Polkadot DOT
Xếp hạng #50
22:09:48 12/11/2026
Giá Polkadot (DOT)
$0.8195 -5.28%
0.00001151 BTC
21,218 VND
Thấp: $0.8189
Cao: $0.8676
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8221 | $207,356,113 | 22:00:17 12/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8228 | $95,463,922 | 22:00:16 12/11/2026 |
| 3 |  4E |
DOT/USDT | $0.8221 | $41,869,266 | 21:57:16 12/11/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8217 | $38,297,284 | 22:00:07 12/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.8230 | $32,127,402 | 21:54:17 12/11/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8228 | $26,176,526 | 22:00:16 12/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8221 | $25,787,615 | 21:57:16 12/11/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8218 | $25,528,890 | 21:54:15 12/11/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8221 | $25,083,854 | 21:57:16 12/11/2026 |
| 10 |  KuCoin |
DOT/USDT | $0.8231 | $23,369,862 | 21:54:19 12/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8220 | $19,973,292 | 21:57:16 12/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8208 | $19,551,728 | 21:57:17 12/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8220 | $17,634,373 | 22:00:11 12/11/2026 |
| 14 |  SunX |
DOT/USDT | $0.8231 | $14,299,169 | 22:00:11 12/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8230 | $14,297,967 | 22:00:10 12/11/2026 |
| 16 |  BitDelta |
DOT/USDT | $0.8239 | $14,017,694 | 21:54:07 12/11/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8217 | $13,509,095 | 21:45:19 12/11/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8222 | $12,607,265 | 21:57:16 12/11/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8222 | $11,004,016 | 21:57:17 12/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8220 | $9,765,554 | 21:57:16 12/11/2026 |
| 21 |  FameEX |
DOT/USDT | $0.8227 | $9,262,293 | 21:54:19 12/11/2026 |
| 22 |  Bybit |
DOT/USDT | $0.8230 | $8,997,243 | 21:54:16 12/11/2026 |
| 23 |  OneEx |
DOT/USDT | $0.9429 | $8,729,499 | 22:00:16 12/11/2026 |
| 24 |  WOO X Pro |
DOT/USDT | $0.8231 | $8,560,323 | 22:00:15 12/11/2026 |
| 25 |  LBank |
DOT/USDT | $0.8223 | $8,457,962 | 21:57:17 12/11/2026 |
| 26 | AstralX |
DOT/USDT | $0.8227 | $8,423,200 | 21:57:11 12/11/2026 |
| 27 | KuCoin |
DOT/USDT | $0.8229 | $8,222,815 | 21:56:23 12/11/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8449 | $7,936,799 | 21:57:17 12/11/2026 |
| 29 |  WEEX |
DOT/USDT | $0.8220 | $7,816,330 | 21:57:16 12/11/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8229 | $7,645,759 | 22:00:17 12/11/2026 |
| 31 |  MEXC |
DOT/USDT | $0.8231 | $7,033,399 | 21:54:16 12/11/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8210 | $6,516,359 | 21:51:15 12/11/2026 |
| 33 |  SunX |
DOT/USDT | $1.17 | $6,510,099 | 22:00:15 12/11/2026 |
| 34 |  Buzzex |
DOT/USDT | $0.8221 | $6,427,208 | 22:00:08 12/11/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,682 | 22:00:16 12/11/2026 |
| 36 |  BingX |
DOT/USD | $0.8210 | $5,659,422 | 21:57:21 12/11/2026 |
| 37 |  Gate |
DOT/USDT | $0.8232 | $5,575,693 | 21:54:20 12/11/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8227 | $5,443,263 | 22:00:15 12/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8210 | $4,204,502 | 21:57:18 12/11/2026 |
| 40 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 41 |  Echobit |
DOT/USDT | $0.8220 | $3,961,054 | 21:57:17 12/11/2026 |
| 42 | OneEx |
DOT/USDT | $0.8231 | $3,845,867 | 22:00:07 12/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.8225 | $3,763,963 | 21:54:15 12/11/2026 |
| 44 | CoinW |
DOT/USDT | $0.8223 | $3,744,344 | 21:57:10 12/11/2026 |
| 45 | BingX |
DOT/USDT | $0.8218 | $3,630,669 | 21:57:21 12/11/2026 |
| 46 | BlockFin |
DOT/USDT | $0.8251 | $3,428,112 | 21:54:11 12/11/2026 |
| 47 |  Toobit |
DOT/USDT | $0.8223 | $3,406,209 | 21:57:19 12/11/2026 |
| 48 |  Bitunix |
DOT/USDT | $0.8219 | $3,299,821 | 21:57:17 12/11/2026 |
| 49 |  BYDFi |
DOT/USDT | $0.8219 | $3,264,697 | 21:57:16 12/11/2026 |
| 50 | Binance |
DOT/USDT | $0.8240 | $3,254,697 | 21:56:42 12/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8224 | $2,938,358 | 21:57:44 12/11/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8219 | $2,699,216 | 21:57:17 12/11/2026 |
| 53 |  BVOX |
DOT/USDT | $0.8228 | $2,508,719 | 21:57:16 12/11/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.8211 | $2,406,513 | 22:00:17 12/11/2026 |
| 55 |  Bitget |
DOT/USDT | $0.8231 | $2,389,809 | 21:54:16 12/11/2026 |
| 56 |  EasiCoin |
DOT/USDT | $0.8227 | $2,297,043 | 22:00:15 12/11/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8220 | $2,122,201 | 21:54:15 12/11/2026 |
| 58 |  KCEX |
DOT/USDT | $0.8219 | $2,062,407 | 21:57:16 12/11/2026 |
| 59 |  BloFin |
DOT/USDT | $0.8251 | $2,056,904 | 21:54:10 12/11/2026 |
| 60 |  Bitbaby |
DOT/USDT | $0.8225 | $2,037,317 | 21:57:16 12/11/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.8223 | $1,833,060 | 22:00:07 12/11/2026 |
| 62 |  OKX |
DOT/USDT | $0.8233 | $1,700,882 | 21:56:23 12/11/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8220 | $1,700,843 | 21:57:16 12/11/2026 |
| 64 |  Deribit |
DOT/USDC | $0.8245 | $1,683,954 | 21:16:04 12/11/2026 |
| 65 | WEEX |
DOT/USDT | $0.8230 | $1,665,317 | 21:57:11 12/11/2026 |
| 66 |  MGBX |
DOT/USDT | $0.8220 | $1,630,507 | 21:57:18 12/11/2026 |
| 67 | BTCC |
DOT/USDT | $0.8240 | $1,622,267 | 21:57:10 12/11/2026 |
| 68 | 4E |
DOT/USDT | $0.8220 | $1,610,676 | 21:57:11 12/11/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $0.8232 | $1,601,615 | 21:56:30 12/11/2026 |
| 70 | Tapbit |
DOT/USDT | $0.8230 | $1,576,268 | 21:57:08 12/11/2026 |
| 71 |  Hyperliquid |
DOT/USDC | $0.8238 | $1,498,573 | 21:54:26 12/11/2026 |
| 72 |  EVEDEX |
DOT/USD | $0.8231 | $1,481,053 | 22:00:15 12/11/2026 |
| 73 |  P2B |
DOT/USDT | $0.8241 | $1,365,569 | 21:54:15 12/11/2026 |
| 74 |  Bitbase |
DOT/USDT | $0.8223 | $1,330,496 | 21:57:19 12/11/2026 |
| 75 |  Crypto.com Exchange |
DOT/USDT | $0.8241 | $1,328,122 | 21:54:10 12/11/2026 |
| 76 |  Tebbit |
DOT/USDT | $0.8231 | $1,307,441 | 22:00:08 12/11/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8230 | $1,298,884 | 21:57:11 12/11/2026 |
| 78 |  x.me Exchange |
DOT/USDT | $0.8223 | $1,293,542 | 21:57:20 12/11/2026 |
| 79 |  Phemex |
DOT/USDT | $0.8230 | $1,216,752 | 21:57:16 12/11/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $0.8230 | $1,188,305 | 21:57:08 12/11/2026 |
| 81 | Gate |
DOT/USDT | $0.8237 | $1,180,801 | 21:56:54 12/11/2026 |
| 82 |  Poloniex |
DOT/USDT | $0.8190 | $1,151,128 | 21:59:53 12/11/2026 |
| 83 | Bybit |
DOT/USDT | $0.8237 | $1,103,524 | 21:54:11 12/11/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.8220 | $1,012,406 | 22:00:09 12/11/2026 |
| 85 |  Kraken |
DOT/USD | $0.8216 | $1,007,559 | 21:59:55 12/11/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 87 | MEXC |
DOT/USDT | $0.8218 | $998,128 | 21:51:08 12/11/2026 |
| 88 | Toobit |
DOT/USDT | $0.8220 | $995,952 | 21:57:11 12/11/2026 |
| 89 |  BTSE |
DOT/USDT | $0.8210 | $976,908 | 21:57:16 12/11/2026 |
| 90 |  B2Z Exchange |
DOT/USD | $0.8226 | $976,621 | 22:00:15 12/11/2026 |
| 91 |  BITmarkets |
DOT/USDT | $0.8210 | $975,712 | 21:57:16 12/11/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8233 | $972,646 | 22:00:11 12/11/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.8227 | $954,945 | 21:48:07 12/11/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8250 | $951,077 | 22:00:11 12/11/2026 |
| 95 |  TRAIEX |
DOT/USDT | $0.8221 | $940,295 | 22:00:16 12/11/2026 |
| 96 | Phemex |
DOT/USDT | $0.8240 | $925,004 | 21:57:09 12/11/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8231 | $899,031 | 21:54:11 12/11/2026 |
| 98 |  UZX |
DOT/USDT | $0.8241 | $842,382 | 21:57:08 12/11/2026 |
| 99 | EasiCoin |
DOT/USDT | $0.8231 | $842,184 | 22:00:12 12/11/2026 |
| 100 | Hotcoin |
DOT/USDT | $0.8221 | $832,121 | 21:54:12 12/11/2026 |
| 101 | YUBIT |
DOT/USDT | $0.8210 | $817,396 | 21:57:09 12/11/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8236 | $768,070 | 21:54:13 12/11/2026 |
| 103 |  Bitrue |
DOT/USDT | $0.8220 | $760,632 | 21:57:18 12/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8221 | $749,736 | 22:00:12 12/11/2026 |
| 105 | FameEX |
DOT/USDT | $0.8220 | $746,819 | 21:57:08 12/11/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8231 | $736,081 | 21:54:13 12/11/2026 |
| 107 | LBank |
DOT/USDT | $0.8241 | $730,398 | 21:57:08 12/11/2026 |
| 108 |  Pionex |
DOT/USDT | $0.8223 | $667,081 | 21:57:17 12/11/2026 |
| 109 |  Bitcastle |
DOT/USDT | $0.8220 | $647,955 | 21:57:17 12/11/2026 |
| 110 | Hibt |
DOT/USDT | $0.8232 | $645,095 | 21:48:08 12/11/2026 |
| 111 |  AEGET |
DOT/USDT | $0.8220 | $639,873 | 21:57:25 12/11/2026 |
| 112 | Coinbase Exchange |
DOT/GBP | $0.8215 | $636,802 | 21:56:59 12/11/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9640 | $636,755 | 22:00:10 12/11/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.8230 | $635,505 | 21:57:17 12/11/2026 |
| 115 | BYDFi |
DOT/USDT | $0.8235 | $592,394 | 21:57:08 12/11/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8220 | $589,003 | 22:00:07 12/11/2026 |
| 117 | Phemex |
DOT/USDC | $0.8189 | $580,793 | 21:57:09 12/11/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8931 | $572,567 | 21:57:13 12/11/2026 |
| 119 |  Extended |
DOT/USD | $0.8252 | $551,238 | 22:00:16 12/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8220 | $510,636 | 21:57:13 12/11/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8230 | $477,292 | 21:57:08 12/11/2026 |
| 122 | BloFin |
DOT/USDT | $0.8233 | $459,102 | 21:54:16 12/11/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8225 | $452,568 | 22:00:50 12/11/2026 |
| 124 |  ZKE |
DOT/USDT | $0.8230 | $451,852 | 21:57:11 12/11/2026 |
| 125 |  Coinstore |
DOT/USDT | $0.8221 | $383,885 | 21:48:11 12/11/2026 |
| 126 |  BASEKX |
DOT/USDT | $0.8229 | $353,798 | 22:00:16 12/11/2026 |
| 127 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 128 | idax exchange |
DOT/USDC | $0.8228 | $349,891 | 22:00:12 12/11/2026 |
| 129 | Bitbase |
DOT/USDT | $0.8211 | $343,002 | 21:45:10 12/11/2026 |
| 130 | Binance |
DOT/USDC | $0.8238 | $340,072 | 21:56:54 12/11/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.8236 | $336,319 | 21:57:10 12/11/2026 |
| 132 |  Antarctic |
DOT/USDT | $0.8227 | $327,737 | 22:00:17 12/11/2026 |
| 133 | Kraken |
DOT/EUR | $0.8223 | $326,485 | 21:59:55 12/11/2026 |
| 134 |  Bit2Me |
DOT/EUR | $0.8229 | $325,860 | 21:57:12 12/11/2026 |
| 135 | KoinBX |
DOT/USDT | $0.8230 | $323,063 | 21:57:13 12/11/2026 |
| 136 | Bybit |
DOT/USD | $0.8226 | $314,920 | 21:54:16 12/11/2026 |
| 137 |  BigONE |
DOT/USDT | $0.8241 | $311,861 | 21:57:08 12/11/2026 |
| 138 |  BitTap |
DOT/USDT | $0.8221 | $307,546 | 22:00:20 12/11/2026 |
| 139 | Bitunix |
DOT/USD | $0.8233 | $306,157 | 21:57:17 12/11/2026 |
| 140 | Crypto.com Exchange |
DOT/USD | $0.8246 | $300,394 | 21:54:10 12/11/2026 |
| 141 | KoinBX |
DOT/BTC | $0.8218 | $300,383 | 21:57:13 12/11/2026 |
| 142 |  ASTX |
DOT/USDT | $0.8228 | $288,913 | 22:00:16 12/11/2026 |
| 143 |  CoinTR |
DOT/USDT | $0.8241 | $286,450 | 21:54:07 12/11/2026 |
| 144 | ASTX |
DOT/USDT | $0.8230 | $285,833 | 22:00:10 12/11/2026 |
| 145 |  Bithumb |
DOT/KRW | $0.8367 | $283,752 | 21:59:23 12/11/2026 |
| 146 | Bitget |
DOT/USDT | $0.8229 | $272,776 | 21:55:30 12/11/2026 |
| 147 |  Bitazza |
DOT/USDT | $0.8220 | $258,309 | 22:00:08 12/11/2026 |
| 148 |  Niza.io |
DOT/USD | $0.8237 | $254,419 | 21:54:07 12/11/2026 |
| 149 |  BitKan |
DOT/USDT | $0.8240 | $253,492 | 22:00:10 12/11/2026 |
| 150 |  Upbit |
DOT/KRW | $0.8359 | $246,140 | 21:56:53 12/11/2026 |
| 151 |  EdgeX |
DOT/USDC | $0.8212 | $237,803 | 22:00:16 12/11/2026 |
| 152 | TRAIEX |
DOT/USDT | $0.8221 | $230,457 | 22:00:11 12/11/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.8218 | $228,849 | 21:57:08 12/11/2026 |
| 154 |  PointPay |
DOT/USDT | $0.8237 | $219,045 | 21:54:07 12/11/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8221 | $217,388 | 22:00:08 12/11/2026 |
| 156 |  FMFW.io |
DOT/USD | $0.8217 | $215,175 | 21:48:11 12/11/2026 |
| 157 |  Changelly |
DOT/USDT | $0.8235 | $214,095 | 21:57:09 12/11/2026 |
| 158 |  Mandala Exchange |
DOT/USDT | $0.8235 | $214,086 | 21:57:10 12/11/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8228 | $212,608 | 22:00:16 12/11/2026 |
| 160 | ZKE |
DOT/USDC | $0.8228 | $210,079 | 21:57:11 12/11/2026 |
| 161 |  Gleec BTC |
DOT/USDT | $0.8211 | $208,088 | 22:00:10 12/11/2026 |
| 162 | WhiteBIT |
DOT/USDC | $0.8207 | $199,059 | 21:57:08 12/11/2026 |
| 163 | Coinbase Exchange |
DOT/EUR | $0.8243 | $198,197 | 21:56:59 12/11/2026 |
| 164 |  HTX |
DOT/USDT | $0.8226 | $191,911 | 21:54:16 12/11/2026 |
| 165 | MGBX |
DOT/USDT | $0.8230 | $186,393 | 21:57:12 12/11/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8237 | $175,469 | 21:57:09 12/11/2026 |
| 167 | MEXC |
DOT/USDC | $0.8228 | $158,242 | 21:54:16 12/11/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.8204 | $145,649 | 22:00:07 12/11/2026 |
| 169 | OKX |
DOT/USDC | $0.8214 | $145,390 | 21:56:23 12/11/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8230 | $143,158 | 21:57:12 12/11/2026 |
| 171 |  Bitstamp by Robinhood |
DOT/USD | $0.8245 | $138,553 | 21:59:23 12/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.8230 | $138,343 | 21:57:12 12/11/2026 |
| 173 |  ICRYPEX |
DOT/USDT | $0.8010 | $135,443 | 21:57:11 12/11/2026 |
| 174 | BingX |
DOT/USDT | $0.8231 | $130,912 | 21:54:08 12/11/2026 |
| 175 |  Bitfinex |
DOT/USD | $0.8221 | $130,068 | 21:59:53 12/11/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.8303 | $128,834 | 19:24:19 12/11/2026 |
| 177 |  Bilaxy |
DOT/USDT | $0.8560 | $120,709 | 21:57:11 12/11/2026 |
| 178 | Kraken |
DOT/USDT | $0.8235 | $120,345 | 21:59:55 12/11/2026 |
| 179 | B2Z Exchange |
DOT/USD | $0.8220 | $118,094 | 22:00:10 12/11/2026 |
| 180 | BITmarkets |
DOT/USD | $0.8240 | $117,984 | 21:57:09 12/11/2026 |
| 181 | MEXC |
DOT/USD1 | $0.8226 | $107,668 | 21:54:16 12/11/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8263 | $105,326 | 21:57:08 12/11/2026 |
| 183 | CoinTR |
DOT/TRY | $0.8237 | $102,086 | 21:54:07 12/11/2026 |
| 184 | Kraken |
DOT/USDC | $0.8231 | $101,264 | 21:59:24 12/11/2026 |
| 185 | Bit2Me |
DOT/USDC | $0.8230 | $100,840 | 21:57:12 12/11/2026 |
| 186 | Pionex |
DOT/USDT | $0.8230 | $97,579.74 | 21:57:09 12/11/2026 |
| 187 | Biconomy.com |
DOT/USDC | $0.8238 | $97,328.56 | 21:54:13 12/11/2026 |
| 188 | Cofinex |
DOT/USDC | $0.8228 | $96,727.93 | 22:00:17 12/11/2026 |
| 189 |  Picol |
DOT/USDT | $0.8221 | $86,461.61 | 22:00:08 12/11/2026 |
| 190 | Niza.io |
DOT/EUR | $0.8243 | $82,919.99 | 21:54:07 12/11/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8225 | $79,935.54 | 21:57:12 12/11/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.8222 | $79,430.61 | 21:57:17 12/11/2026 |
| 193 | KCEX |
DOT/USDT | $0.8230 | $76,889.62 | 21:57:09 12/11/2026 |
| 194 | Bitrue |
DOT/USDT | $0.8226 | $76,233.50 | 21:57:12 12/11/2026 |
| 195 | BitTap |
DOT/USDT | $0.8221 | $73,251.24 | 22:00:11 12/11/2026 |
| 196 | Binance |
DOT/EUR | $0.8232 | $72,901.31 | 21:56:42 12/11/2026 |
| 197 | Bitrue |
DOT/SOL | $0.8227 | $71,910.25 | 21:57:12 12/11/2026 |
| 198 |  Coincall |
DOT/USD | $0.8231 | $70,821.22 | 22:00:15 12/11/2026 |
| 199 | WhiteBIT |
DOT/EUR | $0.8232 | $66,584.51 | 21:57:08 12/11/2026 |
| 200 |  Aster |
DOT/USDT | $0.8221 | $66,473.37 | 21:54:15 12/11/2026 |
| 201 | Binance |
DOT/TRY | $0.8239 | $66,218.65 | 21:56:42 12/11/2026 |
| 202 |  Tothemoon |
DOT/USDT | $0.8226 | $64,378.35 | 21:57:08 12/11/2026 |
| 203 | Gate |
DOT/USDC | $0.8222 | $64,285.93 | 21:56:24 12/11/2026 |
| 204 | MEXC |
DOT/USDC | $0.8227 | $58,811.03 | 21:51:08 12/11/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $0.8220 | $56,685.99 | 21:57:18 12/11/2026 |
| 206 |  Lighter |
DOT/USDC | $0.8215 | $56,109.74 | 21:57:16 12/11/2026 |
| 207 | Tothemoon |
DOT/USD | $0.8241 | $54,029.76 | 21:57:08 12/11/2026 |
| 208 | MEXC |
DOT/USD1 | $0.8212 | $53,776.35 | 21:51:08 12/11/2026 |
| 209 | Cofinex |
DOT/USDT | $0.8216 | $52,454.47 | 22:00:11 12/11/2026 |
| 210 | XBO.com |
DOT/USD | $0.8227 | $48,604.28 | 22:00:07 12/11/2026 |
| 211 | Bitfinex |
DOT/USDT | $0.8210 | $48,244.36 | 21:59:23 12/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8252 | $47,809.06 | 21:56:31 12/11/2026 |
| 213 |  Grvt |
DOT/USDT | $0.8248 | $46,413.70 | 20:30:17 12/11/2026 |
| 214 | CoinUp.io |
DOT/USDT | $0.8220 | $46,224.72 | 21:57:09 12/11/2026 |
| 215 | BVOX |
DOT/USDT | $0.8235 | $44,481.85 | 21:57:10 12/11/2026 |
| 216 | KTX |
DOT/USDT | $0.8230 | $43,166.63 | 22:00:11 12/11/2026 |
| 217 | Deepcoin |
DOT/USDT | $0.8225 | $42,915.57 | 21:57:11 12/11/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.8238 | $41,291.00 | 21:57:11 12/11/2026 |
| 219 | Tothemoon |
DOT/EUR | $0.8253 | $40,435.96 | 21:57:08 12/11/2026 |
| 220 | Bitbaby |
DOT/USDC | $0.8538 | $38,443.34 | 21:57:12 12/11/2026 |
| 221 | KuCoin |
DOT/USDC | $0.8258 | $37,217.45 | 21:56:53 12/11/2026 |
| 222 | BingX |
DOT/USDC | $0.8238 | $34,439.19 | 21:54:08 12/11/2026 |
| 223 | LBank |
DOT/USDC | $0.8239 | $31,769.76 | 21:57:08 12/11/2026 |
| 224 |  Dzengi |
DOT/USD | $0.8233 | $31,001.18 | 22:00:07 12/11/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $0.8221 | $30,872.53 | 22:00:15 12/11/2026 |
| 226 | Niza.io |
DOT/USDT | $0.8238 | $30,840.38 | 21:54:07 12/11/2026 |
| 227 | Bitrue |
DOT/USDC | $0.8229 | $30,020.42 | 21:57:12 12/11/2026 |
| 228 | HTX |
DOT/USDT | $0.8281 | $27,793.88 | 21:56:54 12/11/2026 |
| 229 |  CRMClick |
DOT/USDT | $0.8281 | $27,538.69 | 21:57:08 12/11/2026 |
| 230 |  Revolut (UK) |
DOT/USD | $0.8227 | $27,239.72 | 22:00:11 12/11/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8238 | $27,172.76 | 21:57:11 12/11/2026 |
| 232 | Bitstamp by Robinhood |
DOT/EUR | $0.8235 | $25,714.99 | 21:59:53 12/11/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.8286 | $24,860.43 | 21:59:53 12/11/2026 |
| 234 | Revolut (UK) |
DOT/EUR | $0.8245 | $24,771.67 | 22:00:11 12/11/2026 |
| 235 |  Paribu |
DOT/TRY | $0.8234 | $23,729.23 | 21:59:53 12/11/2026 |
| 236 | TRAIEX |
DOT/USDC | $0.8209 | $23,123.94 | 22:00:11 12/11/2026 |
| 237 | LeveX |
DOT/USD | $0.8229 | $23,089.58 | 22:00:16 12/11/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $0.8218 | $22,867.47 | 21:57:16 12/11/2026 |
| 239 |  TxFlow |
DOT/USDC | $0.8228 | $22,754.29 | 22:01:21 12/11/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $0.8221 | $19,281.39 | 21:59:31 12/11/2026 |
| 241 | Binance |
DOT/BTC | $0.8220 | $19,118.57 | 21:56:54 12/11/2026 |
| 242 |  BiFinance |
DOT/USDT | $0.8237 | $18,550.91 | 21:57:08 12/11/2026 |
| 243 | Ulink |
DOT/USDT | $4.18 | $18,286.46 | 22:00:21 12/11/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.8220 | $18,174.06 | 22:00:07 12/11/2026 |
| 245 |  BTCBOX |
DOT/JPY | $0.8197 | $17,980.94 | 21:57:13 12/11/2026 |
| 246 | LeveX |
DOT/USDT | $0.8220 | $16,292.73 | 22:00:07 12/11/2026 |
| 247 |  Bitkub |
DOT/THB | $0.8222 | $15,881.14 | 21:57:09 12/11/2026 |
| 248 |  Foxbit |
DOT/BRL | $0.8286 | $15,243.78 | 21:57:08 12/11/2026 |
| 249 | Revolut (UK) |
DOT/GBP | $0.8255 | $12,862.57 | 22:00:11 12/11/2026 |
| 250 | SunX |
DOT/USDT | $0.8228 | $11,644.95 | 22:00:20 12/11/2026 |
| 251 | Tebbit |
DOT/USDT | $0.8229 | $11,623.71 | 22:00:18 12/11/2026 |
| 252 | Kraken |
DOT/GBP | $0.8226 | $10,878.79 | 21:59:55 12/11/2026 |
| 253 |  HyperPay Futures |
DOT/USDT | $0.8228 | $10,792.96 | 22:00:17 12/11/2026 |
| 254 | LeveX |
DOT/USDC | $0.8208 | $10,011.61 | 22:00:07 12/11/2026 |
| 255 |  Orderly |
DOT/USDC | $0.8238 | $9,264.53 | 22:00:17 12/11/2026 |
| 256 |  MemeMax |
DOT/USDC | $0.8228 | $9,264.53 | 22:00:16 12/11/2026 |
| 257 | MEXC |
DOT/BTC | $0.8207 | $9,186.96 | 21:51:08 12/11/2026 |
| 258 |  Koinpark |
DOT/USDT | $0.8220 | $8,927.68 | 21:57:09 12/11/2026 |
| 259 | Coinbase Exchange |
DOT/USDT | $0.8190 | $8,869.07 | 21:56:59 12/11/2026 |
| 260 |  Variational |
DOT/USDC | $0.8217 | $8,059.22 | 22:00:18 12/11/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8251 | $7,895.24 | 21:56:28 12/11/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $0.8169 | $7,792.94 | 21:56:59 12/11/2026 |
| 263 | KuCoin |
DOT/BTC | $0.8238 | $7,493.13 | 21:56:23 12/11/2026 |
| 264 |  dYdX v4 |
DOT/USD | $0.8085 | $7,285.30 | 22:01:18 12/11/2026 |
| 265 |  Binance TH |
DOT/USDT | $0.8230 | $7,284.74 | 21:57:09 12/11/2026 |
| 266 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8252 | $6,928.91 | 21:45:21 12/11/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.8224 | $6,812.91 | 21:57:08 12/11/2026 |
| 268 |  Kanga Exchange |
DOT/USDC | $0.8238 | $6,606.70 | 22:00:11 12/11/2026 |
| 269 |  CoinDCX |
DOT/INR | $0.8912 | $5,872.04 | 21:57:15 12/11/2026 |
| 270 | B2Z Exchange |
DOT/USDT | $0.8218 | $5,829.68 | 22:00:10 12/11/2026 |
| 271 | idax exchange |
DOT/BTC | $0.8232 | $5,825.44 | 22:00:12 12/11/2026 |
| 272 | BTSE |
DOT/USDT | $0.8240 | $5,813.75 | 21:57:10 12/11/2026 |
| 273 | BITmarkets |
DOT/USDT | $0.8240 | $5,813.71 | 21:57:09 12/11/2026 |
| 274 | Kanga Exchange |
DOT/USDT | $0.8230 | $5,769.84 | 22:00:11 12/11/2026 |
| 275 | Kanga Exchange |
DOT/PLN | $0.8258 | $5,016.61 | 22:00:11 12/11/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8245 | $4,938.83 | 21:57:11 12/11/2026 |
| 277 | WEEX |
DOT/USDC | $0.8238 | $4,914.29 | 21:57:11 12/11/2026 |
| 278 |  Bitlo |
DOT/USDT | $0.8240 | $4,816.41 | 22:00:08 12/11/2026 |
| 279 |  GroveX |
DOT/USDT | $0.8201 | $4,483.22 | 22:00:10 12/11/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.8229 | $4,340.94 | 22:00:18 12/11/2026 |
| 281 | Revolut (UK) |
DOT/USDC | $0.8271 | $4,257.49 | 22:00:11 12/11/2026 |
| 282 | Binance |
DOT/FDUSD | $0.8214 | $3,933.48 | 21:56:54 12/11/2026 |
| 283 | Azbit |
DOT/USDC | $0.8228 | $3,924.05 | 21:57:18 12/11/2026 |
| 284 |  TRIV |
DOT/IDR | $0.8249 | $3,837.63 | 22:00:13 12/11/2026 |
| 285 | TRIV |
DOT/USDT | $0.8220 | $3,837.45 | 22:00:13 12/11/2026 |
| 286 |  Bybit EU |
DOT/USDC | $0.8188 | $3,818.71 | 21:48:10 12/11/2026 |
| 287 |  Indodax |
DOT/IDR | $0.8302 | $3,232.32 | 21:59:54 12/11/2026 |
| 288 |  Bitcoiva |
DOT/INR | $0.8763 | $3,220.37 | 22:00:10 12/11/2026 |
| 289 | Bybit |
DOT/USDC | $0.8238 | $3,064.26 | 21:54:11 12/11/2026 |
| 290 |  Gemini |
DOT/USD | $0.8240 | $2,846.45 | 21:59:54 12/11/2026 |
| 291 | AEGET |
DOT/USDT | $0.8231 | $2,752.09 | 22:00:12 12/11/2026 |
| 292 | BASEKX |
DOT/USDT | $0.8230 | $2,752.08 | 22:00:10 12/11/2026 |
| 293 | Niza.io |
DOT/GBP | $0.8229 | $2,739.63 | 21:54:07 12/11/2026 |
| 294 |  CEX.IO |
DOT/USDT | $0.8230 | $2,678.69 | 21:57:12 12/11/2026 |
| 295 |  Ndax |
DOT/CAD | $0.8295 | $1,822.99 | 22:00:08 12/11/2026 |
| 296 | Changelly |
DOT/BTC | $0.8220 | $1,595.08 | 21:57:09 12/11/2026 |
| 297 |  HitBTC |
DOT/BTC | $0.8242 | $1,582.88 | 21:54:07 12/11/2026 |
| 298 |  Altcoin Trader |
DOT/ZAR | $0.8236 | $1,563.93 | 21:57:14 12/11/2026 |
| 299 | Bitcoiva |
DOT/USDT | $0.8240 | $1,254.92 | 22:00:10 12/11/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.8208 | $1,063.92 | 20:51:20 12/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 12/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,356,113 với tỷ giá $0.8221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.