Polkadot DOT
Xếp hạng #44
16:18:00 12/06/2026
Giá Polkadot (DOT)
$0.9563 0.8%
0.00001506 BTC
25,018 VND
Thấp: $0.9395
Cao: $0.9692
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9558 | $95,811,100 | 16:00:22 12/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,127,338 | 15:57:15 12/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9558 | $74,552,823 | 16:00:10 12/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9537 | $70,880,964 | 15:54:16 12/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.9548 | $53,876,305 | 15:57:15 12/06/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9548 | $51,334,323 | 16:00:15 12/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9547 | $50,405,966 | 15:54:15 12/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9574 | $49,005,270 | 16:00:16 12/06/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9568 | $48,976,640 | 16:00:16 12/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9548 | $48,626,582 | 16:00:17 12/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9548 | $48,626,096 | 16:00:15 12/06/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.9548 | $48,626,096 | 16:00:16 12/06/2026 |
| 13 |  Echobit |
DOT/USDT | $0.9558 | $46,369,994 | 15:57:16 12/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9568 | $45,150,700 | 15:57:15 12/06/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9548 | $43,267,125 | 15:51:36 12/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9558 | $40,361,523 | 16:00:16 12/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9558 | $37,635,646 | 15:57:18 12/06/2026 |
| 18 |  4E |
DOT/USDT | $0.9548 | $28,975,921 | 15:57:15 12/06/2026 |
| 19 |  CEEX exchange |
DOT/USDT | $0.9547 | $26,880,228 | 16:00:16 12/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9568 | $23,223,423 | 15:57:15 12/06/2026 |
| 21 |  Batonex |
DOT/USDT | $0.9558 | $22,633,920 | 16:00:16 12/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9547 | $21,899,959 | 16:00:15 12/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9558 | $20,972,981 | 15:57:18 12/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9537 | $18,778,049 | 15:54:16 12/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9548 | $18,157,475 | 15:57:16 12/06/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.9558 | $16,080,686 | 15:57:16 12/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.9548 | $15,924,023 | 15:57:15 12/06/2026 |
| 28 |  WEEX |
DOT/USDT | $0.9548 | $15,758,073 | 15:57:17 12/06/2026 |
| 29 |  BTCC |
DOT/USDT | $0.9558 | $14,371,103 | 15:57:16 12/06/2026 |
| 30 |  SunX |
DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.9561 | $14,234,169 | 15:57:53 12/06/2026 |
| 32 |  Ulink |
DOT/USDT | $0.9558 | $14,152,685 | 16:00:12 12/06/2026 |
| 33 |  Toobit |
DOT/USDT | $0.9558 | $13,895,289 | 15:57:16 12/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.9458 | $12,030,037 | 15:06:18 12/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9527 | $11,373,311 | 15:54:16 12/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.9547 | $11,228,642 | 16:00:17 12/06/2026 |
| 37 |  Websea |
DOT/USDT | $0.9528 | $11,048,494 | 15:57:16 12/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.9548 | $10,966,721 | 16:00:15 12/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9548 | $10,833,420 | 16:00:16 12/06/2026 |
| 40 |  AscendEX |
DOT/USDT | $0.9528 | $10,499,340 | 15:48:15 12/06/2026 |
| 41 | Bitbase |
DOT/USDT | $0.9537 | $10,316,974 | 15:54:20 12/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.9568 | $10,215,976 | 15:57:15 12/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.9538 | $8,649,377 | 15:57:18 12/06/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.9558 | $8,483,949 | 16:00:09 12/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9538 | $7,458,412 | 15:57:12 12/06/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.9547 | $7,338,471 | 16:00:15 12/06/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.9547 | $7,329,446 | 16:00:16 12/06/2026 |
| 48 |  Bitget |
DOT/USDT | $0.9537 | $7,300,944 | 15:54:16 12/06/2026 |
| 49 | CoinW |
DOT/USDT | $0.9552 | $6,811,250 | 15:57:08 12/06/2026 |
| 50 | Binance |
DOT/USDT | $0.9548 | $5,793,557 | 15:56:42 12/06/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,746 | 16:00:17 12/06/2026 |
| 52 | KTX |
DOT/USDT | $0.9568 | $5,773,696 | 16:00:10 12/06/2026 |
| 53 |  CoinP |
DOT/USDT | $0.9558 | $5,673,215 | 16:00:07 12/06/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.9537 | $5,633,419 | 15:54:19 12/06/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.9558 | $5,576,005 | 15:57:15 12/06/2026 |
| 56 |  OneBullEx |
DOT/USDT | $0.9548 | $5,255,810 | 16:00:26 12/06/2026 |
| 57 |  OneEx |
DOT/USDT | $0.9558 | $4,956,557 | 16:00:16 12/06/2026 |
| 58 |  AstralX |
DOT/USDT | $0.9565 | $4,930,801 | 16:00:10 12/06/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $0.9539 | $4,772,095 | 15:48:07 12/06/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.9527 | $4,539,125 | 15:54:15 12/06/2026 |
| 61 | OneEx |
DOT/USDT | $0.9558 | $4,197,088 | 16:00:12 12/06/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.9548 | $4,144,759 | 15:57:15 12/06/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.9548 | $4,140,060 | 15:57:11 12/06/2026 |
| 64 |  EagleX |
DOT/USDT | $0.9548 | $4,086,046 | 16:00:15 12/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.9558 | $3,914,763 | 16:00:10 12/06/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.9538 | $3,873,042 | 15:57:17 12/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.9567 | $3,856,168 | 16:00:16 12/06/2026 |
| 68 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9547 | $3,690,668 | 16:00:16 12/06/2026 |
| 70 |  MGBX |
DOT/USDT | $0.9538 | $3,566,894 | 15:57:17 12/06/2026 |
| 71 |  MEXC |
DOT/USDT | $0.9558 | $3,253,433 | 15:57:16 12/06/2026 |
| 72 |  BitMart |
DOT/USDT | $0.9564 | $3,194,563 | 15:57:07 12/06/2026 |
| 73 | YEX |
DOT/USD | $0.9549 | $3,042,174 | 16:00:17 12/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.9548 | $2,896,802 | 15:57:12 12/06/2026 |
| 75 | 4E |
DOT/USDT | $0.9558 | $2,866,751 | 15:57:09 12/06/2026 |
| 76 |  KCEX |
DOT/USDT | $0.9548 | $2,852,673 | 15:57:15 12/06/2026 |
| 77 | FameEX |
DOT/USDT | $0.9548 | $2,610,772 | 15:57:11 12/06/2026 |
| 78 | WOO X Pro |
DOT/USD | $0.9550 | $2,486,424 | 16:00:16 12/06/2026 |
| 79 |  BloFin |
DOT/USDT | $0.9548 | $2,482,961 | 15:51:07 12/06/2026 |
| 80 |  Azbit |
DOT/USDT | $0.9548 | $2,445,278 | 15:57:14 12/06/2026 |
| 81 | Bybit |
DOT/USDT | $0.9547 | $2,382,473 | 15:54:11 12/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.9528 | $2,307,034 | 15:45:10 12/06/2026 |
| 83 | Hibt |
DOT/USDT | $0.9538 | $2,030,062 | 15:51:08 12/06/2026 |
| 84 |  Gate |
DOT/USDT | $0.9537 | $1,813,285 | 15:54:19 12/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.9554 | $1,810,052 | 15:57:08 12/06/2026 |
| 86 | EagleX |
DOT/USDT | $0.9548 | $1,784,891 | 16:00:08 12/06/2026 |
| 87 | YUBIT |
DOT/USDT | $0.9548 | $1,780,595 | 15:57:11 12/06/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $0.9558 | $1,779,427 | 15:57:17 12/06/2026 |
| 89 |  Bitrue |
DOT/USDT | $0.9538 | $1,754,412 | 15:57:17 12/06/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9554 | $1,715,055 | 15:57:11 12/06/2026 |
| 91 | WOO X Pro |
DOT/USDT | $0.9565 | $1,671,838 | 16:00:11 12/06/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.9518 | $1,650,157 | 15:57:11 12/06/2026 |
| 93 | WEEX |
DOT/USDT | $0.9528 | $1,643,742 | 15:57:11 12/06/2026 |
| 94 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 95 |  BitDelta |
DOT/USDT | $0.9558 | $1,569,611 | 15:57:08 12/06/2026 |
| 96 | CoinP |
DOT/USDT | $0.9557 | $1,556,069 | 16:00:15 12/06/2026 |
| 97 |  BYDFi |
DOT/USDT | $0.9522 | $1,552,999 | 16:00:16 12/06/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9537 | $1,548,267 | 15:54:10 12/06/2026 |
| 99 | KuCoin |
DOT/USDT | $0.9558 | $1,546,316 | 15:57:19 12/06/2026 |
| 100 | Toobit |
DOT/USDT | $0.9548 | $1,540,110 | 15:57:09 12/06/2026 |
| 101 | WHXEX |
DOT/USDT | $0.9558 | $1,535,514 | 16:00:12 12/06/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9558 | $1,535,514 | 16:00:13 12/06/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.9569 | $1,483,894 | 15:59:53 12/06/2026 |
| 104 | CoinMy |
DOT/USDT | $0.9558 | $1,459,702 | 16:00:12 12/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.9558 | $1,449,600 | 15:57:08 12/06/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $0.9568 | $1,439,317 | 16:00:11 12/06/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.9559 | $1,405,476 | 16:03:15 12/06/2026 |
| 108 |  Kraken |
DOT/USD | $0.9560 | $1,348,107 | 15:59:24 12/06/2026 |
| 109 | BitradeX |
DOT/USDT | $0.9547 | $1,297,941 | 15:54:08 12/06/2026 |
| 110 |  Grvt |
DOT/USDT | $0.9556 | $1,189,855 | 12:00:16 12/06/2026 |
| 111 | Tapbit |
DOT/USDT | $0.9548 | $1,181,163 | 15:57:07 12/06/2026 |
| 112 |  SunX |
DOT/USDT | $0.9484 | $1,168,558 | 16:03:15 12/06/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.9562 | $1,160,221 | 16:00:10 12/06/2026 |
| 114 | LBank |
DOT/USDT | $0.9558 | $1,157,433 | 15:57:10 12/06/2026 |
| 115 |  XT.COM |
DOT/USDT | $0.9548 | $1,155,763 | 15:57:12 12/06/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.9558 | $1,150,746 | 16:00:16 12/06/2026 |
| 117 |  Pionex |
DOT/USDT | $0.9548 | $1,106,096 | 15:57:16 12/06/2026 |
| 118 |  Phemex |
DOT/USDT | $0.9558 | $1,103,007 | 15:57:10 12/06/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.9540 | $1,076,554 | 15:57:00 12/06/2026 |
| 120 |  Hyperliquid |
DOT/USD | $0.9552 | $1,057,952 | 15:57:27 12/06/2026 |
| 121 | YEX |
DOT/USDT | $0.9558 | $923,603 | 16:00:11 12/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9558 | $921,645 | 16:00:12 12/06/2026 |
| 123 |  LeveX |
DOT/USDT | $0.9547 | $907,120 | 16:00:16 12/06/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.9558 | $894,845 | 16:00:11 12/06/2026 |
| 125 |  OKX |
DOT/USDT | $0.9557 | $886,553 | 15:56:23 12/06/2026 |
| 126 | Hotcoin |
DOT/USDT | $0.9548 | $886,463 | 15:50:54 12/06/2026 |
| 127 |  Gems Trade |
DOT/USDT | $0.9565 | $886,265 | 16:00:13 12/06/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.9557 | $862,654 | 16:00:20 12/06/2026 |
| 129 | Ourbit |
DOT/USDT | $0.9548 | $854,255 | 15:57:11 12/06/2026 |
| 130 | Binance |
DOT/USDC | $0.9547 | $848,869 | 15:56:54 12/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $0.9548 | $826,598 | 15:57:11 12/06/2026 |
| 132 | WHXEX |
DOT/USDC | $0.9557 | $823,118 | 16:00:12 12/06/2026 |
| 133 | idax exchange |
DOT/USDC | $0.9557 | $823,118 | 16:00:13 12/06/2026 |
| 134 |  BitTap |
DOT/USDT | $0.9558 | $809,777 | 15:57:17 12/06/2026 |
| 135 |  BitGW Exchange |
DOT/USDT | $0.9565 | $800,080 | 16:00:11 12/06/2026 |
| 136 |  Backpack Exchange |
DOT/USDC | $0.9548 | $787,560 | 15:57:16 12/06/2026 |
| 137 | Ju.com |
DOT/USDT | $0.9558 | $766,149 | 16:00:17 12/06/2026 |
| 138 |  Upbit |
DOT/KRW | $0.9493 | $748,199 | 15:56:53 12/06/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.9552 | $733,090 | 15:48:07 12/06/2026 |
| 140 |  Coinbase International Exchange |
DOT/USDC | $0.9556 | $719,517 | 16:00:16 12/06/2026 |
| 141 |  CRMClick |
DOT/USDT | $0.9539 | $712,593 | 15:57:17 12/06/2026 |
| 142 |  HTX |
DOT/USDT | $0.9559 | $711,946 | 15:59:55 12/06/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $0.9563 | $705,465 | 16:00:10 12/06/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.9549 | $701,896 | 16:03:17 12/06/2026 |
| 145 | AscendEX |
DOT/USDT | $0.9580 | $691,337 | 15:48:08 12/06/2026 |
| 146 | OneBullEx |
DOT/USDT | $0.9558 | $678,267 | 16:00:11 12/06/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.9548 | $646,269 | 15:48:07 12/06/2026 |
| 148 | Phemex |
DOT/USDC | $0.9557 | $633,514 | 15:57:10 12/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.9558 | $602,024 | 16:00:10 12/06/2026 |
| 150 |  BigONE |
DOT/USDT | $0.9528 | $593,101 | 15:45:08 12/06/2026 |
| 151 |  ASTX |
DOT/USDT | $0.9568 | $580,053 | 16:00:11 12/06/2026 |
| 152 |  KoinBX |
DOT/INR | $1.02 | $567,851 | 16:00:12 12/06/2026 |
| 153 | Bitget |
DOT/USDT | $0.9547 | $548,114 | 15:54:10 12/06/2026 |
| 154 | BITmarkets |
DOT/USD | $0.9580 | $541,685 | 16:00:09 12/06/2026 |
| 155 | B2Z Exchange |
DOT/USD | $0.9580 | $541,609 | 16:00:07 12/06/2026 |
| 156 | Bybit |
DOT/USD | $0.9537 | $517,852 | 15:54:16 12/06/2026 |
| 157 |  Crypto.com Exchange |
DOT/USD | $0.9540 | $512,130 | 15:54:11 12/06/2026 |
| 158 | BlockFin |
DOT/USDT | $0.9548 | $506,162 | 15:57:15 12/06/2026 |
| 159 |  BitKan |
DOT/USDT | $0.9558 | $496,341 | 16:00:12 12/06/2026 |
| 160 | ZKE |
DOT/USDC | $0.9567 | $493,535 | 16:00:12 12/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.9547 | $475,155 | 15:54:10 12/06/2026 |
| 162 |  Venus |
DOT/vDOT | $0.9547 | $461,887 | 15:57:08 12/06/2026 |
| 163 | Bitunix |
DOT/USD | $0.9543 | $455,967 | 15:57:17 12/06/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.9558 | $418,235 | 16:00:09 12/06/2026 |
| 165 | Kraken |
DOT/EUR | $0.9556 | $414,557 | 15:59:24 12/06/2026 |
| 166 |  Bit2Me |
DOT/EUR | $0.9533 | $406,014 | 15:57:08 12/06/2026 |
| 167 |  EXMO |
DOT/USDT | $0.9548 | $366,130 | 15:57:11 12/06/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $0.9548 | $366,060 | 15:57:08 12/06/2026 |
| 169 |  Paribu |
DOT/TRY | $0.9511 | $348,556 | 15:59:53 12/06/2026 |
| 170 |  Nivex |
DOT/USDT | $1.16 | $346,162 | 16:00:07 12/06/2026 |
| 171 |  EdgeX |
DOT/USD | $0.9564 | $344,474 | 16:03:15 12/06/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.9558 | $340,605 | 16:00:13 12/06/2026 |
| 173 |  Niza.io |
DOT/USD | $0.9560 | $334,878 | 15:57:10 12/06/2026 |
| 174 | KoinBX |
DOT/BTC | $0.9566 | $326,050 | 16:00:12 12/06/2026 |
| 175 | MGBX |
DOT/USDT | $0.9548 | $324,318 | 15:57:10 12/06/2026 |
| 176 | Bitget |
DOT/USD | $0.9543 | $324,261 | 15:54:16 12/06/2026 |
| 177 | Cofinex |
DOT/USD | $0.9534 | $323,994 | 16:00:15 12/06/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.9558 | $309,790 | 15:57:17 12/06/2026 |
| 179 | KoinBX |
DOT/USDT | $0.9558 | $308,751 | 16:00:12 12/06/2026 |
| 180 |  CoinTR |
DOT/USDT | $0.9558 | $303,969 | 16:00:07 12/06/2026 |
| 181 | BITmarkets |
DOT/USDT | $0.9568 | $299,821 | 16:00:09 12/06/2026 |
| 182 | B2Z Exchange |
DOT/USDT | $0.9567 | $299,808 | 16:00:07 12/06/2026 |
| 183 | BTSE |
DOT/USDT | $0.9558 | $299,103 | 15:57:07 12/06/2026 |
| 184 | Gate |
DOT/USDT | $0.9555 | $298,692 | 15:56:54 12/06/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $0.9559 | $298,541 | 15:54:11 12/06/2026 |
| 186 |  PrimeXBT |
DOT/USDT | $0.9548 | $267,717 | 16:00:16 12/06/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.9578 | $266,094 | 16:00:12 12/06/2026 |
| 188 |  BingX |
DOT/USDT | $0.9548 | $258,660 | 15:57:08 12/06/2026 |
| 189 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 190 |  CoinEx |
DOT/USDT | $0.9554 | $248,608 | 15:59:53 12/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9578 | $245,511 | 16:00:10 12/06/2026 |
| 192 |  Bitazza |
DOT/USDT | $0.9568 | $244,899 | 16:00:11 12/06/2026 |
| 193 | BYDFi |
DOT/USDT | $0.9568 | $242,486 | 16:00:10 12/06/2026 |
| 194 | Binance |
DOT/EUR | $0.9551 | $242,000 | 15:56:42 12/06/2026 |
| 195 | Kraken |
DOT/USDC | $0.9546 | $235,347 | 15:59:24 12/06/2026 |
| 196 | AscendEX |
DOT/USD | $0.9543 | $220,565 | 15:48:08 12/06/2026 |
| 197 | WhiteBIT |
DOT/TRY | $0.9528 | $219,208 | 15:48:07 12/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $0.9531 | $212,136 | 15:48:07 12/06/2026 |
| 199 |  Bithumb |
DOT/KRW | $0.9462 | $195,153 | 15:59:54 12/06/2026 |
| 200 | Bitunix |
DOT/USDT | $0.9548 | $178,695 | 15:57:09 12/06/2026 |
| 201 |  Aster |
DOT/USDT | $0.9527 | $177,154 | 15:54:15 12/06/2026 |
| 202 | Pionex |
DOT/USDT | $0.9558 | $173,778 | 15:57:12 12/06/2026 |
| 203 | BloFin |
DOT/USDT | $0.9527 | $170,414 | 15:51:16 12/06/2026 |
| 204 | Binance |
DOT/TRY | $0.9511 | $168,899 | 15:56:54 12/06/2026 |
| 205 | Binance |
DOT/BTC | $0.9540 | $164,944 | 15:56:42 12/06/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $0.9338 | $161,331 | 16:00:10 12/06/2026 |
| 207 |  Coincall |
DOT/USD | $0.9552 | $153,301 | 16:03:16 12/06/2026 |
| 208 |  Picol |
DOT/USDT | $0.9558 | $153,072 | 16:00:10 12/06/2026 |
| 209 | Kraken |
DOT/USDT | $0.9556 | $142,047 | 15:59:24 12/06/2026 |
| 210 | KCEX |
DOT/USDT | $0.9558 | $139,461 | 15:57:09 12/06/2026 |
| 211 |  Bitvavo |
DOT/EUR | $0.9552 | $138,051 | 15:57:12 12/06/2026 |
| 212 | Bitrue |
DOT/XRP | $0.9563 | $137,625 | 15:57:11 12/06/2026 |
| 213 | BitTap |
DOT/USDT | $0.9558 | $132,841 | 16:00:11 12/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.9557 | $125,223 | 16:00:16 12/06/2026 |
| 215 | CoinTR |
DOT/TRY | $0.9533 | $123,134 | 16:00:07 12/06/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.9548 | $120,416 | 15:57:10 12/06/2026 |
| 217 | Bitrue |
DOT/USDT | $0.9564 | $119,012 | 15:57:11 12/06/2026 |
| 218 |  Deribit |
DOT/USDC | $0.9508 | $118,137 | 15:27:53 12/06/2026 |
| 219 | Bitrue |
DOT/SOL | $0.9561 | $116,694 | 15:57:11 12/06/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.9548 | $115,441 | 16:00:11 12/06/2026 |
| 221 | MEXC |
DOT/USDC | $0.9557 | $111,256 | 15:57:16 12/06/2026 |
| 222 |  Binance TR |
DOT/TRY | $0.9511 | $109,489 | 15:57:11 12/06/2026 |
| 223 |  Globe Derivative Exchange |
DOT/USD | $0.9565 | $108,414 | 16:00:15 12/06/2026 |
| 224 |  Emirex |
DOT/USDC | $0.9562 | $107,750 | 16:00:13 12/06/2026 |
| 225 | Niza.io |
DOT/EUR | $0.9533 | $103,769 | 15:57:10 12/06/2026 |
| 226 | Biconomy.com |
DOT/USDC | $0.9547 | $97,909.50 | 15:57:11 12/06/2026 |
| 227 |  Tothemoon |
DOT/USD | $0.9559 | $95,661.03 | 16:00:16 12/06/2026 |
| 228 | MEXC |
DOT/USD1 | $0.9545 | $93,687.07 | 15:57:16 12/06/2026 |
| 229 | Bit2Me |
DOT/USDC | $0.9547 | $93,253.35 | 15:57:08 12/06/2026 |
| 230 |  Changelly |
DOT/USDT | $0.9533 | $87,633.58 | 15:57:07 12/06/2026 |
| 231 |  FMFW.io |
DOT/USD | $0.9569 | $86,722.40 | 16:00:08 12/06/2026 |
| 232 |  Bitfinex |
DOT/USDT | $0.9537 | $86,669.47 | 15:59:23 12/06/2026 |
| 233 |  Mandala Exchange |
DOT/USDT | $0.9556 | $86,609.76 | 16:00:11 12/06/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $0.9556 | $86,609.76 | 16:00:11 12/06/2026 |
| 235 | Bitfinex |
DOT/USD | $0.9561 | $84,041.36 | 15:59:23 12/06/2026 |
| 236 | Cofinex |
DOT/USDC | $0.9546 | $84,028.95 | 16:00:15 12/06/2026 |
| 237 |  Bullish |
DOT/USDC | $0.9550 | $82,693.90 | 15:57:08 12/06/2026 |
| 238 | CoinUp.io |
DOT/USDT | $0.9558 | $82,547.51 | 15:57:10 12/06/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $0.9570 | $80,755.15 | 15:59:53 12/06/2026 |
| 240 |  LATOKEN |
DOT/USDT | $0.9546 | $74,137.79 | 15:57:08 12/06/2026 |
| 241 |  Lighter |
DOT/USDC | $0.9539 | $73,701.39 | 15:57:15 12/06/2026 |
| 242 |  Dzengi.com |
DOT/USD | $0.9554 | $70,284.96 | 16:00:08 12/06/2026 |
| 243 | HTX |
DOT/USDT | $0.9576 | $69,475.08 | 15:51:20 12/06/2026 |
| 244 |  BitMEX |
DOT/USD | $0.9543 | $69,335.02 | 15:54:15 12/06/2026 |
| 245 |  Koinpark |
DOT/INR | $1.02 | $68,274.70 | 16:00:10 12/06/2026 |
| 246 | XT.COM |
DOT/USDC | $0.9557 | $67,864.17 | 15:57:12 12/06/2026 |
| 247 | EXMO.ME |
DOT/USDC | $0.9547 | $64,584.97 | 15:57:08 12/06/2026 |
| 248 | EXMO |
DOT/USDC | $0.9557 | $64,529.66 | 15:57:11 12/06/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.9539 | $63,423.78 | 16:00:16 12/06/2026 |
| 250 |  XBO.com |
DOT/USD | $0.9577 | $59,412.99 | 16:00:10 12/06/2026 |
| 251 | XBO.com |
DOT/USDT | $0.9569 | $59,384.99 | 16:00:10 12/06/2026 |
| 252 | LBank |
DOT/USDC | $0.9547 | $58,407.40 | 15:57:10 12/06/2026 |
| 253 | MEXC |
DOT/USD1 | $0.9546 | $57,045.95 | 15:57:08 12/06/2026 |
| 254 | Cofinex |
DOT/USDT | $0.9558 | $54,866.13 | 16:00:11 12/06/2026 |
| 255 | MEXC |
DOT/USDC | $0.9535 | $54,799.90 | 15:57:08 12/06/2026 |
| 256 | BingX |
DOT/USDC | $0.9547 | $50,193.45 | 15:57:08 12/06/2026 |
| 257 |  Coinstore |
DOT/USDT | $0.9541 | $49,570.65 | 15:57:11 12/06/2026 |
| 258 | OKX |
DOT/USD | $0.9447 | $48,599.26 | 15:56:53 12/06/2026 |
| 259 |  BlueBit |
DOT/USDT | $0.9548 | $47,991.13 | 16:00:10 12/06/2026 |
| 260 |  BtcTurk | Kripto |
DOT/TRY | $0.9520 | $47,520.76 | 15:59:54 12/06/2026 |
| 261 | KuCoin |
DOT/USDC | $0.9517 | $42,967.18 | 15:57:53 12/06/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.9493 | $40,194.43 | 15:56:29 12/06/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.9557 | $39,016.51 | 16:00:12 12/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $0.9547 | $37,610.92 | 16:00:09 12/06/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $0.9550 | $37,592.24 | 16:00:07 12/06/2026 |
| 266 | Bitrue |
DOT/USDC | $0.9561 | $35,692.99 | 15:57:11 12/06/2026 |
| 267 | Niza.io |
DOT/USDT | $0.9555 | $35,233.01 | 15:57:10 12/06/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.9496 | $34,657.87 | 15:56:29 12/06/2026 |
| 269 | LeveX |
DOT/USD | $0.9537 | $34,567.67 | 16:00:16 12/06/2026 |
| 270 |  CoinCola |
DOT/USDT | $0.9568 | $33,957.16 | 16:00:11 12/06/2026 |
| 271 | Bybit |
DOT/USDC | $0.9496 | $33,016.15 | 15:54:11 12/06/2026 |
| 272 | Coinbase Exchange |
DOT/GBP | $0.9524 | $32,682.30 | 15:56:29 12/06/2026 |
| 273 | WEEX |
DOT/USDC | $0.9547 | $31,502.28 | 15:57:11 12/06/2026 |
| 274 |  Ekbit |
DOT/USDT | $0.9558 | $31,143.73 | 16:00:27 12/06/2026 |
| 275 | Deepcoin |
DOT/USDT | $0.9563 | $29,956.73 | 15:57:08 12/06/2026 |
| 276 | Gate |
DOT/USDC | $0.9533 | $28,028.69 | 15:56:24 12/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9557 | $27,368.98 | 16:00:16 12/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.9552 | $27,103.50 | 16:00:16 12/06/2026 |
| 279 | SunX |
DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.9555 | $26,443.07 | 15:57:12 12/06/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.9488 | $26,104.14 | 16:00:10 12/06/2026 |
| 282 | ASTX |
DOT/USDT | $0.9548 | $25,495.03 | 16:00:16 12/06/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.9548 | $25,486.37 | 16:03:16 12/06/2026 |
| 284 | BtcTurk | Kripto |
DOT/USDT | $0.9539 | $22,894.42 | 15:59:54 12/06/2026 |
| 285 | KuCoin |
DOT/BTC | $0.9541 | $22,583.48 | 15:57:53 12/06/2026 |
| 286 |  dYdX v4 |
DOT/USD | $0.9529 | $21,621.89 | 16:04:18 12/06/2026 |
| 287 |  Blynex |
DOT/USDT | $0.9562 | $21,450.41 | 16:00:10 12/06/2026 |
| 288 | Crypto.com Exchange |
DOT/USD | $0.9419 | $20,908.11 | 14:36:20 12/06/2026 |
| 289 | LeveX |
DOT/USDT | $0.9558 | $20,875.46 | 16:00:11 12/06/2026 |
| 290 | Binance |
DOT/FDUSD | $0.9534 | $20,356.82 | 15:56:54 12/06/2026 |
| 291 | Tebbit |
DOT/USDT | $0.9548 | $19,917.58 | 16:00:18 12/06/2026 |
| 292 | Ulink |
DOT/USDT | $4.18 | $19,815.36 | 16:00:18 12/06/2026 |
| 293 |  Extended |
DOT/USD | $0.9560 | $19,559.66 | 16:03:16 12/06/2026 |
| 294 |  Bitkub |
DOT/THB | $0.9438 | $18,986.78 | 15:57:08 12/06/2026 |
| 295 |  Kanga Exchange |
DOT/USDC | $0.9557 | $17,182.64 | 16:00:07 12/06/2026 |
| 296 | Koinpark |
DOT/USDT | $0.9558 | $17,164.46 | 16:00:10 12/06/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.9588 | $16,176.68 | 16:00:07 12/06/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.9558 | $15,934.31 | 16:00:07 12/06/2026 |
| 299 |  Coinmetro |
DOT/USD | $0.9565 | $14,525.18 | 16:00:13 12/06/2026 |
| 300 | Kraken |
DOT/XBT | $0.9549 | $13,846.24 | 15:59:24 12/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,811,100 với tỷ giá $0.9558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.