Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,720,234,507,129 Khối lượng (24h): $93,241,828,052 Thị phần: BTC: 59.8%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 01:49:00 04/09/2026
Giá Polkadot (DOT)
$0.8919 3.85%
0.00001101 BTC 23,027 VND
Thấp: $0.8477 Cao: $0.8929

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8880 $243,476,658 01:00:16 04/09/2026
2 KTX KTX DOT/USDT $0.8883 $93,250,427 01:00:15 04/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.8884 $51,542,351 01:00:07 04/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8890 $47,681,233 01:00:16 04/09/2026
5 Binance Binance DOT/USDT $0.8889 $45,098,733 00:54:16 04/09/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8882 $34,984,178 01:00:15 04/09/2026
7 OrangeX OrangeX DOT/USDT $0.8880 $34,952,079 00:57:15 04/09/2026
8 BTSE BTSE DOT/USDT $0.8901 $34,864,842 00:48:15 04/09/2026
9 BITmarkets BITmarkets DOT/USDT $0.8880 $34,244,737 01:00:15 04/09/2026
10 Tapbit Tapbit DOT/USDT $0.8881 $32,191,469 00:57:15 04/09/2026
11 CrypFine CrypFine DOT/USDT $0.8891 $30,229,539 00:57:16 04/09/2026
12 Koinbay Koinbay DOT/USDT $0.8886 $26,734,884 01:00:15 04/09/2026
13 Blockfinex Blockfinex DOT/USDT $0.8878 $26,240,301 01:00:16 04/09/2026
14 idax exchange idax exchange DOT/USDT $0.8878 $26,240,162 01:00:18 04/09/2026
15 WHXEX WHXEX DOT/USDT $0.8878 $26,239,690 01:00:16 04/09/2026
16 Hibt Hibt DOT/USDT $0.8888 $16,408,379 00:57:18 04/09/2026
17 KuCoin KuCoin DOT/USDT $0.8895 $16,337,068 00:52:23 04/09/2026
18 LBank LBank DOT/USDT $0.8882 $16,159,483 00:57:16 04/09/2026
19 CoinW CoinW DOT/USDT $0.8883 $15,379,614 00:57:18 04/09/2026
20 Ourbit Ourbit DOT/USDT $0.8881 $15,262,466 00:57:17 04/09/2026
21 BVOX BVOX DOT/USDT $0.8881 $15,005,916 00:57:15 04/09/2026
22 BTCC BTCC DOT/USDT $0.8930 $14,534,999 00:57:16 04/09/2026
23 Batonex Batonex DOT/USDT $0.8890 $14,082,502 01:00:15 04/09/2026
24 BiKing BiKing DOT/USDT $0.8882 $13,978,816 00:57:16 04/09/2026
25 SunX SunX DOT/USDT $0.8881 $13,754,182 01:00:11 04/09/2026
26 Ulink Ulink DOT/USDT $0.8881 $13,754,182 01:00:11 04/09/2026
27 FameEX FameEX DOT/USDT $0.8883 $13,456,202 00:57:20 04/09/2026
28 AstralX AstralX DOT/USDT $0.8881 $13,063,287 01:00:15 04/09/2026
29 Toobit Toobit DOT/USDT $0.8882 $11,637,795 00:57:16 04/09/2026
30 Bybit Bybit DOT/USDT $0.8886 $10,613,881 00:54:16 04/09/2026
31 CEEX exchange CEEX exchange DOT/USDT $0.8881 $8,914,374 01:00:11 04/09/2026
32 BitDelta BitDelta DOT/USDT $0.8891 $8,885,063 00:57:09 04/09/2026
33 AstralX AstralX DOT/USDT $0.8888 $8,726,777 01:00:10 04/09/2026
34 BVOX BVOX DOT/USDT $0.8891 $8,650,894 00:57:09 04/09/2026
35 Biconomy.com Biconomy.com DOT/USDT $0.8892 $8,455,083 00:54:15 04/09/2026
36 BitMart BitMart DOT/USDT $0.8880 $8,043,752 01:00:15 04/09/2026
37 Bitbase Bitbase DOT/USDT $0.8882 $7,210,728 00:57:18 04/09/2026
38 Websea Websea DOT/USDT $0.8870 $7,154,553 00:57:19 04/09/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8876 $6,961,697 01:00:17 04/09/2026
40 YEX YEX DOT/USDT $0.8888 $6,903,210 00:54:16 04/09/2026
41 CoinW CoinW DOT/USDT $0.8897 $6,573,233 00:54:07 04/09/2026
42 Echobit Echobit DOT/USDT $0.8883 $6,537,302 00:57:16 04/09/2026
43 Binance Binance DOT/USDT $0.8893 $6,000,510 00:56:42 04/09/2026
44 BingX BingX DOT/USD $0.8872 $5,900,392 00:57:18 04/09/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,452 01:00:17 04/09/2026
46 P2B P2B DOT/USDT $0.8891 $5,335,587 00:57:10 04/09/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $0.8890 $5,300,266 01:00:12 04/09/2026
48 Bitunix Bitunix DOT/USDT $0.8888 $5,290,714 00:57:17 04/09/2026
49 OneEx OneEx DOT/USDT $0.8881 $5,240,846 01:00:09 04/09/2026
50 MEXC MEXC DOT/USDT $0.8889 $5,136,121 00:54:16 04/09/2026
51 Cofinex Cofinex DOT/USDT $0.8890 $5,093,094 01:00:17 04/09/2026
52 Bitget Bitget DOT/USDT $0.8891 $5,088,038 00:54:15 04/09/2026
53 WhiteBIT WhiteBIT DOT/USDT $0.8895 $5,050,241 00:57:07 04/09/2026
54 OneEx OneEx DOT/USDT $0.8880 $5,018,354 01:00:16 04/09/2026
55 CoinP CoinP DOT/USDT $0.8881 $4,645,754 01:00:10 04/09/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.8890 $4,514,718 01:00:15 04/09/2026
57 BingX BingX DOT/USDT $0.8886 $4,476,513 00:57:18 04/09/2026
58 Hotcoin Hotcoin DOT/USDT $0.8882 $4,321,416 00:57:19 04/09/2026
59 Azbit Azbit DOT/USDT $0.8901 $4,311,907 00:54:11 04/09/2026
60 BlockFin BlockFin DOT/USDT $0.8870 $4,152,318 00:57:10 04/09/2026
61 BitradeX BitradeX DOT/USDT $0.8870 $3,987,718 00:57:15 04/09/2026
62 Deepcoin Deepcoin DOT/USDT $0.8883 $3,970,056 00:57:15 04/09/2026
63 BitGW Exchange BitGW Exchange DOT/USDT $0.8888 $3,681,430 00:57:07 04/09/2026
64 AEGET AEGET DOT/USDT $0.8883 $3,558,830 00:57:15 04/09/2026
65 OKX OKX DOT/USDT $0.8889 $3,551,556 00:56:24 04/09/2026
66 Gems Trade Gems Trade DOT/USDT $0.8886 $3,548,098 01:00:12 04/09/2026
67 4E 4E DOT/USDT $0.8870 $3,501,690 01:00:15 04/09/2026
68 Zoomex Zoomex DOT/USDT $0.8883 $3,177,273 01:00:16 04/09/2026
69 BTCC BTCC DOT/USDT $0.8891 $2,999,358 00:57:09 04/09/2026
70 4E 4E DOT/USDT $0.8881 $2,970,052 01:00:08 04/09/2026
71 GroveX GroveX DOT/USDT $0.8901 $2,962,461 00:57:07 04/09/2026
72 Bitbaby Bitbaby DOT/USDT $0.8884 $2,669,570 01:00:16 04/09/2026
73 KCEX KCEX DOT/USDT $0.8881 $2,666,571 00:57:15 04/09/2026
74 Coinbase Exchange Coinbase Exchange DOT/USD $0.8888 $2,665,888 00:56:29 04/09/2026
75 CoinMy CoinMy DOT/USDT $0.8881 $2,516,889 01:00:10 04/09/2026
76 BloFin BloFin DOT/USDT $0.8882 $2,490,087 00:48:10 04/09/2026
77 MGBX MGBX DOT/USDT $0.8884 $2,450,036 00:57:16 04/09/2026
78 ASTX ASTX DOT/USDT $0.8883 $2,400,531 01:00:17 04/09/2026
79 XT.COM XT.COM DOT/USDT $0.8891 $2,396,571 00:57:09 04/09/2026
80 Gate Gate DOT/USDT $0.8891 $2,356,812 00:54:20 04/09/2026
81 Tapbit Tapbit DOT/USDT $0.8890 $2,262,300 00:57:07 04/09/2026
82 EasiCoin EasiCoin DOT/USDT $0.8878 $2,138,758 01:00:17 04/09/2026
83 WhiteBIT WhiteBIT DOT/USDC $0.8867 $2,087,391 00:57:07 04/09/2026
84 YUBIT YUBIT DOT/USDT $0.8880 $2,014,883 00:57:15 04/09/2026
85 BlockFin BlockFin DOT/USDT $0.8882 $1,944,113 01:00:19 04/09/2026
86 DigiFinex DigiFinex DOT/USDT $0.8889 $1,900,913 01:00:07 04/09/2026
87 BitradeX BitradeX DOT/USDT $0.8880 $1,892,411 00:57:11 04/09/2026
88 WhiteBIT WhiteBIT DOT/TRY $0.8890 $1,886,206 00:57:07 04/09/2026
89 MEXC MEXC DOT/USDT $0.8898 $1,862,186 00:54:10 04/09/2026
90 XXKK XXKK DOT/USDT $0.8899 $1,833,773 00:54:07 04/09/2026
91 Toobit Toobit DOT/USDT $0.8891 $1,780,923 00:57:08 04/09/2026
92 KuCoin KuCoin DOT/USDT $0.8891 $1,741,199 00:54:19 04/09/2026
93 WEEX WEEX DOT/USDT $0.8891 $1,735,568 00:57:09 04/09/2026
94 SuperEx SuperEx DOT/USDT $0.8850 $1,726,017 01:00:19 04/09/2026
95 YUBIT YUBIT DOT/USDT $0.8880 $1,680,017 00:57:08 04/09/2026
96 EVEDEX EVEDEX DOT/USD $0.8891 $1,667,225 01:03:15 04/09/2026
97 Bybit Bybit DOT/USDT $0.8897 $1,654,839 00:54:09 04/09/2026
98 Koinbay Koinbay DOT/USDT $0.8880 $1,640,570 01:00:12 04/09/2026
99 WHXEX WHXEX DOT/USDT $0.8881 $1,619,274 01:00:08 04/09/2026
100 idax exchange idax exchange DOT/USDT $0.8881 $1,619,274 01:00:09 04/09/2026
101 CoinP CoinP DOT/USDT $0.8890 $1,535,475 01:00:15 04/09/2026
102 UZX UZX DOT/USDT $0.8891 $1,502,035 00:57:07 04/09/2026
103 Poloniex Poloniex DOT/USDT $0.8901 $1,445,066 00:59:23 04/09/2026
104 Bullbit Bullbit DOT/USDC $0.8892 $1,400,456 01:03:16 04/09/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.8891 $1,350,588 00:54:11 04/09/2026
106 LBank LBank DOT/USDT $0.8891 $1,331,437 00:57:09 04/09/2026
107 Hibt Hibt DOT/USDT $0.8891 $1,307,053 00:57:08 04/09/2026
108 YEX YEX DOT/USD $0.8881 $1,305,069 00:54:16 04/09/2026
109 BASEKX BASEKX DOT/USDT $0.8881 $1,303,062 01:00:15 04/09/2026
110 x.me Exchange x.me Exchange DOT/USDT $0.8883 $1,295,365 00:57:18 04/09/2026
111 Phemex Phemex DOT/USDT $0.8890 $1,292,791 00:57:15 04/09/2026
112 Phemex Phemex DOT/USDT $0.8891 $1,245,531 00:57:09 04/09/2026
113 WhiteBIT WhiteBIT DOT/EUR $0.8886 $1,134,057 00:57:07 04/09/2026
114 BYDFi BYDFi DOT/USDT $0.8881 $1,069,584 01:00:15 04/09/2026
115 Bitrue Bitrue DOT/USDT $0.8881 $1,029,019 00:57:17 04/09/2026
116 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8883 $1,025,378 00:56:29 04/09/2026
117 YEX YEX DOT/USDT $0.8880 $996,308 01:00:13 04/09/2026
118 FameEX FameEX DOT/USDT $0.8891 $973,790 00:57:09 04/09/2026
119 ZKE ZKE DOT/USDT $0.8880 $971,569 01:00:14 04/09/2026
120 Ourbit Ourbit DOT/USDT $0.8901 $960,563 00:51:08 04/09/2026
121 Hyperliquid Hyperliquid DOT/USDC $0.8888 $957,878 00:54:26 04/09/2026
122 DigiFinex DigiFinex DOT/USDT $0.8890 $948,377 01:00:15 04/09/2026
123 Pionex Pionex DOT/USDT $0.8880 $887,799 00:57:16 04/09/2026
124 Hotcoin Hotcoin DOT/USDT $0.8901 $882,151 00:51:08 04/09/2026
125 Bithumb Bithumb DOT/KRW $0.8949 $868,552 00:59:53 04/09/2026
126 Bitcastle Bitcastle DOT/USDT $0.8880 $851,638 01:00:12 04/09/2026
127 BITmarkets BITmarkets DOT/USD $0.8900 $841,028 01:00:12 04/09/2026
128 B2Z Exchange B2Z Exchange DOT/USD $0.8900 $840,773 01:00:10 04/09/2026
129 HTX HTX DOT/USDT $0.8876 $737,413 00:59:24 04/09/2026
130 CRMClick CRMClick DOT/USDT $0.8875 $737,377 01:00:10 04/09/2026
131 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8885 $689,884 01:00:11 04/09/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8892 $682,575 01:03:50 04/09/2026
133 OneBullEx OneBullEx DOT/USDT $0.9651 $637,492 01:00:10 04/09/2026
134 Bitcastle Bitcastle DOT/USDT $0.8890 $623,357 01:00:19 04/09/2026
135 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8889 $597,282 01:00:16 04/09/2026
136 ASTX ASTX DOT/USDT $0.8881 $591,739 01:00:11 04/09/2026
137 Upbit Upbit DOT/KRW $0.8966 $590,225 00:56:23 04/09/2026
138 AIA Exchange AIA Exchange DOT/USDT $0.8881 $586,239 01:00:07 04/09/2026
139 BigONE BigONE DOT/USDT $0.8891 $578,453 00:57:08 04/09/2026
140 KoinBX KoinBX DOT/INR $0.9407 $576,900 01:00:13 04/09/2026
141 SunX SunX DOT/USDT $0.7934 $575,740 01:03:16 04/09/2026
142 BitKan BitKan DOT/USDT $0.8891 $551,692 01:00:12 04/09/2026
143 XBO.com XBO.com DOT/USDT $0.8899 $541,527 01:00:11 04/09/2026
144 BitTap BitTap DOT/USDT $0.8890 $536,154 01:00:16 04/09/2026
145 Binance Binance DOT/USDC $0.8903 $533,774 00:56:42 04/09/2026
146 WHXEX WHXEX DOT/USDC $0.8880 $520,708 01:00:08 04/09/2026
147 idax exchange idax exchange DOT/USDC $0.8880 $520,708 01:00:09 04/09/2026
148 Phemex Phemex DOT/USDC $0.8899 $503,521 00:57:09 04/09/2026
149 WhiteBIT WhiteBIT DOT/WBT $0.8875 $502,026 00:57:07 04/09/2026
150 Gate Gate DOT/USDT $0.8892 $498,363 00:56:24 04/09/2026
151 Kraken Kraken DOT/USD $0.8882 $496,129 00:59:58 04/09/2026
152 Orderly Orderly DOT/USDC $0.8881 $444,338 01:03:17 04/09/2026
153 MemeMax MemeMax DOT/USDC $0.8880 $444,266 01:03:16 04/09/2026
154 Antarctic Antarctic DOT/USDT $0.8893 $438,468 01:03:18 04/09/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.8881 $437,992 01:00:12 04/09/2026
156 CoinEx CoinEx DOT/USDT $0.8896 $436,582 00:57:15 04/09/2026
157 Bitvavo Bitvavo DOT/EUR $0.8897 $426,866 00:57:09 04/09/2026
158 Kraken Kraken DOT/EUR $0.8884 $422,179 00:59:24 04/09/2026
159 LeveX LeveX DOT/USDT $0.8880 $417,932 01:00:15 04/09/2026
160 Bit2Me Bit2Me DOT/EUR $0.8888 $409,856 00:57:10 04/09/2026
161 EdgeX EdgeX DOT/USDC $0.8892 $409,437 01:03:16 04/09/2026
162 BloFin BloFin DOT/USDT $0.8890 $407,933 00:48:17 04/09/2026
163 Bitbase Bitbase DOT/USDT $0.8880 $386,714 00:57:10 04/09/2026
164 B2Z Exchange B2Z Exchange DOT/USDT $0.8891 $360,608 01:00:10 04/09/2026
165 BTSE BTSE DOT/USDT $0.8881 $359,592 00:57:07 04/09/2026
166 Grvt Grvt DOT/USDT $0.8736 $353,534 15:06:23 03/09/2026
167 BITmarkets BITmarkets DOT/USDT $0.8900 $347,886 01:00:12 04/09/2026
168 KoinBX KoinBX DOT/BTC $0.8889 $337,869 01:00:13 04/09/2026
169 PointPay PointPay DOT/USDT $0.8892 $330,864 00:57:07 04/09/2026
170 Tebbit Tebbit DOT/USDT $0.8901 $329,353 01:00:08 04/09/2026
171 MGBX MGBX DOT/USDT $0.8891 $327,437 00:57:10 04/09/2026
172 KoinBX KoinBX DOT/USDT $0.8880 $322,374 01:00:13 04/09/2026
173 ZKE ZKE DOT/USDC $0.8879 $312,417 01:00:14 04/09/2026
174 Bitfinex Bitfinex DOT/USD $0.8896 $311,861 00:59:23 04/09/2026
175 Bitunix Bitunix DOT/USD $0.8884 $305,074 00:57:17 04/09/2026
176 CoinTR CoinTR DOT/USDT $0.8881 $301,433 00:57:08 04/09/2026
177 CoinUp.io CoinUp.io DOT/USDT $0.8850 $291,941 00:45:17 04/09/2026
178 Venus Venus DOT/vDOT $0.8891 $291,568 01:00:10 04/09/2026
179 Bitbaby Bitbaby DOT/USDT $0.8890 $288,419 01:00:10 04/09/2026
180 BingX BingX DOT/USDT $0.8891 $274,051 00:51:08 04/09/2026
181 Extended Extended DOT/USD $0.8889 $271,164 01:03:17 04/09/2026
182 EasiCoin EasiCoin DOT/USDT $0.8890 $257,036 01:00:10 04/09/2026
183 BYDFi BYDFi DOT/USDT $0.8880 $253,316 01:00:10 04/09/2026
184 Bitazza Bitazza DOT/USDT $0.8891 $240,930 00:18:12 04/09/2026
185 Bitunix Bitunix DOT/USDT $0.8881 $216,392 00:57:07 04/09/2026
186 Pionex Pionex DOT/USDT $0.8891 $194,102 00:57:10 04/09/2026
187 TxFlow TxFlow DOT/USDC $0.8879 $190,772 01:00:28 04/09/2026
188 KCEX KCEX DOT/USDT $0.8891 $187,848 00:57:08 04/09/2026
189 XBO.com XBO.com DOT/USD $0.8875 $180,621 01:00:11 04/09/2026
190 Mandala Exchange Mandala Exchange DOT/USDT $0.8888 $174,343 01:00:11 04/09/2026
191 Gleec BTC Gleec BTC DOT/USDT $0.8888 $174,338 01:00:11 04/09/2026
192 FMFW.io FMFW.io DOT/USD $0.8887 $174,328 01:00:11 04/09/2026
193 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8885 $172,783 00:56:29 04/09/2026
194 Picol Picol DOT/USDT $0.8891 $171,211 01:00:10 04/09/2026
195 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8891 $168,155 00:57:10 04/09/2026
196 Dzengi Dzengi DOT/USD $0.8892 $167,952 01:00:10 04/09/2026
197 Changelly Changelly DOT/USDT $0.8898 $166,253 00:54:12 04/09/2026
198 Bitrue Bitrue DOT/XRP $0.8882 $164,166 00:57:08 04/09/2026
199 ICRYPEX ICRYPEX DOT/USDT $0.8661 $151,653 01:00:10 04/09/2026
200 Binance Binance DOT/TRY $0.8859 $148,410 00:56:42 04/09/2026
201 Bitrue Bitrue DOT/USDT $0.8887 $139,759 00:57:08 04/09/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8892 $138,186 00:57:10 04/09/2026
203 Bitrue Bitrue DOT/SOL $0.8885 $137,844 00:57:08 04/09/2026
204 Bitfinex Bitfinex DOT/USDT $0.8898 $136,215 00:59:54 04/09/2026
205 Lighter Lighter DOT/USDC $0.8898 $132,054 00:57:15 04/09/2026
206 CoinEx CoinEx DOT/USDT $0.8888 $130,725 00:59:53 04/09/2026
207 Aster Aster DOT/USDT $0.8901 $129,335 00:54:15 04/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8893 $126,468 00:59:23 04/09/2026
209 Binance Binance DOT/EUR $0.8889 $123,680 00:56:42 04/09/2026
210 HTX HTX DOT/USDT $0.8892 $122,403 00:57:16 04/09/2026
211 Niza.io Niza.io DOT/USD $0.8887 $122,347 01:00:10 04/09/2026
212 Bilaxy Bilaxy DOT/USDT $0.8571 $120,856 01:00:07 04/09/2026
213 Bitget Bitget DOT/USDT $0.8891 $119,198 00:55:07 04/09/2026
214 Binance TR Binance TR DOT/TRY $0.8859 $112,512 00:57:09 04/09/2026
215 Bullish Bullish DOT/USDC $0.8887 $105,525 00:57:07 04/09/2026
216 Niza.io Niza.io DOT/EUR $0.8884 $104,589 01:00:10 04/09/2026
217 Biconomy.com Biconomy.com DOT/USDC $0.8889 $103,052 00:54:11 04/09/2026
218 Binance Binance DOT/BTC $0.8894 $98,704.31 00:57:02 04/09/2026
219 CoinTR CoinTR DOT/TRY $0.8880 $97,240.54 00:57:08 04/09/2026
220 Coincall Coincall DOT/USD $0.8884 $96,356.81 01:03:15 04/09/2026
221 MEXC MEXC DOT/USDC $0.8889 $85,786.18 00:54:16 04/09/2026
222 CoinUp.io CoinUp.io DOT/USDT $0.8880 $79,558.30 00:45:08 04/09/2026
223 Variational Variational DOT/USDC $0.8877 $76,040.52 01:03:17 04/09/2026
224 Gate Gate DOT/USDC $0.8891 $72,912.75 00:56:24 04/09/2026
225 Backpack Exchange Backpack Exchange DOT/USDC $0.8887 $71,510.50 00:57:15 04/09/2026
226 Koinpark Koinpark DOT/INR $0.9472 $70,994.27 01:00:10 04/09/2026
227 Deepcoin Deepcoin DOT/USDT $0.8885 $70,673.22 00:57:07 04/09/2026
228 Kraken Kraken DOT/USDC $0.8859 $69,266.76 00:59:58 04/09/2026
229 MEXC MEXC DOT/USD1 $0.8898 $69,006.50 00:54:16 04/09/2026
230 Bit2Me Bit2Me DOT/USDC $0.8858 $67,856.35 00:57:10 04/09/2026
231 CriptoSwaps CriptoSwaps DOT/USDT $0.8880 $62,820.17 01:00:14 04/09/2026
232 Kraken Kraken DOT/USDT $0.8863 $62,488.78 00:59:24 04/09/2026
233 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8882 $62,273.93 01:00:18 04/09/2026
234 OKX OKX DOT/USDC $0.8876 $60,887.35 00:56:24 04/09/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8791 $60,735.03 00:58:53 04/09/2026
236 MEXC MEXC DOT/USD1 $0.8912 $57,180.86 00:54:10 04/09/2026
237 LATOKEN LATOKEN DOT/USDT $0.8719 $54,425.47 00:57:09 04/09/2026
238 MEXC MEXC DOT/USDC $0.8910 $54,344.34 00:54:10 04/09/2026
239 AlphaX AlphaX DOT/USDT $0.8870 $53,361.59 01:00:17 04/09/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8869 $52,649.75 00:55:05 04/09/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8869 $52,076.02 23:18:18 03/09/2026
242 Revolut X Revolut X DOT/EUR $0.8887 $51,859.42 01:00:08 04/09/2026
243 Cofinex Cofinex DOT/USDT $0.8890 $51,076.10 01:00:11 04/09/2026
244 Coinstore Coinstore DOT/USDT $0.8883 $50,988.42 01:00:07 04/09/2026
245 Revolut X Revolut X DOT/USD $0.8888 $45,787.86 01:00:08 04/09/2026
246 BITmarkets BITmarkets DOT/USDC $0.8899 $44,230.36 01:00:12 04/09/2026
247 B2Z Exchange B2Z Exchange DOT/USDC $0.8901 $44,213.13 01:00:10 04/09/2026
248 XT.COM XT.COM DOT/USDC $0.8899 $42,689.18 00:57:09 04/09/2026
249 BingX BingX DOT/USDC $0.8899 $41,616.62 00:51:08 04/09/2026
250 Bitbaby Bitbaby DOT/USDC $0.8539 $40,997.92 01:00:10 04/09/2026
251 Tothemoon Tothemoon DOT/USD $0.8880 $40,812.99 01:00:16 04/09/2026
252 Foxbit Foxbit DOT/BRL $0.8902 $39,796.28 01:00:07 04/09/2026
253 BitTap BitTap DOT/USDT $0.8880 $37,703.44 00:54:10 04/09/2026
254 LBank LBank DOT/USDC $0.8899 $36,642.92 00:57:09 04/09/2026
255 Tothemoon Tothemoon DOT/EUR $0.8887 $34,562.68 01:00:16 04/09/2026
256 Binance Binance DOT/FDUSD $0.8901 $33,984.63 00:56:42 04/09/2026
257 CoinCola CoinCola DOT/USDT $0.8891 $32,102.27 01:00:10 04/09/2026
258 Revolut X Revolut X DOT/GBP $0.8887 $30,851.31 01:00:08 04/09/2026
259 Binance TH Binance TH DOT/USDT $0.8891 $29,780.54 00:57:07 04/09/2026
260 Bitrue Bitrue DOT/USDC $0.8884 $28,973.09 00:57:08 04/09/2026
261 OKX OKX DOT/USD $0.8864 $28,783.94 00:56:24 04/09/2026
262 Tothemoon Tothemoon DOT/USDC $0.8883 $25,709.37 01:00:16 04/09/2026
263 Tothemoon Tothemoon DOT/USDT $0.8886 $25,318.85 01:00:16 04/09/2026
264 KuCoin KuCoin DOT/BTC $0.8880 $23,919.34 00:52:23 04/09/2026
265 Bybit Bybit DOT/USDC $0.8899 $22,767.55 00:54:09 04/09/2026
266 Blynex Blynex DOT/USDT $0.8890 $22,531.73 01:00:11 04/09/2026
267 KuCoin KuCoin DOT/USDC $0.8869 $22,455.90 00:52:23 04/09/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8880 $20,986.48 00:58:53 04/09/2026
269 LeveX LeveX DOT/USDT $0.8891 $20,950.10 01:00:12 04/09/2026
270 Bitbank Bitbank DOT/JPY $0.8865 $20,841.35 00:57:07 04/09/2026
271 WEEX WEEX DOT/USDC $0.8899 $19,988.10 00:57:09 04/09/2026
272 BTCBOX BTCBOX DOT/JPY $0.8876 $19,339.72 01:00:11 04/09/2026
273 Gleec BTC Gleec BTC DOT/USDT $0.8885 $19,210.47 01:00:15 04/09/2026
274 HitBTC HitBTC DOT/USDT $0.8885 $19,205.08 01:00:15 04/09/2026
275 Mandala Exchange Mandala Exchange DOT/USDT $0.8885 $19,205.08 01:00:15 04/09/2026
276 Koinpark Koinpark DOT/USDT $0.8881 $17,911.85 01:00:10 04/09/2026
277 SunX SunX DOT/USDT $0.8882 $16,801.17 01:01:20 04/09/2026
278 LeveX LeveX DOT/USD $0.8880 $16,695.48 01:00:15 04/09/2026
279 KTX KTX DOT/USDT $0.8891 $16,559.67 01:00:08 04/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8894 $16,555.08 00:59:23 04/09/2026
281 OKX OKX DOT/EUR $0.8893 $16,512.36 00:56:24 04/09/2026
282 dYdX v4 dYdX v4 DOT/USD $0.8815 $16,419.94 01:04:18 04/09/2026
283 Ulink Ulink DOT/USDT $4.19 $15,886.96 01:00:19 04/09/2026
284 PrimeXBT PrimeXBT DOT/USDT $0.8883 $15,884.63 01:03:16 04/09/2026
285 Niza.io Niza.io DOT/USDT $0.8863 $15,418.80 01:00:10 04/09/2026
286 BiFinance BiFinance DOT/USDT $0.8890 $15,185.90 00:57:08 04/09/2026
287 Cryptonex Cryptonex DOT/USDT $0.8801 $14,936.67 01:00:12 04/09/2026
288 CoinDCX CoinDCX DOT/INR $0.9345 $14,501.55 00:57:07 04/09/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8912 $13,209.63 00:28:13 04/09/2026
290 Emirex Emirex DOT/USDC $0.8881 $13,132.63 01:00:11 04/09/2026
291 BYDFi BYDFi DOT/USDC $0.8889 $13,106.06 01:00:10 04/09/2026
292 HyperPay Futures HyperPay Futures DOT/USDT $0.8888 $13,075.44 01:03:17 04/09/2026
293 BITmarkets BITmarkets DOT/USDP $0.8882 $11,911.27 01:00:12 04/09/2026
294 Paribu Paribu DOT/TRY $0.8851 $11,529.60 01:02:53 04/09/2026
295 LeveX LeveX DOT/USDC $0.8890 $10,730.29 01:00:12 04/09/2026
296 MEXC MEXC DOT/BTC $0.8875 $10,226.56 00:54:10 04/09/2026
297 CoinEx CoinEx DOT/USDC $0.8889 $9,995.73 00:59:23 04/09/2026
298 BITmarkets BITmarkets DOT/IDR $0.8860 $9,672.74 01:00:12 04/09/2026
299 WHXEX WHXEX DOT/BTC $0.8835 $9,615.20 01:00:08 04/09/2026
300 Kraken Kraken DOT/GBP $0.8936 $9,565.86 00:59:24 04/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,476,658 với tỷ giá $0.8880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá