Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,078,950,011,103 Khối lượng (24h): $71,623,700,067 Thị phần: BTC: 58.0%, ETH: 9.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 23:43:00 24/06/2026
Giá Polkadot (DOT)
$0.8734 -3.03%
0.00001453 BTC 23,131 VND
Thấp: $0.8709 Cao: $0.9175

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8700 $276,844,215 23:00:15 24/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,093,732 22:54:15 24/06/2026
3 BTSE BTSE DOT/USDT $0.8705 $73,504,039 22:54:16 24/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8728 $70,755,718 23:00:15 24/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.8720 $70,689,947 23:00:15 24/06/2026
6 KTX KTX DOT/USDT $0.8707 $64,717,430 23:00:15 24/06/2026
7 COINSPACE COINSPACE DOT/USDT $0.8687 $61,327,593 23:00:12 24/06/2026
8 Binance Binance DOT/USDT $0.8715 $54,607,300 22:54:17 24/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8687 $47,028,123 23:00:15 24/06/2026
10 Echobit Echobit DOT/USDT $0.8706 $44,469,850 22:57:16 24/06/2026
11 OrangeX OrangeX DOT/USDT $0.8689 $42,003,623 22:57:15 24/06/2026
12 Tapbit Tapbit DOT/USDT $0.8719 $37,139,419 22:57:15 24/06/2026
13 idax exchange idax exchange DOT/USDT $0.8697 $35,602,461 23:00:18 24/06/2026
14 Blockfinex Blockfinex DOT/USDT $0.8697 $35,601,220 23:00:15 24/06/2026
15 WHXEX WHXEX DOT/USDT $0.8715 $35,515,185 22:54:16 24/06/2026
16 Ju.com Ju.com DOT/USDT $0.8707 $34,655,542 23:00:16 24/06/2026
17 Hibt Hibt DOT/USDT $0.8715 $34,102,470 22:54:18 24/06/2026
18 CoinW CoinW DOT/USDT $0.8706 $30,957,443 22:57:18 24/06/2026
19 4E 4E DOT/USDT $0.8707 $29,818,757 22:51:15 24/06/2026
20 AstralX AstralX DOT/USDT $0.8703 $20,101,647 23:00:15 24/06/2026
21 BVOX BVOX DOT/USDT $0.8709 $18,326,778 22:57:15 24/06/2026
22 Ourbit Ourbit DOT/USDT $0.8696 $18,243,468 22:57:17 24/06/2026
23 Batonex Batonex DOT/USDT $0.8707 $17,131,699 23:00:16 24/06/2026
24 Toobit Toobit DOT/USDT $0.8706 $16,653,879 22:57:16 24/06/2026
25 BiKing BiKing DOT/USDT $0.8709 $16,299,068 23:00:18 24/06/2026
26 FameEX FameEX DOT/USDT $0.8706 $15,802,164 22:57:18 24/06/2026
27 Bybit Bybit DOT/USDT $0.8711 $14,986,070 22:54:16 24/06/2026
28 SunX SunX DOT/USDT $0.8700 $14,361,934 23:00:09 24/06/2026
29 Ulink Ulink DOT/USDT $0.8697 $14,357,142 23:00:10 24/06/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8699 $13,851,070 22:57:15 24/06/2026
31 LBank LBank DOT/USDT $0.8696 $13,309,303 22:57:17 24/06/2026
32 BTCC BTCC DOT/USDT $0.8726 $11,068,744 22:57:16 24/06/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.8697 $10,482,821 23:00:09 24/06/2026
34 AscendEX AscendEX DOT/USDT $0.8706 $10,088,965 22:57:15 24/06/2026
35 Bitbase Bitbase DOT/USDT $0.8727 $9,621,737 22:54:07 24/06/2026
36 Coinlocally Coinlocally DOT/USDT $0.8710 $9,317,906 23:00:17 24/06/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8697 $9,261,947 23:00:17 24/06/2026
38 YEX YEX DOT/USDT $0.8710 $9,204,127 23:00:16 24/06/2026
39 Websea Websea DOT/USDT $0.8696 $8,587,277 22:57:16 24/06/2026
40 KuCoin KuCoin DOT/USDT $0.8711 $8,517,703 22:57:10 24/06/2026
41 CoinMy CoinMy DOT/USDT $0.8697 $8,231,494 23:00:16 24/06/2026
42 CrypFine CrypFine DOT/USDT $0.8707 $7,873,303 22:57:23 24/06/2026
43 Hotcoin Hotcoin DOT/USDT $0.8706 $6,651,090 22:57:18 24/06/2026
44 Bitbase Bitbase DOT/USDT $0.8709 $6,115,236 22:57:17 24/06/2026
45 BVOX BVOX DOT/USDT $0.8706 $5,818,215 22:57:10 24/06/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,464 23:00:17 24/06/2026
47 CoinW CoinW DOT/USDT $0.8717 $5,313,283 22:51:09 24/06/2026
48 OneEx OneEx DOT/USDT $0.8707 $5,302,991 23:00:10 24/06/2026
49 OneEx OneEx DOT/USDT $0.8717 $4,757,221 23:00:16 24/06/2026
50 WOO X Pro WOO X Pro DOT/USDT $0.8710 $4,600,148 23:00:16 24/06/2026
51 Binance Binance DOT/USDT $0.8697 $4,582,560 22:56:42 24/06/2026
52 CoinP CoinP DOT/USDT $0.8700 $4,570,879 23:00:18 24/06/2026
53 BitradeX BitradeX DOT/USDT $0.8696 $4,539,146 22:57:15 24/06/2026
54 Zoomex Zoomex DOT/USDT $0.8708 $4,504,533 22:57:19 24/06/2026
55 Azbit Azbit DOT/USDT $0.8676 $4,436,635 22:57:10 24/06/2026
56 Hotcoin Hotcoin DOT/USDT $0.8687 $4,127,444 22:56:59 24/06/2026
57 Cofinex Cofinex DOT/USDT $0.8690 $4,032,835 23:00:15 24/06/2026
58 AstralX AstralX DOT/USDT $0.8705 $4,009,416 23:00:07 24/06/2026
59 Bitget Bitget DOT/USDT $0.8715 $3,947,345 22:54:16 24/06/2026
60 Deepcoin Deepcoin DOT/USDT $0.8719 $3,711,831 22:57:15 24/06/2026
61 EagleX EagleX DOT/USDT $0.8696 $3,686,224 23:00:15 24/06/2026
62 MEXC MEXC DOT/USDT $0.8696 $3,667,518 22:57:16 24/06/2026
63 YUBIT YUBIT DOT/USDT $0.8696 $3,662,738 22:57:16 24/06/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.8710 $3,661,343 22:57:11 24/06/2026
65 Coinlocally Coinlocally DOT/USDT $0.8697 $3,646,546 23:00:09 24/06/2026
66 Bitbaby Bitbaby DOT/USDT $0.8700 $3,351,463 23:00:15 24/06/2026
67 EasiCoin EasiCoin DOT/USDT $0.8700 $3,316,584 23:00:16 24/06/2026
68 BitMart BitMart DOT/USDT $0.8710 $3,207,273 22:57:09 24/06/2026
69 BlockFin BlockFin DOT/USDT $0.8697 $3,065,865 23:00:11 24/06/2026
70 Bitunix Bitunix DOT/USDT $0.8706 $3,023,467 22:57:17 24/06/2026
71 MGBX MGBX DOT/USDT $0.8726 $2,810,934 22:57:16 24/06/2026
72 WOO X Pro WOO X Pro DOT/USD $0.8695 $2,754,807 23:00:16 24/06/2026
