Polkadot DOT
Xếp hạng #32
09:09:00 28/02/2026
Giá Polkadot (DOT)
$1.59 -2.78%
0.00002418 BTC
42,569 VND
Thấp: $1.55
Cao: $1.67
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.59 | $389,449,666 | 09:03:11 28/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.58 | $245,783,531 | 08:54:16 28/02/2026 |
| 3 |  CEEX exchange |
DOT/USDT | $1.57 | $199,219,704 | 09:03:09 28/02/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.58 | $186,859,884 | 08:54:15 28/02/2026 |
| 5 |  KTX |
DOT/USDT | $1.59 | $177,556,682 | 09:03:16 28/02/2026 |
| 6 |  BTSE |
DOT/USDT | $1.58 | $165,840,422 | 08:57:15 28/02/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.59 | $160,232,388 | 09:03:15 28/02/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.58 | $159,963,820 | 09:00:15 28/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.59 | $153,292,095 | 09:03:09 28/02/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.58 | $147,191,049 | 08:57:15 28/02/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.58 | $144,562,052 | 08:57:15 28/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.58 | $140,004,400 | 09:00:16 28/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.58 | $97,359,962 | 08:57:23 28/02/2026 |
| 14 |  Bybit |
DOT/USDT | $1.58 | $96,663,280 | 08:54:16 28/02/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.58 | $88,538,704 | 09:00:15 28/02/2026 |
| 16 |  OKX |
DOT/USDT | $1.58 | $88,014,133 | 08:56:19 28/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.58 | $81,057,273 | 08:57:15 28/02/2026 |
| 18 |  Koinbay |
DOT/USDT | $7.02 | $78,223,976 | 09:00:15 28/02/2026 |
| 19 |  BiKing |
DOT/USDT | $1.58 | $73,750,607 | 09:00:17 28/02/2026 |
| 20 |  FameEX |
DOT/USDT | $1.58 | $70,905,279 | 08:57:17 28/02/2026 |
| 21 |  BTCC |
DOT/USDT | $1.58 | $70,486,956 | 08:57:16 28/02/2026 |
| 22 |  WHXEX |
DOT/USDT | $1.58 | $70,376,811 | 09:00:16 28/02/2026 |
| 23 |  CoinW |
DOT/USDT | $1.58 | $60,870,321 | 08:57:16 28/02/2026 |
| 24 |  WEEX |
DOT/USDT | $1.58 | $59,411,317 | 08:57:17 28/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.58 | $49,382,700 | 08:57:15 28/02/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.58 | $40,652,747 | 09:00:15 28/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.58 | $37,275,751 | 09:00:17 28/02/2026 |
| 28 |  Toobit |
DOT/USDT | $1.58 | $36,240,818 | 08:57:18 28/02/2026 |
| 29 | CoinW |
DOT/USDT | $1.58 | $34,644,349 | 08:57:08 28/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.59 | $31,977,233 | 09:03:17 28/02/2026 |
| 31 |  BitMart |
DOT/USDT | $1.58 | $31,464,646 | 08:57:15 28/02/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.58 | $31,443,503 | 09:00:17 28/02/2026 |
| 33 |  Bitget |
DOT/USDT | $1.58 | $31,438,960 | 08:54:16 28/02/2026 |
| 34 |  LBank |
DOT/USDT | $1.58 | $31,095,737 | 08:57:15 28/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.58 | $31,095,088 | 09:00:16 28/02/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.59 | $29,470,302 | 09:03:16 28/02/2026 |
| 37 |  KuCoin |
DOT/USDT | $1.58 | $29,125,354 | 08:56:23 28/02/2026 |
| 38 |  Bitrue |
DOT/USDT | $1.58 | $29,050,542 | 08:57:16 28/02/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.58 | $28,989,064 | 08:57:16 28/02/2026 |
| 40 | Binance |
DOT/USDT | $1.58 | $28,238,054 | 08:56:42 28/02/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.58 | $27,456,633 | 08:57:15 28/02/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.58 | $27,189,069 | 09:00:16 28/02/2026 |
| 43 |  Echobit |
DOT/USDT | $1.58 | $26,969,857 | 08:57:16 28/02/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.58 | $25,876,614 | 08:54:15 28/02/2026 |
| 45 |  BitradeX |
DOT/USDT | $1.58 | $24,512,013 | 08:54:15 28/02/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.58 | $24,220,225 | 08:57:15 28/02/2026 |
| 47 | KuCoin |
DOT/USDT | $1.58 | $22,380,070 | 08:54:19 28/02/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.58 | $20,415,504 | 08:57:16 28/02/2026 |
| 49 |  Bitunix |
DOT/USDT | $1.58 | $19,983,592 | 08:48:15 28/02/2026 |
| 50 | KTX |
DOT/USDT | $1.59 | $19,608,453 | 09:03:10 28/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.59 | $18,187,477 | 09:03:22 28/02/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.59 | $17,100,806 | 09:03:10 28/02/2026 |
| 53 | WhiteBIT |
DOT/USDT | $1.59 | $16,233,044 | 08:57:11 28/02/2026 |
| 54 | Hibt |
DOT/USDT | $1.58 | $16,226,721 | 08:57:12 28/02/2026 |
| 55 | BVOX |
DOT/USDT | $1.58 | $15,100,615 | 08:57:11 28/02/2026 |
| 56 |  Ulink |
DOT/USDT | $1.59 | $14,303,135 | 09:03:10 28/02/2026 |
| 57 | BTCC |
DOT/USDT | $1.58 | $14,122,013 | 08:57:12 28/02/2026 |
| 58 |  4E |
DOT/USDT | $1.58 | $13,982,039 | 09:00:07 28/02/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.58 | $13,892,014 | 08:57:15 28/02/2026 |
| 60 |  MEXC |
DOT/USDT | $1.58 | $13,846,819 | 08:51:07 28/02/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.58 | $12,947,578 | 09:00:16 28/02/2026 |
| 62 |  BitbabyExchange |
DOT/USDT | $1.58 | $12,869,401 | 08:45:16 28/02/2026 |
| 63 |  HTX |
DOT/USDT | $1.58 | $12,671,698 | 08:57:15 28/02/2026 |
| 64 |  CRMClick |
DOT/USDT | $1.59 | $12,650,682 | 09:03:15 28/02/2026 |
| 65 |  EagleX |
DOT/USDT | $1.59 | $12,294,262 | 09:03:15 28/02/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.58 | $12,189,721 | 08:54:15 28/02/2026 |
| 67 |  P2B |
DOT/USDT | $1.58 | $12,078,817 | 08:57:13 28/02/2026 |
| 68 |  BingX |
DOT/USDT | $1.58 | $11,484,996 | 08:57:15 28/02/2026 |
| 69 |  Gate |
DOT/USDT | $1.58 | $11,204,182 | 08:54:19 28/02/2026 |
| 70 |  Hyperliquid |
DOT/USD | $1.58 | $10,968,177 | 08:57:26 28/02/2026 |
| 71 |  AstralX |
DOT/USDT | $1.58 | $10,849,829 | 09:00:10 28/02/2026 |
| 72 |  KCEX |
DOT/USDT | $1.58 | $10,275,003 | 08:57:15 28/02/2026 |
| 73 |  CoinP |
DOT/USDT | $1.58 | $8,408,933 | 09:00:10 28/02/2026 |
| 74 |  BlockFin |
DOT/USDT | $1.58 | $8,349,002 | 09:00:19 28/02/2026 |
| 75 |  Hotcoin |
DOT/USDT | $1.58 | $8,252,603 | 08:57:18 28/02/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $1.58 | $8,192,468 | 09:00:10 28/02/2026 |
| 77 | HTX |
DOT/USDT | $1.58 | $8,044,607 | 08:59:54 28/02/2026 |
| 78 | CRMClick |
DOT/USDT | $1.59 | $8,038,237 | 09:03:10 28/02/2026 |
| 79 | Bybit |
DOT/USDT | $1.59 | $8,013,327 | 08:54:08 28/02/2026 |
| 80 |  Millionero |
DOT/USDT | $1.58 | $8,012,977 | 08:51:15 28/02/2026 |
| 81 | OKX |
DOT/USDT | $1.58 | $7,966,972 | 08:56:24 28/02/2026 |
| 82 |  SunX |
DOT/USDT | $1.58 | $7,594,177 | 09:00:12 28/02/2026 |
| 83 | FameEX |
DOT/USDT | $1.58 | $7,571,426 | 08:57:11 28/02/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.59 | $7,436,505 | 09:00:11 28/02/2026 |
| 85 | BitradeX |
DOT/USDT | $1.59 | $7,098,133 | 08:54:10 28/02/2026 |
| 86 |  BloFin |
DOT/USDT | $1.58 | $6,826,891 | 09:00:16 28/02/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.59 | $6,824,377 | 08:56:59 28/02/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.58 | $6,616,198 | 08:57:08 28/02/2026 |
| 89 |  UZX |
DOT/USDT | $1.58 | $6,565,505 | 08:57:08 28/02/2026 |
| 90 |  Upbit |
DOT/KRW | $1.61 | $6,471,874 | 08:56:54 28/02/2026 |
| 91 | WHXEX |
DOT/USDT | $1.59 | $6,448,970 | 09:03:11 28/02/2026 |
| 92 | Koinbay |
DOT/USDT | $1.58 | $6,357,216 | 09:00:08 28/02/2026 |
| 93 | YUBIT |
DOT/USDT | $1.58 | $5,863,608 | 08:57:11 28/02/2026 |
| 94 | LBank |
DOT/USDT | $1.58 | $5,780,812 | 08:57:13 28/02/2026 |
| 95 | EagleX |
DOT/USDT | $1.59 | $5,722,555 | 09:03:08 28/02/2026 |
| 96 |  Ekbit |
DOT/USDT | $1.58 | $5,702,972 | 09:00:10 28/02/2026 |
| 97 |  ASTX |
DOT/USDT | $1.59 | $5,680,399 | 09:03:10 28/02/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.58 | $5,663,429 | 09:00:15 28/02/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.58 | $5,660,070 | 09:00:08 28/02/2026 |
| 100 |  XT.COM |
DOT/USDT | $1.58 | $5,641,557 | 08:57:12 28/02/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.58 | $5,560,520 | 09:00:17 28/02/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.59 | $5,164,658 | 08:58:53 28/02/2026 |
| 103 | Tapbit |
DOT/USDT | $1.58 | $5,104,671 | 08:57:07 28/02/2026 |
| 104 |  OneEx |
DOT/USDT | $1.59 | $4,955,469 | 09:03:09 28/02/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.59 | $4,948,299 | 08:57:15 28/02/2026 |
| 106 | OneEx |
DOT/USDT | $1.59 | $4,906,785 | 09:03:16 28/02/2026 |
| 107 | Binance |
DOT/USDC | $1.58 | $4,821,657 | 08:56:42 28/02/2026 |
| 108 |  Grvt |
DOT/USDT | $1.59 | $4,717,634 | 09:03:16 28/02/2026 |
| 109 |  MGBX |
DOT/USDT | $1.59 | $4,587,085 | 09:00:09 28/02/2026 |
| 110 | BlockFin |
DOT/USDT | $1.58 | $4,341,151 | 08:57:11 28/02/2026 |
| 111 | MGBX |
DOT/USDT | $1.58 | $4,279,962 | 09:00:16 28/02/2026 |
| 112 |  Pionex |
DOT/USDT | $1.58 | $4,251,452 | 08:57:16 28/02/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.58 | $4,088,017 | 09:00:09 28/02/2026 |
| 114 |  ZKE |
DOT/USDT | $1.58 | $3,871,602 | 09:00:12 28/02/2026 |
| 115 |  Bitvavo |
DOT/EUR | $1.59 | $3,833,282 | 08:57:09 28/02/2026 |
| 116 | YEX |
DOT/USDT | $1.58 | $3,817,366 | 09:00:12 28/02/2026 |
| 117 |  CrypFine |
DOT/USDT | $1.58 | $3,741,349 | 09:00:07 28/02/2026 |
| 118 | WHXEX |
DOT/USDC | $1.59 | $3,719,584 | 09:03:11 28/02/2026 |
| 119 | Hotcoin |
DOT/USDT | $1.58 | $3,690,910 | 08:57:38 28/02/2026 |
| 120 |  Bibox |
DOT/USDT | $3.55 | $3,310,564 | 09:00:12 28/02/2026 |
| 121 | BitMart |
DOT/USDT | $1.58 | $3,146,121 | 08:57:12 28/02/2026 |
| 122 |  Azbit |
DOT/USDT | $1.58 | $3,142,179 | 08:57:07 28/02/2026 |
| 123 |  XXKK |
DOT/USDT | $1.29 | $2,749,651 | 09:03:09 28/02/2026 |
| 124 | CoinP |
DOT/USDT | $1.58 | $2,730,887 | 09:00:15 28/02/2026 |
| 125 |  Antarctic |
DOT/USDT | $1.59 | $2,722,104 | 09:03:29 28/02/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $1.59 | $2,685,101 | 09:03:15 28/02/2026 |
| 127 | Millionero |
DOT/USDT | $1.58 | $2,679,609 | 08:51:07 28/02/2026 |
| 128 | WhiteBIT |
DOT/TRY | $1.59 | $2,663,770 | 08:57:11 28/02/2026 |
| 129 | Ourbit |
DOT/USDT | $1.58 | $2,644,233 | 08:42:07 28/02/2026 |
| 130 |  BitTap |
DOT/USDT | $1.58 | $2,621,104 | 09:00:17 28/02/2026 |
| 131 | BloFin |
DOT/USDT | $1.59 | $2,591,640 | 09:00:12 28/02/2026 |
| 132 | NovaEx |
DOT/USDT | $1.58 | $2,551,402 | 09:00:10 28/02/2026 |
| 133 | Toobit |
DOT/USDT | $1.58 | $2,543,196 | 08:57:09 28/02/2026 |
| 134 | BingX |
DOT/USDT | $1.58 | $2,498,570 | 08:57:11 28/02/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.59 | $2,441,454 | 08:54:07 28/02/2026 |
| 136 | Bitget |
DOT/USDT | $1.58 | $2,416,599 | 08:54:12 28/02/2026 |
| 137 | Gate |
DOT/USDT | $1.58 | $2,401,273 | 08:56:24 28/02/2026 |
| 138 | Binance |
DOT/TRY | $1.58 | $2,362,124 | 08:56:54 28/02/2026 |
| 139 | ZKE |
DOT/USDC | $1.58 | $2,261,511 | 09:00:12 28/02/2026 |
| 140 |  Kraken |
DOT/USD | $1.58 | $2,223,039 | 08:59:55 28/02/2026 |
| 141 |  Phemex |
DOT/USDT | $1.58 | $2,189,138 | 08:57:09 28/02/2026 |
| 142 | YEX |
DOT/USD | $1.58 | $2,137,536 | 09:00:16 28/02/2026 |
| 143 |  Qmall Exchange |
DOT/USDT | $1.59 | $2,110,778 | 09:00:07 28/02/2026 |
| 144 | Bybit |
DOT/USD | $1.58 | $2,093,794 | 08:54:16 28/02/2026 |
| 145 |  BigONE |
DOT/USDT | $1.58 | $2,075,804 | 08:57:11 28/02/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.61 | $2,074,657 | 08:59:54 28/02/2026 |
| 147 | Bitunix |
DOT/USDT | $1.58 | $1,800,307 | 08:48:09 28/02/2026 |
| 148 | NovaEx |
DOT/USD | $1.58 | $1,744,542 | 09:00:16 28/02/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.59 | $1,729,397 | 09:03:09 28/02/2026 |
| 150 | Ju.com |
DOT/USDT | $1.58 | $1,637,330 | 09:00:11 28/02/2026 |
| 151 |  BitKan |
DOT/USDT | $1.59 | $1,601,368 | 09:00:08 28/02/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.58 | $1,545,071 | 08:59:54 28/02/2026 |
| 153 | 4E |
DOT/USDT | $1.58 | $1,499,428 | 09:00:15 28/02/2026 |
| 154 | WhiteBIT |
DOT/USDC | $1.58 | $1,384,517 | 08:57:11 28/02/2026 |
| 155 |  SunX |
DOT/USDT | $1.59 | $1,330,313 | 09:03:17 28/02/2026 |
| 156 | MEXC |
DOT/BTC | $1.58 | $1,315,103 | 08:51:07 28/02/2026 |
| 157 |  LeveX |
DOT/USDT | $1.58 | $1,300,764 | 09:00:16 28/02/2026 |
| 158 | Aivora Exchange |
DOT/USDT | $1.58 | $1,295,660 | 09:00:11 28/02/2026 |
| 159 |  Crypto.com Exchange |
DOT/USDT | $1.58 | $1,294,891 | 08:54:10 28/02/2026 |
| 160 | OKX |
DOT/USD | $1.58 | $1,281,024 | 08:56:19 28/02/2026 |
| 161 | BitbabyExchange |
DOT/USDT | $1.58 | $1,254,166 | 08:57:09 28/02/2026 |
| 162 | Bitcastle |
DOT/USDT | $1.58 | $1,227,242 | 09:00:19 28/02/2026 |
| 163 |  Bullish |
DOT/USDC | $1.58 | $1,177,619 | 08:57:08 28/02/2026 |
| 164 | BYDFi |
DOT/USDT | $1.58 | $1,170,282 | 09:00:07 28/02/2026 |
| 165 | Binance |
DOT/BTC | $1.59 | $1,115,524 | 08:56:54 28/02/2026 |
| 166 | Cofinex |
DOT/USDC | $1.58 | $1,100,825 | 09:00:17 28/02/2026 |
| 167 |  CriptoSwaps |
DOT/USDT | $1.63 | $1,039,369 | 09:03:10 28/02/2026 |
| 168 | AstralX |
DOT/USDT | $1.58 | $1,034,927 | 08:57:16 28/02/2026 |
| 169 |  Dex-Trade |
DOT/USDT | $1.58 | $1,002,363 | 08:57:08 28/02/2026 |
| 170 | Coinflare |
DOT/USDT | $1.58 | $989,608 | 09:00:07 28/02/2026 |
| 171 | Kraken |
DOT/EUR | $1.59 | $983,385 | 08:59:55 28/02/2026 |
| 172 |  Bit2Me |
DOT/EUR | $1.59 | $975,732 | 09:00:07 28/02/2026 |
| 173 | LBank |
DOT/USDC | $1.58 | $967,498 | 08:57:13 28/02/2026 |
| 174 |  Venus |
DOT/vDOT | $1.58 | $960,883 | 09:00:10 28/02/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.58 | $949,795 | 08:54:10 28/02/2026 |
| 176 | KCEX |
DOT/USDT | $1.58 | $929,487 | 08:57:09 28/02/2026 |
| 177 |  Binance TR |
DOT/TRY | $1.58 | $908,985 | 08:57:13 28/02/2026 |
| 178 | Pionex |
DOT/USDT | $1.58 | $873,798 | 08:57:09 28/02/2026 |
| 179 |  PrimeXBT |
DOT/USDT | $1.59 | $811,302 | 09:03:16 28/02/2026 |
| 180 |  TGEX |
DOT/USDT | $1.59 | $788,956 | 09:03:15 28/02/2026 |
| 181 | TruBit Pro Exchange |
DOT/USDT | $1.58 | $770,699 | 09:00:07 28/02/2026 |
| 182 |  Picol |
DOT/USDT | $1.58 | $770,419 | 09:00:07 28/02/2026 |
| 183 | Coinbase Exchange |
DOT/BTC | $1.58 | $761,203 | 08:56:29 28/02/2026 |
| 184 | MEXC |
DOT/USDC | $1.58 | $727,490 | 08:57:15 28/02/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.58 | $717,873 | 09:00:16 28/02/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.58 | $717,330 | 09:00:09 28/02/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.58 | $717,317 | 09:00:10 28/02/2026 |
| 188 |  Changelly PRO |
DOT/USDT | $1.58 | $716,900 | 08:57:12 28/02/2026 |
| 189 | AscendEX |
DOT/USDT | $1.58 | $680,082 | 08:54:07 28/02/2026 |
| 190 |  Niza.io |
DOT/USD | $1.56 | $679,665 | 22:48:07 27/02/2026 |
| 191 |  PointPay |
DOT/USDT | $1.59 | $672,445 | 08:54:07 28/02/2026 |
| 192 | EasiCoin |
DOT/USDT | $1.59 | $671,904 | 09:03:09 28/02/2026 |
| 193 |  EdgeX |
DOT/USD | $1.59 | $670,097 | 09:03:15 28/02/2026 |
| 194 |  EXMO |
DOT/USDT | $1.59 | $665,129 | 08:54:07 28/02/2026 |
| 195 |  Backpack Exchange |
DOT/USDC | $1.58 | $659,996 | 08:57:16 28/02/2026 |
| 196 |  EXMO.ME |
DOT/USDT | $1.59 | $659,128 | 09:00:10 28/02/2026 |
| 197 |  GroveX |
DOT/USDT | $1.58 | $657,379 | 08:54:10 28/02/2026 |
| 198 |  Coinstore |
DOT/USDT | $1.58 | $613,285 | 08:57:14 28/02/2026 |
| 199 |  BitMEX |
DOT/USD | $1.58 | $595,993 | 08:57:15 28/02/2026 |
| 200 |  AIA Exchange |
DOT/USDT | $1.58 | $589,229 | 09:00:10 28/02/2026 |
| 201 |  Nivex |
DOT/USDT | $1.59 | $533,467 | 09:03:10 28/02/2026 |
| 202 | Bit2Me |
DOT/USDC | $1.59 | $530,076 | 09:00:07 28/02/2026 |
| 203 | Cofinex |
DOT/USD | $1.58 | $527,297 | 09:00:17 28/02/2026 |
| 204 | Bitget |
DOT/USD | $1.58 | $525,264 | 08:54:16 28/02/2026 |
| 205 |  Coincall |
DOT/USD | $1.59 | $507,065 | 09:03:16 28/02/2026 |
| 206 | Bitunix |
DOT/USD | $1.58 | $496,812 | 08:48:15 28/02/2026 |
| 207 | Bitrue |
DOT/XRP | $1.58 | $495,576 | 08:57:11 28/02/2026 |
| 208 |  Paradex |
DOT/USD | $1.59 | $494,812 | 09:03:15 28/02/2026 |
| 209 | Binance |
DOT/EUR | $1.59 | $490,117 | 08:56:42 28/02/2026 |
| 210 | BitTap |
DOT/USDT | $1.59 | $486,319 | 09:00:10 28/02/2026 |
| 211 | Azbit |
DOT/USDC | $1.58 | $472,467 | 08:57:07 28/02/2026 |
| 212 |  Paribu |
DOT/TRY | $1.58 | $465,871 | 09:01:53 28/02/2026 |
| 213 |  Lighter |
DOT/USDC | $1.58 | $461,639 | 09:00:15 28/02/2026 |
| 214 |  Aster |
DOT/USDT | $1.58 | $431,591 | 08:54:16 28/02/2026 |
| 215 | Millionero |
DOT/USDC | $1.58 | $424,768 | 08:51:07 28/02/2026 |
| 216 | Binance |
DOT/FDUSD | $1.59 | $422,989 | 08:56:42 28/02/2026 |
| 217 | Bitrue |
DOT/SOL | $1.58 | $419,538 | 08:57:11 28/02/2026 |
| 218 | Bitrue |
DOT/USDT | $1.58 | $403,658 | 08:57:11 28/02/2026 |
| 219 | XT.COM |
DOT/USDC | $1.58 | $385,739 | 08:57:12 28/02/2026 |
| 220 | Kraken |
DOT/USDT | $1.58 | $376,607 | 08:59:24 28/02/2026 |
| 221 | KuCoin |
DOT/USDC | $1.58 | $374,534 | 08:56:23 28/02/2026 |
| 222 | WhiteBIT |
DOT/EUR | $1.58 | $369,795 | 08:57:11 28/02/2026 |
| 223 |  Deribit |
DOT/USDC | $1.58 | $359,878 | 08:57:53 28/02/2026 |
| 224 | Bibox |
5DOT/USD | $1.59 | $353,176 | 09:00:12 28/02/2026 |
| 225 | OKX |
DOT/USD | $1.58 | $348,734 | 08:56:54 28/02/2026 |
| 226 | BingX |
DOT/USDC | $1.58 | $346,829 | 08:57:11 28/02/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.58 | $343,178 | 09:00:17 28/02/2026 |
| 228 | Tebbit |
DOT/USDT | $1.58 | $337,719 | 09:00:16 28/02/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $1.59 | $323,187 | 08:58:53 28/02/2026 |
| 230 |  dYdX v4 |
DOT/USD | $1.59 | $309,074 | 09:04:21 28/02/2026 |
| 231 |  Koinpark |
DOT/INR | $1.66 | $303,112 | 09:00:08 28/02/2026 |
| 232 | BITmarkets |
DOT/USD | $1.59 | $301,063 | 09:00:10 28/02/2026 |
| 233 | B2Z Exchange |
DOT/USD | $1.59 | $296,991 | 09:03:08 28/02/2026 |
| 234 |  ONUS Pro |
DOT/VNDC | $1.58 | $272,918 | 08:54:16 28/02/2026 |
| 235 |  Uniswap v4 (Base) |
ETH/DOT | $1,926.74 | $266,080 | 08:34:25 28/02/2026 |
| 236 |  Bitstamp by Robinhood |
DOT/USD | $1.58 | $260,743 | 08:59:23 28/02/2026 |
| 237 |  ICRYPEX |
DOT/USDT | $1.61 | $251,803 | 09:00:09 28/02/2026 |
| 238 |  Bitazza |
DOT/USDT | $1.59 | $250,217 | 09:03:09 28/02/2026 |
| 239 | Coinbase Exchange |
DOT/EUR | $1.58 | $242,652 | 08:56:29 28/02/2026 |
| 240 | BitbabyExchange |
DOT/USDC | $1.58 | $231,879 | 08:57:09 28/02/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,925.98 | $222,347 | 08:34:44 28/02/2026 |
| 242 | Niza.io |
DOT/EUR | $1.56 | $221,512 | 22:48:07 27/02/2026 |
| 243 |  CoinUp.io |
DOT/USDT | $1.58 | $215,199 | 08:57:19 28/02/2026 |
| 244 | AscendEX |
DOT/USD | $1.59 | $211,019 | 08:54:07 28/02/2026 |
| 245 |  Bybit EU |
DOT/USDC | $1.58 | $203,080 | 08:51:10 28/02/2026 |
| 246 | Biconomy.com |
DOT/USDC | $1.58 | $202,357 | 08:54:07 28/02/2026 |
| 247 |  Bitfinex |
DOT/USDT | $1.58 | $201,812 | 08:59:53 28/02/2026 |
| 248 | Bybit |
DOT/USDC | $1.58 | $191,474 | 08:54:08 28/02/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $1.58 | $191,179 | 08:54:23 28/02/2026 |
| 250 |  BitStorage |
DOT/BTC | $1.58 | $183,547 | 09:00:10 28/02/2026 |
| 251 | Bitfinex |
DOT/USD | $1.59 | $182,868 | 08:59:23 28/02/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.59 | $178,547 | 09:03:10 28/02/2026 |
| 253 |  Cryptonex |
DOT/USDT | $1.59 | $174,401 | 09:00:14 28/02/2026 |
| 254 | HTX |
DOT/USD | $1.58 | $172,296 | 08:57:15 28/02/2026 |
| 255 | BitStorage |
DOT/USDT | $1.59 | $159,950 | 09:00:10 28/02/2026 |
| 256 |  BiFinance |
DOT/USDT | $1.58 | $157,281 | 08:48:09 28/02/2026 |
| 257 |  Dzengi.com |
DOT/USD | $1.58 | $155,528 | 08:57:20 28/02/2026 |
| 258 | WEEX |
DOT/USDT | $1.58 | $154,729 | 08:57:12 28/02/2026 |
| 259 |  KoinBX |
DOT/USDT | $1.58 | $148,002 | 09:00:11 28/02/2026 |
| 260 | Coinbase Exchange |
DOT/GBP | $1.58 | $147,616 | 08:56:59 28/02/2026 |
| 261 | WHXEX |
DOT/ETH | $1.59 | $145,535 | 09:03:11 28/02/2026 |
| 262 |  Emirex |
DOT/USDC | $1.58 | $138,442 | 09:00:09 28/02/2026 |
| 263 | WEEX |
DOT/USDC | $1.58 | $124,780 | 08:57:12 28/02/2026 |
| 264 |  Tothemoon |
DOT/EUR | $1.58 | $119,880 | 09:00:15 28/02/2026 |
| 265 | UZX |
DOT/ETH | $1.58 | $119,615 | 08:57:08 28/02/2026 |
| 266 |  Bilaxy |
DOT/USDT | $1.58 | $116,991 | 09:00:07 28/02/2026 |
| 267 | Bybit |
DOT/BTC | $1.58 | $115,185 | 08:54:08 28/02/2026 |
| 268 | Binance |
DOT/ETH | $1.58 | $112,577 | 08:56:54 28/02/2026 |
| 269 |  Bitkub |
DOT/THB | $1.48 | $106,575 | 08:42:12 28/02/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $1.60 | $104,525 | 08:58:53 28/02/2026 |
| 271 | KuCoin |
DOT/BTC | $1.58 | $104,283 | 08:56:23 28/02/2026 |
| 272 | Tothemoon |
DOT/USD | $1.59 | $103,094 | 09:00:15 28/02/2026 |
| 273 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 274 | Bitrue |
DOT/USDC | $1.58 | $101,591 | 08:57:11 28/02/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.59 | $98,774.85 | 09:03:16 28/02/2026 |
| 276 | EXMO.ME |
DOT/USDC | $1.58 | $98,760.27 | 09:00:10 28/02/2026 |
| 277 | EXMO |
DOT/USDC | $1.58 | $98,132.50 | 08:54:07 28/02/2026 |
| 278 |  BitDelta |
DOT/USDT | $1.58 | $95,621.54 | 08:54:12 28/02/2026 |
| 279 | Binance |
DOT/BNB | $1.58 | $95,369.32 | 08:56:54 28/02/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,927.53 | $90,791.02 | 08:38:59 28/02/2026 |
| 281 | Kraken |
DOT/XBT | $1.58 | $89,692.40 | 08:59:55 28/02/2026 |
| 282 | Niza.io |
DOT/USDT | $1.57 | $89,446.41 | 22:48:07 27/02/2026 |
| 283 | ONUS Pro |
DOT/USDT | $1.59 | $87,493.68 | 08:54:16 28/02/2026 |
| 284 |  Bitbank |
DOT/JPY | $1.59 | $81,231.04 | 08:57:07 28/02/2026 |
| 285 | Koinpark |
DOT/USDT | $1.58 | $80,935.48 | 09:00:08 28/02/2026 |
| 286 |  BlueBit |
DOT/USDT | $1.58 | $79,761.04 | 09:03:10 28/02/2026 |
| 287 | Kraken |
DOT/USDC | $1.58 | $78,415.44 | 08:59:55 28/02/2026 |
| 288 | Cofinex |
DOT/USDT | $1.58 | $71,732.62 | 09:00:08 28/02/2026 |
| 289 |  WOO X |
DOT/USDT | $1.58 | $69,686.72 | 09:00:15 28/02/2026 |
| 290 | LeveX |
DOT/USD | $1.58 | $69,235.67 | 09:00:16 28/02/2026 |
| 291 | LeveX |
DOT/USDT | $1.58 | $68,519.88 | 09:00:09 28/02/2026 |
| 292 | SunX |
DOT/USDT | $1.58 | $68,024.34 | 09:00:17 28/02/2026 |
| 293 | Dex-Trade |
DOT/USDC | $1.58 | $67,329.07 | 08:57:08 28/02/2026 |
| 294 |  Gemini |
DOT/GUSD | $1.58 | $67,256.21 | 08:59:53 28/02/2026 |
| 295 | Gemini |
DOT/USD | $1.58 | $67,256.21 | 08:59:53 28/02/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.59 | $65,518.66 | 08:53:05 28/02/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.58 | $64,399.44 | 09:00:15 28/02/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.58 | $63,740.42 | 09:00:18 28/02/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.58 | $63,740.42 | 09:00:18 28/02/2026 |
| 300 | KuCoin |
DOT/USD | $1.58 | $58,843.25 | 08:54:19 28/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:11 28/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,449,666 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.