Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,608,784,618,750 Khối lượng (24h): $63,058,780,947 Thị phần: BTC: 59.7%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 08:13:00 31/08/2026
Giá Polkadot (DOT)
$0.8192 -2.26%
0.00001056 BTC 21,284 VND
Thấp: $0.8139 Cao: $0.8676

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8219 $191,871,923 08:00:16 31/08/2026
2 KTX KTX DOT/USDT $0.8224 $75,022,021 08:00:15 31/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.8215 $45,537,124 08:00:08 31/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8219 $41,648,080 08:00:16 31/08/2026
5 Binance Binance DOT/USDT $0.8242 $38,380,512 07:54:17 31/08/2026
6 OrangeX OrangeX DOT/USDT $0.8229 $29,876,749 07:57:15 31/08/2026
7 idax exchange idax exchange DOT/USDT $0.8225 $29,840,863 08:00:18 31/08/2026
8 WHXEX WHXEX DOT/USDT $0.8226 $29,840,523 08:00:16 31/08/2026
9 Blockfinex Blockfinex DOT/USDT $0.8222 $29,839,177 08:00:15 31/08/2026
10 BTSE BTSE DOT/USDT $0.8239 $29,273,386 07:57:15 31/08/2026
11 Koinbay Koinbay DOT/USDT $0.8239 $29,093,819 07:57:15 31/08/2026
12 B2Z Exchange B2Z Exchange DOT/USD $0.8222 $28,685,743 08:00:15 31/08/2026
13 BITmarkets BITmarkets DOT/USDT $0.8219 $28,678,299 08:00:16 31/08/2026
14 Tapbit Tapbit DOT/USDT $0.8239 $23,798,512 07:57:15 31/08/2026
15 LBank LBank DOT/USDT $0.8230 $21,887,251 07:57:16 31/08/2026
16 CrypFine CrypFine DOT/USDT $0.8229 $21,244,076 07:57:18 31/08/2026
17 4E 4E DOT/USDT $0.8210 $19,978,043 08:00:15 31/08/2026
18 Aivora Exchange Aivora Exchange DOT/USDT $0.8229 $17,204,072 08:00:08 31/08/2026
19 KuCoin KuCoin DOT/USDT $0.8238 $16,633,058 07:56:53 31/08/2026
20 Ulink Ulink DOT/USDT $0.8229 $13,975,274 08:00:16 31/08/2026
21 SunX SunX DOT/USDT $0.8219 $13,930,842 08:01:08 31/08/2026
22 Hibt Hibt DOT/USDT $0.8238 $13,141,081 07:57:17 31/08/2026
23 BVOX BVOX DOT/USDT $0.8229 $12,954,423 07:51:15 31/08/2026
24 AstralX AstralX DOT/USDT $0.8225 $12,696,679 08:00:15 31/08/2026
25 Ourbit Ourbit DOT/USDT $0.8230 $12,455,172 07:57:17 31/08/2026
26 Toobit Toobit DOT/USDT $0.8221 $12,026,863 07:57:16 31/08/2026
27 BiKing BiKing DOT/USDT $0.8228 $11,934,972 07:57:17 31/08/2026
28 Batonex Batonex DOT/USDT $0.8229 $11,927,068 08:00:16 31/08/2026
29 BTCC BTCC DOT/USDT $0.8259 $11,710,187 07:57:16 31/08/2026
30 CoinW CoinW DOT/USDT $0.8232 $11,676,427 07:57:17 31/08/2026
31 FameEX FameEX DOT/USDT $0.8229 $10,998,338 07:57:19 31/08/2026
32 Bybit Bybit DOT/USDT $0.8244 $9,464,879 07:54:17 31/08/2026
33 MEXC MEXC DOT/USDT $0.8244 $8,566,867 07:54:16 31/08/2026
34 AstralX AstralX DOT/USDT $0.8223 $8,443,875 08:00:10 31/08/2026
35 BitDelta BitDelta DOT/USDT $0.8229 $8,110,787 08:00:12 31/08/2026
36 BitMart BitMart DOT/USDT $0.8219 $8,031,637 08:00:16 31/08/2026
37 CEEX exchange CEEX exchange DOT/USDT $0.8229 $7,998,671 08:00:09 31/08/2026
38 BingX BingX DOT/USDT $0.8227 $7,158,499 07:57:18 31/08/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8223 $7,083,180 08:00:17 31/08/2026
40 Biconomy.com Biconomy.com DOT/USDT $0.8228 $7,031,676 07:57:15 31/08/2026
41 YEX YEX DOT/USDT $0.8226 $6,784,368 08:00:16 31/08/2026
42 Bitbase Bitbase DOT/USDT $0.8230 $6,405,545 07:57:18 31/08/2026
43 BingX BingX DOT/USD $0.8221 $6,246,922 07:57:18 31/08/2026
44 Websea Websea DOT/USDT $0.8229 $6,207,726 07:57:17 31/08/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,713 08:00:17 31/08/2026
46 Echobit Echobit DOT/USDT $0.8232 $5,735,168 07:57:16 31/08/2026
47 Cofinex Cofinex DOT/USDT $0.8219 $5,352,343 08:00:17 31/08/2026
48 Bitget Bitget DOT/USDT $0.8239 $5,345,515 07:54:16 31/08/2026
49 BVOX BVOX DOT/USDT $0.8229 $5,343,774 07:51:10 31/08/2026
50 WhiteBIT WhiteBIT DOT/USDT $0.8254 $5,312,868 07:54:11 31/08/2026
51 OneEx OneEx DOT/USDT $0.8229 $5,255,412 08:00:10 31/08/2026
52 CoinW CoinW DOT/USDT $0.8239 $5,115,417 07:57:07 31/08/2026
53 Bitunix Bitunix DOT/USDT $0.8232 $5,107,297 07:57:16 31/08/2026
54 OneEx OneEx DOT/USDT $0.8229 $4,784,882 08:00:16 31/08/2026
55 CoinP CoinP DOT/USDT $0.8269 $4,722,939 08:00:13 31/08/2026
56 Binance Binance DOT/USDT $0.8248 $4,676,562 07:56:42 31/08/2026
57 Deepcoin Deepcoin DOT/USDT $0.8228 $4,297,378 07:57:15 31/08/2026
58 WOO X Pro WOO X Pro DOT/USDT $0.8229 $4,228,424 08:00:15 31/08/2026
59 Gate Gate DOT/USDT $0.8239 $4,113,540 07:54:20 31/08/2026
60 Azbit Azbit DOT/USDT $0.8239 $3,803,124 07:51:07 31/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.8225 $3,674,791 07:57:20 31/08/2026
62 P2B P2B DOT/USDT $0.8249 $3,566,443 07:51:11 31/08/2026
63 KCEX KCEX DOT/USDT $0.8229 $3,497,791 07:57:15 31/08/2026
64 BitradeX BitradeX DOT/USDT $0.8219 $3,362,649 08:00:15 31/08/2026
65 BlockFin BlockFin DOT/USDT $0.8219 $2,930,961 08:00:11 31/08/2026
66 Zoomex Zoomex DOT/USDT $0.8228 $2,838,893 07:57:23 31/08/2026
67 WhiteBIT WhiteBIT DOT/TRY $0.8258 $2,475,707 07:54:11 31/08/2026
68 BTCC BTCC DOT/USDT $0.8248 $2,359,756 07:57:08 31/08/2026
69 Coinbase Exchange Coinbase Exchange DOT/USD $0.8243 $2,357,512 07:56:30 31/08/2026
70 BitGW Exchange BitGW Exchange DOT/USDT $0.8228 $2,327,329 08:00:10 31/08/2026
71 4E 4E DOT/USDT $0.8219 $2,314,752 08:00:09 31/08/2026
72 Gems Trade Gems Trade DOT/USDT $0.8223 $2,280,737 08:00:08 31/08/2026
73 OKX OKX DOT/USDT $0.8243 $2,280,338 07:56:24 31/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8218 $2,180,055 08:00:16 31/08/2026
75 MGBX MGBX DOT/USDT $0.8226 $2,040,055 07:57:16 31/08/2026
76 KuCoin KuCoin DOT/USDT $0.8239 $1,987,863 07:54:18 31/08/2026
77 Tapbit Tapbit DOT/USDT $0.8238 $1,933,963 07:57:07 31/08/2026
78 WhiteBIT WhiteBIT DOT/USDC $0.8259 $1,920,449 07:54:11 31/08/2026
79 XT.COM XT.COM DOT/USDT $0.8238 $1,872,356 07:57:08 31/08/2026
80 GroveX GroveX DOT/USDT $0.8239 $1,778,669 08:00:10 31/08/2026
81 BloFin BloFin DOT/USDT $0.8238 $1,756,114 07:57:07 31/08/2026
82 EasiCoin EasiCoin DOT/USDT $0.8226 $1,734,575 08:00:15 31/08/2026
83 YUBIT YUBIT DOT/USDT $0.8228 $1,640,111 07:57:15 31/08/2026
84 MEXC MEXC DOT/USDT $0.8248 $1,501,818 07:54:11 31/08/2026
85 CoinP CoinP DOT/USDT $0.8209 $1,501,543 08:00:15 31/08/2026
86 BlockFin BlockFin DOT/USDT $0.8227 $1,457,175 08:00:15 31/08/2026
87 BitradeX BitradeX DOT/USDT $0.8229 $1,457,063 08:00:11 31/08/2026
88 XXKK XXKK DOT/USDT $0.8237 $1,430,425 07:57:11 31/08/2026
89 Toobit Toobit DOT/USDT $0.8238 $1,400,289 07:57:08 31/08/2026
90 SuperEx SuperEx DOT/USDT $0.8268 $1,385,162 07:57:09 31/08/2026
91 YUBIT YUBIT DOT/USDT $0.8228 $1,338,179 07:57:10 31/08/2026
92 WEEX WEEX DOT/USDT $0.8238 $1,333,840 07:57:08 31/08/2026
93 DigiFinex DigiFinex DOT/USDT $0.8248 $1,333,258 07:54:11 31/08/2026
94 YEX YEX DOT/USD $0.8221 $1,263,324 08:00:16 31/08/2026
95 idax exchange idax exchange DOT/USDT $0.8219 $1,208,816 08:00:13 31/08/2026
96 WHXEX WHXEX DOT/USDT $0.8229 $1,208,177 08:00:09 31/08/2026
97 UZX UZX DOT/USDT $0.8239 $1,203,112 07:57:11 31/08/2026
98 CoinMy CoinMy DOT/USDT $0.8239 $1,202,995 08:00:18 31/08/2026
99 Hyperliquid Hyperliquid DOT/USDC $0.8244 $1,201,838 07:54:26 31/08/2026
100 Koinbay Koinbay DOT/USDT $0.8228 $1,181,545 07:57:13 31/08/2026
101 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8221 $1,105,555 08:03:50 31/08/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.8228 $1,101,687 07:57:08 31/08/2026
103 LBank LBank DOT/USDT $0.8228 $1,094,477 07:57:12 31/08/2026
104 Poloniex Poloniex DOT/USDT $0.8249 $1,077,145 07:59:23 31/08/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.8229 $1,065,785 07:57:18 31/08/2026
106 Bybit Bybit DOT/USDT $0.8251 $1,059,760 07:54:12 31/08/2026
107 Phemex Phemex DOT/USDT $0.8249 $1,027,410 07:57:12 31/08/2026
108 Bitrue Bitrue DOT/USDT $0.8229 $1,001,272 07:57:17 31/08/2026
109 Phemex Phemex DOT/USDT $0.8239 $989,146 07:57:16 31/08/2026
110 WhiteBIT WhiteBIT DOT/EUR $0.8238 $979,563 07:54:11 31/08/2026
111 B2Z Exchange B2Z Exchange DOT/USD $0.8229 $912,681 08:00:10 31/08/2026
112 BITmarkets BITmarkets DOT/USD $0.8230 $912,638 08:00:10 31/08/2026
113 BYDFi BYDFi DOT/USDT $0.8242 $885,759 08:00:16 31/08/2026
114 Bullbit Bullbit DOT/USDC $0.8214 $862,504 08:03:16 31/08/2026
115 Pionex Pionex DOT/USDT $0.8239 $841,838 07:57:16 31/08/2026
116 Hibt Hibt DOT/USDT $0.8238 $839,853 07:57:08 31/08/2026
117 YEX YEX DOT/USDT $0.8219 $774,002 08:00:09 31/08/2026
118 ZKE ZKE DOT/USDT $0.8229 $724,987 08:00:12 31/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8239 $710,694 08:00:11 31/08/2026
120 FameEX FameEX DOT/USDT $0.8238 $708,404 07:57:08 31/08/2026
121 DigiFinex DigiFinex DOT/USDT $0.8239 $705,791 08:00:16 31/08/2026
122 Bitcastle Bitcastle DOT/USDT $0.8219 $678,307 08:00:08 31/08/2026
123 Ourbit Ourbit DOT/USDT $0.8248 $671,234 07:57:07 31/08/2026
124 OneBullEx OneBullEx DOT/USDT $0.9649 $637,399 08:00:10 31/08/2026
125 Binance Binance DOT/USDC $0.8248 $631,603 07:56:42 31/08/2026
126 Hotcoin Hotcoin DOT/USDT $0.8249 $619,009 07:48:12 31/08/2026
127 AIA Exchange AIA Exchange DOT/USDT $0.8219 $596,377 08:00:12 31/08/2026
128 CoinEx CoinEx DOT/USDT $0.8229 $589,357 07:57:15 31/08/2026
129 Upbit Upbit DOT/KRW $0.8316 $583,711 07:56:53 31/08/2026
130 KoinBX KoinBX DOT/INR $0.8546 $580,286 08:00:12 31/08/2026
131 SunX SunX DOT/USDT $0.7932 $575,655 08:03:16 31/08/2026
132 WHXEX WHXEX DOT/USDC $0.8220 $552,590 08:00:09 31/08/2026
133 idax exchange idax exchange DOT/USDC $0.8221 $552,162 08:00:13 31/08/2026
134 EVEDEX EVEDEX DOT/USD $0.8214 $542,187 08:03:15 31/08/2026
135 CoinEx CoinEx DOT/USDT $0.8235 $519,552 07:59:53 31/08/2026
136 Gate Gate DOT/USDT $0.8248 $511,463 07:56:24 31/08/2026
137 Phemex Phemex DOT/USDC $0.8219 $505,754 07:57:12 31/08/2026
138 Bithumb Bithumb DOT/KRW $0.8307 $488,174 07:59:54 31/08/2026
139 Bitcastle Bitcastle DOT/USDT $0.8229 $483,865 08:00:19 31/08/2026
140 BitTap BitTap DOT/USDT $0.8219 $474,526 08:00:16 31/08/2026
141 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8232 $446,483 08:00:17 31/08/2026
142 BloFin BloFin DOT/USDT $0.8230 $423,725 07:57:17 31/08/2026
143 BingX BingX DOT/USDT $0.8229 $417,679 07:51:07 31/08/2026
144 Orderly Orderly DOT/USDC $0.8220 $398,913 08:03:16 31/08/2026
145 MemeMax MemeMax DOT/USDC $0.8220 $398,913 08:03:16 31/08/2026
146 BigONE BigONE DOT/USDT $0.8248 $395,798 07:57:07 31/08/2026
147 EdgeX EdgeX DOT/USDC $0.8214 $392,657 08:03:16 31/08/2026
148 BitKan BitKan DOT/USDT $0.8259 $388,032 08:00:12 31/08/2026
149 Antarctic Antarctic DOT/USDT $0.8212 $381,130 08:03:18 31/08/2026
150 ASTX ASTX DOT/USDT $0.8239 $377,873 08:00:13 31/08/2026
151 CZR Exchange CZR Exchange DOT/USDT $0.8219 $369,188 08:00:12 31/08/2026
152 BITmarkets BITmarkets DOT/USDT $0.8229 $351,270 08:00:10 31/08/2026
153 B2Z Exchange B2Z Exchange DOT/USDT $0.8229 $351,242 08:00:10 31/08/2026
154 BTSE BTSE DOT/USDT $0.8229 $351,000 07:57:11 31/08/2026
155 Bitbase Bitbase DOT/USDT $0.8248 $343,493 07:57:07 31/08/2026
156 XBO.com XBO.com DOT/USDT $0.8235 $334,225 07:54:09 31/08/2026
157 ZKE ZKE DOT/USDC $0.8220 $331,562 08:00:12 31/08/2026
158 Bybit Bybit DOT/USD $0.8246 $327,050 07:54:17 31/08/2026
159 Bitunix Bitunix DOT/USD $0.8218 $326,727 07:57:16 31/08/2026
160 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8241 $326,381 08:00:16 31/08/2026
161 KoinBX KoinBX DOT/BTC $0.8230 $324,156 08:00:12 31/08/2026
162 KoinBX KoinBX DOT/USDT $0.8229 $318,944 08:00:12 31/08/2026
163 LeveX LeveX DOT/USDT $0.8226 $305,273 08:00:15 31/08/2026
164 WhiteBIT WhiteBIT DOT/WBT $0.8261 $304,400 07:54:11 31/08/2026
165 CoinTR CoinTR DOT/USDT $0.8209 $302,182 08:00:11 31/08/2026
166 Venus Venus DOT/vDOT $0.8246 $270,611 07:57:11 31/08/2026
167 Grvt Grvt DOT/USDT $0.8220 $257,716 07:57:22 31/08/2026
168 Kraken Kraken DOT/USD $0.8230 $244,913 07:59:24 31/08/2026
169 MGBX MGBX DOT/USDT $0.8239 $238,771 07:57:12 31/08/2026
170 CRMClick CRMClick DOT/USDT $0.8230 $238,032 07:54:10 31/08/2026
171 HTX HTX DOT/USDT $0.8217 $237,760 07:59:24 31/08/2026
172 Bullish Bullish DOT/USDC $0.8273 $219,127 08:00:11 31/08/2026
173 Bitazza Bitazza DOT/USDT $0.8239 $211,542 08:00:12 31/08/2026
174 PointPay PointPay DOT/USDT $0.8239 $210,946 07:57:07 31/08/2026
175 Bitbaby Bitbaby DOT/USDT $0.8229 $200,808 08:00:09 31/08/2026
176 BYDFi BYDFi DOT/USDT $0.8219 $191,693 08:00:07 31/08/2026
177 EasiCoin EasiCoin DOT/USDT $0.8229 $189,201 08:00:09 31/08/2026
178 Tebbit Tebbit DOT/USDT $0.8239 $176,185 08:00:09 31/08/2026
179 Bitunix Bitunix DOT/USDT $0.8228 $173,724 07:57:11 31/08/2026
180 CoinUp.io CoinUp.io DOT/USDT $0.8219 $168,657 07:57:17 31/08/2026
181 Bit2Me Bit2Me DOT/EUR $0.8246 $162,545 07:57:07 31/08/2026
182 Kraken Kraken DOT/EUR $0.8237 $160,652 07:59:24 31/08/2026
183 ICRYPEX ICRYPEX DOT/USDT $0.8439 $140,455 08:00:11 31/08/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8257 $140,068 07:57:07 31/08/2026
185 FMFW.io FMFW.io DOT/USD $0.8251 $138,119 07:57:11 31/08/2026
186 Mandala Exchange Mandala Exchange DOT/USDT $0.8231 $138,104 08:00:11 31/08/2026
187 Changelly Changelly DOT/USDT $0.8231 $138,103 08:00:12 31/08/2026
188 Gleec BTC Gleec BTC DOT/USDT $0.8231 $138,103 08:00:11 31/08/2026
189 Pionex Pionex DOT/USDT $0.8229 $136,671 07:57:12 31/08/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8238 $134,347 07:57:07 31/08/2026
191 Bitfinex Bitfinex DOT/USD $0.8241 $132,359 07:58:53 31/08/2026
192 ASTX ASTX DOT/USDT $0.8226 $130,981 08:00:15 31/08/2026
193 Bitvavo Bitvavo DOT/EUR $0.8252 $128,169 07:57:08 31/08/2026
194 Bitget Bitget DOT/USDT $0.8239 $122,493 07:55:06 31/08/2026
195 LATOKEN LATOKEN DOT/USDT $0.8247 $120,913 07:51:07 31/08/2026
196 Bilaxy Bilaxy DOT/USDT $0.8569 $120,839 08:00:08 31/08/2026
197 Picol Picol DOT/USDT $0.8229 $120,609 08:00:11 31/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8272 $120,108 07:46:49 31/08/2026
199 Binance Binance DOT/EUR $0.8254 $118,771 07:56:42 31/08/2026
200 Bitrue Bitrue DOT/XRP $0.8235 $118,703 07:57:10 31/08/2026
201 Bit2Me Bit2Me DOT/USDC $0.8268 $112,865 07:57:07 31/08/2026
202 XBO.com XBO.com DOT/USD $0.8228 $111,410 07:54:09 31/08/2026
203 Kraken Kraken DOT/USDC $0.8270 $109,813 07:59:53 31/08/2026
204 Kraken Kraken DOT/USDT $0.8265 $108,430 07:59:24 31/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8264 $106,610 07:59:23 31/08/2026
206 Biconomy.com Biconomy.com DOT/USDC $0.8239 $106,531 07:57:08 31/08/2026
207 TxFlow TxFlow DOT/USDC $0.8240 $105,692 07:54:29 31/08/2026
208 KCEX KCEX DOT/USDT $0.8248 $104,026 07:57:07 31/08/2026
209 AlphaX AlphaX DOT/USDT $0.8230 $101,903 08:00:16 31/08/2026
210 Aster Aster DOT/USDT $0.8209 $100,062 07:54:15 31/08/2026
211 Backpack Exchange Backpack Exchange DOT/USDC $0.8248 $98,520.29 07:57:15 31/08/2026
212 Binance Binance DOT/BTC $0.8247 $98,060.06 07:56:42 31/08/2026
213 Bitrue Bitrue DOT/SOL $0.8236 $97,789.21 07:57:10 31/08/2026
214 Bitrue Bitrue DOT/USDT $0.8234 $96,427.57 07:57:10 31/08/2026
215 Binance Binance DOT/TRY $0.8227 $91,935.03 07:56:42 31/08/2026
216 MEXC MEXC DOT/USDC $0.8250 $90,858.74 07:54:16 31/08/2026
217 CoinTR CoinTR DOT/TRY $0.8226 $87,748.32 08:00:11 31/08/2026
218 Bitfinex Bitfinex DOT/USDT $0.8242 $85,252.16 07:59:53 31/08/2026
219 Coincall Coincall DOT/USD $0.8210 $82,514.92 08:03:15 31/08/2026
220 CoinEx CoinEx DOT/USDC $0.8235 $80,155.22 07:59:53 31/08/2026
221 HTX HTX DOT/USDT $0.8241 $79,059.05 07:27:19 31/08/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $0.8229 $75,575.97 08:00:12 31/08/2026
223 Revolut X Revolut X DOT/EUR $0.8227 $71,629.35 08:00:11 31/08/2026
224 Revolut X Revolut X DOT/USD $0.8227 $68,805.57 08:00:11 31/08/2026
225 LBank LBank DOT/USDC $0.8248 $67,812.68 07:57:12 31/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8233 $67,459.21 07:58:53 31/08/2026
227 OKX OKX DOT/USD $0.8253 $64,788.75 07:56:53 31/08/2026
228 Niza.io Niza.io DOT/USD $0.8230 $62,649.96 08:00:07 31/08/2026
229 OKX OKX DOT/USDC $0.8241 $61,842.36 07:56:53 31/08/2026
230 MEXC MEXC DOT/USD1 $0.8248 $61,417.38 07:54:16 31/08/2026
231 Lighter Lighter DOT/USDC $0.8234 $58,454.67 07:57:15 31/08/2026
232 MEXC MEXC DOT/USDC $0.8259 $57,551.23 07:54:11 31/08/2026
233 SunX SunX DOT/USDT $0.8226 $55,606.14 08:00:19 31/08/2026
234 Cofinex Cofinex DOT/USDC $0.8220 $55,584.08 08:00:17 31/08/2026
235 MEXC MEXC DOT/USD1 $0.8259 $55,559.05 07:54:11 31/08/2026
236 Koinpark Koinpark DOT/INR $0.8797 $54,000.55 07:54:09 31/08/2026
237 Binance TR Binance TR DOT/TRY $0.8226 $53,016.79 07:57:09 31/08/2026
238 Gate Gate DOT/USDC $0.8251 $52,628.25 07:56:24 31/08/2026
239 Bybit Bybit DOT/USDC $0.8262 $52,407.44 07:54:12 31/08/2026
240 Cofinex Cofinex DOT/USDT $0.8229 $51,102.03 08:00:11 31/08/2026
241 XT.COM XT.COM DOT/USDC $0.8239 $50,523.55 07:57:08 31/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8249 $49,858.93 07:58:53 31/08/2026
243 OKX OKX DOT/EUR $0.8253 $47,369.79 07:56:24 31/08/2026
244 BingX BingX DOT/USDC $0.8240 $45,977.17 07:51:07 31/08/2026
245 CoinUp.io CoinUp.io DOT/USDT $0.8229 $44,494.54 07:57:13 31/08/2026
246 Deepcoin Deepcoin DOT/USDT $0.8233 $43,313.27 07:57:10 31/08/2026
247 BITmarkets BITmarkets DOT/USDC $0.8230 $42,870.95 08:00:10 31/08/2026
248 B2Z Exchange B2Z Exchange DOT/USDC $0.8230 $42,869.21 08:00:10 31/08/2026
249 Niza.io Niza.io DOT/EUR $0.8237 $41,428.65 08:00:07 31/08/2026
250 Coinstore Coinstore DOT/USDT $0.8228 $38,696.70 07:57:08 31/08/2026
251 Bitbaby Bitbaby DOT/USDC $0.8540 $38,369.06 08:00:09 31/08/2026
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8251 $37,671.74 07:33:17 31/08/2026
253 BitTap BitTap DOT/USDT $0.8219 $37,304.47 08:00:10 31/08/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8270 $32,230.76 07:35:26 31/08/2026
255 Extended Extended DOT/USD $0.8233 $31,157.35 08:03:16 31/08/2026
256 Bitrue Bitrue DOT/USDC $0.8235 $30,997.70 07:57:10 31/08/2026
257 Binance Binance DOT/FDUSD $0.8255 $30,893.84 07:56:42 31/08/2026
258 Tothemoon Tothemoon DOT/USD $0.8234 $28,323.18 08:00:16 31/08/2026
259 Niza.io Niza.io DOT/USDT $0.8265 $26,968.38 08:00:07 31/08/2026
260 Tothemoon Tothemoon DOT/USDT $0.8242 $24,664.31 08:00:16 31/08/2026
261 PrimeXBT PrimeXBT DOT/USDT $0.8219 $24,629.35 08:00:16 31/08/2026
262 Tothemoon Tothemoon DOT/USDC $0.8225 $24,546.57 08:00:16 31/08/2026
263 BiFinance BiFinance DOT/USDT $0.8239 $24,328.29 07:57:07 31/08/2026
264 CoinCola CoinCola DOT/USDT $0.8229 $24,141.59 08:00:11 31/08/2026
265 KuCoin KuCoin DOT/USDC $0.8249 $23,445.45 07:56:23 31/08/2026
266 Deribit Deribit DOT/USDC $0.8428 $22,791.59 05:39:55 31/08/2026
267 Blynex Blynex DOT/USDT $0.8236 $22,460.42 07:51:11 31/08/2026
268 Tothemoon Tothemoon DOT/EUR $0.8254 $22,224.73 08:00:16 31/08/2026
269 BITmarkets BITmarkets DOT/EUR $0.8184 $21,150.99 08:00:10 31/08/2026
270 B2Z Exchange B2Z Exchange DOT/EUR $0.8184 $21,149.27 08:00:10 31/08/2026
271 Emirex Emirex DOT/USDC $0.8228 $20,417.30 08:00:13 31/08/2026
272 Bitkub Bitkub DOT/THB $0.8679 $20,270.21 07:57:11 31/08/2026
273 Ulink Ulink DOT/USDT $4.19 $20,082.61 08:00:18 31/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8186 $18,876.24 07:56:30 31/08/2026
275 Dzengi Dzengi DOT/USD $0.8241 $18,506.68 08:00:08 31/08/2026
276 LeveX LeveX DOT/USDT $0.8239 $18,240.71 08:00:10 31/08/2026
277 BTCBOX BTCBOX DOT/JPY $0.8189 $17,871.30 08:00:08 31/08/2026
278 WEEX WEEX DOT/USDC $0.8239 $17,660.91 07:57:08 31/08/2026
279 CoinDCX CoinDCX DOT/INR $0.8666 $16,986.31 08:00:08 31/08/2026
280 LeveX LeveX DOT/USD $0.8221 $16,621.47 08:00:15 31/08/2026
281 HyperPay Futures HyperPay Futures DOT/USDT $0.8214 $16,615.80 08:03:18 31/08/2026
282 Paribu Paribu DOT/TRY $0.8222 $15,766.13 07:59:28 31/08/2026
283 Bybit EU Bybit EU DOT/USDC $0.8240 $14,701.64 07:54:12 31/08/2026
284 Cryptonex Cryptonex DOT/USDT $0.8298 $14,288.96 07:57:07 31/08/2026
285 Koinpark Koinpark DOT/USDT $0.8249 $13,478.72 07:54:09 31/08/2026
286 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8231 $13,279.33 07:56:30 31/08/2026
287 Revolut X Revolut X DOT/GBP $0.8226 $13,254.63 08:00:11 31/08/2026
288 KTX KTX DOT/USDT $0.8239 $12,968.26 08:00:09 31/08/2026
289 BYDFi BYDFi DOT/USDC $0.8230 $12,765.00 08:00:07 31/08/2026
290 idax exchange idax exchange DOT/BTC $0.8182 $11,579.86 08:00:13 31/08/2026
291 WHXEX WHXEX DOT/BTC $0.8259 $11,459.49 08:00:09 31/08/2026
292 Bitbank Bitbank DOT/JPY $0.8246 $11,166.33 07:57:11 31/08/2026
293 Kraken Kraken DOT/XBT $0.8255 $10,692.62 07:59:24 31/08/2026
294 HitBTC HitBTC DOT/USDT $0.8242 $10,535.39 08:00:15 31/08/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $0.8242 $10,535.39 08:00:16 31/08/2026
296 Gleec BTC Gleec BTC DOT/USDT $0.8240 $10,534.71 08:00:15 31/08/2026
297 LeveX LeveX DOT/USDC $0.8220 $10,533.22 08:00:10 31/08/2026
298 MEXC MEXC DOT/BTC $0.8230 $10,236.79 07:54:11 31/08/2026
299 BITmarkets BITmarkets DOT/USDP $0.8231 $9,721.10 08:00:10 31/08/2026
300 Variational Variational DOT/USDC $0.8231 $8,816.28 08:03:17 31/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 31/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,871,923 với tỷ giá $0.8219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá