Polkadot DOT
Xếp hạng #49
14:08:00 31/08/2026
Giá Polkadot (DOT)
$0.8281 -1.89%
0.00001061 BTC
21,407 VND
Thấp: $0.8139
Cao: $0.8676
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8280 | $198,609,041 | 14:00:15 31/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8270 | $86,621,000 | 14:00:15 31/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8273 | $49,239,471 | 14:00:10 31/08/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8280 | $46,086,059 | 14:00:15 31/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8271 | $41,354,078 | 13:54:17 31/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8270 | $32,082,891 | 13:57:15 31/08/2026 |
| 7 |  4E |
DOT/USDT | $0.8280 | $30,309,834 | 14:00:15 31/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8279 | $29,322,976 | 13:57:15 31/08/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.8282 | $28,466,663 | 14:00:15 31/08/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.8280 | $28,459,654 | 14:00:16 31/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8276 | $28,234,181 | 14:00:18 31/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8276 | $28,234,073 | 14:00:16 31/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8275 | $28,234,041 | 14:00:15 31/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8271 | $27,724,725 | 13:57:19 31/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8280 | $25,964,142 | 13:57:15 31/08/2026 |
| 16 |  CrypFine |
DOT/USDT | $0.8279 | $24,054,253 | 13:57:15 31/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.8268 | $23,687,554 | 13:57:16 31/08/2026 |
| 18 |  Aivora Exchange |
DOT/USDT | $0.8280 | $18,876,866 | 14:00:10 31/08/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8276 | $18,642,248 | 13:56:23 31/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8278 | $14,324,761 | 13:57:25 31/08/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8280 | $14,149,206 | 14:00:07 31/08/2026 |
| 22 |  SunX |
DOT/USDT | $0.8280 | $13,902,106 | 14:00:11 31/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8280 | $13,865,125 | 13:57:15 31/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8268 | $13,274,363 | 13:57:16 31/08/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8276 | $13,055,133 | 14:00:16 31/08/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8279 | $12,820,210 | 13:57:16 31/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8280 | $12,758,820 | 14:00:16 31/08/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8273 | $12,676,623 | 14:00:15 31/08/2026 |
| 29 |  CoinW |
DOT/USDT | $0.8271 | $12,639,345 | 13:57:17 31/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8270 | $12,044,154 | 13:57:19 31/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8270 | $11,937,141 | 13:57:18 31/08/2026 |
| 32 |  BingX |
DOT/USDT | $0.8267 | $10,728,779 | 13:57:18 31/08/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8265 | $10,036,545 | 13:54:16 31/08/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8269 | $9,643,233 | 13:57:16 31/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.8276 | $8,390,770 | 14:00:07 31/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.8280 | $8,168,430 | 14:00:10 31/08/2026 |
| 37 |  BitDelta |
DOT/USDT | $0.8270 | $8,075,904 | 14:00:07 31/08/2026 |
| 38 |  BitMart |
DOT/USDT | $0.8280 | $8,032,235 | 14:00:16 31/08/2026 |
| 39 |  Biconomy.com |
DOT/USDT | $0.8266 | $7,493,360 | 13:57:15 31/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8276 | $7,279,249 | 14:00:17 31/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.8280 | $7,029,629 | 14:00:15 31/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8276 | $6,951,499 | 14:00:16 31/08/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8269 | $6,914,437 | 13:57:17 31/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.8260 | $6,627,826 | 13:57:17 31/08/2026 |
| 45 |  Echobit |
DOT/USDT | $0.8267 | $6,124,430 | 13:57:16 31/08/2026 |
| 46 | BingX |
DOT/USD | $0.8254 | $5,975,513 | 13:57:18 31/08/2026 |
| 47 | Aivora Exchange |
DOT/USDT | $1.33 | $5,783,040 | 14:00:15 31/08/2026 |
| 48 |  Bitunix |
DOT/USDT | $0.8270 | $5,720,549 | 13:57:16 31/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.8269 | $5,707,165 | 13:57:07 31/08/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8260 | $5,538,536 | 13:54:16 31/08/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8270 | $5,533,134 | 14:00:15 31/08/2026 |
| 52 | CoinW |
DOT/USDT | $0.8275 | $5,523,704 | 13:57:07 31/08/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.8277 | $5,465,561 | 13:57:07 31/08/2026 |
| 54 |  OneEx |
DOT/USDT | $0.8280 | $5,281,152 | 14:00:10 31/08/2026 |
| 55 | Binance |
DOT/USDT | $0.8280 | $5,157,551 | 13:56:42 31/08/2026 |
| 56 | OneEx |
DOT/USDT | $0.8280 | $4,843,745 | 14:00:16 31/08/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8310 | $4,612,441 | 14:00:07 31/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8187 | $4,398,456 | 09:36:15 31/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.8270 | $4,143,582 | 13:54:19 31/08/2026 |
| 60 |  P2B |
DOT/USDT | $0.8270 | $3,994,823 | 13:54:11 31/08/2026 |
| 61 |  Hotcoin |
DOT/USDT | $0.8266 | $3,974,036 | 13:57:20 31/08/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8280 | $3,882,839 | 13:57:12 31/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8270 | $3,749,576 | 14:00:15 31/08/2026 |
| 64 |  KCEX |
DOT/USDT | $0.8269 | $3,628,984 | 13:57:15 31/08/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8280 | $3,454,026 | 14:00:10 31/08/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $0.8277 | $3,056,526 | 13:56:30 31/08/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.8269 | $3,013,979 | 14:00:15 31/08/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $0.8276 | $2,623,855 | 13:57:11 31/08/2026 |
| 69 |  Gems Trade |
DOT/USDT | $0.8281 | $2,619,169 | 14:00:08 31/08/2026 |
| 70 |  OKX |
DOT/USDT | $0.8278 | $2,603,632 | 13:56:23 31/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.8269 | $2,581,513 | 13:57:10 31/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8270 | $2,553,112 | 14:00:10 31/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8271 | $2,419,503 | 14:00:16 31/08/2026 |
| 74 | WhiteBIT |
DOT/TRY | $0.8282 | $2,364,395 | 13:57:07 31/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8271 | $2,209,612 | 13:57:16 31/08/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8280 | $2,204,053 | 14:00:07 31/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.8259 | $2,143,315 | 13:57:19 31/08/2026 |
| 78 |  BloFin |
DOT/USDT | $0.8259 | $2,071,267 | 13:51:11 31/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8279 | $2,064,344 | 13:57:10 31/08/2026 |
| 80 | Tapbit |
DOT/USDT | $0.8279 | $2,030,991 | 13:57:11 31/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8282 | $2,015,963 | 14:03:50 31/08/2026 |
| 82 | WhiteBIT |
DOT/USDC | $0.8282 | $1,923,655 | 13:57:07 31/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8276 | $1,900,827 | 14:00:16 31/08/2026 |
| 84 |  YUBIT |
DOT/USDT | $0.8259 | $1,770,783 | 13:57:16 31/08/2026 |
| 85 |  Hyperliquid |
DOT/USDC | $0.8266 | $1,685,503 | 13:57:26 31/08/2026 |
| 86 | MEXC |
DOT/USDT | $0.8267 | $1,642,022 | 13:45:08 31/08/2026 |
| 87 | BlockFin |
DOT/USDT | $0.8276 | $1,623,544 | 14:00:15 31/08/2026 |
| 88 | BitradeX |
DOT/USDT | $0.8280 | $1,623,020 | 14:00:07 31/08/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8274 | $1,587,742 | 14:00:11 31/08/2026 |
| 90 | CoinP |
DOT/USDT | $0.8250 | $1,561,806 | 14:00:15 31/08/2026 |
| 91 | Toobit |
DOT/USDT | $0.8269 | $1,542,382 | 13:57:08 31/08/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8240 | $1,512,246 | 14:00:11 31/08/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.8276 | $1,481,924 | 13:57:07 31/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8279 | $1,471,320 | 13:57:09 31/08/2026 |
| 95 | YEX |
DOT/USD | $0.8260 | $1,437,950 | 14:00:16 31/08/2026 |
| 96 | YUBIT |
DOT/USDT | $0.8269 | $1,402,922 | 13:57:07 31/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8280 | $1,349,362 | 14:00:11 31/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8280 | $1,349,361 | 14:00:11 31/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8269 | $1,336,069 | 13:51:13 31/08/2026 |
| 100 |  UZX |
DOT/USDT | $0.8279 | $1,317,886 | 13:57:09 31/08/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8290 | $1,309,796 | 13:59:23 31/08/2026 |
| 102 |  CoinMy |
DOT/USDT | $0.8290 | $1,270,099 | 14:00:14 31/08/2026 |
| 103 | LBank |
DOT/USDT | $0.8270 | $1,199,728 | 13:57:12 31/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8270 | $1,188,505 | 13:57:18 31/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8269 | $1,171,691 | 13:57:12 31/08/2026 |
| 106 | Bybit |
DOT/USDT | $0.8273 | $1,065,027 | 13:54:08 31/08/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8259 | $1,059,182 | 13:57:16 31/08/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8269 | $1,031,304 | 13:57:16 31/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.8269 | $1,018,313 | 13:57:08 31/08/2026 |
| 110 | WhiteBIT |
DOT/EUR | $0.8267 | $973,658 | 13:57:07 31/08/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.8271 | $959,785 | 14:00:16 31/08/2026 |
| 112 | Hibt |
DOT/USDT | $0.8268 | $955,783 | 13:45:08 31/08/2026 |
| 113 |  Bullbit |
DOT/USDC | $0.8281 | $941,527 | 14:03:16 31/08/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8290 | $935,890 | 14:00:10 31/08/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8290 | $935,877 | 14:00:07 31/08/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8269 | $879,447 | 13:57:16 31/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8270 | $857,672 | 14:00:10 31/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8280 | $809,617 | 14:00:13 31/08/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8280 | $774,614 | 14:00:16 31/08/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8270 | $767,578 | 14:00:08 31/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.8269 | $759,685 | 13:57:08 31/08/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8279 | $740,403 | 13:51:07 31/08/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.8285 | $700,514 | 14:00:09 31/08/2026 |
| 124 | Hotcoin |
DOT/USDT | $0.8269 | $683,646 | 13:57:09 31/08/2026 |
| 125 | Binance |
DOT/USDC | $0.8280 | $653,136 | 13:56:42 31/08/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9650 | $637,413 | 14:00:07 31/08/2026 |
| 127 |  Upbit |
DOT/KRW | $0.8356 | $618,752 | 13:56:53 31/08/2026 |
| 128 |  CoinEx |
DOT/USDT | $0.8283 | $607,680 | 13:59:53 31/08/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8280 | $590,593 | 14:00:08 31/08/2026 |
| 130 | CoinEx |
DOT/USDT | $0.8277 | $585,024 | 13:57:15 31/08/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8656 | $577,341 | 14:00:11 31/08/2026 |
| 132 | idax exchange |
DOT/USDC | $0.8270 | $577,092 | 14:00:11 31/08/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8270 | $577,092 | 14:00:11 31/08/2026 |
| 134 |  SunX |
DOT/USDT | $0.7933 | $575,704 | 14:03:16 31/08/2026 |
| 135 |  Bithumb |
DOT/KRW | $0.8356 | $560,702 | 13:59:53 31/08/2026 |
| 136 | Gate |
DOT/USDT | $0.8272 | $550,155 | 13:56:24 31/08/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8260 | $528,246 | 14:00:16 31/08/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.8280 | $523,304 | 14:00:18 31/08/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8283 | $510,042 | 14:03:15 31/08/2026 |
| 140 | Phemex |
DOT/USDC | $0.8269 | $471,004 | 13:57:08 31/08/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8280 | $461,688 | 14:00:10 31/08/2026 |
| 142 |  ASTX |
DOT/USDT | $0.8270 | $445,218 | 14:00:08 31/08/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8279 | $438,486 | 13:57:10 31/08/2026 |
| 144 | ASTX |
DOT/USDT | $0.8275 | $431,732 | 14:00:16 31/08/2026 |
| 145 | BingX |
DOT/USDT | $0.8269 | $429,834 | 13:57:07 31/08/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.8279 | $415,912 | 14:03:17 31/08/2026 |
| 147 |  Orderly |
DOT/USDC | $0.8290 | $411,518 | 14:03:16 31/08/2026 |
| 148 |  MemeMax |
DOT/USDC | $0.8290 | $411,518 | 14:03:16 31/08/2026 |
| 149 | BloFin |
DOT/USDT | $0.8275 | $406,460 | 13:48:16 31/08/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.8280 | $404,791 | 14:00:10 31/08/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $0.8290 | $404,306 | 14:03:15 31/08/2026 |
| 152 |  EdgeX |
DOT/USDC | $0.8283 | $391,844 | 14:03:16 31/08/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.8293 | $387,865 | 14:00:10 31/08/2026 |
| 154 |  LATOKEN |
DOT/USDT | $0.8287 | $374,902 | 13:57:11 31/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.8279 | $359,628 | 13:57:07 31/08/2026 |
| 156 | WhiteBIT |
DOT/WBT | $0.8284 | $357,160 | 13:57:07 31/08/2026 |
| 157 | Bybit |
DOT/USD | $0.8261 | $355,876 | 13:54:16 31/08/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8288 | $350,408 | 14:00:07 31/08/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8290 | $350,354 | 14:00:10 31/08/2026 |
| 160 | BTSE |
DOT/USDT | $0.8270 | $349,547 | 13:57:11 31/08/2026 |
| 161 | ZKE |
DOT/USDC | $0.8270 | $346,255 | 14:00:13 31/08/2026 |
| 162 |  Globe Derivative Exchange |
DOT/USD | $0.8292 | $340,070 | 14:00:17 31/08/2026 |
| 163 | Bitunix |
DOT/USD | $0.8258 | $331,740 | 13:57:16 31/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8276 | $331,536 | 14:00:15 31/08/2026 |
| 165 | KoinBX |
DOT/BTC | $0.8275 | $323,944 | 14:00:11 31/08/2026 |
| 166 | KoinBX |
DOT/USDT | $0.8280 | $319,159 | 14:00:11 31/08/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.8280 | $307,459 | 14:00:07 31/08/2026 |
| 168 |  Kraken |
DOT/USD | $0.8281 | $300,922 | 13:59:23 31/08/2026 |
| 169 | MGBX |
DOT/USDT | $0.8279 | $271,989 | 13:57:09 31/08/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8275 | $271,563 | 14:00:10 31/08/2026 |
| 171 |  Grvt |
DOT/USDT | $0.8208 | $257,979 | 12:03:22 31/08/2026 |
| 172 |  HTX |
DOT/USDT | $0.8282 | $256,930 | 13:53:23 31/08/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.8296 | $256,494 | 14:00:11 31/08/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8290 | $225,494 | 14:00:08 31/08/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8280 | $222,892 | 14:00:10 31/08/2026 |
| 176 |  Bullish |
DOT/USDC | $0.8275 | $222,763 | 14:00:07 31/08/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.8290 | $213,325 | 14:00:10 31/08/2026 |
| 178 |  PointPay |
DOT/USDT | $0.8274 | $212,535 | 13:57:07 31/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8280 | $212,470 | 14:00:11 31/08/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8270 | $203,887 | 14:00:10 31/08/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8269 | $186,342 | 13:57:07 31/08/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.8315 | $176,954 | 13:57:10 31/08/2026 |
| 183 | Kraken |
DOT/EUR | $0.8284 | $176,593 | 13:59:23 31/08/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $0.8260 | $169,583 | 13:48:17 31/08/2026 |
| 185 |  Crypto.com Exchange |
DOT/USDT | $0.8282 | $160,862 | 13:57:10 31/08/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $0.8269 | $159,395 | 13:57:10 31/08/2026 |
| 187 |  FMFW.io |
DOT/USD | $0.8272 | $152,318 | 13:57:11 31/08/2026 |
| 188 |  Changelly |
DOT/USDT | $0.8284 | $151,963 | 14:00:10 31/08/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $0.8284 | $151,963 | 14:00:10 31/08/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $0.8284 | $151,961 | 14:00:21 31/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.8270 | $151,818 | 13:57:11 31/08/2026 |
| 192 |  Bitvavo |
DOT/EUR | $0.8280 | $147,226 | 13:57:11 31/08/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.8490 | $143,703 | 14:00:11 31/08/2026 |
| 194 |  Picol |
DOT/USDT | $0.8280 | $134,112 | 14:00:12 31/08/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8276 | $131,255 | 13:57:08 31/08/2026 |
| 196 | XBO.com |
DOT/USD | $0.8270 | $129,279 | 14:00:10 31/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8274 | $127,188 | 13:50:02 31/08/2026 |
| 198 | Bitget |
DOT/USDT | $0.8269 | $124,618 | 13:55:05 31/08/2026 |
| 199 |  Bilaxy |
DOT/USDT | $0.8570 | $120,841 | 14:00:10 31/08/2026 |
| 200 |  Bitfinex |
DOT/USD | $0.8281 | $118,554 | 13:59:23 31/08/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8277 | $117,234 | 13:59:23 31/08/2026 |
| 202 | Bit2Me |
DOT/USDC | $0.8318 | $115,675 | 13:57:10 31/08/2026 |
| 203 |  TxFlow |
DOT/USDC | $0.8271 | $114,333 | 13:57:32 31/08/2026 |
| 204 | Kraken |
DOT/USDC | $0.8318 | $113,284 | 13:59:53 31/08/2026 |
| 205 | Binance |
DOT/EUR | $0.8272 | $113,246 | 13:56:42 31/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.8269 | $112,277 | 13:57:07 31/08/2026 |
| 207 | Kraken |
DOT/USDT | $0.8277 | $111,754 | 13:59:23 31/08/2026 |
| 208 | MEXC |
DOT/USDC | $0.8260 | $109,997 | 13:57:16 31/08/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8277 | $107,782 | 13:57:08 31/08/2026 |
| 210 | Binance |
DOT/TRY | $0.8267 | $107,505 | 13:56:42 31/08/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8269 | $106,733 | 13:57:12 31/08/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8274 | $106,334 | 13:57:08 31/08/2026 |
| 213 | HTX |
DOT/USDT | $0.8272 | $101,284 | 13:57:24 31/08/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.8280 | $101,050 | 14:00:15 31/08/2026 |
| 215 | Binance |
DOT/BTC | $0.8274 | $99,348.64 | 13:56:42 31/08/2026 |
| 216 |  Backpack Exchange |
DOT/USDC | $0.8301 | $97,799.22 | 13:57:15 31/08/2026 |
| 217 | CoinEx |
DOT/USDC | $0.8284 | $95,106.18 | 13:59:53 31/08/2026 |
| 218 | CoinTR |
DOT/TRY | $0.8267 | $94,296.30 | 14:00:07 31/08/2026 |
| 219 |  Aster |
DOT/USDT | $0.8290 | $93,372.00 | 13:54:15 31/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8282 | $88,986.48 | 14:03:15 31/08/2026 |
| 221 |  BtcTurk | Kripto |
DOT/USDT | $0.8209 | $87,909.26 | 13:57:07 31/08/2026 |
| 222 | Bitfinex |
DOT/USDT | $0.8265 | $83,795.18 | 13:59:54 31/08/2026 |
| 223 |  Revolut X |
DOT/USD | $0.8279 | $77,111.59 | 14:00:08 31/08/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8281 | $76,117.71 | 14:00:10 31/08/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.8280 | $74,921.74 | 14:00:11 31/08/2026 |
| 226 | BtcTurk | Kripto |
DOT/TRY | $0.8271 | $71,985.54 | 13:57:07 31/08/2026 |
| 227 |  Extended |
DOT/USD | $0.8267 | $71,718.66 | 14:03:17 31/08/2026 |
| 228 | OKX |
DOT/USD | $0.8279 | $70,050.40 | 13:56:23 31/08/2026 |
| 229 | LBank |
DOT/USDC | $0.8270 | $68,648.48 | 13:57:12 31/08/2026 |
| 230 |  Binance TR |
DOT/TRY | $0.8267 | $68,557.90 | 13:57:09 31/08/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8277 | $68,368.57 | 13:57:16 31/08/2026 |
| 232 | Gate |
DOT/USDC | $0.8277 | $67,134.47 | 13:56:24 31/08/2026 |
| 233 | Revolut X |
DOT/EUR | $0.8285 | $65,908.56 | 14:00:08 31/08/2026 |
| 234 | OKX |
DOT/USDC | $0.8266 | $65,822.37 | 13:56:23 31/08/2026 |
| 235 |  Lighter |
DOT/USDC | $0.8269 | $63,101.23 | 13:57:15 31/08/2026 |
| 236 | Cofinex |
DOT/USDC | $0.8280 | $61,426.95 | 14:00:15 31/08/2026 |
| 237 |  Koinpark |
DOT/INR | $0.8843 | $60,160.69 | 14:00:10 31/08/2026 |
| 238 | MEXC |
DOT/USDC | $0.8278 | $58,294.58 | 13:45:08 31/08/2026 |
| 239 | Bybit |
DOT/USDC | $0.8268 | $55,707.98 | 13:54:08 31/08/2026 |
| 240 | MEXC |
DOT/USD1 | $0.8284 | $53,338.46 | 13:45:08 31/08/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8279 | $52,231.09 | 13:57:10 31/08/2026 |
| 242 | Cofinex |
DOT/USDT | $0.8280 | $51,119.87 | 14:00:11 31/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.8274 | $50,664.18 | 13:57:10 31/08/2026 |
| 244 | OKX |
DOT/EUR | $0.8284 | $48,273.27 | 13:56:23 31/08/2026 |
| 245 | SunX |
DOT/USDT | $0.8276 | $48,084.46 | 14:00:19 31/08/2026 |
| 246 | BingX |
DOT/USDC | $0.8279 | $46,256.58 | 13:57:07 31/08/2026 |
| 247 | Niza.io |
DOT/EUR | $0.8284 | $45,135.00 | 14:00:10 31/08/2026 |
| 248 | BITmarkets |
DOT/USDC | $0.8280 | $44,675.46 | 14:00:10 31/08/2026 |
| 249 | B2Z Exchange |
DOT/USDC | $0.8281 | $44,671.59 | 14:00:07 31/08/2026 |
| 250 | CoinUp.io |
DOT/USDT | $0.8270 | $43,866.85 | 13:48:12 31/08/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.8274 | $42,455.41 | 14:00:10 31/08/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.8203 | $41,285.52 | 12:12:18 31/08/2026 |
| 253 | Bitbaby |
DOT/USDC | $0.8540 | $38,549.15 | 14:00:10 31/08/2026 |
| 254 | BitTap |
DOT/USDT | $0.8280 | $38,271.98 | 14:00:07 31/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8269 | $35,823.70 | 13:44:15 31/08/2026 |
| 256 |  Deribit |
DOT/USDC | $0.8276 | $32,641.79 | 13:42:55 31/08/2026 |
| 257 | Binance |
DOT/FDUSD | $0.8289 | $32,594.43 | 13:56:42 31/08/2026 |
| 258 | Bitrue |
DOT/USDC | $0.8273 | $30,907.77 | 13:57:08 31/08/2026 |
| 259 |  PrimeXBT |
DOT/USDT | $0.8280 | $30,133.19 | 14:03:16 31/08/2026 |
| 260 |  Tothemoon |
DOT/USD | $0.8282 | $29,047.74 | 14:00:12 31/08/2026 |
| 261 | Niza.io |
DOT/USDT | $0.8277 | $27,757.78 | 14:00:10 31/08/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.8280 | $26,992.03 | 14:00:07 31/08/2026 |
| 263 |  BiFinance |
DOT/USDT | $0.8271 | $25,975.71 | 13:57:10 31/08/2026 |
| 264 | Tothemoon |
DOT/USDC | $0.8298 | $24,406.36 | 14:00:12 31/08/2026 |
| 265 | Tothemoon |
DOT/USDT | $0.8295 | $24,338.18 | 14:00:12 31/08/2026 |
| 266 | Tothemoon |
DOT/EUR | $0.8309 | $21,418.49 | 14:00:12 31/08/2026 |
| 267 | KuCoin |
DOT/USDC | $0.8309 | $20,992.52 | 13:56:23 31/08/2026 |
| 268 |  Blynex |
DOT/USDT | $0.8272 | $20,921.52 | 13:54:07 31/08/2026 |
| 269 | BITmarkets |
DOT/EUR | $0.8182 | $20,818.91 | 14:00:10 31/08/2026 |
| 270 | B2Z Exchange |
DOT/EUR | $0.8182 | $20,818.62 | 14:00:07 31/08/2026 |
| 271 | LeveX |
DOT/USDT | $0.8290 | $19,456.36 | 14:00:09 31/08/2026 |
| 272 |  Emirex |
DOT/USDC | $0.8267 | $19,379.88 | 14:00:11 31/08/2026 |
| 273 | WEEX |
DOT/USDC | $0.8279 | $19,001.10 | 13:57:09 31/08/2026 |
| 274 |  Dzengi |
DOT/USD | $0.8271 | $18,650.79 | 14:00:10 31/08/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $0.8283 | $18,290.39 | 13:56:30 31/08/2026 |
| 276 | LeveX |
DOT/USD | $0.8259 | $18,065.19 | 14:00:15 31/08/2026 |
| 277 |  BTCBOX |
DOT/JPY | $0.8260 | $18,025.28 | 14:00:11 31/08/2026 |
| 278 |  Bitkub |
DOT/THB | $0.8296 | $17,467.00 | 13:57:07 31/08/2026 |
| 279 |  CoinDCX |
DOT/INR | $0.8661 | $17,440.22 | 13:57:10 31/08/2026 |
| 280 | Coinbase Exchange |
DOT/EUR | $0.8341 | $17,204.83 | 13:56:30 31/08/2026 |
| 281 |  Paribu |
DOT/TRY | $0.8282 | $16,382.98 | 13:56:53 31/08/2026 |
| 282 |  Binance TH |
DOT/USDT | $0.8279 | $16,280.46 | 13:57:09 31/08/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.8281 | $15,708.98 | 14:03:17 31/08/2026 |
| 284 | Revolut X |
DOT/GBP | $0.8278 | $15,369.89 | 14:00:08 31/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.8280 | $15,031.05 | 14:00:10 31/08/2026 |
| 286 |  Bybit EU |
DOT/USDC | $0.8319 | $14,281.29 | 13:51:07 31/08/2026 |
| 287 |  Cryptonex |
DOT/USDT | $0.8200 | $13,817.16 | 14:00:11 31/08/2026 |
| 288 | KTX |
DOT/USDT | $0.8290 | $13,064.05 | 14:00:09 31/08/2026 |
| 289 | BYDFi |
DOT/USDC | $0.8280 | $12,970.48 | 14:00:11 31/08/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8196 | $11,576.41 | 14:00:11 31/08/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8196 | $11,576.40 | 14:00:11 31/08/2026 |
| 292 | Kraken |
DOT/XBT | $0.8314 | $11,192.07 | 13:59:23 31/08/2026 |
| 293 |  HitBTC |
DOT/USDT | $0.8283 | $11,102.69 | 14:00:17 31/08/2026 |
| 294 | Gleec BTC |
DOT/USDT | $0.8285 | $11,101.67 | 14:00:15 31/08/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $0.8274 | $11,020.48 | 13:57:15 31/08/2026 |
| 296 | LeveX |
DOT/USDC | $0.8280 | $10,842.62 | 14:00:09 31/08/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.8320 | $10,611.84 | 13:57:11 31/08/2026 |
| 298 | BITmarkets |
DOT/USDP | $0.8281 | $10,366.00 | 14:00:10 31/08/2026 |
| 299 | MEXC |
DOT/BTC | $0.8252 | $10,356.02 | 13:45:08 31/08/2026 |
| 300 | KuCoin |
DOT/BTC | $0.8285 | $9,661.54 | 13:56:23 31/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,609,041 với tỷ giá $0.8280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.