Polkadot DOT
Xếp hạng #45
00:33:00 13/08/2026
Giá Polkadot (DOT)
$0.7852 0.34%
0.00001239 BTC
20,328 VND
Thấp: $0.7795
Cao: $0.7960
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7852 | $157,039,770 | 00:00:16 13/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7831 | $45,400,445 | 23:51:15 12/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7865 | $43,772,104 | 00:00:15 13/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7862 | $43,755,574 | 00:00:15 13/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.7855 | $28,384,813 | 00:00:17 13/08/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.7855 | $28,384,461 | 00:00:16 13/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.7855 | $28,384,097 | 00:00:15 13/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7850 | $28,279,383 | 23:57:15 12/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7855 | $25,916,816 | 00:00:07 13/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.7858 | $24,625,628 | 00:00:16 13/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7862 | $24,092,210 | 00:00:16 13/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7842 | $20,393,672 | 23:54:17 12/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.7852 | $16,017,292 | 23:57:15 12/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7852 | $16,015,552 | 23:57:15 12/08/2026 |
| 15 |  MEXC |
DOT/USDT | $0.7853 | $14,499,530 | 23:57:16 12/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7852 | $13,956,370 | 00:01:09 13/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7852 | $13,798,828 | 00:00:12 13/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7851 | $11,786,009 | 23:57:15 12/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7852 | $9,000,866 | 23:57:16 12/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.7861 | $8,524,782 | 23:57:18 12/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7853 | $8,157,112 | 23:57:18 12/08/2026 |
| 22 |  BitMart |
DOT/USDT | $0.7862 | $8,025,230 | 00:00:16 13/08/2026 |
| 23 |  WOO X Pro |
DOT/USDT | $0.7852 | $8,006,234 | 00:00:15 13/08/2026 |
| 24 | AstralX |
DOT/USDT | $0.7856 | $7,881,832 | 23:57:11 12/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.7848 | $7,604,854 | 23:57:16 12/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7841 | $7,311,108 | 23:51:15 12/08/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.7852 | $7,163,493 | 23:57:17 12/08/2026 |
| 28 |  BingX |
DOT/USD | $0.7841 | $7,116,714 | 23:57:17 12/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.7862 | $6,948,064 | 23:51:15 12/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.7852 | $6,920,116 | 00:00:16 13/08/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.7858 | $6,540,355 | 23:56:23 12/08/2026 |
| 32 |  BTCC |
DOT/USDT | $0.7862 | $6,524,549 | 23:57:16 12/08/2026 |
| 33 |  Bybit |
DOT/USDT | $0.7842 | $6,327,843 | 23:54:16 12/08/2026 |
| 34 |  BiKing |
DOT/USDT | $0.7855 | $6,138,530 | 00:00:16 13/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.7852 | $6,015,138 | 00:00:09 13/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.7854 | $5,939,322 | 23:57:19 12/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7852 | $5,866,270 | 23:57:16 12/08/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,254 | 00:00:17 13/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7852 | $5,498,879 | 00:00:15 13/08/2026 |
| 40 |  WEEX |
DOT/USDT | $0.7852 | $5,496,599 | 23:57:17 12/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7855 | $4,957,969 | 00:00:17 13/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7862 | $4,903,389 | 00:00:16 13/08/2026 |
| 43 | BingX |
DOT/USDT | $0.7853 | $4,891,288 | 23:57:17 12/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7855 | $4,867,576 | 00:00:16 13/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7862 | $4,552,458 | 00:00:07 13/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7842 | $4,277,780 | 23:54:10 12/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.7842 | $3,684,003 | 23:51:07 12/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7842 | $3,587,268 | 23:57:17 12/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7854 | $3,354,083 | 23:57:18 12/08/2026 |
| 50 |  Azbit |
DOT/USDT | $0.7861 | $3,306,083 | 23:48:10 12/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.7856 | $3,126,433 | 23:57:11 12/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7862 | $3,080,917 | 23:57:15 12/08/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.7844 | $2,956,685 | 23:54:17 12/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7862 | $2,787,925 | 23:57:20 12/08/2026 |
| 55 | Binance |
DOT/USDT | $0.7852 | $2,612,026 | 23:56:42 12/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7852 | $2,502,577 | 23:57:17 12/08/2026 |
| 57 |  BitDelta |
DOT/USDT | $0.7862 | $2,497,750 | 23:57:07 12/08/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $0.7864 | $2,339,081 | 23:56:59 12/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.7852 | $2,170,041 | 23:57:15 12/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7853 | $1,898,575 | 23:57:15 12/08/2026 |
| 61 |  Gate |
DOT/USDT | $0.7842 | $1,876,285 | 23:54:19 12/08/2026 |
| 62 |  Hyperliquid |
DOT/USDC | $0.7859 | $1,803,038 | 23:57:26 12/08/2026 |
| 63 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7859 | $1,674,423 | 00:03:50 13/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7842 | $1,605,815 | 23:54:16 12/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.7842 | $1,598,541 | 00:00:17 13/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7853 | $1,539,722 | 23:57:15 12/08/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.7832 | $1,424,825 | 23:48:15 12/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.7854 | $1,313,463 | 00:00:16 13/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.7862 | $1,311,647 | 23:57:09 12/08/2026 |
| 70 |  4E |
DOT/USDT | $0.7852 | $1,298,418 | 00:00:08 13/08/2026 |
| 71 | YEX |
DOT/USD | $0.7849 | $1,251,992 | 00:00:16 13/08/2026 |
| 72 |  Poloniex |
DOT/USDT | $0.7882 | $1,246,100 | 23:59:23 12/08/2026 |
| 73 | CoinP |
DOT/USDT | $0.7882 | $1,232,358 | 00:00:21 13/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.7852 | $1,211,133 | 23:57:15 12/08/2026 |
| 75 | Tapbit |
DOT/USDT | $0.7852 | $1,163,528 | 23:57:07 12/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.7851 | $1,145,902 | 23:57:16 12/08/2026 |
| 77 |  WhiteBIT |
DOT/USDT | $0.7846 | $1,142,191 | 23:54:10 12/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7852 | $1,137,820 | 00:00:16 13/08/2026 |
| 79 |  P2B |
DOT/USDT | $0.7842 | $1,062,874 | 23:54:08 12/08/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.7862 | $1,038,408 | 23:57:08 12/08/2026 |
| 81 | Aivora Exchange |
DOT/USDT | $0.7872 | $1,035,940 | 00:00:09 13/08/2026 |
| 82 | CoinMy |
DOT/USDT | $0.7852 | $1,029,376 | 00:00:07 13/08/2026 |
| 83 |  BlockFin |
DOT/USDT | $0.7872 | $999,126 | 00:00:07 13/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.7852 | $981,938 | 23:57:07 12/08/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $0.7849 | $952,741 | 23:54:10 12/08/2026 |
| 86 |  Phemex |
DOT/USDT | $0.7842 | $944,789 | 23:57:08 12/08/2026 |
| 87 | B2Z Exchange |
DOT/USD | $0.7870 | $927,307 | 00:00:07 13/08/2026 |
| 88 | BITmarkets |
DOT/USD | $0.7870 | $927,136 | 00:00:12 13/08/2026 |
| 89 | KuCoin |
DOT/USDT | $0.7852 | $926,335 | 23:57:19 12/08/2026 |
| 90 |  OKX |
DOT/USDT | $0.7856 | $920,856 | 23:56:23 12/08/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.7856 | $917,996 | 00:00:08 13/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.7882 | $810,091 | 23:57:10 12/08/2026 |
| 93 | Biconomy.com |
DOT/USDT | $0.7842 | $795,607 | 23:51:07 12/08/2026 |
| 94 | Phemex |
DOT/USDT | $0.7842 | $793,067 | 23:57:16 12/08/2026 |
| 95 | MEXC |
DOT/USDT | $0.7853 | $784,832 | 23:48:08 12/08/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.7853 | $769,969 | 23:57:18 12/08/2026 |
| 97 |  XXKK |
DOT/USDT | $0.7864 | $765,987 | 23:57:12 12/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.7852 | $736,966 | 23:57:15 12/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.7852 | $735,185 | 00:00:12 13/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.7852 | $735,183 | 00:00:12 13/08/2026 |
| 101 | 4E |
DOT/USDT | $0.7862 | $715,835 | 00:00:15 13/08/2026 |
| 102 | WEEX |
DOT/USDT | $0.7862 | $708,522 | 23:57:08 12/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7862 | $706,227 | 23:57:07 12/08/2026 |
| 104 | Toobit |
DOT/USDT | $0.7852 | $703,127 | 23:57:10 12/08/2026 |
| 105 | Bybit |
DOT/USDT | $0.7847 | $678,212 | 23:54:11 12/08/2026 |
| 106 | BlockFin |
DOT/USDT | $0.7854 | $661,279 | 00:00:15 13/08/2026 |
| 107 | TruBit Pro Exchange |
DOT/USDT | $0.7857 | $655,139 | 00:00:08 13/08/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.7859 | $651,403 | 00:00:07 13/08/2026 |
| 109 |  Bitcastle |
DOT/USDT | $0.7852 | $649,929 | 00:00:19 13/08/2026 |
| 110 |  Coinbase International Exchange |
DOT/USDC | $0.7858 | $649,080 | 00:00:16 13/08/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9640 | $636,765 | 00:00:11 13/08/2026 |
| 112 | BitradeX |
DOT/USDT | $0.7851 | $635,596 | 23:48:07 12/08/2026 |
| 113 |  BloFin |
DOT/USDT | $0.7861 | $606,321 | 23:48:08 12/08/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $0.7852 | $598,314 | 00:00:08 13/08/2026 |
| 115 | LBank |
DOT/USDT | $0.7862 | $588,643 | 23:57:11 12/08/2026 |
| 116 |  SunX |
DOT/USDT | $0.7925 | $575,140 | 00:03:16 13/08/2026 |
| 117 |  KoinBX |
DOT/INR | $0.8303 | $569,326 | 00:00:10 13/08/2026 |
| 118 |  Bitrue |
DOT/USDT | $0.7842 | $536,862 | 23:57:17 12/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.7862 | $521,448 | 23:57:07 12/08/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.7842 | $476,929 | 00:00:15 13/08/2026 |
| 121 | YEX |
DOT/USDT | $0.7852 | $469,331 | 00:00:08 13/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.7862 | $452,871 | 00:00:16 13/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7852 | $441,107 | 00:00:09 13/08/2026 |
| 124 |  Grvt |
DOT/USDT | $0.7942 | $430,019 | 20:24:20 12/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.7858 | $428,330 | 00:03:15 13/08/2026 |
| 126 | Phemex |
DOT/USDC | $0.7879 | $420,058 | 23:57:08 12/08/2026 |
| 127 |  CoinUp.io |
DOT/USDT | $0.7822 | $395,170 | 23:54:17 12/08/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.7852 | $393,741 | 00:00:10 13/08/2026 |
| 129 | Ourbit |
DOT/USDT | $0.7852 | $393,463 | 23:57:07 12/08/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.7855 | $390,834 | 23:54:10 12/08/2026 |
| 131 | BITmarkets |
DOT/USDT | $0.7862 | $390,654 | 00:00:12 13/08/2026 |
| 132 | B2Z Exchange |
DOT/USDT | $0.7866 | $390,492 | 00:00:07 13/08/2026 |
| 133 | BTSE |
DOT/USDT | $0.7852 | $387,873 | 23:51:08 12/08/2026 |
| 134 |  Pionex |
DOT/USDT | $0.7852 | $369,826 | 23:57:16 12/08/2026 |
| 135 |  EdgeX |
DOT/USDC | $0.7853 | $362,161 | 00:03:16 13/08/2026 |
| 136 | BingX |
DOT/USDT | $0.7852 | $338,353 | 23:57:07 12/08/2026 |
| 137 | Hibt |
DOT/USDT | $0.7862 | $334,269 | 23:57:09 12/08/2026 |
| 138 | KoinBX |
DOT/BTC | $0.7852 | $326,539 | 00:00:10 13/08/2026 |
| 139 | KoinBX |
DOT/USDT | $0.7862 | $318,463 | 00:00:10 13/08/2026 |
| 140 |  BitKan |
DOT/USDT | $0.7842 | $316,805 | 00:00:08 13/08/2026 |
| 141 | WHXEX |
DOT/USDC | $0.7858 | $288,107 | 00:00:12 13/08/2026 |
| 142 | idax exchange |
DOT/USDC | $0.7858 | $288,107 | 00:00:12 13/08/2026 |
| 143 |  GroveX |
DOT/USDT | $0.7842 | $284,942 | 23:57:12 12/08/2026 |
| 144 |  CoinTR |
DOT/USDT | $0.7862 | $280,709 | 00:00:07 13/08/2026 |
| 145 | BloFin |
DOT/USDT | $0.7846 | $264,746 | 23:48:16 12/08/2026 |
| 146 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 147 |  Venus |
DOT/vDOT | $0.7851 | $259,493 | 23:57:12 12/08/2026 |
| 148 | Bitunix |
DOT/USD | $0.7839 | $253,768 | 23:54:17 12/08/2026 |
| 149 | Binance |
DOT/USDC | $0.7858 | $253,155 | 23:56:42 12/08/2026 |
| 150 |  BigONE |
DOT/USDT | $0.7851 | $252,648 | 23:48:07 12/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.7852 | $247,268 | 23:57:08 12/08/2026 |
| 152 |  Bitazza |
DOT/USDT | $0.7862 | $235,171 | 00:00:12 13/08/2026 |
| 153 |  ASTX |
DOT/USDT | $0.7872 | $231,505 | 00:00:09 13/08/2026 |
| 154 |  Deribit |
DOT/USDC | $0.7852 | $215,838 | 23:45:54 12/08/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.7852 | $213,729 | 00:00:07 13/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7862 | $213,362 | 00:00:24 13/08/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.7858 | $208,834 | 00:03:17 13/08/2026 |
| 158 | WhiteBIT |
DOT/EUR | $0.7854 | $205,263 | 23:54:10 12/08/2026 |
| 159 |  CoinEx |
DOT/USDT | $0.7844 | $201,421 | 23:57:15 12/08/2026 |
| 160 | ASTX |
DOT/USDT | $0.7852 | $184,007 | 00:00:16 13/08/2026 |
| 161 | KTX |
DOT/USDT | $0.7862 | $183,584 | 00:00:08 13/08/2026 |
| 162 | WhiteBIT |
DOT/WBT | $0.7838 | $176,561 | 23:54:10 12/08/2026 |
| 163 | Gate |
DOT/USDT | $0.7849 | $175,779 | 23:56:24 12/08/2026 |
| 164 |  Crypto.com Exchange |
DOT/USDT | $0.7859 | $174,802 | 23:45:07 12/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.7862 | $173,544 | 23:57:11 12/08/2026 |
| 166 | ZKE |
DOT/USDC | $0.7858 | $172,863 | 00:00:09 13/08/2026 |
| 167 |  Upbit |
DOT/KRW | $0.7829 | $166,688 | 23:56:53 12/08/2026 |
| 168 |  LeveX |
DOT/USDT | $0.7856 | $166,145 | 00:00:15 13/08/2026 |
| 169 | Crypto.com Exchange |
DOT/USD | $0.7863 | $152,121 | 23:45:07 12/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7849 | $136,221 | 23:57:07 12/08/2026 |
| 171 |  PointPay |
DOT/USDT | $0.7860 | $135,084 | 23:57:08 12/08/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.7854 | $129,715 | 23:54:10 12/08/2026 |
| 173 |  Extended |
DOT/USD | $0.7864 | $129,385 | 00:03:16 13/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.7862 | $126,360 | 00:00:12 13/08/2026 |
| 175 |  Bitvavo |
DOT/EUR | $0.7851 | $125,773 | 23:57:10 12/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.7842 | $124,496 | 23:54:08 12/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.7852 | $122,168 | 00:00:08 13/08/2026 |
| 178 |  Bilaxy |
DOT/USDT | $0.8561 | $120,719 | 00:00:10 13/08/2026 |
| 179 | MEXC |
DOT/USDC | $0.7839 | $115,663 | 23:57:16 12/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.7852 | $108,183 | 00:00:07 13/08/2026 |
| 181 | CoinUp.io |
DOT/USDT | $0.7842 | $106,146 | 23:54:08 12/08/2026 |
| 182 |  Kraken |
DOT/USD | $0.7855 | $105,431 | 23:59:24 12/08/2026 |
| 183 |  HTX |
DOT/USDT | $0.7857 | $104,029 | 23:59:24 12/08/2026 |
| 184 |  CRMClick |
DOT/USDT | $0.7852 | $103,053 | 00:00:09 13/08/2026 |
| 185 | MEXC |
DOT/USD1 | $0.7863 | $102,144 | 23:57:16 12/08/2026 |
| 186 |  Bithumb |
DOT/KRW | $0.7823 | $100,804 | 23:59:53 12/08/2026 |
| 187 | CoinTR |
DOT/TRY | $0.7852 | $93,086.05 | 00:00:07 13/08/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.7839 | $88,656.43 | 23:51:07 12/08/2026 |
| 189 | Kraken |
DOT/EUR | $0.7861 | $88,209.17 | 23:59:24 12/08/2026 |
| 190 | Binance |
DOT/TRY | $0.7852 | $86,649.33 | 23:56:42 12/08/2026 |
| 191 |  Bit2Me |
DOT/EUR | $0.7861 | $86,567.95 | 23:57:10 12/08/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.7852 | $81,905.96 | 00:00:16 13/08/2026 |
| 193 | Pionex |
DOT/USDT | $0.7852 | $81,022.76 | 23:57:10 12/08/2026 |
| 194 | Bitget |
DOT/USDT | $0.7872 | $80,176.92 | 23:54:59 12/08/2026 |
| 195 |  Bullish |
DOT/USDC | $0.7855 | $78,202.65 | 00:00:07 13/08/2026 |
| 196 | Bitrue |
DOT/USDT | $0.7858 | $73,424.67 | 23:57:07 12/08/2026 |
| 197 | Bitrue |
DOT/XRP | $0.7858 | $72,133.79 | 23:57:07 12/08/2026 |
| 198 |  Picol |
DOT/USDT | $0.7862 | $70,546.46 | 00:00:11 13/08/2026 |
| 199 | KCEX |
DOT/USDT | $0.7852 | $70,223.65 | 23:57:12 12/08/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.7859 | $67,816.00 | 23:57:08 12/08/2026 |
| 201 |  Changelly |
DOT/USDT | $0.7857 | $67,743.45 | 00:00:08 13/08/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $0.7857 | $67,742.65 | 00:00:07 13/08/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $0.7857 | $67,742.65 | 00:00:08 13/08/2026 |
| 204 |  AEGET |
DOT/USDT | $0.7856 | $67,219.09 | 00:00:20 13/08/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.8072 | $62,537.65 | 00:00:11 13/08/2026 |
| 206 |  TxFlow |
DOT/USDC | $0.7838 | $60,912.13 | 00:00:31 13/08/2026 |
| 207 | Bitrue |
DOT/SOL | $0.7858 | $59,253.44 | 23:57:07 12/08/2026 |
| 208 | Binance |
DOT/EUR | $0.7851 | $58,344.24 | 23:56:42 12/08/2026 |
| 209 | MEXC |
DOT/USD1 | $0.7847 | $57,150.78 | 23:48:08 12/08/2026 |
| 210 | CoinEx |
DOT/USDT | $0.7860 | $55,073.93 | 23:59:53 12/08/2026 |
| 211 | MEXC |
DOT/USDC | $0.7853 | $54,158.15 | 23:48:08 12/08/2026 |
| 212 | HTX |
DOT/USDT | $0.7856 | $53,701.93 | 23:45:15 12/08/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.7852 | $51,600.08 | 00:00:10 13/08/2026 |
| 214 |  Aster |
DOT/USDT | $0.7812 | $50,876.17 | 23:54:15 12/08/2026 |
| 215 | Cofinex |
DOT/USDT | $0.7852 | $50,671.74 | 00:00:07 13/08/2026 |
| 216 |  Bitfinex |
DOT/USDT | $0.7845 | $49,827.67 | 23:59:24 12/08/2026 |
| 217 |  MemeMax |
DOT/USDC | $0.7849 | $47,794.80 | 00:03:16 13/08/2026 |
| 218 |  Orderly |
DOT/USDC | $0.7849 | $47,794.66 | 00:03:16 13/08/2026 |
| 219 | Binance |
DOT/BTC | $0.7855 | $47,735.52 | 23:56:42 12/08/2026 |
| 220 | Bitfinex |
DOT/USD | $0.7872 | $46,605.82 | 23:59:24 12/08/2026 |
| 221 | XBO.com |
DOT/USD | $0.7848 | $45,367.43 | 23:57:07 12/08/2026 |
| 222 |  Coincall |
DOT/USD | $0.7853 | $44,279.35 | 00:00:17 13/08/2026 |
| 223 |  Binance TR |
DOT/TRY | $0.7852 | $42,610.94 | 23:57:09 12/08/2026 |
| 224 | BingX |
DOT/USDC | $0.7869 | $42,463.27 | 23:57:07 12/08/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $0.7858 | $41,397.99 | 23:59:23 12/08/2026 |
| 226 |  Lighter |
DOT/USDC | $0.7851 | $40,100.15 | 23:57:15 12/08/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $0.7850 | $37,725.15 | 00:00:07 13/08/2026 |
| 228 | BITmarkets |
DOT/USDC | $0.7848 | $37,724.07 | 00:00:12 13/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8538 | $37,129.07 | 00:00:08 13/08/2026 |
| 230 | Kraken |
DOT/USDC | $0.7849 | $35,728.96 | 23:59:24 12/08/2026 |
| 231 | Bit2Me |
DOT/USDC | $0.7850 | $32,854.28 | 23:57:10 12/08/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8300 | $30,107.41 | 23:57:07 12/08/2026 |
| 233 |  Globe Derivative Exchange |
DOT/USD | $0.7857 | $26,950.36 | 00:00:16 13/08/2026 |
| 234 | BitTap |
DOT/USDT | $0.7852 | $26,713.38 | 23:57:07 12/08/2026 |
| 235 |  Niza.io |
DOT/USD | $0.7849 | $26,404.23 | 23:54:11 12/08/2026 |
| 236 | Bitrue |
DOT/USDC | $0.7855 | $26,082.73 | 23:57:07 12/08/2026 |
| 237 | Kraken |
DOT/USDT | $0.7866 | $25,853.16 | 23:59:24 12/08/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.7857 | $24,981.78 | 00:00:12 13/08/2026 |
| 239 |  LATOKEN |
DOT/USDT | $0.7923 | $24,515.88 | 23:57:07 12/08/2026 |
| 240 | LBank |
DOT/USDC | $0.7859 | $24,276.08 | 23:57:11 12/08/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.7857 | $23,868.98 | 23:57:08 12/08/2026 |
| 242 |  Blynex |
DOT/USDT | $0.7840 | $22,952.14 | 23:54:10 12/08/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $0.7835 | $22,824.83 | 21:54:23 12/08/2026 |
| 244 | Binance |
DOT/FDUSD | $0.7846 | $22,757.04 | 23:56:42 12/08/2026 |
| 245 | Tothemoon |
DOT/USDT | $0.7856 | $22,620.17 | 00:00:12 13/08/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.7849 | $22,583.28 | 00:00:12 13/08/2026 |
| 247 | Niza.io |
DOT/EUR | $0.7852 | $22,100.16 | 23:54:11 12/08/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.7858 | $21,352.29 | 23:57:07 12/08/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $0.7855 | $20,393.28 | 23:57:15 12/08/2026 |
| 250 | XT.COM |
DOT/USDC | $0.7859 | $20,318.57 | 23:57:08 12/08/2026 |
| 251 | OKX |
DOT/USD | $0.7847 | $19,050.70 | 23:56:23 12/08/2026 |
| 252 | Gate |
DOT/USDC | $0.7852 | $18,562.56 | 23:56:24 12/08/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $0.7863 | $18,461.02 | 23:56:23 12/08/2026 |
| 254 |  BTCBOX |
DOT/JPY | $0.7843 | $17,526.74 | 00:00:09 13/08/2026 |
| 255 | OKX |
DOT/USDC | $0.7867 | $16,908.60 | 23:56:23 12/08/2026 |
| 256 | Bybit |
DOT/USDC | $0.7849 | $15,510.38 | 23:54:11 12/08/2026 |
| 257 | LeveX |
DOT/USDT | $0.7852 | $14,543.64 | 00:00:08 13/08/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.7852 | $13,937.38 | 00:00:07 13/08/2026 |
| 259 |  Emirex |
DOT/USDC | $0.7858 | $13,312.43 | 00:00:11 13/08/2026 |
| 260 | LeveX |
DOT/USD | $0.7858 | $12,758.20 | 00:00:15 13/08/2026 |
| 261 | BYDFi |
DOT/USDC | $0.7859 | $12,729.57 | 00:00:07 13/08/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.7954 | $12,011.95 | 23:56:30 12/08/2026 |
| 263 |  CoinDCX |
DOT/INR | $0.8218 | $11,856.89 | 23:57:10 12/08/2026 |
| 264 |  Variational |
DOT/USDC | $0.7850 | $11,719.87 | 00:03:15 13/08/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.7859 | $10,282.39 | 23:57:08 12/08/2026 |
| 266 | SunX |
DOT/USDT | $0.7854 | $9,636.00 | 00:02:22 13/08/2026 |
| 267 | Kraken |
DOT/XBT | $0.7844 | $9,564.84 | 23:59:24 12/08/2026 |
| 268 | OKX |
DOT/EUR | $0.7862 | $9,370.65 | 23:56:23 12/08/2026 |
| 269 | LeveX |
DOT/USDC | $0.7858 | $9,352.78 | 00:00:08 13/08/2026 |
| 270 |  MAX Exchange |
DOT/TWD | $0.7940 | $9,206.98 | 23:57:09 12/08/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.7856 | $8,504.24 | 00:03:17 13/08/2026 |
| 272 | MEXC |
DOT/BTC | $0.7852 | $8,259.77 | 23:48:08 12/08/2026 |
| 273 |  Bitkub |
DOT/THB | $0.7855 | $7,909.11 | 23:57:07 12/08/2026 |
| 274 |  Paribu |
DOT/TRY | $0.7852 | $7,860.29 | 23:58:29 12/08/2026 |
| 275 | Koinpark |
DOT/USDT | $0.7862 | $7,615.72 | 23:57:07 12/08/2026 |
| 276 | KuCoin |
DOT/USDC | $0.7848 | $7,392.50 | 23:56:23 12/08/2026 |
| 277 | KuCoin |
DOT/BTC | $0.7843 | $7,153.88 | 23:56:23 12/08/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.7856 | $7,035.99 | 00:00:15 13/08/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.7856 | $7,035.93 | 00:00:15 13/08/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.7845 | $7,035.74 | 00:00:15 13/08/2026 |
| 281 | BITmarkets |
DOT/USDP | $0.7863 | $6,830.10 | 00:00:12 13/08/2026 |
| 282 | WHXEX |
DOT/BTC | $0.7865 | $6,594.33 | 00:00:12 13/08/2026 |
| 283 | idax exchange |
DOT/BTC | $0.7865 | $6,594.32 | 00:00:12 13/08/2026 |
| 284 | Niza.io |
DOT/USDT | $0.7866 | $6,477.53 | 23:54:11 12/08/2026 |
| 285 |  Bitbank |
DOT/JPY | $0.7879 | $6,347.29 | 23:57:09 12/08/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $0.7832 | $6,140.37 | 23:56:23 12/08/2026 |
| 287 |  Cryptonex |
DOT/USDT | $0.7792 | $5,891.45 | 00:00:08 13/08/2026 |
| 288 |  Bitcoiva |
DOT/INR | $0.8197 | $5,813.41 | 00:00:10 13/08/2026 |
| 289 |  Tokocrypto |
DOT/USDT | $0.7862 | $5,641.53 | 23:57:08 12/08/2026 |
| 290 | BITmarkets |
DOT/IDR | $0.7849 | $5,596.29 | 23:57:12 12/08/2026 |
| 291 |  Bitso |
DOT/USD | $0.7845 | $5,480.97 | 23:59:53 12/08/2026 |
| 292 |  BitxEX |
DOT/USDT | $0.7852 | $5,444.60 | 00:00:17 13/08/2026 |
| 293 | Ulink |
DOT/USDT | $0.7856 | $5,370.46 | 00:00:19 13/08/2026 |
| 294 |  Kanga Exchange |
DOT/USDT | $0.7852 | $5,131.89 | 23:54:07 12/08/2026 |
| 295 | WEEX |
DOT/USDC | $0.7859 | $5,051.51 | 23:57:08 12/08/2026 |
| 296 | Kanga Exchange |
DOT/USDC | $0.7849 | $4,927.95 | 23:54:07 12/08/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $0.7852 | $4,865.50 | 00:00:16 13/08/2026 |
| 298 |  dYdX v4 |
DOT/USD | $0.7841 | $4,689.01 | 00:01:19 13/08/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.7850 | $4,586.32 | 23:54:07 12/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,039,770 với tỷ giá $0.7852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.