Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.51 | $229,151,367 | 09:03:07 04/02/2026 | |
| 2 | DOT/USDT | $1.51 | $205,099,859 | 09:00:16 04/02/2026 | |
| 3 | DOT/USDT | $1.51 | $179,597,509 | 09:00:17 04/02/2026 | |
| 4 | DOT/USDT | $1.51 | $169,118,534 | 09:03:19 04/02/2026 | |
| 5 | DOT/USDT | $1.52 | $151,276,392 | 08:54:16 04/02/2026 | |
| 6 | DOT/USDT | $1.51 | $111,428,177 | 08:57:15 04/02/2026 | |
| 7 | DOT/USDT | $1.52 | $104,019,241 | 08:57:15 04/02/2026 | |
| 8 | DOT/USDT | $1.52 | $100,444,025 | 09:00:09 04/02/2026 | |
| 9 | DOT/USDT | $1.52 | $90,965,242 | 08:54:16 04/02/2026 | |
| 10 | DOT/USDT | $1.51 | $89,442,436 | 09:00:16 04/02/2026 | |
| 11 | DOT/USDT | $1.52 | $84,493,628 | 08:57:22 04/02/2026 | |
| 12 | DOT/USDT | $7.01 | $78,107,164 | 08:57:15 04/02/2026 | |
| 13 | DOT/USDT | $1.51 | $73,111,674 | 09:00:15 04/02/2026 | |
| 14 | DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 | |
| 15 | DOT/USDT | $1.51 | $52,767,085 | 09:00:16 04/02/2026 | |
| 16 | DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 | |
| 17 | DOT/USDT | $1.52 | $50,208,171 | 08:54:16 04/02/2026 | |
| 18 | DOT/USDT | $1.52 | $49,892,845 | 08:54:15 04/02/2026 | |
| 19 | DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 | |
| 20 | DOT/USDT | $1.52 | $47,700,123 | 08:57:16 04/02/2026 | |
| 21 | DOT/USDT | $1.51 | $46,480,294 | 09:00:16 04/02/2026 | |
| 22 | DOT/USDT | $1.51 | $45,441,312 | 08:55:57 04/02/2026 | |
| 23 | DOT/USDT | $1.52 | $45,339,436 | 08:57:16 04/02/2026 | |
| 24 | DOT/USDT | $1.52 | $26,599,983 | 08:57:18 04/02/2026 | |
| 25 | DOT/USDT | $1.51 | $24,948,300 | 08:57:15 04/02/2026 | |
| 26 | DOT/USDT | $1.51 | $23,822,347 | 08:54:07 04/02/2026 | |
| 27 | DOT/USDT | $1.51 | $23,249,103 | 09:00:16 04/02/2026 | |
| 28 | DOT/USDT | $1.52 | $23,235,040 | 09:00:17 04/02/2026 | |
| 29 | DOT/USDT | $1.51 | $21,951,212 | 09:00:15 04/02/2026 | |
| 30 | DOT/USDT | $1.51 | $21,659,899 | 09:00:17 04/02/2026 | |
| 31 | DOT/USDT | $1.51 | $21,092,017 | 09:00:16 04/02/2026 | |
| 32 | DOT/USDT | $1.51 | $20,657,371 | 08:54:08 04/02/2026 | |
| 33 | DOT/USDT | $1.52 | $19,917,314 | 08:54:13 04/02/2026 | |
| 34 | DOT/USDT | $1.51 | $19,213,311 | 08:57:19 04/02/2026 | |
| 35 | DOT/USDT | $1.51 | $18,217,109 | 08:57:25 04/02/2026 | |
| 36 | DOT/USDT | $1.51 | $18,054,803 | 08:57:16 04/02/2026 | |
| 37 | DOT/USDT | $1.52 | $17,944,661 | 08:57:17 04/02/2026 | |
| 38 | DOT/USDT | $1.52 | $17,823,775 | 08:56:42 04/02/2026 | |
| 39 | DOT/USDT | $1.51 | $17,271,886 | 09:00:16 04/02/2026 | |
| 40 | DOT/USDT | $1.52 | $16,469,944 | 08:54:15 04/02/2026 | |
| 41 | DOT/USDT | $1.51 | $15,572,023 | 08:57:16 04/02/2026 | |
| 42 | DOT/USDT | $1.52 | $15,131,660 | 08:57:15 04/02/2026 | |
| 43 | DOT/USDT | $1.52 | $15,062,930 | 08:57:21 04/02/2026 | |
| 44 | DOT/USDT | $1.51 | $14,126,215 | 08:57:15 04/02/2026 | |
| 45 | DOT/USD | $1.51 | $13,833,648 | 09:00:16 04/02/2026 | |
| 46 | DOT/USDT | $1.51 | $13,824,894 | 09:00:15 04/02/2026 | |
| 47 | DOT/USDT | $1.51 | $13,478,994 | 08:57:17 04/02/2026 | |
| 48 | DOT/USDT | $1.51 | $13,174,758 | 08:57:15 04/02/2026 | |
| 49 | DOT/USDT | $1.52 | $12,322,138 | 08:54:15 04/02/2026 | |
| 50 | DOT/USDT | $1.52 | $12,317,535 | 09:00:17 04/02/2026 | |
| 51 | DOT/USDT | $1.51 | $12,061,791 | 08:57:16 04/02/2026 | |
| 52 | DOT/USDT | $1.52 | $11,937,442 | 09:00:07 04/02/2026 | |
| 53 | DOT/USDT | $1.51 | $11,490,923 | 09:00:16 04/02/2026 | |
| 54 | DOT/USDT | $1.51 | $11,478,861 | 09:00:16 04/02/2026 | |
| 55 | DOT/USDT | $1.51 | $11,221,576 | 09:03:36 04/02/2026 | |
| 56 | DOT/USDT | $1.52 | $11,054,329 | 08:54:15 04/02/2026 | |
| 57 | 5DOT/USD | $1.52 | $10,487,688 | 09:00:08 04/02/2026 | |
| 58 | DOT/USDT | $1.52 | $10,247,417 | 08:57:09 04/02/2026 | |
| 59 | DOT/USDT | $1.51 | $10,127,662 | 09:00:15 04/02/2026 | |
| 60 | DOT/USDT | $1.51 | $9,967,720 | 09:00:11 04/02/2026 | |
| 61 | DOT/USDT | $1.52 | $8,822,403 | 08:57:11 04/02/2026 | |
| 62 | DOT/USDT | $1.52 | $8,701,572 | 08:57:17 04/02/2026 | |
| 63 | DOT/USDT | $1.52 | $8,563,134 | 08:54:07 04/02/2026 | |
| 64 | DOT/USDT | $1.51 | $8,491,313 | 08:57:16 04/02/2026 | |
| 65 | DOT/USDT | $1.51 | $8,218,196 | 08:57:15 04/02/2026 | |
| 66 | DOT/USDT | $1.52 | $8,116,969 | 08:59:54 04/02/2026 | |
| 67 | DOT/USDT | $1.52 | $8,115,576 | 08:57:12 04/02/2026 | |
| 68 | DOT/USDT | $1.52 | $8,113,103 | 08:54:11 04/02/2026 | |
| 69 | DOT/USDT | $1.51 | $8,011,591 | 09:00:16 04/02/2026 | |
| 70 | DOT/USDT | $1.52 | $7,951,425 | 08:54:16 04/02/2026 | |
| 71 | DOT/USDT | $1.52 | $7,702,782 | 08:58:07 04/02/2026 | |
| 72 | DOT/USDT | $1.52 | $7,483,678 | 09:00:09 04/02/2026 | |
| 73 | DOT/USDT | $1.52 | $7,477,337 | 08:54:18 04/02/2026 | |
| 74 | DOT/USDT | $1.52 | $7,158,098 | 08:54:19 04/02/2026 | |
| 75 | DOT/USDT | $1.51 | $6,818,715 | 09:00:24 04/02/2026 | |
| 76 | DOT/USDT | $1.52 | $6,445,566 | 08:57:07 04/02/2026 | |
| 77 | DOT/USDT | $1.52 | $6,427,809 | 09:00:12 04/02/2026 | |
| 78 | DOT/USDT | $1.52 | $6,166,831 | 08:57:15 04/02/2026 | |
| 79 | DOT/USDT | $1.51 | $6,070,724 | 08:57:11 04/02/2026 | |
| 80 | DOT/USDT | $1.51 | $5,786,096 | 09:00:10 04/02/2026 | |
| 81 | DOT/USDT | $1.52 | $5,014,973 | 08:57:11 04/02/2026 | |
| 82 | DOT/USDT | $1.52 | $4,913,621 | 09:00:15 04/02/2026 | |
| 83 | DOT/USDT | $1.52 | $4,708,985 | 08:54:13 04/02/2026 | |
| 84 | DOT/USDT | $1.52 | $4,692,939 | 08:57:12 04/02/2026 | |
| 85 | DOT/USDT | $1.51 | $4,597,158 | 08:57:10 04/02/2026 | |
| 86 | DOT/USD | $1.52 | $4,473,089 | 08:56:59 04/02/2026 | |
| 87 | DOT/USDT | $1.52 | $4,166,170 | 08:57:11 04/02/2026 | |
| 88 | DOT/USDT | $1.52 | $4,036,784 | 09:00:13 04/02/2026 | |
| 89 | DOT/USDT | $1.52 | $3,857,929 | 09:00:09 04/02/2026 | |
| 90 | DOT/USDT | $1.52 | $3,857,398 | 08:56:24 04/02/2026 | |
| 91 | DOT/USDT | $1.52 | $3,841,087 | 08:54:07 04/02/2026 | |
| 92 | DOT/USDT | $1.52 | $3,799,255 | 08:57:08 04/02/2026 | |
| 93 | DOT/USDT | $1.52 | $3,776,932 | 09:00:08 04/02/2026 | |
| 94 | DOT/USDT | $1.52 | $3,774,935 | 09:00:09 04/02/2026 | |
| 95 | DOT/USDT | $1.52 | $3,770,377 | 08:57:18 04/02/2026 | |
| 96 | DOT/USDT | $1.52 | $3,711,054 | 08:57:16 04/02/2026 | |
| 97 | DOT/USDT | $1.52 | $3,688,405 | 09:00:13 04/02/2026 | |
| 98 | DOT/USDT | $1.52 | $3,666,500 | 08:57:08 04/02/2026 | |
| 99 | DOT/USDT | $1.52 | $3,612,232 | 08:57:08 04/02/2026 | |
| 100 | DOT/USDT | $1.52 | $3,499,324 | 08:57:10 04/02/2026 | |
| 101 | DOT/USDT | $1.52 | $3,490,908 | 08:57:20 04/02/2026 | |
| 102 | DOT/USDT | $1.52 | $3,489,349 | 09:00:08 04/02/2026 | |
| 103 | DOT/USDT | $1.52 | $3,480,438 | 09:00:07 04/02/2026 | |
| 104 | DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 | |
| 105 | DOT/USDT | $1.52 | $3,470,442 | 09:00:08 04/02/2026 | |
| 106 | DOT/USDT | $1.52 | $3,469,721 | 08:59:53 04/02/2026 | |
| 107 | DOT/USDT | $1.51 | $3,448,164 | 08:48:08 04/02/2026 | |
| 108 | DOT/USDC | $1.52 | $3,369,518 | 08:56:54 04/02/2026 | |
| 109 | DOT/USDT | $1.52 | $3,368,363 | 08:57:07 04/02/2026 | |
| 110 | DOT/USDT | $1.52 | $3,356,722 | 09:00:07 04/02/2026 | |
| 111 | DOT/USDT | $3.55 | $3,305,914 | 09:00:08 04/02/2026 | |
| 112 | DOT/USDT | $1.52 | $3,160,569 | 08:57:09 04/02/2026 | |
| 113 | DOT/USDT | $1.52 | $3,067,512 | 09:00:11 04/02/2026 | |
| 114 | DOT/USDT | $1.53 | $3,051,833 | 08:57:17 04/02/2026 | |
| 115 | DOT/USDT | $1.52 | $3,044,210 | 08:57:07 04/02/2026 | |
| 116 | DOT/USDT | $1.51 | $2,753,590 | 08:54:15 04/02/2026 | |
| 117 | DOT/USDT | $1.52 | $2,621,743 | 09:00:09 04/02/2026 | |
| 118 | DOT/USDT | $1.52 | $2,570,069 | 09:00:07 04/02/2026 | |
| 119 | DOT/USDT | $1.51 | $2,559,962 | 09:00:16 04/02/2026 | |
| 120 | DOT/USDT | $1.52 | $2,532,347 | 09:00:11 04/02/2026 | |
| 121 | DOT/USDT | $1.52 | $2,412,990 | 08:56:53 04/02/2026 | |
| 122 | DOT/USDT | $1.51 | $2,266,578 | 09:00:14 04/02/2026 | |
| 123 | DOT/USDT | $1.52 | $2,249,771 | 08:57:14 04/02/2026 | |
| 124 | DOT/USDT | $1.51 | $2,206,548 | 08:57:15 04/02/2026 | |
| 125 | DOT/USDT | $1.51 | $2,206,492 | 08:57:23 04/02/2026 | |
| 126 | DOT/USDT | $1.51 | $2,186,103 | 09:00:11 04/02/2026 | |
| 127 | DOT/USDT | $1.52 | $2,157,308 | 08:54:08 04/02/2026 | |
| 128 | DOT/USDC | $1.51 | $2,156,095 | 09:00:09 04/02/2026 | |
| 129 | DOT/USDT | $1.52 | $2,116,959 | 08:54:07 04/02/2026 | |
| 130 | DOT/USDT | $1.51 | $2,087,737 | 08:57:15 04/02/2026 | |
| 131 | DOT/USD | $1.52 | $2,043,646 | 08:57:23 04/02/2026 | |
| 132 | DOT/USDC | $1.52 | $2,012,179 | 08:57:16 04/02/2026 | |
| 133 | DOT/USD | $1.51 | $1,941,600 | 09:00:16 04/02/2026 | |
| 134 | DOT/USDT | $1.51 | $1,911,520 | 09:00:17 04/02/2026 | |
| 135 | DOT/USD | $1.52 | $1,885,617 | 08:59:55 04/02/2026 | |
| 136 | DOT/USD | $1.52 | $1,882,505 | 08:54:16 04/02/2026 | |
| 137 | DOT/USD | $1.52 | $1,870,895 | 08:54:26 04/02/2026 | |
| 138 | DOT/USDC | $1.52 | $1,818,939 | 09:00:16 04/02/2026 | |
| 139 | DOT/USDT | $1.52 | $1,794,527 | 08:54:07 04/02/2026 | |
| 140 | DOT/USDT | $1.52 | $1,785,515 | 08:57:09 04/02/2026 | |
| 141 | DOT/USDT | $1.52 | $1,782,304 | 08:57:08 04/02/2026 | |
| 142 | DOT/USDT | $1.51 | $1,778,848 | 09:00:20 04/02/2026 | |
| 143 | DOT/USD | $1.52 | $1,739,253 | 08:54:07 04/02/2026 | |
| 144 | DOT/USDT | $1.52 | $1,602,843 | 08:57:08 04/02/2026 | |
| 145 | DOT/USDT | $1.52 | $1,593,744 | 08:57:12 04/02/2026 | |
| 146 | DOT/USDT | $1.52 | $1,585,802 | 09:00:09 04/02/2026 | |
| 147 | DOT/USDT | $1.52 | $1,557,569 | 08:56:54 04/02/2026 | |
| 148 | DOT/USDT | $1.52 | $1,506,860 | 08:57:07 04/02/2026 | |
| 149 | DOT/USDT | $1.52 | $1,498,862 | 08:57:08 04/02/2026 | |
| 150 | DOT/USDC | $1.52 | $1,439,715 | 08:54:08 04/02/2026 | |
| 151 | DOT/USDT | $1.52 | $1,411,490 | 08:57:08 04/02/2026 | |
| 152 | DOT/USD | $1.51 | $1,397,927 | 09:00:16 04/02/2026 | |
| 153 | DOT/USD | $1.51 | $1,383,780 | 08:55:57 04/02/2026 | |
| 154 | DOT/USDT | $1.52 | $1,347,849 | 09:00:08 04/02/2026 | |
| 155 | DOT/USDT | $1.52 | $1,347,694 | 08:54:11 04/02/2026 | |
| 156 | DOT/USDC | $1.51 | $1,292,726 | 09:00:14 04/02/2026 | |
| 157 | DOT/BTC | $1.52 | $1,266,124 | 08:56:59 04/02/2026 | |
| 158 | DOT/EUR | $1.52 | $1,170,842 | 08:59:55 04/02/2026 | |
| 159 | DOT/EUR | $1.51 | $1,146,281 | 08:57:10 04/02/2026 | |
| 160 | DOT/EUR | $1.52 | $1,143,898 | 08:57:08 04/02/2026 | |
| 161 | DOT/USDT | $1.52 | $1,133,351 | 08:57:09 04/02/2026 | |
| 162 | DOT/USDT | $1.51 | $1,069,336 | 09:00:16 04/02/2026 | |
| 163 | DOT/KRW | $1.55 | $1,036,141 | 08:56:23 04/02/2026 | |
| 164 | DOT/USDT | $1.52 | $990,244 | 08:59:53 04/02/2026 | |
| 165 | DOT/vDOT | $1.52 | $898,123 | 09:00:08 04/02/2026 | |
| 166 | DOT/BTC | $1.52 | $860,796 | 08:57:17 04/02/2026 | |
| 167 | DOT/USDT | $1.52 | $854,475 | 09:00:10 04/02/2026 | |
| 168 | DOT/USDT | $1.52 | $853,538 | 08:54:07 04/02/2026 | |
| 169 | DOT/USDT | $1.51 | $851,731 | 09:00:19 04/02/2026 | |
| 170 | DOT/USDT | $1.51 | $827,962 | 09:03:17 04/02/2026 | |
| 171 | DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 | |
| 172 | DOT/USDT | $1.52 | $807,569 | 09:00:08 04/02/2026 | |
| 173 | DOT/USDT | $1.51 | $805,478 | 09:00:16 04/02/2026 | |
| 174 | DOT/USDT | $1.51 | $799,827 | 09:03:16 04/02/2026 | |
| 175 | DOT/USDT | $1.52 | $798,580 | 09:00:08 04/02/2026 | |
| 176 | DOT/USDC | $1.51 | $781,124 | 09:00:17 04/02/2026 | |
| 177 | DOT/USDT | $1.51 | $769,527 | 09:00:07 04/02/2026 | |
| 178 | DOT/USD | $1.51 | $767,679 | 09:03:15 04/02/2026 | |
| 179 | DOT/TRY | $1.52 | $761,837 | 08:54:08 04/02/2026 | |
| 180 | DOT/USDT | $1.51 | $759,766 | 09:00:15 04/02/2026 | |
| 181 | DOT/USDT | $1.52 | $733,202 | 08:57:08 04/02/2026 | |
| 182 | DOT/USDT | $1.52 | $715,043 | 08:57:09 04/02/2026 | |
| 183 | DOT/USDC | $1.52 | $707,471 | 08:57:08 04/02/2026 | |
| 184 | DOT/USDT | $1.52 | $695,590 | 09:00:07 04/02/2026 | |
| 185 | DOT/USDC | $1.51 | $685,101 | 08:54:54 04/02/2026 | |
| 186 | DOT/USDT | $1.52 | $667,094 | 08:45:10 04/02/2026 | |
| 187 | DOT/USDT | $1.52 | $646,140 | 08:57:09 04/02/2026 | |
| 188 | DOT/KRW | $1.54 | $645,777 | 08:59:53 04/02/2026 | |
| 189 | DOT/USDT | $1.52 | $607,644 | 09:00:08 04/02/2026 | |
| 190 | DOT/MMXN | $1.52 | $592,242 | 09:00:08 04/02/2026 | |
| 191 | DOT/USDT | $1.52 | $587,742 | 08:57:08 04/02/2026 | |
| 192 | DOT/USDT | $1.52 | $587,034 | 08:54:11 04/02/2026 | |
| 193 | DOT/USD | $1.52 | $567,967 | 08:59:23 04/02/2026 | |
| 194 | DOT/USD | $1.51 | $557,755 | 09:03:16 04/02/2026 | |
| 195 | DOT/EUR | $1.52 | $538,185 | 08:56:42 04/02/2026 | |
| 196 | DOT/USDT | $1.52 | $527,821 | 08:57:09 04/02/2026 | |
| 197 | DOT/USDT | $1.51 | $471,341 | 08:57:15 04/02/2026 | |
| 198 | DOT/USD | $1.52 | $470,820 | 08:57:07 04/02/2026 | |
| 199 | DOT/USDT | $1.51 | $465,621 | 09:00:10 04/02/2026 | |
| 200 | DOT/BTC | $1.52 | $465,246 | 08:56:54 04/02/2026 | |
| 201 | DOT/EUR | $1.51 | $449,775 | 08:54:08 04/02/2026 | |
| 202 | DOT/USD | $1.51 | $447,548 | 08:54:15 04/02/2026 | |
| 203 | DOT/USD | $1.52 | $446,927 | 08:57:15 04/02/2026 | |
| 204 | DOT/USDT | $1.52 | $446,520 | 08:57:15 04/02/2026 | |
| 205 | DOT/USDT | $1.52 | $446,301 | 09:00:08 04/02/2026 | |
| 206 | DOT/USDT | $1.52 | $446,281 | 09:00:07 04/02/2026 | |
| 207 | DOT/USDT | $1.52 | $446,261 | 09:00:19 04/02/2026 | |
| 208 | DOT/USDT | $1.52 | $430,836 | 09:00:12 04/02/2026 | |
| 209 | DOT/USDC | $1.52 | $415,579 | 08:57:10 04/02/2026 | |
| 210 | DOT/USDC | $1.52 | $400,166 | 09:00:11 04/02/2026 | |
| 211 | DOT/USDT | $1.51 | $397,353 | 08:57:11 04/02/2026 | |
| 212 | DOT/USDT | $1.52 | $385,813 | 09:00:10 04/02/2026 | |
| 213 | DOT/USDC | $1.52 | $370,770 | 08:57:08 04/02/2026 | |
| 214 | DOT/XRP | $1.52 | $366,491 | 08:57:12 04/02/2026 | |
| 215 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 216 | DOT/TRY | $1.51 | $356,477 | 09:01:53 04/02/2026 | |
| 217 | DOT/USDT | $1.52 | $352,412 | 08:57:10 04/02/2026 | |
| 218 | DOT/USDT | $1.52 | $351,314 | 08:54:16 04/02/2026 | |
| 219 | DOT/USDC | $1.52 | $347,872 | 08:57:11 04/02/2026 | |
| 220 | DOT/USDC | $1.52 | $336,817 | 08:57:07 04/02/2026 | |
| 221 | DOT/USDT | $1.52 | $334,815 | 08:57:19 04/02/2026 | |
| 222 | DOT/SOL | $1.52 | $325,245 | 08:57:12 04/02/2026 | |
| 223 | DOT/USD | $1.52 | $318,947 | 08:45:16 04/02/2026 | |
| 224 | DOT/USDT | $1.52 | $313,714 | 09:00:07 04/02/2026 | |
| 225 | DOT/USD | $1.51 | $305,600 | 09:03:16 04/02/2026 | |
| 226 | DOT/USDC | $1.52 | $294,322 | 08:54:16 04/02/2026 | |
| 227 | DOT/EUR | $1.52 | $291,976 | 08:57:07 04/02/2026 | |
| 228 | DOT/USDT | $1.52 | $291,114 | 09:00:16 04/02/2026 | |
| 229 | DOT/USD | $1.52 | $287,638 | 09:00:17 04/02/2026 | |
| 230 | DOT/USDT | $1.52 | $284,993 | 08:57:09 04/02/2026 | |
| 231 | DOT/USDC | $1.52 | $278,308 | 08:57:15 04/02/2026 | |
| 232 | DOT/USDC | $1.52 | $276,972 | 08:54:13 04/02/2026 | |
| 233 | DOT/USDC | $1.52 | $269,366 | 08:57:10 04/02/2026 | |
| 234 | DOT/EUR | $1.51 | $268,123 | 08:56:59 04/02/2026 | |
| 235 | DOT/FDUSD | $1.52 | $266,391 | 08:56:54 04/02/2026 | |
| 236 | DOT/USDT | $1.52 | $265,845 | 08:57:12 04/02/2026 | |
| 237 | DOT/USDT | $1.52 | $264,007 | 08:54:09 04/02/2026 | |
| 238 | DOT/USDT | $1.54 | $252,738 | 09:00:07 04/02/2026 | |
| 239 | DOT/USDT | $1.52 | $246,273 | 09:00:14 04/02/2026 | |
| 240 | DOT/USDC | $1.51 | $245,826 | 08:56:53 04/02/2026 | |
| 241 | DOT/USD | $1.52 | $216,905 | 08:45:10 04/02/2026 | |
| 242 | DOT/USD | $1.51 | $216,085 | 08:54:18 04/02/2026 | |
| 243 | DOT/USDC | $1.52 | $212,138 | 08:57:07 04/02/2026 | |
| 244 | DOT/ETH | $1.52 | $209,779 | 09:00:09 04/02/2026 | |
| 245 | DOT/USD | $1.52 | $207,449 | 09:00:08 04/02/2026 | |
| 246 | DOT/USD | $1.52 | $207,449 | 09:00:08 04/02/2026 | |
| 247 | DOT/INR | $1.63 | $202,010 | 09:00:10 04/02/2026 | |
| 248 | DOT/USDT | $1.52 | $201,040 | 08:59:23 04/02/2026 | |
| 249 | DOT/TRY | $1.52 | $194,127 | 08:56:54 04/02/2026 | |
| 250 | DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 | |
| 251 | DOT/USDC | $1.52 | $167,203 | 08:54:07 04/02/2026 | |
| 252 | DOT/USDC | $1.52 | $164,390 | 08:57:09 04/02/2026 | |
| 253 | DOT/USDT | $1.52 | $162,127 | 08:59:55 04/02/2026 | |
| 254 | DOT/USD | $1.52 | $152,665 | 08:56:24 04/02/2026 | |
| 255 | DOT/TRY | $1.52 | $141,532 | 08:57:12 04/02/2026 | |
| 256 | DOT/ETH | $1.52 | $140,572 | 08:57:11 04/02/2026 | |
| 257 | DOT/VNDC | $1.52 | $140,467 | 08:57:16 04/02/2026 | |
| 258 | DOT/USD | $1.50 | $135,999 | 09:04:19 04/02/2026 | |
| 259 | DOT/ETH | $1.52 | $135,601 | 08:56:54 04/02/2026 | |
| 260 | DOT/USDT | $1.52 | $130,895 | 09:00:08 04/02/2026 | |
| 261 | DOT/USD | $1.52 | $125,403 | 08:59:53 04/02/2026 | |
| 262 | DOT/USDT | $1.52 | $119,711 | 09:00:07 04/02/2026 | |
| 263 | DOT/XBT | $1.52 | $119,422 | 08:59:55 04/02/2026 | |
| 264 | DOT/USDC | $1.52 | $119,313 | 08:59:24 04/02/2026 | |
| 265 | DOT/USD | $1.52 | $119,147 | 08:57:16 04/02/2026 | |
| 266 | DOT/USDT | $1.52 | $117,501 | 09:00:13 04/02/2026 | |
| 267 | DOT/EUR | $1.51 | $113,194 | 08:57:16 04/02/2026 | |
| 268 | DOT/USDT | $1.52 | $111,182 | 09:00:10 04/02/2026 | |
| 269 | DOT/GBP | $1.52 | $110,925 | 08:56:59 04/02/2026 | |
| 270 | DOT/TRY | $1.52 | $106,953 | 08:58:23 04/02/2026 | |
| 271 | DOT/USDC | $1.52 | $105,398 | 08:48:08 04/02/2026 | |
| 272 | ETH/DOT | $2,263.39 | $105,165 | 09:02:47 04/02/2026 | |
| 273 | DOT/USDT | $1.52 | $101,021 | 09:00:15 04/02/2026 | |
| 274 | DOT/USDT | $1.51 | $98,450.50 | 08:54:15 04/02/2026 | |
| 275 | DOT/USDC | $1.52 | $93,702.99 | 09:00:13 04/02/2026 | |
| 276 | DOT/USDT | $1.51 | $90,913.24 | 08:54:11 04/02/2026 | |
| 277 | DOT/USDT | $1.52 | $90,654.86 | 08:57:08 04/02/2026 | |
| 278 | ETH/DOT | $2,263.78 | $89,082.93 | 07:40:57 04/02/2026 | |
| 279 | DOT/USDC | $1.52 | $89,080.14 | 08:54:11 04/02/2026 | |
| 280 | DOT/USDC | $1.52 | $89,009.87 | 08:57:08 04/02/2026 | |
| 281 | DOT/USD | $1.52 | $78,614.14 | 09:00:17 04/02/2026 | |
| 282 | DOT/USDT | $1.52 | $75,067.94 | 08:57:09 04/02/2026 | |
| 283 | DOT/USDT | $1.51 | $75,016.61 | 09:00:09 04/02/2026 | |
| 284 | DOT/USDC | $1.52 | $72,832.79 | 08:57:12 04/02/2026 | |
| 285 | DOT/BNB | $1.52 | $71,741.68 | 08:56:54 04/02/2026 | |
| 286 | DOT/USDT | $1.52 | $69,678.58 | 09:00:08 04/02/2026 | |
| 287 | DOT/GBP | $1.52 | $69,047.61 | 08:59:24 04/02/2026 | |
| 288 | DOT/USDT | $1.52 | $68,730.25 | 08:57:12 04/02/2026 | |
| 289 | DOT/USDC | $1.52 | $64,451.75 | 08:57:08 04/02/2026 | |
| 290 | DOT/USDC | $1.52 | $64,408.12 | 08:57:09 04/02/2026 | |
| 291 | DOT/THB | $1.52 | $58,479.12 | 08:57:13 04/02/2026 | |
| 292 | DOT/USD | $1.51 | $58,018.34 | 09:00:16 04/02/2026 | |
| 293 | DOT/USDC | $1.51 | $56,291.09 | 08:54:09 04/02/2026 | |
| 294 | DOT/GUSD | $1.52 | $55,832.00 | 08:59:54 04/02/2026 | |
| 295 | DOT/USD | $1.52 | $55,831.73 | 08:59:54 04/02/2026 | |
| 296 | DOT/USDT | $1.52 | $53,120.69 | 09:00:10 04/02/2026 | |
| 297 | DOT/BTCB | $1.51 | $51,292.96 | 08:45:56 04/02/2026 | |
| 298 | DOT/BTC | $1.51 | $51,237.56 | 08:56:54 04/02/2026 | |
| 299 | DOT/USDT | $1.52 | $50,455.37 | 09:00:07 04/02/2026 | |
| 300 | DOT/WBNB | $1.51 | $47,857.79 | 08:13:20 04/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:07 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,151,367 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.