Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,216,440,971,168 Khối lượng (24h): $133,961,563,563 Thị phần: BTC: 59.1%, ETH: 12.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 03:48:00 16/01/2026
Giá Polkadot (DOT)
$2.11 -6.06%
0.00002210 BTC 55,379 VND
Thấp: $2.11 Cao: $2.27

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.12 $217,293,347 03:03:11 16/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.22 $128,796,697 06:24:17 15/01/2026
3 KTX KTX DOT/USDT $2.12 $117,977,750 03:00:15 16/01/2026
4 Top.one Top.one DOT/USDT $2.12 $113,454,217 03:03:16 16/01/2026
5 Binance Binance DOT/USDT $2.12 $102,777,583 02:54:16 16/01/2026
6 Tapbit Tapbit DOT/USDT $2.12 $84,931,690 02:57:15 16/01/2026
7 OrangeX OrangeX DOT/USDT $2.12 $78,465,600 02:57:15 16/01/2026
8 Koinbay Koinbay DOT/USDT $7.02 $78,193,085 02:54:15 16/01/2026
9 Zedcex Exchange Zedcex Exchange DOT/USDT $2.12 $74,043,592 03:00:15 16/01/2026
10 Batonex Batonex DOT/USDT $2.12 $62,098,877 03:00:15 16/01/2026
11 Ju.com Ju.com DOT/USDT $2.12 $61,352,619 02:54:15 16/01/2026
12 Hibt Hibt DOT/USDT $2.12 $54,628,874 02:57:23 16/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.12 $49,324,743 03:00:15 16/01/2026
14 Echobit Echobit DOT/USDT $2.12 $44,688,435 03:00:16 16/01/2026
15 Zedxion Exchange Zedxion Exchange DOT/USDT $2.12 $41,057,227 03:00:16 16/01/2026
16 CZR Exchange CZR Exchange DOT/USDT $2.12 $41,057,227 03:00:16 16/01/2026
17 OKX OKX DOT/USDT $2.12 $34,587,823 02:55:51 16/01/2026
18 CoinW CoinW DOT/USDT $2.12 $34,341,928 02:57:17 16/01/2026
19 BVOX BVOX DOT/USDT $2.12 $33,879,533 02:57:15 16/01/2026
20 FameEX FameEX DOT/USDT $2.12 $29,204,958 02:57:16 16/01/2026
21 BiKing BiKing DOT/USDT $2.12 $28,887,278 03:00:17 16/01/2026
22 Bybit Bybit DOT/USDT $2.12 $26,874,442 02:54:16 16/01/2026
23 WhiteBIT WhiteBIT DOT/USDT $2.12 $23,959,753 02:57:15 16/01/2026
24 CoinW CoinW DOT/USDT $2.12 $17,993,992 02:54:08 16/01/2026
25 CEEX exchange CEEX exchange DOT/USDT $2.12 $17,975,021 03:00:09 16/01/2026
26 Hotcoin Hotcoin DOT/USDT $2.12 $16,964,771 02:57:17 16/01/2026
27 WEEX WEEX DOT/USDT $2.12 $16,610,117 02:57:16 16/01/2026
28 Websea Websea DOT/USDT $2.12 $16,439,189 03:00:15 16/01/2026
29 EasiCoin EasiCoin DOT/USDT $2.12 $16,305,486 03:00:16 16/01/2026
30 Coinflare Coinflare DOT/USDT $2.12 $16,057,705 03:00:15 16/01/2026
31 Coinlocally Coinlocally DOT/USDT $2.12 $15,854,068 02:57:16 16/01/2026
32 YEX YEX DOT/USDT $2.12 $15,386,029 03:00:16 16/01/2026
33 BTSE BTSE DOT/USDT $2.11 $15,248,286 02:57:15 16/01/2026
34 LBank LBank DOT/USDT $2.12 $15,099,447 02:57:15 16/01/2026
35 B2Z Exchange B2Z Exchange DOT/USD $2.12 $14,527,339 03:00:15 16/01/2026
36 BITmarkets BITmarkets DOT/USDT $2.12 $14,521,121 03:00:15 16/01/2026
37 Binance Binance DOT/USDT $2.12 $13,296,488 02:56:42 16/01/2026
38 Bitget Bitget DOT/USDT $2.12 $13,173,060 02:54:15 16/01/2026
39 Cofinex Cofinex DOT/USDT $2.12 $13,161,221 03:00:15 16/01/2026
40 NovaEx NovaEx DOT/USDT $2.12 $13,077,791 03:00:16 16/01/2026
41 EagleX EagleX DOT/USDT $2.12 $12,935,715 03:00:15 16/01/2026
42 Toobit Toobit DOT/USDT $2.12 $12,826,559 02:57:15 16/01/2026
43 KuCoin KuCoin DOT/USDT $2.12 $12,525,783 02:54:20 16/01/2026
44 CoinP CoinP DOT/USDT $2.12 $12,423,790 03:00:19 16/01/2026
45 Millionero Millionero DOT/USDT $2.12 $11,306,216 03:00:15 16/01/2026
46 BVOX BVOX DOT/USDT $2.12 $10,511,157 02:57:09 16/01/2026
47 AscendEX AscendEX DOT/USDT $2.10 $10,349,913 02:42:15 16/01/2026
48 KTX KTX DOT/USDT $2.12 $10,297,234 03:00:07 16/01/2026
49 Deepcoin Deepcoin DOT/USDT $2.12 $10,189,468 02:57:15 16/01/2026
50 YUBIT YUBIT DOT/USDT $2.12 $8,682,462 02:57:15 16/01/2026
51 Bitrue Bitrue DOT/USDT $2.12 $8,609,529 02:57:17 16/01/2026
52 Ourbit Ourbit DOT/USDT $2.12 $8,513,064 02:57:16 16/01/2026
53 Coinlocally Coinlocally DOT/USDT $2.12 $8,378,655 03:00:11 16/01/2026
54 Zoomex Zoomex DOT/USDT $2.12 $8,033,571 02:57:15 16/01/2026
55 BitradeX BitradeX DOT/USDT $2.12 $7,640,336 02:57:15 16/01/2026
56 Hibt Hibt DOT/USDT $2.12 $7,610,863 02:57:17 16/01/2026
57 OneBullEx OneBullEx DOT/USDT $2.12 $7,586,040 03:03:24 16/01/2026
58 WhiteBIT WhiteBIT DOT/USDT $2.12 $7,568,593 02:57:08 16/01/2026
59 Biconomy.com Biconomy.com DOT/USDT $2.12 $7,435,125 02:57:15 16/01/2026
60 HTX HTX DOT/USDT $2.12 $7,279,290 02:59:54 16/01/2026
61 CRMClick CRMClick DOT/USDT $2.12 $7,278,981 03:00:07 16/01/2026
62 Bitunix Bitunix DOT/USDT $2.11 $7,055,742 02:48:16 16/01/2026
63 AstralX AstralX DOT/USDT $2.12 $6,907,988 03:00:18 16/01/2026
64 AstralX AstralX DOT/USDT $2.12 $6,893,182 02:57:08 16/01/2026
65 4E 4E DOT/USDT $2.12 $6,590,001 02:54:09 16/01/2026
66 CoinChief CoinChief DOT/USDT $2.12 $6,465,106 03:00:17 16/01/2026
67 BTCC BTCC DOT/USDT $2.12 $6,421,039 02:57:16 16/01/2026
68 Ekbit Ekbit DOT/USDT $2.12 $6,401,261 03:00:17 16/01/2026
69 Hotcoin Hotcoin DOT/USDT $2.12 $6,262,470 02:58:16 16/01/2026
70 Gate Gate DOT/USDT $2.12 $5,610,788 02:54:20 16/01/2026
71 MEXC MEXC DOT/USDT $2.11 $5,599,758 02:45:09 16/01/2026
72 P2B P2B DOT/USDT $2.12 $5,431,449 02:57:07 16/01/2026
73 Aivora Exchange Aivora Exchange DOT/USDT $2.12 $5,405,789 03:00:17 16/01/2026
74 BitbabyExchange BitbabyExchange DOT/USDT $2.12 $5,399,884 03:00:16 16/01/2026
75 KCEX KCEX DOT/USDT $2.12 $5,126,469 02:57:15 16/01/2026
76 OneEx OneEx DOT/USDT $2.12 $4,754,149 03:00:16 16/01/2026
77 Coinbase Exchange Coinbase Exchange DOT/USD $2.12 $4,449,479 02:56:59 16/01/2026
78 OneEx OneEx DOT/USDT $2.12 $4,010,517 03:00:11 16/01/2026
79 Darkex Exchange Darkex Exchange DOT/USDT $2.22 $3,864,355 07:03:09 15/01/2026
80 FameEX FameEX DOT/USDT $2.12 $3,802,743 02:57:11 16/01/2026
81 Poloniex Poloniex DOT/USDT $2.12 $3,681,454 02:58:23 16/01/2026
82 Millionero Millionero DOT/USDT $2.12 $3,669,955 03:00:07 16/01/2026
83 CoinP CoinP DOT/USDT $2.12 $3,600,687 03:00:19 16/01/2026
84 Bybit Bybit DOT/USDT $2.12 $3,570,252 02:54:09 16/01/2026
85 SuperEx SuperEx DOT/USDT $2.12 $3,563,579 02:57:10 16/01/2026
86 BlockFin BlockFin DOT/USDT $2.12 $3,424,587 02:54:15 16/01/2026
87 YUBIT YUBIT DOT/USDT $2.12 $3,412,699 02:57:08 16/01/2026
88 EagleX EagleX DOT/USDT $2.12 $3,337,559 03:00:11 16/01/2026
89 Bibox Bibox DOT/USDT $3.55 $3,309,216 03:00:07 16/01/2026
90 Grvt Grvt DOT/USDT $2.12 $3,229,547 02:57:16 16/01/2026
91 BitMart BitMart DOT/USDT $2.12 $3,127,124 02:57:09 16/01/2026
92 UZX UZX DOT/USDT $2.12 $3,122,914 02:57:08 16/01/2026
93 OKX OKX DOT/USDT $2.12 $3,117,038 02:56:24 16/01/2026
94 Gems Trade Gems Trade DOT/USDT $2.12 $3,115,636 02:57:12 16/01/2026
95 CZR Exchange CZR Exchange DOT/USDT $2.12 $3,063,161 03:00:10 16/01/2026
96 Koinbay Koinbay DOT/USDT $2.12 $2,973,386 02:54:09 16/01/2026
97 Zedxion Exchange Zedxion Exchange DOT/USDT $2.12 $2,968,916 03:00:09 16/01/2026
98 DigiFinex DigiFinex DOT/USDT $2.12 $2,959,626 02:57:08 16/01/2026
99 BlockFin BlockFin DOT/USDT $2.12 $2,955,693 02:54:08 16/01/2026
100 CoinCatch CoinCatch DOT/USDT $2.12 $2,898,621 03:03:16 16/01/2026
101 BitradeX BitradeX DOT/USDT $2.12 $2,868,625 02:57:11 16/01/2026
102 LBank LBank DOT/USDT $2.12 $2,729,457 02:57:12 16/01/2026
103 XT.COM XT.COM DOT/USDT $2.12 $2,648,588 02:57:09 16/01/2026
104 Tebbit Tebbit DOT/USDT $2.12 $2,647,064 03:00:07 16/01/2026
105 Ekbit Ekbit DOT/USDT $2.12 $2,633,815 03:00:10 16/01/2026
106 Ourbit Ourbit DOT/USDT $2.11 $2,614,149 02:48:07 16/01/2026
107 Tapbit Tapbit DOT/USDT $2.12 $2,595,895 02:57:07 16/01/2026
108 SunX SunX DOT/USDT $2.12 $2,594,765 03:00:09 16/01/2026
109 NovaEx NovaEx DOT/USDT $2.12 $2,594,730 03:00:11 16/01/2026
110 VOOX Exchange VOOX Exchange DOT/USDT $2.12 $2,552,481 02:57:18 16/01/2026
111 BYDFi BYDFi DOT/USDT $2.12 $2,344,632 03:00:16 16/01/2026
112 MGBX MGBX DOT/USDT $2.12 $2,295,399 03:00:09 16/01/2026
113 DigiFinex DigiFinex DOT/USDT $2.13 $2,158,574 02:57:16 16/01/2026
114 Binance Binance DOT/USDC $2.12 $2,116,267 02:56:42 16/01/2026
115 Pionex Pionex DOT/USDT $2.12 $2,075,313 02:57:16 16/01/2026
116 WhiteBIT WhiteBIT DOT/TRY $2.12 $1,948,119 02:57:08 16/01/2026
117 Bitcastle Bitcastle DOT/USDT $2.12 $1,931,721 03:00:13 16/01/2026
118 Biconomy.com Biconomy.com DOT/USDT $2.12 $1,916,544 02:57:11 16/01/2026
119 Ju.com Ju.com DOT/USDT $2.12 $1,863,541 02:54:12 16/01/2026
120 MGBX MGBX DOT/USDT $2.12 $1,843,896 03:00:17 16/01/2026
121 ZKE ZKE DOT/USDT $2.12 $1,840,766 03:00:13 16/01/2026
122 Azbit Azbit DOT/USDT $2.12 $1,800,582 02:57:08 16/01/2026
123 YEX YEX DOT/USD $2.12 $1,796,506 03:00:16 16/01/2026
124 YEX YEX DOT/USDT $2.12 $1,779,959 03:00:12 16/01/2026
125 BloFin BloFin DOT/USDT $2.12 $1,773,899 02:54:11 16/01/2026
126 KuCoin KuCoin DOT/USDT $2.12 $1,691,258 02:54:53 16/01/2026
127 Hyperliquid Hyperliquid DOT/USD $2.12 $1,686,729 02:57:15 16/01/2026
128 Upbit Upbit DOT/KRW $2.13 $1,590,532 02:56:23 16/01/2026
129 BigONE BigONE DOT/USDT $2.12 $1,556,726 02:54:08 16/01/2026
130 WhiteBIT WhiteBIT DOT/USDC $2.12 $1,552,745 02:57:08 16/01/2026
131 BloFin BloFin DOT/USDT $2.12 $1,501,602 02:54:16 16/01/2026
132 Phemex Phemex DOT/USDT $2.12 $1,498,631 02:57:13 16/01/2026
133 CRMClick CRMClick DOT/USDT $2.12 $1,441,429 03:00:15 16/01/2026
134 HTX HTX DOT/USDT $2.12 $1,441,367 02:57:16 16/01/2026
135 BingX BingX DOT/USDT $2.12 $1,352,278 02:57:11 16/01/2026
136 BTCC BTCC DOT/USDT $2.12 $1,329,676 02:57:12 16/01/2026
137 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.12 $1,327,252 03:00:16 16/01/2026
138 BitTap BitTap DOT/USDT $2.12 $1,322,117 03:00:16 16/01/2026
139 Lighter Lighter DOT/USDC $2.12 $1,293,143 03:03:15 16/01/2026
140 Backpack Exchange Backpack Exchange DOT/USDC $2.12 $1,262,265 02:57:16 16/01/2026
141 Venus Venus DOT/vDOT $2.12 $1,239,156 03:00:08 16/01/2026
142 Toobit Toobit DOT/USDT $2.12 $1,233,603 02:57:12 16/01/2026
143 GroveX GroveX DOT/USDT $2.11 $1,215,983 02:54:13 16/01/2026
144 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.12 $1,145,786 03:00:11 16/01/2026
145 Deribit Deribit DOT/USDC $2.10 $1,097,245 02:42:53 16/01/2026
146 Bybit Bybit DOT/USD $2.12 $1,084,766 02:54:16 16/01/2026
147 Qmall Exchange Qmall Exchange DOT/USDT $2.12 $1,052,753 02:57:08 16/01/2026
148 Bitcastle Bitcastle DOT/USDT $2.12 $986,788 03:00:19 16/01/2026
149 BITmarkets BITmarkets DOT/USD $2.12 $926,629 03:00:08 16/01/2026
150 B2Z Exchange B2Z Exchange DOT/USD $2.12 $926,629 03:00:08 16/01/2026
151 PointPay PointPay DOT/USDT $2.12 $904,184 02:54:11 16/01/2026
152 NovaEx NovaEx DOT/USD $2.12 $894,870 03:00:16 16/01/2026
153 CoinEx CoinEx DOT/USDT $2.12 $893,090 02:59:23 16/01/2026
154 Gate Gate DOT/USDT $2.12 $891,333 02:56:24 16/01/2026
155 BitKan BitKan DOT/USDT $2.12 $859,484 03:00:08 16/01/2026
156 EdgeX EdgeX DOT/USD $2.12 $842,481 03:03:15 16/01/2026
157 Coinflare Coinflare DOT/USDT $2.12 $832,232 03:00:08 16/01/2026
158 Bitunix Bitunix DOT/USDT $2.11 $807,161 02:48:08 16/01/2026
159 OKX OKX DOT/USD $2.12 $794,037 02:55:51 16/01/2026
160 Bitvavo Bitvavo DOT/EUR $2.12 $778,196 02:57:08 16/01/2026
161 Bitget Bitget DOT/USDT $2.12 $756,318 02:54:11 16/01/2026
162 Kraken Kraken DOT/USD $2.12 $738,034 02:59:25 16/01/2026
163 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.12 $737,364 03:00:07 16/01/2026
164 ZKE ZKE DOT/USDC $2.12 $732,801 03:00:13 16/01/2026
165 SunX SunX DOT/USDT $2.13 $696,126 03:03:16 16/01/2026
166 Bibox Bibox 5DOT/USD $2.19 $682,843 03:00:07 16/01/2026
167 UEEx UEEx DOT/USDT $2.12 $668,830 03:00:08 16/01/2026
168 AscendEX AscendEX DOT/USDT $2.11 $642,341 02:42:07 16/01/2026
169 EXMO.ME EXMO.ME DOT/USDT $2.12 $641,412 03:00:08 16/01/2026
170 EXMO EXMO DOT/USDT $2.12 $640,355 02:54:07 16/01/2026
171 FMFW.io FMFW.io DOT/USD $2.12 $638,298 03:00:07 16/01/2026
172 Changelly PRO Changelly PRO DOT/USDT $2.12 $638,037 03:00:07 16/01/2026
173 Gleec BTC Gleec BTC DOT/USDT $2.12 $638,037 03:00:08 16/01/2026
174 Mandala Exchange Mandala Exchange DOT/USDT $2.12 $638,003 03:00:14 16/01/2026
175 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.12 $631,728 03:00:07 16/01/2026
176 KCEX KCEX DOT/USDT $2.12 $622,551 02:57:11 16/01/2026
177 Fastex Fastex DOT/USDC $2.12 $610,168 02:57:07 16/01/2026
178 Aivora Exchange Aivora Exchange DOT/USDT $2.12 $606,732 03:00:13 16/01/2026
179 BitbabyExchange BitbabyExchange DOT/USDT $2.12 $606,530 03:00:13 16/01/2026
180 LeveX LeveX DOT/USDT $2.12 $592,989 03:00:16 16/01/2026
181 AIA Exchange AIA Exchange DOT/USDT $2.12 $584,928 03:00:12 16/01/2026
182 Millionero Millionero DOT/USDC $2.11 $584,452 03:00:07 16/01/2026
183 Bithumb Bithumb DOT/KRW $2.13 $579,736 02:59:54 16/01/2026
184 BYDFi BYDFi DOT/USDT $2.12 $529,315 03:00:07 16/01/2026
185 Antarctic Antarctic DOT/USDT $2.12 $528,733 03:03:20 16/01/2026
186 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.11 $521,200 03:00:07 16/01/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.12 $519,829 02:57:08 16/01/2026
188 Fastex Fastex DOT/USDT $2.12 $510,529 02:57:07 16/01/2026
189 Dex-Trade Dex-Trade DOT/USDT $2.12 $482,551 02:57:11 16/01/2026
190 Paradex Paradex DOT/USD $2.11 $474,392 03:03:15 16/01/2026
191 WhiteBIT WhiteBIT DOT/EUR $2.12 $465,201 02:57:08 16/01/2026
192 4E 4E DOT/USDT $2.12 $446,669 02:54:15 16/01/2026
193 Cofinex Cofinex DOT/USDC $2.12 $445,030 03:00:15 16/01/2026
194 LBank LBank DOT/USDC $2.12 $439,350 02:57:12 16/01/2026
195 MEXC MEXC DOT/BTC $2.11 $436,294 02:45:09 16/01/2026
196 Pionex Pionex DOT/USDT $2.12 $414,280 02:57:13 16/01/2026
197 EasiCoin EasiCoin DOT/USDT $2.12 $413,976 03:00:08 16/01/2026
198 Bitunix Bitunix DOT/USD $2.11 $398,092 02:48:16 16/01/2026
199 Binance Binance DOT/BTC $2.12 $377,369 02:56:42 16/01/2026
200 Picol Picol DOT/USDT $2.12 $365,636 03:00:11 16/01/2026
201 Paribu Paribu DOT/TRY $2.11 $363,512 03:00:27 16/01/2026
202 Bit2Me Bit2Me DOT/EUR $2.12 $359,884 03:00:08 16/01/2026
203 Kraken Kraken DOT/EUR $2.12 $347,400 02:59:54 16/01/2026
204 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.12 $345,870 02:57:08 16/01/2026
205 ICRYPEX ICRYPEX DOT/USDT $2.14 $343,754 03:00:07 16/01/2026
206 TGEX TGEX DOT/USDT $2.12 $332,691 02:54:15 16/01/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.12 $322,234 02:59:53 16/01/2026
208 Coinstore Coinstore DOT/USDT $2.11 $316,941 02:48:18 16/01/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $2.11 $295,581 02:39:41 16/01/2026
210 Bitrue Bitrue DOT/XRP $2.12 $289,281 02:57:08 16/01/2026
211 BIT BIT DOT/USDT $2.12 $285,157 03:00:01 16/01/2026
212 Zedcex Exchange Zedcex Exchange DOT/USDT $2.12 $253,132 03:00:11 16/01/2026
213 Bitazza Bitazza DOT/USDT $2.11 $244,847 03:00:13 16/01/2026
214 CriptoSwaps CriptoSwaps DOT/USDT $2.11 $239,902 03:00:12 16/01/2026
215 Nivex Nivex DOT/USDT $2.12 $238,735 03:00:09 16/01/2026
216 Bitrue Bitrue DOT/SOL $2.12 $236,211 02:57:08 16/01/2026
217 Bit2Me Bit2Me DOT/USDC $2.12 $232,935 02:57:09 16/01/2026
218 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.12 $232,826 02:51:17 16/01/2026
219 PrimeXBT PrimeXBT DOT/USDT $2.12 $231,570 03:00:15 16/01/2026
220 Binance Binance DOT/FDUSD $2.11 $230,878 02:56:42 16/01/2026
221 Bullish Bullish DOT/USDC $2.12 $226,750 03:00:08 16/01/2026
222 Binance Binance DOT/EUR $2.12 $226,661 02:56:42 16/01/2026
223 BitMEX BitMEX DOT/USD $2.11 $220,684 02:57:15 16/01/2026
224 Coincall Coincall DOT/USD $2.12 $217,943 03:03:16 16/01/2026
225 CoinUp.io CoinUp.io DOT/USDT $2.12 $217,640 02:54:18 16/01/2026
226 KoinBX KoinBX DOT/USDT $2.12 $205,133 03:00:10 16/01/2026
227 Azbit Azbit DOT/USDC $2.12 $202,368 02:57:08 16/01/2026
228 Cofinex Cofinex DOT/USD $2.12 $199,172 03:00:15 16/01/2026
229 AscendEX AscendEX DOT/USD $2.10 $198,130 02:42:07 16/01/2026
230 Bitrue Bitrue DOT/USDT $2.12 $195,346 02:57:08 16/01/2026
231 Niza.io Niza.io DOT/USD $2.12 $191,379 02:57:11 16/01/2026
232 Kraken Kraken DOT/USDC $2.11 $184,365 02:59:25 16/01/2026
233 BitTap BitTap DOT/USDT $2.12 $175,736 03:00:10 16/01/2026
234 UZX UZX DOT/ETH $2.12 $174,169 02:57:08 16/01/2026
235 BingX BingX DOT/USDC $2.19 $170,761 02:57:11 16/01/2026
236 XT.COM XT.COM DOT/USDC $2.12 $169,367 02:57:09 16/01/2026
237 Tothemoon Tothemoon DOT/EUR $2.12 $164,673 02:57:12 16/01/2026
238 MEXC MEXC DOT/USDC $2.12 $163,692 02:54:15 16/01/2026
239 Binance Binance DOT/TRY $2.12 $159,156 02:56:42 16/01/2026
240 KuCoin KuCoin DOT/USDC $2.12 $158,951 02:54:53 16/01/2026
241 KuCoin KuCoin DOT/USD $2.12 $151,995 02:54:20 16/01/2026
242 Delta Exchange Delta Exchange DOT/USDT $2.12 $151,262 03:00:16 16/01/2026
243 CoinUp.io CoinUp.io DOT/USDT $2.12 $148,404 02:54:13 16/01/2026
244 Coinbase Exchange Coinbase Exchange DOT/EUR $2.11 $147,900 02:56:59 16/01/2026
245 BiFinance BiFinance DOT/USDT $2.12 $147,739 02:54:09 16/01/2026
246 Bybit Bybit DOT/USDC $2.11 $144,501 02:54:09 16/01/2026
247 Cryptonex Cryptonex DOT/USDT $2.12 $138,278 03:00:09 16/01/2026
248 Coinbase Exchange Coinbase Exchange DOT/GBP $2.11 $136,931 02:56:30 16/01/2026
249 Koinpark Koinpark DOT/INR $2.17 $133,957 02:57:12 16/01/2026
250 Bitfinex Bitfinex DOT/USDT $2.12 $132,824 02:59:24 16/01/2026
251 Binance TR Binance TR DOT/TRY $2.12 $132,680 02:57:09 16/01/2026
252 Aster Aster DOT/USDT $2.11 $127,241 02:54:15 16/01/2026
253 WEEX WEEX DOT/USDT $2.12 $126,251 02:57:08 16/01/2026
254 Flipster Flipster DOT/USDT $2.12 $122,671 03:00:15 16/01/2026
255 LCX Exchange LCX Exchange DOT/EUR $2.12 $121,530 02:54:11 16/01/2026
256 Bilaxy Bilaxy DOT/USDT $2.11 $120,195 03:00:09 16/01/2026
257 Gate Gate DOT/USDC $2.12 $115,578 02:56:24 16/01/2026
258 Gemini Gemini DOT/GUSD $2.12 $114,339 02:59:53 16/01/2026
259 Gemini Gemini DOT/USD $2.12 $114,339 02:59:54 16/01/2026
260 BlueBit BlueBit DOT/USDT $2.12 $108,666 02:54:08 16/01/2026
261 Bitfinex Bitfinex DOT/USD $2.12 $107,050 02:59:57 16/01/2026
262 WEEX WEEX DOT/USDC $2.12 $103,693 02:57:08 16/01/2026
263 BitbabyExchange BitbabyExchange DOT/USDC $2.12 $103,451 03:00:13 16/01/2026
264 EXMO EXMO DOT/USDC $2.12 $100,060 02:54:07 16/01/2026
265 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.12 $97,347.42 03:00:17 16/01/2026
266 Niza.io Niza.io DOT/EUR $2.12 $91,799.97 02:57:11 16/01/2026
267 ONUS Pro ONUS Pro DOT/VNDC $2.12 $90,406.85 02:54:16 16/01/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.13 $90,371.57 02:59:53 16/01/2026
269 BitDelta BitDelta DOT/USDT $2.12 $88,557.82 02:54:08 16/01/2026
270 BitStorage BitStorage DOT/USDT $2.12 $85,019.05 03:00:08 16/01/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,298.93 $84,654.91 02:26:32 16/01/2026
272 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,292.21 $84,295.20 02:52:25 16/01/2026
273 ChangeNOW ChangeNOW DOT/BTC $2.16 $82,267.90 02:54:09 16/01/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,294.47 $80,012.17 02:04:35 16/01/2026
275 Tothemoon Tothemoon DOT/USD $2.12 $79,651.06 02:57:12 16/01/2026
276 OKX OKX DOT/USD $2.11 $73,462.50 02:56:24 16/01/2026
277 Tebbit Tebbit DOT/USDT $2.12 $68,968.56 03:00:16 16/01/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.12 $68,682.59 02:34:50 16/01/2026
279 Binance Binance DOT/ETH $2.11 $65,927.62 02:56:42 16/01/2026
280 Binance TH Binance TH DOT/USDT $2.12 $65,337.67 02:57:11 16/01/2026
281 dYdX v4 dYdX v4 DOT/USD $2.11 $63,636.15 03:04:41 16/01/2026
282 Emirex Emirex DOT/USDC $2.12 $62,142.23 03:00:10 16/01/2026
283 LeveX LeveX DOT/USDT $2.12 $61,393.02 03:00:11 16/01/2026
284 Kraken Kraken DOT/USDT $2.12 $60,490.77 02:59:54 16/01/2026
285 Cofinex Cofinex DOT/USDT $2.12 $56,693.55 03:00:12 16/01/2026
286 Gate Gate DOT/BTC $2.12 $56,032.02 02:56:24 16/01/2026
287 LeveX LeveX DOT/USD $2.12 $55,780.47 03:00:16 16/01/2026
288 MEXC MEXC DOT/USDC $2.11 $54,449.63 02:45:09 16/01/2026
289 ONUS Pro ONUS Pro DOT/USDT $2.12 $53,797.16 02:54:16 16/01/2026
290 SunX SunX DOT/USDT $2.12 $53,541.52 02:57:18 16/01/2026
291 Gleec BTC Gleec BTC DOT/USDT $2.12 $51,750.43 03:00:15 16/01/2026
292 HitBTC HitBTC DOT/USDT $2.12 $51,750.01 02:54:15 16/01/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $2.12 $51,741.89 02:57:19 16/01/2026
294 Bybit EU Bybit EU DOT/USDC $2.12 $51,428.65 02:51:08 16/01/2026
295 Bitbank Bitbank DOT/JPY $2.11 $49,925.94 02:57:11 16/01/2026
296 Coinbase Exchange Coinbase Exchange DOT/BTC $2.12 $49,599.15 02:56:59 16/01/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/BTCB $2.12 $49,084.96 02:59:04 16/01/2026
298 Coinmetro Coinmetro DOT/EUR $2.12 $47,972.01 03:00:10 16/01/2026
299 Bitrue Bitrue DOT/USDC $2.12 $46,308.52 02:57:08 16/01/2026
300 BTCBOX BTCBOX DOT/JPY $2.11 $45,761.54 03:00:12 16/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:11 16/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,293,347 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá