Polkadot DOT
Xếp hạng #47
18:54:00 31/07/2026
Giá Polkadot (DOT)
$0.7600 -0.93%
0.00001192 BTC
19,985 VND
Thấp: $0.7591
Cao: $0.7766
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7612 | $172,865,145 | 18:00:16 31/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7614 | $39,314,100 | 18:00:15 31/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7606 | $36,367,954 | 18:00:15 31/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7602 | $36,339,401 | 17:57:15 31/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7602 | $34,777,577 | 18:00:15 31/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7608 | $30,601,557 | 18:00:08 31/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7609 | $27,415,770 | 18:00:15 31/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.7610 | $27,415,745 | 18:00:17 31/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.7609 | $27,415,582 | 18:00:16 31/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7613 | $27,166,785 | 17:48:15 31/07/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.7602 | $27,063,668 | 18:00:15 31/07/2026 |
| 13 |  4E |
DOT/USDT | $0.7622 | $24,733,430 | 17:57:15 31/07/2026 |
| 14 |  Binance |
DOT/USDT | $0.7613 | $23,590,298 | 17:54:16 31/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7612 | $19,027,279 | 17:57:15 31/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.7614 | $18,253,098 | 17:54:15 31/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.7614 | $17,913,289 | 17:47:53 31/07/2026 |
| 18 |  BingX |
DOT/USDT | $0.7611 | $17,111,961 | 17:57:18 31/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7612 | $13,974,762 | 18:00:12 31/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.7612 | $13,771,792 | 18:00:08 31/07/2026 |
| 21 |  MEXC |
DOT/USDT | $0.7612 | $13,268,137 | 17:57:16 31/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.7611 | $11,521,127 | 17:54:15 31/07/2026 |
| 23 |  Hibt |
DOT/USDT | $0.7620 | $10,873,866 | 17:45:18 31/07/2026 |
| 24 |  CoinW |
DOT/USDT | $0.7613 | $10,344,934 | 17:57:18 31/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.7613 | $9,579,512 | 17:57:16 31/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7602 | $8,447,048 | 17:57:15 31/07/2026 |
| 27 |  WEEX |
DOT/USDT | $0.7612 | $8,168,750 | 17:57:18 31/07/2026 |
| 28 |  BitMart |
DOT/USDT | $0.7612 | $7,994,530 | 18:00:16 31/07/2026 |
| 29 |  BVOX |
DOT/USDT | $0.7612 | $7,993,501 | 17:57:15 31/07/2026 |
| 30 |  Ourbit |
DOT/USDT | $0.7613 | $7,928,591 | 17:57:17 31/07/2026 |
| 31 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 32 |  Batonex |
DOT/USDT | $0.7612 | $7,713,735 | 18:00:16 31/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.7620 | $7,655,352 | 18:00:10 31/07/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7612 | $7,647,428 | 17:57:16 31/07/2026 |
| 35 |  BiKing |
DOT/USDT | $0.7609 | $6,941,851 | 18:00:16 31/07/2026 |
| 36 |  FameEX |
DOT/USDT | $0.7612 | $6,865,861 | 17:57:18 31/07/2026 |
| 37 |  BTCC |
DOT/USDT | $0.7692 | $6,570,005 | 17:57:16 31/07/2026 |
| 38 |  Bybit |
DOT/USDT | $0.7612 | $6,557,378 | 17:54:16 31/07/2026 |
| 39 | WOO X Pro |
DOT/USDT | $0.7612 | $6,109,715 | 18:00:16 31/07/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7622 | $5,989,256 | 18:00:16 31/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,042 | 18:00:17 31/07/2026 |
| 42 |  YEX |
DOT/USDT | $0.7609 | $5,528,200 | 18:00:16 31/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7622 | $5,122,016 | 18:00:07 31/07/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7609 | $5,082,550 | 18:00:17 31/07/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.7612 | $4,938,587 | 18:00:12 31/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.7622 | $4,905,873 | 18:00:16 31/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7612 | $4,603,255 | 18:00:15 31/07/2026 |
| 48 |  Echobit |
DOT/USDT | $0.7611 | $4,239,645 | 17:57:16 31/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.7622 | $4,191,232 | 17:57:08 31/07/2026 |
| 50 |  Websea |
DOT/USDT | $0.7612 | $3,932,729 | 17:57:17 31/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.7617 | $3,642,752 | 17:57:11 31/07/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7622 | $3,487,125 | 17:57:15 31/07/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.7623 | $3,445,279 | 17:54:11 31/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.7622 | $3,226,272 | 17:48:08 31/07/2026 |
| 55 | BitMart |
DOT/USDT | $0.7618 | $3,200,786 | 18:00:11 31/07/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7611 | $2,787,534 | 17:57:17 31/07/2026 |
| 57 | Binance |
DOT/USDT | $0.7622 | $2,705,932 | 17:56:42 31/07/2026 |
| 58 | WOO X Pro |
DOT/USDT | $0.7616 | $2,621,177 | 18:00:09 31/07/2026 |
| 59 |  Bitget |
DOT/USDT | $0.7612 | $2,525,631 | 17:54:15 31/07/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.7612 | $2,524,389 | 18:00:17 31/07/2026 |
| 61 |  Gate |
DOT/USDT | $0.7613 | $2,416,797 | 17:54:19 31/07/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.7613 | $1,975,763 | 17:57:16 31/07/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.7615 | $1,971,010 | 17:57:10 31/07/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.7612 | $1,965,059 | 17:57:15 31/07/2026 |
| 65 |  GroveX |
DOT/USDT | $0.7623 | $1,874,175 | 17:54:09 31/07/2026 |
| 66 |  EVEDEX |
DOT/USD | $0.7625 | $1,839,156 | 18:03:15 31/07/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.7602 | $1,795,001 | 18:00:08 31/07/2026 |
| 68 |  Deepcoin |
DOT/USDT | $0.7659 | $1,767,881 | 15:42:15 31/07/2026 |
| 69 | Biconomy.com |
DOT/USDT | $0.7612 | $1,733,343 | 17:57:11 31/07/2026 |
| 70 |  BitradeX |
DOT/USDT | $0.7612 | $1,662,616 | 17:45:15 31/07/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7612 | $1,511,128 | 17:57:15 31/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.7607 | $1,460,769 | 18:00:15 31/07/2026 |
| 73 | KuCoin |
DOT/USDT | $0.7603 | $1,446,499 | 17:54:19 31/07/2026 |
| 74 |  BitGW Exchange |
DOT/USDT | $0.7618 | $1,437,312 | 17:57:08 31/07/2026 |
| 75 | CoinP |
DOT/USDT | $0.7632 | $1,437,242 | 18:00:18 31/07/2026 |
| 76 |  OKX |
DOT/USDT | $0.7618 | $1,423,033 | 17:56:24 31/07/2026 |
| 77 |  Gems Trade |
DOT/USDT | $0.7619 | $1,421,092 | 18:00:12 31/07/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7602 | $1,389,201 | 18:00:16 31/07/2026 |
| 79 | BTCC |
DOT/USDT | $0.7622 | $1,354,865 | 17:57:12 31/07/2026 |
| 80 | 4E |
DOT/USDT | $0.7612 | $1,339,991 | 18:00:08 31/07/2026 |
| 81 |  MGBX |
DOT/USDT | $0.7611 | $1,319,703 | 17:57:16 31/07/2026 |
| 82 | Bybit |
DOT/USDT | $0.7618 | $1,279,941 | 17:54:12 31/07/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.7652 | $1,205,486 | 17:59:23 31/07/2026 |
| 84 |  P2B |
DOT/USDT | $0.7622 | $1,183,690 | 17:54:11 31/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.7612 | $1,129,256 | 17:57:08 31/07/2026 |
| 86 |  XT.COM |
DOT/USDT | $0.7622 | $1,086,699 | 17:57:08 31/07/2026 |
| 87 |  BloFin |
DOT/USDT | $0.7632 | $1,076,849 | 17:57:08 31/07/2026 |
| 88 | YEX |
DOT/USD | $0.7609 | $1,072,197 | 18:00:16 31/07/2026 |
| 89 | CoinMy |
DOT/USDT | $0.7612 | $1,058,868 | 18:00:09 31/07/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.7612 | $1,054,078 | 18:00:08 31/07/2026 |
| 91 | WEEX |
DOT/USDT | $0.7622 | $1,049,125 | 17:57:10 31/07/2026 |
| 92 |  Extended |
DOT/USD | $0.7578 | $1,001,581 | 18:03:16 31/07/2026 |
| 93 |  Phemex |
DOT/USDT | $0.7612 | $994,858 | 17:57:10 31/07/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.7620 | $984,154 | 17:56:29 31/07/2026 |
| 95 | Tapbit |
DOT/USDT | $0.7612 | $972,094 | 17:57:08 31/07/2026 |
| 96 | MEXC |
DOT/USDT | $0.7619 | $963,891 | 17:57:22 31/07/2026 |
| 97 | BITmarkets |
DOT/USD | $0.7610 | $963,182 | 18:00:08 31/07/2026 |
| 98 | B2Z Exchange |
DOT/USD | $0.7610 | $963,127 | 18:00:09 31/07/2026 |
| 99 |  XXKK |
DOT/USDT | $0.7619 | $912,832 | 18:00:07 31/07/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.7642 | $897,689 | 17:57:09 31/07/2026 |
| 101 | Phemex |
DOT/USDT | $0.7612 | $871,246 | 17:57:16 31/07/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.7614 | $843,719 | 17:57:17 31/07/2026 |
| 103 | BlockFin |
DOT/USDT | $0.7609 | $834,658 | 18:00:15 31/07/2026 |
| 104 |  KCEX |
DOT/USDT | $0.7613 | $811,233 | 17:57:15 31/07/2026 |
| 105 | WHXEX |
DOT/USDT | $0.7612 | $797,291 | 18:00:12 31/07/2026 |
| 106 | idax exchange |
DOT/USDT | $0.7612 | $797,272 | 18:00:10 31/07/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.7618 | $796,719 | 18:00:11 31/07/2026 |
| 108 | Koinbay |
DOT/USDT | $0.7612 | $791,179 | 17:48:15 31/07/2026 |
| 109 | Toobit |
DOT/USDT | $0.7612 | $760,716 | 17:57:09 31/07/2026 |
| 110 |  Hyperliquid |
DOT/USDC | $0.7620 | $753,871 | 17:54:26 31/07/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.7622 | $742,251 | 18:00:12 31/07/2026 |
| 112 |  UZX |
DOT/USDT | $0.7632 | $732,910 | 17:57:09 31/07/2026 |
| 113 |  Bitbase |
DOT/USDT | $0.7614 | $719,716 | 17:54:17 31/07/2026 |
| 114 | Hibt |
DOT/USDT | $0.7622 | $712,048 | 17:45:12 31/07/2026 |
| 115 |  OneBullEx |
DOT/USDT | $0.9640 | $636,783 | 18:00:09 31/07/2026 |
| 116 | BitradeX |
DOT/USDT | $0.7612 | $631,620 | 17:48:07 31/07/2026 |
| 117 |  ASTX |
DOT/USDT | $0.7602 | $615,648 | 18:00:16 31/07/2026 |
| 118 |  Bitrue |
DOT/USDT | $0.7612 | $613,708 | 17:57:17 31/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.7622 | $596,878 | 17:57:11 31/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 121 | LBank |
DOT/USDT | $0.7612 | $587,370 | 17:57:11 31/07/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.7612 | $582,525 | 18:00:11 31/07/2026 |
| 123 |  SunX |
DOT/USDT | $0.7925 | $575,093 | 18:03:16 31/07/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.7612 | $566,018 | 18:00:19 31/07/2026 |
| 125 |  KoinBX |
DOT/INR | $0.8133 | $564,764 | 18:00:14 31/07/2026 |
| 126 |  BitDelta |
DOT/USDT | $0.7622 | $563,003 | 18:00:11 31/07/2026 |
| 127 | Phemex |
DOT/USDC | $0.7608 | $545,287 | 17:57:10 31/07/2026 |
| 128 |  BYDFi |
DOT/USDT | $0.7612 | $540,981 | 18:00:15 31/07/2026 |
| 129 | YEX |
DOT/USDT | $0.7612 | $526,405 | 18:00:12 31/07/2026 |
| 130 | DigiFinex |
DOT/USDT | $0.7622 | $497,563 | 18:00:16 31/07/2026 |
| 131 |  Pionex |
DOT/USDT | $0.7612 | $485,787 | 17:57:16 31/07/2026 |
| 132 |  ZKE |
DOT/USDT | $0.7612 | $478,363 | 18:00:09 31/07/2026 |
| 133 | idax exchange |
DOT/USDC | $0.7609 | $414,320 | 18:00:10 31/07/2026 |
| 134 | WHXEX |
DOT/USDC | $0.7609 | $414,306 | 18:00:12 31/07/2026 |
| 135 |  Crypto.com Exchange |
DOT/USD | $0.7624 | $412,873 | 17:54:10 31/07/2026 |
| 136 |  CoinUp.io |
DOT/USDT | $0.7592 | $411,583 | 17:54:17 31/07/2026 |
| 137 | BITmarkets |
DOT/USDT | $0.7612 | $409,568 | 18:00:08 31/07/2026 |
| 138 | B2Z Exchange |
DOT/USDT | $0.7612 | $409,544 | 18:00:09 31/07/2026 |
| 139 | BTSE |
DOT/USDT | $0.7612 | $409,261 | 17:57:08 31/07/2026 |
| 140 | Ourbit |
DOT/USDT | $0.7612 | $408,385 | 17:57:07 31/07/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.7612 | $403,364 | 18:00:10 31/07/2026 |
| 142 |  Grvt |
DOT/USDT | $0.7622 | $402,042 | 17:27:17 31/07/2026 |
| 143 |  BitKan |
DOT/USDT | $0.7622 | $391,366 | 18:00:07 31/07/2026 |
| 144 | WhiteBIT |
DOT/USDC | $0.7624 | $345,638 | 17:57:10 31/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7628 | $335,279 | 18:03:50 31/07/2026 |
| 146 | KoinBX |
DOT/BTC | $0.7637 | $328,237 | 18:00:14 31/07/2026 |
| 147 | KoinBX |
DOT/USDT | $0.7622 | $316,487 | 18:00:14 31/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.7622 | $307,238 | 17:57:08 31/07/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $0.7618 | $294,667 | 18:00:15 31/07/2026 |
| 150 | Crypto.com Exchange |
DOT/USDT | $0.7619 | $290,342 | 17:54:10 31/07/2026 |
| 151 | Binance |
DOT/USDC | $0.7608 | $290,292 | 17:56:42 31/07/2026 |
| 152 |  CoinTR |
DOT/USDT | $0.7612 | $283,453 | 18:00:11 31/07/2026 |
| 153 |  EdgeX |
DOT/USD | $0.7625 | $268,845 | 18:03:15 31/07/2026 |
| 154 |  Ekbit |
DOT/USDT | $0.7609 | $260,741 | 18:00:15 31/07/2026 |
| 155 | WhiteBIT |
DOT/EUR | $0.7612 | $258,496 | 17:57:10 31/07/2026 |
| 156 | ASTX |
DOT/USDT | $0.7632 | $258,236 | 18:00:08 31/07/2026 |
| 157 |  PointPay |
DOT/USDT | $0.7615 | $255,338 | 17:57:08 31/07/2026 |
| 158 |  BitTap |
DOT/USDT | $0.7602 | $254,187 | 18:00:17 31/07/2026 |
| 159 |  Venus |
DOT/vDOT | $0.7618 | $254,180 | 17:57:08 31/07/2026 |
| 160 | ZKE |
DOT/USDC | $0.7609 | $248,592 | 18:00:09 31/07/2026 |
| 161 | Bitunix |
DOT/USD | $0.7619 | $244,434 | 17:57:16 31/07/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.7612 | $243,628 | 18:00:08 31/07/2026 |
| 163 |  Antarctic |
DOT/USDT | $0.7625 | $240,345 | 18:03:18 31/07/2026 |
| 164 | Biconomy.com |
DOT/USDC | $0.7618 | $229,471 | 17:57:11 31/07/2026 |
| 165 |  CRMClick |
DOT/USDT | $0.7614 | $225,982 | 18:00:12 31/07/2026 |
| 166 |  HTX |
DOT/USDT | $0.7615 | $225,931 | 17:56:25 31/07/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.7612 | $224,238 | 18:00:09 31/07/2026 |
| 168 | WhiteBIT |
DOT/TRY | $0.7590 | $219,982 | 17:57:10 31/07/2026 |
| 169 |  Upbit |
DOT/KRW | $0.7541 | $214,083 | 17:56:23 31/07/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7611 | $211,172 | 17:57:09 31/07/2026 |
| 171 | Bitbase |
DOT/USDT | $0.7622 | $210,486 | 17:57:11 31/07/2026 |
| 172 | WhiteBIT |
DOT/WBT | $0.7608 | $207,413 | 17:57:10 31/07/2026 |
| 173 |  Kraken |
DOT/EUR | $0.7614 | $205,136 | 17:59:23 31/07/2026 |
| 174 |  Bit2Me |
DOT/EUR | $0.7617 | $202,926 | 17:57:08 31/07/2026 |
| 175 |  LeveX |
DOT/USDT | $0.7610 | $190,659 | 18:00:16 31/07/2026 |
| 176 | BloFin |
DOT/USDT | $0.7611 | $189,308 | 17:57:16 31/07/2026 |
| 177 |  CoinEx |
DOT/USDT | $0.7622 | $187,963 | 17:59:23 31/07/2026 |
| 178 | MGBX |
DOT/USDT | $0.7622 | $180,639 | 17:57:09 31/07/2026 |
| 179 | KTX |
DOT/USDT | $0.7622 | $177,335 | 18:00:12 31/07/2026 |
| 180 |  Bullish |
DOT/USDC | $0.7582 | $175,874 | 17:57:12 31/07/2026 |
| 181 | Bitget |
DOT/USDT | $0.7612 | $173,237 | 17:54:57 31/07/2026 |
| 182 | HTX |
DOT/USDT | $0.7620 | $171,223 | 17:54:24 31/07/2026 |
| 183 | Kraken |
DOT/USD | $0.7619 | $162,049 | 17:59:54 31/07/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.7612 | $147,182 | 18:00:07 31/07/2026 |
| 185 | BingX |
DOT/USDT | $0.7613 | $144,487 | 17:54:10 31/07/2026 |
| 186 | Bitunix |
DOT/USDT | $0.7612 | $137,143 | 17:57:10 31/07/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.7544 | $129,844 | 17:59:53 31/07/2026 |
| 188 | Gate |
DOT/USDT | $0.7619 | $127,012 | 17:56:24 31/07/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.7392 | $126,247 | 18:00:09 31/07/2026 |
| 190 | Bitbaby |
DOT/USDT | $0.7612 | $125,393 | 18:00:07 31/07/2026 |
| 191 | Binance |
DOT/TRY | $0.7596 | $123,338 | 17:56:42 31/07/2026 |
| 192 |  Bitvavo |
DOT/EUR | $0.7625 | $121,186 | 17:57:10 31/07/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8561 | $120,715 | 18:00:08 31/07/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $0.7615 | $119,808 | 18:00:17 31/07/2026 |
| 195 | MEXC |
DOT/USDC | $0.7598 | $112,079 | 17:57:16 31/07/2026 |
| 196 | BYDFi |
DOT/USDT | $0.7613 | $111,650 | 17:54:10 31/07/2026 |
| 197 | CoinUp.io |
DOT/USDT | $0.7612 | $105,080 | 17:54:12 31/07/2026 |
| 198 |  Niza.io |
DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 |
| 199 | CoinTR |
DOT/TRY | $0.7575 | $98,185.57 | 18:00:11 31/07/2026 |
| 200 | MEXC |
DOT/USD1 | $0.7620 | $92,216.68 | 17:57:16 31/07/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.7623 | $88,978.28 | 17:54:09 31/07/2026 |
| 202 |  AlphaX |
DOT/USDT | $0.7602 | $82,745.99 | 18:00:22 31/07/2026 |
| 203 | Pionex |
DOT/USDT | $0.7622 | $81,699.81 | 17:57:08 31/07/2026 |
| 204 | KCEX |
DOT/USDT | $0.7612 | $80,855.85 | 17:57:08 31/07/2026 |
| 205 | Bitrue |
DOT/XRP | $0.7616 | $77,304.09 | 17:57:12 31/07/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.7625 | $77,173.47 | 18:00:08 31/07/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.7616 | $77,150.46 | 17:57:08 31/07/2026 |
| 208 |  Changelly |
DOT/USDT | $0.7616 | $77,089.52 | 18:00:07 31/07/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.7616 | $77,089.52 | 18:00:08 31/07/2026 |
| 210 | Bitrue |
DOT/USDT | $0.7617 | $76,125.21 | 17:57:12 31/07/2026 |
| 211 |  Binance TR |
DOT/TRY | $0.7596 | $72,797.91 | 17:57:10 31/07/2026 |
| 212 |  Picol |
DOT/USDT | $0.7612 | $72,063.38 | 18:00:11 31/07/2026 |
| 213 | XBO.com |
DOT/USD | $0.7629 | $70,518.69 | 17:57:09 31/07/2026 |
| 214 |  MemeMax |
DOT/USDC | $0.7628 | $66,988.26 | 18:03:16 31/07/2026 |
| 215 |  Orderly |
DOT/USDC | $0.7618 | $66,594.12 | 18:00:16 31/07/2026 |
| 216 | Bitrue |
DOT/SOL | $0.7617 | $64,404.45 | 17:57:12 31/07/2026 |
| 217 |  Lighter |
DOT/USDC | $0.7591 | $62,551.70 | 17:57:15 31/07/2026 |
| 218 |  Dzengi.com |
DOT/USD | $0.7613 | $61,845.98 | 18:00:07 31/07/2026 |
| 219 | MEXC |
DOT/USDC | $0.7621 | $56,802.11 | 17:54:08 31/07/2026 |
| 220 | MEXC |
DOT/USD1 | $0.7619 | $54,403.20 | 17:54:08 31/07/2026 |
| 221 | Cofinex |
DOT/USDT | $0.7612 | $51,507.73 | 18:00:07 31/07/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $0.7623 | $51,237.83 | 17:59:53 31/07/2026 |
| 223 | Binance |
DOT/EUR | $0.7615 | $50,948.48 | 17:56:42 31/07/2026 |
| 224 |  Coincall |
DOT/USD | $0.7608 | $49,942.01 | 18:00:15 31/07/2026 |
| 225 |  BtcTurk | Kripto |
DOT/USDT | $0.7612 | $49,312.02 | 17:59:23 31/07/2026 |
| 226 | BitTap |
DOT/USDT | $0.7602 | $48,174.77 | 18:00:18 31/07/2026 |
| 227 |  Foxbit |
DOT/BRL | $0.7673 | $47,880.29 | 18:00:10 31/07/2026 |
| 228 |  AEGET |
DOT/USDT | $0.7609 | $46,437.41 | 18:00:15 31/07/2026 |
| 229 | Niza.io |
DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.7608 | $40,101.96 | 18:00:08 31/07/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.7610 | $40,089.65 | 18:00:09 31/07/2026 |
| 232 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.46 | 18:00:07 31/07/2026 |
| 233 | Binance |
DOT/BTC | $0.7639 | $39,498.53 | 17:56:54 31/07/2026 |
| 234 |  Deribit |
DOT/USDC | $0.7622 | $38,097.54 | 17:54:53 31/07/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.7706 | $35,429.41 | 17:48:08 31/07/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $0.7628 | $35,044.03 | 17:57:15 31/07/2026 |
| 237 | BingX |
DOT/USDC | $0.7619 | $34,982.41 | 17:54:10 31/07/2026 |
| 238 | Kraken |
DOT/USDC | $0.7630 | $33,436.87 | 17:59:23 31/07/2026 |
| 239 | Bit2Me |
DOT/USDC | $0.7630 | $32,964.60 | 17:57:08 31/07/2026 |
| 240 |  Koinpark |
DOT/INR | $0.8096 | $31,420.30 | 18:00:11 31/07/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.7617 | $30,866.02 | 17:57:10 31/07/2026 |
| 242 | Gate |
DOT/USDC | $0.7614 | $29,018.20 | 17:56:24 31/07/2026 |
| 243 |  WOO X |
DOT/USDT | $0.7612 | $28,053.48 | 17:54:15 31/07/2026 |
| 244 |  Bitfinex |
DOT/USD | $0.7629 | $27,935.14 | 17:59:53 31/07/2026 |
| 245 | Bitrue |
DOT/USDC | $0.7622 | $26,959.61 | 17:57:12 31/07/2026 |
| 246 | BtcTurk | Kripto |
DOT/TRY | $0.7591 | $26,939.89 | 17:59:23 31/07/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.7615 | $24,414.21 | 18:00:16 31/07/2026 |
| 248 | XT.COM |
DOT/USDC | $0.7618 | $23,200.64 | 17:57:08 31/07/2026 |
| 249 | OKX |
DOT/EUR | $0.7623 | $22,881.24 | 17:56:24 31/07/2026 |
| 250 | Tothemoon |
DOT/USDC | $0.7606 | $22,359.53 | 18:00:16 31/07/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.7611 | $22,220.29 | 17:57:08 31/07/2026 |
| 252 | Tothemoon |
DOT/USDT | $0.7617 | $21,960.11 | 18:00:16 31/07/2026 |
| 253 | LBank |
DOT/USDC | $0.7608 | $21,395.74 | 17:57:11 31/07/2026 |
| 254 | Coinbase Exchange |
DOT/EUR | $0.7592 | $20,735.73 | 17:57:00 31/07/2026 |
| 255 | Ulink |
DOT/USDT | $4.18 | $20,516.60 | 18:00:18 31/07/2026 |
| 256 | Binance |
DOT/FDUSD | $0.7617 | $17,968.83 | 17:56:42 31/07/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7617 | $17,685.18 | 18:00:11 31/07/2026 |
| 258 |  Paribu |
DOT/TRY | $0.7594 | $17,318.38 | 17:58:23 31/07/2026 |
| 259 | Bitfinex |
DOT/USDT | $0.7576 | $16,055.42 | 17:59:23 31/07/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.7622 | $15,913.95 | 18:00:11 31/07/2026 |
| 261 | LeveX |
DOT/USDT | $0.7622 | $14,468.01 | 18:00:07 31/07/2026 |
| 262 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 263 |  Emirex |
DOT/USDC | $0.7622 | $13,934.82 | 18:00:10 31/07/2026 |
| 264 | LeveX |
DOT/USD | $0.7618 | $13,874.06 | 18:00:16 31/07/2026 |
| 265 | OKX |
DOT/USD | $0.7621 | $13,769.17 | 17:56:24 31/07/2026 |
| 266 | BYDFi |
DOT/USDC | $0.7619 | $13,243.16 | 17:54:10 31/07/2026 |
| 267 | BITmarkets |
DOT/USDP | $0.7627 | $12,670.64 | 18:00:08 31/07/2026 |
| 268 | Bybit |
DOT/USDC | $0.7623 | $11,991.10 | 17:54:12 31/07/2026 |
| 269 | KuCoin |
DOT/BTC | $0.7621 | $11,929.77 | 17:47:53 31/07/2026 |
| 270 |  Aster |
DOT/USDT | $0.7612 | $11,368.21 | 17:54:15 31/07/2026 |
| 271 | SunX |
DOT/USDT | $0.7610 | $9,874.28 | 18:00:18 31/07/2026 |
| 272 | Gleec BTC |
DOT/USDT | $0.7618 | $9,581.98 | 18:00:15 31/07/2026 |
| 273 |  HitBTC |
DOT/USDT | $0.7616 | $9,581.40 | 18:00:15 31/07/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $0.7616 | $9,581.40 | 18:00:17 31/07/2026 |
| 275 | LeveX |
DOT/USDC | $0.7619 | $9,348.89 | 18:00:07 31/07/2026 |
| 276 |  Indodax |
DOT/IDR | $0.7624 | $9,011.38 | 17:59:23 31/07/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.7609 | $8,850.63 | 18:00:17 31/07/2026 |
| 278 |  Bitkub |
DOT/THB | $0.7633 | $8,799.18 | 17:57:08 31/07/2026 |
| 279 | Crypto.com Exchange |
DOT/USD | $0.7595 | $8,514.55 | 17:21:17 31/07/2026 |
| 280 | MEXC |
DOT/BTC | $0.7621 | $8,434.22 | 17:57:22 31/07/2026 |
| 281 |  MAX Exchange |
DOT/TWD | $0.7681 | $8,202.45 | 17:54:14 31/07/2026 |
| 282 | OKX |
DOT/USDC | $0.7581 | $8,055.77 | 17:56:24 31/07/2026 |
| 283 | Koinpark |
DOT/USDT | $0.7612 | $7,894.48 | 18:00:11 31/07/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.7619 | $7,866.97 | 17:57:09 31/07/2026 |
| 285 | WHXEX |
DOT/BTC | $0.7535 | $6,688.26 | 18:00:12 31/07/2026 |
| 286 | idax exchange |
DOT/BTC | $0.7536 | $6,688.26 | 18:00:10 31/07/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7611 | $6,100.52 | 17:56:11 31/07/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.7692 | $5,986.28 | 17:57:11 31/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7615 | $5,984.32 | 17:55:03 31/07/2026 |
| 290 |  Gemini |
DOT/GUSD | $0.7684 | $5,858.97 | 17:59:53 31/07/2026 |
| 291 | Gemini |
DOT/USD | $0.7685 | $5,858.97 | 17:59:54 31/07/2026 |
| 292 | Kraken |
DOT/USDT | $0.7612 | $5,812.02 | 17:59:54 31/07/2026 |
| 293 |  Ndax |
DOT/CAD | $0.7665 | $5,676.46 | 18:00:12 31/07/2026 |
| 294 | CoinEx |
DOT/USDC | $0.7613 | $5,634.53 | 17:59:23 31/07/2026 |
| 295 |  Bitbank |
DOT/JPY | $0.7685 | $5,486.24 | 17:57:11 31/07/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.7649 | $5,149.37 | 18:00:07 31/07/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $0.7612 | $5,114.23 | 18:00:16 31/07/2026 |
| 298 | WEEX |
DOT/USDC | $0.7618 | $4,961.15 | 17:57:10 31/07/2026 |
| 299 |  CoinDCX |
DOT/INR | $0.8014 | $4,905.20 | 18:00:08 31/07/2026 |
| 300 | Kanga Exchange |
DOT/PLN | $0.7620 | $4,882.20 | 18:00:07 31/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,865,145 với tỷ giá $0.7612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.