Polkadot DOT
Xếp hạng #46
01:54:00 08/10/2026
Giá Polkadot (DOT)
$1.10 -9.57%
0.00001323 BTC
28,637 VND
Thấp: $1.09
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.09 | $321,154,123 | 01:00:15 08/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.09 | $81,561,349 | 01:00:15 08/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.09 | $79,923,203 | 00:54:17 08/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.09 | $70,243,471 | 01:00:07 08/10/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.09 | $60,273,683 | 00:57:15 08/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $46,195,880 | 00:57:16 08/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.10 | $44,075,174 | 00:57:15 08/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.09 | $42,005,853 | 00:57:15 08/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $33,896,201 | 00:57:16 08/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.09 | $29,660,298 | 01:00:18 08/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.09 | $29,659,845 | 01:00:16 08/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.09 | $28,335,948 | 00:57:15 08/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.09 | $23,498,512 | 00:57:17 08/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.09 | $23,380,169 | 00:54:20 08/10/2026 |
| 15 |  FameEX |
DOT/USDT | $1.09 | $22,339,394 | 00:54:21 08/10/2026 |
| 16 |  Hibt |
DOT/USDT | $1.09 | $22,240,866 | 00:54:18 08/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.10 | $22,143,345 | 00:57:16 08/10/2026 |
| 18 |  Bybit |
DOT/USDT | $1.09 | $21,356,577 | 00:54:16 08/10/2026 |
| 19 |  LBank |
DOT/USDT | $1.09 | $21,038,031 | 00:57:16 08/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.09 | $20,253,770 | 00:57:17 08/10/2026 |
| 21 |  BiKing |
DOT/USDT | $1.09 | $19,873,976 | 01:00:16 08/10/2026 |
| 22 |  BitDelta |
DOT/USDT | $1.09 | $18,830,351 | 00:51:08 08/10/2026 |
| 23 |  CoinW |
DOT/USDT | $1.09 | $18,777,472 | 00:57:17 08/10/2026 |
| 24 |  AstralX |
DOT/USDT | $1.09 | $17,146,137 | 00:57:15 08/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.09 | $16,580,017 | 00:54:16 08/10/2026 |
| 26 | CEEX exchange |
DOT/USDT | $1.10 | $16,515,701 | 01:00:09 08/10/2026 |
| 27 | Binance |
DOT/USDT | $1.09 | $13,912,427 | 00:56:54 08/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.10 | $13,862,969 | 01:00:09 08/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.10 | $13,862,969 | 01:00:09 08/10/2026 |
| 30 |  BVOX |
DOT/USDT | $1.09 | $12,989,921 | 00:48:15 08/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.09 | $12,989,185 | 00:57:15 08/10/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.09 | $12,200,079 | 00:54:17 08/10/2026 |
| 33 | CoinW |
DOT/USDT | $1.09 | $11,854,533 | 00:57:10 08/10/2026 |
| 34 | KuCoin |
DOT/USDT | $1.09 | $11,663,757 | 00:55:53 08/10/2026 |
| 35 | AstralX |
DOT/USDT | $1.10 | $11,470,820 | 00:57:10 08/10/2026 |
| 36 |  Bitget |
DOT/USDT | $1.09 | $11,107,596 | 00:54:17 08/10/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.09 | $10,990,903 | 01:00:17 08/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.09 | $10,975,472 | 00:57:16 08/10/2026 |
| 39 |  Gate |
DOT/USDT | $1.09 | $10,391,046 | 00:54:20 08/10/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.09 | $10,031,417 | 00:57:15 08/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.09 | $9,639,422 | 01:00:16 08/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.09 | $9,442,316 | 01:00:16 08/10/2026 |
| 43 |  Toobit |
DOT/USDT | $1.09 | $8,678,693 | 00:57:17 08/10/2026 |
| 44 |  BingX |
DOT/USDT | $1.09 | $8,446,885 | 00:57:18 08/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.09 | $7,977,118 | 00:57:20 08/10/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $1.09 | $7,867,096 | 01:00:15 08/10/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.09 | $7,623,174 | 00:57:17 08/10/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.09 | $7,322,036 | 00:57:15 08/10/2026 |
| 49 |  Azbit |
DOT/USDT | $1.09 | $7,112,354 | 00:57:10 08/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.09 | $6,973,311 | 00:57:08 08/10/2026 |
| 51 |  4E |
DOT/USDT | $1.09 | $6,903,942 | 01:00:10 08/10/2026 |
| 52 |  Zoomex |
DOT/USDT | $1.09 | $6,391,911 | 00:57:16 08/10/2026 |
| 53 |  BitGW Exchange |
DOT/USDT | $1.10 | $5,838,063 | 01:00:11 08/10/2026 |
| 54 |  OKX |
DOT/USDT | $1.09 | $5,780,519 | 00:56:53 08/10/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,957 | 01:00:16 08/10/2026 |
| 56 |  Gems Trade |
DOT/USDT | $1.10 | $5,773,100 | 01:00:09 08/10/2026 |
| 57 | WEEX |
DOT/USDT | $1.09 | $5,592,185 | 00:57:09 08/10/2026 |
| 58 |  XT.COM |
DOT/USDT | $1.09 | $5,426,737 | 00:57:10 08/10/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.09 | $5,306,803 | 00:57:16 08/10/2026 |
| 60 |  ASTX |
DOT/USDT | $1.09 | $5,199,000 | 01:00:16 08/10/2026 |
| 61 |  OneEx |
DOT/USDT | $1.10 | $4,874,004 | 01:00:09 08/10/2026 |
| 62 | BingX |
DOT/USD | $1.09 | $4,734,313 | 00:57:18 08/10/2026 |
| 63 | OneEx |
DOT/USDT | $1.10 | $4,699,367 | 01:00:16 08/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.09 | $4,538,941 | 00:57:15 08/10/2026 |
| 65 | BitradeX |
DOT/USDT | $1.09 | $4,476,827 | 00:57:11 08/10/2026 |
| 66 |  BlockFin |
DOT/USDT | $1.10 | $4,344,241 | 01:00:11 08/10/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.09 | $4,342,938 | 01:00:18 08/10/2026 |
| 68 | BlockFin |
DOT/USDT | $1.09 | $4,307,718 | 01:00:15 08/10/2026 |
| 69 | MEXC |
DOT/USDT | $1.10 | $4,265,491 | 00:54:09 08/10/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.09 | $4,250,888 | 00:57:16 08/10/2026 |
| 71 | 4E |
DOT/USDT | $1.10 | $4,187,687 | 01:00:15 08/10/2026 |
| 72 |  MGBX |
DOT/USDT | $1.09 | $4,145,709 | 00:57:16 08/10/2026 |
| 73 | Toobit |
DOT/USDT | $1.10 | $4,104,801 | 00:57:10 08/10/2026 |
| 74 |  XXKK |
DOT/USDT | $1.10 | $4,066,262 | 00:57:10 08/10/2026 |
| 75 |  SuperEx |
DOT/USDT | $1.09 | $3,773,038 | 01:00:09 08/10/2026 |
| 76 |  DigiFinex |
DOT/USDT | $1.09 | $3,731,210 | 00:45:08 08/10/2026 |
| 77 | Tapbit |
DOT/USDT | $1.09 | $3,587,655 | 00:57:10 08/10/2026 |
| 78 |  GroveX |
DOT/USDT | $1.09 | $3,575,084 | 00:57:10 08/10/2026 |
| 79 | Aivora Exchange |
DOT/USDT | $1.09 | $3,508,947 | 01:00:11 08/10/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.10 | $3,447,754 | 00:59:23 08/10/2026 |
| 81 | LBank |
DOT/USDT | $1.09 | $3,369,177 | 00:57:08 08/10/2026 |
| 82 | Gate |
DOT/USDT | $1.09 | $3,356,523 | 00:56:24 08/10/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $1.09 | $3,320,145 | 00:57:16 08/10/2026 |
| 84 |  UZX |
DOT/USDT | $1.09 | $3,302,081 | 00:57:07 08/10/2026 |
| 85 | idax exchange |
DOT/USDT | $1.10 | $3,164,982 | 01:00:09 08/10/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.09 | $3,097,328 | 00:56:29 08/10/2026 |
| 87 | Koinbay |
DOT/USDT | $1.09 | $3,063,761 | 00:57:14 08/10/2026 |
| 88 |  YUBIT |
DOT/USDT | $1.09 | $2,946,052 | 00:57:15 08/10/2026 |
| 89 |  BASEKX |
DOT/USDT | $1.09 | $2,943,460 | 01:00:16 08/10/2026 |
| 90 | YUBIT |
DOT/USDT | $1.09 | $2,854,166 | 00:57:11 08/10/2026 |
| 91 | Bybit |
DOT/USDT | $1.09 | $2,850,488 | 00:54:09 08/10/2026 |
| 92 | WhiteBIT |
DOT/USDC | $1.10 | $2,744,910 | 00:57:16 08/10/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $1.09 | $2,741,403 | 00:54:26 08/10/2026 |
| 94 | WhiteBIT |
DOT/EUR | $1.09 | $2,678,227 | 00:57:16 08/10/2026 |
| 95 |  BloFin |
DOT/USDT | $1.10 | $2,611,833 | 00:57:11 08/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.09 | $2,381,774 | 00:57:12 08/10/2026 |
| 97 | Hibt |
DOT/USDT | $1.09 | $2,115,832 | 00:54:09 08/10/2026 |
| 98 |  Kraken |
DOT/USD | $1.10 | $2,109,784 | 00:59:55 08/10/2026 |
| 99 |  P2B |
DOT/USDT | $1.09 | $2,102,329 | 00:51:08 08/10/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.09 | $2,095,768 | 00:57:13 08/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.09 | $2,056,583 | 00:57:19 08/10/2026 |
| 102 |  Upbit |
DOT/KRW | $1.12 | $2,006,622 | 00:56:53 08/10/2026 |
| 103 |  Phemex |
DOT/USDT | $1.10 | $1,994,418 | 00:57:15 08/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
DOT/USD | $1.10 | $1,970,513 | 01:00:50 08/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.09 | $1,920,795 | 00:57:07 08/10/2026 |
| 106 | YEX |
DOT/USDT | $1.09 | $1,919,046 | 01:00:08 08/10/2026 |
| 107 | YEX |
DOT/USD | $1.09 | $1,901,088 | 01:00:16 08/10/2026 |
| 108 |  ZKE |
DOT/USDT | $1.10 | $1,898,941 | 01:00:11 08/10/2026 |
| 109 | Binance |
DOT/USDC | $1.09 | $1,867,669 | 00:56:43 08/10/2026 |
| 110 |  CoinMy |
DOT/USDT | $1.09 | $1,805,011 | 01:00:14 08/10/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.09 | $1,794,289 | 00:57:15 08/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.09 | $1,758,461 | 00:57:16 08/10/2026 |
| 113 |  HTX |
DOT/USDT | $1.10 | $1,739,654 | 00:56:55 08/10/2026 |
| 114 |  CRMClick |
DOT/USDT | $1.10 | $1,739,566 | 01:00:07 08/10/2026 |
| 115 |  BITmarkets |
DOT/USDT | $1.10 | $1,622,734 | 00:57:15 08/10/2026 |
| 116 |  BTSE |
DOT/USDT | $1.09 | $1,620,008 | 00:54:22 08/10/2026 |
| 117 | Phemex |
DOT/USDT | $1.10 | $1,595,063 | 00:57:11 08/10/2026 |
| 118 |  B2Z Exchange |
DOT/USD | $1.10 | $1,587,530 | 01:00:15 08/10/2026 |
| 119 | idax exchange |
DOT/USDC | $1.09 | $1,519,680 | 01:00:09 08/10/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.10 | $1,441,125 | 00:57:16 08/10/2026 |
| 121 | ASTX |
DOT/USDT | $1.09 | $1,417,633 | 01:00:12 08/10/2026 |
| 122 |  Pionex |
DOT/USDT | $1.09 | $1,344,625 | 00:57:16 08/10/2026 |
| 123 | FameEX |
DOT/USDT | $1.09 | $1,334,139 | 00:57:08 08/10/2026 |
| 124 |  SunX |
DOT/USDT | $1.07 | $1,149,886 | 01:00:17 08/10/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.10 | $1,134,384 | 00:57:12 08/10/2026 |
| 126 | Hotcoin |
DOT/USDT | $1.09 | $1,095,120 | 00:57:12 08/10/2026 |
| 127 | Bybit |
DOT/USD | $1.09 | $1,083,505 | 00:54:16 08/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.09 | $1,060,306 | 00:57:07 08/10/2026 |
| 129 |  BitTap |
DOT/USDT | $1.09 | $1,035,180 | 01:00:22 08/10/2026 |
| 130 | Bitget |
DOT/USDT | $1.09 | $1,011,231 | 00:55:03 08/10/2026 |
| 131 | WhiteBIT |
DOT/TRY | $1.10 | $981,205 | 00:57:16 08/10/2026 |
| 132 | ZKE |
DOT/USDC | $1.09 | $911,785 | 01:00:11 08/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.09 | $905,251 | 00:57:11 08/10/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.09 | $875,997 | 00:57:18 08/10/2026 |
| 135 | CZR Exchange |
DOT/USDT | $1.09 | $860,791 | 01:00:12 08/10/2026 |
| 136 |  Tebbit |
DOT/USDT | $1.09 | $842,817 | 01:00:07 08/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.10 | $822,845 | 01:00:12 08/10/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.09 | $794,343 | 00:57:16 08/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.09 | $791,834 | 01:00:18 08/10/2026 |
| 140 |  Crypto.com Exchange |
DOT/USDT | $1.09 | $777,557 | 00:51:08 08/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.09 | $717,593 | 00:57:10 08/10/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.12 | $705,286 | 00:59:53 08/10/2026 |
| 143 |  Bit2Me |
DOT/EUR | $1.10 | $653,963 | 00:57:10 08/10/2026 |
| 144 | Kraken |
DOT/EUR | $1.10 | $644,591 | 00:59:24 08/10/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.09 | $643,262 | 00:57:10 08/10/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9644 | $637,066 | 01:00:10 08/10/2026 |
| 147 | Bitbaby |
DOT/USDT | $1.10 | $613,944 | 01:00:13 08/10/2026 |
| 148 | Binance |
DOT/TRY | $1.10 | $610,306 | 00:56:43 08/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.09 | $595,257 | 00:57:11 08/10/2026 |
| 150 |  KoinBX |
DOT/INR | $1.12 | $591,457 | 00:57:09 08/10/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.10 | $588,524 | 01:00:11 08/10/2026 |
| 152 | BloFin |
DOT/USDT | $1.09 | $580,532 | 00:54:17 08/10/2026 |
| 153 | BYDFi |
DOT/USDT | $1.10 | $561,269 | 00:57:08 08/10/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $557,988 | 00:59:23 08/10/2026 |
| 155 |  PointPay |
DOT/USDT | $1.09 | $556,773 | 00:57:10 08/10/2026 |
| 156 |  Niza.io |
DOT/USD | $1.10 | $552,349 | 00:57:10 08/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.09 | $552,088 | 00:57:11 08/10/2026 |
| 158 | BingX |
DOT/USDT | $1.09 | $525,581 | 00:57:07 08/10/2026 |
| 159 |  EVEDEX |
DOT/USD | $1.09 | $515,641 | 01:00:15 08/10/2026 |
| 160 | Bitunix |
DOT/USD | $1.09 | $504,734 | 00:57:16 08/10/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $1.09 | $488,781 | 00:51:08 08/10/2026 |
| 162 |  Globe Derivative Exchange |
DOT/USD | $1.09 | $478,857 | 01:00:17 08/10/2026 |
| 163 |  XBO.com |
DOT/USDT | $1.09 | $455,229 | 01:00:10 08/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.09 | $431,549 | 01:00:09 08/10/2026 |
| 165 |  Binance TR |
DOT/TRY | $1.10 | $422,896 | 00:57:12 08/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.09 | $403,095 | 01:00:16 08/10/2026 |
| 167 | Pionex |
DOT/USDT | $1.09 | $400,383 | 00:57:10 08/10/2026 |
| 168 | Bitunix |
DOT/USDT | $1.09 | $387,220 | 00:57:07 08/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.10 | $382,069 | 01:00:11 08/10/2026 |
| 170 |  Picol |
DOT/USDT | $1.09 | $352,647 | 01:00:08 08/10/2026 |
| 171 | KoinBX |
DOT/BTC | $1.09 | $348,515 | 00:57:09 08/10/2026 |
| 172 | Cofinex |
DOT/USDC | $1.09 | $342,506 | 01:00:17 08/10/2026 |
| 173 |  Grvt |
DOT/USDT | $1.10 | $339,217 | 23:57:17 07/10/2026 |
| 174 |  Venus |
DOT/vDOT | $1.09 | $331,418 | 00:57:12 08/10/2026 |
| 175 |  EdgeX |
DOT/USDC | $1.10 | $329,081 | 01:00:15 08/10/2026 |
| 176 | KoinBX |
DOT/USDT | $1.09 | $323,354 | 00:57:09 08/10/2026 |
| 177 |  Aster |
DOT/USDT | $1.09 | $320,643 | 00:54:15 08/10/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.09 | $319,414 | 00:54:07 08/10/2026 |
| 179 |  Changelly |
DOT/USDT | $1.09 | $319,115 | 00:57:16 08/10/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $1.10 | $319,111 | 01:00:11 08/10/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.10 | $319,111 | 01:00:10 08/10/2026 |
| 182 | OKX |
DOT/USDC | $1.09 | $299,406 | 00:56:24 08/10/2026 |
| 183 | Coinbase Exchange |
DOT/EUR | $1.10 | $293,191 | 00:56:59 08/10/2026 |
| 184 | KCEX |
DOT/USDT | $1.09 | $274,147 | 00:57:08 08/10/2026 |
| 185 | HTX |
DOT/USDT | $1.09 | $270,620 | 00:54:16 08/10/2026 |
| 186 | B2Z Exchange |
DOT/USD | $1.09 | $269,340 | 01:00:09 08/10/2026 |
| 187 | BITmarkets |
DOT/USD | $1.10 | $269,106 | 00:57:12 08/10/2026 |
| 188 |  Extended |
DOT/USD | $1.09 | $267,467 | 01:00:17 08/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.09 | $264,734 | 00:57:12 08/10/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $1.09 | $263,548 | 00:57:16 08/10/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.10 | $250,018 | 01:00:12 08/10/2026 |
| 192 |  Deribit |
DOT/USDC | $1.10 | $244,244 | 22:52:04 07/10/2026 |
| 193 | Kraken |
DOT/USDT | $1.09 | $242,943 | 00:59:55 08/10/2026 |
| 194 | Bitrue |
DOT/SOL | $1.09 | $241,881 | 00:57:12 08/10/2026 |
| 195 | BitTap |
DOT/USDT | $1.10 | $239,766 | 00:57:20 08/10/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.11 | $239,006 | 00:57:13 08/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.09 | $236,905 | 00:57:12 08/10/2026 |
| 198 |  TxFlow |
DOT/USDC | $1.09 | $216,479 | 01:01:11 08/10/2026 |
| 199 | Coinbase Exchange |
DOT/GBP | $1.09 | $190,201 | 00:56:59 08/10/2026 |
| 200 | Binance |
DOT/EUR | $1.09 | $188,565 | 00:56:54 08/10/2026 |
| 201 |  Revolut X |
DOT/USD | $1.10 | $178,964 | 01:00:11 08/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.09 | $178,089 | 00:57:12 08/10/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $172,066 | 00:59:23 08/10/2026 |
| 204 |  Coincall |
DOT/USD | $1.09 | $170,797 | 01:00:15 08/10/2026 |
| 205 | Niza.io |
DOT/EUR | $1.10 | $166,826 | 00:57:10 08/10/2026 |
| 206 | LBank |
DOT/USDC | $1.09 | $163,906 | 00:57:08 08/10/2026 |
| 207 | Binance |
DOT/BTC | $1.09 | $153,928 | 00:56:54 08/10/2026 |
| 208 |  Lighter |
DOT/USDC | $1.09 | $153,699 | 00:57:15 08/10/2026 |
| 209 | Revolut X |
DOT/EUR | $1.10 | $153,542 | 01:00:11 08/10/2026 |
| 210 | XBO.com |
DOT/USD | $1.10 | $151,763 | 01:00:10 08/10/2026 |
| 211 | Bit2Me |
DOT/USDC | $1.09 | $150,960 | 00:57:10 08/10/2026 |
| 212 |  Koinpark |
DOT/INR | $1.12 | $149,488 | 01:00:11 08/10/2026 |
| 213 | XT.COM |
DOT/USDC | $1.09 | $149,420 | 00:57:10 08/10/2026 |
| 214 | KTX |
DOT/USDT | $1.10 | $148,983 | 01:00:12 08/10/2026 |
| 215 | Kraken |
DOT/USDC | $1.10 | $146,425 | 00:59:24 08/10/2026 |
| 216 | Coinbase Exchange |
DOT/BTC | $1.09 | $136,083 | 00:56:59 08/10/2026 |
| 217 | MEXC |
DOT/USDC | $1.09 | $128,134 | 00:54:16 08/10/2026 |
| 218 |  Tothemoon |
DOT/USD | $1.09 | $125,938 | 00:57:15 08/10/2026 |
| 219 |  AlphaX |
DOT/USDT | $1.09 | $120,816 | 00:57:16 08/10/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8564 | $120,764 | 00:57:11 08/10/2026 |
| 221 | BVOX |
DOT/USDT | $1.10 | $112,190 | 00:48:07 08/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.10 | $110,252 | 01:00:11 08/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.09 | $108,157 | 00:57:10 08/10/2026 |
| 224 |  Bitfinex |
DOT/USDT | $1.09 | $107,361 | 00:59:24 08/10/2026 |
| 225 | Bitfinex |
DOT/USD | $1.10 | $107,305 | 00:59:53 08/10/2026 |
| 226 | Bybit |
DOT/USDC | $1.10 | $104,770 | 00:54:09 08/10/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $101,290 | 00:53:36 08/10/2026 |
| 228 | MEXC |
DOT/USD1 | $1.09 | $98,852.01 | 00:54:16 08/10/2026 |
| 229 |  Bitbank |
DOT/JPY | $1.10 | $87,355.89 | 00:57:11 08/10/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.10 | $86,855.02 | 01:00:14 08/10/2026 |
| 231 | BingX |
DOT/USDC | $1.09 | $86,187.88 | 00:57:07 08/10/2026 |
| 232 | Tothemoon |
DOT/EUR | $1.10 | $86,039.56 | 00:57:15 08/10/2026 |
| 233 | Revolut X |
DOT/GBP | $1.10 | $85,040.74 | 01:00:11 08/10/2026 |
| 234 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $84,030.49 | 00:59:23 08/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.10 | $82,985.61 | 01:00:10 08/10/2026 |
| 236 | Binance |
DOT/FDUSD | $1.10 | $82,939.87 | 00:56:43 08/10/2026 |
| 237 |  Paribu |
DOT/TRY | $1.09 | $70,954.54 | 00:59:53 08/10/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.09 | $68,282.97 | 00:57:11 08/10/2026 |
| 239 |  Variational |
DOT/USDC | $1.09 | $64,107.75 | 01:00:16 08/10/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $1.09 | $64,071.63 | 01:00:16 08/10/2026 |
| 241 | Niza.io |
DOT/USDT | $1.09 | $63,275.42 | 00:57:10 08/10/2026 |
| 242 | Kraken |
DOT/XBT | $1.10 | $62,663.08 | 00:59:55 08/10/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $1.09 | $62,639.12 | 00:57:15 08/10/2026 |
| 244 | Coinbase Exchange |
DOT/USDT | $1.09 | $62,467.94 | 00:56:59 08/10/2026 |
| 245 | SunX |
DOT/USDT | $1.09 | $59,485.18 | 01:00:18 08/10/2026 |
| 246 | Cofinex |
DOT/USDT | $1.10 | $58,999.91 | 01:00:10 08/10/2026 |
| 247 | MEXC |
DOT/USDC | $1.10 | $57,336.25 | 00:54:09 08/10/2026 |
| 248 | MEXC |
DOT/USD1 | $1.10 | $56,068.34 | 00:54:09 08/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.10 | $52,996.35 | 00:57:12 08/10/2026 |
| 250 |  Bybit EU |
DOT/USDC | $1.09 | $49,639.30 | 00:36:12 08/10/2026 |
| 251 |  dYdX v4 |
DOT/USD | $1.10 | $49,472.57 | 01:01:19 08/10/2026 |
| 252 | WEEX |
DOT/USDC | $1.09 | $49,262.87 | 00:57:09 08/10/2026 |
| 253 |  CoinDCX |
DOT/INR | $1.13 | $46,727.01 | 00:48:08 08/10/2026 |
| 254 | KuCoin |
DOT/USDC | $1.09 | $45,710.28 | 00:55:53 08/10/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.11 | $44,464.69 | 23:09:21 07/10/2026 |
| 256 |  Binance TH |
DOT/USDT | $1.09 | $42,669.59 | 00:57:10 08/10/2026 |
| 257 | Gate |
DOT/USDC | $1.09 | $42,467.09 | 00:56:55 08/10/2026 |
| 258 | Bitstamp by Robinhood |
DOT/EUR | $1.11 | $41,777.77 | 00:59:53 08/10/2026 |
| 259 |  Emirex |
DOT/USDC | $1.10 | $40,388.41 | 01:00:10 08/10/2026 |
| 260 | Mandala Exchange |
DOT/USDT | $1.09 | $39,818.90 | 01:00:24 08/10/2026 |
| 261 | Gleec BTC |
DOT/USDT | $1.09 | $39,816.67 | 01:00:15 08/10/2026 |
| 262 |  HitBTC |
DOT/USDT | $1.09 | $39,657.91 | 00:57:15 08/10/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.95 | 01:00:13 08/10/2026 |
| 264 | Koinpark |
DOT/USDT | $1.12 | $38,543.30 | 01:00:11 08/10/2026 |
| 265 |  Bitkub |
DOT/THB | $1.09 | $35,364.48 | 00:57:07 08/10/2026 |
| 266 | OKX |
DOT/EUR | $1.09 | $35,210.14 | 00:56:24 08/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.10 | $33,260.87 | 01:00:09 08/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.10 | $33,249.64 | 00:57:15 08/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.09 | $32,604.12 | 00:57:15 08/10/2026 |
| 270 | LeveX |
DOT/USD | $1.09 | $31,210.32 | 01:00:16 08/10/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.10 | $31,068.80 | 00:36:25 08/10/2026 |
| 272 |  Blynex |
DOT/USDT | $1.10 | $30,893.82 | 01:00:10 08/10/2026 |
| 273 | Kraken |
DOT/GBP | $1.09 | $30,125.59 | 00:59:24 08/10/2026 |
| 274 | KuCoin |
DOT/BTC | $1.09 | $26,820.63 | 00:55:53 08/10/2026 |
| 275 | BITmarkets |
DOT/USDT | $1.09 | $25,219.14 | 00:57:12 08/10/2026 |
| 276 | BTSE |
DOT/USDT | $1.09 | $25,177.66 | 00:54:14 08/10/2026 |
| 277 | B2Z Exchange |
DOT/USDT | $1.10 | $25,163.31 | 01:00:09 08/10/2026 |
| 278 | Revolut X |
DOT/USDC | $1.10 | $24,633.25 | 01:00:11 08/10/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.10 | $23,968.03 | 00:57:11 08/10/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.09 | $23,722.95 | 01:00:17 08/10/2026 |
| 281 |  CEX.IO |
DOT/USDT | $1.09 | $22,793.66 | 00:54:10 08/10/2026 |
| 282 |  Gemini |
DOT/USD | $1.10 | $21,358.29 | 00:59:23 08/10/2026 |
| 283 |  Indodax |
DOT/IDR | $1.10 | $17,373.93 | 00:59:24 08/10/2026 |
| 284 |  Binance.US |
DOT/USDT | $1.10 | $16,639.20 | 00:59:23 08/10/2026 |
| 285 |  Dzengi |
DOT/USD | $1.09 | $15,434.34 | 01:00:08 08/10/2026 |
| 286 | Ulink |
DOT/USDT | $1.09 | $14,525.68 | 01:00:18 08/10/2026 |
| 287 |  BiFinance |
DOT/USDT | $1.09 | $14,512.99 | 00:57:10 08/10/2026 |
| 288 | BASEKX |
DOT/USDT | $1.09 | $14,192.14 | 01:00:07 08/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.09 | $14,182.01 | 00:57:14 08/10/2026 |
| 290 | OKX |
DOT/TRY | $1.09 | $13,723.07 | 00:56:24 08/10/2026 |
| 291 |  Coinone |
DOT/KRW | $1.12 | $13,390.91 | 00:56:53 08/10/2026 |
| 292 | BYDFi |
DOT/USDC | $1.10 | $12,504.32 | 00:57:08 08/10/2026 |
| 293 | idax exchange |
DOT/BTC | $1.10 | $11,888.46 | 01:00:09 08/10/2026 |
| 294 |  Tokocrypto |
DOT/USDT | $1.09 | $11,379.29 | 00:57:12 08/10/2026 |
| 295 | MEXC |
DOT/BTC | $1.09 | $11,064.54 | 00:54:09 08/10/2026 |
| 296 | LeveX |
DOT/USDC | $1.10 | $10,568.63 | 01:00:09 08/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.10 | $9,999.35 | 01:00:15 08/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.10 | $9,999.22 | 01:00:15 08/10/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $1.10 | $9,560.90 | 00:57:09 08/10/2026 |
| 300 | Kraken |
DOT/ETH | $1.10 | $9,183.72 | 00:59:55 08/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,154,123 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.