Tiền ảo: 37,246 Sàn giao dịch: 929 Vốn hóa: $2,426,831,463,466 Khối lượng (24h): $100,800,792,746 Thị phần: BTC: 58.4%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 14:53:00 20/03/2026
Giá Polkadot (DOT)
$1.54 0.01%
0.00002168 BTC 41,785 VND
Thấp: $1.50 Cao: $1.55

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.54 $104,909,864 13:54:16 20/03/2026
2 BTSE BTSE DOT/USDT $1.54 $85,927,583 13:54:15 20/03/2026
3 KuCoin KuCoin DOT/USDT $1.54 $83,137,881 13:55:23 20/03/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.54 $82,837,086 14:00:15 20/03/2026
5 BITmarkets BITmarkets DOT/USDT $1.54 $82,793,905 14:00:16 20/03/2026
6 Koinbay Koinbay DOT/USDT $7.02 $78,223,611 13:54:15 20/03/2026
7 Tapbit Tapbit DOT/USDT $1.54 $76,997,873 13:57:15 20/03/2026
8 OrangeX OrangeX DOT/USDT $1.54 $76,537,498 13:54:15 20/03/2026
9 KTX KTX DOT/USDT $1.54 $74,987,653 14:00:15 20/03/2026
10 COINSPACE COINSPACE DOT/USDT $1.54 $68,826,923 14:00:12 20/03/2026
11 Batonex Batonex DOT/USDT $1.54 $65,117,764 14:00:16 20/03/2026
12 Hibt Hibt DOT/USDT $1.54 $62,864,850 13:57:24 20/03/2026
13 Ju.com Ju.com DOT/USDT $1.54 $59,074,372 13:54:15 20/03/2026
14 CoinW CoinW DOT/USDT $1.54 $53,148,652 13:57:17 20/03/2026
15 MEXC MEXC DOT/USDT $1.54 $51,638,402 13:54:16 20/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.54 $44,353,675 14:00:15 20/03/2026
17 WHXEX WHXEX DOT/USDT $1.54 $42,527,504 14:00:16 20/03/2026
18 idax exchange idax exchange DOT/USDT $1.54 $42,527,504 14:00:16 20/03/2026
19 BVOX BVOX DOT/USDT $1.54 $34,770,653 13:57:15 20/03/2026
20 WhiteBIT WhiteBIT DOT/USDT $1.54 $34,007,919 13:57:15 20/03/2026
21 FameEX FameEX DOT/USDT $1.54 $31,626,492 13:57:17 20/03/2026
22 BiKing BiKing DOT/USDT $1.54 $30,624,526 13:54:18 20/03/2026
23 Bybit Bybit DOT/USDT $1.54 $27,235,027 13:54:16 20/03/2026
24 Echobit Echobit DOT/USDT $1.54 $26,857,513 13:57:16 20/03/2026
25 WEEX WEEX DOT/USDT $1.54 $23,207,968 13:57:17 20/03/2026
26 Toobit Toobit DOT/USDT $1.54 $19,719,905 13:57:15 20/03/2026
27 BTCC BTCC DOT/USDT $1.54 $17,095,066 13:57:16 20/03/2026
28 Coinflare Coinflare DOT/USDT $1.54 $16,457,387 14:00:15 20/03/2026
29 Websea Websea DOT/USDT $1.54 $16,447,429 14:00:16 20/03/2026
30 YUBIT YUBIT DOT/USDT $1.54 $15,236,893 13:57:15 20/03/2026
31 Coinlocally Coinlocally DOT/USDT $1.54 $15,028,822 14:00:16 20/03/2026
32 BitMart BitMart DOT/USDT $1.54 $14,989,695 13:57:16 20/03/2026
33 YEX YEX DOT/USDT $1.54 $14,546,067 13:57:16 20/03/2026
34 SunX SunX DOT/USDT $1.54 $14,275,694 14:00:09 20/03/2026
35 LBank LBank DOT/USDT $1.54 $14,162,240 13:57:15 20/03/2026
36 Ulink Ulink DOT/USDT $1.54 $14,146,834 14:00:08 20/03/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.54 $13,195,996 13:57:15 20/03/2026
38 EasiCoin EasiCoin DOT/USDT $1.54 $12,592,767 14:00:16 20/03/2026
39 AstralX AstralX DOT/USDT $1.54 $11,918,168 13:57:10 20/03/2026
40 NovaEx NovaEx DOT/USDT $1.54 $11,595,440 14:00:16 20/03/2026
41 AscendEX AscendEX DOT/USDT $1.54 $10,538,561 13:57:15 20/03/2026
42 CoinW CoinW DOT/USDT $1.54 $9,567,461 13:57:09 20/03/2026
43 Hotcoin Hotcoin DOT/USDT $1.54 $9,549,902 13:57:18 20/03/2026
44 CoinP CoinP DOT/USDT $1.54 $8,609,654 14:00:16 20/03/2026
45 Ourbit Ourbit DOT/USDT $1.54 $8,608,758 13:57:16 20/03/2026
46 Zoomex Zoomex DOT/USDT $1.54 $8,168,099 13:57:15 20/03/2026
47 Bitget Bitget DOT/USDT $1.54 $8,117,800 13:54:16 20/03/2026
48 Cofinex Cofinex DOT/USDT $1.54 $8,114,424 14:00:17 20/03/2026
49 OneBullEx OneBullEx DOT/USDT $1.54 $7,785,922 14:00:23 20/03/2026
50 BVOX BVOX DOT/USDT $1.54 $7,133,690 13:57:10 20/03/2026
51 Binance Binance DOT/USDT $1.54 $6,945,073 13:56:54 20/03/2026
52 BitradeX BitradeX DOT/USDT $1.54 $6,641,639 13:57:15 20/03/2026
53 Biconomy.com Biconomy.com DOT/USDT $1.54 $6,434,340 13:57:15 20/03/2026
54 Bitunix Bitunix DOT/USDT $1.54 $6,236,370 13:57:15 20/03/2026
55 KuCoin KuCoin DOT/USDT $1.54 $5,985,336 13:54:18 20/03/2026
56 Bibox Bibox 5DOT/USD $1.54 $5,906,201 14:00:10 20/03/2026
57 EagleX EagleX DOT/USDT $1.54 $5,808,982 14:00:15 20/03/2026
58 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $5,711,269 13:57:16 20/03/2026
59 Aivora Exchange Aivora Exchange DOT/USDT $1.54 $5,699,778 14:00:15 20/03/2026
60 KTX KTX DOT/USDT $1.54 $5,667,268 14:00:09 20/03/2026
61 OneEx OneEx DOT/USDT $1.54 $4,944,558 14:00:16 20/03/2026
62 Coinlocally Coinlocally DOT/USDT $1.54 $4,852,238 14:00:07 20/03/2026
63 Millionero Millionero DOT/USDT $1.54 $4,786,009 14:00:16 20/03/2026
64 Hotcoin Hotcoin DOT/USDT $1.54 $4,617,990 13:57:19 20/03/2026
65 Gate Gate DOT/USDT $1.54 $4,582,403 13:54:18 20/03/2026
66 OneEx OneEx DOT/USDT $1.54 $4,415,521 14:00:09 20/03/2026
67 CEEX exchange CEEX exchange DOT/USDT $1.54 $4,338,118 14:00:09 20/03/2026
68 KCEX KCEX DOT/USDT $1.54 $4,256,880 13:57:15 20/03/2026
69 Hibt Hibt DOT/USDT $1.54 $3,984,099 13:57:08 20/03/2026
70 WhiteBIT WhiteBIT DOT/USDT $1.54 $3,785,047 13:57:08 20/03/2026
71 MEXC MEXC DOT/USDT $1.55 $3,725,906 13:54:08 20/03/2026
72 LBank LBank DOT/USDT $1.54 $3,552,056 13:57:10 20/03/2026
73 BTCC BTCC DOT/USDT $1.54 $3,476,403 13:57:09 20/03/2026
74 4E 4E DOT/USDT $1.54 $3,443,945 13:54:11 20/03/2026
75 Bibox Bibox DOT/USDT $3.55 $3,310,486 14:00:10 20/03/2026
76 XXKK XXKK DOT/USDT $1.54 $3,308,942 13:54:09 20/03/2026
77 HTX HTX DOT/USDT $1.54 $3,295,040 13:59:54 20/03/2026
78 BitMart BitMart DOT/USDT $1.54 $3,186,451 13:57:08 20/03/2026
79 CoinP CoinP DOT/USDT $1.54 $2,970,235 13:57:16 20/03/2026
80 P2B P2B DOT/USDT $1.54 $2,905,792 13:57:08 20/03/2026
81 Pionex Pionex DOT/USDT $1.54 $2,772,400 13:57:15 20/03/2026
82 HTX HTX DOT/USDT $1.54 $2,713,372 13:57:16 20/03/2026
83 FameEX FameEX DOT/USDT $1.54 $2,678,241 13:57:07 20/03/2026
84 Millionero Millionero DOT/USDT $1.54 $2,556,676 14:00:17 20/03/2026
85 VOOX Exchange VOOX Exchange DOT/USDT $1.54 $2,449,254 13:57:18 20/03/2026
86 BYDFi BYDFi DOT/USDT $1.54 $2,424,675 14:00:16 20/03/2026
87 Bybit Bybit DOT/USDT $1.54 $2,414,089 13:54:11 20/03/2026
88 BlockFin BlockFin DOT/USDT $1.54 $2,313,049 14:00:11 20/03/2026
89 NovaEx NovaEx DOT/USDT $1.54 $2,181,402 14:00:11 20/03/2026
90 YUBIT YUBIT DOT/USDT $1.54 $2,116,237 13:57:11 20/03/2026
91 EagleX EagleX DOT/USDT $1.54 $2,021,994 14:00:08 20/03/2026
92 SuperEx SuperEx DOT/USDT $1.55 $1,982,360 13:54:10 20/03/2026
93 MGBX MGBX DOT/USDT $1.54 $1,965,658 14:00:17 20/03/2026
94 DigiFinex DigiFinex DOT/USDT $1.55 $1,881,006 14:00:16 20/03/2026
95 Hyperliquid Hyperliquid DOT/USD $1.54 $1,852,804 13:54:26 20/03/2026
96 Koinbay Koinbay DOT/USDT $1.54 $1,835,260 13:54:08 20/03/2026
97 Poloniex Poloniex DOT/USDT $1.54 $1,827,050 13:59:53 20/03/2026
98 WHXEX WHXEX DOT/USDT $1.54 $1,808,717 14:00:12 20/03/2026
99 idax exchange idax exchange DOT/USDT $1.54 $1,808,491 14:00:10 20/03/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $1.54 $1,765,293 13:56:29 20/03/2026
101 UZX UZX DOT/USDT $1.54 $1,693,177 13:57:09 20/03/2026
102 OneBullEx OneBullEx DOT/USDT $1.54 $1,615,807 14:00:11 20/03/2026
103 BitGW Exchange BitGW Exchange DOT/USDT $1.54 $1,558,525 13:57:13 20/03/2026
104 OKX OKX DOT/USDT $1.54 $1,500,677 13:56:54 20/03/2026
105 DigiFinex DigiFinex DOT/USDT $1.54 $1,494,660 14:00:09 20/03/2026
106 Gems Trade Gems Trade DOT/USDT $1.54 $1,487,032 14:00:12 20/03/2026
107 YEX YEX DOT/USD $1.54 $1,485,438 13:57:16 20/03/2026
108 Tapbit Tapbit DOT/USDT $1.54 $1,460,836 13:57:07 20/03/2026
109 BitradeX BitradeX DOT/USDT $1.54 $1,403,591 13:57:08 20/03/2026
110 AstralX AstralX DOT/USDT $1.54 $1,390,707 13:57:16 20/03/2026
111 BloFin BloFin DOT/USDT $1.54 $1,387,019 13:57:09 20/03/2026
112 XT.COM XT.COM DOT/USDT $1.54 $1,386,622 13:57:08 20/03/2026
113 ASTX ASTX DOT/USDT $1.54 $1,381,545 14:00:09 20/03/2026
114 Tebbit Tebbit DOT/USDT $1.54 $1,373,656 14:00:12 20/03/2026
115 Ekbit Ekbit DOT/USDT $1.54 $1,373,465 14:00:10 20/03/2026
116 NovaEx NovaEx DOT/USD $1.54 $1,298,927 14:00:16 20/03/2026
117 Ju.com Ju.com DOT/USDT $1.55 $1,284,550 13:54:07 20/03/2026
118 CrypFine CrypFine DOT/USDT $1.54 $1,152,471 14:00:17 20/03/2026
119 YEX YEX DOT/USDT $1.54 $1,134,147 14:00:12 20/03/2026
120 MGBX MGBX DOT/USDT $1.54 $1,113,153 14:00:13 20/03/2026
121 ZKE ZKE DOT/USDT $1.54 $1,085,408 14:00:13 20/03/2026
122 BlockFin BlockFin DOT/USDT $1.54 $1,065,194 14:00:15 20/03/2026
123 Phemex Phemex DOT/USDT $1.54 $1,041,284 13:57:13 20/03/2026
124 B2Z Exchange B2Z Exchange DOT/USD $1.54 $1,032,748 14:00:09 20/03/2026
125 BITmarkets BITmarkets DOT/USD $1.54 $1,032,744 14:00:09 20/03/2026
126 Kraken Kraken DOT/USD $1.54 $1,000,170 13:59:25 20/03/2026
127 Grvt Grvt DOT/USDT $1.54 $983,514 13:57:16 20/03/2026
128 Binance Binance DOT/USDC $1.54 $983,240 13:56:42 20/03/2026
129 Antarctic Antarctic DOT/USDT $1.53 $980,028 14:03:15 20/03/2026
130 BitTap BitTap DOT/USDT $1.54 $960,180 14:00:16 20/03/2026
131 Bitcastle Bitcastle DOT/USDT $1.54 $956,558 14:00:13 20/03/2026
132 Azbit Azbit DOT/USDT $1.54 $941,764 13:57:17 20/03/2026
133 Venus Venus DOT/vDOT $1.54 $929,574 13:57:07 20/03/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.54 $925,326 13:57:08 20/03/2026
135 Bitcastle Bitcastle DOT/USDT $1.54 $923,970 14:00:18 20/03/2026
136 BigONE BigONE DOT/USDT $1.54 $885,812 13:57:07 20/03/2026
137 Upbit Upbit DOT/KRW $1.54 $863,575 13:56:23 20/03/2026
138 idax exchange idax exchange DOT/USDC $1.54 $833,465 14:00:10 20/03/2026
139 WHXEX WHXEX DOT/USDC $1.54 $833,458 14:00:12 20/03/2026
140 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.54 $791,935 14:00:16 20/03/2026
141 Bitget Bitget DOT/USDT $1.54 $776,382 13:54:09 20/03/2026
142 Phemex Phemex DOT/USDC $1.54 $734,134 13:57:13 20/03/2026
143 AscendEX AscendEX DOT/USDT $1.54 $694,000 13:57:07 20/03/2026
144 BingX BingX DOT/USDT $1.54 $693,859 13:57:09 20/03/2026
145 GroveX GroveX DOT/USDT $1.54 $690,142 13:57:08 20/03/2026
146 Ourbit Ourbit DOT/USDT $1.55 $687,895 13:54:07 20/03/2026
147 Bitrue Bitrue DOT/USDT $1.54 $669,339 13:57:16 20/03/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.54 $667,436 14:00:08 20/03/2026
149 Toobit Toobit DOT/USDT $1.54 $666,051 13:57:09 20/03/2026
150 EXMO EXMO DOT/USDT $1.54 $640,618 13:54:09 20/03/2026
151 EXMO.ME EXMO.ME DOT/USDT $1.54 $640,431 13:57:11 20/03/2026
152 BitKan BitKan DOT/USDT $1.54 $617,464 14:00:10 20/03/2026
153 Paradex Paradex DOT/USD $1.55 $601,219 14:03:15 20/03/2026
154 AIA Exchange AIA Exchange DOT/USDT $1.54 $599,047 14:00:10 20/03/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $1.54 $593,107 14:00:09 20/03/2026
156 BTSE BTSE DOT/USDT $1.54 $592,094 13:54:08 20/03/2026
157 LeveX LeveX DOT/USDT $1.54 $566,606 14:00:16 20/03/2026
158 Qmall Exchange Qmall Exchange DOT/USDT $1.54 $558,645 13:57:11 20/03/2026
159 BITmarkets BITmarkets DOT/USDT $1.54 $556,670 14:00:09 20/03/2026
160 Bitvavo Bitvavo DOT/EUR $1.54 $538,442 13:57:07 20/03/2026
161 EdgeX EdgeX DOT/USD $1.53 $535,889 14:03:15 20/03/2026
162 Bybit Bybit DOT/USD $1.54 $520,917 13:54:16 20/03/2026
163 CoinEx CoinEx DOT/USDT $1.54 $518,443 13:59:53 20/03/2026
164 CZR Exchange CZR Exchange DOT/USDT $1.54 $508,000 14:00:10 20/03/2026
165 4E 4E DOT/USDT $1.54 $506,423 13:54:15 20/03/2026
166 Coinflare Coinflare DOT/USDT $1.54 $506,115 14:00:10 20/03/2026
167 ZKE ZKE DOT/USDC $1.54 $499,832 14:00:13 20/03/2026
168 Lighter Lighter DOT/USDC $1.54 $498,145 13:57:15 20/03/2026
169 SunX SunX DOT/USDT $1.53 $470,529 14:03:15 20/03/2026
170 Bitunix Bitunix DOT/USDT $1.54 $455,634 13:57:11 20/03/2026
171 WhiteBIT WhiteBIT DOT/USDC $1.55 $438,734 13:57:08 20/03/2026
172 CoinUp.io CoinUp.io DOT/USDT $1.54 $431,317 13:54:19 20/03/2026
173 Millionero Millionero DOT/USDC $1.54 $404,526 14:00:17 20/03/2026
174 Gate Gate DOT/USDT $1.54 $404,025 13:56:24 20/03/2026
175 BloFin BloFin DOT/USDT $1.54 $385,215 13:57:16 20/03/2026
176 Binance Binance DOT/BTC $1.54 $369,334 13:56:42 20/03/2026
177 MEXC MEXC DOT/BTC $1.55 $359,063 13:54:08 20/03/2026
178 MEXC MEXC DOT/USDC $1.54 $347,083 13:54:16 20/03/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $343,140 13:48:18 20/03/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.55 $339,488 13:54:09 20/03/2026
181 BitMEX BitMEX DOT/USD $1.54 $338,094 13:57:18 20/03/2026
182 PrimeXBT PrimeXBT DOT/USDT $1.54 $331,566 14:00:16 20/03/2026
183 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $329,946 13:57:08 20/03/2026
184 Aivora Exchange Aivora Exchange DOT/USDT $1.54 $327,846 14:00:13 20/03/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $327,570 13:54:09 20/03/2026
186 TGEX TGEX DOT/USDT $1.54 $323,753 13:54:15 20/03/2026
187 Bithumb Bithumb DOT/KRW $1.54 $313,268 13:59:53 20/03/2026
188 Changelly PRO Changelly PRO DOT/USDT $1.54 $309,365 14:00:12 20/03/2026
189 Gleec BTC Gleec BTC DOT/USDT $1.54 $309,365 14:00:14 20/03/2026
190 Mandala Exchange Mandala Exchange DOT/USDT $1.54 $309,333 14:00:10 20/03/2026
191 FMFW.io FMFW.io DOT/USD $1.54 $308,666 13:54:11 20/03/2026
192 Dex-Trade Dex-Trade DOT/USDT $1.54 $295,286 13:57:08 20/03/2026
193 BYDFi BYDFi DOT/USDT $1.54 $288,339 14:00:08 20/03/2026
194 Bullish Bullish DOT/USDC $1.54 $279,866 14:00:10 20/03/2026
195 Binance Binance DOT/TRY $1.55 $278,192 13:56:42 20/03/2026
196 Bitunix Bitunix DOT/USD $1.54 $275,739 13:57:15 20/03/2026
197 ICRYPEX ICRYPEX DOT/USDT $1.57 $257,100 14:00:12 20/03/2026
198 Paribu Paribu DOT/TRY $1.55 $254,596 13:57:15 20/03/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.54 $253,953 13:59:23 20/03/2026
200 EasiCoin EasiCoin DOT/USDT $1.54 $253,754 14:00:12 20/03/2026
201 Binance Binance DOT/EUR $1.54 $250,321 13:56:54 20/03/2026
202 Niza.io Niza.io DOT/USD $1.54 $246,497 14:00:09 20/03/2026
203 Bitazza Bitazza DOT/USDT $1.55 $240,603 14:00:11 20/03/2026
204 Coincall Coincall DOT/USD $1.53 $229,930 14:03:16 20/03/2026
205 Pionex Pionex DOT/USDT $1.54 $228,335 13:57:11 20/03/2026
206 AscendEX AscendEX DOT/USD $1.54 $221,674 13:57:07 20/03/2026
207 PointPay PointPay DOT/USDT $1.54 $215,452 13:57:07 20/03/2026
208 Bybit EU Bybit EU DOT/USDC $1.54 $215,055 13:57:09 20/03/2026
209 Kraken Kraken DOT/EUR $1.54 $213,780 13:59:53 20/03/2026
210 BitStorage BitStorage DOT/BTC $1.54 $211,168 14:00:07 20/03/2026
211 Bit2Me Bit2Me DOT/EUR $1.54 $207,839 13:57:09 20/03/2026
212 Picol Picol DOT/USDT $1.54 $201,103 14:00:08 20/03/2026
213 LBank LBank DOT/USDC $1.54 $194,743 13:57:10 20/03/2026
214 BitTap BitTap DOT/USDT $1.54 $186,774 14:00:11 20/03/2026
215 Cofinex Cofinex DOT/USD $1.54 $186,390 14:00:17 20/03/2026
216 Cofinex Cofinex DOT/USDC $1.54 $185,245 14:00:17 20/03/2026
217 Bitrue Bitrue DOT/XRP $1.54 $182,753 13:57:08 20/03/2026
218 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.54 $177,138 14:00:17 20/03/2026
219 KCEX KCEX DOT/USDT $1.54 $173,743 13:57:07 20/03/2026
220 Nivex Nivex DOT/USDT $1.54 $162,823 14:00:10 20/03/2026
221 Aster Aster DOT/USDT $1.54 $157,078 13:54:15 20/03/2026
222 Coinstore Coinstore DOT/USDT $1.54 $156,240 13:57:11 20/03/2026
223 KoinBX KoinBX DOT/USDT $1.54 $150,193 14:00:09 20/03/2026
224 Bitrue Bitrue DOT/SOL $1.54 $143,798 13:57:08 20/03/2026
225 Bitrue Bitrue DOT/USDT $1.54 $142,347 13:57:08 20/03/2026
226 BiFinance BiFinance DOT/USDT $1.55 $139,297 13:48:13 20/03/2026
227 WhiteBIT WhiteBIT DOT/TRY $1.54 $129,743 13:57:08 20/03/2026
228 WHXEX WHXEX DOT/ETH $1.54 $128,580 14:00:12 20/03/2026
229 CriptoSwaps CriptoSwaps DOT/USDT $1.54 $127,600 14:00:16 20/03/2026
230 Biconomy.com Biconomy.com DOT/USDC $1.54 $127,030 13:57:08 20/03/2026
231 UZX UZX DOT/ETH $1.54 $116,429 13:57:09 20/03/2026
232 Bilaxy Bilaxy DOT/USDT $1.54 $116,391 14:00:08 20/03/2026
233 Tothemoon Tothemoon DOT/EUR $1.54 $115,937 14:00:14 20/03/2026
234 Backpack Exchange Backpack Exchange DOT/USDC $1.55 $115,241 13:57:16 20/03/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.54 $108,861 13:59:53 20/03/2026
236 Bit2Me Bit2Me DOT/USDC $1.54 $108,186 13:57:09 20/03/2026
237 CoinUp.io CoinUp.io DOT/USDT $1.54 $107,745 13:54:13 20/03/2026
238 Bitbank Bitbank DOT/JPY $1.55 $99,390.59 13:57:08 20/03/2026
239 Deribit Deribit DOT/USDC $1.54 $94,218.86 13:57:53 20/03/2026
240 EXMO.ME EXMO.ME DOT/USDC $1.54 $94,131.10 13:57:11 20/03/2026
241 EXMO EXMO DOT/USDC $1.54 $94,030.00 13:54:09 20/03/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $1.54 $90,386.41 14:00:09 20/03/2026
243 BITmarkets BITmarkets DOT/USDC $1.54 $90,386.05 14:00:09 20/03/2026
244 BingX BingX DOT/USDC $1.54 $90,291.77 13:57:09 20/03/2026
245 Bitfinex Bitfinex DOT/USD $1.54 $85,182.82 13:59:54 20/03/2026
246 BitDelta BitDelta DOT/USDT $1.54 $79,886.92 13:54:12 20/03/2026
247 Binance TR Binance TR DOT/TRY $1.55 $79,170.51 13:57:10 20/03/2026
248 XT.COM XT.COM DOT/USDC $1.54 $78,596.62 13:57:08 20/03/2026
249 BlueBit BlueBit DOT/USDT $1.54 $77,862.50 14:00:09 20/03/2026
250 Coinbase Exchange Coinbase Exchange DOT/EUR $1.55 $75,108.41 13:56:59 20/03/2026
251 Koinpark Koinpark DOT/INR $1.56 $73,312.79 13:57:09 20/03/2026
252 BitStorage BitStorage DOT/USDT $1.54 $66,754.95 14:00:07 20/03/2026
253 Tothemoon Tothemoon DOT/USD $1.54 $58,748.00 14:00:14 20/03/2026
254 Coinbase Exchange Coinbase Exchange DOT/BTC $1.54 $58,365.36 13:56:59 20/03/2026
255 KuCoin KuCoin DOT/USD $1.55 $57,994.05 13:54:18 20/03/2026
256 Cofinex Cofinex DOT/USDT $1.54 $56,995.59 14:00:13 20/03/2026
257 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,140.71 $56,758.02 13:52:43 20/03/2026
258 Binance Binance DOT/ETH $1.54 $56,007.41 13:56:54 20/03/2026
259 BITmarkets BITmarkets DOT/USDP $1.54 $55,070.62 14:00:09 20/03/2026
260 BITmarkets BITmarkets DOT/USDP $1.54 $55,070.62 14:00:09 20/03/2026
261 MEXC MEXC DOT/USDC $1.54 $54,888.92 13:54:08 20/03/2026
262 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,136.53 $54,201.59 13:51:52 20/03/2026
263 Niza.io Niza.io DOT/EUR $1.54 $53,048.28 14:00:09 20/03/2026
264 ONUS Pro ONUS Pro DOT/VNDC $1.54 $52,137.18 13:57:16 20/03/2026
265 Gemini Gemini DOT/GUSD $1.55 $51,549.65 13:59:54 20/03/2026
266 Gemini Gemini DOT/USD $1.55 $51,549.65 13:59:54 20/03/2026
267 Tebbit Tebbit DOT/USDT $1.54 $50,402.01 14:00:16 20/03/2026
268 Dex-Trade Dex-Trade DOT/BTC $1.54 $50,173.59 13:57:08 20/03/2026
269 Bitfinex Bitfinex DOT/USDT $1.54 $48,678.89 13:59:54 20/03/2026
270 Kraken Kraken DOT/USDC $1.55 $46,584.99 13:59:53 20/03/2026
271 ONUS Pro ONUS Pro DOT/USDT $1.54 $45,522.76 13:57:16 20/03/2026
272 Blynex Blynex DOT/USDT $1.54 $44,787.36 14:00:12 20/03/2026
273 Tothemoon Tothemoon DOT/USDC $1.54 $44,333.05 14:00:14 20/03/2026
274 Tothemoon Tothemoon DOT/USDT $1.54 $44,012.26 14:00:14 20/03/2026
275 BitbabyExchange BitbabyExchange DOT/USDC $1.54 $43,776.00 13:57:08 20/03/2026
276 Cryptonex Cryptonex DOT/USDT $1.54 $43,268.22 14:00:11 20/03/2026
277 OKX OKX DOT/USD $1.55 $43,116.48 13:56:54 20/03/2026
278 CoinCola CoinCola DOT/USDT $1.54 $42,782.25 14:00:08 20/03/2026
279 Azbit Azbit DOT/USDC $1.54 $42,027.59 13:57:17 20/03/2026
280 Emirex Emirex DOT/USDC $1.54 $40,605.57 14:00:14 20/03/2026
281 Extended Extended DOT/USD $1.54 $40,036.43 14:03:16 20/03/2026
282 LeveX LeveX DOT/USD $1.54 $39,322.06 14:00:16 20/03/2026
283 WEEX WEEX DOT/USDT $1.54 $39,087.26 13:57:08 20/03/2026
284 Binance Binance DOT/BNB $1.54 $38,026.82 13:56:54 20/03/2026
285 Bitrue Bitrue DOT/USDC $1.54 $37,963.53 13:57:08 20/03/2026
286 KuCoin KuCoin DOT/USDC $1.53 $36,137.08 13:55:23 20/03/2026
287 Nivex Nivex DOT/USDT $1.64 $34,673.11 16:39:18 18/03/2026
288 WhiteBIT WhiteBIT DOT/EUR $1.54 $32,526.54 13:57:08 20/03/2026
289 HyperPay Futures HyperPay Futures DOT/USDT $1.53 $31,819.56 14:03:17 20/03/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.55 $31,766.47 13:59:23 20/03/2026
291 Binance Binance DOT/FDUSD $1.54 $30,917.10 13:56:42 20/03/2026
292 Kraken Kraken DOT/USDT $1.55 $30,817.27 13:59:53 20/03/2026
293 Deepcoin Deepcoin DOT/USDT $1.54 $30,348.28 13:57:15 20/03/2026
294 idax exchange idax exchange DOT/BTC $1.54 $30,015.50 14:00:10 20/03/2026
295 WHXEX WHXEX DOT/BTC $1.54 $29,995.79 14:00:12 20/03/2026
296 Bybit Bybit DOT/USDC $1.54 $29,400.77 13:54:11 20/03/2026
297 WEEX WEEX DOT/USDC $1.54 $28,206.71 13:57:08 20/03/2026
298 SunX SunX DOT/USDT $1.54 $27,520.48 14:00:18 20/03/2026
299 Kraken Kraken DOT/GBP $1.54 $26,468.63 13:59:53 20/03/2026
300 HTX HTX DOT/USD $1.54 $25,793.64 13:57:16 20/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 20/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,909,864 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá