Polkadot DOT
Xếp hạng #44
02:03:00 27/06/2026
Giá Polkadot (DOT)
$0.8539 0.91%
0.00001432 BTC
22,794 VND
Thấp: $0.8060
Cao: $0.8608
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8566 | $309,501,394 | 01:00:15 27/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8566 | $117,880,765 | 01:00:16 27/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8567 | $102,098,299 | 01:00:07 27/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8578 | $85,563,302 | 00:54:16 27/06/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,120,137 | 00:57:16 27/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8549 | $75,449,615 | 00:57:15 27/06/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8561 | $72,155,309 | 01:00:15 27/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8556 | $72,117,736 | 01:00:15 27/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8576 | $67,777,821 | 01:00:15 27/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8558 | $64,617,808 | 00:57:15 27/06/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8578 | $58,616,953 | 00:57:15 27/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.8589 | $51,999,917 | 00:54:18 27/06/2026 |
| 13 |  Ju.com |
DOT/USDT | $0.8549 | $51,520,275 | 00:57:16 27/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8566 | $47,926,311 | 01:00:18 27/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8566 | $47,925,693 | 01:00:16 27/06/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8566 | $47,925,537 | 01:00:15 27/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8569 | $47,709,423 | 00:57:19 27/06/2026 |
| 18 |  Echobit |
DOT/USDT | $0.8569 | $47,144,564 | 00:57:16 27/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8569 | $28,634,285 | 00:57:16 27/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8548 | $28,308,213 | 00:57:15 27/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8573 | $27,683,250 | 01:00:16 27/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8569 | $25,911,879 | 00:57:18 27/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8576 | $25,860,318 | 01:00:16 27/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8582 | $23,095,311 | 00:54:16 27/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8597 | $20,812,663 | 00:45:15 27/06/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8559 | $19,976,100 | 00:57:17 27/06/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8598 | $15,163,828 | 00:57:16 27/06/2026 |
| 28 |  LBank |
DOT/USDT | $0.8558 | $14,682,472 | 00:57:17 27/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.8577 | $13,758,910 | 01:00:12 27/06/2026 |
| 30 |  Ulink |
DOT/USDT | $0.8577 | $13,754,229 | 01:00:17 27/06/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.8573 | $13,541,552 | 00:56:23 27/06/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8558 | $13,525,134 | 00:57:15 27/06/2026 |
| 33 |  Websea |
DOT/USDT | $0.8549 | $13,166,133 | 00:57:18 27/06/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8586 | $12,703,426 | 01:00:16 27/06/2026 |
| 35 |  CrypFine |
DOT/USDT | $0.8578 | $12,666,635 | 00:57:15 27/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8566 | $12,190,566 | 01:00:16 27/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8566 | $11,867,531 | 01:00:16 27/06/2026 |
| 38 |  Bitbase |
DOT/USDT | $0.8548 | $11,519,879 | 00:21:17 27/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8566 | $11,409,651 | 01:00:17 27/06/2026 |
| 40 |  AscendEX |
DOT/USDT | $0.8569 | $10,815,170 | 00:57:16 27/06/2026 |
| 41 |  Hotcoin |
DOT/USDT | $0.8569 | $9,988,271 | 00:57:18 27/06/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.8566 | $9,334,852 | 01:00:17 27/06/2026 |
| 43 |  Bitget |
DOT/USDT | $0.8578 | $9,314,073 | 00:54:16 27/06/2026 |
| 44 | FameEX |
DOT/USDT | $0.8578 | $8,444,631 | 00:57:10 27/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.8570 | $7,360,126 | 00:57:10 27/06/2026 |
| 46 |  YUBIT |
DOT/USDT | $0.8558 | $7,142,886 | 00:57:15 27/06/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.8569 | $7,065,335 | 00:57:15 27/06/2026 |
| 48 |  BingX |
DOT/USDT | $0.8559 | $7,050,026 | 00:57:17 27/06/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.8567 | $6,916,719 | 00:57:16 27/06/2026 |
| 50 |  BitradeX |
DOT/USDT | $0.8569 | $6,871,066 | 00:57:15 27/06/2026 |
| 51 | BVOX |
DOT/USDT | $0.8578 | $6,619,049 | 00:57:12 27/06/2026 |
| 52 |  AstralX |
DOT/USDT | $0.8566 | $6,490,209 | 01:00:16 27/06/2026 |
| 53 | Binance |
DOT/USDT | $0.8578 | $6,243,733 | 00:56:42 27/06/2026 |
| 54 |  4E |
DOT/USDT | $0.8566 | $5,937,822 | 01:00:15 27/06/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,216 | 01:00:17 27/06/2026 |
| 56 |  EagleX |
DOT/USDT | $0.8566 | $5,605,902 | 01:00:15 27/06/2026 |
| 57 |  WOO X Pro |
DOT/USDT | $0.8576 | $5,586,021 | 01:00:16 27/06/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8569 | $5,345,648 | 00:57:17 27/06/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8548 | $5,051,101 | 00:57:10 27/06/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.8576 | $5,038,888 | 01:00:16 27/06/2026 |
| 61 |  OneEx |
DOT/USDT | $0.8576 | $5,031,517 | 01:00:16 27/06/2026 |
| 62 |  Bitbaby |
DOT/USDT | $0.8586 | $4,796,095 | 01:00:15 27/06/2026 |
| 63 |  MEXC |
DOT/USDT | $0.8559 | $4,754,657 | 00:57:16 27/06/2026 |
| 64 |  CoinP |
DOT/USDT | $0.8567 | $4,674,838 | 01:00:08 27/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.8566 | $4,637,270 | 01:00:11 27/06/2026 |
| 66 | AstralX |
DOT/USDT | $0.8576 | $4,351,033 | 01:00:11 27/06/2026 |
| 67 |  MGBX |
DOT/USDT | $0.8589 | $4,321,555 | 00:57:16 27/06/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.8557 | $4,217,444 | 01:00:09 27/06/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.8576 | $4,093,280 | 00:57:10 27/06/2026 |
| 70 | OneEx |
DOT/USDT | $0.8577 | $4,081,291 | 01:00:10 27/06/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8559 | $3,558,196 | 00:57:15 27/06/2026 |
| 72 | KuCoin |
DOT/USDT | $0.8578 | $3,537,642 | 00:54:18 27/06/2026 |
| 73 | Hotcoin |
DOT/USDT | $0.8587 | $3,507,800 | 00:56:52 27/06/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8571 | $3,309,243 | 01:00:16 27/06/2026 |
| 75 |  BitMart |
DOT/USDT | $0.8574 | $3,192,744 | 00:57:08 27/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.8589 | $3,125,069 | 00:57:12 27/06/2026 |
| 77 | 4E |
DOT/USDT | $0.8567 | $3,089,422 | 01:00:07 27/06/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8610 | $2,826,082 | 00:54:10 27/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.8580 | $2,810,431 | 00:54:08 27/06/2026 |
| 80 |  P2B |
DOT/USDT | $0.8578 | $2,623,742 | 00:57:10 27/06/2026 |
| 81 | WOO X Pro |
DOT/USDT | $0.8582 | $2,595,262 | 01:00:12 27/06/2026 |
| 82 | Bybit |
DOT/USDT | $0.8589 | $2,586,481 | 00:54:08 27/06/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8578 | $2,535,236 | 00:51:11 27/06/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $0.8569 | $2,441,089 | 00:57:17 27/06/2026 |
| 85 |  Gate |
DOT/USDT | $0.8588 | $2,199,562 | 00:54:20 27/06/2026 |
| 86 |  Hyperliquid |
DOT/USD | $0.8588 | $2,092,406 | 00:54:26 27/06/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8577 | $2,034,239 | 01:00:11 27/06/2026 |
| 88 | MEXC |
DOT/USDT | $0.8593 | $2,022,649 | 00:54:07 27/06/2026 |
| 89 |  BYDFi |
DOT/USDT | $0.8572 | $1,972,533 | 01:00:15 27/06/2026 |
| 90 |  Bitrue |
DOT/USDT | $0.8549 | $1,963,723 | 00:57:16 27/06/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.8533 | $1,946,201 | 01:00:10 27/06/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8558 | $1,913,450 | 00:57:08 27/06/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $0.8585 | $1,867,425 | 00:54:08 27/06/2026 |
| 94 | EagleX |
DOT/USDT | $0.8577 | $1,851,329 | 01:00:11 27/06/2026 |
| 95 | WEEX |
DOT/USDT | $0.8569 | $1,838,383 | 00:57:11 27/06/2026 |
| 96 |  OKX |
DOT/USDT | $0.8573 | $1,786,767 | 00:56:24 27/06/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8598 | $1,782,255 | 00:45:09 27/06/2026 |
| 98 | Binance |
DOT/USDC | $0.8578 | $1,776,015 | 00:56:54 27/06/2026 |
| 99 |  SuperEx |
DOT/USDT | $0.8606 | $1,764,143 | 01:00:13 27/06/2026 |
| 100 | YEX |
DOT/USD | $0.8559 | $1,732,911 | 01:00:16 27/06/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8567 | $1,723,803 | 01:00:09 27/06/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8577 | $1,723,668 | 01:00:12 27/06/2026 |
| 103 | Toobit |
DOT/USDT | $0.8569 | $1,664,272 | 00:57:11 27/06/2026 |
| 104 |  Poloniex |
DOT/USDT | $0.8588 | $1,610,871 | 00:59:53 27/06/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.8576 | $1,572,418 | 01:00:16 27/06/2026 |
| 106 | CoinMy |
DOT/USDT | $0.8577 | $1,572,368 | 01:00:10 27/06/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $0.8567 | $1,536,006 | 01:00:08 27/06/2026 |
| 108 |  UZX |
DOT/USDT | $0.8580 | $1,534,178 | 00:54:11 27/06/2026 |
| 109 | CoinP |
DOT/USDT | $0.8556 | $1,453,838 | 01:00:15 27/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8575 | $1,431,638 | 00:57:08 27/06/2026 |
| 111 | BitradeX |
DOT/USDT | $0.8578 | $1,390,344 | 00:57:11 27/06/2026 |
| 112 | WHXEX |
DOT/USDC | $0.8577 | $1,389,347 | 01:00:12 27/06/2026 |
| 113 | idax exchange |
DOT/USDC | $0.8568 | $1,389,266 | 01:00:09 27/06/2026 |
| 114 | CEEX exchange |
DOT/USDT | $0.8587 | $1,332,514 | 01:00:11 27/06/2026 |
| 115 | LBank |
DOT/USDT | $0.8579 | $1,288,040 | 00:57:12 27/06/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.8580 | $1,254,598 | 00:57:00 27/06/2026 |
| 117 |  XT.COM |
DOT/USDT | $0.8579 | $1,244,932 | 00:57:11 27/06/2026 |
| 118 |  LeveX |
DOT/USDT | $0.8576 | $1,242,089 | 01:00:16 27/06/2026 |
| 119 |  SunX |
DOT/USDT | $0.9483 | $1,168,537 | 01:03:16 27/06/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8569 | $1,162,750 | 00:57:17 27/06/2026 |
| 121 |  Kraken |
DOT/USD | $0.8579 | $1,099,706 | 00:59:24 27/06/2026 |
| 122 | YEX |
DOT/USDT | $0.8567 | $1,072,408 | 01:00:08 27/06/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8537 | $1,055,274 | 00:06:21 27/06/2026 |
| 124 |  BitDelta |
DOT/USDT | $0.8578 | $1,039,607 | 00:57:11 27/06/2026 |
| 125 |  Phemex |
DOT/USDT | $0.8559 | $1,039,603 | 00:57:12 27/06/2026 |
| 126 |  ZKE |
DOT/USDT | $0.8576 | $1,034,134 | 01:00:13 27/06/2026 |
| 127 | WhiteBIT |
DOT/WBT | $0.8563 | $974,274 | 00:57:10 27/06/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8588 | $902,346 | 00:57:11 27/06/2026 |
| 129 |  Bitcastle |
DOT/USDT | $0.8566 | $878,662 | 01:00:10 27/06/2026 |
| 130 | Phemex |
DOT/USDC | $0.8569 | $868,820 | 00:57:12 27/06/2026 |
| 131 | ZKE |
DOT/USDC | $0.8577 | $833,554 | 01:00:13 27/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.8557 | $831,050 | 01:00:10 27/06/2026 |
| 133 |  Antarctic |
DOT/USDT | $0.8587 | $824,633 | 01:03:17 27/06/2026 |
| 134 | WhiteBIT |
DOT/USDC | $0.8567 | $819,886 | 00:57:10 27/06/2026 |
| 135 |  HTX |
DOT/USDT | $0.8561 | $797,654 | 00:59:54 27/06/2026 |
| 136 |  CRMClick |
DOT/USDT | $0.8560 | $797,095 | 01:00:08 27/06/2026 |
| 137 | Biconomy.com |
DOT/USDT | $0.8597 | $795,402 | 00:45:07 27/06/2026 |
| 138 |  Upbit |
DOT/KRW | $0.8473 | $788,332 | 00:56:53 27/06/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8566 | $758,607 | 01:00:16 27/06/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8588 | $723,164 | 01:03:15 27/06/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $0.8577 | $703,842 | 01:00:16 27/06/2026 |
| 142 | AscendEX |
DOT/USDT | $0.8529 | $695,338 | 00:57:08 27/06/2026 |
| 143 | BITmarkets |
DOT/USD | $0.8570 | $686,771 | 01:00:10 27/06/2026 |
| 144 | B2Z Exchange |
DOT/USD | $0.8570 | $686,734 | 01:00:12 27/06/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.8579 | $662,189 | 01:00:08 27/06/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9636 | $636,504 | 01:00:12 27/06/2026 |
| 147 | Bybit |
DOT/USD | $0.8582 | $632,639 | 00:54:16 27/06/2026 |
| 148 |  Crypto.com Exchange |
DOT/USD | $0.8586 | $609,778 | 00:54:09 27/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.8567 | $609,237 | 01:00:07 27/06/2026 |
| 150 | Crypto.com Exchange |
DOT/USDT | $0.8608 | $606,391 | 00:54:09 27/06/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8578 | $605,747 | 00:57:07 27/06/2026 |
| 152 |  BitKan |
DOT/USDT | $0.8587 | $604,466 | 01:00:08 27/06/2026 |
| 153 |  ASTX |
DOT/USDT | $0.8587 | $585,701 | 01:00:12 27/06/2026 |
| 154 | WhiteBIT |
DOT/EUR | $0.8569 | $580,249 | 00:57:10 27/06/2026 |
| 155 | Gate |
DOT/USDT | $0.8575 | $566,258 | 00:56:54 27/06/2026 |
| 156 |  KoinBX |
DOT/INR | $0.9522 | $548,212 | 01:00:12 27/06/2026 |
| 157 | Bitget |
DOT/USDT | $0.8598 | $543,935 | 00:54:12 27/06/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8598 | $529,545 | 00:45:08 27/06/2026 |
| 159 |  Backpack Exchange |
DOT/USDC | $0.8575 | $516,183 | 00:57:15 27/06/2026 |
| 160 | Bitcastle |
DOT/USDT | $0.8566 | $516,052 | 01:00:19 27/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8573 | $508,593 | 00:57:10 27/06/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.8577 | $487,992 | 01:00:10 27/06/2026 |
| 163 | BlockFin |
DOT/USDT | $0.8566 | $460,907 | 01:00:16 27/06/2026 |
| 164 | KTX |
DOT/USDT | $0.8577 | $424,720 | 01:00:07 27/06/2026 |
| 165 | Tapbit |
DOT/USDT | $0.8568 | $409,523 | 00:57:10 27/06/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8585 | $404,651 | 00:57:10 27/06/2026 |
| 167 | Kraken |
DOT/EUR | $0.8576 | $398,996 | 00:59:58 27/06/2026 |
| 168 |  Bitvavo |
DOT/EUR | $0.8600 | $391,045 | 00:57:12 27/06/2026 |
| 169 | Bitunix |
DOT/USD | $0.8561 | $384,998 | 00:57:17 27/06/2026 |
| 170 |  CoinEx |
DOT/USDT | $0.8566 | $384,331 | 00:59:53 27/06/2026 |
| 171 |  Bithumb |
DOT/KRW | $0.8513 | $383,731 | 00:59:53 27/06/2026 |
| 172 |  Bit2Me |
DOT/EUR | $0.8569 | $382,174 | 00:57:11 27/06/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8607 | $350,313 | 00:48:16 27/06/2026 |
| 174 |  Nivex |
DOT/USDT | $0.8288 | $346,105 | 01:00:10 27/06/2026 |
| 175 |  BitMEX |
DOT/USD | $0.8573 | $339,421 | 00:54:16 27/06/2026 |
| 176 | MGBX |
DOT/USDT | $0.8579 | $334,746 | 00:57:12 27/06/2026 |
| 177 | WhiteBIT |
DOT/TRY | $0.8588 | $316,439 | 00:57:10 27/06/2026 |
| 178 |  Tebbit |
DOT/USDT | $0.8587 | $313,700 | 01:00:08 27/06/2026 |
| 179 | KoinBX |
DOT/USDT | $0.8576 | $312,162 | 01:00:12 27/06/2026 |
| 180 | KoinBX |
DOT/BTC | $0.8585 | $308,314 | 01:00:12 27/06/2026 |
| 181 |  CoinTR |
DOT/USDT | $0.8567 | $305,599 | 01:00:08 27/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.8587 | $299,182 | 01:00:12 27/06/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $0.8576 | $291,760 | 01:00:17 27/06/2026 |
| 184 | Binance |
DOT/BTC | $0.8576 | $286,183 | 00:56:42 27/06/2026 |
| 185 | BingX |
DOT/USDT | $0.8568 | $284,530 | 00:57:11 27/06/2026 |
| 186 | BYDFi |
DOT/USDT | $0.8567 | $267,210 | 01:00:07 27/06/2026 |
| 187 |  EXMO |
DOT/USDT | $0.8579 | $262,387 | 00:57:11 27/06/2026 |
| 188 |  EXMO.ME |
DOT/USDT | $0.8586 | $262,332 | 01:00:09 27/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.8567 | $256,592 | 01:00:07 27/06/2026 |
| 190 | B2Z Exchange |
DOT/USDT | $0.8564 | $253,125 | 01:00:12 27/06/2026 |
| 191 | BITmarkets |
DOT/USDT | $0.8567 | $253,021 | 01:00:10 27/06/2026 |
| 192 | BTSE |
DOT/USDT | $0.8568 | $252,368 | 00:57:11 27/06/2026 |
| 193 |  Bitazza |
DOT/USDT | $0.8567 | $237,465 | 01:00:09 27/06/2026 |
| 194 |  Deribit |
DOT/USDC | $0.8590 | $234,010 | 00:36:51 27/06/2026 |
| 195 | AscendEX |
DOT/USD | $0.8610 | $211,469 | 00:57:08 27/06/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $0.8566 | $204,553 | 01:00:16 27/06/2026 |
| 197 | Cofinex |
DOT/USD | $0.8585 | $203,578 | 01:00:17 27/06/2026 |
| 198 | Bitunix |
DOT/USDT | $0.8568 | $199,814 | 00:57:11 27/06/2026 |
| 199 | Binance |
DOT/EUR | $0.8587 | $199,405 | 00:56:42 27/06/2026 |
| 200 | Pionex |
DOT/USDT | $0.8578 | $186,788 | 00:57:11 27/06/2026 |
| 201 |  Coincall |
DOT/USD | $0.8570 | $183,272 | 01:00:16 27/06/2026 |
| 202 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 203 |  Bullish |
DOT/USDC | $0.8616 | $172,607 | 01:00:07 27/06/2026 |
| 204 |  Lighter |
DOT/USDC | $0.8599 | $171,509 | 00:57:15 27/06/2026 |
| 205 |  Extended |
DOT/USD | $0.8610 | $165,584 | 01:03:16 27/06/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $0.8367 | $165,481 | 01:00:13 27/06/2026 |
| 207 |  Picol |
DOT/USDT | $0.8587 | $164,509 | 01:00:11 27/06/2026 |
| 208 | KCEX |
DOT/USDT | $0.8578 | $160,285 | 00:57:07 27/06/2026 |
| 209 | BloFin |
DOT/USDT | $0.8589 | $150,588 | 00:54:17 27/06/2026 |
| 210 | Kraken |
DOT/USDC | $0.8608 | $144,720 | 00:59:24 27/06/2026 |
| 211 | Bitrue |
DOT/XRP | $0.8574 | $144,113 | 00:57:12 27/06/2026 |
| 212 | XT.COM |
DOT/USDC | $0.8579 | $142,099 | 00:57:11 27/06/2026 |
| 213 | Bit2Me |
DOT/USDC | $0.8609 | $139,529 | 00:57:11 27/06/2026 |
| 214 | MEXC |
DOT/USDC | $0.8568 | $139,002 | 00:54:16 27/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.8576 | $136,675 | 00:57:12 27/06/2026 |
| 216 | BitTap |
DOT/USDT | $0.8567 | $132,509 | 01:00:10 27/06/2026 |
| 217 | Bitrue |
DOT/USDT | $0.8573 | $132,257 | 00:57:12 27/06/2026 |
| 218 |  EdgeX |
DOT/USD | $0.8603 | $130,650 | 01:03:15 27/06/2026 |
| 219 |  Emirex |
DOT/USDC | $0.8577 | $125,558 | 00:57:12 27/06/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $0.8576 | $124,185 | 01:00:08 27/06/2026 |
| 221 |  Changelly |
DOT/USDT | $0.8576 | $124,185 | 01:00:07 27/06/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $0.8576 | $124,185 | 01:00:09 27/06/2026 |
| 223 |  FMFW.io |
DOT/USD | $0.8594 | $124,168 | 00:57:10 27/06/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.8617 | $122,733 | 01:00:11 27/06/2026 |
| 225 | LBank |
DOT/USDC | $0.8579 | $120,589 | 00:57:12 27/06/2026 |
| 226 | Binance |
DOT/TRY | $0.8558 | $113,744 | 00:56:54 27/06/2026 |
| 227 | EXMO |
DOT/USDC | $0.8569 | $113,656 | 00:57:11 27/06/2026 |
| 228 | EXMO.ME |
DOT/USDC | $0.8576 | $113,627 | 01:00:09 27/06/2026 |
| 229 | Biconomy.com |
DOT/USDC | $0.8597 | $112,848 | 00:45:07 27/06/2026 |
| 230 | Kraken |
DOT/XBT | $0.8587 | $111,502 | 00:59:24 27/06/2026 |
| 231 |  Bitstamp by Robinhood |
DOT/USD | $0.8579 | $107,076 | 00:59:53 27/06/2026 |
| 232 |  AlphaX |
DOT/USDT | $0.8576 | $105,265 | 01:00:16 27/06/2026 |
| 233 | Cofinex |
DOT/USDC | $0.8587 | $99,659.54 | 01:00:17 27/06/2026 |
| 234 | HTX |
DOT/USDT | $0.8591 | $99,629.06 | 00:57:19 27/06/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8591 | $91,094.19 | 00:54:16 27/06/2026 |
| 236 | CoinTR |
DOT/TRY | $0.8601 | $90,683.76 | 01:00:08 27/06/2026 |
| 237 | CoinUp.io |
DOT/USDT | $0.8608 | $89,745.38 | 00:48:08 27/06/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8588 | $86,862.44 | 01:00:12 27/06/2026 |
| 239 | Kraken |
DOT/USDT | $0.8586 | $86,045.40 | 00:59:24 27/06/2026 |
| 240 | SunX |
DOT/USDT | $0.8566 | $81,958.91 | 01:00:18 27/06/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 242 |  Koinpark |
DOT/INR | $0.9374 | $78,000.65 | 01:00:12 27/06/2026 |
| 243 | BingX |
DOT/USDC | $0.8578 | $76,198.38 | 00:57:11 27/06/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $0.8597 | $74,403.50 | 01:00:08 27/06/2026 |
| 245 |  Binance TR |
DOT/TRY | $0.8558 | $61,628.72 | 00:57:13 27/06/2026 |
| 246 | MEXC |
DOT/USDC | $0.8589 | $61,568.46 | 00:54:07 27/06/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.8579 | $59,115.89 | 01:00:12 27/06/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $0.8571 | $58,673.45 | 00:56:23 27/06/2026 |
| 249 | MEXC |
DOT/USD1 | $0.8587 | $57,476.83 | 00:54:07 27/06/2026 |
| 250 | Cofinex |
DOT/USDT | $0.8577 | $54,795.28 | 01:00:07 27/06/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8574 | $54,038.82 | 00:57:12 27/06/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.8560 | $52,263.17 | 00:57:08 27/06/2026 |
| 253 |  Paribu |
DOT/TRY | $0.8564 | $50,511.51 | 00:59:53 27/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8573 | $49,900.67 | 00:57:10 27/06/2026 |
| 255 | OKX |
DOT/USDC | $0.8576 | $47,079.26 | 00:56:24 27/06/2026 |
| 256 | WEEX |
DOT/USDC | $0.8579 | $42,723.69 | 00:57:11 27/06/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $0.8580 | $40,932.28 | 00:56:29 27/06/2026 |
| 258 | CoinEx |
DOT/USDC | $0.8583 | $36,801.90 | 00:59:53 27/06/2026 |
| 259 |  Bitfinex |
DOT/USDT | $0.8594 | $35,163.93 | 00:59:23 27/06/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.8577 | $34,886.79 | 01:00:08 27/06/2026 |
| 261 |  Ekbit |
DOT/USDT | $0.8568 | $34,388.15 | 01:00:26 27/06/2026 |
| 262 | ASTX |
DOT/USDT | $0.8576 | $34,000.69 | 01:00:16 27/06/2026 |
| 263 | Bitfinex |
DOT/USD | $0.8597 | $32,605.00 | 00:59:23 27/06/2026 |
| 264 | OKX |
DOT/USD | $0.8608 | $31,908.58 | 00:56:24 27/06/2026 |
| 265 | Binance |
DOT/FDUSD | $0.8593 | $31,655.91 | 00:56:54 27/06/2026 |
| 266 | BITmarkets |
DOT/USDC | $0.8588 | $31,016.10 | 01:00:10 27/06/2026 |
| 267 | B2Z Exchange |
DOT/USDC | $0.8587 | $31,014.43 | 01:00:12 27/06/2026 |
| 268 |  XBO.com |
DOT/USDT | $0.8586 | $30,603.68 | 01:00:07 27/06/2026 |
| 269 | XBO.com |
DOT/USD | $0.8594 | $30,591.75 | 01:00:07 27/06/2026 |
| 270 | LeveX |
DOT/USD | $0.8556 | $28,976.38 | 01:00:16 27/06/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.8574 | $27,700.09 | 01:00:12 27/06/2026 |
| 272 |  Aster |
DOT/USDT | $0.8568 | $26,556.44 | 00:54:15 27/06/2026 |
| 273 | KuCoin |
DOT/USDC | $0.8488 | $26,010.37 | 00:56:53 27/06/2026 |
| 274 |  dYdX v4 |
DOT/USD | $0.8604 | $25,692.82 | 01:04:18 27/06/2026 |
| 275 |  Blynex |
DOT/USDT | $0.8577 | $25,500.43 | 00:57:11 27/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.8599 | $24,683.50 | 01:03:16 27/06/2026 |
| 277 | OKX |
DOT/EUR | $0.8585 | $24,672.08 | 00:56:53 27/06/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $0.8505 | $24,247.17 | 23:24:23 26/06/2026 |
| 279 | Tothemoon |
DOT/USDT | $0.8564 | $24,007.57 | 01:00:12 27/06/2026 |
| 280 | Gate |
DOT/USDC | $0.8620 | $23,987.33 | 00:56:24 27/06/2026 |
| 281 | Tothemoon |
DOT/USDC | $0.8581 | $23,892.06 | 01:00:12 27/06/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $0.8655 | $22,289.10 | 00:56:29 27/06/2026 |
| 283 | LeveX |
DOT/USDT | $0.8577 | $21,796.34 | 01:00:07 27/06/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.9466 | $21,551.93 | 01:00:07 27/06/2026 |
| 285 |  Bitkub |
DOT/THB | $0.8556 | $20,794.42 | 00:57:10 27/06/2026 |
| 286 | Bybit |
DOT/USDC | $0.8602 | $19,995.87 | 00:54:08 27/06/2026 |
| 287 |  Bitso |
DOT/USD | $0.8602 | $19,500.72 | 00:59:53 27/06/2026 |
| 288 | Koinpark |
DOT/USDT | $0.8576 | $19,278.25 | 01:00:12 27/06/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8488 | $19,049.20 | 01:00:11 27/06/2026 |
| 290 | WHXEX |
DOT/BTC | $0.8514 | $18,322.60 | 01:00:12 27/06/2026 |
| 291 | idax exchange |
DOT/BTC | $0.8512 | $18,302.64 | 01:00:09 27/06/2026 |
| 292 | KuCoin |
DOT/BTC | $0.8581 | $18,300.56 | 00:56:53 27/06/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8573 | $18,143.08 | 00:58:06 27/06/2026 |
| 294 | Kraken |
DOT/GBP | $0.8531 | $17,764.35 | 00:59:58 27/06/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8607 | $16,978.83 | 00:48:08 27/06/2026 |
| 296 | Coinbase Exchange |
DOT/GBP | $0.8581 | $15,981.63 | 00:56:29 27/06/2026 |
| 297 | Ulink |
DOT/USDT | $0.8566 | $15,905.93 | 01:00:18 27/06/2026 |
| 298 |  BiFinance |
DOT/USDT | $0.8576 | $15,870.23 | 00:57:11 27/06/2026 |
| 299 |  Bitbank |
DOT/JPY | $0.8593 | $15,257.57 | 00:57:09 27/06/2026 |
| 300 | BYDFi |
DOT/USDC | $0.8578 | $14,766.62 | 01:00:07 27/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,501,394 với tỷ giá $0.8566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.