Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,556,562,983,832 Khối lượng (24h): $121,744,165,752 Thị phần: BTC: 60.0%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 09:08:00 01/05/2026
Giá Polkadot (DOT)
$1.21 -1.2%
0.00001576 BTC 32,298 VND
Thấp: $1.20 Cao: $1.22

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,195,790 08:54:15 01/05/2026
2 BTSE BTSE DOT/USDT $1.21 $52,923,160 08:54:15 01/05/2026
3 B2Z Exchange B2Z Exchange DOT/USD $1.21 $51,035,711 09:00:15 01/05/2026
4 BITmarkets BITmarkets DOT/USDT $1.21 $51,022,570 09:00:15 01/05/2026
5 KuCoin KuCoin DOT/USDT $1.21 $48,321,650 08:56:53 01/05/2026
6 BingX BingX DOT/USDT $1.21 $44,979,886 08:57:16 01/05/2026
7 Binance Binance DOT/USDT $1.21 $42,024,523 08:54:16 01/05/2026
8 KTX KTX DOT/USDT $1.21 $39,749,168 09:00:15 01/05/2026
9 Tapbit Tapbit DOT/USDT $1.21 $37,498,746 08:57:15 01/05/2026
10 OrangeX OrangeX DOT/USDT $1.21 $32,365,820 08:57:15 01/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $27,960,358 09:00:15 01/05/2026
12 Echobit Echobit DOT/USDT $1.21 $26,076,873 08:57:16 01/05/2026
13 Ju.com Ju.com DOT/USDT $1.21 $24,960,296 09:00:16 01/05/2026
14 WhiteBIT WhiteBIT DOT/USDT $1.21 $22,881,915 08:54:15 01/05/2026
15 idax exchange idax exchange DOT/USDT $1.21 $22,563,148 09:00:17 01/05/2026
16 WHXEX WHXEX DOT/USDT $1.21 $22,562,695 09:00:16 01/05/2026
17 CoinW CoinW DOT/USDT $1.21 $22,186,351 08:57:18 01/05/2026
18 Bybit Bybit DOT/USDT $1.21 $20,520,599 08:54:16 01/05/2026
19 BVOX BVOX DOT/USDT $1.21 $14,156,277 08:57:15 01/05/2026
20 Batonex Batonex DOT/USDT $1.21 $13,872,435 09:00:16 01/05/2026
21 SunX SunX DOT/USDT $1.21 $13,723,794 09:00:10 01/05/2026
22 Ulink Ulink DOT/USDT $1.21 $13,723,794 09:00:09 01/05/2026
23 Toobit Toobit DOT/USDT $1.21 $13,638,685 08:57:15 01/05/2026
24 FameEX FameEX DOT/USDT $1.21 $12,441,098 08:54:20 01/05/2026
25 AstralX AstralX DOT/USDT $1.21 $12,429,812 09:00:13 01/05/2026
26 BiKing BiKing DOT/USDT $1.21 $12,391,977 09:00:18 01/05/2026
27 Biconomy.com Biconomy.com DOT/USDT $1.21 $10,979,565 08:54:15 01/05/2026
28 AscendEX AscendEX DOT/USDT $1.21 $10,670,778 08:54:15 01/05/2026
29 BTCC BTCC DOT/USDT $1.21 $9,493,521 08:57:16 01/05/2026
30 WEEX WEEX DOT/USDT $1.21 $9,282,637 08:57:17 01/05/2026
31 CEEX exchange CEEX exchange DOT/USDT $1.21 $8,656,902 09:00:10 01/05/2026
32 MEXC MEXC DOT/USDT $1.21 $7,850,359 08:57:16 01/05/2026
33 Ourbit Ourbit DOT/USDT $1.21 $7,609,756 08:57:17 01/05/2026
34 NovaEx NovaEx DOT/USDT $1.21 $7,163,692 09:00:16 01/05/2026
35 Websea Websea DOT/USDT $1.21 $6,855,964 08:57:15 01/05/2026
36 CoinP CoinP DOT/USDT $1.21 $6,461,970 09:00:08 01/05/2026
37 Millionero Millionero DOT/USDT $1.21 $6,241,436 08:54:15 01/05/2026
38 CrypFine CrypFine DOT/USDT $1.21 $6,199,010 08:57:15 01/05/2026
39 Zoomex Zoomex DOT/USDT $1.21 $6,156,194 08:54:18 01/05/2026
40 BVOX BVOX DOT/USDT $1.21 $5,818,098 08:57:09 01/05/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,693 09:00:16 01/05/2026
42 OneEx OneEx DOT/USDT $1.21 $5,146,079 09:00:09 01/05/2026
43 CoinW CoinW DOT/USDT $1.21 $5,113,985 08:54:10 01/05/2026
44 OneEx OneEx DOT/USDT $1.21 $4,904,988 09:00:15 01/05/2026
45 Hotcoin Hotcoin DOT/USDT $1.21 $4,871,663 08:57:20 01/05/2026
46 Coinlocally Coinlocally DOT/USDT $1.21 $4,049,598 09:00:09 01/05/2026
47 Binance Binance DOT/USDT $1.21 $3,941,827 08:56:54 01/05/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.21 $3,829,504 09:00:09 01/05/2026
49 Bitget Bitget DOT/USDT $1.21 $3,797,316 08:54:16 01/05/2026
50 Cofinex Cofinex DOT/USDT $1.21 $3,784,778 09:00:17 01/05/2026
51 Hotcoin Hotcoin DOT/USDT $1.21 $3,440,474 08:51:08 01/05/2026
52 KTX KTX DOT/USDT $1.21 $3,350,904 09:00:09 01/05/2026
53 Bibox Bibox DOT/USDT $3.55 $3,309,057 09:00:12 01/05/2026
54 BitMart BitMart DOT/USDT $1.21 $3,195,349 08:57:11 01/05/2026
55 EagleX EagleX DOT/USDT $1.21 $3,132,633 09:00:15 01/05/2026
56 YUBIT YUBIT DOT/USDT $1.21 $3,110,447 08:57:15 01/05/2026
57 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.21 $3,109,312 09:00:16 01/05/2026
58 OneBullEx OneBullEx DOT/USDT $1.21 $3,105,294 09:00:24 01/05/2026
59 Coinlocally Coinlocally DOT/USDT $1.21 $2,855,872 09:00:16 01/05/2026
60 YEX YEX DOT/USDT $1.21 $2,826,919 09:00:16 01/05/2026
61 Bitunix Bitunix DOT/USDT $1.21 $2,811,550 08:57:16 01/05/2026
62 CZR Exchange CZR Exchange DOT/USDT $1.21 $2,733,951 09:00:17 01/05/2026
63 Extended Extended DOT/USD $1.21 $2,732,696 09:03:16 01/05/2026
64 EasiCoin EasiCoin DOT/USDT $1.21 $2,718,415 09:00:16 01/05/2026
65 CoinMy CoinMy DOT/USDT $1.21 $2,603,843 09:00:08 01/05/2026
66 Bitbaby Bitbaby DOT/USDT $1.21 $2,455,136 08:57:16 01/05/2026
67 Upbit Upbit DOT/KRW $1.22 $2,321,613 08:56:53 01/05/2026
68 Azbit Azbit DOT/USDT $1.21 $2,142,481 08:54:10 01/05/2026
69 CoinP CoinP DOT/USDT $1.21 $2,131,935 09:00:15 01/05/2026
70 NovaEx NovaEx DOT/USDT $1.21 $2,080,249 09:00:12 01/05/2026
71 Millionero Millionero DOT/USDT $1.21 $2,023,349 09:00:11 01/05/2026
72 LBank LBank DOT/USDT $1.21 $1,974,498 08:57:12 01/05/2026
73 BTCC BTCC DOT/USDT $1.21 $1,968,101 08:57:07 01/05/2026
74 4E 4E DOT/USDT $1.21 $1,949,612 09:00:10 01/05/2026
75 Gate Gate DOT/USDT $1.21 $1,888,303 08:54:19 01/05/2026
76 KCEX KCEX DOT/USDT $1.21 $1,874,036 08:57:15 01/05/2026
77 NovaEx NovaEx DOT/USD $1.21 $1,759,809 09:00:16 01/05/2026
78 P2B P2B DOT/USDT $1.21 $1,709,228 08:57:07 01/05/2026
79 Bybit Bybit DOT/USDT $1.21 $1,697,525 08:54:11 01/05/2026
80 Hibt Hibt DOT/USDT $1.21 $1,581,387 08:42:09 01/05/2026
81 YEX YEX DOT/USD $1.21 $1,569,071 09:00:16 01/05/2026
82 FameEX FameEX DOT/USDT $1.21 $1,467,419 08:57:09 01/05/2026
83 KuCoin KuCoin DOT/USDT $1.21 $1,336,591 08:54:18 01/05/2026
84 BlockFin BlockFin DOT/USDT $1.21 $1,323,735 08:54:10 01/05/2026
85 YUBIT YUBIT DOT/USDT $1.21 $1,316,132 08:57:07 01/05/2026
86 EagleX EagleX DOT/USDT $1.21 $1,300,470 09:00:08 01/05/2026
87 MEXC MEXC DOT/USDT $1.21 $1,255,539 08:57:08 01/05/2026
88 SuperEx SuperEx DOT/USDT $1.21 $1,242,246 08:57:10 01/05/2026
89 XXKK XXKK DOT/USDT $1.21 $1,226,766 09:00:10 01/05/2026
90 Bitcastle Bitcastle DOT/USDT $1.21 $1,121,675 09:00:18 01/05/2026
91 Poloniex Poloniex DOT/USDT $1.21 $1,107,286 08:59:53 01/05/2026
92 BitradeX BitradeX DOT/USDT $1.21 $1,078,454 08:51:15 01/05/2026
93 Ju.com Ju.com DOT/USDT $1.21 $1,040,596 09:00:11 01/05/2026
94 Koinbay Koinbay DOT/USDT $1.21 $1,036,313 08:51:10 01/05/2026
95 idax exchange idax exchange DOT/USDT $1.21 $1,033,300 09:00:11 01/05/2026
96 WHXEX WHXEX DOT/USDT $1.21 $1,033,237 09:00:12 01/05/2026
97 UZX UZX DOT/USDT $1.21 $1,017,218 08:54:07 01/05/2026
98 Grvt Grvt DOT/USDT $1.21 $994,627 09:00:17 01/05/2026
99 HTX HTX DOT/USDT $1.21 $984,526 08:57:16 01/05/2026
100 BYDFi BYDFi DOT/USDT $1.21 $962,008 09:00:15 01/05/2026
101 Tapbit Tapbit DOT/USDT $1.21 $934,242 08:57:09 01/05/2026
102 Pionex Pionex DOT/USDT $1.21 $929,000 08:57:16 01/05/2026
103 CoinMy CoinMy DOT/USDT $1.21 $916,050 09:00:16 01/05/2026
104 YEX YEX DOT/USDT $1.21 $895,748 09:00:09 01/05/2026
105 Phemex Phemex DOT/USDT $1.21 $888,917 08:57:09 01/05/2026
106 WhiteBIT WhiteBIT DOT/USDT $1.21 $847,678 08:57:08 01/05/2026
107 BitradeX BitradeX DOT/USDT $1.21 $846,481 09:00:13 01/05/2026
108 B2Z Exchange B2Z Exchange DOT/USD $1.21 $822,387 09:00:11 01/05/2026
109 BITmarkets BITmarkets DOT/USD $1.21 $822,266 09:00:12 01/05/2026
110 DigiFinex DigiFinex DOT/USDT $1.22 $821,442 09:00:16 01/05/2026
111 Phemex Phemex DOT/USDC $1.21 $813,862 08:57:09 01/05/2026
112 CrypFine CrypFine DOT/USDT $1.21 $811,561 08:57:09 01/05/2026
113 Coinbase Exchange Coinbase Exchange DOT/USD $1.21 $798,940 08:56:59 01/05/2026
114 BloFin BloFin DOT/USDT $1.21 $793,735 08:57:07 01/05/2026
115 Hyperliquid Hyperliquid DOT/USD $1.21 $790,618 08:57:26 01/05/2026
116 XT.COM XT.COM DOT/USDT $1.21 $788,524 08:57:13 01/05/2026
117 Biconomy.com Biconomy.com DOT/USDT $1.21 $785,344 08:54:07 01/05/2026
118 DigiFinex DigiFinex DOT/USDT $1.21 $775,855 09:00:09 01/05/2026
119 Venus Venus DOT/vDOT $1.21 $702,529 09:00:10 01/05/2026
120 AscendEX AscendEX DOT/USDT $1.21 $685,822 08:54:07 01/05/2026
121 Bithumb Bithumb DOT/KRW $1.22 $682,428 08:59:54 01/05/2026
122 BlockFin BlockFin DOT/USDT $1.21 $655,493 09:00:23 01/05/2026
123 ZKE ZKE DOT/USDT $1.21 $619,980 09:00:11 01/05/2026
124 AIA Exchange AIA Exchange DOT/USDT $1.21 $603,697 09:00:10 01/05/2026
125 KoinBX KoinBX DOT/INR $1.24 $601,908 09:00:12 01/05/2026
126 Ourbit Ourbit DOT/USDT $1.21 $596,045 08:57:11 01/05/2026
127 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $595,436 09:00:07 01/05/2026
128 BitGW Exchange BitGW Exchange DOT/USDT $1.21 $574,375 09:00:10 01/05/2026
129 HTX HTX DOT/USDT $1.21 $566,906 08:59:54 01/05/2026
130 Bitcastle Bitcastle DOT/USDT $1.21 $565,608 09:00:12 01/05/2026
131 Kraken Kraken DOT/USD $1.21 $548,765 08:59:24 01/05/2026
132 SunX SunX DOT/USDT $1.21 $533,749 09:03:17 01/05/2026
133 BitTap BitTap DOT/USDT $1.21 $530,726 09:00:17 01/05/2026
134 BigONE BigONE DOT/USDT $1.21 $514,953 08:54:10 01/05/2026
135 Gems Trade Gems Trade DOT/USDT $1.21 $510,187 08:54:13 01/05/2026
136 OKX OKX DOT/USDT $1.21 $510,071 08:56:53 01/05/2026
137 Binance Binance DOT/USDC $1.21 $509,119 08:56:54 01/05/2026
138 OneBullEx OneBullEx DOT/USDT $1.21 $505,727 09:00:10 01/05/2026
139 GroveX GroveX DOT/USDT $1.21 $503,496 08:57:12 01/05/2026
140 MGBX MGBX DOT/USDT $1.21 $500,364 08:57:09 01/05/2026
141 B2Z Exchange B2Z Exchange DOT/USDT $1.21 $477,044 09:00:11 01/05/2026
142 BITmarkets BITmarkets DOT/USDT $1.21 $477,017 09:00:12 01/05/2026
143 BTSE BTSE DOT/USDT $1.21 $475,936 08:54:07 01/05/2026
144 Antarctic Antarctic DOT/USDT $1.21 $463,106 09:03:17 01/05/2026
145 idax exchange idax exchange DOT/USDC $1.21 $445,678 09:00:11 01/05/2026
146 WHXEX WHXEX DOT/USDC $1.21 $445,660 09:00:12 01/05/2026
147 Bitrue Bitrue DOT/USDT $1.21 $444,831 08:57:17 01/05/2026
148 EdgeX EdgeX DOT/USD $1.21 $434,454 09:03:15 01/05/2026
149 CZR Exchange CZR Exchange DOT/USDT $1.21 $404,510 09:00:08 01/05/2026
150 EXMO.ME EXMO.ME DOT/USDT $1.21 $402,553 09:00:08 01/05/2026
151 EXMO EXMO DOT/USDT $1.21 $401,985 08:57:07 01/05/2026
152 BloFin BloFin DOT/USDT $1.21 $401,196 09:00:16 01/05/2026
153 ASTX ASTX DOT/USDT $1.21 $393,720 09:00:11 01/05/2026
154 BitKan BitKan DOT/USDT $1.21 $392,117 09:00:11 01/05/2026
155 Toobit Toobit DOT/USDT $1.21 $384,373 08:57:08 01/05/2026
156 Tebbit Tebbit DOT/USDT $1.21 $350,555 09:00:16 01/05/2026
157 PointPay PointPay DOT/USDT $1.21 $336,763 08:51:07 01/05/2026
158 Paribu Paribu DOT/TRY $1.21 $336,213 09:02:23 01/05/2026
159 Millionero Millionero DOT/USDC $1.21 $320,997 09:00:11 01/05/2026
160 CoinUp.io CoinUp.io DOT/USDT $1.21 $303,529 08:57:18 01/05/2026
161 Bitget Bitget DOT/USDT $1.21 $300,353 08:54:11 01/05/2026
162 KoinBX KoinBX DOT/USDT $1.21 $300,310 09:00:12 01/05/2026
163 CoinTR CoinTR DOT/USDT $1.21 $298,220 09:00:07 01/05/2026
164 CoinEx CoinEx DOT/USDT $1.21 $295,721 08:59:54 01/05/2026
165 Bibox Bibox 5DOT/USD $1.21 $295,311 09:00:12 01/05/2026
166 Gate Gate DOT/USDT $1.21 $283,152 08:56:54 01/05/2026
167 BingX BingX DOT/USDT $1.21 $282,236 08:54:11 01/05/2026
168 LeveX LeveX DOT/USDT $1.21 $279,432 09:00:16 01/05/2026
169 Bitunix Bitunix DOT/USD $1.21 $272,926 08:57:16 01/05/2026
170 MEXC MEXC DOT/USDC $1.21 $272,357 08:57:16 01/05/2026
171 ZKE ZKE DOT/USDC $1.21 $267,409 09:00:11 01/05/2026
172 Bitazza Bitazza DOT/USDT $1.21 $251,147 09:00:10 01/05/2026
173 Bitvavo Bitvavo DOT/EUR $1.21 $245,570 08:57:11 01/05/2026
174 Tebbit Tebbit DOT/USDT $1.21 $237,938 09:00:11 01/05/2026
175 AscendEX AscendEX DOT/USD $1.21 $221,431 08:54:07 01/05/2026
176 AstralX AstralX DOT/USDT $1.21 $202,687 09:00:16 01/05/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $202,558 08:57:11 01/05/2026
178 ICRYPEX ICRYPEX DOT/USDT $1.23 $194,491 09:00:10 01/05/2026
179 PrimeXBT PrimeXBT DOT/USDT $1.21 $185,924 09:00:16 01/05/2026
180 Bitbaby Bitbaby DOT/USDT $1.21 $184,329 08:57:12 01/05/2026
181 BYDFi BYDFi DOT/USDT $1.21 $166,827 08:57:11 01/05/2026
182 EasiCoin EasiCoin DOT/USDT $1.21 $157,768 09:00:12 01/05/2026
183 4E 4E DOT/USDT $1.21 $154,491 09:00:15 01/05/2026
184 Bitunix Bitunix DOT/USDT $1.21 $152,588 08:57:09 01/05/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.21 $150,994 08:57:11 01/05/2026
186 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.21 $145,255 09:00:15 01/05/2026
187 AlphaX AlphaX DOT/USDT $1.21 $142,522 09:00:16 01/05/2026
188 Kraken Kraken DOT/EUR $1.21 $140,883 08:59:55 01/05/2026
189 Bit2Me Bit2Me DOT/EUR $1.21 $138,410 09:00:09 01/05/2026
190 Niza.io Niza.io DOT/USD $1.21 $137,429 08:54:10 01/05/2026
191 WhiteBIT WhiteBIT DOT/WBT $1.21 $136,104 08:57:08 01/05/2026
192 Pionex Pionex DOT/USDT $1.21 $131,367 08:57:12 01/05/2026
193 Cofinex Cofinex DOT/USD $1.21 $128,391 09:00:17 01/05/2026
194 Binance Binance DOT/EUR $1.21 $122,850 08:56:54 01/05/2026
195 Bilaxy Bilaxy DOT/USDT $1.21 $121,181 09:00:08 01/05/2026
196 Biconomy.com Biconomy.com DOT/USDC $1.21 $118,903 08:54:07 01/05/2026
197 WhiteBIT WhiteBIT DOT/TRY $1.21 $118,477 08:57:08 01/05/2026
198 KoinBX KoinBX DOT/BTC $1.21 $115,980 09:00:12 01/05/2026
199 Picol Picol DOT/USDT $1.21 $115,737 09:00:11 01/05/2026
200 CoinTR CoinTR DOT/TRY $1.21 $114,788 09:00:07 01/05/2026
201 Bitrue Bitrue DOT/XRP $1.21 $111,475 08:57:07 01/05/2026
202 UZX UZX DOT/ETH $1.21 $111,396 08:54:07 01/05/2026
203 EXMO EXMO DOT/USDC $1.21 $107,273 08:57:07 01/05/2026
204 EXMO.ME EXMO.ME DOT/USDC $1.21 $107,054 09:00:08 01/05/2026
205 KCEX KCEX DOT/USDT $1.21 $106,673 08:57:12 01/05/2026
206 WhiteBIT WhiteBIT DOT/EUR $1.21 $104,206 08:57:08 01/05/2026
207 MEXC MEXC DOT/USD1 $1.21 $98,699.11 08:54:16 01/05/2026
208 CriptoSwaps CriptoSwaps DOT/USDT $1.21 $96,838.15 09:00:11 01/05/2026
209 Bitrue Bitrue DOT/USDT $1.21 $94,869.12 08:57:07 01/05/2026
210 Binance Binance DOT/TRY $1.21 $93,110.04 08:56:54 01/05/2026
211 Tothemoon Tothemoon DOT/EUR $1.21 $91,007.75 09:00:14 01/05/2026
212 Coincall Coincall DOT/USD $1.21 $90,867.42 09:03:15 01/05/2026
213 BiFinance BiFinance DOT/USDT $1.21 $88,196.20 08:57:10 01/05/2026
214 Bitrue Bitrue DOT/SOL $1.21 $87,825.94 08:57:07 01/05/2026
215 Coinstore Coinstore DOT/USDT $1.21 $85,670.55 08:57:08 01/05/2026
216 Binance Binance DOT/BTC $1.21 $81,039.72 08:56:42 01/05/2026
217 BitTap BitTap DOT/USDT $1.21 $80,608.24 09:00:09 01/05/2026
218 LBank LBank DOT/USDC $1.21 $79,574.59 08:57:12 01/05/2026
219 CoinUp.io CoinUp.io DOT/USDT $1.21 $75,629.44 08:57:10 01/05/2026
220 BitDelta BitDelta DOT/USDT $1.20 $74,221.36 08:54:10 01/05/2026
221 Changelly PRO Changelly PRO DOT/USDT $1.21 $73,151.93 08:57:09 01/05/2026
222 FMFW.io FMFW.io DOT/USD $1.21 $72,214.74 09:00:11 01/05/2026
223 Mandala Exchange Mandala Exchange DOT/USDT $1.21 $72,183.82 09:00:09 01/05/2026
224 Gleec BTC Gleec BTC DOT/USDT $1.21 $72,183.82 09:00:09 01/05/2026
225 Lighter Lighter DOT/USDC $1.21 $65,175.55 09:00:15 01/05/2026
226 Cofinex Cofinex DOT/USDC $1.21 $64,516.23 09:00:17 01/05/2026
227 BlueBit BlueBit DOT/USDT $1.21 $60,414.80 09:00:08 01/05/2026
228 Bit2Me Bit2Me DOT/USDC $1.21 $56,114.73 09:00:09 01/05/2026
229 MEXC MEXC DOT/USDC $1.21 $55,715.66 08:54:22 01/05/2026
230 MEXC MEXC DOT/USD1 $1.21 $54,313.83 08:54:22 01/05/2026
231 Binance TR Binance TR DOT/TRY $1.21 $54,129.81 08:57:13 01/05/2026
232 BITmarkets BITmarkets DOT/USDC $1.21 $54,025.04 09:00:12 01/05/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $1.21 $54,017.67 09:00:11 01/05/2026
234 VOOX Exchange VOOX Exchange DOT/USDT $1.21 $53,798.13 08:57:18 01/05/2026
235 Cofinex Cofinex DOT/USDT $1.21 $52,673.32 09:00:10 01/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.20 $52,384.08 08:57:56 01/05/2026
237 Tothemoon Tothemoon DOT/USD $1.21 $52,019.87 09:00:14 01/05/2026
238 KuCoin KuCoin DOT/KCS $1.21 $47,834.34 08:56:23 01/05/2026
239 BingX BingX DOT/USDC $1.21 $46,868.02 08:54:11 01/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.21 $45,222.34 08:59:53 01/05/2026
241 Koinpark Koinpark DOT/INR $1.23 $42,597.85 08:54:10 01/05/2026
242 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $42,528.09 08:57:16 01/05/2026
243 XT.COM XT.COM DOT/USDC $1.21 $40,726.43 08:57:13 01/05/2026
244 Ekbit Ekbit DOT/USDT $1.21 $37,930.92 09:00:16 01/05/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.20 $37,812.25 08:19:09 01/05/2026
246 Blynex Blynex DOT/USDT $1.21 $37,749.15 08:57:12 01/05/2026
247 Niza.io Niza.io DOT/EUR $1.21 $35,295.97 08:54:10 01/05/2026
248 Tothemoon Tothemoon DOT/USDT $1.21 $34,908.20 09:00:14 01/05/2026
249 Tothemoon Tothemoon DOT/USDC $1.21 $34,458.94 09:00:14 01/05/2026
250 Bitrue Bitrue DOT/USDC $1.21 $31,373.78 08:57:07 01/05/2026
251 ASTX ASTX DOT/USDT $1.21 $31,073.86 09:00:15 01/05/2026
252 Kraken Kraken DOT/GBP $1.21 $30,956.42 08:59:55 01/05/2026
253 Coinbase Exchange Coinbase Exchange DOT/EUR $1.21 $29,820.56 08:56:59 01/05/2026
254 Azbit Azbit DOT/USDC $1.21 $29,004.70 08:54:10 01/05/2026
255 Coinbase Exchange Coinbase Exchange DOT/BTC $1.21 $27,188.70 08:56:59 01/05/2026
256 SunX SunX DOT/USDT $1.21 $26,004.43 09:00:18 01/05/2026
257 Ulink Ulink DOT/USDT $4.19 $25,842.89 09:00:18 01/05/2026
258 Deepcoin Deepcoin DOT/USDT $1.21 $25,715.08 08:57:11 01/05/2026
259 Bitbank Bitbank DOT/JPY $1.21 $25,630.28 08:57:11 01/05/2026
260 WEEX WEEX DOT/USDC $1.21 $25,282.78 08:57:09 01/05/2026
261 CoinCola CoinCola DOT/USDT $1.21 $24,287.48 09:00:08 01/05/2026
262 Bitbaby Bitbaby DOT/USDC $1.21 $23,345.47 08:57:12 01/05/2026
263 KuCoin KuCoin DOT/BTC $1.21 $22,770.27 08:56:53 01/05/2026
264 Binance Binance DOT/BNB $1.21 $21,925.86 08:56:54 01/05/2026
265 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.20 $21,397.56 08:57:56 01/05/2026
266 LeveX LeveX DOT/USD $1.21 $20,945.47 09:00:16 01/05/2026
267 HyperPay Futures HyperPay Futures DOT/USDT $1.21 $20,295.11 09:03:17 01/05/2026
268 KuCoin KuCoin DOT/USDC $1.20 $19,740.73 08:56:53 01/05/2026
269 Deepcoin Deepcoin DOT/USDT $1.21 $19,247.38 08:57:15 01/05/2026
270 BITmarkets BITmarkets DOT/USDP $1.21 $18,774.61 09:00:12 01/05/2026
271 WHXEX WHXEX DOT/ETH $1.21 $18,481.42 09:00:12 01/05/2026
272 WhiteBIT WhiteBIT DOT/USDC $1.21 $18,402.52 08:57:08 01/05/2026
273 HTX HTX DOT/USD $1.21 $18,344.00 08:57:16 01/05/2026
274 MGBX MGBX DOT/USDT $1.21 $18,109.89 08:57:16 01/05/2026
275 Cryptonex Cryptonex DOT/USDT $1.21 $17,801.45 09:00:10 01/05/2026
276 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $17,793.83 08:57:08 01/05/2026
277 Bullish Bullish DOT/USDC $1.20 $17,283.84 08:57:11 01/05/2026
278 Kanga Exchange Kanga Exchange DOT/PLN $1.21 $17,117.46 08:57:08 01/05/2026
279 XBO.com XBO.com DOT/USD $1.21 $16,473.73 09:00:10 01/05/2026
280 Binance Binance DOT/FDUSD $1.21 $16,271.12 08:56:54 01/05/2026
281 Gate Gate DOT/BTC $1.21 $15,847.37 08:56:24 01/05/2026
282 XBO.com XBO.com DOT/USDT $1.21 $15,559.16 09:00:10 01/05/2026
283 LeveX LeveX DOT/USDT $1.21 $13,376.70 09:00:10 01/05/2026
284 Bybit EU Bybit EU DOT/USDC $1.21 $12,862.70 09:00:12 01/05/2026
285 WHXEX WHXEX DOT/BTC $1.20 $11,790.57 09:00:12 01/05/2026
286 idax exchange idax exchange DOT/BTC $1.21 $11,706.48 09:00:11 01/05/2026
287 Bitkub Bitkub DOT/THB $1.23 $11,249.49 08:57:09 01/05/2026
288 Koinpark Koinpark DOT/USDT $1.21 $11,205.01 08:54:10 01/05/2026
289 Emirex Emirex DOT/USDC $1.21 $10,814.89 09:00:13 01/05/2026
290 CoinDCX CoinDCX DOT/INR $1.23 $10,257.01 08:57:08 01/05/2026
291 MEXC MEXC DOT/BTC $1.21 $10,035.48 08:57:08 01/05/2026
292 Bybit Bybit DOT/USDC $1.20 $9,910.16 08:54:11 01/05/2026
293 AEGET AEGET DOT/USDT $1.21 $8,928.42 08:57:15 01/05/2026
294 Coinbase Exchange Coinbase Exchange DOT/GBP $1.21 $8,769.65 08:56:30 01/05/2026
295 MAX Exchange MAX Exchange DOT/TWD $1.22 $7,973.30 09:00:10 01/05/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.20 $7,901.47 08:19:09 01/05/2026
297 Niza.io Niza.io DOT/GBP $1.21 $7,796.45 08:54:10 01/05/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $1.21 $7,320.91 08:57:08 01/05/2026
299 EXMO EXMO DOT/USD $1.25 $7,317.49 08:57:07 01/05/2026
300 OKX OKX DOT/USD $1.21 $7,299.75 08:56:23 01/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 01/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,790 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá