Polkadot DOT
Xếp hạng #36
05:03:00 23/04/2026
Giá Polkadot (DOT)
$1.28 0.82%
0.00001622 BTC
34,043 VND
Thấp: $1.26
Cao: $1.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,239,923 | 04:00:15 23/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.27 | $70,119,411 | 03:54:16 23/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.27 | $55,350,188 | 03:57:15 23/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.27 | $53,793,028 | 03:57:23 23/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.28 | $53,360,261 | 04:03:15 23/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.27 | $53,255,355 | 04:00:15 23/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.27 | $51,626,670 | 03:57:15 23/04/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.27 | $47,802,675 | 04:03:17 23/04/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.27 | $47,802,231 | 04:03:16 23/04/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.27 | $45,913,833 | 03:56:23 23/04/2026 |
| 11 |  KTX |
DOT/USDT | $1.27 | $44,245,088 | 04:03:15 23/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.27 | $41,612,545 | 04:03:16 23/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.27 | $39,881,653 | 04:00:15 23/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.27 | $35,500,055 | 03:57:15 23/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $31,112,602 | 04:03:15 23/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.27 | $25,860,736 | 03:57:16 23/04/2026 |
| 17 |  BVOX |
DOT/USDT | $1.27 | $23,463,704 | 03:57:15 23/04/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.27 | $22,951,644 | 03:57:15 23/04/2026 |
| 19 |  BingX |
DOT/USDT | $1.27 | $22,695,026 | 03:57:15 23/04/2026 |
| 20 |  Bybit |
DOT/USDT | $1.27 | $21,843,569 | 03:54:16 23/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.27 | $20,514,172 | 03:57:19 23/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.27 | $20,500,070 | 03:57:15 23/04/2026 |
| 23 |  BTCC |
DOT/USDT | $1.27 | $19,913,690 | 03:57:16 23/04/2026 |
| 24 |  BiKing |
DOT/USDT | $1.27 | $19,862,127 | 03:57:18 23/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.27 | $15,238,316 | 03:57:17 23/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.28 | $14,402,031 | 04:03:11 23/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.28 | $14,380,062 | 04:03:08 23/04/2026 |
| 28 |  MEXC |
DOT/USDT | $1.27 | $14,176,143 | 03:57:16 23/04/2026 |
| 29 |  AstralX |
DOT/USDT | $1.27 | $12,968,153 | 03:54:10 23/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.27 | $12,777,033 | 03:57:16 23/04/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.27 | $11,275,133 | 04:03:17 23/04/2026 |
| 32 |  YEX |
DOT/USDT | $1.27 | $11,266,394 | 03:57:16 23/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.27 | $11,144,027 | 03:57:16 23/04/2026 |
| 34 |  Websea |
DOT/USDT | $1.27 | $10,963,375 | 03:57:17 23/04/2026 |
| 35 | CoinW |
DOT/USDT | $1.27 | $10,875,694 | 03:42:08 23/04/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.27 | $10,852,973 | 04:03:17 23/04/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.27 | $10,543,500 | 03:54:15 23/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.27 | $9,986,421 | 03:57:15 23/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.27 | $9,515,928 | 03:54:16 23/04/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.27 | $9,448,659 | 04:03:15 23/04/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.27 | $9,353,695 | 04:00:19 23/04/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.27 | $8,275,838 | 04:03:16 23/04/2026 |
| 43 | Binance |
DOT/USDT | $1.27 | $8,240,043 | 03:56:54 23/04/2026 |
| 44 | BVOX |
DOT/USDT | $1.27 | $8,171,902 | 03:57:09 23/04/2026 |
| 45 |  CoinP |
DOT/USDT | $1.28 | $7,321,294 | 04:03:08 23/04/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.27 | $6,542,224 | 03:57:15 23/04/2026 |
| 47 |  Millionero |
DOT/USDT | $1.27 | $6,532,788 | 04:00:15 23/04/2026 |
| 48 | Coinlocally |
DOT/USDT | $1.28 | $5,967,467 | 04:03:07 23/04/2026 |
| 49 |  OneEx |
DOT/USDT | $1.28 | $5,913,543 | 04:03:11 23/04/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,587 | 04:03:17 23/04/2026 |
| 51 | KTX |
DOT/USDT | $1.28 | $5,428,289 | 04:03:08 23/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.27 | $5,195,356 | 04:03:26 23/04/2026 |
| 53 | OneEx |
DOT/USDT | $1.28 | $4,822,931 | 04:03:16 23/04/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $1.27 | $4,774,124 | 03:54:15 23/04/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.27 | $4,693,016 | 03:57:15 23/04/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.27 | $4,416,540 | 03:57:15 23/04/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.28 | $4,344,704 | 04:03:12 23/04/2026 |
| 58 | AstralX |
DOT/USDT | $1.27 | $4,338,284 | 04:00:17 23/04/2026 |
| 59 |  EagleX |
DOT/USDT | $1.27 | $4,305,779 | 04:03:15 23/04/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.28 | $4,302,649 | 04:03:12 23/04/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.27 | $4,218,455 | 03:54:15 23/04/2026 |
| 62 | KuCoin |
DOT/USDT | $1.27 | $4,172,518 | 03:57:21 23/04/2026 |
| 63 | BTCC |
DOT/USDT | $1.27 | $4,123,083 | 03:57:10 23/04/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.27 | $4,118,197 | 03:57:07 23/04/2026 |
| 65 |  4E |
DOT/USDT | $1.27 | $4,079,974 | 04:00:12 23/04/2026 |
| 66 |  Bibox |
5DOT/USD | $1.28 | $3,986,100 | 04:03:13 23/04/2026 |
| 67 |  LBank |
DOT/USDT | $1.27 | $3,969,634 | 03:57:10 23/04/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.27 | $3,788,638 | 03:57:16 23/04/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.27 | $3,593,714 | 04:03:16 23/04/2026 |
| 70 |  P2B |
DOT/USDT | $1.27 | $3,486,140 | 03:57:07 23/04/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,311,127 | 04:03:13 23/04/2026 |
| 72 |  Hibt |
DOT/USDT | $1.27 | $3,293,382 | 03:57:10 23/04/2026 |
| 73 | BitMart |
DOT/USDT | $1.27 | $3,184,829 | 03:57:09 23/04/2026 |
| 74 |  Azbit |
DOT/USDT | $1.27 | $3,161,185 | 03:57:10 23/04/2026 |
| 75 |  HTX |
DOT/USDT | $1.27 | $3,019,745 | 03:51:16 23/04/2026 |
| 76 | FameEX |
DOT/USDT | $1.27 | $2,951,356 | 03:57:09 23/04/2026 |
| 77 |  KCEX |
DOT/USDT | $1.27 | $2,886,927 | 03:57:15 23/04/2026 |
| 78 | Bybit |
DOT/USDT | $1.27 | $2,755,204 | 03:54:11 23/04/2026 |
| 79 | NovaEx |
DOT/USDT | $1.28 | $2,670,212 | 04:03:12 23/04/2026 |
| 80 | MEXC |
DOT/USDT | $1.27 | $2,604,518 | 03:57:12 23/04/2026 |
| 81 |  Gate |
DOT/USDT | $1.27 | $2,528,724 | 03:54:19 23/04/2026 |
| 82 |  XXKK |
DOT/USDT | $1.27 | $2,468,249 | 04:03:13 23/04/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.27 | $2,335,807 | 03:59:53 23/04/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.27 | $2,326,446 | 03:57:10 23/04/2026 |
| 85 | Millionero |
DOT/USDT | $1.28 | $2,168,211 | 04:03:18 23/04/2026 |
| 86 | NovaEx |
DOT/USD | $1.27 | $2,141,477 | 04:03:16 23/04/2026 |
| 87 | idax exchange |
DOT/USDT | $1.27 | $2,133,560 | 04:03:13 23/04/2026 |
| 88 | WHXEX |
DOT/USDT | $1.27 | $2,133,505 | 04:03:12 23/04/2026 |
| 89 | YUBIT |
DOT/USDT | $1.27 | $2,113,475 | 03:57:10 23/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.27 | $2,084,347 | 04:03:11 23/04/2026 |
| 91 | Koinbay |
DOT/USDT | $1.27 | $2,084,313 | 04:00:07 23/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.27 | $2,044,607 | 04:00:11 23/04/2026 |
| 93 | CoinP |
DOT/USDT | $1.28 | $2,039,369 | 04:03:15 23/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.27 | $2,008,157 | 03:54:11 23/04/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,971,597 | 03:57:00 23/04/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,762,082 | 04:00:18 23/04/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.27 | $1,748,917 | 04:00:08 23/04/2026 |
| 98 | BitradeX |
DOT/USDT | $1.27 | $1,734,041 | 03:57:07 23/04/2026 |
| 99 | Tapbit |
DOT/USDT | $1.27 | $1,685,241 | 03:57:10 23/04/2026 |
| 100 |  Tebbit |
DOT/USDT | $1.28 | $1,630,043 | 04:03:12 23/04/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.27 | $1,626,637 | 03:57:12 23/04/2026 |
| 102 |  Ekbit |
DOT/USDT | $1.28 | $1,623,847 | 04:03:12 23/04/2026 |
| 103 |  ASTX |
DOT/USDT | $1.28 | $1,622,117 | 04:03:07 23/04/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.27 | $1,597,741 | 04:03:16 23/04/2026 |
| 105 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 106 | WhiteBIT |
DOT/USDT | $1.27 | $1,559,385 | 03:57:07 23/04/2026 |
| 107 | YEX |
DOT/USD | $1.27 | $1,550,739 | 03:57:16 23/04/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $1.28 | $1,540,230 | 04:03:17 23/04/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.28 | $1,470,774 | 04:03:15 23/04/2026 |
| 110 |  OKX |
DOT/USDT | $1.27 | $1,469,471 | 03:56:54 23/04/2026 |
| 111 |  AlphaX |
DOT/USDT | $1.27 | $1,459,035 | 04:03:15 23/04/2026 |
| 112 | YEX |
DOT/USDT | $1.28 | $1,391,127 | 04:03:12 23/04/2026 |
| 113 | CrypFine |
DOT/USDT | $1.27 | $1,379,056 | 03:57:10 23/04/2026 |
| 114 | idax exchange |
DOT/USDC | $1.27 | $1,354,339 | 04:03:13 23/04/2026 |
| 115 | WHXEX |
DOT/USDC | $1.27 | $1,354,305 | 04:03:12 23/04/2026 |
| 116 | Gate |
DOT/USDT | $1.27 | $1,309,933 | 03:56:54 23/04/2026 |
| 117 |  MGBX |
DOT/USDT | $1.27 | $1,291,364 | 04:03:16 23/04/2026 |
| 118 |  ZKE |
DOT/USDT | $1.27 | $1,280,136 | 04:03:13 23/04/2026 |
| 119 | HTX |
DOT/USDT | $1.27 | $1,265,031 | 03:59:54 23/04/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.27 | $1,241,306 | 03:57:07 23/04/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.28 | $1,231,160 | 04:03:13 23/04/2026 |
| 122 |  BloFin |
DOT/USDT | $1.27 | $1,226,259 | 04:00:11 23/04/2026 |
| 123 |  Phemex |
DOT/USDT | $1.27 | $1,211,763 | 03:57:11 23/04/2026 |
| 124 | Ourbit |
DOT/USDT | $1.27 | $1,204,823 | 03:42:09 23/04/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.28 | $1,194,407 | 04:00:16 23/04/2026 |
| 126 | Binance |
DOT/USDC | $1.27 | $1,187,309 | 03:56:54 23/04/2026 |
| 127 | Ju.com |
DOT/USDT | $1.27 | $1,187,205 | 04:00:09 23/04/2026 |
| 128 |  Pionex |
DOT/USDT | $1.27 | $1,136,324 | 03:57:16 23/04/2026 |
| 129 | BlockFin |
DOT/USDT | $1.27 | $1,109,955 | 04:00:15 23/04/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.28 | $1,063,165 | 04:03:17 23/04/2026 |
| 131 | Bitget |
DOT/USDT | $1.27 | $1,034,624 | 03:54:08 23/04/2026 |
| 132 |  Grvt |
DOT/USDT | $1.27 | $1,022,286 | 03:54:16 23/04/2026 |
| 133 |  BitTap |
DOT/USDT | $1.27 | $999,231 | 04:03:16 23/04/2026 |
| 134 |  Hyperliquid |
DOT/USD | $1.27 | $932,271 | 03:57:27 23/04/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.28 | $893,196 | 04:03:09 23/04/2026 |
| 136 | BITmarkets |
DOT/USD | $1.27 | $873,555 | 04:00:08 23/04/2026 |
| 137 | MGBX |
DOT/USDT | $1.28 | $871,575 | 04:03:08 23/04/2026 |
| 138 | B2Z Exchange |
DOT/USD | $1.27 | $831,083 | 04:03:09 23/04/2026 |
| 139 | ZKE |
DOT/USDC | $1.27 | $812,604 | 04:03:13 23/04/2026 |
| 140 | BloFin |
DOT/USDT | $1.27 | $808,596 | 04:00:17 23/04/2026 |
| 141 |  GroveX |
DOT/USDT | $1.27 | $802,991 | 03:57:10 23/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.27 | $779,424 | 04:00:12 23/04/2026 |
| 143 |  SunX |
DOT/USDT | $1.28 | $778,692 | 04:06:17 23/04/2026 |
| 144 | Toobit |
DOT/USDT | $1.27 | $777,956 | 03:57:10 23/04/2026 |
| 145 | Phemex |
DOT/USDC | $1.27 | $768,278 | 03:57:11 23/04/2026 |
| 146 |  BigONE |
DOT/USDT | $1.27 | $758,602 | 03:51:07 23/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.27 | $743,929 | 04:03:12 23/04/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $723,675 | 04:03:11 23/04/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.28 | $719,107 | 04:06:15 23/04/2026 |
| 150 |  Upbit |
DOT/KRW | $1.27 | $701,308 | 03:56:23 23/04/2026 |
| 151 | AscendEX |
DOT/USDT | $1.28 | $679,316 | 03:54:10 23/04/2026 |
| 152 |  KoinBX |
DOT/INR | $1.32 | $651,928 | 04:03:12 23/04/2026 |
| 153 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $642,180 | 04:03:15 23/04/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.28 | $624,606 | 04:03:11 23/04/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.28 | $600,503 | 04:03:11 23/04/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.27 | $576,262 | 03:57:17 23/04/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.27 | $569,466 | 04:03:11 23/04/2026 |
| 158 |  EXMO |
DOT/USDT | $1.27 | $568,912 | 03:57:10 23/04/2026 |
| 159 | BITmarkets |
DOT/USDT | $1.27 | $544,535 | 04:00:08 23/04/2026 |
| 160 | BTSE |
DOT/USDT | $1.27 | $543,360 | 03:57:08 23/04/2026 |
| 161 |  PointPay |
DOT/USDT | $1.27 | $526,236 | 04:00:11 23/04/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.27 | $525,123 | 03:57:08 23/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.27 | $520,759 | 03:54:08 23/04/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $1.27 | $517,922 | 04:03:09 23/04/2026 |
| 165 | BingX |
DOT/USDT | $1.27 | $499,812 | 03:54:07 23/04/2026 |
| 166 |  EdgeX |
DOT/USD | $1.28 | $478,616 | 04:06:15 23/04/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.27 | $471,989 | 03:59:53 23/04/2026 |
| 168 | Bybit |
DOT/USD | $1.27 | $432,860 | 03:54:16 23/04/2026 |
| 169 |  Kraken |
DOT/USD | $1.27 | $405,872 | 03:59:25 23/04/2026 |
| 170 |  LeveX |
DOT/USDT | $1.28 | $400,019 | 04:03:15 23/04/2026 |
| 171 |  Paribu |
DOT/TRY | $1.27 | $395,433 | 04:02:23 23/04/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.27 | $372,938 | 03:57:07 23/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.27 | $344,215 | 04:03:18 23/04/2026 |
| 174 | BYDFi |
DOT/USDT | $1.27 | $336,410 | 04:00:11 23/04/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.28 | $324,209 | 04:03:08 23/04/2026 |
| 176 |  Crypto.com Exchange |
DOT/USD | $1.27 | $319,184 | 03:57:08 23/04/2026 |
| 177 | KoinBX |
DOT/BTC | $1.27 | $311,482 | 04:03:12 23/04/2026 |
| 178 | KoinBX |
DOT/USDT | $1.28 | $299,966 | 04:03:12 23/04/2026 |
| 179 | Pionex |
DOT/USDT | $1.27 | $290,591 | 03:57:08 23/04/2026 |
| 180 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 181 |  Bithumb |
DOT/KRW | $1.27 | $267,245 | 03:59:54 23/04/2026 |
| 182 |  Picol |
DOT/USDT | $1.28 | $257,258 | 04:03:08 23/04/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.28 | $254,502 | 04:03:11 23/04/2026 |
| 184 | Bitunix |
DOT/USD | $1.27 | $251,207 | 03:54:15 23/04/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.27 | $248,279 | 04:03:12 23/04/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $1.27 | $245,203 | 03:54:18 23/04/2026 |
| 187 | BitTap |
DOT/USDT | $1.28 | $245,165 | 04:03:18 23/04/2026 |
| 188 | LBank |
DOT/USDC | $1.27 | $231,125 | 03:57:10 23/04/2026 |
| 189 | Kraken |
DOT/EUR | $1.27 | $228,130 | 03:59:54 23/04/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.27 | $227,447 | 04:00:11 23/04/2026 |
| 191 | MEXC |
DOT/USDC | $1.27 | $219,599 | 03:57:16 23/04/2026 |
| 192 | Binance |
DOT/BTC | $1.27 | $217,868 | 03:56:42 23/04/2026 |
| 193 | Binance |
DOT/TRY | $1.28 | $215,303 | 03:56:54 23/04/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $211,678 | 04:03:16 23/04/2026 |
| 195 | Crypto.com Exchange |
DOT/USDT | $1.27 | $209,056 | 03:57:08 23/04/2026 |
| 196 | AscendEX |
DOT/USD | $1.27 | $207,288 | 03:54:10 23/04/2026 |
| 197 | Cofinex |
DOT/USD | $1.27 | $200,329 | 04:03:15 23/04/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.26 | $199,778 | 04:03:12 23/04/2026 |
| 199 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 200 | KCEX |
DOT/USDT | $1.27 | $193,877 | 03:57:08 23/04/2026 |
| 201 | WhiteBIT |
DOT/USDC | $1.28 | $190,703 | 03:57:07 23/04/2026 |
| 202 | Bitrue |
DOT/XRP | $1.27 | $186,573 | 03:57:09 23/04/2026 |
| 203 | Cofinex |
DOT/USDC | $1.27 | $184,023 | 04:03:15 23/04/2026 |
| 204 |  Coinstore |
DOT/USDT | $1.27 | $177,314 | 03:54:08 23/04/2026 |
| 205 |  Binance TR |
DOT/TRY | $1.28 | $173,522 | 03:57:10 23/04/2026 |
| 206 | Crypto.com Exchange |
DOT/USD | $1.27 | $171,379 | 03:48:16 23/04/2026 |
| 207 | WhiteBIT |
DOT/TRY | $1.27 | $166,682 | 03:57:07 23/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.27 | $164,645 | 03:57:09 23/04/2026 |
| 209 | Bitrue |
DOT/SOL | $1.27 | $164,102 | 03:57:09 23/04/2026 |
| 210 |  Coincall |
DOT/USD | $1.27 | $148,488 | 04:06:16 23/04/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.27 | $144,560 | 04:03:15 23/04/2026 |
| 212 | Binance |
DOT/EUR | $1.27 | $144,354 | 03:56:54 23/04/2026 |
| 213 |  Lighter |
DOT/USDC | $1.27 | $144,094 | 04:00:15 23/04/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.27 | $136,930 | 03:57:07 23/04/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.27 | $130,674 | 04:00:11 23/04/2026 |
| 216 |  Bybit EU |
DOT/USDC | $1.27 | $122,160 | 04:00:12 23/04/2026 |
| 217 | UZX |
DOT/ETH | $1.28 | $119,668 | 03:54:11 23/04/2026 |
| 218 |  BitMEX |
DOT/USD | $1.27 | $116,408 | 03:57:15 23/04/2026 |
| 219 | WhiteBIT |
DOT/EUR | $1.27 | $113,037 | 03:57:07 23/04/2026 |
| 220 | EXMO |
DOT/USDC | $1.27 | $110,099 | 03:57:10 23/04/2026 |
| 221 | EXMO.ME |
DOT/USDC | $1.27 | $109,958 | 04:03:11 23/04/2026 |
| 222 | 4E |
DOT/USDT | $1.28 | $109,795 | 04:03:19 23/04/2026 |
| 223 |  Bilaxy |
DOT/USDT | $1.27 | $109,411 | 04:03:11 23/04/2026 |
| 224 |  Niza.io |
DOT/USD | $1.27 | $103,278 | 03:57:07 23/04/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.27 | $102,532 | 04:00:17 23/04/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.27 | $102,490 | 04:03:09 23/04/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $1.27 | $102,490 | 04:03:13 23/04/2026 |
| 228 |  FMFW.io |
DOT/USD | $1.27 | $102,468 | 04:03:07 23/04/2026 |
| 229 | CoinTR |
DOT/TRY | $1.27 | $98,017.13 | 04:03:08 23/04/2026 |
| 230 | XT.COM |
DOT/USDC | $1.27 | $94,942.57 | 03:57:12 23/04/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.27 | $94,366.23 | 04:00:12 23/04/2026 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $89,679.15 | 03:59:53 23/04/2026 |
| 233 |  Koinpark |
DOT/INR | $1.32 | $88,742.38 | 03:54:11 23/04/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.27 | $83,510.09 | 03:54:10 23/04/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $81,195.59 | 04:02:53 23/04/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.27 | $80,794.53 | 03:54:10 23/04/2026 |
| 237 | BITmarkets |
DOT/USDC | $1.27 | $80,614.43 | 04:00:08 23/04/2026 |
| 238 |  Bullish |
DOT/USDC | $1.27 | $79,619.84 | 03:57:07 23/04/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.27 | $78,030.06 | 03:54:10 23/04/2026 |
| 240 | BingX |
DOT/USDC | $1.27 | $75,460.88 | 03:54:07 23/04/2026 |
| 241 | Tebbit |
DOT/USDT | $1.28 | $75,204.46 | 04:03:16 23/04/2026 |
| 242 |  Deribit |
DOT/USDC | $1.29 | $75,197.16 | 03:57:51 23/04/2026 |
| 243 | ASTX |
DOT/USDT | $1.28 | $74,879.95 | 04:03:15 23/04/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $1.27 | $74,800.74 | 04:03:09 23/04/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $1.27 | $72,963.06 | 03:57:15 23/04/2026 |
| 246 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 247 |  BiFinance |
DOT/USDT | $1.27 | $70,523.39 | 03:57:11 23/04/2026 |
| 248 | Azbit |
DOT/USDC | $1.27 | $68,795.63 | 03:57:10 23/04/2026 |
| 249 |  Extended |
DOT/USD | $1.27 | $68,612.98 | 04:06:16 23/04/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.27 | $63,925.20 | 04:03:09 23/04/2026 |
| 251 | Ekbit |
DOT/USDT | $1.28 | $63,575.28 | 04:03:16 23/04/2026 |
| 252 | Cofinex |
DOT/USDT | $1.27 | $59,288.86 | 04:03:13 23/04/2026 |
| 253 | Niza.io |
DOT/EUR | $1.27 | $58,108.86 | 03:57:07 23/04/2026 |
| 254 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 255 | MEXC |
DOT/USDC | $1.27 | $56,072.07 | 03:57:12 23/04/2026 |
| 256 | Bitbaby |
DOT/USDC | $1.27 | $55,160.80 | 03:57:07 23/04/2026 |
| 257 |  Deepcoin |
DOT/USDT | $1.27 | $52,148.31 | 03:57:15 23/04/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.27 | $50,600.99 | 04:03:11 23/04/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $50,071.15 | 04:02:23 23/04/2026 |
| 260 | Binance |
DOT/FDUSD | $1.27 | $48,207.93 | 03:56:54 23/04/2026 |
| 261 | WEEX |
DOT/USDC | $1.27 | $47,572.15 | 03:57:09 23/04/2026 |
| 262 | Bitrue |
DOT/USDC | $1.27 | $43,570.99 | 03:57:09 23/04/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.27 | $42,255.80 | 03:57:10 23/04/2026 |
| 264 | Tothemoon |
DOT/USD | $1.27 | $41,454.16 | 04:00:12 23/04/2026 |
| 265 | OKX |
DOT/USD | $1.27 | $41,189.53 | 03:56:54 23/04/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.27 | $37,797.10 | 04:00:12 23/04/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.27 | $37,222.07 | 04:00:12 23/04/2026 |
| 268 |  Aster |
DOT/USDT | $1.27 | $36,861.81 | 03:54:15 23/04/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $1.28 | $36,622.76 | 03:57:00 23/04/2026 |
| 270 |  Bitkub |
DOT/THB | $1.27 | $36,256.02 | 03:54:10 23/04/2026 |
| 271 |  Binance TH |
DOT/USDT | $1.27 | $36,145.11 | 03:57:10 23/04/2026 |
| 272 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 273 |  Bitfinex |
DOT/USD | $1.27 | $33,616.02 | 03:59:53 23/04/2026 |
| 274 |  Blynex |
DOT/USDT | $1.28 | $33,519.44 | 03:30:10 23/04/2026 |
| 275 |  Emirex |
DOT/USDC | $1.27 | $30,432.79 | 04:03:11 23/04/2026 |
| 276 | HTX |
DOT/USD | $1.27 | $29,493.10 | 03:51:16 23/04/2026 |
| 277 |  dYdX v4 |
DOT/USD | $1.28 | $26,012.24 | 04:07:24 23/04/2026 |
| 278 | WHXEX |
DOT/ETH | $1.28 | $25,995.85 | 04:03:12 23/04/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $1.27 | $25,492.56 | 03:57:00 23/04/2026 |
| 280 | BITmarkets |
DOT/USDP | $1.27 | $25,106.86 | 04:00:08 23/04/2026 |
| 281 | Gate |
DOT/BTC | $1.27 | $25,063.74 | 03:56:24 23/04/2026 |
| 282 | Bybit |
DOT/USDC | $1.27 | $24,690.38 | 03:54:11 23/04/2026 |
| 283 | LeveX |
DOT/USD | $1.27 | $24,535.67 | 04:03:15 23/04/2026 |
| 284 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 285 |  WOO X |
DOT/USDT | $1.27 | $24,002.11 | 04:00:15 23/04/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.27 | $23,809.56 | 04:03:11 23/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.27 | $23,256.43 | 03:54:11 23/04/2026 |
| 288 | LeveX |
DOT/USDT | $1.28 | $22,470.10 | 04:03:09 23/04/2026 |
| 289 | SunX |
DOT/USDT | $1.28 | $22,322.61 | 04:03:18 23/04/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.27 | $22,071.81 | 04:06:17 23/04/2026 |
| 291 | Bitfinex |
DOT/USDT | $1.27 | $20,302.34 | 03:59:53 23/04/2026 |
| 292 | Kraken |
DOT/USDC | $1.28 | $20,257.26 | 03:59:54 23/04/2026 |
| 293 |  Kanga Exchange |
DOT/USDT | $1.28 | $19,819.47 | 04:03:07 23/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $19,439.67 | 03:00:28 23/04/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $1.27 | $18,143.30 | 04:03:07 23/04/2026 |
| 296 |  XBO.com |
DOT/USD | $1.27 | $17,598.15 | 03:54:11 23/04/2026 |
| 297 | Binance |
DOT/ETH | $1.27 | $16,358.82 | 03:56:54 23/04/2026 |
| 298 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 299 | XBO.com |
DOT/USDT | $1.28 | $16,238.51 | 03:54:11 23/04/2026 |
| 300 |  Bitbank |
DOT/JPY | $1.27 | $16,143.31 | 03:57:08 23/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 23/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,239,923 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.