Polkadot DOT
Xếp hạng #48
23:44:48 09/11/2026
Giá Polkadot (DOT)
$0.8813 -0.79%
0.00001178 BTC
22,723 VND
Thấp: $0.8509
Cao: $0.8933
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8899 | $252,550,443 | 23:00:18 09/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8899 | $129,551,060 | 23:00:15 09/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8907 | $49,538,637 | 23:00:08 09/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8884 | $42,948,236 | 22:54:17 09/11/2026 |
| 5 |  KuCoin |
DOT/USDT | $0.8885 | $39,434,005 | 22:54:18 09/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8901 | $33,545,052 | 22:57:16 09/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8911 | $31,269,562 | 22:57:15 09/11/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8889 | $27,927,796 | 22:57:15 09/11/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8904 | $27,376,724 | 23:00:17 09/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8911 | $24,932,425 | 22:57:16 09/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8882 | $22,171,067 | 22:57:17 09/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8900 | $17,286,793 | 23:00:13 09/11/2026 |
| 13 |  Bybit |
DOT/USDT | $0.8882 | $14,977,187 | 22:54:17 09/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8902 | $14,923,945 | 22:57:19 09/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.8903 | $14,463,898 | 22:57:09 09/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8909 | $14,098,501 | 23:00:11 09/11/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8903 | $13,830,616 | 23:00:09 09/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8899 | $13,631,587 | 22:57:16 09/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8899 | $13,065,128 | 22:57:19 09/11/2026 |
| 20 |  FameEX |
DOT/USDT | $0.8880 | $12,957,924 | 22:54:19 09/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8901 | $12,623,968 | 22:57:16 09/11/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8905 | $11,274,672 | 23:00:16 09/11/2026 |
| 23 |  MEXC |
DOT/USDT | $0.8883 | $11,138,558 | 22:54:16 09/11/2026 |
| 24 | KuCoin |
DOT/USDT | $0.8904 | $10,855,847 | 22:56:23 09/11/2026 |
| 25 |  WEEX |
DOT/USDT | $0.8897 | $9,932,262 | 22:57:16 09/11/2026 |
| 26 |  LBank |
DOT/USDT | $0.8900 | $9,390,536 | 22:57:16 09/11/2026 |
| 27 |  WOO X Pro |
DOT/USDT | $0.8899 | $9,168,127 | 23:00:16 09/11/2026 |
| 28 |  OneEx |
DOT/USDT | $0.9429 | $8,728,911 | 23:00:16 09/11/2026 |
| 29 | AstralX |
DOT/USDT | $0.8904 | $8,712,256 | 22:57:07 09/11/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8801 | $8,397,118 | 22:57:16 09/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8899 | $8,371,249 | 22:57:16 09/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8900 | $8,307,263 | 23:00:11 09/11/2026 |
| 33 |  Echobit |
DOT/USDT | $0.8899 | $7,630,929 | 22:57:17 09/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8904 | $6,892,637 | 23:00:15 09/11/2026 |
| 35 |  BVOX |
DOT/USDT | $0.8891 | $6,888,108 | 22:57:15 09/11/2026 |
| 36 |  Gate |
DOT/USDT | $0.8880 | $6,648,933 | 22:54:20 09/11/2026 |
| 37 |  SunX |
DOT/USDT | $1.17 | $6,509,761 | 23:00:15 09/11/2026 |
| 38 |  Azbit |
DOT/USDT | $0.8890 | $6,466,505 | 22:57:09 09/11/2026 |
| 39 |  BingX |
DOT/USD | $0.8881 | $6,249,471 | 22:57:21 09/11/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,382 | 23:00:15 09/11/2026 |
| 41 |  Deepcoin |
DOT/USDT | $0.8899 | $5,513,068 | 22:57:16 09/11/2026 |
| 42 |  Bitget |
DOT/USDT | $0.8880 | $5,123,417 | 22:54:16 09/11/2026 |
| 43 |  Cofinex |
DOT/USDT | $0.8903 | $5,120,179 | 23:00:15 09/11/2026 |
| 44 |  Bitunix |
DOT/USDT | $0.8900 | $5,066,206 | 22:57:15 09/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.8898 | $4,527,670 | 22:57:17 09/11/2026 |
| 46 |  Zoomex |
DOT/USDT | $0.8900 | $4,499,194 | 22:57:16 09/11/2026 |
| 47 |  BlockFin |
DOT/USDT | $0.8904 | $4,386,172 | 23:00:15 09/11/2026 |
| 48 |  Hyperliquid |
DOT/USDC | $0.8892 | $4,279,955 | 22:54:26 09/11/2026 |
| 49 | BingX |
DOT/USDT | $0.8898 | $4,215,869 | 22:57:21 09/11/2026 |
| 50 | CoinW |
DOT/USDT | $0.8900 | $3,901,637 | 22:57:08 09/11/2026 |
| 51 | BlockFin |
DOT/USDT | $0.8922 | $3,642,172 | 23:00:11 09/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8899 | $3,602,290 | 22:57:28 09/11/2026 |
| 53 | Binance |
DOT/USDT | $0.8890 | $3,516,065 | 22:56:42 09/11/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8880 | $3,319,351 | 22:48:23 09/11/2026 |
| 55 | OneEx |
DOT/USDT | $0.8903 | $3,246,904 | 23:00:09 09/11/2026 |
| 56 |  BYDFi |
DOT/USDT | $0.8899 | $3,108,141 | 22:57:15 09/11/2026 |
| 57 |  YUBIT |
DOT/USDT | $0.8891 | $2,930,277 | 22:57:16 09/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.8898 | $2,775,706 | 23:00:16 09/11/2026 |
| 59 |  EasiCoin |
DOT/USDT | $0.8904 | $2,443,917 | 23:00:16 09/11/2026 |
| 60 | WEEX |
DOT/USDT | $0.8900 | $2,409,907 | 22:57:08 09/11/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.8908 | $2,390,542 | 23:00:13 09/11/2026 |
| 62 |  OKX |
DOT/USDT | $0.8901 | $2,352,008 | 22:56:24 09/11/2026 |
| 63 |  KCEX |
DOT/USDT | $0.8900 | $2,290,218 | 22:57:15 09/11/2026 |
| 64 |  MGBX |
DOT/USDT | $0.8898 | $2,259,809 | 22:57:17 09/11/2026 |
| 65 |  BloFin |
DOT/USDT | $0.8920 | $2,184,237 | 22:48:07 09/11/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.8897 | $2,013,228 | 22:48:18 09/11/2026 |
| 67 |  x.me Exchange |
DOT/USDT | $0.8901 | $1,761,812 | 22:57:18 09/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.8900 | $1,757,520 | 22:57:09 09/11/2026 |
| 69 |  4E |
DOT/USDT | $0.8899 | $1,738,150 | 23:00:10 09/11/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $0.8904 | $1,594,008 | 22:56:29 09/11/2026 |
| 71 | Tapbit |
DOT/USDT | $0.8910 | $1,574,400 | 22:57:08 09/11/2026 |
| 72 |  Phemex |
DOT/USDT | $0.8891 | $1,489,638 | 22:57:15 09/11/2026 |
| 73 |  Deribit |
DOT/USDC | $0.8793 | $1,469,170 | 19:55:04 09/11/2026 |
| 74 | Bybit |
DOT/USDT | $0.8893 | $1,434,961 | 22:54:12 09/11/2026 |
| 75 |  Tebbit |
DOT/USDT | $0.8903 | $1,396,627 | 23:00:13 09/11/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8900 | $1,394,686 | 22:57:09 09/11/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.8860 | $1,380,673 | 22:59:53 09/11/2026 |
| 78 |  P2B |
DOT/USDT | $0.8891 | $1,354,493 | 22:54:08 09/11/2026 |
| 79 |  TRAIEX |
DOT/USDT | $0.8890 | $1,345,927 | 23:00:15 09/11/2026 |
| 80 |  B2Z Exchange |
DOT/USD | $0.8891 | $1,345,308 | 23:00:15 09/11/2026 |
| 81 |  BTSE |
DOT/USDT | $0.8901 | $1,344,560 | 22:57:15 09/11/2026 |
| 82 |  BITmarkets |
DOT/USDT | $0.8901 | $1,343,180 | 22:57:16 09/11/2026 |
| 83 |  DigiFinex |
DOT/USDT | $0.8901 | $1,205,090 | 22:57:09 09/11/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.8893 | $1,135,122 | 23:00:08 09/11/2026 |
| 85 | Toobit |
DOT/USDT | $0.8910 | $1,083,512 | 22:57:10 09/11/2026 |
| 86 |  Dzengi |
DOT/USD | $0.8884 | $1,073,183 | 23:00:08 09/11/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8903 | $1,052,920 | 23:00:11 09/11/2026 |
| 88 |  Bitrue |
DOT/USDT | $0.8891 | $1,039,494 | 22:57:16 09/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.8901 | $1,031,711 | 22:48:11 09/11/2026 |
| 90 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 91 | BitradeX |
DOT/USDT | $0.8911 | $994,392 | 22:57:08 09/11/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8880 | $992,581 | 23:00:13 09/11/2026 |
| 93 | DigiFinex |
DOT/USDT | $0.8911 | $945,066 | 22:57:17 09/11/2026 |
| 94 | Bybit |
DOT/USD | $0.8876 | $937,990 | 22:54:17 09/11/2026 |
| 95 | Hotcoin |
DOT/USDT | $0.8890 | $932,802 | 22:57:24 09/11/2026 |
| 96 |  UZX |
DOT/USDT | $0.8900 | $898,572 | 22:57:08 09/11/2026 |
| 97 | LBank |
DOT/USDT | $0.8890 | $867,668 | 22:57:10 09/11/2026 |
| 98 | Koinbay |
DOT/USDT | $0.8900 | $854,266 | 22:57:10 09/11/2026 |
| 99 | Phemex |
DOT/USDT | $0.8901 | $837,598 | 22:57:12 09/11/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8903 | $832,378 | 23:00:11 09/11/2026 |
| 101 |  Kraken |
DOT/USD | $0.8904 | $824,108 | 22:59:54 09/11/2026 |
| 102 | YUBIT |
DOT/USDT | $0.8900 | $822,656 | 22:57:07 09/11/2026 |
| 103 | Hibt |
DOT/USDT | $0.8910 | $780,747 | 22:57:08 09/11/2026 |
| 104 | FameEX |
DOT/USDT | $0.8890 | $773,710 | 22:57:07 09/11/2026 |
| 105 |  AEGET |
DOT/USDT | $0.8899 | $763,467 | 22:57:16 09/11/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8905 | $736,995 | 22:57:09 09/11/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.8911 | $720,694 | 23:00:15 09/11/2026 |
| 108 |  Pionex |
DOT/USDT | $0.8899 | $707,899 | 22:57:16 09/11/2026 |
| 109 |  Crypto.com Exchange |
DOT/USDT | $0.8900 | $672,359 | 22:57:07 09/11/2026 |
| 110 |  Bitcastle |
DOT/USDT | $0.8900 | $671,674 | 23:00:17 09/11/2026 |
| 111 | BloFin |
DOT/USDT | $0.8900 | $670,414 | 22:57:17 09/11/2026 |
| 112 |  OneBullEx |
DOT/USDT | $0.9638 | $636,673 | 23:00:08 09/11/2026 |
| 113 | Gate |
DOT/USDT | $0.8900 | $627,202 | 22:56:54 09/11/2026 |
| 114 | BYDFi |
DOT/USDT | $0.8898 | $603,015 | 22:57:07 09/11/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.8909 | $595,493 | 23:00:09 09/11/2026 |
| 116 |  KoinBX |
DOT/INR | $0.9565 | $571,372 | 22:57:11 09/11/2026 |
| 117 | Bitget |
DOT/USDT | $0.8899 | $564,463 | 22:55:22 09/11/2026 |
| 118 |  Upbit |
DOT/KRW | $0.8984 | $555,185 | 22:56:53 09/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8860 | $549,795 | 22:45:07 09/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8900 | $520,306 | 23:00:15 09/11/2026 |
| 121 | Crypto.com Exchange |
DOT/USD | $0.8891 | $515,863 | 22:57:07 09/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8899 | $499,283 | 23:00:11 09/11/2026 |
| 123 |  Antarctic |
DOT/USDT | $0.8909 | $479,844 | 23:00:19 09/11/2026 |
| 124 | Binance |
DOT/USDC | $0.8898 | $463,911 | 22:56:54 09/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8902 | $431,867 | 23:00:50 09/11/2026 |
| 126 | Kraken |
DOT/EUR | $0.8913 | $428,417 | 22:59:54 09/11/2026 |
| 127 | Phemex |
DOT/USDC | $0.8919 | $419,106 | 22:57:12 09/11/2026 |
| 128 |  TxFlow |
DOT/USDC | $0.8908 | $416,621 | 23:01:02 09/11/2026 |
| 129 |  Bit2Me |
DOT/EUR | $0.8913 | $411,254 | 22:57:08 09/11/2026 |
| 130 |  Bitvavo |
DOT/EUR | $0.8900 | $410,367 | 22:57:08 09/11/2026 |
| 131 |  Extended |
DOT/USD | $0.8859 | $403,251 | 23:00:16 09/11/2026 |
| 132 |  Grvt |
DOT/USDT | $0.8834 | $398,482 | 22:09:17 09/11/2026 |
| 133 |  Bitstamp by Robinhood |
DOT/USD | $0.8903 | $393,689 | 22:59:53 09/11/2026 |
| 134 | Coinbase Exchange |
DOT/EUR | $0.8885 | $391,657 | 22:56:59 09/11/2026 |
| 135 |  BASEKX |
DOT/USDT | $0.8898 | $369,705 | 23:00:16 09/11/2026 |
| 136 |  Revolut (UK) |
DOT/EUR | $0.8906 | $356,944 | 23:00:11 09/11/2026 |
| 137 | Bitbase |
DOT/USDT | $0.8890 | $344,130 | 22:57:07 09/11/2026 |
| 138 | idax exchange |
DOT/USDC | $0.8899 | $336,845 | 23:00:11 09/11/2026 |
| 139 |  Lighter |
DOT/USDC | $0.8907 | $336,806 | 22:57:15 09/11/2026 |
| 140 |  Bithumb |
DOT/KRW | $0.9022 | $331,981 | 22:59:53 09/11/2026 |
| 141 | KoinBX |
DOT/USDT | $0.8900 | $323,877 | 22:57:11 09/11/2026 |
| 142 | KoinBX |
DOT/BTC | $0.8891 | $321,881 | 22:57:11 09/11/2026 |
| 143 |  Flipster |
DOT/USDT | $0.8788 | $308,211 | 22:57:15 09/11/2026 |
| 144 | TRAIEX |
DOT/USDT | $0.8909 | $303,953 | 23:00:09 09/11/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8903 | $301,593 | 23:00:09 09/11/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8805 | $301,498 | 22:57:08 09/11/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.8889 | $300,176 | 23:00:08 09/11/2026 |
| 148 |  PointPay |
DOT/USDT | $0.8902 | $286,791 | 22:57:07 09/11/2026 |
| 149 | Bitunix |
DOT/USD | $0.8905 | $284,043 | 22:57:15 09/11/2026 |
| 150 | ASTX |
DOT/USDT | $0.8904 | $272,995 | 23:00:16 09/11/2026 |
| 151 |  BitKan |
DOT/USDT | $0.8899 | $271,388 | 23:00:09 09/11/2026 |
| 152 |  BitTap |
DOT/USDT | $0.8899 | $268,686 | 23:00:16 09/11/2026 |
| 153 |  EdgeX |
DOT/USDC | $0.8896 | $266,536 | 23:00:15 09/11/2026 |
| 154 |  Venus |
DOT/vDOT | $0.8895 | $265,619 | 22:57:08 09/11/2026 |
| 155 |  LeveX |
DOT/USDT | $0.8903 | $251,937 | 23:00:15 09/11/2026 |
| 156 | Binance |
DOT/TRY | $0.8888 | $244,266 | 22:56:42 09/11/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.8909 | $237,698 | 23:00:10 09/11/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.8899 | $228,256 | 23:00:09 09/11/2026 |
| 159 | MEXC |
DOT/USDC | $0.8868 | $227,599 | 22:54:16 09/11/2026 |
| 160 |  Binance TR |
DOT/TRY | $0.8888 | $213,237 | 22:57:12 09/11/2026 |
| 161 | ZKE |
DOT/USDC | $0.8898 | $202,049 | 23:00:11 09/11/2026 |
| 162 |  Niza.io |
DOT/USD | $0.8904 | $201,296 | 23:00:09 09/11/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.8919 | $196,426 | 23:00:08 09/11/2026 |
| 164 |  FMFW.io |
DOT/USD | $0.8889 | $192,121 | 22:57:09 09/11/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $0.8856 | $191,658 | 22:30:20 09/11/2026 |
| 166 |  Gleec BTC |
DOT/USDT | $0.8910 | $191,158 | 23:00:11 09/11/2026 |
| 167 |  Mandala Exchange |
DOT/USDT | $0.8907 | $191,100 | 23:00:17 09/11/2026 |
| 168 |  Changelly |
DOT/USDT | $0.8907 | $191,087 | 23:00:10 09/11/2026 |
| 169 | MGBX |
DOT/USDT | $0.8900 | $184,514 | 22:57:10 09/11/2026 |
| 170 |  HTX |
DOT/USDT | $0.8889 | $175,466 | 22:48:16 09/11/2026 |
| 171 |  Bitfinex |
DOT/USD | $0.8895 | $170,610 | 22:59:54 09/11/2026 |
| 172 | BingX |
DOT/USDT | $0.8900 | $169,304 | 22:57:07 09/11/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.8899 | $168,045 | 23:00:10 09/11/2026 |
| 174 |  Aster |
DOT/USDT | $0.8920 | $165,712 | 22:54:15 09/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8904 | $165,361 | 22:47:44 09/11/2026 |
| 176 | Bitunix |
DOT/USDT | $0.8900 | $163,889 | 22:57:08 09/11/2026 |
| 177 | B2Z Exchange |
DOT/USD | $0.8920 | $162,201 | 23:00:09 09/11/2026 |
| 178 | BITmarkets |
DOT/USD | $0.8910 | $161,474 | 22:57:09 09/11/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.8680 | $147,817 | 22:57:09 09/11/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8913 | $145,417 | 23:00:13 09/11/2026 |
| 181 |  Coinstore |
DOT/USDT | $0.8895 | $137,116 | 22:57:08 09/11/2026 |
| 182 | Kraken |
DOT/USDC | $0.8908 | $136,817 | 22:59:25 09/11/2026 |
| 183 | Bit2Me |
DOT/USDC | $0.8911 | $129,897 | 22:57:08 09/11/2026 |
| 184 | OKX |
DOT/USDC | $0.8886 | $125,977 | 22:56:24 09/11/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8560 | $120,707 | 22:57:08 09/11/2026 |
| 186 | Pionex |
DOT/USDT | $0.8900 | $119,516 | 22:57:07 09/11/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8928 | $116,499 | 23:00:08 09/11/2026 |
| 188 |  Variational |
DOT/USDC | $0.8899 | $114,137 | 23:00:20 09/11/2026 |
| 189 | BitTap |
DOT/USDT | $0.8903 | $111,287 | 23:00:09 09/11/2026 |
| 190 | MEXC |
DOT/USD1 | $0.8875 | $108,065 | 22:54:16 09/11/2026 |
| 191 |  Picol |
DOT/USDT | $0.8899 | $105,509 | 23:00:10 09/11/2026 |
| 192 | Niza.io |
DOT/EUR | $0.8913 | $104,835 | 23:00:09 09/11/2026 |
| 193 | Cofinex |
DOT/USDC | $0.8889 | $101,787 | 23:00:15 09/11/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.8898 | $95,003.26 | 22:57:09 09/11/2026 |
| 195 |  Coincall |
DOT/USD | $0.8900 | $90,861.26 | 23:00:15 09/11/2026 |
| 196 |  Paribu |
DOT/TRY | $0.8890 | $90,535.70 | 22:56:53 09/11/2026 |
| 197 | KuCoin |
DOT/USDC | $0.8918 | $86,035.21 | 22:56:53 09/11/2026 |
| 198 | Kraken |
DOT/USDT | $0.8886 | $84,322.48 | 22:59:54 09/11/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8908 | $82,167.29 | 22:57:08 09/11/2026 |
| 200 | KCEX |
DOT/USDT | $0.8890 | $80,743.39 | 22:57:10 09/11/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8899 | $78,645.39 | 22:57:17 09/11/2026 |
| 202 | Bitfinex |
DOT/USDT | $0.8889 | $76,810.50 | 22:59:24 09/11/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8904 | $76,292.68 | 22:57:08 09/11/2026 |
| 204 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8906 | $66,842.52 | 22:57:08 09/11/2026 |
| 206 | Coinbase Exchange |
DOT/GBP | $0.8891 | $65,807.18 | 22:56:59 09/11/2026 |
| 207 | XBO.com |
DOT/USD | $0.8881 | $65,571.95 | 23:00:08 09/11/2026 |
| 208 | 4E |
DOT/USDT | $0.8900 | $64,982.36 | 23:00:15 09/11/2026 |
| 209 | KTX |
DOT/USDT | $0.8909 | $64,557.56 | 23:00:12 09/11/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.8903 | $62,610.80 | 23:00:11 09/11/2026 |
| 211 | Gate |
DOT/USDC | $0.8868 | $59,477.07 | 22:56:24 09/11/2026 |
| 212 | Deepcoin |
DOT/USDT | $0.8905 | $59,077.48 | 22:57:07 09/11/2026 |
| 213 | BVOX |
DOT/USDT | $0.8896 | $58,887.62 | 22:57:11 09/11/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8908 | $55,767.21 | 22:48:11 09/11/2026 |
| 215 | MEXC |
DOT/USDC | $0.8906 | $55,578.73 | 22:48:11 09/11/2026 |
| 216 | Cofinex |
DOT/USDT | $0.8907 | $55,100.09 | 23:00:08 09/11/2026 |
| 217 | WEEX |
DOT/USDC | $0.8898 | $51,998.35 | 22:57:08 09/11/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $0.8884 | $49,452.02 | 22:56:53 09/11/2026 |
| 219 |  Tothemoon |
DOT/USD | $0.8906 | $48,235.44 | 22:57:14 09/11/2026 |
| 220 | Tothemoon |
DOT/EUR | $0.8900 | $47,603.54 | 22:57:14 09/11/2026 |
| 221 | LBank |
DOT/USDC | $0.8898 | $43,801.01 | 22:57:10 09/11/2026 |
| 222 | Revolut (UK) |
DOT/USD | $0.8916 | $42,432.57 | 23:00:11 09/11/2026 |
| 223 | Bitbaby |
DOT/USDC | $0.8539 | $40,923.27 | 23:00:13 09/11/2026 |
| 224 | BingX |
DOT/USDC | $0.8898 | $40,146.55 | 22:57:07 09/11/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $0.8917 | $38,851.02 | 22:57:16 09/11/2026 |
| 226 | Binance |
DOT/BTC | $0.8892 | $38,180.91 | 22:56:54 09/11/2026 |
| 227 | XT.COM |
DOT/USDC | $0.8898 | $37,110.52 | 22:57:09 09/11/2026 |
| 228 | TRAIEX |
DOT/USDC | $0.8908 | $34,888.49 | 23:00:09 09/11/2026 |
| 229 | SunX |
DOT/USDT | $0.8904 | $32,427.24 | 23:00:19 09/11/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8899 | $32,220.46 | 22:57:08 09/11/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $0.8900 | $29,149.72 | 23:00:16 09/11/2026 |
| 232 |  CRMClick |
DOT/USDT | $0.8898 | $25,499.92 | 23:00:10 09/11/2026 |
| 233 | HTX |
DOT/USDT | $0.8884 | $25,393.75 | 22:56:55 09/11/2026 |
| 234 | BtcTurk | Kripto |
DOT/USDT | $0.8870 | $25,052.83 | 22:56:53 09/11/2026 |
| 235 | Bitstamp by Robinhood |
DOT/EUR | $0.8844 | $24,942.90 | 22:59:23 09/11/2026 |
| 236 |  CoinDCX |
DOT/INR | $0.9587 | $22,338.12 | 22:57:10 09/11/2026 |
| 237 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 238 |  Orderly |
DOT/USDC | $0.8898 | $21,221.50 | 23:00:17 09/11/2026 |
| 239 |  MemeMax |
DOT/USDC | $0.8898 | $21,220.07 | 23:00:16 09/11/2026 |
| 240 | Niza.io |
DOT/USDT | $0.8885 | $20,578.38 | 23:00:09 09/11/2026 |
| 241 | Bybit |
DOT/USDC | $0.8873 | $20,265.98 | 22:54:12 09/11/2026 |
| 242 |  CEX.IO |
DOT/USDT | $0.8890 | $19,552.37 | 22:54:07 09/11/2026 |
| 243 |  BTCBOX |
DOT/JPY | $0.8854 | $19,406.75 | 22:57:10 09/11/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.8889 | $18,821.20 | 23:00:08 09/11/2026 |
| 245 | Coinbase Exchange |
DOT/USDT | $0.8853 | $18,701.63 | 22:56:59 09/11/2026 |
| 246 | LeveX |
DOT/USDT | $0.8913 | $17,286.21 | 23:00:09 09/11/2026 |
| 247 | LeveX |
DOT/USD | $0.8899 | $16,689.69 | 23:00:15 09/11/2026 |
| 248 | KuCoin |
DOT/BTC | $0.8890 | $15,801.78 | 22:56:23 09/11/2026 |
| 249 |  Bitbank |
DOT/JPY | $0.8903 | $15,271.40 | 22:57:08 09/11/2026 |
| 250 |  Bybit EU |
DOT/USDC | $0.8851 | $14,121.55 | 22:39:07 09/11/2026 |
| 251 |  HyperPay Futures |
DOT/USDT | $0.8906 | $13,131.64 | 23:00:17 09/11/2026 |
| 252 |  Gemini |
DOT/USD | $0.8882 | $12,570.75 | 22:59:54 09/11/2026 |
| 253 |  Binance TH |
DOT/USDT | $0.8900 | $12,507.61 | 22:57:11 09/11/2026 |
| 254 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8939 | $11,392.13 | 22:46:38 09/11/2026 |
| 255 | LeveX |
DOT/USDC | $0.8899 | $11,288.52 | 23:00:09 09/11/2026 |
| 256 | Revolut (UK) |
DOT/USDC | $0.8888 | $10,752.87 | 23:00:11 09/11/2026 |
| 257 |  Bitkub |
DOT/THB | $0.8952 | $10,445.70 | 22:57:07 09/11/2026 |
| 258 | MEXC |
DOT/BTC | $0.8870 | $9,998.91 | 22:48:11 09/11/2026 |
| 259 |  BiFinance |
DOT/USDT | $0.8900 | $9,618.60 | 22:57:08 09/11/2026 |
| 260 | Kraken |
DOT/JPY | $0.8982 | $9,400.56 | 22:59:25 09/11/2026 |
| 261 | BITmarkets |
DOT/USDT | $0.8910 | $8,506.93 | 22:57:09 09/11/2026 |
| 262 | BTSE |
DOT/USDT | $0.8910 | $8,506.70 | 22:57:08 09/11/2026 |
| 263 | B2Z Exchange |
DOT/USDT | $0.8907 | $8,506.42 | 23:00:09 09/11/2026 |
| 264 | idax exchange |
DOT/BTC | $0.8830 | $8,329.28 | 23:00:11 09/11/2026 |
| 265 | Ulink |
DOT/USDT | $0.8905 | $7,969.07 | 23:00:20 09/11/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8884 | $7,940.01 | 22:56:59 09/11/2026 |
| 267 |  dYdX v4 |
DOT/USD | $0.8729 | $5,820.11 | 23:01:20 09/11/2026 |
| 268 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 269 | Binance |
DOT/EUR | $0.8854 | $5,287.58 | 22:56:42 09/11/2026 |
| 270 |  Tokocrypto |
DOT/USDT | $0.8901 | $4,985.65 | 22:57:11 09/11/2026 |
| 271 |  Bitlo |
DOT/TRY | $0.8890 | $4,901.46 | 23:00:10 09/11/2026 |
| 272 | Azbit |
DOT/USDC | $0.8898 | $4,856.71 | 22:57:09 09/11/2026 |
| 273 | Bitlo |
DOT/USDT | $0.8919 | $4,825.88 | 23:00:10 09/11/2026 |
| 274 | Revolut (UK) |
DOT/GBP | $0.8888 | $4,610.93 | 23:00:11 09/11/2026 |
| 275 |  BitxEX |
DOT/USDT | $0.8907 | $4,488.35 | 23:00:16 09/11/2026 |
| 276 | Tebbit |
DOT/USDT | $0.8904 | $4,458.92 | 23:00:16 09/11/2026 |
| 277 |  Kanga Exchange |
DOT/USDC | $0.8909 | $4,405.85 | 23:00:11 09/11/2026 |
| 278 | OKX |
DOT/EUR | $0.8895 | $4,097.81 | 22:56:54 09/11/2026 |
| 279 | Kanga Exchange |
DOT/USDT | $0.8903 | $4,071.44 | 23:00:11 09/11/2026 |
| 280 |  Independent Reserve |
DOT/AUD | $0.8937 | $3,757.92 | 22:57:09 09/11/2026 |
| 281 | Kanga Exchange |
DOT/PLN | $0.8932 | $3,437.63 | 23:00:11 09/11/2026 |
| 282 |  GroveX |
DOT/USDT | $0.8869 | $3,283.86 | 23:00:08 09/11/2026 |
| 283 |  MAX Exchange |
DOT/TWD | $0.8837 | $3,214.90 | 22:57:09 09/11/2026 |
| 284 |  TRIV |
DOT/IDR | $0.8930 | $3,165.50 | 23:00:11 09/11/2026 |
| 285 | TRIV |
DOT/USDT | $0.8900 | $3,165.46 | 23:00:11 09/11/2026 |
| 286 |  Indodax |
DOT/IDR | $0.8880 | $3,059.22 | 22:59:54 09/11/2026 |
| 287 |  Bitcoiva |
DOT/INR | $0.9459 | $3,037.12 | 23:00:09 09/11/2026 |
| 288 | AEGET |
DOT/USDT | $0.8903 | $2,964.32 | 23:00:13 09/11/2026 |
| 289 | BASEKX |
DOT/USDT | $0.8900 | $2,963.43 | 23:00:11 09/11/2026 |
| 290 |  Fillx |
DOT/USDC | $0.8898 | $2,464.30 | 23:00:17 09/11/2026 |
| 291 |  Bullish |
DOT/USDC | $0.8829 | $2,265.26 | 22:57:08 09/11/2026 |
| 292 | Binance |
DOT/FDUSD | $0.8789 | $1,971.78 | 22:56:54 09/11/2026 |
| 293 |  Coinone |
DOT/KRW | $0.8732 | $1,884.88 | 22:56:53 09/11/2026 |
| 294 |  Binance.US |
DOT/USDT | $0.8860 | $1,847.83 | 22:59:23 09/11/2026 |
| 295 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8941 | $1,761.25 | 22:49:18 09/11/2026 |
| 296 |  Foxbit |
DOT/BRL | $0.8903 | $1,680.18 | 22:57:08 09/11/2026 |
| 297 |  Ndax |
DOT/CAD | $0.8790 | $1,584.32 | 23:00:16 09/11/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $0.8894 | $1,541.34 | 22:38:51 09/11/2026 |
| 299 |  Remitano |
DOT/USDT | $0.8792 | $1,507.96 | 23:00:11 09/11/2026 |
| 300 | BITmarkets |
DOT/USDC | $0.8898 | $1,436.00 | 22:57:09 09/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 09/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,550,443 với tỷ giá $0.8899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.