73 KCEX KCEX DOT/USDT $0.8696 $2,273,658 22:57:15 24/06/2026
74 4E 4E DOT/USDT $0.8707 $2,270,558 23:00:10 24/06/2026
75 BTCC BTCC DOT/USDT $0.8716 $2,253,738 22:57:12 24/06/2026
76 Gate Gate DOT/USDT $0.8715 $2,069,820 22:54:19 24/06/2026
77 Hibt Hibt DOT/USDT $0.8727 $2,049,322 22:54:09 24/06/2026
78 WOO X Pro WOO X Pro DOT/USDT $0.8703 $2,017,349 23:00:10 24/06/2026
79 GroveX GroveX DOT/USDT $0.8717 $1,922,248 23:00:10 24/06/2026
80 BloFin BloFin DOT/USDT $0.8716 $1,836,988 22:57:08 24/06/2026
81 P2B P2B DOT/USDT $0.8737 $1,709,487 22:54:07 24/06/2026
82 CoinP CoinP DOT/USDT $0.8686 $1,595,567 22:57:15 24/06/2026
83 VOOX Exchange VOOX Exchange DOT/USDT $0.8706 $1,556,643 22:57:17 24/06/2026
84 FameEX FameEX DOT/USDT $0.8716 $1,492,577 22:57:11 24/06/2026
85 MEXC MEXC DOT/USDT $0.8679 $1,422,828 22:48:09 24/06/2026
86 SuperEx SuperEx DOT/USDT $0.8737 $1,414,238 23:00:10 24/06/2026
87 XXKK XXKK DOT/USDT $0.8703 $1,391,209 23:00:10 24/06/2026
88 EagleX EagleX DOT/USDT $0.8700 $1,380,022 23:00:10 24/06/2026
89 YUBIT YUBIT DOT/USDT $0.8696 $1,372,352 22:57:08 24/06/2026
90 Bybit Bybit DOT/USDT $0.8727 $1,367,286 22:54:08 24/06/2026
91 Bitrue Bitrue DOT/USDT $0.8686 $1,335,944 22:57:17 24/06/2026
92 WEEX WEEX DOT/USDT $0.8696 $1,309,436 22:57:08 24/06/2026
93 WHXEX WHXEX DOT/USDT $0.8707 $1,278,288 23:00:12 24/06/2026
94 idax exchange idax exchange DOT/USDT $0.8707 $1,277,817 23:00:12 24/06/2026
95 Aivora Exchange Aivora Exchange DOT/USDT $0.8707 $1,245,471 23:00:10 24/06/2026
96 Koinbay Koinbay DOT/USDT $0.8727 $1,242,464 22:54:09 24/06/2026
97 YEX YEX DOT/USD $0.8692 $1,238,669 23:00:16 24/06/2026
98 Toobit Toobit DOT/USDT $0.8706 $1,226,380 22:57:10 24/06/2026
99 BitGW Exchange BitGW Exchange DOT/USDT $0.8710 $1,213,657 23:00:07 24/06/2026
100 BYDFi BYDFi DOT/USDT $0.8693 $1,212,401 23:00:16 24/06/2026
101 KuCoin KuCoin DOT/USDT $0.8696 $1,203,667 22:57:18 24/06/2026
102 CoinMy CoinMy DOT/USDT $0.8687 $1,186,047 23:00:12 24/06/2026
103 SunX SunX DOT/USDT $0.9481 $1,168,225 23:03:16 24/06/2026
104 UZX UZX DOT/USDT $0.8696 $1,148,937 22:57:07 24/06/2026
105 OKX OKX DOT/USDT $0.8704 $1,117,926 22:56:24 24/06/2026
106 BitDelta BitDelta DOT/USDT $0.8707 $1,102,015 23:00:08 24/06/2026
107 DigiFinex DigiFinex DOT/USDT $0.8706 $1,037,603 23:00:08 24/06/2026
108 Gems Trade Gems Trade DOT/USDT $0.8784 $1,019,618 23:00:11 24/06/2026
109 Hyperliquid Hyperliquid DOT/USD $0.8715 $1,007,988 22:57:26 24/06/2026
110 DigiFinex DigiFinex DOT/USDT $0.8710 $995,809 23:00:16 24/06/2026
111 BitradeX BitradeX DOT/USDT $0.8696 $993,454 22:57:07 24/06/2026
112 Poloniex Poloniex DOT/USDT $0.8699 $987,205 22:59:53 24/06/2026
113 Grvt Grvt DOT/USDT $0.9047 $956,047 16:18:16 24/06/2026
114 Phemex Phemex DOT/USDT $0.8699 $953,936 22:57:13 24/06/2026
115 LBank LBank DOT/USDT $0.8706 $928,317 22:57:09 24/06/2026
116 XT.COM XT.COM DOT/USDT $0.8706 $912,677 22:57:09 24/06/2026
117 EVEDEX EVEDEX DOT/USD $0.8716 $890,778 23:03:15 24/06/2026
118 Pionex Pionex DOT/USDT $0.8696 $813,781 22:57:16 24/06/2026
119 YEX YEX DOT/USDT $0.8697 $786,089 23:00:11 24/06/2026
120 BITmarkets BITmarkets DOT/USD $0.8700 $771,533 23:00:09 24/06/2026
121 B2Z Exchange B2Z Exchange DOT/USD $0.8700 $771,485 23:00:10 24/06/2026
122 ZKE ZKE DOT/USDT $0.8710 $767,215 23:00:13 24/06/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.8699 $697,883 22:57:08 24/06/2026
124 Ju.com Ju.com DOT/USDT $0.8697 $677,652 23:00:09 24/06/2026
125 Ourbit Ourbit DOT/USDT $0.8707 $671,733 22:51:07 24/06/2026
126 Bitcastle Bitcastle DOT/USDT $0.8710 $664,936 23:00:18 24/06/2026
127 Bitcastle Bitcastle DOT/USDT $0.8710 $659,537 23:00:12 24/06/2026
128 AscendEX AscendEX DOT/USDT $0.8699 $647,289 22:57:11 24/06/2026
129 idax exchange idax exchange DOT/USDC $0.8696 $643,124 23:00:12 24/06/2026
130 WHXEX WHXEX DOT/USDC $0.8706 $642,623 23:00:12 24/06/2026
131 OneBullEx OneBullEx DOT/USDT $0.9639 $636,681 23:00:12 24/06/2026
132 LeveX LeveX DOT/USDT $0.8710 $630,268 23:00:16 24/06/2026
133 Kraken Kraken DOT/USD $0.8711 $616,621 22:59:36 24/06/2026
134 Coinbase Exchange Coinbase Exchange DOT/USD $0.8710 $608,032 22:56:59 24/06/2026
135 Binance Binance DOT/USDC $0.8698 $601,115 22:56:54 24/06/2026
136 Phemex Phemex DOT/USDC $0.8717 $594,576 22:57:13 24/06/2026
137 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8729 $584,512 23:00:16 24/06/2026
138 AIA Exchange AIA Exchange DOT/USDT $0.8697 $583,494 23:00:09 24/06/2026
139 Antarctic Antarctic DOT/USDT $0.8715 $571,903 23:03:17 24/06/2026
140 WhiteBIT WhiteBIT DOT/WBT $0.8697 $564,087 22:57:11 24/06/2026
141 KoinBX KoinBX DOT/INR $0.9519 $556,304 23:00:11 24/06/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8745 $546,136 23:00:10 24/06/2026
143 HTX HTX DOT/USDT $0.8694 $478,263 22:59:54 24/06/2026
144 CRMClick CRMClick DOT/USDT $0.8721 $473,044 22:54:08 24/06/2026
145 BigONE BigONE DOT/USDT $0.8696 $459,682 22:57:07 24/06/2026
146 WhiteBIT WhiteBIT DOT/USDC $0.8728 $445,353 22:57:11 24/06/2026
147 BitTap BitTap DOT/USDT $0.8710 $441,543 23:00:16 24/06/2026
148 BitKan BitKan DOT/USDT $0.8697 $437,347 23:00:10 24/06/2026
149 ASTX ASTX DOT/USDT $0.8717 $414,786 23:00:08 24/06/2026
150 Venus Venus DOT/vDOT $0.8717 $412,892 22:57:12 24/06/2026
151 BlockFin BlockFin DOT/USDT $0.8700 $397,088 23:00:15 24/06/2026
152 ZKE ZKE DOT/USDC $0.8709 $385,695 23:00:13 24/06/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8711 $377,646 22:57:08 24/06/2026
154 Bybit Bybit DOT/USD $0.8735 $368,523 22:54:16 24/06/2026
155 Tapbit Tapbit DOT/USDT $0.8716 $359,797 22:57:08 24/06/2026
156 CZR Exchange CZR Exchange DOT/USDT $0.8700 $349,789 23:00:09 24/06/2026
157 Nivex Nivex DOT/USDT $0.8707 $346,085 23:00:10 24/06/2026
158 Backpack Exchange Backpack Exchange DOT/USDC $0.8700 $345,823 22:57:16 24/06/2026
159 EXMO EXMO DOT/USDT $0.8696 $339,796 22:57:10 24/06/2026
160 EXMO.ME EXMO.ME DOT/USDT $0.8687 $339,444 23:00:08 24/06/2026
161 WhiteBIT WhiteBIT DOT/EUR $0.8706 $333,238 22:57:11 24/06/2026
162 CoinUp.io CoinUp.io DOT/USDT $0.8696 $330,403 22:57:17 24/06/2026
163 Upbit Upbit DOT/KRW $0.8595 $327,437 22:56:53 24/06/2026
164 EdgeX EdgeX DOT/USD $0.8741 $312,116 23:03:15 24/06/2026
165 KoinBX KoinBX DOT/USDT $0.8707 $311,743 23:00:11 24/06/2026
166 KoinBX KoinBX DOT/BTC $0.8691 $309,962 23:00:11 24/06/2026
167 Bitunix Bitunix DOT/USD $0.8708 $291,410 22:57:17 24/06/2026
168 CoinTR CoinTR DOT/USDT $0.8727 $289,053 22:54:07 24/06/2026
169 Bitget Bitget DOT/USDT $0.8747 $288,000 22:54:07 24/06/2026
170 Gate Gate DOT/USDT $0.8705 $287,056 22:56:54 24/06/2026
171 MGBX MGBX DOT/USDT $0.8706 $277,786 22:57:09 24/06/2026
172 PointPay PointPay DOT/USDT $0.8696 $273,991 22:57:08 24/06/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8708 $269,561 22:57:08 24/06/2026
174 B2Z Exchange B2Z Exchange DOT/USDT $0.8694 $266,466 23:00:10 24/06/2026
175 BTSE BTSE DOT/USDT $0.8707 $264,834 22:51:08 24/06/2026
176 BITmarkets BITmarkets DOT/USDT $0.8697 $256,596 23:00:09 24/06/2026
177 Bitazza Bitazza DOT/USDT $0.8707 $246,745 23:00:10 24/06/2026
178 Tebbit Tebbit DOT/USDT $0.8717 $217,850 23:00:14 24/06/2026
179 Bitbaby Bitbaby DOT/USDT $0.8717 $211,017 23:00:09 24/06/2026
180 BingX BingX DOT/USDT $0.8668 $199,581 22:48:10 24/06/2026
181 AscendEX AscendEX DOT/USD $0.8710 $197,651 22:57:11 24/06/2026
182 Extended Extended DOT/USD $0.8707 $191,116 23:03:16 24/06/2026
183 BloFin BloFin DOT/USDT $0.8706 $176,658 22:57:16 24/06/2026
184 BYDFi BYDFi DOT/USDT $0.8706 $175,007 22:57:10 24/06/2026
185 EasiCoin EasiCoin DOT/USDT $0.8697 $173,848 23:00:10 24/06/2026
186 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8722 $171,972 23:00:17 24/06/2026
187 Kraken Kraken DOT/EUR $0.8722 $168,799 22:59:55 24/06/2026
188 Bit2Me Bit2Me DOT/EUR $0.8731 $163,107 22:57:08 24/06/2026
189 Niza.io Niza.io DOT/USD $0.8711 $159,283 23:00:10 24/06/2026
190 Bithumb Bithumb DOT/KRW $0.8615 $157,403 22:59:53 24/06/2026
191 Bitunix Bitunix DOT/USDT $0.8696 $152,539 22:57:09 24/06/2026
192 WhiteBIT WhiteBIT DOT/TRY $0.8712 $151,985 22:57:11 24/06/2026
193 ICRYPEX ICRYPEX DOT/USDT $0.8477 $147,333 23:00:11 24/06/2026
194 Pionex Pionex DOT/USDT $0.8706 $142,142 22:57:08 24/06/2026
195 Bitvavo Bitvavo DOT/EUR $0.8729 $133,887 22:57:10 24/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8716 $133,460 22:59:53 24/06/2026
197 PrimeXBT PrimeXBT DOT/USDT $0.8697 $131,438 23:00:16 24/06/2026
198 Picol Picol DOT/USDT $0.8700 $125,649 23:00:10 24/06/2026
199 CoinEx CoinEx DOT/USDT $0.8711 $123,903 22:59:53 24/06/2026
200 Cofinex Cofinex DOT/USD $0.8698 $122,921 23:00:15 24/06/2026
201 Dzengi.com Dzengi.com DOT/USD $0.8700 $122,633 23:00:08 24/06/2026
202 Binance Binance DOT/BTC $0.8697 $119,681 22:56:42 24/06/2026
203 MEXC MEXC DOT/USDC $0.8697 $118,494 22:57:16 24/06/2026
204 Coincall Coincall DOT/USD $0.8699 $116,580 23:00:16 24/06/2026
205 KCEX KCEX DOT/USDT $0.8706 $114,791 22:57:12 24/06/2026
206 Bilaxy Bilaxy DOT/USDT $0.8786 $114,571 23:00:08 24/06/2026
207 AlphaX AlphaX DOT/USDT $0.8710 $113,562 23:00:16 24/06/2026
208 Bitrue Bitrue DOT/XRP $0.8701 $108,673 22:57:07 24/06/2026
209 Bitrue Bitrue DOT/USDT $0.8700 $107,353 22:57:07 24/06/2026
210 EXMO.ME EXMO.ME DOT/USDC $0.8706 $105,503 23:00:08 24/06/2026
211 EXMO EXMO DOT/USDC $0.8708 $105,477 22:57:10 24/06/2026
212 MEXC MEXC DOT/USD1 $0.8690 $102,361 22:57:16 24/06/2026
213 CoinUp.io CoinUp.io DOT/USDT $0.8706 $97,712.65 22:57:12 24/06/2026
214 Binance Binance DOT/EUR $0.8705 $97,628.70 22:56:42 24/06/2026
215 CoinTR CoinTR DOT/TRY $0.8775 $97,184.24 22:54:07 24/06/2026
216 Bitrue Bitrue DOT/SOL $0.8714 $95,698.96 22:57:07 24/06/2026
217 Biconomy.com Biconomy.com DOT/USDC $0.8697 $92,905.53 22:57:08 24/06/2026
218 Lighter Lighter DOT/USDC $0.8694 $89,294.04 22:57:15 24/06/2026
219 Binance Binance DOT/TRY $0.8732 $89,004.33 22:56:54 24/06/2026
220 FMFW.io FMFW.io DOT/USD $0.8714 $85,590.92 22:57:09 24/06/2026
221 Changelly Changelly DOT/USDT $0.8701 $85,456.34 22:57:17 24/06/2026
222 Mandala Exchange Mandala Exchange DOT/USDT $0.8701 $85,447.69 23:00:08 24/06/2026
223 Gleec BTC Gleec BTC DOT/USDT $0.8701 $85,447.69 23:00:09 24/06/2026
224 MEXC MEXC DOT/USDC $0.8686 $77,230.59 22:48:09 24/06/2026
225 Emirex Emirex DOT/USDC $0.8706 $76,471.77 23:00:10 24/06/2026
226 BitTap BitTap DOT/USDT $0.8697 $74,764.89 23:00:09 24/06/2026
227 HTX HTX DOT/USDT $0.8740 $71,864.17 22:51:21 24/06/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $0.8707 $69,507.31 23:00:13 24/06/2026
229 Bit2Me Bit2Me DOT/USDC $0.8707 $65,061.37 22:57:08 24/06/2026
230 OKX OKX DOT/USDC $0.8707 $64,684.12 22:56:24 24/06/2026
231 Kraken Kraken DOT/USDC $0.8707 $64,462.82 22:59:36 24/06/2026
232 LATOKEN LATOKEN DOT/USDT $0.8776 $61,849.11 22:45:07 24/06/2026
233 Deribit Deribit DOT/USDC $0.8877 $59,296.13 21:57:54 24/06/2026
234 XBO.com XBO.com DOT/USD $0.8688 $58,224.91 23:00:09 24/06/2026
235 XBO.com XBO.com DOT/USDT $0.8862 $58,068.57 23:00:09 24/06/2026
236 Binance TR Binance TR DOT/TRY $0.8732 $56,062.16 22:57:13 24/06/2026
237 MEXC MEXC DOT/USD1 $0.8682 $54,643.85 22:48:09 24/06/2026
238 Cofinex Cofinex DOT/USDT $0.8700 $52,559.81 23:00:10 24/06/2026
239 Koinpark Koinpark DOT/INR $0.9318 $52,170.40 23:00:10 24/06/2026
240 XT.COM XT.COM DOT/USDC $0.8698 $48,197.25 22:57:09 24/06/2026
241 Tothemoon Tothemoon DOT/EUR $0.8727 $46,738.48 23:00:14 24/06/2026
242 Kraken Kraken DOT/USDT $0.8717 $44,564.82 22:59:36 24/06/2026
243 Niza.io Niza.io DOT/EUR $0.8715 $43,314.34 23:00:10 24/06/2026
244 BingX BingX DOT/USDC $0.8678 $42,348.53 22:48:10 24/06/2026
245 dYdX v4 dYdX v4 DOT/USD $0.8785 $41,304.16 23:04:17 24/06/2026
246 LBank LBank DOT/USDC $0.8698 $39,888.72 22:57:09 24/06/2026
247 Coinstore Coinstore DOT/USDT $0.8697 $38,141.85 22:57:12 24/06/2026
248 KTX KTX DOT/USDT $0.8707 $37,653.98 23:00:11 24/06/2026
249 BITmarkets BITmarkets DOT/USDC $0.8706 $34,415.13 23:00:09 24/06/2026
250 B2Z Exchange B2Z Exchange DOT/USDC $0.8706 $34,412.95 23:00:10 24/06/2026
251 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9021 $33,021.45 16:36:17 24/06/2026
252 Tothemoon Tothemoon DOT/USD $0.8705 $32,724.38 23:00:14 24/06/2026
253 SunX SunX DOT/USDT $0.8707 $32,588.93 23:00:18 24/06/2026
254 Bitrue Bitrue DOT/USDC $0.8703 $32,567.17 22:57:07 24/06/2026
255 Aster Aster DOT/USDT $0.8676 $32,336.80 22:54:15 24/06/2026
256 Deepcoin Deepcoin DOT/USDT $0.8711 $31,121.12 22:57:09 24/06/2026
257 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8739 $29,788.35 22:56:30 24/06/2026
258 Bitbaby Bitbaby DOT/USDC $0.8716 $27,265.67 23:00:09 24/06/2026
259 WEEX WEEX DOT/USDC $0.8708 $27,181.49 22:57:08 24/06/2026
260 CoinEx CoinEx DOT/USDC $0.8701 $26,959.93 22:59:53 24/06/2026
261 Gate Gate DOT/USDC $0.8759 $26,321.69 22:56:24 24/06/2026
262 Tothemoon Tothemoon DOT/USDT $0.8717 $26,284.43 23:00:14 24/06/2026
263 Tothemoon Tothemoon DOT/USDC $0.8699 $26,229.33 23:00:14 24/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8738 $25,486.70 22:57:53 24/06/2026
265 CoinCola CoinCola DOT/USDT $0.8697 $25,468.06 23:00:08 24/06/2026
266 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8714 $25,387.12 22:56:30 24/06/2026
267 Blynex Blynex DOT/USDT $0.8743 $24,194.15 22:54:07 24/06/2026
268 Ekbit Ekbit DOT/USDT $0.8710 $23,342.12 23:00:16 24/06/2026
269 ASTX ASTX DOT/USDT $0.8697 $23,079.98 23:00:15 24/06/2026
270 BitMEX BitMEX DOT/USD $0.8744 $22,090.01 22:57:15 24/06/2026
271 Bullish Bullish DOT/USDC $0.8857 $21,924.22 23:00:08 24/06/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $0.8706 $21,617.09 23:03:17 24/06/2026
273 Binance Binance DOT/FDUSD $0.8704 $21,238.35 22:56:54 24/06/2026
274 OKX OKX DOT/EUR $0.8723 $20,420.66 22:56:54 24/06/2026
275 Flipster Flipster DOT/USDT $0.8710 $18,986.08 23:00:15 24/06/2026
276 LeveX LeveX DOT/USDT $0.8697 $18,806.16 23:00:08 24/06/2026
277 Bitfinex Bitfinex DOT/USDT $0.8740 $18,255.22 22:59:23 24/06/2026
278 LeveX LeveX DOT/USD $0.8704 $17,996.52 23:00:16 24/06/2026
279 BYDFi BYDFi DOT/USDC $0.8698 $16,797.30 22:57:10 24/06/2026
280 KuCoin KuCoin DOT/USDC $0.8728 $16,703.05 22:57:10 24/06/2026
281 Bitfinex Bitfinex DOT/USD $0.8743 $15,721.73 22:59:23 24/06/2026
282 Paribu Paribu DOT/TRY $0.8721 $14,699.55 22:59:53 24/06/2026
283 Cryptonex Cryptonex DOT/USDT $0.8786 $14,112.00 23:00:09 24/06/2026
284 BiFinance BiFinance DOT/USDT $0.8704 $13,588.11 22:57:12 24/06/2026
285 Ulink Ulink DOT/USDT $0.8727 $13,464.24 23:00:27 24/06/2026
286 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8687 $13,293.50 22:56:59 24/06/2026
287 Koinpark Koinpark DOT/USDT $0.8707 $13,191.38 23:00:10 24/06/2026
288 Kanga Exchange Kanga Exchange DOT/USDC $0.8706 $13,170.04 23:00:09 24/06/2026
289 Kanga Exchange Kanga Exchange DOT/PLN $0.8758 $12,528.70 23:00:09 24/06/2026
290 Kanga Exchange Kanga Exchange DOT/USDT $0.8717 $12,297.87 23:00:09 24/06/2026
291 BITmarkets BITmarkets DOT/USDP $0.8695 $11,634.64 23:00:09 24/06/2026
292 Niza.io Niza.io DOT/USDT $0.8719 $11,462.54 23:00:10 24/06/2026
293 LeveX LeveX DOT/USDC $0.8696 $11,190.11 23:00:08 24/06/2026
294 WHXEX WHXEX DOT/BTC $0.8728 $11,024.31 23:00:12 24/06/2026
295 idax exchange idax exchange DOT/BTC $0.8727 $11,020.24 23:00:12 24/06/2026
296 HitBTC HitBTC DOT/USDT $0.8700 $9,607.39 23:00:15 24/06/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $0.8700 $9,607.39 23:00:15 24/06/2026
298 Gleec BTC Gleec BTC DOT/USDT $0.8713 $9,599.51 23:00:15 24/06/2026
299 OKX OKX DOT/USD $0.8701 $9,271.00 22:56:24 24/06/2026
300 Coinone Coinone DOT/KRW $0.8556 $9,135.86 22:56:23 24/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,844,215 với tỷ giá $0.8700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá