Polkadot DOT
Xếp hạng #32
11:33:00 23/12/2025
Giá Polkadot (DOT)
$1.77 -2.52%
0.00002012 BTC
47,508 VND
Thấp: $1.76
Cao: $1.84
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $1.77 | $151,276,438 | 10:57:17 23/12/2025 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,176,366 | 10:57:15 23/12/2025 |
| 3 |  Binance |
DOT/USDT | $1.77 | $71,333,811 | 10:54:16 23/12/2025 |
| 4 |  MEXC |
DOT/USDT | $1.77 | $71,307,285 | 10:54:16 23/12/2025 |
| 5 |  Tapbit |
DOT/USDT | $1.77 | $66,469,448 | 10:57:16 23/12/2025 |
| 6 |  OrangeX |
DOT/USDT | $1.77 | $54,069,805 | 10:57:15 23/12/2025 |
| 7 |  Echobit |
DOT/USDT | $1.77 | $45,536,567 | 10:57:17 23/12/2025 |
| 8 |  Hibt |
DOT/USDT | $1.78 | $43,753,123 | 10:42:23 23/12/2025 |
| 9 |  Ju.com |
DOT/USDT | $1.77 | $42,639,836 | 10:57:16 23/12/2025 |
| 10 |  CoinW |
DOT/USDT | $1.77 | $26,360,922 | 10:57:18 23/12/2025 |
| 11 |  OKX |
DOT/USDT | $1.77 | $21,796,189 | 10:55:49 23/12/2025 |
| 12 |  FameEX |
DOT/USDT | $1.77 | $20,368,926 | 10:57:17 23/12/2025 |
| 13 |  Bybit |
DOT/USDT | $1.77 | $19,158,455 | 10:54:17 23/12/2025 |
| 14 |  WhiteBIT |
DOT/USDT | $1.78 | $17,760,758 | 10:57:08 23/12/2025 |
| 15 |  LBank |
DOT/USDT | $1.77 | $17,265,371 | 10:57:17 23/12/2025 |
| 16 | WhiteBIT |
DOT/USDT | $1.77 | $16,509,756 | 10:57:15 23/12/2025 |
| 17 |  Toobit |
DOT/USDT | $1.77 | $15,479,188 | 10:57:17 23/12/2025 |
| 18 | CoinW |
DOT/USDT | $1.78 | $13,387,804 | 10:57:08 23/12/2025 |
| 19 |  WEEX |
DOT/USDT | $1.77 | $12,921,899 | 10:57:17 23/12/2025 |
| 20 |  HTX |
DOT/USDT | $1.78 | $12,376,257 | 10:59:25 23/12/2025 |
| 21 |  BTSE |
DOT/USDT | $1.77 | $12,081,876 | 10:54:15 23/12/2025 |
| 22 |  AscendEX |
DOT/USDT | $1.77 | $11,708,739 | 10:57:16 23/12/2025 |
| 23 | Binance |
DOT/USDT | $1.78 | $11,547,525 | 10:57:02 23/12/2025 |
| 24 |  YUBIT |
DOT/USDT | $1.77 | $10,792,501 | 10:57:15 23/12/2025 |
| 25 |  BVOX |
DOT/USDT | $1.78 | $9,429,000 | 10:57:08 23/12/2025 |
| 26 |  CoinUp.io |
DOT/USDT | $1.77 | $8,676,736 | 10:57:18 23/12/2025 |
| 27 |  Bitget |
DOT/USDT | $1.77 | $8,558,585 | 10:54:15 23/12/2025 |
| 28 |  Hotcoin |
DOT/USDT | $1.77 | $7,488,106 | 10:57:20 23/12/2025 |
| 29 |  Deepcoin |
DOT/USDT | $1.78 | $7,018,563 | 10:57:15 23/12/2025 |
| 30 | Hibt |
DOT/USDT | $1.78 | $6,641,544 | 10:42:08 23/12/2025 |
| 31 | Hotcoin |
DOT/USDT | $1.78 | $6,226,806 | 10:58:24 23/12/2025 |
| 32 |  Bitrue |
DOT/USDT | $1.77 | $6,106,615 | 10:57:17 23/12/2025 |
| 33 |  Ourbit |
DOT/USDT | $1.77 | $5,821,201 | 10:57:15 23/12/2025 |
| 34 | MEXC |
DOT/USDT | $1.78 | $5,751,071 | 10:54:07 23/12/2025 |
| 35 |  Zoomex |
DOT/USDT | $1.78 | $5,748,089 | 10:57:16 23/12/2025 |
| 36 |  Biconomy.com |
DOT/USDT | $1.77 | $5,249,545 | 10:57:15 23/12/2025 |
| 37 |  KuCoin |
DOT/USDT | $1.78 | $5,151,269 | 10:56:53 23/12/2025 |
| 38 | Binance |
DOT/USDC | $1.78 | $4,906,860 | 10:56:52 23/12/2025 |
| 39 |  BitradeX |
DOT/USDT | $1.77 | $4,853,678 | 10:54:16 23/12/2025 |
| 40 |  P2B |
DOT/USDT | $1.78 | $4,828,520 | 10:57:08 23/12/2025 |
| 41 | BTCC |
DOT/USDT | $1.78 | $4,624,786 | 10:57:09 23/12/2025 |
| 42 |  Bitunix |
DOT/USDT | $1.77 | $4,499,845 | 10:57:15 23/12/2025 |
| 43 | Binance |
DOT/USD | $1.77 | $4,053,170 | 10:54:51 23/12/2025 |
| 44 | KuCoin |
DOT/USDT | $1.78 | $3,630,519 | 10:54:20 23/12/2025 |
| 45 |  KCEX |
DOT/USDT | $1.77 | $3,331,250 | 10:57:16 23/12/2025 |
| 46 |  Gate |
DOT/USDT | $1.77 | $3,313,178 | 10:54:19 23/12/2025 |
| 47 |  BitMart |
DOT/USDT | $1.78 | $3,168,718 | 10:57:08 23/12/2025 |
| 48 | YUBIT |
DOT/USDT | $1.77 | $3,132,285 | 10:57:07 23/12/2025 |
| 49 | FameEX |
DOT/USDT | $1.77 | $3,038,514 | 10:57:08 23/12/2025 |
| 50 | OKX |
DOT/USDT | $1.77 | $2,976,590 | 10:56:53 23/12/2025 |
| 51 | Bybit |
DOT/USDT | $1.78 | $2,804,540 | 10:54:09 23/12/2025 |
| 52 |  UZX |
DOT/USDT | $1.78 | $2,763,914 | 10:54:07 23/12/2025 |
| 53 | Koinbay |
DOT/USDT | $1.78 | $2,678,031 | 10:57:09 23/12/2025 |
| 54 |  DigiFinex |
DOT/USDT | $1.78 | $2,637,211 | 10:42:08 23/12/2025 |
| 55 |  Phemex |
DOT/USDT | $1.77 | $2,499,336 | 10:57:16 23/12/2025 |
| 56 |  Coinbase Exchange |
DOT/USD | $1.78 | $2,483,001 | 10:56:28 23/12/2025 |
| 57 | LBank |
DOT/USDT | $1.78 | $2,391,794 | 10:57:11 23/12/2025 |
| 58 | Tapbit |
DOT/USDT | $1.78 | $2,301,030 | 10:57:11 23/12/2025 |
| 59 |  XT.COM |
DOT/USDT | $1.78 | $2,274,082 | 10:57:09 23/12/2025 |
| 60 | Ourbit |
DOT/USDT | $1.78 | $2,218,986 | 10:57:08 23/12/2025 |
| 61 | HTX |
DOT/USDT | $1.78 | $2,166,552 | 10:57:19 23/12/2025 |
| 62 |  VOOX Exchange |
DOT/USDT | $1.78 | $2,059,278 | 10:57:19 23/12/2025 |
| 63 | BitradeX |
DOT/USDT | $1.78 | $2,059,158 | 10:54:08 23/12/2025 |
| 64 |  Azbit |
DOT/USDT | $1.78 | $1,796,353 | 10:54:10 23/12/2025 |
| 65 | WhiteBIT |
DOT/USDC | $1.78 | $1,652,812 | 10:57:08 23/12/2025 |
| 66 | Ju.com |
DOT/USDT | $1.78 | $1,592,486 | 10:57:09 23/12/2025 |
| 67 | Biconomy.com |
DOT/USDT | $1.78 | $1,570,593 | 10:57:11 23/12/2025 |
| 68 | WhiteBIT |
DOT/TRY | $1.77 | $1,542,870 | 10:57:08 23/12/2025 |
| 69 | DigiFinex |
DOT/USDT | $1.79 | $1,485,170 | 10:57:17 23/12/2025 |
| 70 |  Hyperliquid |
DOT/USD | $1.78 | $1,408,890 | 10:54:16 23/12/2025 |
| 71 | Phemex |
DOT/USDT | $1.78 | $1,357,606 | 10:57:10 23/12/2025 |
| 72 |  Upbit |
DOT/KRW | $1.79 | $1,257,486 | 10:56:23 23/12/2025 |
| 73 | Toobit |
DOT/USDT | $1.78 | $1,162,336 | 10:57:08 23/12/2025 |
| 74 |  BigONE |
DOT/USDT | $1.78 | $1,161,700 | 10:57:08 23/12/2025 |
| 75 |  Pionex |
DOT/USDT | $1.77 | $1,119,800 | 10:57:17 23/12/2025 |
| 76 |  BingX |
DOT/USDT | $1.78 | $1,115,937 | 10:57:07 23/12/2025 |
| 77 |  Venus |
DOT/vDOT | $1.78 | $1,108,338 | 10:57:08 23/12/2025 |
| 78 | Bybit |
DOT/USD | $1.78 | $974,503 | 10:54:17 23/12/2025 |
| 79 | LBank |
DOT/USDC | $1.78 | $948,552 | 10:57:11 23/12/2025 |
| 80 |  BloFin |
DOT/USDT | $1.78 | $893,046 | 10:57:09 23/12/2025 |
| 81 |  Kraken |
DOT/USD | $1.78 | $882,502 | 10:59:57 23/12/2025 |
| 82 | Gate |
DOT/USDT | $1.78 | $864,853 | 10:56:24 23/12/2025 |
| 83 |  CoinEx |
DOT/USDT | $1.78 | $746,941 | 10:59:23 23/12/2025 |
| 84 |  PointPay |
DOT/USDT | $1.78 | $730,674 | 10:54:08 23/12/2025 |
| 85 | Bitunix |
DOT/USDT | $1.78 | $706,668 | 10:57:09 23/12/2025 |
| 86 |  Bithumb |
DOT/KRW | $1.79 | $666,438 | 10:59:54 23/12/2025 |
| 87 | AscendEX |
DOT/USDT | $1.78 | $663,223 | 10:57:08 23/12/2025 |
| 88 | OKX |
DOT/USD | $1.78 | $599,340 | 10:55:49 23/12/2025 |
| 89 |  Backpack Exchange |
DOT/USDC | $1.77 | $582,464 | 10:57:16 23/12/2025 |
| 90 | MEXC |
DOT/BTC | $1.78 | $570,910 | 10:54:07 23/12/2025 |
| 91 |  BitMEX |
DOT/USD | $1.78 | $570,091 | 10:57:15 23/12/2025 |
| 92 |  Bit2Me |
DOT/USDC | $1.78 | $539,605 | 10:57:08 23/12/2025 |
| 93 |  EXMO |
DOT/USDT | $1.78 | $532,140 | 10:54:08 23/12/2025 |
| 94 | Bitget |
DOT/USDT | $1.78 | $490,415 | 10:54:09 23/12/2025 |
| 95 |  Fastex |
DOT/USDC | $1.78 | $484,481 | 10:57:08 23/12/2025 |
| 96 | KCEX |
DOT/USDT | $1.78 | $482,534 | 10:57:08 23/12/2025 |
| 97 | Azbit |
DOT/USDC | $1.78 | $471,941 | 10:54:10 23/12/2025 |
| 98 |  Dex-Trade |
DOT/USDT | $1.78 | $437,973 | 10:57:08 23/12/2025 |
| 99 | Fastex |
DOT/USDT | $1.78 | $424,646 | 10:57:08 23/12/2025 |
| 100 | WhiteBIT |
DOT/EUR | $1.77 | $415,908 | 10:57:08 23/12/2025 |
| 101 | Binance |
DOT/BTC | $1.78 | $412,279 | 10:57:02 23/12/2025 |
| 102 | XT.COM |
DOT/USDC | $1.78 | $392,588 | 10:57:09 23/12/2025 |
| 103 |  BiFinance |
DOT/USDT | $1.78 | $392,585 | 10:57:14 23/12/2025 |
| 104 |  Bitvavo |
DOT/EUR | $1.78 | $380,408 | 10:57:09 23/12/2025 |
| 105 | Gate |
DOT/USDC | $1.78 | $367,134 | 10:56:54 23/12/2025 |
| 106 | Pionex |
DOT/USDT | $1.78 | $357,355 | 10:57:10 23/12/2025 |
| 107 | BingX |
DOT/USDC | $1.78 | $353,131 | 10:57:07 23/12/2025 |
| 108 | Bitunix |
DOT/USD | $1.77 | $348,806 | 10:57:15 23/12/2025 |
| 109 | Binance |
DOT/TRY | $1.77 | $338,694 | 10:56:52 23/12/2025 |
| 110 |  Crypto.com Exchange |
DOT/USD | $1.78 | $315,294 | 10:57:08 23/12/2025 |
| 111 | Binance |
DOT/EUR | $1.78 | $300,461 | 10:57:02 23/12/2025 |
| 112 | BVOX |
DOT/USDT | $1.77 | $289,098 | 10:57:15 23/12/2025 |
| 113 |  Bitstamp by Robinhood |
DOT/USD | $1.78 | $285,704 | 10:59:53 23/12/2025 |
| 114 | Binance |
DOT/FDUSD | $1.78 | $278,329 | 10:56:52 23/12/2025 |
| 115 |  Coinstore |
DOT/USDT | $1.78 | $260,398 | 10:57:09 23/12/2025 |
| 116 |  Binance TR |
DOT/TRY | $1.77 | $257,763 | 10:57:10 23/12/2025 |
| 117 | Kraken |
DOT/EUR | $1.78 | $257,733 | 10:59:25 23/12/2025 |
| 118 | Bit2Me |
DOT/EUR | $1.78 | $256,809 | 10:57:08 23/12/2025 |
| 119 | BloFin |
DOT/USDT | $1.77 | $252,367 | 10:57:16 23/12/2025 |
| 120 | Crypto.com Exchange |
DOT/USDT | $1.77 | $248,384 | 10:57:08 23/12/2025 |
| 121 | Bitrue |
DOT/XRP | $1.78 | $229,670 | 10:57:09 23/12/2025 |
| 122 | Bitrue |
DOT/SOL | $1.78 | $218,577 | 10:57:09 23/12/2025 |
| 123 | AscendEX |
DOT/USD | $1.78 | $204,539 | 10:57:08 23/12/2025 |
| 124 | MEXC |
DOT/USDC | $1.78 | $188,803 | 10:54:16 23/12/2025 |
| 125 | Coinbase Exchange |
DOT/EUR | $1.78 | $185,914 | 10:56:58 23/12/2025 |
| 126 | Bitrue |
DOT/USDT | $1.78 | $178,885 | 10:57:09 23/12/2025 |
| 127 | UZX |
DOT/ETH | $1.77 | $170,798 | 10:54:07 23/12/2025 |
| 128 | Crypto.com Exchange |
DOT/USD | $1.78 | $167,979 | 10:57:17 23/12/2025 |
| 129 | KuCoin |
DOT/USD | $1.77 | $167,848 | 10:54:20 23/12/2025 |
| 130 |  Paribu |
DOT/TRY | $1.77 | $151,693 | 10:59:25 23/12/2025 |
| 131 | Coinbase Exchange |
DOT/BTC | $1.77 | $144,729 | 10:56:58 23/12/2025 |
| 132 |  Tothemoon |
DOT/EUR | $1.78 | $135,489 | 10:57:08 23/12/2025 |
| 133 | Binance |
DOT/ETH | $1.78 | $109,682 | 10:56:52 23/12/2025 |
| 134 | KuCoin |
DOT/USDC | $1.78 | $107,520 | 10:56:53 23/12/2025 |
| 135 | EXMO |
DOT/USDC | $1.78 | $103,380 | 10:54:08 23/12/2025 |
| 136 |  BtcTurk | Kripto |
DOT/TRY | $1.77 | $96,337.67 | 10:55:53 23/12/2025 |
| 137 | Bitrue |
DOT/USDC | $1.78 | $94,757.55 | 10:57:09 23/12/2025 |
| 138 | OKX |
DOT/USD | $1.77 | $94,647.72 | 10:56:23 23/12/2025 |
| 139 | PointPay |
DOT/USDC | $1.78 | $89,354.62 | 10:54:08 23/12/2025 |
| 140 | Bitget |
DOT/USDC | $1.78 | $88,430.84 | 10:54:09 23/12/2025 |
| 141 | Bybit |
DOT/USDC | $1.78 | $88,428.99 | 10:54:09 23/12/2025 |
| 142 | CoinUp.io |
DOT/USDT | $1.78 | $86,555.88 | 10:57:10 23/12/2025 |
| 143 |  CEX.IO |
DOT/USD | $1.78 | $85,939.18 | 10:54:09 23/12/2025 |
| 144 |  Aster |
DOT/USDT | $1.78 | $79,094.49 | 10:54:15 23/12/2025 |
| 145 | WEEX |
DOT/USDT | $1.78 | $76,696.19 | 10:57:08 23/12/2025 |
| 146 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.77 | $75,354.23 | 10:56:27 23/12/2025 |
| 147 | Tothemoon |
DOT/USD | $1.78 | $70,176.19 | 10:57:08 23/12/2025 |
| 148 | MEXC |
DOT/USDC | $1.78 | $61,471.29 | 10:54:07 23/12/2025 |
| 149 | WEEX |
DOT/USDC | $1.78 | $56,970.24 | 10:57:08 23/12/2025 |
| 150 |  Bitfinex |
DOT/USDT | $1.78 | $55,926.95 | 10:59:23 23/12/2025 |
| 151 | Gate |
DOT/BTC | $1.78 | $51,432.13 | 10:56:54 23/12/2025 |
| 152 | Dex-Trade |
DOT/BTC | $1.78 | $45,380.83 | 10:57:08 23/12/2025 |
| 153 | BTSE |
DOT/USDT | $1.77 | $44,583.49 | 10:54:11 23/12/2025 |
| 154 |  Binance TH |
DOT/USDT | $1.78 | $42,603.28 | 10:57:09 23/12/2025 |
| 155 | Coinbase Exchange |
DOT/GBP | $1.77 | $42,398.49 | 10:56:58 23/12/2025 |
| 156 | Dex-Trade |
DOT/USDC | $1.78 | $42,346.88 | 10:57:08 23/12/2025 |
| 157 |  Indodax |
DOT/IDR | $1.78 | $39,879.61 | 10:59:25 23/12/2025 |
| 158 | Binance |
DOT/BNB | $1.78 | $39,422.40 | 10:56:52 23/12/2025 |
| 159 | Kraken |
DOT/USDT | $1.78 | $38,838.54 | 10:59:57 23/12/2025 |
| 160 |  Bitkub |
DOT/THB | $1.77 | $35,695.99 | 10:54:08 23/12/2025 |
| 161 |  Bitbank |
DOT/JPY | $1.78 | $31,693.62 | 10:57:07 23/12/2025 |
| 162 | Deepcoin |
DOT/USDT | $1.78 | $31,456.97 | 10:57:07 23/12/2025 |
| 163 | BtcTurk | Kripto |
DOT/USDT | $1.77 | $25,948.38 | 10:55:53 23/12/2025 |
| 164 | Tothemoon |
DOT/USDT | $1.78 | $24,696.52 | 10:57:08 23/12/2025 |
| 165 | HTX |
DOT/USD | $1.77 | $24,120.00 | 10:57:19 23/12/2025 |
| 166 | Phemex |
DOT/USDC | $1.78 | $22,181.16 | 10:57:10 23/12/2025 |
| 167 | Kraken |
DOT/XBT | $1.78 | $21,789.60 | 10:59:57 23/12/2025 |
| 168 | Kraken |
DOT/GBP | $1.78 | $20,216.85 | 10:59:57 23/12/2025 |
| 169 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.78 | $17,247.67 | 10:56:29 23/12/2025 |
| 170 | Bitstamp by Robinhood |
DOT/EUR | $1.79 | $16,821.33 | 10:59:53 23/12/2025 |
| 171 | Bitfinex |
DOT/USD | $1.78 | $16,757.33 | 10:59:54 23/12/2025 |
| 172 |  Binance.US |
DOT/USD | $1.79 | $16,398.47 | 10:59:53 23/12/2025 |
| 173 | CoinEx |
DOT/BTC | $1.78 | $15,491.61 | 10:59:23 23/12/2025 |
| 174 |  WOO X |
DOT/USDT | $1.77 | $13,026.62 | 10:54:15 23/12/2025 |
| 175 |  Gemini |
DOT/GUSD | $1.79 | $12,580.53 | 10:59:54 23/12/2025 |
| 176 | Gemini |
DOT/USD | $1.79 | $12,580.53 | 10:59:53 23/12/2025 |
| 177 |  MAX Exchange |
DOT/TWD | $1.78 | $12,211.69 | 10:57:08 23/12/2025 |
| 178 | MAX Exchange |
DOT/USDT | $1.78 | $9,180.42 | 10:57:08 23/12/2025 |
| 179 | EXMO |
DOT/USD | $1.82 | $8,981.90 | 10:54:08 23/12/2025 |
| 180 | KuCoin |
DOT/BTC | $1.77 | $8,208.24 | 10:56:53 23/12/2025 |
| 181 | Kraken |
DOT/USDC | $1.78 | $8,149.70 | 10:59:57 23/12/2025 |
| 182 | Binance |
DOT/BRL | $1.77 | $7,215.69 | 10:56:52 23/12/2025 |
| 183 |  Coinone |
DOT/KRW | $1.77 | $7,198.23 | 10:59:54 23/12/2025 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,992.41 | $6,943.33 | 07:42:47 23/12/2025 |
| 185 |  Bitso |
DOT/USD | $1.78 | $6,856.74 | 10:59:53 23/12/2025 |
| 186 |  OKJ |
DOT/JPY | $1.78 | $6,794.12 | 10:57:08 23/12/2025 |
| 187 | Kraken |
DOT/ETH | $1.77 | $6,177.48 | 10:59:57 23/12/2025 |
| 188 |  Tokocrypto |
DOT/USDT | $1.78 | $4,053.82 | 10:57:09 23/12/2025 |
| 189 | OKX |
DOT/EUR | $1.78 | $3,266.76 | 10:56:23 23/12/2025 |
| 190 |  Biswap v2 |
DOT/WBNB | $1.78 | $3,118.55 | 09:40:02 23/12/2025 |
| 191 | CoinEx |
DOT/USDC | $1.78 | $3,086.63 | 10:59:23 23/12/2025 |
| 192 | Bybit |
DOT/BTC | $1.76 | $2,763.86 | 10:54:09 23/12/2025 |
| 193 | Tothemoon |
DOT/USDC | $1.77 | $2,181.90 | 10:57:08 23/12/2025 |
| 194 | KuCoin |
DOT/KCS | $1.78 | $1,849.45 | 10:56:53 23/12/2025 |
| 195 |  ApeSwap (BSC) |
DOT/WBNB | $1.77 | $1,400.01 | 10:06:47 23/12/2025 |
| 196 | Coinbase Exchange |
DOT/USDT | $1.77 | $1,369.57 | 10:56:58 23/12/2025 |
| 197 |  Korbit |
DOT/KRW | $1.78 | $1,364.76 | 10:57:10 23/12/2025 |
| 198 | OKX |
DOT/USDC | $1.77 | $1,231.26 | 10:56:23 23/12/2025 |
| 199 |  LATOKEN |
DOT/USDT | $2.75 | $1,204.09 | 10:42:07 23/12/2025 |
| 200 | Binance.US |
DOT/USDT | $1.76 | $1,123.32 | 10:59:53 23/12/2025 |
| 201 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.79 | $1,075.64 | 01:58:31 23/12/2025 |
| 202 | Uniswap v3 (BSC) |
USDT/DOT | $0.9878 | $1,035.89 | 07:39:22 23/12/2025 |
| 203 | PancakeSwap v3 (BSC) |
ETH/DOT | $3,007.22 | $631.47 | 07:33:28 23/12/2025 |
| 204 | Upbit |
DOT/BTC | $1.78 | $287.50 | 10:56:54 23/12/2025 |
| 205 | CEX.IO |
DOT/USDT | $1.78 | $210.15 | 10:54:09 23/12/2025 |
| 206 |  MDEX (BSC) |
USDT/DOT | $0.9982 | $167.30 | 10:05:09 23/12/2025 |
| 207 |  Osmosis |
DOT/OSMO | $1.93 | $143.91 | 07:27:01 23/12/2025 |
| 208 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.77 | $121.34 | 09:39:49 23/12/2025 |
| 209 | MDEX (BSC) |
DOT/WBNB | $1.78 | $56.61 | 07:58:02 23/12/2025 |
| 210 |  Dinosaur Eggs |
DOT/WBNB | $1.78 | $48.19 | 08:15:01 23/12/2025 |
| 211 | Osmosis |
DOT/OSMO | $1.80 | $42.72 | 07:27:01 23/12/2025 |
| 212 | CEX.IO |
DOT/USDC | $1.78 | $26.48 | 10:54:09 23/12/2025 |
| 213 | CEX.IO |
DOT/GBP | $1.78 | $23.41 | 10:54:09 23/12/2025 |
| 214 |  BitTrade |
DOT/JPY | $1.88 | $18.69 | 10:57:10 23/12/2025 |
| 215 | CEX.IO |
DOT/EUR | $1.78 | $13.92 | 10:54:09 23/12/2025 |
| 216 | Tokocrypto |
DOT/USDC | $1.78 | $0 | 10:57:09 23/12/2025 |
| 217 |  DeFiChain DEX |
DOT/DFI | $0.2112 | $0 | 10:57:11 23/12/2025 |
| 218 | WOO X |
DOT/USDT | $1.78 | $0 | 10:57:14 23/12/2025 |
| 219 | Aster |
DOT/USD | $1.78 | $0 | 10:54:15 23/12/2025 |
| 220 |  SquadSwap v2 |
USDT/DOT | $0.9993 | $0 | 10:51:08 22/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 23/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,276,438 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.