Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,590,404,272,554 Khối lượng (24h): $129,478,425,491 Thị phần: BTC: 60.1%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 19:53:00 27/04/2026
Giá Polkadot (DOT)
$1.24 -2.15%
0.00001589 BTC 32,838 VND
Thấp: $1.23 Cao: $1.27

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOT/USDT $1.24 $245,720,964 19:00:16 27/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,235,853 18:57:15 27/04/2026
3 Binance Binance DOT/USDT $1.24 $55,333,321 18:54:16 27/04/2026
4 BTSE BTSE DOT/USDT $1.23 $54,160,487 18:57:15 27/04/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.24 $52,268,336 19:00:15 27/04/2026
6 BITmarkets BITmarkets DOT/USDT $1.24 $52,232,911 19:00:16 27/04/2026
7 KuCoin KuCoin DOT/USDT $1.24 $46,952,398 18:54:23 27/04/2026
8 Tapbit Tapbit DOT/USDT $1.24 $45,358,448 18:57:16 27/04/2026
9 KTX KTX DOT/USDT $1.24 $42,302,089 19:00:16 27/04/2026
10 OrangeX OrangeX DOT/USDT $1.24 $41,980,946 18:57:15 27/04/2026
11 idax exchange idax exchange DOT/USDT $1.24 $40,207,536 19:00:17 27/04/2026
12 WHXEX WHXEX DOT/USDT $1.24 $40,154,672 18:57:16 27/04/2026
13 Ju.com Ju.com DOT/USDT $1.24 $32,464,358 19:00:20 27/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $31,356,767 19:00:15 27/04/2026
15 CoinW CoinW DOT/USDT $1.24 $29,653,350 18:57:16 27/04/2026
16 Echobit Echobit DOT/USDT $1.24 $25,696,030 18:57:16 27/04/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.24 $23,940,246 18:54:15 27/04/2026
18 Bybit Bybit DOT/USDT $1.24 $21,021,760 18:54:16 27/04/2026
19 BVOX BVOX DOT/USDT $1.23 $18,659,045 18:57:15 27/04/2026
20 FameEX FameEX DOT/USDT $1.24 $16,213,902 18:57:17 27/04/2026
21 BiKing BiKing DOT/USDT $1.24 $15,863,507 19:00:21 27/04/2026
22 Toobit Toobit DOT/USDT $1.24 $14,755,531 18:57:16 27/04/2026
23 Ulink Ulink DOT/USDT $1.24 $14,122,123 19:00:12 27/04/2026
24 SunX SunX DOT/USDT $1.24 $13,815,521 19:00:09 27/04/2026
25 AstralX AstralX DOT/USDT $1.24 $12,759,900 19:00:18 27/04/2026
26 BTCC BTCC DOT/USDT $1.24 $12,510,166 18:57:16 27/04/2026
27 WEEX WEEX DOT/USDT $1.24 $12,382,193 18:57:16 27/04/2026
28 MEXC MEXC DOT/USDT $1.24 $10,685,929 18:57:16 27/04/2026
29 AscendEX AscendEX DOT/USDT $1.24 $10,471,155 18:57:15 27/04/2026
30 Ourbit Ourbit DOT/USDT $1.24 $9,789,764 18:57:16 27/04/2026
31 Websea Websea DOT/USDT $1.24 $8,704,515 18:57:17 27/04/2026
32 Coinlocally Coinlocally DOT/USDT $1.24 $8,581,823 19:00:16 27/04/2026
33 YEX YEX DOT/USDT $1.24 $8,477,209 19:00:16 27/04/2026
34 BingX BingX DOT/USDT $1.24 $8,272,902 18:57:17 27/04/2026
