Polkadot DOT
Xếp hạng #23
20:18:00 26/07/2025
Giá Polkadot (DOT)
$4.11 1.74%
0.00003476 BTC
107,779 VND
Thấp: $3.91
Cao: $4.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DOT/USDT | $4.10 | $228,197,900 | 19:57:15 26/07/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $4.10 | $157,737,643 | 20:00:24 26/07/2025 |
| 3 |  Bitcoiva |
DOT/BTC | $4.19 | $155,210,684 | 20:00:08 26/07/2025 |
| 4 |  Binance |
DOT/USDT | $4.11 | $141,240,372 | 19:54:16 26/07/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $4.10 | $136,434,573 | 20:00:15 26/07/2025 |
| 6 |  BTCC |
DOT/USDT | $4.10 | $119,603,330 | 19:57:16 26/07/2025 |
| 7 |  Top.one |
DOT/USDT | $4.10 | $113,191,123 | 20:03:16 26/07/2025 |
| 8 |  Tapbit |
DOT/USDT | $4.10 | $111,391,274 | 19:57:15 26/07/2025 |
| 9 |  JuCoin |
DOT/USDT | $4.10 | $100,184,167 | 19:57:16 26/07/2025 |
| 10 |  Batonex |
DOT/USDT | $4.10 | $82,593,100 | 19:57:17 26/07/2025 |
| 11 |  Hibt |
DOT/USDT | $4.11 | $81,212,447 | 19:54:28 26/07/2025 |
| 12 |  Koinbay |
DOT/USDT | $7.02 | $78,251,968 | 19:57:15 26/07/2025 |
| 13 |  Aivora Exchange |
DOT/USDT | $4.10 | $69,157,306 | 20:00:17 26/07/2025 |
| 14 |  BYEX |
DOT/USDT | $4.10 | $58,326,975 | 20:00:16 26/07/2025 |
| 15 |  B2Z Exchange |
DOT/USD | $4.10 | $58,197,786 | 20:00:16 26/07/2025 |
| 16 |  BITmarkets |
DOT/USDT | $4.11 | $58,105,539 | 19:57:16 26/07/2025 |
| 17 |  BTSE |
DOT/USDT | $4.11 | $58,081,829 | 19:57:15 26/07/2025 |
| 18 |  CoinW |
DOT/USDT | $4.10 | $52,483,764 | 19:57:15 26/07/2025 |
| 19 |  GaiaEx |
DOT/USDT | $4.10 | $50,269,196 | 20:00:18 26/07/2025 |
| 20 |  FameEX |
DOT/USDT | $4.10 | $46,666,291 | 19:57:17 26/07/2025 |
| 21 |  Hotcoin |
DOT/USDT | $4.11 | $46,420,929 | 19:57:19 26/07/2025 |
| 22 |  OKX |
DOT/USDT | $4.11 | $45,276,653 | 19:52:43 26/07/2025 |
| 23 |  Bitrue |
DOT/USDT | $4.10 | $43,862,636 | 19:57:18 26/07/2025 |
| 24 |  Zedxion Exchange |
DOT/USDT | $4.11 | $43,787,590 | 19:54:18 26/07/2025 |
| 25 |  TruBit Pro Exchange |
DOT/USDT | $4.10 | $43,085,592 | 19:57:16 26/07/2025 |
| 26 |  BiKing |
DOT/USDT | $4.10 | $42,054,183 | 20:00:18 26/07/2025 |
| 27 |  Bitget |
DOT/USDT | $4.11 | $40,340,617 | 19:51:16 26/07/2025 |
| 28 | FameEX |
DOT/USDT | $4.10 | $37,221,154 | 19:57:11 26/07/2025 |
| 29 |  Echobit |
DOT/USDT | $4.10 | $36,107,483 | 19:57:16 26/07/2025 |
| 30 |  HyperPay Futures |
DOT/USDT | $4.10 | $35,973,620 | 20:03:16 26/07/2025 |
| 31 |  COINSPACE |
DOT/USDT | $4.11 | $35,032,253 | 20:00:07 26/07/2025 |
| 32 |  Bybit |
DOT/USDT | $4.11 | $34,627,753 | 19:48:17 26/07/2025 |
| 33 |  BYDFi |
DOT/USDT | $4.11 | $33,593,295 | 20:00:17 26/07/2025 |
| 34 |  WEEX |
DOT/USDT | $4.11 | $33,448,776 | 19:48:17 26/07/2025 |
| 35 |  AstralX |
DOT/USDT | $4.10 | $29,813,360 | 20:00:16 26/07/2025 |
| 36 |  MEXC |
DOT/USDT | $4.11 | $29,003,395 | 19:54:16 26/07/2025 |
| 37 |  PayBito |
DOT/INR | $4.11 | $28,821,141 | 20:00:11 26/07/2025 |
| 38 |  HTX |
DOT/USDT | $4.11 | $28,752,933 | 19:59:54 26/07/2025 |
| 39 |  BVOX |
DOT/USDT | $4.10 | $28,250,875 | 19:57:16 26/07/2025 |
| 40 |  CoinP |
DOT/USDT | $4.10 | $24,120,257 | 20:00:11 26/07/2025 |
| 41 |  Coinflare |
DOT/USDT | $4.11 | $22,674,595 | 19:57:16 26/07/2025 |
| 42 |  Websea |
DOT/USDT | $4.11 | $22,640,342 | 19:57:19 26/07/2025 |
| 43 |  WhiteBIT |
DOT/USDT | $4.10 | $21,768,699 | 19:57:15 26/07/2025 |
| 44 |  Gate |
DOT/USDT | $4.11 | $20,768,070 | 19:48:19 26/07/2025 |
| 45 |  Coinlocally |
DOT/USDT | $4.11 | $19,740,220 | 20:00:27 26/07/2025 |
| 46 |  Yex |
DOT/USDT | $4.10 | $19,553,884 | 20:00:20 26/07/2025 |
| 47 |  Millionero |
DOT/USDT | $4.10 | $19,429,638 | 19:57:15 26/07/2025 |
| 48 | Binance |
DOT/USDT | $4.10 | $19,098,828 | 19:56:42 26/07/2025 |
| 49 |  Bitunix |
DOT/USDT | $4.10 | $17,990,342 | 19:57:15 26/07/2025 |
| 50 |  XT.COM |
DOT/USDT | $4.10 | $15,771,570 | 19:57:19 26/07/2025 |
| 51 |  Deepcoin |
DOT/USDT | $4.11 | $15,114,598 | 19:57:16 26/07/2025 |
| 52 |  KCEX |
DOT/USDT | $4.10 | $13,702,061 | 19:57:16 26/07/2025 |
| 53 | Coinlocally |
DOT/USDT | $4.11 | $13,680,179 | 20:00:08 26/07/2025 |
| 54 |  Coinbase International Exchange |
DOT/USDC | $4.11 | $13,330,981 | 20:00:16 26/07/2025 |
| 55 |  BitonEx |
DOT/USDT | $4.33 | $13,329,912 | 15:36:17 22/07/2025 |
| 56 | BVOX |
DOT/USDT | $4.10 | $12,926,541 | 19:57:13 26/07/2025 |
| 57 |  LBank |
DOT/USDT | $4.11 | $12,912,153 | 19:57:15 26/07/2025 |
| 58 |  Bitop |
DOT/USDT | $4.11 | $11,573,725 | 20:00:17 26/07/2025 |
| 59 | CoinW |
DOT/USDT | $4.11 | $11,504,844 | 19:51:09 26/07/2025 |
| 60 | MEXC |
DOT/USDT | $4.11 | $10,916,001 | 19:54:11 26/07/2025 |
| 61 |  AscendEX |
DOT/USDT | $4.09 | $10,839,909 | 19:33:24 26/07/2025 |
| 62 |  XXKK |
DOT/USDT | $4.11 | $10,755,594 | 19:54:07 26/07/2025 |
| 63 |  Biconomy.com |
DOT/USDT | $4.10 | $10,607,474 | 19:45:16 26/07/2025 |
| 64 |  Poloniex |
DOT/USDT | $4.10 | $10,409,691 | 19:56:53 26/07/2025 |
| 65 |  Zoomex |
DOT/USDT | $4.11 | $10,286,846 | 19:57:16 26/07/2025 |
| 66 |  OrangeX |
DOT/USDT | $4.11 | $10,234,374 | 19:51:16 26/07/2025 |
| 67 |  CEEX exchange |
DOT/USDT | $4.10 | $9,950,616 | 20:00:07 26/07/2025 |
| 68 |  Ourbit |
DOT/USDT | $4.10 | $9,854,885 | 19:57:17 26/07/2025 |
| 69 |  Toobit |
DOT/USDT | $4.10 | $9,541,256 | 19:57:12 26/07/2025 |
| 70 |  4E |
DOT/USDT | $4.10 | $9,453,643 | 20:00:09 26/07/2025 |
| 71 | Binance |
DOT/USD | $4.11 | $9,399,990 | 19:54:51 26/07/2025 |
| 72 | WhiteBIT |
DOT/USDT | $4.10 | $8,650,912 | 19:57:11 26/07/2025 |
| 73 |  P2B |
DOT/USDT | $4.10 | $8,430,812 | 19:57:09 26/07/2025 |
| 74 |  BitradeX |
DOT/USDT | $4.10 | $8,006,011 | 19:57:15 26/07/2025 |
| 75 | BYEX |
DOT/USDT | $4.10 | $7,913,103 | 20:00:10 26/07/2025 |
| 76 | BitonEx |
DOT/USDT | $4.10 | $7,755,859 | 20:00:09 26/07/2025 |
| 77 |  BitbabyExchange |
DOT/USDT | $4.11 | $7,238,963 | 20:00:15 26/07/2025 |
| 78 | Millionero |
DOT/USDT | $4.10 | $6,802,835 | 19:57:08 26/07/2025 |
| 79 | CoinP |
DOT/USDT | $4.11 | $6,643,411 | 20:00:15 26/07/2025 |
| 80 | JuCoin |
DOT/USDT | $4.10 | $6,559,738 | 19:57:09 26/07/2025 |
| 81 |  Gems Trade |
DOT/USDT | $4.10 | $5,985,802 | 20:00:16 26/07/2025 |
| 82 | OKX |
DOT/USDT | $4.10 | $5,952,730 | 19:56:24 26/07/2025 |
| 83 | PayBito |
DOT/USDT | $4.11 | $5,808,323 | 20:00:11 26/07/2025 |
| 84 | Gate |
DOT/USDT | $4.11 | $5,726,266 | 19:56:24 26/07/2025 |
| 85 |  Coinbase Exchange |
DOT/USD | $4.10 | $5,687,380 | 19:56:55 26/07/2025 |
| 86 | Ourbit |
DOT/USDT | $4.11 | $5,614,442 | 19:45:09 26/07/2025 |
| 87 |  KuCoin |
DOT/USDT | $4.11 | $5,427,084 | 19:45:17 26/07/2025 |
| 88 | Darkex Exchange |
DOT/USDT | $4.11 | $5,138,614 | 20:00:32 26/07/2025 |
| 89 |  Skybit |
DOT/USDT | $4.10 | $5,080,321 | 20:00:16 26/07/2025 |
| 90 |  SuperEx |
DOT/USDT | $4.11 | $4,989,219 | 19:57:12 26/07/2025 |
| 91 | LBank |
DOT/USDT | $4.10 | $4,928,410 | 19:57:12 26/07/2025 |
| 92 |  UZX |
DOT/USDT | $4.10 | $4,756,804 | 19:57:11 26/07/2025 |
| 93 | Bybit |
DOT/USDT | $4.11 | $4,606,399 | 19:54:08 26/07/2025 |
| 94 |  CoinCatch |
DOT/USDT | $4.10 | $4,603,279 | 20:00:15 26/07/2025 |
| 95 |  DigiFinex |
DOT/USDT | $4.11 | $4,570,032 | 19:54:11 26/07/2025 |
| 96 |  SpireX |
DOT/USDT | $4.11 | $4,380,918 | 19:54:09 26/07/2025 |
| 97 | Koinbay |
DOT/USDT | $4.10 | $4,373,618 | 19:57:09 26/07/2025 |
| 98 | Zedxion Exchange |
DOT/USDT | $4.11 | $4,367,187 | 20:00:10 26/07/2025 |
| 99 | GaiaEx |
DOT/USDT | $4.11 | $4,363,322 | 20:00:07 26/07/2025 |
| 100 | OKX |
DOT/USD | $4.11 | $4,301,220 | 19:52:43 26/07/2025 |
| 101 | Tapbit |
DOT/USDT | $4.10 | $3,788,570 | 19:57:11 26/07/2025 |
| 102 | Toobit |
DOT/USDT | $4.10 | $3,749,280 | 19:57:19 26/07/2025 |
| 103 | KuCoin |
DOT/USDT | $4.10 | $3,647,507 | 19:59:23 26/07/2025 |
| 104 | AstralX |
DOT/USDT | $4.11 | $3,594,498 | 20:00:07 26/07/2025 |
| 105 | Bitget |
DOT/USDT | $4.11 | $3,550,916 | 19:54:11 26/07/2025 |
| 106 |  VOOX Exchange |
DOT/USDT | $4.10 | $3,520,932 | 19:57:18 26/07/2025 |
| 107 |  Bibox |
DOT/USDT | $3.55 | $3,311,509 | 20:00:09 26/07/2025 |
| 108 | XT.COM |
DOT/USDT | $4.10 | $3,309,176 | 19:57:08 26/07/2025 |
| 109 |  Venus |
DOT/vDOT | $4.10 | $3,081,564 | 19:57:07 26/07/2025 |
| 110 | DigiFinex |
DOT/USDT | $4.11 | $2,985,352 | 19:57:17 26/07/2025 |
| 111 | Zedcex Exchange |
DOT/USDZ | $4.10 | $2,972,107 | 19:57:10 26/07/2025 |
| 112 | Hotcoin |
DOT/USDT | $4.11 | $2,853,884 | 19:59:41 26/07/2025 |
| 113 |  CoinUp.io |
DOT/USDT | $4.10 | $2,814,781 | 19:57:08 26/07/2025 |
| 114 |  BigONE |
DOT/USDT | $4.10 | $2,683,419 | 19:57:08 26/07/2025 |
| 115 | HTX |
DOT/USDT | $4.11 | $2,679,053 | 19:57:23 26/07/2025 |
| 116 |  ZKE |
DOT/USDT | $4.11 | $2,620,334 | 20:00:09 26/07/2025 |
| 117 |  MGBX |
DOT/USDT | $4.10 | $2,581,789 | 19:57:17 26/07/2025 |
| 118 | Biconomy.com |
DOT/USDT | $4.11 | $2,578,711 | 19:45:08 26/07/2025 |
| 119 | BITmarkets |
DOT/USDT | $4.10 | $2,549,755 | 19:57:09 26/07/2025 |
| 120 | BTSE |
DOT/USDT | $4.10 | $2,549,389 | 19:57:07 26/07/2025 |
| 121 | Yex |
DOT/USDT | $4.11 | $2,496,576 | 20:00:07 26/07/2025 |
| 122 | B2Z Exchange |
DOT/USDT | $4.11 | $2,452,545 | 20:00:09 26/07/2025 |
| 123 | Binance |
DOT/USDC | $4.10 | $2,428,123 | 19:56:42 26/07/2025 |
| 124 | BTCC |
DOT/USDT | $4.10 | $2,410,286 | 19:57:12 26/07/2025 |
| 125 |  GroveX |
DOT/USDT | $4.11 | $2,378,529 | 20:00:07 26/07/2025 |
| 126 |  Upbit |
DOT/KRW | $4.05 | $2,371,237 | 19:56:53 26/07/2025 |
| 127 | 4E |
DOT/USDT | $4.10 | $2,230,838 | 20:00:16 26/07/2025 |
| 128 |  Azbit |
DOT/USDT | $4.10 | $2,210,033 | 19:57:19 26/07/2025 |
| 129 |  Pionex |
DOT/USDT | $4.10 | $2,164,022 | 19:57:15 26/07/2025 |
| 130 | PayBito |
DOT/ETH | $4.11 | $2,070,668 | 20:00:11 26/07/2025 |
| 131 |  Kraken |
DOT/EUR | $4.10 | $2,019,442 | 19:59:54 26/07/2025 |
| 132 | B2Z Exchange |
DOT/USD | $4.11 | $1,970,869 | 20:00:09 26/07/2025 |
| 133 | BITmarkets |
DOT/USD | $4.10 | $1,969,078 | 19:57:09 26/07/2025 |
| 134 | Hibt |
DOT/USDT | $4.11 | $1,964,358 | 19:54:07 26/07/2025 |
| 135 |  Bit2Me |
DOT/EUR | $4.11 | $1,959,463 | 19:48:08 26/07/2025 |
| 136 |  Aibit |
DOT/USDT | $4.11 | $1,876,504 | 19:54:16 26/07/2025 |
| 137 |  BlockFin |
DOT/USDT | $4.10 | $1,837,466 | 19:57:16 26/07/2025 |
| 138 |  CoinEx |
DOT/USDT | $4.10 | $1,702,190 | 19:59:53 26/07/2025 |
| 139 |  Bitcastle |
DOT/USDT | $4.11 | $1,609,497 | 20:00:18 26/07/2025 |
| 140 | SAFEX |
DOT/USDT | $4.10 | $1,603,340 | 19:57:08 26/07/2025 |
| 141 | Kraken |
DOT/USD | $4.11 | $1,565,041 | 19:59:54 26/07/2025 |
| 142 | BitradeX |
DOT/USDT | $4.10 | $1,544,708 | 19:57:08 26/07/2025 |
| 143 | Bybit |
DOT/USD | $4.11 | $1,523,315 | 19:48:17 26/07/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $4.10 | $1,511,548 | 19:57:07 26/07/2025 |
| 145 | Coinflare |
DOT/USDT | $4.10 | $1,446,807 | 19:57:07 26/07/2025 |
| 146 |  PointPay |
DOT/USDT | $4.10 | $1,432,442 | 19:57:11 26/07/2025 |
| 147 |  BitKan |
DOT/USDT | $4.11 | $1,364,981 | 20:00:08 26/07/2025 |
| 148 |  Changelly PRO |
DOT/USDT | $4.11 | $1,348,830 | 19:54:11 26/07/2025 |
| 149 |  FMFW.io |
DOT/USD | $4.11 | $1,348,673 | 19:51:10 26/07/2025 |
| 150 |  BitMart |
DOT/USDT | $4.11 | $1,347,648 | 19:57:07 26/07/2025 |
| 151 |  Gleec BTC |
DOT/USDT | $4.11 | $1,331,009 | 20:00:09 26/07/2025 |
| 152 | Bitunix |
DOT/USDT | $4.10 | $1,317,481 | 19:57:11 26/07/2025 |
| 153 |  Mandala Exchange |
DOT/USDT | $4.11 | $1,315,965 | 19:57:08 26/07/2025 |
| 154 |  Hyperliquid |
DOT/USD | $4.11 | $1,299,391 | 19:57:16 26/07/2025 |
| 155 |  Phemex |
DOT/USDT | $4.10 | $1,262,288 | 19:57:17 26/07/2025 |
| 156 | CoinUp.io |
DOT/USDT | $4.10 | $1,203,181 | 19:57:29 26/07/2025 |
| 157 | ZKE |
DOT/USDC | $4.11 | $1,198,362 | 20:00:09 26/07/2025 |
| 158 | Gate |
DOT/USDC | $4.11 | $1,146,484 | 19:56:24 26/07/2025 |
| 159 | PayBito |
DOT/SGD | $4.35 | $1,108,404 | 20:00:11 26/07/2025 |
| 160 |  BloFin |
DOT/USDT | $4.10 | $1,097,901 | 19:57:17 26/07/2025 |
| 161 | MEXC |
DOT/BTC | $4.11 | $1,094,304 | 19:54:11 26/07/2025 |
| 162 | Millionero |
DOT/USDC | $4.11 | $1,077,762 | 19:57:08 26/07/2025 |
| 163 |  Fastex |
DOT/USDC | $4.11 | $1,067,613 | 19:57:08 26/07/2025 |
| 164 |  CoinCola |
DOT/USDT | $4.11 | $1,038,238 | 20:00:07 26/07/2025 |
| 165 |  UEEx |
DOT/USDT | $4.11 | $962,255 | 20:00:08 26/07/2025 |
| 166 | BitbabyExchange |
DOT/USDT | $4.11 | $953,947 | 20:00:11 26/07/2025 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $4.10 | $951,727 | 19:57:08 26/07/2025 |
| 168 | PayBito |
DOT/USD | $4.10 | $951,687 | 20:00:11 26/07/2025 |
| 169 | Aivora Exchange |
DOT/USDT | $4.10 | $950,009 | 20:00:09 26/07/2025 |
| 170 | Fastex |
DOT/USDT | $4.10 | $925,180 | 19:57:08 26/07/2025 |
| 171 |  HKD.com |
DOT/USDT | $4.11 | $800,315 | 20:00:07 26/07/2025 |
| 172 | BYDFi |
DOT/USDT | $4.11 | $794,445 | 19:54:07 26/07/2025 |
| 173 | BYDFi |
DOT/USD | $4.11 | $778,971 | 20:00:17 26/07/2025 |
| 174 |  LeveX |
DOT/USDT | $4.10 | $772,248 | 20:00:16 26/07/2025 |
| 175 | KCEX |
DOT/USDT | $4.10 | $737,421 | 19:57:11 26/07/2025 |
| 176 |  Dex-Trade |
DOT/USDT | $4.10 | $731,411 | 19:57:07 26/07/2025 |
| 177 | Crypto.com Exchange |
DOT/USD | $4.10 | $730,814 | 19:57:08 26/07/2025 |
| 178 |  Bitvavo |
DOT/EUR | $4.11 | $716,901 | 19:57:11 26/07/2025 |
| 179 |  NexDAX |
DOT/USDT | $4.11 | $716,593 | 20:00:08 26/07/2025 |
| 180 | TruBit Pro Exchange |
DOT/MMXN | $4.14 | $679,203 | 19:57:07 26/07/2025 |
| 181 | Phemex |
DOT/USDT | $4.10 | $665,466 | 19:57:11 26/07/2025 |
| 182 |  ICRYPEX |
DOT/USDT | $4.08 | $652,563 | 19:57:07 26/07/2025 |
| 183 | AscendEX |
DOT/USDT | $4.12 | $650,835 | 19:51:07 26/07/2025 |
| 184 |  BingX |
DOT/USDT | $4.10 | $645,771 | 19:57:09 26/07/2025 |
| 185 | WhiteBIT |
DOT/USDC | $4.11 | $593,363 | 19:57:11 26/07/2025 |
| 186 |  AIA Exchange |
DOT/USDT | $4.11 | $590,667 | 20:00:09 26/07/2025 |
| 187 |  Deribit |
DOT/USDC | $4.11 | $582,628 | 20:00:51 26/07/2025 |
| 188 |  Bithumb |
DOT/KRW | $4.05 | $538,753 | 19:59:53 26/07/2025 |
| 189 |  BitTap |
DOT/USDT | $4.09 | $506,419 | 14:06:11 26/07/2025 |
| 190 |  Niza.io |
DOT/EUR | $4.10 | $503,243 | 19:57:11 26/07/2025 |
| 191 |  KoinBX |
DOT/BTC | $4.11 | $494,058 | 19:57:08 26/07/2025 |
| 192 | Deepcoin |
DOT/USDT | $4.10 | $490,880 | 19:57:11 26/07/2025 |
| 193 | Bibox |
5DOT/USD | $3.96 | $488,300 | 20:00:09 26/07/2025 |
| 194 |  Coinstore |
DOT/USDT | $4.10 | $485,079 | 19:57:11 26/07/2025 |
| 195 | Zedcex Exchange |
DOT/USDT | $4.10 | $480,503 | 19:57:10 26/07/2025 |
| 196 | TruBit Pro Exchange |
DOT/USDC | $4.10 | $470,822 | 19:57:07 26/07/2025 |
| 197 | Kraken |
DOT/USDC | $4.09 | $470,142 | 19:59:54 26/07/2025 |
| 198 |  BIT |
DOT/USDT | $4.10 | $452,753 | 19:58:32 26/07/2025 |
| 199 |  PrimeXBT |
DOT/USDT | $4.10 | $445,351 | 20:00:15 26/07/2025 |
| 200 |  VinDAX |
DOT/USDT | $4.11 | $419,621 | 20:00:10 26/07/2025 |
| 201 | Bitrue |
DOT/XRP | $4.10 | $413,476 | 19:57:11 26/07/2025 |
| 202 |  Cryptonex |
DOT/USDT | $4.11 | $395,768 | 20:00:11 26/07/2025 |
| 203 |  Emirex |
DOT/USDT | $4.11 | $391,784 | 20:00:08 26/07/2025 |
| 204 | Niza.io |
DOT/USD | $4.11 | $386,272 | 19:57:11 26/07/2025 |
| 205 | LBank |
DOT/USDC | $4.10 | $385,754 | 19:57:12 26/07/2025 |
| 206 |  Bullish |
DOT/USDC | $4.10 | $379,170 | 19:57:08 26/07/2025 |
| 207 |  dYdX v4 |
DOT/USD | $4.11 | $366,377 | 20:04:20 26/07/2025 |
| 208 | TruBit Pro Exchange |
DOT/USDT | $4.11 | $356,603 | 19:57:07 26/07/2025 |
| 209 | BlockFin |
DOT/USDT | $4.10 | $354,653 | 19:57:07 26/07/2025 |
| 210 | Bitrue |
DOT/SOL | $4.10 | $337,374 | 19:57:11 26/07/2025 |
| 211 |  BitMEX |
DOT/USD | $4.10 | $328,511 | 19:57:15 26/07/2025 |
| 212 | Binance |
DOT/FDUSD | $4.11 | $323,112 | 19:56:42 26/07/2025 |
| 213 |  Nivex |
DOT/USDT | $4.10 | $306,500 | 20:00:14 26/07/2025 |
| 214 |  Tothemoon |
DOT/EUR | $4.11 | $304,268 | 19:57:07 26/07/2025 |
| 215 |  Coincall |
DOT/USD | $4.10 | $300,156 | 20:03:16 26/07/2025 |
| 216 | Coinbase Exchange |
DOT/EUR | $4.11 | $292,394 | 19:56:25 26/07/2025 |
| 217 | KoinBX |
DOT/USDT | $4.11 | $282,930 | 19:57:08 26/07/2025 |
| 218 |  Bitazza |
DOT/USDT | $4.09 | $281,515 | 20:00:12 26/07/2025 |
| 219 |  Tokenize Xchange |
DOT/USD | $4.10 | $280,825 | 20:00:07 26/07/2025 |
| 220 | Bit2Me |
DOT/USDC | $4.11 | $267,772 | 19:48:08 26/07/2025 |
| 221 | Gate |
DOT/BTC | $4.11 | $261,512 | 19:56:24 26/07/2025 |
| 222 | Bitrue |
DOT/USDT | $4.10 | $254,747 | 19:57:11 26/07/2025 |
| 223 | WhiteBIT |
DOT/TRY | $4.11 | $251,846 | 19:57:11 26/07/2025 |
| 224 |  CriptoSwaps |
DOT/USDT | $4.11 | $248,850 | 20:00:08 26/07/2025 |
| 225 | Azbit |
DOT/USDC | $4.11 | $245,362 | 19:57:19 26/07/2025 |
| 226 | Binance |
DOT/TRY | $4.10 | $238,275 | 19:56:54 26/07/2025 |
| 227 | HTX |
DOT/USD | $4.11 | $223,720 | 19:57:23 26/07/2025 |
| 228 | B2Z Exchange |
DOT/USDC | $4.11 | $219,641 | 20:00:09 26/07/2025 |
| 229 | BITmarkets |
DOT/USDC | $4.10 | $219,478 | 19:57:09 26/07/2025 |
| 230 |  BlueBit |
DOT/USDT | $4.11 | $215,517 | 20:00:09 26/07/2025 |
| 231 | BloFin |
DOT/USDT | $4.10 | $213,391 | 19:57:09 26/07/2025 |
| 232 | Binance |
DOT/EUR | $4.11 | $212,757 | 19:56:42 26/07/2025 |
| 233 | AscendEX |
DOT/USD | $4.11 | $211,111 | 19:51:07 26/07/2025 |
| 234 |  Backpack Exchange |
DOT/USDC | $4.11 | $204,662 | 19:57:16 26/07/2025 |
| 235 | UZX |
DOT/ETH | $4.10 | $202,105 | 19:57:11 26/07/2025 |
| 236 | Kraken |
DOT/USDT | $4.11 | $196,134 | 19:59:24 26/07/2025 |
| 237 |  Binance TR |
DOT/TRY | $4.11 | $192,586 | 19:57:08 26/07/2025 |
| 238 |  Koinpark |
DOT/INR | $4.14 | $186,875 | 19:57:08 26/07/2025 |
| 239 |  CoinLion |
DOT/USD | $4.11 | $183,838 | 20:00:12 26/07/2025 |
| 240 | Binance |
DOT/BTC | $4.10 | $181,943 | 19:56:54 26/07/2025 |
| 241 | Gleec BTC |
DOT/USDT | $4.11 | $179,573 | 20:00:16 26/07/2025 |
| 242 |  HitBTC |
DOT/USDT | $4.11 | $179,511 | 19:54:16 26/07/2025 |
| 243 | Mandala Exchange |
DOT/USDT | $4.11 | $179,348 | 19:57:16 26/07/2025 |
| 244 | Hotcoin |
DOT/BTC | $4.12 | $165,556 | 19:59:41 26/07/2025 |
| 245 | BIT |
DOT/USDT | $4.09 | $161,970 | 19:57:44 26/07/2025 |
| 246 | MEXC |
DOT/USDC | $4.10 | $159,969 | 19:54:16 26/07/2025 |
| 247 |  Blynex |
DOT/USDT | $4.10 | $159,501 | 20:00:12 26/07/2025 |
| 248 | LeveX |
DOT/USD | $4.11 | $156,964 | 20:00:16 26/07/2025 |
| 249 | Bitget |
DOT/USDC | $4.11 | $150,392 | 19:54:11 26/07/2025 |
| 250 | WhiteBIT |
DOT/EUR | $4.10 | $149,777 | 19:57:11 26/07/2025 |
| 251 | Coinbase Exchange |
DOT/GBP | $4.11 | $145,971 | 19:56:25 26/07/2025 |
| 252 | Tothemoon |
DOT/USD | $4.10 | $143,336 | 19:57:07 26/07/2025 |
| 253 |  BitStorage |
DOT/USDT | $4.10 | $137,115 | 19:57:07 26/07/2025 |
| 254 |  Bilaxy |
DOT/USDT | $4.11 | $135,587 | 19:57:11 26/07/2025 |
| 255 | CoinCatch |
DOT/USDT | $4.11 | $133,745 | 20:00:07 26/07/2025 |
| 256 | MGBX |
DOT/USDT | $4.10 | $127,781 | 19:57:08 26/07/2025 |
| 257 | Coinbase Exchange |
DOT/BTC | $4.11 | $123,064 | 19:56:25 26/07/2025 |
| 258 |  Bitfinex |
DOT/USD | $4.11 | $121,302 | 19:59:23 26/07/2025 |
| 259 |  ONUS Pro |
DOT/VNDC | $4.11 | $115,611 | 19:54:16 26/07/2025 |
| 260 | Bybit |
DOT/USDC | $4.11 | $104,728 | 19:54:08 26/07/2025 |
| 261 |  Delta Exchange |
DOT/USDT | $4.11 | $104,286 | 20:00:16 26/07/2025 |
| 262 |  BiFinance |
DOT/USDT | $4.11 | $102,504 | 19:57:51 26/07/2025 |
| 263 |  BitDelta |
DOT/USDT | $4.10 | $99,604.93 | 19:57:08 26/07/2025 |
| 264 | OKX |
DOT/USDC | $4.11 | $98,722.34 | 19:56:54 26/07/2025 |
| 265 | Gems Trade |
DOT/USDC | $4.11 | $98,678.59 | 20:00:16 26/07/2025 |
| 266 | LeveX |
DOT/USDC | $4.10 | $95,537.41 | 20:00:11 26/07/2025 |
| 267 | Bitcoiva |
DOT/INR | $4.24 | $94,893.08 | 20:00:08 26/07/2025 |
| 268 |  BtcTurk | Kripto |
DOT/TRY | $4.10 | $92,293.01 | 19:58:56 26/07/2025 |
| 269 |  XBO.com |
DOT/USD | $4.10 | $89,204.55 | 20:00:07 26/07/2025 |
| 270 |  BTCBOX |
DOT/JPY | $4.10 | $85,916.48 | 19:57:13 26/07/2025 |
| 271 | KuCoin |
DOT/USDC | $4.11 | $83,928.74 | 19:59:23 26/07/2025 |
| 272 | XBO.com |
DOT/USDT | $4.10 | $83,210.75 | 20:00:07 26/07/2025 |
| 273 |  Bitbank |
DOT/JPY | $4.11 | $82,373.33 | 19:57:08 26/07/2025 |
| 274 |  Coinmetro |
DOT/EUR | $4.10 | $80,210.33 | 19:57:11 26/07/2025 |
| 275 |  ChangeNOW |
DOT/BTC | $4.10 | $79,942.35 | 20:00:07 26/07/2025 |
| 276 |  Bitstamp |
DOT/EUR | $4.09 | $79,754.18 | 19:59:23 26/07/2025 |
| 277 | Bitstamp |
DOT/USD | $4.11 | $72,530.20 | 19:59:23 26/07/2025 |
| 278 | ONUS Pro |
DOT/VNDC | $4.11 | $71,810.42 | 19:54:14 26/07/2025 |
| 279 |  Globe Derivative Exchange |
DOT/USD | $4.11 | $71,634.30 | 20:00:18 26/07/2025 |
| 280 | Kraken |
DOT/GBP | $4.10 | $68,708.41 | 19:59:24 26/07/2025 |
| 281 |  CEX.IO |
DOT/USDT | $4.11 | $68,513.00 | 19:57:08 26/07/2025 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.12 | $68,423.58 | 19:54:35 26/07/2025 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $4.10 | $65,551.53 | 19:58:56 26/07/2025 |
| 284 | Binance |
DOT/ETH | $4.10 | $65,118.78 | 19:56:54 26/07/2025 |
| 285 |  WOO X |
DOT/USDT | $4.11 | $64,729.02 | 19:54:22 26/07/2025 |
| 286 | Pionex |
DOT/USDT | $4.10 | $64,074.62 | 19:57:09 26/07/2025 |
| 287 | Bitcastle |
DOT/USDT | $4.11 | $63,870.59 | 20:00:10 26/07/2025 |
| 288 | Bitfinex |
DOT/USDT | $4.11 | $62,523.87 | 19:59:23 26/07/2025 |
| 289 | Bitcoiva |
DOT/USDT | $4.10 | $61,548.13 | 20:00:08 26/07/2025 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $4.11 | $59,355.04 | 19:54:35 26/07/2025 |
| 291 | BingX |
DOT/USDC | $4.10 | $58,438.21 | 19:57:09 26/07/2025 |
| 292 |  LocalTrade |
DOT/USDT | $4.11 | $57,522.54 | 20:00:08 26/07/2025 |
| 293 | MEXC |
DOT/USDC | $4.11 | $56,870.29 | 19:54:11 26/07/2025 |
| 294 | LeveX |
DOT/USDT | $4.10 | $55,105.08 | 20:00:11 26/07/2025 |
| 295 | Tothemoon |
DOT/USDT | $4.11 | $55,089.34 | 19:57:07 26/07/2025 |
| 296 | Koinpark |
DOT/USDT | $4.11 | $54,550.56 | 19:57:08 26/07/2025 |
| 297 |  BankCEX |
DOT/USDT | $4.11 | $51,829.34 | 19:54:08 26/07/2025 |
| 298 | PointPay |
DOT/USDC | $4.10 | $51,637.89 | 19:57:11 26/07/2025 |
| 299 |  Indodax |
DOT/IDR | $4.10 | $48,657.56 | 19:59:25 26/07/2025 |
| 300 | Niza.io |
DOT/USDT | $4.11 | $48,581.46 | 19:57:11 26/07/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/07/2025, cặp giao dịch DOT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,197,900 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.