Polkadot DOT
Xếp hạng #47
01:04:00 06/09/2026
Giá Polkadot (DOT)
$0.9118 6.41%
0.00001139 BTC
23,519 VND
Thấp: $0.8526
Cao: $0.9219
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9110 | $259,241,072 | 01:00:15 06/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9109 | $85,075,178 | 01:00:15 06/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9111 | $53,497,887 | 01:00:07 06/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.9110 | $51,477,142 | 01:00:15 06/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.9106 | $48,026,432 | 00:54:17 06/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9081 | $37,437,982 | 00:45:15 06/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9111 | $33,590,126 | 00:57:15 06/09/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9106 | $31,937,952 | 01:00:15 06/09/2026 |
| 9 |  BTSE |
DOT/USDT | $0.9121 | $31,893,405 | 00:57:15 06/09/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.9100 | $31,052,897 | 01:00:15 06/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9111 | $31,026,370 | 00:57:17 06/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9086 | $25,780,354 | 00:45:15 06/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.9115 | $25,381,500 | 01:00:16 06/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.9114 | $25,378,517 | 01:00:18 06/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9113 | $25,376,945 | 01:00:16 06/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.9121 | $20,361,874 | 00:55:53 06/09/2026 |
| 17 |  BTCC |
DOT/USDT | $0.9111 | $17,282,923 | 00:57:16 06/09/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9110 | $17,263,037 | 00:57:19 06/09/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9105 | $16,304,682 | 00:54:16 06/09/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9108 | $15,439,025 | 00:57:17 06/09/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9109 | $15,363,398 | 00:57:16 06/09/2026 |
| 22 |  LBank |
DOT/USDT | $0.9109 | $14,886,000 | 00:57:17 06/09/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9110 | $14,632,074 | 01:00:16 06/09/2026 |
| 24 |  SunX |
DOT/USDT | $0.9122 | $14,398,163 | 01:00:09 06/09/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9109 | $14,293,223 | 00:57:20 06/09/2026 |
| 26 |  Ulink |
DOT/USDT | $0.9122 | $14,020,565 | 01:00:10 06/09/2026 |
| 27 |  Hibt |
DOT/USDT | $0.9117 | $13,661,118 | 00:57:18 06/09/2026 |
| 28 |  AstralX |
DOT/USDT | $0.9107 | $13,383,673 | 01:00:15 06/09/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9107 | $12,725,957 | 00:57:17 06/09/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9108 | $11,477,205 | 00:57:17 06/09/2026 |
| 31 |  MEXC |
DOT/USDT | $0.9110 | $10,008,134 | 00:57:17 06/09/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.9111 | $9,392,705 | 01:00:08 06/09/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.9121 | $9,203,569 | 01:00:07 06/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9094 | $9,185,216 | 00:48:15 06/09/2026 |
| 35 | AstralX |
DOT/USDT | $0.9116 | $8,938,074 | 01:00:11 06/09/2026 |
| 36 |  BitMart |
DOT/USDT | $0.9120 | $8,052,160 | 01:00:15 06/09/2026 |
| 37 |  WhiteBIT |
DOT/USDT | $0.9116 | $8,036,485 | 00:57:08 06/09/2026 |
| 38 | CoinW |
DOT/USDT | $0.9112 | $7,753,592 | 00:57:07 06/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.9099 | $7,747,106 | 00:51:17 06/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.9101 | $7,682,308 | 00:57:18 06/09/2026 |
| 41 |  Echobit |
DOT/USDT | $0.9108 | $7,486,687 | 00:57:16 06/09/2026 |
| 42 | Binance |
DOT/USDT | $0.9121 | $7,282,440 | 00:56:52 06/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.9114 | $7,121,767 | 01:00:17 06/09/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.9110 | $6,951,490 | 01:00:15 06/09/2026 |
| 45 |  YEX |
DOT/USDT | $0.9111 | $6,823,388 | 01:00:16 06/09/2026 |
| 46 |  P2B |
DOT/USDT | $0.9131 | $6,628,207 | 00:57:08 06/09/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,367 | 01:00:16 06/09/2026 |
| 48 |  BingX |
DOT/USD | $0.9101 | $5,491,471 | 00:57:20 06/09/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.9110 | $5,186,381 | 01:00:15 06/09/2026 |
| 50 |  Bitget |
DOT/USDT | $0.9100 | $5,179,570 | 00:54:16 06/09/2026 |
| 51 |  CoinP |
DOT/USDT | $0.9111 | $5,099,834 | 01:00:10 06/09/2026 |
| 52 |  OneEx |
DOT/USDT | $0.9110 | $5,013,298 | 01:00:16 06/09/2026 |
| 53 | OneEx |
DOT/USDT | $0.9132 | $5,006,830 | 01:00:07 06/09/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.9109 | $4,899,103 | 00:57:16 06/09/2026 |
| 55 |  Azbit |
DOT/USDT | $0.9100 | $4,744,334 | 00:54:10 06/09/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.9105 | $4,655,550 | 00:57:21 06/09/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.9107 | $4,642,073 | 00:57:15 06/09/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9100 | $4,589,650 | 01:00:15 06/09/2026 |
| 59 | BingX |
DOT/USDT | $0.9112 | $4,482,842 | 00:57:20 06/09/2026 |
| 60 |  Gate |
DOT/USDT | $0.9101 | $4,289,209 | 00:54:20 06/09/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.9114 | $4,267,781 | 00:57:21 06/09/2026 |
| 62 |  AEGET |
DOT/USDT | $0.9110 | $4,050,309 | 00:57:20 06/09/2026 |
| 63 | WhiteBIT |
DOT/TRY | $0.9131 | $3,713,222 | 00:57:08 06/09/2026 |
| 64 | BTCC |
DOT/USDT | $0.9111 | $3,638,064 | 00:57:12 06/09/2026 |
| 65 |  4E |
DOT/USDT | $0.9121 | $3,603,795 | 01:00:08 06/09/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $0.9125 | $3,509,152 | 00:56:29 06/09/2026 |
| 67 | WhiteBIT |
DOT/USDC | $0.9119 | $3,246,743 | 00:57:08 06/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.9120 | $3,218,516 | 00:54:07 06/09/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.9116 | $3,158,382 | 01:00:08 06/09/2026 |
| 70 |  OKX |
DOT/USDT | $0.9123 | $3,104,710 | 00:56:24 06/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.9121 | $3,096,379 | 01:00:08 06/09/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.9121 | $2,909,700 | 00:57:08 06/09/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9110 | $2,833,299 | 01:00:16 06/09/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9112 | $2,695,268 | 00:57:15 06/09/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9106 | $2,616,406 | 00:57:17 06/09/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.9111 | $2,609,247 | 00:57:07 06/09/2026 |
| 77 |  Hyperliquid |
DOT/USDC | $0.9114 | $2,425,409 | 00:57:27 06/09/2026 |
| 78 | 4E |
DOT/USDT | $0.9112 | $2,416,383 | 01:00:15 06/09/2026 |
| 79 | BitradeX |
DOT/USDT | $0.9121 | $2,365,343 | 01:00:07 06/09/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.9131 | $2,281,633 | 00:59:23 06/09/2026 |
| 81 | Bybit |
DOT/USDT | $0.9116 | $2,280,595 | 00:54:13 06/09/2026 |
| 82 | MEXC |
DOT/USDT | $0.9106 | $2,245,757 | 00:54:14 06/09/2026 |
| 83 |  ASTX |
DOT/USDT | $0.9117 | $2,243,252 | 01:00:16 06/09/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9114 | $2,188,318 | 01:00:07 06/09/2026 |
| 85 | Toobit |
DOT/USDT | $0.9121 | $2,142,995 | 00:57:09 06/09/2026 |
| 86 | Tapbit |
DOT/USDT | $0.9121 | $2,121,561 | 00:57:08 06/09/2026 |
| 87 |  GroveX |
DOT/USDT | $0.9101 | $2,118,857 | 00:57:09 06/09/2026 |
| 88 | KuCoin |
DOT/USDT | $0.9101 | $2,083,455 | 00:54:19 06/09/2026 |
| 89 | YUBIT |
DOT/USDT | $0.9101 | $2,073,404 | 00:57:16 06/09/2026 |
| 90 | WEEX |
DOT/USDT | $0.9121 | $2,065,445 | 00:57:13 06/09/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9080 | $2,034,304 | 01:00:11 06/09/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9118 | $1,974,829 | 01:00:08 06/09/2026 |
| 93 |  BloFin |
DOT/USDT | $0.9101 | $1,934,370 | 00:57:08 06/09/2026 |
| 94 |  EasiCoin |
DOT/USDT | $0.9117 | $1,827,196 | 01:00:16 06/09/2026 |
| 95 | Koinbay |
DOT/USDT | $0.9091 | $1,794,626 | 00:45:13 06/09/2026 |
| 96 |  UZX |
DOT/USDT | $0.9121 | $1,789,060 | 00:57:11 06/09/2026 |
| 97 | WHXEX |
DOT/USDT | $0.9112 | $1,749,309 | 01:00:08 06/09/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9112 | $1,749,309 | 01:00:10 06/09/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $0.9111 | $1,689,992 | 01:00:08 06/09/2026 |
| 100 | LBank |
DOT/USDT | $0.9121 | $1,550,554 | 00:57:09 06/09/2026 |
| 101 |  Phemex |
DOT/USDT | $0.9111 | $1,541,774 | 00:57:16 06/09/2026 |
| 102 | BlockFin |
DOT/USDT | $0.9119 | $1,541,522 | 01:00:19 06/09/2026 |
| 103 | CoinP |
DOT/USDT | $0.9100 | $1,529,012 | 01:00:16 06/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9101 | $1,509,452 | 00:48:12 06/09/2026 |
| 105 |  CoinMy |
DOT/USDT | $0.9121 | $1,507,845 | 01:00:07 06/09/2026 |
| 106 | WhiteBIT |
DOT/EUR | $0.9136 | $1,428,160 | 00:57:08 06/09/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9110 | $1,379,858 | 00:57:19 06/09/2026 |
| 108 |  BASEKX |
DOT/USDT | $0.9112 | $1,318,936 | 01:00:15 06/09/2026 |
| 109 | Phemex |
DOT/USDT | $0.9121 | $1,300,153 | 00:57:08 06/09/2026 |
| 110 | Gate |
DOT/USDT | $0.9123 | $1,273,473 | 00:56:24 06/09/2026 |
| 111 | YEX |
DOT/USD | $0.9100 | $1,256,314 | 01:00:16 06/09/2026 |
| 112 |  Kraken |
DOT/USD | $0.9119 | $1,199,335 | 00:59:54 06/09/2026 |
| 113 | FameEX |
DOT/USDT | $0.9131 | $1,186,577 | 00:57:09 06/09/2026 |
| 114 |  CoinEx |
DOT/USDT | $0.9098 | $1,164,331 | 00:57:15 06/09/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.9111 | $1,147,065 | 00:57:18 06/09/2026 |
| 116 | Hibt |
DOT/USDT | $0.9121 | $1,142,434 | 00:57:12 06/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.9111 | $1,140,730 | 01:00:16 06/09/2026 |
| 118 | YEX |
DOT/USDT | $0.9110 | $1,114,335 | 01:00:11 06/09/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.9110 | $1,061,209 | 01:00:11 06/09/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9110 | $1,049,424 | 01:00:12 06/09/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.9130 | $1,043,538 | 01:00:16 06/09/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9102 | $1,040,128 | 00:54:07 06/09/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.9129 | $966,490 | 01:00:15 06/09/2026 |
| 124 |  Bullbit |
DOT/USDC | $0.9107 | $953,811 | 01:03:17 06/09/2026 |
| 125 |  Pionex |
DOT/USDT | $0.9111 | $918,973 | 00:57:16 06/09/2026 |
| 126 | Binance |
DOT/USDC | $0.9120 | $885,939 | 00:56:52 06/09/2026 |
| 127 | BITmarkets |
DOT/USD | $0.9110 | $837,567 | 01:00:12 06/09/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.9110 | $837,502 | 01:00:08 06/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9116 | $814,324 | 01:03:50 06/09/2026 |
| 130 |  Bithumb |
DOT/KRW | $0.9249 | $806,976 | 00:59:54 06/09/2026 |
| 131 |  CRMClick |
DOT/USDT | $0.9110 | $806,295 | 00:57:09 06/09/2026 |
| 132 |  HTX |
DOT/USDT | $0.9116 | $803,920 | 00:59:25 06/09/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.9113 | $752,065 | 01:03:15 06/09/2026 |
| 134 | ASTX |
DOT/USDT | $0.9132 | $714,122 | 01:00:10 06/09/2026 |
| 135 |  BigONE |
DOT/USDT | $0.9121 | $698,377 | 00:57:07 06/09/2026 |
| 136 |  BitKan |
DOT/USDT | $0.9131 | $695,832 | 01:00:09 06/09/2026 |
| 137 |  Upbit |
DOT/KRW | $0.9247 | $683,667 | 00:56:23 06/09/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.9100 | $672,242 | 01:00:18 06/09/2026 |
| 139 | WHXEX |
DOT/USDC | $0.9120 | $641,492 | 01:00:08 06/09/2026 |
| 140 | idax exchange |
DOT/USDC | $0.9120 | $641,492 | 01:00:10 06/09/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9652 | $637,556 | 01:00:09 06/09/2026 |
| 142 | Hotcoin |
DOT/USDT | $0.9111 | $616,933 | 00:51:11 06/09/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $0.9120 | $606,755 | 01:00:11 06/09/2026 |
| 144 |  KoinBX |
DOT/INR | $0.9581 | $584,385 | 01:00:09 06/09/2026 |
| 145 |  SunX |
DOT/USDT | $0.7933 | $575,718 | 01:03:16 06/09/2026 |
| 146 | Phemex |
DOT/USDC | $0.9119 | $557,425 | 00:57:08 06/09/2026 |
| 147 |  Orderly |
DOT/USDC | $0.9110 | $548,787 | 01:03:17 06/09/2026 |
| 148 |  MemeMax |
DOT/USDC | $0.9110 | $548,787 | 01:03:16 06/09/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.9104 | $525,801 | 01:03:19 06/09/2026 |
| 150 |  BitTap |
DOT/USDT | $0.9110 | $508,192 | 01:00:16 06/09/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9111 | $489,131 | 01:00:08 06/09/2026 |
| 152 |  Bitvavo |
DOT/EUR | $0.9130 | $482,260 | 00:57:09 06/09/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.9135 | $472,193 | 01:00:09 06/09/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $0.9124 | $468,042 | 01:00:08 06/09/2026 |
| 155 | Bitbase |
DOT/USDT | $0.9101 | $460,978 | 00:51:10 06/09/2026 |
| 156 |  Bitfinex |
DOT/USD | $0.9130 | $456,853 | 00:59:23 06/09/2026 |
| 157 |  PointPay |
DOT/USDT | $0.9105 | $454,743 | 00:48:07 06/09/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $0.9112 | $432,466 | 00:59:53 06/09/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.9117 | $406,103 | 00:57:08 06/09/2026 |
| 160 |  Tebbit |
DOT/USDT | $0.9132 | $385,350 | 01:00:08 06/09/2026 |
| 161 | ZKE |
DOT/USDC | $0.9119 | $384,876 | 01:00:12 06/09/2026 |
| 162 |  Bullish |
DOT/USDC | $0.9090 | $384,399 | 01:00:07 06/09/2026 |
| 163 | MGBX |
DOT/USDT | $0.9121 | $379,558 | 00:57:08 06/09/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $0.9108 | $379,035 | 01:00:08 06/09/2026 |
| 165 | BITmarkets |
DOT/USDT | $0.9110 | $378,932 | 01:00:12 06/09/2026 |
| 166 | BTSE |
DOT/USDT | $0.9121 | $377,472 | 00:57:08 06/09/2026 |
| 167 |  Grvt |
DOT/USDT | $0.9010 | $376,135 | 16:00:25 05/09/2026 |
| 168 |  LeveX |
DOT/USDT | $0.9112 | $365,915 | 01:00:15 06/09/2026 |
| 169 | Kraken |
DOT/EUR | $0.9122 | $361,761 | 00:59:24 06/09/2026 |
| 170 | Bybit |
DOT/USD | $0.9113 | $356,057 | 00:54:16 06/09/2026 |
| 171 | Gate |
DOT/USDC | $0.9123 | $351,760 | 00:56:24 06/09/2026 |
| 172 |  Bit2Me |
DOT/EUR | $0.9127 | $349,879 | 00:57:07 06/09/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.9121 | $346,148 | 01:00:10 06/09/2026 |
| 174 | Bitunix |
DOT/USD | $0.9100 | $341,565 | 00:57:21 06/09/2026 |
| 175 | BloFin |
DOT/USDT | $0.9107 | $341,176 | 00:57:18 06/09/2026 |
| 176 | Coinbase Exchange |
DOT/GBP | $0.9120 | $336,701 | 00:56:59 06/09/2026 |
| 177 | KoinBX |
DOT/BTC | $0.9112 | $335,056 | 01:00:09 06/09/2026 |
| 178 | BingX |
DOT/USDT | $0.9100 | $335,056 | 00:54:07 06/09/2026 |
| 179 | KoinBX |
DOT/USDT | $0.9121 | $322,094 | 01:00:09 06/09/2026 |
| 180 |  Crypto.com Exchange |
DOT/USDT | $0.9121 | $321,373 | 00:57:08 06/09/2026 |
| 181 |  Globe Derivative Exchange |
DOT/USD | $0.9118 | $319,931 | 01:00:17 06/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.9121 | $312,533 | 01:00:07 06/09/2026 |
| 183 | BYDFi |
DOT/USDT | $0.9131 | $307,798 | 01:00:07 06/09/2026 |
| 184 |  CoinTR |
DOT/USDT | $0.9121 | $306,152 | 00:57:11 06/09/2026 |
| 185 |  Niza.io |
DOT/USD | $0.9119 | $298,504 | 00:57:09 06/09/2026 |
| 186 |  Venus |
DOT/vDOT | $0.9111 | $295,295 | 00:57:12 06/09/2026 |
| 187 | Bitget |
DOT/USDT | $0.9111 | $278,220 | 00:55:02 06/09/2026 |
| 188 | Binance |
DOT/BTC | $0.9111 | $275,517 | 00:56:54 06/09/2026 |
| 189 |  BVOX |
DOT/USDT | $0.9108 | $274,658 | 00:54:16 06/09/2026 |
| 190 | HTX |
DOT/USDT | $0.9103 | $262,162 | 00:57:19 06/09/2026 |
| 191 |  EdgeX |
DOT/USDC | $0.9110 | $254,076 | 01:03:16 06/09/2026 |
| 192 |  Bitazza |
DOT/USDT | $0.9121 | $252,195 | 01:00:08 06/09/2026 |
| 193 | Pionex |
DOT/USDT | $0.9121 | $247,081 | 00:57:08 06/09/2026 |
| 194 |  CoinUp.io |
DOT/USDT | $0.9111 | $243,827 | 00:54:17 06/09/2026 |
| 195 | Coinbase Exchange |
DOT/EUR | $0.9129 | $242,820 | 00:56:29 06/09/2026 |
| 196 | CoinEx |
DOT/USDT | $0.9114 | $237,217 | 00:59:53 06/09/2026 |
| 197 | Crypto.com Exchange |
DOT/USD | $0.9125 | $236,372 | 00:57:08 06/09/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9101 | $233,989 | 00:51:11 06/09/2026 |
| 199 | Bitfinex |
DOT/USDT | $0.9119 | $222,807 | 00:59:53 06/09/2026 |
| 200 |  Lighter |
DOT/USDC | $0.9109 | $221,473 | 00:57:15 06/09/2026 |
| 201 |  Picol |
DOT/USDT | $0.9122 | $216,990 | 01:00:08 06/09/2026 |
| 202 | Binance |
DOT/TRY | $0.9104 | $215,480 | 00:56:52 06/09/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $0.9104 | $184,699 | 00:59:53 06/09/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $0.9118 | $181,579 | 01:00:12 06/09/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.9116 | $181,404 | 01:00:09 06/09/2026 |
| 206 |  Changelly |
DOT/USDT | $0.9116 | $181,404 | 01:00:07 06/09/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.9116 | $181,394 | 01:00:08 06/09/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $0.9321 | $176,791 | 01:00:07 06/09/2026 |
| 209 |  TxFlow |
DOT/USDC | $0.9100 | $170,992 | 00:54:26 06/09/2026 |
| 210 | Kraken |
DOT/USDT | $0.9121 | $167,628 | 00:59:24 06/09/2026 |
| 211 | Bitrue |
DOT/XRP | $0.9117 | $166,087 | 00:57:08 06/09/2026 |
| 212 |  Binance TR |
DOT/TRY | $0.9104 | $159,311 | 00:57:11 06/09/2026 |
| 213 | XBO.com |
DOT/USD | $0.9136 | $157,250 | 01:00:09 06/09/2026 |
| 214 | Bitrue |
DOT/USDT | $0.9117 | $153,818 | 00:57:08 06/09/2026 |
| 215 | Bitrue |
DOT/SOL | $0.9107 | $153,669 | 00:57:08 06/09/2026 |
| 216 | KCEX |
DOT/USDT | $0.9131 | $145,951 | 00:57:09 06/09/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $0.9122 | $139,338 | 00:57:16 06/09/2026 |
| 218 | Binance |
DOT/EUR | $0.9129 | $126,394 | 00:56:52 06/09/2026 |
| 219 |  Aster |
DOT/USDT | $0.9081 | $124,624 | 00:54:15 06/09/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8570 | $120,853 | 01:00:07 06/09/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.9099 | $116,562 | 00:48:12 06/09/2026 |
| 222 |  Binance TH |
DOT/USDT | $0.9121 | $116,111 | 00:57:09 06/09/2026 |
| 223 |  Coincall |
DOT/USD | $0.9113 | $105,988 | 01:03:15 06/09/2026 |
| 224 | CoinTR |
DOT/TRY | $0.9083 | $100,935 | 00:57:11 06/09/2026 |
| 225 | Niza.io |
DOT/EUR | $0.9134 | $89,253.89 | 00:57:09 06/09/2026 |
| 226 |  Koinpark |
DOT/INR | $0.9737 | $86,432.19 | 00:57:12 06/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9150 | $82,795.59 | 00:56:28 06/09/2026 |
| 228 | Cofinex |
DOT/USDC | $0.9109 | $78,822.20 | 01:00:15 06/09/2026 |
| 229 |  Tothemoon |
DOT/USD | $0.9115 | $77,098.21 | 01:00:12 06/09/2026 |
| 230 | MEXC |
DOT/USDC | $0.9099 | $75,217.08 | 00:57:17 06/09/2026 |
| 231 | BitTap |
DOT/USDT | $0.9111 | $74,350.56 | 01:00:07 06/09/2026 |
| 232 | LBank |
DOT/USDC | $0.9129 | $74,232.08 | 00:57:09 06/09/2026 |
| 233 | XT.COM |
DOT/USDC | $0.9119 | $70,496.62 | 00:57:08 06/09/2026 |
| 234 | MEXC |
DOT/USD1 | $0.9117 | $70,036.16 | 00:54:16 06/09/2026 |
| 235 | SunX |
DOT/USDT | $0.9112 | $67,893.72 | 01:00:19 06/09/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.9111 | $63,800.18 | 00:54:11 06/09/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.9116 | $63,715.53 | 00:57:11 06/09/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $0.9100 | $63,414.60 | 00:54:09 06/09/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.9115 | $62,605.00 | 00:57:07 06/09/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $0.9081 | $61,033.96 | 00:59:53 06/09/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9091 | $57,810.96 | 00:54:14 06/09/2026 |
| 242 |  Variational |
DOT/USDC | $0.9105 | $57,569.88 | 01:03:15 06/09/2026 |
| 243 | MEXC |
DOT/USDC | $0.9099 | $57,051.04 | 00:54:14 06/09/2026 |
| 244 |  Revolut X |
DOT/EUR | $0.9122 | $55,012.91 | 01:00:08 06/09/2026 |
| 245 | Cofinex |
DOT/USDT | $0.9121 | $52,501.37 | 01:00:08 06/09/2026 |
| 246 |  AlphaX |
DOT/USDT | $0.9132 | $52,288.73 | 01:00:16 06/09/2026 |
| 247 | BingX |
DOT/USDC | $0.9109 | $51,406.78 | 00:54:07 06/09/2026 |
| 248 | Kraken |
DOT/USDC | $0.9121 | $50,072.14 | 00:59:54 06/09/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.9120 | $48,740.85 | 00:57:07 06/09/2026 |
| 250 | OKX |
DOT/USD | $0.9113 | $48,583.74 | 00:56:24 06/09/2026 |
| 251 |  Deribit |
DOT/USDC | $0.9079 | $46,909.29 | 01:01:00 06/09/2026 |
| 252 | BITmarkets |
DOT/USDC | $0.9129 | $46,654.10 | 01:00:12 06/09/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $0.9131 | $46,645.47 | 01:00:08 06/09/2026 |
| 254 | Binance |
DOT/FDUSD | $0.9126 | $45,547.48 | 00:56:52 06/09/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $0.9091 | $45,438.84 | 00:51:18 06/09/2026 |
| 256 |  Paribu |
DOT/TRY | $0.9094 | $44,451.54 | 00:58:23 06/09/2026 |
| 257 | KTX |
DOT/USDT | $0.9122 | $43,502.77 | 01:00:09 06/09/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $41,975.86 | 01:00:10 06/09/2026 |
| 259 | Niza.io |
DOT/USDT | $0.9121 | $41,536.84 | 00:57:09 06/09/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.9105 | $41,411.05 | 01:00:12 06/09/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.9089 | $40,324.64 | 00:56:29 06/09/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.9121 | $39,910.07 | 01:00:11 06/09/2026 |
| 263 | OKX |
DOT/USDC | $0.9125 | $38,069.78 | 00:56:24 06/09/2026 |
| 264 | Coinbase Exchange |
DOT/USDT | $0.9121 | $37,133.72 | 00:56:29 06/09/2026 |
| 265 | Revolut X |
DOT/USD | $0.9122 | $35,651.88 | 01:00:08 06/09/2026 |
| 266 | Bitrue |
DOT/USDC | $0.9114 | $35,171.14 | 00:57:08 06/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9151 | $28,477.44 | 00:56:30 06/09/2026 |
| 268 |  PrimeXBT |
DOT/USDT | $0.9110 | $28,465.83 | 01:00:16 06/09/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $0.9109 | $28,269.15 | 01:03:17 06/09/2026 |
| 270 |  Extended |
DOT/USD | $0.9085 | $28,127.40 | 01:03:16 06/09/2026 |
| 271 | Bybit |
DOT/USDC | $0.9115 | $27,639.13 | 00:54:13 06/09/2026 |
| 272 | WEEX |
DOT/USDC | $0.9119 | $26,989.03 | 00:57:13 06/09/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.9115 | $26,129.65 | 01:00:12 06/09/2026 |
| 274 | Tothemoon |
DOT/USDC | $0.9114 | $25,969.99 | 01:00:12 06/09/2026 |
| 275 | KuCoin |
DOT/USDC | $0.9121 | $25,390.95 | 00:55:53 06/09/2026 |
| 276 | KuCoin |
DOT/BTC | $0.9090 | $25,132.83 | 00:55:53 06/09/2026 |
| 277 |  Emirex |
DOT/USDC | $0.9119 | $23,956.90 | 01:00:07 06/09/2026 |
| 278 |  Blynex |
DOT/USDT | $0.9117 | $23,776.72 | 00:57:09 06/09/2026 |
| 279 | LeveX |
DOT/USDT | $0.9121 | $23,650.61 | 01:00:09 06/09/2026 |
| 280 | Ulink |
DOT/USDT | $4.19 | $23,577.58 | 01:00:19 06/09/2026 |
| 281 |  Indodax |
DOT/IDR | $0.9031 | $23,478.89 | 00:59:54 06/09/2026 |
| 282 |  MAX Exchange |
DOT/TWD | $0.9100 | $23,114.36 | 00:57:08 06/09/2026 |
| 283 |  Foxbit |
DOT/BRL | $0.9180 | $22,275.59 | 01:00:08 06/09/2026 |
| 284 | Revolut X |
DOT/GBP | $0.9120 | $22,024.41 | 01:00:08 06/09/2026 |
| 285 | Koinpark |
DOT/USDT | $0.9131 | $21,845.81 | 00:57:12 06/09/2026 |
| 286 |  Bitbank |
DOT/JPY | $0.9090 | $21,583.41 | 00:57:09 06/09/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.9125 | $21,211.37 | 00:57:15 06/09/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.9111 | $21,207.14 | 01:00:15 06/09/2026 |
| 289 |  LATOKEN |
DOT/USDT | $0.9110 | $20,909.75 | 00:54:07 06/09/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.9116 | $20,886.06 | 01:00:16 06/09/2026 |
| 291 |  Bybit EU |
DOT/USDC | $0.9063 | $20,841.63 | 00:45:08 06/09/2026 |
| 292 |  BTCBOX |
DOT/JPY | $0.9068 | $19,784.72 | 01:00:07 06/09/2026 |
| 293 | OKX |
DOT/EUR | $0.9136 | $19,477.76 | 00:56:24 06/09/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.9201 | $19,346.20 | 00:57:13 06/09/2026 |
| 295 |  Gemini |
DOT/USD | $0.9115 | $18,653.85 | 00:59:54 06/09/2026 |
| 296 | LeveX |
DOT/USD | $0.9113 | $18,449.04 | 01:00:15 06/09/2026 |
| 297 |  CoinDCX |
DOT/INR | $0.9538 | $17,202.18 | 01:00:11 06/09/2026 |
| 298 | idax exchange |
DOT/BTC | $0.9048 | $15,713.38 | 01:00:10 06/09/2026 |
| 299 | WHXEX |
DOT/BTC | $0.9050 | $15,688.38 | 01:00:08 06/09/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.9084 | $15,441.13 | 00:59:23 06/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 06/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,241,072 với tỷ giá $0.9110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.