Polkadot DOT
Xếp hạng #49
23:43:00 30/08/2026
Giá Polkadot (DOT)
$0.8591 2.25%
0.00001085 BTC
22,345 VND
Thấp: $0.8348
Cao: $0.8676
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8511 | $178,914,555 | 23:00:16 30/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8515 | $35,313,931 | 23:00:15 30/08/2026 |
| 3 |  Koinbay |
DOT/USDT | $0.8508 | $28,963,183 | 23:00:18 30/08/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.8514 | $28,745,626 | 23:00:18 30/08/2026 |
| 5 |  WHXEX |
DOT/USDT | $0.8515 | $28,745,384 | 23:00:16 30/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.8515 | $28,745,315 | 23:00:16 30/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8516 | $28,550,824 | 23:00:10 30/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8500 | $28,516,791 | 22:57:15 30/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8510 | $27,874,609 | 23:00:15 30/08/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.8514 | $26,849,103 | 23:00:15 30/08/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.8521 | $26,840,135 | 23:00:15 30/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8520 | $24,096,690 | 22:54:16 30/08/2026 |
| 13 |  4E |
DOT/USDT | $0.8510 | $23,886,484 | 22:57:15 30/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8520 | $19,398,007 | 22:57:15 30/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8510 | $19,115,553 | 22:57:15 30/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8520 | $14,203,934 | 23:00:12 30/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8520 | $14,203,934 | 23:00:11 30/08/2026 |
| 18 |  Aivora Exchange |
DOT/USDT | $0.8510 | $12,883,777 | 23:00:09 30/08/2026 |
| 19 |  CrypFine |
DOT/USDT | $0.8510 | $12,877,260 | 22:57:15 30/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8517 | $12,639,968 | 23:00:15 30/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8508 | $10,666,420 | 22:57:16 30/08/2026 |
| 22 |  KuCoin |
DOT/USDT | $0.8521 | $10,033,180 | 22:58:23 30/08/2026 |
| 23 |  Toobit |
DOT/USDT | $0.8507 | $9,728,076 | 22:57:17 30/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.8508 | $9,183,575 | 22:57:18 30/08/2026 |
| 25 |  Hibt |
DOT/USDT | $0.8527 | $9,158,376 | 22:54:18 30/08/2026 |
| 26 | AstralX |
DOT/USDT | $0.8520 | $8,428,831 | 23:00:11 30/08/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.8507 | $8,289,851 | 22:57:17 30/08/2026 |
| 28 |  BVOX |
DOT/USDT | $0.8490 | $8,283,660 | 22:57:15 30/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.8520 | $8,196,518 | 23:00:16 30/08/2026 |
| 30 |  BitDelta |
DOT/USDT | $0.8530 | $8,063,080 | 23:00:07 30/08/2026 |
| 31 |  BitMart |
DOT/USDT | $0.8520 | $8,033,435 | 23:03:15 30/08/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.8510 | $7,750,073 | 23:00:10 30/08/2026 |
| 33 |  BiKing |
DOT/USDT | $0.8515 | $7,332,007 | 23:00:16 30/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.8508 | $7,125,636 | 22:57:17 30/08/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8540 | $7,091,217 | 22:57:16 30/08/2026 |
| 36 |  BingX |
DOT/USD | $0.8501 | $6,901,731 | 22:57:18 30/08/2026 |
| 37 |  Bybit |
DOT/USDT | $0.8517 | $5,927,632 | 22:54:16 30/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8530 | $5,846,548 | 23:00:10 30/08/2026 |
| 39 | Aivora Exchange |
DOT/USDT | $1.33 | $5,783,784 | 23:00:17 30/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8515 | $5,540,671 | 23:00:17 30/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.8507 | $5,311,019 | 22:57:16 30/08/2026 |
| 42 | OneEx |
DOT/USDT | $0.8531 | $4,972,059 | 23:00:16 30/08/2026 |
| 43 |  CoinP |
DOT/USDT | $0.8520 | $4,835,657 | 23:00:13 30/08/2026 |
| 44 |  Biconomy.com |
DOT/USDT | $0.8517 | $4,822,871 | 22:48:15 30/08/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.8511 | $4,489,408 | 23:00:15 30/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.8510 | $4,336,452 | 22:57:10 30/08/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.8513 | $4,270,455 | 22:57:10 30/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.8500 | $4,079,477 | 22:57:17 30/08/2026 |
| 49 | BingX |
DOT/USDT | $0.8506 | $3,962,197 | 22:57:18 30/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8519 | $3,951,160 | 22:51:18 30/08/2026 |
| 51 |  MEXC |
DOT/USDT | $0.8508 | $3,670,361 | 22:57:17 30/08/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8507 | $3,632,078 | 22:57:16 30/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8510 | $3,628,741 | 22:57:07 30/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.8526 | $3,468,345 | 22:48:07 30/08/2026 |
| 55 | Binance |
DOT/USDT | $0.8520 | $2,929,199 | 22:56:42 30/08/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.8508 | $2,688,144 | 22:57:16 30/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8508 | $2,661,513 | 22:57:15 30/08/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8510 | $2,624,157 | 23:00:15 30/08/2026 |
| 59 |  Bitget |
DOT/USDT | $0.8510 | $2,619,981 | 22:54:15 30/08/2026 |
| 60 |  P2B |
DOT/USDT | $0.8520 | $2,612,064 | 22:51:11 30/08/2026 |
| 61 | WhiteBIT |
DOT/TRY | $0.8527 | $2,477,270 | 22:57:10 30/08/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.8508 | $2,404,576 | 22:57:18 30/08/2026 |
| 63 |  Gate |
DOT/USDT | $0.8520 | $1,789,003 | 22:54:20 30/08/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8520 | $1,788,415 | 22:54:07 30/08/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8518 | $1,778,802 | 23:00:15 30/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.8507 | $1,691,478 | 22:57:15 30/08/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8520 | $1,609,985 | 23:00:15 30/08/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8519 | $1,492,980 | 23:00:16 30/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.8520 | $1,465,130 | 22:57:12 30/08/2026 |
| 70 | CoinP |
DOT/USDT | $0.8480 | $1,457,594 | 22:57:15 30/08/2026 |
| 71 | Tapbit |
DOT/USDT | $0.8510 | $1,457,015 | 22:57:07 30/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8510 | $1,450,084 | 22:57:11 30/08/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $0.8521 | $1,369,380 | 23:00:07 30/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8506 | $1,339,063 | 22:57:16 30/08/2026 |
| 75 |  OKX |
DOT/USDT | $0.8511 | $1,337,634 | 22:56:24 30/08/2026 |
| 76 |  Gems Trade |
DOT/USDT | $0.8522 | $1,337,136 | 23:00:12 30/08/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.8500 | $1,238,526 | 22:57:16 30/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.8517 | $1,235,184 | 23:00:16 30/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8510 | $1,175,285 | 22:57:08 30/08/2026 |
| 80 |  GroveX |
DOT/USDT | $0.8520 | $1,169,336 | 22:57:11 30/08/2026 |
| 81 | WhiteBIT |
DOT/USDC | $0.8542 | $1,155,965 | 22:57:10 30/08/2026 |
| 82 | YEX |
DOT/USD | $0.8501 | $1,076,439 | 22:57:16 30/08/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8540 | $1,071,636 | 22:51:07 30/08/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $0.8515 | $1,029,311 | 22:56:29 30/08/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8500 | $999,223 | 22:57:11 30/08/2026 |
| 86 |  Phemex |
DOT/USDT | $0.8520 | $982,342 | 22:57:12 30/08/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8510 | $981,288 | 22:57:19 30/08/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8550 | $946,688 | 23:00:13 30/08/2026 |
| 89 | B2Z Exchange |
DOT/USD | $0.8530 | $944,765 | 23:00:07 30/08/2026 |
| 90 | BITmarkets |
DOT/USD | $0.8530 | $944,635 | 23:00:10 30/08/2026 |
| 91 |  Hyperliquid |
DOT/USDC | $0.8509 | $928,348 | 22:57:26 30/08/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8530 | $922,394 | 22:59:23 30/08/2026 |
| 93 | MEXC |
DOT/USDT | $0.8513 | $904,427 | 22:57:12 30/08/2026 |
| 94 | Toobit |
DOT/USDT | $0.8510 | $893,902 | 22:57:10 30/08/2026 |
| 95 |  CoinMy |
DOT/USDT | $0.8500 | $890,771 | 23:00:14 30/08/2026 |
| 96 |  XXKK |
DOT/USDT | $0.8518 | $890,449 | 23:00:20 30/08/2026 |
| 97 | Biconomy.com |
DOT/USDT | $0.8519 | $872,695 | 22:48:08 30/08/2026 |
| 98 | BlockFin |
DOT/USDT | $0.8515 | $871,094 | 22:54:15 30/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.8520 | $867,664 | 23:00:18 30/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8520 | $862,119 | 23:00:10 30/08/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8520 | $862,119 | 23:00:11 30/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.8519 | $830,034 | 23:00:11 30/08/2026 |
| 103 |  WEEX |
DOT/USDT | $0.8510 | $824,940 | 22:57:08 30/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8517 | $806,291 | 23:00:18 30/08/2026 |
| 105 |  UZX |
DOT/USDT | $0.8530 | $789,922 | 22:57:07 30/08/2026 |
| 106 | Phemex |
DOT/USDT | $0.8510 | $759,168 | 22:57:16 30/08/2026 |
| 107 | BitradeX |
DOT/USDT | $0.8520 | $731,147 | 23:00:11 30/08/2026 |
| 108 | Bybit |
DOT/USDT | $0.8530 | $730,810 | 22:54:11 30/08/2026 |
| 109 | LBank |
DOT/USDT | $0.8520 | $707,370 | 22:57:12 30/08/2026 |
| 110 | TruBit Pro Exchange |
DOT/USDT | $0.8528 | $676,137 | 23:00:11 30/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8510 | $648,536 | 22:57:16 30/08/2026 |
| 112 |  OneBullEx |
DOT/USDT | $0.9649 | $637,405 | 23:00:11 30/08/2026 |
| 113 |  Pionex |
DOT/USDT | $0.8510 | $629,706 | 22:57:16 30/08/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $0.8520 | $600,097 | 23:00:12 30/08/2026 |
| 115 | WhiteBIT |
DOT/EUR | $0.8457 | $583,531 | 22:57:10 30/08/2026 |
| 116 |  KoinBX |
DOT/INR | $0.8874 | $579,767 | 23:00:09 30/08/2026 |
| 117 |  SunX |
DOT/USDT | $0.7933 | $575,675 | 23:03:16 30/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8519 | $567,730 | 23:00:18 30/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.8510 | $547,849 | 22:57:10 30/08/2026 |
| 120 | YEX |
DOT/USDT | $0.8521 | $525,089 | 23:00:11 30/08/2026 |
| 121 | Hotcoin |
DOT/USDT | $0.8530 | $520,999 | 22:54:09 30/08/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8520 | $517,286 | 23:00:09 30/08/2026 |
| 123 |  EVEDEX |
DOT/USD | $0.8520 | $515,271 | 23:03:15 30/08/2026 |
| 124 |  Globe Derivative Exchange |
DOT/USD | $0.8525 | $514,421 | 23:00:17 30/08/2026 |
| 125 |  Bullbit |
DOT/USDC | $0.8519 | $511,690 | 23:03:16 30/08/2026 |
| 126 | Phemex |
DOT/USDC | $0.8510 | $503,924 | 22:57:12 30/08/2026 |
| 127 | Hibt |
DOT/USDT | $0.8520 | $492,275 | 22:54:08 30/08/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.8521 | $463,600 | 23:00:16 30/08/2026 |
| 129 |  Bitcastle |
DOT/USDT | $0.8520 | $439,330 | 23:00:11 30/08/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8510 | $435,612 | 22:57:10 30/08/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.8510 | $433,850 | 23:00:18 30/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8520 | $426,285 | 23:00:10 30/08/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8520 | $426,285 | 23:00:11 30/08/2026 |
| 134 | Binance |
DOT/USDC | $0.8520 | $425,901 | 22:56:42 30/08/2026 |
| 135 |  BitKan |
DOT/USDT | $0.8520 | $398,958 | 23:00:12 30/08/2026 |
| 136 |  EdgeX |
DOT/USDC | $0.8515 | $390,954 | 23:03:16 30/08/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.8530 | $351,544 | 23:00:07 30/08/2026 |
| 138 | BITmarkets |
DOT/USDT | $0.8530 | $351,499 | 23:00:10 30/08/2026 |
| 139 | BTSE |
DOT/USDT | $0.8510 | $350,842 | 22:57:07 30/08/2026 |
| 140 |  Upbit |
DOT/KRW | $0.8582 | $349,468 | 22:56:53 30/08/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8511 | $339,553 | 23:00:16 30/08/2026 |
| 142 | KoinBX |
DOT/BTC | $0.8521 | $327,959 | 23:00:09 30/08/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8520 | $322,449 | 22:51:07 30/08/2026 |
| 144 | KoinBX |
DOT/USDT | $0.8530 | $319,520 | 23:00:09 30/08/2026 |
| 145 | Gate |
DOT/USDT | $0.8515 | $316,161 | 22:56:24 30/08/2026 |
| 146 |  Bithumb |
DOT/KRW | $0.8582 | $315,550 | 22:59:53 30/08/2026 |
| 147 | BloFin |
DOT/USDT | $0.8511 | $310,486 | 22:57:16 30/08/2026 |
| 148 |  CoinEx |
DOT/USDT | $0.8516 | $303,447 | 22:57:15 30/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.8500 | $283,103 | 22:57:16 30/08/2026 |
| 150 |  CoinTR |
DOT/USDT | $0.8530 | $280,987 | 23:00:07 30/08/2026 |
| 151 |  Venus |
DOT/vDOT | $0.8519 | $279,572 | 23:00:11 30/08/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8530 | $274,012 | 23:00:13 30/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8520 | $268,445 | 22:51:11 30/08/2026 |
| 154 | ZKE |
DOT/USDC | $0.8520 | $255,775 | 23:00:09 30/08/2026 |
| 155 | BingX |
DOT/USDT | $0.8510 | $243,354 | 22:57:10 30/08/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.8520 | $242,199 | 23:00:10 30/08/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.8520 | $237,678 | 23:00:12 30/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.8519 | $234,083 | 23:03:21 30/08/2026 |
| 159 |  Grvt |
DOT/USDT | $0.8530 | $216,009 | 22:09:25 30/08/2026 |
| 160 |  Orderly |
DOT/USDC | $0.8520 | $205,019 | 23:03:16 30/08/2026 |
| 161 |  MemeMax |
DOT/USDC | $0.8520 | $205,019 | 23:03:16 30/08/2026 |
| 162 |  XBO.com |
DOT/USDT | $0.8509 | $200,761 | 23:00:10 30/08/2026 |
| 163 |  Bullish |
DOT/USDC | $0.8538 | $198,440 | 23:00:10 30/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8517 | $197,659 | 23:00:15 30/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.8510 | $180,668 | 22:57:12 30/08/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $0.8530 | $179,055 | 23:03:16 30/08/2026 |
| 167 | WhiteBIT |
DOT/WBT | $0.8520 | $164,956 | 22:57:10 30/08/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.8480 | $161,483 | 22:57:17 30/08/2026 |
| 169 |  Kraken |
DOT/USD | $0.8517 | $161,335 | 22:59:25 30/08/2026 |
| 170 |  HTX |
DOT/USDT | $0.8525 | $155,375 | 22:59:25 30/08/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.8526 | $155,280 | 23:00:12 30/08/2026 |
| 172 |  Bitfinex |
DOT/USD | $0.8523 | $148,733 | 22:59:23 30/08/2026 |
| 173 |  PointPay |
DOT/USDT | $0.8530 | $145,118 | 22:45:09 30/08/2026 |
| 174 | Bitunix |
DOT/USDT | $0.8510 | $143,657 | 22:57:12 30/08/2026 |
| 175 |  ICRYPEX |
DOT/USDT | $0.8730 | $143,284 | 23:00:07 30/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8530 | $131,219 | 23:00:10 30/08/2026 |
| 177 | Binance |
DOT/EUR | $0.8450 | $127,654 | 22:56:42 30/08/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.8530 | $124,103 | 23:00:08 30/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8520 | $122,866 | 22:54:11 30/08/2026 |
| 180 |  Bilaxy |
DOT/USDT | $0.8570 | $120,842 | 23:00:10 30/08/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8530 | $112,810 | 23:00:12 30/08/2026 |
| 182 | Kraken |
DOT/EUR | $0.8449 | $108,416 | 22:59:25 30/08/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8475 | $106,844 | 23:00:07 30/08/2026 |
| 184 | ASTX |
DOT/USDT | $0.8516 | $105,776 | 23:00:16 30/08/2026 |
| 185 | Biconomy.com |
DOT/USDC | $0.8520 | $101,291 | 22:48:08 30/08/2026 |
| 186 | Bitfinex |
DOT/USDT | $0.8522 | $98,540.77 | 22:59:53 30/08/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8520 | $98,303.71 | 23:00:07 30/08/2026 |
| 188 | Pionex |
DOT/USDT | $0.8520 | $91,306.69 | 22:57:12 30/08/2026 |
| 189 | CoinEx |
DOT/USDT | $0.8517 | $89,130.51 | 22:59:54 30/08/2026 |
| 190 | Bitrue |
DOT/XRP | $0.8517 | $86,639.59 | 22:57:07 30/08/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.8510 | $85,327.64 | 23:00:17 30/08/2026 |
| 192 |  FMFW.io |
DOT/USD | $0.8517 | $84,821.67 | 23:00:10 30/08/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $0.8517 | $84,818.63 | 23:00:07 30/08/2026 |
| 194 |  Changelly |
DOT/USDT | $0.8517 | $84,818.63 | 23:00:10 30/08/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $0.8517 | $84,817.27 | 23:00:07 30/08/2026 |
| 196 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8524 | $83,812.80 | 23:03:50 30/08/2026 |
| 197 |  Bitvavo |
DOT/EUR | $0.8457 | $83,700.18 | 22:57:11 30/08/2026 |
| 198 |  Picol |
DOT/USDT | $0.8530 | $80,341.29 | 23:00:10 30/08/2026 |
| 199 | KCEX |
DOT/USDT | $0.8530 | $76,924.56 | 22:57:10 30/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8515 | $75,879.66 | 22:57:07 30/08/2026 |
| 201 | MEXC |
DOT/USDC | $0.8510 | $75,064.79 | 22:57:17 30/08/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.8534 | $73,426.25 | 22:59:23 30/08/2026 |
| 203 |  Crypto.com Exchange |
DOT/USDT | $0.8519 | $72,060.48 | 22:57:07 30/08/2026 |
| 204 |  Revolut X |
DOT/USD | $0.8523 | $69,935.99 | 23:00:11 30/08/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8516 | $67,455.08 | 22:57:07 30/08/2026 |
| 206 | Binance |
DOT/BTC | $0.8517 | $67,397.16 | 22:56:42 30/08/2026 |
| 207 | Bitget |
DOT/USDT | $0.8520 | $67,269.42 | 22:55:00 30/08/2026 |
| 208 | XBO.com |
DOT/USD | $0.8532 | $66,870.21 | 23:00:10 30/08/2026 |
| 209 | Binance |
DOT/TRY | $0.8520 | $65,203.13 | 22:56:42 30/08/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.8520 | $64,807.30 | 23:00:16 30/08/2026 |
| 211 |  Aster |
DOT/USDT | $0.8520 | $63,426.57 | 22:54:15 30/08/2026 |
| 212 | MEXC |
DOT/USD1 | $0.8515 | $63,015.49 | 22:57:17 30/08/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.8510 | $60,156.87 | 23:00:16 30/08/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8500 | $56,931.68 | 22:57:12 30/08/2026 |
| 215 | OKX |
DOT/USDC | $0.8524 | $56,837.83 | 22:56:53 30/08/2026 |
| 216 | Revolut X |
DOT/EUR | $0.8445 | $56,254.36 | 23:00:11 30/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8545 | $54,587.80 | 22:40:46 30/08/2026 |
| 218 | MEXC |
DOT/USDC | $0.8515 | $53,855.06 | 22:57:12 30/08/2026 |
| 219 |  LATOKEN |
DOT/USDT | $0.8533 | $52,502.13 | 22:57:11 30/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8521 | $52,259.26 | 23:03:15 30/08/2026 |
| 221 | Cofinex |
DOT/USDT | $0.8521 | $50,604.42 | 23:00:12 30/08/2026 |
| 222 | OKX |
DOT/EUR | $0.8451 | $49,977.37 | 22:56:24 30/08/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $0.8518 | $47,836.36 | 22:57:07 30/08/2026 |
| 224 |  Binance TR |
DOT/TRY | $0.8520 | $43,355.50 | 22:57:12 30/08/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.8510 | $42,666.08 | 22:57:08 30/08/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $0.8521 | $42,137.85 | 23:00:07 30/08/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.8520 | $42,136.60 | 23:00:10 30/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.8526 | $40,209.00 | 22:54:11 30/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8540 | $39,540.96 | 23:00:10 30/08/2026 |
| 230 | BingX |
DOT/USDC | $0.8520 | $39,408.12 | 22:57:10 30/08/2026 |
| 231 | HTX |
DOT/USDT | $0.8508 | $38,540.97 | 22:57:22 30/08/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $0.8527 | $35,499.06 | 22:59:23 30/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.9092 | $34,767.63 | 22:57:07 30/08/2026 |
| 234 | OKX |
DOT/USD | $0.8506 | $34,521.44 | 22:56:53 30/08/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8520 | $34,054.53 | 22:57:08 30/08/2026 |
| 236 | Ulink |
DOT/USDT | $4.19 | $33,133.13 | 23:00:18 30/08/2026 |
| 237 |  Bybit EU |
DOT/USDC | $0.8560 | $33,073.60 | 23:00:10 30/08/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8515 | $30,341.65 | 22:57:11 30/08/2026 |
| 239 | Bitrue |
DOT/USDC | $0.8515 | $29,654.23 | 22:57:07 30/08/2026 |
| 240 | Bybit |
DOT/USDC | $0.8520 | $28,698.70 | 22:54:11 30/08/2026 |
| 241 | LBank |
DOT/USDC | $0.8520 | $28,293.87 | 22:57:12 30/08/2026 |
| 242 | Niza.io |
DOT/EUR | $0.8458 | $27,354.15 | 22:54:11 30/08/2026 |
| 243 | SunX |
DOT/USDT | $0.8517 | $26,239.90 | 23:00:19 30/08/2026 |
| 244 |  Tothemoon |
DOT/USDC | $0.8503 | $24,727.52 | 23:00:12 30/08/2026 |
| 245 | Tothemoon |
DOT/USDT | $0.8526 | $24,721.46 | 23:00:12 30/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.8522 | $24,716.83 | 22:54:07 30/08/2026 |
| 247 | Tothemoon |
DOT/USD | $0.8518 | $24,637.59 | 23:00:12 30/08/2026 |
| 248 |  Blynex |
DOT/USDT | $0.8525 | $23,921.14 | 23:00:07 30/08/2026 |
| 249 | BitTap |
DOT/USDT | $0.8521 | $23,414.69 | 23:00:11 30/08/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.8537 | $22,872.32 | 22:06:18 30/08/2026 |
| 251 |  Backpack Exchange |
DOT/USDC | $0.8517 | $22,667.95 | 22:57:15 30/08/2026 |
| 252 | Tothemoon |
DOT/EUR | $0.8439 | $22,630.44 | 23:00:12 30/08/2026 |
| 253 |  BiFinance |
DOT/USDT | $0.8515 | $22,332.54 | 22:57:13 30/08/2026 |
| 254 |  Emirex |
DOT/USDC | $0.8516 | $20,557.71 | 23:00:14 30/08/2026 |
| 255 | Gate |
DOT/USDC | $0.8536 | $20,200.37 | 22:56:24 30/08/2026 |
| 256 | BITmarkets |
DOT/EUR | $0.8484 | $19,691.98 | 23:00:10 30/08/2026 |
| 257 | B2Z Exchange |
DOT/EUR | $0.8488 | $19,687.12 | 23:00:07 30/08/2026 |
| 258 |  Lighter |
DOT/USDC | $0.8514 | $19,451.57 | 23:00:15 30/08/2026 |
| 259 |  BTCBOX |
DOT/JPY | $0.8495 | $18,610.08 | 23:00:14 30/08/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8519 | $16,374.25 | 22:56:42 30/08/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8510 | $15,299.13 | 23:00:10 30/08/2026 |
| 262 | LeveX |
DOT/USDT | $0.8510 | $15,112.14 | 23:00:09 30/08/2026 |
| 263 |  Deribit |
DOT/USDC | $0.8533 | $14,877.81 | 22:36:52 30/08/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.8519 | $14,201.61 | 23:03:18 30/08/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $0.8540 | $13,823.16 | 22:56:29 30/08/2026 |
| 266 | Kraken |
DOT/XBT | $0.8547 | $13,350.68 | 22:59:25 30/08/2026 |
| 267 | KuCoin |
DOT/USDC | $0.8530 | $13,095.46 | 22:58:23 30/08/2026 |
| 268 | BYDFi |
DOT/USDC | $0.8520 | $12,847.75 | 22:54:11 30/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.8522 | $12,622.51 | 23:00:53 30/08/2026 |
| 270 | LeveX |
DOT/USD | $0.8510 | $12,329.09 | 23:00:15 30/08/2026 |
| 271 | Kraken |
DOT/USDT | $0.8537 | $12,231.95 | 22:59:25 30/08/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $0.8381 | $11,918.00 | 22:56:29 30/08/2026 |
| 273 |  CoinDCX |
DOT/INR | $0.8962 | $11,185.97 | 22:54:14 30/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8542 | $11,016.33 | 22:36:15 30/08/2026 |
| 275 |  HitBTC |
DOT/USDT | $0.8514 | $10,536.35 | 22:57:15 30/08/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $0.8516 | $10,533.88 | 23:00:15 30/08/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.8515 | $10,532.95 | 23:00:15 30/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.8510 | $10,173.49 | 23:00:09 30/08/2026 |
| 279 | MEXC |
DOT/BTC | $0.8534 | $10,122.09 | 22:57:12 30/08/2026 |
| 280 | BITmarkets |
DOT/USDP | $0.8510 | $10,097.82 | 23:00:10 30/08/2026 |
| 281 | WEEX |
DOT/USDC | $0.8520 | $9,674.06 | 22:57:08 30/08/2026 |
| 282 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8510 | $8,682.37 | 22:57:07 30/08/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8514 | $8,610.38 | 23:00:10 30/08/2026 |
| 285 | idax exchange |
DOT/BTC | $0.8515 | $8,610.38 | 23:00:11 30/08/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8472 | $8,411.24 | 23:00:10 30/08/2026 |
| 287 | Revolut X |
DOT/GBP | $0.8530 | $8,162.90 | 23:00:11 30/08/2026 |
| 288 | KTX |
DOT/USDT | $0.8530 | $8,149.26 | 23:00:11 30/08/2026 |
| 289 |  Bitkub |
DOT/THB | $0.8583 | $8,127.80 | 22:57:11 30/08/2026 |
| 290 |  Bitbank |
DOT/JPY | $0.8538 | $7,503.09 | 22:57:07 30/08/2026 |
| 291 | Kraken |
DOT/USDC | $0.8530 | $7,367.91 | 22:59:53 30/08/2026 |
| 292 |  Variational |
DOT/USDC | $0.8503 | $7,222.03 | 23:03:16 30/08/2026 |
| 293 | Bit2Me |
DOT/USDC | $0.8529 | $7,121.84 | 23:00:07 30/08/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.8500 | $7,063.09 | 23:00:10 30/08/2026 |
| 295 |  PrimeXBT |
DOT/USDT | $0.8520 | $6,914.86 | 23:03:16 30/08/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $0.8510 | $6,587.70 | 22:59:23 30/08/2026 |
| 297 | KuCoin |
DOT/BTC | $0.8511 | $6,269.17 | 22:58:23 30/08/2026 |
| 298 |  dYdX v4 |
DOT/USD | $0.8507 | $4,543.35 | 23:04:18 30/08/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $0.8468 | $4,475.70 | 22:59:53 30/08/2026 |
| 300 | Gate |
DOT/BTC | $0.8517 | $4,406.91 | 22:56:54 30/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,914,555 với tỷ giá $0.8511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.