Polkadot DOT
Xếp hạng #42
13:43:00 18/06/2026
Giá Polkadot (DOT)
$0.9759 -4.34%
0.00001524 BTC
25,850 VND
Thấp: $0.9680
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9728 | $491,932,410 | 13:00:15 18/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9728 | $159,190,791 | 13:00:16 18/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9728 | $110,277,628 | 12:57:15 18/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9711 | $106,313,589 | 13:00:15 18/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9708 | $106,271,295 | 13:00:15 18/06/2026 |
| 6 |  Binance |
DOT/USDT | $0.9709 | $86,182,817 | 12:54:17 18/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9730 | $85,593,714 | 13:00:10 18/06/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,131,579 | 12:57:15 18/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9699 | $66,665,800 | 12:54:15 18/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9718 | $65,508,888 | 12:57:16 18/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9718 | $65,497,589 | 13:00:17 18/06/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9718 | $65,497,243 | 13:00:15 18/06/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.9738 | $58,331,805 | 12:57:15 18/06/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.9728 | $57,445,551 | 13:00:15 18/06/2026 |
| 15 |  Ju.com |
DOT/USDT | $0.9729 | $50,372,259 | 12:57:16 18/06/2026 |
| 16 |  CoinW |
DOT/USDT | $0.9728 | $46,946,909 | 12:57:16 18/06/2026 |
| 17 |  Echobit |
DOT/USDT | $0.9718 | $44,345,050 | 12:57:16 18/06/2026 |
| 18 |  4E |
DOT/USDT | $0.9728 | $40,343,298 | 13:00:15 18/06/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9748 | $28,644,915 | 12:57:15 18/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9719 | $28,414,569 | 12:57:17 18/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9705 | $27,524,333 | 12:54:16 18/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9728 | $26,763,711 | 13:00:16 18/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9729 | $24,738,833 | 12:57:18 18/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.9699 | $24,686,766 | 12:54:16 18/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.9718 | $22,386,313 | 12:57:15 18/06/2026 |
| 27 |  LBank |
DOT/USDT | $0.9719 | $21,695,443 | 12:57:15 18/06/2026 |
| 28 |  BTCC |
DOT/USDT | $0.9729 | $18,639,209 | 12:57:16 18/06/2026 |
| 29 | CEEX exchange |
DOT/USDT | $0.9730 | $18,083,557 | 13:00:10 18/06/2026 |
| 30 |  Bitbase |
DOT/USDT | $0.9729 | $17,483,631 | 12:57:11 18/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9729 | $14,895,012 | 12:57:16 18/06/2026 |
| 32 |  BingX |
DOT/USDT | $0.9719 | $14,648,962 | 12:57:18 18/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.9743 | $14,324,650 | 12:59:53 18/06/2026 |
| 34 |  Ulink |
DOT/USDT | $0.9728 | $13,836,833 | 13:00:12 18/06/2026 |
| 35 |  SunX |
DOT/USDT | $0.9730 | $13,722,445 | 13:00:08 18/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.9717 | $13,467,892 | 13:00:16 18/06/2026 |
| 37 |  Websea |
DOT/USDT | $0.9730 | $13,401,889 | 12:57:17 18/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9718 | $13,354,659 | 13:00:16 18/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9718 | $12,572,391 | 13:00:17 18/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.9728 | $12,300,959 | 13:00:15 18/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9728 | $12,019,650 | 12:57:15 18/06/2026 |
| 42 | Bitbase |
DOT/USDT | $0.9708 | $11,817,973 | 12:36:17 18/06/2026 |
| 43 |  AscendEX |
DOT/USDT | $0.9718 | $10,121,276 | 12:57:15 18/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.9728 | $9,635,788 | 12:57:17 18/06/2026 |
| 45 |  GroveX |
DOT/USDT | $1.00 | $8,195,424 | 13:00:07 18/06/2026 |
| 46 | BVOX |
DOT/USDT | $0.9729 | $8,187,657 | 12:57:12 18/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9727 | $8,157,305 | 12:57:11 18/06/2026 |
| 48 |  BitMart |
DOT/USDT | $0.9719 | $8,066,775 | 12:57:16 18/06/2026 |
| 49 |  AstralX |
DOT/USDT | $0.9716 | $7,845,617 | 12:57:15 18/06/2026 |
| 50 | KTX |
DOT/USDT | $0.9737 | $7,756,398 | 13:00:07 18/06/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $0.9735 | $7,536,516 | 12:57:09 18/06/2026 |
| 52 | Binance |
DOT/USDT | $0.9729 | $7,489,892 | 12:56:43 18/06/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.9721 | $7,405,867 | 12:57:16 18/06/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.9718 | $6,917,750 | 13:00:17 18/06/2026 |
| 55 |  Bitget |
DOT/USDT | $0.9699 | $6,901,765 | 12:54:16 18/06/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.9719 | $6,404,622 | 12:57:15 18/06/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.9728 | $6,382,286 | 12:57:15 18/06/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,920 | 13:00:15 18/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.9719 | $5,659,021 | 12:57:15 18/06/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.9730 | $5,618,417 | 13:00:09 18/06/2026 |
| 61 |  CoinP |
DOT/USDT | $0.9737 | $5,595,189 | 13:00:11 18/06/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.9728 | $5,451,047 | 13:00:16 18/06/2026 |
| 63 |  OneEx |
DOT/USDT | $0.9737 | $5,449,515 | 13:00:07 18/06/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.9729 | $5,384,289 | 12:57:17 18/06/2026 |
| 65 |  Azbit |
DOT/USDT | $0.9709 | $5,318,003 | 12:57:07 18/06/2026 |
| 66 | AstralX |
DOT/USDT | $0.9731 | $5,236,893 | 13:00:18 18/06/2026 |
| 67 |  WOO X Pro |
DOT/USDT | $0.9728 | $5,042,933 | 13:00:16 18/06/2026 |
| 68 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 69 | Coinlocally |
DOT/USDT | $0.9710 | $4,890,812 | 13:00:07 18/06/2026 |
| 70 | OneEx |
DOT/USDT | $0.9737 | $4,753,830 | 13:00:16 18/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.9699 | $4,512,169 | 12:57:17 18/06/2026 |
| 72 |  EagleX |
DOT/USDT | $0.9718 | $4,421,198 | 13:00:15 18/06/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9728 | $4,404,071 | 12:57:15 18/06/2026 |
| 74 |  MEXC |
DOT/USDT | $0.9728 | $4,302,117 | 12:57:16 18/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.9729 | $3,744,660 | 12:57:12 18/06/2026 |
| 76 | 4E |
DOT/USDT | $0.9730 | $3,707,158 | 13:00:11 18/06/2026 |
| 77 |  KCEX |
DOT/USDT | $0.9728 | $3,498,434 | 12:57:15 18/06/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9699 | $3,371,765 | 12:54:09 18/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.9729 | $3,369,687 | 12:57:12 18/06/2026 |
| 80 | BitMart |
DOT/USDT | $0.9734 | $3,183,164 | 12:57:10 18/06/2026 |
| 81 |  P2B |
DOT/USDT | $0.9709 | $2,844,223 | 12:54:11 18/06/2026 |
| 82 | WOO X Pro |
DOT/USD | $0.9719 | $2,793,380 | 13:00:16 18/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.9699 | $2,474,080 | 12:54:19 18/06/2026 |
| 84 | MEXC |
DOT/USDT | $0.9734 | $2,277,449 | 12:57:08 18/06/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.9758 | $2,159,047 | 13:00:13 18/06/2026 |
| 86 |  XXKK |
DOT/USDT | $0.9742 | $2,131,001 | 13:00:10 18/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9729 | $2,130,507 | 12:57:17 18/06/2026 |
| 88 | FameEX |
DOT/USDT | $0.9709 | $2,103,132 | 12:57:07 18/06/2026 |
| 89 |  Bitrue |
DOT/USDT | $0.9718 | $2,092,802 | 12:57:16 18/06/2026 |
| 90 |  WEEX |
DOT/USDT | $0.9699 | $2,066,661 | 12:57:11 18/06/2026 |
| 91 | WOO X Pro |
DOT/USDT | $0.9744 | $2,030,579 | 13:00:08 18/06/2026 |
| 92 | EagleX |
DOT/USDT | $0.9728 | $1,999,201 | 13:00:12 18/06/2026 |
| 93 | YUBIT |
DOT/USDT | $0.9719 | $1,986,824 | 12:57:10 18/06/2026 |
| 94 | KuCoin |
DOT/USDT | $1.04 | $1,985,198 | 22:57:19 17/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9728 | $1,975,763 | 12:57:12 18/06/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9737 | $1,933,299 | 13:00:12 18/06/2026 |
| 97 | WHXEX |
DOT/USDT | $0.9737 | $1,932,033 | 13:00:08 18/06/2026 |
| 98 | Bybit |
DOT/USDT | $0.9709 | $1,923,605 | 12:54:11 18/06/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $0.9735 | $1,891,557 | 13:00:13 18/06/2026 |
| 100 |  BYDFi |
DOT/USDT | $0.9703 | $1,880,846 | 13:00:16 18/06/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9728 | $1,870,223 | 12:57:08 18/06/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.9727 | $1,861,184 | 13:00:16 18/06/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.9710 | $1,859,168 | 12:59:53 18/06/2026 |
| 104 |  OKX |
DOT/USDT | $0.9728 | $1,852,213 | 12:56:24 18/06/2026 |
| 105 |  Gems Trade |
DOT/USDT | $0.9739 | $1,850,319 | 13:00:09 18/06/2026 |
| 106 |  UZX |
DOT/USDT | $0.9719 | $1,842,422 | 12:48:08 18/06/2026 |
| 107 |  LeveX |
DOT/USDT | $0.9718 | $1,806,189 | 13:00:16 18/06/2026 |
| 108 | YEX |
DOT/USD | $0.9717 | $1,726,615 | 13:00:16 18/06/2026 |
| 109 | BitradeX |
DOT/USDT | $0.9729 | $1,721,639 | 12:57:11 18/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.9738 | $1,665,022 | 13:00:10 18/06/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.9737 | $1,634,472 | 13:00:19 18/06/2026 |
| 112 | CoinP |
DOT/USDT | $0.9728 | $1,629,873 | 13:00:15 18/06/2026 |
| 113 | Aivora Exchange |
DOT/USDT | $0.9750 | $1,555,709 | 13:00:09 18/06/2026 |
| 114 | CoinMy |
DOT/USDT | $0.9728 | $1,547,893 | 13:00:07 18/06/2026 |
| 115 | Tapbit |
DOT/USDT | $0.9728 | $1,499,252 | 12:57:07 18/06/2026 |
| 116 | LBank |
DOT/USDT | $0.9738 | $1,470,674 | 12:57:08 18/06/2026 |
| 117 |  XT.COM |
DOT/USDT | $0.9729 | $1,457,028 | 12:57:12 18/06/2026 |
| 118 |  Pionex |
DOT/USDT | $0.9718 | $1,300,434 | 12:57:16 18/06/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.9730 | $1,267,274 | 12:56:59 18/06/2026 |
| 120 |  Grvt |
DOT/USDT | $0.9679 | $1,248,906 | 12:24:17 18/06/2026 |
| 121 |  EVEDEX |
DOT/USD | $0.9726 | $1,205,594 | 13:03:15 18/06/2026 |
| 122 | YEX |
DOT/USDT | $0.9740 | $1,181,986 | 13:00:08 18/06/2026 |
| 123 |  SunX |
DOT/USDT | $0.9485 | $1,168,731 | 13:03:16 18/06/2026 |
| 124 |  ZKE |
DOT/USDT | $0.9740 | $1,159,488 | 13:00:09 18/06/2026 |
| 125 |  Phemex |
DOT/USDT | $0.9748 | $1,114,430 | 12:57:09 18/06/2026 |
| 126 | Ourbit |
DOT/USDT | $0.9719 | $1,113,470 | 12:51:07 18/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.9740 | $1,092,531 | 13:00:09 18/06/2026 |
| 128 |  Hyperliquid |
DOT/USD | $0.9699 | $1,090,965 | 12:54:27 18/06/2026 |
| 129 | Binance |
DOT/USDC | $0.9735 | $1,083,858 | 12:56:54 18/06/2026 |
| 130 | WhiteBIT |
DOT/WBT | $0.9742 | $988,539 | 12:57:09 18/06/2026 |
| 131 | Ju.com |
DOT/USDT | $0.9730 | $983,790 | 13:00:09 18/06/2026 |
| 132 | BlockFin |
DOT/USDT | $0.9737 | $982,393 | 13:00:15 18/06/2026 |
| 133 | idax exchange |
DOT/USDC | $0.9736 | $977,005 | 13:00:12 18/06/2026 |
| 134 | WHXEX |
DOT/USDC | $0.9736 | $977,005 | 13:00:08 18/06/2026 |
| 135 | Biconomy.com |
DOT/USDT | $0.9728 | $945,688 | 12:57:07 18/06/2026 |
| 136 |  Antarctic |
DOT/USDT | $0.9726 | $942,164 | 13:03:20 18/06/2026 |
| 137 | WhiteBIT |
DOT/USDC | $0.9739 | $909,286 | 12:57:09 18/06/2026 |
| 138 | Hotcoin |
DOT/USDT | $0.9709 | $906,879 | 12:53:57 18/06/2026 |
| 139 |  HTX |
DOT/USDT | $0.9736 | $879,853 | 12:59:54 18/06/2026 |
| 140 |  CRMClick |
DOT/USDT | $0.9734 | $879,178 | 13:00:12 18/06/2026 |
| 141 | Phemex |
DOT/USDC | $0.9726 | $799,753 | 12:57:09 18/06/2026 |
| 142 |  BitTap |
DOT/USDT | $0.9718 | $760,509 | 13:00:17 18/06/2026 |
| 143 | Bybit |
DOT/USD | $0.9700 | $752,499 | 12:54:16 18/06/2026 |
| 144 | Bitget |
DOT/USDT | $0.9699 | $749,863 | 12:54:07 18/06/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.9743 | $744,610 | 13:00:11 18/06/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.9727 | $725,315 | 13:00:15 18/06/2026 |
| 147 |  BigONE |
DOT/USDT | $0.9709 | $700,783 | 12:57:11 18/06/2026 |
| 148 |  Upbit |
DOT/KRW | $0.9587 | $694,363 | 12:56:53 18/06/2026 |
