Polkadot DOT
Xếp hạng #33
02:53:00 22/03/2026
Giá Polkadot (DOT)
$1.49 -0.84%
0.00002124 BTC
41,679 VND
Thấp: $1.49
Cao: $1.52
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,213,229 | 02:00:15 22/03/2026 |
| 2 |  BTSE |
DOT/USDT | $1.49 | $76,254,806 | 01:54:15 22/03/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.49 | $73,090,550 | 02:00:16 22/03/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.49 | $73,057,222 | 02:00:16 22/03/2026 |
| 5 |  Binance |
DOT/USDT | $1.49 | $65,223,677 | 01:54:16 22/03/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.50 | $49,923,212 | 01:56:53 22/03/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.49 | $49,738,469 | 01:57:15 22/03/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.49 | $49,727,943 | 01:57:15 22/03/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.49 | $43,158,227 | 02:00:10 22/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.49 | $40,109,018 | 02:00:16 22/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.49 | $39,742,157 | 01:57:23 22/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.49 | $36,468,702 | 02:00:15 22/03/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.49 | $36,252,049 | 01:57:16 22/03/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.49 | $36,235,614 | 02:00:16 22/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.49 | $33,929,824 | 01:57:22 22/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.49 | $31,205,161 | 02:00:15 22/03/2026 |
| 17 |  MEXC |
DOT/USDT | $1.49 | $30,750,806 | 01:57:15 22/03/2026 |
| 18 |  KTX |
DOT/USDT | $1.49 | $29,606,412 | 02:00:15 22/03/2026 |
| 19 |  YUBIT |
DOT/USDT | $1.49 | $28,047,196 | 01:57:15 22/03/2026 |
| 20 |  Echobit |
DOT/USDT | $1.49 | $26,106,179 | 01:57:16 22/03/2026 |
| 21 |  BVOX |
DOT/USDT | $1.49 | $21,706,488 | 01:57:15 22/03/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.49 | $20,752,965 | 01:57:15 22/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.49 | $19,326,621 | 01:54:17 22/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.49 | $19,254,604 | 01:54:17 22/03/2026 |
| 25 |  Bybit |
DOT/USDT | $1.49 | $18,400,308 | 01:54:16 22/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.49 | $15,505,131 | 01:57:17 22/03/2026 |
| 27 |  WEEX |
DOT/USDT | $1.49 | $15,267,864 | 01:57:17 22/03/2026 |
| 28 |  SunX |
DOT/USDT | $1.50 | $14,402,179 | 02:00:08 22/03/2026 |
| 29 |  Ulink |
DOT/USDT | $1.50 | $13,795,511 | 02:00:10 22/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.49 | $11,805,836 | 01:57:15 22/03/2026 |
| 31 |  AstralX |
DOT/USDT | $1.50 | $11,629,251 | 02:00:12 22/03/2026 |
| 32 |  BTCC |
DOT/USDT | $1.50 | $10,797,988 | 01:57:16 22/03/2026 |
| 33 |  Coinflare |
DOT/USDT | $1.50 | $10,754,020 | 02:00:15 22/03/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.49 | $10,595,778 | 01:57:15 22/03/2026 |
| 35 |  Websea |
DOT/USDT | $1.49 | $10,451,359 | 02:00:16 22/03/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.49 | $10,050,966 | 02:00:16 22/03/2026 |
| 37 |  YEX |
DOT/USDT | $1.49 | $9,897,358 | 01:57:16 22/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.49 | $9,004,488 | 02:00:15 22/03/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.50 | $8,984,152 | 02:00:15 22/03/2026 |
| 40 |  CoinP |
DOT/USDT | $1.49 | $8,906,572 | 02:00:08 22/03/2026 |
| 41 |  EasiCoin |
DOT/USDT | $1.49 | $7,792,957 | 02:00:16 22/03/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.49 | $7,516,745 | 02:00:16 22/03/2026 |
| 43 |  Azbit |
DOT/USDT | $1.50 | $6,166,744 | 01:51:10 22/03/2026 |
| 44 | CoinW |
DOT/USDT | $1.50 | $6,096,957 | 01:57:10 22/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.49 | $5,516,316 | 01:57:15 22/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.49 | $5,503,096 | 01:57:16 22/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.50 | $5,396,645 | 01:57:07 22/03/2026 |
| 48 |  OneEx |
DOT/USDT | $1.50 | $4,892,991 | 02:00:15 22/03/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.49 | $4,805,952 | 02:00:23 22/03/2026 |
| 50 | OneEx |
DOT/USDT | $1.49 | $4,763,831 | 02:00:07 22/03/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.49 | $4,756,310 | 01:57:20 22/03/2026 |
| 52 |  Biconomy.com |
DOT/USDT | $1.49 | $4,632,916 | 01:57:15 22/03/2026 |
| 53 |  Millionero |
DOT/USDT | $1.49 | $4,604,139 | 01:57:15 22/03/2026 |
| 54 | Binance |
DOT/USDT | $1.50 | $4,513,783 | 01:56:54 22/03/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.49 | $4,335,814 | 01:54:15 22/03/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.49 | $3,988,023 | 02:00:07 22/03/2026 |
| 57 |  Bitget |
DOT/USDT | $1.49 | $3,906,788 | 01:54:15 22/03/2026 |
| 58 |  Cofinex |
DOT/USDT | $1.49 | $3,899,140 | 02:00:15 22/03/2026 |
| 59 | Hotcoin |
DOT/USDT | $1.50 | $3,879,606 | 01:51:15 22/03/2026 |
| 60 |  BitbabyExchange |
DOT/USDT | $1.49 | $3,747,270 | 01:57:16 22/03/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.49 | $3,726,882 | 02:00:17 22/03/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.49 | $3,605,162 | 01:54:15 22/03/2026 |
| 63 |  EagleX |
DOT/USDT | $1.49 | $3,548,889 | 02:00:15 22/03/2026 |
| 64 | KuCoin |
DOT/USDT | $1.50 | $3,521,868 | 01:54:18 22/03/2026 |
| 65 | KTX |
DOT/USDT | $1.50 | $3,505,099 | 02:00:11 22/03/2026 |
| 66 |  Bibox |
5DOT/USD | $1.50 | $3,439,243 | 02:00:09 22/03/2026 |
| 67 | Bibox |
DOT/USDT | $3.55 | $3,309,898 | 02:00:09 22/03/2026 |
| 68 |  CEEX exchange |
DOT/USDT | $1.50 | $3,295,991 | 02:00:12 22/03/2026 |
| 69 | BitMart |
DOT/USDT | $1.50 | $3,167,387 | 01:57:10 22/03/2026 |
| 70 |  HTX |
DOT/USDT | $1.50 | $3,045,046 | 01:59:54 22/03/2026 |
| 71 |  KCEX |
DOT/USDT | $1.49 | $2,911,098 | 01:57:15 22/03/2026 |
| 72 | AstralX |
DOT/USDT | $1.49 | $2,741,862 | 02:00:15 22/03/2026 |
| 73 | Hibt |
DOT/USDT | $1.50 | $2,594,179 | 01:57:07 22/03/2026 |
| 74 | CoinP |
DOT/USDT | $1.50 | $2,584,771 | 02:00:15 22/03/2026 |
| 75 |  Gate |
DOT/USDT | $1.50 | $2,558,798 | 01:54:19 22/03/2026 |
| 76 | Millionero |
DOT/USDT | $1.50 | $2,515,893 | 02:00:11 22/03/2026 |
| 77 |  Pionex |
DOT/USDT | $1.49 | $2,365,262 | 01:57:16 22/03/2026 |
| 78 | MEXC |
DOT/USDT | $1.49 | $2,345,666 | 01:57:07 22/03/2026 |
| 79 | NovaEx |
DOT/USDT | $1.50 | $2,277,455 | 02:00:10 22/03/2026 |
| 80 | BTCC |
DOT/USDT | $1.50 | $2,255,974 | 01:57:13 22/03/2026 |
| 81 |  4E |
DOT/USDT | $1.49 | $2,231,217 | 02:00:12 22/03/2026 |
| 82 |  LBank |
DOT/USDT | $1.50 | $2,217,574 | 01:57:11 22/03/2026 |
| 83 | WhiteBIT |
DOT/USDT | $1.50 | $2,092,727 | 01:57:08 22/03/2026 |
| 84 |  P2B |
DOT/USDT | $1.50 | $2,018,245 | 01:48:07 22/03/2026 |
| 85 | HTX |
DOT/USDT | $1.49 | $1,932,002 | 01:57:23 22/03/2026 |
| 86 |  XXKK |
DOT/USDT | $1.50 | $1,869,949 | 02:00:10 22/03/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.49 | $1,790,275 | 01:57:18 22/03/2026 |
| 88 | FameEX |
DOT/USDT | $1.50 | $1,523,482 | 01:57:10 22/03/2026 |
| 89 |  BYDFi |
DOT/USDT | $1.50 | $1,487,344 | 02:00:15 22/03/2026 |
| 90 | idax exchange |
DOT/USDT | $1.49 | $1,463,288 | 02:00:12 22/03/2026 |
| 91 | WHXEX |
DOT/USDT | $1.49 | $1,463,243 | 02:00:13 22/03/2026 |
| 92 | Koinbay |
DOT/USDT | $1.49 | $1,457,597 | 02:00:12 22/03/2026 |
| 93 | Bybit |
DOT/USDT | $1.50 | $1,411,931 | 01:54:08 22/03/2026 |
| 94 | YUBIT |
DOT/USDT | $1.49 | $1,401,383 | 01:57:07 22/03/2026 |
| 95 | EagleX |
DOT/USDT | $1.49 | $1,371,909 | 02:00:10 22/03/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.49 | $1,366,887 | 01:57:11 22/03/2026 |
| 97 | YEX |
DOT/USD | $1.49 | $1,362,076 | 01:57:16 22/03/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.50 | $1,347,091 | 01:59:53 22/03/2026 |
| 99 |  BlockFin |
DOT/USDT | $1.49 | $1,247,766 | 02:00:07 22/03/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.50 | $1,239,036 | 02:00:07 22/03/2026 |
| 101 | NovaEx |
DOT/USD | $1.49 | $1,230,187 | 02:00:16 22/03/2026 |
| 102 |  MGBX |
DOT/USDT | $1.49 | $1,223,132 | 02:00:16 22/03/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.50 | $1,220,052 | 01:56:29 22/03/2026 |
| 104 | Ju.com |
DOT/USDT | $1.49 | $1,212,454 | 02:00:08 22/03/2026 |
| 105 |  OKX |
DOT/USDT | $1.50 | $1,182,033 | 01:56:53 22/03/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.50 | $1,180,720 | 02:00:14 22/03/2026 |
| 107 |  UZX |
DOT/USDT | $1.49 | $1,135,710 | 01:54:07 22/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.50 | $1,112,648 | 01:57:07 22/03/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.50 | $1,059,333 | 01:54:07 22/03/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.50 | $1,057,163 | 02:00:16 22/03/2026 |
| 111 | BITmarkets |
DOT/USD | $1.49 | $1,032,255 | 02:00:11 22/03/2026 |
| 112 | B2Z Exchange |
DOT/USD | $1.49 | $1,032,192 | 02:00:08 22/03/2026 |
| 113 | Biconomy.com |
DOT/USDT | $1.49 | $1,015,190 | 01:57:07 22/03/2026 |
| 114 | OneBullEx |
DOT/USDT | $1.49 | $968,832 | 02:00:14 22/03/2026 |
| 115 |  Venus |
DOT/vDOT | $1.50 | $900,901 | 02:00:07 22/03/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.50 | $895,532 | 01:57:09 22/03/2026 |
| 117 |  ASTX |
DOT/USDT | $1.49 | $894,496 | 02:00:12 22/03/2026 |
| 118 | CrypFine |
DOT/USDT | $1.49 | $894,416 | 02:00:07 22/03/2026 |
| 119 |  Ekbit |
DOT/USDT | $1.49 | $893,094 | 02:00:07 22/03/2026 |
| 120 |  Tebbit |
DOT/USDT | $1.49 | $891,221 | 02:00:12 22/03/2026 |
| 121 | YEX |
DOT/USDT | $1.49 | $882,624 | 02:00:08 22/03/2026 |
| 122 | BitradeX |
DOT/USDT | $1.49 | $879,151 | 01:54:07 22/03/2026 |
| 123 |  ZKE |
DOT/USDT | $1.49 | $877,973 | 02:00:12 22/03/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.49 | $873,444 | 02:00:18 22/03/2026 |
| 125 |  Phemex |
DOT/USDT | $1.50 | $862,095 | 01:57:08 22/03/2026 |
| 126 |  Hyperliquid |
DOT/USD | $1.49 | $829,974 | 01:57:26 22/03/2026 |
| 127 |  BloFin |
DOT/USDT | $1.49 | $764,488 | 02:00:11 22/03/2026 |
| 128 | Phemex |
DOT/USDC | $1.49 | $723,612 | 01:57:08 22/03/2026 |
| 129 | BlockFin |
DOT/USDT | $1.49 | $687,117 | 02:00:15 22/03/2026 |
| 130 | AscendEX |
DOT/USDT | $1.49 | $686,602 | 01:57:07 22/03/2026 |
| 131 |  Grvt |
DOT/USDT | $1.49 | $669,389 | 02:03:16 22/03/2026 |
| 132 | MGBX |
DOT/USDT | $1.49 | $657,536 | 02:00:08 22/03/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $1.49 | $644,863 | 02:00:08 22/03/2026 |
| 134 | BTSE |
DOT/USDT | $1.50 | $643,030 | 01:54:07 22/03/2026 |
| 135 |  EXMO.ME |
DOT/USDT | $1.49 | $632,866 | 01:57:08 22/03/2026 |
| 136 |  EXMO |
DOT/USDT | $1.49 | $632,715 | 02:00:16 22/03/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $1.49 | $631,196 | 02:00:07 22/03/2026 |
| 138 | BITmarkets |
DOT/USDT | $1.49 | $618,500 | 02:00:11 22/03/2026 |
| 139 |  Coinbase International Exchange |
DOT/USDC | $1.49 | $609,520 | 02:00:15 22/03/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.49 | $602,333 | 02:00:13 22/03/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.49 | $598,608 | 02:03:17 22/03/2026 |
| 142 |  BigONE |
DOT/USDT | $1.50 | $594,421 | 01:57:10 22/03/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.50 | $593,843 | 02:00:13 22/03/2026 |
| 144 | idax exchange |
DOT/USDC | $1.49 | $569,901 | 02:00:12 22/03/2026 |
| 145 | WHXEX |
DOT/USDC | $1.49 | $569,883 | 02:00:13 22/03/2026 |
| 146 | Bitget |
DOT/USDT | $1.50 | $560,649 | 01:54:11 22/03/2026 |
| 147 |  EdgeX |
DOT/USD | $1.50 | $541,391 | 02:03:16 22/03/2026 |
| 148 |  BitTap |
DOT/USDT | $1.49 | $538,350 | 02:00:23 22/03/2026 |
| 149 |  Bitrue |
DOT/USDT | $1.49 | $523,663 | 01:57:16 22/03/2026 |
| 150 |  BingX |
DOT/USDT | $1.50 | $502,489 | 01:57:08 22/03/2026 |
| 151 |  BitKan |
DOT/USDT | $1.49 | $463,542 | 02:00:07 22/03/2026 |
| 152 | Binance |
DOT/USDC | $1.50 | $451,110 | 01:56:54 22/03/2026 |
| 153 |  Upbit |
DOT/KRW | $1.49 | $450,779 | 01:56:54 22/03/2026 |
| 154 | Ourbit |
DOT/USDT | $1.50 | $444,303 | 01:57:07 22/03/2026 |
| 155 | Toobit |
DOT/USDT | $1.50 | $435,621 | 01:57:08 22/03/2026 |
| 156 |  SunX |
DOT/USDT | $1.50 | $420,343 | 02:03:16 22/03/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.49 | $400,239 | 02:00:10 22/03/2026 |
| 158 | Millionero |
DOT/USDC | $1.50 | $397,111 | 02:00:11 22/03/2026 |
| 159 |  LeveX |
DOT/USDT | $1.49 | $383,603 | 02:00:15 22/03/2026 |
| 160 | BloFin |
DOT/USDT | $1.49 | $382,853 | 02:00:16 22/03/2026 |
| 161 | Coinflare |
DOT/USDT | $1.50 | $377,727 | 02:00:11 22/03/2026 |
| 162 | ZKE |
DOT/USDC | $1.49 | $341,941 | 02:00:12 22/03/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.49 | $337,898 | 02:00:11 22/03/2026 |
| 164 | Bitunix |
DOT/USDT | $1.49 | $320,049 | 01:54:07 22/03/2026 |
| 165 | Bybit |
DOT/USD | $1.50 | $304,282 | 01:54:16 22/03/2026 |
| 166 |  GroveX |
DOT/USDT | $1.50 | $299,862 | 01:54:08 22/03/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $1.50 | $299,661 | 01:54:07 22/03/2026 |
| 168 |  Bitvavo |
DOT/EUR | $1.50 | $289,866 | 01:57:11 22/03/2026 |
| 169 |  Paribu |
DOT/TRY | $1.49 | $275,569 | 02:02:27 22/03/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.49 | $272,754 | 01:57:21 22/03/2026 |
| 171 |  Bitazza |
DOT/USDT | $1.49 | $246,999 | 02:00:12 22/03/2026 |
| 172 |  BitMEX |
DOT/USD | $1.50 | $244,013 | 01:57:19 22/03/2026 |
| 173 | MEXC |
DOT/BTC | $1.49 | $235,762 | 01:57:07 22/03/2026 |
| 174 |  ICRYPEX |
DOT/USDT | $1.52 | $235,081 | 02:00:08 22/03/2026 |
| 175 | MEXC |
DOT/USDC | $1.49 | $227,948 | 01:54:15 22/03/2026 |
| 176 | Bitunix |
DOT/USD | $1.49 | $225,723 | 01:54:15 22/03/2026 |
| 177 |  Mandala Exchange |
DOT/USDT | $1.50 | $223,041 | 02:00:11 22/03/2026 |
| 178 |  Changelly PRO |
DOT/USDT | $1.50 | $223,031 | 02:00:12 22/03/2026 |
| 179 |  Gleec BTC |
DOT/USDT | $1.50 | $223,031 | 02:00:11 22/03/2026 |
| 180 |  PrimeXBT |
DOT/USDT | $1.49 | $222,941 | 02:00:16 22/03/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.50 | $222,739 | 01:57:14 22/03/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $1.50 | $219,251 | 01:54:07 22/03/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.49 | $219,154 | 01:59:54 22/03/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.49 | $217,292 | 01:54:13 22/03/2026 |
| 185 | BitbabyExchange |
DOT/USDT | $1.50 | $216,783 | 01:57:10 22/03/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $1.50 | $216,456 | 02:00:16 22/03/2026 |
| 187 | Aivora Exchange |
DOT/USDT | $1.50 | $214,733 | 02:00:11 22/03/2026 |
| 188 | Binance |
DOT/TRY | $1.50 | $212,203 | 01:56:52 22/03/2026 |
| 189 | AscendEX |
DOT/USD | $1.50 | $211,341 | 01:57:07 22/03/2026 |
| 190 |  TGEX |
DOT/USDT | $1.49 | $210,388 | 01:57:15 22/03/2026 |
| 191 | WhiteBIT |
DOT/USDC | $1.50 | $204,406 | 01:57:08 22/03/2026 |
| 192 |  Kraken |
DOT/USD | $1.50 | $204,344 | 01:59:24 22/03/2026 |
| 193 |  Bitfinex |
DOT/USD | $1.50 | $188,741 | 01:59:53 22/03/2026 |
| 194 | BYDFi |
DOT/USDT | $1.50 | $183,459 | 02:00:10 22/03/2026 |
| 195 |  CoinEx |
DOT/USDT | $1.50 | $183,387 | 01:59:23 22/03/2026 |
| 196 |  KoinBX |
DOT/USDT | $1.50 | $165,752 | 02:00:13 22/03/2026 |
| 197 | Binance |
DOT/EUR | $1.50 | $162,492 | 01:56:54 22/03/2026 |
| 198 | EasiCoin |
DOT/USDT | $1.49 | $159,909 | 02:00:13 22/03/2026 |
| 199 | Pionex |
DOT/USDT | $1.49 | $148,794 | 01:57:09 22/03/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.49 | $147,701 | 01:57:07 22/03/2026 |
| 201 |  Coincall |
DOT/USD | $1.50 | $140,014 | 02:03:15 22/03/2026 |
| 202 | BitTap |
DOT/USDT | $1.49 | $134,997 | 01:54:13 22/03/2026 |
| 203 | Gate |
DOT/USDT | $1.50 | $134,384 | 01:56:54 22/03/2026 |
| 204 |  Picol |
DOT/USDT | $1.49 | $131,109 | 02:00:11 22/03/2026 |
| 205 | Bitrue |
DOT/XRP | $1.50 | $125,405 | 01:57:08 22/03/2026 |
| 206 | EXMO |
DOT/USDC | $1.49 | $123,646 | 01:54:10 22/03/2026 |
| 207 | EXMO.ME |
DOT/USDC | $1.50 | $123,568 | 01:57:08 22/03/2026 |
| 208 | KCEX |
DOT/USDT | $1.50 | $117,871 | 01:57:07 22/03/2026 |
| 209 |  Bilaxy |
DOT/USDT | $1.50 | $117,288 | 02:00:07 22/03/2026 |
| 210 |  PointPay |
DOT/USDT | $1.50 | $114,409 | 01:57:07 22/03/2026 |
| 211 | Kraken |
DOT/EUR | $1.50 | $112,087 | 01:59:24 22/03/2026 |
| 212 |  Tothemoon |
DOT/EUR | $1.50 | $111,026 | 02:00:16 22/03/2026 |
| 213 |  Bit2Me |
DOT/EUR | $1.50 | $110,059 | 02:00:11 22/03/2026 |
| 214 | UZX |
DOT/ETH | $1.50 | $107,339 | 01:54:07 22/03/2026 |
| 215 | Bitrue |
DOT/USDT | $1.50 | $105,251 | 01:57:08 22/03/2026 |
| 216 | Binance |
DOT/BTC | $1.50 | $104,868 | 01:56:52 22/03/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.49 | $102,951 | 02:00:08 22/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.49 | $100,925 | 01:57:07 22/03/2026 |
| 219 | Bitrue |
DOT/SOL | $1.50 | $98,465.66 | 01:57:08 22/03/2026 |
| 220 |  Nivex |
DOT/USDT | $1.50 | $93,992.71 | 02:00:12 22/03/2026 |
| 221 |  Binance TR |
DOT/TRY | $1.50 | $93,525.90 | 01:57:12 22/03/2026 |
| 222 | Crypto.com Exchange |
DOT/USD | $1.50 | $90,906.97 | 01:57:21 22/03/2026 |
| 223 | BITmarkets |
DOT/USDC | $1.50 | $89,585.57 | 02:00:11 22/03/2026 |
| 224 | B2Z Exchange |
DOT/USDC | $1.50 | $89,580.16 | 02:00:08 22/03/2026 |
| 225 | LBank |
DOT/USDC | $1.49 | $89,134.23 | 01:57:11 22/03/2026 |
| 226 | Cofinex |
DOT/USD | $1.49 | $83,287.02 | 02:00:15 22/03/2026 |
| 227 |  Aster |
DOT/USDT | $1.50 | $80,852.77 | 01:54:15 22/03/2026 |
| 228 |  BitDelta |
DOT/USDT | $1.49 | $79,607.71 | 02:00:11 22/03/2026 |
| 229 |  BitStorage |
DOT/BTC | $1.50 | $78,541.83 | 02:00:11 22/03/2026 |
| 230 | Cofinex |
DOT/USDC | $1.49 | $76,905.47 | 02:00:15 22/03/2026 |
| 231 |  BlueBit |
DOT/USDT | $1.50 | $75,970.33 | 02:00:07 22/03/2026 |
| 232 |  Lighter |
DOT/USDC | $1.50 | $73,712.93 | 02:00:15 22/03/2026 |
| 233 | WhiteBIT |
DOT/TRY | $1.50 | $73,223.67 | 01:57:08 22/03/2026 |
| 234 |  Extended |
DOT/USD | $1.50 | $68,685.25 | 02:03:16 22/03/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.49 | $64,484.83 | 01:57:15 22/03/2026 |
| 236 | Coinbase Exchange |
DOT/EUR | $1.49 | $60,145.50 | 01:56:59 22/03/2026 |
| 237 |  Bullish |
DOT/USDC | $1.50 | $59,881.92 | 02:00:07 22/03/2026 |
| 238 | BingX |
DOT/USDC | $1.49 | $57,549.49 | 01:57:08 22/03/2026 |
| 239 | MEXC |
DOT/USDC | $1.50 | $55,185.19 | 01:51:09 22/03/2026 |
| 240 | Cofinex |
DOT/USDT | $1.49 | $55,029.61 | 02:00:13 22/03/2026 |
| 241 |  dYdX v4 |
DOT/USD | $1.51 | $53,890.23 | 02:04:18 22/03/2026 |
| 242 | BITmarkets |
DOT/USDP | $1.49 | $53,233.78 | 02:00:11 22/03/2026 |
| 243 | BITmarkets |
DOT/USDP | $1.50 | $53,233.78 | 02:00:11 22/03/2026 |
| 244 | KuCoin |
DOT/USD | $1.50 | $52,364.52 | 01:54:18 22/03/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $1.50 | $51,528.82 | 01:57:16 22/03/2026 |
| 246 |  Niza.io |
DOT/USD | $1.50 | $51,408.64 | 01:57:07 22/03/2026 |
| 247 | Bit2Me |
DOT/USDC | $1.50 | $49,706.28 | 01:57:07 22/03/2026 |
| 248 | BitStorage |
DOT/USDT | $1.49 | $49,467.20 | 02:00:11 22/03/2026 |
| 249 |  Deribit |
DOT/USDC | $1.50 | $48,354.29 | 01:48:50 22/03/2026 |
| 250 |  Koinpark |
DOT/INR | $1.51 | $47,276.70 | 01:54:07 22/03/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.50 | $45,810.89 | 01:54:13 22/03/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.50 | $45,791.86 | 01:59:23 22/03/2026 |
| 253 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $45,576.13 | 01:59:23 22/03/2026 |
| 254 | Binance |
DOT/BNB | $1.50 | $44,846.27 | 01:56:54 22/03/2026 |
| 255 | Tothemoon |
DOT/USDT | $1.50 | $43,984.76 | 02:00:16 22/03/2026 |
| 256 | Tothemoon |
DOT/USD | $1.49 | $43,825.80 | 02:00:16 22/03/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.50 | $43,312.60 | 02:00:16 22/03/2026 |
| 258 | 4E |
DOT/USDT | $1.49 | $42,800.33 | 02:00:15 22/03/2026 |
| 259 |  Blynex |
DOT/USDT | $1.50 | $41,980.83 | 02:00:10 22/03/2026 |
| 260 | WHXEX |
DOT/ETH | $1.49 | $39,504.71 | 02:00:13 22/03/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $1.49 | $36,885.93 | 02:03:16 22/03/2026 |
| 262 |  ONUS Pro |
DOT/USDT | $1.50 | $36,149.85 | 01:57:16 22/03/2026 |
| 263 | XT.COM |
DOT/USDC | $1.50 | $36,057.87 | 01:57:09 22/03/2026 |
| 264 | ONUS Pro |
DOT/VNDC | $1.49 | $36,006.51 | 01:57:16 22/03/2026 |
| 265 | Bybit |
DOT/USDC | $1.50 | $35,106.76 | 01:54:08 22/03/2026 |
| 266 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 267 |  BtcTurk | Kripto |
DOT/TRY | $1.50 | $34,320.73 | 01:59:53 22/03/2026 |
| 268 | OKX |
DOT/USD | $1.50 | $33,073.67 | 01:56:24 22/03/2026 |
| 269 | Tebbit |
DOT/USDT | $1.49 | $32,774.78 | 02:00:16 22/03/2026 |
| 270 |  Bybit EU |
DOT/USDC | $1.50 | $31,208.06 | 01:57:08 22/03/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,150.36 | $30,805.37 | 01:42:54 22/03/2026 |
| 272 | Bitrue |
DOT/USDC | $1.50 | $30,579.00 | 01:57:08 22/03/2026 |
| 273 | KuCoin |
DOT/USDC | $1.50 | $29,212.11 | 01:56:53 22/03/2026 |
| 274 | WEEX |
DOT/USDT | $1.50 | $28,868.06 | 01:57:08 22/03/2026 |
| 275 |  CoinCola |
DOT/USDT | $1.50 | $28,223.05 | 02:00:11 22/03/2026 |
| 276 | Binance |
DOT/FDUSD | $1.50 | $28,192.10 | 01:56:54 22/03/2026 |
| 277 | Niza.io |
DOT/EUR | $1.50 | $28,110.06 | 01:57:07 22/03/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.49 | $27,735.79 | 01:56:59 22/03/2026 |
| 279 | HTX |
DOT/USD | $1.49 | $27,619.80 | 01:57:23 22/03/2026 |
| 280 | SunX |
DOT/USDT | $1.49 | $27,222.13 | 02:00:17 22/03/2026 |
| 281 | Azbit |
DOT/USDC | $1.50 | $27,164.55 | 01:51:10 22/03/2026 |
| 282 |  Deepcoin |
DOT/USDT | $1.49 | $25,901.65 | 01:57:15 22/03/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.50 | $25,861.79 | 01:37:54 22/03/2026 |
| 284 | Gleec BTC |
DOT/USDT | $1.50 | $23,514.27 | 02:00:15 22/03/2026 |
| 285 |  HitBTC |
DOT/USDT | $1.50 | $23,354.36 | 02:00:15 22/03/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $1.50 | $23,354.36 | 02:00:15 22/03/2026 |
| 287 | LeveX |
DOT/USD | $1.50 | $23,232.73 | 02:00:15 22/03/2026 |
| 288 |  Paradex |
DOT/USD | $1.50 | $22,611.81 | 02:03:15 22/03/2026 |
| 289 | Ulink |
DOT/USDT | $4.19 | $22,526.72 | 02:00:19 22/03/2026 |
| 290 |  Emirex |
DOT/USDC | $1.50 | $21,939.71 | 02:00:11 22/03/2026 |
| 291 |  Uniswap v4 (Base) |
ETH/DOT | $2,153.01 | $20,907.93 | 01:52:31 22/03/2026 |
| 292 |  XBO.com |
DOT/USD | $1.49 | $20,782.39 | 01:54:07 22/03/2026 |
| 293 |  Cryptonex |
DOT/USDT | $1.50 | $20,716.19 | 02:00:09 22/03/2026 |
| 294 | Deepcoin |
DOT/USDT | $1.49 | $20,598.21 | 01:57:07 22/03/2026 |
| 295 | Gate |
DOT/BTC | $1.50 | $20,053.80 | 01:56:24 22/03/2026 |
| 296 | BitbabyExchange |
DOT/USDC | $1.50 | $19,909.31 | 01:57:10 22/03/2026 |
| 297 | XBO.com |
DOT/USDT | $1.49 | $19,698.29 | 01:54:07 22/03/2026 |
| 298 |  Bitbank |
DOT/JPY | $1.50 | $19,610.75 | 01:57:07 22/03/2026 |
| 299 |  LATOKEN |
DOT/USDT | $1.50 | $17,009.26 | 01:48:07 22/03/2026 |
| 300 | LeveX |
DOT/USDT | $1.50 | $16,688.62 | 02:00:11 22/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/03/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,213,229 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.