Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.51 | $85,827,550 | 00:54:16 21/03/2026 | |
| 2 | DOT/USDT | $1.51 | $85,299,416 | 00:54:16 21/03/2026 | |
| 3 | DOT/USD | $1.52 | $82,238,529 | 01:00:16 21/03/2026 | |
| 4 | DOT/USDT | $1.52 | $82,223,431 | 01:00:15 21/03/2026 | |
| 5 | DOT/USDT | $7.02 | $78,220,558 | 00:57:15 21/03/2026 | |
| 6 | DOT/USDT | $1.52 | $74,113,985 | 00:56:53 21/03/2026 | |
| 7 | DOT/USDT | $1.52 | $67,646,197 | 01:00:16 21/03/2026 | |
| 8 | DOT/USDT | $1.52 | $63,783,059 | 00:57:15 21/03/2026 | |
| 9 | DOT/USDT | $1.51 | $63,202,208 | 00:54:15 21/03/2026 | |
| 10 | DOT/USDT | $1.52 | $56,212,440 | 01:00:11 21/03/2026 | |
| 11 | DOT/USDT | $1.52 | $54,626,135 | 01:00:16 21/03/2026 | |
| 12 | DOT/USDT | $1.52 | $53,894,939 | 00:57:24 21/03/2026 | |
| 13 | DOT/USDT | $1.52 | $49,098,173 | 00:57:15 21/03/2026 | |
| 14 | DOT/USDT | $1.52 | $48,560,080 | 01:00:15 21/03/2026 | |
| 15 | DOT/USDT | $1.52 | $43,798,888 | 00:57:17 21/03/2026 | |
| 16 | DOT/USDT | $1.52 | $42,933,723 | 01:00:15 21/03/2026 | |
| 17 | DOT/USDT | $1.52 | $38,594,627 | 00:57:16 21/03/2026 | |
| 18 | DOT/USDT | $1.52 | $38,593,291 | 01:00:17 21/03/2026 | |
| 19 | DOT/USDT | $1.51 | $33,351,413 | 00:57:15 21/03/2026 | |
| 20 | DOT/USDT | $1.52 | $28,556,779 | 00:57:15 21/03/2026 | |
| 21 | DOT/USDT | $1.52 | $26,065,496 | 00:57:16 21/03/2026 | |
| 22 | DOT/USDT | $1.52 | $25,427,599 | 00:57:17 21/03/2026 | |
| 23 | DOT/USDT | $1.52 | $24,716,949 | 01:00:17 21/03/2026 | |
| 24 | DOT/USDT | $1.51 | $22,652,452 | 00:54:16 21/03/2026 | |
| 25 | DOT/USDT | $1.52 | $18,602,254 | 00:57:17 21/03/2026 | |
| 26 | DOT/USDT | $1.52 | $18,080,099 | 00:57:15 21/03/2026 | |
| 27 | DOT/USDT | $1.52 | $14,277,678 | 01:00:13 21/03/2026 | |
| 28 | DOT/USDT | $1.52 | $13,817,227 | 01:00:07 21/03/2026 | |
| 29 | DOT/USDT | $1.51 | $13,738,920 | 00:57:16 21/03/2026 | |
| 30 | DOT/USDT | $1.52 | $13,568,439 | 01:00:15 21/03/2026 | |
| 31 | DOT/USDT | $1.51 | $13,167,386 | 00:57:15 21/03/2026 | |
| 32 | DOT/USDT | $1.52 | $13,041,301 | 01:00:17 21/03/2026 | |
| 33 | DOT/USDT | $1.52 | $12,978,653 | 01:00:16 21/03/2026 | |
| 34 | DOT/USDT | $1.51 | $12,485,031 | 00:54:16 21/03/2026 | |
| 35 | DOT/USDT | $1.52 | $12,100,299 | 01:00:16 21/03/2026 | |
| 36 | DOT/USDT | $1.52 | $11,841,329 | 00:57:15 21/03/2026 | |
| 37 | DOT/USDT | $1.52 | $11,727,610 | 00:57:10 21/03/2026 | |
