Polkadot DOT
Xếp hạng #44
17:44:00 18/10/2026
Giá Polkadot (DOT)
$1.11 -3.42%
0.00001355 BTC
28,916 VND
Thấp: $1.09
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $277,939,275 | 17:00:15 18/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $64,212,972 | 17:00:16 18/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $51,504,561 | 16:57:16 18/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.12 | $46,987,793 | 16:54:17 18/10/2026 |
| 5 |  4E |
DOT/USDT | $1.12 | $41,868,301 | 16:57:15 18/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.11 | $41,772,606 | 17:00:11 18/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.12 | $36,853,112 | 16:57:15 18/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.12 | $36,782,325 | 16:57:15 18/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.12 | $31,570,020 | 16:57:15 18/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.12 | $30,620,190 | 16:45:15 18/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.11 | $30,580,604 | 17:00:18 18/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.11 | $30,579,164 | 17:00:16 18/10/2026 |
| 13 |  Aivora Exchange |
DOT/USDT | $1.11 | $24,088,759 | 17:00:12 18/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.12 | $22,403,980 | 16:54:19 18/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.12 | $18,209,409 | 16:57:07 18/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.13 | $18,137,608 | 16:57:16 18/10/2026 |
| 17 | CEEX exchange |
DOT/USDT | $1.11 | $17,132,582 | 17:00:08 18/10/2026 |
| 18 |  MEXC |
DOT/USDT | $1.12 | $16,816,789 | 16:54:16 18/10/2026 |
| 19 |  AstralX |
DOT/USDT | $1.12 | $16,715,448 | 16:57:17 18/10/2026 |
| 20 |  BingX |
DOT/USDT | $1.12 | $16,168,746 | 16:57:17 18/10/2026 |
| 21 |  Ourbit |
DOT/USDT | $1.12 | $15,177,937 | 16:57:17 18/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.12 | $14,695,706 | 16:57:18 18/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.12 | $14,290,753 | 16:57:16 18/10/2026 |
| 24 |  SunX |
DOT/USDT | $1.12 | $13,944,838 | 17:00:12 18/10/2026 |
| 25 |  Ulink |
DOT/USDT | $1.12 | $13,944,838 | 17:00:12 18/10/2026 |
| 26 |  Bybit |
DOT/USDT | $1.12 | $13,919,171 | 16:54:17 18/10/2026 |
| 27 |  FameEX |
DOT/USDT | $1.12 | $13,735,080 | 16:57:18 18/10/2026 |
| 28 |  LBank |
DOT/USDT | $1.12 | $13,570,226 | 16:57:16 18/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.12 | $13,508,191 | 16:56:29 18/10/2026 |
| 30 |  CoinW |
DOT/USDT | $1.12 | $13,236,814 | 16:57:17 18/10/2026 |
| 31 |  WEEX |
DOT/USDT | $1.12 | $12,216,327 | 16:57:17 18/10/2026 |
| 32 |  Buzzex |
DOT/USDT | $1.12 | $11,825,186 | 17:00:09 18/10/2026 |
| 33 |  BiKing |
DOT/USDT | $1.11 | $11,755,622 | 17:00:17 18/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.12 | $11,149,249 | 16:54:14 18/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.12 | $9,750,370 | 16:57:16 18/10/2026 |
| 36 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $1.12 | $9,434,304 | 16:57:24 18/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.12 | $7,707,127 | 16:54:11 18/10/2026 |
| 39 | Binance |
DOT/USDT | $1.12 | $7,566,117 | 16:56:42 18/10/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.12 | $7,335,414 | 16:54:17 18/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.12 | $7,295,636 | 16:54:16 18/10/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $1.11 | $6,920,261 | 17:00:16 18/10/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.11 | $6,591,234 | 17:00:15 18/10/2026 |
| 44 |  Gate |
DOT/USDT | $1.12 | $6,572,580 | 16:54:20 18/10/2026 |
| 45 |  SunX |
DOT/USDT | $1.17 | $6,509,582 | 17:00:16 18/10/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.11 | $6,257,017 | 17:00:15 18/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.12 | $6,113,115 | 16:57:11 18/10/2026 |
| 48 |  BVOX |
DOT/USDT | $1.11 | $6,047,712 | 16:48:15 18/10/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,422 | 17:00:17 18/10/2026 |
| 50 |  BlockFin |
DOT/USDT | $1.11 | $5,669,155 | 17:00:07 18/10/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,357,993 | 17:00:07 18/10/2026 |
| 52 |  Toobit |
DOT/USDT | $1.12 | $5,273,899 | 16:57:15 18/10/2026 |
| 53 |  OneEx |
DOT/USDT | $1.12 | $5,237,145 | 17:00:10 18/10/2026 |
| 54 | BingX |
DOT/USD | $1.12 | $5,162,369 | 16:57:17 18/10/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.11 | $5,134,982 | 08:36:15 18/10/2026 |
| 56 | OneEx |
DOT/USDT | $1.12 | $4,919,994 | 17:00:15 18/10/2026 |
| 57 |  AEGET |
DOT/USDT | $1.11 | $4,763,446 | 17:00:16 18/10/2026 |
| 58 | BlockFin |
DOT/USDT | $1.11 | $4,334,963 | 17:00:15 18/10/2026 |
| 59 |  GroveX |
DOT/USDT | $1.12 | $4,244,808 | 17:00:11 18/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.12 | $4,177,950 | 16:57:15 18/10/2026 |
| 61 |  KCEX |
DOT/USDT | $1.12 | $4,117,217 | 16:57:15 18/10/2026 |
| 62 |  ASTX |
DOT/USDT | $1.11 | $3,938,909 | 17:00:16 18/10/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.12 | $3,843,896 | 16:57:20 18/10/2026 |
| 64 | BTCC |
DOT/USDT | $1.12 | $3,782,998 | 16:57:09 18/10/2026 |
| 65 | 4E |
DOT/USDT | $1.11 | $3,747,866 | 17:00:09 18/10/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.12 | $3,486,694 | 16:57:15 18/10/2026 |
| 67 |  BloFin |
DOT/USDT | $1.12 | $3,390,250 | 16:48:07 18/10/2026 |
| 68 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.12 | $3,009,287 | 16:57:10 18/10/2026 |
| 70 |  P2B |
DOT/USDT | $1.12 | $2,854,378 | 16:54:10 18/10/2026 |
| 71 |  EasiCoin |
DOT/USDT | $1.11 | $2,831,993 | 17:00:17 18/10/2026 |
| 72 |  BitradeX |
DOT/USDT | $1.11 | $2,825,370 | 16:57:15 18/10/2026 |
| 73 |  CoinMy |
DOT/USDT | $1.12 | $2,792,744 | 17:00:07 18/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.12 | $2,555,023 | 16:57:17 18/10/2026 |
| 75 |  OKX |
DOT/USDT | $1.12 | $2,553,668 | 16:56:23 18/10/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.11 | $2,506,353 | 17:00:16 18/10/2026 |
| 77 |  Gems Trade |
DOT/USDT | $1.12 | $2,475,723 | 17:00:09 18/10/2026 |
| 78 | WEEX |
DOT/USDT | $1.12 | $2,452,881 | 16:57:13 18/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.12 | $2,321,005 | 16:57:11 18/10/2026 |
| 80 | MEXC |
DOT/USDT | $1.12 | $2,255,554 | 16:54:10 18/10/2026 |
| 81 | Toobit |
DOT/USDT | $1.12 | $2,238,004 | 16:57:07 18/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.11 | $2,152,245 | 17:00:13 18/10/2026 |
| 83 | BitradeX |
DOT/USDT | $1.12 | $2,079,067 | 16:57:11 18/10/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.12 | $2,020,273 | 16:59:53 18/10/2026 |
| 85 | LBank |
DOT/USDT | $1.12 | $1,952,937 | 16:57:08 18/10/2026 |
| 86 |  BASEKX |
DOT/USDT | $1.11 | $1,934,772 | 17:00:16 18/10/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.12 | $1,897,125 | 16:57:10 18/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.11 | $1,852,740 | 17:00:09 18/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.11 | $1,848,668 | 16:45:16 18/10/2026 |
| 90 |  UZX |
DOT/USDT | $1.12 | $1,847,225 | 16:57:15 18/10/2026 |
| 91 |  XXKK |
DOT/USDT | $1.12 | $1,845,212 | 17:00:13 18/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.12 | $1,826,676 | 16:57:16 18/10/2026 |
| 93 |  B2Z Exchange |
DOT/USD | $1.12 | $1,788,566 | 17:00:15 18/10/2026 |
| 94 |  Traiex |
DOT/USDT | $1.12 | $1,788,428 | 17:00:15 18/10/2026 |
| 95 |  BTSE |
DOT/USDT | $1.12 | $1,784,549 | 16:57:18 18/10/2026 |
| 96 |  BITmarkets |
DOT/USDT | $1.12 | $1,782,121 | 16:57:15 18/10/2026 |
| 97 |  WhiteBIT |
DOT/USDT | $1.12 | $1,681,099 | 16:57:11 18/10/2026 |
| 98 | YUBIT |
DOT/USDT | $1.12 | $1,673,814 | 16:57:08 18/10/2026 |
| 99 | Bybit |
DOT/USDT | $1.12 | $1,672,919 | 16:54:11 18/10/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $1.12 | $1,628,215 | 16:54:26 18/10/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.12 | $1,587,772 | 16:51:10 18/10/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.12 | $1,584,539 | 16:56:29 18/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.12 | $1,496,260 | 16:57:19 18/10/2026 |
| 104 |  Phemex |
DOT/USDT | $1.12 | $1,433,840 | 16:57:15 18/10/2026 |
| 105 | Gate |
DOT/USDT | $1.12 | $1,430,314 | 16:56:54 18/10/2026 |
| 106 | Ourbit |
DOT/USDT | $1.12 | $1,121,373 | 16:54:11 18/10/2026 |
| 107 |  ZKE |
DOT/USDT | $1.11 | $1,111,270 | 17:00:14 18/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.12 | $1,096,151 | 17:00:15 18/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.11 | $1,093,426 | 16:57:16 18/10/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.12 | $1,088,292 | 17:00:09 18/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.12 | $1,085,760 | 16:57:16 18/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.12 | $1,073,052 | 16:57:12 18/10/2026 |
| 113 |  Pionex |
DOT/USDT | $1.12 | $1,058,614 | 16:57:15 18/10/2026 |
| 114 | Binance |
DOT/USDC | $1.12 | $998,258 | 16:56:54 18/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.12 | $953,158 | 16:57:11 18/10/2026 |
| 116 | Hibt |
DOT/USDT | $1.12 | $925,900 | 16:57:09 18/10/2026 |
| 117 | Bitcastle |
DOT/USDT | $1.11 | $893,497 | 17:00:19 18/10/2026 |
| 118 |  BitTap |
DOT/USDT | $1.11 | $870,373 | 17:00:16 18/10/2026 |
| 119 |  CRMClick |
DOT/USDT | $1.12 | $848,614 | 16:57:10 18/10/2026 |
| 120 |  HTX |
DOT/USDT | $1.12 | $848,572 | 16:56:54 18/10/2026 |
| 121 | idax exchange |
DOT/USDC | $1.11 | $795,905 | 17:00:09 18/10/2026 |
| 122 | BloFin |
DOT/USDT | $1.12 | $771,138 | 16:57:16 18/10/2026 |
| 123 |  Kraken |
DOT/USD | $1.12 | $752,937 | 16:59:55 18/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.11 | $752,681 | 17:00:08 18/10/2026 |
| 125 |  BigONE |
DOT/USDT | $1.12 | $738,328 | 16:48:11 18/10/2026 |
| 126 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 127 | Bybit |
DOT/USD | $1.12 | $672,457 | 16:54:17 18/10/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $1.10 | $665,766 | 15:54:08 18/10/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9638 | $636,623 | 17:00:08 18/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.12 | $631,602 | 17:00:08 18/10/2026 |
| 131 |  Upbit |
DOT/KRW | $1.13 | $601,658 | 16:56:23 18/10/2026 |
| 132 | WhiteBIT |
DOT/WBT | $1.11 | $598,390 | 16:57:11 18/10/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $1.12 | $597,415 | 17:00:12 18/10/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.12 | $594,143 | 16:54:14 18/10/2026 |
| 135 |  EVEDEX |
DOT/USD | $1.11 | $580,326 | 17:00:15 18/10/2026 |
| 136 | Bitget |
DOT/USDT | $1.12 | $575,604 | 16:54:55 18/10/2026 |
| 137 |  KoinBX |
DOT/INR | $1.19 | $570,254 | 16:57:11 18/10/2026 |
| 138 | Bitunix |
DOT/USD | $1.12 | $565,955 | 16:57:15 18/10/2026 |
| 139 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 140 | Kraken |
DOT/EUR | $1.12 | $543,687 | 16:59:55 18/10/2026 |
| 141 |  Bit2Me |
DOT/EUR | $1.12 | $535,506 | 16:57:07 18/10/2026 |
| 142 | Phemex |
DOT/USDC | $1.12 | $535,115 | 16:57:12 18/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.11 | $514,981 | 17:00:18 18/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $500,039 | 17:00:50 18/10/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.12 | $497,347 | 17:00:08 18/10/2026 |
| 146 | WhiteBIT |
DOT/USDC | $1.11 | $479,127 | 16:57:11 18/10/2026 |
| 147 | Bitbase |
DOT/USDT | $1.12 | $477,831 | 16:51:10 18/10/2026 |
| 148 | ZKE |
DOT/USDC | $1.11 | $477,531 | 17:00:14 18/10/2026 |
| 149 | WhiteBIT |
DOT/TRY | $1.12 | $469,538 | 16:57:11 18/10/2026 |
| 150 |  Tebbit |
DOT/USDT | $1.11 | $438,878 | 17:00:08 18/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.12 | $401,288 | 16:57:08 18/10/2026 |
| 152 | WhiteBIT |
DOT/EUR | $1.12 | $395,541 | 16:57:11 18/10/2026 |
| 153 |  Grvt |
DOT/USDT | $1.10 | $386,800 | 15:30:17 18/10/2026 |
| 154 | EasiCoin |
DOT/USDT | $1.11 | $383,500 | 17:00:11 18/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.12 | $373,072 | 17:00:07 18/10/2026 |
| 156 |  Dzengi |
DOT/USD | $1.12 | $344,323 | 16:57:12 18/10/2026 |
| 157 | KoinBX |
DOT/BTC | $1.12 | $343,952 | 16:57:11 18/10/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $1.11 | $343,944 | 16:57:16 18/10/2026 |
| 159 |  Venus |
DOT/vDOT | $1.12 | $338,413 | 16:57:07 18/10/2026 |
| 160 |  PointPay |
DOT/USDT | $1.12 | $332,766 | 16:57:11 18/10/2026 |
| 161 |  TxFlow |
DOT/USDC | $1.12 | $329,859 | 16:58:11 18/10/2026 |
| 162 | Traiex |
DOT/USDT | $1.11 | $327,089 | 17:00:07 18/10/2026 |
| 163 | KoinBX |
DOT/USDT | $1.12 | $319,310 | 16:57:11 18/10/2026 |
| 164 |  EdgeX |
DOT/USDC | $1.12 | $315,713 | 17:00:15 18/10/2026 |
| 165 |  Coinstore |
DOT/USDT | $1.12 | $314,877 | 16:57:08 18/10/2026 |
| 166 | BYDFi |
DOT/USDT | $1.11 | $313,633 | 17:00:12 18/10/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.11 | $311,842 | 17:00:11 18/10/2026 |
| 168 | BingX |
DOT/USDT | $1.12 | $303,943 | 16:57:10 18/10/2026 |
| 169 | OKX |
DOT/USDC | $1.12 | $279,408 | 16:56:23 18/10/2026 |
| 170 |  Lighter |
DOT/USDC | $1.12 | $276,923 | 16:57:15 18/10/2026 |
| 171 |  LeveX |
DOT/USDT | $1.11 | $274,802 | 17:00:15 18/10/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.12 | $273,055 | 16:57:13 18/10/2026 |
| 173 |  Bitazza |
DOT/USDT | $1.11 | $248,103 | 17:00:12 18/10/2026 |
| 174 | Pionex |
DOT/USDT | $1.12 | $235,984 | 16:57:07 18/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.12 | $226,600 | 16:57:10 18/10/2026 |
| 176 |  XBO.com |
DOT/USDT | $1.12 | $221,578 | 17:00:07 18/10/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $1.14 | $211,123 | 16:57:08 18/10/2026 |
| 178 | Binance |
DOT/TRY | $1.12 | $209,906 | 16:56:42 18/10/2026 |
| 179 |  Picol |
DOT/USDT | $1.12 | $206,476 | 17:00:10 18/10/2026 |
| 180 | HTX |
DOT/USDT | $1.12 | $202,729 | 16:54:16 18/10/2026 |
| 181 |  Deribit |
DOT/USDC | $1.11 | $198,286 | 16:22:03 18/10/2026 |
| 182 |  Niza.io |
DOT/USD | $1.12 | $190,497 | 16:54:11 18/10/2026 |
| 183 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $177,406 | 16:59:23 18/10/2026 |
| 184 | BITmarkets |
DOT/USD | $1.12 | $170,610 | 16:57:07 18/10/2026 |
| 185 | B2Z Exchange |
DOT/USD | $1.12 | $170,458 | 17:00:08 18/10/2026 |
| 186 | Bitrue |
DOT/XRP | $1.12 | $167,785 | 16:57:10 18/10/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.12 | $166,568 | 16:57:08 18/10/2026 |
| 188 |  Changelly |
DOT/USDT | $1.12 | $166,360 | 17:00:07 18/10/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.12 | $166,356 | 17:00:11 18/10/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.12 | $166,171 | 16:54:11 18/10/2026 |
| 191 | Bitrue |
DOT/SOL | $1.12 | $165,335 | 16:57:10 18/10/2026 |
| 192 |  Bitfinex |
DOT/USD | $1.12 | $162,647 | 16:59:23 18/10/2026 |
| 193 | KCEX |
DOT/USDT | $1.12 | $158,061 | 16:57:10 18/10/2026 |
| 194 | Bitrue |
DOT/USDT | $1.12 | $153,790 | 16:57:10 18/10/2026 |
| 195 |  Bithumb |
DOT/KRW | $1.13 | $150,640 | 16:59:23 18/10/2026 |
| 196 | Kraken |
DOT/USDT | $1.12 | $149,493 | 16:59:24 18/10/2026 |
| 197 |  Aster |
DOT/USDT | $1.12 | $142,547 | 16:54:15 18/10/2026 |
| 198 | BitTap |
DOT/USDT | $1.12 | $139,920 | 17:00:07 18/10/2026 |
| 199 | Niza.io |
DOT/EUR | $1.12 | $136,291 | 16:54:11 18/10/2026 |
| 200 |  Variational |
DOT/USDC | $1.11 | $129,348 | 17:00:16 18/10/2026 |
| 201 | LBank |
DOT/USDC | $1.12 | $127,741 | 16:57:08 18/10/2026 |
| 202 | Binance |
DOT/BTC | $1.12 | $125,641 | 16:56:54 18/10/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.12 | $123,229 | 16:51:10 18/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8559 | $120,686 | 16:57:11 18/10/2026 |
| 205 |  Binance TR |
DOT/TRY | $1.12 | $115,628 | 16:57:13 18/10/2026 |
| 206 | MEXC |
DOT/USDC | $1.12 | $113,425 | 16:54:16 18/10/2026 |
| 207 | SunX |
DOT/USDT | $1.11 | $113,172 | 17:00:19 18/10/2026 |
| 208 | MEXC |
DOT/USD1 | $1.12 | $104,257 | 16:54:16 18/10/2026 |
| 209 |  Coincall |
DOT/USD | $1.11 | $100,738 | 17:00:15 18/10/2026 |
| 210 | CoinUp.io |
DOT/USDT | $1.12 | $89,865.36 | 16:57:11 18/10/2026 |
| 211 | KTX |
DOT/USDT | $1.12 | $89,401.56 | 17:00:12 18/10/2026 |
| 212 |  Koinpark |
DOT/INR | $1.19 | $88,011.24 | 16:57:10 18/10/2026 |
| 213 |  Tothemoon |
DOT/EUR | $1.12 | $84,975.93 | 16:57:12 18/10/2026 |
| 214 | CoinTR |
DOT/TRY | $1.12 | $81,931.48 | 17:00:11 18/10/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.12 | $80,055.33 | 17:00:11 18/10/2026 |
| 216 | XT.COM |
DOT/USDC | $1.12 | $79,716.01 | 16:57:10 18/10/2026 |
| 217 | Tebbit |
DOT/USDT | $1.11 | $79,376.46 | 17:00:17 18/10/2026 |
| 218 | Cofinex |
DOT/USDC | $1.11 | $75,632.29 | 17:00:15 18/10/2026 |
| 219 | XBO.com |
DOT/USD | $1.12 | $74,093.92 | 17:00:07 18/10/2026 |
| 220 |  Revolut (UK) |
DOT/USD | $1.12 | $71,542.18 | 17:00:08 18/10/2026 |
| 221 | Coinbase Exchange |
DOT/EUR | $1.12 | $71,246.32 | 16:56:29 18/10/2026 |
| 222 | Revolut (UK) |
DOT/EUR | $1.12 | $69,574.85 | 17:00:08 18/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.11 | $67,994.60 | 16:48:11 18/10/2026 |
| 224 |  PrimeXBT |
DOT/USDT | $1.11 | $67,787.91 | 17:00:16 18/10/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.11 | $66,658.86 | 16:57:15 18/10/2026 |
| 226 |  AlphaX |
DOT/USDT | $1.12 | $66,567.39 | 16:57:17 18/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.12 | $66,003.83 | 16:57:10 18/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $63,103.98 | 16:52:37 18/10/2026 |
| 229 | Kraken |
DOT/USDC | $1.12 | $58,619.88 | 16:59:24 18/10/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.12 | $57,270.18 | 16:57:07 18/10/2026 |
| 231 | MEXC |
DOT/USDC | $1.12 | $56,711.77 | 16:54:10 18/10/2026 |
| 232 | BingX |
DOT/USDC | $1.12 | $55,601.08 | 16:57:10 18/10/2026 |
| 233 | Binance |
DOT/EUR | $1.11 | $55,239.02 | 16:56:42 18/10/2026 |
| 234 | Cofinex |
DOT/USDT | $1.12 | $54,913.01 | 17:00:11 18/10/2026 |
| 235 | Tothemoon |
DOT/USD | $1.12 | $54,734.18 | 16:57:12 18/10/2026 |
| 236 | Binance |
DOT/FDUSD | $1.12 | $54,613.44 | 16:56:54 18/10/2026 |
| 237 | MEXC |
DOT/USD1 | $1.12 | $54,129.17 | 16:54:10 18/10/2026 |
| 238 |  Paribu |
DOT/TRY | $1.12 | $50,909.11 | 16:57:08 18/10/2026 |
| 239 |  Bitbank |
DOT/JPY | $1.12 | $49,928.21 | 16:57:11 18/10/2026 |
| 240 | Coinbase Exchange |
DOT/GBP | $1.11 | $49,111.86 | 16:57:00 18/10/2026 |
| 241 | WEEX |
DOT/USDC | $1.12 | $48,686.42 | 16:57:13 18/10/2026 |
| 242 | KuCoin |
DOT/USDC | $1.11 | $48,446.95 | 16:56:53 18/10/2026 |
| 243 |  CoinCola |
DOT/USDT | $1.11 | $45,695.00 | 17:00:07 18/10/2026 |
| 244 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $42,666.30 | 17:00:15 18/10/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.85 | 17:00:07 18/10/2026 |
| 246 | Gate |
DOT/USDC | $1.12 | $37,560.39 | 16:56:24 18/10/2026 |
| 247 | Traiex |
DOT/USDC | $1.11 | $37,338.63 | 17:00:07 18/10/2026 |
| 248 | Bitrue |
DOT/USDC | $1.12 | $37,214.34 | 16:57:10 18/10/2026 |
| 249 | Niza.io |
DOT/USDT | $1.12 | $37,111.45 | 16:54:11 18/10/2026 |
| 250 |  dYdX v4 |
DOT/USD | $1.11 | $35,453.27 | 17:01:17 18/10/2026 |
| 251 | Bitfinex |
DOT/USDT | $1.12 | $34,138.09 | 16:59:23 18/10/2026 |
| 252 | Tothemoon |
DOT/USDC | $1.12 | $31,476.02 | 16:57:12 18/10/2026 |
| 253 | Tothemoon |
DOT/USDT | $1.12 | $31,455.72 | 16:57:12 18/10/2026 |
| 254 | Ulink |
DOT/USDT | $4.18 | $31,434.94 | 17:00:18 18/10/2026 |
| 255 | LeveX |
DOT/USD | $1.11 | $29,029.55 | 17:00:15 18/10/2026 |
| 256 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $28,208.15 | 16:57:53 18/10/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $1.11 | $28,047.71 | 17:00:17 18/10/2026 |
| 258 |  BTCBOX |
DOT/JPY | $1.11 | $24,364.60 | 16:57:07 18/10/2026 |
| 259 |  Emirex |
DOT/USDC | $1.12 | $22,730.58 | 17:00:10 18/10/2026 |
| 260 | Koinpark |
DOT/USDT | $1.12 | $22,253.76 | 16:57:10 18/10/2026 |
| 261 | LeveX |
DOT/USDT | $1.12 | $22,191.88 | 17:00:11 18/10/2026 |
| 262 |  Bybit EU |
DOT/USDC | $1.12 | $21,132.49 | 16:48:12 18/10/2026 |
| 263 | B2Z Exchange |
DOT/USDT | $1.12 | $19,947.64 | 17:00:08 18/10/2026 |
| 264 | BITmarkets |
DOT/USDT | $1.12 | $19,926.96 | 16:57:07 18/10/2026 |
| 265 | BTSE |
DOT/USDT | $1.12 | $19,824.71 | 16:54:10 18/10/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $19,419.42 | 16:57:53 18/10/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $1.12 | $19,046.67 | 17:00:18 18/10/2026 |
| 268 | Gleec BTC |
DOT/USDT | $1.12 | $19,002.69 | 17:00:15 18/10/2026 |
| 269 |  HitBTC |
DOT/USDT | $1.12 | $19,000.75 | 16:57:15 18/10/2026 |
| 270 | Revolut (UK) |
DOT/GBP | $1.11 | $18,945.19 | 17:00:08 18/10/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $1.10 | $17,965.31 | 13:51:17 18/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $17,720.18 | 16:51:33 18/10/2026 |
| 273 | Kraken |
DOT/XBT | $1.11 | $17,154.85 | 16:59:55 18/10/2026 |
| 274 | OKX |
DOT/EUR | $1.12 | $14,183.56 | 16:56:53 18/10/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.19 | $14,110.95 | 16:57:10 18/10/2026 |
| 276 | BYDFi |
DOT/USDC | $1.12 | $13,321.62 | 17:00:12 18/10/2026 |
| 277 |  BiFinance |
DOT/USDT | $1.12 | $12,936.52 | 16:57:11 18/10/2026 |
| 278 | KuCoin |
DOT/BTC | $1.12 | $12,725.49 | 16:56:29 18/10/2026 |
| 279 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 280 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.11 | $12,149.17 | 16:56:29 18/10/2026 |
| 282 | Kraken |
DOT/GBP | $1.12 | $12,038.09 | 16:59:24 18/10/2026 |
| 283 | idax exchange |
DOT/BTC | $1.11 | $11,980.18 | 17:00:09 18/10/2026 |
| 284 |  Coinone |
DOT/KRW | $1.12 | $11,312.67 | 16:58:23 18/10/2026 |
| 285 | MEXC |
DOT/BTC | $1.12 | $10,671.02 | 16:54:10 18/10/2026 |
| 286 | LeveX |
DOT/USDC | $1.11 | $10,010.89 | 17:00:11 18/10/2026 |
| 287 |  Binance.US |
DOT/USDT | $1.11 | $9,274.33 | 16:59:23 18/10/2026 |
| 288 |  Bitkub |
DOT/THB | $1.12 | $9,116.77 | 16:57:11 18/10/2026 |
| 289 | Bybit |
DOT/USDC | $1.11 | $8,867.41 | 16:54:11 18/10/2026 |
| 290 |  Tokocrypto |
DOT/USDT | $1.12 | $8,596.27 | 16:57:08 18/10/2026 |
| 291 |  Orderly |
DOT/USDC | $1.11 | $8,316.33 | 17:00:16 18/10/2026 |
| 292 |  MemeMax |
DOT/USDC | $1.11 | $8,316.14 | 17:00:16 18/10/2026 |
| 293 |  Indodax |
DOT/IDR | $1.12 | $8,175.59 | 16:59:54 18/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.11 | $7,879.24 | 17:00:08 18/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.11 | $7,879.04 | 17:00:07 18/10/2026 |
| 296 | Coinbase Exchange |
DOT/USDT | $1.11 | $6,822.22 | 16:56:29 18/10/2026 |
| 297 | Azbit |
DOT/USDC | $1.12 | $6,543.97 | 16:57:11 18/10/2026 |
| 298 |  BitxEX |
DOT/USDT | $1.11 | $5,739.95 | 17:00:16 18/10/2026 |
| 299 |  Extended |
DOT/USD | $1.11 | $5,262.02 | 17:00:16 18/10/2026 |
| 300 |  Gemini |
DOT/USD | $1.12 | $5,243.53 | 16:59:54 18/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,939,275 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.