Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9567 | $111,645,671 | 09:00:16 09/06/2026 | |
| 2 | DOT/USDT | $7.02 | $78,207,819 | 08:51:15 09/06/2026 | |
| 3 | DOT/USDT | $0.9577 | $61,921,505 | 09:00:15 09/06/2026 | |
| 4 | DOT/USDT | $0.9567 | $51,163,275 | 09:00:12 09/06/2026 | |
| 5 | DOT/USDT | $0.9587 | $49,693,441 | 08:54:16 09/06/2026 | |
| 6 | DOT/USDT | $0.9576 | $45,530,305 | 08:57:15 09/06/2026 | |
| 7 | DOT/USDT | $0.9586 | $45,447,820 | 08:57:16 09/06/2026 | |
| 8 | DOT/USD | $0.9561 | $43,557,843 | 09:00:15 09/06/2026 | |
| 9 | DOT/USDT | $0.9557 | $43,540,399 | 09:00:15 09/06/2026 | |
| 10 | DOT/USDT | $0.9596 | $42,650,024 | 08:57:15 09/06/2026 | |
| 11 | DOT/USDT | $0.9586 | $37,986,235 | 08:45:16 09/06/2026 | |
| 12 | DOT/USDT | $0.9578 | $32,162,690 | 08:51:28 09/06/2026 | |
| 13 | DOT/USDT | $0.9567 | $31,666,425 | 09:00:17 09/06/2026 | |
| 14 | DOT/USDT | $0.9567 | $31,666,371 | 09:00:16 09/06/2026 | |
| 15 | DOT/USDT | $0.9567 | $31,666,059 | 09:00:15 09/06/2026 | |
| 16 | DOT/USDT | $0.9567 | $29,831,043 | 09:00:16 09/06/2026 | |
| 17 | DOT/USDT | $0.9596 | $26,098,810 | 08:57:18 09/06/2026 | |
| 18 | DOT/USDT | $0.9596 | $21,592,731 | 08:56:23 09/06/2026 | |
| 19 | DOT/USDT | $0.9577 | $20,570,936 | 09:00:15 09/06/2026 | |
| 20 | DOT/USDT | $0.9577 | $19,329,500 | 08:54:16 09/06/2026 | |
| 21 | DOT/USDT | $0.9576 | $16,454,209 | 08:57:15 09/06/2026 | |
| 22 | DOT/USDT | $0.9577 | $16,302,100 | 09:00:15 09/06/2026 | |
| 23 | DOT/USDT | $0.9597 | $15,144,333 | 08:57:11 09/06/2026 | |
| 24 | DOT/USDT | $0.9574 | $14,570,415 | 09:00:17 09/06/2026 | |
| 25 | DOT/USDT | $0.9586 | $14,514,914 | 08:57:20 09/06/2026 | |
| 26 | DOT/USDT | $0.9586 | $14,026,730 | 08:57:17 09/06/2026 | |
| 27 | DOT/USDT | $0.9587 | $13,951,105 | 09:00:10 09/06/2026 | |
| 28 | DOT/USDT | $0.9587 | $13,951,105 | 09:00:12 09/06/2026 | |
| 29 | DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 | |
| 30 | DOT/USDT | $0.9606 | $13,114,893 | 08:57:16 09/06/2026 | |
| 31 | DOT/USDT | $0.9596 | $11,958,418 | 08:57:17 09/06/2026 | |
| 32 | DOT/USDT | $0.9596 | $11,838,289 | 08:57:17 09/06/2026 | |
| 33 | DOT/USDT | $0.9586 | $11,826,667 | 08:57:15 09/06/2026 | |
| 34 | DOT/USDT | $0.9586 | $10,762,177 | 08:57:17 09/06/2026 | |
| 35 | DOT/USDT | $0.9596 | $10,629,940 | 08:57:20 09/06/2026 | |
| 36 | DOT/USDT | $0.9596 | $10,349,223 | 08:57:15 09/06/2026 | |
| 37 | DOT/USDT | $0.9557 | $9,591,466 | 09:00:16 09/06/2026 | |
| 38 | DOT/USDT | $0.9567 | $9,008,290 | 09:00:16 09/06/2026 | |
| 39 | DOT/USDT | $0.9586 | $8,901,416 | 08:57:16 09/06/2026 | |
| 40 | DOT/USDT | $0.9586 | $8,424,373 | 08:57:16 09/06/2026 | |
| 41 | DOT/USDT | $0.9567 | $8,316,159 | 09:00:17 09/06/2026 | |
| 42 | DOT/USDT | $0.9587 | $8,131,286 | 09:00:09 09/06/2026 | |
| 43 | DOT/USDT | $0.9576 | $7,985,818 | 08:57:17 09/06/2026 | |
| 44 | DOT/USDT | $0.9596 | $7,451,287 | 08:36:17 09/06/2026 | |
| 45 | DOT/USDT | $0.9577 | $7,321,031 | 09:00:10 09/06/2026 | |
| 46 | DOT/USDT | $0.9596 | $7,196,491 | 08:57:15 09/06/2026 | |
| 47 | DOT/USDT | $0.9599 | $6,641,735 | 08:57:08 09/06/2026 | |
| 48 | DOT/USDT | $0.9577 | $6,614,469 | 09:00:16 09/06/2026 | |
| 49 | DOT/USDT | $0.9597 | $6,283,161 | 08:57:10 09/06/2026 | |
| 50 | DOT/USDT | $0.9590 | $5,801,510 | 08:57:16 09/06/2026 | |
| 51 | DOT/USDT | $1.33 | $5,781,533 | 09:00:15 09/06/2026 | |
| 52 | DOT/USDT | $0.9597 | $5,509,133 | 08:56:42 09/06/2026 | |
| 53 | DOT/USDT | $0.9577 | $5,144,660 | 09:00:11 09/06/2026 | |
| 54 | DOT/USDT | $0.9597 | $5,032,565 | 09:00:09 09/06/2026 | |
| 55 | DOT/USDT | $0.9587 | $4,851,203 | 09:00:15 09/06/2026 | |
| 56 | DOT/USDT | $0.9607 | $4,733,192 | 08:57:07 09/06/2026 | |
| 57 | DOT/USDT | $0.9587 | $4,430,823 | 09:00:12 09/06/2026 | |
| 58 | DOT/USDT | $0.9577 | $4,150,707 | 08:54:16 09/06/2026 | |
| 59 | DOT/USDT | $0.9577 | $4,148,862 | 09:00:17 09/06/2026 | |
| 60 | DOT/USDT | $0.9586 | $4,103,160 | 08:57:15 09/06/2026 | |
| 61 | DOT/USDT | $0.9567 | $4,101,053 | 09:00:15 09/06/2026 | |
| 62 | DOT/USDT | $0.9606 | $3,895,082 | 08:57:15 09/06/2026 | |
| 63 | DOT/USDT | $0.9567 | $3,755,001 | 09:00:15 09/06/2026 | |
| 64 | DOT/USDT | $0.9586 | $3,724,915 | 08:57:16 09/06/2026 | |
| 65 | DOT/USDT | $0.9577 | $3,706,841 | 09:00:12 09/06/2026 | |
| 66 | DOT/USDT | $0.9587 | $3,690,072 | 09:00:30 09/06/2026 | |
| 67 | DOT/USDT | $0.9577 | $3,544,335 | 09:00:16 09/06/2026 | |
| 68 | DOT/USDT | $0.9603 | $3,195,333 | 08:57:09 09/06/2026 | |
| 69 | DOT/USDT | $0.9586 | $3,141,655 | 08:57:17 09/06/2026 | |
| 70 | DOT/USDT | $0.9587 | $3,022,032 | 08:57:10 09/06/2026 | |
| 71 | DOT/USDT | $0.9596 | $2,755,117 | 08:57:12 09/06/2026 | |
| 72 | DOT/USDT | $0.9577 | $2,725,306 | 09:00:12 09/06/2026 | |
| 73 | DOT/USDT | $0.9606 | $2,724,069 | 08:48:15 09/06/2026 | |
| 74 | DOT/USDT | $0.9577 | $2,630,616 | 09:00:15 09/06/2026 | |
| 75 | DOT/USDT | $0.9566 | $2,562,873 | 08:57:17 09/06/2026 | |
| 76 | DOT/USDT | $0.9587 | $2,479,721 | 08:51:09 09/06/2026 | |
| 77 | DOT/USDT | $0.9587 | $2,294,466 | 08:54:11 09/06/2026 | |
| 78 | DOT/USDT | $0.9586 | $2,170,959 | 08:57:15 09/06/2026 | |
| 79 | DOT/USDT | $0.9577 | $2,052,370 | 08:54:19 09/06/2026 | |
| 80 | DOT/USDT | $0.9587 | $1,933,115 | 09:00:10 09/06/2026 | |
| 81 | DOT/USD | $0.9592 | $1,909,746 | 08:57:26 09/06/2026 | |
| 82 | DOT/USDT | $0.9581 | $1,909,167 | 09:00:09 09/06/2026 | |
| 83 | DOT/USD | $0.9601 | $1,774,622 | 09:03:15 09/06/2026 | |
| 84 | DOT/USD | $0.9581 | $1,757,099 | 08:57:16 09/06/2026 | |
| 85 | DOT/USDT | $0.9547 | $1,730,346 | 09:00:15 09/06/2026 | |
| 86 | DOT/USDT | $0.9597 | $1,630,264 | 08:57:07 09/06/2026 | |
| 87 | DOT/USDT | $0.9587 | $1,629,273 | 09:00:08 09/06/2026 | |
| 88 | DOT/USD | $0.9600 | $1,624,675 | 08:57:00 09/06/2026 | |
| 89 | DOT/USDT | $0.9597 | $1,616,253 | 08:57:07 09/06/2026 | |
| 90 | DOT/USD | $0.9581 | $1,598,262 | 09:00:16 09/06/2026 | |
| 91 | DOT/USDT | $0.9617 | $1,569,046 | 09:00:13 09/06/2026 | |
| 92 | DOT/USDT | $0.9597 | $1,554,976 | 09:00:11 09/06/2026 | |
| 93 | DOT/USDT | $0.9567 | $1,550,752 | 09:00:11 09/06/2026 | |
| 94 | DOT/USDT | $0.9577 | $1,518,104 | 09:00:19 09/06/2026 | |
| 95 | DOT/USDT | $0.9597 | $1,509,608 | 08:57:08 09/06/2026 | |
| 96 | DOT/USDT | $0.9587 | $1,498,977 | 08:54:19 09/06/2026 | |
| 97 | DOT/USDT | $0.9596 | $1,483,498 | 08:54:12 09/06/2026 | |
| 98 | DOT/USDT | $0.9586 | $1,465,165 | 08:59:23 09/06/2026 | |
| 99 | DOT/USDT | $0.9596 | $1,375,166 | 08:57:17 09/06/2026 | |
| 100 | DOT/USDT | $0.9587 | $1,363,769 | 08:54:11 09/06/2026 | |
| 101 | DOT/USDT | $0.9577 | $1,340,384 | 09:00:12 09/06/2026 | |
| 102 | DOT/USDT | $0.9577 | $1,339,196 | 09:00:12 09/06/2026 | |
| 103 | DOT/USDT | $0.9577 | $1,319,417 | 08:51:08 09/06/2026 | |
| 104 | DOT/USDT | $0.9595 | $1,204,527 | 08:57:07 09/06/2026 | |
| 105 | DOT/USDC | $0.9597 | $1,193,474 | 08:56:42 09/06/2026 | |
| 106 | DOT/USDT | $0.9493 | $1,169,686 | 09:03:16 09/06/2026 | |
| 107 | DOT/USDT | $0.9607 | $1,157,855 | 08:57:07 09/06/2026 | |
| 108 | DOT/USDT | $0.9597 | $1,133,017 | 08:57:07 09/06/2026 | |
| 109 | DOT/USDT | $0.9586 | $1,105,393 | 08:51:13 09/06/2026 | |
| 110 | DOT/USDT | $0.9582 | $1,102,890 | 09:00:16 09/06/2026 | |
| 111 | DOT/USDT | $0.9606 | $1,102,081 | 08:56:23 09/06/2026 | |
| 112 | DOT/USDT | $0.9506 | $1,091,973 | 08:15:16 09/06/2026 | |
| 113 | DOT/USDT | $0.9597 | $1,083,395 | 08:57:10 09/06/2026 | |
| 114 | DOT/USDT | $0.9607 | $1,079,687 | 08:57:08 09/06/2026 | |
| 115 | DOT/USDT | $0.9576 | $1,056,012 | 08:53:57 09/06/2026 | |
| 116 | DOT/USDT | $0.9605 | $1,031,753 | 08:48:10 09/06/2026 | |
| 117 | DOT/WBT | $0.9606 | $991,853 | 08:57:07 09/06/2026 | |
| 118 | DOT/USDT | $0.9577 | $968,594 | 09:00:16 09/06/2026 | |
| 119 | DOT/USDT | $0.9606 | $951,703 | 08:57:11 09/06/2026 | |
| 120 | DOT/USDT | $0.9607 | $949,705 | 08:57:08 09/06/2026 | |
| 121 | DOT/USDT | $0.9586 | $880,909 | 08:57:17 09/06/2026 | |
| 122 | DOT/USDC | $0.9577 | $849,127 | 09:00:15 09/06/2026 | |
| 123 | DOT/USDC | $0.9598 | $839,236 | 08:57:15 09/06/2026 | |
| 124 | DOT/USDC | $0.9577 | $829,537 | 09:00:12 09/06/2026 | |
| 125 | DOT/USDC | $0.9577 | $829,537 | 09:00:12 09/06/2026 | |
| 126 | DOT/USDT | $0.9577 | $828,589 | 09:00:10 09/06/2026 | |
| 127 | DOT/USDC | $0.9607 | $819,577 | 08:57:07 09/06/2026 | |
| 128 | DOT/USDT | $0.9597 | $812,220 | 08:57:07 09/06/2026 | |
| 129 | DOT/USDT | $0.9586 | $809,482 | 08:45:11 09/06/2026 | |
| 130 | DOT/USDT | $0.9577 | $807,673 | 09:00:09 09/06/2026 | |
| 131 | DOT/USDT | $0.9577 | $803,541 | 09:00:12 09/06/2026 | |
| 132 | DOT/USDT | $0.9597 | $781,339 | 08:57:08 09/06/2026 | |
| 133 | DOT/USDC | $0.9588 | $775,994 | 08:57:08 09/06/2026 | |
| 134 | DOT/USDT | $0.9589 | $752,320 | 09:00:11 09/06/2026 | |
| 135 | DOT/USDT | $0.9577 | $729,154 | 08:57:09 09/06/2026 | |
| 136 | DOT/USDT | $0.9577 | $718,164 | 09:00:15 09/06/2026 | |
| 137 | DOT/USDT | $0.9587 | $704,036 | 09:00:07 09/06/2026 | |
| 138 | DOT/USDT | $0.9621 | $666,445 | 08:57:11 09/06/2026 | |
| 139 | DOT/USDT | $0.9567 | $650,115 | 09:00:16 09/06/2026 | |
| 140 | DOT/USDT | $0.9584 | $647,242 | 08:59:25 09/06/2026 | |
| 141 | DOT/USDT | $0.9597 | $639,261 | 08:57:07 09/06/2026 | |
| 142 | DOT/USDT | $0.9618 | $619,715 | 09:00:11 09/06/2026 | |
| 143 | DOT/USDT | $0.9577 | $602,399 | 09:00:18 09/06/2026 | |
| 144 | DOT/USDT | $0.9587 | $583,006 | 09:00:12 09/06/2026 | |
| 145 | DOT/INR | $1.01 | $569,745 | 09:00:13 09/06/2026 | |
| 146 | DOT/USDT | $0.9597 | $550,927 | 09:00:12 09/06/2026 | |
| 147 | DOT/USDT | $0.9597 | $539,298 | 09:03:17 09/06/2026 | |
| 148 | DOT/USDT | $0.9566 | $516,010 | 09:00:15 09/06/2026 | |
| 149 | DOT/USDC | $0.9577 | $497,737 | 09:00:12 09/06/2026 | |
| 150 | DOT/USDT | $0.9587 | $489,442 | 09:00:12 09/06/2026 | |
| 151 | DOT/USDT | $0.9567 | $475,797 | 09:00:11 09/06/2026 | |
| 152 | DOT/KRW | $0.9468 | $465,108 | 08:56:53 09/06/2026 | |
| 153 | DOT/vDOT | $0.9595 | $464,158 | 08:57:07 09/06/2026 | |
| 154 | DOT/USDT | $0.9596 | $450,030 | 08:54:12 09/06/2026 | |
| 155 | DOT/USDT | $0.9586 | $437,836 | 08:57:16 09/06/2026 | |
| 156 | DOT/USD | $0.9583 | $392,462 | 09:00:15 09/06/2026 | |
| 157 | DOT/USD | $0.9580 | $381,314 | 08:57:17 09/06/2026 | |
| 158 | DOT/USD | $0.9590 | $375,383 | 09:00:11 09/06/2026 | |
| 159 | DOT/USD | $0.9590 | $375,382 | 09:00:10 09/06/2026 | |
| 160 | DOT/USDT | $0.9577 | $370,981 | 09:00:10 09/06/2026 | |
| 161 | DOT/EUR | $0.9606 | $365,677 | 08:59:24 09/06/2026 | |
| 162 | DOT/EUR | $0.9606 | $364,798 | 08:57:09 09/06/2026 | |
| 163 | DOT/USD | $0.9585 | $351,713 | 08:54:16 09/06/2026 | |
| 164 | DOT/USDT | $1.17 | $346,486 | 09:00:07 09/06/2026 | |
| 165 | DOT/USDT | $0.9586 | $345,445 | 08:57:16 09/06/2026 | |
| 166 | DOT/USD | $0.9611 | $345,090 | 09:03:16 09/06/2026 | |
| 167 | DOT/USDT | $0.9597 | $339,843 | 08:56:24 09/06/2026 | |
| 168 | DOT/USDT | $0.9596 | $333,614 | 08:57:11 09/06/2026 | |
| 169 | DOT/USD | $0.9598 | $326,598 | 08:59:54 09/06/2026 | |
| 170 | DOT/USD | $0.9561 | $326,563 | 09:00:17 09/06/2026 | |
| 171 | DOT/USDT | $0.9597 | $325,367 | 09:00:09 09/06/2026 | |
| 172 | DOT/USD | $0.9559 | $321,676 | 08:54:16 09/06/2026 | |
| 173 | DOT/USDT | $0.9587 | $318,092 | 09:00:15 09/06/2026 | |
| 174 | DOT/USDT | $0.9587 | $310,014 | 09:00:13 09/06/2026 | |
| 175 | DOT/USDT | $0.9591 | $307,127 | 08:59:23 09/06/2026 | |
| 176 | DOT/USDT | $0.9597 | $296,828 | 09:00:08 09/06/2026 | |
| 177 | DOT/USDT | $0.9597 | $295,920 | 08:57:07 09/06/2026 | |
| 178 | DOT/USDT | $0.9568 | $282,312 | 08:51:18 09/06/2026 | |
| 179 | DOT/USDT | $0.9587 | $268,269 | 09:00:10 09/06/2026 | |
| 180 | DOT/USDT | $0.9587 | $268,224 | 09:00:11 09/06/2026 | |
| 181 | DOT/USDT | $0.9597 | $267,529 | 08:57:08 09/06/2026 | |
| 182 | DOT/BTC | $0.9594 | $260,009 | 09:00:13 09/06/2026 | |
| 183 | DOT/USDC | $0.9597 | $257,682 | 09:00:08 09/06/2026 | |
| 184 | DOT/TRY | $0.9588 | $257,419 | 08:57:07 09/06/2026 | |
| 185 | DOT/USDT | $0.9587 | $254,337 | 09:00:10 09/06/2026 | |
| 186 | DOT/USDT | $0.9577 | $225,962 | 09:00:07 09/06/2026 | |
| 187 | DOT/USDT | $0.9577 | $223,690 | 09:00:10 09/06/2026 | |
| 188 | DOT/USDT | $0.9587 | $220,432 | 08:57:07 09/06/2026 | |
| 189 | DOT/KRW | $0.9471 | $216,692 | 08:59:53 09/06/2026 | |
| 190 | DOT/USDT | $0.9587 | $216,184 | 09:00:12 09/06/2026 | |
| 191 | DOT/EUR | $0.9600 | $209,345 | 08:56:42 09/06/2026 | |
| 192 | DOT/USD | $0.9639 | $202,977 | 08:57:11 09/06/2026 | |
| 193 | DOT/USDT | $0.9587 | $196,448 | 09:00:16 09/06/2026 | |
| 194 | DOT/USDT | $0.9597 | $176,211 | 08:57:08 09/06/2026 | |
| 195 | DOT/EUR | $0.9600 | $172,601 | 08:57:07 09/06/2026 | |
| 196 | DOT/EUR | $0.9608 | $162,216 | 08:57:12 09/06/2026 | |
| 197 | DOT/USDT | $0.9572 | $161,898 | 08:54:19 09/06/2026 | |
| 198 | DOT/USDT | $0.9807 | $160,463 | 09:00:13 09/06/2026 | |
| 199 | DOT/USDT | $0.9587 | $155,360 | 09:00:11 09/06/2026 | |
| 200 | DOT/USD | $0.9606 | $153,737 | 08:57:08 09/06/2026 | |
| 201 | DOT/USDT | $0.9602 | $152,452 | 08:57:08 09/06/2026 | |
| 202 | DOT/USDT | $0.9597 | $146,034 | 08:57:08 09/06/2026 | |
| 203 | DOT/USDT | $0.9567 | $138,413 | 09:00:16 09/06/2026 | |
| 204 | DOT/USDT | $0.9597 | $137,980 | 08:57:10 09/06/2026 | |
| 205 | DOT/XRP | $0.9601 | $135,841 | 08:57:10 09/06/2026 | |
| 206 | DOT/TRY | $0.9629 | $132,006 | 08:59:23 09/06/2026 | |
| 207 | DOT/USDC | $0.9598 | $131,333 | 08:57:09 09/06/2026 | |
| 208 | DOT/USDC | $0.9544 | $128,336 | 09:00:10 09/06/2026 | |
| 209 | DOT/USDC | $0.9593 | $122,179 | 08:57:15 09/06/2026 | |
| 210 | DOT/USDT | $0.9597 | $121,199 | 09:00:08 09/06/2026 | |
| 211 | DOT/USDC | $0.9598 | $119,570 | 08:57:07 09/06/2026 | |
| 212 | DOT/USDC | $0.9587 | $119,395 | 08:57:16 09/06/2026 | |
| 213 | DOT/USDT | $0.9601 | $116,919 | 08:57:10 09/06/2026 | |
| 214 | DOT/USDT | $0.9587 | $114,407 | 09:00:11 09/06/2026 | |
| 215 | DOT/USDT | $0.9587 | $113,079 | 09:00:12 09/06/2026 | |
| 216 | DOT/SOL | $0.9603 | $112,600 | 08:57:10 09/06/2026 | |
| 217 | DOT/USDT | $0.9608 | $111,331 | 08:57:11 09/06/2026 | |
| 218 | DOT/TRY | $0.9605 | $110,198 | 09:00:08 09/06/2026 | |
| 219 | DOT/USD | $0.9585 | $106,562 | 09:03:16 09/06/2026 | |
| 220 | DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 | |
| 221 | DOT/USD | $0.9530 | $102,818 | 08:59:53 09/06/2026 | |
| 222 | DOT/USDT | $0.9587 | $101,345 | 09:00:10 09/06/2026 | |
| 223 | DOT/USDT | $0.9596 | $101,152 | 08:57:11 09/06/2026 | |
| 224 | DOT/USD1 | $0.9588 | $97,168.87 | 08:57:16 09/06/2026 | |
| 225 | DOT/USDC | $0.9598 | $95,446.37 | 08:57:10 09/06/2026 | |
| 226 | DOT/TRY | $0.9606 | $95,175.49 | 08:56:54 09/06/2026 | |
| 227 | DOT/BTC | $0.9596 | $93,308.58 | 08:56:54 09/06/2026 | |
| 228 | DOT/EUR | $0.9607 | $93,039.09 | 09:00:10 09/06/2026 | |
| 229 | DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 | |
| 230 | DOT/USDC | $0.9561 | $89,199.06 | 08:57:50 09/06/2026 | |
| 231 | DOT/USDC | $0.9578 | $87,399.94 | 08:57:11 09/06/2026 | |
| 232 | DOT/USD | $0.9614 | $87,358.50 | 08:57:18 09/06/2026 | |
| 233 | DOT/USDC | $0.9577 | $87,320.65 | 09:00:10 09/06/2026 | |
| 234 | DOT/USDC | $0.9588 | $86,847.30 | 08:57:08 09/06/2026 | |
| 235 | DOT/USDT | $0.9497 | $86,791.70 | 09:00:10 09/06/2026 | |
| 236 | DOT/USD | $0.9599 | $85,537.50 | 08:57:07 09/06/2026 | |
| 237 | DOT/USDT | $0.9604 | $85,510.19 | 09:00:12 09/06/2026 | |
| 238 | DOT/USDT | $0.9604 | $85,510.19 | 09:00:11 09/06/2026 | |
| 239 | DOT/USDT | $0.9604 | $85,505.70 | 09:00:07 09/06/2026 | |
| 240 | DOT/USD | $0.9592 | $85,180.27 | 09:03:16 09/06/2026 | |
| 241 | DOT/USD | $0.9598 | $82,750.10 | 09:00:10 09/06/2026 | |
| 242 | DOT/USDC | $0.9587 | $74,384.35 | 08:59:24 09/06/2026 | |
| 243 | DOT/USDT | $0.9577 | $73,760.56 | 08:51:08 09/06/2026 | |
| 244 | DOT/USDC | $0.9597 | $67,361.09 | 08:56:23 09/06/2026 | |
| 245 | DOT/EUR | $0.9613 | $66,227.12 | 09:00:15 09/06/2026 | |
| 246 | DOT/INR | $1.02 | $63,187.38 | 09:00:11 09/06/2026 | |
| 247 | DOT/USDC | $0.9608 | $58,963.46 | 08:57:07 09/06/2026 | |
| 248 | DOT/USD | $0.9578 | $58,302.23 | 09:00:10 09/06/2026 | |
| 249 | DOT/USDT | $0.9605 | $58,073.70 | 09:00:10 09/06/2026 | |
| 250 | DOT/USDC | $0.9608 | $56,131.95 | 08:57:08 09/06/2026 | |
| 251 | DOT/USDC | $0.9607 | $56,013.28 | 09:00:10 09/06/2026 | |
| 252 | DOT/USDC | $0.9588 | $54,693.63 | 09:00:13 09/06/2026 | |
| 253 | DOT/USD1 | $0.9630 | $54,652.77 | 08:57:08 09/06/2026 | |
| 254 | DOT/USDT | $0.9587 | $54,022.57 | 09:00:09 09/06/2026 | |
| 255 | DOT/USDT | $0.9583 | $53,312.41 | 08:59:24 09/06/2026 | |
| 256 | DOT/TRY | $0.9606 | $51,972.75 | 08:57:10 09/06/2026 | |
| 257 | DOT/WBNB | $0.9608 | $51,430.85 | 08:48:32 09/06/2026 | |
| 258 | DOT/USDT | $0.9587 | $51,129.68 | 09:00:27 09/06/2026 | |
| 259 | DOT/USDT | $0.9597 | $48,326.35 | 09:00:10 09/06/2026 | |
| 260 | DOT/USDT | $0.9594 | $48,187.47 | 08:57:11 09/06/2026 | |
| 261 | DOT/USDT | $0.9576 | $47,324.48 | 08:54:15 09/06/2026 | |
| 262 | DOT/EUR | $0.9577 | $45,646.18 | 08:56:30 09/06/2026 | |
| 263 | DOT/USDT | $0.9539 | $45,431.69 | 08:59:23 09/06/2026 | |
| 264 | DOT/USDC | $0.9603 | $44,150.64 | 08:57:10 09/06/2026 | |
| 265 | DOT/USD | $0.9579 | $44,017.73 | 08:59:23 09/06/2026 | |
| 266 | DOT/TRY | $0.9599 | $43,427.00 | 08:57:08 09/06/2026 | |
| 267 | DOT/USDC | $0.9597 | $35,692.69 | 09:00:11 09/06/2026 | |
| 268 | DOT/USDC | $0.9597 | $35,690.89 | 09:00:10 09/06/2026 | |
| 269 | DOT/USDT | $0.9567 | $34,874.75 | 09:00:16 09/06/2026 | |
| 270 | DOT/USDC | $0.9588 | $34,633.26 | 08:57:09 09/06/2026 | |
| 271 | DOT/USDT | $0.9597 | $33,615.78 | 09:00:12 09/06/2026 | |
| 272 | DOT/BTC | $0.9595 | $33,237.42 | 08:56:30 09/06/2026 | |
| 273 | DOT/USDT | $0.9597 | $33,129.48 | 08:57:08 09/06/2026 | |
| 274 | DOT/USD | $0.9591 | $33,083.16 | 09:00:15 09/06/2026 | |
| 275 | DOT/USDT | $0.9587 | $32,493.39 | 09:00:07 09/06/2026 | |
| 276 | DOT/USDT | $0.9600 | $28,830.50 | 08:57:13 09/06/2026 | |
| 277 | DOT/USDC | $0.9597 | $27,854.13 | 09:00:15 09/06/2026 | |
| 278 | DOT/USDT | $0.9597 | $27,580.77 | 09:00:15 09/06/2026 | |
| 279 | DOT/USD | $0.9567 | $26,901.14 | 09:00:15 09/06/2026 | |
| 280 | DOT/USDT | $0.9567 | $26,686.47 | 09:00:17 09/06/2026 | |
| 281 | DOT/USDC | $0.9603 | $26,663.91 | 08:56:24 09/06/2026 | |
| 282 | DOT/FDUSD | $0.9598 | $24,264.71 | 08:56:42 09/06/2026 | |
| 283 | DOT/THB | $0.9601 | $21,014.70 | 08:57:07 09/06/2026 | |
| 284 | DOT/USDT | $0.9587 | $20,611.38 | 09:00:07 09/06/2026 | |
| 285 | DOT/USDT | $0.9595 | $19,954.09 | 09:00:12 09/06/2026 | |
| 286 | DOT/USDT | $4.19 | $19,569.12 | 09:00:18 09/06/2026 | |
| 287 | DOT/USDT | $0.9596 | $17,457.19 | 09:03:16 09/06/2026 | |
| 288 | DOT/USDC | $0.9586 | $16,220.35 | 08:54:12 09/06/2026 | |
| 289 | DOT/IDR | $0.9692 | $16,173.23 | 08:59:23 09/06/2026 | |
| 290 | DOT/USDT | $0.9587 | $15,901.70 | 09:00:11 09/06/2026 | |
| 291 | DOT/USDT | $0.9576 | $15,885.51 | 08:59:23 09/06/2026 | |
| 292 | DOT/WBNB | $0.9605 | $15,430.60 | 08:48:32 09/06/2026 | |
| 293 | DOT/USDC | $0.9588 | $13,754.27 | 08:59:53 09/06/2026 | |
| 294 | DOT/USDT | $0.9584 | $13,557.09 | 09:00:10 09/06/2026 | |
| 295 | DOT/BRL | $0.9605 | $13,052.08 | 09:00:08 09/06/2026 | |
| 296 | DOT/INR | $1.02 | $12,974.47 | 09:00:08 09/06/2026 | |
| 297 | DOT/USDC | $0.9597 | $12,925.83 | 09:00:07 09/06/2026 | |
| 298 | DOT/USDC | $0.9577 | $12,836.66 | 09:00:07 09/06/2026 | |
| 299 | DOT/XBT | $0.9607 | $11,948.49 | 08:59:54 09/06/2026 | |
| 300 | DOT/USD | $0.9580 | $11,552.62 | 08:56:23 09/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,645,671 với tỷ giá $0.9567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.