| 38 | DOT/USDT | $1.52 | $11,159,759 | 01:00:15 21/03/2026 | |
| 39 | DOT/USDT | $1.52 | $10,383,658 | 00:57:16 21/03/2026 | |
| 40 | DOT/USDT | $1.52 | $10,376,059 | 01:00:16 21/03/2026 | |
| 41 | DOT/USDT | $1.52 | $8,600,586 | 01:00:16 21/03/2026 | |
| 42 | DOT/USDT | $1.52 | $8,240,525 | 01:00:07 21/03/2026 | |
| 43 | DOT/USDT | $1.51 | $7,995,150 | 00:54:09 21/03/2026 | |
| 44 | DOT/USDT | $1.51 | $7,961,858 | 00:57:20 21/03/2026 | |
| 45 | DOT/USDT | $1.52 | $7,249,371 | 00:57:16 21/03/2026 | |
| 46 | DOT/USDT | $1.52 | $6,792,980 | 00:57:21 21/03/2026 | |
| 47 | DOT/USDT | $1.52 | $6,549,060 | 00:57:13 21/03/2026 | |
| 48 | DOT/USDT | $1.52 | $6,468,807 | 01:00:15 21/03/2026 | |
| 49 | DOT/USDT | $1.51 | $6,389,732 | 00:54:16 21/03/2026 | |
| 50 | DOT/USDT | $1.52 | $6,368,721 | 01:00:24 21/03/2026 | |
| 51 | DOT/USDT | $1.51 | $6,063,992 | 00:54:15 21/03/2026 | |
| 52 | DOT/USDT | $1.52 | $5,600,876 | 00:56:54 21/03/2026 | |
| 53 | 5DOT/USD | $1.52 | $5,598,241 | 01:00:13 21/03/2026 | |
| 54 | DOT/USDT | $1.52 | $4,878,763 | 01:00:16 21/03/2026 | |
| 55 | DOT/USDT | $1.52 | $4,872,861 | 01:00:07 21/03/2026 | |
| 56 | DOT/USDT | $1.52 | $4,869,702 | 01:00:15 21/03/2026 | |
| 57 | DOT/USDT | $1.52 | $4,830,746 | 01:00:21 21/03/2026 | |
| 58 | DOT/USDT | $1.52 | $4,784,232 | 00:57:15 21/03/2026 | |
| 59 | DOT/USDT | $1.51 | $4,779,044 | 00:54:24 21/03/2026 | |
| 60 | DOT/USDT | $1.52 | $4,604,910 | 01:00:16 21/03/2026 | |
| 61 | DOT/USDT | $1.52 | $4,580,997 | 00:57:16 21/03/2026 | |
| 62 | DOT/USDT | $1.51 | $4,384,763 | 00:57:17 21/03/2026 | |
| 63 | DOT/USDT | $1.52 | $4,345,314 | 01:00:13 21/03/2026 | |
| 64 | DOT/USDT | $1.51 | $4,084,721 | 00:54:18 21/03/2026 | |
| 65 | DOT/USDT | $1.52 | $4,079,997 | 01:00:12 21/03/2026 | |
| 66 | DOT/USDT | $1.52 | $3,746,522 | 00:57:15 21/03/2026 | |
| 67 | DOT/USDT | $1.52 | $3,582,918 | 01:00:12 21/03/2026 | |
| 68 | DOT/USDT | $1.52 | $3,416,226 | 01:00:24 21/03/2026 | |
| 69 | DOT/USDT | $1.52 | $3,414,599 | 00:59:54 21/03/2026 | |
| 70 | DOT/USDT | $3.55 | $3,309,673 | 01:00:13 21/03/2026 | |
| 71 | DOT/USDT | $1.52 | $3,214,202 | 00:57:11 21/03/2026 | |
| 72 | DOT/USDT | $1.52 | $3,182,149 | 00:57:10 21/03/2026 | |
| 73 | DOT/USDT | $1.52 | $3,179,728 | 00:57:12 21/03/2026 | |
| 74 | DOT/USDT | $1.51 | $2,971,834 | 00:42:07 21/03/2026 | |
| 75 | DOT/USDT | $1.51 | $2,800,088 | 00:57:11 21/03/2026 | |
| 76 | DOT/USDT | $1.52 | $2,795,665 | 00:57:13 21/03/2026 | |
| 77 | DOT/USDT | $1.52 | $2,776,210 | 01:00:07 21/03/2026 | |
| 78 | DOT/USDT | $1.52 | $2,706,979 | 01:00:15 21/03/2026 | |
| 79 | DOT/USDT | $1.51 | $2,608,125 | 00:54:19 21/03/2026 | |
| 80 | DOT/USDT | $1.52 | $2,593,633 | 01:00:10 21/03/2026 | |
| 81 | DOT/USDT | $1.51 | $2,563,866 | 00:54:08 21/03/2026 | |
| 82 | DOT/USDT | $1.52 | $2,484,939 | 01:00:07 21/03/2026 | |
| 83 | DOT/USDT | $1.52 | $2,396,958 | 00:57:07 21/03/2026 | |
| 84 | DOT/USDT | $1.52 | $2,182,467 | 00:57:07 21/03/2026 | |
| 85 | DOT/USDT | $1.52 | $2,137,835 | 01:00:12 21/03/2026 | |
| 86 | DOT/USDT | $1.52 | $2,021,627 | 00:57:11 21/03/2026 | |
| 87 | DOT/USDT | $1.51 | $2,002,097 | 00:54:25 21/03/2026 | |
| 88 | DOT/USDT | $1.52 | $1,978,782 | 00:57:17 21/03/2026 | |
| 89 | DOT/USDT | $1.51 | $1,929,634 | 01:00:15 21/03/2026 | |
| 90 | DOT/USDT | $1.51 | $1,857,719 | 00:54:11 21/03/2026 | |
| 91 | DOT/USDT | $1.52 | $1,788,397 | 00:57:16 21/03/2026 | |
| 92 | DOT/USDT | $1.52 | $1,751,813 | 00:57:07 21/03/2026 | |
| 93 | DOT/USDT | $1.51 | $1,655,636 | 00:54:10 21/03/2026 | |
| 94 | DOT/USDT | $1.52 | $1,651,329 | 01:00:11 21/03/2026 | |
| 95 | DOT/USDT | $1.52 | $1,648,122 | 01:00:07 21/03/2026 | |
| 96 | DOT/USDT | $1.52 | $1,647,758 | 01:00:09 21/03/2026 | |
| 97 | DOT/USDT | $1.52 | $1,634,998 | 00:57:08 21/03/2026 | |
| 98 | DOT/USDT | $1.52 | $1,626,341 | 01:00:16 21/03/2026 | |
| 99 | DOT/USDT | $1.52 | $1,564,576 | 00:58:53 21/03/2026 | |
| 100 | DOT/USD | $1.52 | $1,493,997 | 00:56:29 21/03/2026 | |
| 101 | DOT/USDT | $1.53 | $1,445,730 | 01:00:16 21/03/2026 | |
| 102 | DOT/USDT | $1.52 | $1,386,163 | 00:57:10 21/03/2026 | |
| 103 | DOT/USD | $1.52 | $1,386,152 | 00:57:26 21/03/2026 | |
| 104 | DOT/USD | $1.52 | $1,346,621 | 01:00:16 21/03/2026 | |
| 105 | DOT/USDT | $1.52 | $1,304,358 | 01:00:13 21/03/2026 | |
| 106 | DOT/USDT | $1.52 | $1,285,715 | 00:57:08 21/03/2026 | |
| 107 | DOT/USD | $1.52 | $1,266,574 | 01:00:16 21/03/2026 | |
| 108 | DOT/USDT | $1.52 | $1,264,642 | 01:00:08 21/03/2026 | |
| 109 | DOT/USDT | $1.51 | $1,246,325 | 00:57:11 21/03/2026 | |
| 110 | DOT/USDT | $1.52 | $1,210,387 | 01:00:14 21/03/2026 | |
| 111 | DOT/USDT | $1.51 | $1,191,105 | 00:54:07 21/03/2026 | |
| 112 | DOT/USDT | $1.52 | $1,119,682 | 00:57:07 21/03/2026 | |
| 113 | DOT/USDT | $1.52 | $1,118,980 | 01:00:08 21/03/2026 | |
| 114 | DOT/USDT | $1.52 | $1,118,345 | 01:00:08 21/03/2026 | |
| 115 | DOT/USDT | $1.52 | $1,118,201 | 01:00:08 21/03/2026 | |
| 116 | DOT/USDT | $1.52 | $1,105,876 | 00:56:53 21/03/2026 | |
| 117 | DOT/USDT | $1.52 | $1,105,758 | 01:00:10 21/03/2026 | |
| 118 | DOT/USDT | $1.52 | $1,049,174 | 01:00:16 21/03/2026 | |
| 119 | DOT/USDT | $1.52 | $1,045,736 | 00:57:07 21/03/2026 | |
| 120 | DOT/USD | $1.52 | $1,011,550 | 01:00:12 21/03/2026 | |
| 121 | DOT/USD | $1.52 | $1,011,543 | 01:00:11 21/03/2026 | |
| 122 | DOT/USDT | $1.52 | $1,002,775 | 01:00:08 21/03/2026 | |
| 123 | DOT/USDT | $1.52 | $990,769 | 01:00:11 21/03/2026 | |
| 124 | DOT/USDT | $1.52 | $966,826 | 01:00:15 21/03/2026 | |
| 125 | DOT/USDT | $1.51 | $957,386 | 00:51:16 21/03/2026 | |
| 126 | DOT/USDT | $1.51 | $912,393 | 00:54:07 21/03/2026 | |
| 127 | DOT/USDT | $1.52 | $912,174 | 00:57:10 21/03/2026 | |
| 128 | DOT/vDOT | $1.51 | $910,568 | 00:57:07 21/03/2026 | |
| 129 | DOT/USDT | $1.52 | $905,440 | 01:00:18 21/03/2026 | |
| 130 | DOT/USDT | $1.52 | $850,487 | 01:00:08 21/03/2026 | |
| 131 | DOT/USDT | $1.52 | $837,043 | 01:00:17 21/03/2026 | |
| 132 | DOT/USDT | $1.52 | $821,641 | 01:00:11 21/03/2026 | |
| 133 | DOT/USDT | $1.52 | $808,058 | 01:03:16 21/03/2026 | |
| 134 | DOT/USD | $1.52 | $790,511 | 00:59:28 21/03/2026 | |
| 135 | DOT/USDT | $1.52 | $762,336 | 00:57:12 21/03/2026 | |
| 136 | DOT/USDT | $1.52 | $712,122 | 01:00:11 21/03/2026 | |
| 137 | DOT/USDT | $1.51 | $684,280 | 00:57:12 21/03/2026 | |
| 138 | DOT/KRW | $1.50 | $668,182 | 00:56:53 21/03/2026 | |
| 139 | DOT/USDC | $1.52 | $656,266 | 00:56:54 21/03/2026 | |
| 140 | DOT/USDC | $1.52 | $638,857 | 00:57:10 21/03/2026 | |
| 141 | DOT/USDT | $1.52 | $634,863 | 01:00:07 21/03/2026 | |
| 142 | DOT/USDT | $1.51 | $630,731 | 00:57:16 21/03/2026 | |
| 143 | DOT/USDT | $1.51 | $629,377 | 00:54:07 21/03/2026 | |
| 144 | DOT/USDC | $1.52 | $621,145 | 01:00:09 21/03/2026 | |
| 145 | DOT/USDC | $1.52 | $619,865 | 01:00:11 21/03/2026 | |
| 146 | DOT/USDT | $1.52 | $609,064 | 01:00:08 21/03/2026 | |
| 147 | DOT/USDT | $1.52 | $602,396 | 01:00:11 21/03/2026 | |
| 148 | DOT/USDT | $1.51 | $596,249 | 00:48:08 21/03/2026 | |
| 149 | DOT/USDC | $1.52 | $595,174 | 01:00:16 21/03/2026 | |
| 150 | DOT/USDT | $1.51 | $583,607 | 00:54:10 21/03/2026 | |
| 151 | DOT/USDT | $1.51 | $582,549 | 01:00:08 21/03/2026 | |
| 152 | DOT/USDT | $1.52 | $579,037 | 01:00:12 21/03/2026 | |
| 153 | DOT/USDT | $1.51 | $574,126 | 00:57:11 21/03/2026 | |
| 154 | DOT/USDT | $1.51 | $562,014 | 00:54:10 21/03/2026 | |
| 155 | DOT/USD | $1.52 | $548,520 | 01:03:16 21/03/2026 | |
| 156 | DOT/USDT | $1.52 | $536,205 | 00:57:08 21/03/2026 | |
| 157 | DOT/USD | $1.51 | $527,382 | 01:03:15 21/03/2026 | |
| 158 | DOT/USDT | $1.52 | $522,083 | 01:00:08 21/03/2026 | |
| 159 | DOT/USDT | $1.52 | $496,192 | 01:03:17 21/03/2026 | |
| 160 | DOT/USDT | $1.52 | $475,261 | 01:00:16 21/03/2026 | |
| 161 | DOT/USDT | $1.52 | $456,149 | 01:00:07 21/03/2026 | |
| 162 | DOT/USDT | $1.51 | $450,828 | 00:54:10 21/03/2026 | |
| 163 | DOT/USDT | $1.52 | $442,304 | 01:00:12 21/03/2026 | |
| 164 | DOT/BTC | $1.52 | $409,157 | 00:56:52 21/03/2026 | |
| 165 | DOT/USDC | $1.51 | $406,509 | 00:54:08 21/03/2026 | |
| 166 | DOT/USDT | $1.51 | $389,696 | 00:54:18 21/03/2026 | |
| 167 | DOT/USDT | $1.51 | $385,776 | 00:42:16 21/03/2026 | |
| 168 | DOT/USDC | $1.51 | $382,299 | 00:57:10 21/03/2026 | |
| 169 | DOT/USDC | $1.52 | $371,908 | 01:00:11 21/03/2026 | |
| 170 | DOT/USDC | $1.51 | $363,301 | 00:57:15 21/03/2026 | |
| 171 | DOT/USDT | $1.51 | $359,176 | 00:42:09 21/03/2026 | |
| 172 | DOT/EUR | $1.51 | $343,523 | 00:57:08 21/03/2026 | |
| 173 | DOT/USDC | $1.51 | $323,134 | 00:54:16 21/03/2026 | |
| 174 | DOT/TRY | $1.52 | $296,412 | 00:56:52 21/03/2026 | |
| 175 | DOT/BTC | $1.51 | $294,320 | 00:42:07 21/03/2026 | |
| 176 | DOT/USDT | $1.52 | $273,327 | 00:59:23 21/03/2026 | |
| 177 | DOT/USDT | $1.52 | $268,211 | 00:57:10 21/03/2026 | |
| 178 | DOT/USDT | $1.51 | $267,325 | 00:54:15 21/03/2026 | |
| 179 | DOT/USDT | $1.52 | $265,569 | 01:00:08 21/03/2026 | |
| 180 | DOT/USD | $1.51 | $264,553 | 00:57:15 21/03/2026 | |
| 181 | DOT/TRY | $1.51 | $247,572 | 00:59:23 21/03/2026 | |
| 182 | DOT/USD | $1.51 | $247,106 | 00:54:24 21/03/2026 | |
| 183 | DOT/EUR | $1.51 | $241,549 | 00:56:54 21/03/2026 | |
| 184 | DOT/USDT | $1.51 | $239,937 | 00:57:07 21/03/2026 | |
| 185 | DOT/USD | $1.52 | $235,065 | 01:00:07 21/03/2026 | |
| 186 | DOT/USDT | $1.52 | $235,001 | 01:00:09 21/03/2026 | |
| 187 | DOT/USDT | $1.52 | $235,001 | 01:00:11 21/03/2026 | |
| 188 | DOT/USDT | $1.51 | $233,797 | 01:00:08 21/03/2026 | |
| 189 | DOT/USDT | $1.52 | $233,757 | 01:00:16 21/03/2026 | |
| 190 | DOT/USD | $1.51 | $232,472 | 00:57:10 21/03/2026 | |
| 191 | DOT/USDT | $1.50 | $230,349 | 01:00:09 21/03/2026 | |
| 192 | DOT/USDT | $1.51 | $230,086 | 00:57:07 21/03/2026 | |
| 193 | DOT/USD | $1.51 | $226,850 | 00:59:23 21/03/2026 | |
| 194 | DOT/USDT | $1.51 | $226,812 | 00:54:08 21/03/2026 | |
| 195 | DOT/BTC | $1.52 | $224,554 | 01:00:11 21/03/2026 | |
| 196 | DOT/KRW | $1.51 | $211,918 | 00:59:53 21/03/2026 | |
| 197 | DOT/USDT | $1.52 | $203,075 | 01:00:07 21/03/2026 | |
| 198 | DOT/USD | $1.52 | $202,970 | 00:57:12 21/03/2026 | |
| 199 | DOT/USD | $1.51 | $198,664 | 00:54:09 21/03/2026 | |
| 200 | DOT/USDT | $1.51 | $192,595 | 00:57:10 21/03/2026 | |
| 201 | DOT/USDT | $1.52 | $187,111 | 00:57:12 21/03/2026 | |
| 202 | DOT/USD | $1.52 | $183,266 | 01:03:15 21/03/2026 | |
| 203 | DOT/USDT | $1.52 | $168,412 | 00:56:54 21/03/2026 | |
| 204 | DOT/USD | $1.52 | $167,746 | 01:00:15 21/03/2026 | |
| 205 | DOT/USDT | $1.52 | $165,130 | 01:00:07 21/03/2026 | |
| 206 | DOT/USDT | $1.51 | $163,072 | 00:54:08 21/03/2026 | |
| 207 | DOT/USD | $1.52 | $161,188 | 01:00:17 21/03/2026 | |
| 208 | DOT/EUR | $1.52 | $156,678 | 00:59:57 21/03/2026 | |
| 209 | DOT/EUR | $1.51 | $154,815 | 00:57:11 21/03/2026 | |
| 210 | DOT/USDT | $1.52 | $154,716 | 01:00:09 21/03/2026 | |
| 211 | DOT/XRP | $1.52 | $153,803 | 00:57:07 21/03/2026 | |
| 212 | DOT/USDT | $1.52 | $147,842 | 01:00:20 21/03/2026 | |
| 213 | DOT/USDT | $1.52 | $144,899 | 00:57:09 21/03/2026 | |
| 214 | DOT/USDT | $1.51 | $135,652 | 00:54:15 21/03/2026 | |
| 215 | DOT/USDT | $1.52 | $132,936 | 01:00:11 21/03/2026 | |
| 216 | DOT/USDC | $1.51 | $130,927 | 00:54:07 21/03/2026 | |
| 217 | DOT/USDT | $1.52 | $127,241 | 00:57:12 21/03/2026 | |
| 218 | DOT/USDT | $1.51 | $127,189 | 00:57:07 21/03/2026 | |
| 219 | DOT/USDC | $1.51 | $127,044 | 00:57:13 21/03/2026 | |
| 220 | DOT/USDT | $1.52 | $123,939 | 01:00:10 21/03/2026 | |
| 221 | DOT/USDT | $1.51 | $121,549 | 01:00:07 21/03/2026 | |
| 222 | DOT/USD | $1.52 | $120,333 | 00:59:54 21/03/2026 | |
| 223 | DOT/SOL | $1.52 | $119,717 | 00:57:07 21/03/2026 | |
| 224 | DOT/USDT | $1.52 | $117,012 | 00:57:07 21/03/2026 | |
| 225 | DOT/ETH | $1.51 | $115,294 | 00:57:10 21/03/2026 | |
| 226 | DOT/EUR | $1.52 | $114,293 | 01:00:12 21/03/2026 | |
| 227 | DOT/TRY | $1.52 | $104,966 | 00:57:10 21/03/2026 | |
| 228 | DOT/USDC | $1.51 | $102,914 | 01:00:15 21/03/2026 | |
| 229 | DOT/USDC | $1.52 | $100,490 | 00:51:53 21/03/2026 | |
| 230 | DOT/USDC | $1.51 | $99,444.54 | 00:24:12 21/03/2026 | |
| 231 | DOT/USDT | $1.51 | $97,374.03 | 00:59:23 21/03/2026 | |
| 232 | DOT/USDC | $1.52 | $93,292.94 | 01:00:07 21/03/2026 | |
| 233 | DOT/USDC | $1.51 | $93,211.71 | 00:54:07 21/03/2026 | |
| 234 | DOT/USDT | $1.51 | $92,340.92 | 00:54:08 21/03/2026 | |
| 235 | DOT/USDC | $1.52 | $91,238.85 | 01:00:12 21/03/2026 | |
| 236 | DOT/USDC | $1.52 | $91,238.24 | 01:00:11 21/03/2026 | |
| 237 | DOT/USDC | $1.52 | $90,016.66 | 00:57:16 21/03/2026 | |
| 238 | DOT/USDT | $1.51 | $84,144.78 | 00:54:07 21/03/2026 | |
| 239 | DOT/USD | $1.51 | $79,714.86 | 00:57:17 21/03/2026 | |
| 240 | DOT/USDT | $1.51 | $76,310.71 | 01:00:10 21/03/2026 | |
| 241 | DOT/TRY | $1.52 | $74,826.38 | 00:57:08 21/03/2026 | |
| 242 | DOT/USDC | $1.52 | $72,092.85 | 00:57:11 21/03/2026 | |
| 243 | DOT/USDC | $1.52 | $68,553.25 | 00:57:11 21/03/2026 | |
| 244 | DOT/USDT | $1.52 | $68,276.98 | 01:00:15 21/03/2026 | |
| 245 | DOT/USD | $1.51 | $59,177.48 | 00:54:18 21/03/2026 | |
| 246 | DOT/INR | $1.53 | $57,969.67 | 01:00:07 21/03/2026 | |
| 247 | DOT/VNDC | $1.52 | $57,735.97 | 01:00:16 21/03/2026 | |
| 248 | DOT/ETH | $1.52 | $56,833.09 | 01:00:11 21/03/2026 | |
| 249 | DOT/USDP | $1.52 | $56,135.12 | 01:00:11 21/03/2026 | |
| 250 | DOT/USDP | $1.52 | $56,135.12 | 01:00:11 21/03/2026 | |
| 251 | DOT/USDT | $1.52 | $55,235.98 | 01:00:11 21/03/2026 | |
| 252 | DOT/JPY | $1.50 | $55,222.14 | 00:57:08 21/03/2026 | |
| 253 | DOT/USDT | $1.52 | $55,155.30 | 01:00:11 21/03/2026 | |
| 254 | DOT/USD | $1.52 | $54,589.34 | 01:00:12 21/03/2026 | |
| 255 | DOT/USDC | $1.51 | $54,237.64 | 00:42:07 21/03/2026 | |
| 256 | ETH/DOT | $2,134.92 | $53,870.15 | 00:52:29 21/03/2026 | |
| 257 | ETH/DOT | $2,134.43 | $53,106.18 | 00:57:10 21/03/2026 | |
| 258 | DOT/USDC | $1.51 | $52,472.75 | 00:54:09 21/03/2026 | |
| 259 | DOT/ETH | $1.51 | $52,062.68 | 00:56:54 21/03/2026 | |
| 260 | DOT/BTC | $1.51 | $51,586.48 | 00:57:07 21/03/2026 | |
| 261 | DOT/USDT | $1.52 | $50,876.50 | 01:00:11 21/03/2026 | |
| 262 | DOT/USD | $1.52 | $45,923.99 | 00:56:53 21/03/2026 | |
| 263 | DOT/USDC | $1.51 | $44,674.06 | 00:57:11 21/03/2026 | |
| 264 | DOT/USDT | $1.52 | $43,817.25 | 01:00:12 21/03/2026 | |
| 265 | DOT/USDC | $1.52 | $43,355.12 | 01:00:12 21/03/2026 | |
| 266 | DOT/USDT | $1.52 | $42,117.66 | 01:00:16 21/03/2026 | |
| 267 | DOT/EUR | $1.51 | $41,483.20 | 00:56:59 21/03/2026 | |
| 268 | DOT/BTC | $1.52 | $40,756.60 | 00:56:59 21/03/2026 | |
| 269 | DOT/EUR | $1.51 | $39,482.78 | 00:54:09 21/03/2026 | |
| 270 | DOT/USDT | $1.51 | $39,293.71 | 00:54:08 21/03/2026 | |
| 271 | DOT/BNB | $1.51 | $38,670.26 | 00:56:54 21/03/2026 | |
| 272 | DOT/USDC | $1.52 | $36,959.28 | 00:57:07 21/03/2026 | |
| 273 | DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 | |
| 274 | DOT/USDT | $1.52 | $34,204.80 | 00:57:12 21/03/2026 | |
| 275 | DOT/USDT | $1.52 | $33,384.10 | 01:00:07 21/03/2026 | |
| 276 | DOT/USDC | $1.52 | $33,306.14 | 00:57:07 21/03/2026 | |
| 277 | DOT/BTC | $1.51 | $33,224.51 | 01:00:11 21/03/2026 | |
| 278 | DOT/BTC | $1.51 | $33,188.88 | 01:00:09 21/03/2026 | |
| 279 | DOT/USD | $1.52 | $31,153.63 | 01:00:16 21/03/2026 | |
| 280 | DOT/USDT | $1.52 | $29,441.31 | 00:59:23 21/03/2026 | |
| 281 | DOT/USDT | $1.52 | $29,137.14 | 01:03:17 21/03/2026 | |
| 282 | DOT/USDC | $1.52 | $28,766.82 | 00:57:10 21/03/2026 | |
| 283 | DOT/USD | $1.51 | $28,232.99 | 00:54:25 21/03/2026 | |
| 284 | DOT/TRY | $1.51 | $28,109.26 | 00:59:23 21/03/2026 | |
| 285 | DOT/EUR | $1.52 | $28,036.38 | 00:57:10 21/03/2026 | |
| 286 | DOT/USDT | $1.52 | $27,704.99 | 00:57:15 21/03/2026 | |
| 287 | DOT/FDUSD | $1.51 | $27,257.16 | 00:56:54 21/03/2026 | |
| 288 | DOT/USDC | $1.52 | $27,110.85 | 01:00:09 21/03/2026 | |
| 289 | DOT/USDT | $1.52 | $25,694.39 | 01:00:18 21/03/2026 | |
| 290 | DOT/USDC | $1.51 | $25,495.95 | 00:56:53 21/03/2026 | |
| 291 | DOT/USDC | $1.51 | $25,276.41 | 00:59:28 21/03/2026 | |
| 292 | DOT/USD | $1.51 | $24,696.95 | 01:03:16 21/03/2026 | |
| 293 | DOT/USDC | $1.52 | $23,378.14 | 00:57:12 21/03/2026 | |
| 294 | DOT/USDT | $1.52 | $23,351.10 | 00:57:08 21/03/2026 | |
| 295 | DOT/USDC | $1.51 | $21,732.14 | 00:54:11 21/03/2026 | |
| 296 | DOT/GBP | $1.51 | $21,359.60 | 00:56:29 21/03/2026 | |
| 297 | DOT/USD | $1.51 | $21,160.17 | 00:57:11 21/03/2026 | |
| 298 | DOT/USDT | $1.52 | $19,789.35 | 00:57:11 21/03/2026 | |
| 299 | DOT/BTC | $1.52 | $19,304.35 | 00:56:24 21/03/2026 | |
| 300 | DOT/VNDC | $1.52 | $19,161.90 | 01:00:14 21/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 21/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,827,550 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.