  Ulink |
DOT/USDT | $1.15 | $14,333,032 | 01:00:12 14/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.15 | $14,100,650 | 00:57:17 14/10/2026 |
| 39 |  SunX |
DOT/USDT | $1.16 | $13,966,665 | 01:01:09 14/10/2026 |
| 40 |  Echobit |
DOT/USDT | $1.15 | $13,059,390 | 00:57:16 14/10/2026 |
| 41 | AstralX |
DOT/USDT | $1.16 | $11,827,999 | 00:57:11 14/10/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.15 | $11,808,251 | 00:57:15 14/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.15 | $10,937,332 | 00:57:16 14/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.15 | $10,757,012 | 01:00:15 14/10/2026 |
| 45 |  BingX |
DOT/USDT | $1.15 | $10,562,225 | 00:57:19 14/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.15 | $10,359,687 | 01:00:16 14/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.15 | $9,467,277 | 00:57:15 14/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.15 | $8,940,951 | 01:00:07 14/10/2026 |
| 49 | BTCC |
DOT/USDT | $1.16 | $8,848,302 | 00:57:08 14/10/2026 |
| 50 |  4E |
DOT/USDT | $1.15 | $8,772,578 | 00:57:09 14/10/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.15 | $8,742,542 | 00:57:20 14/10/2026 |
| 52 |  ASTX |
DOT/USDT | $1.15 | $8,443,988 | 01:00:16 14/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.15 | $7,820,741 | 00:57:23 14/10/2026 |
| 54 |  Azbit |
DOT/USDT | $1.15 | $7,722,418 | 00:57:09 14/10/2026 |
| 55 |  XT.COM |
DOT/USDT | $1.16 | $7,077,622 | 00:57:08 14/10/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.15 | $6,839,613 | 01:00:15 14/10/2026 |
| 57 | 4E |
DOT/USDT | $1.15 | $6,799,207 | 01:00:24 14/10/2026 |
| 58 |  SunX |
DOT/USDT | $1.17 | $6,510,000 | 01:00:16 14/10/2026 |
| 59 | BitradeX |
DOT/USDT | $1.15 | $6,338,645 | 01:00:07 14/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.15 | $6,221,866 | 00:57:17 14/10/2026 |
| 61 |  KCEX |
DOT/USDT | $1.15 | $5,947,605 | 00:57:15 14/10/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,617 | 01:00:17 14/10/2026 |
| 63 | MEXC |
DOT/USDT | $1.16 | $5,624,075 | 00:48:07 14/10/2026 |
| 64 |  WOO X Pro |
DOT/USDT | $1.15 | $5,566,421 | 01:00:16 14/10/2026 |
| 65 | BlockFin |
DOT/USDT | $1.15 | $5,549,679 | 01:00:16 14/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $1.16 | $5,473,547 | 01:00:15 14/10/2026 |
| 67 |  XXKK |
DOT/USDT | $1.15 | $5,461,401 | 01:00:07 14/10/2026 |
| 68 |  BloFin |
DOT/USDT | $1.16 | $5,350,330 | 00:57:08 14/10/2026 |
| 69 |  Gems Trade |
DOT/USDT | $1.15 | $5,340,554 | 01:00:08 14/10/2026 |
| 70 |  OKX |
DOT/USDT | $1.16 | $5,339,162 | 00:56:53 14/10/2026 |
| 71 | WEEX |
DOT/USDT | $1.16 | $5,300,915 | 00:57:09 14/10/2026 |
| 72 |  OneEx |
DOT/USDT | $1.16 | $5,216,682 | 01:00:07 14/10/2026 |
| 73 | Toobit |
DOT/USDT | $1.16 | $5,182,677 | 00:57:11 14/10/2026 |
| 74 | LBank |
DOT/USDT | $1.15 | $5,149,069 | 00:57:10 14/10/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.15 | $5,139,295 | 01:00:16 14/10/2026 |
| 76 | OneEx |
DOT/USDT | $1.15 | $4,787,682 | 01:00:16 14/10/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.16 | $4,757,572 | 01:00:09 14/10/2026 |
| 78 |  EasiCoin |
DOT/USDT | $1.15 | $4,670,964 | 01:00:17 14/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.16 | $4,638,083 | 00:57:09 14/10/2026 |
| 80 | Gate |
DOT/USDT | $1.16 | $4,607,640 | 00:56:54 14/10/2026 |
| 81 |  MGBX |
DOT/USDT | $1.15 | $4,594,494 | 00:57:28 14/10/2026 |
| 82 | BingX |
DOT/USD | $1.15 | $4,376,077 | 00:57:19 14/10/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.16 | $4,370,932 | 00:59:23 14/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.16 | $4,335,855 | 00:57:07 14/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.15 | $4,328,304 | 01:00:16 14/10/2026 |
| 86 |  GroveX |
DOT/USDT | $1.16 | $4,245,145 | 00:54:11 14/10/2026 |
| 87 |  UZX |
DOT/USDT | $1.15 | $4,153,947 | 00:54:11 14/10/2026 |
| 88 |  Hyperliquid |
DOT/USDC | $1.15 | $4,098,584 | 00:54:26 14/10/2026 |
| 89 |  P2B |
DOT/USDT | $1.15 | $3,962,871 | 00:57:11 14/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.15 | $3,793,020 | 01:00:09 14/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.15 | $3,732,220 | 00:54:12 14/10/2026 |
| 92 | Bybit |
DOT/USDT | $1.15 | $3,455,836 | 00:54:12 14/10/2026 |
| 93 |  YUBIT |
DOT/USDT | $1.15 | $3,211,698 | 00:57:09 14/10/2026 |
| 94 | YUBIT |
DOT/USDT | $1.15 | $3,183,692 | 00:57:15 14/10/2026 |
| 95 | Binance |
DOT/USDC | $1.15 | $3,173,572 | 00:56:54 14/10/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.16 | $2,996,215 | 00:56:58 14/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.16 | $2,896,119 | 00:48:10 14/10/2026 |
| 98 | YEX |
DOT/USD | $1.15 | $2,790,816 | 00:57:16 14/10/2026 |
| 99 |  Phemex |
DOT/USDT | $1.16 | $2,730,812 | 00:57:16 14/10/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.15 | $2,598,728 | 01:00:13 14/10/2026 |
| 101 | Ourbit |
DOT/USDT | $1.15 | $2,552,678 | 00:57:08 14/10/2026 |
| 102 | Bitget |
DOT/USDT | $1.16 | $2,449,941 | 00:55:12 14/10/2026 |
| 103 | idax exchange |
DOT/USDC | $1.15 | $2,349,765 | 01:00:09 14/10/2026 |
| 104 |  ZKE |
DOT/USDT | $1.15 | $2,277,454 | 01:00:13 14/10/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.16 | $2,266,142 | 00:57:20 14/10/2026 |
| 106 |  WhiteBIT |
DOT/USDT | $1.16 | $2,146,438 | 00:57:07 14/10/2026 |
| 107 |  Kraken |
DOT/USD | $1.16 | $2,035,801 | 00:59:26 14/10/2026 |
| 108 |  HTX |
DOT/USDT | $1.16 | $2,020,509 | 00:59:24 14/10/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.16 | $2,019,949 | 00:57:10 14/10/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.16 | $2,019,742 | 01:00:16 14/10/2026 |
| 111 | FameEX |
DOT/USDT | $1.15 | $2,006,159 | 00:57:09 14/10/2026 |
| 112 | Hibt |
DOT/USDT | $1.16 | $1,964,316 | 00:57:09 14/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.15 | $1,946,258 | 00:57:17 14/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $1.16 | $1,902,082 | 01:00:50 14/10/2026 |
| 115 | Phemex |
DOT/USDT | $1.16 | $1,839,611 | 00:57:09 14/10/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.16 | $1,809,796 | 00:57:16 14/10/2026 |
| 117 |  B2Z Exchange |
DOT/USD | $1.15 | $1,786,085 | 01:00:15 14/10/2026 |
| 118 |  BTSE |
DOT/USDT | $1.16 | $1,782,980 | 00:57:15 14/10/2026 |
| 119 |  BITmarkets |
DOT/USDT | $1.16 | $1,780,925 | 00:57:16 14/10/2026 |
| 120 | ASTX |
DOT/USDT | $1.15 | $1,766,292 | 01:00:08 14/10/2026 |
| 121 |  Traiex |
DOT/USDT | $1.15 | $1,733,183 | 01:00:16 14/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.15 | $1,596,542 | 01:00:17 14/10/2026 |
| 123 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 124 | Phemex |
DOT/USDC | $1.15 | $1,529,927 | 00:57:09 14/10/2026 |
| 125 |  Pionex |
DOT/USDT | $1.15 | $1,442,661 | 00:57:16 14/10/2026 |
| 126 | ZKE |
DOT/USDC | $1.15 | $1,410,502 | 01:00:13 14/10/2026 |
| 127 |  CoinMy |
DOT/USDT | $1.16 | $1,316,247 | 01:00:07 14/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.16 | $1,289,669 | 00:57:07 14/10/2026 |
| 129 |  Upbit |
DOT/KRW | $1.16 | $1,183,496 | 00:56:23 14/10/2026 |
| 130 |  Deribit |
DOT/USDC | $1.16 | $1,163,307 | 22:43:03 13/10/2026 |
| 131 | Bybit |
DOT/USD | $1.15 | $1,135,567 | 00:54:16 14/10/2026 |
| 132 |  Bit2Me |
DOT/EUR | $1.16 | $1,133,857 | 00:57:08 14/10/2026 |
| 133 | Kraken |
DOT/EUR | $1.16 | $1,129,133 | 00:59:26 14/10/2026 |
| 134 | BloFin |
DOT/USDT | $1.15 | $1,125,140 | 00:57:17 14/10/2026 |
| 135 |  BitKan |
DOT/USDT | $1.16 | $1,103,621 | 01:00:08 14/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.15 | $1,083,751 | 01:00:12 14/10/2026 |
| 137 |  Tebbit |
DOT/USDT | $1.16 | $1,020,262 | 01:00:08 14/10/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.16 | $952,911 | 00:57:10 14/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.15 | $927,707 | 01:00:18 14/10/2026 |
| 140 | Bitbase |
DOT/USDT | $1.16 | $894,654 | 00:57:08 14/10/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.15 | $875,567 | 00:57:15 14/10/2026 |
| 142 | WhiteBIT |
DOT/WBT | $1.15 | $847,744 | 00:57:07 14/10/2026 |
| 143 | Bitcastle |
DOT/USDT | $1.15 | $845,437 | 01:00:19 14/10/2026 |
| 144 | Bitbaby |
DOT/USDT | $1.16 | $823,580 | 01:00:08 14/10/2026 |
| 145 | Bitunix |
DOT/USD | $1.15 | $770,503 | 00:57:17 14/10/2026 |
| 146 | BingX |
DOT/USDT | $1.16 | $762,109 | 00:57:12 14/10/2026 |
| 147 | WhiteBIT |
DOT/USDC | $1.15 | $742,362 | 00:57:07 14/10/2026 |
| 148 |  Coinstore |
DOT/USDT | $1.15 | $734,290 | 00:57:11 14/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.16 | $726,705 | 00:57:11 14/10/2026 |
| 150 | BYDFi |
DOT/USDT | $1.15 | $726,346 | 01:00:08 14/10/2026 |
| 151 |  PointPay |
DOT/USDT | $1.16 | $686,339 | 00:57:07 14/10/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.17 | $674,874 | 00:59:53 14/10/2026 |
| 153 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $674,584 | 00:57:08 14/10/2026 |
| 154 |  OneBullEx |
DOT/USDT | $0.9639 | $636,707 | 01:00:08 14/10/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.15 | $597,328 | 01:00:07 14/10/2026 |
| 156 |  KoinBX |
DOT/INR | $1.22 | $581,964 | 00:57:14 14/10/2026 |
| 157 | EasiCoin |
DOT/USDT | $1.15 | $580,300 | 01:00:07 14/10/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $577,142 | 00:59:23 14/10/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $554,927 | 00:57:12 14/10/2026 |
| 160 | BitTap |
DOT/USDT | $1.16 | $535,362 | 01:00:16 14/10/2026 |
| 161 | Pionex |
DOT/USDT | $1.16 | $521,908 | 00:57:12 14/10/2026 |
| 162 |  Niza.io |
DOT/USD | $1.15 | $516,346 | 01:00:10 14/10/2026 |
| 163 | HTX |
DOT/USDT | $1.16 | $505,950 | 00:54:16 14/10/2026 |
| 164 | Binance |
DOT/TRY | $1.15 | $504,589 | 00:56:54 14/10/2026 |
| 165 | OKX |
DOT/USDC | $1.15 | $490,256 | 00:56:24 14/10/2026 |
| 166 |  EVEDEX |
DOT/USD | $1.15 | $479,598 | 01:00:16 14/10/2026 |
| 167 |  XBO.com |
DOT/USDT | $1.16 | $474,267 | 00:57:07 14/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.15 | $469,861 | 01:00:15 14/10/2026 |
| 169 | Bitunix |
DOT/USDT | $1.15 | $467,623 | 00:57:08 14/10/2026 |
| 170 |  Picol |
DOT/USDT | $1.15 | $460,879 | 01:00:07 14/10/2026 |
| 171 | WhiteBIT |
DOT/EUR | $1.15 | $460,343 | 00:57:07 14/10/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $1.15 | $447,114 | 00:57:08 14/10/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.15 | $432,925 | 01:00:07 14/10/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.15 | $423,354 | 00:57:16 14/10/2026 |
| 175 | Kraken |
DOT/USDT | $1.16 | $404,253 | 00:59:58 14/10/2026 |
| 176 | Cofinex |
DOT/USDC | $1.15 | $400,882 | 01:00:17 14/10/2026 |
| 177 | Bitget |
DOT/PERP | $1.16 | $398,760 | 00:54:16 14/10/2026 |
| 178 | LBank |
DOT/USDC | $1.15 | $374,037 | 00:57:10 14/10/2026 |
| 179 | Coinbase Exchange |
DOT/EUR | $1.15 | $364,776 | 00:56:58 14/10/2026 |
| 180 | Traiex |
DOT/USDT | $1.15 | $357,777 | 01:00:07 14/10/2026 |
| 181 |  Grvt |
DOT/USDT | $1.17 | $357,396 | 19:06:17 13/10/2026 |
| 182 | WhiteBIT |
DOT/TRY | $1.16 | $355,933 | 00:57:07 14/10/2026 |
| 183 | Bitrue |
DOT/XRP | $1.16 | $350,962 | 00:57:12 14/10/2026 |
| 184 | KTX |
DOT/USDT | $1.16 | $350,886 | 01:00:07 14/10/2026 |
| 185 |  Venus |
DOT/vDOT | $1.16 | $349,797 | 00:57:08 14/10/2026 |
| 186 | Bitrue |
DOT/SOL | $1.16 | $347,796 | 00:57:12 14/10/2026 |
| 187 | KoinBX |
DOT/BTC | $1.16 | $345,339 | 00:57:14 14/10/2026 |
| 188 |  FMFW.io |
DOT/USD | $1.16 | $344,349 | 00:57:11 14/10/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.16 | $343,967 | 01:00:08 14/10/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.16 | $343,967 | 01:00:07 14/10/2026 |
| 191 |  Changelly |
DOT/USDT | $1.16 | $343,962 | 01:00:15 14/10/2026 |
| 192 |  Variational |
DOT/USDC | $1.15 | $339,940 | 01:00:17 14/10/2026 |
| 193 | KCEX |
DOT/USDT | $1.15 | $337,534 | 00:57:10 14/10/2026 |
| 194 |  EdgeX |
DOT/USDC | $1.15 | $332,339 | 01:00:16 14/10/2026 |
| 195 | KoinBX |
DOT/USDT | $1.16 | $322,281 | 00:57:14 14/10/2026 |
| 196 | Binance |
DOT/BTC | $1.16 | $320,709 | 00:56:42 14/10/2026 |
| 197 |  Extended |
DOT/USD | $1.16 | $317,251 | 01:00:16 14/10/2026 |
| 198 | Niza.io |
DOT/EUR | $1.16 | $288,966 | 01:00:10 14/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.16 | $287,270 | 00:57:12 14/10/2026 |
| 200 | B2Z Exchange |
DOT/USD | $1.16 | $258,075 | 01:00:07 14/10/2026 |
| 201 | BITmarkets |
DOT/USD | $1.16 | $256,825 | 00:57:08 14/10/2026 |
| 202 | XT.COM |
DOT/USDC | $1.15 | $253,198 | 00:57:08 14/10/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.18 | $240,745 | 00:57:12 14/10/2026 |
| 204 |  TxFlow |
DOT/USDC | $1.15 | $239,271 | 00:58:04 14/10/2026 |
| 205 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $236,469 | 01:00:17 14/10/2026 |
| 206 |  Bitfinex |
DOT/USD | $1.16 | $235,946 | 00:59:54 14/10/2026 |
| 207 |  Bitazza |
DOT/USDT | $1.15 | $234,208 | 01:00:12 14/10/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.16 | $227,886 | 00:48:10 14/10/2026 |
| 209 | Coinbase Exchange |
DOT/GBP | $1.15 | $205,361 | 00:56:30 14/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $202,360 | 00:30:06 14/10/2026 |
| 211 |  Koinpark |
DOT/INR | $1.22 | $199,675 | 00:51:11 14/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.15 | $190,259 | 01:00:15 14/10/2026 |
| 213 |  Revolut X |
DOT/USD | $1.16 | $173,352 | 01:00:08 14/10/2026 |
| 214 | MEXC |
DOT/USDC | $1.15 | $166,573 | 00:54:16 14/10/2026 |
| 215 |  Binance TR |
DOT/TRY | $1.15 | $160,154 | 00:57:12 14/10/2026 |
| 216 | XBO.com |
DOT/USD | $1.15 | $158,287 | 00:57:07 14/10/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.15 | $157,960 | 00:59:24 14/10/2026 |
| 218 | Binance |
DOT/EUR | $1.16 | $152,667 | 00:56:54 14/10/2026 |
| 219 | Kraken |
DOT/USDC | $1.16 | $145,536 | 00:59:26 14/10/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.16 | $145,180 | 00:57:08 14/10/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $1.15 | $139,221 | 00:57:15 14/10/2026 |
| 222 |  Bybit EU |
DOT/USDC | $1.15 | $138,711 | 01:00:07 14/10/2026 |
| 223 |  Lighter |
DOT/USDC | $1.16 | $136,916 | 00:57:15 14/10/2026 |
| 224 |  Aster |
DOT/USDT | $1.15 | $132,800 | 00:54:15 14/10/2026 |
| 225 |  Bilaxy |
DOT/USDT | $0.8560 | $120,702 | 01:00:07 14/10/2026 |
| 226 | BingX |
DOT/USDC | $1.16 | $119,906 | 00:57:12 14/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.16 | $118,615 | 00:57:09 14/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.16 | $118,387 | 00:51:11 14/10/2026 |
| 229 | CoinTR |
DOT/TRY | $1.16 | $117,988 | 01:00:07 14/10/2026 |
| 230 | MEXC |
DOT/USD1 | $1.15 | $113,249 | 00:54:16 14/10/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.15 | $112,682 | 00:57:08 14/10/2026 |
| 232 | Coinbase Exchange |
DOT/BTC | $1.16 | $110,643 | 00:56:58 14/10/2026 |
| 233 |  CoinCola |
DOT/USDT | $1.15 | $109,257 | 01:00:07 14/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.15 | $108,806 | 01:00:16 14/10/2026 |
| 235 | Niza.io |
DOT/USDT | $1.16 | $103,181 | 01:00:10 14/10/2026 |
| 236 | Coinbase Exchange |
DOT/USDT | $1.16 | $99,736.99 | 00:56:30 14/10/2026 |
| 237 |  Tothemoon |
DOT/USD | $1.16 | $99,179.86 | 00:57:14 14/10/2026 |
| 238 | Tebbit |
DOT/USDT | $1.15 | $94,532.82 | 01:00:16 14/10/2026 |
| 239 | Binance |
DOT/FDUSD | $1.16 | $90,815.93 | 00:56:54 14/10/2026 |
| 240 | Tothemoon |
DOT/EUR | $1.16 | $88,520.55 | 00:57:14 14/10/2026 |
| 241 |  Paribu |
DOT/TRY | $1.16 | $85,262.41 | 00:59:23 14/10/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $1.15 | $79,308.99 | 01:00:13 14/10/2026 |
| 243 | Bitrue |
DOT/USDC | $1.16 | $77,804.55 | 00:57:12 14/10/2026 |
| 244 | Revolut X |
DOT/EUR | $1.16 | $74,447.24 | 01:00:08 14/10/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $72,923.57 | 00:59:53 14/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $72,845.64 | 00:47:39 14/10/2026 |
| 247 | Cofinex |
DOT/USDT | $1.16 | $72,031.39 | 01:00:11 14/10/2026 |
| 248 |  AlphaX |
DOT/USDT | $1.15 | $70,528.08 | 01:00:17 14/10/2026 |
| 249 |  Emirex |
DOT/USDC | $1.16 | $63,998.46 | 00:57:08 14/10/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.16 | $62,987.67 | 00:57:11 14/10/2026 |
| 251 | MEXC |
DOT/USDC | $1.16 | $60,667.80 | 00:48:07 14/10/2026 |
| 252 |  MAX Exchange |
DOT/TWD | $1.16 | $59,769.16 | 00:57:19 14/10/2026 |
| 253 | Bybit |
DOT/USDC | $1.16 | $53,819.11 | 00:54:12 14/10/2026 |
| 254 | Koinpark |
DOT/USDT | $1.16 | $50,928.24 | 00:51:11 14/10/2026 |
| 255 | MEXC |
DOT/USD1 | $1.16 | $50,100.62 | 00:48:07 14/10/2026 |
| 256 | WEEX |
DOT/USDC | $1.15 | $49,526.58 | 00:57:09 14/10/2026 |
| 257 | KuCoin |
DOT/USDC | $1.16 | $48,232.47 | 00:56:53 14/10/2026 |
| 258 | LeveX |
DOT/USD | $1.15 | $44,656.95 | 01:00:15 14/10/2026 |
| 259 | Gate |
DOT/USDC | $1.16 | $44,482.60 | 00:56:54 14/10/2026 |
| 260 | LeveX |
DOT/USDT | $1.16 | $41,494.67 | 01:00:11 14/10/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8538 | $39,570.11 | 01:00:08 14/10/2026 |
| 262 | Traiex |
DOT/USDC | $1.15 | $37,384.31 | 01:00:07 14/10/2026 |
| 263 | SunX |
DOT/USDT | $1.15 | $36,835.26 | 01:00:19 14/10/2026 |
| 264 |  MemeMax |
DOT/USDC | $1.15 | $35,290.73 | 01:00:16 14/10/2026 |
| 265 |  Orderly |
DOT/USDC | $1.16 | $35,288.94 | 01:00:15 14/10/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.15 | $33,789.28 | 00:57:14 14/10/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.15 | $33,477.07 | 00:57:14 14/10/2026 |
| 268 | Crypto.com Exchange |
DOT/USD | $1.16 | $32,849.35 | 00:57:22 14/10/2026 |
| 269 |  Blynex |
DOT/USDT | $1.15 | $32,403.55 | 00:54:11 14/10/2026 |
| 270 | Gleec BTC |
DOT/USDT | $1.15 | $31,970.98 | 01:00:15 14/10/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.15 | $31,970.34 | 00:54:16 14/10/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.15 | $31,967.27 | 01:00:15 14/10/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $31,284.49 | 00:59:53 14/10/2026 |
| 274 | Bitstamp by Robinhood |
DOT/EUR | $1.16 | $28,883.96 | 00:59:23 14/10/2026 |
| 275 | Kraken |
DOT/GBP | $1.16 | $27,813.26 | 00:59:26 14/10/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.15 | $27,156.40 | 01:00:17 14/10/2026 |
| 277 |  Gemini |
DOT/USD | $1.16 | $26,740.06 | 00:59:54 14/10/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.16 | $25,113.40 | 01:00:09 14/10/2026 |
| 279 |  Binance.US |
DOT/USDT | $1.17 | $24,897.28 | 00:59:53 14/10/2026 |
| 280 | OKX |
DOT/EUR | $1.15 | $24,090.80 | 00:56:53 14/10/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $1.16 | $23,274.23 | 01:00:07 14/10/2026 |
| 282 | BTSE |
DOT/USDT | $1.16 | $23,126.15 | 00:57:07 14/10/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.15 | $23,102.40 | 01:01:20 14/10/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.16 | $23,074.52 | 00:57:08 14/10/2026 |
| 285 |  Foxbit |
DOT/BRL | $1.16 | $22,084.13 | 00:57:11 14/10/2026 |
| 286 | KuCoin |
DOT/BTC | $1.15 | $21,876.49 | 00:56:23 14/10/2026 |
| 287 |  Dzengi |
DOT/USD | $1.15 | $21,710.98 | 00:57:10 14/10/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.16 | $21,392.78 | 00:57:12 14/10/2026 |
| 289 | Kraken |
DOT/XBT | $1.16 | $20,576.19 | 00:59:26 14/10/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.22 | $19,947.60 | 00:57:08 14/10/2026 |
| 291 |  Bitkub |
DOT/THB | $1.16 | $19,482.41 | 00:57:08 14/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.15 | $18,004.87 | 01:00:09 14/10/2026 |
| 293 | BASEKX |
DOT/USDT | $1.15 | $17,713.14 | 01:00:09 14/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.15 | $17,712.27 | 01:00:09 14/10/2026 |
| 295 | Ulink |
DOT/USDT | $4.18 | $17,132.37 | 01:00:18 14/10/2026 |
| 296 |  Indodax |
DOT/IDR | $1.16 | $15,751.70 | 00:59:24 14/10/2026 |
| 297 |  Ndax |
DOT/CAD | $1.15 | $15,089.16 | 01:00:10 14/10/2026 |
| 298 |  BiFinance |
DOT/USDT | $1.16 | $13,873.80 | 00:57:12 14/10/2026 |
| 299 | LeveX |
DOT/USDC | $1.16 | $13,809.69 | 01:00:11 14/10/2026 |
| 300 | BYDFi |
DOT/USDC | $1.16 | $13,429.09 | 01:00:08 14/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.