Polkadot DOT
Xếp hạng #44
17:49:00 04/08/2026
Giá Polkadot (DOT)
$0.8348 4.12%
0.00001311 BTC
21,769 VND
Thấp: $0.7899
Cao: $0.8448
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8351 | $170,891,807 | 17:00:16 04/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8361 | $53,456,518 | 17:00:07 04/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.8342 | $47,706,964 | 17:00:15 04/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8348 | $44,771,042 | 16:54:17 04/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8351 | $36,463,700 | 16:57:15 04/08/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $0.8351 | $36,135,895 | 17:00:15 04/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8376 | $35,220,546 | 17:00:15 04/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8371 | $35,199,540 | 17:00:15 04/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8351 | $35,083,904 | 16:51:15 04/08/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8351 | $29,011,412 | 16:57:15 04/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8344 | $27,838,038 | 16:57:15 04/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8358 | $27,501,005 | 17:00:18 04/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8358 | $27,500,740 | 17:00:16 04/08/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8356 | $27,496,260 | 17:00:16 04/08/2026 |
| 16 |  4E |
DOT/USDT | $0.8363 | $25,931,775 | 17:00:15 04/08/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8349 | $25,507,826 | 16:56:23 04/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.8340 | $18,459,573 | 16:57:16 04/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.8339 | $17,897,310 | 16:57:16 04/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8340 | $16,169,233 | 16:57:17 04/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8348 | $15,661,527 | 16:57:18 04/08/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8341 | $14,691,259 | 16:57:15 04/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8340 | $14,651,374 | 16:57:16 04/08/2026 |
| 24 |  SunX |
DOT/USDT | $0.8361 | $14,350,959 | 17:00:07 04/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8361 | $13,817,431 | 17:00:15 04/08/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8361 | $13,775,001 | 17:00:09 04/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8347 | $13,762,626 | 16:54:16 04/08/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8346 | $13,586,587 | 16:54:17 04/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8340 | $13,235,895 | 16:57:18 04/08/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8341 | $12,922,699 | 16:48:15 04/08/2026 |
| 31 |  AstralX |
DOT/USDT | $0.8357 | $12,356,547 | 17:00:15 04/08/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8361 | $12,278,045 | 16:57:16 04/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8339 | $11,475,887 | 16:57:17 04/08/2026 |
| 34 |  Toobit |
DOT/USDT | $0.8345 | $10,591,688 | 16:57:15 04/08/2026 |
| 35 |  Bitunix |
DOT/USDT | $0.8348 | $10,213,284 | 16:54:17 04/08/2026 |
| 36 |  Bitget |
DOT/USDT | $0.8352 | $8,579,318 | 16:54:16 04/08/2026 |
| 37 |  Cofinex |
DOT/USDT | $0.8353 | $8,545,974 | 17:00:17 04/08/2026 |
| 38 | AstralX |
DOT/USDT | $0.8364 | $8,227,057 | 17:00:08 04/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.8353 | $8,146,203 | 17:00:16 04/08/2026 |
| 40 |  BitMart |
DOT/USDT | $0.8353 | $7,911,212 | 17:00:16 04/08/2026 |
| 41 |  Websea |
DOT/USDT | $0.8331 | $6,993,504 | 16:57:17 04/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8358 | $6,885,588 | 17:00:17 04/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.8358 | $6,652,809 | 17:00:16 04/08/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8341 | $6,444,536 | 16:57:15 04/08/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8361 | $6,293,368 | 17:00:09 04/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.8351 | $6,117,077 | 16:57:10 04/08/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8361 | $6,001,062 | 17:00:08 04/08/2026 |
| 48 | CoinW |
DOT/USDT | $0.8353 | $5,805,486 | 16:54:07 04/08/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,215 | 17:00:16 04/08/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8353 | $5,631,427 | 17:00:16 04/08/2026 |
| 51 | OneEx |
DOT/USDT | $0.8361 | $5,008,662 | 17:00:16 04/08/2026 |
| 52 |  Extended |
DOT/USD | $0.8332 | $4,996,603 | 17:03:17 04/08/2026 |
| 53 | Binance |
DOT/USDT | $0.8351 | $4,920,845 | 16:56:42 04/08/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8363 | $4,897,653 | 17:00:10 04/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8339 | $4,885,857 | 16:57:18 04/08/2026 |
| 56 |  Echobit |
DOT/USDT | $0.8341 | $4,684,458 | 16:57:16 04/08/2026 |
| 57 |  Gate |
DOT/USDT | $0.8342 | $4,566,790 | 16:54:20 04/08/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8331 | $4,277,577 | 16:57:15 04/08/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8346 | $4,075,883 | 16:54:15 04/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8341 | $3,795,226 | 16:57:07 04/08/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8346 | $3,730,495 | 16:48:11 04/08/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8343 | $3,562,657 | 16:57:15 04/08/2026 |
| 63 | CoinMy |
DOT/USDT | $0.8361 | $3,311,812 | 17:00:08 04/08/2026 |
| 64 |  Coinbase Exchange |
DOT/USD | $0.8348 | $3,230,799 | 16:56:30 04/08/2026 |
| 65 | BitMart |
DOT/USDT | $0.8365 | $3,203,283 | 17:00:08 04/08/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8361 | $3,125,137 | 16:54:12 04/08/2026 |
| 67 |  MGBX |
DOT/USDT | $0.8342 | $2,602,179 | 16:57:16 04/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8340 | $2,590,670 | 16:57:15 04/08/2026 |
| 69 | WOO X Pro |
DOT/USDT | $0.8365 | $2,496,864 | 17:00:09 04/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8362 | $2,476,838 | 17:03:50 04/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.8361 | $2,467,849 | 16:57:10 04/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8361 | $2,422,275 | 17:00:07 04/08/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.8371 | $2,391,716 | 17:00:07 04/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.8331 | $2,348,252 | 16:57:15 04/08/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $0.8347 | $2,333,020 | 16:57:26 04/08/2026 |
| 76 |  BitDelta |
DOT/USDT | $0.8351 | $2,289,062 | 16:57:11 04/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.8352 | $2,140,273 | 16:54:19 04/08/2026 |
| 78 |  P2B |
DOT/USDT | $0.8351 | $2,137,251 | 16:57:07 04/08/2026 |
| 79 | BlockFin |
DOT/USDT | $0.8356 | $2,094,170 | 17:00:15 04/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8365 | $2,086,190 | 17:00:07 04/08/2026 |
| 81 | Bybit |
DOT/USDT | $0.8351 | $2,021,673 | 16:54:09 04/08/2026 |
| 82 | YUBIT |
DOT/USDT | $0.8331 | $2,001,874 | 16:57:13 04/08/2026 |
| 83 |  OKX |
DOT/USDT | $0.8350 | $1,996,735 | 16:56:24 04/08/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.8367 | $1,988,028 | 17:00:09 04/08/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.8363 | $1,975,580 | 17:00:15 04/08/2026 |
| 86 |  XT.COM |
DOT/USDT | $0.8351 | $1,958,243 | 16:57:08 04/08/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8351 | $1,689,007 | 17:00:07 04/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.8345 | $1,545,408 | 16:57:10 04/08/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8345 | $1,527,437 | 16:57:10 04/08/2026 |
| 90 | CoinP |
DOT/USDT | $0.8341 | $1,479,963 | 17:00:15 04/08/2026 |
| 91 |  KCEX |
DOT/USDT | $0.8340 | $1,471,550 | 16:57:15 04/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8321 | $1,463,360 | 17:00:10 04/08/2026 |
| 93 |  Phemex |
DOT/USDT | $0.8341 | $1,439,497 | 16:57:16 04/08/2026 |
| 94 |  BloFin |
DOT/USDT | $0.8331 | $1,439,421 | 16:57:07 04/08/2026 |
| 95 | WEEX |
DOT/USDT | $0.8351 | $1,428,179 | 16:57:11 04/08/2026 |
| 96 | Toobit |
DOT/USDT | $0.8351 | $1,355,485 | 16:57:11 04/08/2026 |
| 97 | BloFin |
DOT/USDT | $0.8336 | $1,344,404 | 16:57:17 04/08/2026 |
| 98 | BitradeX |
DOT/USDT | $0.8341 | $1,329,409 | 16:57:08 04/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8341 | $1,310,666 | 16:57:09 04/08/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8361 | $1,294,573 | 16:59:23 04/08/2026 |
| 101 | WHXEX |
DOT/USDT | $0.8363 | $1,291,739 | 17:00:12 04/08/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8361 | $1,291,481 | 17:00:09 04/08/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.8367 | $1,288,892 | 17:00:08 04/08/2026 |
| 104 | Phemex |
DOT/USDT | $0.8341 | $1,264,903 | 16:57:11 04/08/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8341 | $1,238,914 | 16:57:18 04/08/2026 |
| 106 | Tapbit |
DOT/USDT | $0.8341 | $1,232,354 | 16:57:08 04/08/2026 |
| 107 |  UZX |
DOT/USDT | $0.8351 | $1,221,470 | 16:57:07 04/08/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $0.8371 | $1,211,812 | 17:00:07 04/08/2026 |
| 109 |  Bitbase |
DOT/USDT | $0.8340 | $1,184,521 | 16:57:18 04/08/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.8341 | $1,157,548 | 16:57:07 04/08/2026 |
| 111 | YEX |
DOT/USD | $0.8351 | $1,153,791 | 17:00:16 04/08/2026 |
| 112 | LBank |
DOT/USDT | $0.8351 | $1,097,804 | 16:57:08 04/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8341 | $1,075,719 | 16:57:17 04/08/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8343 | $1,069,340 | 17:00:16 04/08/2026 |
| 115 | FameEX |
DOT/USDT | $0.8361 | $1,065,375 | 16:57:10 04/08/2026 |
| 116 | Hibt |
DOT/USDT | $0.8351 | $998,323 | 16:57:09 04/08/2026 |
| 117 | BITmarkets |
DOT/USD | $0.8370 | $980,139 | 17:00:08 04/08/2026 |
| 118 | B2Z Exchange |
DOT/USD | $0.8370 | $980,096 | 17:00:10 04/08/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8373 | $850,158 | 17:00:17 04/08/2026 |
| 120 |  Kraken |
DOT/USD | $0.8355 | $830,796 | 16:59:24 04/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8353 | $809,951 | 17:00:17 04/08/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8341 | $805,082 | 16:57:16 04/08/2026 |
| 123 | YEX |
DOT/USDT | $0.8361 | $788,024 | 17:00:09 04/08/2026 |
| 124 |  ZKE |
DOT/USDT | $0.8361 | $774,889 | 17:00:10 04/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.8358 | $773,717 | 16:57:11 04/08/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.8361 | $744,412 | 17:00:09 04/08/2026 |
| 127 | Ourbit |
DOT/USDT | $0.8351 | $721,497 | 16:57:10 04/08/2026 |
| 128 | Binance |
DOT/USDC | $0.8348 | $681,149 | 16:56:42 04/08/2026 |
| 129 |  Ekbit |
DOT/USDT | $0.8357 | $669,213 | 17:00:15 04/08/2026 |
| 130 | WHXEX |
DOT/USDC | $0.8360 | $644,989 | 17:00:12 04/08/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8358 | $644,861 | 17:00:09 04/08/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9639 | $636,741 | 17:00:10 04/08/2026 |
| 133 |  Bitvavo |
DOT/EUR | $0.8355 | $614,870 | 16:57:11 04/08/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8368 | $608,657 | 17:00:12 04/08/2026 |
| 135 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.8363 | $582,188 | 17:00:10 04/08/2026 |
| 137 |  SunX |
DOT/USDT | $0.7924 | $575,063 | 17:03:16 04/08/2026 |
| 138 |  KoinBX |
DOT/INR | $0.8888 | $566,078 | 17:00:13 04/08/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8363 | $540,578 | 17:00:16 04/08/2026 |
| 140 |  Upbit |
DOT/KRW | $0.8313 | $539,277 | 16:56:23 04/08/2026 |
| 141 |  CoinEx |
DOT/USDT | $0.8348 | $524,750 | 16:57:15 04/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8353 | $523,224 | 17:00:10 04/08/2026 |
| 143 |  EVEDEX |
DOT/USD | $0.8359 | $508,435 | 17:03:15 04/08/2026 |
| 144 | Gate |
DOT/USDT | $0.8346 | $491,753 | 16:56:24 04/08/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8363 | $486,883 | 17:00:13 04/08/2026 |
| 146 | WhiteBIT |
DOT/USDC | $0.8386 | $479,375 | 16:48:11 04/08/2026 |
| 147 |  Crypto.com Exchange |
DOT/USD | $0.8352 | $479,047 | 16:57:09 04/08/2026 |
| 148 | BITmarkets |
DOT/USDT | $0.8363 | $447,296 | 17:00:08 04/08/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.8361 | $447,277 | 17:00:10 04/08/2026 |
| 150 | BTSE |
DOT/USDT | $0.8361 | $446,035 | 16:57:07 04/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8351 | $442,904 | 16:57:07 04/08/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.8356 | $442,783 | 17:03:17 04/08/2026 |
| 153 | Crypto.com Exchange |
DOT/USDT | $0.8348 | $406,933 | 16:57:09 04/08/2026 |
| 154 |  PointPay |
DOT/USDT | $0.8347 | $398,032 | 16:57:08 04/08/2026 |
| 155 | ZKE |
DOT/USDC | $0.8358 | $386,917 | 17:00:10 04/08/2026 |
| 156 |  Grvt |
DOT/USDT | $0.8331 | $375,526 | 16:09:19 04/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.8363 | $359,003 | 17:00:12 04/08/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $0.8311 | $357,765 | 16:57:18 04/08/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $0.8380 | $337,366 | 17:00:15 04/08/2026 |
| 160 | KTX |
DOT/USDT | $0.8371 | $331,204 | 17:00:08 04/08/2026 |
| 161 | KoinBX |
DOT/BTC | $0.8353 | $327,022 | 17:00:13 04/08/2026 |
| 162 | Bitunix |
DOT/USD | $0.8341 | $317,503 | 16:54:17 04/08/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8363 | $317,036 | 17:00:13 04/08/2026 |
| 164 |  HTX |
DOT/USDT | $0.8340 | $313,854 | 16:59:24 04/08/2026 |
| 165 |  CRMClick |
DOT/USDT | $0.8358 | $313,642 | 17:00:08 04/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.8357 | $307,826 | 17:00:15 04/08/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8365 | $303,230 | 16:57:09 04/08/2026 |
| 168 |  EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 169 | WhiteBIT |
DOT/WBT | $0.8339 | $295,158 | 16:48:11 04/08/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.8351 | $293,234 | 17:00:07 04/08/2026 |
| 171 | MGBX |
DOT/USDT | $0.8351 | $292,158 | 16:57:12 04/08/2026 |
| 172 | Bitbase |
DOT/USDT | $0.8341 | $289,257 | 16:57:08 04/08/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8352 | $277,517 | 16:57:07 04/08/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8373 | $253,071 | 17:00:11 04/08/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.8350 | $252,779 | 16:48:11 04/08/2026 |
| 176 | Binance |
DOT/TRY | $0.8327 | $251,488 | 16:56:42 04/08/2026 |
| 177 | WhiteBIT |
DOT/EUR | $0.8373 | $247,876 | 16:48:11 04/08/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8351 | $233,715 | 16:57:10 04/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8371 | $233,666 | 17:00:07 04/08/2026 |
| 180 |  BingX |
DOT/USDT | $0.8341 | $222,267 | 16:57:10 04/08/2026 |
| 181 |  Bullish |
DOT/USDC | $0.8359 | $219,592 | 17:00:07 04/08/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8363 | $210,289 | 17:00:08 04/08/2026 |
| 183 |  Bit2Me |
DOT/USDC | $0.8351 | $208,141 | 16:57:10 04/08/2026 |
| 184 |  Niza.io |
DOT/USD | $0.8355 | $205,402 | 17:00:09 04/08/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8351 | $194,815 | 16:54:08 04/08/2026 |
| 186 | CoinEx |
DOT/USDT | $0.8362 | $193,563 | 16:59:54 04/08/2026 |
| 187 | Kraken |
DOT/USDC | $0.8352 | $193,204 | 16:59:24 04/08/2026 |
| 188 |  AEGET |
DOT/USDT | $0.8359 | $184,361 | 17:00:17 04/08/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.8327 | $182,947 | 16:57:11 04/08/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.8141 | $160,836 | 17:00:09 04/08/2026 |
| 191 | ASTX |
DOT/USDT | $0.8351 | $155,938 | 17:00:16 04/08/2026 |
| 192 |  Aster |
DOT/USDT | $0.8332 | $153,838 | 16:54:15 04/08/2026 |
| 193 |  TxFlow |
DOT/USDC | $0.8338 | $149,820 | 16:57:42 04/08/2026 |
| 194 | Kraken |
DOT/EUR | $0.8355 | $149,457 | 16:59:24 04/08/2026 |
| 195 |  Bitfinex |
DOT/USD | $0.8370 | $146,156 | 16:59:54 04/08/2026 |
| 196 | Bit2Me |
DOT/EUR | $0.8351 | $144,453 | 16:57:10 04/08/2026 |
| 197 | Pionex |
DOT/USDT | $0.8351 | $143,087 | 16:57:07 04/08/2026 |
| 198 |  Lighter |
DOT/USDC | $0.8369 | $139,112 | 16:57:15 04/08/2026 |
| 199 | Bitget |
DOT/USDT | $0.8361 | $138,840 | 16:54:55 04/08/2026 |
| 200 | MEXC |
DOT/USDC | $0.8338 | $136,653 | 16:57:16 04/08/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8363 | $131,334 | 16:59:53 04/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.8341 | $128,451 | 16:57:07 04/08/2026 |
| 203 |  FMFW.io |
DOT/USD | $0.8362 | $127,759 | 16:57:07 04/08/2026 |
| 204 |  Picol |
DOT/USDT | $0.8371 | $125,907 | 17:00:09 04/08/2026 |
| 205 |  Changelly |
DOT/USDT | $0.8370 | $125,474 | 17:00:11 04/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.8370 | $125,474 | 17:00:07 04/08/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.8368 | $125,446 | 17:00:07 04/08/2026 |
| 208 | HTX |
DOT/USDT | $0.8365 | $123,321 | 16:27:19 04/08/2026 |
| 209 |  Deribit |
DOT/USDC | $0.8359 | $122,699 | 16:21:50 04/08/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8561 | $120,714 | 17:00:07 04/08/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8345 | $117,903 | 16:57:10 04/08/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.8353 | $116,861 | 17:00:16 04/08/2026 |
| 213 | Cofinex |
DOT/USDC | $0.8340 | $116,184 | 17:00:17 04/08/2026 |
| 214 |  Bithumb |
DOT/KRW | $0.8320 | $115,870 | 16:59:55 04/08/2026 |
| 215 |  Variational |
DOT/USDC | $0.8355 | $115,794 | 17:03:16 04/08/2026 |
| 216 | Bitrue |
DOT/XRP | $0.8348 | $115,670 | 16:57:10 04/08/2026 |
| 217 |  Orderly |
DOT/USDC | $0.8369 | $109,972 | 17:00:15 04/08/2026 |
| 218 |  MemeMax |
DOT/USDC | $0.8358 | $109,702 | 17:03:16 04/08/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8348 | $108,720 | 16:57:07 04/08/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8353 | $107,066 | 16:57:10 04/08/2026 |
| 221 | XBO.com |
DOT/USD | $0.8342 | $101,236 | 16:57:09 04/08/2026 |
| 222 | CoinTR |
DOT/TRY | $0.8369 | $99,985.84 | 17:00:07 04/08/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8331 | $96,070.17 | 16:57:16 04/08/2026 |
| 224 | Binance |
DOT/BTC | $0.8355 | $93,592.84 | 16:56:42 04/08/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $0.8308 | $92,252.66 | 16:59:53 04/08/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.8341 | $92,071.32 | 16:57:12 04/08/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.8433 | $91,677.96 | 17:00:09 04/08/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.8353 | $88,514.96 | 16:59:54 04/08/2026 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $0.8363 | $81,649.45 | 17:00:17 04/08/2026 |
| 230 | BtcTurk | Kripto |
DOT/USDT | $0.8361 | $79,600.62 | 16:59:53 04/08/2026 |
| 231 |  Coincall |
DOT/USD | $0.8357 | $66,684.40 | 17:00:17 04/08/2026 |
| 232 | MEXC |
DOT/USDC | $0.8355 | $65,584.38 | 16:57:10 04/08/2026 |
| 233 | Binance |
DOT/EUR | $0.8354 | $61,557.65 | 16:56:42 04/08/2026 |
| 234 |  Koinpark |
DOT/INR | $0.8885 | $57,812.58 | 17:00:10 04/08/2026 |
| 235 | Crypto.com Exchange |
DOT/USD | $0.8331 | $56,340.13 | 14:54:17 04/08/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8357 | $55,786.20 | 16:57:10 04/08/2026 |
| 237 | XT.COM |
DOT/USDC | $0.8348 | $54,209.20 | 16:57:08 04/08/2026 |
| 238 |  LATOKEN |
DOT/USDT | $0.8374 | $51,720.21 | 16:57:14 04/08/2026 |
| 239 | Cofinex |
DOT/USDT | $0.8361 | $51,197.26 | 17:00:09 04/08/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8355 | $48,747.72 | 17:00:13 04/08/2026 |
| 241 | BingX |
DOT/USDC | $0.8348 | $47,049.32 | 16:57:10 04/08/2026 |
| 242 | BITmarkets |
DOT/USDC | $0.8370 | $45,175.69 | 17:00:08 04/08/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.8370 | $45,162.86 | 17:00:10 04/08/2026 |
| 244 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8376 | $43,352.79 | 16:30:01 04/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8346 | $42,460.83 | 16:57:10 04/08/2026 |
| 246 |  Paribu |
DOT/TRY | $0.8333 | $41,378.29 | 16:58:23 04/08/2026 |
| 247 | LBank |
DOT/USDC | $0.8348 | $41,228.35 | 16:57:08 04/08/2026 |
| 248 | BitTap |
DOT/USDT | $0.8361 | $41,051.50 | 17:00:07 04/08/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8345 | $39,412.19 | 16:57:07 04/08/2026 |
| 250 | OKX |
DOT/EUR | $0.8353 | $39,268.85 | 16:56:24 04/08/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8538 | $38,824.87 | 16:57:10 04/08/2026 |
| 252 | KuCoin |
DOT/USDC | $0.8319 | $38,581.35 | 16:56:23 04/08/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8374 | $38,200.80 | 16:56:42 04/08/2026 |
| 254 | Niza.io |
DOT/EUR | $0.8356 | $36,850.21 | 17:00:09 04/08/2026 |
| 255 | Bitrue |
DOT/USDC | $0.8342 | $33,566.20 | 16:57:10 04/08/2026 |
| 256 | Kraken |
DOT/XBT | $0.8370 | $33,257.32 | 16:59:24 04/08/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.8323 | $31,516.34 | 16:56:59 04/08/2026 |
| 258 |  Emirex |
DOT/USDC | $0.8365 | $30,712.45 | 17:00:09 04/08/2026 |
| 259 | KuCoin |
DOT/BTC | $0.8343 | $29,672.95 | 16:56:23 04/08/2026 |
| 260 | Gate |
DOT/USDC | $0.8363 | $29,061.22 | 16:56:24 04/08/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8351 | $27,662.85 | 17:00:08 04/08/2026 |
| 262 |  Backpack Exchange |
DOT/USDC | $0.8329 | $27,345.26 | 16:57:15 04/08/2026 |
| 263 |  Bitkub |
DOT/THB | $0.8343 | $26,615.70 | 16:57:10 04/08/2026 |
| 264 |  Bitso |
DOT/USD | $0.8369 | $26,436.74 | 16:59:53 04/08/2026 |
| 265 | Bybit |
DOT/USDC | $0.8311 | $25,659.55 | 16:54:09 04/08/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.8354 | $24,142.30 | 17:00:13 04/08/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8360 | $23,562.21 | 17:00:13 04/08/2026 |
| 268 |  PrimeXBT |
DOT/USDT | $0.8361 | $22,244.80 | 17:00:16 04/08/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $0.8285 | $22,196.59 | 16:56:59 04/08/2026 |
| 270 |  Blynex |
DOT/USDT | $0.8348 | $22,181.87 | 16:57:10 04/08/2026 |
| 271 |  Tokocrypto |
DOT/USDT | $0.8351 | $21,946.75 | 16:57:11 04/08/2026 |
| 272 | OKX |
DOT/USD | $0.8307 | $21,691.74 | 16:56:53 04/08/2026 |
| 273 |  BiFinance |
DOT/USDT | $0.8346 | $20,736.75 | 16:57:10 04/08/2026 |
| 274 | OKX |
DOT/USDC | $0.8344 | $20,568.65 | 16:56:53 04/08/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.8357 | $19,802.84 | 17:00:17 04/08/2026 |
| 276 | SunX |
DOT/USDT | $0.8357 | $18,973.14 | 17:00:18 04/08/2026 |
| 277 | LeveX |
DOT/USDT | $0.8361 | $18,705.02 | 17:00:07 04/08/2026 |
| 278 | Ulink |
DOT/USDT | $4.19 | $18,548.04 | 17:00:18 04/08/2026 |
| 279 |  BTCBOX |
DOT/JPY | $0.8359 | $18,250.56 | 17:00:10 04/08/2026 |
| 280 | LeveX |
DOT/USD | $0.8337 | $16,627.18 | 17:00:15 04/08/2026 |
| 281 | Kraken |
DOT/USDT | $0.8348 | $14,734.68 | 16:59:24 04/08/2026 |
| 282 | Koinpark |
DOT/USDT | $0.8361 | $14,538.56 | 17:00:10 04/08/2026 |
| 283 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 284 |  Foxbit |
DOT/BRL | $0.8342 | $14,267.37 | 17:00:14 04/08/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8370 | $13,634.40 | 17:00:08 04/08/2026 |
| 286 | Tothemoon |
DOT/EUR | $0.8366 | $13,171.77 | 17:00:13 04/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8379 | $12,679.62 | 16:30:02 04/08/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.8360 | $11,913.37 | 17:00:08 04/08/2026 |
| 289 |  Bitbank |
DOT/JPY | $0.8317 | $10,738.64 | 16:57:09 04/08/2026 |
| 290 | LeveX |
DOT/USDC | $0.8368 | $10,680.03 | 17:00:07 04/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8355 | $10,212.68 | 17:00:15 04/08/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.8353 | $10,211.02 | 17:00:15 04/08/2026 |
| 293 |  HitBTC |
DOT/USDT | $0.8340 | $9,850.54 | 16:57:15 04/08/2026 |
| 294 |  dYdX v4 |
DOT/USD | $0.8323 | $9,839.05 | 17:01:18 04/08/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8319 | $9,531.40 | 17:00:12 04/08/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8323 | $9,510.96 | 17:00:09 04/08/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.8291 | $9,506.94 | 16:57:08 04/08/2026 |
| 298 | WEEX |
DOT/USDC | $0.8348 | $8,522.40 | 16:57:11 04/08/2026 |
| 299 |  CoinDCX |
DOT/INR | $0.8806 | $8,003.19 | 16:57:10 04/08/2026 |
| 300 | MEXC |
DOT/BTC | $0.8343 | $7,903.17 | 16:57:10 04/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 04/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,891,807 với tỷ giá $0.8351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.