Polkadot DOT
Xếp hạng #35
14:09:00 13/05/2026
Giá Polkadot (DOT)
$1.39 2.81%
0.00001714 BTC
36,485 VND
Thấp: $1.31
Cao: $1.41
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,196,811 | 13:51:15 13/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.38 | $70,560,827 | 13:54:16 13/05/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.38 | $61,987,269 | 13:57:15 13/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.39 | $61,577,050 | 14:00:16 13/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.38 | $57,054,941 | 13:57:15 13/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.38 | $55,800,197 | 13:56:53 13/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.39 | $54,992,712 | 14:00:15 13/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.39 | $54,967,645 | 14:00:16 13/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.38 | $53,256,395 | 13:51:15 13/05/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.39 | $44,245,893 | 14:00:17 13/05/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.39 | $44,245,688 | 14:00:16 13/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.39 | $44,204,486 | 14:00:15 13/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.39 | $41,196,983 | 14:00:16 13/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.38 | $38,132,958 | 13:57:17 13/05/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.38 | $35,649,003 | 13:57:15 13/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.38 | $27,526,575 | 13:54:16 13/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.38 | $27,147,351 | 13:57:16 13/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.38 | $23,609,454 | 13:57:15 13/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.38 | $22,728,957 | 14:00:16 13/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.39 | $21,703,945 | 14:00:17 13/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.38 | $21,423,808 | 13:57:18 13/05/2026 |
| 22 |  BTCC |
DOT/USDT | $1.39 | $19,684,156 | 13:57:16 13/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.38 | $19,058,454 | 13:57:17 13/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.38 | $18,460,430 | 13:57:15 13/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.38 | $16,460,177 | 13:57:16 13/05/2026 |
| 26 |  MEXC |
DOT/USDT | $1.38 | $15,756,420 | 13:57:15 13/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.39 | $15,340,835 | 14:00:07 13/05/2026 |
| 28 |  LBank |
DOT/USDT | $1.38 | $14,650,799 | 13:57:17 13/05/2026 |
| 29 |  SunX |
DOT/USDT | $1.39 | $14,162,465 | 14:00:07 13/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.39 | $14,162,465 | 14:00:09 13/05/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.38 | $13,803,562 | 13:57:07 13/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.38 | $12,378,421 | 13:57:15 13/05/2026 |
| 33 |  BingX |
DOT/USDT | $1.38 | $11,241,733 | 13:57:17 13/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.39 | $11,183,976 | 14:00:16 13/05/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.38 | $11,011,277 | 13:57:15 13/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.38 | $10,735,097 | 13:57:15 13/05/2026 |
| 37 | Bitbase |
DOT/USDT | $1.38 | $10,578,560 | 13:51:21 13/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.39 | $9,133,736 | 13:57:07 13/05/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.38 | $8,262,491 | 13:57:15 13/05/2026 |
| 40 | Binance |
DOT/USDT | $1.38 | $8,027,800 | 13:56:54 13/05/2026 |
| 41 |  CoinMy |
DOT/USDT | $1.38 | $7,965,677 | 14:00:16 13/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.38 | $7,931,695 | 13:57:07 13/05/2026 |
| 43 |  Coinlocally |
DOT/USDT | $1.39 | $7,757,108 | 14:00:11 13/05/2026 |
| 44 |  CoinP |
DOT/USDT | $1.39 | $7,291,809 | 14:00:08 13/05/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.38 | $7,041,634 | 13:57:15 13/05/2026 |
| 46 | KTX |
DOT/USDT | $1.39 | $6,734,053 | 14:00:09 13/05/2026 |
| 47 |  Millionero |
DOT/USDT | $1.39 | $6,659,264 | 14:00:15 13/05/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.39 | $6,517,311 | 14:00:20 13/05/2026 |
| 49 |  Bitget |
DOT/USDT | $1.38 | $6,475,309 | 13:54:15 13/05/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.38 | $6,147,980 | 13:57:18 13/05/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,796 | 14:00:15 13/05/2026 |
| 52 |  Tebbit |
DOT/USDT | $1.39 | $5,482,768 | 14:00:17 13/05/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.38 | $5,303,692 | 14:00:16 13/05/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.39 | $5,234,444 | 14:00:29 13/05/2026 |
| 55 |  EagleX |
DOT/USDT | $1.39 | $5,209,574 | 14:00:15 13/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.38 | $5,165,672 | 13:57:15 13/05/2026 |
| 57 |  OneEx |
DOT/USDT | $1.39 | $5,061,884 | 14:00:16 13/05/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.38 | $5,013,208 | 14:00:17 13/05/2026 |
| 59 |  YEX |
DOT/USDT | $1.38 | $4,901,924 | 13:54:16 13/05/2026 |
| 60 | OneEx |
DOT/USDT | $1.39 | $4,890,778 | 14:00:08 13/05/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.39 | $4,833,875 | 13:45:15 13/05/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.39 | $4,635,257 | 14:00:15 13/05/2026 |
| 63 |  CZR Exchange |
DOT/USDT | $1.38 | $4,575,765 | 14:00:17 13/05/2026 |
| 64 |  Bibox |
5DOT/USD | $1.39 | $4,438,309 | 14:00:08 13/05/2026 |
| 65 | CoinMy |
DOT/USDT | $1.39 | $4,037,542 | 14:00:09 13/05/2026 |
| 66 | BTCC |
DOT/USDT | $1.39 | $4,015,214 | 13:57:08 13/05/2026 |
| 67 |  4E |
DOT/USDT | $1.39 | $3,973,705 | 14:00:12 13/05/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.39 | $3,951,787 | 14:00:15 13/05/2026 |
| 69 |  CEEX exchange |
DOT/USDT | $1.39 | $3,935,518 | 14:00:07 13/05/2026 |
| 70 |  MGBX |
DOT/USDT | $1.39 | $3,918,424 | 13:57:16 13/05/2026 |
| 71 | AstralX |
DOT/USDT | $1.39 | $3,813,038 | 14:00:15 13/05/2026 |
| 72 |  BlockFin |
DOT/USDT | $1.38 | $3,759,636 | 14:00:08 13/05/2026 |
| 73 | Hotcoin |
DOT/USDT | $1.39 | $3,567,825 | 13:48:07 13/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.38 | $3,515,921 | 13:57:08 13/05/2026 |
| 75 | FameEX |
DOT/USDT | $1.38 | $3,345,846 | 13:57:08 13/05/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,309,370 | 14:00:08 13/05/2026 |
| 77 |  Hibt |
DOT/USDT | $1.39 | $3,205,316 | 13:48:09 13/05/2026 |
| 78 |  BitMart |
DOT/USDT | $1.38 | $3,200,437 | 13:57:10 13/05/2026 |
| 79 | Bybit |
DOT/USDT | $1.38 | $3,183,469 | 13:54:08 13/05/2026 |
| 80 |  Gate |
DOT/USDT | $1.38 | $3,065,686 | 13:54:19 13/05/2026 |
| 81 | KuCoin |
DOT/USDT | $1.39 | $3,020,377 | 13:54:18 13/05/2026 |
| 82 | WOO X Pro |
DOT/USDT | $1.39 | $2,901,252 | 14:00:10 13/05/2026 |
| 83 |  KCEX |
DOT/USDT | $1.38 | $2,874,462 | 13:57:15 13/05/2026 |
| 84 |  EVEDEX |
DOT/USD | $1.39 | $2,794,910 | 14:03:15 13/05/2026 |
| 85 | WhiteBIT |
DOT/USDT | $1.38 | $2,750,193 | 13:57:10 13/05/2026 |
| 86 |  Azbit |
DOT/USDT | $1.39 | $2,513,321 | 13:57:07 13/05/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $1.39 | $2,429,362 | 14:00:07 13/05/2026 |
| 88 | YUBIT |
DOT/USDT | $1.38 | $2,364,769 | 13:57:11 13/05/2026 |
| 89 | EagleX |
DOT/USDT | $1.38 | $2,332,708 | 14:00:11 13/05/2026 |
| 90 | CoinP |
DOT/USDT | $1.39 | $2,292,514 | 14:00:15 13/05/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.38 | $2,290,567 | 14:00:08 13/05/2026 |
| 92 | Toobit |
DOT/USDT | $1.39 | $2,285,605 | 13:57:08 13/05/2026 |
| 93 |  BloFin |
DOT/USDT | $1.38 | $2,254,974 | 13:57:11 13/05/2026 |
| 94 | Millionero |
DOT/USDT | $1.39 | $2,252,926 | 14:00:07 13/05/2026 |
| 95 | MEXC |
DOT/USDT | $1.38 | $2,228,009 | 13:57:09 13/05/2026 |
| 96 |  XXKK |
DOT/USDT | $1.38 | $2,226,697 | 14:00:07 13/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.38 | $2,100,047 | 13:57:19 13/05/2026 |
| 98 | WOO X Pro |
DOT/USD | $1.38 | $2,080,847 | 14:00:16 13/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.39 | $2,047,260 | 14:00:10 13/05/2026 |
| 100 | WHXEX |
DOT/USDT | $1.39 | $2,047,234 | 14:00:08 13/05/2026 |
| 101 |  BitradeX |
DOT/USDT | $1.38 | $2,017,378 | 13:57:15 13/05/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $1.38 | $1,986,835 | 13:57:11 13/05/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.39 | $1,973,297 | 13:57:17 13/05/2026 |
| 104 |  OKX |
DOT/USDT | $1.39 | $1,969,593 | 13:56:53 13/05/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.39 | $1,958,390 | 13:45:10 13/05/2026 |
| 106 |  UZX |
DOT/USDT | $1.38 | $1,941,037 | 13:57:13 13/05/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.39 | $1,906,623 | 13:56:59 13/05/2026 |
| 108 | YEX |
DOT/USDT | $1.39 | $1,893,178 | 14:00:08 13/05/2026 |
| 109 | YEX |
DOT/USD | $1.38 | $1,883,601 | 13:54:16 13/05/2026 |
| 110 |  HTX |
DOT/USDT | $1.38 | $1,835,374 | 13:57:24 13/05/2026 |
| 111 |  DigiFinex |
DOT/USDT | $1.39 | $1,776,621 | 13:57:10 13/05/2026 |
| 112 | LBank |
DOT/USDT | $1.39 | $1,752,132 | 13:57:11 13/05/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.38 | $1,693,766 | 14:00:16 13/05/2026 |
| 114 |  Hyperliquid |
DOT/USD | $1.38 | $1,692,999 | 13:57:26 13/05/2026 |
| 115 | Tapbit |
DOT/USDT | $1.38 | $1,625,511 | 13:57:10 13/05/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.38 | $1,607,832 | 13:57:13 13/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.40 | $1,585,981 | 14:00:15 13/05/2026 |
| 118 |  Poloniex |
DOT/USDT | $1.38 | $1,468,845 | 13:59:23 13/05/2026 |
| 119 | HTX |
DOT/USDT | $1.39 | $1,392,611 | 13:59:54 13/05/2026 |
| 120 |  Upbit |
DOT/KRW | $1.38 | $1,362,922 | 13:56:23 13/05/2026 |
| 121 | CrypFine |
DOT/USDT | $1.38 | $1,303,645 | 13:57:10 13/05/2026 |
| 122 | Ju.com |
DOT/USDT | $1.39 | $1,275,097 | 14:00:08 13/05/2026 |
| 123 | BitradeX |
DOT/USDT | $1.38 | $1,264,497 | 13:54:15 13/05/2026 |
| 124 |  ZKE |
DOT/USDT | $1.39 | $1,228,128 | 14:00:13 13/05/2026 |
| 125 | BITmarkets |
DOT/USD | $1.39 | $1,215,771 | 14:00:09 13/05/2026 |
| 126 | B2Z Exchange |
DOT/USD | $1.39 | $1,215,623 | 14:00:07 13/05/2026 |
| 127 | Binance |
DOT/USDC | $1.38 | $1,213,565 | 13:56:54 13/05/2026 |
| 128 | Ourbit |
DOT/USDT | $1.38 | $1,189,440 | 13:51:11 13/05/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.38 | $1,182,635 | 14:00:10 13/05/2026 |
| 130 |  Pionex |
DOT/USDT | $1.38 | $1,149,984 | 13:57:16 13/05/2026 |
| 131 | idax exchange |
DOT/USDC | $1.39 | $1,149,083 | 14:00:10 13/05/2026 |
| 132 | WHXEX |
DOT/USDC | $1.39 | $1,149,069 | 14:00:08 13/05/2026 |
| 133 |  Grvt |
DOT/USDT | $1.38 | $1,133,928 | 13:48:16 13/05/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.38 | $1,119,680 | 13:57:07 13/05/2026 |
| 135 |  Phemex |
DOT/USDT | $1.39 | $1,110,192 | 13:57:10 13/05/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.39 | $977,850 | 14:00:09 13/05/2026 |
| 137 |  BitTap |
DOT/USDT | $1.39 | $929,965 | 14:00:17 13/05/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.39 | $920,215 | 14:00:17 13/05/2026 |
| 139 | BlockFin |
DOT/USDT | $1.39 | $891,447 | 14:00:15 13/05/2026 |
| 140 |  BigONE |
DOT/USDT | $1.38 | $872,877 | 13:57:07 13/05/2026 |
| 141 | Phemex |
DOT/USDC | $1.39 | $829,070 | 13:57:10 13/05/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.39 | $818,337 | 14:00:15 13/05/2026 |
| 143 |  SunX |
DOT/USDT | $1.39 | $809,272 | 14:03:17 13/05/2026 |
| 144 |  ASTX |
DOT/USDT | $1.39 | $805,766 | 14:00:08 13/05/2026 |
| 145 |  Venus |
DOT/vDOT | $1.38 | $800,239 | 13:57:12 13/05/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.39 | $799,759 | 14:03:17 13/05/2026 |
| 147 | BTSE |
DOT/USDT | $1.38 | $780,833 | 13:57:07 13/05/2026 |
| 148 |  Kraken |
DOT/USD | $1.38 | $762,588 | 13:59:24 13/05/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $1.39 | $750,499 | 14:00:07 13/05/2026 |
| 150 | BITmarkets |
DOT/USDT | $1.39 | $750,336 | 14:00:09 13/05/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDT | $1.39 | $742,806 | 14:00:11 13/05/2026 |
| 152 |  BitKan |
DOT/USDT | $1.39 | $721,214 | 14:00:12 13/05/2026 |
| 153 | AscendEX |
DOT/USDT | $1.38 | $697,090 | 13:57:07 13/05/2026 |
| 154 | ZKE |
DOT/USDC | $1.39 | $691,714 | 14:00:13 13/05/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.39 | $660,328 | 13:59:53 13/05/2026 |
| 156 |  GroveX |
DOT/USDT | $1.38 | $646,357 | 14:00:08 13/05/2026 |
| 157 |  PointPay |
DOT/USDT | $1.39 | $633,977 | 13:57:09 13/05/2026 |
| 158 | BingX |
DOT/USDT | $1.38 | $625,364 | 13:57:07 13/05/2026 |
| 159 |  AIA Exchange |
DOT/USDT | $1.39 | $600,592 | 14:00:09 13/05/2026 |
| 160 |  KoinBX |
DOT/INR | $1.40 | $600,509 | 14:00:09 13/05/2026 |
| 161 | Kraken |
DOT/EUR | $1.39 | $549,784 | 13:59:24 13/05/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.38 | $548,665 | 13:57:17 13/05/2026 |
| 163 | WhiteBIT |
DOT/WBT | $1.39 | $541,648 | 13:57:10 13/05/2026 |
| 164 |  EXMO |
DOT/USDT | $1.38 | $522,722 | 13:57:17 13/05/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.39 | $522,687 | 14:00:11 13/05/2026 |
| 166 |  EdgeX |
DOT/USD | $1.39 | $521,112 | 14:03:16 13/05/2026 |
| 167 |  Bit2Me |
DOT/EUR | $1.39 | $520,819 | 13:57:07 13/05/2026 |
| 168 | 4E |
DOT/USDT | $1.39 | $496,621 | 14:00:15 13/05/2026 |
| 169 | Bitget |
DOT/USDT | $1.38 | $488,979 | 13:54:12 13/05/2026 |
| 170 | Tebbit |
DOT/USDT | $1.39 | $483,710 | 14:00:16 13/05/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.38 | $473,151 | 13:57:10 13/05/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.39 | $463,058 | 14:00:15 13/05/2026 |
| 173 |  LeveX |
DOT/USDT | $1.38 | $457,204 | 14:00:15 13/05/2026 |
| 174 | MGBX |
DOT/USDT | $1.38 | $457,202 | 13:57:11 13/05/2026 |
| 175 | BloFin |
DOT/USDT | $1.38 | $452,972 | 13:57:16 13/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.39 | $384,934 | 14:00:08 13/05/2026 |
| 177 | Bitunix |
DOT/USD | $1.39 | $380,014 | 13:45:15 13/05/2026 |
| 178 | Millionero |
DOT/USDC | $1.39 | $356,374 | 14:00:07 13/05/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.38 | $352,377 | 13:51:18 13/05/2026 |
| 180 | Binance |
DOT/EUR | $1.39 | $351,303 | 13:56:54 13/05/2026 |
| 181 |  Bithumb |
DOT/KRW | $1.37 | $350,398 | 13:59:54 13/05/2026 |
| 182 | Gate |
DOT/USDT | $1.39 | $346,888 | 13:56:54 13/05/2026 |
| 183 |  Paribu |
DOT/TRY | $1.39 | $344,725 | 13:57:11 13/05/2026 |
| 184 | BYDFi |
DOT/USDT | $1.39 | $343,143 | 14:00:07 13/05/2026 |
| 185 | MEXC |
DOT/USDC | $1.38 | $331,306 | 13:57:15 13/05/2026 |
| 186 | Binance |
DOT/BTC | $1.38 | $329,123 | 13:56:54 13/05/2026 |
| 187 |  CoinTR |
DOT/USDT | $1.39 | $323,495 | 14:00:08 13/05/2026 |
| 188 | KoinBX |
DOT/USDT | $1.39 | $299,677 | 14:00:09 13/05/2026 |
| 189 |  Crypto.com Exchange |
DOT/USD | $1.39 | $294,788 | 13:57:07 13/05/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.39 | $277,561 | 14:00:08 13/05/2026 |
| 191 | Bitunix |
DOT/USDT | $1.39 | $273,337 | 13:48:07 13/05/2026 |
| 192 | Pionex |
DOT/USDT | $1.38 | $262,732 | 13:57:12 13/05/2026 |
| 193 |  BitMEX |
DOT/USD | $1.39 | $255,053 | 13:54:15 13/05/2026 |
| 194 |  Deribit |
DOT/USDC | $1.40 | $254,159 | 13:57:53 13/05/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.39 | $240,400 | 14:00:08 13/05/2026 |
| 196 |  Picol |
DOT/USDT | $1.39 | $231,817 | 14:00:07 13/05/2026 |
| 197 | Binance |
DOT/TRY | $1.38 | $227,003 | 13:56:54 13/05/2026 |
| 198 | AscendEX |
DOT/USD | $1.39 | $217,626 | 13:57:07 13/05/2026 |
| 199 | KCEX |
DOT/USDT | $1.39 | $213,162 | 13:57:12 13/05/2026 |
| 200 |  Nivex |
DOT/USDT | $1.39 | $212,579 | 14:00:12 13/05/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.36 | $212,322 | 14:00:09 13/05/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $1.38 | $200,413 | 13:57:07 13/05/2026 |
| 203 | WhiteBIT |
DOT/USDC | $1.39 | $199,009 | 13:57:10 13/05/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.38 | $189,679 | 14:00:16 13/05/2026 |
| 205 |  Niza.io |
DOT/USD | $1.38 | $185,472 | 14:00:13 13/05/2026 |
| 206 | Bitrue |
DOT/XRP | $1.38 | $183,624 | 13:57:07 13/05/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.38 | $175,392 | 13:57:08 13/05/2026 |
| 208 |  AlphaX |
DOT/USDT | $1.38 | $175,116 | 14:00:15 13/05/2026 |
| 209 | WhiteBIT |
DOT/EUR | $1.38 | $173,675 | 13:57:10 13/05/2026 |
| 210 | Cofinex |
DOT/USD | $1.38 | $167,485 | 14:00:20 13/05/2026 |
| 211 | Bitrue |
DOT/SOL | $1.39 | $165,225 | 13:57:07 13/05/2026 |
| 212 | Bitrue |
DOT/USDT | $1.38 | $163,108 | 13:57:07 13/05/2026 |
| 213 |  Binance TR |
DOT/TRY | $1.38 | $159,883 | 13:57:09 13/05/2026 |
| 214 |  Coincall |
DOT/USD | $1.39 | $153,105 | 14:03:16 13/05/2026 |
| 215 | WhiteBIT |
DOT/TRY | $1.39 | $148,850 | 13:57:10 13/05/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.38 | $138,055 | 13:57:07 13/05/2026 |
| 217 | LBank |
DOT/USDC | $1.38 | $137,246 | 13:57:11 13/05/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.38 | $133,557 | 13:57:07 13/05/2026 |
| 219 | Niza.io |
DOT/EUR | $1.39 | $132,901 | 14:00:13 13/05/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.38 | $125,468 | 14:00:07 13/05/2026 |
| 221 | BitTap |
DOT/USDT | $1.39 | $124,842 | 14:00:07 13/05/2026 |
| 222 | BingX |
DOT/USDC | $1.38 | $123,745 | 13:57:07 13/05/2026 |
| 223 | BITmarkets |
DOT/USDC | $1.39 | $122,618 | 14:00:09 13/05/2026 |
| 224 | B2Z Exchange |
DOT/USDC | $1.39 | $122,604 | 14:00:07 13/05/2026 |
| 225 | KoinBX |
DOT/BTC | $1.39 | $122,557 | 14:00:09 13/05/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $1.39 | $121,542 | 13:59:53 13/05/2026 |
| 227 | CoinTR |
DOT/TRY | $1.39 | $114,970 | 14:00:08 13/05/2026 |
| 228 | UZX |
DOT/ETH | $1.39 | $114,435 | 13:57:13 13/05/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.38 | $114,327 | 14:00:08 13/05/2026 |
| 230 | MEXC |
DOT/USD1 | $1.38 | $102,498 | 13:57:15 13/05/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.38 | $101,386 | 14:00:12 13/05/2026 |
| 232 |  FMFW.io |
DOT/USD | $1.38 | $101,340 | 14:00:07 13/05/2026 |
| 233 |  Changelly PRO |
DOT/USDT | $1.38 | $101,303 | 14:00:08 13/05/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $1.38 | $101,303 | 14:00:09 13/05/2026 |
| 235 |  Mandala Exchange |
DOT/USDT | $1.38 | $101,295 | 14:00:20 13/05/2026 |
| 236 | XT.COM |
DOT/USDC | $1.38 | $97,084.80 | 13:57:13 13/05/2026 |
| 237 |  Bullish |
DOT/USDC | $1.39 | $90,979.31 | 14:00:07 13/05/2026 |
| 238 |  Koinpark |
DOT/INR | $1.41 | $89,744.52 | 14:00:11 13/05/2026 |
| 239 | WEEX |
DOT/USDC | $1.38 | $88,364.08 | 13:57:12 13/05/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.38 | $87,042.85 | 13:51:09 13/05/2026 |
| 241 | WEEX |
DOT/USDT | $1.38 | $86,516.02 | 13:57:12 13/05/2026 |
| 242 |  BitDelta |
DOT/USDT | $1.38 | $83,189.48 | 14:00:08 13/05/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $1.38 | $81,347.75 | 13:57:12 13/05/2026 |
| 244 | EXMO |
DOT/USDC | $1.38 | $80,140.49 | 13:57:17 13/05/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.39 | $79,688.81 | 14:00:11 13/05/2026 |
| 246 |  Extended |
DOT/USD | $1.38 | $77,993.51 | 14:03:16 13/05/2026 |
| 247 |  Lighter |
DOT/USDC | $1.38 | $77,125.20 | 13:57:15 13/05/2026 |
| 248 | Azbit |
DOT/USDC | $1.38 | $76,470.85 | 13:57:07 13/05/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $1.39 | $73,975.04 | 13:57:15 13/05/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.38 | $69,124.19 | 14:00:12 13/05/2026 |
| 251 | KuCoin |
DOT/KCS | $1.38 | $64,113.54 | 13:56:53 13/05/2026 |
| 252 | Cofinex |
DOT/USDC | $1.38 | $61,005.87 | 14:00:20 13/05/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.39 | $60,654.18 | 14:00:08 13/05/2026 |
| 254 |  Bitfinex |
DOT/USDT | $1.38 | $59,569.56 | 13:59:53 13/05/2026 |
| 255 | Tothemoon |
DOT/USD | $1.38 | $57,793.72 | 14:00:12 13/05/2026 |
| 256 | MEXC |
DOT/USDC | $1.38 | $55,888.96 | 13:57:09 13/05/2026 |
| 257 |  BiFinance |
DOT/USDT | $1.39 | $55,869.11 | 13:51:12 13/05/2026 |
| 258 | Cofinex |
DOT/USDT | $1.39 | $54,388.35 | 13:57:11 13/05/2026 |
| 259 | Deepcoin |
DOT/USDT | $1.38 | $54,023.54 | 13:57:07 13/05/2026 |
| 260 | MEXC |
DOT/USD1 | $1.39 | $53,837.68 | 13:54:11 13/05/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $1.39 | $53,136.10 | 13:57:12 13/05/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.39 | $48,813.01 | 14:00:11 13/05/2026 |
| 263 |  Ekbit |
DOT/USDT | $1.39 | $48,662.08 | 14:00:16 13/05/2026 |
| 264 | Bitfinex |
DOT/USD | $1.38 | $48,053.24 | 13:59:53 13/05/2026 |
| 265 | ASTX |
DOT/USDT | $1.39 | $47,531.46 | 14:00:16 13/05/2026 |
| 266 | Binance |
DOT/BNB | $1.39 | $46,349.24 | 13:56:54 13/05/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.38 | $45,757.69 | 14:00:10 13/05/2026 |
| 268 | Bitrue |
DOT/USDC | $1.38 | $45,003.91 | 13:57:07 13/05/2026 |
| 269 |  Bitkub |
DOT/THB | $1.38 | $44,191.74 | 13:57:12 13/05/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.39 | $42,291.04 | 13:56:59 13/05/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $1.38 | $42,149.65 | 13:54:17 13/05/2026 |
| 272 | LeveX |
DOT/USD | $1.38 | $41,972.38 | 14:00:15 13/05/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.38 | $41,729.84 | 14:00:09 13/05/2026 |
| 274 |  ADEN |
DOT/USDT | $1.39 | $39,415.87 | 14:03:46 13/05/2026 |
| 275 | OKX |
DOT/USD | $1.39 | $39,024.70 | 13:56:53 13/05/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.39 | $38,930.23 | 14:00:12 13/05/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.39 | $38,584.48 | 14:00:12 13/05/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $1.39 | $37,439.05 | 13:56:59 13/05/2026 |
| 279 | Gate |
DOT/USDC | $1.38 | $35,886.23 | 13:56:54 13/05/2026 |
| 280 | Binance |
DOT/FDUSD | $1.39 | $34,892.85 | 13:56:54 13/05/2026 |
| 281 | Kraken |
DOT/USDC | $1.38 | $33,989.77 | 13:59:54 13/05/2026 |
| 282 | SunX |
DOT/USDT | $1.39 | $33,572.74 | 14:00:18 13/05/2026 |
| 283 |  Aster |
DOT/USDT | $1.39 | $33,191.47 | 13:54:15 13/05/2026 |
| 284 |  Bitbank |
DOT/JPY | $1.39 | $32,258.30 | 13:57:10 13/05/2026 |
| 285 |  Blynex |
DOT/USDT | $1.39 | $31,485.13 | 14:00:11 13/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.38 | $30,310.84 | 13:51:15 13/05/2026 |
| 287 | Bybit |
DOT/USDC | $1.39 | $29,309.00 | 13:54:08 13/05/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.39 | $29,295.26 | 14:03:16 13/05/2026 |
| 289 | Kraken |
DOT/GBP | $1.39 | $25,875.60 | 13:59:24 13/05/2026 |
| 290 | KuCoin |
DOT/USDC | $1.40 | $25,872.67 | 13:56:53 13/05/2026 |
| 291 | Koinpark |
DOT/USDT | $1.39 | $23,410.60 | 14:00:11 13/05/2026 |
| 292 | Ulink |
DOT/USDT | $4.19 | $22,737.70 | 14:00:19 13/05/2026 |
| 293 | LeveX |
DOT/USDT | $1.39 | $22,134.15 | 14:00:09 13/05/2026 |
| 294 |  Kanga Exchange |
DOT/PLN | $1.38 | $21,690.19 | 14:00:07 13/05/2026 |
| 295 | WHXEX |
DOT/ETH | $1.38 | $21,433.96 | 14:00:08 13/05/2026 |
| 296 | WHXEX |
DOT/BTC | $1.38 | $20,926.84 | 14:00:08 13/05/2026 |
| 297 | idax exchange |
DOT/BTC | $1.38 | $20,926.61 | 14:00:10 13/05/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $1.39 | $20,493.27 | 14:00:07 13/05/2026 |
| 299 | HTX |
DOT/USD | $1.38 | $20,213.03 | 13:57:24 13/05/2026 |
| 300 |  XBO.com |
DOT/USD | $1.38 | $19,591.46 | 14:00:07 13/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:15 13/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,196,811 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.