Tiền ảo: 36,760 Sàn giao dịch: 907 Vốn hóa: $2,984,489,723,238 Khối lượng (24h): $89,278,287,127 Thị phần: BTC: 59.1%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 10:38:00 31/12/2025
Giá Polkadot (DOT)
$1.81 0.52%
0.00002052 BTC 48,554 VND
Thấp: $1.79 Cao: $1.84

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.82 $115,300,914 10:00:15 31/12/2025
2 OneBullEx OneBullEx DOT/USDT $1.82 $96,120,915 10:03:12 31/12/2025
3 BTCC BTCC DOT/USDT $1.82 $91,570,163 09:57:17 31/12/2025
4 Koinbay Koinbay DOT/USDT $7.01 $78,134,239 09:57:15 31/12/2025
5 Darkex Exchange Darkex Exchange DOT/USDT $1.82 $69,207,339 10:00:17 31/12/2025
6 MEXC MEXC DOT/USDT $1.82 $63,094,173 09:54:17 31/12/2025
7 Zedcex Exchange Zedcex Exchange DOT/USDT $1.82 $62,062,398 10:00:15 31/12/2025
8 Top.one Top.one DOT/USDT $1.82 $61,727,694 10:03:16 31/12/2025
9 Binance Binance DOT/USDT $1.82 $52,864,734 09:54:17 31/12/2025
10 Tapbit Tapbit DOT/USDT $1.82 $48,930,650 09:57:16 31/12/2025
11 Echobit Echobit DOT/USDT $1.82 $46,318,830 10:00:17 31/12/2025
12 OrangeX OrangeX DOT/USDT $1.82 $41,657,831 09:57:15 31/12/2025
13 Zedxion Exchange Zedxion Exchange DOT/USDT $1.82 $41,485,822 10:00:16 31/12/2025
14 CZR Exchange CZR Exchange DOT/USDT $1.82 $41,485,822 10:00:16 31/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.82 $37,181,871 10:00:16 31/12/2025
16 Batonex Batonex DOT/USDT $1.82 $33,168,095 10:00:17 31/12/2025
17 Ju.com Ju.com DOT/USDT $1.82 $31,279,837 09:57:16 31/12/2025
18 Hibt Hibt DOT/USDT $1.82 $30,237,851 09:57:25 31/12/2025
19 Bybit Bybit DOT/USDT $1.82 $20,936,467 09:54:17 31/12/2025
20 OKX OKX DOT/USDT $1.82 $19,318,857 09:55:48 31/12/2025
21 CoinW CoinW DOT/USDT $1.82 $18,531,215 09:57:18 31/12/2025
22 WhiteBIT WhiteBIT DOT/USDT $1.82 $17,440,203 09:54:15 31/12/2025
23 BiKing BiKing DOT/USDT $1.82 $15,065,483 10:00:17 31/12/2025
24 FameEX FameEX DOT/USDT $1.82 $14,888,374 09:57:17 31/12/2025
25 WEEX WEEX DOT/USDT $1.82 $14,329,749 09:57:17 31/12/2025
26 AscendEX AscendEX DOT/USDT $1.82 $11,850,392 09:54:15 31/12/2025
27 CoinW CoinW DOT/USDT $1.82 $10,583,478 09:57:10 31/12/2025
28 Bitget Bitget DOT/USDT $1.82 $10,377,983 09:54:16 31/12/2025
29 Cofinex Cofinex DOT/USDT $1.82 $10,369,773 10:00:15 31/12/2025
30 B2Z Exchange B2Z Exchange DOT/USD $1.82 $10,206,112 10:00:16 31/12/2025
31 BTSE BTSE DOT/USDT $1.82 $10,193,011 09:57:15 31/12/2025
32 BITmarkets BITmarkets DOT/USDT $1.82 $9,778,640 10:00:16 31/12/2025
33 CoinP CoinP DOT/USDT $1.82 $9,775,712 10:00:07 31/12/2025
34 EasiCoin EasiCoin DOT/USDT $1.82 $9,414,038 10:00:16 31/12/2025
35 Toobit Toobit DOT/USDT $1.82 $9,116,275 09:57:16 31/12/2025
36 BVOX BVOX DOT/USDT $1.82 $9,071,893 09:57:07 31/12/2025
37 Hotcoin Hotcoin DOT/USDT $1.82 $8,964,564 09:58:19 31/12/2025
38 Coinlocally Coinlocally DOT/USDT $1.82 $8,934,694 09:48:17 31/12/2025
39 NovaEx NovaEx DOT/USDT $1.82 $8,846,517 10:00:16 31/12/2025
40 YEX YEX DOT/USDT $1.82 $8,741,026 10:00:17 31/12/2025
41 OneEx OneEx DOT/USDT $1.82 $8,736,807 10:00:08 31/12/2025
42 Websea Websea DOT/USDT $1.82 $8,735,855 10:00:17 31/12/2025
43 Millionero Millionero DOT/USDT $1.82 $8,734,336 10:00:16 31/12/2025
44 Coinflare Coinflare DOT/USDT $1.82 $8,572,949 10:00:16 31/12/2025
45 Binance Binance DOT/USDT $1.82 $8,285,315 09:56:54 31/12/2025
46 WhiteBIT WhiteBIT DOT/USDT $1.82 $8,043,288 09:54:08 31/12/2025
47 YUBIT YUBIT DOT/USDT $1.82 $7,782,233 09:57:15 31/12/2025
48 Hotcoin Hotcoin DOT/USDT $1.82 $7,093,026 09:57:18 31/12/2025
49 OneEx OneEx DOT/USDT $1.82 $6,833,681 10:00:16 31/12/2025
50 KCEX KCEX DOT/USDT $1.82 $6,831,893 09:57:16 31/12/2025
51 CoinChief CoinChief DOT/USDT $1.82 $6,532,299 10:00:17 31/12/2025
52 Zoomex Zoomex DOT/USDT $1.82 $6,278,598 09:57:16 31/12/2025
53 CRMClick CRMClick DOT/USDT $1.82 $5,933,813 10:00:10 31/12/2025
54 HTX HTX DOT/USDT $1.82 $5,933,337 09:59:24 31/12/2025
55 Deepcoin Deepcoin DOT/USDT $1.82 $5,493,367 09:57:15 31/12/2025
56 Coinlocally Coinlocally DOT/USDT $1.82 $5,466,244 10:00:10 31/12/2025
57 Biconomy.com Biconomy.com DOT/USDT $1.82 $5,235,996 09:57:16 31/12/2025
58 AstralX AstralX DOT/USDT $1.82 $4,896,660 10:00:10 31/12/2025
59 Hibt Hibt DOT/USDT $1.82 $4,763,205 09:57:10 31/12/2025
60 CoinCatch CoinCatch DOT/USDT $1.82 $4,408,519 10:00:15 31/12/2025
61 Ourbit Ourbit DOT/USDT $1.82 $4,348,664 09:57:16 31/12/2025
62 MEXC MEXC DOT/USDT $1.82 $4,198,250 09:54:07 31/12/2025
63 Bitunix Bitunix DOT/USDT $1.82 $4,164,448 09:57:16 31/12/2025
64 4E 4E DOT/USDT $1.82 $4,100,771 10:00:12 31/12/2025
65 OKX OKX DOT/USDT $1.82 $4,043,419 09:56:53 31/12/2025
66 Gems Trade Gems Trade DOT/USDT $1.82 $4,042,501 10:00:10 31/12/2025
67 KuCoin KuCoin DOT/USDT $1.82 $4,008,082 09:54:19 31/12/2025
68 CEEX exchange CEEX exchange DOT/USDT $1.82 $4,005,087 10:00:10 31/12/2025
69 XXKK XXKK DOT/USDT $1.82 $3,929,547 10:00:10 31/12/2025
70 OneBullEx OneBullEx DOT/USDT $1.82 $3,915,374 10:03:22 31/12/2025
71 Bitrue Bitrue DOT/USDT $1.82 $3,896,245 09:57:16 31/12/2025
72 YUBIT YUBIT DOT/USDT $1.82 $3,572,800 09:57:11 31/12/2025
73 Coinbase Exchange Coinbase Exchange DOT/USD $1.82 $3,537,451 09:56:28 31/12/2025
74 P2B P2B DOT/USDT $1.82 $3,533,397 09:57:11 31/12/2025
75 BitradeX BitradeX DOT/USDT $1.82 $3,490,236 09:48:15 31/12/2025
76 EagleX EagleX DOT/USDT $1.82 $3,427,780 10:00:10 31/12/2025
77 Gate Gate DOT/USDT $1.82 $3,386,340 09:54:20 31/12/2025
78 CoinP CoinP DOT/USDT $1.82 $3,306,919 10:00:15 31/12/2025
79 Bibox Bibox DOT/USDT $3.55 $3,306,584 10:00:12 31/12/2025
80 BitMart BitMart DOT/USDT $1.82 $3,171,361 09:57:07 31/12/2025
81 Binance Binance DOT/USD $1.82 $3,128,880 09:54:51 31/12/2025
82 Aivora Exchange Aivora Exchange DOT/USDT $1.82 $3,072,375 10:00:16 31/12/2025
83 BitbabyExchange BitbabyExchange DOT/USDT $1.82 $3,055,333 10:00:17 31/12/2025
84 Millionero Millionero DOT/USDT $1.82 $3,040,674 10:00:10 31/12/2025
85 FameEX FameEX DOT/USDT $1.82 $2,884,499 09:57:10 31/12/2025
86 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.82 $2,872,463 10:00:16 31/12/2025
87 Bybit Bybit DOT/USDT $1.82 $2,730,078 09:54:08 31/12/2025
88 Tebbit Tebbit DOT/USDT $1.82 $2,483,121 10:00:17 31/12/2025
89 Poloniex Poloniex DOT/USDT $1.82 $2,439,708 10:02:23 31/12/2025
90 DigiFinex DigiFinex DOT/USDT $1.82 $2,347,166 09:54:07 31/12/2025
91 SuperEx SuperEx DOT/USDT $1.82 $2,299,560 10:00:09 31/12/2025
92 Darkex Exchange Darkex Exchange DOT/USDT $1.82 $2,194,417 10:00:17 31/12/2025
93 UZX UZX DOT/USDT $1.82 $2,011,060 09:57:11 31/12/2025
94 Koinbay Koinbay DOT/USDT $1.82 $2,000,401 09:57:10 31/12/2025
95 CZR Exchange CZR Exchange DOT/USDT $1.82 $1,999,432 10:00:09 31/12/2025
96 Zedxion Exchange Zedxion Exchange DOT/USDT $1.82 $1,999,357 10:00:08 31/12/2025
97 SunX SunX DOT/USDT $1.82 $1,985,107 10:00:08 31/12/2025
98 Phemex Phemex DOT/USDT $1.82 $1,949,673 09:57:17 31/12/2025
99 BTCC BTCC DOT/USDT $1.82 $1,832,693 09:57:08 31/12/2025
100 BitradeX BitradeX DOT/USDT $1.82 $1,784,618 09:48:11 31/12/2025
101 LBank LBank DOT/USDT $1.82 $1,746,919 09:57:09 31/12/2025
102 Tapbit Tapbit DOT/USDT $1.82 $1,710,370 09:57:07 31/12/2025
103 Phemex Phemex DOT/USDT $1.82 $1,710,249 09:57:09 31/12/2025
104 Tebbit Tebbit DOT/USDT $1.82 $1,666,255 10:00:10 31/12/2025
105 MGBX MGBX DOT/USDT $1.82 $1,664,018 10:00:08 31/12/2025
106 XT.COM XT.COM DOT/USDT $1.82 $1,661,016 09:57:08 31/12/2025
107 Ekbit Ekbit DOT/USDT $1.82 $1,656,633 10:00:07 31/12/2025
108 Ourbit Ourbit DOT/USDT $1.82 $1,643,612 09:57:11 31/12/2025
109 YEX YEX DOT/USD $1.82 $1,637,259 10:00:17 31/12/2025
110 Ju.com Ju.com DOT/USDT $1.82 $1,625,815 09:57:08 31/12/2025
111 NovaEx NovaEx DOT/USDT $1.82 $1,594,840 10:00:11 31/12/2025
112 KuCoin KuCoin DOT/USDT $1.82 $1,591,810 09:55:54 31/12/2025
113 Azbit Azbit DOT/USDT $1.82 $1,565,528 09:57:07 31/12/2025
114 VOOX Exchange VOOX Exchange DOT/USDT $1.82 $1,560,905 09:57:18 31/12/2025
115 Bitcastle Bitcastle DOT/USDT $1.82 $1,473,019 10:00:19 31/12/2025
116 Biconomy.com Biconomy.com DOT/USDT $1.82 $1,450,076 09:57:07 31/12/2025
117 WhiteBIT WhiteBIT DOT/USDC $1.82 $1,416,844 09:54:08 31/12/2025
118 Backpack Exchange Backpack Exchange DOT/USDC $1.82 $1,359,822 09:57:16 31/12/2025
119 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.82 $1,354,435 10:00:09 31/12/2025
120 Grvt Grvt DOT/USDT $1.82 $1,353,873 10:03:17 31/12/2025
121 WhiteBIT WhiteBIT DOT/TRY $1.82 $1,223,076 09:54:08 31/12/2025
122 BYDFi BYDFi DOT/USDT $1.82 $1,218,450 10:00:17 31/12/2025
123 NovaEx NovaEx DOT/USD $1.82 $1,207,203 10:00:16 31/12/2025
124 ZKE ZKE DOT/USDT $1.82 $1,199,431 10:00:11 31/12/2025
125 BitTap BitTap DOT/USDT $1.82 $1,178,745 10:00:18 31/12/2025
126 YEX YEX DOT/USDT $1.82 $1,170,523 10:00:11 31/12/2025
127 DigiFinex DigiFinex DOT/USDT $1.83 $1,164,422 09:57:17 31/12/2025
128 Venus Venus DOT/vDOT $1.82 $1,126,340 09:57:10 31/12/2025
129 BlockFin BlockFin DOT/USDT $1.82 $1,117,900 10:00:07 31/12/2025
130 BigONE BigONE DOT/USDT $1.82 $1,106,692 09:54:07 31/12/2025
131 MGBX MGBX DOT/USDT $1.82 $983,020 10:00:17 31/12/2025
132 BingX BingX DOT/USDT $1.82 $928,640 09:57:10 31/12/2025
133 HTX HTX DOT/USDT $1.82 $914,150 09:57:16 31/12/2025
134 CRMClick CRMClick DOT/USDT $1.82 $913,026 10:00:16 31/12/2025
135 Pionex Pionex DOT/USDT $1.82 $895,726 09:57:17 31/12/2025
136 BlockFin BlockFin DOT/USDT $1.82 $891,825 10:00:16 31/12/2025
137 Binance Binance DOT/USDC $1.82 $869,746 09:56:54 31/12/2025
138 EdgeX EdgeX DOT/USD $1.82 $861,631 10:03:16 31/12/2025
139 Toobit Toobit DOT/USDT $1.82 $837,451 09:57:08 31/12/2025
140 Bibox Bibox 5DOT/USD $1.81 $832,486 10:00:12 31/12/2025
141 Kraken Kraken DOT/USD $1.82 $818,037 09:59:54 31/12/2025
142 Lighter Lighter DOT/USDC $1.82 $808,823 10:03:16 31/12/2025
143 GroveX GroveX DOT/USDT $1.82 $808,043 10:00:07 31/12/2025
144 CoinEx CoinEx DOT/USDT $1.82 $752,744 09:59:23 31/12/2025
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.82 $719,022 10:00:08 31/12/2025
146 CriptoSwaps CriptoSwaps DOT/USDT $1.82 $717,046 10:00:09 31/12/2025
147 Gate Gate DOT/USDT $1.82 $702,251 09:56:54 31/12/2025
148 AscendEX AscendEX DOT/USDT $1.82 $691,163 09:54:11 31/12/2025
149 Qmall Exchange Qmall Exchange DOT/USDT $1.82 $673,774 09:57:09 31/12/2025
150 BloFin BloFin DOT/USDT $1.82 $671,150 09:48:08 31/12/2025
151 Upbit Upbit DOT/KRW $1.83 $668,289 09:56:23 31/12/2025
152 EXMO EXMO DOT/USDT $1.82 $664,044 09:54:11 31/12/2025
153 EXMO.ME EXMO.ME DOT/USDT $1.82 $661,391 10:00:07 31/12/2025
154 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.82 $621,749 10:00:08 31/12/2025
155 Bitunix Bitunix DOT/USDT $1.82 $614,392 09:57:07 31/12/2025
156 BitKan BitKan DOT/USDT $1.82 $609,361 10:00:10 31/12/2025
157 Hyperliquid Hyperliquid DOT/USD $1.82 $602,010 09:57:16 31/12/2025
158 AIA Exchange AIA Exchange DOT/USDT $1.82 $601,194 10:00:08 31/12/2025
159 SunX SunX DOT/USDT $1.82 $589,941 10:03:16 31/12/2025
160 Coinflare Coinflare DOT/USDT $1.82 $586,728 10:00:10 31/12/2025
161 Bybit Bybit DOT/USD $1.82 $561,452 09:54:17 31/12/2025
162 PointPay PointPay DOT/USDT $1.82 $521,266 09:57:09 31/12/2025
163 Fastex Fastex DOT/USDC $1.82 $497,705 09:57:07 31/12/2025
164 FMFW.io FMFW.io DOT/USD $1.82 $495,025 09:57:07 31/12/2025
165 Mandala Exchange Mandala Exchange DOT/USDT $1.82 $494,423 09:57:11 31/12/2025
166 Changelly PRO Changelly PRO DOT/USDT $1.82 $494,410 10:00:12 31/12/2025
167 Gleec BTC Gleec BTC DOT/USDT $1.82 $494,360 10:00:08 31/12/2025
168 Bithumb Bithumb DOT/KRW $1.84 $485,289 09:59:54 31/12/2025
169 Millionero Millionero DOT/USDC $1.82 $481,430 10:00:10 31/12/2025
170 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.82 $470,935 10:00:08 31/12/2025
171 B2Z Exchange B2Z Exchange DOT/USD $1.82 $459,731 10:00:07 31/12/2025
172 BITmarkets BITmarkets DOT/USD $1.82 $458,773 10:00:08 31/12/2025
173 Bitvavo Bitvavo DOT/EUR $1.82 $442,500 09:57:11 31/12/2025
174 WhiteBIT WhiteBIT DOT/EUR $1.82 $433,359 09:54:08 31/12/2025
175 Fastex Fastex DOT/USDT $1.82 $424,475 09:57:07 31/12/2025
176 MEXC MEXC DOT/BTC $1.82 $420,816 09:54:07 31/12/2025
177 Bitget Bitget DOT/USDT $1.82 $415,771 09:54:11 31/12/2025
178 UEEx UEEx DOT/USDT $1.82 $414,271 10:00:08 31/12/2025
179 4E 4E DOT/USDT $1.82 $411,908 10:00:16 31/12/2025
180 BitbabyExchange BitbabyExchange DOT/USDT $1.82 $399,726 10:00:08 31/12/2025
181 Aivora Exchange Aivora Exchange DOT/USDT $1.82 $398,362 10:00:10 31/12/2025
182 KCEX KCEX DOT/USDT $1.82 $394,669 09:57:09 31/12/2025
183 EasiCoin EasiCoin DOT/USDT $1.82 $392,029 10:00:07 31/12/2025
184 AstralX AstralX DOT/USDT $1.82 $391,892 10:00:16 31/12/2025
185 Kraken Kraken DOT/EUR $1.82 $370,015 09:59:24 31/12/2025
186 ZKE ZKE DOT/USDC $1.82 $361,955 10:00:11 31/12/2025
187 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.82 $360,839 09:57:07 31/12/2025
188 Bit2Me Bit2Me DOT/EUR $1.82 $360,750 09:57:11 31/12/2025
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.82 $360,483 09:57:07 31/12/2025
190 LeveX LeveX DOT/USDT $1.82 $358,572 10:00:16 31/12/2025
191 Bullish Bullish DOT/USDC $1.82 $350,997 10:00:07 31/12/2025
192 OKX OKX DOT/USD $1.82 $346,050 09:55:48 31/12/2025
193 BYDFi BYDFi DOT/USDT $1.82 $343,616 09:57:09 31/12/2025
194 Bitunix Bitunix DOT/USD $1.82 $322,783 09:57:16 31/12/2025
195 Dex-Trade Dex-Trade DOT/USDT $1.82 $321,506 09:54:11 31/12/2025
196 Cofinex Cofinex DOT/USDC $1.82 $301,782 10:00:15 31/12/2025
197 Antarctic Antarctic DOT/USDT $1.82 $296,887 10:03:20 31/12/2025
198 ICRYPEX ICRYPEX DOT/USDT $1.80 $284,557 10:00:07 31/12/2025
199 Binance Binance DOT/EUR $1.82 $269,388 09:56:54 31/12/2025
200 Pionex Pionex DOT/USDT $1.82 $260,657 09:57:07 31/12/2025
201 Bitcastle Bitcastle DOT/USDT $1.82 $256,278 10:00:10 31/12/2025
202 Bitazza Bitazza DOT/USDT $1.82 $249,174 10:00:08 31/12/2025
203 Binance Binance DOT/BTC $1.82 $242,820 09:56:54 31/12/2025
204 Picol Picol DOT/USDT $1.82 $229,883 10:00:07 31/12/2025
205 AscendEX AscendEX DOT/USD $1.83 $215,738 09:54:11 31/12/2025
206 BVOX BVOX DOT/USDT $1.82 $214,566 09:57:15 31/12/2025
207 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.82 $213,281 09:59:53 31/12/2025
208 Zedcex Exchange Zedcex Exchange DOT/USDT $1.82 $212,924 10:00:09 31/12/2025
209 Binance Binance DOT/TRY $1.82 $210,249 09:56:42 31/12/2025
210 Niza.io Niza.io DOT/USD $1.82 $204,187 10:00:07 31/12/2025
211 BloFin BloFin DOT/USDT $1.82 $202,009 09:57:17 31/12/2025
212 BiFinance BiFinance DOT/USDT $1.82 $198,300 09:57:11 31/12/2025
213 BIT BIT DOT/USDT $1.83 $197,417 10:02:56 31/12/2025
214 Coinstore Coinstore DOT/USDT $1.82 $193,173 09:57:07 31/12/2025
215 Paradex Paradex DOT/USD $1.82 $192,474 10:03:16 31/12/2025
216 Deribit Deribit DOT/USDC $1.82 $186,227 09:45:50 31/12/2025
217 Nivex Nivex DOT/USDT $1.82 $182,109 10:00:10 31/12/2025
218 Delta Exchange Delta Exchange DOT/USDT $1.82 $180,759 10:00:17 31/12/2025
219 Binance TR Binance TR DOT/TRY $1.82 $179,768 09:57:09 31/12/2025
220 LBank LBank DOT/USDC $1.82 $177,666 09:57:09 31/12/2025
221 Paribu Paribu DOT/TRY $1.81 $177,020 09:59:53 31/12/2025
222 TGEX TGEX DOT/USDT $1.82 $175,641 10:00:16 31/12/2025
223 Bitrue Bitrue DOT/XRP $1.82 $174,544 09:57:12 31/12/2025
224 Bitrue Bitrue DOT/SOL $1.82 $164,883 09:57:12 31/12/2025
225 UZX UZX DOT/ETH $1.82 $163,238 09:57:11 31/12/2025
226 KoinBX KoinBX DOT/USDT $1.82 $161,534 10:00:09 31/12/2025
227 CoinUp.io CoinUp.io DOT/USDT $1.82 $151,201 09:57:18 31/12/2025
228 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.82 $149,972 09:54:17 31/12/2025
229 Bitrue Bitrue DOT/USDT $1.82 $147,421 09:57:12 31/12/2025
230 Tothemoon Tothemoon DOT/EUR $1.82 $134,038 09:57:07 31/12/2025
231 MEXC MEXC DOT/USDC $1.82 $131,203 09:54:17 31/12/2025
232 Bilaxy Bilaxy DOT/USDT $1.82 $129,820 10:00:07 31/12/2025
233 Bitget Bitget DOT/USDC $1.82 $121,191 09:54:11 31/12/2025
234 KuCoin KuCoin DOT/USD $1.82 $111,504 09:54:19 31/12/2025
235 Coincall Coincall DOT/USD $1.82 $111,268 10:03:16 31/12/2025
236 Bybit Bybit DOT/USDC $1.82 $109,743 09:54:08 31/12/2025
237 OKX OKX DOT/USD $1.82 $108,030 09:56:53 31/12/2025
238 Aster Aster DOT/USDT $1.82 $103,742 09:54:15 31/12/2025
239 EXMO EXMO DOT/USDC $1.82 $96,585.90 09:54:11 31/12/2025
240 Bit2Me Bit2Me DOT/USDC $1.82 $95,594.47 09:57:11 31/12/2025
241 BlueBit BlueBit DOT/USDT $1.82 $94,785.58 10:00:07 31/12/2025
242 BitMEX BitMEX DOT/USD $1.83 $94,076.95 09:57:25 31/12/2025
243 Binance Binance DOT/ETH $1.82 $93,387.69 09:56:42 31/12/2025
244 Niza.io Niza.io DOT/EUR $1.82 $92,333.26 10:00:07 31/12/2025
245 BingX BingX DOT/USDC $1.82 $91,313.95 09:57:10 31/12/2025
246 Koinpark Koinpark DOT/INR $1.89 $87,365.56 10:00:10 31/12/2025
247 BitTap BitTap DOT/USDT $1.82 $87,243.80 10:00:07 31/12/2025
248 PrimeXBT PrimeXBT DOT/USDT $1.82 $86,739.02 10:00:17 31/12/2025
249 Azbit Azbit DOT/USDC $1.82 $85,897.37 09:57:07 31/12/2025
250 BitDelta BitDelta DOT/USDT $1.82 $84,560.90 10:00:07 31/12/2025
251 CoinUp.io CoinUp.io DOT/USDT $1.82 $80,309.40 09:57:13 31/12/2025
252 Coinbase Exchange Coinbase Exchange DOT/EUR $1.82 $79,907.89 09:56:59 31/12/2025
253 Cofinex Cofinex DOT/USD $1.82 $77,323.60 10:00:15 31/12/2025
254 Bitkub Bitkub DOT/THB $1.82 $77,212.96 09:54:11 31/12/2025
255 Tothemoon Tothemoon DOT/USD $1.82 $71,707.46 09:57:07 31/12/2025
256 XT.COM XT.COM DOT/USDC $1.82 $69,535.99 09:57:08 31/12/2025
257 MEXC MEXC DOT/USDC $1.82 $65,057.19 09:54:07 31/12/2025
258 Cryptonex Cryptonex DOT/USDT $1.83 $62,957.56 09:57:08 31/12/2025
259 Bitfinex Bitfinex DOT/USDT $1.82 $62,412.47 09:59:53 31/12/2025
260 ONUS Pro ONUS Pro DOT/VNDC $1.82 $60,922.05 10:00:16 31/12/2025
261 Bitfinex Bitfinex DOT/USD $1.82 $57,989.42 09:59:53 31/12/2025
262 BitStorage BitStorage DOT/USDT $1.82 $57,652.22 10:00:12 31/12/2025
263 Binance Binance DOT/FDUSD $1.82 $57,332.45 09:56:54 31/12/2025
264 Gemini Gemini DOT/GUSD $1.82 $57,105.54 09:59:54 31/12/2025
265 Gemini Gemini DOT/USD $1.82 $57,105.54 09:59:53 31/12/2025
266 ONUS Pro ONUS Pro DOT/USDT $1.82 $56,253.96 10:00:16 31/12/2025
267 Cofinex Cofinex DOT/USDT $1.82 $53,587.65 10:00:07 31/12/2025
268 WEEX WEEX DOT/USDT $1.82 $53,443.13 09:57:10 31/12/2025
269 Gate Gate DOT/BTC $1.82 $53,179.99 09:56:24 31/12/2025
270 CoinCatch CoinCatch DOT/USDT $1.74 $51,802.77 16:18:07 25/12/2025
271 Coinbase Exchange Coinbase Exchange DOT/BTC $1.82 $51,433.37 09:56:59 31/12/2025
272 HTX HTX DOT/USD $1.82 $51,280.00 09:57:16 31/12/2025
273 Cofinex Cofinex DOT/USDC $1.82 $51,095.43 10:00:07 31/12/2025
274 HitBTC HitBTC DOT/USDT $1.82 $49,924.36 09:54:15 31/12/2025
275 Gleec BTC Gleec BTC DOT/USDT $1.82 $49,860.42 10:00:16 31/12/2025
276 Mandala Exchange Mandala Exchange DOT/USDT $1.82 $49,854.49 10:00:18 31/12/2025
277 CoinCola CoinCola DOT/USDT $1.82 $48,835.70 10:00:09 31/12/2025
278 BitbabyExchange BitbabyExchange DOT/USDC $1.82 $47,826.42 10:00:08 31/12/2025
279 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.82 $42,234.90 10:00:16 31/12/2025
280 XXKK XXKK DOT/USDT $1.82 $41,050.34 10:00:16 31/12/2025
281 Bitbank Bitbank DOT/JPY $1.81 $40,869.67 09:57:07 31/12/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.82 $40,272.66 09:54:59 31/12/2025
283 BTCBOX BTCBOX DOT/JPY $1.82 $39,639.68 10:00:09 31/12/2025
284 WEEX WEEX DOT/USDC $1.82 $36,290.20 09:57:10 31/12/2025
285 Gate Gate DOT/USDC $1.82 $35,504.69 09:56:54 31/12/2025
286 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.83 $35,429.19 09:58:24 31/12/2025
287 Bybit EU Bybit EU DOT/USDC $1.82 $34,964.52 09:57:09 31/12/2025
288 Bitrue Bitrue DOT/USDC $1.82 $33,286.72 09:57:12 31/12/2025
289 Kraken Kraken DOT/USDC $1.82 $33,205.45 09:59:54 31/12/2025
290 LeveX LeveX DOT/USDT $1.82 $32,974.18 10:00:07 31/12/2025
291 LeveX LeveX DOT/USD $1.82 $32,955.00 10:00:16 31/12/2025
292 Coinbase Exchange Coinbase Exchange DOT/GBP $1.82 $32,111.51 09:56:59 31/12/2025
293 Binance Binance DOT/BNB $1.82 $30,995.87 09:56:42 31/12/2025
294 Emirex Emirex DOT/USDC $1.82 $30,796.03 10:00:19 31/12/2025
295 Kraken Kraken DOT/USDT $1.82 $29,699.91 09:59:54 31/12/2025
296 Kraken Kraken DOT/ETH $1.82 $29,413.90 09:59:24 31/12/2025
297 Deepcoin Deepcoin DOT/USDT $1.82 $27,950.81 09:57:07 31/12/2025
298 Dex-Trade Dex-Trade DOT/BTC $1.82 $27,878.23 09:54:11 31/12/2025
299 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,975.20 $26,788.33 09:59:29 31/12/2025
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,978.44 $26,495.51 02:24:59 31/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 31/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,300,914 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá