Polkadot DOT
Xếp hạng #43
09:24:00 18/10/2026
Giá Polkadot (DOT)
$1.11 -5.27%
0.00001357 BTC
28,894 VND
Thấp: $1.10
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $282,364,343 | 09:03:16 18/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $72,529,333 | 09:03:15 18/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $53,697,550 | 09:00:15 18/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.11 | $49,153,173 | 08:54:17 18/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.11 | $43,227,656 | 09:03:07 18/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.11 | $38,674,012 | 08:57:15 18/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.11 | $38,004,281 | 08:57:15 18/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.11 | $32,609,594 | 08:57:16 18/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.11 | $28,252,555 | 09:03:17 18/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.11 | $28,252,070 | 09:03:15 18/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.11 | $27,545,888 | 09:00:15 18/10/2026 |
| 12 |  4E |
DOT/USDT | $1.11 | $26,457,462 | 09:00:15 18/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.11 | $23,254,596 | 08:54:19 18/10/2026 |
| 14 |  BingX |
DOT/USDT | $1.11 | $20,672,949 | 08:57:18 18/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $20,163,974 | 08:57:16 18/10/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.11 | $18,524,746 | 09:00:07 18/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $1.11 | $17,364,946 | 09:03:10 18/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.11 | $17,025,908 | 09:00:15 18/10/2026 |
| 19 |  MEXC |
DOT/USDT | $1.11 | $16,740,674 | 08:54:16 18/10/2026 |
| 20 |  Aivora Exchange |
DOT/USDT | $1.11 | $16,517,860 | 09:03:14 18/10/2026 |
| 21 |  Ourbit |
DOT/USDT | $1.11 | $15,946,633 | 08:57:17 18/10/2026 |
| 22 | KuCoin |
DOT/USDT | $1.11 | $15,891,642 | 08:56:23 18/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.11 | $15,387,160 | 08:54:17 18/10/2026 |
| 24 |  Batonex |
DOT/USDT | $1.11 | $15,128,596 | 09:00:16 18/10/2026 |
| 25 |  Hibt |
DOT/USDT | $1.11 | $14,462,768 | 08:57:18 18/10/2026 |
| 26 |  Ulink |
DOT/USDT | $1.11 | $14,344,599 | 09:03:11 18/10/2026 |
| 27 |  SunX |
DOT/USDT | $1.11 | $14,133,016 | 09:04:12 18/10/2026 |
| 28 |  FameEX |
DOT/USDT | $1.11 | $14,016,440 | 08:57:19 18/10/2026 |
| 29 |  LBank |
DOT/USDT | $1.11 | $13,898,117 | 08:57:16 18/10/2026 |
| 30 |  CoinW |
DOT/USDT | $1.11 | $13,578,802 | 08:57:16 18/10/2026 |
| 31 |  Buzzex |
DOT/USDT | $1.11 | $12,954,638 | 09:03:10 18/10/2026 |
| 32 |  WEEX |
DOT/USDT | $1.11 | $12,714,257 | 08:57:17 18/10/2026 |
| 33 |  BiKing |
DOT/USDT | $1.11 | $12,152,150 | 09:03:16 18/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.11 | $11,338,292 | 09:00:10 18/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.11 | $9,789,100 | 08:57:15 18/10/2026 |
| 36 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.11 | $9,469,566 | 08:57:16 18/10/2026 |
| 38 |  Bitget |
DOT/USDT | $1.11 | $8,563,304 | 08:54:16 18/10/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.11 | $8,538,739 | 09:03:17 18/10/2026 |
| 40 | CoinW |
DOT/USDT | $1.11 | $8,432,666 | 08:57:11 18/10/2026 |
| 41 | Binance |
DOT/USDT | $1.11 | $8,063,741 | 08:56:42 18/10/2026 |
| 42 |  Bitbase |
DOT/USDT | $1.11 | $7,651,948 | 08:42:18 18/10/2026 |
| 43 |  Gate |
DOT/USDT | $1.11 | $6,732,778 | 08:54:20 18/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.11 | $6,632,067 | 09:03:15 18/10/2026 |
| 45 |  SunX |
DOT/USDT | $1.17 | $6,509,134 | 09:06:16 18/10/2026 |
| 46 |  BVOX |
DOT/USDT | $1.11 | $6,439,395 | 08:57:15 18/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.11 | $6,365,121 | 08:57:07 18/10/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.11 | $6,256,793 | 09:03:16 18/10/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,083 | 09:03:15 18/10/2026 |
| 50 |  BlockFin |
DOT/USDT | $1.11 | $5,673,364 | 09:03:11 18/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.11 | $5,375,786 | 08:57:16 18/10/2026 |
| 52 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,357,870 | 08:57:10 18/10/2026 |
| 53 |  AEGET |
DOT/USDT | $1.11 | $5,285,142 | 09:03:16 18/10/2026 |
| 54 |  OneEx |
DOT/USDT | $1.11 | $5,280,512 | 09:03:11 18/10/2026 |
| 55 | BingX |
DOT/USD | $1.11 | $5,189,758 | 08:57:18 18/10/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.11 | $5,134,982 | 08:36:15 18/10/2026 |
| 57 | OneEx |
DOT/USDT | $1.11 | $4,784,361 | 09:03:15 18/10/2026 |
| 58 |  ASTX |
DOT/USDT | $1.11 | $4,744,469 | 09:03:16 18/10/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.11 | $4,617,110 | 09:00:16 18/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.11 | $4,503,935 | 08:57:16 18/10/2026 |
| 61 | BlockFin |
DOT/USDT | $1.11 | $4,285,877 | 09:03:15 18/10/2026 |
| 62 |  GroveX |
DOT/USDT | $1.11 | $4,244,973 | 09:00:07 18/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.11 | $4,049,526 | 08:57:15 18/10/2026 |
| 64 | BTCC |
DOT/USDT | $1.11 | $4,032,433 | 08:57:11 18/10/2026 |
| 65 | 4E |
DOT/USDT | $1.11 | $3,994,019 | 09:00:07 18/10/2026 |
| 66 |  Hotcoin |
DOT/USDT | $1.11 | $3,977,021 | 08:57:20 18/10/2026 |
| 67 |  BloFin |
DOT/USDT | $1.11 | $3,418,482 | 08:57:11 18/10/2026 |
| 68 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.11 | $3,212,424 | 08:57:12 18/10/2026 |
| 70 |  CoinMy |
DOT/USDT | $1.11 | $3,190,686 | 09:03:14 18/10/2026 |
| 71 |  BitradeX |
DOT/USDT | $1.11 | $2,980,837 | 09:03:15 18/10/2026 |
| 72 |  P2B |
DOT/USDT | $1.11 | $2,882,905 | 08:54:11 18/10/2026 |
| 73 |  EasiCoin |
DOT/USDT | $1.11 | $2,850,382 | 09:03:17 18/10/2026 |
| 74 |  OKX |
DOT/USDT | $1.11 | $2,802,258 | 08:56:23 18/10/2026 |
| 75 |  Gems Trade |
DOT/USDT | $1.11 | $2,795,748 | 09:03:09 18/10/2026 |
| 76 | WEEX |
DOT/USDT | $1.11 | $2,736,629 | 08:57:13 18/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.11 | $2,674,317 | 08:57:17 18/10/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.11 | $2,529,080 | 09:03:16 18/10/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.11 | $2,502,265 | 08:59:53 18/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.11 | $2,459,156 | 08:57:10 18/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.11 | $2,439,318 | 08:54:11 18/10/2026 |
| 82 | Toobit |
DOT/USDT | $1.11 | $2,395,060 | 08:57:11 18/10/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.10 | $2,294,725 | 09:00:13 18/10/2026 |
| 84 | BitradeX |
DOT/USDT | $1.11 | $2,251,597 | 09:03:07 18/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.11 | $2,151,484 | 09:03:15 18/10/2026 |
| 86 | LBank |
DOT/USDT | $1.11 | $2,140,084 | 08:57:11 18/10/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.11 | $2,029,774 | 08:57:11 18/10/2026 |
| 88 |  XXKK |
DOT/USDT | $1.11 | $1,996,484 | 09:03:11 18/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.11 | $1,948,962 | 08:57:07 18/10/2026 |
| 90 |  Hyperliquid |
DOT/USDC | $1.11 | $1,948,884 | 08:54:26 18/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.11 | $1,919,242 | 09:03:13 18/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.11 | $1,919,186 | 08:57:08 18/10/2026 |
| 93 | Koinbay |
DOT/USDT | $1.11 | $1,867,314 | 09:00:14 18/10/2026 |
| 94 | YUBIT |
DOT/USDT | $1.11 | $1,854,350 | 08:57:16 18/10/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.11 | $1,845,654 | 08:56:29 18/10/2026 |
| 96 |  Phemex |
DOT/USDT | $1.11 | $1,738,514 | 08:57:15 18/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.11 | $1,704,666 | 08:57:10 18/10/2026 |
| 98 | Gate |
DOT/USDT | $1.11 | $1,671,005 | 08:56:54 18/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.11 | $1,659,072 | 08:57:11 18/10/2026 |
| 100 | Bybit |
DOT/USDT | $1.11 | $1,645,578 | 08:54:13 18/10/2026 |
| 101 |  BTSE |
DOT/USDT | $1.11 | $1,499,034 | 08:57:15 18/10/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $1.11 | $1,470,456 | 09:00:21 18/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.11 | $1,467,779 | 09:03:15 18/10/2026 |
| 104 |  Traiex |
DOT/USDT | $1.11 | $1,465,392 | 09:03:15 18/10/2026 |
| 105 |  BITmarkets |
DOT/USDT | $1.11 | $1,462,430 | 09:00:15 18/10/2026 |
| 106 |  Pionex |
DOT/USDT | $1.11 | $1,259,453 | 08:57:16 18/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.11 | $1,202,100 | 08:48:08 18/10/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.11 | $1,178,406 | 09:03:13 18/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.11 | $1,159,137 | 08:57:17 18/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.11 | $1,152,059 | 09:03:09 18/10/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.11 | $1,119,881 | 09:03:15 18/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.11 | $1,104,864 | 08:57:12 18/10/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.11 | $1,093,577 | 09:00:16 18/10/2026 |
| 114 | FameEX |
DOT/USDT | $1.11 | $1,063,274 | 08:57:11 18/10/2026 |
| 115 |  BitTap |
DOT/USDT | $1.11 | $1,052,804 | 09:03:16 18/10/2026 |
| 116 | Hibt |
DOT/USDT | $1.11 | $1,030,817 | 08:57:09 18/10/2026 |
| 117 | Binance |
DOT/USDC | $1.11 | $1,015,873 | 08:56:54 18/10/2026 |
| 118 |  HTX |
DOT/USDT | $1.11 | $917,101 | 08:59:53 18/10/2026 |
| 119 |  CRMClick |
DOT/USDT | $1.11 | $915,039 | 09:03:12 18/10/2026 |
| 120 | Bitcastle |
DOT/USDT | $1.11 | $899,908 | 09:03:17 18/10/2026 |
| 121 | ASTX |
DOT/USDT | $1.11 | $810,625 | 09:03:12 18/10/2026 |
| 122 |  BigONE |
DOT/USDT | $1.11 | $791,627 | 08:57:11 18/10/2026 |
| 123 | idax exchange |
DOT/USDC | $1.11 | $790,930 | 09:03:13 18/10/2026 |
| 124 |  Kraken |
DOT/USD | $1.11 | $759,549 | 08:59:53 18/10/2026 |
| 125 | BloFin |
DOT/USDT | $1.11 | $744,789 | 08:57:16 18/10/2026 |
| 126 | Bybit |
DOT/USD | $1.11 | $727,934 | 08:54:17 18/10/2026 |
| 127 |  Upbit |
DOT/KRW | $1.13 | $722,622 | 08:56:53 18/10/2026 |
| 128 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 129 |  BitKan |
DOT/USDT | $1.11 | $704,247 | 09:03:10 18/10/2026 |
| 130 | Bitget |
DOT/USDT | $1.11 | $674,736 | 08:54:56 18/10/2026 |
| 131 | WhiteBIT |
DOT/WBT | $1.11 | $658,109 | 08:57:11 18/10/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9638 | $636,626 | 09:03:10 18/10/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $602,031 | 09:00:08 18/10/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $1.11 | $600,684 | 09:03:10 18/10/2026 |
| 135 | Kraken |
DOT/EUR | $1.12 | $578,294 | 08:59:53 18/10/2026 |
| 136 |  KoinBX |
DOT/INR | $1.17 | $578,208 | 09:00:12 18/10/2026 |
| 137 | Hotcoin |
DOT/USDT | $1.11 | $577,732 | 08:57:15 18/10/2026 |
| 138 |  Bit2Me |
DOT/EUR | $1.12 | $568,296 | 09:00:07 18/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $554,489 | 09:06:50 18/10/2026 |
| 140 | Phemex |
DOT/USDC | $1.11 | $550,054 | 08:57:12 18/10/2026 |
| 141 |  EVEDEX |
DOT/USD | $1.11 | $548,639 | 09:06:15 18/10/2026 |
| 142 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.10 | $528,252 | 09:06:18 18/10/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.11 | $525,962 | 09:03:10 18/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.12 | $508,277 | 08:45:12 18/10/2026 |
| 146 | WhiteBIT |
DOT/TRY | $1.11 | $490,826 | 08:57:11 18/10/2026 |
| 147 | Bitunix |
DOT/USD | $1.11 | $486,958 | 08:57:16 18/10/2026 |
| 148 |  Tebbit |
DOT/USDT | $1.11 | $479,423 | 09:03:07 18/10/2026 |
| 149 | ZKE |
DOT/USDC | $1.11 | $474,242 | 09:03:09 18/10/2026 |
| 150 | WhiteBIT |
DOT/USDC | $1.11 | $436,551 | 08:57:11 18/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.11 | $421,900 | 08:57:12 18/10/2026 |
| 152 | EasiCoin |
DOT/USDT | $1.11 | $404,818 | 09:03:12 18/10/2026 |
| 153 |  Grvt |
DOT/USDT | $1.11 | $393,959 | 08:09:17 18/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.11 | $373,458 | 09:03:07 18/10/2026 |
| 155 |  TxFlow |
DOT/USDC | $1.12 | $341,627 | 08:46:04 18/10/2026 |
| 156 | WhiteBIT |
DOT/EUR | $1.11 | $340,336 | 08:57:11 18/10/2026 |
| 157 | KoinBX |
DOT/BTC | $1.11 | $339,176 | 09:00:12 18/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.11 | $337,069 | 09:00:10 18/10/2026 |
| 159 |  Venus |
DOT/vDOT | $1.11 | $335,840 | 09:00:07 18/10/2026 |
| 160 |  Bitvavo |
DOT/EUR | $1.12 | $335,743 | 08:57:10 18/10/2026 |
| 161 | BYDFi |
DOT/USDT | $1.11 | $327,327 | 09:03:12 18/10/2026 |
| 162 |  EdgeX |
DOT/USDC | $1.11 | $324,952 | 09:06:16 18/10/2026 |
| 163 |  PointPay |
DOT/USDT | $1.11 | $323,286 | 09:00:07 18/10/2026 |
| 164 | KoinBX |
DOT/USDT | $1.11 | $322,362 | 09:00:12 18/10/2026 |
| 165 | BingX |
DOT/USDT | $1.11 | $322,295 | 08:57:07 18/10/2026 |
| 166 | Traiex |
DOT/USDT | $1.11 | $319,658 | 09:03:07 18/10/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.11 | $316,949 | 09:00:11 18/10/2026 |
| 168 |  Dzengi |
DOT/USD | $1.11 | $308,500 | 09:03:10 18/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.11 | $287,457 | 09:03:15 18/10/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.11 | $285,732 | 09:00:16 18/10/2026 |
| 171 | OKX |
DOT/USDC | $1.11 | $283,816 | 08:56:23 18/10/2026 |
| 172 | Pionex |
DOT/USDT | $1.11 | $257,123 | 08:57:12 18/10/2026 |
| 173 |  Bitazza |
DOT/USDT | $1.11 | $251,097 | 09:03:07 18/10/2026 |
| 174 |  XBO.com |
DOT/USDT | $1.11 | $244,349 | 09:03:07 18/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.11 | $233,157 | 08:57:11 18/10/2026 |
| 176 | Binance |
DOT/TRY | $1.11 | $232,830 | 08:56:42 18/10/2026 |
| 177 |  Picol |
DOT/USDT | $1.11 | $226,341 | 09:03:11 18/10/2026 |
| 178 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $224,643 | 08:59:23 18/10/2026 |
| 179 | Binance |
DOT/BTC | $1.11 | $215,529 | 08:56:54 18/10/2026 |
| 180 | HTX |
DOT/USDT | $1.11 | $209,210 | 08:54:16 18/10/2026 |
| 181 |  Lighter |
DOT/USDC | $1.11 | $195,211 | 09:00:15 18/10/2026 |
| 182 |  Niza.io |
DOT/USD | $1.11 | $193,861 | 09:03:09 18/10/2026 |
| 183 |  Deribit |
DOT/USDC | $1.11 | $193,002 | 08:43:09 18/10/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.11 | $188,173 | 08:57:11 18/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.11 | $187,907 | 09:00:07 18/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.11 | $187,893 | 09:03:11 18/10/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.11 | $187,888 | 09:03:11 18/10/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $1.09 | $186,067 | 09:03:11 18/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.11 | $176,194 | 08:57:12 18/10/2026 |
| 190 |  Bitfinex |
DOT/USD | $1.11 | $175,320 | 08:59:23 18/10/2026 |
| 191 | Bitrue |
DOT/SOL | $1.11 | $171,586 | 08:57:12 18/10/2026 |
| 192 | BitTap |
DOT/USDT | $1.11 | $167,848 | 09:03:11 18/10/2026 |
| 193 | KCEX |
DOT/USDT | $1.11 | $162,887 | 08:57:10 18/10/2026 |
| 194 | Bitrue |
DOT/USDT | $1.11 | $162,777 | 08:57:12 18/10/2026 |
| 195 | Niza.io |
DOT/EUR | $1.12 | $147,578 | 09:03:09 18/10/2026 |
| 196 | BITmarkets |
DOT/USD | $1.11 | $147,372 | 09:00:07 18/10/2026 |
| 197 |  Bithumb |
DOT/KRW | $1.13 | $144,132 | 08:59:54 18/10/2026 |
| 198 | Kraken |
DOT/USDT | $1.12 | $144,090 | 08:59:23 18/10/2026 |
| 199 | B2Z Exchange |
DOT/USD | $1.11 | $142,419 | 09:03:10 18/10/2026 |
| 200 |  Aster |
DOT/USDT | $1.11 | $138,362 | 08:54:15 18/10/2026 |
| 201 |  AlphaX |
DOT/USDT | $1.11 | $135,946 | 09:03:16 18/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.11 | $126,598 | 08:57:10 18/10/2026 |
| 203 |  Binance TR |
DOT/TRY | $1.11 | $125,657 | 08:57:13 18/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8559 | $120,695 | 09:03:10 18/10/2026 |
| 205 | LBank |
DOT/USDC | $1.11 | $120,045 | 08:57:11 18/10/2026 |
| 206 | MEXC |
DOT/USDC | $1.11 | $118,068 | 08:54:16 18/10/2026 |
| 207 | KTX |
DOT/USDT | $1.11 | $117,813 | 09:03:09 18/10/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $111,430 | 08:56:53 18/10/2026 |
| 209 |  Variational |
DOT/USDC | $1.11 | $111,266 | 09:06:17 18/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.10 | $105,634 | 09:06:15 18/10/2026 |
| 211 | MEXC |
DOT/USD1 | $1.11 | $104,027 | 08:54:16 18/10/2026 |
| 212 | Cofinex |
DOT/USDC | $1.11 | $99,572.97 | 09:03:17 18/10/2026 |
| 213 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $98,288.90 | 09:03:17 18/10/2026 |
| 214 |  Revolut (UK) |
DOT/EUR | $1.11 | $96,857.30 | 09:03:11 18/10/2026 |
| 215 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $94,945.22 | 08:52:01 18/10/2026 |
| 216 |  Koinpark |
DOT/INR | $1.18 | $91,433.24 | 09:00:08 18/10/2026 |
| 217 |  Tothemoon |
DOT/EUR | $1.11 | $85,910.28 | 09:00:15 18/10/2026 |
| 218 | Coinbase Exchange |
DOT/EUR | $1.11 | $85,808.44 | 08:56:29 18/10/2026 |
| 219 | XBO.com |
DOT/USD | $1.11 | $81,786.84 | 09:03:07 18/10/2026 |
| 220 | XT.COM |
DOT/USDC | $1.11 | $81,258.07 | 08:57:12 18/10/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $1.10 | $78,008.93 | 09:06:16 18/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.11 | $77,997.24 | 09:00:11 18/10/2026 |
| 223 | CoinUp.io |
DOT/USDT | $1.11 | $75,311.75 | 09:00:08 18/10/2026 |
| 224 | BVOX |
DOT/USDT | $1.11 | $74,587.92 | 08:57:11 18/10/2026 |
| 225 | Tebbit |
DOT/USDT | $1.11 | $72,134.68 | 09:03:17 18/10/2026 |
| 226 | Binance |
DOT/EUR | $1.11 | $71,826.70 | 08:56:42 18/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.11 | $71,627.85 | 08:57:07 18/10/2026 |
| 228 | Coinbase Exchange |
DOT/GBP | $1.12 | $68,757.62 | 08:56:59 18/10/2026 |
| 229 |  MAX Exchange |
DOT/TWD | $1.15 | $67,502.30 | 09:00:16 18/10/2026 |
| 230 | Binance |
DOT/FDUSD | $1.12 | $66,503.46 | 08:56:54 18/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.11 | $66,236.86 | 08:57:15 18/10/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.11 | $63,969.71 | 09:03:13 18/10/2026 |
| 233 |  Bitbank |
DOT/JPY | $1.11 | $61,763.25 | 08:57:08 18/10/2026 |
| 234 | Tothemoon |
DOT/USD | $1.11 | $59,858.21 | 09:00:15 18/10/2026 |
| 235 | MEXC |
DOT/USDC | $1.11 | $59,766.47 | 08:54:11 18/10/2026 |
| 236 | Revolut (UK) |
DOT/USD | $1.11 | $57,312.96 | 09:03:11 18/10/2026 |
| 237 | Cofinex |
DOT/USDT | $1.11 | $55,989.68 | 09:03:12 18/10/2026 |
| 238 | KuCoin |
DOT/USDC | $1.12 | $55,603.80 | 08:56:53 18/10/2026 |
| 239 | BingX |
DOT/USDC | $1.11 | $55,143.10 | 08:57:07 18/10/2026 |
| 240 | SunX |
DOT/USDT | $1.11 | $55,048.49 | 09:03:19 18/10/2026 |
| 241 | MEXC |
DOT/USD1 | $1.11 | $54,459.95 | 08:54:11 18/10/2026 |
| 242 | Kraken |
DOT/USDC | $1.11 | $51,348.54 | 08:59:23 18/10/2026 |
| 243 | Bit2Me |
DOT/USDC | $1.11 | $50,610.01 | 09:00:07 18/10/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.11 | $49,532.99 | 09:03:07 18/10/2026 |
| 245 | WEEX |
DOT/USDC | $1.11 | $49,480.34 | 08:57:13 18/10/2026 |
| 246 |  Paribu |
DOT/TRY | $1.12 | $49,410.29 | 08:58:25 18/10/2026 |
| 247 |  dYdX v4 |
DOT/USD | $1.12 | $46,105.07 | 09:07:17 18/10/2026 |
| 248 |  Binance.US |
DOT/USDT | $1.11 | $42,568.47 | 08:59:23 18/10/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.08 | 09:03:07 18/10/2026 |
| 250 | Gate |
DOT/USDC | $1.11 | $39,432.70 | 08:56:24 18/10/2026 |
| 251 | Bitrue |
DOT/USDC | $1.11 | $37,311.86 | 08:57:12 18/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $37,182.74 | 08:59:23 18/10/2026 |
| 253 | Niza.io |
DOT/USDT | $1.12 | $36,416.34 | 09:03:09 18/10/2026 |
| 254 |  Bybit EU |
DOT/USDC | $1.11 | $36,212.06 | 08:39:09 18/10/2026 |
| 255 | Traiex |
DOT/USDC | $1.11 | $35,835.10 | 09:03:07 18/10/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.11 | $32,378.60 | 08:59:23 18/10/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.11 | $32,228.72 | 09:00:15 18/10/2026 |
| 258 | Tothemoon |
DOT/USDT | $1.11 | $32,081.11 | 09:00:15 18/10/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $1.10 | $32,049.10 | 09:06:17 18/10/2026 |
| 260 | LeveX |
DOT/USD | $1.11 | $27,041.54 | 09:03:15 18/10/2026 |
| 261 |  BTCBOX |
DOT/JPY | $1.11 | $24,109.10 | 09:03:11 18/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.11 | $23,281.63 | 09:03:07 18/10/2026 |
| 263 | Koinpark |
DOT/USDT | $1.11 | $23,077.75 | 09:00:08 18/10/2026 |
| 264 | Ulink |
DOT/USDT | $4.18 | $22,298.94 | 09:03:25 18/10/2026 |
| 265 |  Emirex |
DOT/USDC | $1.11 | $21,562.77 | 09:03:07 18/10/2026 |
| 266 | BTSE |
DOT/USDT | $1.11 | $21,562.57 | 08:57:10 18/10/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $1.11 | $20,949.49 | 09:03:10 18/10/2026 |
| 268 | BITmarkets |
DOT/USDT | $1.11 | $20,919.64 | 09:00:07 18/10/2026 |
| 269 | Mandala Exchange |
DOT/USDT | $1.11 | $20,075.80 | 08:57:15 18/10/2026 |
| 270 |  HitBTC |
DOT/USDT | $1.11 | $20,074.16 | 09:00:22 18/10/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.11 | $20,072.99 | 09:03:15 18/10/2026 |
| 272 |  Gemini |
DOT/USD | $1.11 | $19,288.87 | 08:59:54 18/10/2026 |
| 273 |  CoinDCX |
DOT/INR | $1.19 | $19,275.00 | 09:03:14 18/10/2026 |
| 274 | Crypto.com Exchange |
DOT/USD | $1.11 | $17,732.05 | 08:06:17 18/10/2026 |
| 275 | Kraken |
DOT/XBT | $1.11 | $17,379.76 | 08:59:53 18/10/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $17,025.90 | 08:56:53 18/10/2026 |
| 277 | idax exchange |
DOT/BTC | $1.10 | $14,474.84 | 09:03:13 18/10/2026 |
| 278 | Revolut (UK) |
DOT/GBP | $1.11 | $14,383.96 | 09:03:11 18/10/2026 |
| 279 |  BiFinance |
DOT/USDT | $1.11 | $13,959.02 | 08:57:07 18/10/2026 |
| 280 | OKX |
DOT/EUR | $1.12 | $13,076.47 | 08:56:53 18/10/2026 |
| 281 | BYDFi |
DOT/USDC | $1.11 | $13,012.41 | 09:03:12 18/10/2026 |
| 282 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 283 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 284 | Kraken |
DOT/GBP | $1.11 | $11,551.94 | 08:59:23 18/10/2026 |
| 285 |  Binance TH |
DOT/USDT | $1.11 | $11,256.58 | 08:57:12 18/10/2026 |
| 286 | KuCoin |
DOT/BTC | $1.11 | $10,329.38 | 08:56:23 18/10/2026 |
| 287 | MEXC |
DOT/BTC | $1.11 | $10,321.16 | 08:54:11 18/10/2026 |
| 288 | LeveX |
DOT/USDC | $1.11 | $10,102.93 | 09:03:07 18/10/2026 |
| 289 | Coinbase Exchange |
DOT/BTC | $1.11 | $9,670.50 | 08:56:29 18/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.11 | $9,265.16 | 09:03:10 18/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.11 | $9,265.16 | 09:03:11 18/10/2026 |
| 292 |  Bitkub |
DOT/THB | $1.12 | $8,798.94 | 08:57:10 18/10/2026 |
| 293 |  Tokocrypto |
DOT/USDT | $1.11 | $8,497.98 | 08:57:08 18/10/2026 |
| 294 |  CEX.IO |
DOT/USD | $1.11 | $8,361.96 | 08:54:09 18/10/2026 |
| 295 |  Orderly |
DOT/USDC | $1.11 | $7,886.21 | 09:06:16 18/10/2026 |
| 296 |  MemeMax |
DOT/USDC | $1.11 | $7,886.21 | 09:06:16 18/10/2026 |
| 297 |  Indodax |
DOT/IDR | $1.11 | $7,675.99 | 09:02:54 18/10/2026 |
| 298 | Bybit |
DOT/USDC | $1.11 | $7,627.70 | 08:54:13 18/10/2026 |
| 299 | Coinbase Exchange |
DOT/USDT | $1.11 | $7,380.82 | 08:56:59 18/10/2026 |
| 300 |  Coinone |
DOT/KRW | $1.13 | $7,271.14 | 08:56:53 18/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 18/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,364,343 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.