Polkadot DOT
Xếp hạng #37
17:13:00 27/03/2026
Giá Polkadot (DOT)
$1.30 -0.97%
0.00001914 BTC
36,177 VND
Thấp: $1.30
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.30 | $119,878,943 | 16:54:16 27/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.30 | $95,666,271 | 16:57:16 27/03/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.30 | $91,416,860 | 16:57:15 27/03/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.30 | $90,992,767 | 17:00:11 27/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,176,317 | 17:00:15 27/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.30 | $71,863,381 | 16:57:15 27/03/2026 |
| 7 |  Batonex |
DOT/USDT | $1.30 | $68,863,156 | 17:00:16 27/03/2026 |
| 8 |  Hibt |
DOT/USDT | $1.30 | $67,734,223 | 16:48:23 27/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.30 | $63,655,799 | 16:54:15 27/03/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.30 | $63,382,502 | 16:56:23 27/03/2026 |
| 11 |  CoinW |
DOT/USDT | $1.30 | $55,412,043 | 16:57:18 27/03/2026 |
| 12 |  BTSE |
DOT/USDT | $1.30 | $54,214,517 | 16:57:15 27/03/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.29 | $51,859,815 | 17:00:15 27/03/2026 |
| 14 |  BITmarkets |
DOT/USDT | $1.29 | $51,819,938 | 17:00:16 27/03/2026 |
| 15 |  KTX |
DOT/USDT | $1.30 | $48,254,788 | 17:00:16 27/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.30 | $45,030,774 | 17:00:17 27/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.30 | $45,027,599 | 17:00:16 27/03/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $41,316,967 | 17:00:15 27/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.30 | $39,782,367 | 16:57:15 27/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.30 | $38,698,980 | 16:54:16 27/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.30 | $35,039,866 | 16:57:17 27/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.30 | $34,968,254 | 16:54:17 27/03/2026 |
| 23 |  Toobit |
DOT/USDT | $1.30 | $28,312,534 | 16:57:16 27/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.30 | $25,945,113 | 16:57:17 27/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.30 | $25,891,271 | 16:57:16 27/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.30 | $24,600,663 | 16:57:16 27/03/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.30 | $18,749,893 | 17:00:15 27/03/2026 |
| 28 |  Websea |
DOT/USDT | $1.30 | $18,208,108 | 16:57:15 27/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.30 | $17,794,567 | 16:57:15 27/03/2026 |
| 30 |  CrypFine |
DOT/USDT | $1.30 | $16,724,111 | 16:57:15 27/03/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.30 | $15,121,896 | 16:57:16 27/03/2026 |
| 32 |  YEX |
DOT/USDT | $1.30 | $15,052,392 | 16:54:16 27/03/2026 |
| 33 |  LBank |
DOT/USDT | $1.30 | $14,510,520 | 16:57:16 27/03/2026 |
| 34 |  SunX |
DOT/USDT | $1.30 | $14,321,630 | 17:00:09 27/03/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.30 | $14,169,761 | 16:51:15 27/03/2026 |
| 36 |  Ulink |
DOT/USDT | $1.30 | $13,958,886 | 17:00:12 27/03/2026 |
| 37 | CoinW |
DOT/USDT | $1.30 | $13,880,871 | 16:57:08 27/03/2026 |
| 38 |  EasiCoin |
DOT/USDT | $1.30 | $12,814,027 | 17:00:16 27/03/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.29 | $12,735,406 | 17:00:16 27/03/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.30 | $11,592,079 | 16:57:16 27/03/2026 |
| 41 |  AstralX |
DOT/USDT | $1.30 | $10,801,881 | 17:00:12 27/03/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.30 | $10,525,345 | 16:54:15 27/03/2026 |
| 43 |  WhiteBIT |
DOT/USDT | $1.29 | $10,059,078 | 16:57:15 27/03/2026 |
| 44 | Binance |
DOT/USDT | $1.30 | $9,965,536 | 16:56:54 27/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.30 | $9,954,095 | 16:57:16 27/03/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.30 | $9,630,269 | 16:57:18 27/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.30 | $9,605,016 | 16:57:10 27/03/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.30 | $8,918,724 | 17:00:32 27/03/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.30 | $8,453,917 | 16:57:15 27/03/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.30 | $8,383,074 | 17:00:17 27/03/2026 |
| 51 |  Bitget |
DOT/USDT | $1.30 | $8,352,563 | 16:54:16 27/03/2026 |
| 52 |  CoinP |
DOT/USDT | $1.30 | $7,856,864 | 17:00:20 27/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.30 | $7,119,362 | 16:54:15 27/03/2026 |
| 54 |  OneEx |
DOT/USDT | $1.30 | $6,738,967 | 17:00:16 27/03/2026 |
| 55 |  Millionero |
DOT/USDT | $1.29 | $6,647,292 | 17:00:15 27/03/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.30 | $6,551,694 | 17:00:09 27/03/2026 |
| 57 |  Bitbaby |
DOT/USDT | $1.30 | $6,454,034 | 16:45:15 27/03/2026 |
| 58 |  Azbit |
DOT/USDT | $1.30 | $6,127,751 | 16:57:15 27/03/2026 |
| 59 | KTX |
DOT/USDT | $1.30 | $5,949,450 | 17:00:10 27/03/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.30 | $5,931,708 | 17:00:11 27/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.30 | $5,797,296 | 16:57:15 27/03/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,181 | 17:00:17 27/03/2026 |
| 63 | Hibt |
DOT/USDT | $1.30 | $5,742,172 | 16:48:12 27/03/2026 |
| 64 |  EagleX |
DOT/USDT | $1.29 | $5,399,414 | 17:00:15 27/03/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.30 | $5,318,283 | 16:57:15 27/03/2026 |
| 66 | OneEx |
DOT/USDT | $1.30 | $5,262,291 | 17:00:11 27/03/2026 |
| 67 |  KCEX |
DOT/USDT | $1.30 | $5,089,996 | 16:57:15 27/03/2026 |
| 68 | MEXC |
DOT/USDT | $1.30 | $5,063,406 | 16:54:12 27/03/2026 |
| 69 | BTCC |
DOT/USDT | $1.30 | $4,985,891 | 16:57:12 27/03/2026 |
| 70 |  4E |
DOT/USDT | $1.30 | $4,936,189 | 17:00:15 27/03/2026 |
| 71 | LBank |
DOT/USDT | $1.30 | $4,835,878 | 16:57:09 27/03/2026 |
| 72 |  Gate |
DOT/USDT | $1.30 | $4,469,344 | 16:54:19 27/03/2026 |
| 73 | YUBIT |
DOT/USDT | $1.30 | $4,444,946 | 16:57:07 27/03/2026 |
| 74 | EagleX |
DOT/USDT | $1.30 | $4,419,028 | 17:00:11 27/03/2026 |
| 75 | KuCoin |
DOT/USDT | $1.30 | $4,226,894 | 16:54:19 27/03/2026 |
| 76 | Hotcoin |
DOT/USDT | $1.30 | $4,126,617 | 16:57:15 27/03/2026 |
| 77 |  XXKK |
DOT/USDT | $1.30 | $4,093,535 | 16:54:07 27/03/2026 |
| 78 |  P2B |
DOT/USDT | $1.30 | $4,093,465 | 16:57:07 27/03/2026 |
| 79 |  Bibox |
5DOT/USD | $1.30 | $3,508,503 | 17:00:13 27/03/2026 |
| 80 |  HTX |
DOT/USDT | $1.30 | $3,434,853 | 16:54:24 27/03/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,308,547 | 17:00:13 27/03/2026 |
| 82 | HTX |
DOT/USDT | $1.30 | $3,271,916 | 16:59:54 27/03/2026 |
| 83 | BitMart |
DOT/USDT | $1.30 | $3,197,481 | 16:57:09 27/03/2026 |
| 84 | FameEX |
DOT/USDT | $1.30 | $3,120,341 | 16:57:07 27/03/2026 |
| 85 | Bybit |
DOT/USDT | $1.30 | $2,839,448 | 16:54:12 27/03/2026 |
| 86 | NovaEx |
DOT/USDT | $1.30 | $2,833,287 | 17:00:12 27/03/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.30 | $2,825,830 | 17:00:18 27/03/2026 |
| 88 | AstralX |
DOT/USDT | $1.30 | $2,780,240 | 17:00:24 27/03/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.30 | $2,719,178 | 16:54:08 27/03/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.30 | $2,674,891 | 17:00:15 27/03/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.30 | $2,641,778 | 16:59:23 27/03/2026 |
| 92 |  UZX |
DOT/USDT | $1.30 | $2,389,957 | 16:54:07 27/03/2026 |
| 93 | CoinP |
DOT/USDT | $1.30 | $2,301,881 | 16:54:15 27/03/2026 |
| 94 |  BlockFin |
DOT/USDT | $1.30 | $2,230,434 | 17:00:07 27/03/2026 |
| 95 | Millionero |
DOT/USDT | $1.30 | $2,211,067 | 17:00:10 27/03/2026 |
| 96 |  MGBX |
DOT/USDT | $1.29 | $2,147,889 | 17:00:16 27/03/2026 |
| 97 | WHXEX |
DOT/USDT | $1.30 | $2,130,524 | 17:00:12 27/03/2026 |
| 98 | idax exchange |
DOT/USDT | $1.30 | $2,123,108 | 17:00:11 27/03/2026 |
| 99 |  Hyperliquid |
DOT/USD | $1.30 | $2,110,690 | 16:57:26 27/03/2026 |
| 100 | Koinbay |
DOT/USDT | $1.30 | $2,100,461 | 17:00:11 27/03/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.30 | $2,067,176 | 17:00:08 27/03/2026 |
| 102 |  Pionex |
DOT/USDT | $1.30 | $2,023,212 | 16:57:16 27/03/2026 |
| 103 |  Tebbit |
DOT/USDT | $1.30 | $1,998,177 | 17:00:12 27/03/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.30 | $1,993,032 | 16:57:11 27/03/2026 |
| 105 |  ASTX |
DOT/USDT | $1.30 | $1,985,594 | 17:00:12 27/03/2026 |
| 106 |  Ekbit |
DOT/USDT | $1.30 | $1,981,726 | 17:00:10 27/03/2026 |
| 107 | BitradeX |
DOT/USDT | $1.30 | $1,929,476 | 16:57:08 27/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.30 | $1,896,116 | 16:57:10 27/03/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $1.30 | $1,893,700 | 16:54:08 27/03/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.31 | $1,870,287 | 17:00:16 27/03/2026 |
| 111 |  Phemex |
DOT/USDT | $1.30 | $1,830,654 | 16:57:08 27/03/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.30 | $1,807,564 | 16:56:29 27/03/2026 |
| 113 |  Gems Trade |
DOT/USDT | $1.30 | $1,720,176 | 17:00:13 27/03/2026 |
| 114 |  OKX |
DOT/USDT | $1.30 | $1,713,942 | 16:56:54 27/03/2026 |
| 115 | YEX |
DOT/USD | $1.30 | $1,656,805 | 16:54:16 27/03/2026 |
| 116 | OneBullEx |
DOT/USDT | $1.30 | $1,558,612 | 17:00:13 27/03/2026 |
| 117 | Ourbit |
DOT/USDT | $1.30 | $1,470,622 | 16:57:10 27/03/2026 |
| 118 |  AlphaX |
DOT/USDT | $1.30 | $1,461,947 | 17:00:15 27/03/2026 |
| 119 | WhiteBIT |
DOT/USDT | $1.30 | $1,457,189 | 16:57:08 27/03/2026 |
| 120 | Ju.com |
DOT/USDT | $1.30 | $1,443,263 | 16:54:10 27/03/2026 |
| 121 | CrypFine |
DOT/USDT | $1.30 | $1,430,659 | 17:00:20 27/03/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.30 | $1,420,115 | 17:00:13 27/03/2026 |
| 123 | YEX |
DOT/USDT | $1.30 | $1,351,238 | 17:00:12 27/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.30 | $1,338,143 | 17:00:10 27/03/2026 |
| 125 |  Upbit |
DOT/KRW | $1.31 | $1,313,523 | 16:56:53 27/03/2026 |
| 126 | MGBX |
DOT/USDT | $1.30 | $1,309,785 | 17:00:14 27/03/2026 |
| 127 |  ZKE |
DOT/USDT | $1.30 | $1,278,326 | 17:00:13 27/03/2026 |
| 128 | BlockFin |
DOT/USDT | $1.29 | $1,265,802 | 17:00:15 27/03/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.30 | $1,201,022 | 17:03:17 27/03/2026 |
| 130 |  Grvt |
DOT/USDT | $1.30 | $1,116,844 | 17:03:16 27/03/2026 |
| 131 | NovaEx |
DOT/USD | $1.30 | $1,112,485 | 17:00:16 27/03/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.30 | $1,094,664 | 16:57:08 27/03/2026 |
| 133 |  BigONE |
DOT/USDT | $1.30 | $1,093,305 | 16:54:12 27/03/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.29 | $1,088,316 | 17:00:18 27/03/2026 |
| 135 | idax exchange |
DOT/USDC | $1.30 | $1,086,636 | 17:00:11 27/03/2026 |
| 136 | WHXEX |
DOT/USDC | $1.30 | $1,085,716 | 17:00:12 27/03/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.30 | $1,061,289 | 16:57:10 27/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.30 | $1,048,281 | 17:00:16 27/03/2026 |
| 139 | B2Z Exchange |
DOT/USD | $1.30 | $1,007,232 | 17:00:09 27/03/2026 |
| 140 | BITmarkets |
DOT/USD | $1.30 | $1,007,192 | 17:00:12 27/03/2026 |
| 141 | Binance |
DOT/USDC | $1.30 | $967,005 | 16:56:42 27/03/2026 |
| 142 | Bitget |
DOT/USDT | $1.30 | $941,322 | 16:54:08 27/03/2026 |
| 143 | Toobit |
DOT/USDT | $1.30 | $930,536 | 16:57:11 27/03/2026 |
| 144 | BloFin |
DOT/USDT | $1.29 | $900,454 | 17:00:16 27/03/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $1.30 | $880,382 | 17:00:16 27/03/2026 |
| 146 |  BingX |
DOT/USDT | $1.30 | $871,245 | 16:57:07 27/03/2026 |
| 147 |  BitKan |
DOT/USDT | $1.30 | $809,738 | 17:00:09 27/03/2026 |
| 148 |  Venus |
DOT/vDOT | $1.30 | $805,826 | 17:00:11 27/03/2026 |
| 149 | Phemex |
DOT/USDC | $1.30 | $803,671 | 16:57:08 27/03/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $789,174 | 17:00:12 27/03/2026 |
| 151 |  Qmall Exchange |
DOT/USDT | $1.30 | $745,927 | 17:00:15 27/03/2026 |
| 152 |  LeveX |
DOT/USDT | $1.29 | $735,127 | 17:00:16 27/03/2026 |
| 153 | 4E |
DOT/USDT | $1.30 | $713,765 | 16:57:15 27/03/2026 |
| 154 |  GroveX |
DOT/USDT | $1.30 | $685,999 | 16:54:09 27/03/2026 |
| 155 |  Bitrue |
DOT/USDT | $1.30 | $671,451 | 16:57:17 27/03/2026 |
| 156 | AscendEX |
DOT/USDT | $1.30 | $664,061 | 16:57:10 27/03/2026 |
| 157 | ZKE |
DOT/USDC | $1.30 | $651,436 | 17:00:13 27/03/2026 |
| 158 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 159 |  AIA Exchange |
DOT/USDT | $1.30 | $603,004 | 17:00:13 27/03/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.30 | $602,549 | 17:00:09 27/03/2026 |
| 161 | Bitunix |
DOT/USDT | $1.30 | $591,755 | 16:54:07 27/03/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $1.30 | $587,789 | 17:00:09 27/03/2026 |
| 163 | BTSE |
DOT/USDT | $1.30 | $586,591 | 16:57:12 27/03/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.30 | $564,835 | 17:00:12 27/03/2026 |
| 165 |  SunX |
DOT/USDT | $1.30 | $525,520 | 17:03:17 27/03/2026 |
| 166 | Bybit |
DOT/USD | $1.30 | $512,577 | 16:54:16 27/03/2026 |
| 167 |  EXMO |
DOT/USDT | $1.30 | $504,870 | 17:00:08 27/03/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $1.30 | $504,854 | 17:00:08 27/03/2026 |
| 169 | EasiCoin |
DOT/USDT | $1.30 | $504,101 | 17:00:09 27/03/2026 |
| 170 | Tebbit |
DOT/USDT | $1.29 | $501,825 | 17:00:16 27/03/2026 |
| 171 | MEXC |
DOT/BTC | $1.30 | $494,574 | 16:54:12 27/03/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $1.30 | $480,222 | 16:54:07 27/03/2026 |
| 173 |  EdgeX |
DOT/USD | $1.30 | $479,598 | 17:03:16 27/03/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.30 | $473,462 | 16:57:10 27/03/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.30 | $462,498 | 17:00:11 27/03/2026 |
| 176 |  Kraken |
DOT/USD | $1.30 | $454,548 | 16:59:54 27/03/2026 |
| 177 |  CoinEx |
DOT/USDT | $1.30 | $429,541 | 16:59:23 27/03/2026 |
| 178 | Gate |
DOT/USDT | $1.30 | $425,534 | 16:56:24 27/03/2026 |
| 179 |  Lighter |
DOT/USDC | $1.30 | $406,827 | 17:00:15 27/03/2026 |
| 180 | BYDFi |
DOT/USDT | $1.30 | $404,575 | 17:00:08 27/03/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $1.30 | $395,449 | 16:54:07 27/03/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.30 | $392,437 | 16:57:11 27/03/2026 |
| 183 |  TGEX |
DOT/USDT | $1.30 | $387,207 | 17:00:15 27/03/2026 |
| 184 | WhiteBIT |
DOT/USDC | $1.30 | $356,592 | 16:57:08 27/03/2026 |
| 185 | Millionero |
DOT/USDC | $1.30 | $349,329 | 17:00:10 27/03/2026 |
| 186 |  CoinTR |
DOT/USDT | $1.30 | $336,651 | 17:00:07 27/03/2026 |
| 187 | Binance |
DOT/EUR | $1.30 | $331,004 | 16:56:54 27/03/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $1.30 | $317,511 | 16:57:23 27/03/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.30 | $286,928 | 17:00:09 27/03/2026 |
| 190 |  Changelly PRO |
DOT/USDT | $1.30 | $286,912 | 17:00:11 27/03/2026 |
| 191 | Pionex |
DOT/USDT | $1.30 | $283,278 | 16:57:11 27/03/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.30 | $282,149 | 16:57:07 27/03/2026 |
| 193 |  FMFW.io |
DOT/USD | $1.30 | $282,049 | 16:54:10 27/03/2026 |
| 194 | Binance |
DOT/TRY | $1.30 | $270,228 | 16:56:42 27/03/2026 |
| 195 | Bitunix |
DOT/USD | $1.30 | $265,342 | 16:54:15 27/03/2026 |
| 196 |  Bithumb |
DOT/KRW | $1.30 | $259,129 | 16:59:54 27/03/2026 |
| 197 | MEXC |
DOT/USDC | $1.30 | $258,825 | 16:54:16 27/03/2026 |
| 198 |  Paribu |
DOT/TRY | $1.30 | $258,604 | 17:00:53 27/03/2026 |
| 199 |  Coincall |
DOT/USD | $1.30 | $257,583 | 17:03:16 27/03/2026 |
| 200 |  BitMEX |
DOT/USD | $1.30 | $251,932 | 16:57:16 27/03/2026 |
| 201 |  Picol |
DOT/USDT | $1.30 | $250,067 | 17:00:13 27/03/2026 |
| 202 |  Bitazza |
DOT/USDT | $1.30 | $232,961 | 17:00:12 27/03/2026 |
| 203 | BitTap |
DOT/USDT | $1.30 | $227,492 | 17:00:10 27/03/2026 |
| 204 | KCEX |
DOT/USDT | $1.30 | $225,395 | 16:57:10 27/03/2026 |
| 205 | Bitrue |
DOT/XRP | $1.30 | $223,855 | 16:57:13 27/03/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.32 | $218,889 | 17:00:13 27/03/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.30 | $217,120 | 16:57:07 27/03/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $1.30 | $213,724 | 17:03:16 27/03/2026 |
| 209 | AscendEX |
DOT/USD | $1.30 | $211,474 | 16:57:10 27/03/2026 |
| 210 |  PointPay |
DOT/USDT | $1.33 | $211,182 | 16:57:12 27/03/2026 |
| 211 | Bitrue |
DOT/SOL | $1.30 | $208,980 | 16:57:13 27/03/2026 |
| 212 |  Bitfinex |
DOT/USD | $1.30 | $206,349 | 16:59:53 27/03/2026 |
| 213 | Bitrue |
DOT/USDT | $1.30 | $205,243 | 16:57:13 27/03/2026 |
| 214 | Cofinex |
DOT/USDC | $1.30 | $203,193 | 17:00:17 27/03/2026 |
| 215 |  Nivex |
DOT/USDT | $1.30 | $189,519 | 17:00:10 27/03/2026 |
| 216 | LBank |
DOT/USDC | $1.30 | $188,469 | 16:57:09 27/03/2026 |
| 217 |  Aster |
DOT/USDT | $1.30 | $173,849 | 16:54:15 27/03/2026 |
| 218 |  Binance TR |
DOT/TRY | $1.30 | $170,396 | 16:57:14 27/03/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $157,485 | 16:59:53 27/03/2026 |
| 220 | Kraken |
DOT/EUR | $1.30 | $155,694 | 16:59:54 27/03/2026 |
| 221 |  Bit2Me |
DOT/EUR | $1.30 | $154,362 | 17:00:10 27/03/2026 |
| 222 |  BiFinance |
DOT/USDT | $1.30 | $152,649 | 16:57:12 27/03/2026 |
| 223 | Cofinex |
DOT/USD | $1.30 | $150,640 | 17:00:17 27/03/2026 |
| 224 |  KoinBX |
DOT/USDT | $1.30 | $144,580 | 17:00:11 27/03/2026 |
| 225 | KuCoin |
DOT/USDC | $1.31 | $143,566 | 16:56:23 27/03/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.30 | $129,621 | 16:57:10 27/03/2026 |
| 227 | WhiteBIT |
DOT/TRY | $1.30 | $125,947 | 16:57:08 27/03/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.30 | $124,353 | 16:57:16 27/03/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.30 | $117,939 | 17:00:07 27/03/2026 |
| 230 |  Niza.io |
DOT/USD | $1.30 | $115,374 | 16:57:10 27/03/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $1.30 | $108,113 | 16:59:23 27/03/2026 |
| 232 | WEEX |
DOT/USDC | $1.30 | $104,824 | 16:57:08 27/03/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.30 | $104,751 | 17:00:10 27/03/2026 |
| 234 |  Bullish |
DOT/USDC | $1.30 | $104,511 | 17:00:11 27/03/2026 |
| 235 | UZX |
DOT/ETH | $1.30 | $104,478 | 16:54:07 27/03/2026 |
| 236 |  Koinpark |
DOT/INR | $1.31 | $104,325 | 16:57:11 27/03/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.30 | $98,839.84 | 17:00:14 27/03/2026 |
| 238 | BITmarkets |
DOT/USDC | $1.30 | $98,571.59 | 17:00:12 27/03/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $1.30 | $98,550.00 | 17:00:09 27/03/2026 |
| 240 | Binance |
DOT/BTC | $1.30 | $98,213.26 | 16:56:54 27/03/2026 |
| 241 |  Extended |
DOT/USD | $1.30 | $97,518.01 | 17:03:16 27/03/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $1.30 | $97,485.23 | 17:00:11 27/03/2026 |
| 243 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,040.82 | $96,971.71 | 16:17:06 27/03/2026 |
| 244 | CoinTR |
DOT/TRY | $1.30 | $96,005.70 | 17:00:07 27/03/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.30 | $95,876.13 | 16:42:14 27/03/2026 |
| 246 |  Globe Derivative Exchange |
DOT/USD | $1.30 | $93,572.54 | 17:00:16 27/03/2026 |
| 247 |  Bitbank |
DOT/JPY | $1.30 | $91,439.38 | 16:57:07 27/03/2026 |
| 248 |  Binance TH |
DOT/USDT | $1.30 | $90,716.54 | 16:57:13 27/03/2026 |
| 249 | BingX |
DOT/USDC | $1.30 | $89,199.66 | 16:57:07 27/03/2026 |
| 250 |  Uniswap v4 (Base) |
ETH/DOT | $2,045.43 | $89,189.57 | 16:55:59 27/03/2026 |
| 251 |  BitStorage |
DOT/BTC | $1.30 | $88,405.44 | 17:00:07 27/03/2026 |
| 252 | BitStorage |
DOT/USDT | $1.30 | $82,084.04 | 17:00:07 27/03/2026 |
| 253 | XT.COM |
DOT/USDC | $1.30 | $77,201.79 | 16:57:11 27/03/2026 |
| 254 |  BitDelta |
DOT/USDT | $1.30 | $75,755.53 | 16:57:07 27/03/2026 |
| 255 | OKX |
DOT/USD | $1.30 | $72,849.24 | 16:56:24 27/03/2026 |
| 256 |  Deribit |
DOT/USDC | $1.30 | $72,318.20 | 17:00:50 27/03/2026 |
| 257 | EXMO |
DOT/USDC | $1.31 | $71,438.60 | 17:00:08 27/03/2026 |
| 258 | EXMO.ME |
DOT/USDC | $1.31 | $71,436.34 | 17:00:08 27/03/2026 |
| 259 | HTX |
DOT/USD | $1.30 | $70,481.95 | 16:54:24 27/03/2026 |
| 260 | WHXEX |
DOT/ETH | $1.30 | $70,214.73 | 17:00:12 27/03/2026 |
| 261 |  BlueBit |
DOT/USDT | $1.30 | $65,255.82 | 17:00:12 27/03/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $1.30 | $64,926.68 | 16:59:23 27/03/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $1.30 | $61,204.40 | 16:54:17 27/03/2026 |
| 264 | MEXC |
DOT/USDC | $1.30 | $58,545.03 | 16:54:12 27/03/2026 |
| 265 | Cofinex |
DOT/USDT | $1.30 | $58,438.43 | 17:00:13 27/03/2026 |
| 266 |  CoinCola |
DOT/USDT | $1.30 | $57,680.99 | 17:00:08 27/03/2026 |
| 267 | Azbit |
DOT/USDC | $1.30 | $53,352.46 | 16:57:15 27/03/2026 |
| 268 | Bitfinex |
DOT/USDT | $1.30 | $52,549.34 | 16:59:23 27/03/2026 |
| 269 | Tothemoon |
DOT/USD | $1.30 | $50,507.89 | 17:00:14 27/03/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.30 | $49,633.17 | 16:57:00 27/03/2026 |
| 271 | BITmarkets |
DOT/USDP | $1.30 | $49,596.54 | 17:00:12 27/03/2026 |
| 272 | BITmarkets |
DOT/USDP | $1.30 | $49,596.54 | 17:00:12 27/03/2026 |
| 273 | WEEX |
DOT/USDT | $1.30 | $49,508.44 | 16:57:08 27/03/2026 |
| 274 |  Deepcoin |
DOT/USDT | $1.30 | $46,931.14 | 16:57:15 27/03/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.30 | $46,856.87 | 17:00:12 27/03/2026 |
| 276 | Kraken |
DOT/USDC | $1.30 | $45,191.73 | 16:59:24 27/03/2026 |
| 277 | Bybit |
DOT/USDC | $1.30 | $44,077.30 | 16:54:12 27/03/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,039.99 | $43,794.14 | 16:11:59 27/03/2026 |
| 279 | Bitbaby |
DOT/USDC | $1.30 | $41,699.00 | 16:57:10 27/03/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.30 | $39,800.38 | 17:03:16 27/03/2026 |
| 281 | Bitrue |
DOT/USDC | $1.30 | $39,643.61 | 16:57:13 27/03/2026 |
| 282 |  Emirex |
DOT/USDC | $1.30 | $39,307.75 | 17:00:11 27/03/2026 |
| 283 | Niza.io |
DOT/EUR | $1.30 | $39,220.40 | 16:57:10 27/03/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.30 | $38,149.86 | 17:00:14 27/03/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.30 | $37,660.74 | 17:00:14 27/03/2026 |
| 286 | Binance |
DOT/FDUSD | $1.31 | $37,608.39 | 16:56:42 27/03/2026 |
| 287 |  Paradex |
DOT/USD | $1.30 | $35,814.99 | 17:03:15 27/03/2026 |
| 288 |  Blynex |
DOT/USDT | $1.30 | $34,907.50 | 16:57:12 27/03/2026 |
| 289 | SunX |
DOT/USDT | $1.30 | $34,272.52 | 17:00:17 27/03/2026 |
| 290 | KuCoin |
DOT/BTC | $1.30 | $33,714.19 | 16:56:53 27/03/2026 |
| 291 | Coinbase Exchange |
DOT/EUR | $1.30 | $30,517.91 | 16:57:00 27/03/2026 |
| 292 | Koinpark |
DOT/USDT | $1.30 | $27,734.12 | 16:57:11 27/03/2026 |
| 293 | Gate |
DOT/BTC | $1.30 | $27,402.47 | 16:56:54 27/03/2026 |
| 294 | LeveX |
DOT/USDT | $1.30 | $26,814.71 | 17:00:11 27/03/2026 |
| 295 | LeveX |
DOT/USD | $1.30 | $26,346.55 | 17:00:16 27/03/2026 |
| 296 |  Cryptonex |
DOT/USDT | $1.31 | $26,032.03 | 16:57:10 27/03/2026 |
| 297 | WhiteBIT |
DOT/EUR | $1.30 | $25,778.64 | 16:57:08 27/03/2026 |
| 298 |  WOO X |
DOT/USDT | $1.29 | $25,222.81 | 17:00:15 27/03/2026 |
| 299 | Binance |
DOT/ETH | $1.30 | $25,137.41 | 16:56:54 27/03/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.30 | $24,949.68 | 17:00:15 27/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 27/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,878,943 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.