Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,362,744,215,884 Khối lượng (24h): $81,148,980,164 Thị phần: BTC: 58.5%, ETH: 10.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 16:32:00 07/04/2026
Giá Polkadot (DOT)
$1.24 -3.45%
0.00001791 BTC 33,291 VND
Thấp: $1.23 Cao: $1.31

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.23 $89,651,883 15:54:16 07/04/2026
2 MEXC MEXC DOT/USDT $1.23 $84,155,691 15:54:16 07/04/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,214,398 15:57:15 07/04/2026
4 COINSPACE COINSPACE DOT/USDT $1.23 $70,623,334 16:00:10 07/04/2026
5 OrangeX OrangeX DOT/USDT $1.23 $67,966,758 15:57:15 07/04/2026
6 Tapbit Tapbit DOT/USDT $1.24 $63,917,016 15:57:15 07/04/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.23 $56,871,552 16:00:15 07/04/2026
8 BTSE BTSE DOT/USDT $1.24 $56,756,245 15:57:15 07/04/2026
9 BITmarkets BITmarkets DOT/USDT $1.23 $54,576,992 16:00:16 07/04/2026
10 Batonex Batonex DOT/USDT $1.23 $53,962,752 16:00:16 07/04/2026
11 Hibt Hibt DOT/USDT $1.23 $53,812,884 15:54:24 07/04/2026
12 Ju.com Ju.com DOT/USDT $1.23 $51,139,706 16:00:15 07/04/2026
13 CoinW CoinW DOT/USDT $1.24 $44,414,176 15:57:16 07/04/2026
14 idax exchange idax exchange DOT/USDT $1.23 $39,605,632 16:00:17 07/04/2026
15 WHXEX WHXEX DOT/USDT $1.23 $39,605,065 16:00:16 07/04/2026
16 KTX KTX DOT/USDT $1.23 $39,265,511 16:00:16 07/04/2026
17 Toobit Toobit DOT/USDT $1.23 $38,645,107 15:57:15 07/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $35,954,496 16:00:15 07/04/2026
19 Bybit Bybit DOT/USDT $1.23 $33,250,401 15:54:16 07/04/2026
20 BVOX BVOX DOT/USDT $1.24 $29,580,178 15:57:15 07/04/2026
21 Echobit Echobit DOT/USDT $1.24 $25,685,604 15:57:16 07/04/2026
22 EagleX EagleX DOT/USDT $1.23 $25,674,462 16:00:15 07/04/2026
23 BiKing BiKing DOT/USDT $1.23 $25,505,416 16:00:17 07/04/2026
24 FameEX FameEX DOT/USDT $1.23 $23,073,375 15:57:17 07/04/2026
25 KuCoin KuCoin DOT/USDT $1.24 $21,547,011 15:51:23 07/04/2026
26 LBank LBank DOT/USDT $1.24 $19,453,246 15:57:15 07/04/2026
27 WEEX WEEX DOT/USDT $1.23 $19,419,117 15:57:17 07/04/2026
28 BTCC BTCC DOT/USDT $1.24 $16,124,306 15:57:16 07/04/2026
29 BitMart BitMart DOT/USDT $1.23 $14,233,211 15:57:15 07/04/2026
30 SunX SunX DOT/USDT $1.24 $14,036,577 16:00:10 07/04/2026
31 Websea Websea DOT/USDT $1.23 $13,846,009 15:57:17 07/04/2026
32 Ulink Ulink DOT/USDT $1.24 $13,827,936 16:00:09 07/04/2026
33 Coinlocally Coinlocally DOT/USDT $1.23 $12,540,596 16:00:17 07/04/2026
34 NovaEx NovaEx DOT/USDT $1.23 $12,538,127 16:00:16 07/04/2026
35 YEX YEX DOT/USDT $1.23 $12,202,101 16:00:17 07/04/2026
36 WhiteBIT WhiteBIT DOT/USDT $1.24 $11,816,996 15:57:15 07/04/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.23 $11,623,508 15:57:15 07/04/2026
38 CrypFine CrypFine DOT/USDT $1.23 $11,603,902 16:00:24 07/04/2026
39 YUBIT YUBIT DOT/USDT $1.23 $11,370,321 15:57:15 07/04/2026
40 AstralX AstralX DOT/USDT $1.24 $10,788,785 16:00:10 07/04/2026
41 AscendEX AscendEX DOT/USDT $1.24 $10,424,899 15:57:15 07/04/2026
42 Zoomex Zoomex DOT/USDT $1.24 $9,968,609 15:57:15 07/04/2026
43 CoinW CoinW DOT/USDT $1.24 $9,539,457 15:57:12 07/04/2026
44 BVOX BVOX DOT/USDT $1.24 $7,778,417 15:57:10 07/04/2026
45 Bitget Bitget DOT/USDT $1.23 $7,500,695 15:54:15 07/04/2026
46 CoinP CoinP DOT/USDT $1.24 $7,441,490 16:00:08 07/04/2026
47 Ourbit Ourbit DOT/USDT $1.24 $7,416,591 15:57:16 07/04/2026
48 Cofinex Cofinex DOT/USDT $1.24 $7,392,868 16:00:17 07/04/2026
49 Hotcoin Hotcoin DOT/USDT $1.23 $7,188,192 15:57:20 07/04/2026
50 CEEX exchange CEEX exchange DOT/USDT $1.23 $6,781,977 16:00:11 07/04/2026
51 Binance Binance DOT/USDT $1.24 $6,765,005 15:56:54 07/04/2026
52 BitradeX BitradeX DOT/USDT $1.23 $6,761,656 15:57:15 07/04/2026
53 OneBullEx OneBullEx DOT/USDT $1.23 $6,636,316 16:00:24 07/04/2026
54 Millionero Millionero DOT/USDT $1.23 $6,589,529 15:54:16 07/04/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,956 16:00:17 07/04/2026
56 OneEx OneEx DOT/USDT $1.24 $5,127,318 16:00:12 07/04/2026
57 Bitunix Bitunix DOT/USDT $1.23 $5,113,148 15:57:15 07/04/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.23 $5,091,021 15:45:15 07/04/2026
59 KTX KTX DOT/USDT $1.24 $4,970,772 16:00:09 07/04/2026
60 Bitbaby Bitbaby DOT/USDT $1.24 $4,940,947 15:57:16 07/04/2026
61 OneEx OneEx DOT/USDT $1.24 $4,826,031 16:00:15 07/04/2026
62 Coinlocally Coinlocally DOT/USDT $1.24 $4,785,010 16:00:09 07/04/2026
63 EasiCoin EasiCoin DOT/USDT $1.23 $4,765,054 16:00:16 07/04/2026
64 KCEX KCEX DOT/USDT $1.24 $3,935,716 15:57:15 07/04/2026
65 Hibt Hibt DOT/USDT $1.23 $3,891,691 15:54:14 07/04/2026
66 Hotcoin Hotcoin DOT/USDT $1.24 $3,755,212 15:54:10 07/04/2026
67 Gate Gate DOT/USDT $1.23 $3,711,154 15:54:19 07/04/2026
68 Bibox Bibox 5DOT/USD $1.23 $3,679,356 16:00:10 07/04/2026
69 BTCC BTCC DOT/USDT $1.24 $3,384,680 15:57:08 07/04/2026
70 4E 4E DOT/USDT $1.23 $3,357,222 15:54:07 07/04/2026
71 Bibox Bibox DOT/USDT $3.55 $3,310,103 16:00:10 07/04/2026
72 LBank LBank DOT/USDT $1.24 $3,294,041 15:57:13 07/04/2026
73 BitMart BitMart DOT/USDT $1.24 $3,120,852 15:57:12 07/04/2026
74 Azbit Azbit DOT/USDT $1.24 $2,931,667 15:57:07 07/04/2026
75 KuCoin KuCoin DOT/USDT $1.24 $2,887,677 15:54:19 07/04/2026
76 P2B P2B DOT/USDT $1.24 $2,840,455 15:51:11 07/04/2026
77 NovaEx NovaEx DOT/USDT $1.24 $2,744,394 16:00:09 07/04/2026
78 VOOX Exchange VOOX Exchange DOT/USDT $1.24 $2,398,113 15:57:18 07/04/2026
79 YUBIT YUBIT DOT/USDT $1.23 $2,290,858 15:57:11 07/04/2026
80 EagleX EagleX DOT/USDT $1.23 $2,201,652 16:00:08 07/04/2026
81 MEXC MEXC DOT/USDT $1.23 $2,164,915 15:45:11 07/04/2026
82 HTX HTX DOT/USDT $1.23 $2,139,890 15:51:17 07/04/2026
83 CoinP CoinP DOT/USDT $1.23 $2,135,605 16:00:15 07/04/2026
84 Millionero Millionero DOT/USDT $1.23 $2,119,275 15:54:11 07/04/2026
85 FameEX FameEX DOT/USDT $1.24 $2,083,599 15:57:11 07/04/2026
86 XXKK XXKK DOT/USDT $1.23 $2,013,868 15:54:07 07/04/2026
87 BYDFi BYDFi DOT/USDT $1.23 $2,012,415 16:00:15 07/04/2026
88 BlockFin BlockFin DOT/USDT $1.23 $1,983,211 15:57:07 07/04/2026
89 Upbit Upbit DOT/KRW $1.24 $1,975,657 15:56:23 07/04/2026
90 SuperEx SuperEx DOT/USDT $1.23 $1,955,592 15:54:14 07/04/2026
91 Bybit Bybit DOT/USDT $1.24 $1,933,885 15:54:08 07/04/2026
92 idax exchange idax exchange DOT/USDT $1.24 $1,727,510 16:00:12 07/04/2026
93 WHXEX WHXEX DOT/USDT $1.24 $1,727,469 16:00:10 07/04/2026
94 Koinbay Koinbay DOT/USDT $1.24 $1,678,003 15:57:08 07/04/2026
95 UZX UZX DOT/USDT $1.24 $1,658,227 15:48:10 07/04/2026
96 MGBX MGBX DOT/USDT $1.24 $1,625,081 16:00:17 07/04/2026
97 BitradeX BitradeX DOT/USDT $1.24 $1,604,480 15:57:07 07/04/2026
98 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $1,596,800 15:57:07 07/04/2026
99 AstralX AstralX DOT/USDT $1.23 $1,579,955 15:54:19 07/04/2026
100 Gems Trade Gems Trade DOT/USDT $1.24 $1,561,132 15:51:09 07/04/2026
101 OKX OKX DOT/USDT $1.24 $1,559,175 15:56:53 07/04/2026
102 YEX YEX DOT/USD $1.23 $1,521,639 16:00:17 07/04/2026
103 DigiFinex DigiFinex DOT/USDT $1.24 $1,492,227 16:00:07 07/04/2026
104 DigiFinex DigiFinex DOT/USDT $1.24 $1,485,518 16:00:15 07/04/2026
105 AlphaX AlphaX DOT/USDT $1.23 $1,473,907 16:00:16 07/04/2026
106 Hyperliquid Hyperliquid DOT/USD $1.23 $1,455,872 15:57:26 07/04/2026
107 Tapbit Tapbit DOT/USDT $1.24 $1,409,667 15:57:09 07/04/2026
108 Poloniex Poloniex DOT/USDT $1.24 $1,386,960 15:59:53 07/04/2026
109 XT.COM XT.COM DOT/USDT $1.24 $1,353,456 15:57:08 07/04/2026
110 Ekbit Ekbit DOT/USDT $1.24 $1,352,318 16:00:09 07/04/2026
111 Tebbit Tebbit DOT/USDT $1.24 $1,349,425 16:00:12 07/04/2026
112 ASTX ASTX DOT/USDT $1.24 $1,349,195 16:00:08 07/04/2026
113 Pionex Pionex DOT/USDT $1.23 $1,326,678 15:57:15 07/04/2026
114 HTX HTX DOT/USDT $1.24 $1,263,660 15:59:54 07/04/2026
115 BlockFin BlockFin DOT/USDT $1.23 $1,226,683 16:00:19 07/04/2026
116 NovaEx NovaEx DOT/USD $1.23 $1,226,174 16:00:16 07/04/2026
117 BloFin BloFin DOT/USDT $1.23 $1,192,084 15:54:07 07/04/2026
118 Bitget Bitget DOT/USDT $1.24 $1,189,767 15:54:07 07/04/2026
119 Ju.com Ju.com DOT/USDT $1.24 $1,182,149 16:00:09 07/04/2026
120 Grvt Grvt DOT/USDT $1.23 $1,107,615 15:57:15 07/04/2026
121 OneBullEx OneBullEx DOT/USDT $1.23 $1,104,266 16:00:07 07/04/2026
122 Phemex Phemex DOT/USDT $1.24 $1,099,935 15:57:11 07/04/2026
123 YEX YEX DOT/USDT $1.24 $1,067,262 16:00:09 07/04/2026
124 Coinbase Exchange Coinbase Exchange DOT/USD $1.24 $1,062,257 15:57:00 07/04/2026
125 CrypFine CrypFine DOT/USDT $1.24 $1,058,185 16:00:11 07/04/2026
126 Bitcastle Bitcastle DOT/USDT $1.24 $1,042,553 16:00:19 07/04/2026
127 ZKE ZKE DOT/USDT $1.24 $1,035,786 16:00:10 07/04/2026
128 Ourbit Ourbit DOT/USDT $1.24 $1,002,381 15:57:07 07/04/2026
129 Bitcastle Bitcastle DOT/USDT $1.24 $973,253 16:00:11 07/04/2026
130 MGBX MGBX DOT/USDT $1.24 $951,111 16:00:09 07/04/2026
131 BloFin BloFin DOT/USDT $1.23 $947,339 15:54:16 07/04/2026
132 idax exchange idax exchange DOT/USDC $1.24 $905,266 16:00:12 07/04/2026
133 WHXEX WHXEX DOT/USDC $1.24 $905,245 16:00:10 07/04/2026
134 BitTap BitTap DOT/USDT $1.23 $877,588 16:00:16 07/04/2026
135 Antarctic Antarctic DOT/USDT $1.24 $858,822 16:03:15 07/04/2026
136 Biconomy.com Biconomy.com DOT/USDT $1.23 $852,701 15:45:11 07/04/2026
137 Binance Binance DOT/USDC $1.24 $825,233 15:56:54 07/04/2026
138 BigONE BigONE DOT/USDT $1.24 $790,539 15:57:07 07/04/2026
139 Venus Venus DOT/vDOT $1.24 $770,444 15:57:11 07/04/2026
140 BingX BingX DOT/USDT $1.24 $677,449 15:57:11 07/04/2026
141 BitKan BitKan DOT/USDT $1.24 $675,375 16:00:09 07/04/2026
142 AscendEX AscendEX DOT/USDT $1.24 $668,770 15:57:07 07/04/2026
143 B2Z Exchange B2Z Exchange DOT/USD $1.24 $668,395 16:00:10 07/04/2026
144 BITmarkets BITmarkets DOT/USD $1.24 $668,381 16:00:11 07/04/2026
145 Toobit Toobit DOT/USDT $1.24 $646,874 15:57:11 07/04/2026
146 Phemex Phemex DOT/USDC $1.23 $629,388 15:57:11 07/04/2026
147 Bitrue Bitrue DOT/USDT $1.23 $628,370 15:57:16 07/04/2026
148 AIA Exchange AIA Exchange DOT/USDT $1.24 $603,696 16:00:11 07/04/2026
149 GroveX GroveX DOT/USDT $1.24 $586,597 15:54:12 07/04/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $557,838 16:00:10 07/04/2026
151 ZKE ZKE DOT/USDC $1.24 $543,590 16:00:10 07/04/2026
152 Qmall Exchange Qmall Exchange DOT/USDT $1.24 $533,393 15:57:10 07/04/2026
153 SunX SunX DOT/USDT $1.24 $528,254 16:03:16 07/04/2026
154 Bithumb Bithumb DOT/KRW $1.24 $526,364 15:59:54 07/04/2026
155 CoinEx CoinEx DOT/USDT $1.24 $523,406 15:59:53 07/04/2026
156 EXMO EXMO DOT/USDT $1.23 $518,440 15:57:07 07/04/2026
157 EXMO.ME EXMO.ME DOT/USDT $1.23 $517,498 16:00:10 07/04/2026
158 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $502,294 16:00:16 07/04/2026
159 CZR Exchange CZR Exchange DOT/USDT $1.24 $497,536 16:00:10 07/04/2026
160 LeveX LeveX DOT/USDT $1.23 $491,803 16:00:15 07/04/2026
161 4E 4E DOT/USDT $1.23 $485,950 15:54:15 07/04/2026
162 Bitunix Bitunix DOT/USDT $1.24 $455,424 15:57:09 07/04/2026
163 EdgeX EdgeX DOT/USD $1.24 $443,235 16:03:16 07/04/2026
164 Bitvavo Bitvavo DOT/EUR $1.24 $437,718 15:57:11 07/04/2026
165 BTSE BTSE DOT/USDT $1.24 $418,625 15:57:11 07/04/2026
166 Kraken Kraken DOT/USD $1.24 $414,297 15:59:57 07/04/2026
167 BITmarkets BITmarkets DOT/USDT $1.24 $402,987 16:00:11 07/04/2026
168 B2Z Exchange B2Z Exchange DOT/USDT $1.24 $402,951 16:00:10 07/04/2026
169 PointPay PointPay DOT/USDT $1.24 $386,039 15:57:07 07/04/2026
170 Gate Gate DOT/USDT $1.23 $364,003 15:56:24 07/04/2026
171 Millionero Millionero DOT/USDC $1.23 $335,742 15:54:11 07/04/2026
172 Lighter Lighter DOT/USDC $1.24 $323,761 15:57:15 07/04/2026
173 Bitbaby Bitbaby DOT/USDT $1.24 $313,655 15:57:07 07/04/2026
174 CoinTR CoinTR DOT/USDT $1.24 $311,060 15:57:07 07/04/2026
175 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $305,222 16:00:14 07/04/2026
176 Tebbit Tebbit DOT/USDT $1.23 $296,384 16:00:16 07/04/2026
177 Dex-Trade Dex-Trade DOT/USDT $1.24 $284,868 15:57:07 07/04/2026
178 Paribu Paribu DOT/TRY $1.23 $280,400 15:54:53 07/04/2026
179 KoinBX KoinBX DOT/BTC $1.24 $276,472 16:00:10 07/04/2026
180 BYDFi BYDFi DOT/USDT $1.24 $272,556 15:54:07 07/04/2026
181 BitTap BitTap DOT/USDT $1.24 $270,204 16:00:09 07/04/2026
182 TGEX TGEX DOT/USDT $1.25 $260,977 13:21:15 07/04/2026
183 Bitazza Bitazza DOT/USDT $1.24 $258,012 16:00:10 07/04/2026
184 Extended Extended DOT/USD $1.24 $256,504 16:03:16 07/04/2026
185 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.23 $254,978 16:00:15 07/04/2026
186 EasiCoin EasiCoin DOT/USDT $1.24 $254,400 16:00:10 07/04/2026
187 Bitunix Bitunix DOT/USD $1.24 $250,004 15:57:15 07/04/2026
188 MEXC MEXC DOT/USDC $1.23 $249,148 15:54:16 07/04/2026
189 Cofinex Cofinex DOT/USD $1.23 $225,485 16:00:17 07/04/2026
190 Binance Binance DOT/BTC $1.23 $223,581 15:56:54 07/04/2026
191 Pionex Pionex DOT/USDT $1.24 $221,174 15:57:07 07/04/2026
192 MEXC MEXC DOT/BTC $1.23 $213,552 15:45:11 07/04/2026
193 AscendEX AscendEX DOT/USD $1.24 $210,626 15:57:07 07/04/2026
194 Binance Binance DOT/TRY $1.23 $201,117 15:56:54 07/04/2026
195 Binance Binance DOT/EUR $1.24 $198,861 15:56:54 07/04/2026
196 Coincall Coincall DOT/USD $1.23 $195,542 16:00:16 07/04/2026
197 Picol Picol DOT/USDT $1.24 $195,256 16:00:10 07/04/2026
198 BitStorage BitStorage DOT/BTC $1.24 $192,371 15:57:12 07/04/2026
199 CoinUp.io CoinUp.io DOT/USDT $1.23 $184,397 15:57:17 07/04/2026
200 ICRYPEX ICRYPEX DOT/USDT $1.26 $174,565 16:00:10 07/04/2026
201 WhiteBIT WhiteBIT DOT/USDC $1.24 $173,400 15:57:11 07/04/2026
202 PrimeXBT PrimeXBT DOT/USDT $1.23 $172,268 16:00:15 07/04/2026
203 Binance TR Binance TR DOT/TRY $1.23 $168,644 15:57:09 07/04/2026
204 Cofinex Cofinex DOT/USDC $1.23 $168,611 16:00:17 07/04/2026
205 KCEX KCEX DOT/USDT $1.24 $167,999 15:57:10 07/04/2026
206 LBank LBank DOT/USDC $1.23 $162,200 15:57:13 07/04/2026
207 Bitrue Bitrue DOT/XRP $1.24 $158,949 15:57:10 07/04/2026
208 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $154,853 15:54:10 07/04/2026
209 Coinstore Coinstore DOT/USDT $1.23 $147,545 15:54:11 07/04/2026
210 BitMEX BitMEX DOT/USD $1.23 $143,659 15:57:16 07/04/2026
211 Bitrue Bitrue DOT/USDT $1.24 $142,998 15:57:10 07/04/2026
212 Bit2Me Bit2Me DOT/EUR $1.24 $140,413 15:57:08 07/04/2026
213 BiFinance BiFinance DOT/USDT $1.23 $139,662 15:51:13 07/04/2026
214 Bitrue Bitrue DOT/SOL $1.24 $138,550 15:57:10 07/04/2026
215 KoinBX KoinBX DOT/USDT $1.24 $137,827 16:00:10 07/04/2026
216 Kraken Kraken DOT/EUR $1.24 $137,312 15:59:57 07/04/2026
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.23 $137,186 15:58:31 07/04/2026
218 CoinTR CoinTR DOT/TRY $1.24 $134,444 15:57:07 07/04/2026
219 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.24 $131,309 15:54:10 07/04/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $130,661 15:54:07 07/04/2026
221 FMFW.io FMFW.io DOT/USD $1.24 $130,618 15:57:11 07/04/2026
222 Changelly PRO Changelly PRO DOT/USDT $1.24 $130,509 16:00:10 07/04/2026
223 Gleec BTC Gleec BTC DOT/USDT $1.24 $130,509 16:00:11 07/04/2026
224 Nivex Nivex DOT/USDT $1.24 $128,939 16:00:10 07/04/2026
225 Bilaxy Bilaxy DOT/USDT $1.23 $127,681 16:00:10 07/04/2026
226 Biconomy.com Biconomy.com DOT/USDC $1.23 $122,206 15:45:11 07/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $113,771 15:59:53 07/04/2026
228 UZX UZX DOT/ETH $1.23 $112,141 15:48:10 07/04/2026
229 WHXEX WHXEX DOT/ETH $1.24 $106,098 16:00:10 07/04/2026
230 Niza.io Niza.io DOT/USD $1.24 $105,905 16:00:46 07/04/2026
231 Tothemoon Tothemoon DOT/EUR $1.24 $92,853.47 16:00:15 07/04/2026
232 Bit2Me Bit2Me DOT/USDC $1.24 $90,753.29 15:57:08 07/04/2026
233 CriptoSwaps CriptoSwaps DOT/USDT $1.24 $85,916.59 16:00:13 07/04/2026
234 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,114.66 $84,083.16 14:00:00 07/04/2026
235 Backpack Exchange Backpack Exchange DOT/USDC $1.23 $82,539.53 15:57:17 07/04/2026
236 BingX BingX DOT/USDC $1.24 $80,568.01 15:57:11 07/04/2026
237 BitDelta BitDelta DOT/USDT $1.23 $77,284.07 15:57:10 07/04/2026
238 Bullish Bullish DOT/USDC $1.23 $73,735.57 16:00:08 07/04/2026
239 Koinpark Koinpark DOT/INR $1.29 $72,977.54 16:00:09 07/04/2026
240 WEEX WEEX DOT/USDC $1.24 $68,754.02 15:57:12 07/04/2026
241 Bitso Bitso DOT/USD $1.24 $68,189.31 15:59:23 07/04/2026
242 XT.COM XT.COM DOT/USDC $1.24 $66,029.62 15:57:08 07/04/2026
243 BitStorage BitStorage DOT/USDT $1.24 $62,598.50 15:57:12 07/04/2026
244 BlueBit BlueBit DOT/USDT $1.24 $62,364.12 16:00:10 07/04/2026
245 Cofinex Cofinex DOT/USDT $1.24 $60,687.33 16:00:12 07/04/2026
246 EXMO EXMO DOT/USDC $1.24 $60,347.89 15:57:07 07/04/2026
247 EXMO.ME EXMO.ME DOT/USDC $1.24 $60,237.86 16:00:10 07/04/2026
248 CoinUp.io CoinUp.io DOT/USDT $1.24 $58,485.39 15:57:08 07/04/2026
249 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $57,418.11 15:57:17 07/04/2026
250 MEXC MEXC DOT/USDC $1.23 $57,128.67 15:45:11 07/04/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,111.10 $53,597.20 15:29:45 07/04/2026
252 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $52,457.04 15:58:31 07/04/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,114.78 $51,389.02 13:47:11 07/04/2026
254 B2Z Exchange B2Z Exchange DOT/USDC $1.24 $50,868.47 16:00:10 07/04/2026
255 BITmarkets BITmarkets DOT/USDC $1.24 $50,867.41 16:00:11 07/04/2026
256 Tothemoon Tothemoon DOT/USD $1.24 $50,606.84 16:00:15 07/04/2026
257 Bitbank Bitbank DOT/JPY $1.24 $48,227.89 15:57:11 07/04/2026
258 Binance Binance DOT/FDUSD $1.23 $45,717.41 15:56:54 07/04/2026
259 CoinCola CoinCola DOT/USDT $1.24 $42,946.84 16:00:08 07/04/2026
260 Binance Binance DOT/ETH $1.24 $42,868.43 15:56:54 07/04/2026
261 Dex-Trade Dex-Trade DOT/BTC $1.24 $42,862.70 15:57:07 07/04/2026
262 WhiteBIT WhiteBIT DOT/TRY $1.23 $41,021.97 15:57:11 07/04/2026
263 Bitrue Bitrue DOT/USDC $1.24 $37,772.28 15:57:10 07/04/2026
264 Bybit EU Bybit EU DOT/USDC $1.24 $37,116.72 15:51:08 07/04/2026
265 Tothemoon Tothemoon DOT/USDC $1.24 $37,007.19 16:00:15 07/04/2026
266 Tothemoon Tothemoon DOT/USDT $1.24 $36,035.24 16:00:15 07/04/2026
267 Bitbaby Bitbaby DOT/USDC $1.24 $35,705.38 15:57:07 07/04/2026
268 Niza.io Niza.io DOT/EUR $1.24 $35,493.07 16:00:46 07/04/2026
269 Paradex Paradex DOT/USD $1.24 $34,897.34 16:00:15 07/04/2026
270 HyperPay Futures HyperPay Futures DOT/USDT $1.23 $34,763.49 16:00:20 07/04/2026
271 Emirex Emirex DOT/USDC $1.24 $32,003.27 16:00:13 07/04/2026
272 KuCoin KuCoin DOT/USDC $1.23 $31,585.41 15:51:23 07/04/2026
273 WhiteBIT WhiteBIT DOT/USDT $1.24 $31,007.22 15:57:11 07/04/2026
274 Blynex Blynex DOT/USDT $1.24 $30,512.54 16:00:09 07/04/2026
275 Kraken Kraken DOT/USDC $1.24 $28,769.00 15:59:57 07/04/2026
276 Azbit Azbit DOT/USDC $1.23 $28,385.94 15:57:07 07/04/2026
277 Bybit Bybit DOT/USDC $1.24 $27,231.99 15:54:08 07/04/2026
278 Gate Gate DOT/BTC $1.23 $26,006.78 15:56:55 07/04/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.24 $25,028.95 15:25:28 07/04/2026
280 Kraken Kraken DOT/USDT $1.24 $24,744.31 15:59:57 07/04/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.24 $23,737.15 15:32:40 07/04/2026
282 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $23,374.12 15:57:00 07/04/2026
283 Deribit Deribit DOT/USDC $1.23 $23,072.89 16:00:50 07/04/2026
284 LeveX LeveX DOT/USD $1.23 $22,483.42 16:00:15 07/04/2026
285 SunX SunX DOT/USDT $1.23 $22,432.98 16:00:18 07/04/2026
286 Binance Binance DOT/BNB $1.24 $21,984.79 15:56:54 07/04/2026
287 Coinbase Exchange Coinbase Exchange DOT/GBP $1.23 $21,833.18 15:57:00 07/04/2026
288 Ulink Ulink DOT/USDT $4.19 $21,056.92 16:00:18 07/04/2026
289 OKX OKX DOT/USD $1.24 $20,077.35 15:56:53 07/04/2026
290 Bitfinex Bitfinex DOT/USD $1.24 $19,929.56 15:59:54 07/04/2026
291 Dex-Trade Dex-Trade DOT/USDC $1.23 $19,863.21 15:57:07 07/04/2026
292 Aster Aster DOT/USDT $1.23 $19,544.22 15:54:15 07/04/2026
293 Cryptonex Cryptonex DOT/USDT $1.24 $19,330.63 16:00:25 07/04/2026
294 Deepcoin Deepcoin DOT/USDT $1.24 $19,176.19 15:57:15 07/04/2026
295 Koinpark Koinpark DOT/USDT $1.24 $19,104.09 16:00:09 07/04/2026
296 LeveX LeveX DOT/USDT $1.24 $18,930.59 16:00:09 07/04/2026
297 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $18,842.23 15:57:00 07/04/2026
298 Indodax Indodax DOT/IDR $1.24 $18,767.41 15:59:54 07/04/2026
299 BITmarkets BITmarkets DOT/USDP $1.24 $18,614.77 16:00:11 07/04/2026
300 Bitfinex Bitfinex DOT/USDT $1.23 $17,718.04 15:59:54 07/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 07/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,651,883 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá