Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,339,650,332,828 Khối lượng (24h): $105,546,953,801 Thị phần: BTC: 58.8%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #34 03:13:00 11/02/2026
Giá Polkadot (DOT)
$1.27 -4.36%
0.00001849 BTC 33,309 VND
Thấp: $1.27 Cao: $1.34

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.27 $93,066,805 03:03:15 11/02/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,186,017 03:00:15 11/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.27 $69,934,187 03:03:17 11/02/2026
4 OneBullEx OneBullEx DOT/USDT $1.27 $64,347,340 03:04:26 11/02/2026
5 Top.one Top.one DOT/USDT $1.27 $62,531,169 03:03:16 11/02/2026
6 Binance Binance DOT/USDT $1.27 $50,728,569 02:54:16 11/02/2026
7 Tapbit Tapbit DOT/USDT $1.27 $47,415,532 02:57:15 11/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $43,462,930 03:00:15 11/02/2026
9 COINSPACE COINSPACE DOT/USDT $1.27 $39,286,927 03:03:07 11/02/2026
10 OrangeX OrangeX DOT/USDT $1.27 $38,956,717 02:57:15 11/02/2026
11 Batonex Batonex DOT/USDT $1.27 $32,749,318 03:00:16 11/02/2026
12 WHXEX WHXEX DOT/USDT $1.27 $32,110,308 03:03:16 11/02/2026
13 Hibt Hibt DOT/USDT $1.27 $31,183,617 02:57:22 11/02/2026
14 Ju.com Ju.com DOT/USDT $1.27 $30,306,513 02:54:16 11/02/2026
15 Echobit Echobit DOT/USDT $1.27 $25,802,976 02:57:17 11/02/2026
16 BTSE BTSE DOT/USDT $1.28 $23,807,459 02:42:15 11/02/2026
17 B2Z Exchange B2Z Exchange DOT/USD $1.27 $23,095,718 03:03:15 11/02/2026
18 BITmarkets BITmarkets DOT/USDT $1.27 $23,021,837 03:00:15 11/02/2026
19 CoinW CoinW DOT/USDT $1.27 $16,948,266 02:57:17 11/02/2026
20 BVOX BVOX DOT/USDT $1.27 $16,730,969 02:57:15 11/02/2026
21 Toobit Toobit DOT/USDT $1.27 $16,695,984 02:57:15 11/02/2026
22 Bybit Bybit DOT/USDT $1.27 $16,286,523 02:54:16 11/02/2026
23 EagleX EagleX DOT/USDT $1.27 $15,905,289 03:03:15 11/02/2026
24 FameEX FameEX DOT/USDT $1.27 $14,811,690 02:57:17 11/02/2026
25 BiKing BiKing DOT/USDT $1.27 $14,393,175 03:03:17 11/02/2026
26 WhiteBIT WhiteBIT DOT/USDT $1.27 $13,329,339 02:57:15 11/02/2026
27 OKX OKX DOT/USDT $1.27 $12,466,848 02:56:00 11/02/2026
28 BitMart BitMart DOT/USDT $1.27 $10,862,039 02:57:15 11/02/2026
29 NovaEx NovaEx DOT/USDT $1.27 $10,775,154 03:03:16 11/02/2026
30 AscendEX AscendEX DOT/USDT $1.27 $10,419,814 02:57:21 11/02/2026
31 EasiCoin EasiCoin DOT/USDT $1.27 $9,354,300 03:03:15 11/02/2026
32 Hotcoin Hotcoin DOT/USDT $1.27 $9,258,252 02:57:18 11/02/2026
33 WEEX WEEX DOT/USDT $1.27 $9,188,193 02:57:16 11/02/2026
34 Coinlocally Coinlocally DOT/USDT $1.27 $8,982,636 02:57:16 11/02/2026
35 YEX YEX DOT/USDT $1.27 $8,814,942 03:03:17 11/02/2026
36 CoinW CoinW DOT/USDT $1.27 $8,616,535 02:54:12 11/02/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.27 $8,283,664 03:03:15 11/02/2026
38 Coinflare Coinflare DOT/USDT $1.27 $8,157,353 03:00:15 11/02/2026
39 Websea Websea DOT/USDT $1.27 $7,877,131 03:00:17 11/02/2026
40 CoinP CoinP DOT/USDT $1.27 $7,647,311 03:00:10 11/02/2026
41 BVOX BVOX DOT/USDT $1.27 $7,388,302 02:57:08 11/02/2026
42 YUBIT YUBIT DOT/USDT $1.27 $6,632,354 02:57:15 11/02/2026
43 AstralX AstralX DOT/USDT $1.27 $6,459,604 03:00:09 11/02/2026
44 Millionero Millionero DOT/USDT $1.27 $6,309,677 03:03:22 11/02/2026
45 WhiteBIT WhiteBIT DOT/USDT $1.27 $6,213,366 02:57:08 11/02/2026
46 Binance Binance DOT/USDT $1.27 $5,888,840 02:56:54 11/02/2026
47 Hotcoin Hotcoin DOT/USDT $1.28 $5,483,271 02:58:08 11/02/2026
48 Deepcoin Deepcoin DOT/USDT $1.27 $5,070,498 02:57:15 11/02/2026
49 Zoomex Zoomex DOT/USDT $1.27 $4,887,606 02:57:15 11/02/2026
50 OneEx OneEx DOT/USDT $1.27 $4,849,612 03:03:16 11/02/2026
51 Azbit Azbit DOT/USDT $1.27 $4,577,421 02:57:10 11/02/2026
52 KTX KTX DOT/USDT $1.27 $4,508,918 03:03:10 11/02/2026
53 Bibox Bibox 5DOT/USD $1.28 $4,508,380 03:00:11 11/02/2026
54 Biconomy.com Biconomy.com DOT/USDT $1.27 $4,471,780 02:57:15 11/02/2026
55 Ourbit Ourbit DOT/USDT $1.27 $4,213,491 02:57:15 11/02/2026
56 Ekbit Ekbit DOT/USDT $1.27 $4,174,948 03:03:15 11/02/2026
57 ASTX ASTX DOT/USDT $1.27 $4,174,236 03:03:16 11/02/2026
58 Coinlocally Coinlocally DOT/USDT $1.27 $4,110,664 03:03:09 11/02/2026
59 Bitget Bitget DOT/USDT $1.27 $3,904,720 02:54:16 11/02/2026
60 Cofinex Cofinex DOT/USDT $1.27 $3,883,044 03:03:17 11/02/2026
61 CRMClick CRMClick DOT/USDT $1.27 $3,787,140 02:57:10 11/02/2026
62 HTX HTX DOT/USDT $1.27 $3,785,347 02:59:54 11/02/2026
63 OneBullEx OneBullEx DOT/USDT $1.27 $3,755,069 03:03:31 11/02/2026
64 OneEx OneEx DOT/USDT $1.27 $3,620,287 03:03:09 11/02/2026
65 Bitunix Bitunix DOT/USDT $1.27 $3,424,382 02:57:16 11/02/2026
66 Hibt Hibt DOT/USDT $1.27 $3,379,319 02:57:09 11/02/2026
67 Bibox Bibox DOT/USDT $3.55 $3,309,391 03:03:11 11/02/2026
68 Bitrue Bitrue DOT/USDT $1.27 $3,306,903 02:57:17 11/02/2026
69 BitMart BitMart DOT/USDT $1.27 $3,182,957 02:57:09 11/02/2026
70 Gate Gate DOT/USDT $1.27 $3,136,530 02:54:19 11/02/2026
71 KuCoin KuCoin DOT/USDT $1.27 $3,116,605 02:54:19 11/02/2026
72 CEEX exchange CEEX exchange DOT/USDT $1.27 $3,059,021 03:03:07 11/02/2026
73 MEXC MEXC DOT/USDT $1.27 $2,990,626 02:57:08 11/02/2026
74 BitbabyExchange BitbabyExchange DOT/USDT $1.27 $2,913,964 02:57:16 11/02/2026
75 4E 4E DOT/USDT $1.27 $2,912,203 03:00:10 11/02/2026
76 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $2,907,774 03:03:16 11/02/2026
77 BTCC BTCC DOT/USDT $1.27 $2,897,758 02:57:16 11/02/2026
78 BitradeX BitradeX DOT/USDT $1.27 $2,849,977 03:00:15 11/02/2026
79 XXKK XXKK DOT/USDT $1.27 $2,820,200 02:57:09 11/02/2026
80 AstralX AstralX DOT/USDT $1.27 $2,815,277 03:00:16 11/02/2026
81 YEX YEX DOT/USD $1.27 $2,647,780 03:03:17 11/02/2026
82 BlockFin BlockFin DOT/USDT $1.27 $2,541,513 03:03:11 11/02/2026
83 P2B P2B DOT/USDT $1.27 $2,392,825 02:54:11 11/02/2026
84 KCEX KCEX DOT/USDT $1.27 $2,336,293 02:57:15 11/02/2026
85 NovaEx NovaEx DOT/USDT $1.27 $2,231,560 03:03:07 11/02/2026
86 Millionero Millionero DOT/USDT $1.27 $2,165,173 03:00:11 11/02/2026
87 CoinP CoinP DOT/USDT $1.27 $1,968,690 03:00:15 11/02/2026
88 Coinbase Exchange Coinbase Exchange DOT/USD $1.27 $1,935,952 02:56:29 11/02/2026
89 YUBIT YUBIT DOT/USDT $1.27 $1,846,783 02:57:08 11/02/2026
90 WhiteBIT WhiteBIT DOT/USDC $1.27 $1,772,782 02:57:08 11/02/2026
91 FameEX FameEX DOT/USDT $1.27 $1,762,880 02:57:08 11/02/2026
92 EagleX EagleX DOT/USDT $1.27 $1,748,675 03:03:08 11/02/2026
93 NovaEx NovaEx DOT/USD $1.27 $1,735,166 03:03:16 11/02/2026
94 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $1,688,312 03:03:07 11/02/2026
95 SuperEx SuperEx DOT/USDT $1.27 $1,685,864 03:00:13 11/02/2026
96 HTX HTX DOT/USDT $1.27 $1,660,217 02:57:16 11/02/2026
97 CRMClick CRMClick DOT/USDT $1.27 $1,660,215 02:57:15 11/02/2026
98 OKX OKX DOT/USDT $1.27 $1,633,620 02:56:54 11/02/2026
99 Gems Trade Gems Trade DOT/USDT $1.27 $1,628,864 03:03:09 11/02/2026
100 Bybit Bybit DOT/USDT $1.27 $1,613,276 02:54:11 11/02/2026
101 Darkex Exchange Darkex Exchange DOT/USDT $1.27 $1,552,396 03:03:11 11/02/2026
102 BloFin BloFin DOT/USDT $1.27 $1,526,614 02:54:11 11/02/2026
103 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $1,501,521 03:00:18 11/02/2026
104 Poloniex Poloniex DOT/USDT $1.27 $1,466,932 02:56:23 11/02/2026
105 WHXEX WHXEX DOT/USDT $1.27 $1,460,672 03:03:08 11/02/2026
106 UZX UZX DOT/USDT $1.27 $1,443,760 02:57:10 11/02/2026
107 Koinbay Koinbay DOT/USDT $1.27 $1,438,466 03:00:11 11/02/2026
108 DigiFinex DigiFinex DOT/USDT $1.27 $1,360,212 02:57:08 11/02/2026
109 SunX SunX DOT/USDT $1.27 $1,311,370 03:00:12 11/02/2026
110 Tapbit Tapbit DOT/USDT $1.27 $1,256,022 02:57:10 11/02/2026
111 Kraken Kraken DOT/USD $1.27 $1,205,711 02:59:54 11/02/2026
112 LBank LBank DOT/USDT $1.27 $1,196,972 02:57:10 11/02/2026
113 Tebbit Tebbit DOT/USDT $1.27 $1,186,135 03:03:13 11/02/2026
114 BitradeX BitradeX DOT/USDT $1.27 $1,184,246 03:00:11 11/02/2026
115 Ourbit Ourbit DOT/USDT $1.27 $1,182,865 02:57:08 11/02/2026
116 Ekbit Ekbit DOT/USDT $1.27 $1,180,928 03:00:12 11/02/2026
117 ASTX ASTX DOT/USDT $1.27 $1,176,053 03:03:07 11/02/2026
118 XT.COM XT.COM DOT/USDT $1.27 $1,175,843 02:57:09 11/02/2026
119 BYDFi BYDFi DOT/USDT $1.27 $1,141,198 03:00:15 11/02/2026
120 Ju.com Ju.com DOT/USDT $1.27 $1,087,591 02:54:11 11/02/2026
121 Phemex Phemex DOT/USDT $1.27 $1,082,155 02:57:14 11/02/2026
122 KuCoin KuCoin DOT/USDT $1.27 $1,048,040 02:55:53 11/02/2026
123 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $1,026,595 02:57:16 11/02/2026
124 CrypFine CrypFine DOT/USDT $1.27 $1,004,480 03:03:09 11/02/2026
125 DigiFinex DigiFinex DOT/USDT $1.28 $997,611 02:57:16 11/02/2026
126 Binance Binance DOT/USDC $1.27 $960,399 02:56:42 11/02/2026
127 Pionex Pionex DOT/USDT $1.27 $938,097 02:57:15 11/02/2026
128 MGBX MGBX DOT/USDT $1.27 $918,547 03:00:16 11/02/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.27 $911,773 02:57:08 11/02/2026
130 YEX YEX DOT/USDT $1.27 $884,738 03:03:11 11/02/2026
131 ZKE ZKE DOT/USDT $1.27 $875,211 03:00:14 11/02/2026
132 Bitcastle Bitcastle DOT/USDT $1.27 $847,676 03:00:12 11/02/2026
133 Bybit Bybit DOT/USD $1.27 $845,469 02:54:16 11/02/2026
134 WHXEX WHXEX DOT/USDC $1.27 $830,029 03:03:08 11/02/2026
135 GroveX GroveX DOT/USDT $1.27 $827,926 03:00:13 11/02/2026
136 MGBX MGBX DOT/USDT $1.27 $789,273 03:00:12 11/02/2026
137 Venus Venus DOT/vDOT $1.27 $750,790 03:00:09 11/02/2026
138 Upbit Upbit DOT/KRW $1.29 $732,315 02:56:53 11/02/2026
139 BlockFin BlockFin DOT/USDT $1.27 $728,981 03:03:15 11/02/2026
140 BigONE BigONE DOT/USDT $1.27 $660,737 02:57:10 11/02/2026
141 Hyperliquid Hyperliquid DOT/USD $1.27 $652,180 02:57:26 11/02/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $633,680 03:00:11 11/02/2026
143 EXMO.ME EXMO.ME DOT/USDT $1.27 $610,757 02:54:10 11/02/2026
144 AIA Exchange AIA Exchange DOT/USDT $1.27 $608,902 03:00:12 11/02/2026
145 EXMO EXMO DOT/USDT $1.27 $608,388 03:00:11 11/02/2026
146 OKX OKX DOT/USD $1.27 $592,410 02:56:00 11/02/2026
147 BTCC BTCC DOT/USDT $1.27 $588,968 02:57:08 11/02/2026
148 SunX SunX DOT/USDT $1.27 $577,173 03:03:17 11/02/2026
149 Bitcastle Bitcastle DOT/USDT $1.27 $574,447 03:00:19 11/02/2026
150 BingX BingX DOT/USDT $1.27 $570,799 02:54:10 11/02/2026
151 CoinEx CoinEx DOT/USDT $1.27 $561,230 02:59:54 11/02/2026
152 Toobit Toobit DOT/USDT $1.27 $547,961 02:57:08 11/02/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $537,809 02:57:10 11/02/2026
154 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
155 Grvt Grvt DOT/USDT $1.27 $522,977 03:04:22 11/02/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $522,815 02:57:10 11/02/2026
157 BitTap BitTap DOT/USDT $1.27 $520,841 03:00:18 11/02/2026
158 BitKan BitKan DOT/USDT $1.27 $510,335 03:03:10 11/02/2026
159 Antarctic Antarctic DOT/USDT $1.27 $500,733 03:03:17 11/02/2026
160 PointPay PointPay DOT/USDT $1.27 $494,573 03:00:07 11/02/2026
161 ZKE ZKE DOT/USDC $1.27 $494,569 03:00:14 11/02/2026
162 EdgeX EdgeX DOT/USD $1.27 $468,301 03:03:15 11/02/2026
163 Qmall Exchange Qmall Exchange DOT/USDT $1.27 $451,101 03:00:11 11/02/2026
164 Bithumb Bithumb DOT/KRW $1.30 $435,290 02:59:54 11/02/2026
165 WhiteBIT WhiteBIT DOT/TRY $1.27 $430,344 02:57:08 11/02/2026
166 AscendEX AscendEX DOT/USDT $1.27 $420,268 02:45:07 11/02/2026
167 Gate Gate DOT/USDT $1.27 $416,200 02:56:24 11/02/2026
168 CZR Exchange CZR Exchange DOT/USDT $1.27 $412,961 03:03:08 11/02/2026
169 Coinflare Coinflare DOT/USDT $1.27 $402,218 03:00:11 11/02/2026
170 4E 4E DOT/USDT $1.27 $401,737 03:00:15 11/02/2026
171 Bitunix Bitunix DOT/USDT $1.27 $389,011 02:57:09 11/02/2026
172 Bitget Bitget DOT/USDT $1.27 $385,832 02:54:07 11/02/2026
173 PrimeXBT PrimeXBT DOT/USDT $1.27 $369,089 03:03:15 11/02/2026
174 BiFinance BiFinance DOT/USDT $1.27 $352,483 02:54:09 11/02/2026
175 Bitunix Bitunix DOT/USD $1.27 $351,467 02:57:16 11/02/2026
176 Paradex Paradex DOT/USD $1.27 $345,832 03:03:15 11/02/2026
177 CoinUp.io CoinUp.io DOT/USDT $1.27 $343,629 02:57:19 11/02/2026
178 Millionero Millionero DOT/USDC $1.27 $342,721 03:00:11 11/02/2026
179 KCEX KCEX DOT/USDT $1.27 $340,350 02:57:07 11/02/2026
180 Fastex Fastex DOT/USDC $1.27 $336,519 02:57:09 11/02/2026
181 Fastex Fastex DOT/USDT $1.27 $320,991 02:57:09 11/02/2026
182 CriptoSwaps CriptoSwaps DOT/USDT $1.27 $317,212 03:03:13 11/02/2026
183 LeveX LeveX DOT/USDT $1.27 $309,877 03:03:15 11/02/2026
184 BITmarkets BITmarkets DOT/USD $1.27 $306,947 03:00:12 11/02/2026
185 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $305,490 02:56:59 11/02/2026
186 Niza.io Niza.io DOT/USD $1.27 $304,059 03:00:12 11/02/2026
187 MEXC MEXC DOT/BTC $1.27 $295,918 02:57:08 11/02/2026
188 B2Z Exchange B2Z Exchange DOT/USD $1.27 $292,287 03:03:10 11/02/2026
189 BitbabyExchange BitbabyExchange DOT/USDT $1.27 $280,698 02:57:10 11/02/2026
190 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $278,388 03:03:11 11/02/2026
191 Gleec BTC Gleec BTC DOT/USDT $1.27 $271,326 03:03:10 11/02/2026
192 FMFW.io FMFW.io DOT/USD $1.27 $270,817 03:00:10 11/02/2026
193 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $270,713 03:00:11 11/02/2026
194 Changelly PRO Changelly PRO DOT/USDT $1.27 $270,713 03:00:07 11/02/2026
195 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.28 $265,202 03:03:16 11/02/2026
196 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $250,720 02:57:18 11/02/2026
197 EasiCoin EasiCoin DOT/USDT $1.27 $246,934 03:03:09 11/02/2026
198 Paribu Paribu DOT/TRY $1.27 $244,281 03:02:23 11/02/2026
199 Dex-Trade Dex-Trade DOT/USDT $1.27 $240,882 02:57:07 11/02/2026
200 BYDFi BYDFi DOT/USDT $1.27 $240,374 03:00:11 11/02/2026
201 Bitazza Bitazza DOT/USDT $1.28 $238,448 03:03:08 11/02/2026
202 Binance Binance DOT/BTC $1.27 $221,183 02:56:54 11/02/2026
203 Bitvavo Bitvavo DOT/EUR $1.27 $220,340 02:57:10 11/02/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.29 $208,675 03:00:08 11/02/2026
205 MEXC MEXC DOT/USDC $1.27 $207,450 02:57:16 11/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $199,116 02:59:53 11/02/2026
207 Pionex Pionex DOT/USDT $1.27 $191,720 02:57:09 11/02/2026
208 Lighter Lighter DOT/USDC $1.27 $190,143 03:00:15 11/02/2026
209 LBank LBank DOT/USDC $1.27 $189,805 02:57:10 11/02/2026
210 Delta Exchange Delta Exchange DOT/USDT $1.27 $187,225 03:03:16 11/02/2026
211 Kraken Kraken DOT/EUR $1.27 $180,719 02:59:54 11/02/2026
212 BitMEX BitMEX DOT/USD $1.27 $179,625 02:57:16 11/02/2026
213 Bit2Me Bit2Me DOT/EUR $1.27 $178,650 03:00:11 11/02/2026
214 BloFin BloFin DOT/USDT $1.27 $175,790 02:57:20 11/02/2026
215 Cofinex Cofinex DOT/USD $1.27 $169,519 03:03:17 11/02/2026
216 Picol Picol DOT/USDT $1.27 $168,508 03:03:10 11/02/2026
217 TGEX TGEX DOT/USDT $1.27 $164,575 03:00:15 11/02/2026
218 KuCoin KuCoin DOT/USD $1.27 $155,300 02:54:19 11/02/2026
219 Cofinex Cofinex DOT/USDC $1.27 $152,239 03:03:17 11/02/2026
220 Bitrue Bitrue DOT/XRP $1.27 $151,267 02:57:10 11/02/2026
221 AscendEX AscendEX DOT/USD $1.28 $142,252 02:45:07 11/02/2026
222 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $134,157 03:03:17 11/02/2026
223 Coinstore Coinstore DOT/USDT $1.27 $132,628 02:54:10 11/02/2026
224 HTX HTX DOT/USD $1.27 $128,218 02:57:16 11/02/2026
225 Bitrue Bitrue DOT/SOL $1.27 $126,752 02:57:10 11/02/2026
226 Bilaxy Bilaxy DOT/USDT $1.28 $122,008 03:00:11 11/02/2026
227 Biconomy.com Biconomy.com DOT/USDC $1.27 $119,662 02:57:08 11/02/2026
228 Bitrue Bitrue DOT/USDT $1.27 $117,198 02:57:10 11/02/2026
229 Binance Binance DOT/FDUSD $1.27 $110,688 02:56:42 11/02/2026
230 KoinBX KoinBX DOT/USDT $1.27 $108,957 03:00:14 11/02/2026
231 Deribit Deribit DOT/USDC $1.28 $107,932 03:00:53 11/02/2026
232 Nivex Nivex DOT/USDT $1.27 $107,529 03:03:07 11/02/2026
233 UZX UZX DOT/ETH $1.27 $107,389 02:57:10 11/02/2026
234 Bitkub Bitkub DOT/THB $1.46 $105,501 02:54:11 11/02/2026
235 Bit2Me Bit2Me DOT/USDC $1.27 $105,142 03:00:11 11/02/2026
236 Bitfinex Bitfinex DOT/USDT $1.27 $101,575 02:59:53 11/02/2026
237 Coincall Coincall DOT/USD $1.27 $101,295 03:03:15 11/02/2026
238 Tothemoon Tothemoon DOT/EUR $1.27 $98,259.49 02:57:15 11/02/2026
239 BitStorage BitStorage DOT/BTC $1.27 $96,195.54 03:00:12 11/02/2026
240 EXMO EXMO DOT/USDC $1.27 $95,200.90 03:00:11 11/02/2026
241 EXMO.ME EXMO.ME DOT/USDC $1.27 $94,969.45 02:54:10 11/02/2026
242 Azbit Azbit DOT/USDC $1.27 $94,488.41 02:57:10 11/02/2026
243 BitDelta BitDelta DOT/USDT $1.27 $91,617.31 03:00:07 11/02/2026
244 CoinUp.io CoinUp.io DOT/USDT $1.27 $90,500.76 02:57:11 11/02/2026
245 BitTap BitTap DOT/USDT $1.27 $88,451.95 03:03:13 11/02/2026
246 BingX BingX DOT/USDC $1.27 $77,458.87 02:54:10 11/02/2026
247 XT.COM XT.COM DOT/USDC $1.27 $76,773.37 02:57:09 11/02/2026
248 Bybit Bybit DOT/USDC $1.27 $74,067.54 02:54:11 11/02/2026
249 Tebbit Tebbit DOT/USDT $1.27 $68,445.11 03:03:16 11/02/2026
250 Koinpark Koinpark DOT/INR $1.36 $65,633.69 02:54:10 11/02/2026
251 Tothemoon Tothemoon DOT/USD $1.27 $60,687.12 02:57:15 11/02/2026
252 OKX OKX DOT/USD $1.27 $59,789.32 02:56:54 11/02/2026
253 BlueBit BlueBit DOT/USDT $1.27 $58,692.07 03:03:08 11/02/2026
254 MEXC MEXC DOT/USDC $1.27 $57,195.23 02:57:08 11/02/2026
255 ONUS Pro ONUS Pro DOT/USDT $1.27 $57,026.10 03:00:16 11/02/2026
256 Binance Binance DOT/EUR $1.27 $54,190.41 02:56:54 11/02/2026
257 Cofinex Cofinex DOT/USDT $1.27 $53,373.90 03:03:11 11/02/2026
258 WHXEX WHXEX DOT/ETH $1.27 $52,801.90 03:03:08 11/02/2026
259 BitStorage BitStorage DOT/USDT $1.27 $52,363.03 03:00:12 11/02/2026
260 Binance Binance DOT/TRY $1.27 $52,352.25 02:56:42 11/02/2026
261 BitbabyExchange BitbabyExchange DOT/USDC $1.27 $51,583.40 02:57:10 11/02/2026
262 Bullish Bullish DOT/USDC $1.27 $48,048.26 03:00:10 11/02/2026
263 Coinbase Exchange Coinbase Exchange DOT/EUR $1.27 $46,325.48 02:56:59 11/02/2026
264 Niza.io Niza.io DOT/EUR $1.27 $45,587.78 03:00:12 11/02/2026
265 Cryptonex Cryptonex DOT/USDT $1.28 $45,325.89 03:03:16 11/02/2026
266 Binance Binance DOT/BNB $1.27 $44,754.52 02:56:42 11/02/2026
267 Binance Binance DOT/ETH $1.27 $40,687.45 02:56:42 11/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.27 $38,995.02 02:56:53 11/02/2026
269 ONUS Pro ONUS Pro DOT/VNDC $1.27 $38,725.32 03:00:16 11/02/2026
270 Tothemoon Tothemoon DOT/USDC $1.27 $37,648.93 02:57:15 11/02/2026
271 LeveX LeveX DOT/USD $1.27 $37,101.00 03:03:15 11/02/2026
272 Bitrue Bitrue DOT/USDC $1.27 $36,988.90 02:57:10 11/02/2026
273 Tothemoon Tothemoon DOT/USDT $1.27 $36,677.36 02:57:15 11/02/2026
274 CoinCola CoinCola DOT/USDT $1.27 $36,543.36 03:03:08 11/02/2026
275 Kraken Kraken DOT/USDT $1.28 $34,294.61 02:59:54 11/02/2026
276 Binance TR Binance TR DOT/TRY $1.27 $34,013.26 02:57:09 11/02/2026
277 Coinbase Exchange Coinbase Exchange DOT/GBP $1.27 $32,253.48 02:56:59 11/02/2026
278 Emirex Emirex DOT/USDC $1.27 $31,238.10 03:00:15 11/02/2026
279 KuCoin KuCoin DOT/USDC $1.28 $30,396.26 02:55:53 11/02/2026
280 CoinDCX CoinDCX DOT/INR $1.37 $28,909.45 02:57:13 11/02/2026
281 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,017.98 $28,841.11 03:02:59 11/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.27 $28,591.63 02:54:13 11/02/2026
283 Kraken Kraken DOT/GBP $1.28 $27,952.23 02:59:54 11/02/2026
284 WEEX WEEX DOT/USDT $1.27 $27,104.93 02:57:11 11/02/2026
285 Bitfinex Bitfinex DOT/USD $1.27 $26,445.54 02:59:53 11/02/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,014.61 $26,373.47 02:53:33 11/02/2026
287 Bitget Bitget DOT/USDC $1.27 $26,358.90 02:54:07 11/02/2026
288 Gate Gate DOT/USDC $1.27 $26,246.07 02:56:54 11/02/2026
289 Kraken Kraken DOT/USDC $1.27 $25,853.84 02:59:54 11/02/2026
290 Gleec BTC Gleec BTC DOT/USDT $1.27 $24,788.36 03:03:15 11/02/2026
291 HitBTC HitBTC DOT/USDT $1.27 $24,786.03 03:00:24 11/02/2026
292 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $24,785.12 03:00:16 11/02/2026
293 WhiteBIT WhiteBIT DOT/EUR $1.28 $24,522.52 02:57:08 11/02/2026
294 Gate Gate DOT/BTC $1.27 $23,763.91 02:56:54 11/02/2026
295 PointPay PointPay DOT/USDC $1.27 $23,713.87 03:00:07 11/02/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.28 $22,628.82 02:33:59 11/02/2026
297 Dex-Trade Dex-Trade DOT/BTC $1.27 $22,274.60 02:57:07 11/02/2026
298 BITmarkets BITmarkets DOT/USDT $1.27 $21,417.11 03:00:12 11/02/2026
299 Kraken Kraken DOT/XBT $1.27 $21,408.19 02:59:54 11/02/2026
300 BTSE BTSE DOT/USDT $1.28 $21,344.36 02:42:07 11/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:15 11/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,066,805 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá