Polkadot DOT
Xếp hạng #45
12:19:00 16/08/2026
Giá Polkadot (DOT)
$0.7570 -1.9%
0.00001201 BTC
19,527 VND
Thấp: $0.7559
Cao: $0.7818
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7572 | $172,648,070 | 12:00:16 16/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7572 | $40,954,782 | 11:57:15 16/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7566 | $38,635,853 | 12:00:15 16/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7562 | $38,613,954 | 12:00:15 16/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.7570 | $28,711,535 | 12:00:18 16/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.7570 | $28,711,184 | 12:00:16 16/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7570 | $28,711,184 | 12:00:16 16/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7565 | $28,270,580 | 11:51:15 16/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7570 | $27,857,598 | 12:00:10 16/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7572 | $24,667,447 | 12:00:16 16/08/2026 |
| 11 |  Binance |
DOT/USDT | $0.7564 | $21,441,527 | 11:54:17 16/08/2026 |
| 12 |  KTX |
DOT/USDT | $0.7569 | $19,589,622 | 12:00:15 16/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7561 | $16,559,606 | 11:57:15 16/08/2026 |
| 14 |  MEXC |
DOT/USDT | $0.7566 | $16,068,914 | 11:57:16 16/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7562 | $15,788,855 | 11:57:15 16/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7572 | $13,834,539 | 12:00:24 16/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.7572 | $13,735,634 | 12:00:10 16/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7571 | $11,489,967 | 12:00:15 16/08/2026 |
| 19 |  4E |
DOT/USDT | $0.7582 | $9,583,543 | 12:00:15 16/08/2026 |
| 20 |  BingX |
DOT/USDT | $0.7565 | $9,550,128 | 11:57:17 16/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.7566 | $9,186,273 | 11:57:16 16/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7567 | $8,418,904 | 11:57:18 16/08/2026 |
| 23 |  BitMart |
DOT/USDT | $0.7572 | $8,018,896 | 12:00:15 16/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.7571 | $7,921,757 | 11:57:17 16/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.7567 | $7,899,437 | 11:57:16 16/08/2026 |
| 26 | AstralX |
DOT/USDT | $0.7575 | $7,675,465 | 12:00:11 16/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.7581 | $7,367,507 | 11:57:15 16/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7566 | $7,309,168 | 11:57:15 16/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.7562 | $7,266,324 | 11:57:15 16/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.7562 | $7,077,987 | 12:00:16 16/08/2026 |
| 31 | BingX |
DOT/USD | $0.7552 | $6,974,679 | 11:57:17 16/08/2026 |
| 32 |  BTCC |
DOT/USDT | $0.7582 | $6,536,793 | 11:57:15 16/08/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.7572 | $6,311,227 | 12:00:10 16/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.7564 | $6,235,460 | 11:57:19 16/08/2026 |
| 35 |  BiKing |
DOT/USDT | $0.7570 | $6,206,989 | 12:00:16 16/08/2026 |
| 36 |  OneEx |
DOT/USDT | $0.7572 | $6,105,895 | 12:00:10 16/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7567 | $5,949,786 | 11:57:16 16/08/2026 |
| 38 |  Bybit |
DOT/USDT | $0.7562 | $5,907,156 | 11:54:16 16/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,252 | 12:00:15 16/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7562 | $5,592,465 | 12:00:16 16/08/2026 |
| 41 |  WEEX |
DOT/USDT | $0.7565 | $5,225,748 | 11:57:17 16/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7570 | $5,063,224 | 12:00:17 16/08/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.7562 | $4,917,620 | 12:00:16 16/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7566 | $4,872,793 | 11:57:16 16/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7572 | $4,851,114 | 12:00:16 16/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.7572 | $4,735,182 | 11:57:07 16/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7572 | $3,867,391 | 12:00:08 16/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7562 | $3,630,134 | 11:57:18 16/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7569 | $3,509,525 | 11:45:18 16/08/2026 |
| 50 |  KuCoin |
DOT/USDT | $0.7573 | $3,295,030 | 11:56:53 16/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.7572 | $3,129,920 | 11:57:15 16/08/2026 |
| 52 |  BitDelta |
DOT/USDT | $0.7582 | $2,977,585 | 12:00:10 16/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7572 | $2,932,105 | 11:57:07 16/08/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.7567 | $2,866,596 | 11:57:15 16/08/2026 |
| 55 | CoinW |
DOT/USDT | $0.7573 | $2,811,695 | 11:57:07 16/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7566 | $2,682,487 | 11:57:18 16/08/2026 |
| 57 | Binance |
DOT/USDT | $0.7582 | $2,626,006 | 11:56:42 16/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7562 | $2,556,174 | 11:57:18 16/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.7563 | $2,438,508 | 11:54:19 16/08/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $0.7575 | $2,282,174 | 11:57:26 16/08/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.7566 | $2,231,530 | 11:57:16 16/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7565 | $1,772,253 | 11:57:15 16/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7572 | $1,759,230 | 12:00:15 16/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7572 | $1,747,434 | 11:54:15 16/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.7562 | $1,716,637 | 11:48:15 16/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7567 | $1,442,298 | 11:57:15 16/08/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7571 | $1,405,399 | 12:00:16 16/08/2026 |
| 68 | CoinP |
DOT/USDT | $0.7552 | $1,376,352 | 12:00:15 16/08/2026 |
| 69 |  Poloniex |
DOT/USDT | $0.7602 | $1,320,931 | 11:59:23 16/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.7572 | $1,315,706 | 11:57:10 16/08/2026 |
| 71 | 4E |
DOT/USDT | $0.7572 | $1,303,453 | 12:00:11 16/08/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7563 | $1,210,045 | 11:57:16 16/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.7561 | $1,154,176 | 11:57:15 16/08/2026 |
| 74 |  P2B |
DOT/USDT | $0.7572 | $1,129,204 | 11:54:11 16/08/2026 |
| 75 |  Phemex |
DOT/USDT | $0.7582 | $1,129,013 | 11:57:11 16/08/2026 |
| 76 | Tapbit |
DOT/USDT | $0.7582 | $1,088,679 | 11:57:11 16/08/2026 |
| 77 | YEX |
DOT/USD | $0.7560 | $1,077,840 | 11:57:16 16/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7562 | $1,064,108 | 12:00:16 16/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.7572 | $1,051,555 | 11:57:11 16/08/2026 |
| 80 | YUBIT |
DOT/USDT | $0.7552 | $1,047,447 | 11:57:07 16/08/2026 |
| 81 | BITmarkets |
DOT/USD | $0.7570 | $1,014,955 | 12:00:07 16/08/2026 |
| 82 | B2Z Exchange |
DOT/USD | $0.7570 | $1,014,863 | 12:00:07 16/08/2026 |
| 83 |  BlockFin |
DOT/USDT | $0.7562 | $995,833 | 12:00:07 16/08/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.7582 | $994,122 | 12:00:08 16/08/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7572 | $990,417 | 12:00:11 16/08/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $0.7573 | $975,029 | 11:57:10 16/08/2026 |
| 87 |  Gems Trade |
DOT/USDT | $0.7575 | $957,035 | 12:00:07 16/08/2026 |
| 88 |  OKX |
DOT/USDT | $0.7575 | $956,227 | 11:56:24 16/08/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $0.7574 | $903,594 | 11:56:29 16/08/2026 |
| 90 | KuCoin |
DOT/USDT | $0.7562 | $880,120 | 11:57:19 16/08/2026 |
| 91 | idax exchange |
DOT/USDT | $0.7572 | $838,562 | 12:00:09 16/08/2026 |
| 92 | WHXEX |
DOT/USDT | $0.7572 | $838,560 | 12:00:08 16/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.7542 | $831,629 | 12:00:10 16/08/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.7566 | $827,405 | 11:57:17 16/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.7562 | $822,811 | 11:51:10 16/08/2026 |
| 96 | Biconomy.com |
DOT/USDT | $0.7562 | $820,945 | 11:57:07 16/08/2026 |
| 97 | MEXC |
DOT/USDT | $0.7572 | $799,765 | 11:51:08 16/08/2026 |
| 98 | BitradeX |
DOT/USDT | $0.7562 | $790,622 | 11:48:08 16/08/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $0.7566 | $784,317 | 11:57:11 16/08/2026 |
| 100 |  XXKK |
DOT/USDT | $0.7576 | $765,599 | 12:00:10 16/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.7572 | $731,660 | 11:57:08 16/08/2026 |
| 102 | Toobit |
DOT/USDT | $0.7562 | $719,432 | 11:57:07 16/08/2026 |
| 103 | WEEX |
DOT/USDT | $0.7572 | $713,658 | 11:57:13 16/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.7573 | $684,581 | 11:57:07 16/08/2026 |
| 105 | TruBit Pro Exchange |
DOT/USDT | $0.7581 | $663,349 | 12:00:07 16/08/2026 |
| 106 |  OneBullEx |
DOT/USDT | $0.9640 | $636,755 | 12:00:08 16/08/2026 |
| 107 | Phemex |
DOT/USDT | $0.7562 | $625,046 | 11:57:15 16/08/2026 |
| 108 | Bybit |
DOT/USDT | $0.7567 | $623,664 | 11:54:08 16/08/2026 |
| 109 |  EVEDEX |
DOT/USD | $0.7574 | $623,623 | 12:03:15 16/08/2026 |
| 110 |  AIA Exchange |
DOT/USDT | $0.7572 | $602,848 | 12:00:07 16/08/2026 |
| 111 |  BloFin |
DOT/USDT | $0.7552 | $596,172 | 11:57:11 16/08/2026 |
| 112 |  SunX |
DOT/USDT | $0.7925 | $575,078 | 12:00:16 16/08/2026 |
| 113 | LBank |
DOT/USDT | $0.7572 | $566,477 | 11:57:09 16/08/2026 |
| 114 | Phemex |
DOT/USDC | $0.7569 | $563,628 | 11:57:11 16/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.7572 | $558,653 | 11:57:17 16/08/2026 |
| 116 |  KoinBX |
DOT/INR | $0.8186 | $555,358 | 12:00:09 16/08/2026 |
| 117 | WhiteBIT |
DOT/USDC | $0.7575 | $529,102 | 11:57:11 16/08/2026 |
| 118 | BlockFin |
DOT/USDT | $0.7571 | $527,243 | 12:00:15 16/08/2026 |
| 119 | YEX |
DOT/USDT | $0.7572 | $526,009 | 12:00:10 16/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.7572 | $503,140 | 12:00:10 16/08/2026 |
| 121 |  BYDFi |
DOT/USDT | $0.7564 | $502,827 | 12:00:16 16/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.7562 | $501,041 | 12:00:19 16/08/2026 |
| 123 | FameEX |
DOT/USDT | $0.7582 | $495,431 | 11:57:07 16/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.7562 | $456,799 | 11:57:16 16/08/2026 |
| 125 |  ASTX |
DOT/USDT | $0.7570 | $442,328 | 12:00:16 16/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.7582 | $420,791 | 12:00:16 16/08/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.7572 | $394,724 | 12:00:12 16/08/2026 |
| 128 | Ourbit |
DOT/USDT | $0.7572 | $388,632 | 11:48:07 16/08/2026 |
| 129 |  EdgeX |
DOT/USDC | $0.7572 | $353,325 | 12:00:16 16/08/2026 |
| 130 | Hibt |
DOT/USDT | $0.7572 | $351,834 | 11:57:15 16/08/2026 |
| 131 | idax exchange |
DOT/USDC | $0.7569 | $337,107 | 12:00:09 16/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.7569 | $337,107 | 12:00:08 16/08/2026 |
| 133 | BTSE |
DOT/USDT | $0.7572 | $334,806 | 11:54:07 16/08/2026 |
| 134 | Binance |
DOT/USDC | $0.7568 | $332,176 | 11:56:54 16/08/2026 |
| 135 | KoinBX |
DOT/BTC | $0.7562 | $324,668 | 12:00:09 16/08/2026 |
| 136 | BITmarkets |
DOT/USDT | $0.7562 | $321,909 | 12:00:07 16/08/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.7567 | $321,670 | 12:00:07 16/08/2026 |
| 138 | KoinBX |
DOT/USDT | $0.7582 | $318,740 | 12:00:09 16/08/2026 |
| 139 |  BitKan |
DOT/USDT | $0.7582 | $317,454 | 12:00:09 16/08/2026 |
| 140 |  Coinbase International Exchange |
DOT/USDC | $0.7569 | $294,122 | 12:00:16 16/08/2026 |
| 141 |  CoinTR |
DOT/USDT | $0.7592 | $292,467 | 12:00:07 16/08/2026 |
| 142 |  GroveX |
DOT/USDT | $0.7562 | $266,656 | 12:00:07 16/08/2026 |
| 143 |  CoinUp.io |
DOT/USDT | $0.7542 | $255,059 | 11:51:17 16/08/2026 |
| 144 |  Grvt |
DOT/USDT | $0.7562 | $254,014 | 08:42:16 16/08/2026 |
| 145 | BloFin |
DOT/USDT | $0.7567 | $250,546 | 11:57:16 16/08/2026 |
| 146 |  Venus |
DOT/vDOT | $0.7572 | $250,208 | 11:57:12 16/08/2026 |
| 147 | WhiteBIT |
DOT/EUR | $0.7590 | $248,845 | 11:57:11 16/08/2026 |
| 148 | ASTX |
DOT/USDT | $0.7582 | $248,394 | 12:00:11 16/08/2026 |
| 149 | Bitbase |
DOT/USDT | $0.7562 | $242,008 | 11:57:12 16/08/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.7572 | $241,131 | 12:00:10 16/08/2026 |
| 151 | Bitunix |
DOT/USD | $0.7556 | $239,097 | 11:57:16 16/08/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 153 |  Upbit |
DOT/KRW | $0.7583 | $230,107 | 11:56:23 16/08/2026 |
| 154 |  Bitazza |
DOT/USDT | $0.7572 | $227,217 | 12:00:09 16/08/2026 |
| 155 |  Ekbit |
DOT/USDT | $0.7570 | $221,361 | 12:00:16 16/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7572 | $219,736 | 12:00:16 16/08/2026 |
| 157 |  BigONE |
DOT/USDT | $0.7582 | $211,550 | 11:57:07 16/08/2026 |
| 158 | KTX |
DOT/USDT | $0.7582 | $204,207 | 12:00:08 16/08/2026 |
| 159 | ZKE |
DOT/USDC | $0.7569 | $202,266 | 12:00:10 16/08/2026 |
| 160 | Gate |
DOT/USDT | $0.7575 | $193,769 | 11:56:54 16/08/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $0.7574 | $171,965 | 11:57:09 16/08/2026 |
| 162 |  Kraken |
DOT/USD | $0.7574 | $168,473 | 11:59:24 16/08/2026 |
| 163 |  Bullish |
DOT/USDC | $0.7564 | $167,475 | 12:00:10 16/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.7570 | $164,937 | 12:00:15 16/08/2026 |
| 165 |  Globe Derivative Exchange |
DOT/USD | $0.7573 | $162,780 | 12:00:17 16/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.7572 | $162,049 | 11:57:12 16/08/2026 |
| 167 | BingX |
DOT/USDT | $0.7562 | $159,075 | 11:57:07 16/08/2026 |
| 168 | WhiteBIT |
DOT/TRY | $0.7567 | $148,149 | 11:57:11 16/08/2026 |
| 169 |  CoinEx |
DOT/USDT | $0.7570 | $146,052 | 11:57:15 16/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7558 | $140,938 | 12:00:09 16/08/2026 |
| 171 |  ICRYPEX |
DOT/USDT | $0.7782 | $136,739 | 12:00:09 16/08/2026 |
| 172 | CoinTR |
DOT/TRY | $0.7563 | $129,412 | 12:00:07 16/08/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.7587 | $128,249 | 11:59:53 16/08/2026 |
| 174 | Bitunix |
DOT/USDT | $0.7562 | $127,052 | 11:57:11 16/08/2026 |
| 175 |  PointPay |
DOT/USDT | $0.7571 | $124,156 | 11:57:11 16/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.7562 | $123,133 | 12:00:07 16/08/2026 |
| 177 |  HTX |
DOT/USDT | $0.7560 | $122,159 | 11:59:25 16/08/2026 |
| 178 |  CRMClick |
DOT/USDT | $0.7560 | $122,156 | 12:00:07 16/08/2026 |
| 179 | Binance |
DOT/TRY | $0.7563 | $121,997 | 11:56:42 16/08/2026 |
| 180 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 12:00:07 16/08/2026 |
| 181 | Binance |
DOT/BTC | $0.7563 | $120,268 | 11:56:54 16/08/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.7572 | $111,373 | 12:00:11 16/08/2026 |
| 183 | WhiteBIT |
DOT/WBT | $0.7568 | $110,146 | 11:57:11 16/08/2026 |
| 184 | BYDFi |
DOT/USDT | $0.7572 | $107,592 | 12:00:07 16/08/2026 |
| 185 | MEXC |
DOT/USDC | $0.7569 | $106,710 | 11:57:16 16/08/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $0.7570 | $102,237 | 11:57:09 16/08/2026 |
| 187 | MEXC |
DOT/USD1 | $0.7571 | $101,773 | 11:54:16 16/08/2026 |
| 188 |  Deribit |
DOT/USDC | $0.7571 | $92,710.14 | 11:48:58 16/08/2026 |
| 189 | Biconomy.com |
DOT/USDC | $0.7568 | $92,415.81 | 11:57:07 16/08/2026 |
| 190 | KCEX |
DOT/USDT | $0.7572 | $89,504.51 | 11:57:07 16/08/2026 |
| 191 |  Bitvavo |
DOT/EUR | $0.7582 | $88,199.94 | 11:57:08 16/08/2026 |
| 192 |  Binance TR |
DOT/TRY | $0.7563 | $77,912.69 | 11:57:12 16/08/2026 |
| 193 |  AlphaX |
DOT/USDT | $0.7562 | $77,771.86 | 12:00:16 16/08/2026 |
| 194 | Pionex |
DOT/USDT | $0.7572 | $76,175.16 | 11:57:10 16/08/2026 |
| 195 | Bitrue |
DOT/USDT | $0.7566 | $74,068.98 | 11:57:08 16/08/2026 |
| 196 | CoinUp.io |
DOT/USDT | $0.7562 | $69,495.42 | 11:51:08 16/08/2026 |
| 197 | Bitrue |
DOT/XRP | $0.7566 | $69,070.65 | 11:57:08 16/08/2026 |
| 198 |  Picol |
DOT/USDT | $0.7572 | $67,284.54 | 12:00:08 16/08/2026 |
| 199 |  MemeMax |
DOT/USDC | $0.7570 | $64,154.10 | 12:03:16 16/08/2026 |
| 200 |  Orderly |
DOT/USDC | $0.7599 | $64,150.96 | 12:00:16 16/08/2026 |
| 201 |  Aster |
DOT/USDT | $0.7563 | $63,247.77 | 11:54:15 16/08/2026 |
| 202 |  Bitfinex |
DOT/USDT | $0.7572 | $61,179.44 | 11:59:24 16/08/2026 |
| 203 | SunX |
DOT/USDT | $0.7570 | $60,311.78 | 12:00:18 16/08/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.7582 | $59,132.28 | 11:57:11 16/08/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.7574 | $59,066.59 | 11:57:10 16/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.7574 | $59,059.70 | 12:00:10 16/08/2026 |
| 207 |  Changelly |
DOT/USDT | $0.7574 | $59,059.30 | 12:00:08 16/08/2026 |
| 208 | Bitrue |
DOT/SOL | $0.7566 | $58,629.78 | 11:57:08 16/08/2026 |
| 209 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7574 | $57,466.00 | 12:03:50 16/08/2026 |
| 210 | MEXC |
DOT/USD1 | $0.7564 | $57,373.76 | 11:51:08 16/08/2026 |
| 211 | CoinEx |
DOT/USDT | $0.7578 | $57,042.47 | 11:59:53 16/08/2026 |
| 212 | MEXC |
DOT/USDC | $0.7576 | $56,478.23 | 11:51:08 16/08/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.7572 | $55,029.89 | 12:00:08 16/08/2026 |
| 214 | Bitget |
DOT/USDT | $0.7572 | $52,552.93 | 11:55:02 16/08/2026 |
| 215 | Bitfinex |
DOT/USD | $0.7579 | $51,603.94 | 11:59:24 16/08/2026 |
| 216 |  AEGET |
DOT/USDT | $0.7565 | $51,187.67 | 11:57:16 16/08/2026 |
| 217 | Cofinex |
DOT/USDT | $0.7572 | $50,419.76 | 12:00:08 16/08/2026 |
| 218 | Kraken |
DOT/EUR | $0.7573 | $48,482.09 | 11:59:24 16/08/2026 |
| 219 |  TxFlow |
DOT/USDC | $0.7570 | $48,384.76 | 11:54:27 16/08/2026 |
| 220 |  Bit2Me |
DOT/EUR | $0.7573 | $47,584.76 | 11:57:12 16/08/2026 |
| 221 | XBO.com |
DOT/USD | $0.7556 | $46,974.73 | 12:00:09 16/08/2026 |
| 222 | BingX |
DOT/USDC | $0.7578 | $46,429.69 | 11:57:07 16/08/2026 |
| 223 |  Coincall |
DOT/USD | $0.7576 | $45,307.21 | 12:00:17 16/08/2026 |
| 224 | Binance |
DOT/EUR | $0.7578 | $45,032.70 | 11:56:42 16/08/2026 |
| 225 | BITmarkets |
DOT/USDC | $0.7569 | $44,071.90 | 12:00:07 16/08/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.7570 | $44,060.74 | 12:00:07 16/08/2026 |
| 227 | Ulink |
DOT/USDT | $4.18 | $43,879.97 | 12:00:18 16/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.7574 | $42,618.99 | 12:00:07 16/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.11 | 12:00:07 16/08/2026 |
| 230 |  Lighter |
DOT/USDC | $0.7578 | $34,693.43 | 11:57:15 16/08/2026 |
| 231 | OKX |
DOT/EUR | $0.7583 | $34,293.23 | 11:56:54 16/08/2026 |
| 232 |  Variational |
DOT/USDC | $0.7569 | $33,583.83 | 12:00:16 16/08/2026 |
| 233 | LBank |
DOT/USDC | $0.7568 | $32,036.24 | 11:57:09 16/08/2026 |
| 234 |  Koinpark |
DOT/INR | $0.7963 | $29,681.64 | 12:00:07 16/08/2026 |
| 235 | OKX |
DOT/USDC | $0.7564 | $29,398.11 | 11:56:54 16/08/2026 |
| 236 | Bitrue |
DOT/USDC | $0.7575 | $28,463.20 | 11:57:08 16/08/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.7581 | $27,178.42 | 11:58:32 16/08/2026 |
| 238 | KuCoin |
DOT/USDC | $0.7568 | $27,083.51 | 11:56:53 16/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.7568 | $26,576.59 | 11:57:11 16/08/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.7578 | $25,273.83 | 12:00:15 16/08/2026 |
| 241 |  LATOKEN |
DOT/USDT | $0.7566 | $25,236.47 | 11:57:10 16/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.7567 | $23,718.09 | 11:57:11 16/08/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $0.7585 | $22,704.18 | 11:15:18 16/08/2026 |
| 244 | Tothemoon |
DOT/USDT | $0.7583 | $22,236.51 | 12:00:15 16/08/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.7585 | $21,974.94 | 12:00:15 16/08/2026 |
| 246 |  Emirex |
DOT/USDC | $0.7577 | $21,164.51 | 12:00:08 16/08/2026 |
| 247 | Gate |
DOT/USDC | $0.7574 | $21,022.68 | 11:56:24 16/08/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.7571 | $20,989.05 | 12:00:08 16/08/2026 |
| 249 |  Blynex |
DOT/USDT | $0.7584 | $20,939.82 | 11:57:11 16/08/2026 |
| 250 | Bybit |
DOT/USDC | $0.7565 | $20,398.03 | 11:54:08 16/08/2026 |
| 251 | BitTap |
DOT/USDT | $0.7582 | $17,904.65 | 12:00:07 16/08/2026 |
| 252 | OKX |
DOT/USD | $0.7588 | $17,609.41 | 11:56:54 16/08/2026 |
| 253 |  HyperPay Futures |
DOT/USDT | $0.7570 | $17,484.66 | 12:00:17 16/08/2026 |
| 254 |  BTCBOX |
DOT/JPY | $0.7533 | $16,621.70 | 12:00:10 16/08/2026 |
| 255 | HTX |
DOT/USDT | $0.7576 | $16,495.47 | 11:57:16 16/08/2026 |
| 256 |  Bitstamp by Robinhood |
DOT/USD | $0.7583 | $15,597.86 | 11:59:23 16/08/2026 |
| 257 |  Paribu |
DOT/TRY | $0.7573 | $14,934.40 | 11:56:53 16/08/2026 |
| 258 |  BiFinance |
DOT/USDT | $0.7570 | $14,519.77 | 11:57:08 16/08/2026 |
| 259 | LeveX |
DOT/USDT | $0.7571 | $14,054.59 | 12:00:08 16/08/2026 |
| 260 |  PrimeXBT |
DOT/USDT | $0.7562 | $13,893.10 | 12:00:16 16/08/2026 |
| 261 |  Gemini |
DOT/GUSD | $0.7605 | $13,355.05 | 11:59:53 16/08/2026 |
| 262 | Gemini |
DOT/USD | $0.7605 | $13,355.05 | 11:59:54 16/08/2026 |
| 263 | BYDFi |
DOT/USDC | $0.7579 | $13,148.92 | 12:00:07 16/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.7572 | $12,851.76 | 12:00:11 16/08/2026 |
| 265 | LeveX |
DOT/USD | $0.7562 | $12,618.49 | 12:00:15 16/08/2026 |
| 266 | Niza.io |
DOT/EUR | $0.7573 | $12,355.04 | 12:00:07 16/08/2026 |
| 267 | Kraken |
DOT/USDC | $0.7569 | $12,157.09 | 11:59:24 16/08/2026 |
| 268 | Bit2Me |
DOT/USDC | $0.7568 | $12,113.21 | 11:57:12 16/08/2026 |
| 269 | Kraken |
DOT/GBP | $0.7584 | $11,643.65 | 11:59:24 16/08/2026 |
| 270 | Gate |
DOT/BTC | $0.7568 | $11,128.37 | 11:56:24 16/08/2026 |
| 271 | Kraken |
DOT/USDT | $0.7584 | $10,769.19 | 11:59:24 16/08/2026 |
| 272 |  Bybit EU |
DOT/USDC | $0.7579 | $10,294.21 | 12:00:08 16/08/2026 |
| 273 |  CoinDCX |
DOT/INR | $0.7853 | $10,280.07 | 11:57:12 16/08/2026 |
| 274 | KuCoin |
DOT/BTC | $0.7563 | $10,144.05 | 11:56:53 16/08/2026 |
| 275 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7597 | $9,941.75 | 11:27:10 16/08/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $0.7586 | $9,603.68 | 11:56:29 16/08/2026 |
| 277 | Binance |
DOT/FDUSD | $0.7565 | $9,375.94 | 11:56:54 16/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.7579 | $9,140.25 | 12:00:08 16/08/2026 |
| 279 |  WazirX |
DOT/USDT | $0.7538 | $8,689.58 | 12:00:08 16/08/2026 |
| 280 | BITmarkets |
DOT/IDR | $0.7560 | $8,337.34 | 12:00:07 16/08/2026 |
| 281 | MEXC |
DOT/BTC | $0.7589 | $8,178.00 | 11:57:07 16/08/2026 |
| 282 | BITmarkets |
DOT/USDP | $0.7566 | $7,940.19 | 12:00:07 16/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7575 | $7,776.34 | 11:33:36 16/08/2026 |
| 284 |  Backpack Exchange |
DOT/USDC | $0.7574 | $7,695.84 | 11:57:15 16/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.7582 | $7,531.98 | 12:00:07 16/08/2026 |
| 286 | idax exchange |
DOT/BTC | $0.7562 | $7,280.79 | 12:00:09 16/08/2026 |
| 287 | WHXEX |
DOT/BTC | $0.7562 | $7,280.78 | 12:00:08 16/08/2026 |
| 288 |  MAX Exchange |
DOT/TWD | $0.7598 | $6,790.01 | 11:57:11 16/08/2026 |
| 289 |  Bitkub |
DOT/THB | $0.7567 | $6,268.59 | 11:57:07 16/08/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.7572 | $6,033.95 | 11:54:15 16/08/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.7567 | $6,033.29 | 12:00:15 16/08/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.7575 | $6,032.67 | 12:00:16 16/08/2026 |
| 293 | WEEX |
DOT/USDC | $0.7569 | $5,885.98 | 11:57:13 16/08/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.7569 | $5,168.15 | 12:00:07 16/08/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.7593 | $4,818.77 | 12:00:07 16/08/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $0.7572 | $4,566.27 | 12:00:07 16/08/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.7602 | $4,508.89 | 11:57:09 16/08/2026 |
| 298 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 299 | Coinbase Exchange |
DOT/USDT | $0.7592 | $3,937.40 | 11:56:59 16/08/2026 |
| 300 |  BitxEX |
DOT/USDT | $0.7562 | $3,243.77 | 12:00:23 16/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,648,070 với tỷ giá $0.7572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.