Polkadot DOT
Xếp hạng #45
02:18:00 24/10/2026
Giá Polkadot (DOT)
$1.12 0.6%
0.00001382 BTC
29,144 VND
Thấp: $1.10
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $438,258,378 | 02:00:15 24/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.12 | $103,292,914 | 02:00:16 24/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.12 | $86,140,636 | 01:54:16 24/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.12 | $74,713,032 | 02:00:10 24/10/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.12 | $67,865,526 | 01:57:15 24/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $67,274,880 | 01:57:15 24/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.12 | $47,802,185 | 01:57:15 24/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.12 | $47,216,558 | 01:57:15 24/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $35,122,838 | 01:57:16 24/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.12 | $33,151,575 | 02:00:17 24/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.12 | $32,359,872 | 01:54:15 24/10/2026 |
| 12 | CEEX exchange |
DOT/USDT | $1.12 | $25,565,399 | 02:00:08 24/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.12 | $25,427,409 | 01:57:17 24/10/2026 |
| 14 |  FameEX |
DOT/USDT | $1.12 | $24,552,018 | 01:57:22 24/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.12 | $24,425,008 | 01:52:23 24/10/2026 |
| 16 |  Batonex |
DOT/USDT | $1.12 | $24,396,003 | 01:57:16 24/10/2026 |
| 17 | KuCoin |
DOT/USDT | $1.12 | $24,370,268 | 01:54:19 24/10/2026 |
| 18 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 19 |  BiKing |
DOT/USDT | $1.12 | $22,752,895 | 02:00:17 24/10/2026 |
| 20 |  Bybit |
DOT/USDT | $1.12 | $22,563,592 | 01:54:16 24/10/2026 |
| 21 |  LBank |
DOT/USDT | $1.12 | $22,450,313 | 01:57:16 24/10/2026 |
| 22 |  CoinW |
DOT/USDT | $1.12 | $22,441,900 | 01:57:17 24/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.12 | $20,885,448 | 01:48:18 24/10/2026 |
| 24 |  MEXC |
DOT/USDT | $1.12 | $20,598,815 | 01:54:17 24/10/2026 |
| 25 |  WEEX |
DOT/USDT | $1.12 | $20,061,623 | 01:57:17 24/10/2026 |
| 26 |  BitDelta |
DOT/USDT | $1.12 | $19,246,522 | 01:57:11 24/10/2026 |
| 27 |  Gate |
DOT/USDT | $1.12 | $18,382,733 | 01:54:20 24/10/2026 |
| 28 |  AstralX |
DOT/USDT | $1.12 | $17,145,375 | 01:57:15 24/10/2026 |
| 29 |  BVOX |
DOT/USDT | $1.12 | $16,584,769 | 01:57:15 24/10/2026 |
| 30 |  Echobit |
DOT/USDT | $1.12 | $15,370,288 | 01:57:16 24/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.12 | $15,092,692 | 01:57:15 24/10/2026 |
| 32 | Binance |
DOT/USDT | $1.12 | $14,631,109 | 01:56:42 24/10/2026 |
| 33 |  SunX |
DOT/USDT | $1.12 | $14,374,704 | 02:00:08 24/10/2026 |
| 34 |  Ulink |
DOT/USDT | $1.12 | $14,053,864 | 02:00:09 24/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.12 | $13,842,882 | 01:57:07 24/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.12 | $13,114,007 | 01:45:19 24/10/2026 |
| 37 |  Deepcoin |
DOT/USDT | $1.12 | $12,883,223 | 01:57:15 24/10/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.12 | $12,792,617 | 02:00:17 24/10/2026 |
| 39 |  Bitget |
DOT/USDT | $1.12 | $12,749,226 | 01:54:16 24/10/2026 |
| 40 |  BingX |
DOT/USDT | $1.12 | $12,176,579 | 01:57:18 24/10/2026 |
| 41 | AstralX |
DOT/USDT | $1.12 | $11,485,546 | 01:57:10 24/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.12 | $10,948,244 | 02:00:15 24/10/2026 |
| 43 |  AEGET |
DOT/USDT | $1.12 | $9,995,276 | 02:00:16 24/10/2026 |
| 44 |  Toobit |
DOT/USDT | $1.12 | $9,749,024 | 01:57:15 24/10/2026 |
| 45 |  BlockFin |
DOT/USDT | $1.12 | $8,296,811 | 02:00:11 24/10/2026 |
| 46 |  ASTX |
DOT/USDT | $1.12 | $7,809,783 | 02:00:16 24/10/2026 |
| 47 | BTCC |
DOT/USDT | $1.12 | $7,316,275 | 01:57:11 24/10/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.12 | $7,294,798 | 01:57:15 24/10/2026 |
| 49 |  4E |
DOT/USDT | $1.12 | $7,243,129 | 02:00:36 24/10/2026 |
| 50 |  Azbit |
DOT/USDT | $1.12 | $7,035,040 | 01:57:10 24/10/2026 |
| 51 |  Bitunix |
DOT/USDT | $1.12 | $7,011,771 | 01:45:17 24/10/2026 |
| 52 |  Buzzex |
DOT/USDT | $1.12 | $6,935,352 | 02:00:15 24/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.12 | $6,769,620 | 01:57:15 24/10/2026 |
| 54 |  SunX |
DOT/USDT | $1.17 | $6,510,282 | 02:00:16 24/10/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $1.12 | $6,001,401 | 02:00:16 24/10/2026 |
| 56 |  Hotcoin |
DOT/USDT | $1.12 | $5,866,917 | 01:57:18 24/10/2026 |
| 57 | 4E |
DOT/USDT | $1.12 | $5,830,792 | 02:00:25 24/10/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,845 | 02:00:17 24/10/2026 |
| 59 |  XT.COM |
DOT/USDT | $1.12 | $5,733,055 | 01:57:11 24/10/2026 |
| 60 |  Tebbit |
DOT/USDT | $1.12 | $5,710,307 | 02:00:12 24/10/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $1.12 | $5,679,212 | 01:57:10 24/10/2026 |
| 62 |  OneEx |
DOT/USDT | $1.12 | $5,561,483 | 02:00:10 24/10/2026 |
| 63 |  OKX |
DOT/USDT | $1.12 | $5,528,405 | 01:56:24 24/10/2026 |
| 64 |  Gems Trade |
DOT/USDT | $1.12 | $5,518,300 | 02:00:12 24/10/2026 |
| 65 | WEEX |
DOT/USDT | $1.12 | $5,368,504 | 01:57:11 24/10/2026 |
| 66 | BitradeX |
DOT/USDT | $1.12 | $5,274,117 | 01:57:08 24/10/2026 |
| 67 | BlockFin |
DOT/USDT | $1.12 | $5,195,163 | 02:00:15 24/10/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $1.12 | $5,107,379 | 01:56:30 24/10/2026 |
| 69 |  BloFin |
DOT/USDT | $1.12 | $4,964,380 | 01:57:20 24/10/2026 |
| 70 | MEXC |
DOT/USDT | $1.12 | $4,831,452 | 01:48:12 24/10/2026 |
| 71 |  KCEX |
DOT/USDT | $1.12 | $4,814,676 | 01:57:15 24/10/2026 |
| 72 | OneEx |
DOT/USDT | $1.12 | $4,647,835 | 02:00:16 24/10/2026 |
| 73 |  XXKK |
DOT/USDT | $1.12 | $4,641,468 | 01:54:07 24/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.12 | $4,489,282 | 01:57:17 24/10/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $1.12 | $4,423,011 | 01:54:26 24/10/2026 |
| 76 | BingX |
DOT/USD | $1.12 | $4,386,022 | 01:57:18 24/10/2026 |
| 77 | Toobit |
DOT/USDT | $1.12 | $4,297,580 | 01:57:11 24/10/2026 |
| 78 |  GroveX |
DOT/USDT | $1.13 | $4,245,110 | 01:57:11 24/10/2026 |
| 79 | Aivora Exchange |
DOT/USDT | $1.12 | $4,164,266 | 02:00:13 24/10/2026 |
| 80 |  BASEKX |
DOT/USDT | $1.12 | $4,161,938 | 02:00:16 24/10/2026 |
| 81 |  EasiCoin |
DOT/USDT | $1.12 | $4,059,362 | 02:00:16 24/10/2026 |
| 82 | Tapbit |
DOT/USDT | $1.12 | $3,987,246 | 01:57:11 24/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.12 | $3,952,502 | 01:54:13 24/10/2026 |
| 84 |  Bitbaby |
DOT/USDT | $1.12 | $3,928,701 | 01:57:16 24/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.12 | $3,804,866 | 01:57:08 24/10/2026 |
| 86 | LBank |
DOT/USDT | $1.12 | $3,446,092 | 01:57:12 24/10/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.12 | $3,435,254 | 01:59:53 24/10/2026 |
| 88 |  UZX |
DOT/USDT | $1.12 | $3,434,853 | 01:57:14 24/10/2026 |
| 89 |  P2B |
DOT/USDT | $1.12 | $3,430,611 | 01:57:11 24/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.12 | $3,332,052 | 02:00:13 24/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.12 | $3,247,601 | 01:57:16 24/10/2026 |
| 92 | Bybit |
DOT/USDT | $1.12 | $3,021,552 | 01:54:09 24/10/2026 |
| 93 |  Pionex |
DOT/USDT | $1.12 | $2,962,442 | 01:57:16 24/10/2026 |
| 94 |  YUBIT |
DOT/USDT | $1.12 | $2,712,326 | 01:57:10 24/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.12 | $2,673,981 | 01:57:15 24/10/2026 |
| 96 | Gate |
DOT/USDT | $1.12 | $2,665,704 | 01:56:24 24/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.12 | $2,392,041 | 01:57:12 24/10/2026 |
| 98 | Bitget |
DOT/USDT | $1.12 | $2,379,889 | 01:55:06 24/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.12 | $2,366,530 | 01:57:11 24/10/2026 |
| 100 |  CRMClick |
DOT/USDT | $1.12 | $2,364,526 | 02:00:10 24/10/2026 |
| 101 |  HTX |
DOT/USDT | $1.12 | $2,363,389 | 01:56:55 24/10/2026 |
| 102 |  Phemex |
DOT/USDT | $1.12 | $2,324,542 | 01:57:16 24/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.12 | $2,218,877 | 01:57:17 24/10/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.12 | $2,143,336 | 02:00:10 24/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.12 | $2,042,119 | 01:57:10 24/10/2026 |
| 106 |  Bitrue |
DOT/USDT | $1.12 | $2,028,983 | 01:57:17 24/10/2026 |
| 107 | Hibt |
DOT/USDT | $1.12 | $2,027,887 | 01:48:08 24/10/2026 |
| 108 | Binance |
DOT/USDC | $1.12 | $2,016,335 | 01:56:42 24/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.12 | $1,999,037 | 02:00:12 24/10/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.12 | $1,955,808 | 01:57:16 24/10/2026 |
| 111 |  Kraken |
DOT/USD | $1.12 | $1,939,821 | 01:59:54 24/10/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.12 | $1,819,432 | 01:57:16 24/10/2026 |
| 113 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.12 | $1,633,635 | 01:57:12 24/10/2026 |
| 115 |  BTSE |
DOT/USDT | $1.12 | $1,632,183 | 01:57:15 24/10/2026 |
| 116 |  B2Z Exchange |
DOT/USD | $1.13 | $1,631,485 | 02:00:15 24/10/2026 |
| 117 |  TRAIEX |
DOT/USDT | $1.12 | $1,631,483 | 02:00:15 24/10/2026 |
| 118 |  BITmarkets |
DOT/USDT | $1.12 | $1,630,231 | 01:57:15 24/10/2026 |
| 119 |  Upbit |
DOT/KRW | $1.13 | $1,595,001 | 01:56:53 24/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $1,541,864 | 02:00:50 24/10/2026 |
| 121 | FameEX |
DOT/USDT | $1.12 | $1,522,456 | 01:57:08 24/10/2026 |
| 122 | idax exchange |
DOT/USDC | $1.12 | $1,483,215 | 02:00:13 24/10/2026 |
| 123 | ASTX |
DOT/USDT | $1.12 | $1,459,128 | 02:00:08 24/10/2026 |
| 124 | BloFin |
DOT/USDT | $1.12 | $1,063,135 | 01:54:16 24/10/2026 |
| 125 |  BitTap |
DOT/USDT | $1.12 | $967,310 | 02:00:19 24/10/2026 |
| 126 | Phemex |
DOT/USDC | $1.12 | $943,290 | 01:57:12 24/10/2026 |
| 127 |  Bitvavo |
DOT/EUR | $1.12 | $932,889 | 01:57:11 24/10/2026 |
| 128 |  Antarctic |
DOT/USDT | $1.12 | $928,669 | 02:00:18 24/10/2026 |
| 129 |  Bit2Me |
DOT/EUR | $1.12 | $927,059 | 01:57:10 24/10/2026 |
| 130 | Kraken |
DOT/EUR | $1.13 | $925,266 | 01:59:54 24/10/2026 |
| 131 |  BigONE |
DOT/USDT | $1.12 | $913,164 | 01:48:08 24/10/2026 |
| 132 | ZKE |
DOT/USDC | $1.12 | $889,843 | 02:00:12 24/10/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.12 | $888,670 | 01:57:11 24/10/2026 |
| 134 | CZR Exchange |
DOT/USDT | $1.12 | $887,086 | 02:00:07 24/10/2026 |
| 135 | Bybit |
DOT/USD | $1.12 | $881,627 | 01:54:16 24/10/2026 |
| 136 |  Crypto.com Exchange |
DOT/USDT | $1.12 | $859,649 | 01:54:16 24/10/2026 |
| 137 |  Aster |
DOT/USDT | $1.12 | $841,809 | 01:54:15 24/10/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.12 | $838,796 | 01:57:11 24/10/2026 |
| 139 |  BitKan |
DOT/USDT | $1.12 | $809,543 | 02:00:08 24/10/2026 |
| 140 |  Deribit |
DOT/USDC | $1.13 | $759,532 | 23:34:04 23/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.12 | $753,313 | 01:51:11 24/10/2026 |
| 142 | Hotcoin |
DOT/USDT | $1.12 | $738,282 | 01:51:13 24/10/2026 |
| 143 | Bitcastle |
DOT/USDT | $1.12 | $731,709 | 02:00:18 24/10/2026 |
| 144 | Bitunix |
DOT/USD | $1.12 | $709,746 | 01:45:17 24/10/2026 |
| 145 |  OneBullEx |
DOT/USDT | $0.9638 | $636,639 | 02:00:10 24/10/2026 |
| 146 | Bitbaby |
DOT/USDT | $1.12 | $636,585 | 01:57:10 24/10/2026 |
| 147 | BingX |
DOT/USDT | $1.12 | $629,768 | 01:57:10 24/10/2026 |
| 148 |  Coinstore |
DOT/USDT | $1.12 | $609,034 | 01:57:10 24/10/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.12 | $608,282 | 02:00:10 24/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.12 | $605,829 | 01:57:09 24/10/2026 |
| 151 |  PointPay |
DOT/USDT | $1.12 | $604,465 | 01:57:09 24/10/2026 |
| 152 | BYDFi |
DOT/USDT | $1.12 | $592,982 | 01:57:10 24/10/2026 |
| 153 |  KoinBX |
DOT/INR | $1.19 | $572,006 | 01:57:13 24/10/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $569,877 | 01:57:09 24/10/2026 |
| 155 | Crypto.com Exchange |
DOT/USD | $1.12 | $569,755 | 01:54:16 24/10/2026 |
| 156 |  Bithumb |
DOT/KRW | $1.13 | $514,990 | 01:59:53 24/10/2026 |
| 157 | BitTap |
DOT/USDT | $1.12 | $511,606 | 02:00:20 24/10/2026 |
| 158 |  EVEDEX |
DOT/USD | $1.12 | $509,294 | 02:00:16 24/10/2026 |
| 159 | Kraken |
DOT/USDT | $1.12 | $507,364 | 01:59:25 24/10/2026 |
| 160 | HTX |
DOT/USDT | $1.13 | $493,710 | 01:54:16 24/10/2026 |
| 161 |  Niza.io |
DOT/USD | $1.12 | $492,026 | 01:54:11 24/10/2026 |
| 162 | Binance |
DOT/TRY | $1.12 | $486,789 | 01:56:42 24/10/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.13 | $484,904 | 02:00:07 24/10/2026 |
| 164 | B2Z Exchange |
DOT/USD | $1.13 | $469,764 | 02:00:07 24/10/2026 |
| 165 | BITmarkets |
DOT/USD | $1.12 | $469,428 | 01:57:10 24/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.12 | $449,426 | 02:00:15 24/10/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $1.12 | $444,330 | 01:51:16 24/10/2026 |
| 168 | Pionex |
DOT/USDT | $1.12 | $440,898 | 01:57:09 24/10/2026 |
| 169 | Coinbase Exchange |
DOT/EUR | $1.12 | $427,045 | 01:56:30 24/10/2026 |
| 170 | EasiCoin |
DOT/USDT | $1.12 | $424,912 | 02:00:09 24/10/2026 |
| 171 | OKX |
DOT/USDC | $1.12 | $421,299 | 01:56:24 24/10/2026 |
| 172 | Bitunix |
DOT/USDT | $1.12 | $412,287 | 01:48:11 24/10/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.13 | $409,092 | 02:00:11 24/10/2026 |
| 174 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $399,995 | 01:59:53 24/10/2026 |
| 175 | WhiteBIT |
DOT/TRY | $1.13 | $393,074 | 01:57:11 24/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.12 | $388,840 | 02:00:08 24/10/2026 |
| 177 | WhiteBIT |
DOT/EUR | $1.12 | $362,596 | 01:57:11 24/10/2026 |
| 178 |  Grvt |
DOT/USDT | $1.12 | $360,737 | 23:30:16 23/10/2026 |
| 179 | Coinbase Exchange |
DOT/USDT | $1.13 | $358,553 | 01:56:30 24/10/2026 |
| 180 |  Extended |
DOT/USD | $1.12 | $347,070 | 02:00:16 24/10/2026 |
| 181 | TRAIEX |
DOT/USDT | $1.12 | $344,239 | 02:00:10 24/10/2026 |
| 182 | KoinBX |
DOT/BTC | $1.12 | $341,294 | 01:57:13 24/10/2026 |
| 183 |  Venus |
DOT/vDOT | $1.12 | $338,497 | 01:57:10 24/10/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $329,999 | 02:00:17 24/10/2026 |
| 185 |  EdgeX |
DOT/USDC | $1.12 | $324,180 | 02:00:16 24/10/2026 |
| 186 | KoinBX |
DOT/USDT | $1.12 | $323,081 | 01:57:13 24/10/2026 |
| 187 | Coinbase Exchange |
DOT/GBP | $1.12 | $312,074 | 01:57:00 24/10/2026 |
| 188 | KCEX |
DOT/USDT | $1.12 | $295,585 | 01:57:08 24/10/2026 |
| 189 |  Bitfinex |
DOT/USD | $1.12 | $289,103 | 01:59:23 24/10/2026 |
| 190 | Binance |
DOT/BTC | $1.12 | $288,293 | 01:56:42 24/10/2026 |
| 191 |  Lighter |
DOT/USDC | $1.12 | $275,861 | 01:57:15 24/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.12 | $272,333 | 01:57:08 24/10/2026 |
| 193 | KTX |
DOT/USDT | $1.12 | $270,213 | 02:00:08 24/10/2026 |
| 194 | LBank |
DOT/USDC | $1.12 | $265,036 | 01:57:12 24/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.12 | $258,321 | 01:57:08 24/10/2026 |
| 196 |  Binance TR |
DOT/TRY | $1.12 | $254,916 | 01:57:13 24/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.12 | $241,232 | 01:57:08 24/10/2026 |
| 198 | Cofinex |
DOT/USDC | $1.12 | $239,447 | 02:00:17 24/10/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.12 | $236,930 | 02:00:08 24/10/2026 |
| 200 | Niza.io |
DOT/EUR | $1.12 | $236,148 | 01:54:11 24/10/2026 |
| 201 |  Paribu |
DOT/TRY | $1.12 | $229,619 | 01:59:53 24/10/2026 |
| 202 |  TxFlow |
DOT/USDC | $1.12 | $228,605 | 01:58:03 24/10/2026 |
| 203 | Kraken |
DOT/USDC | $1.12 | $215,543 | 01:59:54 24/10/2026 |
| 204 | Bit2Me |
DOT/USDC | $1.12 | $210,019 | 01:57:10 24/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $201,273 | 01:56:02 24/10/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.10 | $200,842 | 01:57:11 24/10/2026 |
| 207 |  Variational |
DOT/USDC | $1.12 | $196,131 | 02:00:17 24/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.12 | $183,624 | 02:00:15 24/10/2026 |
| 209 |  Revolut (UK) |
DOT/USD | $1.12 | $175,665 | 02:00:09 24/10/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.12 | $169,011 | 01:57:12 24/10/2026 |
| 211 |  Koinpark |
DOT/INR | $1.19 | $165,136 | 01:57:13 24/10/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.12 | $164,273 | 02:00:17 24/10/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $1.12 | $163,546 | 02:00:16 24/10/2026 |
| 214 | XBO.com |
DOT/USD | $1.13 | $161,877 | 02:00:07 24/10/2026 |
| 215 |  Bybit EU |
DOT/USDC | $1.13 | $158,450 | 01:54:07 24/10/2026 |
| 216 | XT.COM |
DOT/USDC | $1.12 | $158,052 | 01:57:11 24/10/2026 |
| 217 | Revolut (UK) |
DOT/EUR | $1.13 | $150,706 | 02:00:09 24/10/2026 |
| 218 | KuCoin |
DOT/USDC | $1.13 | $148,834 | 01:52:23 24/10/2026 |
| 219 | Tebbit |
DOT/USDT | $1.12 | $130,538 | 02:00:17 24/10/2026 |
| 220 | Niza.io |
DOT/USDT | $1.12 | $129,682 | 01:54:11 24/10/2026 |
| 221 | CoinUp.io |
DOT/USDT | $1.12 | $123,139 | 01:51:13 24/10/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8559 | $120,698 | 01:57:09 24/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.12 | $118,523 | 01:57:11 24/10/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $118,029 | 01:58:23 24/10/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.12 | $117,477 | 01:57:11 24/10/2026 |
| 226 |  Bitbank |
DOT/JPY | $1.13 | $114,689 | 01:57:11 24/10/2026 |
| 227 | CoinTR |
DOT/TRY | $1.12 | $109,820 | 02:00:11 24/10/2026 |
| 228 | MEXC |
DOT/USDC | $1.12 | $107,694 | 01:54:17 24/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.12 | $105,724 | 01:54:17 24/10/2026 |
| 230 | Bitfinex |
DOT/USDT | $1.12 | $101,613 | 01:59:53 24/10/2026 |
| 231 |  Tothemoon |
DOT/USD | $1.12 | $97,423.89 | 01:57:15 24/10/2026 |
| 232 |  Dzengi |
DOT/USD | $1.12 | $96,581.33 | 02:00:08 24/10/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $1.13 | $92,223.97 | 01:57:15 24/10/2026 |
| 234 | BingX |
DOT/USDC | $1.12 | $87,483.65 | 01:57:10 24/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.12 | $86,240.22 | 02:00:11 24/10/2026 |
| 236 | Tothemoon |
DOT/EUR | $1.12 | $85,506.98 | 01:57:15 24/10/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $1.12 | $83,834.83 | 02:00:10 24/10/2026 |
| 238 |  MAX Exchange |
DOT/TWD | $1.18 | $74,892.99 | 01:54:11 24/10/2026 |
| 239 | Binance |
DOT/FDUSD | $1.12 | $72,913.72 | 01:56:42 24/10/2026 |
| 240 | Cofinex |
DOT/USDT | $1.12 | $71,379.97 | 02:00:12 24/10/2026 |
| 241 | MEXC |
DOT/USDC | $1.12 | $57,443.37 | 01:48:12 24/10/2026 |
| 242 | MEXC |
DOT/USD1 | $1.12 | $55,184.58 | 01:48:12 24/10/2026 |
| 243 | Bitrue |
DOT/USDC | $1.12 | $53,444.85 | 01:57:08 24/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.12 | $52,700.10 | 01:56:02 24/10/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $50,602.90 | 01:58:23 24/10/2026 |
| 246 |  Gemini |
DOT/USD | $1.13 | $47,974.36 | 01:59:54 24/10/2026 |
| 247 | WEEX |
DOT/USDC | $1.12 | $47,525.95 | 01:57:11 24/10/2026 |
| 248 |  Orderly |
DOT/USDC | $1.12 | $47,439.91 | 02:00:17 24/10/2026 |
| 249 |  MemeMax |
DOT/USDC | $1.12 | $47,435.09 | 02:00:16 24/10/2026 |
| 250 |  CoinDCX |
DOT/USDT | $1.12 | $43,410.75 | 02:00:07 24/10/2026 |
| 251 |  Binance TH |
DOT/USDT | $1.12 | $43,384.26 | 01:57:10 24/10/2026 |
| 252 | Koinpark |
DOT/USDT | $1.12 | $41,775.51 | 01:57:13 24/10/2026 |
| 253 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 254 | Gate |
DOT/USDC | $1.12 | $39,636.28 | 01:56:24 24/10/2026 |
| 255 | Bitbaby |
DOT/USDC | $0.8538 | $39,570.04 | 01:57:10 24/10/2026 |
| 256 | Binance |
DOT/EUR | $1.13 | $39,234.69 | 01:56:42 24/10/2026 |
| 257 | LeveX |
DOT/USD | $1.12 | $38,626.17 | 02:00:15 24/10/2026 |
| 258 |  Bitkub |
DOT/THB | $1.12 | $38,319.43 | 01:57:10 24/10/2026 |
| 259 | SunX |
DOT/USDT | $1.12 | $38,050.37 | 02:00:19 24/10/2026 |
| 260 | TRAIEX |
DOT/USDC | $1.12 | $37,416.55 | 02:00:10 24/10/2026 |
| 261 | Revolut (UK) |
DOT/USDC | $1.13 | $36,857.02 | 02:00:09 24/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.12 | $35,878.23 | 02:00:10 24/10/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $1.12 | $33,848.48 | 02:00:17 24/10/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.12 | $33,163.06 | 01:57:15 24/10/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.12 | $33,022.25 | 01:57:15 24/10/2026 |
| 266 | CoinDCX |
DOT/INR | $1.20 | $32,914.26 | 02:00:07 24/10/2026 |
| 267 | Revolut (UK) |
DOT/GBP | $1.13 | $32,046.18 | 02:00:09 24/10/2026 |
| 268 | OKX |
DOT/EUR | $1.13 | $31,834.30 | 01:56:24 24/10/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $1.13 | $31,685.37 | 01:56:30 24/10/2026 |
| 270 | KuCoin |
DOT/BTC | $1.12 | $29,419.05 | 01:52:23 24/10/2026 |
| 271 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.12 | $27,349.10 | 23:18:17 23/10/2026 |
| 273 |  BTCBOX |
DOT/JPY | $1.12 | $24,272.50 | 01:57:08 24/10/2026 |
| 274 | Bitstamp by Robinhood |
DOT/EUR | $1.12 | $23,478.85 | 01:59:23 24/10/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.12 | $22,526.01 | 02:00:07 24/10/2026 |
| 276 | BITmarkets |
DOT/USDT | $1.12 | $22,466.00 | 01:57:10 24/10/2026 |
| 277 | BTSE |
DOT/USDT | $1.12 | $22,459.09 | 01:57:10 24/10/2026 |
| 278 |  Foxbit |
DOT/BRL | $1.12 | $22,044.03 | 01:57:12 24/10/2026 |
| 279 | Ulink |
DOT/USDT | $1.12 | $21,375.80 | 02:00:20 24/10/2026 |
| 280 | Bybit |
DOT/USDC | $1.12 | $18,564.64 | 01:54:09 24/10/2026 |
| 281 |  Flipster |
DOT/USDT | $1.18 | $16,800.39 | 01:57:16 24/10/2026 |
| 282 | idax exchange |
DOT/BTC | $1.11 | $16,751.86 | 02:00:13 24/10/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.13 | $15,618.05 | 02:01:21 24/10/2026 |
| 284 | Kraken |
DOT/GBP | $1.13 | $14,911.88 | 01:59:54 24/10/2026 |
| 285 | BASEKX |
DOT/USDT | $1.12 | $14,639.89 | 02:00:07 24/10/2026 |
| 286 | AEGET |
DOT/USDT | $1.12 | $14,639.36 | 02:00:08 24/10/2026 |
| 287 |  TRIV |
DOT/IDR | $1.13 | $14,115.30 | 02:00:10 24/10/2026 |
| 288 | TRIV |
DOT/USDT | $1.12 | $14,114.96 | 02:00:10 24/10/2026 |
| 289 | BYDFi |
DOT/USDC | $1.12 | $12,971.57 | 01:57:10 24/10/2026 |
| 290 | Kraken |
DOT/XBT | $1.12 | $12,135.61 | 01:59:54 24/10/2026 |
| 291 | LeveX |
DOT/USDC | $1.12 | $11,990.15 | 02:00:10 24/10/2026 |
| 292 |  Indodax |
DOT/IDR | $1.12 | $11,873.97 | 01:59:25 24/10/2026 |
| 293 |  Ndax |
DOT/CAD | $1.13 | $11,704.26 | 02:00:10 24/10/2026 |
| 294 |  Biswap v2 |
DOT/WBNB | $1.12 | $11,412.82 | 01:48:27 24/10/2026 |
| 295 |  BiFinance |
DOT/USDT | $1.12 | $10,610.90 | 01:57:10 24/10/2026 |
| 296 | MEXC |
DOT/BTC | $1.12 | $10,599.37 | 01:48:12 24/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.12 | $8,973.18 | 01:59:54 24/10/2026 |
| 298 |  Binance.US |
DOT/USDT | $1.12 | $7,359.79 | 01:59:53 24/10/2026 |
| 299 | OKX |
DOT/TRY | $1.12 | $6,987.46 | 01:56:53 24/10/2026 |
| 300 |  Coinone |
DOT/KRW | $1.14 | $6,824.47 | 01:57:23 24/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,258,378 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.