Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,628,357,598,657 Khối lượng (24h): $172,127,958,757 Thị phần: BTC: 59.4%, ETH: 11.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 02:13:00 01/02/2026
Giá Polkadot (DOT)
$1.49 -12.84%
0.00001909 BTC 39,763 VND
Thấp: $1.47 Cao: $1.72

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.48 $279,453,922 02:03:08 01/02/2026
2 KTX KTX DOT/USDT $1.47 $238,016,500 02:00:15 01/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.47 $213,467,087 02:00:17 01/02/2026
4 Top.one Top.one DOT/USDT $1.47 $191,992,005 02:03:16 01/02/2026
5 Binance Binance DOT/USDT $1.48 $186,708,112 01:54:16 01/02/2026
6 OrangeX OrangeX DOT/USDT $1.47 $132,955,349 01:57:15 01/02/2026
7 Ju.com Ju.com DOT/USDT $1.47 $124,717,285 02:00:16 01/02/2026
8 COINSPACE COINSPACE DOT/USDT $1.47 $119,909,636 02:00:09 01/02/2026
9 Batonex Batonex DOT/USDT $1.47 $98,072,651 02:00:16 01/02/2026
10 Hibt Hibt DOT/USDT $1.47 $88,665,697 01:57:23 01/02/2026
11 Tapbit Tapbit DOT/USDT $1.47 $86,875,784 01:57:15 01/02/2026
12 Koinbay Koinbay DOT/USDT $7.01 $78,134,657 01:54:15 01/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.47 $68,509,340 02:00:15 01/02/2026
14 Bybit Bybit DOT/USDT $1.48 $66,185,795 01:54:16 01/02/2026
15 CZR Exchange CZR Exchange DOT/USDT $1.47 $64,145,247 02:00:16 01/02/2026
16 WHXEX WHXEX DOT/USDT $1.47 $64,047,300 01:57:16 01/02/2026
17 OKX OKX DOT/USDT $1.47 $59,890,280 01:55:55 01/02/2026
18 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
19 BVOX BVOX DOT/USDT $1.45 $59,730,222 01:45:15 01/02/2026
20 CoinW CoinW DOT/USDT $1.47 $57,526,530 01:57:16 01/02/2026
21 BiKing BiKing DOT/USDT $1.47 $53,990,608 02:00:17 01/02/2026
22 FameEX FameEX DOT/USDT $1.47 $52,015,063 01:57:16 01/02/2026
23 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
24 Echobit Echobit DOT/USDT $1.47 $42,378,632 02:00:16 01/02/2026
25 AscendEX AscendEX DOT/USDT $1.47 $33,983,592 01:57:15 01/02/2026
26 BitMart BitMart DOT/USDT $1.46 $29,926,212 01:57:16 01/02/2026
27 Websea Websea DOT/USDT $1.47 $28,765,833 02:00:17 01/02/2026
28 Bitrue Bitrue DOT/USDT $1.47 $26,372,353 01:57:17 01/02/2026
29 Cofinex Cofinex DOT/USDT $1.47 $25,998,043 02:00:17 01/02/2026
30 Bitget Bitget DOT/USDT $1.48 $25,965,449 01:54:16 01/02/2026
31 Coinlocally Coinlocally DOT/USDT $1.47 $25,627,214 01:57:17 01/02/2026
32 EasiCoin EasiCoin DOT/USDT $1.47 $25,459,814 02:00:16 01/02/2026
33 YEX YEX DOT/USDT $1.47 $25,052,298 02:00:17 01/02/2026
34 Coinflare Coinflare DOT/USDT $1.47 $24,649,115 02:00:15 01/02/2026
35 LBank LBank DOT/USDT $1.47 $24,619,183 01:57:16 01/02/2026
36 CoinW CoinW DOT/USDT $1.48 $24,230,010 01:54:11 01/02/2026
37 Binance Binance DOT/USDT $1.47 $20,929,031 01:56:54 01/02/2026
38 Toobit Toobit DOT/USDT $1.47 $20,162,317 01:57:17 01/02/2026
39 Zoomex Zoomex DOT/USDT $1.47 $19,981,194 01:57:16 01/02/2026
40 BitradeX BitradeX DOT/USDT $1.47 $19,679,618 01:57:15 01/02/2026
41 Hotcoin Hotcoin DOT/USDT $1.47 $19,500,321 01:57:18 01/02/2026
42 WhiteBIT WhiteBIT DOT/USDT $1.47 $17,843,458 01:57:15 01/02/2026
43 BTSE BTSE DOT/USDT $1.47 $17,013,818 01:51:18 01/02/2026
44 NovaEx NovaEx DOT/USDT $1.47 $16,214,954 02:00:15 01/02/2026
45 B2Z Exchange B2Z Exchange DOT/USD $1.48 $16,199,845 02:00:16 01/02/2026
46 BITmarkets BITmarkets DOT/USDT $1.47 $16,193,396 02:00:16 01/02/2026
47 Deepcoin Deepcoin DOT/USDT $1.47 $15,659,202 01:57:15 01/02/2026
48 WhiteBIT WhiteBIT DOT/USDT $1.47 $15,642,494 01:57:08 01/02/2026
49 Ourbit Ourbit DOT/USDT $1.47 $15,582,015 01:57:16 01/02/2026
50 KTX KTX DOT/USDT $1.47 $14,826,509 02:00:08 01/02/2026
51 WEEX WEEX DOT/USDT $1.47 $14,565,154 01:57:17 01/02/2026
52 YUBIT YUBIT DOT/USDT $1.47 $14,202,142 01:57:15 01/02/2026
53 OneBullEx OneBullEx DOT/USDT $1.47 $14,030,954 02:03:29 01/02/2026
54 Ekbit Ekbit DOT/USDT $1.47 $13,430,717 02:00:16 01/02/2026
55 BVOX BVOX DOT/USDT $1.46 $13,057,402 01:45:10 01/02/2026
56 Hibt Hibt DOT/USDT $1.47 $12,020,671 01:57:08 01/02/2026
57 KuCoin KuCoin DOT/USDT $1.48 $11,907,569 01:54:19 01/02/2026
58 CEEX exchange CEEX exchange DOT/USDT $1.47 $11,354,682 02:00:11 01/02/2026
59 Bitunix Bitunix DOT/USDT $1.48 $10,681,715 01:54:15 01/02/2026
60 4E 4E DOT/USDT $1.47 $10,361,516 02:00:12 01/02/2026
61 EagleX EagleX DOT/USDT $1.47 $10,149,660 02:00:15 01/02/2026
62 BTCC BTCC DOT/USDT $1.48 $9,957,941 01:57:16 01/02/2026
63 Coinlocally Coinlocally DOT/USDT $1.47 $9,449,493 02:00:07 01/02/2026
64 Biconomy.com Biconomy.com DOT/USDT $1.48 $8,956,911 01:54:15 01/02/2026
65 CoinP CoinP DOT/USDT $1.47 $8,873,151 02:00:11 01/02/2026
66 MEXC MEXC DOT/USDT $1.47 $8,782,412 01:51:07 01/02/2026
67 FameEX FameEX DOT/USDT $1.46 $8,644,804 01:57:08 01/02/2026
68 AstralX AstralX DOT/USDT $1.47 $8,597,036 01:57:15 01/02/2026
69 Millionero Millionero DOT/USDT $1.47 $8,586,734 02:00:22 01/02/2026
70 Bybit Bybit DOT/USDT $1.48 $8,543,307 01:54:10 01/02/2026
71 OKX OKX DOT/USDT $1.47 $8,350,935 01:56:53 01/02/2026
72 Gems Trade Gems Trade DOT/USDT $1.48 $8,267,233 02:00:11 01/02/2026
73 BitbabyExchange BitbabyExchange DOT/USDT $1.47 $8,203,442 02:00:20 01/02/2026
74 KCEX KCEX DOT/USDT $1.47 $8,181,159 01:57:15 01/02/2026
75 Bibox Bibox 5DOT/USD $1.47 $7,943,401 02:00:09 01/02/2026
76 Aivora Exchange Aivora Exchange DOT/USDT $1.47 $7,931,993 02:00:17 01/02/2026
77 Hotcoin Hotcoin DOT/USDT $1.48 $7,774,763 01:58:11 01/02/2026
78 Gate Gate DOT/USDT $1.48 $7,547,650 01:54:19 01/02/2026
79 HTX HTX DOT/USDT $1.48 $6,671,493 01:59:55 01/02/2026
80 CRMClick CRMClick DOT/USDT $1.47 $6,656,980 02:00:09 01/02/2026
81 CoinChief CoinChief DOT/USDT $1.47 $6,466,011 02:00:16 01/02/2026
82 AstralX AstralX DOT/USDT $1.47 $6,393,237 01:57:08 01/02/2026
83 CRMClick CRMClick DOT/USDT $1.47 $5,668,015 02:00:15 01/02/2026
84 HTX HTX DOT/USDT $1.48 $5,644,440 01:54:25 01/02/2026
85 Coinbase Exchange Coinbase Exchange DOT/USD $1.47 $5,466,756 01:56:30 01/02/2026
86 BitradeX BitradeX DOT/USDT $1.47 $5,392,356 01:57:08 01/02/2026
87 SuperEx SuperEx DOT/USDT $1.47 $5,326,474 01:57:09 01/02/2026
88 P2B P2B DOT/USDT $1.47 $5,202,152 01:57:07 01/02/2026
89 WHXEX WHXEX DOT/USDT $1.47 $4,887,700 02:00:10 01/02/2026
90 CZR Exchange CZR Exchange DOT/USDT $1.47 $4,860,214 02:00:10 01/02/2026
91 UZX UZX DOT/USDT $1.48 $4,859,372 01:54:07 01/02/2026
92 YUBIT YUBIT DOT/USDT $1.47 $4,759,532 01:57:08 01/02/2026
93 DigiFinex DigiFinex DOT/USDT $1.47 $4,716,264 01:42:11 01/02/2026
94 Koinbay Koinbay DOT/USDT $1.47 $4,562,574 01:57:08 01/02/2026
95 Darkex Exchange Darkex Exchange DOT/USDT $1.47 $4,498,895 02:00:12 01/02/2026
96 VOOX Exchange VOOX Exchange DOT/USDT $1.47 $4,448,125 01:57:18 01/02/2026
97 EagleX EagleX DOT/USDT $1.47 $4,431,321 02:00:10 01/02/2026
98 OneEx OneEx DOT/USDT $1.47 $4,414,512 02:00:16 01/02/2026
99 OneEx OneEx DOT/USDT $1.47 $4,388,318 02:00:11 01/02/2026
100 XT.COM XT.COM DOT/USDT $1.47 $4,159,865 01:57:12 01/02/2026
101 Ekbit Ekbit DOT/USDT $1.47 $4,144,267 02:00:12 01/02/2026
102 Tebbit Tebbit DOT/USDT $1.47 $4,116,357 02:00:08 01/02/2026
103 KuCoin KuCoin DOT/USDT $1.47 $4,019,971 01:56:54 01/02/2026
104 Ourbit Ourbit DOT/USDT $1.47 $3,974,832 01:57:11 01/02/2026
105 Grvt Grvt DOT/USDT $1.48 $3,972,890 01:54:16 01/02/2026
106 Tapbit Tapbit DOT/USDT $1.47 $3,971,933 01:57:07 01/02/2026
107 BYDFi BYDFi DOT/USDT $1.47 $3,962,289 02:00:17 01/02/2026
108 Binance Binance DOT/USDC $1.47 $3,939,241 01:56:54 01/02/2026
109 MGBX MGBX DOT/USDT $1.47 $3,612,692 02:00:10 01/02/2026
110 Poloniex Poloniex DOT/USDT $1.47 $3,495,930 01:58:23 01/02/2026
111 BlockFin BlockFin DOT/USDT $1.48 $3,484,140 01:54:07 01/02/2026
112 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
113 DigiFinex DigiFinex DOT/USDT $1.48 $3,415,458 01:57:16 01/02/2026
114 WhiteBIT WhiteBIT DOT/USDC $1.46 $3,339,538 01:57:08 01/02/2026
115 Bibox Bibox DOT/USDT $3.55 $3,306,210 02:00:09 01/02/2026
116 LBank LBank DOT/USDT $1.47 $3,253,098 01:57:10 01/02/2026
117 Azbit Azbit DOT/USDT $1.48 $3,191,428 01:54:07 01/02/2026
118 BitMart BitMart DOT/USDT $1.47 $3,182,794 01:57:07 01/02/2026
119 YEX YEX DOT/USD $1.47 $3,149,458 02:00:17 01/02/2026
120 MGBX MGBX DOT/USDT $1.48 $2,978,537 02:00:16 01/02/2026
121 Bitcastle Bitcastle DOT/USDT $1.47 $2,949,050 02:00:10 01/02/2026
122 ZKE ZKE DOT/USDT $1.47 $2,917,260 02:00:10 01/02/2026
123 OKX OKX DOT/USD $1.47 $2,899,854 01:55:55 01/02/2026
124 CrypFine CrypFine DOT/USDT $1.47 $2,862,448 02:00:17 01/02/2026
125 Hyperliquid Hyperliquid DOT/USD $1.48 $2,848,871 01:54:26 01/02/2026
126 Millionero Millionero DOT/USDT $1.47 $2,748,934 01:57:07 01/02/2026
127 Bitget Bitget DOT/USDT $1.48 $2,743,479 01:54:07 01/02/2026
128 Bybit Bybit DOT/USD $1.48 $2,734,404 01:54:16 01/02/2026
129 YEX YEX DOT/USDT $1.47 $2,624,502 02:00:08 01/02/2026
130 CoinP CoinP DOT/USDT $1.48 $2,599,938 02:00:16 01/02/2026
131 BlockFin BlockFin DOT/USDT $1.48 $2,574,862 01:54:15 01/02/2026
132 WHXEX WHXEX DOT/USDC $1.47 $2,562,230 02:00:10 01/02/2026
133 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.49 $2,556,167 01:54:07 01/02/2026
134 Upbit Upbit DOT/KRW $1.52 $2,450,308 01:56:23 01/02/2026
135 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.47 $2,378,620 02:00:16 01/02/2026
136 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.48 $2,313,015 01:54:07 01/02/2026
137 SunX SunX DOT/USDT $1.47 $2,204,212 02:00:09 01/02/2026
138 Pionex Pionex DOT/USDT $1.47 $2,146,307 01:57:16 01/02/2026
139 NovaEx NovaEx DOT/USDT $1.47 $2,108,955 02:00:13 01/02/2026
140 BTCC BTCC DOT/USDT $1.47 $2,087,764 01:57:08 01/02/2026
141 BloFin BloFin DOT/USDT $1.47 $2,085,120 01:57:08 01/02/2026
142 Phemex Phemex DOT/USDT $1.47 $2,053,042 01:57:09 01/02/2026
143 Gate Gate DOT/USDT $1.47 $2,014,620 01:56:54 01/02/2026
144 Deribit Deribit DOT/USDC $1.48 $1,917,018 02:00:51 01/02/2026
145 Biconomy.com Biconomy.com DOT/USDT $1.48 $1,903,313 01:54:12 01/02/2026
146 BingX BingX DOT/USDT $1.47 $1,900,487 01:57:07 01/02/2026
147 CoinEx CoinEx DOT/USDT $1.47 $1,895,787 01:59:53 01/02/2026
148 Kraken Kraken DOT/USD $1.47 $1,887,414 01:59:26 01/02/2026
149 WhiteBIT WhiteBIT DOT/TRY $1.48 $1,831,750 01:57:08 01/02/2026
150 Toobit Toobit DOT/USDT $1.47 $1,728,971 01:57:08 01/02/2026
151 PointPay PointPay DOT/USDT $1.47 $1,706,998 01:57:07 01/02/2026
152 Qmall Exchange Qmall Exchange DOT/USDT $1.47 $1,582,185 02:00:09 01/02/2026
153 Ju.com Ju.com DOT/USDT $1.47 $1,570,222 02:00:09 01/02/2026
154 NovaEx NovaEx DOT/USD $1.47 $1,555,992 02:00:15 01/02/2026
155 ZKE ZKE DOT/USDC $1.47 $1,531,237 02:00:10 01/02/2026
156 4E 4E DOT/USDT $1.47 $1,505,069 02:00:15 01/02/2026
157 Bitvavo Bitvavo DOT/EUR $1.47 $1,485,405 01:57:09 01/02/2026
158 Bitunix Bitunix DOT/USDT $1.48 $1,429,139 01:54:10 01/02/2026
159 GroveX GroveX DOT/USDT $1.47 $1,401,829 01:57:11 01/02/2026
160 BitMEX BitMEX DOT/USD $1.46 $1,394,838 01:57:15 01/02/2026
161 BigONE BigONE DOT/USDT $1.47 $1,340,786 01:57:08 01/02/2026
162 XXKK XXKK DOT/USDT $1.48 $1,301,571 01:54:11 01/02/2026
163 BitTap BitTap DOT/USDT $1.47 $1,277,861 02:00:18 01/02/2026
164 Cofinex Cofinex DOT/USDC $1.47 $1,191,425 02:00:17 01/02/2026
165 Bit2Me Bit2Me DOT/EUR $1.47 $1,113,898 01:57:09 01/02/2026
166 Lighter Lighter DOT/USDC $1.47 $1,084,271 01:57:15 01/02/2026
167 Kraken Kraken DOT/EUR $1.47 $1,076,596 01:59:26 01/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.47 $1,075,547 01:59:23 01/02/2026
169 Antarctic Antarctic DOT/USDT $1.47 $1,071,166 02:03:16 01/02/2026
170 LeveX LeveX DOT/USDT $1.47 $992,260 02:00:15 01/02/2026
171 Bithumb Bithumb DOT/KRW $1.52 $986,263 01:59:53 01/02/2026
172 SunX SunX DOT/USDT $1.48 $943,996 02:03:16 01/02/2026
173 BloFin BloFin DOT/USDT $1.48 $876,605 01:54:16 01/02/2026
174 Venus Venus DOT/vDOT $1.47 $865,768 02:00:09 01/02/2026
175 Aivora Exchange Aivora Exchange DOT/USDT $1.47 $858,765 02:00:09 01/02/2026
176 Bitunix Bitunix DOT/USD $1.48 $846,547 01:54:15 01/02/2026
177 BitbabyExchange BitbabyExchange DOT/USDT $1.48 $837,649 02:00:21 01/02/2026
178 MEXC MEXC DOT/BTC $1.47 $834,908 01:51:07 01/02/2026
179 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
180 Bitcastle Bitcastle DOT/USDT $1.47 $803,476 02:00:20 01/02/2026
181 LBank LBank DOT/USDC $1.47 $795,509 01:57:10 01/02/2026
182 BYDFi BYDFi DOT/USDT $1.47 $780,407 01:57:07 01/02/2026
183 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.47 $740,643 02:00:08 01/02/2026
184 BitKan BitKan DOT/USDT $1.47 $733,461 02:00:07 01/02/2026
185 PrimeXBT PrimeXBT DOT/USDT $1.47 $706,950 02:00:16 01/02/2026
186 Binance Binance DOT/BTC $1.47 $702,188 01:56:42 01/02/2026
187 Paradex Paradex DOT/USD $1.47 $701,520 02:03:15 01/02/2026
188 KCEX KCEX DOT/USDT $1.47 $683,426 01:57:09 01/02/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.86 $683,039 10:45:07 28/01/2026
190 Dex-Trade Dex-Trade DOT/USDT $1.48 $676,231 01:54:07 01/02/2026
191 Coinflare Coinflare DOT/USDT $1.47 $674,865 02:00:10 01/02/2026
192 Backpack Exchange Backpack Exchange DOT/USDC $1.46 $650,361 01:57:16 01/02/2026
193 EasiCoin EasiCoin DOT/USDT $1.47 $646,442 02:00:09 01/02/2026
194 AscendEX AscendEX DOT/USDT $1.47 $611,144 01:57:07 01/02/2026
195 Changelly PRO Changelly PRO DOT/USDT $1.47 $608,117 02:00:18 01/02/2026
196 Mandala Exchange Mandala Exchange DOT/USDT $1.47 $607,709 02:00:09 01/02/2026
197 Gleec BTC Gleec BTC DOT/USDT $1.47 $607,709 02:00:10 01/02/2026
198 FMFW.io FMFW.io DOT/USD $1.47 $607,479 01:57:11 01/02/2026
199 Pionex Pionex DOT/USDT $1.47 $587,448 01:57:14 01/02/2026
200 AIA Exchange AIA Exchange DOT/USDT $1.47 $583,460 02:00:08 01/02/2026
201 Nivex Nivex DOT/USDT $1.47 $581,887 02:00:09 01/02/2026
202 EdgeX EdgeX DOT/USD $1.47 $569,517 02:03:17 01/02/2026
203 CriptoSwaps CriptoSwaps DOT/USDT $1.47 $567,899 01:57:09 01/02/2026
204 TGEX TGEX DOT/USDT $1.47 $561,080 01:57:15 01/02/2026
205 EXMO EXMO DOT/USDT $1.48 $559,939 01:54:07 01/02/2026
206 EXMO.ME EXMO.ME DOT/USDT $1.47 $555,060 01:57:11 01/02/2026
207 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.48 $549,759 02:00:08 01/02/2026
208 Binance Binance DOT/BNB $1.46 $529,170 01:56:42 01/02/2026
209 BitTap BitTap DOT/USDT $1.47 $527,423 01:57:11 01/02/2026
210 B2Z Exchange B2Z Exchange DOT/USD $1.47 $521,776 02:00:08 01/02/2026
211 BITmarkets BITmarkets DOT/USD $1.47 $521,648 02:00:11 01/02/2026
212 Bybit Bybit DOT/USDC $1.48 $518,858 01:54:10 01/02/2026
213 Picol Picol DOT/USDT $1.47 $518,206 02:00:10 01/02/2026
214 WhiteBIT WhiteBIT DOT/EUR $1.47 $510,991 01:57:08 01/02/2026
215 Niza.io Niza.io DOT/USD $1.48 $496,128 01:54:08 01/02/2026
216 Cofinex Cofinex DOT/USD $1.47 $468,565 02:00:17 01/02/2026
217 Fastex Fastex DOT/USDC $1.48 $452,682 01:54:07 01/02/2026
218 Binance Binance DOT/EUR $1.47 $437,690 01:56:54 01/02/2026
219 Millionero Millionero DOT/USDC $1.47 $435,673 01:57:07 01/02/2026
220 Coinstore Coinstore DOT/USDT $1.46 $435,011 01:57:16 01/02/2026
221 Bit2Me Bit2Me DOT/USDC $1.47 $434,463 01:57:09 01/02/2026
222 Bullish Bullish DOT/USDC $1.47 $407,586 02:00:19 01/02/2026
223 Aster Aster DOT/USDT $1.48 $398,212 01:54:15 01/02/2026
224 Bitcoiva Bitcoiva DOT/USDT $1.47 $385,591 02:00:08 01/02/2026
225 Fastex Fastex DOT/USDT $1.48 $378,342 01:54:07 01/02/2026
226 UEEx UEEx DOT/USDT $1.86 $364,365 01:45:07 01/02/2026
227 Azbit Azbit DOT/USDC $1.47 $364,111 01:54:07 01/02/2026
228 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.47 $340,768 01:57:18 01/02/2026
229 Bilaxy Bilaxy DOT/USDT $1.47 $323,307 02:00:08 01/02/2026
230 Coincall Coincall DOT/USD $1.48 $323,160 02:03:15 01/02/2026
231 Bitrue Bitrue DOT/XRP $1.47 $320,491 01:57:09 01/02/2026
232 XT.COM XT.COM DOT/USDC $1.47 $315,870 01:57:12 01/02/2026
233 Bybit EU Bybit EU DOT/USDC $1.45 $313,679 01:45:10 01/02/2026
234 Paribu Paribu DOT/TRY $1.49 $311,893 02:02:31 01/02/2026
235 KuCoin KuCoin DOT/USDC $1.46 $309,393 01:56:54 01/02/2026
236 Coinbase Exchange Coinbase Exchange DOT/EUR $1.47 $309,278 01:57:00 01/02/2026
237 Coinbase Exchange Coinbase Exchange DOT/BTC $1.47 $305,727 01:57:00 01/02/2026
238 CoinUp.io CoinUp.io DOT/USDT $1.47 $300,043 01:57:18 01/02/2026
239 Niza.io Niza.io DOT/EUR $1.48 $281,976 01:54:08 01/02/2026
240 Bitrue Bitrue DOT/SOL $1.47 $279,859 01:57:09 01/02/2026
241 Binance Binance DOT/FDUSD $1.47 $275,604 01:56:54 01/02/2026
242 dYdX v4 dYdX v4 DOT/USD $1.48 $272,883 02:04:18 01/02/2026
243 ICRYPEX ICRYPEX DOT/USDT $1.44 $262,255 02:00:10 01/02/2026
244 Binance Binance DOT/TRY $1.47 $255,868 01:56:42 01/02/2026
245 KuCoin KuCoin DOT/USD $1.48 $252,932 01:54:19 01/02/2026
246 Delta Exchange Delta Exchange DOT/USDT $1.47 $248,268 02:00:16 01/02/2026
247 Bitazza Bitazza DOT/USDT $1.48 $247,731 02:00:11 01/02/2026
248 BingX BingX DOT/USDC $1.47 $246,661 01:57:07 01/02/2026
249 Bitrue Bitrue DOT/USDT $1.47 $235,098 01:57:09 01/02/2026
250 OKX OKX DOT/USD $1.47 $220,448 01:56:53 01/02/2026
251 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.48 $219,248 02:00:17 01/02/2026
252 Kraken Kraken DOT/USDC $1.46 $212,563 01:59:54 01/02/2026
253 Koinpark Koinpark DOT/INR $1.53 $210,400 02:00:12 01/02/2026
254 MEXC MEXC DOT/USDC $1.48 $205,494 01:54:16 01/02/2026
255 AscendEX AscendEX DOT/USD $1.47 $195,922 01:57:07 01/02/2026
256 Bitfinex Bitfinex DOT/USD $1.47 $194,291 01:59:53 01/02/2026
257 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
258 Kraken Kraken DOT/GBP $1.47 $189,847 01:59:54 01/02/2026
259 Biconomy.com Biconomy.com DOT/USDC $1.48 $184,550 01:54:12 01/02/2026
260 Kraken Kraken DOT/USDT $1.47 $181,061 01:59:54 01/02/2026
261 Coinbase Exchange Coinbase Exchange DOT/GBP $1.47 $180,604 01:56:30 01/02/2026
262 BiFinance BiFinance DOT/USDT $1.48 $166,089 01:54:15 01/02/2026
263 KoinBX KoinBX DOT/USDT $1.47 $164,472 02:00:11 01/02/2026
264 Bitfinex Bitfinex DOT/USDT $1.47 $162,276 01:59:53 01/02/2026
265 BitbabyExchange BitbabyExchange DOT/USDC $1.47 $160,567 02:00:21 01/02/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.48 $152,543 01:55:36 01/02/2026
267 Binance TR Binance TR DOT/TRY $1.47 $146,500 01:57:13 01/02/2026
268 Orderly Orderly DOT/USDC $1.48 $136,986 02:03:16 01/02/2026
269 UZX UZX DOT/ETH $1.49 $127,372 01:54:07 01/02/2026
270 Kraken Kraken DOT/XBT $1.47 $125,756 01:59:26 01/02/2026
271 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,377.13 $125,128 01:58:53 01/02/2026
272 Tothemoon Tothemoon DOT/EUR $1.48 $122,112 01:57:18 01/02/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,375.10 $117,344 01:58:58 01/02/2026
274 WEEX WEEX DOT/USDT $1.47 $114,202 01:57:08 01/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.47 $114,198 01:59:23 01/02/2026
276 WEEX WEEX DOT/USDC $1.47 $111,215 01:57:08 01/02/2026
277 LeveX LeveX DOT/USD $1.47 $106,321 02:00:15 01/02/2026
278 Gemini Gemini DOT/GUSD $1.47 $104,962 01:59:54 01/02/2026
279 Gemini Gemini DOT/USD $1.47 $104,962 01:59:53 01/02/2026
280 Emirex Emirex DOT/USDC $1.47 $101,501 02:00:11 01/02/2026
281 Tothemoon Tothemoon DOT/USD $1.47 $94,172.97 01:57:18 01/02/2026
282 EXMO EXMO DOT/USDC $1.49 $91,786.65 01:54:07 01/02/2026
283 EXMO.ME EXMO.ME DOT/USDC $1.47 $91,766.42 01:57:11 01/02/2026
284 BitDelta BitDelta DOT/USDT $1.47 $91,404.25 01:57:07 01/02/2026
285 BitStorage BitStorage DOT/USDT $1.47 $91,098.31 02:00:09 01/02/2026
286 PointPay PointPay DOT/USDC $1.47 $91,044.09 01:57:07 01/02/2026
287 HTX HTX DOT/USD $1.48 $90,811.96 01:54:25 01/02/2026
288 BlueBit BlueBit DOT/USDT $1.66 $86,626.03 01:30:12 31/01/2026
289 CoinEx CoinEx DOT/USDC $1.47 $81,472.87 01:59:23 01/02/2026
290 CoinDCX CoinDCX DOT/INR $1.60 $80,114.92 01:54:12 01/02/2026
291 CoinUp.io CoinUp.io DOT/USDT $1.47 $76,061.36 01:57:11 01/02/2026
292 Coinmetro Coinmetro DOT/EUR $1.62 $75,898.99 02:00:10 01/02/2026
293 ONUS Pro ONUS Pro DOT/VNDC $1.47 $74,991.93 02:00:16 01/02/2026
294 Cofinex Cofinex DOT/USDT $1.47 $74,671.90 02:00:09 01/02/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.47 $70,932.09 01:55:04 01/02/2026
296 KuCoin KuCoin DOT/BTC $1.47 $70,054.98 01:56:23 01/02/2026
297 Kraken Kraken DOT/ETH $1.48 $69,049.97 01:59:54 01/02/2026
298 HitBTC HitBTC DOT/USDT $1.47 $68,054.92 02:00:15 01/02/2026
299 Mandala Exchange Mandala Exchange DOT/USDT $1.47 $68,054.92 02:00:15 01/02/2026
300 Gleec BTC Gleec BTC DOT/USDT $1.48 $67,791.85 02:00:15 01/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:08 01/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,453,922 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá