Polkadot DOT
Xếp hạng #43
23:28:00 05/07/2026
Giá Polkadot (DOT)
$0.8753 -1.35%
0.00001398 BTC
23,135 VND
Thấp: $0.8610
Cao: $0.8976
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8772 | $202,164,130 | 23:00:16 05/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,150,583 | 23:00:15 05/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8752 | $73,399,367 | 22:57:15 05/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8785 | $69,693,390 | 23:00:15 05/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8782 | $69,671,492 | 23:00:15 05/07/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.8762 | $46,130,777 | 22:57:16 05/07/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8762 | $46,130,263 | 23:00:17 05/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8762 | $46,129,859 | 23:00:16 05/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8772 | $45,980,767 | 22:57:16 05/07/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8762 | $45,508,259 | 23:00:10 05/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8762 | $40,023,467 | 22:54:17 05/07/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8762 | $38,776,557 | 23:00:15 05/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8772 | $35,502,738 | 23:00:15 05/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8762 | $30,985,254 | 22:57:15 05/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8772 | $29,865,318 | 22:57:15 05/07/2026 |
| 16 |  4E |
DOT/USDT | $0.8762 | $23,197,889 | 23:00:15 05/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8732 | $23,019,860 | 22:45:19 05/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8752 | $22,609,108 | 23:00:22 05/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8772 | $20,175,433 | 22:57:17 05/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8772 | $16,242,372 | 22:57:15 05/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8762 | $14,171,593 | 22:57:17 05/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8772 | $14,101,379 | 23:00:12 05/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8772 | $14,101,379 | 23:00:12 05/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8772 | $13,477,984 | 23:00:15 05/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8742 | $13,159,626 | 22:57:15 05/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8764 | $12,863,822 | 23:00:17 05/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8772 | $11,945,996 | 22:57:17 05/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8762 | $10,521,131 | 22:57:15 05/07/2026 |
| 29 |  AscendEX |
DOT/USDT | $0.8772 | $10,407,142 | 22:57:15 05/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8762 | $9,816,443 | 22:57:16 05/07/2026 |
| 31 |  WEEX |
DOT/USDT | $0.8762 | $9,315,145 | 22:57:16 05/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8763 | $9,179,124 | 22:54:16 05/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8782 | $8,816,089 | 22:57:16 05/07/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.8772 | $7,945,708 | 23:00:15 05/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8762 | $7,937,998 | 23:00:17 05/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8762 | $7,877,165 | 23:00:17 05/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8762 | $7,684,607 | 23:00:17 05/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8752 | $7,467,804 | 23:00:16 05/07/2026 |
| 39 |  AstralX |
DOT/USDT | $0.8765 | $6,814,605 | 22:57:15 05/07/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.8777 | $6,773,188 | 22:56:53 05/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8772 | $6,440,332 | 22:57:17 05/07/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8782 | $6,423,662 | 22:09:17 05/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,199 | 23:00:17 05/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8772 | $5,712,418 | 22:57:15 05/07/2026 |
| 45 |  Bitget |
DOT/USDT | $0.8762 | $5,475,807 | 22:54:15 05/07/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.8762 | $5,443,811 | 23:00:17 05/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8772 | $5,228,329 | 23:00:07 05/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8773 | $5,143,367 | 22:57:09 05/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8772 | $4,913,105 | 23:00:16 05/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8772 | $4,718,011 | 22:57:18 05/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8775 | $4,562,831 | 23:00:11 05/07/2026 |
| 52 | Coinlocally |
DOT/USDT | $0.8772 | $4,259,222 | 23:00:12 05/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8763 | $3,853,797 | 22:57:10 05/07/2026 |
| 54 | CoinW |
DOT/USDT | $0.8773 | $3,839,508 | 22:57:10 05/07/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8762 | $3,628,633 | 23:00:10 05/07/2026 |
| 56 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8773 | $3,469,626 | 22:56:54 05/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8782 | $3,280,660 | 22:57:15 05/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8779 | $3,202,137 | 22:57:11 05/07/2026 |
| 60 | WOO X Pro |
DOT/USD | $0.8761 | $2,925,421 | 23:00:15 05/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8762 | $2,873,779 | 22:50:56 05/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8763 | $2,780,937 | 22:57:15 05/07/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8768 | $2,755,478 | 22:57:15 05/07/2026 |
| 64 |  MEXC |
DOT/USDT | $0.8762 | $2,646,299 | 22:57:17 05/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8752 | $2,614,207 | 22:54:15 05/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8772 | $2,570,785 | 23:00:16 05/07/2026 |
| 67 | KuCoin |
DOT/USDT | $0.8762 | $2,401,559 | 22:54:18 05/07/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8772 | $2,351,298 | 22:57:18 05/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8782 | $2,211,444 | 22:57:15 05/07/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8762 | $2,193,270 | 23:00:10 05/07/2026 |
| 71 | CEEX exchange |
DOT/USDT | $0.8772 | $2,133,700 | 23:00:09 05/07/2026 |
| 72 |  Gate |
DOT/USDT | $0.8762 | $2,112,421 | 22:54:19 05/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8752 | $2,080,009 | 22:57:16 05/07/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8772 | $1,877,728 | 22:57:15 05/07/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.8776 | $1,777,238 | 22:57:11 05/07/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8777 | $1,773,199 | 23:00:07 05/07/2026 |
| 77 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 78 | BTCC |
DOT/USDT | $0.8763 | $1,735,875 | 22:57:08 05/07/2026 |
| 79 | 4E |
DOT/USDT | $0.8772 | $1,717,468 | 23:00:11 05/07/2026 |
| 80 | Hibt |
DOT/USDT | $0.8752 | $1,603,502 | 22:45:12 05/07/2026 |
| 81 |  P2B |
DOT/USDT | $0.8772 | $1,557,066 | 22:57:11 05/07/2026 |
| 82 | CoinP |
DOT/USDT | $0.8792 | $1,434,923 | 23:00:15 05/07/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8773 | $1,381,406 | 22:57:11 05/07/2026 |
| 84 | YEX |
DOT/USD | $0.8751 | $1,361,679 | 23:00:17 05/07/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.8782 | $1,325,229 | 22:59:23 05/07/2026 |
| 86 |  BloFin |
DOT/USDT | $0.8782 | $1,321,304 | 22:54:07 05/07/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8773 | $1,286,864 | 22:57:07 05/07/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8763 | $1,264,634 | 22:57:11 05/07/2026 |
| 89 | Tapbit |
DOT/USDT | $0.8773 | $1,238,324 | 22:57:10 05/07/2026 |
| 90 |  SunX |
DOT/USDT | $0.9487 | $1,168,985 | 23:03:16 05/07/2026 |
| 91 | Bybit |
DOT/USDT | $0.8765 | $1,163,167 | 22:54:08 05/07/2026 |
| 92 | CoinMy |
DOT/USDT | $0.8792 | $1,157,508 | 23:00:13 05/07/2026 |
| 93 |  EVEDEX |
DOT/USD | $0.8774 | $1,153,507 | 23:03:15 05/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8772 | $1,149,270 | 23:00:08 05/07/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.8762 | $1,119,522 | 22:57:18 05/07/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.8792 | $1,095,263 | 22:57:13 05/07/2026 |
| 97 |  BitDelta |
DOT/USDT | $0.8782 | $1,083,251 | 22:57:11 05/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.8772 | $1,059,719 | 22:57:15 05/07/2026 |
| 99 | MEXC |
DOT/USDT | $0.8766 | $1,053,871 | 22:51:09 05/07/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.8762 | $1,039,185 | 22:57:16 05/07/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $0.8776 | $1,015,190 | 23:00:11 05/07/2026 |
| 102 |  XXKK |
DOT/USDT | $0.8772 | $1,013,683 | 23:00:11 05/07/2026 |
| 103 | Phemex |
DOT/USDT | $0.8783 | $985,431 | 22:57:08 05/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8773 | $968,253 | 22:57:11 05/07/2026 |
| 105 | WEEX |
DOT/USDT | $0.8752 | $957,193 | 22:57:11 05/07/2026 |
| 106 | YEX |
DOT/USDT | $0.8772 | $942,923 | 23:00:08 05/07/2026 |
| 107 |  OKX |
DOT/USDT | $0.8778 | $937,962 | 22:56:54 05/07/2026 |
| 108 |  Gems Trade |
DOT/USDT | $0.8776 | $931,538 | 23:00:13 05/07/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8756 | $914,274 | 23:00:16 05/07/2026 |
| 110 | idax exchange |
DOT/USDT | $0.8772 | $912,965 | 23:00:09 05/07/2026 |
| 111 | WHXEX |
DOT/USDT | $0.8772 | $912,965 | 23:00:12 05/07/2026 |
| 112 | Koinbay |
DOT/USDT | $0.8772 | $911,149 | 23:00:08 05/07/2026 |
| 113 |  UZX |
DOT/USDT | $0.8773 | $905,495 | 22:57:09 05/07/2026 |
| 114 | BitradeX |
DOT/USDT | $0.8773 | $858,686 | 22:57:11 05/07/2026 |
| 115 |  DigiFinex |
DOT/USDT | $0.8774 | $805,622 | 23:00:10 05/07/2026 |
| 116 | Phemex |
DOT/USDC | $0.8789 | $772,798 | 22:57:08 05/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8772 | $744,807 | 23:00:16 05/07/2026 |
| 118 | TruBit Pro Exchange |
DOT/USDT | $0.8772 | $744,017 | 23:00:08 05/07/2026 |
| 119 |  Hyperliquid |
DOT/USD | $0.8776 | $737,745 | 22:57:27 05/07/2026 |
| 120 | LBank |
DOT/USDT | $0.8773 | $726,614 | 22:57:11 05/07/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8762 | $721,707 | 22:57:16 05/07/2026 |
| 122 | B2Z Exchange |
DOT/USD | $0.8790 | $693,570 | 23:00:09 05/07/2026 |
| 123 | BITmarkets |
DOT/USD | $0.8790 | $693,441 | 23:00:10 05/07/2026 |
| 124 | AscendEX |
DOT/USDT | $0.8797 | $669,381 | 22:57:11 05/07/2026 |
| 125 | FameEX |
DOT/USDT | $0.8773 | $638,275 | 22:57:08 05/07/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9641 | $636,865 | 23:00:09 05/07/2026 |
| 127 | Biconomy.com |
DOT/USDT | $0.8773 | $633,487 | 22:57:11 05/07/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8772 | $627,003 | 23:00:20 05/07/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8772 | $606,954 | 23:00:10 05/07/2026 |
| 130 |  Coinbase Exchange |
DOT/USD | $0.8780 | $605,405 | 22:56:59 05/07/2026 |
| 131 |  KoinBX |
DOT/INR | $0.9110 | $580,056 | 23:00:11 05/07/2026 |
| 132 | Ju.com |
DOT/USDT | $0.8752 | $557,929 | 22:54:09 05/07/2026 |
| 133 |  Grvt |
DOT/USDT | $0.8762 | $557,836 | 23:00:25 05/07/2026 |
| 134 |  ZKE |
DOT/USDT | $0.8772 | $547,780 | 23:00:13 05/07/2026 |
| 135 |  BitTap |
DOT/USDT | $0.8772 | $540,253 | 23:00:16 05/07/2026 |
| 136 | Binance |
DOT/USDC | $0.8769 | $505,364 | 22:56:54 05/07/2026 |
| 137 | Ourbit |
DOT/USDT | $0.8783 | $503,267 | 22:57:09 05/07/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.8772 | $491,157 | 23:00:09 05/07/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8768 | $490,178 | 23:00:12 05/07/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8768 | $490,178 | 23:00:09 05/07/2026 |
| 141 | CZR Exchange |
DOT/USDT | $0.8772 | $444,176 | 23:00:15 05/07/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $0.8778 | $435,532 | 23:00:15 05/07/2026 |
| 143 |  EXMO |
DOT/USDT | $0.8782 | $412,901 | 23:00:07 05/07/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $0.8782 | $412,901 | 23:00:07 05/07/2026 |
| 145 |  BitKan |
DOT/USDT | $0.8772 | $410,568 | 23:00:10 05/07/2026 |
| 146 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8774 | $399,719 | 23:03:50 05/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8772 | $389,298 | 22:54:11 05/07/2026 |
| 148 | BlockFin |
DOT/USDT | $0.8772 | $387,591 | 23:00:15 05/07/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.8766 | $386,508 | 22:57:10 05/07/2026 |
| 150 |  HTX |
DOT/USDT | $0.8765 | $386,382 | 22:59:25 05/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8771 | $378,069 | 23:03:17 05/07/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $0.8786 | $377,579 | 23:00:09 05/07/2026 |
| 153 | BTSE |
DOT/USDT | $0.8773 | $377,231 | 22:57:10 05/07/2026 |
| 154 | BITmarkets |
DOT/USDT | $0.8782 | $361,006 | 23:00:10 05/07/2026 |
| 155 | Bitbase |
DOT/USDT | $0.8752 | $348,883 | 22:45:11 05/07/2026 |
| 156 |  ASTX |
DOT/USDT | $0.8782 | $346,986 | 23:00:11 05/07/2026 |
| 157 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 158 |  Venus |
DOT/vDOT | $0.8772 | $340,710 | 23:00:10 05/07/2026 |
| 159 |  Upbit |
DOT/KRW | $0.8647 | $334,472 | 22:56:54 05/07/2026 |
| 160 |  LeveX |
DOT/USDT | $0.8762 | $331,679 | 23:00:16 05/07/2026 |
| 161 | Bybit |
DOT/USD | $0.8767 | $327,336 | 22:54:16 05/07/2026 |
| 162 | KoinBX |
DOT/BTC | $0.8757 | $322,808 | 23:00:11 05/07/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8772 | $312,947 | 23:00:11 05/07/2026 |
| 164 |  Kraken |
DOT/USD | $0.8772 | $308,622 | 22:59:29 05/07/2026 |
| 165 |  EdgeX |
DOT/USD | $0.8765 | $296,480 | 23:03:15 05/07/2026 |
| 166 | ZKE |
DOT/USDC | $0.8768 | $294,107 | 23:00:13 05/07/2026 |
| 167 | WhiteBIT |
DOT/USDC | $0.8760 | $285,629 | 22:57:11 05/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8772 | $278,864 | 23:00:11 05/07/2026 |
| 169 | WhiteBIT |
DOT/WBT | $0.8787 | $277,051 | 22:57:11 05/07/2026 |
| 170 | Gate |
DOT/USDT | $0.8771 | $261,766 | 22:56:54 05/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8762 | $256,524 | 22:57:17 05/07/2026 |
| 172 | Bitunix |
DOT/USD | $0.8759 | $255,063 | 22:57:18 05/07/2026 |
| 173 | BloFin |
DOT/USDT | $0.8752 | $249,276 | 22:54:18 05/07/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $0.8770 | $237,684 | 22:57:11 05/07/2026 |
| 175 | Bitget |
DOT/USDT | $0.8762 | $236,300 | 22:54:09 05/07/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.8767 | $233,286 | 22:57:11 05/07/2026 |
| 177 |  PointPay |
DOT/USDT | $0.8776 | $231,529 | 22:57:10 05/07/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.8634 | $230,666 | 22:59:53 05/07/2026 |
| 179 | MGBX |
DOT/USDT | $0.8772 | $228,209 | 22:57:12 05/07/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8772 | $224,483 | 23:00:12 05/07/2026 |
| 181 |  Bitvavo |
DOT/EUR | $0.8782 | $221,438 | 22:57:11 05/07/2026 |
| 182 | Crypto.com Exchange |
DOT/USDT | $0.8772 | $203,914 | 22:57:11 05/07/2026 |
| 183 | AscendEX |
DOT/USD | $0.8767 | $202,479 | 22:57:11 05/07/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.8752 | $194,726 | 22:57:11 05/07/2026 |
| 185 |  Tebbit |
DOT/USDT | $0.8772 | $166,504 | 23:00:12 05/07/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8773 | $165,917 | 22:57:07 05/07/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.8763 | $158,269 | 22:57:12 05/07/2026 |
| 188 |  BingX |
DOT/USDT | $0.8762 | $156,057 | 22:54:08 05/07/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.8772 | $149,715 | 23:00:07 05/07/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $0.8765 | $149,379 | 22:57:15 05/07/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8772 | $148,304 | 23:00:11 05/07/2026 |
| 192 | Binance |
DOT/TRY | $0.8724 | $147,037 | 22:56:54 05/07/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.8992 | $143,117 | 23:00:11 05/07/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $0.8777 | $128,117 | 23:00:16 05/07/2026 |
| 195 |  Bilaxy |
DOT/USDT | $0.8732 | $122,542 | 23:00:11 05/07/2026 |
| 196 | MEXC |
DOT/USDC | $0.8758 | $110,220 | 22:54:16 05/07/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.8724 | $106,050 | 22:57:12 05/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8772 | $104,244 | 22:57:11 05/07/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $0.8762 | $97,177.59 | 23:00:15 05/07/2026 |
| 200 | EXMO |
DOT/USDC | $0.8778 | $96,619.24 | 23:00:07 05/07/2026 |
| 201 | EXMO.ME |
DOT/USDC | $0.8778 | $96,619.24 | 23:00:07 05/07/2026 |
| 202 | KCEX |
DOT/USDT | $0.8792 | $95,950.51 | 22:57:12 05/07/2026 |
| 203 |  CoinEx |
DOT/USDT | $0.8770 | $95,662.48 | 22:59:53 05/07/2026 |
| 204 | CoinTR |
DOT/TRY | $0.8788 | $94,854.72 | 23:00:11 05/07/2026 |
| 205 | Binance |
DOT/EUR | $0.8783 | $92,849.66 | 22:56:54 05/07/2026 |
| 206 | MEXC |
DOT/USD1 | $0.8758 | $92,478.13 | 22:54:16 05/07/2026 |
| 207 |  Picol |
DOT/USDT | $0.8782 | $91,929.05 | 23:00:07 05/07/2026 |
| 208 | Binance |
DOT/BTC | $0.8760 | $91,347.22 | 22:56:54 05/07/2026 |
| 209 | Bitrue |
DOT/XRP | $0.8778 | $90,822.00 | 22:57:11 05/07/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8770 | $89,235.65 | 22:59:53 05/07/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8769 | $87,908.80 | 22:57:11 05/07/2026 |
| 212 | KTX |
DOT/USDT | $0.8792 | $87,464.20 | 23:00:11 05/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8776 | $86,249.23 | 23:03:15 05/07/2026 |
| 214 | Kraken |
DOT/EUR | $0.8755 | $85,209.94 | 22:59:29 05/07/2026 |
| 215 |  Bit2Me |
DOT/EUR | $0.8755 | $84,948.84 | 23:00:10 05/07/2026 |
| 216 |  Bullish |
DOT/USDC | $0.8755 | $84,474.70 | 23:00:07 05/07/2026 |
| 217 | Bitrue |
DOT/USDT | $0.8779 | $81,879.69 | 22:57:11 05/07/2026 |
| 218 |  Aster |
DOT/USDT | $0.8762 | $79,877.32 | 22:54:15 05/07/2026 |
| 219 | Bitrue |
DOT/SOL | $0.8780 | $79,334.80 | 22:57:11 05/07/2026 |
| 220 |  AlphaX |
DOT/USDT | $0.8762 | $77,944.21 | 23:00:19 05/07/2026 |
| 221 |  Niza.io |
DOT/USD | $0.8770 | $77,069.51 | 22:57:11 05/07/2026 |
| 222 |  FMFW.io |
DOT/USD | $0.8778 | $73,769.85 | 22:57:12 05/07/2026 |
| 223 |  Changelly |
DOT/USDT | $0.8771 | $73,707.91 | 22:57:07 05/07/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $0.8766 | $72,475.98 | 23:00:11 05/07/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $0.8766 | $72,475.98 | 23:00:11 05/07/2026 |
| 226 | Cofinex |
DOT/USDC | $0.8768 | $70,321.55 | 23:00:17 05/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8773 | $67,781.90 | 22:57:10 05/07/2026 |
| 228 | HTX |
DOT/USDT | $0.8753 | $61,250.26 | 22:57:17 05/07/2026 |
| 229 | Cofinex |
DOT/USD | $0.8757 | $61,117.49 | 23:00:17 05/07/2026 |
| 230 |  Deribit |
DOT/USDC | $0.8772 | $60,698.56 | 22:54:50 05/07/2026 |
| 231 | BitTap |
DOT/USDT | $0.8762 | $58,554.53 | 23:00:10 05/07/2026 |
| 232 | MEXC |
DOT/USDC | $0.8757 | $56,511.84 | 22:51:09 05/07/2026 |
| 233 | MEXC |
DOT/USD1 | $0.8762 | $53,254.22 | 22:51:09 05/07/2026 |
| 234 |  Bitfinex |
DOT/USD | $0.8771 | $52,754.86 | 22:59:23 05/07/2026 |
| 235 | Cofinex |
DOT/USDT | $0.8772 | $52,037.84 | 23:00:08 05/07/2026 |
| 236 | SunX |
DOT/USDT | $0.8762 | $48,812.89 | 23:00:18 05/07/2026 |
| 237 |  Extended |
DOT/USD | $0.8773 | $47,959.48 | 23:03:16 05/07/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $0.8760 | $46,409.95 | 22:56:29 05/07/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $0.8769 | $46,191.21 | 23:00:09 05/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8768 | $46,190.87 | 23:00:10 05/07/2026 |
| 241 | Bybit |
DOT/USDC | $0.8753 | $44,436.27 | 22:54:08 05/07/2026 |
| 242 | ASTX |
DOT/USDT | $0.8772 | $43,056.91 | 23:00:16 05/07/2026 |
| 243 | BingX |
DOT/USDC | $0.8758 | $42,128.15 | 22:54:08 05/07/2026 |
| 244 | XT.COM |
DOT/USDC | $0.8769 | $40,429.69 | 22:57:11 05/07/2026 |
| 245 |  Koinpark |
DOT/INR | $0.9179 | $39,291.77 | 23:00:11 05/07/2026 |
| 246 |  Tothemoon |
DOT/USD | $0.8774 | $37,116.14 | 23:00:15 05/07/2026 |
| 247 | Tothemoon |
DOT/EUR | $0.8795 | $35,841.30 | 23:00:15 05/07/2026 |
| 248 | LBank |
DOT/USDC | $0.8779 | $34,154.67 | 22:57:11 05/07/2026 |
| 249 |  Lighter |
DOT/USDC | $0.8771 | $32,820.84 | 22:57:15 05/07/2026 |
| 250 |  BtcTurk | Kripto |
DOT/TRY | $0.8756 | $31,999.25 | 22:59:23 05/07/2026 |
| 251 | Kraken |
DOT/USDC | $0.8761 | $31,906.72 | 22:59:55 05/07/2026 |
| 252 | Bit2Me |
DOT/USDC | $0.8762 | $31,519.89 | 22:57:11 05/07/2026 |
| 253 | Kraken |
DOT/USDT | $0.8787 | $31,015.64 | 22:59:29 05/07/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8773 | $30,461.86 | 22:57:11 05/07/2026 |
| 255 |  Dzengi.com |
DOT/USD | $0.8756 | $30,377.53 | 23:00:11 05/07/2026 |
| 256 |  XBO.com |
DOT/USDT | $0.8789 | $29,961.14 | 22:57:10 05/07/2026 |
| 257 |  Emirex |
DOT/USDC | $0.8778 | $29,727.54 | 23:00:16 05/07/2026 |
| 258 | OKX |
DOT/EUR | $0.8789 | $29,694.09 | 22:56:54 05/07/2026 |
| 259 | XBO.com |
DOT/USD | $0.8764 | $29,663.82 | 22:57:10 05/07/2026 |
| 260 |  Coinstore |
DOT/USDT | $0.8764 | $28,562.24 | 22:57:07 05/07/2026 |
| 261 | Deepcoin |
DOT/USDT | $0.8777 | $28,157.98 | 22:57:11 05/07/2026 |
| 262 | Binance |
DOT/FDUSD | $0.8759 | $27,548.88 | 22:56:54 05/07/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8768 | $25,626.08 | 23:00:15 05/07/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.8784 | $25,153.69 | 23:00:15 05/07/2026 |
| 265 | Bitbaby |
DOT/USDC | $0.8779 | $23,452.45 | 22:57:12 05/07/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $0.8758 | $23,141.29 | 22:57:21 05/07/2026 |
| 267 | Ulink |
DOT/USDT | $4.19 | $22,698.86 | 23:00:19 05/07/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $0.8772 | $22,367.29 | 23:03:17 05/07/2026 |
| 269 | Gate |
DOT/USDC | $0.8751 | $21,622.27 | 22:56:54 05/07/2026 |
| 270 | Niza.io |
DOT/EUR | $0.8755 | $21,367.68 | 22:57:11 05/07/2026 |
| 271 |  Blynex |
DOT/USDT | $0.8788 | $20,978.12 | 23:00:11 05/07/2026 |
| 272 |  CoinCola |
DOT/USDT | $0.8772 | $20,061.04 | 23:00:11 05/07/2026 |
| 273 | Bitfinex |
DOT/USDT | $0.8765 | $18,865.31 | 22:59:54 05/07/2026 |
| 274 |  Ekbit |
DOT/USDT | $0.8772 | $18,027.65 | 23:00:27 05/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8753 | $16,600.45 | 22:46:00 05/07/2026 |
| 276 | LeveX |
DOT/USD | $0.8760 | $16,202.07 | 23:00:16 05/07/2026 |
| 277 | LeveX |
DOT/USDT | $0.8772 | $16,041.94 | 23:00:11 05/07/2026 |
| 278 | WEEX |
DOT/USDC | $0.8768 | $16,007.27 | 22:57:11 05/07/2026 |
| 279 | OKX |
DOT/USD | $0.8773 | $15,437.19 | 22:56:54 05/07/2026 |
| 280 |  Bitkub |
DOT/THB | $0.8827 | $13,785.03 | 22:57:10 05/07/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8768 | $13,355.32 | 23:00:11 05/07/2026 |
| 282 |  Paribu |
DOT/TRY | $0.8754 | $13,201.51 | 23:02:53 05/07/2026 |
| 283 |  BiFinance |
DOT/USDT | $0.8770 | $12,777.67 | 22:57:13 05/07/2026 |
| 284 | OKX |
DOT/USDC | $0.8813 | $12,755.87 | 22:56:54 05/07/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.8806 | $12,653.99 | 22:56:29 05/07/2026 |
| 286 | BITmarkets |
DOT/USDP | $0.8773 | $12,593.41 | 23:00:10 05/07/2026 |
| 287 | CoinEx |
DOT/USDC | $0.8773 | $12,039.99 | 22:59:23 05/07/2026 |
| 288 |  Bitbank |
DOT/JPY | $0.8809 | $11,675.37 | 22:57:11 05/07/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8692 | $11,065.08 | 23:00:10 05/07/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $0.8780 | $10,735.84 | 22:59:23 05/07/2026 |
| 291 | LeveX |
DOT/USDC | $0.8768 | $10,212.45 | 23:00:11 05/07/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8772 | $10,047.76 | 23:00:11 05/07/2026 |
| 293 | KuCoin |
DOT/BTC | $0.8747 | $9,443.39 | 22:56:53 05/07/2026 |
| 294 | WHXEX |
DOT/BTC | $0.8776 | $9,096.95 | 23:00:12 05/07/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8776 | $9,079.16 | 23:00:09 05/07/2026 |
| 296 |  Foxbit |
DOT/BRL | $0.8930 | $8,757.39 | 23:00:09 05/07/2026 |
| 297 | Gleec BTC |
DOT/USDT | $0.8777 | $8,668.29 | 23:00:15 05/07/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $0.8777 | $8,633.73 | 23:00:16 05/07/2026 |
| 299 |  HitBTC |
DOT/USDT | $0.8777 | $8,633.51 | 23:00:15 05/07/2026 |
| 300 | MEXC |
DOT/BTC | $0.8782 | $7,857.59 | 22:51:09 05/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,164,130 với tỷ giá $0.8772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.