Polkadot DOT
Xếp hạng #45
15:13:00 22/10/2026
Giá Polkadot (DOT)
$1.10 -4.83%
0.00001346 BTC
28,702 VND
Thấp: $1.10
Cao: $1.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $391,663,265 | 15:00:16 22/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $70,596,161 | 15:00:16 22/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $52,877,458 | 15:00:15 22/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.11 | $49,393,411 | 14:54:17 22/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.11 | $42,795,358 | 15:00:10 22/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.11 | $38,824,417 | 14:57:15 22/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.11 | $37,820,579 | 14:57:15 22/10/2026 |
| 8 |  4E |
DOT/USDT | $1.11 | $36,421,324 | 14:54:16 22/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.11 | $32,687,221 | 14:57:16 22/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.11 | $23,391,311 | 15:01:00 22/10/2026 |
| 12 |  MEXC |
DOT/USDT | $1.11 | $23,293,991 | 14:54:16 22/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.11 | $22,489,724 | 14:57:15 22/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.11 | $21,190,697 | 14:54:19 22/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $19,230,438 | 14:57:16 22/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.11 | $18,383,056 | 15:00:09 22/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.11 | $18,006,125 | 14:57:10 22/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.11 | $17,165,951 | 14:57:15 22/10/2026 |
| 19 |  Hibt |
DOT/USDT | $1.11 | $17,164,789 | 14:45:18 22/10/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.11 | $16,307,997 | 14:57:17 22/10/2026 |
| 21 |  Bybit |
DOT/USDT | $1.11 | $15,219,776 | 14:54:17 22/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.11 | $14,907,162 | 15:00:16 22/10/2026 |
| 23 |  SunX |
DOT/USDT | $1.11 | $13,973,725 | 15:00:12 22/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.11 | $13,973,725 | 15:00:12 22/10/2026 |
| 25 |  FameEX |
DOT/USDT | $1.11 | $13,952,277 | 14:57:17 22/10/2026 |
| 26 | KuCoin |
DOT/USDT | $1.11 | $13,917,606 | 14:56:23 22/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.11 | $13,698,726 | 14:57:16 22/10/2026 |
| 28 |  LBank |
DOT/USDT | $1.11 | $12,440,508 | 14:57:16 22/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.11 | $12,362,968 | 14:57:17 22/10/2026 |
| 30 |  BiKing |
DOT/USDT | $1.11 | $12,012,237 | 15:00:16 22/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.11 | $11,480,467 | 14:57:11 22/10/2026 |
| 32 |  Buzzex |
DOT/USDT | $1.11 | $10,687,035 | 15:00:12 22/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.11 | $10,131,201 | 14:57:15 22/10/2026 |
| 34 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 35 |  BingX |
DOT/USDT | $1.11 | $9,387,382 | 14:57:18 22/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.11 | $8,862,602 | 14:57:16 22/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.11 | $8,180,623 | 14:57:07 22/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.11 | $7,785,213 | 14:57:19 22/10/2026 |
| 39 | Binance |
DOT/USDT | $1.11 | $7,705,442 | 14:56:42 22/10/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.11 | $7,590,428 | 15:00:13 22/10/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $1.11 | $6,921,586 | 15:00:16 22/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.11 | $6,601,948 | 15:00:15 22/10/2026 |
| 43 |  Bitget |
DOT/USDT | $1.11 | $6,596,962 | 14:54:16 22/10/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.11 | $6,591,653 | 15:00:17 22/10/2026 |
| 45 |  SunX |
DOT/USDT | $1.17 | $6,510,057 | 15:00:16 22/10/2026 |
| 46 |  BVOX |
DOT/USDT | $1.11 | $6,464,328 | 14:54:15 22/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.11 | $6,348,896 | 14:48:09 22/10/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,644 | 15:00:15 22/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.11 | $5,716,071 | 15:00:22 22/10/2026 |
| 50 |  OneEx |
DOT/USDT | $1.11 | $5,660,084 | 15:00:10 22/10/2026 |
| 51 |  ASTX |
DOT/USDT | $1.11 | $5,594,453 | 15:00:17 22/10/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.11 | $5,480,895 | 15:00:08 22/10/2026 |
| 53 |  Pionex |
DOT/USDT | $1.11 | $5,264,188 | 14:57:16 22/10/2026 |
| 54 |  Toobit |
DOT/USDT | $1.11 | $5,258,076 | 14:57:16 22/10/2026 |
| 55 |  Gate |
DOT/USDT | $1.11 | $5,160,279 | 14:54:20 22/10/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.11 | $5,081,413 | 14:57:15 22/10/2026 |
| 57 | BingX |
DOT/USD | $1.11 | $4,858,018 | 14:57:18 22/10/2026 |
| 58 | OneEx |
DOT/USDT | $1.11 | $4,604,766 | 15:00:16 22/10/2026 |
| 59 | BlockFin |
DOT/USDT | $1.11 | $4,555,090 | 14:57:15 22/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.11 | $4,544,126 | 14:57:15 22/10/2026 |
| 61 |  GroveX |
DOT/USDT | $1.11 | $4,245,342 | 14:57:11 22/10/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.11 | $3,919,796 | 14:57:17 22/10/2026 |
| 63 | BTCC |
DOT/USDT | $1.11 | $3,850,660 | 14:57:09 22/10/2026 |
| 64 |  Hotcoin |
DOT/USDT | $1.11 | $3,841,167 | 14:57:18 22/10/2026 |
| 65 | 4E |
DOT/USDT | $1.11 | $3,819,235 | 14:54:09 22/10/2026 |
| 66 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 67 |  BASEKX |
DOT/USDT | $1.11 | $3,326,851 | 15:00:16 22/10/2026 |
| 68 |  BloFin |
DOT/USDT | $1.11 | $3,292,521 | 14:57:07 22/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.11 | $3,257,785 | 15:00:16 22/10/2026 |
| 70 |  BitradeX |
DOT/USDT | $1.11 | $3,074,810 | 15:00:15 22/10/2026 |
| 71 |  YUBIT |
DOT/USDT | $1.11 | $3,070,889 | 14:57:15 22/10/2026 |
| 72 |  XT.COM |
DOT/USDT | $1.11 | $3,070,351 | 14:57:11 22/10/2026 |
| 73 |  Tebbit |
DOT/USDT | $1.11 | $3,053,782 | 15:00:10 22/10/2026 |
| 74 |  KCEX |
DOT/USDT | $1.11 | $3,020,007 | 14:57:15 22/10/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $1.11 | $3,006,844 | 14:54:10 22/10/2026 |
| 76 |  HTX |
DOT/USDT | $1.11 | $2,946,553 | 14:56:54 22/10/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.11 | $2,935,078 | 15:00:09 22/10/2026 |
| 78 |  P2B |
DOT/USDT | $1.11 | $2,778,297 | 14:57:07 22/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.11 | $2,705,016 | 14:57:17 22/10/2026 |
| 80 |  Bitbaby |
DOT/USDT | $1.11 | $2,590,700 | 15:00:15 22/10/2026 |
| 81 |  OKX |
DOT/USDT | $1.11 | $2,467,015 | 14:56:24 22/10/2026 |
| 82 |  Gems Trade |
DOT/USDT | $1.11 | $2,457,662 | 15:00:09 22/10/2026 |
| 83 | MEXC |
DOT/USDT | $1.11 | $2,432,564 | 14:54:07 22/10/2026 |
| 84 | WEEX |
DOT/USDT | $1.11 | $2,378,532 | 14:57:13 22/10/2026 |
| 85 | Tapbit |
DOT/USDT | $1.11 | $2,342,512 | 14:57:10 22/10/2026 |
| 86 |  XXKK |
DOT/USDT | $1.11 | $2,311,395 | 15:00:07 22/10/2026 |
| 87 | Toobit |
DOT/USDT | $1.11 | $2,285,796 | 14:57:11 22/10/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.11 | $2,216,011 | 15:00:11 22/10/2026 |
| 89 | BitradeX |
DOT/USDT | $1.11 | $2,190,583 | 15:00:08 22/10/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.11 | $2,006,735 | 14:59:53 22/10/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.11 | $1,936,306 | 14:51:07 22/10/2026 |
| 92 | idax exchange |
DOT/USDT | $1.11 | $1,877,039 | 15:00:11 22/10/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $1.11 | $1,870,192 | 14:54:26 22/10/2026 |
| 94 |  UZX |
DOT/USDT | $1.11 | $1,863,017 | 14:57:07 22/10/2026 |
| 95 | Koinbay |
DOT/USDT | $1.11 | $1,813,371 | 14:57:12 22/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.11 | $1,761,470 | 14:57:07 22/10/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.11 | $1,754,206 | 14:56:29 22/10/2026 |
| 98 | LBank |
DOT/USDT | $1.11 | $1,728,008 | 14:57:08 22/10/2026 |
| 99 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.11 | $1,697,796 | 14:57:15 22/10/2026 |
| 101 | Binance |
DOT/USDC | $1.11 | $1,673,144 | 14:56:42 22/10/2026 |
| 102 | Bybit |
DOT/USDT | $1.11 | $1,612,166 | 14:54:12 22/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.11 | $1,588,785 | 15:00:15 22/10/2026 |
| 104 |  BTSE |
DOT/USDT | $1.11 | $1,585,022 | 14:54:15 22/10/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.11 | $1,584,421 | 14:57:09 22/10/2026 |
| 106 | idax exchange |
DOT/USDC | $1.11 | $1,537,937 | 15:00:11 22/10/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $1.11 | $1,530,659 | 14:57:18 22/10/2026 |
| 108 |  BITmarkets |
DOT/USDT | $1.11 | $1,506,868 | 15:00:15 22/10/2026 |
| 109 |  TRAIEX |
DOT/USDT | $1.11 | $1,506,803 | 15:00:16 22/10/2026 |
| 110 | Gate |
DOT/USDT | $1.11 | $1,420,224 | 14:56:24 22/10/2026 |
| 111 | Bitget |
DOT/USDT | $1.11 | $1,348,727 | 14:55:03 22/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.11 | $1,226,866 | 14:57:10 22/10/2026 |
| 113 |  WhiteBIT |
DOT/USDT | $1.11 | $1,176,496 | 14:54:07 22/10/2026 |
| 114 | Hotcoin |
DOT/USDT | $1.11 | $1,160,743 | 14:57:13 22/10/2026 |
| 115 |  Kraken |
DOT/USD | $1.11 | $1,144,794 | 14:59:54 22/10/2026 |
| 116 | FameEX |
DOT/USDT | $1.11 | $1,140,307 | 14:57:07 22/10/2026 |
| 117 |  ZKE |
DOT/USDT | $1.11 | $1,128,802 | 15:00:13 22/10/2026 |
| 118 |  Bitrue |
DOT/USDT | $1.11 | $1,125,193 | 14:57:17 22/10/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.11 | $1,113,334 | 15:00:11 22/10/2026 |
| 120 | Ourbit |
DOT/USDT | $1.11 | $1,104,172 | 14:54:07 22/10/2026 |
| 121 |  BYDFi |
DOT/USDT | $1.11 | $1,103,490 | 14:57:15 22/10/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.11 | $1,072,233 | 14:57:15 22/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.11 | $922,504 | 15:00:13 22/10/2026 |
| 124 | Hibt |
DOT/USDT | $1.11 | $905,217 | 14:45:08 22/10/2026 |
| 125 | WhiteBIT |
DOT/WBT | $1.11 | $840,282 | 14:54:07 22/10/2026 |
| 126 | Phemex |
DOT/USDC | $1.11 | $825,711 | 14:57:10 22/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $788,916 | 15:00:50 22/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.11 | $787,252 | 14:57:07 22/10/2026 |
| 129 | ASTX |
DOT/USDT | $1.11 | $768,923 | 15:00:09 22/10/2026 |
| 130 |  BitTap |
DOT/USDT | $1.11 | $753,466 | 15:00:23 22/10/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.11 | $715,652 | 15:00:18 22/10/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $658,595 | 15:00:08 22/10/2026 |
| 133 | BloFin |
DOT/USDT | $1.11 | $657,693 | 14:45:16 22/10/2026 |
| 134 |  OneBullEx |
DOT/USDT | $0.9638 | $636,673 | 15:00:11 22/10/2026 |
| 135 |  CoinUp.io |
DOT/USDT | $1.10 | $623,231 | 14:54:16 22/10/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $1.11 | $602,587 | 15:00:12 22/10/2026 |
| 137 | WhiteBIT |
DOT/USDC | $1.11 | $592,902 | 14:54:07 22/10/2026 |
| 138 |  KoinBX |
DOT/INR | $1.18 | $575,633 | 15:00:14 22/10/2026 |
| 139 |  BitKan |
DOT/USDT | $1.11 | $567,709 | 15:00:12 22/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.11 | $535,067 | 15:00:18 22/10/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.11 | $529,039 | 15:00:11 22/10/2026 |
| 142 | HTX |
DOT/USDT | $1.11 | $521,369 | 14:54:17 22/10/2026 |
| 143 | BingX |
DOT/USDT | $1.11 | $519,461 | 14:57:08 22/10/2026 |
| 144 |  Upbit |
DOT/KRW | $1.12 | $516,311 | 14:56:23 22/10/2026 |
| 145 | Bitunix |
DOT/USD | $1.11 | $490,671 | 14:57:17 22/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.11 | $478,372 | 14:57:09 22/10/2026 |
| 147 |  EVEDEX |
DOT/USD | $1.11 | $467,413 | 15:00:15 22/10/2026 |
| 148 | MGBX |
DOT/USDT | $1.11 | $419,523 | 14:57:09 22/10/2026 |
| 149 | Bybit |
DOT/USD | $1.11 | $386,636 | 14:54:17 22/10/2026 |
| 150 |  Bit2Me |
DOT/EUR | $1.11 | $378,794 | 14:57:08 22/10/2026 |
| 151 | Kraken |
DOT/EUR | $1.11 | $371,486 | 14:59:54 22/10/2026 |
| 152 |  Grvt |
DOT/USDT | $1.11 | $366,037 | 14:18:17 22/10/2026 |
| 153 |  Bitvavo |
DOT/EUR | $1.11 | $360,700 | 14:57:11 22/10/2026 |
| 154 | Binance |
DOT/TRY | $1.11 | $357,790 | 14:56:42 22/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.11 | $351,243 | 15:00:10 22/10/2026 |
| 156 | KoinBX |
DOT/BTC | $1.11 | $343,190 | 15:00:14 22/10/2026 |
| 157 |  EdgeX |
DOT/USDC | $1.11 | $341,711 | 15:00:16 22/10/2026 |
| 158 | TRAIEX |
DOT/USDT | $1.11 | $337,789 | 15:00:08 22/10/2026 |
| 159 | OKX |
DOT/USDC | $1.11 | $335,909 | 14:56:24 22/10/2026 |
| 160 |  Venus |
DOT/vDOT | $1.11 | $334,071 | 14:57:08 22/10/2026 |
| 161 |  Coinstore |
DOT/USDT | $1.11 | $323,236 | 14:57:08 22/10/2026 |
| 162 | WhiteBIT |
DOT/EUR | $1.11 | $323,071 | 14:54:07 22/10/2026 |
| 163 | KoinBX |
DOT/USDT | $1.11 | $321,919 | 15:00:14 22/10/2026 |
| 164 | BitTap |
DOT/USDT | $1.11 | $314,859 | 14:57:10 22/10/2026 |
| 165 | BYDFi |
DOT/USDT | $1.11 | $309,975 | 14:57:09 22/10/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.11 | $309,929 | 15:00:11 22/10/2026 |
| 167 |  PointPay |
DOT/USDT | $1.11 | $309,763 | 14:57:08 22/10/2026 |
| 168 |  Niza.io |
DOT/USD | $1.11 | $299,087 | 14:57:07 22/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.11 | $293,698 | 15:00:15 22/10/2026 |
| 170 | EasiCoin |
DOT/USDT | $1.11 | $288,885 | 15:00:09 22/10/2026 |
| 171 | Kraken |
DOT/USDT | $1.11 | $286,917 | 14:59:24 22/10/2026 |
| 172 |  TxFlow |
DOT/USDC | $1.11 | $272,010 | 14:52:07 22/10/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.12 | $266,184 | 14:59:53 22/10/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.11 | $248,319 | 15:00:09 22/10/2026 |
| 175 |  Binance TR |
DOT/TRY | $1.11 | $243,564 | 14:57:09 22/10/2026 |
| 176 | Pionex |
DOT/USDT | $1.11 | $238,243 | 14:57:08 22/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.11 | $234,021 | 14:57:11 22/10/2026 |
| 178 | WhiteBIT |
DOT/TRY | $1.11 | $215,054 | 14:54:07 22/10/2026 |
| 179 |  XBO.com |
DOT/USDT | $1.11 | $214,388 | 14:57:07 22/10/2026 |
| 180 |  Picol |
DOT/USDT | $1.11 | $210,545 | 15:00:09 22/10/2026 |
| 181 | KTX |
DOT/USDT | $1.11 | $207,303 | 15:00:09 22/10/2026 |
| 182 |  Extended |
DOT/USD | $1.11 | $197,693 | 15:00:16 22/10/2026 |
| 183 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $188,879 | 14:59:53 22/10/2026 |
| 184 |  Crypto.com Exchange |
DOT/USDT | $1.11 | $180,475 | 14:54:11 22/10/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $1.13 | $179,873 | 15:00:12 22/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.11 | $179,231 | 14:57:07 22/10/2026 |
| 187 | Bitrue |
DOT/XRP | $1.11 | $177,939 | 14:57:08 22/10/2026 |
| 188 | BITmarkets |
DOT/USD | $1.11 | $169,298 | 15:00:10 22/10/2026 |
| 189 | B2Z Exchange |
DOT/USD | $1.11 | $169,295 | 15:00:09 22/10/2026 |
| 190 |  Variational |
DOT/USDC | $1.11 | $169,083 | 15:00:16 22/10/2026 |
| 191 | CoinUp.io |
DOT/USDT | $1.11 | $167,574 | 14:54:10 22/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.11 | $166,819 | 14:57:08 22/10/2026 |
| 193 | Biconomy.com |
DOT/USDC | $1.11 | $158,462 | 14:57:09 22/10/2026 |
| 194 |  Revolut (UK) |
DOT/EUR | $1.11 | $155,049 | 15:00:09 22/10/2026 |
| 195 | Bitrue |
DOT/USDT | $1.11 | $154,699 | 14:57:08 22/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $152,451 | 14:51:17 22/10/2026 |
| 197 | Crypto.com Exchange |
DOT/USD | $1.11 | $141,584 | 14:54:11 22/10/2026 |
| 198 | LBank |
DOT/USDC | $1.11 | $138,579 | 14:57:08 22/10/2026 |
| 199 | Coinbase Exchange |
DOT/EUR | $1.11 | $134,427 | 14:56:29 22/10/2026 |
| 200 | XT.COM |
DOT/USDC | $1.11 | $130,789 | 14:57:11 22/10/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $1.11 | $125,592 | 14:56:59 22/10/2026 |
| 202 |  Deribit |
DOT/USDC | $1.11 | $124,460 | 14:34:07 22/10/2026 |
| 203 |  Bilaxy |
DOT/USDT | $0.8560 | $120,712 | 15:00:08 22/10/2026 |
| 204 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $120,094 | 14:59:23 22/10/2026 |
| 205 |  Aster |
DOT/USDT | $1.11 | $118,912 | 14:54:15 22/10/2026 |
| 206 | MEXC |
DOT/USDC | $1.11 | $109,285 | 14:54:16 22/10/2026 |
| 207 |  Coincall |
DOT/USD | $1.11 | $105,632 | 15:00:15 22/10/2026 |
| 208 | MEXC |
DOT/USD1 | $1.11 | $104,787 | 14:54:16 22/10/2026 |
| 209 |  AlphaX |
DOT/USDT | $1.11 | $103,356 | 15:00:17 22/10/2026 |
| 210 | CoinTR |
DOT/TRY | $1.10 | $100,577 | 15:00:11 22/10/2026 |
| 211 | Revolut (UK) |
DOT/USD | $1.11 | $96,660.33 | 15:00:09 22/10/2026 |
| 212 | Niza.io |
DOT/EUR | $1.11 | $96,615.35 | 14:57:07 22/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.18 | $85,865.11 | 14:57:09 22/10/2026 |
| 214 |  Tothemoon |
DOT/EUR | $1.11 | $85,465.46 | 15:00:14 22/10/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.11 | $83,848.28 | 15:00:15 22/10/2026 |
| 216 | KuCoin |
DOT/USDC | $1.11 | $81,380.12 | 14:56:23 22/10/2026 |
| 217 |  Bitfinex |
DOT/USD | $1.11 | $79,863.45 | 14:59:24 22/10/2026 |
| 218 | BingX |
DOT/USDC | $1.11 | $75,170.86 | 14:57:08 22/10/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $1.11 | $74,649.49 | 15:00:15 22/10/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.11 | $73,976.96 | 14:57:08 22/10/2026 |
| 221 | Niza.io |
DOT/USDT | $1.11 | $73,236.95 | 14:57:07 22/10/2026 |
| 222 | BVOX |
DOT/USDT | $1.11 | $72,390.68 | 14:57:08 22/10/2026 |
| 223 | Kraken |
DOT/USDC | $1.11 | $72,128.88 | 14:59:54 22/10/2026 |
| 224 | XBO.com |
DOT/USD | $1.11 | $71,728.27 | 14:57:07 22/10/2026 |
| 225 | Cofinex |
DOT/USDC | $1.11 | $70,755.15 | 15:00:17 22/10/2026 |
| 226 | Tothemoon |
DOT/USD | $1.11 | $70,360.95 | 15:00:14 22/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.11 | $68,805.63 | 14:57:11 22/10/2026 |
| 228 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $62,221.17 | 14:59:53 22/10/2026 |
| 229 | Cofinex |
DOT/USDT | $1.11 | $62,078.00 | 15:00:11 22/10/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $1.11 | $61,986.46 | 14:57:15 22/10/2026 |
| 231 |  FMFW.io |
DOT/USD | $1.13 | $61,307.93 | 14:57:09 22/10/2026 |
| 232 |  Changelly |
DOT/USDT | $1.13 | $61,211.74 | 15:00:10 22/10/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $1.13 | $61,211.74 | 15:00:08 22/10/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $1.13 | $61,206.27 | 15:00:09 22/10/2026 |
| 235 |  Lighter |
DOT/USDC | $1.11 | $59,715.39 | 14:57:15 22/10/2026 |
| 236 |  Paribu |
DOT/TRY | $1.11 | $55,252.59 | 14:59:53 22/10/2026 |
| 237 | MEXC |
DOT/USD1 | $1.11 | $55,091.16 | 14:54:07 22/10/2026 |
| 238 | MEXC |
DOT/USDC | $1.11 | $54,340.47 | 14:54:07 22/10/2026 |
| 239 | WEEX |
DOT/USDC | $1.11 | $52,488.77 | 14:57:13 22/10/2026 |
| 240 | Tebbit |
DOT/USDT | $1.11 | $51,938.46 | 15:00:17 22/10/2026 |
| 241 | Bitrue |
DOT/USDC | $1.11 | $49,480.39 | 14:57:08 22/10/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.11 | $48,074.32 | 15:00:11 22/10/2026 |
| 243 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $43,094.92 | 15:00:17 22/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $41,753.57 | 14:51:17 22/10/2026 |
| 245 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 246 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.16 | 15:00:10 22/10/2026 |
| 247 | Bitfinex |
DOT/USDT | $1.11 | $39,427.63 | 14:59:53 22/10/2026 |
| 248 | Binance |
DOT/BTC | $1.11 | $37,803.92 | 14:56:42 22/10/2026 |
| 249 | TRAIEX |
DOT/USDC | $1.11 | $36,962.26 | 15:00:08 22/10/2026 |
| 250 | SunX |
DOT/USDT | $1.11 | $33,851.85 | 15:00:20 22/10/2026 |
| 251 | Tothemoon |
DOT/USDT | $1.11 | $33,261.60 | 15:00:14 22/10/2026 |
| 252 | Tothemoon |
DOT/USDC | $1.11 | $32,594.77 | 15:00:14 22/10/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $1.11 | $32,540.44 | 14:56:29 22/10/2026 |
| 254 | Binance |
DOT/FDUSD | $1.11 | $32,505.02 | 14:56:42 22/10/2026 |
| 255 |  Blynex |
DOT/USDT | $1.11 | $31,373.63 | 14:57:09 22/10/2026 |
| 256 | LeveX |
DOT/USD | $1.11 | $29,993.65 | 15:00:15 22/10/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.12 | $29,695.48 | 11:48:24 22/10/2026 |
| 258 |  Tokocrypto |
DOT/USDT | $1.11 | $28,730.90 | 14:57:08 22/10/2026 |
| 259 |  Dzengi |
DOT/USD | $1.11 | $26,419.15 | 15:00:08 22/10/2026 |
| 260 |  BTCBOX |
DOT/JPY | $1.18 | $25,683.90 | 22:36:14 21/10/2026 |
| 261 | Binance |
DOT/EUR | $1.11 | $24,629.75 | 14:56:42 22/10/2026 |
| 262 | Gate |
DOT/USDC | $1.11 | $23,887.20 | 14:56:24 22/10/2026 |
| 263 | LeveX |
DOT/USDT | $1.11 | $22,396.46 | 15:00:11 22/10/2026 |
| 264 | B2Z Exchange |
DOT/USDT | $1.11 | $22,206.84 | 15:00:09 22/10/2026 |
| 265 | BITmarkets |
DOT/USDT | $1.11 | $22,203.14 | 15:00:10 22/10/2026 |
| 266 |  Bitbank |
DOT/JPY | $1.11 | $22,199.69 | 14:57:08 22/10/2026 |
| 267 | BTSE |
DOT/USDT | $1.11 | $22,136.05 | 14:54:11 22/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.11 | $21,767.33 | 14:57:09 22/10/2026 |
| 269 |  Bybit EU |
DOT/USDC | $1.11 | $19,943.11 | 15:00:12 22/10/2026 |
| 270 |  ApeSwap (BSC) |
DOT/WBNB | $1.11 | $19,655.76 | 14:54:53 22/10/2026 |
| 271 |  Orderly |
DOT/USDC | $1.11 | $19,089.77 | 15:00:18 22/10/2026 |
| 272 |  MemeMax |
DOT/USDC | $1.11 | $19,089.01 | 15:00:16 22/10/2026 |
| 273 | Kraken |
DOT/GBP | $1.11 | $17,791.84 | 14:59:54 22/10/2026 |
| 274 |  Bitkub |
DOT/THB | $1.11 | $16,273.72 | 14:57:07 22/10/2026 |
| 275 | OKX |
DOT/EUR | $1.11 | $14,342.36 | 14:56:24 22/10/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.11 | $14,323.99 | 15:00:17 22/10/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.18 | $13,544.99 | 14:54:10 22/10/2026 |
| 278 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 279 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 280 |  Binance TH |
DOT/USDT | $1.11 | $12,405.45 | 14:57:07 22/10/2026 |
| 281 | BYDFi |
DOT/USDC | $1.11 | $12,144.70 | 14:57:09 22/10/2026 |
| 282 |  CEX.IO |
DOT/USD | $1.11 | $12,113.46 | 14:57:08 22/10/2026 |
| 283 |  Coinone |
DOT/KRW | $1.12 | $11,907.31 | 14:57:23 22/10/2026 |
| 284 | MEXC |
DOT/BTC | $1.11 | $11,285.43 | 14:54:07 22/10/2026 |
| 285 | LeveX |
DOT/USDC | $1.11 | $11,267.74 | 15:00:11 22/10/2026 |
| 286 |  dYdX v4 |
DOT/USD | $1.12 | $10,884.13 | 15:01:40 22/10/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $1.11 | $10,615.23 | 14:56:29 22/10/2026 |
| 288 | Bitstamp by Robinhood |
DOT/EUR | $1.11 | $10,518.08 | 14:59:23 22/10/2026 |
| 289 | Kraken |
DOT/XBT | $1.11 | $10,150.38 | 14:59:54 22/10/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.11 | $10,046.67 | 14:57:07 22/10/2026 |
| 291 | KuCoin |
DOT/BTC | $1.11 | $9,773.06 | 14:56:53 22/10/2026 |
| 292 | Ulink |
DOT/USDT | $1.11 | $9,582.01 | 15:00:20 22/10/2026 |
| 293 | idax exchange |
DOT/BTC | $1.11 | $8,652.17 | 15:00:11 22/10/2026 |
| 294 | Revolut (UK) |
DOT/USDC | $1.11 | $8,598.69 | 15:00:09 22/10/2026 |
| 295 |  Biswap v2 |
DOT/WBNB | $1.11 | $8,229.31 | 14:54:53 22/10/2026 |
| 296 |  Indodax |
DOT/IDR | $1.11 | $7,753.89 | 14:59:24 22/10/2026 |
| 297 | BASEKX |
DOT/USDT | $1.11 | $7,709.00 | 15:00:10 22/10/2026 |
| 298 | AEGET |
DOT/USDT | $1.11 | $7,690.07 | 14:57:11 22/10/2026 |
| 299 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.11 | $7,633.94 | 14:51:17 22/10/2026 |
| 300 |  Binance.US |
DOT/USDT | $1.11 | $7,280.42 | 14:59:23 22/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,663,265 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.