Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,693,470,792,140 Khối lượng (24h): $147,789,402,944 Thị phần: BTC: 60.6%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 08:53:00 06/05/2026
Giá Polkadot (DOT)
$1.30 4.98%
0.00001591 BTC 34,486 VND
Thấp: $1.23 Cao: $1.30

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,207,854 07:42:15 06/05/2026
2 Binance Binance DOT/USDT $1.27 $62,994,434 07:54:16 06/05/2026
3 BingX BingX DOT/USDT $1.27 $60,873,593 07:57:16 06/05/2026
4 BTSE BTSE DOT/USDT $1.27 $55,553,124 07:54:15 06/05/2026
5 BITmarkets BITmarkets DOT/USDT $1.28 $53,683,736 08:00:15 06/05/2026
6 Tapbit Tapbit DOT/USDT $1.28 $51,937,612 07:57:15 06/05/2026
7 KuCoin KuCoin DOT/USDT $1.28 $50,785,546 07:56:53 06/05/2026
8 OrangeX OrangeX DOT/USDT $1.27 $46,242,972 07:54:15 06/05/2026
9 Ju.com Ju.com DOT/USDT $1.28 $37,162,573 08:00:22 06/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $36,825,653 08:00:15 06/05/2026
11 idax exchange idax exchange DOT/USDT $1.28 $34,035,883 08:00:16 06/05/2026
12 CoinW CoinW DOT/USDT $1.28 $32,277,419 07:57:16 06/05/2026
13 Bybit Bybit DOT/USDT $1.28 $30,533,215 07:54:16 06/05/2026
14 WhiteBIT WhiteBIT DOT/USDT $1.27 $27,822,866 07:42:15 06/05/2026
15 Echobit Echobit DOT/USDT $1.28 $26,431,428 07:57:16 06/05/2026
16 BVOX BVOX DOT/USDT $1.28 $20,894,302 07:57:15 06/05/2026
17 Batonex Batonex DOT/USDT $1.28 $19,812,337 08:00:16 06/05/2026
18 BiKing BiKing DOT/USDT $1.28 $19,661,107 08:00:18 06/05/2026
19 BTCC BTCC DOT/USDT $1.28 $19,410,256 07:57:16 06/05/2026
20 FameEX FameEX DOT/USDT $1.28 $18,918,042 07:57:18 06/05/2026
21 Biconomy.com Biconomy.com DOT/USDT $1.27 $16,039,274 07:57:15 06/05/2026
22 Toobit Toobit DOT/USDT $1.28 $15,032,871 07:57:16 06/05/2026
23 SunX SunX DOT/USDT $1.28 $14,362,692 08:00:10 06/05/2026
24 WEEX WEEX DOT/USDT $1.27 $14,171,438 07:57:16 06/05/2026
25 AstralX AstralX DOT/USDT $1.28 $13,541,074 07:57:19 06/05/2026
26 MEXC MEXC DOT/USDT $1.27 $13,486,224 07:57:16 06/05/2026
27 LBank LBank DOT/USDT $1.27 $12,641,885 07:57:17 06/05/2026
28 Ourbit Ourbit DOT/USDT $1.28 $11,197,439 07:57:16 06/05/2026
29 AscendEX AscendEX DOT/USDT $1.28 $10,836,384 07:57:15 06/05/2026
30 CoinW CoinW DOT/USDT $1.28 $10,661,433 07:57:10 06/05/2026
31 Websea Websea DOT/USDT $1.28 $9,897,242 07:57:16 06/05/2026
32 CrypFine CrypFine DOT/USDT $1.27 $9,383,258 07:57:15 06/05/2026
33 Zoomex Zoomex DOT/USDT $1.28 $9,165,159 07:57:19 06/05/2026
34 BVOX BVOX DOT/USDT $1.28 $8,708,008 07:57:12 06/05/2026
35 Hotcoin Hotcoin DOT/USDT $1.28 $8,574,308 07:57:18 06/05/2026
36 NovaEx NovaEx DOT/USDT $1.28 $7,996,529 08:00:16 06/05/2026
37 Binance Binance DOT/USDT $1.28 $7,809,696 07:56:54 06/05/2026
38 Bitget Bitget DOT/USDT $1.27 $6,693,459 07:54:16 06/05/2026
39 CoinP CoinP DOT/USDT $1.28 $6,396,683 08:00:15 06/05/2026
40 OneBullEx OneBullEx DOT/USDT $1.28 $4,681,314 08:00:26 06/05/2026
41 YUBIT YUBIT DOT/USDT $1.27 $4,356,723 07:57:15 06/05/2026
42 Bitunix Bitunix DOT/USDT $1.28 $4,133,062 07:57:15 06/05/2026
43 Hotcoin Hotcoin DOT/USDT $1.27 $4,089,272 07:45:07 06/05/2026
44 LBank LBank DOT/USDT $1.27 $4,006,884 07:57:12 06/05/2026
45 EasiCoin EasiCoin DOT/USDT $1.28 $3,936,720 08:00:16 06/05/2026
46 BTCC BTCC DOT/USDT $1.27 $3,904,210 07:57:11 06/05/2026
47 4E 4E DOT/USDT $1.28 $3,868,602 08:00:09 06/05/2026
48 YEX YEX DOT/USDT $1.28 $3,813,816 08:00:16 06/05/2026
49 Azbit Azbit DOT/USDT $1.28 $3,668,440 07:57:07 06/05/2026
50 FameEX FameEX DOT/USDT $1.28 $3,651,453 07:57:07 06/05/2026
51 CZR Exchange CZR Exchange DOT/USDT $1.28 $3,627,907 08:00:17 06/05/2026
52 Bitbaby Bitbaby DOT/USDT $1.27 $3,576,207 07:54:16 06/05/2026
53 Bibox Bibox 5DOT/USD $1.28 $3,542,803 08:00:10 06/05/2026
54 P2B P2B DOT/USDT $1.28 $3,472,521 07:57:10 06/05/2026
55 MGBX MGBX DOT/USDT $1.28 $3,441,791 07:57:17 06/05/2026
56 Bybit Bybit DOT/USDT $1.28 $3,388,461 07:54:12 06/05/2026
57 Bibox Bibox DOT/USDT $3.55 $3,309,357 08:00:10 06/05/2026
58 Gate Gate DOT/USDT $1.27 $3,305,258 07:54:23 06/05/2026
59 BitMart BitMart DOT/USDT $1.28 $3,169,545 07:57:07 06/05/2026
60 Hibt Hibt DOT/USDT $1.27 $3,100,452 07:48:09 06/05/2026
61 KCEX KCEX DOT/USDT $1.28 $2,919,495 07:57:15 06/05/2026
62 YUBIT YUBIT DOT/USDT $1.27 $2,847,504 07:57:11 06/05/2026
63 KuCoin KuCoin DOT/USDT $1.28 $2,741,356 07:54:22 06/05/2026
64 MEXC MEXC DOT/USDT $1.27 $2,457,686 07:45:08 06/05/2026
65 Hyperliquid Hyperliquid DOT/USD $1.27 $2,253,712 07:57:26 06/05/2026
66 SuperEx SuperEx DOT/USDT $1.27 $2,219,836 08:00:11 06/05/2026
67 NovaEx NovaEx DOT/USD $1.28 $2,210,322 08:00:16 06/05/2026
68 BitradeX BitradeX DOT/USDT $1.28 $2,202,629 07:57:20 06/05/2026
69 CoinP CoinP DOT/USDT $1.28 $2,198,209 08:00:16 06/05/2026
70 HTX HTX DOT/USDT $1.28 $2,180,221 07:57:16 06/05/2026
71 Gems Trade Gems Trade DOT/USDT $1.28 $2,039,456 08:00:12 06/05/2026
72 OKX OKX DOT/USDT $1.28 $2,030,968 07:56:53 06/05/2026
73 Koinbay Koinbay DOT/USDT $1.27 $2,027,086 07:48:12 06/05/2026
74 idax exchange idax exchange DOT/USDT $1.28 $1,946,188 08:00:12 06/05/2026
75 WhiteBIT WhiteBIT DOT/USDT $1.27 $1,921,353 07:42:08 06/05/2026
76 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $1,909,450 07:57:17 06/05/2026
77 UZX UZX DOT/USDT $1.28 $1,866,957 07:57:11 06/05/2026
78 YEX YEX DOT/USDT $1.28 $1,822,759 08:00:09 06/05/2026
79 Poloniex Poloniex DOT/USDT $1.28 $1,784,926 07:59:53 06/05/2026
80 NovaEx NovaEx DOT/USDT $1.28 $1,767,749 08:00:10 06/05/2026
81 DigiFinex DigiFinex DOT/USDT $1.28 $1,717,730 07:54:11 06/05/2026
82 BloFin BloFin DOT/USDT $1.28 $1,620,161 07:57:11 06/05/2026
83 YEX YEX DOT/USD $1.28 $1,619,650 08:00:16 06/05/2026
84 Coinbase Exchange Coinbase Exchange DOT/USD $1.28 $1,587,097 07:57:00 06/05/2026
85 Tapbit Tapbit DOT/USDT $1.28 $1,543,528 07:57:10 06/05/2026
86 XT.COM XT.COM DOT/USDT $1.28 $1,542,692 07:57:13 06/05/2026
87 BloFin BloFin DOT/USDT $1.27 $1,520,225 07:57:16 06/05/2026
88 BYDFi BYDFi DOT/USDT $1.28 $1,464,724 08:00:16 06/05/2026
89 Bitcastle Bitcastle DOT/USDT $1.28 $1,344,520 08:00:18 06/05/2026
90 Phemex Phemex DOT/USDT $1.28 $1,316,006 07:57:08 06/05/2026
91 CrypFine CrypFine DOT/USDT $1.28 $1,265,961 07:57:11 06/05/2026
92 DigiFinex DigiFinex DOT/USDT $1.29 $1,244,226 08:00:16 06/05/2026
93 Binance Binance DOT/USDC $1.28 $1,241,972 07:56:42 06/05/2026
94 Ju.com Ju.com DOT/USDT $1.28 $1,202,035 08:00:17 06/05/2026
95 BitradeX BitradeX DOT/USDT $1.27 $1,195,898 07:54:15 06/05/2026
96 BITmarkets BITmarkets DOT/USD $1.28 $1,173,536 08:00:08 06/05/2026
97 ZKE ZKE DOT/USDT $1.28 $1,167,562 08:00:12 06/05/2026
98 Ourbit Ourbit DOT/USDT $1.27 $1,164,508 07:54:10 06/05/2026
99 Bitcastle Bitcastle DOT/USDT $1.28 $1,158,533 08:00:12 06/05/2026
100 Biconomy.com Biconomy.com DOT/USDT $1.28 $1,147,972 07:57:11 06/05/2026
101 idax exchange idax exchange DOT/USDC $1.28 $1,116,038 08:00:12 06/05/2026
102 HTX HTX DOT/USDT $1.28 $1,106,826 07:59:54 06/05/2026
103 Pionex Pionex DOT/USDT $1.27 $1,025,193 07:57:15 06/05/2026
104 Kraken Kraken DOT/USD $1.28 $1,025,044 07:59:24 06/05/2026
105 CZR Exchange CZR Exchange DOT/USDT $1.28 $857,441 08:00:09 06/05/2026
106 BigONE BigONE DOT/USDT $1.28 $842,843 07:57:07 06/05/2026
107 OneBullEx OneBullEx DOT/USDT $1.28 $805,825 08:00:13 06/05/2026
108 BTSE BTSE DOT/USDT $1.28 $779,738 07:54:11 06/05/2026
109 MGBX MGBX DOT/USDT $1.28 $774,927 07:57:13 06/05/2026
110 BITmarkets BITmarkets DOT/USDT $1.28 $751,293 08:00:08 06/05/2026
111 BitTap BitTap DOT/USDT $1.28 $750,476 08:00:19 06/05/2026
112 Upbit Upbit DOT/KRW $1.29 $743,888 07:56:54 06/05/2026
113 Toobit Toobit DOT/USDT $1.28 $740,054 07:57:11 06/05/2026
114 Venus Venus DOT/vDOT $1.28 $739,870 07:57:10 06/05/2026
115 Phemex Phemex DOT/USDC $1.28 $725,114 07:57:08 06/05/2026
116 GroveX GroveX DOT/USDT $1.28 $720,937 08:00:11 06/05/2026
117 BitKan BitKan DOT/USDT $1.28 $702,191 08:00:09 06/05/2026
118 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $681,875 08:00:10 06/05/2026
119 AscendEX AscendEX DOT/USDT $1.28 $672,448 07:57:11 06/05/2026
120 PointPay PointPay DOT/USDT $1.28 $669,895 07:57:11 06/05/2026
121 ZKE ZKE DOT/USDC $1.28 $669,536 08:00:12 06/05/2026
122 Bitget Bitget DOT/USDT $1.27 $642,587 07:54:12 06/05/2026
123 EXMO EXMO DOT/USDT $1.28 $622,858 07:57:11 06/05/2026
124 EXMO.ME EXMO.ME DOT/USDT $1.27 $622,193 07:54:11 06/05/2026
125 KoinBX KoinBX DOT/INR $1.30 $599,428 08:00:09 06/05/2026
126 AIA Exchange AIA Exchange DOT/USDT $1.28 $588,478 08:00:11 06/05/2026
127 Gate Gate DOT/USDT $1.28 $574,954 07:56:24 06/05/2026
128 CoinEx CoinEx DOT/USDT $1.28 $530,973 07:59:53 06/05/2026
129 Bitrue Bitrue DOT/USDT $1.27 $525,859 07:57:17 06/05/2026
130 BingX BingX DOT/USDT $1.27 $498,468 07:54:10 06/05/2026
131 Tebbit Tebbit DOT/USDT $1.28 $467,538 08:00:08 06/05/2026
132 Bitvavo Bitvavo DOT/EUR $1.27 $460,950 07:57:12 06/05/2026
133 Lighter Lighter DOT/USDC $1.28 $438,405 07:57:15 06/05/2026
134 BitMEX BitMEX DOT/USD $1.27 $418,074 07:57:15 06/05/2026
135 MEXC MEXC DOT/USDC $1.27 $402,842 07:54:15 06/05/2026
136 Bithumb Bithumb DOT/KRW $1.29 $398,131 07:59:53 06/05/2026
137 LeveX LeveX DOT/USDT $1.28 $395,322 08:00:16 06/05/2026
138 CoinUp.io CoinUp.io DOT/USDT $1.28 $391,923 07:57:18 06/05/2026
139 Paribu Paribu DOT/TRY $1.27 $368,780 07:54:23 06/05/2026
140 Kraken Kraken DOT/EUR $1.27 $363,107 07:59:54 06/05/2026
141 Bitbaby Bitbaby DOT/USDT $1.27 $359,205 07:54:07 06/05/2026
142 Bit2Me Bit2Me DOT/EUR $1.27 $357,452 07:57:11 06/05/2026
143 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $351,503 07:57:07 06/05/2026
144 Bitunix Bitunix DOT/USD $1.27 $347,556 07:57:15 06/05/2026
145 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $332,658 07:57:07 06/05/2026
146 EasiCoin EasiCoin DOT/USDT $1.28 $331,427 08:00:08 06/05/2026
147 BYDFi BYDFi DOT/USDT $1.28 $328,082 08:00:10 06/05/2026
148 CoinTR CoinTR DOT/USDT $1.28 $312,496 08:00:07 06/05/2026
149 KoinBX KoinBX DOT/USDT $1.28 $299,770 08:00:09 06/05/2026
150 Pionex Pionex DOT/USDT $1.28 $291,700 07:57:08 06/05/2026
151 Bitunix Bitunix DOT/USDT $1.28 $286,732 07:57:07 06/05/2026
152 Binance Binance DOT/TRY $1.27 $275,881 07:56:54 06/05/2026
153 Binance Binance DOT/BTC $1.27 $271,050 07:56:42 06/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.28 $268,070 07:59:53 06/05/2026
155 Picol Picol DOT/USDT $1.28 $257,485 08:00:08 06/05/2026
156 Niza.io Niza.io DOT/USD $1.28 $253,755 07:57:13 06/05/2026
157 4E 4E DOT/USDT $1.28 $239,496 08:00:15 06/05/2026
158 AstralX AstralX DOT/USDT $1.28 $236,205 08:00:22 06/05/2026
159 Binance TR Binance TR DOT/TRY $1.27 $216,033 07:57:12 06/05/2026
160 ICRYPEX ICRYPEX DOT/USDT $1.30 $215,713 08:00:11 06/05/2026
161 AscendEX AscendEX DOT/USD $1.28 $204,349 07:57:11 06/05/2026
162 LBank LBank DOT/USDC $1.28 $199,382 07:57:12 06/05/2026
163 KCEX KCEX DOT/USDT $1.28 $195,531 07:57:12 06/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.27 $189,734 07:54:07 06/05/2026
165 Bitrue Bitrue DOT/XRP $1.28 $181,073 07:57:08 06/05/2026
166 Coinstore Coinstore DOT/USDT $1.28 $169,980 07:57:11 06/05/2026
167 Binance Binance DOT/EUR $1.28 $168,473 07:56:54 06/05/2026
168 WhiteBIT WhiteBIT DOT/TRY $1.27 $167,782 07:42:08 06/05/2026
169 WhiteBIT WhiteBIT DOT/WBT $1.27 $163,591 07:42:08 06/05/2026
170 AlphaX AlphaX DOT/USDT $1.28 $161,084 08:00:17 06/05/2026
171 Bitrue Bitrue DOT/USDT $1.28 $159,457 07:57:08 06/05/2026
172 BitTap BitTap DOT/USDT $1.28 $159,171 08:00:17 06/05/2026
173 Bitrue Bitrue DOT/SOL $1.28 $157,892 07:57:08 06/05/2026
174 WhiteBIT WhiteBIT DOT/EUR $1.27 $153,826 07:42:08 06/05/2026
175 FMFW.io FMFW.io DOT/USD $1.28 $149,493 08:00:10 06/05/2026
176 Mandala Exchange Mandala Exchange DOT/USDT $1.28 $149,466 08:00:11 06/05/2026
177 Gleec BTC Gleec BTC DOT/USDT $1.28 $149,466 08:00:10 06/05/2026
178 Changelly PRO Changelly PRO DOT/USDT $1.28 $149,460 08:00:12 06/05/2026
179 Bit2Me Bit2Me DOT/USDC $1.28 $136,457 07:57:11 06/05/2026
180 Biconomy.com Biconomy.com DOT/USDC $1.28 $136,198 07:57:11 06/05/2026
181 BiFinance BiFinance DOT/USDT $1.27 $125,701 07:54:13 06/05/2026
182 KoinBX KoinBX DOT/BTC $1.28 $122,799 08:00:09 06/05/2026
183 UZX UZX DOT/ETH $1.27 $119,690 07:57:11 06/05/2026
184 BITmarkets BITmarkets DOT/USDC $1.28 $119,377 08:00:08 06/05/2026
185 Bilaxy Bilaxy DOT/USDT $1.27 $111,555 08:00:08 06/05/2026
186 EXMO.ME EXMO.ME DOT/USDC $1.27 $109,673 07:54:11 06/05/2026
187 EXMO EXMO DOT/USDC $1.28 $109,543 07:57:11 06/05/2026
188 CoinUp.io CoinUp.io DOT/USDT $1.27 $106,816 07:57:12 06/05/2026
189 Tebbit Tebbit DOT/USDT $1.28 $105,368 08:00:20 06/05/2026
190 MEXC MEXC DOT/USD1 $1.27 $102,611 07:54:15 06/05/2026
191 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.28 $99,420.35 08:00:16 06/05/2026
192 XT.COM XT.COM DOT/USDC $1.28 $99,301.64 07:57:13 06/05/2026
193 Tothemoon Tothemoon DOT/EUR $1.28 $93,030.16 08:00:15 06/05/2026
194 BitDelta BitDelta DOT/USDT $1.27 $91,143.53 08:00:10 06/05/2026
195 Niza.io Niza.io DOT/EUR $1.27 $90,821.20 07:57:13 06/05/2026
196 CoinTR CoinTR DOT/TRY $1.27 $88,731.20 08:00:07 06/05/2026
197 Azbit Azbit DOT/USDC $1.28 $86,917.21 07:57:07 06/05/2026
198 WhiteBIT WhiteBIT DOT/USDC $1.27 $86,744.50 07:42:08 06/05/2026
199 WEEX WEEX DOT/USDT $1.27 $85,140.46 07:57:11 06/05/2026
200 BingX BingX DOT/USDC $1.27 $77,122.30 07:54:10 06/05/2026
201 Tothemoon Tothemoon DOT/USD $1.28 $74,316.40 08:00:15 06/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.28 $73,164.43 07:54:07 06/05/2026
203 WEEX WEEX DOT/USDC $1.28 $72,596.85 07:57:11 06/05/2026
204 KuCoin KuCoin DOT/USDC $1.28 $71,536.66 07:56:23 06/05/2026
205 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $59,757.64 07:54:17 06/05/2026
206 Backpack Exchange Backpack Exchange DOT/USDC $1.28 $59,582.62 07:57:15 06/05/2026
207 Bitkub Bitkub DOT/THB $1.27 $57,565.74 07:57:11 06/05/2026
208 Bitbaby Bitbaby DOT/USDC $1.27 $57,487.89 07:54:07 06/05/2026
209 MEXC MEXC DOT/USDC $1.27 $56,518.81 07:45:08 06/05/2026
210 MEXC MEXC DOT/USD1 $1.27 $55,494.59 07:45:08 06/05/2026
211 Ekbit Ekbit DOT/USDT $1.28 $55,143.00 08:00:16 06/05/2026
212 BITmarkets BITmarkets DOT/USDP $1.28 $51,429.35 08:00:08 06/05/2026
213 Deepcoin Deepcoin DOT/USDT $1.27 $49,565.99 07:57:07 06/05/2026
214 CoinCola CoinCola DOT/USDT $1.28 $48,179.46 08:00:10 06/05/2026
215 Aster Aster DOT/USDT $1.27 $47,973.09 07:54:15 06/05/2026
216 Binance Binance DOT/BNB $1.28 $46,114.06 07:56:54 06/05/2026
217 Bitrue Bitrue DOT/USDC $1.27 $43,762.92 07:57:08 06/05/2026
218 Binance Binance DOT/FDUSD $1.28 $39,375.58 07:56:42 06/05/2026
219 Bullish Bullish DOT/USDC $1.28 $38,362.24 08:00:07 06/05/2026
220 KuCoin KuCoin DOT/KCS $1.27 $36,633.50 07:56:23 06/05/2026
221 Tothemoon Tothemoon DOT/USDT $1.28 $36,529.50 08:00:15 06/05/2026
222 Tothemoon Tothemoon DOT/USDC $1.28 $36,148.92 08:00:15 06/05/2026
223 Deepcoin Deepcoin DOT/USDT $1.28 $35,976.64 07:57:15 06/05/2026
224 Bitbank Bitbank DOT/JPY $1.28 $34,924.01 07:57:11 06/05/2026
225 Cryptonex Cryptonex DOT/USDT $1.27 $34,600.12 08:00:08 06/05/2026
226 Blynex Blynex DOT/USDT $1.28 $32,423.86 08:00:10 06/05/2026
227 Coinbase Exchange Coinbase Exchange DOT/BTC $1.28 $30,459.28 07:57:00 06/05/2026
228 KuCoin KuCoin DOT/BTC $1.27 $30,166.68 07:56:53 06/05/2026
229 Gate Gate DOT/BTC $1.27 $29,009.31 07:56:24 06/05/2026
230 SunX SunX DOT/USDT $1.28 $28,347.35 08:00:18 06/05/2026
231 Kraken Kraken DOT/GBP $1.28 $28,294.24 07:59:24 06/05/2026
232 Coinbase Exchange Coinbase Exchange DOT/EUR $1.28 $28,035.70 07:57:00 06/05/2026
233 Bybit EU Bybit EU DOT/USDC $1.28 $27,884.66 07:54:09 06/05/2026
234 Kraken Kraken DOT/USDC $1.27 $27,765.48 07:59:54 06/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.28 $26,492.26 07:59:39 06/05/2026
236 LeveX LeveX DOT/USD $1.28 $26,426.14 08:00:16 06/05/2026
237 Bitfinex Bitfinex DOT/USD $1.28 $22,995.81 07:59:53 06/05/2026
238 Bybit Bybit DOT/USDC $1.27 $22,921.66 07:54:12 06/05/2026
239 Bitso Bitso DOT/USD $1.27 $21,532.88 07:59:53 06/05/2026
240 LeveX LeveX DOT/USDT $1.28 $21,441.54 08:00:08 06/05/2026
241 OKX OKX DOT/USD $1.27 $21,399.15 07:56:53 06/05/2026
242 Kraken Kraken DOT/USDT $1.28 $21,347.27 07:59:54 06/05/2026
243 idax exchange idax exchange DOT/BTC $1.28 $20,702.56 08:00:12 06/05/2026
244 Kanga Exchange Kanga Exchange DOT/PLN $1.27 $19,304.51 07:54:11 06/05/2026
245 Kanga Exchange Kanga Exchange DOT/USDT $1.27 $19,295.79 07:54:11 06/05/2026
246 Binance Binance DOT/ETH $1.28 $19,081.36 07:56:54 06/05/2026
247 XBO.com XBO.com DOT/USD $1.27 $17,931.50 07:57:10 06/05/2026
248 CoinEx CoinEx DOT/BTC $1.28 $17,063.66 07:59:23 06/05/2026
249 XBO.com XBO.com DOT/USDT $1.28 $16,772.09 07:57:10 06/05/2026
250 OKX OKX DOT/TRY $1.28 $16,426.71 07:56:53 06/05/2026
251 Foxbit Foxbit DOT/BRL $1.27 $16,118.07 08:00:08 06/05/2026
252 HTX HTX DOT/USD $1.28 $15,703.60 07:57:16 06/05/2026
253 Binance.US Binance.US DOT/USDT $1.27 $15,612.11 07:59:23 06/05/2026
254 Emirex Emirex DOT/USDC $1.28 $15,590.73 08:00:08 06/05/2026
255 Bitfinex Bitfinex DOT/USDT $1.27 $15,103.67 07:59:53 06/05/2026
256 Coinbase Exchange Coinbase Exchange DOT/GBP $1.28 $14,946.91 07:56:30 06/05/2026
257 CoinDCX CoinDCX DOT/INR $1.29 $14,547.04 07:57:10 06/05/2026
258 HitBTC HitBTC DOT/USDT $1.27 $13,678.71 07:54:15 06/05/2026
259 Gleec BTC Gleec BTC DOT/USDT $1.27 $13,678.56 08:00:15 06/05/2026
260 Mandala Exchange Mandala Exchange DOT/USDT $1.28 $13,466.66 08:00:20 06/05/2026
261 Flipster Flipster DOT/USDT $1.27 $13,354.69 08:00:16 06/05/2026
262 MEXC MEXC DOT/BTC $1.27 $12,456.25 07:45:08 06/05/2026
263 Kraken Kraken DOT/XBT $1.28 $12,277.76 07:59:24 06/05/2026
264 Coinmetro Coinmetro DOT/EUR $1.28 $11,249.90 08:00:11 06/05/2026
265 Binance TH Binance TH DOT/USDT $1.28 $10,476.59 07:57:11 06/05/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.28 $9,580.57 07:54:35 06/05/2026
267 Indodax Indodax DOT/IDR $1.28 $9,227.65 07:59:23 06/05/2026
268 Kanga Exchange Kanga Exchange DOT/USDC $1.27 $9,032.41 07:54:11 06/05/2026
269 EXMO EXMO DOT/USD $1.31 $8,970.18 07:57:11 06/05/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.28 $8,940.24 07:59:53 06/05/2026
271 Gate Gate DOT/USDC $1.28 $8,394.46 07:56:54 06/05/2026
272 LeveX LeveX DOT/USDC $1.28 $7,942.43 08:00:08 06/05/2026
273 Ekbit Ekbit DOT/USDT $1.28 $7,804.54 08:00:12 06/05/2026
274 Coinmetro Coinmetro DOT/USDT $1.28 $7,205.89 08:00:11 06/05/2026
275 TRIV TRIV DOT/IDR $1.28 $7,175.15 08:00:11 06/05/2026
276 TRIV TRIV DOT/USDT $1.28 $7,175.01 08:00:11 06/05/2026
277 Tokocrypto Tokocrypto DOT/USDT $1.28 $7,132.89 07:57:11 06/05/2026
278 Niza.io Niza.io DOT/GBP $1.28 $7,014.53 07:57:13 06/05/2026
279 Kraken Kraken DOT/ETH $1.28 $6,765.09 07:59:24 06/05/2026
280 Coinmetro Coinmetro DOT/USD $1.28 $6,703.92 08:00:11 06/05/2026
281 OKX OKX DOT/EUR $1.28 $6,671.61 07:56:23 06/05/2026
282 Altcoin Trader Altcoin Trader DOT/ZAR $1.31 $6,405.07 08:00:10 06/05/2026
283 Gemini Gemini DOT/GUSD $1.28 $5,871.07 07:59:53 06/05/2026
284 Gemini Gemini DOT/USD $1.28 $5,871.07 07:59:53 06/05/2026
285 KuCoin KuCoin DOT/USD $1.30 $5,362.29 07:54:22 06/05/2026
286 BitxEX BitxEX DOT/USDT $1.28 $5,313.70 08:00:17 06/05/2026
287 Niza.io Niza.io DOT/USDT $1.28 $5,246.80 07:57:13 06/05/2026
288 Bitcoiva Bitcoiva DOT/INR $1.29 $4,780.77 08:00:09 06/05/2026
289 Coinone Coinone DOT/KRW $1.29 $4,706.77 07:58:23 06/05/2026
290 MAX Exchange MAX Exchange DOT/TWD $1.28 $4,592.41 07:57:14 06/05/2026
291 CoinEx CoinEx DOT/USDC $1.28 $4,547.43 07:59:53 06/05/2026
292 Bybit Bybit DOT/BTC $1.28 $3,836.32 07:54:12 06/05/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.27 $3,501.54 07:31:44 06/05/2026
294 Remitano Remitano DOT/USDT $1.27 $3,258.68 08:00:10 06/05/2026
295 Binance.US Binance.US DOT/USD $1.29 $3,195.60 07:59:23 06/05/2026
296 NovaDAX NovaDAX DOT/BRL $1.28 $2,818.68 08:00:10 06/05/2026
297 ZebPay ZebPay DOT/INR $1.29 $2,513.08 08:00:10 06/05/2026
298 PointPay PointPay DOT/USDC $1.28 $2,061.19 07:57:11 06/05/2026
299 Biswap v2 Biswap v2 DOT/WBNB $1.27 $1,877.65 07:31:44 06/05/2026
300 Bitcoiva Bitcoiva DOT/USDT $1.28 $1,814.09 08:00:09 06/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:15 06/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,207,854 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá