Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8097 | $231,772,204 | 21:00:16 30/06/2026 | |
| 2 | DOT/USDT | $7.01 | $78,083,460 | 20:57:15 30/06/2026 | |
| 3 | DOT/USDT | $0.8065 | $73,046,474 | 20:57:16 30/06/2026 | |
| 4 | DOT/USD | $0.8108 | $73,036,656 | 21:00:16 30/06/2026 | |
| 5 | DOT/USDT | $0.8097 | $68,506,645 | 21:00:15 30/06/2026 | |
| 6 | DOT/USDT | $0.8077 | $68,231,267 | 21:00:16 30/06/2026 | |
| 7 | DOT/USDT | $0.8077 | $68,231,267 | 21:00:16 30/06/2026 | |
| 8 | DOT/USDT | $0.8077 | $68,231,267 | 21:00:16 30/06/2026 | |
| 9 | DOT/USDT | $0.8087 | $54,205,799 | 21:00:16 30/06/2026 | |
| 10 | DOT/USDT | $0.8086 | $50,915,666 | 21:00:08 30/06/2026 | |
| 11 | DOT/USDT | $0.8075 | $45,681,918 | 20:57:16 30/06/2026 | |
| 12 | DOT/USDT | $0.8086 | $41,686,775 | 20:54:16 30/06/2026 | |
| 13 | DOT/USDT | $0.8076 | $40,581,284 | 21:00:15 30/06/2026 | |
| 14 | DOT/USDT | $0.8075 | $32,434,043 | 20:57:15 30/06/2026 | |
| 15 | DOT/USDT | $0.8065 | $31,956,262 | 20:57:15 30/06/2026 | |
| 16 | DOT/USDT | $0.8077 | $28,881,785 | 21:00:16 30/06/2026 | |
| 17 | DOT/USDT | $0.8075 | $25,179,460 | 20:57:19 30/06/2026 | |
| 18 | DOT/USDT | $0.8075 | $23,331,191 | 20:57:17 30/06/2026 | |
| 19 | DOT/USDT | $0.8085 | $20,133,756 | 20:57:15 30/06/2026 | |
| 20 | DOT/USDT | $0.8083 | $15,077,348 | 20:54:16 30/06/2026 | |
| 21 | DOT/USDT | $0.8065 | $14,468,423 | 20:57:17 30/06/2026 | |
| 22 | DOT/USDT | $0.8086 | $13,810,680 | 21:00:10 30/06/2026 | |
| 23 | DOT/USDT | $0.8086 | $13,810,680 | 21:00:09 30/06/2026 | |
| 24 | DOT/USDT | $0.8105 | $13,791,359 | 20:57:15 30/06/2026 | |
| 25 | DOT/USDT | $0.8077 | $13,617,405 | 21:00:16 30/06/2026 | |
| 26 | DOT/USDT | $0.8086 | $13,009,935 | 21:00:16 30/06/2026 | |
| 27 | DOT/USDT | $0.8065 | $12,862,374 | 20:57:16 30/06/2026 | |
| 28 | DOT/USDT | $0.8065 | $12,391,859 | 20:57:15 30/06/2026 | |
| 29 | DOT/USDT | $0.8075 | $12,216,670 | 20:57:17 30/06/2026 | |
| 30 | DOT/USDT | $0.8096 | $11,879,784 | 20:57:15 30/06/2026 | |
| 31 | DOT/USDT | $0.8085 | $11,557,880 | 20:56:23 30/06/2026 | |
| 32 | DOT/USDT | $0.8065 | $10,442,871 | 20:57:15 30/06/2026 | |
| 33 | DOT/USDT | $0.8085 | $10,427,289 | 20:57:09 30/06/2026 | |
| 34 | DOT/USDT | $0.8067 | $9,487,408 | 20:57:17 30/06/2026 | |
| 35 | DOT/USDT | $0.8087 | $7,816,362 | 21:00:16 30/06/2026 | |
| 36 | DOT/USDT | $0.8097 | $7,714,947 | 20:51:16 30/06/2026 | |
| 37 | DOT/USDT | $0.8087 | $7,572,390 | 21:00:17 30/06/2026 | |
| 38 | DOT/USDT | $0.8077 | $7,525,056 | 21:00:17 30/06/2026 | |
| 39 | DOT/USDT | $0.8075 | $6,602,579 | 20:57:17 30/06/2026 | |
| 40 | DOT/USDT | $0.8015 | $6,506,449 | 20:36:16 30/06/2026 | |
| 41 | DOT/USDT | $0.8092 | $6,319,073 | 21:00:16 30/06/2026 | |
| 42 | DOT/USDT | $0.8076 | $6,220,387 | 20:57:08 30/06/2026 | |
| 43 | DOT/USDT | $0.8075 | $6,162,725 | 20:57:15 30/06/2026 | |
| 44 | DOT/USDT | $0.8097 | $5,820,765 | 21:00:16 30/06/2026 | |
| 45 | DOT/USDT | $1.33 | $5,774,069 | 21:00:17 30/06/2026 | |
| 46 | DOT/USDT | $0.8075 | $5,516,569 | 20:57:17 30/06/2026 | |
| 47 | DOT/USDT | $0.8085 | $5,382,890 | 20:57:07 30/06/2026 | |
| 48 | DOT/USDT | $0.8097 | $4,865,733 | 21:00:16 30/06/2026 | |
| 49 | DOT/USDT | $0.8077 | $4,804,631 | 20:56:42 30/06/2026 | |
| 50 | DOT/USDT | $0.8077 | $4,517,613 | 20:57:16 30/06/2026 | |
| 51 | DOT/USDT | $0.8096 | $4,467,125 | 21:00:11 30/06/2026 | |
| 52 | DOT/USDT | $0.8095 | $4,254,388 | 21:00:08 30/06/2026 | |
| 53 | DOT/USDT | $0.8086 | $4,219,529 | 20:54:16 30/06/2026 | |
| 54 | DOT/USDT | $0.8086 | $4,197,349 | 20:57:08 30/06/2026 | |
| 55 | DOT/USDT | $0.8077 | $4,174,303 | 21:00:15 30/06/2026 | |
| 56 | DOT/USDT | $0.8086 | $4,064,027 | 20:57:08 30/06/2026 | |
| 57 | DOT/USDT | $0.8086 | $3,886,282 | 21:00:09 30/06/2026 | |
| 58 | DOT/USDT | $0.8087 | $3,312,803 | 20:56:54 30/06/2026 | |
| 59 | DOT/USDT | $0.8075 | $3,273,334 | 20:57:15 30/06/2026 | |
| 60 | DOT/USDT | $0.8089 | $3,201,621 | 20:57:08 30/06/2026 | |
| 61 | DOT/USDT | $0.8065 | $3,055,590 | 20:57:15 30/06/2026 | |
| 62 | DOT/USDT | $0.8087 | $3,005,555 | 21:00:15 30/06/2026 | |
| 63 | DOT/USDT | $0.8075 | $2,786,414 | 20:57:15 30/06/2026 | |
| 64 | DOT/USDT | $0.8087 | $2,702,633 | 21:00:15 30/06/2026 | |
| 65 | DOT/USDT | $0.8106 | $2,682,587 | 20:57:08 30/06/2026 | |
| 66 | DOT/USDT | $0.8037 | $2,554,662 | 20:48:16 30/06/2026 | |
| 67 | DOT/USDT | $0.8075 | $2,507,162 | 20:57:16 30/06/2026 | |
| 68 | DOT/USDT | $0.8087 | $2,445,678 | 21:00:16 30/06/2026 | |
| 69 | DOT/USDT | $0.8106 | $2,405,470 | 20:57:07 30/06/2026 | |
| 70 | DOT/USDT | $0.8075 | $2,377,528 | 20:57:07 30/06/2026 | |
| 71 | DOT/USDT | $0.8086 | $2,373,556 | 21:00:11 30/06/2026 | |
| 72 | DOT/USDT | $0.8075 | $2,159,160 | 20:57:08 30/06/2026 | |
| 73 | DOT/USDT | $0.8045 | $2,134,505 | 20:57:16 30/06/2026 | |
| 74 | DOT/USDT | $0.8082 | $2,100,553 | 20:57:08 30/06/2026 | |
| 75 | DOT/USDT | $0.8065 | $2,024,766 | 20:57:15 30/06/2026 | |
| 76 | DOT/USDT | $0.8086 | $2,019,952 | 20:57:07 30/06/2026 | |
| 77 | DOT/USDT | $0.8092 | $1,975,588 | 20:54:11 30/06/2026 | |
| 78 | DOT/USDT | $0.8090 | $1,946,202 | 21:00:10 30/06/2026 | |
| 79 | DOT/USD | $0.8092 | $1,930,061 | 21:00:16 30/06/2026 | |
| 80 | DOT/USDT | $0.8075 | $1,899,939 | 20:57:08 30/06/2026 | |
| 81 | DOT/USDT | $0.8086 | $1,832,823 | 20:54:18 30/06/2026 | |
| 82 | DOT/USDT | $0.8087 | $1,796,008 | 21:00:12 30/06/2026 | |
| 83 | DOT/USDT | $0.8106 | $1,610,389 | 20:54:07 30/06/2026 | |
| 84 | DOT/USDT | $0.8066 | $1,570,133 | 20:57:08 30/06/2026 | |
| 85 | DOT/USDT | $0.8091 | $1,554,663 | 20:54:11 30/06/2026 | |
| 86 | DOT/USDT | $0.8086 | $1,534,480 | 21:00:08 30/06/2026 | |
| 87 | DOT/USDT | $0.8094 | $1,489,802 | 21:00:09 30/06/2026 | |
| 88 | DOT/USDT | $0.8087 | $1,485,533 | 21:00:16 30/06/2026 | |
| 89 | DOT/USDT | $0.8086 | $1,412,086 | 20:54:19 30/06/2026 | |
| 90 | DOT/USDT | $0.8066 | $1,410,569 | 20:57:09 30/06/2026 | |
| 91 | DOT/USDT | $0.8067 | $1,400,016 | 21:00:13 30/06/2026 | |
| 92 | DOT/USDT | $0.8106 | $1,369,342 | 21:00:08 30/06/2026 | |
| 93 | DOT/USDT | $0.8075 | $1,359,737 | 20:57:17 30/06/2026 | |
| 94 | DOT/USD | $0.8077 | $1,342,281 | 21:00:17 30/06/2026 | |
| 95 | DOT/USDT | $0.8087 | $1,339,887 | 21:00:11 30/06/2026 | |
| 96 | DOT/USD | $0.8090 | $1,301,465 | 20:54:26 30/06/2026 | |
| 97 | DOT/USDT | $0.8076 | $1,291,089 | 20:57:08 30/06/2026 | |
| 98 | DOT/USDT | $0.8076 | $1,284,246 | 20:59:23 30/06/2026 | |
| 99 | DOT/USDT | $0.8075 | $1,262,346 | 20:57:19 30/06/2026 | |
| 100 | DOT/USDT | $0.8086 | $1,199,181 | 20:54:13 30/06/2026 | |
| 101 | DOT/USDT | $0.8096 | $1,194,485 | 21:00:11 30/06/2026 | |
| 102 | DOT/USDT | $0.8096 | $1,194,034 | 21:00:10 30/06/2026 | |
| 103 | DOT/USDT | $0.8085 | $1,183,496 | 20:57:07 30/06/2026 | |
| 104 | DOT/USDT | $0.9481 | $1,168,188 | 21:00:16 30/06/2026 | |
| 105 | DOT/USDT | $0.8094 | $1,095,071 | 21:00:08 30/06/2026 | |
| 106 | DOT/USDT | $0.8090 | $1,087,882 | 20:54:10 30/06/2026 | |
| 107 | DOT/USDT | $0.8046 | $1,055,456 | 20:45:25 30/06/2026 | |
| 108 | DOT/USDT | $0.8065 | $1,034,841 | 20:57:16 30/06/2026 | |
| 109 | DOT/USDT | $0.8086 | $1,032,955 | 20:56:23 30/06/2026 | |
| 110 | DOT/USDT | $0.8095 | $1,032,019 | 21:00:10 30/06/2026 | |
| 111 | DOT/USDT | $0.8096 | $1,016,455 | 21:00:07 30/06/2026 | |
| 112 | DOT/USDT | $0.8095 | $1,013,357 | 20:57:08 30/06/2026 | |
| 113 | DOT/USDT | $0.8087 | $975,440 | 21:00:12 30/06/2026 | |
| 114 | DOT/USDT | $0.8086 | $959,286 | 20:57:10 30/06/2026 | |
| 115 | DOT/USDT | $0.8053 | $912,180 | 21:00:16 30/06/2026 | |
| 116 | DOT/USDT | $0.8087 | $883,123 | 21:00:15 30/06/2026 | |
| 117 | DOT/USDT | $0.8097 | $801,321 | 21:00:19 30/06/2026 | |
| 118 | DOT/USD | $0.8104 | $759,301 | 21:00:15 30/06/2026 | |
| 119 | DOT/USDT | $0.8087 | $721,479 | 21:00:11 30/06/2026 | |
| 120 | DOT/USDT | $0.8096 | $716,644 | 21:00:10 30/06/2026 | |
| 121 | DOT/USDT | $0.8085 | $706,585 | 20:57:08 30/06/2026 | |
| 122 | DOT/USDT | $0.8085 | $687,466 | 20:57:07 30/06/2026 | |
| 123 | DOT/USDT | $0.8097 | $672,341 | 21:00:12 30/06/2026 | |
| 124 | DOT/USDT | $0.8099 | $663,747 | 20:51:11 30/06/2026 | |
| 125 | DOT/USDT | $0.8075 | $659,502 | 20:57:16 30/06/2026 | |
| 126 | DOT/USDT | $0.9634 | $636,363 | 21:00:10 30/06/2026 | |
| 127 | DOT/USDC | $0.8088 | $636,225 | 20:56:42 30/06/2026 | |
| 128 | DOT/USD | $0.8098 | $635,889 | 20:59:53 30/06/2026 | |
| 129 | DOT/USDC | $0.8066 | $612,066 | 20:57:08 30/06/2026 | |
| 130 | DOT/USDC | $0.8087 | $606,130 | 21:00:10 30/06/2026 | |
| 131 | DOT/USDC | $0.8087 | $605,907 | 21:00:11 30/06/2026 | |
| 132 | DOT/USD | $0.8090 | $602,546 | 21:00:11 30/06/2026 | |
| 133 | DOT/USD | $0.8090 | $602,536 | 21:00:09 30/06/2026 | |
| 134 | DOT/USDT | $0.8099 | $591,539 | 21:00:08 30/06/2026 | |
| 135 | DOT/USDT | $0.8086 | $582,002 | 21:00:09 30/06/2026 | |
| 136 | DOT/INR | $0.8661 | $567,479 | 21:00:11 30/06/2026 | |
| 137 | DOT/USDC | $0.8085 | $551,423 | 20:57:08 30/06/2026 | |
| 138 | DOT/USDT | $0.8086 | $479,944 | 21:00:09 30/06/2026 | |
| 139 | DOT/USDT | $0.8087 | $476,373 | 21:00:21 30/06/2026 | |
| 140 | DOT/USD | $0.8090 | $474,206 | 20:56:29 30/06/2026 | |
| 141 | DOT/USDT | $0.8093 | $474,052 | 21:00:17 30/06/2026 | |
| 142 | DOT/USDT | $0.8096 | $449,885 | 21:00:09 30/06/2026 | |
| 143 | DOT/WBT | $0.8099 | $443,541 | 20:57:08 30/06/2026 | |
| 144 | DOT/USDT | $0.8085 | $441,891 | 20:57:08 30/06/2026 | |
| 145 | DOT/USD | $0.8039 | $437,143 | 20:48:16 30/06/2026 | |
| 146 | DOT/USDT | $0.8086 | $425,486 | 21:00:08 30/06/2026 | |
| 147 | DOT/USDT | $0.8073 | $416,996 | 20:57:09 30/06/2026 | |
| 148 | DOT/USDT | $0.8073 | $416,892 | 20:56:24 30/06/2026 | |
| 149 | DOT/EUR | $0.8096 | $414,138 | 20:57:08 30/06/2026 | |
| 150 | DOT/EUR | $0.8071 | $411,286 | 20:57:08 30/06/2026 | |
| 151 | DOT/USDT | $0.8085 | $395,560 | 20:57:09 30/06/2026 | |
| 152 | DOT/USD | $0.8090 | $385,260 | 20:54:16 30/06/2026 | |
| 153 | DOT/vDOT | $0.8084 | $380,969 | 20:57:07 30/06/2026 | |
| 154 | DOT/USDC | $0.8086 | $363,520 | 21:00:10 30/06/2026 | |
| 155 | DOT/USDT | $0.8549 | $346,028 | 21:00:09 30/06/2026 | |
| 156 | DOT/USDT | $0.8096 | $343,450 | 21:00:08 30/06/2026 | |
| 157 | DOT/USDT | $0.8076 | $341,272 | 20:57:08 30/06/2026 | |
| 158 | DOT/USDT | $0.8077 | $340,128 | 21:00:15 30/06/2026 | |
| 159 | DOT/USDT | $0.8065 | $324,409 | 20:57:15 30/06/2026 | |
| 160 | DOT/USDT | $0.8096 | $315,039 | 21:00:11 30/06/2026 | |
| 161 | DOT/KRW | $0.7966 | $314,193 | 20:56:23 30/06/2026 | |
| 162 | DOT/USDT | $0.8106 | $312,276 | 21:00:07 30/06/2026 | |
| 163 | DOT/USDC | $0.8090 | $308,247 | 20:57:16 30/06/2026 | |
| 164 | DOT/EUR | $0.8090 | $307,383 | 20:59:24 30/06/2026 | |
| 165 | DOT/USDT | $0.8076 | $302,488 | 20:54:10 30/06/2026 | |
| 166 | DOT/EUR | $0.8093 | $301,881 | 20:57:09 30/06/2026 | |
| 167 | DOT/BTC | $0.8100 | $301,502 | 21:00:11 30/06/2026 | |
| 168 | DOT/USD | $0.8092 | $296,118 | 20:57:07 30/06/2026 | |
| 169 | DOT/USDT | $0.8057 | $292,816 | 20:51:12 30/06/2026 | |
| 170 | DOT/USDT | $0.8075 | $291,958 | 20:57:12 30/06/2026 | |
| 171 | DOT/USDT | $0.8075 | $281,478 | 20:57:17 30/06/2026 | |
| 172 | DOT/USDT | $0.8086 | $265,642 | 20:57:08 30/06/2026 | |
| 173 | DOT/USDT | $0.8097 | $254,783 | 20:54:10 30/06/2026 | |
| 174 | DOT/USDT | $0.8084 | $244,675 | 20:56:24 30/06/2026 | |
| 175 | DOT/USDC | $0.8086 | $242,146 | 21:00:16 30/06/2026 | |
| 176 | DOT/USDT | $0.8106 | $241,367 | 21:00:09 30/06/2026 | |
| 177 | DOT/USDT | $0.8067 | $230,287 | 20:45:10 30/06/2026 | |
| 178 | DOT/USDT | $0.8086 | $225,769 | 21:00:09 30/06/2026 | |
| 179 | DOT/USDT | $0.8087 | $225,764 | 21:00:11 30/06/2026 | |
| 180 | DOT/TRY | $0.8069 | $222,726 | 20:57:08 30/06/2026 | |
| 181 | DOT/USDT | $0.8106 | $215,449 | 21:00:09 30/06/2026 | |
| 182 | DOT/USDC | $0.8083 | $212,200 | 20:57:54 30/06/2026 | |
| 183 | DOT/USDT | $0.8056 | $212,167 | 20:51:11 30/06/2026 | |
| 184 | DOT/USDT | $0.8087 | $211,780 | 21:00:12 30/06/2026 | |
| 185 | DOT/USD | $0.8081 | $209,738 | 20:51:11 30/06/2026 | |
| 186 | DOT/USD | $0.8093 | $200,082 | 21:00:17 30/06/2026 | |
| 187 | DOT/USDT | $0.8085 | $196,171 | 20:57:07 30/06/2026 | |
| 188 | DOT/USDC | $0.8094 | $176,226 | 20:59:53 30/06/2026 | |
| 189 | DOT/USDT | $0.8086 | $175,344 | 21:00:08 30/06/2026 | |
| 190 | DOT/USDC | $0.8095 | $173,679 | 20:57:09 30/06/2026 | |
| 191 | DOT/USDC | $0.8083 | $172,960 | 20:57:15 30/06/2026 | |
| 192 | DOT/USDT | $0.8116 | $169,429 | 20:54:15 30/06/2026 | |
| 193 | DOT/USD | $0.8098 | $168,215 | 20:54:16 30/06/2026 | |
| 194 | DOT/USDT | $0.8091 | $160,490 | 20:57:07 30/06/2026 | |
| 195 | DOT/USD | $0.8094 | $160,407 | 21:00:15 30/06/2026 | |
| 196 | DOT/USD | $0.8101 | $160,171 | 21:00:10 30/06/2026 | |
| 197 | DOT/USDT | $0.8047 | $158,636 | 20:48:10 30/06/2026 | |
| 198 | DOT/USDT | $0.8065 | $156,360 | 20:57:17 30/06/2026 | |
| 199 | DOT/USDT | $0.8086 | $149,210 | 20:59:54 30/06/2026 | |
| 200 | DOT/USDT | $0.8085 | $146,019 | 20:57:08 30/06/2026 | |
| 201 | DOT/BTC | $0.8082 | $142,842 | 20:56:42 30/06/2026 | |
| 202 | DOT/USDT | $0.7877 | $133,008 | 21:00:12 30/06/2026 | |
| 203 | DOT/USD | $0.8079 | $132,753 | 21:00:16 30/06/2026 | |
| 204 | DOT/EUR | $0.8092 | $131,961 | 20:56:42 30/06/2026 | |
| 205 | DOT/USDT | $0.8096 | $128,568 | 21:00:12 30/06/2026 | |
| 206 | DOT/USDT | $0.8085 | $122,307 | 20:57:08 30/06/2026 | |
| 207 | DOT/TRY | $0.8102 | $122,244 | 20:54:10 30/06/2026 | |
| 208 | DOT/USDT | $0.8026 | $116,879 | 21:00:08 30/06/2026 | |
| 209 | DOT/USDT | $0.8056 | $116,330 | 20:54:11 30/06/2026 | |
| 210 | DOT/XRP | $0.8090 | $114,575 | 20:57:09 30/06/2026 | |
| 211 | DOT/KRW | $0.7985 | $112,082 | 20:59:53 30/06/2026 | |
| 212 | DOT/USDT | $0.8090 | $108,110 | 20:57:09 30/06/2026 | |
| 213 | DOT/USD | $0.8098 | $106,034 | 20:57:19 30/06/2026 | |
| 214 | DOT/USDC | $0.8067 | $105,654 | 20:54:16 30/06/2026 | |
| 215 | DOT/SOL | $0.8091 | $105,575 | 20:57:09 30/06/2026 | |
| 216 | DOT/USDT | $0.8087 | $104,130 | 21:00:16 30/06/2026 | |
| 217 | DOT/USDC | $0.8065 | $100,895 | 20:57:07 30/06/2026 | |
| 218 | DOT/USDC | $0.8107 | $92,550.76 | 21:00:08 30/06/2026 | |
| 219 | DOT/USDC | $0.8087 | $92,312.28 | 20:57:08 30/06/2026 | |
| 220 | DOT/USD1 | $0.8080 | $91,924.58 | 20:54:16 30/06/2026 | |
| 221 | DOT/USD | $0.8095 | $90,384.69 | 21:00:16 30/06/2026 | |
| 222 | DOT/TRY | $0.8102 | $85,984.93 | 20:56:42 30/06/2026 | |
| 223 | DOT/USDC | $0.8085 | $84,556.54 | 20:57:07 30/06/2026 | |
| 224 | DOT/USDT | $0.8086 | $84,036.97 | 21:00:15 30/06/2026 | |
| 225 | DOT/USDT | $0.8091 | $80,090.34 | 20:54:19 30/06/2026 | |
| 226 | DOT/EUR | $0.8087 | $78,004.43 | 21:00:10 30/06/2026 | |
| 227 | DOT/USD | $0.8098 | $72,930.84 | 20:59:23 30/06/2026 | |
| 228 | DOT/USDT | $0.8085 | $71,126.55 | 20:57:08 30/06/2026 | |
| 229 | DOT/USDC | $0.8110 | $69,884.95 | 21:00:13 30/06/2026 | |
| 230 | DOT/USDC | $0.8089 | $68,685.66 | 20:54:11 30/06/2026 | |
| 231 | DOT/USD | $0.8100 | $68,311.04 | 21:00:14 30/06/2026 | |
| 232 | DOT/USDT | $0.8086 | $65,938.03 | 20:57:08 30/06/2026 | |
| 233 | DOT/USD | $0.8098 | $63,480.66 | 21:00:11 30/06/2026 | |
| 234 | DOT/USDT | $0.8084 | $63,373.63 | 21:00:08 30/06/2026 | |
| 235 | DOT/USDT | $0.8084 | $63,373.63 | 21:00:10 30/06/2026 | |
| 236 | DOT/USDT | $0.8077 | $63,344.19 | 20:57:07 30/06/2026 | |
| 237 | DOT/USDC | $0.8077 | $62,705.28 | 21:00:15 30/06/2026 | |
| 238 | DOT/TRY | $0.8101 | $62,105.17 | 20:57:11 30/06/2026 | |
| 239 | DOT/USDT | $0.8078 | $58,774.78 | 20:59:24 30/06/2026 | |
| 240 | DOT/INR | $0.8721 | $56,278.53 | 21:00:09 30/06/2026 | |
| 241 | DOT/USD | $0.8111 | $55,591.82 | 20:59:23 30/06/2026 | |
| 242 | DOT/USD1 | $0.8099 | $53,549.78 | 20:54:11 30/06/2026 | |
| 243 | DOT/USDT | $0.8096 | $52,208.72 | 21:00:13 30/06/2026 | |
| 244 | DOT/USDC | $0.8085 | $50,877.54 | 20:57:08 30/06/2026 | |
| 245 | DOT/USDT | $0.8086 | $50,716.53 | 20:59:53 30/06/2026 | |
| 246 | DOT/TRY | $0.8091 | $44,042.39 | 20:59:23 30/06/2026 | |
| 247 | DOT/USDC | $0.8065 | $43,825.91 | 20:51:11 30/06/2026 | |
| 248 | DOT/USDC | $0.8077 | $42,708.71 | 20:57:10 30/06/2026 | |
| 249 | DOT/USDT | $0.8076 | $39,487.66 | 20:57:07 30/06/2026 | |
| 250 | DOT/USD | $0.8075 | $35,526.19 | 21:00:16 30/06/2026 | |
| 251 | DOT/USDC | $0.8079 | $33,483.02 | 20:57:09 30/06/2026 | |
| 252 | DOT/USDC | $0.8077 | $33,324.54 | 20:57:09 30/06/2026 | |
| 253 | DOT/USDT | $0.8087 | $33,119.17 | 21:00:18 30/06/2026 | |
| 254 | DOT/BTC | $0.8063 | $31,893.20 | 20:57:00 30/06/2026 | |
| 255 | DOT/USDT | $0.8104 | $29,603.25 | 21:00:11 30/06/2026 | |
| 256 | DOT/USDC | $0.8107 | $29,589.80 | 21:00:09 30/06/2026 | |
| 257 | DOT/USD | $0.8110 | $29,573.65 | 21:00:11 30/06/2026 | |
| 258 | DOT/TRY | $0.8082 | $29,112.73 | 20:59:53 30/06/2026 | |
| 259 | DOT/USDT | $0.8081 | $29,029.91 | 20:57:07 30/06/2026 | |
| 260 | DOT/USDC | $0.8087 | $28,895.61 | 21:00:11 30/06/2026 | |
| 261 | DOT/USDC | $0.8090 | $28,884.21 | 21:00:09 30/06/2026 | |
| 262 | DOT/USDC | $0.8071 | $27,932.42 | 20:54:11 30/06/2026 | |
| 263 | DOT/USDT | $0.8096 | $27,487.09 | 21:00:11 30/06/2026 | |
| 264 | DOT/USD | $0.8091 | $27,195.84 | 21:00:11 30/06/2026 | |
| 265 | DOT/USDC | $0.8127 | $25,208.77 | 20:56:24 30/06/2026 | |
| 266 | DOT/USDT | $0.8078 | $24,135.49 | 21:00:14 30/06/2026 | |
| 267 | DOT/USDT | $0.8086 | $24,014.76 | 20:59:23 30/06/2026 | |
| 268 | DOT/USDC | $0.8096 | $23,569.93 | 21:00:14 30/06/2026 | |
| 269 | DOT/USDT | $0.8093 | $22,698.92 | 21:00:09 30/06/2026 | |
| 270 | DOT/USDT | $0.8097 | $22,298.65 | 21:00:16 30/06/2026 | |
| 271 | DOT/EUR | $0.8103 | $22,035.47 | 21:00:14 30/06/2026 | |
| 272 | DOT/USD | $0.8051 | $21,861.70 | 20:36:17 30/06/2026 | |
| 273 | DOT/EUR | $0.8092 | $21,824.84 | 20:56:23 30/06/2026 | |
| 274 | DOT/USDT | $0.8097 | $20,982.03 | 21:00:16 30/06/2026 | |
| 275 | DOT/USD | $0.8074 | $19,182.56 | 20:56:23 30/06/2026 | |
| 276 | DOT/USDT | $0.8097 | $19,113.51 | 21:00:11 30/06/2026 | |
| 277 | DOT/USDT | $0.8077 | $19,094.24 | 21:00:16 30/06/2026 | |
| 278 | DOT/USDT | $4.18 | $18,951.97 | 21:00:19 30/06/2026 | |
| 279 | DOT/EUR | $0.8092 | $18,891.79 | 20:57:00 30/06/2026 | |
| 280 | DOT/AUD | $0.7927 | $18,794.47 | 21:00:13 30/06/2026 | |
| 281 | DOT/USD | $0.8028 | $18,392.28 | 20:54:18 30/06/2026 | |
| 282 | DOT/USD | $0.8098 | $18,288.42 | 21:00:15 30/06/2026 | |
| 283 | DOT/INR | $0.8627 | $17,122.68 | 20:57:07 30/06/2026 | |
| 284 | DOT/USDT | $0.8075 | $16,840.20 | 20:57:16 30/06/2026 | |
| 285 | DOT/FDUSD | $0.8088 | $16,194.09 | 20:56:42 30/06/2026 | |
| 286 | DOT/USDC | $0.8107 | $15,856.59 | 20:56:23 30/06/2026 | |
| 287 | DOT/USDC | $0.8085 | $15,823.64 | 20:57:07 30/06/2026 | |
| 288 | DOT/WBNB | $0.8095 | $15,552.16 | 20:52:38 30/06/2026 | |
| 289 | DOT/USDT | $0.8078 | $14,773.77 | 21:00:10 30/06/2026 | |
| 290 | DOT/USDT | $0.8087 | $14,523.92 | 21:00:17 30/06/2026 | |
| 291 | DOT/USDT | $0.8106 | $14,102.62 | 21:00:09 30/06/2026 | |
| 292 | DOT/USDT | $0.8086 | $13,812.33 | 21:00:08 30/06/2026 | |
| 293 | DOT/USDC | $0.8091 | $12,622.96 | 20:59:54 30/06/2026 | |
| 294 | DOT/USD | $0.8041 | $11,846.80 | 21:01:17 30/06/2026 | |
| 295 | DOT/USDT | $0.8025 | $11,780.46 | 20:59:53 30/06/2026 | |
| 296 | DOT/USDT | $0.8083 | $11,471.62 | 20:57:08 30/06/2026 | |
| 297 | DOT/USDC | $0.8089 | $10,857.34 | 20:56:23 30/06/2026 | |
| 298 | DOT/USDC | $0.8097 | $10,746.30 | 21:00:11 30/06/2026 | |
| 299 | DOT/GBP | $0.8100 | $10,129.59 | 20:59:24 30/06/2026 | |
| 300 | DOT/BTC | $0.8032 | $9,928.69 | 21:00:11 30/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,772,204 với tỷ giá $0.8097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.