| 149 | B2Z Exchange |
DOT/USD | $0.9730 | $690,509 | 13:00:10 18/06/2026 |
| 150 | BITmarkets |
DOT/USD | $0.9730 | $690,448 | 13:00:08 18/06/2026 |
| 151 | AscendEX |
DOT/USDT | $0.9702 | $662,312 | 12:57:08 18/06/2026 |
| 152 | OneBullEx |
DOT/USDT | $0.9638 | $636,621 | 13:00:13 18/06/2026 |
| 153 |  ASTX |
DOT/USDT | $0.9747 | $635,794 | 13:00:12 18/06/2026 |
| 154 |  BitKan |
DOT/USDT | $0.9728 | $616,484 | 13:00:12 18/06/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $0.9730 | $607,410 | 13:00:07 18/06/2026 |
| 156 |  CoinEx |
DOT/USDT | $0.9739 | $603,772 | 12:59:23 18/06/2026 |
| 157 | ZKE |
DOT/USDC | $0.9738 | $586,338 | 13:00:09 18/06/2026 |
| 158 |  KoinBX |
DOT/INR | $1.04 | $567,347 | 13:00:13 18/06/2026 |
| 159 |  Backpack Exchange |
DOT/USDC | $0.9723 | $559,896 | 12:57:16 18/06/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.9728 | $544,893 | 12:57:11 18/06/2026 |
| 161 | Bitcastle |
DOT/USDT | $0.9727 | $535,809 | 13:00:18 18/06/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.9672 | $474,996 | 12:57:09 18/06/2026 |
| 163 |  Venus |
DOT/vDOT | $0.9714 | $469,815 | 12:57:08 18/06/2026 |
| 164 | Bitunix |
DOT/USD | $0.9718 | $467,399 | 12:57:17 18/06/2026 |
| 165 |  EXMO |
DOT/USDT | $0.9709 | $461,347 | 12:57:08 18/06/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $0.9710 | $460,327 | 13:00:11 18/06/2026 |
| 167 | BloFin |
DOT/USDT | $0.9719 | $449,648 | 12:57:16 18/06/2026 |
| 168 |  Kraken |
DOT/USD | $0.9746 | $422,877 | 12:59:24 18/06/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $0.9731 | $420,839 | 12:57:09 18/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.9728 | $416,220 | 12:57:10 18/06/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.9728 | $395,165 | 12:57:11 18/06/2026 |
| 172 |  PointPay |
DOT/USDT | $0.9728 | $384,157 | 12:57:07 18/06/2026 |
| 173 |  EdgeX |
DOT/USD | $0.9724 | $370,182 | 13:03:15 18/06/2026 |
| 174 |  Bitvavo |
DOT/EUR | $0.9712 | $361,244 | 12:57:08 18/06/2026 |
| 175 |  Nivex |
DOT/USDT | $0.9780 | $346,257 | 13:00:07 18/06/2026 |
| 176 |  Deribit |
DOT/USDC | $0.9705 | $344,147 | 13:00:53 18/06/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.9728 | $338,515 | 12:57:10 18/06/2026 |
| 178 | KoinBX |
DOT/BTC | $0.9733 | $328,902 | 13:00:13 18/06/2026 |
| 179 | Gate |
DOT/USDT | $0.9725 | $327,777 | 12:56:54 18/06/2026 |
| 180 |  CoinTR |
DOT/USDT | $0.9718 | $317,323 | 12:57:08 18/06/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.9715 | $310,350 | 12:57:09 18/06/2026 |
| 182 | KoinBX |
DOT/USDT | $0.9738 | $309,536 | 13:00:13 18/06/2026 |
| 183 | Kraken |
DOT/EUR | $0.9714 | $306,288 | 12:59:54 18/06/2026 |
| 184 | BTSE |
DOT/USDT | $0.9738 | $302,876 | 12:57:08 18/06/2026 |
| 185 | BYDFi |
DOT/USDT | $0.9709 | $300,635 | 12:54:07 18/06/2026 |
| 186 | BITmarkets |
DOT/USDT | $0.9730 | $291,277 | 13:00:08 18/06/2026 |
| 187 | BingX |
DOT/USDT | $0.9728 | $291,250 | 12:57:11 18/06/2026 |
| 188 | B2Z Exchange |
DOT/USDT | $0.9733 | $291,216 | 13:00:10 18/06/2026 |
| 189 |  Bitstamp by Robinhood |
DOT/USD | $0.9714 | $290,021 | 12:59:53 18/06/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.9736 | $283,013 | 13:00:17 18/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9740 | $282,430 | 13:00:09 18/06/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $0.9719 | $279,725 | 12:57:21 18/06/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $0.9711 | $275,989 | 12:57:09 18/06/2026 |
| 194 | Cofinex |
DOT/USD | $0.9722 | $275,457 | 13:00:17 18/06/2026 |
| 195 | Bitget |
DOT/USD | $0.9694 | $274,947 | 12:54:16 18/06/2026 |
| 196 | WhiteBIT |
DOT/EUR | $0.9728 | $266,548 | 12:57:09 18/06/2026 |
| 197 |  Bitazza |
DOT/USDT | $0.9738 | $253,988 | 13:00:11 18/06/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9729 | $249,257 | 12:57:12 18/06/2026 |
| 199 | Pionex |
DOT/USDT | $0.9728 | $232,426 | 12:57:12 18/06/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $0.9728 | $231,989 | 13:00:16 18/06/2026 |
| 201 | Binance |
DOT/TRY | $0.9667 | $229,914 | 12:56:54 18/06/2026 |
| 202 |  Bithumb |
DOT/KRW | $0.9619 | $226,753 | 12:59:54 18/06/2026 |
| 203 | MEXC |
DOT/USDC | $0.9707 | $222,964 | 12:57:16 18/06/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.9728 | $221,966 | 13:00:16 18/06/2026 |
| 205 |  Dzengi.com |
DOT/USD | $0.9725 | $211,281 | 13:00:11 18/06/2026 |
| 206 | AscendEX |
DOT/USD | $0.9708 | $208,739 | 12:57:08 18/06/2026 |
| 207 | Binance |
DOT/EUR | $0.9729 | $205,512 | 12:56:43 18/06/2026 |
| 208 |  Picol |
DOT/USDT | $0.9737 | $204,916 | 13:00:11 18/06/2026 |
| 209 | Binance |
DOT/BTC | $0.9712 | $191,619 | 12:56:43 18/06/2026 |
| 210 |  Coincall |
DOT/USD | $0.9734 | $186,867 | 13:03:15 18/06/2026 |
| 211 |  Binance TR |
DOT/TRY | $0.9667 | $186,512 | 12:57:11 18/06/2026 |
| 212 | BitTap |
DOT/USDT | $0.9740 | $183,346 | 13:00:07 18/06/2026 |
| 213 | KCEX |
DOT/USDT | $0.9738 | $175,854 | 12:57:07 18/06/2026 |
| 214 | Cofinex |
DOT/USDC | $0.9726 | $165,726 | 13:00:17 18/06/2026 |
| 215 | Bitrue |
DOT/XRP | $0.9736 | $163,949 | 12:57:11 18/06/2026 |
| 216 |  Aster |
DOT/USDT | $0.9689 | $157,085 | 12:54:15 18/06/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $0.9519 | $155,217 | 13:00:13 18/06/2026 |
| 218 | Bitrue |
DOT/SOL | $0.9730 | $149,164 | 12:57:11 18/06/2026 |
| 219 |  Lighter |
DOT/USDC | $0.9733 | $144,073 | 12:57:15 18/06/2026 |
| 220 | Bitrue |
DOT/USDT | $0.9724 | $138,410 | 12:57:11 18/06/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9725 | $137,561 | 12:57:16 18/06/2026 |
| 222 | HTX |
DOT/USDT | $0.9710 | $137,024 | 12:45:24 18/06/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.9737 | $134,793 | 13:00:11 18/06/2026 |
| 224 |  FMFW.io |
DOT/USD | $0.9740 | $133,120 | 12:57:08 18/06/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $0.9751 | $132,977 | 13:00:11 18/06/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.9751 | $132,977 | 13:00:08 18/06/2026 |
| 227 |  Changelly |
DOT/USDT | $0.9749 | $132,955 | 13:00:07 18/06/2026 |
| 228 |  BitMEX |
DOT/USD | $0.9729 | $123,278 | 12:57:15 18/06/2026 |
| 229 | Bit2Me |
DOT/USDC | $0.9736 | $119,145 | 12:57:09 18/06/2026 |
| 230 |  Bilaxy |
DOT/USDT | $0.9720 | $110,898 | 13:00:07 18/06/2026 |
| 231 |  Niza.io |
DOT/USD | $0.9710 | $109,783 | 12:57:12 18/06/2026 |
| 232 | Biconomy.com |
DOT/USDC | $0.9726 | $109,648 | 12:57:07 18/06/2026 |
| 233 | LBank |
DOT/USDC | $0.9736 | $100,157 | 12:57:08 18/06/2026 |
| 234 |  Emirex |
DOT/USDC | $0.9747 | $98,085.57 | 13:00:15 18/06/2026 |
| 235 | CoinTR |
DOT/TRY | $0.9689 | $90,355.61 | 12:57:08 18/06/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9737 | $86,806.22 | 12:57:12 18/06/2026 |
| 237 |  Bullish |
DOT/USDC | $0.9725 | $84,185.91 | 12:57:07 18/06/2026 |
| 238 |  Koinpark |
DOT/INR | $1.04 | $83,911.74 | 13:00:11 18/06/2026 |
| 239 | OKX |
DOT/USDC | $0.9728 | $80,690.11 | 12:56:24 18/06/2026 |
| 240 |  Coinmetro |
DOT/USD | $0.9744 | $80,537.89 | 13:00:07 18/06/2026 |
| 241 |  Coinone |
DOT/KRW | $0.9875 | $79,163.80 | 12:59:54 18/06/2026 |
| 242 | Niza.io |
DOT/EUR | $0.9715 | $79,101.00 | 12:57:12 18/06/2026 |
| 243 | CoinUp.io |
DOT/USDT | $0.9729 | $74,674.19 | 12:57:20 18/06/2026 |
| 244 |  Tothemoon |
DOT/EUR | $0.9749 | $71,184.68 | 13:00:12 18/06/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.9693 | $70,474.80 | 12:59:54 18/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.9727 | $63,135.14 | 12:57:07 18/06/2026 |
| 247 | MEXC |
DOT/USD1 | $0.9710 | $57,896.39 | 12:54:07 18/06/2026 |
| 248 | BingX |
DOT/USDC | $0.9736 | $57,144.42 | 12:57:11 18/06/2026 |
| 249 | KuCoin |
DOT/USDC | $0.9728 | $57,104.03 | 12:59:53 18/06/2026 |
| 250 |  XBO.com |
DOT/USDT | $0.9726 | $56,942.00 | 12:54:10 18/06/2026 |
| 251 | XBO.com |
DOT/USD | $0.9691 | $56,904.20 | 12:54:10 18/06/2026 |
| 252 | Cofinex |
DOT/USDT | $0.9737 | $56,681.29 | 13:00:11 18/06/2026 |
| 253 | MEXC |
DOT/USDC | $0.9723 | $54,526.73 | 12:57:08 18/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.9733 | $54,484.31 | 12:57:07 18/06/2026 |
| 255 | CoinEx |
DOT/USDC | $0.9743 | $51,720.41 | 12:59:53 18/06/2026 |
| 256 | SunX |
DOT/USDT | $0.9718 | $51,700.46 | 13:00:17 18/06/2026 |
| 257 | ASTX |
DOT/USDT | $0.9718 | $51,600.78 | 13:00:16 18/06/2026 |
| 258 |  Ekbit |
DOT/USDT | $0.9708 | $50,452.32 | 13:00:27 18/06/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.9746 | $48,350.65 | 12:57:10 18/06/2026 |
| 261 |  Cryptonex |
DOT/USDT | $0.9790 | $48,137.01 | 13:00:07 18/06/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.9740 | $45,840.47 | 13:00:07 18/06/2026 |
| 263 | Kraken |
DOT/USDC | $0.9724 | $44,169.68 | 12:59:24 18/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9735 | $43,359.41 | 12:35:44 18/06/2026 |
| 265 |  Bitkub |
DOT/THB | $0.9712 | $42,718.08 | 12:57:07 18/06/2026 |
| 266 | OKX |
DOT/USD | $0.9691 | $42,604.07 | 12:56:24 18/06/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $0.9672 | $42,415.71 | 12:56:29 18/06/2026 |
| 268 | Tothemoon |
DOT/USD | $0.9738 | $42,093.03 | 13:00:12 18/06/2026 |
| 269 |  Bitfinex |
DOT/USD | $0.9704 | $41,753.58 | 12:59:24 18/06/2026 |
| 270 | Coinmetro |
DOT/EUR | $0.9743 | $41,238.38 | 13:00:07 18/06/2026 |
| 271 | OKX |
DOT/EUR | $0.9732 | $40,035.85 | 12:56:53 18/06/2026 |
| 272 | Kraken |
DOT/GBP | $1.00 | $38,571.11 | 12:59:54 18/06/2026 |
| 273 | Bybit |
DOT/USDC | $0.9707 | $38,426.65 | 12:54:11 18/06/2026 |
| 274 | Bitrue |
DOT/USDC | $0.9732 | $37,937.63 | 12:57:11 18/06/2026 |
| 275 | BITmarkets |
DOT/USDC | $0.9748 | $37,161.90 | 13:00:08 18/06/2026 |
| 276 | B2Z Exchange |
DOT/USDC | $0.9751 | $37,153.28 | 13:00:10 18/06/2026 |
| 277 | Crypto.com Exchange |
DOT/USD | $1.00 | $35,944.66 | 08:48:20 18/06/2026 |
| 278 | WEEX |
DOT/USDC | $0.9727 | $34,416.87 | 12:57:11 18/06/2026 |
| 279 | LeveX |
DOT/USD | $0.9715 | $33,346.36 | 13:00:16 18/06/2026 |
| 280 |  Extended |
DOT/USD | $0.9715 | $32,241.25 | 13:03:16 18/06/2026 |
| 281 | Gate |
DOT/USDC | $0.9700 | $31,798.19 | 12:56:24 18/06/2026 |
| 282 | Coinmetro |
DOT/USDT | $0.9743 | $31,715.33 | 13:00:07 18/06/2026 |
| 283 | Tothemoon |
DOT/USDT | $0.9728 | $29,224.54 | 13:00:12 18/06/2026 |
| 284 | Tothemoon |
DOT/USDC | $0.9737 | $28,975.37 | 13:00:12 18/06/2026 |
| 285 | Binance |
DOT/FDUSD | $0.9711 | $27,618.29 | 12:56:54 18/06/2026 |
| 286 | Bitfinex |
DOT/USDT | $0.9713 | $27,417.77 | 12:59:24 18/06/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.9719 | $27,264.52 | 13:03:17 18/06/2026 |
| 288 | Kraken |
DOT/USDT | $0.9734 | $25,488.86 | 12:59:24 18/06/2026 |
| 289 |  Blynex |
DOT/USDT | $0.9729 | $24,352.01 | 12:57:08 18/06/2026 |
| 290 | LeveX |
DOT/USDT | $0.9750 | $23,134.47 | 13:00:09 18/06/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.9726 | $22,062.99 | 12:57:09 18/06/2026 |
| 292 | Koinpark |
DOT/USDT | $0.9740 | $21,305.25 | 13:00:11 18/06/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.9748 | $18,377.35 | 12:57:11 18/06/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $0.9700 | $17,990.21 | 12:56:29 18/06/2026 |
| 295 | Ulink |
DOT/USDT | $0.9718 | $17,575.76 | 13:00:19 18/06/2026 |
| 296 |  Paribu |
DOT/TRY | $0.9715 | $16,961.44 | 12:58:53 18/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9692 | $16,948.09 | 12:46:13 18/06/2026 |
| 298 | idax exchange |
DOT/BTC | $0.9649 | $16,905.55 | 13:00:12 18/06/2026 |
| 299 | WHXEX |
DOT/BTC | $0.9713 | $16,773.84 | 13:00:08 18/06/2026 |
| 300 |  Bitso |
DOT/USD | $0.9753 | $16,438.52 | 12:59:53 18/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,932,410 với tỷ giá $0.9728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.