Polkadot DOT
Xếp hạng #45
09:08:00 24/10/2026
Giá Polkadot (DOT)
$1.08 -5.73%
0.00001341 BTC
28,226 VND
Thấp: $1.07
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.08 | $466,019,517 | 09:03:16 24/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.08 | $114,362,097 | 09:03:18 24/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.08 | $88,443,978 | 08:54:17 24/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.08 | $76,500,006 | 09:03:07 24/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.08 | $70,959,635 | 09:00:15 24/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.08 | $69,157,808 | 08:57:15 24/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.08 | $50,073,601 | 08:57:15 24/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.08 | $49,070,463 | 08:57:16 24/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $36,390,861 | 08:57:16 24/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.08 | $33,451,827 | 09:03:16 24/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.08 | $32,039,293 | 09:00:15 24/10/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.08 | $28,259,526 | 08:57:16 24/10/2026 |
| 13 |  4E |
DOT/USDT | $1.09 | $27,246,596 | 08:57:16 24/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.08 | $27,117,405 | 08:59:23 24/10/2026 |
| 15 |  Batonex |
DOT/USDT | $1.08 | $25,890,187 | 09:00:15 24/10/2026 |
| 16 | KuCoin |
DOT/USDT | $1.08 | $25,088,799 | 08:57:19 24/10/2026 |
| 17 |  LBank |
DOT/USDT | $1.08 | $24,826,500 | 08:57:16 24/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.08 | $24,455,652 | 08:57:18 24/10/2026 |
| 19 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 20 |  CoinW |
DOT/USDT | $1.08 | $23,692,950 | 08:57:16 24/10/2026 |
| 21 |  Bybit |
DOT/USDT | $1.08 | $23,368,133 | 08:54:17 24/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.08 | $22,561,416 | 08:57:17 24/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.08 | $22,444,251 | 09:03:07 24/10/2026 |
| 24 |  Hibt |
DOT/USDT | $1.08 | $22,235,064 | 08:57:18 24/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.08 | $21,946,974 | 08:57:16 24/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.08 | $21,386,338 | 09:00:17 24/10/2026 |
| 27 |  BitDelta |
DOT/USDT | $1.08 | $19,409,263 | 09:00:09 24/10/2026 |
| 28 |  BVOX |
DOT/USDT | $1.08 | $17,904,226 | 08:57:19 24/10/2026 |
| 29 |  AstralX |
DOT/USDT | $1.08 | $17,038,334 | 09:00:20 24/10/2026 |
| 30 |  Gate |
DOT/USDT | $1.08 | $16,804,310 | 08:54:20 24/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.08 | $16,678,088 | 08:54:15 24/10/2026 |
| 32 |  Echobit |
DOT/USDT | $1.08 | $15,090,207 | 08:57:16 24/10/2026 |
| 33 | Binance |
DOT/USDT | $1.08 | $14,523,730 | 08:56:42 24/10/2026 |
| 34 | CoinW |
DOT/USDT | $1.08 | $14,457,625 | 08:57:08 24/10/2026 |
| 35 |  Ulink |
DOT/USDT | $1.08 | $14,086,426 | 09:03:07 24/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.08 | $13,968,305 | 08:57:18 24/10/2026 |
| 37 |  SunX |
DOT/USDT | $1.08 | $13,734,199 | 09:03:08 24/10/2026 |
| 38 |  Deepcoin |
DOT/USDT | $1.08 | $13,464,426 | 08:42:15 24/10/2026 |
| 39 |  BingX |
DOT/USDT | $1.08 | $12,875,770 | 08:57:19 24/10/2026 |
| 40 |  Bitget |
DOT/USDT | $1.08 | $12,730,259 | 08:54:15 24/10/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.08 | $12,615,427 | 09:03:17 24/10/2026 |
| 42 | AstralX |
DOT/USDT | $1.08 | $11,411,808 | 08:57:21 24/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.08 | $11,240,570 | 09:03:15 24/10/2026 |
| 44 |  AEGET |
DOT/USDT | $1.08 | $10,125,107 | 09:03:16 24/10/2026 |
| 45 |  Toobit |
DOT/USDT | $1.08 | $9,549,285 | 08:57:16 24/10/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.08 | $9,040,857 | 09:03:10 24/10/2026 |
| 47 |  ASTX |
DOT/USDT | $1.08 | $8,158,112 | 09:03:16 24/10/2026 |
| 48 |  Bitunix |
DOT/USDT | $1.08 | $7,671,844 | 08:45:16 24/10/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.08 | $7,321,615 | 09:00:15 24/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.08 | $7,261,606 | 08:57:09 24/10/2026 |
| 51 | 4E |
DOT/USDT | $1.08 | $7,186,460 | 08:57:12 24/10/2026 |
| 52 |  Zoomex |
DOT/USDT | $1.08 | $6,980,994 | 09:00:16 24/10/2026 |
| 53 |  Buzzex |
DOT/USDT | $1.08 | $6,944,106 | 09:03:15 24/10/2026 |
| 54 |  Azbit |
DOT/USDT | $1.08 | $6,906,067 | 08:57:11 24/10/2026 |
| 55 |  SunX |
DOT/USDT | $1.17 | $6,509,640 | 09:06:16 24/10/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $1.08 | $6,233,030 | 09:03:13 24/10/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.08 | $6,132,754 | 08:57:17 24/10/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,907 | 09:03:16 24/10/2026 |
| 59 |  OKX |
DOT/USDT | $1.08 | $5,672,846 | 08:56:24 24/10/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.08 | $5,653,427 | 08:57:10 24/10/2026 |
| 61 |  Gems Trade |
DOT/USDT | $1.08 | $5,641,851 | 09:03:09 24/10/2026 |
| 62 |  Tebbit |
DOT/USDT | $1.08 | $5,562,367 | 09:03:08 24/10/2026 |
| 63 |  BloFin |
DOT/USDT | $1.08 | $5,461,348 | 08:54:10 24/10/2026 |
| 64 | WEEX |
DOT/USDT | $1.08 | $5,436,697 | 08:57:12 24/10/2026 |
| 65 |  OneEx |
DOT/USDT | $1.08 | $5,385,682 | 09:03:10 24/10/2026 |
| 66 | BlockFin |
DOT/USDT | $1.08 | $5,366,316 | 09:03:23 24/10/2026 |
| 67 |  KCEX |
DOT/USDT | $1.08 | $5,330,499 | 08:57:15 24/10/2026 |
| 68 | BitradeX |
DOT/USDT | $1.08 | $5,236,787 | 09:00:08 24/10/2026 |
| 69 |  WOO X Pro |
DOT/USDT | $1.08 | $4,949,897 | 09:03:16 24/10/2026 |
| 70 | MEXC |
DOT/USDT | $1.08 | $4,945,027 | 08:51:07 24/10/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $1.08 | $4,752,839 | 08:56:29 24/10/2026 |
| 72 |  MGBX |
DOT/USDT | $1.08 | $4,617,777 | 08:57:17 24/10/2026 |
| 73 |  XXKK |
DOT/USDT | $1.08 | $4,604,807 | 09:03:07 24/10/2026 |
| 74 |  Hyperliquid |
DOT/USDC | $1.09 | $4,600,368 | 08:57:26 24/10/2026 |
| 75 | Toobit |
DOT/USDT | $1.08 | $4,260,759 | 08:57:09 24/10/2026 |
| 76 |  GroveX |
DOT/USDT | $1.08 | $4,244,704 | 08:57:08 24/10/2026 |
| 77 |  EasiCoin |
DOT/USDT | $1.08 | $4,224,664 | 09:03:16 24/10/2026 |
| 78 | OneEx |
DOT/USDT | $1.08 | $4,220,323 | 09:03:16 24/10/2026 |
| 79 | BingX |
DOT/USD | $1.08 | $4,206,821 | 08:57:19 24/10/2026 |
| 80 |  BASEKX |
DOT/USDT | $1.08 | $4,104,507 | 09:00:16 24/10/2026 |
| 81 |  Bitbaby |
DOT/USDT | $1.08 | $4,042,918 | 09:00:16 24/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.09 | $3,928,573 | 08:54:10 24/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.08 | $3,901,762 | 08:57:08 24/10/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.08 | $3,836,509 | 08:59:53 24/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.08 | $3,792,249 | 09:00:08 24/10/2026 |
| 86 |  P2B |
DOT/USDT | $1.08 | $3,467,105 | 08:57:11 24/10/2026 |
| 87 | LBank |
DOT/USDT | $1.08 | $3,463,251 | 08:57:10 24/10/2026 |
| 88 |  UZX |
DOT/USDT | $1.08 | $3,398,789 | 08:57:11 24/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.08 | $3,387,923 | 09:03:11 24/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.08 | $3,211,461 | 09:00:11 24/10/2026 |
| 91 | Bybit |
DOT/USDT | $1.08 | $3,135,732 | 08:54:09 24/10/2026 |
| 92 | Gate |
DOT/USDT | $1.08 | $3,103,206 | 08:56:24 24/10/2026 |
| 93 |  Pionex |
DOT/USDT | $1.08 | $3,090,124 | 08:57:16 24/10/2026 |
| 94 |  YUBIT |
DOT/USDT | $1.08 | $2,825,126 | 08:57:11 24/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.08 | $2,789,817 | 08:57:15 24/10/2026 |
| 96 | Bitget |
DOT/USDT | $1.08 | $2,494,650 | 08:55:04 24/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.08 | $2,447,998 | 08:54:09 24/10/2026 |
| 98 |  Phemex |
DOT/USDT | $1.08 | $2,382,605 | 08:57:16 24/10/2026 |
| 99 |  CRMClick |
DOT/USDT | $1.08 | $2,376,330 | 08:57:09 24/10/2026 |
| 100 |  HTX |
DOT/USDT | $1.08 | $2,371,758 | 08:59:54 24/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.08 | $2,301,249 | 09:00:17 24/10/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $1.08 | $2,257,872 | 08:57:07 24/10/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $1.08 | $2,132,578 | 09:03:08 24/10/2026 |
| 104 | Ourbit |
DOT/USDT | $1.08 | $2,114,053 | 08:57:07 24/10/2026 |
| 105 |  Kraken |
DOT/USD | $1.08 | $2,092,947 | 08:56:53 24/10/2026 |
| 106 | Hibt |
DOT/USDT | $1.08 | $2,086,979 | 08:57:12 24/10/2026 |
| 107 |  Bitrue |
DOT/USDT | $1.08 | $2,037,216 | 08:57:17 24/10/2026 |
| 108 |  ZKE |
DOT/USDT | $1.08 | $2,035,936 | 09:00:09 24/10/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.08 | $1,991,470 | 09:00:15 24/10/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.08 | $1,963,908 | 08:57:16 24/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.08 | $1,855,129 | 09:00:17 24/10/2026 |
| 112 | Binance |
DOT/USDC | $1.08 | $1,800,604 | 08:56:42 24/10/2026 |
| 113 |  Upbit |
DOT/KRW | $1.10 | $1,784,581 | 08:56:53 24/10/2026 |
| 114 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 115 |  BTSE |
DOT/USDT | $1.08 | $1,677,418 | 08:57:15 24/10/2026 |
| 116 | Phemex |
DOT/USDT | $1.08 | $1,639,450 | 08:57:09 24/10/2026 |
| 117 | FameEX |
DOT/USDT | $1.08 | $1,627,785 | 08:57:10 24/10/2026 |
| 118 |  B2Z Exchange |
DOT/USD | $1.08 | $1,595,300 | 09:03:15 24/10/2026 |
| 119 |  TRAIEX |
DOT/USDT | $1.08 | $1,594,522 | 09:03:15 24/10/2026 |
| 120 |  BITmarkets |
DOT/USDT | $1.08 | $1,591,665 | 09:00:16 24/10/2026 |
| 121 | ASTX |
DOT/USDT | $1.08 | $1,429,084 | 09:03:12 24/10/2026 |
| 122 | idax exchange |
DOT/USDC | $1.08 | $1,301,888 | 09:03:11 24/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOT/USD | $1.08 | $1,226,122 | 09:06:50 24/10/2026 |
| 124 | BloFin |
DOT/USDT | $1.08 | $1,134,066 | 08:54:16 24/10/2026 |
| 125 |  BitTap |
DOT/USDT | $1.08 | $1,098,645 | 09:00:20 24/10/2026 |
| 126 | WhiteBIT |
DOT/USDC | $1.08 | $980,217 | 08:57:07 24/10/2026 |
| 127 |  BigONE |
DOT/USDT | $1.08 | $957,366 | 08:51:10 24/10/2026 |
| 128 | CZR Exchange |
DOT/USDT | $1.08 | $905,452 | 09:03:09 24/10/2026 |
| 129 |  Bit2Me |
DOT/EUR | $1.09 | $902,203 | 09:00:07 24/10/2026 |
| 130 |  Crypto.com Exchange |
DOT/USDT | $1.08 | $894,890 | 08:45:07 24/10/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.08 | $884,257 | 09:06:21 24/10/2026 |
| 132 | Kraken |
DOT/EUR | $1.09 | $881,316 | 08:56:53 24/10/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.08 | $881,212 | 08:57:10 24/10/2026 |
| 134 | Bybit |
DOT/USD | $1.08 | $866,847 | 08:54:17 24/10/2026 |
| 135 | WhiteBIT |
DOT/WBT | $1.08 | $860,736 | 08:57:07 24/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.08 | $807,469 | 09:03:07 24/10/2026 |
| 137 | Phemex |
DOT/USDC | $1.08 | $797,203 | 08:57:09 24/10/2026 |
| 138 | ZKE |
DOT/USDC | $1.08 | $784,145 | 09:00:09 24/10/2026 |
| 139 | Bitbase |
DOT/USDT | $1.08 | $774,013 | 08:57:10 24/10/2026 |
| 140 |  Deribit |
DOT/USDC | $1.13 | $759,532 | 23:34:04 23/10/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.08 | $742,919 | 09:00:18 24/10/2026 |
| 142 | Hotcoin |
DOT/USDT | $1.08 | $733,947 | 08:54:14 24/10/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.08 | $664,539 | 09:00:10 24/10/2026 |
| 144 | Bitunix |
DOT/USD | $1.08 | $649,690 | 08:45:16 24/10/2026 |
| 145 | BingX |
DOT/USDT | $1.08 | $648,597 | 08:51:08 24/10/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9638 | $636,620 | 09:03:14 24/10/2026 |
| 147 | Bitbaby |
DOT/USDT | $1.09 | $636,034 | 09:00:09 24/10/2026 |
| 148 |  EVEDEX |
DOT/USD | $1.08 | $625,449 | 09:06:17 24/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.08 | $623,948 | 08:57:09 24/10/2026 |
| 150 |  Coinstore |
DOT/USDT | $1.08 | $603,514 | 09:00:10 24/10/2026 |
| 151 |  PointPay |
DOT/USDT | $1.08 | $603,356 | 09:00:08 24/10/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.08 | $584,230 | 09:00:09 24/10/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.08 | $584,103 | 08:45:07 24/10/2026 |
| 154 | HTX |
DOT/USDT | $1.08 | $578,032 | 08:54:16 24/10/2026 |
| 155 |  KoinBX |
DOT/INR | $1.15 | $577,297 | 09:00:11 24/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.08 | $575,999 | 08:57:09 24/10/2026 |
| 157 |  Bithumb |
DOT/KRW | $1.10 | $562,884 | 08:59:53 24/10/2026 |
| 158 |  Aster |
DOT/USDT | $1.08 | $557,601 | 08:54:15 24/10/2026 |
| 159 |  Niza.io |
DOT/USD | $1.09 | $547,145 | 08:54:12 24/10/2026 |
| 160 | BitTap |
DOT/USDT | $1.08 | $546,017 | 08:57:11 24/10/2026 |
| 161 | OKX |
DOT/USDC | $1.08 | $497,298 | 08:56:24 24/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.09 | $484,525 | 09:00:08 24/10/2026 |
| 163 | Binance |
DOT/TRY | $1.08 | $477,876 | 08:56:42 24/10/2026 |
| 164 |  LeveX |
DOT/USDT | $1.08 | $475,932 | 09:00:15 24/10/2026 |
| 165 | BITmarkets |
DOT/USD | $1.09 | $473,655 | 09:00:09 24/10/2026 |
| 166 | Kraken |
DOT/USDT | $1.08 | $459,766 | 08:56:24 24/10/2026 |
| 167 | B2Z Exchange |
DOT/USD | $1.09 | $458,202 | 09:03:09 24/10/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.08 | $449,236 | 09:03:07 24/10/2026 |
| 169 | Bitunix |
DOT/USDT | $1.08 | $431,392 | 08:45:07 24/10/2026 |
| 170 | Pionex |
DOT/USDT | $1.08 | $429,925 | 08:57:12 24/10/2026 |
| 171 | WhiteBIT |
DOT/EUR | $1.09 | $414,249 | 08:57:07 24/10/2026 |
| 172 |  Bitstamp by Robinhood |
DOT/USD | $1.08 | $411,177 | 08:59:53 24/10/2026 |
| 173 | WhiteBIT |
DOT/TRY | $1.09 | $409,197 | 08:57:07 24/10/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.08 | $406,481 | 08:57:16 24/10/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.08 | $399,534 | 09:03:10 24/10/2026 |
| 176 | Coinbase Exchange |
DOT/EUR | $1.08 | $381,349 | 08:56:29 24/10/2026 |
| 177 | Binance |
DOT/BTC | $1.08 | $381,124 | 08:56:42 24/10/2026 |
| 178 |  Picol |
DOT/USDT | $1.08 | $377,990 | 09:03:10 24/10/2026 |
| 179 |  Globe Derivative Exchange |
DOT/USD | $1.08 | $372,385 | 09:00:15 24/10/2026 |
| 180 |  Grvt |
DOT/USDT | $1.12 | $360,737 | 23:30:16 23/10/2026 |
| 181 | KoinBX |
DOT/BTC | $1.08 | $343,272 | 09:00:11 24/10/2026 |
| 182 | Coinbase Exchange |
DOT/USDT | $1.09 | $341,927 | 08:56:29 24/10/2026 |
| 183 | TRAIEX |
DOT/USDT | $1.08 | $335,744 | 09:03:11 24/10/2026 |
| 184 |  Venus |
DOT/vDOT | $1.08 | $325,128 | 09:00:08 24/10/2026 |
| 185 |  EdgeX |
DOT/USDC | $1.08 | $323,167 | 09:06:16 24/10/2026 |
| 186 | KTX |
DOT/USDT | $1.08 | $322,330 | 09:03:10 24/10/2026 |
| 187 | KoinBX |
DOT/USDT | $1.08 | $321,810 | 09:00:11 24/10/2026 |
| 188 | Coinbase Exchange |
DOT/GBP | $1.08 | $296,531 | 08:56:59 24/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.08 | $295,469 | 08:57:10 24/10/2026 |
| 190 |  Bitfinex |
DOT/USD | $1.09 | $286,840 | 08:59:23 24/10/2026 |
| 191 |  TxFlow |
DOT/USDC | $1.08 | $278,714 | 09:01:04 24/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.08 | $277,461 | 08:57:09 24/10/2026 |
| 193 |  Lighter |
DOT/USDC | $1.08 | $274,290 | 09:00:15 24/10/2026 |
| 194 |  Extended |
DOT/USD | $1.08 | $270,248 | 09:06:16 24/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.08 | $265,958 | 08:57:09 24/10/2026 |
| 196 | Cofinex |
DOT/USDC | $1.08 | $262,039 | 09:03:17 24/10/2026 |
| 197 |  Binance TR |
DOT/TRY | $1.08 | $257,327 | 08:57:11 24/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.08 | $251,230 | 08:57:09 24/10/2026 |
| 199 | Bit2Me |
DOT/USDC | $1.08 | $237,278 | 09:00:07 24/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.08 | $235,707 | 08:44:39 24/10/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.08 | $231,294 | 09:03:08 24/10/2026 |
| 202 | Niza.io |
DOT/EUR | $1.09 | $231,037 | 08:54:12 24/10/2026 |
| 203 | Kraken |
DOT/USDC | $1.08 | $230,655 | 08:56:53 24/10/2026 |
| 204 |  Variational |
DOT/USDC | $1.08 | $229,573 | 09:06:16 24/10/2026 |
| 205 | LBank |
DOT/USDC | $1.08 | $227,558 | 08:57:10 24/10/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.11 | $198,256 | 09:00:11 24/10/2026 |
| 207 |  Revolut (UK) |
DOT/EUR | $1.08 | $192,957 | 09:00:10 24/10/2026 |
| 208 | Revolut (UK) |
DOT/USD | $1.08 | $190,405 | 09:00:10 24/10/2026 |
| 209 |  Coincall |
DOT/USD | $1.08 | $189,580 | 09:06:15 24/10/2026 |
| 210 |  Bybit EU |
DOT/USDC | $1.08 | $178,542 | 09:03:10 24/10/2026 |
| 211 |  AlphaX |
DOT/USDT | $1.08 | $164,218 | 09:00:17 24/10/2026 |
| 212 | XBO.com |
DOT/USD | $1.08 | $161,793 | 09:00:08 24/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.15 | $157,983 | 09:03:10 24/10/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.08 | $154,982 | 08:54:09 24/10/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.08 | $147,181 | 09:03:16 24/10/2026 |
| 216 |  Dzengi |
DOT/USD | $1.08 | $143,809 | 09:03:11 24/10/2026 |
| 217 |  Bitbank |
DOT/JPY | $1.08 | $142,364 | 08:57:10 24/10/2026 |
| 218 | XT.COM |
DOT/USDC | $1.08 | $140,437 | 08:57:10 24/10/2026 |
| 219 |  BtcTurk | Kripto |
DOT/TRY | $1.07 | $138,836 | 08:59:32 24/10/2026 |
| 220 | Tebbit |
DOT/USDT | $1.08 | $134,989 | 09:03:17 24/10/2026 |
| 221 | KuCoin |
DOT/USDC | $1.08 | $131,447 | 08:59:23 24/10/2026 |
| 222 | BVOX |
DOT/USDT | $1.08 | $130,784 | 08:51:07 24/10/2026 |
| 223 | MEXC |
DOT/USDC | $1.08 | $128,045 | 08:57:16 24/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.08 | $124,610 | 08:57:08 24/10/2026 |
| 225 | Niza.io |
DOT/USDT | $1.08 | $120,930 | 08:54:12 24/10/2026 |
| 226 |  Bilaxy |
DOT/USDT | $0.8559 | $120,694 | 09:00:08 24/10/2026 |
| 227 |  Paribu |
DOT/TRY | $1.08 | $120,067 | 09:02:53 24/10/2026 |
| 228 | CoinTR |
DOT/TRY | $1.08 | $112,463 | 09:03:10 24/10/2026 |
| 229 | Bitfinex |
DOT/USDT | $1.08 | $110,982 | 08:59:53 24/10/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.08 | $109,138 | 08:57:12 24/10/2026 |
| 231 | MEXC |
DOT/USD1 | $1.08 | $104,563 | 08:54:16 24/10/2026 |
| 232 | SunX |
DOT/USDT | $1.08 | $101,760 | 09:03:18 24/10/2026 |
| 233 | Binance |
DOT/FDUSD | $1.08 | $96,532.47 | 08:56:42 24/10/2026 |
| 234 |  Tothemoon |
DOT/USD | $1.08 | $91,765.70 | 09:00:15 24/10/2026 |
| 235 |  Backpack Exchange |
DOT/USDC | $1.08 | $89,666.07 | 08:57:15 24/10/2026 |
| 236 |  CoinCola |
DOT/USDT | $1.08 | $89,272.81 | 09:03:11 24/10/2026 |
| 237 | Tothemoon |
DOT/EUR | $1.09 | $84,211.66 | 09:00:15 24/10/2026 |
| 238 | BingX |
DOT/USDC | $1.08 | $82,580.75 | 08:51:08 24/10/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.08 | $81,544.51 | 09:03:10 24/10/2026 |
| 240 |  MAX Exchange |
DOT/TWD | $1.09 | $75,146.91 | 09:00:07 24/10/2026 |
| 241 | Cofinex |
DOT/USDT | $1.08 | $72,151.36 | 09:03:11 24/10/2026 |
| 242 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.08 | $63,797.86 | 08:44:39 24/10/2026 |
| 243 | MEXC |
DOT/USDC | $1.08 | $57,277.44 | 08:51:07 24/10/2026 |
| 244 | MEXC |
DOT/USD1 | $1.08 | $52,962.12 | 08:51:07 24/10/2026 |
| 245 | WEEX |
DOT/USDC | $1.08 | $51,277.09 | 08:57:12 24/10/2026 |
| 246 |  Orderly |
DOT/USDC | $1.08 | $50,841.00 | 09:06:17 24/10/2026 |
| 247 |  MemeMax |
DOT/USDC | $1.08 | $50,841.00 | 09:06:16 24/10/2026 |
| 248 | Bitrue |
DOT/USDC | $1.08 | $50,116.28 | 08:57:09 24/10/2026 |
| 249 |  Gemini |
DOT/USD | $1.08 | $46,209.51 | 08:59:53 24/10/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $1.07 | $45,892.30 | 08:59:32 24/10/2026 |
| 251 | Binance |
DOT/EUR | $1.08 | $45,878.67 | 08:56:42 24/10/2026 |
| 252 |  Binance TH |
DOT/USDT | $1.08 | $45,786.75 | 08:57:09 24/10/2026 |
| 253 |  CoinDCX |
DOT/USDT | $1.08 | $44,691.23 | 09:00:10 24/10/2026 |
| 254 |  Bitkub |
DOT/THB | $1.08 | $42,943.42 | 08:57:09 24/10/2026 |
| 255 | Gate |
DOT/USDC | $1.08 | $41,706.02 | 08:56:24 24/10/2026 |
| 256 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 257 | Koinpark |
DOT/USDT | $1.08 | $40,093.55 | 09:03:10 24/10/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.42 | 09:00:09 24/10/2026 |
| 259 |  dYdX v4 |
DOT/USD | $1.08 | $39,382.07 | 09:07:17 24/10/2026 |
| 260 | Revolut (UK) |
DOT/USDC | $1.09 | $38,425.72 | 09:00:10 24/10/2026 |
| 261 | CoinDCX |
DOT/INR | $1.15 | $38,100.20 | 09:00:10 24/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.08 | $35,814.26 | 09:03:12 24/10/2026 |
| 263 | LeveX |
DOT/USD | $1.08 | $35,701.59 | 09:03:16 24/10/2026 |
| 264 | TRAIEX |
DOT/USDC | $1.08 | $35,690.69 | 09:03:11 24/10/2026 |
| 265 | OKX |
DOT/EUR | $1.08 | $34,739.84 | 08:56:24 24/10/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $1.08 | $33,694.92 | 09:06:17 24/10/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $1.08 | $33,322.58 | 08:56:29 24/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.08 | $33,014.73 | 09:00:15 24/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.09 | $32,959.12 | 09:00:15 24/10/2026 |
| 270 | KuCoin |
DOT/BTC | $1.08 | $32,748.06 | 08:59:53 24/10/2026 |
| 271 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 272 | Kraken |
DOT/GBP | $1.08 | $28,031.47 | 08:56:53 24/10/2026 |
| 273 | Revolut (UK) |
DOT/GBP | $1.08 | $27,524.70 | 09:00:10 24/10/2026 |
| 274 | Crypto.com Exchange |
DOT/USD | $1.12 | $27,349.10 | 23:18:17 23/10/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $1.08 | $25,435.55 | 08:59:23 24/10/2026 |
| 276 |  BTCBOX |
DOT/JPY | $1.08 | $23,521.34 | 09:00:11 24/10/2026 |
| 277 | idax exchange |
DOT/BTC | $1.08 | $23,168.80 | 09:03:11 24/10/2026 |
| 278 |  Flipster |
DOT/USDT | $1.08 | $22,905.36 | 09:00:15 24/10/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.08 | $22,827.36 | 09:00:09 24/10/2026 |
| 280 | BTSE |
DOT/USDT | $1.08 | $22,725.99 | 08:57:11 24/10/2026 |
| 281 |  Foxbit |
DOT/BRL | $1.10 | $21,781.73 | 09:00:08 24/10/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $1.08 | $21,432.82 | 09:03:09 24/10/2026 |
| 283 | Bybit |
DOT/USDC | $1.08 | $20,579.95 | 08:54:09 24/10/2026 |
| 284 | Ulink |
DOT/USDT | $1.08 | $18,490.10 | 09:03:19 24/10/2026 |
| 285 |  Indodax |
DOT/IDR | $1.09 | $15,466.67 | 09:02:24 24/10/2026 |
| 286 |  TRIV |
DOT/IDR | $1.09 | $14,989.62 | 09:03:13 24/10/2026 |
| 287 | TRIV |
DOT/USDT | $1.08 | $14,989.55 | 09:03:13 24/10/2026 |
| 288 | BASEKX |
DOT/USDT | $1.08 | $14,388.19 | 09:00:09 24/10/2026 |
| 289 | AEGET |
DOT/USDT | $1.08 | $14,357.70 | 09:03:12 24/10/2026 |
| 290 | Kraken |
DOT/XBT | $1.08 | $14,233.71 | 08:56:53 24/10/2026 |
| 291 |  Biswap v2 |
DOT/WBNB | $1.08 | $12,591.77 | 08:44:51 24/10/2026 |
| 292 | BYDFi |
DOT/USDC | $1.08 | $12,502.31 | 08:57:09 24/10/2026 |
| 293 |  BiFinance |
DOT/USDT | $1.08 | $12,436.94 | 08:57:08 24/10/2026 |
| 294 |  Ndax |
DOT/CAD | $1.09 | $12,264.83 | 09:03:07 24/10/2026 |
| 295 | LeveX |
DOT/USDC | $1.08 | $12,119.48 | 09:03:12 24/10/2026 |
| 296 |  Coinone |
DOT/KRW | $1.10 | $10,283.79 | 08:57:11 24/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.08 | $10,007.80 | 08:56:53 24/10/2026 |
| 298 | MEXC |
DOT/BTC | $1.08 | $10,004.05 | 08:51:07 24/10/2026 |
| 299 |  Binance.US |
DOT/USDT | $1.08 | $7,807.47 | 08:59:23 24/10/2026 |
| 300 | Niza.io |
DOT/GBP | $1.08 | $7,205.91 | 08:54:12 24/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 24/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,019,517 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.