Polkadot DOT
Xếp hạng #30
16:53:00 27/11/2025
Giá Polkadot (DOT)
$2.34 3.04%
0.00002555 BTC
64,594 VND
Thấp: $2.24
Cao: $2.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DOT/USDT | $2.34 | $290,857,376 | 15:57:16 27/11/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.34 | $217,861,570 | 16:03:08 27/11/2025 |
| 3 |  BTCC |
DOT/USDT | $2.34 | $150,918,584 | 15:57:16 27/11/2025 |
| 4 |  Top.one |
DOT/USDT | $2.34 | $109,421,271 | 16:03:16 27/11/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.34 | $105,158,193 | 16:00:18 27/11/2025 |
| 6 |  Binance |
DOT/USDT | $2.34 | $93,063,176 | 15:54:16 27/11/2025 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.34 | $85,291,200 | 15:57:15 27/11/2025 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,234,007 | 15:54:15 27/11/2025 |
| 9 |  OrangeX |
DOT/USDT | $2.34 | $71,718,666 | 15:54:15 27/11/2025 |
| 10 |  Tapbit |
DOT/USDT | $2.34 | $70,679,678 | 15:57:16 27/11/2025 |
| 11 |  MEXC |
DOT/USDT | $2.34 | $69,432,929 | 15:54:15 27/11/2025 |
| 12 |  Zedxion Exchange |
DOT/USDT | $2.34 | $69,015,226 | 15:57:16 27/11/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $2.34 | $68,868,589 | 16:00:16 27/11/2025 |
| 14 |  Batonex |
DOT/USDT | $2.34 | $56,041,656 | 16:00:17 27/11/2025 |
| 15 |  Ju.com |
DOT/USDT | $2.34 | $55,497,583 | 15:57:16 27/11/2025 |
| 16 |  Hibt |
DOT/USDT | $2.34 | $50,885,322 | 15:54:23 27/11/2025 |
| 17 |  GaiaEx |
DOT/USDT | $2.34 | $47,258,075 | 16:00:16 27/11/2025 |
| 18 |  Echobit |
DOT/USDT | $2.34 | $46,392,400 | 15:57:16 27/11/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.34 | $43,685,729 | 16:00:16 27/11/2025 |
| 20 |  COINSPACE |
DOT/USDT | $2.34 | $40,294,811 | 16:00:11 27/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.34 | $33,365,545 | 15:57:18 27/11/2025 |
| 22 |  BVOX |
DOT/USDT | $2.34 | $30,570,213 | 15:54:15 27/11/2025 |
| 23 |  Bybit |
DOT/USDT | $2.34 | $30,500,558 | 15:54:16 27/11/2025 |
| 24 |  BiKing |
DOT/USDT | $2.34 | $27,515,090 | 15:57:17 27/11/2025 |
| 25 |  OKX |
DOT/USDT | $2.33 | $27,236,663 | 15:55:50 27/11/2025 |
| 26 |  FameEX |
DOT/USDT | $2.34 | $27,226,229 | 15:57:17 27/11/2025 |
| 27 |  BYDFi |
DOT/USDT | $3.06 | $22,458,697 | 16:00:17 27/11/2025 |
| 28 |  WEEX |
DOT/USDT | $2.34 | $18,668,722 | 15:57:17 27/11/2025 |
| 29 |  Hotcoin |
DOT/USDT | $2.34 | $17,383,103 | 15:57:17 27/11/2025 |
| 30 |  Websea |
DOT/USDT | $2.34 | $16,693,467 | 16:00:17 27/11/2025 |
| 31 |  Coinflare |
DOT/USDT | $2.34 | $15,794,284 | 16:00:16 27/11/2025 |
| 32 |  EasiCoin |
DOT/USDT | $2.34 | $15,310,157 | 16:00:16 27/11/2025 |
| 33 |  WhiteBIT |
DOT/USDT | $2.34 | $14,064,159 | 15:57:15 27/11/2025 |
| 34 |  Millionero |
DOT/USDT | $2.34 | $13,731,731 | 15:54:15 27/11/2025 |
| 35 |  Bitrue |
DOT/USDT | $2.34 | $13,574,856 | 15:57:17 27/11/2025 |
| 36 |  Coinlocally |
DOT/USDT | $2.34 | $13,483,196 | 15:57:17 27/11/2025 |
| 37 |  BTSE |
DOT/USDT | $2.34 | $13,155,992 | 15:57:15 27/11/2025 |
| 38 |  YEX |
DOT/USDT | $2.34 | $12,950,587 | 16:00:17 27/11/2025 |
| 39 |  B2Z Exchange |
DOT/USD | $2.34 | $12,790,196 | 16:00:16 27/11/2025 |
| 40 |  BITmarkets |
DOT/USDT | $2.34 | $12,789,811 | 16:00:16 27/11/2025 |
| 41 | Binance |
DOT/USDT | $2.34 | $12,755,198 | 15:56:42 27/11/2025 |
| 42 | Hotcoin |
DOT/USDT | $2.34 | $11,802,223 | 15:58:33 27/11/2025 |
| 43 | CoinW |
DOT/USDT | $2.34 | $11,799,399 | 15:57:11 27/11/2025 |
| 44 |  Toobit |
DOT/USDT | $2.34 | $11,031,470 | 15:57:17 27/11/2025 |
| 45 |  AscendEX |
DOT/USDT | $2.34 | $10,814,182 | 15:57:15 27/11/2025 |
| 46 |  Lighter |
DOT/USDC | $2.34 | $10,419,060 | 16:03:16 27/11/2025 |
| 47 | BVOX |
DOT/USDT | $2.34 | $9,690,384 | 15:54:07 27/11/2025 |
| 48 |  Deepcoin |
DOT/USDT | $2.34 | $9,528,244 | 15:57:15 27/11/2025 |
| 49 |  Cofinex |
DOT/USDT | $2.34 | $9,416,041 | 16:00:15 27/11/2025 |
| 50 |  Bitget |
DOT/USDT | $2.34 | $9,387,251 | 15:54:16 27/11/2025 |
| 51 |  Zoomex |
DOT/USDT | $2.34 | $9,152,259 | 15:57:16 27/11/2025 |
| 52 |  CoinP |
DOT/USDT | $2.34 | $8,802,299 | 15:57:11 27/11/2025 |
| 53 | Coinlocally |
DOT/USDT | $2.34 | $8,001,212 | 16:00:08 27/11/2025 |
| 54 |  NovaEx |
DOT/USDT | $2.34 | $7,920,272 | 16:00:16 27/11/2025 |
| 55 |  Ourbit |
DOT/USDT | $2.34 | $7,642,164 | 15:57:17 27/11/2025 |
| 56 |  Bitop |
DOT/USDT | $2.34 | $7,455,364 | 16:00:16 27/11/2025 |
| 57 |  CoinChief |
DOT/USDT | $2.34 | $7,367,376 | 10:12:17 27/11/2025 |
| 58 | Hibt |
DOT/USDT | $2.34 | $7,329,058 | 15:54:13 27/11/2025 |
| 59 |  HTX |
DOT/USDT | $2.34 | $7,149,610 | 15:59:55 27/11/2025 |
| 60 |  CRMClick |
DOT/USDT | $2.34 | $7,147,445 | 16:00:10 27/11/2025 |
| 61 |  Biconomy.com |
DOT/USDT | $2.34 | $7,039,873 | 15:57:15 27/11/2025 |
| 62 | OneBullEx |
DOT/USDT | $2.34 | $6,904,887 | 16:03:18 27/11/2025 |
| 63 | Binance |
DOT/USD | $2.34 | $6,774,060 | 15:54:51 27/11/2025 |
| 64 |  KuCoin |
DOT/USDT | $2.34 | $6,648,646 | 15:56:23 27/11/2025 |
| 65 |  KCEX |
DOT/USDT | $2.34 | $6,599,681 | 15:57:16 27/11/2025 |
| 66 |  CEEX exchange |
DOT/USDT | $2.34 | $6,581,222 | 16:00:10 27/11/2025 |
| 67 |  4E |
DOT/USDT | $2.34 | $6,285,569 | 16:00:08 27/11/2025 |
| 68 |  Bitunix |
DOT/USDT | $2.34 | $5,894,095 | 15:57:16 27/11/2025 |
| 69 |  Gate |
DOT/USDT | $2.34 | $5,805,410 | 15:54:19 27/11/2025 |
| 70 |  BitradeX |
DOT/USDT | $2.34 | $5,768,899 | 15:57:15 27/11/2025 |
| 71 | KuCoin |
DOT/USDT | $2.34 | $5,738,882 | 15:54:18 27/11/2025 |
| 72 | WhiteBIT |
DOT/USDT | $2.34 | $5,687,660 | 15:57:09 27/11/2025 |
| 73 |  P2B |
DOT/USDT | $2.34 | $5,508,391 | 15:57:08 27/11/2025 |
| 74 |  SunPerp |
DOT/USDT | $2.34 | $5,158,274 | 16:03:16 27/11/2025 |
| 75 |  Aivora Exchange |
DOT/USDT | $2.34 | $5,153,232 | 16:00:16 27/11/2025 |
| 76 |  BitbabyExchange |
DOT/USDT | $2.34 | $5,132,827 | 16:00:15 27/11/2025 |
| 77 | MEXC |
DOT/USDT | $2.33 | $4,191,893 | 15:51:14 27/11/2025 |
| 78 |  XXKK |
DOT/USDT | $2.34 | $4,047,784 | 16:00:16 27/11/2025 |
| 79 |  Coinbase International Exchange |
DOT/USDC | $2.34 | $3,891,777 | 16:00:16 27/11/2025 |
| 80 | Millionero |
DOT/USDT | $2.34 | $3,875,182 | 16:00:10 27/11/2025 |
| 81 | CoinP |
DOT/USDT | $2.34 | $3,731,442 | 16:00:18 27/11/2025 |
| 82 | YUBIT |
DOT/USDT | $2.34 | $3,677,894 | 15:57:07 27/11/2025 |
| 83 | BTCC |
DOT/USDT | $2.34 | $3,633,525 | 15:57:08 27/11/2025 |
| 84 |  SuperEx |
DOT/USDT | $2.34 | $3,412,944 | 15:57:10 27/11/2025 |
| 85 | FameEX |
DOT/USDT | $2.34 | $3,380,262 | 15:57:10 27/11/2025 |
| 86 |  BitMart |
DOT/USDT | $2.34 | $3,370,040 | 15:57:11 27/11/2025 |
| 87 |  LBank |
DOT/USDT | $2.34 | $3,351,816 | 15:57:10 27/11/2025 |
| 88 |  Ekbit |
DOT/USDT | $2.34 | $3,318,771 | 16:00:16 27/11/2025 |
| 89 |  Bibox |
DOT/USDT | $3.55 | $3,310,378 | 15:57:10 27/11/2025 |
| 90 |  Gems Trade |
DOT/USDT | $2.33 | $3,280,332 | 15:45:13 27/11/2025 |
| 91 | OKX |
DOT/USDT | $2.34 | $3,272,942 | 15:56:24 27/11/2025 |
| 92 |  Coinbase Exchange |
DOT/USD | $2.34 | $3,262,927 | 15:56:59 27/11/2025 |
| 93 | Bybit |
DOT/USDT | $2.34 | $3,171,052 | 15:54:11 27/11/2025 |
| 94 |  SunX |
DOT/USDT | $2.34 | $3,130,920 | 15:57:11 27/11/2025 |
| 95 | Darkex Exchange |
DOT/USDT | $2.34 | $3,104,065 | 15:57:33 27/11/2025 |
| 96 | HTX |
DOT/USDT | $2.33 | $3,063,566 | 15:39:22 27/11/2025 |
| 97 | CRMClick |
DOT/USDT | $2.34 | $3,042,257 | 16:00:16 27/11/2025 |
| 98 | Bybit |
DOT/USD | $2.34 | $2,962,698 | 15:54:16 27/11/2025 |
| 99 |  UZX |
DOT/USDT | $2.34 | $2,944,769 | 15:57:09 27/11/2025 |
| 100 |  DigiFinex |
DOT/USDT | $2.34 | $2,917,428 | 15:54:10 27/11/2025 |
| 101 | CZR Exchange |
DOT/USDT | $2.34 | $2,843,468 | 15:57:12 27/11/2025 |
| 102 | Koinbay |
DOT/USDT | $2.34 | $2,837,977 | 15:54:11 27/11/2025 |
| 103 | Zedxion Exchange |
DOT/USDT | $2.34 | $2,836,432 | 16:00:12 27/11/2025 |
| 104 |  Phemex |
DOT/USDT | $2.34 | $2,733,893 | 15:57:17 27/11/2025 |
| 105 |  CoinCatch |
DOT/USDT | $2.34 | $2,666,652 | 15:54:15 27/11/2025 |
| 106 | GaiaEx |
DOT/USDT | $2.34 | $2,582,626 | 16:00:11 27/11/2025 |
| 107 | Tapbit |
DOT/USDT | $2.34 | $2,573,302 | 15:57:08 27/11/2025 |
| 108 |  XT.COM |
DOT/USDT | $2.34 | $2,506,275 | 15:57:09 27/11/2025 |
| 109 |  Upbit |
DOT/KRW | $2.39 | $2,503,611 | 15:56:54 27/11/2025 |
| 110 |  VOOX Exchange |
DOT/USDT | $2.34 | $2,446,231 | 15:57:19 27/11/2025 |
| 111 | Ourbit |
DOT/USDT | $2.34 | $2,409,846 | 15:54:09 27/11/2025 |
| 112 |  Poloniex |
DOT/USDT | $2.34 | $2,273,244 | 16:02:53 27/11/2025 |
| 113 | NovaEx |
DOT/USDT | $2.34 | $2,257,627 | 15:57:09 27/11/2025 |
| 114 | Ju.com |
DOT/USDT | $2.34 | $2,022,608 | 15:57:08 27/11/2025 |
| 115 | YEX |
DOT/USD | $2.34 | $1,957,275 | 16:00:17 27/11/2025 |
| 116 |  BlockFin |
DOT/USDT | $2.34 | $1,938,842 | 16:00:16 27/11/2025 |
| 117 | Biconomy.com |
DOT/USDT | $2.34 | $1,936,590 | 15:57:07 27/11/2025 |
| 118 |  Azbit |
DOT/USDT | $2.34 | $1,863,310 | 15:54:10 27/11/2025 |
| 119 | DigiFinex |
DOT/USDT | $2.35 | $1,853,003 | 15:57:17 27/11/2025 |
| 120 | Binance |
DOT/USDC | $2.34 | $1,826,239 | 15:56:42 27/11/2025 |
| 121 |  AstralX |
DOT/USDT | $2.34 | $1,715,702 | 16:00:11 27/11/2025 |
| 122 |  ZKE |
DOT/USDT | $2.34 | $1,702,517 | 16:00:10 27/11/2025 |
| 123 | YEX |
DOT/USDT | $2.34 | $1,563,250 | 15:57:09 27/11/2025 |
| 124 | AstralX |
DOT/USDT | $2.34 | $1,559,696 | 16:00:19 27/11/2025 |
| 125 |  Venus |
DOT/vDOT | $2.34 | $1,525,138 | 15:57:09 27/11/2025 |
| 126 | BitradeX |
DOT/USDT | $2.34 | $1,508,705 | 15:57:08 27/11/2025 |
| 127 | Phemex |
DOT/USDT | $2.34 | $1,506,265 | 15:57:09 27/11/2025 |
| 128 |  Pionex |
DOT/USDT | $2.34 | $1,471,336 | 15:57:17 27/11/2025 |
| 129 | OKX |
DOT/USD | $2.33 | $1,424,600 | 15:55:50 27/11/2025 |
| 130 |  Grvt |
DOT/USDT | $2.33 | $1,412,399 | 15:51:16 27/11/2025 |
| 131 |  BigONE |
DOT/USDT | $2.34 | $1,356,902 | 15:57:11 27/11/2025 |
| 132 |  BitTap |
DOT/USDT | $2.34 | $1,353,963 | 16:00:19 27/11/2025 |
| 133 |  Bitcastle |
DOT/USDT | $2.34 | $1,332,777 | 16:00:19 27/11/2025 |
| 134 | 4E |
DOT/USDT | $2.34 | $1,325,202 | 16:00:16 27/11/2025 |
| 135 |  GroveX |
DOT/USDT | $2.33 | $1,300,628 | 15:57:09 27/11/2025 |
| 136 | Toobit |
DOT/USDT | $2.34 | $1,280,166 | 15:57:08 27/11/2025 |
| 137 | BYDFi |
DOT/USDT | $2.34 | $1,258,721 | 15:54:10 27/11/2025 |
| 138 | Zedcex Exchange |
DOT/USDZ | $2.34 | $1,206,062 | 15:57:11 27/11/2025 |
| 139 |  Hyperliquid |
DOT/USD | $2.34 | $1,171,414 | 15:57:16 27/11/2025 |
| 140 |  BingX |
DOT/USDT | $2.34 | $1,149,170 | 15:57:08 27/11/2025 |
| 141 | BlockFin |
DOT/USDT | $2.34 | $1,040,274 | 15:57:11 27/11/2025 |
| 142 | Gate |
DOT/USDC | $2.34 | $994,483 | 15:56:24 27/11/2025 |
| 143 | WhiteBIT |
DOT/USDC | $2.35 | $983,995 | 15:57:09 27/11/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $2.34 | $967,189 | 15:57:08 27/11/2025 |
| 145 |  Bithumb |
DOT/KRW | $2.39 | $863,218 | 15:59:53 27/11/2025 |
| 146 |  EdgeX |
DOT/USD | $2.34 | $849,529 | 16:03:16 27/11/2025 |
| 147 |  PointPay |
DOT/USDT | $2.34 | $813,911 | 15:57:11 27/11/2025 |
| 148 | TruBit Pro Exchange |
DOT/USDC | $2.34 | $801,964 | 16:00:07 27/11/2025 |
| 149 | Bitunix |
DOT/USDT | $2.34 | $801,476 | 15:57:07 27/11/2025 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $2.34 | $799,396 | 16:00:07 27/11/2025 |
| 151 | Binance |
DOT/BTC | $2.34 | $793,039 | 15:56:42 27/11/2025 |
| 152 |  EXMO.ME |
DOT/USDT | $2.34 | $766,888 | 16:00:08 27/11/2025 |
| 153 |  EXMO |
DOT/USDT | $2.34 | $766,692 | 15:57:12 27/11/2025 |
| 154 |  BitKan |
DOT/USDT | $2.34 | $766,357 | 16:00:10 27/11/2025 |
| 155 | Coinflare |
DOT/USDT | $2.34 | $761,456 | 15:57:08 27/11/2025 |
| 156 | ZKE |
DOT/USDC | $2.34 | $755,743 | 16:00:10 27/11/2025 |
| 157 |  BloFin |
DOT/USDT | $2.34 | $733,523 | 15:54:16 27/11/2025 |
| 158 | Gate |
DOT/USDT | $2.34 | $716,906 | 15:56:24 27/11/2025 |
| 159 |  Crypto.com Exchange |
DOT/USD | $2.34 | $707,859 | 15:57:11 27/11/2025 |
| 160 | AscendEX |
DOT/USDT | $2.34 | $667,358 | 15:57:11 27/11/2025 |
| 161 | Bitget |
DOT/USDT | $2.34 | $646,302 | 15:54:08 27/11/2025 |
| 162 |  UEEx |
DOT/USDT | $2.34 | $636,221 | 15:54:08 27/11/2025 |
| 163 | BloFin |
DOT/USDT | $2.34 | $623,855 | 15:57:11 27/11/2025 |
| 164 |  Fastex |
DOT/USDC | $2.34 | $617,282 | 15:57:09 27/11/2025 |
| 165 | Millionero |
DOT/USDC | $2.34 | $613,567 | 16:00:10 27/11/2025 |
| 166 | Aivora Exchange |
DOT/USDT | $2.34 | $606,142 | 15:57:12 27/11/2025 |
| 167 |  AIA Exchange |
DOT/USDT | $2.34 | $604,090 | 16:00:10 27/11/2025 |
| 168 | BitbabyExchange |
DOT/USDT | $2.34 | $581,244 | 15:57:10 27/11/2025 |
| 169 |  CriptoSwaps |
DOT/USDT | $2.34 | $561,460 | 15:57:13 27/11/2025 |
| 170 | TruBit Pro Exchange |
DOT/MMXN | $2.34 | $559,671 | 16:00:07 27/11/2025 |
| 171 | Fastex |
DOT/USDT | $2.34 | $538,890 | 15:57:09 27/11/2025 |
| 172 |  LeveX |
DOT/USDT | $2.34 | $528,468 | 16:00:16 27/11/2025 |
| 173 | Crypto.com Exchange |
DOT/USDT | $2.34 | $503,925 | 15:57:11 27/11/2025 |
| 174 | KCEX |
DOT/USDT | $2.34 | $496,894 | 15:57:10 27/11/2025 |
| 175 | Bibox |
5DOT/USD | $3.96 | $488,921 | 15:57:10 27/11/2025 |
| 176 |  Kraken |
DOT/USD | $2.34 | $485,172 | 15:59:55 27/11/2025 |
| 177 |  Antarctic |
DOT/USDT | $2.34 | $482,448 | 16:03:20 27/11/2025 |
| 178 |  CoinEx |
DOT/USDT | $2.34 | $463,490 | 15:59:23 27/11/2025 |
| 179 |  Mandala Exchange |
DOT/USDT | $2.34 | $456,655 | 16:00:10 27/11/2025 |
| 180 |  Gleec BTC |
DOT/USDT | $2.34 | $456,650 | 16:00:10 27/11/2025 |
| 181 |  Changelly PRO |
DOT/USDT | $2.34 | $456,648 | 15:57:08 27/11/2025 |
| 182 |  FMFW.io |
DOT/USD | $2.34 | $456,622 | 15:54:11 27/11/2025 |
| 183 | B2Z Exchange |
DOT/USD | $2.34 | $435,571 | 16:00:11 27/11/2025 |
| 184 | BITmarkets |
DOT/USD | $2.34 | $434,681 | 15:57:10 27/11/2025 |
| 185 | EasiCoin |
DOT/USDT | $2.34 | $431,917 | 16:00:09 27/11/2025 |
| 186 | MEXC |
DOT/BTC | $2.34 | $429,181 | 15:51:14 27/11/2025 |
| 187 |  Dex-Trade |
DOT/USDT | $2.34 | $423,559 | 15:57:09 27/11/2025 |
| 188 | Pionex |
DOT/USDT | $2.34 | $386,229 | 15:57:11 27/11/2025 |
| 189 |  ICRYPEX |
DOT/USDT | $2.36 | $383,194 | 16:00:11 27/11/2025 |
| 190 | LBank |
DOT/USDC | $2.34 | $375,133 | 15:57:10 27/11/2025 |
| 191 |  MGBX |
DOT/USDT | $2.34 | $372,948 | 16:00:11 27/11/2025 |
| 192 | Binance |
DOT/EUR | $2.34 | $369,604 | 15:56:42 27/11/2025 |
| 193 |  Backpack Exchange |
DOT/USDC | $2.34 | $368,181 | 15:57:16 27/11/2025 |
| 194 |  Bitvavo |
DOT/EUR | $2.34 | $361,966 | 15:57:12 27/11/2025 |
| 195 |  Paribu |
DOT/TRY | $2.34 | $353,057 | 15:59:53 27/11/2025 |
| 196 |  Picol |
DOT/USDT | $2.34 | $340,635 | 16:00:10 27/11/2025 |
| 197 |  KoinBX |
DOT/USDT | $2.34 | $340,219 | 16:00:12 27/11/2025 |
| 198 | Binance |
DOT/FDUSD | $2.34 | $331,550 | 15:56:42 27/11/2025 |
| 199 |  PrimeXBT |
DOT/USDT | $2.34 | $326,016 | 16:00:16 27/11/2025 |
| 200 | Cofinex |
DOT/USDC | $2.33 | $309,413 | 16:00:15 27/11/2025 |
| 201 |  TGEX |
DOT/USDT | $2.33 | $299,433 | 15:51:16 27/11/2025 |
| 202 |  Coinstore |
DOT/USDT | $2.34 | $293,338 | 15:54:07 27/11/2025 |
| 203 | Zedcex Exchange |
DOT/USDT | $2.34 | $286,922 | 15:57:11 27/11/2025 |
| 204 | Bitrue |
DOT/XRP | $2.34 | $284,863 | 15:57:11 27/11/2025 |
| 205 | Kraken |
DOT/EUR | $2.34 | $271,979 | 15:59:55 27/11/2025 |
| 206 |  Bit2Me |
DOT/EUR | $2.34 | $262,978 | 15:57:08 27/11/2025 |
| 207 |  Bullish |
DOT/USDC | $2.34 | $256,250 | 15:54:11 27/11/2025 |
| 208 | Binance |
DOT/TRY | $2.33 | $248,155 | 15:56:42 27/11/2025 |
| 209 |  BIT |
DOT/USDT | $2.34 | $244,578 | 15:59:57 27/11/2025 |
| 210 |  Bitazza |
DOT/USDT | $2.33 | $241,953 | 16:00:09 27/11/2025 |
| 211 | BYDFi |
DOT/USD | $3.06 | $227,725 | 16:00:17 27/11/2025 |
| 212 |  CoinUp.io |
DOT/USDT | $2.34 | $227,550 | 15:57:17 27/11/2025 |
| 213 |  BitxEX |
DOT/USDT | $2.34 | $226,783 | 16:00:17 27/11/2025 |
| 214 | LeveX |
DOT/USD | $2.34 | $218,912 | 16:00:16 27/11/2025 |
| 215 | Crypto.com Exchange |
DOT/USD | $2.34 | $212,256 | 15:57:18 27/11/2025 |
| 216 |  Nivex |
DOT/USDT | $2.34 | $211,438 | 15:57:07 27/11/2025 |
| 217 | Bitrue |
DOT/SOL | $2.34 | $211,213 | 15:57:11 27/11/2025 |
| 218 | AscendEX |
DOT/USD | $2.34 | $209,698 | 15:57:11 27/11/2025 |
| 219 | Bit2Me |
DOT/USDC | $2.34 | $200,863 | 15:57:08 27/11/2025 |
| 220 |  Binance TR |
DOT/TRY | $2.33 | $197,896 | 15:57:10 27/11/2025 |
| 221 | Bitrue |
DOT/USDT | $2.34 | $194,285 | 15:57:11 27/11/2025 |
| 222 |  Coincall |
DOT/USD | $2.34 | $193,736 | 16:03:16 27/11/2025 |
| 223 | Azbit |
DOT/USDC | $2.33 | $181,861 | 15:54:10 27/11/2025 |
| 224 |  Tothemoon |
DOT/EUR | $2.34 | $173,484 | 15:57:08 27/11/2025 |
| 225 |  Delta Exchange |
DOT/USDT | $2.34 | $172,480 | 16:00:17 27/11/2025 |
| 226 | KuCoin |
DOT/USD | $2.33 | $168,374 | 15:54:18 27/11/2025 |
| 227 | Coinbase Exchange |
DOT/EUR | $2.33 | $165,187 | 15:56:29 27/11/2025 |
| 228 | UZX |
DOT/ETH | $2.34 | $162,603 | 15:57:09 27/11/2025 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $2.33 | $159,991 | 14:30:15 27/11/2025 |
| 230 |  BitMEX |
DOT/USD | $2.33 | $158,166 | 15:57:15 27/11/2025 |
| 231 |  Paradex |
DOT/USD | $2.34 | $157,750 | 16:03:16 27/11/2025 |
| 232 | CoinUp.io |
DOT/USDT | $2.34 | $148,648 | 15:57:09 27/11/2025 |
| 233 | Coinbase Exchange |
DOT/BTC | $2.33 | $147,814 | 15:56:29 27/11/2025 |
| 234 | BitTap |
DOT/USDT | $2.34 | $146,306 | 15:57:12 27/11/2025 |
| 235 | XT.COM |
DOT/USDC | $2.34 | $146,105 | 15:57:09 27/11/2025 |
| 236 | MEXC |
DOT/USDC | $2.34 | $143,644 | 15:54:15 27/11/2025 |
| 237 |  Koinpark |
DOT/INR | $2.42 | $135,115 | 16:00:10 27/11/2025 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $2.34 | $132,314 | 15:59:53 27/11/2025 |
| 239 | BingX |
DOT/USDC | $2.34 | $131,594 | 15:57:08 27/11/2025 |
| 240 | BIT |
DOT/USDT | $2.34 | $125,198 | 16:00:56 27/11/2025 |
| 241 |  BiFinance |
DOT/USDT | $2.34 | $123,982 | 15:57:10 27/11/2025 |
| 242 |  Bilaxy |
DOT/USDT | $2.34 | $123,148 | 16:00:10 27/11/2025 |
| 243 |  BlueBit |
DOT/USDT | $2.33 | $120,493 | 16:00:10 27/11/2025 |
| 244 |  Cryptonex |
DOT/USDT | $2.34 | $119,911 | 16:00:11 27/11/2025 |
| 245 |  Niza.io |
DOT/USD | $2.34 | $119,484 | 15:57:11 27/11/2025 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $2.33 | $117,282 | 15:59:53 27/11/2025 |
| 247 | WEEX |
DOT/USDT | $2.34 | $107,165 | 15:57:09 27/11/2025 |
| 248 | Kraken |
DOT/USDC | $2.34 | $104,522 | 15:59:55 27/11/2025 |
| 249 | WEEX |
DOT/USDC | $2.34 | $101,782 | 15:57:09 27/11/2025 |
| 250 | LeveX |
DOT/USDC | $2.34 | $97,119.05 | 16:00:10 27/11/2025 |
| 251 |  Deribit |
DOT/USDC | $2.34 | $93,374.54 | 15:57:54 27/11/2025 |
| 252 | CoinCatch |
DOT/USDT | $2.34 | $92,193.94 | 15:54:09 27/11/2025 |
| 253 | Bitget |
DOT/USDC | $2.32 | $91,696.07 | 15:54:08 27/11/2025 |
| 254 |  BitDelta |
DOT/USDT | $2.34 | $90,262.42 | 15:57:07 27/11/2025 |
| 255 |  Blynex |
DOT/USDT | $2.34 | $86,894.51 | 15:57:08 27/11/2025 |
| 256 | BitbabyExchange |
DOT/USDC | $2.34 | $86,605.32 | 15:57:10 27/11/2025 |
| 257 | EXMO |
DOT/USDC | $2.34 | $86,106.05 | 15:57:12 27/11/2025 |
| 258 | Cofinex |
DOT/USD | $2.32 | $79,432.76 | 16:00:15 27/11/2025 |
| 259 | OKX |
DOT/USD | $2.34 | $78,373.62 | 15:56:24 27/11/2025 |
| 260 |  BitStorage |
DOT/USDT | $2.34 | $78,076.81 | 15:57:08 27/11/2025 |
| 261 | Gate |
DOT/BTC | $2.34 | $74,732.37 | 15:56:54 27/11/2025 |
| 262 | Binance |
DOT/ETH | $2.34 | $74,136.05 | 15:57:02 27/11/2025 |
| 263 |  CoinCola |
DOT/USDT | $2.34 | $74,037.25 | 16:00:07 27/11/2025 |
| 264 | Tothemoon |
DOT/USD | $2.34 | $72,989.63 | 15:57:08 27/11/2025 |
| 265 |  Aster |
DOT/USDT | $2.33 | $72,489.08 | 15:54:16 27/11/2025 |
| 266 | BitStorage |
DOT/BTC | $2.34 | $70,150.20 | 15:57:08 27/11/2025 |
| 267 | Dex-Trade |
DOT/BTC | $2.34 | $69,344.55 | 15:57:09 27/11/2025 |
| 268 | Bybit |
DOT/USDC | $2.34 | $68,441.00 | 15:54:11 27/11/2025 |
| 269 | Niza.io |
DOT/EUR | $2.34 | $67,105.19 | 15:57:11 27/11/2025 |
| 270 |  ONUS Pro |
DOT/USDT | $2.34 | $66,983.82 | 16:00:16 27/11/2025 |
| 271 | Coinbase Exchange |
DOT/GBP | $2.33 | $66,217.22 | 15:56:59 27/11/2025 |
| 272 |  WOO X |
DOT/USDT | $2.34 | $66,059.22 | 15:57:15 27/11/2025 |
| 273 | MEXC |
DOT/USDC | $2.33 | $64,277.05 | 15:51:14 27/11/2025 |
| 274 | Bitcastle |
DOT/USDT | $2.34 | $61,298.60 | 16:00:11 27/11/2025 |
| 275 | ONUS Pro |
DOT/VNDC | $2.34 | $59,460.39 | 16:00:16 27/11/2025 |
| 276 |  Bitfinex |
DOT/USDT | $2.33 | $59,015.81 | 15:59:54 27/11/2025 |
| 277 | LeveX |
DOT/USDT | $2.34 | $58,633.52 | 16:00:10 27/11/2025 |
| 278 | Cofinex |
DOT/USDT | $2.34 | $55,621.91 | 15:57:08 27/11/2025 |
| 279 |  Bitso |
DOT/USD | $2.35 | $53,933.88 | 15:59:53 27/11/2025 |
| 280 |  Emirex |
DOT/USDC | $2.34 | $53,869.11 | 16:00:11 27/11/2025 |
| 281 | Binance |
DOT/BNB | $2.34 | $53,230.11 | 15:57:02 27/11/2025 |
| 282 | XXKK |
DOT/USDT | $2.34 | $50,388.66 | 15:54:16 27/11/2025 |
| 283 |  BTCBOX |
DOT/JPY | $2.34 | $50,229.23 | 16:00:10 27/11/2025 |
| 284 |  HitBTC |
DOT/USDT | $2.34 | $48,838.49 | 16:00:15 27/11/2025 |
| 285 | Mandala Exchange |
DOT/USDT | $2.34 | $48,837.06 | 16:00:16 27/11/2025 |
| 286 | Gleec BTC |
DOT/USDT | $2.34 | $48,720.61 | 16:00:16 27/11/2025 |
| 287 |  Bitbank |
DOT/JPY | $2.34 | $45,371.52 | 15:57:08 27/11/2025 |
| 288 | Bitrue |
DOT/USDC | $2.34 | $44,251.11 | 15:57:11 27/11/2025 |
| 289 | Zedxion Exchange |
DOT/BTC | $2.34 | $42,873.56 | 16:00:12 27/11/2025 |
| 290 |  Bybit EU |
DOT/USDC | $2.33 | $42,811.30 | 15:45:11 27/11/2025 |
| 291 | KuCoin |
DOT/BTC | $2.34 | $42,270.03 | 15:56:23 27/11/2025 |
| 292 | Deepcoin |
DOT/USDT | $2.34 | $40,867.49 | 15:57:08 27/11/2025 |
| 293 | KuCoin |
DOT/USDC | $2.33 | $39,603.50 | 15:56:23 27/11/2025 |
| 294 |  Coinone |
DOT/KRW | $2.38 | $37,613.41 | 15:56:54 27/11/2025 |
| 295 | SunX |
DOT/USDT | $2.34 | $37,591.29 | 16:00:18 27/11/2025 |
| 296 | PointPay |
DOT/USDC | $2.34 | $37,360.21 | 15:57:11 27/11/2025 |
| 297 | Koinpark |
DOT/USDT | $2.34 | $37,181.62 | 16:00:10 27/11/2025 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.33 | $37,093.21 | 15:58:21 27/11/2025 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $2.33 | $34,075.12 | 15:59:53 27/11/2025 |
| 300 |  XBO.com |
DOT/USD | $2.34 | $33,650.01 | 16:00:07 27/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/11/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,857,376 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.