35 CrypFine CrypFine DOT/USDT $1.24 $8,062,081 18:57:19 27/04/2026
36 CZR Exchange CZR Exchange DOT/USDT $1.24 $7,930,095 19:00:17 27/04/2026
37 Azbit Azbit DOT/USDT $1.24 $7,865,828 18:54:10 27/04/2026
38 NovaEx NovaEx DOT/USDT $1.24 $7,852,751 19:00:16 27/04/2026
39 CoinP CoinP DOT/USDT $1.24 $6,911,456 19:00:07 27/04/2026
40 Bitget Bitget DOT/USDT $1.24 $6,899,993 18:54:15 27/04/2026
41 Cofinex Cofinex DOT/USDT $1.24 $6,890,074 19:00:17 27/04/2026
42 Millionero Millionero DOT/USDT $1.24 $6,807,269 19:00:15 27/04/2026
43 Hotcoin Hotcoin DOT/USDT $1.24 $6,622,355 18:57:18 27/04/2026
44 Zoomex Zoomex DOT/USDT $1.24 $6,306,455 18:54:15 27/04/2026
45 BVOX BVOX DOT/USDT $1.24 $6,238,003 18:57:11 27/04/2026
46 OneEx OneEx DOT/USDT $1.24 $6,038,104 19:00:07 27/04/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,900 19:00:16 27/04/2026
48 Binance Binance DOT/USDT $1.24 $5,110,096 18:56:54 27/04/2026
49 CoinW CoinW DOT/USDT $1.24 $5,024,708 18:57:11 27/04/2026
50 OneEx OneEx DOT/USDT $1.24 $4,870,002 19:00:16 27/04/2026
51 CoinMy CoinMy DOT/USDT $1.24 $4,575,199 19:00:16 27/04/2026
52 Coinlocally Coinlocally DOT/USDT $1.24 $4,321,128 19:00:07 27/04/2026
53 OneBullEx OneBullEx DOT/USDT $1.24 $4,108,942 19:00:25 27/04/2026
54 Hotcoin Hotcoin DOT/USDT $1.24 $3,956,359 18:57:10 27/04/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $3,936,583 19:00:12 27/04/2026
56 FameEX FameEX DOT/USDT $1.24 $3,802,933 18:57:10 27/04/2026
57 KTX KTX DOT/USDT $1.24 $3,690,163 19:00:12 27/04/2026
58 YUBIT YUBIT DOT/USDT $1.24 $3,659,953 18:57:15 27/04/2026
59 EagleX EagleX DOT/USDT $1.24 $3,655,826 19:00:15 27/04/2026
60 CEEX exchange CEEX exchange DOT/USDT $1.24 $3,649,112 19:00:08 27/04/2026
61 Biconomy.com Biconomy.com DOT/USDT $1.24 $3,591,162 18:57:15 27/04/2026
62 Bybit Bybit DOT/USDT $1.24 $3,487,791 18:51:10 27/04/2026
63 EasiCoin EasiCoin DOT/USDT $1.24 $3,330,380 19:00:16 27/04/2026
64 Bibox Bibox DOT/USDT $3.55 $3,310,844 19:00:11 27/04/2026
65 Bitunix Bitunix DOT/USDT $1.24 $3,285,743 18:54:15 27/04/2026
66 Bitbaby Bitbaby DOT/USDT $1.24 $3,210,948 18:57:15 27/04/2026
67 BitMart BitMart DOT/USDT $1.24 $3,188,565 18:57:08 27/04/2026
68 AstralX AstralX DOT/USDT $1.24 $2,834,156 18:57:15 27/04/2026
69 CoinMy CoinMy DOT/USDT $1.24 $2,708,660 19:00:08 27/04/2026
70 BTCC BTCC DOT/USDT $1.24 $2,555,018 18:57:10 27/04/2026
71 4E 4E DOT/USDT $1.24 $2,526,684 19:00:22 27/04/2026
72 LBank LBank DOT/USDT $1.24 $2,503,002 18:57:12 27/04/2026
73 KCEX KCEX DOT/USDT $1.24 $2,346,010 18:57:15 27/04/2026
74 CoinP CoinP DOT/USDT $1.23 $2,270,523 19:00:15 27/04/2026
75 P2B P2B DOT/USDT $1.24 $2,134,864 18:54:10 27/04/2026
76 Millionero Millionero DOT/USDT $1.24 $2,103,167 19:00:11 27/04/2026
77 Poloniex Poloniex DOT/USDT $1.24 $2,073,973 18:59:23 27/04/2026
78 Hibt Hibt DOT/USDT $1.24 $2,041,587 18:57:12 27/04/2026
79 NovaEx NovaEx DOT/USDT $1.24 $1,817,984 19:00:12 27/04/2026
80 VOOX Exchange VOOX Exchange DOT/USDT $1.24 $1,764,082 18:57:18 27/04/2026
81 YUBIT YUBIT DOT/USDT $1.24 $1,721,884 18:57:10 27/04/2026
82 Gate Gate DOT/USDT $1.23 $1,706,851 18:51:19 27/04/2026
83 EagleX EagleX DOT/USDT $1.24 $1,636,358 19:00:08 27/04/2026
84 MEXC MEXC DOT/USDT $1.24 $1,626,609 18:57:11 27/04/2026
85 NovaEx NovaEx DOT/USD $1.24 $1,624,602 19:00:16 27/04/2026
86 XXKK XXKK DOT/USDT $1.24 $1,570,055 18:57:11 27/04/2026
87 SuperEx SuperEx DOT/USDT $1.24 $1,536,084 18:54:11 27/04/2026
88 Hyperliquid Hyperliquid DOT/USD $1.24 $1,509,946 18:57:26 27/04/2026
89 KuCoin KuCoin DOT/USDT $1.24 $1,489,327 18:54:19 27/04/2026
90 WhiteBIT WhiteBIT DOT/USDT $1.24 $1,474,478 18:54:11 27/04/2026
91 AlphaX AlphaX DOT/USDT $1.24 $1,458,720 19:00:17 27/04/2026
92 BlockFin BlockFin DOT/USDT $1.24 $1,441,338 19:00:07 27/04/2026
93 WHXEX WHXEX DOT/USDT $1.24 $1,348,172 19:00:08 27/04/2026
94 idax exchange idax exchange DOT/USDT $1.24 $1,347,748 19:00:13 27/04/2026
95 Koinbay Koinbay DOT/USDT $1.24 $1,332,707 18:57:12 27/04/2026
96 UZX UZX DOT/USDT $1.24 $1,294,003 18:54:07 27/04/2026
97 BYDFi BYDFi DOT/USDT $1.24 $1,266,360 19:00:15 27/04/2026
98 YEX YEX DOT/USD $1.24 $1,224,803 19:00:16 27/04/2026
99 BITmarkets BITmarkets DOT/USD $1.24 $1,191,713 19:00:08 27/04/2026
100 Bitcastle Bitcastle DOT/USDT $1.24 $1,181,971 19:00:17 27/04/2026
101 Bitget Bitget DOT/USDT $1.24 $1,169,552 18:54:10 27/04/2026
102 Tapbit Tapbit DOT/USDT $1.24 $1,154,762 18:57:10 27/04/2026
103 B2Z Exchange B2Z Exchange DOT/USD $1.24 $1,149,105 19:00:12 27/04/2026
104 Ju.com Ju.com DOT/USDT $1.24 $1,147,658 19:00:20 27/04/2026
105 BitradeX BitradeX DOT/USDT $1.24 $1,121,203 18:54:15 27/04/2026
106 DigiFinex DigiFinex DOT/USDT $1.24 $1,094,492 19:00:11 27/04/2026
107 Phemex Phemex DOT/USDT $1.24 $1,077,599 18:57:09 27/04/2026
108 YEX YEX DOT/USDT $1.24 $1,046,767 19:00:11 27/04/2026
109 BitradeX BitradeX DOT/USDT $1.24 $1,031,000 18:54:07 27/04/2026
110 Coinbase Exchange Coinbase Exchange DOT/USD $1.24 $1,028,401 18:57:00 27/04/2026
111 DigiFinex DigiFinex DOT/USDT $1.25 $1,024,265 19:00:16 27/04/2026
112 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $1,013,190 19:00:12 27/04/2026
113 MGBX MGBX DOT/USDT $1.23 $1,012,826 18:57:16 27/04/2026
114 OKX OKX DOT/USDT $1.24 $997,031 18:56:53 27/04/2026
115 Gems Trade Gems Trade DOT/USDT $1.23 $990,581 18:48:11 27/04/2026
116 XT.COM XT.COM DOT/USDT $1.24 $984,382 18:57:11 27/04/2026
117 CrypFine CrypFine DOT/USDT $1.24 $982,968 18:57:17 27/04/2026
118 HTX HTX DOT/USDT $1.24 $957,716 18:57:16 27/04/2026
119 Biconomy.com Biconomy.com DOT/USDT $1.24 $924,595 18:57:09 27/04/2026
120 HTX HTX DOT/USDT $1.24 $867,208 18:59:24 27/04/2026
121 BlockFin BlockFin DOT/USDT $1.24 $865,407 19:00:15 27/04/2026
122 BloFin BloFin DOT/USDT $1.24 $863,097 18:57:08 27/04/2026
123 idax exchange idax exchange DOT/USDC $1.24 $856,050 19:00:13 27/04/2026
124 WHXEX WHXEX DOT/USDC $1.24 $851,732 19:00:08 27/04/2026
125 Phemex Phemex DOT/USDC $1.24 $842,478 18:57:09 27/04/2026
126 BitTap BitTap DOT/USDT $1.24 $835,440 19:00:19 27/04/2026
127 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $827,548 19:00:07 27/04/2026
128 Grvt Grvt DOT/USDT $1.24 $808,887 19:03:17 27/04/2026
129 ZKE ZKE DOT/USDT $1.24 $808,880 19:00:09 27/04/2026
130 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $798,308 19:00:15 27/04/2026
131 Binance Binance DOT/USDC $1.24 $792,328 18:56:54 27/04/2026
132 Pionex Pionex DOT/USDT $1.24 $767,393 18:57:16 27/04/2026
133 Ourbit Ourbit DOT/USDT $1.24 $765,144 18:57:07 27/04/2026
134 Bitcastle Bitcastle DOT/USDT $1.24 $743,420 19:00:13 27/04/2026
135 Upbit Upbit DOT/KRW $1.25 $743,328 18:56:54 27/04/2026
136 Venus Venus DOT/vDOT $1.24 $722,928 18:57:11 27/04/2026
137 BTSE BTSE DOT/USDT $1.24 $714,793 18:57:14 27/04/2026
138 PointPay PointPay DOT/USDT $1.24 $699,203 18:54:07 27/04/2026
139 B2Z Exchange B2Z Exchange DOT/USDT $1.24 $686,513 19:00:12 27/04/2026
140 BITmarkets BITmarkets DOT/USDT $1.24 $686,355 19:00:08 27/04/2026
141 OneBullEx OneBullEx DOT/USDT $1.24 $684,762 19:00:09 27/04/2026
142 AscendEX AscendEX DOT/USDT $1.24 $671,115 18:57:08 27/04/2026
143 KoinBX KoinBX DOT/INR $1.27 $604,885 19:00:14 27/04/2026
144 MGBX MGBX DOT/USDT $1.24 $603,328 18:57:11 27/04/2026
145 BigONE BigONE DOT/USDT $1.24 $602,935 18:57:10 27/04/2026
146 AIA Exchange AIA Exchange DOT/USDT $1.24 $602,316 19:00:13 27/04/2026
147 BloFin BloFin DOT/USDT $1.24 $596,368 18:57:17 27/04/2026
148 SunX SunX DOT/USDT $1.24 $595,918 19:03:16 27/04/2026
149 Antarctic Antarctic DOT/USDT $1.24 $582,649 19:03:21 27/04/2026
150 EXMO EXMO DOT/USDT $1.24 $575,933 18:57:11 27/04/2026
151 EXMO.ME EXMO.ME DOT/USDT $1.24 $575,912 18:57:09 27/04/2026
152 GroveX GroveX DOT/USDT $1.24 $534,318 18:57:09 27/04/2026
153 BitKan BitKan DOT/USDT $1.24 $533,506 19:00:12 27/04/2026
154 ZKE ZKE DOT/USDC $1.24 $511,025 19:00:09 27/04/2026
155 ASTX ASTX DOT/USDT $1.24 $509,940 19:00:08 27/04/2026
156 Toobit Toobit DOT/USDT $1.24 $485,009 18:57:10 27/04/2026
157 CZR Exchange CZR Exchange DOT/USDT $1.24 $474,854 19:00:12 27/04/2026
158 CoinEx CoinEx DOT/USDT $1.24 $471,153 18:59:53 27/04/2026
159 Kraken Kraken DOT/USD $1.24 $446,946 18:59:24 27/04/2026
160 4E 4E DOT/USDT $1.24 $443,918 18:54:15 27/04/2026
161 EdgeX EdgeX DOT/USD $1.23 $443,903 19:03:15 27/04/2026
162 BingX BingX DOT/USDT $1.23 $434,487 18:45:11 27/04/2026
163 Bitrue Bitrue DOT/USDT $1.23 $431,615 18:57:17 27/04/2026
164 Paribu Paribu DOT/TRY $1.24 $396,755 18:59:23 27/04/2026
165 Bitunix Bitunix DOT/USDT $1.24 $363,794 18:54:11 27/04/2026
166 Bithumb Bithumb DOT/KRW $1.25 $360,042 18:59:24 27/04/2026
167 Bitvavo Bitvavo DOT/EUR $1.24 $346,031 18:57:13 27/04/2026
168 Millionero Millionero DOT/USDC $1.24 $333,115 19:00:11 27/04/2026
169 LeveX LeveX DOT/USDT $1.24 $325,012 19:00:15 27/04/2026
170 Tebbit Tebbit DOT/USDT $1.24 $306,507 19:00:10 27/04/2026
171 KoinBX KoinBX DOT/USDT $1.24 $300,366 19:00:14 27/04/2026
172 CoinTR CoinTR DOT/USDT $1.24 $293,909 18:57:10 27/04/2026
173 BitTap BitTap DOT/USDT $1.24 $275,702 19:00:11 27/04/2026
174 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
175 Bitunix Bitunix DOT/USD $1.23 $236,687 18:54:15 27/04/2026
176 Gate Gate DOT/USDT $1.24 $234,089 18:53:54 27/04/2026
177 CoinUp.io CoinUp.io DOT/USDT $1.24 $232,468 18:57:18 27/04/2026
178 Bitbaby Bitbaby DOT/USDT $1.24 $231,851 18:51:08 27/04/2026
179 Bitazza Bitazza DOT/USDT $1.24 $230,251 19:00:12 27/04/2026
180 Binance Binance DOT/BTC $1.24 $223,148 18:56:52 27/04/2026
181 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.23 $215,607 18:59:53 27/04/2026
182 MEXC MEXC DOT/USDC $1.24 $213,971 18:57:16 27/04/2026
183 BYDFi BYDFi DOT/USDT $1.24 $213,206 19:00:08 27/04/2026
184 AscendEX AscendEX DOT/USD $1.24 $208,109 18:57:08 27/04/2026
185 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.23 $201,982 19:00:15 27/04/2026
186 EasiCoin EasiCoin DOT/USDT $1.24 $197,143 19:00:11 27/04/2026
187 ICRYPEX ICRYPEX DOT/USDT $1.22 $192,571 19:00:13 27/04/2026
188 Binance Binance DOT/EUR $1.24 $174,097 18:56:54 27/04/2026
189 Kraken Kraken DOT/EUR $1.24 $172,107 18:59:24 27/04/2026
190 Bit2Me Bit2Me DOT/EUR $1.24 $171,228 18:57:10 27/04/2026
191 Pionex Pionex DOT/USDT $1.24 $167,606 18:57:08 27/04/2026
192 LBank LBank DOT/USDC $1.24 $154,848 18:57:12 27/04/2026
193 Bibox Bibox 5DOT/USD $1.27 $154,275 19:00:11 27/04/2026
194 KCEX KCEX DOT/USDT $1.24 $149,023 18:57:12 27/04/2026
195 Picol Picol DOT/USDT $1.24 $147,739 19:00:11 27/04/2026
196 WhiteBIT WhiteBIT DOT/TRY $1.24 $144,203 18:54:11 27/04/2026
197 WhiteBIT WhiteBIT DOT/EUR $1.24 $139,703 18:54:11 27/04/2026
198 Binance Binance DOT/TRY $1.24 $134,645 18:56:54 27/04/2026
199 Bitrue Bitrue DOT/XRP $1.24 $132,189 18:57:09 27/04/2026
200 Biconomy.com Biconomy.com DOT/USDC $1.24 $130,850 18:57:09 27/04/2026
201 BitMEX BitMEX DOT/USD $1.23 $125,380 18:57:15 27/04/2026
202 PrimeXBT PrimeXBT DOT/USDT $1.24 $125,331 19:00:17 27/04/2026
203 Coincall Coincall DOT/USD $1.24 $121,205 19:03:16 27/04/2026
204 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.24 $120,283 18:54:11 27/04/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $119,357 18:59:24 27/04/2026
206 Bilaxy Bilaxy DOT/USDT $1.24 $118,565 19:00:10 27/04/2026
207 Bitrue Bitrue DOT/USDT $1.24 $116,722 18:57:09 27/04/2026
208 Bitrue Bitrue DOT/SOL $1.24 $115,358 18:57:09 27/04/2026
209 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $114,124 18:54:11 27/04/2026
210 UZX UZX DOT/ETH $1.24 $112,568 18:54:07 27/04/2026
211 Niza.io Niza.io DOT/USD $1.24 $112,452 18:57:11 27/04/2026
212 Coinstore Coinstore DOT/USDT $1.24 $111,275 18:57:10 27/04/2026
213 Binance TR Binance TR DOT/TRY $1.24 $111,053 18:57:14 27/04/2026
214 B2Z Exchange B2Z Exchange DOT/USDC $1.24 $110,566 19:00:12 27/04/2026
215 BITmarkets BITmarkets DOT/USDC $1.24 $110,547 19:00:08 27/04/2026
216 WhiteBIT WhiteBIT DOT/WBT $1.23 $109,650 18:54:11 27/04/2026
217 Cofinex Cofinex DOT/USD $1.23 $101,175 19:00:17 27/04/2026
218 CoinTR CoinTR DOT/TRY $1.24 $95,692.18 18:57:10 27/04/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $1.24 $95,119.25 19:00:16 27/04/2026
220 Lighter Lighter DOT/USDC $1.24 $93,192.24 18:57:15 27/04/2026
221 Tothemoon Tothemoon DOT/EUR $1.24 $93,004.95 19:00:17 27/04/2026
222 BiFinance BiFinance DOT/USDT $1.24 $89,288.76 18:57:12 27/04/2026
223 EXMO.ME EXMO.ME DOT/USDC $1.24 $88,331.57 18:57:09 27/04/2026
224 EXMO EXMO DOT/USDC $1.24 $88,263.37 18:57:11 27/04/2026
225 Bit2Me Bit2Me DOT/USDC $1.24 $87,200.77 18:57:10 27/04/2026
226 BitDelta BitDelta DOT/USDT $1.23 $83,803.39 18:54:07 27/04/2026
227 Cofinex Cofinex DOT/USDC $1.24 $81,065.12 19:00:17 27/04/2026
228 WhiteBIT WhiteBIT DOT/USDC $1.23 $79,015.21 18:54:11 27/04/2026
229 CoinUp.io CoinUp.io DOT/USDT $1.24 $73,852.39 18:57:12 27/04/2026
230 Changelly PRO Changelly PRO DOT/USDT $1.24 $72,911.58 19:00:13 27/04/2026
231 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $72,909.43 19:00:07 27/04/2026
232 Gleec BTC Gleec BTC DOT/USDT $1.24 $72,909.43 19:00:13 27/04/2026
233 FMFW.io FMFW.io DOT/USD $1.24 $72,886.48 18:54:07 27/04/2026
234 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
235 Deepcoin Deepcoin DOT/USDT $1.24 $68,792.91 18:57:15 27/04/2026
236 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $68,308.86 18:57:16 27/04/2026
237 XT.COM XT.COM DOT/USDC $1.24 $63,429.07 18:57:11 27/04/2026
238 BlueBit BlueBit DOT/USDT $1.24 $61,950.91 19:00:09 27/04/2026
239 Cofinex Cofinex DOT/USDT $1.24 $60,524.60 19:00:13 27/04/2026
240 MEXC MEXC DOT/USDC $1.24 $57,311.36 18:54:09 27/04/2026
241 BingX BingX DOT/USDC $1.23 $57,004.08 18:45:11 27/04/2026
242 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
243 Koinpark Koinpark DOT/INR $1.27 $54,986.26 18:57:08 27/04/2026
244 ADEN ADEN DOT/USDT $1.24 $52,709.38 19:03:48 27/04/2026
245 Tothemoon Tothemoon DOT/USD $1.24 $45,886.63 19:00:17 27/04/2026
246 Bullish Bullish DOT/USDC $1.24 $45,178.83 18:57:10 27/04/2026
247 BITmarkets BITmarkets DOT/USDP $1.24 $44,050.78 19:00:08 27/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.24 $43,722.02 18:59:53 27/04/2026
249 Niza.io Niza.io DOT/EUR $1.24 $43,668.89 18:57:11 27/04/2026
250 Azbit Azbit DOT/USDC $1.24 $42,975.32 18:54:10 27/04/2026
251 Extended Extended DOT/USD $1.23 $41,727.96 19:03:16 27/04/2026
252 ASTX ASTX DOT/USDT $1.24 $41,634.40 19:00:16 27/04/2026
253 KoinBX KoinBX DOT/BTC $1.24 $40,040.39 19:00:14 27/04/2026
254 Bitrue Bitrue DOT/USDC $1.24 $37,683.81 18:57:09 27/04/2026
255 Ekbit Ekbit DOT/USDT $1.24 $37,566.37 19:00:16 27/04/2026
256 Backpack Exchange Backpack Exchange DOT/USDC $1.23 $37,125.66 18:57:15 27/04/2026
257 Tothemoon Tothemoon DOT/USDC $1.24 $36,638.42 19:00:17 27/04/2026
258 Tothemoon Tothemoon DOT/USDT $1.24 $36,321.12 19:00:17 27/04/2026
259 WEEX WEEX DOT/USDC $1.24 $34,665.52 18:57:08 27/04/2026
260 ChangeNOW ChangeNOW DOT/BTC $1.32 $34,302.83 17:06:11 22/04/2026
261 Bitbaby Bitbaby DOT/USDC $1.24 $32,989.27 18:51:08 27/04/2026
262 Deepcoin Deepcoin DOT/USDT $1.24 $32,224.44 18:57:08 27/04/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.24 $31,864.17 18:02:20 27/04/2026
264 Emirex Emirex DOT/USDC $1.24 $31,754.12 19:00:14 27/04/2026
265 Tebbit Tebbit DOT/USDT $1.24 $31,460.38 19:00:16 27/04/2026
266 CoinCola CoinCola DOT/USDT $1.24 $30,790.05 19:00:07 27/04/2026
267 Binance Binance DOT/BNB $1.24 $27,704.45 18:56:54 27/04/2026
268 OKX OKX DOT/USD $1.24 $27,662.56 18:56:53 27/04/2026
269 Blynex Blynex DOT/USDT $1.24 $26,764.00 18:51:10 27/04/2026
270 KuCoin KuCoin DOT/USDC $1.23 $26,582.13 18:54:23 27/04/2026
271 Aster Aster DOT/USDT $1.23 $26,015.91 18:54:15 27/04/2026
272 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
273 Bitkub Bitkub DOT/THB $1.24 $23,776.06 18:54:11 27/04/2026
274 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $23,765.01 18:57:00 27/04/2026
275 CEX.IO CEX.IO DOT/USDT $1.24 $22,868.13 18:57:12 27/04/2026
276 Cryptonex Cryptonex DOT/USDT $1.23 $22,632.84 18:57:15 27/04/2026
277 LeveX LeveX DOT/USD $1.24 $21,550.16 19:00:15 27/04/2026
278 Bitbank Bitbank DOT/JPY $1.24 $20,953.07 18:57:10 27/04/2026
279 Bitfinex Bitfinex DOT/USD $1.24 $19,381.57 18:59:53 27/04/2026
280 XBO.com XBO.com DOT/USD $1.24 $17,279.14 18:54:07 27/04/2026
281 B2Z Exchange B2Z Exchange DOT/EUR $1.26 $17,191.78 19:00:12 27/04/2026
282 Kanga Exchange Kanga Exchange DOT/USDT $1.24 $17,190.21 18:57:09 27/04/2026
283 BITmarkets BITmarkets DOT/EUR $1.26 $17,188.84 19:00:08 27/04/2026
284 idax exchange idax exchange DOT/BTC $1.24 $17,157.88 19:00:13 27/04/2026
285 WHXEX WHXEX DOT/BTC $1.24 $17,149.16 19:00:08 27/04/2026
286 Kanga Exchange Kanga Exchange DOT/PLN $1.23 $17,067.60 18:57:09 27/04/2026
287 Binance Binance DOT/FDUSD $1.24 $17,039.48 18:56:54 27/04/2026
288 HTX HTX DOT/USD $1.23 $17,033.25 18:57:16 27/04/2026
289 Bybit Bybit DOT/USDC $1.24 $16,661.78 18:54:08 27/04/2026
290 LeveX LeveX DOT/USDT $1.24 $16,366.01 19:00:11 27/04/2026
291 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
292 XBO.com XBO.com DOT/USDT $1.24 $16,071.75 18:54:07 27/04/2026
293 Bybit EU Bybit EU DOT/USDC $1.24 $15,382.28 19:00:12 27/04/2026
294 Coinbase Exchange Coinbase Exchange DOT/BTC $1.23 $15,194.15 18:57:00 27/04/2026
295 Koinpark Koinpark DOT/USDT $1.24 $14,448.75 18:57:08 27/04/2026
296 Gate Gate DOT/BTC $1.23 $13,177.02 18:56:24 27/04/2026
297 WHXEX WHXEX DOT/ETH $1.24 $11,026.02 19:00:08 27/04/2026
298 Kraken Kraken DOT/XBT $1.23 $10,808.57 18:59:24 27/04/2026
299 Altcoin Trader Altcoin Trader DOT/ZAR $1.26 $10,696.79 19:00:07 27/04/2026
300 MEXC MEXC DOT/BTC $1.24 $10,181.27 18:57:11 27/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 27/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,720,964 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá