Polkadot DOT
Xếp hạng #44
19:08:00 27/07/2026
Giá Polkadot (DOT)
$0.8072 -2.11%
0.00001238 BTC
21,204 VND
Thấp: $0.8068
Cao: $0.8300
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8063 | $180,227,028 | 19:00:16 27/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8063 | $70,813,118 | 19:00:16 27/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8053 | $41,775,981 | 18:57:15 27/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8059 | $40,321,058 | 19:00:15 27/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8053 | $40,291,935 | 19:00:15 27/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8060 | $37,255,006 | 19:00:07 27/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8060 | $36,569,305 | 19:00:15 27/07/2026 |
| 8 |  MEXC |
DOT/USDT | $0.8059 | $36,129,236 | 18:57:16 27/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8060 | $30,481,232 | 18:54:17 27/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8062 | $27,069,872 | 19:00:17 27/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8062 | $27,069,384 | 19:00:16 27/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8063 | $27,068,379 | 19:00:15 27/07/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8057 | $26,676,898 | 18:57:15 27/07/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8063 | $26,464,334 | 19:00:15 27/07/2026 |
| 15 |  4E |
DOT/USDT | $0.8063 | $24,178,018 | 19:00:15 27/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8062 | $22,920,869 | 18:57:15 27/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8073 | $22,843,027 | 18:57:15 27/07/2026 |
| 18 |  LBank |
DOT/USDT | $0.8060 | $20,490,822 | 18:57:16 27/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8062 | $14,511,002 | 18:57:18 27/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8063 | $14,274,838 | 19:00:08 27/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8063 | $14,036,170 | 19:00:07 27/07/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8059 | $13,221,310 | 18:57:17 27/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8063 | $12,224,512 | 19:00:15 27/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8082 | $10,169,045 | 18:51:15 27/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8059 | $10,127,657 | 18:57:17 27/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8073 | $9,938,876 | 19:00:16 27/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8053 | $9,620,066 | 18:57:15 27/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8064 | $8,966,491 | 19:00:16 27/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8060 | $8,900,360 | 18:57:18 27/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8056 | $8,736,442 | 18:57:16 27/07/2026 |
| 31 | AstralX |
DOT/USDT | $0.8069 | $8,166,982 | 19:00:07 27/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8059 | $7,526,541 | 18:54:16 27/07/2026 |
| 34 | WOO X Pro |
DOT/USDT | $0.8073 | $7,391,234 | 19:00:16 27/07/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8072 | $7,095,121 | 18:57:16 27/07/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8059 | $6,626,653 | 18:57:17 27/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8053 | $6,544,657 | 19:00:15 27/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8064 | $6,131,227 | 19:00:16 27/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,148 | 19:00:17 27/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8073 | $5,714,210 | 19:00:08 27/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8064 | $5,645,012 | 19:00:15 27/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8073 | $5,196,930 | 19:00:07 27/07/2026 |
| 43 |  Websea |
DOT/USDT | $0.8042 | $4,992,634 | 18:57:17 27/07/2026 |
| 44 |  CoinP |
DOT/USDT | $0.8063 | $4,980,223 | 19:00:11 27/07/2026 |
| 45 | OneEx |
DOT/USDT | $0.8073 | $4,837,268 | 19:00:16 27/07/2026 |
| 46 | Aivora Exchange |
DOT/USDT | $0.8073 | $4,731,836 | 19:00:12 27/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8053 | $4,694,893 | 19:00:08 27/07/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.8072 | $4,542,975 | 18:57:15 27/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.8063 | $4,522,727 | 18:51:09 27/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.8057 | $4,267,104 | 18:57:16 27/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.8063 | $3,818,434 | 18:51:11 27/07/2026 |
| 52 |  Bitbase |
DOT/USDT | $0.8060 | $3,594,811 | 18:54:16 27/07/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8057 | $3,571,881 | 18:57:20 27/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8073 | $3,457,665 | 18:54:09 27/07/2026 |
| 55 |  BitMart |
DOT/USDT | $0.8067 | $3,197,789 | 19:00:11 27/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8063 | $2,922,601 | 18:56:42 27/07/2026 |
| 57 | WOO X Pro |
DOT/USDT | $0.8067 | $2,608,693 | 19:00:07 27/07/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8062 | $2,465,747 | 18:57:15 27/07/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.8059 | $2,409,963 | 18:54:16 27/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8063 | $2,362,171 | 18:57:15 27/07/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.8063 | $2,316,838 | 19:00:15 27/07/2026 |
| 62 |  Bitget |
DOT/USDT | $0.8063 | $2,315,947 | 18:54:16 27/07/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8058 | $2,257,065 | 18:57:16 27/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8083 | $2,241,838 | 18:48:06 27/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8053 | $2,233,887 | 18:57:15 27/07/2026 |
| 66 |  KuCoin |
DOT/USDT | $0.8063 | $2,074,457 | 18:56:23 27/07/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.8053 | $2,020,703 | 19:00:07 27/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8073 | $1,855,906 | 19:00:16 27/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8063 | $1,835,089 | 19:00:16 27/07/2026 |
| 70 |  GroveX |
DOT/USDT | $0.8073 | $1,795,145 | 19:00:12 27/07/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8059 | $1,764,159 | 18:57:15 27/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8057 | $1,704,718 | 18:57:16 27/07/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8066 | $1,704,401 | 18:54:09 27/07/2026 |
| 74 |  Gate |
DOT/USDT | $0.8053 | $1,601,091 | 18:54:19 27/07/2026 |
| 75 | BTCC |
DOT/USDT | $0.8063 | $1,461,445 | 18:57:10 27/07/2026 |
| 76 | 4E |
DOT/USDT | $0.8073 | $1,447,109 | 19:00:07 27/07/2026 |
| 77 | CoinP |
DOT/USDT | $0.8073 | $1,441,511 | 19:00:15 27/07/2026 |
| 78 | KuCoin |
DOT/USDT | $0.8053 | $1,366,591 | 18:54:18 27/07/2026 |
| 79 | Hibt |
DOT/USDT | $0.8063 | $1,315,200 | 18:57:11 27/07/2026 |
| 80 | YEX |
DOT/USD | $0.8061 | $1,295,317 | 19:00:16 27/07/2026 |
| 81 | YUBIT |
DOT/USDT | $0.8043 | $1,229,625 | 18:57:10 27/07/2026 |
| 82 |  P2B |
DOT/USDT | $0.8062 | $1,212,960 | 18:57:11 27/07/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8072 | $1,198,583 | 18:24:07 27/07/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.8092 | $1,182,899 | 18:59:23 27/07/2026 |
| 85 | Tapbit |
DOT/USDT | $0.8063 | $1,176,837 | 18:57:08 27/07/2026 |
| 86 |  XT.COM |
DOT/USDT | $0.8062 | $1,169,455 | 18:57:12 27/07/2026 |
| 87 |  Phemex |
DOT/USDT | $0.8053 | $1,146,085 | 18:57:11 27/07/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.8062 | $1,013,181 | 18:57:17 27/07/2026 |
| 89 |  BitDelta |
DOT/USDT | $0.8063 | $1,009,215 | 18:57:08 27/07/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8083 | $952,990 | 19:00:13 27/07/2026 |
| 91 | idax exchange |
DOT/USDC | $0.8060 | $939,963 | 19:00:09 27/07/2026 |
| 92 | WHXEX |
DOT/USDC | $0.8060 | $939,934 | 19:00:08 27/07/2026 |
| 93 | Binance |
DOT/USDC | $0.8059 | $938,311 | 18:56:42 27/07/2026 |
| 94 | TruBit Pro Exchange |
DOT/USDT | $0.8058 | $922,815 | 19:00:07 27/07/2026 |
| 95 |  EVEDEX |
DOT/USD | $0.8071 | $920,214 | 19:03:15 27/07/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $0.8070 | $886,553 | 18:56:59 27/07/2026 |
| 97 | MEXC |
DOT/USDT | $0.8058 | $883,898 | 18:57:09 27/07/2026 |
| 98 | Bybit |
DOT/USDT | $0.8066 | $882,855 | 18:54:08 27/07/2026 |
| 99 |  Gems Trade |
DOT/USDT | $0.8070 | $866,062 | 19:00:12 27/07/2026 |
| 100 |  OKX |
DOT/USDT | $0.8065 | $864,936 | 18:56:23 27/07/2026 |
| 101 | BlockFin |
DOT/USDT | $0.8063 | $850,052 | 19:00:15 27/07/2026 |
| 102 | Phemex |
DOT/USDT | $0.8072 | $841,854 | 18:57:16 27/07/2026 |
| 103 | Toobit |
DOT/USDT | $0.8053 | $817,320 | 18:57:10 27/07/2026 |
| 104 | WEEX |
DOT/USDT | $0.8063 | $801,148 | 18:57:09 27/07/2026 |
| 105 |  UZX |
DOT/USDT | $0.8062 | $795,781 | 18:57:11 27/07/2026 |
| 106 |  Pionex |
DOT/USDT | $0.8062 | $777,872 | 18:57:16 27/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8062 | $772,816 | 18:57:16 27/07/2026 |
| 108 | BitradeX |
DOT/USDT | $0.8052 | $750,210 | 18:57:17 27/07/2026 |
| 109 | idax exchange |
DOT/USDT | $0.8053 | $748,687 | 19:00:09 27/07/2026 |
| 110 | WHXEX |
DOT/USDT | $0.8053 | $748,664 | 19:00:08 27/07/2026 |
| 111 |  Hyperliquid |
DOT/USDC | $0.8067 | $745,061 | 18:57:26 27/07/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $0.8150 | $740,842 | 19:00:07 27/07/2026 |
| 113 |  XXKK |
DOT/USDT | $0.8067 | $740,620 | 19:00:07 27/07/2026 |
| 114 | Koinbay |
DOT/USDT | $0.8053 | $737,159 | 18:57:10 27/07/2026 |
| 115 | Biconomy.com |
DOT/USDT | $0.8053 | $720,164 | 18:57:08 27/07/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.8063 | $713,907 | 18:57:07 27/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8066 | $698,454 | 19:00:16 27/07/2026 |
| 118 | FameEX |
DOT/USDT | $0.8063 | $667,306 | 18:57:11 27/07/2026 |
| 119 |  Kraken |
DOT/USD | $0.8071 | $662,769 | 18:59:24 27/07/2026 |
| 120 | LBank |
DOT/USDT | $0.8062 | $656,709 | 18:57:11 27/07/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.8060 | $640,606 | 19:00:07 27/07/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8060 | $640,529 | 19:00:11 27/07/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9642 | $636,894 | 19:00:12 27/07/2026 |
| 124 | Phemex |
DOT/USDC | $0.8059 | $635,715 | 18:57:11 27/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8063 | $598,609 | 19:00:07 27/07/2026 |
| 126 |  Grvt |
DOT/USDT | $0.8112 | $577,931 | 18:03:17 27/07/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.8073 | $577,757 | 19:00:16 27/07/2026 |
| 128 |  ZKE |
DOT/USDC | $0.8060 | $563,949 | 19:00:13 27/07/2026 |
| 129 |  KoinBX |
DOT/INR | $0.8571 | $562,825 | 19:00:09 27/07/2026 |
| 130 | Ju.com |
DOT/USDT | $0.8063 | $521,232 | 19:00:13 27/07/2026 |
| 131 | YEX |
DOT/USDT | $0.8063 | $465,863 | 19:00:12 27/07/2026 |
| 132 | ZKE |
DOT/USDT | $0.8053 | $449,204 | 19:00:13 27/07/2026 |
| 133 | Ourbit |
DOT/USDT | $0.8053 | $441,689 | 18:57:10 27/07/2026 |
| 134 | WhiteBIT |
DOT/USDC | $0.8076 | $440,313 | 18:54:09 27/07/2026 |
| 135 |  Bitcastle |
DOT/USDT | $0.8053 | $420,992 | 19:00:09 27/07/2026 |
| 136 |  Ekbit |
DOT/USDT | $0.8065 | $383,142 | 19:00:16 27/07/2026 |
| 137 |  Upbit |
DOT/KRW | $0.7986 | $371,575 | 18:56:55 27/07/2026 |
| 138 |  SunX |
DOT/USDT | $0.8080 | $370,606 | 19:03:16 27/07/2026 |
| 139 | BITmarkets |
DOT/USDT | $0.8053 | $359,517 | 19:00:11 27/07/2026 |
| 140 | B2Z Exchange |
DOT/USDT | $0.8056 | $359,422 | 19:00:07 27/07/2026 |
| 141 | BTSE |
DOT/USDT | $0.8062 | $358,670 | 18:57:11 27/07/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.8063 | $347,585 | 19:00:18 27/07/2026 |
| 143 | KoinBX |
DOT/BTC | $0.8062 | $334,821 | 19:00:09 27/07/2026 |
| 144 | WhiteBIT |
DOT/EUR | $0.8077 | $321,104 | 18:54:09 27/07/2026 |
| 145 | KoinBX |
DOT/USDT | $0.8063 | $312,211 | 19:00:09 27/07/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8063 | $300,537 | 19:00:10 27/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8073 | $296,067 | 18:54:07 27/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8070 | $294,932 | 19:03:18 27/07/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8073 | $292,663 | 19:00:08 27/07/2026 |
| 150 |  CoinTR |
DOT/USDT | $0.8063 | $287,490 | 19:00:12 27/07/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8063 | $283,877 | 19:00:16 27/07/2026 |
| 152 |  EdgeX |
DOT/USD | $0.8071 | $280,785 | 19:03:15 27/07/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $0.8033 | $280,355 | 18:57:17 27/07/2026 |
| 154 |  Venus |
DOT/vDOT | $0.8067 | $270,906 | 18:57:12 27/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8070 | $269,895 | 19:03:50 27/07/2026 |
| 156 | Bitunix |
DOT/USD | $0.8062 | $260,370 | 18:54:16 27/07/2026 |
| 157 |  LeveX |
DOT/USDT | $0.8064 | $254,645 | 19:00:15 27/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8060 | $249,363 | 19:00:16 27/07/2026 |
| 159 | Bitbase |
DOT/USDT | $0.8063 | $221,231 | 18:54:08 27/07/2026 |
| 160 |  CRMClick |
DOT/USDT | $0.8065 | $214,991 | 19:00:08 27/07/2026 |
| 161 |  HTX |
DOT/USDT | $0.8064 | $214,874 | 18:59:25 27/07/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.8063 | $214,329 | 19:00:12 27/07/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.8063 | $210,855 | 19:00:08 27/07/2026 |
| 164 | KTX |
DOT/USDT | $0.8073 | $210,209 | 19:00:12 27/07/2026 |
| 165 | BloFin |
DOT/USDT | $0.8072 | $204,921 | 18:39:16 27/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8063 | $198,044 | 18:57:09 27/07/2026 |
| 167 | WhiteBIT |
DOT/WBT | $0.8056 | $190,277 | 18:54:09 27/07/2026 |
| 168 | Kraken |
DOT/EUR | $0.8071 | $187,517 | 18:59:24 27/07/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.8067 | $185,220 | 18:57:10 27/07/2026 |
| 170 | Binance |
DOT/TRY | $0.8066 | $181,712 | 18:56:54 27/07/2026 |
| 171 |  PointPay |
DOT/USDT | $0.8064 | $176,419 | 18:57:18 27/07/2026 |
| 172 |  Niza.io |
DOT/USD | $0.8065 | $166,947 | 19:00:07 27/07/2026 |
| 173 |  BingX |
DOT/USDT | $0.8053 | $164,612 | 18:57:10 27/07/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $0.8067 | $161,556 | 18:57:12 27/07/2026 |
| 175 | Gate |
DOT/USDT | $0.8065 | $157,978 | 18:56:24 27/07/2026 |
| 176 | Crypto.com Exchange |
DOT/USDT | $0.8066 | $156,432 | 18:57:12 27/07/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.8063 | $147,712 | 19:00:11 27/07/2026 |
| 178 |  Globe Derivative Exchange |
DOT/USD | $0.8066 | $137,827 | 19:00:16 27/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8063 | $137,198 | 19:00:07 27/07/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8060 | $133,121 | 18:54:09 27/07/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.7843 | $130,421 | 19:00:13 27/07/2026 |
| 182 |  XBO.com |
DOT/USDT | $0.8056 | $128,020 | 19:00:11 27/07/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8063 | $126,592 | 18:54:10 27/07/2026 |
| 184 |  Bithumb |
DOT/KRW | $0.7999 | $125,594 | 18:59:53 27/07/2026 |
| 185 |  CriptoSwaps |
DOT/USDT | $0.8063 | $125,236 | 19:00:12 27/07/2026 |
| 186 |  Bitvavo |
DOT/EUR | $0.8068 | $122,815 | 18:57:10 27/07/2026 |
| 187 |  Bilaxy |
DOT/USDT | $0.8562 | $120,738 | 19:00:11 27/07/2026 |
| 188 | BYDFi |
DOT/USDT | $0.8053 | $119,020 | 18:57:10 27/07/2026 |
| 189 | Bitget |
DOT/USDT | $0.8063 | $106,588 | 18:54:56 27/07/2026 |
| 190 | Biconomy.com |
DOT/USDC | $0.8059 | $99,732.85 | 18:57:08 27/07/2026 |
| 191 |  CoinEx |
DOT/USDT | $0.8063 | $99,486.76 | 18:59:23 27/07/2026 |
| 192 | Binance |
DOT/EUR | $0.8062 | $94,452.64 | 18:56:42 27/07/2026 |
| 193 |  Lighter |
DOT/USDC | $0.8073 | $94,339.59 | 18:57:15 27/07/2026 |
| 194 | MEXC |
DOT/USD1 | $0.8051 | $92,650.53 | 18:54:16 27/07/2026 |
| 195 | CoinTR |
DOT/TRY | $0.8067 | $92,234.67 | 19:00:12 27/07/2026 |
| 196 | MEXC |
DOT/USDC | $0.8060 | $92,066.90 | 18:54:16 27/07/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.8066 | $89,757.94 | 18:57:12 27/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8063 | $87,410.56 | 18:57:10 27/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.8053 | $86,377.17 | 18:57:10 27/07/2026 |
| 200 |  AlphaX |
DOT/USDT | $0.8073 | $86,300.83 | 19:00:15 27/07/2026 |
| 201 |  AEGET |
DOT/USDT | $0.8060 | $84,926.01 | 18:54:16 27/07/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8060 | $81,817.81 | 18:57:10 27/07/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8058 | $79,612.94 | 18:57:10 27/07/2026 |
| 204 |  Picol |
DOT/USDT | $0.8073 | $77,201.08 | 19:00:11 27/07/2026 |
| 205 | XT.COM |
DOT/USDC | $0.8059 | $75,068.09 | 18:57:12 27/07/2026 |
| 206 | CoinUp.io |
DOT/USDT | $0.8053 | $73,173.02 | 18:57:08 27/07/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8057 | $71,172.68 | 18:57:10 27/07/2026 |
| 208 | Crypto.com Exchange |
DOT/USD | $0.8082 | $68,735.02 | 18:45:26 27/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8066 | $65,644.55 | 19:03:15 27/07/2026 |
| 210 | LBank |
DOT/USDC | $0.8059 | $64,191.85 | 18:57:11 27/07/2026 |
| 211 |  Bullish |
DOT/USDC | $0.8090 | $59,825.56 | 19:00:10 27/07/2026 |
| 212 |  FMFW.io |
DOT/USD | $0.8075 | $58,561.35 | 19:00:07 27/07/2026 |
| 213 |  Changelly |
DOT/USDT | $0.8065 | $58,520.32 | 19:00:19 27/07/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $0.8069 | $58,511.33 | 19:00:07 27/07/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $0.8068 | $58,503.29 | 18:57:10 27/07/2026 |
| 216 | Binance |
DOT/BTC | $0.8060 | $56,637.70 | 18:56:42 27/07/2026 |
| 217 | BingX |
DOT/USDC | $0.8059 | $56,448.43 | 18:57:10 27/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.8079 | $55,075.90 | 18:48:08 27/07/2026 |
| 219 | HTX |
DOT/USDT | $0.8060 | $54,770.17 | 18:57:17 27/07/2026 |
| 220 |  Dzengi.com |
DOT/USD | $0.8067 | $54,649.72 | 19:00:07 27/07/2026 |
| 221 | MEXC |
DOT/USD1 | $0.8088 | $53,459.12 | 18:48:08 27/07/2026 |
| 222 |  Tothemoon |
DOT/USD | $0.8064 | $52,956.70 | 19:00:12 27/07/2026 |
| 223 | SunX |
DOT/USDT | $0.8064 | $51,833.65 | 19:00:20 27/07/2026 |
| 224 | Cofinex |
DOT/USDT | $0.8063 | $50,916.11 | 19:00:08 27/07/2026 |
| 225 |  Deribit |
DOT/USDC | $0.8095 | $49,821.13 | 18:12:51 27/07/2026 |
| 226 | Niza.io |
DOT/EUR | $0.8071 | $47,265.61 | 19:00:07 27/07/2026 |
| 227 |  Bitfinex |
DOT/USD | $0.8096 | $47,032.28 | 18:59:23 27/07/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $0.8067 | $46,004.00 | 19:00:07 27/07/2026 |
| 229 | BITmarkets |
DOT/USDC | $0.8070 | $45,984.52 | 19:00:11 27/07/2026 |
| 230 | Kraken |
DOT/USDC | $0.8063 | $45,106.72 | 18:59:24 27/07/2026 |
| 231 | Bit2Me |
DOT/USDC | $0.8063 | $44,685.86 | 18:57:10 27/07/2026 |
| 232 | Bitrue |
DOT/USDC | $0.8064 | $42,921.24 | 18:57:10 27/07/2026 |
| 233 | XBO.com |
DOT/USD | $0.8050 | $42,725.67 | 19:00:11 27/07/2026 |
| 234 |  LATOKEN |
DOT/USDT | $0.8073 | $42,395.54 | 18:54:11 27/07/2026 |
| 235 |  Bitstamp by Robinhood |
DOT/USD | $0.8072 | $37,986.59 | 18:59:23 27/07/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8540 | $37,844.59 | 19:00:07 27/07/2026 |
| 237 | Kraken |
DOT/USDT | $0.8082 | $36,591.42 | 18:59:24 27/07/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $0.8074 | $34,413.52 | 18:57:15 27/07/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8537 | $33,666.15 | 18:57:12 27/07/2026 |
| 240 | BitTap |
DOT/USDT | $0.8063 | $33,292.63 | 19:00:07 27/07/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $0.8070 | $31,858.06 | 18:58:53 27/07/2026 |
| 242 |  Orderly |
DOT/USDC | $0.8069 | $27,502.96 | 19:03:16 27/07/2026 |
| 243 |  MemeMax |
DOT/USDC | $0.8059 | $27,502.96 | 19:03:16 27/07/2026 |
| 244 | Bitfinex |
DOT/USDT | $0.8064 | $27,008.01 | 18:59:23 27/07/2026 |
| 245 | OKX |
DOT/USD | $0.8067 | $26,804.29 | 18:56:23 27/07/2026 |
| 246 |  Extended |
DOT/USD | $0.8088 | $26,006.51 | 19:03:16 27/07/2026 |
| 247 | Gate |
DOT/USDC | $0.8078 | $25,553.87 | 18:56:24 27/07/2026 |
| 248 |  Emirex |
DOT/USDC | $0.8067 | $24,655.62 | 19:00:07 27/07/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8060 | $24,142.12 | 18:57:10 27/07/2026 |
| 250 | Binance |
DOT/FDUSD | $0.8079 | $23,942.83 | 18:56:42 27/07/2026 |
| 251 | Tothemoon |
DOT/USDT | $0.8058 | $23,802.79 | 19:00:12 27/07/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.8058 | $23,788.64 | 18:57:10 27/07/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.8062 | $23,571.45 | 19:00:12 27/07/2026 |
| 254 |  Aster |
DOT/USDT | $0.8082 | $22,608.63 | 18:54:15 27/07/2026 |
| 255 | KuCoin |
DOT/USDC | $0.8119 | $21,162.26 | 18:56:23 27/07/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $0.8082 | $19,727.07 | 18:58:53 27/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8067 | $19,637.96 | 18:51:18 27/07/2026 |
| 258 |  Blynex |
DOT/USDT | $0.8062 | $19,416.70 | 19:00:11 27/07/2026 |
| 259 | OKX |
DOT/USDC | $0.8070 | $17,525.61 | 18:56:23 27/07/2026 |
| 260 | OKX |
DOT/EUR | $0.8068 | $17,343.47 | 18:56:23 27/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8063 | $16,575.48 | 18:51:18 27/07/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.8063 | $16,188.25 | 19:00:07 27/07/2026 |
| 263 | Kraken |
DOT/GBP | $0.8071 | $15,483.61 | 18:59:24 27/07/2026 |
| 264 | LeveX |
DOT/USDT | $0.8053 | $15,191.82 | 19:00:07 27/07/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.8068 | $15,145.42 | 19:03:18 27/07/2026 |
| 266 | LeveX |
DOT/USD | $0.8062 | $14,803.76 | 19:00:15 27/07/2026 |
| 267 |  BiFinance |
DOT/USDT | $0.8065 | $14,392.96 | 18:57:11 27/07/2026 |
| 268 | ASTX |
DOT/USDT | $0.8063 | $13,016.13 | 19:00:16 27/07/2026 |
| 269 | BYDFi |
DOT/USDC | $0.8059 | $12,800.93 | 18:57:10 27/07/2026 |
| 270 | Bybit |
DOT/USDC | $0.8067 | $12,245.62 | 18:54:08 27/07/2026 |
| 271 |  Paribu |
DOT/TRY | $0.8058 | $10,545.79 | 18:59:53 27/07/2026 |
| 272 | LeveX |
DOT/USDC | $0.8060 | $10,378.56 | 19:00:07 27/07/2026 |
| 273 | BITmarkets |
DOT/USDP | $0.8058 | $9,707.16 | 19:00:11 27/07/2026 |
| 274 |  Gemini |
DOT/GUSD | $0.8087 | $9,275.74 | 18:59:53 27/07/2026 |
| 275 | Gemini |
DOT/USD | $0.8087 | $9,275.74 | 18:59:53 27/07/2026 |
| 276 | Niza.io |
DOT/USDT | $0.8083 | $9,179.74 | 19:00:07 27/07/2026 |
| 277 | BITmarkets |
DOT/IDR | $0.8030 | $8,699.99 | 19:00:11 27/07/2026 |
| 278 | Koinpark |
DOT/USDT | $0.8063 | $8,443.75 | 18:57:12 27/07/2026 |
| 279 |  Bitbank |
DOT/JPY | $0.8131 | $8,278.65 | 18:57:11 27/07/2026 |
| 280 | MEXC |
DOT/BTC | $0.8074 | $8,219.02 | 18:57:09 27/07/2026 |
| 281 |  Binance.US |
DOT/USDT | $0.8083 | $7,729.16 | 18:59:53 27/07/2026 |
| 282 | Ulink |
DOT/USDT | $0.8064 | $7,571.23 | 19:00:18 27/07/2026 |
| 283 |  Bitkub |
DOT/THB | $0.8070 | $7,498.87 | 18:57:09 27/07/2026 |
| 284 | Tothemoon |
DOT/EUR | $0.8062 | $7,285.03 | 19:00:12 27/07/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8443 | $7,248.69 | 19:00:11 27/07/2026 |
| 286 | idax exchange |
DOT/BTC | $0.8067 | $6,498.87 | 19:00:09 27/07/2026 |
| 287 | WHXEX |
DOT/BTC | $0.8067 | $6,498.67 | 19:00:08 27/07/2026 |
| 288 |  WOO X |
DOT/USDT | $0.8052 | $6,405.66 | 18:57:23 27/07/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8193 | $6,192.88 | 18:57:11 27/07/2026 |
| 290 | Kraken |
DOT/XBT | $0.8076 | $6,085.54 | 18:59:24 27/07/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8062 | $5,864.14 | 19:00:15 27/07/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8062 | $5,864.14 | 19:00:18 27/07/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.8064 | $5,846.58 | 19:00:15 27/07/2026 |
| 294 |  PrimeXBT |
DOT/USDT | $0.8063 | $5,789.47 | 19:00:16 27/07/2026 |
| 295 |  Altcoin Trader |
DOT/ZAR | $0.8166 | $5,618.68 | 19:00:09 27/07/2026 |
| 296 | WEEX |
DOT/USDC | $0.8059 | $5,091.71 | 18:57:09 27/07/2026 |
| 297 | Gate |
DOT/BTC | $0.8080 | $5,055.94 | 18:56:54 27/07/2026 |
| 298 | Kraken |
DOT/ETH | $0.8124 | $4,682.61 | 18:59:54 27/07/2026 |
| 299 | Coinbase Exchange |
DOT/BTC | $0.8067 | $4,413.92 | 18:56:29 27/07/2026 |
| 300 |  Independent Reserve |
DOT/AUD | $0.8074 | $3,952.94 | 19:00:08 27/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,227,028 với tỷ giá $0.8063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.