Polkadot DOT
Xếp hạng #31
20:08:00 16/12/2025
Giá Polkadot (DOT)
$1.92 -4.17%
0.00002198 BTC
51,456 VND
Thấp: $1.84
Cao: $2.01
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.92 | $277,737,315 | 20:00:11 16/12/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.92 | $154,875,903 | 20:00:17 16/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.92 | $148,256,185 | 19:57:16 16/12/2025 |
| 4 |  Top.one |
DOT/USDT | $1.89 | $145,488,845 | 15:54:16 16/12/2025 |
| 5 |  Binance |
DOT/USDT | $1.92 | $143,004,788 | 19:54:16 16/12/2025 |
| 6 |  OrangeX |
DOT/USDT | $1.92 | $106,624,462 | 19:51:15 16/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $1.92 | $97,652,602 | 19:57:15 16/12/2025 |
| 8 |  MEXC |
DOT/USDT | $1.92 | $96,780,657 | 19:54:16 16/12/2025 |
| 9 |  Ju.com |
DOT/USDT | $1.92 | $85,675,110 | 19:54:16 16/12/2025 |
| 10 |  Batonex |
DOT/USDT | $1.92 | $76,619,513 | 20:00:15 16/12/2025 |
| 11 |  Hibt |
DOT/USDT | $1.92 | $66,220,739 | 19:54:23 16/12/2025 |
| 12 |  Zedcex Exchange |
DOT/USDT | $1.92 | $66,048,175 | 19:54:15 16/12/2025 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.92 | $58,966,228 | 20:00:15 16/12/2025 |
| 14 |  Websea |
DOT/USDT | $1.92 | $58,818,043 | 20:00:15 16/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $1.92 | $53,994,669 | 20:00:16 16/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.92 | $53,942,049 | 19:57:16 16/12/2025 |
| 17 |  OKX |
DOT/USDT | $1.91 | $48,434,543 | 19:55:53 16/12/2025 |
| 18 |  CoinW |
DOT/USDT | $1.92 | $47,838,190 | 19:57:18 16/12/2025 |
| 19 |  Echobit |
DOT/USDT | $1.92 | $46,394,192 | 19:57:16 16/12/2025 |
| 20 |  BiKing |
DOT/USDT | $1.92 | $42,441,604 | 20:00:18 16/12/2025 |
| 21 |  FameEX |
DOT/USDT | $1.92 | $41,606,158 | 19:57:17 16/12/2025 |
| 22 |  Bybit |
DOT/USDT | $1.92 | $38,425,814 | 19:54:16 16/12/2025 |
| 23 |  Azbit |
DOT/USDT | $1.92 | $23,892,869 | 19:57:15 16/12/2025 |
| 24 |  BitMart |
DOT/USDT | $1.92 | $23,008,365 | 19:57:15 16/12/2025 |
| 25 |  Koinbay |
DOT/USDT | $7.02 | $21,053,656 | 19:54:15 16/12/2025 |
| 26 |  Coinflare |
DOT/USDT | $1.92 | $20,954,496 | 20:00:15 16/12/2025 |
| 27 |  Toobit |
DOT/USDT | $1.92 | $20,013,088 | 19:57:16 16/12/2025 |
| 28 |  EasiCoin |
DOT/USDT | $1.92 | $19,997,885 | 20:00:16 16/12/2025 |
| 29 |  WhiteBIT |
DOT/USDT | $1.92 | $19,399,219 | 19:54:11 16/12/2025 |
| 30 |  Coinlocally |
DOT/USDT | $1.92 | $18,935,328 | 19:57:17 16/12/2025 |
| 31 |  YEX |
DOT/USDT | $1.92 | $18,617,295 | 20:00:16 16/12/2025 |
| 32 | CoinW |
DOT/USDT | $1.92 | $18,105,050 | 19:54:11 16/12/2025 |
| 33 |  Bitrue |
DOT/USDT | $1.92 | $17,416,215 | 19:57:17 16/12/2025 |
| 34 |  Bitget |
DOT/USDT | $1.92 | $17,348,424 | 19:54:16 16/12/2025 |
| 35 |  Cofinex |
DOT/USDT | $1.92 | $17,343,162 | 20:00:17 16/12/2025 |
| 36 |  YUBIT |
DOT/USDT | $1.92 | $17,181,906 | 19:57:15 16/12/2025 |
| 37 |  LBank |
DOT/USDT | $1.92 | $17,115,005 | 19:57:16 16/12/2025 |
| 38 |  BTSE |
DOT/USDT | $1.92 | $16,591,726 | 19:57:18 16/12/2025 |
| 39 |  NovaEx |
DOT/USDT | $1.92 | $16,415,866 | 20:00:16 16/12/2025 |
| 40 |  B2Z Exchange |
DOT/USD | $1.91 | $16,275,472 | 20:00:15 16/12/2025 |
| 41 |  BITmarkets |
DOT/USDT | $1.91 | $16,275,472 | 20:00:16 16/12/2025 |
| 42 | Binance |
DOT/USDT | $1.92 | $16,114,681 | 19:56:54 16/12/2025 |
| 43 | WhiteBIT |
DOT/USDT | $1.92 | $15,486,598 | 19:54:15 16/12/2025 |
| 44 |  WEEX |
DOT/USDT | $1.92 | $15,292,443 | 19:57:16 16/12/2025 |
| 45 |  AscendEX |
DOT/USDT | $1.92 | $15,028,694 | 19:54:15 16/12/2025 |
| 46 |  Coinbase International Exchange |
DOT/USDC | $1.92 | $14,875,058 | 20:00:16 16/12/2025 |
| 47 |  Deepcoin |
DOT/USDT | $1.92 | $13,996,865 | 19:57:15 16/12/2025 |
| 48 |  BitradeX |
DOT/USDT | $1.92 | $12,839,615 | 19:51:15 16/12/2025 |
| 49 |  BVOX |
DOT/USDT | $1.92 | $11,927,145 | 19:57:07 16/12/2025 |
| 50 |  Zoomex |
DOT/USDT | $1.92 | $11,518,607 | 19:57:15 16/12/2025 |
| 51 |  Hotcoin |
DOT/USDT | $1.92 | $11,473,786 | 19:57:28 16/12/2025 |
| 52 |  Ourbit |
DOT/USDT | $1.92 | $11,423,684 | 19:57:16 16/12/2025 |
| 53 | Coinlocally |
DOT/USDT | $1.92 | $10,857,639 | 20:00:07 16/12/2025 |
| 54 | OneBullEx |
DOT/USDT | $1.92 | $10,604,127 | 20:00:20 16/12/2025 |
| 55 |  HTX |
DOT/USDT | $1.92 | $10,509,563 | 19:59:24 16/12/2025 |
| 56 |  CRMClick |
DOT/USDT | $1.92 | $10,488,366 | 19:54:11 16/12/2025 |
| 57 |  CoinP |
DOT/USDT | $1.92 | $9,723,793 | 20:00:08 16/12/2025 |
| 58 |  Bitunix |
DOT/USDT | $1.92 | $9,712,825 | 19:54:15 16/12/2025 |
| 59 | Hibt |
DOT/USDT | $1.92 | $9,261,367 | 19:54:09 16/12/2025 |
| 60 |  Millionero |
DOT/USDT | $1.92 | $8,223,286 | 19:57:15 16/12/2025 |
| 61 |  KuCoin |
DOT/USDT | $1.92 | $8,102,634 | 19:54:19 16/12/2025 |
| 62 |  4E |
DOT/USDT | $1.92 | $7,978,359 | 20:00:07 16/12/2025 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.92 | $7,767,063 | 20:00:17 16/12/2025 |
| 64 |  BitbabyExchange |
DOT/USDT | $1.92 | $7,680,999 | 20:00:15 16/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $1.92 | $7,661,118 | 19:58:22 16/12/2025 |
| 66 |  Biconomy.com |
DOT/USDT | $1.92 | $7,473,930 | 19:54:15 16/12/2025 |
| 67 | FameEX |
DOT/USDT | $1.92 | $7,265,922 | 19:57:10 16/12/2025 |
| 68 | Bybit |
DOT/USDT | $1.92 | $6,795,680 | 19:54:09 16/12/2025 |
| 69 |  Gate |
DOT/USDT | $1.92 | $6,674,026 | 19:54:19 16/12/2025 |
| 70 |  CoinChief |
DOT/USDT | $1.92 | $6,250,651 | 20:00:16 16/12/2025 |
| 71 |  Ekbit |
DOT/USDT | $1.92 | $6,064,923 | 20:00:16 16/12/2025 |
| 72 |  CEEX exchange |
DOT/USDT | $1.92 | $5,907,391 | 20:00:09 16/12/2025 |
| 73 | MEXC |
DOT/USDT | $1.92 | $5,888,646 | 19:42:09 16/12/2025 |
| 74 | KuCoin |
DOT/USDT | $1.92 | $5,833,619 | 19:56:53 16/12/2025 |
| 75 | CRMClick |
DOT/USDT | $1.92 | $5,620,309 | 19:54:15 16/12/2025 |
| 76 | HTX |
DOT/USDT | $1.92 | $5,615,615 | 19:57:20 16/12/2025 |
| 77 |  XXKK |
DOT/USDT | $1.92 | $5,535,509 | 19:54:09 16/12/2025 |
| 78 |  P2B |
DOT/USDT | $1.92 | $5,509,149 | 19:57:12 16/12/2025 |
| 79 |  Coinbase Exchange |
DOT/USD | $1.92 | $5,104,501 | 19:56:59 16/12/2025 |
| 80 |  KCEX |
DOT/USDT | $1.92 | $5,082,194 | 19:57:15 16/12/2025 |
| 81 | OKX |
DOT/USDT | $1.92 | $4,829,159 | 19:56:54 16/12/2025 |
| 82 |  Gems Trade |
DOT/USDT | $1.92 | $4,824,058 | 20:00:10 16/12/2025 |
| 83 | YUBIT |
DOT/USDT | $1.92 | $4,665,120 | 19:57:10 16/12/2025 |
| 84 |  Lighter |
DOT/USDC | $1.89 | $4,573,429 | 15:54:15 16/12/2025 |
| 85 | Darkex Exchange |
DOT/USDT | $1.92 | $4,364,170 | 20:00:25 16/12/2025 |
| 86 |  SuperEx |
DOT/USDT | $1.92 | $4,353,469 | 20:00:09 16/12/2025 |
| 87 | BTCC |
DOT/USDT | $1.92 | $4,199,644 | 19:57:10 16/12/2025 |
| 88 |  Poloniex |
DOT/USDT | $1.92 | $4,188,308 | 19:59:54 16/12/2025 |
| 89 |  DigiFinex |
DOT/USDT | $1.92 | $3,885,833 | 19:57:08 16/12/2025 |
| 90 | Koinbay |
DOT/USDT | $1.92 | $3,871,243 | 19:54:12 16/12/2025 |
| 91 | CZR Exchange |
DOT/USDT | $1.92 | $3,867,732 | 20:00:09 16/12/2025 |
| 92 | Zedxion Exchange |
DOT/USDT | $1.92 | $3,867,549 | 20:00:09 16/12/2025 |
| 93 |  UZX |
DOT/USDT | $1.92 | $3,752,251 | 19:57:11 16/12/2025 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.92 | $3,564,709 | 19:57:18 16/12/2025 |
| 95 |  AstralX |
DOT/USDT | $1.92 | $3,487,148 | 20:00:15 16/12/2025 |
| 96 | Gate |
DOT/USDT | $1.92 | $3,476,372 | 19:56:54 16/12/2025 |
| 97 |  Upbit |
DOT/KRW | $1.94 | $3,434,738 | 19:56:54 16/12/2025 |
| 98 |  SunX |
DOT/USDT | $1.92 | $3,391,811 | 20:00:07 16/12/2025 |
| 99 | AstralX |
DOT/USDT | $1.91 | $3,373,588 | 20:00:19 16/12/2025 |
| 100 |  Bibox |
DOT/USDT | $3.55 | $3,310,401 | 20:00:14 16/12/2025 |
| 101 | LBank |
DOT/USDT | $1.92 | $3,308,376 | 19:57:08 16/12/2025 |
| 102 |  BYDFi |
DOT/USDT | $1.92 | $3,275,218 | 20:00:16 16/12/2025 |
| 103 |  XT.COM |
DOT/USDT | $1.92 | $3,194,763 | 19:57:12 16/12/2025 |
| 104 | Millionero |
DOT/USDT | $1.92 | $3,173,801 | 20:00:08 16/12/2025 |
| 105 | CoinP |
DOT/USDT | $1.92 | $3,125,611 | 20:00:15 16/12/2025 |
| 106 | Tapbit |
DOT/USDT | $1.92 | $3,116,104 | 19:57:07 16/12/2025 |
| 107 | BitMart |
DOT/USDT | $1.92 | $3,114,312 | 19:57:12 16/12/2025 |
| 108 | Ourbit |
DOT/USDT | $1.92 | $3,063,879 | 19:57:11 16/12/2025 |
| 109 | NovaEx |
DOT/USDT | $1.92 | $2,954,852 | 20:00:09 16/12/2025 |
| 110 | DigiFinex |
DOT/USDT | $1.93 | $2,830,111 | 19:57:15 16/12/2025 |
| 111 |  CoinCatch |
DOT/USDT | $1.92 | $2,742,041 | 19:57:15 16/12/2025 |
| 112 | BitradeX |
DOT/USDT | $1.92 | $2,720,478 | 19:57:10 16/12/2025 |
| 113 |  MGBX |
DOT/USDT | $1.92 | $2,412,301 | 20:00:16 16/12/2025 |
| 114 |  BlockFin |
DOT/USDT | $1.92 | $2,339,596 | 20:00:15 16/12/2025 |
| 115 |  Tebbit |
DOT/USDT | $1.92 | $2,328,966 | 20:00:16 16/12/2025 |
| 116 |  ZKE |
DOT/USDT | $1.92 | $2,321,115 | 20:00:13 16/12/2025 |
| 117 | YEX |
DOT/USDT | $1.92 | $2,179,828 | 20:00:11 16/12/2025 |
| 118 |  Kraken |
DOT/USD | $1.92 | $2,141,290 | 19:59:54 16/12/2025 |
| 119 | YEX |
DOT/USD | $1.91 | $2,095,921 | 20:00:16 16/12/2025 |
| 120 |  Crypto.com Exchange |
DOT/USD | $1.92 | $2,042,563 | 19:57:07 16/12/2025 |
| 121 |  Hyperliquid |
DOT/USD | $1.91 | $2,012,419 | 19:54:15 16/12/2025 |
| 122 | Binance |
DOT/USDC | $1.92 | $2,009,668 | 19:56:54 16/12/2025 |
| 123 | Biconomy.com |
DOT/USDT | $1.92 | $1,949,264 | 19:54:09 16/12/2025 |
| 124 |  BingX |
DOT/USDT | $1.92 | $1,818,985 | 19:42:10 16/12/2025 |
| 125 | 4E |
DOT/USDT | $1.92 | $1,795,924 | 20:00:15 16/12/2025 |
| 126 | Ju.com |
DOT/USDT | $1.92 | $1,740,236 | 19:54:10 16/12/2025 |
| 127 | Bybit |
DOT/USD | $1.87 | $1,718,639 | 19:54:16 16/12/2025 |
| 128 |  Pionex |
DOT/USDT | $1.92 | $1,702,891 | 19:57:15 16/12/2025 |
| 129 | Toobit |
DOT/USDT | $1.92 | $1,623,639 | 19:57:11 16/12/2025 |
| 130 |  Phemex |
DOT/USDT | $1.92 | $1,622,176 | 19:57:12 16/12/2025 |
| 131 |  Grvt |
DOT/USDT | $1.89 | $1,611,049 | 15:48:17 16/12/2025 |
| 132 |  BitTap |
DOT/USDT | $1.92 | $1,600,468 | 20:00:17 16/12/2025 |
| 133 | BlockFin |
DOT/USDT | $1.92 | $1,586,582 | 20:00:11 16/12/2025 |
| 134 |  BigONE |
DOT/USDT | $1.92 | $1,553,381 | 19:54:11 16/12/2025 |
| 135 | Bitget |
DOT/USDT | $1.92 | $1,370,780 | 19:54:10 16/12/2025 |
| 136 | Zedcex Exchange |
DOT/USDZ | $1.92 | $1,343,214 | 20:00:12 16/12/2025 |
| 137 | NovaEx |
DOT/USD | $1.88 | $1,336,975 | 20:00:16 16/12/2025 |
| 138 | MGBX |
DOT/USDT | $1.92 | $1,294,322 | 20:00:12 16/12/2025 |
| 139 |  Qmall Exchange |
DOT/USDT | $1.92 | $1,282,122 | 19:57:11 16/12/2025 |
| 140 |  Venus |
DOT/vDOT | $1.92 | $1,237,203 | 19:57:08 16/12/2025 |
| 141 |  CoinEx |
DOT/USDT | $1.92 | $1,231,427 | 19:59:53 16/12/2025 |
| 142 | Crypto.com Exchange |
DOT/USDT | $1.92 | $1,186,369 | 19:57:07 16/12/2025 |
| 143 |  GroveX |
DOT/USDT | $1.92 | $1,170,872 | 19:54:08 16/12/2025 |
| 144 |  Bithumb |
DOT/KRW | $1.94 | $1,165,520 | 19:59:53 16/12/2025 |
| 145 | OKX |
DOT/USD | $1.88 | $1,153,786 | 19:55:53 16/12/2025 |
| 146 |  PointPay |
DOT/USDT | $1.92 | $1,112,153 | 19:57:07 16/12/2025 |
| 147 |  Antarctic |
DOT/USDT | $1.89 | $1,093,982 | 15:54:21 16/12/2025 |
| 148 | Bitunix |
DOT/USDT | $1.92 | $1,073,894 | 19:54:12 16/12/2025 |
| 149 |  Bitcastle |
DOT/USDT | $1.92 | $1,039,297 | 20:00:18 16/12/2025 |
| 150 |  EdgeX |
DOT/USD | $1.89 | $1,002,106 | 15:54:16 16/12/2025 |
| 151 | Binance |
DOT/BTC | $1.92 | $987,774 | 19:56:54 16/12/2025 |
| 152 | Kraken |
DOT/EUR | $1.92 | $974,028 | 19:59:54 16/12/2025 |
| 153 | Tebbit |
DOT/USDT | $1.92 | $973,296 | 20:00:08 16/12/2025 |
| 154 |  BloFin |
DOT/USDT | $1.92 | $948,434 | 19:57:08 16/12/2025 |
| 155 |  Bit2Me |
DOT/EUR | $1.92 | $946,912 | 19:57:08 16/12/2025 |
| 156 | ZKE |
DOT/USDC | $1.92 | $943,983 | 20:00:13 16/12/2025 |
| 157 |  SunX |
DOT/USDT | $1.89 | $910,418 | 15:54:17 16/12/2025 |
| 158 |  BitKan |
DOT/USDT | $1.92 | $887,270 | 20:00:11 16/12/2025 |
| 159 |  UEEx |
DOT/USDT | $1.92 | $805,901 | 20:00:15 16/12/2025 |
| 160 | Coinflare |
DOT/USDT | $1.92 | $790,505 | 20:00:11 16/12/2025 |
| 161 |  LeveX |
DOT/USDT | $1.92 | $780,631 | 20:00:15 16/12/2025 |
| 162 | BitbabyExchange |
DOT/USDT | $1.92 | $772,455 | 20:00:09 16/12/2025 |
| 163 | Aivora Exchange |
DOT/USDT | $1.92 | $770,169 | 20:00:13 16/12/2025 |
| 164 |  CriptoSwaps |
DOT/USDT | $1.92 | $737,112 | 20:00:16 16/12/2025 |
| 165 | WhiteBIT |
DOT/TRY | $1.92 | $726,858 | 19:54:11 16/12/2025 |
| 166 |  BitxEX |
DOT/USDT | $1.92 | $705,061 | 20:00:16 16/12/2025 |
| 167 |  BitMEX |
DOT/USD | $1.88 | $693,921 | 19:57:15 16/12/2025 |
| 168 |  Bitvavo |
DOT/EUR | $1.92 | $689,963 | 19:57:09 16/12/2025 |
| 169 |  FMFW.io |
DOT/USD | $1.92 | $680,420 | 19:57:11 16/12/2025 |
| 170 |  Mandala Exchange |
DOT/USDT | $1.92 | $680,313 | 20:00:11 16/12/2025 |
| 171 |  Gleec BTC |
DOT/USDT | $1.92 | $680,313 | 20:00:12 16/12/2025 |
| 172 |  Changelly PRO |
DOT/USDT | $1.92 | $680,307 | 20:00:08 16/12/2025 |
| 173 | BYDFi |
DOT/USDT | $1.92 | $671,357 | 20:00:11 16/12/2025 |
| 174 | AscendEX |
DOT/USDT | $1.91 | $665,544 | 19:54:08 16/12/2025 |
| 175 | KCEX |
DOT/USDT | $1.92 | $645,729 | 19:57:10 16/12/2025 |
| 176 | WhiteBIT |
DOT/USDC | $1.92 | $639,841 | 19:54:11 16/12/2025 |
| 177 |  EXMO.ME |
DOT/USDT | $1.92 | $630,156 | 20:00:07 16/12/2025 |
| 178 | TruBit Pro Exchange |
DOT/USDT | $1.92 | $629,319 | 20:00:11 16/12/2025 |
| 179 |  EXMO |
DOT/USDT | $1.92 | $628,194 | 19:42:11 16/12/2025 |
| 180 |  Dex-Trade |
DOT/USDT | $1.92 | $598,903 | 19:54:07 16/12/2025 |
| 181 | MEXC |
DOT/BTC | $1.92 | $586,794 | 19:42:09 16/12/2025 |
| 182 |  AIA Exchange |
DOT/USDT | $1.92 | $584,406 | 20:00:07 16/12/2025 |
| 183 |  Backpack Exchange |
DOT/USDC | $1.92 | $581,994 | 19:57:15 16/12/2025 |
| 184 | EasiCoin |
DOT/USDT | $1.92 | $558,171 | 20:00:11 16/12/2025 |
| 185 | Bitcastle |
DOT/USDT | $1.92 | $553,971 | 20:00:10 16/12/2025 |
| 186 | TruBit Pro Exchange |
DOT/USDC | $1.92 | $546,462 | 20:00:11 16/12/2025 |
| 187 | Bitunix |
DOT/USD | $1.91 | $537,792 | 19:54:15 16/12/2025 |
| 188 |  Niza.io |
DOT/USD | $1.92 | $528,735 | 20:00:08 16/12/2025 |
| 189 | BITmarkets |
DOT/USD | $1.92 | $521,059 | 20:00:08 16/12/2025 |
| 190 | B2Z Exchange |
DOT/USD | $1.92 | $521,055 | 20:00:12 16/12/2025 |
| 191 |  Fastex |
DOT/USDC | $1.92 | $516,270 | 19:57:10 16/12/2025 |
| 192 | Millionero |
DOT/USDC | $1.92 | $501,640 | 20:00:08 16/12/2025 |
| 193 | Binance |
DOT/TRY | $1.92 | $500,073 | 19:56:54 16/12/2025 |
| 194 | TruBit Pro Exchange |
DOT/MMXN | $1.92 | $494,310 | 20:00:11 16/12/2025 |
| 195 | BloFin |
DOT/USDT | $1.92 | $490,445 | 19:45:16 16/12/2025 |
| 196 |  BiFinance |
DOT/USDT | $1.92 | $488,907 | 19:57:16 16/12/2025 |
| 197 | Pionex |
DOT/USDT | $1.92 | $469,633 | 19:57:08 16/12/2025 |
| 198 |  Bullish |
DOT/USDC | $1.92 | $462,085 | 19:57:12 16/12/2025 |
| 199 | Cofinex |
DOT/USDC | $1.91 | $457,076 | 20:00:17 16/12/2025 |
| 200 | Binance |
DOT/EUR | $1.92 | $455,440 | 19:56:54 16/12/2025 |
| 201 |  Nivex |
DOT/USDT | $1.92 | $452,813 | 20:00:11 16/12/2025 |
| 202 |  TGEX |
DOT/USDT | $1.92 | $450,111 | 19:57:15 16/12/2025 |
| 203 | Fastex |
DOT/USDT | $1.92 | $449,973 | 19:57:10 16/12/2025 |
| 204 | LBank |
DOT/USDC | $1.92 | $434,912 | 19:57:08 16/12/2025 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $1.92 | $426,698 | 19:59:53 16/12/2025 |
| 206 |  Picol |
DOT/USDT | $1.92 | $413,636 | 20:00:10 16/12/2025 |
| 207 |  Binance TR |
DOT/TRY | $1.92 | $390,685 | 19:57:11 16/12/2025 |
| 208 |  Paradex |
DOT/USD | $1.89 | $383,120 | 15:54:16 16/12/2025 |
| 209 | Bibox |
5DOT/USD | $1.94 | $382,462 | 20:00:14 16/12/2025 |
| 210 | BVOX |
DOT/USDT | $1.92 | $365,444 | 19:57:15 16/12/2025 |
| 211 |  Coinstore |
DOT/USDT | $1.92 | $365,407 | 19:51:07 16/12/2025 |
| 212 | MEXC |
DOT/USDC | $1.92 | $358,677 | 19:54:16 16/12/2025 |
| 213 | Gate |
DOT/USDC | $1.92 | $356,969 | 19:56:54 16/12/2025 |
| 214 | Coinbase Exchange |
DOT/EUR | $1.92 | $356,606 | 19:56:59 16/12/2025 |
| 215 |  Globe Derivative Exchange |
DOT/USD | $1.89 | $352,964 | 20:00:16 16/12/2025 |
| 216 |  Deribit |
DOT/USDC | $1.90 | $326,342 | 15:51:51 16/12/2025 |
| 217 | Binance |
DOT/FDUSD | $1.92 | $324,825 | 19:56:54 16/12/2025 |
| 218 | WhiteBIT |
DOT/EUR | $1.92 | $315,039 | 19:54:11 16/12/2025 |
| 219 |  ICRYPEX |
DOT/USDT | $1.90 | $311,725 | 20:00:12 16/12/2025 |
| 220 | Bitrue |
DOT/XRP | $1.92 | $302,938 | 19:57:11 16/12/2025 |
| 221 | BitTap |
DOT/USDT | $1.92 | $301,169 | 20:00:08 16/12/2025 |
| 222 | Bitrue |
DOT/SOL | $1.92 | $266,806 | 19:57:11 16/12/2025 |
| 223 |  BIT |
DOT/USDT | $1.92 | $261,528 | 19:57:00 16/12/2025 |
| 224 |  Coincall |
DOT/USD | $1.89 | $258,609 | 15:54:16 16/12/2025 |
| 225 |  Bitazza |
DOT/USDT | $1.91 | $254,232 | 20:00:13 16/12/2025 |
| 226 |  PrimeXBT |
DOT/USDT | $1.89 | $254,199 | 15:54:17 16/12/2025 |
| 227 | Niza.io |
DOT/EUR | $1.92 | $241,454 | 20:00:08 16/12/2025 |
| 228 | Coinbase Exchange |
DOT/BTC | $1.92 | $238,132 | 19:56:59 16/12/2025 |
| 229 | Zedcex Exchange |
DOT/USDT | $1.92 | $221,108 | 20:00:12 16/12/2025 |
| 230 | Bit2Me |
DOT/USDC | $1.92 | $221,057 | 19:57:08 16/12/2025 |
| 231 | Bybit |
DOT/USDC | $1.92 | $215,162 | 19:54:09 16/12/2025 |
| 232 | AscendEX |
DOT/USD | $1.91 | $212,166 | 19:54:08 16/12/2025 |
| 233 | Bitrue |
DOT/USDT | $1.92 | $210,303 | 19:57:11 16/12/2025 |
| 234 |  CoinUp.io |
DOT/USDT | $1.92 | $209,535 | 19:54:17 16/12/2025 |
| 235 |  LCX Exchange |
DOT/EUR | $1.92 | $205,067 | 20:00:12 16/12/2025 |
| 236 |  Paribu |
DOT/TRY | $1.92 | $203,668 | 19:59:53 16/12/2025 |
| 237 | Azbit |
DOT/USDC | $1.92 | $202,455 | 19:57:15 16/12/2025 |
| 238 | KuCoin |
DOT/USDC | $1.92 | $199,773 | 19:56:53 16/12/2025 |
| 239 |  Delta Exchange |
DOT/USDT | $1.89 | $199,566 | 15:54:17 16/12/2025 |
| 240 | OKX |
DOT/USD | $1.92 | $184,979 | 19:56:54 16/12/2025 |
| 241 | Kraken |
DOT/XBT | $1.92 | $180,899 | 19:59:54 16/12/2025 |
| 242 | Kraken |
DOT/USDC | $1.92 | $177,253 | 19:59:54 16/12/2025 |
| 243 | BingX |
DOT/USDC | $1.91 | $172,147 | 19:42:10 16/12/2025 |
| 244 | BIT |
DOT/USDT | $1.92 | $170,634 | 20:00:51 16/12/2025 |
| 245 |  KoinBX |
DOT/USDT | $1.92 | $167,503 | 20:00:11 16/12/2025 |
| 246 |  Aster |
DOT/USDT | $1.92 | $161,395 | 19:54:15 16/12/2025 |
| 247 | UZX |
DOT/ETH | $1.92 | $161,366 | 19:57:11 16/12/2025 |
| 248 | XT.COM |
DOT/USDC | $1.92 | $160,848 | 19:57:12 16/12/2025 |
| 249 |  Koinpark |
DOT/INR | $1.87 | $155,912 | 19:54:10 16/12/2025 |
| 250 | Cofinex |
DOT/USD | $1.91 | $148,424 | 20:00:17 16/12/2025 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $1.92 | $144,731 | 19:59:53 16/12/2025 |
| 252 |  Tothemoon |
DOT/EUR | $1.92 | $141,412 | 19:57:10 16/12/2025 |
| 253 | Bitget |
DOT/USDC | $1.92 | $132,196 | 19:54:10 16/12/2025 |
| 254 |  Cryptonex |
DOT/USDT | $1.91 | $132,065 | 20:00:12 16/12/2025 |
| 255 | KuCoin |
DOT/USD | $1.89 | $121,294 | 19:54:19 16/12/2025 |
| 256 |  Bilaxy |
DOT/USDT | $1.91 | $120,390 | 20:00:07 16/12/2025 |
| 257 | CoinUp.io |
DOT/USDT | $1.92 | $117,050 | 19:54:09 16/12/2025 |
| 258 | WEEX |
DOT/USDC | $1.92 | $116,173 | 19:57:12 16/12/2025 |
| 259 | CoinCatch |
DOT/USDT | $1.92 | $114,525 | 19:57:11 16/12/2025 |
| 260 | Kraken |
DOT/USDT | $1.92 | $113,744 | 19:59:54 16/12/2025 |
| 261 |  Bybit EU |
DOT/USDC | $1.92 | $113,062 | 19:24:09 16/12/2025 |
| 262 |  Gemini |
DOT/GUSD | $1.92 | $110,998 | 19:59:53 16/12/2025 |
| 263 | Gemini |
DOT/USD | $1.92 | $110,998 | 19:59:54 16/12/2025 |
| 264 | Crypto.com Exchange |
DOT/USD | $1.92 | $105,851 | 19:57:17 16/12/2025 |
| 265 | EXMO |
DOT/USDC | $1.92 | $104,720 | 19:42:11 16/12/2025 |
| 266 | WEEX |
DOT/USDT | $1.92 | $100,791 | 19:57:12 16/12/2025 |
| 267 |  CoinCola |
DOT/USDT | $1.92 | $100,763 | 20:00:08 16/12/2025 |
| 268 | Tothemoon |
DOT/USD | $1.92 | $100,600 | 19:57:10 16/12/2025 |
| 269 | BitbabyExchange |
DOT/USDC | $1.92 | $100,199 | 20:00:09 16/12/2025 |
| 270 |  BlueBit |
DOT/USDT | $1.92 | $100,063 | 20:00:08 16/12/2025 |
| 271 | CoinEx |
DOT/USDC | $1.92 | $95,951.46 | 19:59:53 16/12/2025 |
| 272 |  BitDelta |
DOT/USDT | $1.91 | $94,817.99 | 20:00:11 16/12/2025 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.91 | $92,980.98 | 19:46:13 16/12/2025 |
| 274 |  BitStorage |
DOT/USDT | $1.92 | $92,827.13 | 20:00:16 16/12/2025 |
| 275 |  Bitfinex |
DOT/USD | $1.93 | $82,966.50 | 19:59:53 16/12/2025 |
| 276 | Coinbase Exchange |
DOT/GBP | $1.92 | $82,033.00 | 19:56:59 16/12/2025 |
| 277 | BitStorage |
DOT/BTC | $1.92 | $81,473.05 | 20:00:16 16/12/2025 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $1.92 | $79,889.17 | 19:59:53 16/12/2025 |
| 279 |  Foxbit |
DOT/BRL | $1.92 | $78,587.41 | 20:00:11 16/12/2025 |
| 280 | Kraken |
DOT/GBP | $1.92 | $75,721.27 | 19:59:54 16/12/2025 |
| 281 |  Blynex |
DOT/USDT | $1.92 | $74,640.87 | 19:54:12 16/12/2025 |
| 282 | Dex-Trade |
DOT/BTC | $1.92 | $74,421.09 | 19:54:07 16/12/2025 |
| 283 | Binance |
DOT/ETH | $1.92 | $73,100.08 | 19:56:54 16/12/2025 |
| 284 |  Bitkub |
DOT/THB | $1.92 | $70,950.92 | 19:57:11 16/12/2025 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.92 | $67,025.89 | 19:50:46 16/12/2025 |
| 286 |  HitBTC |
DOT/USDT | $1.92 | $66,627.91 | 20:00:21 16/12/2025 |
| 287 | Mandala Exchange |
DOT/USDT | $1.92 | $66,627.91 | 20:00:16 16/12/2025 |
| 288 | Gleec BTC |
DOT/USDT | $1.92 | $66,617.82 | 20:00:15 16/12/2025 |
| 289 | LeveX |
DOT/USD | $1.88 | $66,458.02 | 20:00:15 16/12/2025 |
| 290 |  Binance.US |
DOT/USDT | $1.94 | $65,242.67 | 19:59:53 16/12/2025 |
| 291 | Cofinex |
DOT/USDT | $1.92 | $62,361.05 | 20:00:12 16/12/2025 |
| 292 |  Dzengi.com |
DOT/USD | $1.92 | $59,105.50 | 19:57:11 16/12/2025 |
| 293 | MEXC |
DOT/USDC | $1.92 | $57,498.12 | 19:42:09 16/12/2025 |
| 294 |  Bitbank |
DOT/JPY | $1.93 | $53,406.81 | 19:57:07 16/12/2025 |
| 295 | Bitfinex |
DOT/USDT | $1.92 | $52,303.36 | 19:59:53 16/12/2025 |
| 296 |  Coinmetro |
DOT/USD | $1.92 | $51,747.28 | 20:00:07 16/12/2025 |
| 297 |  NovaDAX |
DOT/BRL | $1.89 | $51,621.39 | 19:57:09 16/12/2025 |
| 298 | Cofinex |
DOT/USDC | $1.92 | $51,157.56 | 20:00:12 16/12/2025 |
| 299 | LeveX |
DOT/USDT | $1.92 | $49,565.07 | 20:00:08 16/12/2025 |
| 300 |  ONUS Pro |
DOT/USDT | $1.92 | $49,473.81 | 20:00:15 16/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 16/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,737,315 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.