Polkadot DOT
Xếp hạng #38
06:29:00 24/04/2026
Giá Polkadot (DOT)
$1.24 -2.33%
0.00001589 BTC
33,166 VND
Thấp: $1.22
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
DOT/USDT | $1.24 | $605,175,442 | 06:00:11 24/04/2026 |
| 2 |  Batonex |
DOT/USDT | $1.24 | $96,446,950 | 06:00:16 24/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.24 | $79,827,464 | 05:54:16 24/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,247,471 | 05:45:15 24/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.24 | $57,584,086 | 05:57:15 24/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.24 | $52,907,660 | 06:00:15 24/04/2026 |
| 7 |  BTSE |
DOT/USDT | $1.24 | $52,761,887 | 05:57:15 24/04/2026 |
| 8 |  KTX |
DOT/USDT | $1.24 | $50,945,500 | 06:00:16 24/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.24 | $50,642,328 | 06:00:15 24/04/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.24 | $43,841,033 | 06:00:17 24/04/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.24 | $43,840,585 | 06:00:16 24/04/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.24 | $40,385,813 | 05:57:15 24/04/2026 |
| 13 | CoinMy |
DOT/USDT | $1.24 | $35,867,023 | 06:00:16 24/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $35,174,927 | 06:00:15 24/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.24 | $34,755,931 | 05:54:16 24/04/2026 |
| 16 |  Bybit |
DOT/USDT | $1.24 | $32,270,615 | 05:54:16 24/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.24 | $27,630,088 | 05:57:18 24/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.24 | $25,982,477 | 05:57:16 24/04/2026 |
| 19 |  MEXC |
DOT/USDT | $1.24 | $23,817,499 | 05:57:16 24/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.24 | $23,748,085 | 05:57:19 24/04/2026 |
| 21 |  BingX |
DOT/USDT | $1.24 | $23,374,377 | 05:57:19 24/04/2026 |
| 22 |  KuCoin |
DOT/USDT | $1.24 | $23,015,085 | 05:56:53 24/04/2026 |
| 23 |  BTCC |
DOT/USDT | $1.24 | $20,957,588 | 05:57:16 24/04/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.24 | $19,307,600 | 05:57:15 24/04/2026 |
| 25 |  BiKing |
DOT/USDT | $1.24 | $18,801,008 | 05:57:17 24/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.24 | $18,194,442 | 05:57:16 24/04/2026 |
| 27 |  BVOX |
DOT/USDT | $1.24 | $17,605,000 | 05:57:15 24/04/2026 |
| 28 |  WEEX |
DOT/USDT | $1.24 | $17,575,650 | 05:57:17 24/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.24 | $14,383,628 | 06:00:09 24/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.24 | $14,383,628 | 06:00:09 24/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.24 | $14,145,476 | 05:57:17 24/04/2026 |
| 32 |  AstralX |
DOT/USDT | $1.24 | $12,700,120 | 06:00:11 24/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.24 | $12,542,507 | 05:57:17 24/04/2026 |
| 34 |  LBank |
DOT/USDT | $1.24 | $12,350,965 | 05:57:16 24/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.24 | $11,520,471 | 05:57:15 24/04/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.24 | $10,600,989 | 05:57:15 24/04/2026 |
| 37 | CoinW |
DOT/USDT | $1.24 | $10,540,789 | 05:57:11 24/04/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.24 | $10,460,136 | 06:00:17 24/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.24 | $10,441,425 | 05:54:15 24/04/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.24 | $9,992,936 | 06:00:16 24/04/2026 |
| 41 |  YEX |
DOT/USDT | $1.24 | $9,812,950 | 06:00:16 24/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.24 | $9,683,259 | 05:57:17 24/04/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.24 | $9,561,168 | 06:00:17 24/04/2026 |
| 44 | Binance |
DOT/USDT | $1.24 | $8,421,360 | 05:56:54 24/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.24 | $8,107,085 | 05:57:20 24/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.24 | $8,071,529 | 05:57:13 24/04/2026 |
| 47 |  CoinP |
DOT/USDT | $1.24 | $7,274,990 | 06:00:07 24/04/2026 |
| 48 |  NovaEx |
DOT/USDT | $1.24 | $6,485,077 | 06:00:16 24/04/2026 |
| 49 |  Millionero |
DOT/USDT | $1.24 | $6,248,742 | 06:00:15 24/04/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.24 | $6,175,956 | 06:00:12 24/04/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.24 | $5,931,832 | 06:00:24 24/04/2026 |
| 52 |  OneEx |
DOT/USDT | $1.24 | $5,807,148 | 06:00:12 24/04/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,955 | 06:00:16 24/04/2026 |
| 54 | AstralX |
DOT/USDT | $1.24 | $5,601,766 | 05:57:15 24/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.24 | $5,344,128 | 05:57:15 24/04/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.24 | $5,214,639 | 05:57:15 24/04/2026 |
| 57 | OneEx |
DOT/USDT | $1.24 | $4,877,727 | 06:00:16 24/04/2026 |
| 58 |  EagleX |
DOT/USDT | $1.24 | $4,856,186 | 06:00:15 24/04/2026 |
| 59 | KTX |
DOT/USDT | $1.24 | $4,822,186 | 06:00:08 24/04/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.24 | $4,661,781 | 06:00:07 24/04/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.24 | $4,338,652 | 06:00:09 24/04/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.24 | $4,334,133 | 05:57:15 24/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.24 | $4,272,447 | 06:00:16 24/04/2026 |
| 64 | BTCC |
DOT/USDT | $1.24 | $4,210,073 | 05:57:09 24/04/2026 |
| 65 | LBank |
DOT/USDT | $1.24 | $4,201,682 | 05:57:08 24/04/2026 |
| 66 |  4E |
DOT/USDT | $1.24 | $4,168,821 | 06:00:19 24/04/2026 |
| 67 |  Azbit |
DOT/USDT | $1.24 | $4,155,632 | 05:57:07 24/04/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.24 | $4,039,709 | 05:54:16 24/04/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.24 | $3,824,119 | 05:57:09 24/04/2026 |
| 70 |  Bibox |
5DOT/USD | $1.24 | $3,760,968 | 06:00:09 24/04/2026 |
| 71 |  P2B |
DOT/USDT | $1.24 | $3,592,104 | 05:54:09 24/04/2026 |
| 72 | FameEX |
DOT/USDT | $1.24 | $3,483,018 | 05:57:12 24/04/2026 |
| 73 |  BitradeX |
DOT/USDT | $1.24 | $3,416,370 | 05:57:16 24/04/2026 |
| 74 |  KCEX |
DOT/USDT | $1.24 | $3,390,012 | 05:57:15 24/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.24 | $3,340,771 | 05:57:12 24/04/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,311,948 | 06:00:09 24/04/2026 |
| 77 |  Gate |
DOT/USDT | $1.24 | $3,184,700 | 05:54:19 24/04/2026 |
| 78 | Bybit |
DOT/USDT | $1.24 | $3,179,490 | 05:54:12 24/04/2026 |
| 79 |  BitMart |
DOT/USDT | $1.24 | $3,173,305 | 05:57:11 24/04/2026 |
| 80 |  ASTX |
DOT/USDT | $1.24 | $3,067,596 | 06:00:16 24/04/2026 |
| 81 | KuCoin |
DOT/USDT | $1.24 | $2,833,081 | 05:54:18 24/04/2026 |
| 82 | MEXC |
DOT/USDT | $1.24 | $2,701,831 | 05:51:08 24/04/2026 |
| 83 |  XXKK |
DOT/USDT | $1.24 | $2,586,026 | 06:00:07 24/04/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.24 | $2,445,170 | 06:00:10 24/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.24 | $2,415,991 | 05:57:11 24/04/2026 |
| 86 |  HTX |
DOT/USDT | $1.24 | $2,383,549 | 05:51:24 24/04/2026 |
| 87 | EagleX |
DOT/USDT | $1.24 | $2,382,436 | 06:00:08 24/04/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.24 | $2,239,968 | 05:59:23 24/04/2026 |
| 89 | CoinP |
DOT/USDT | $1.24 | $2,110,228 | 06:00:15 24/04/2026 |
| 90 | idax exchange |
DOT/USDT | $1.24 | $2,102,394 | 06:00:11 24/04/2026 |
| 91 | WHXEX |
DOT/USDT | $1.24 | $2,102,316 | 06:00:09 24/04/2026 |
| 92 | Millionero |
DOT/USDT | $1.24 | $2,090,350 | 06:00:11 24/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.24 | $2,089,221 | 05:57:12 24/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.24 | $2,073,136 | 05:54:10 24/04/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.24 | $2,057,247 | 06:00:08 24/04/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,938,309 | 06:00:11 24/04/2026 |
| 97 | BitradeX |
DOT/USDT | $1.24 | $1,925,312 | 05:57:07 24/04/2026 |
| 98 |  OKX |
DOT/USDT | $1.24 | $1,914,989 | 05:56:54 24/04/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.24 | $1,912,034 | 06:00:13 24/04/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,843,246 | 05:57:00 24/04/2026 |
| 101 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $1,819,531 | 06:00:17 24/04/2026 |
| 102 | NovaEx |
DOT/USDT | $1.24 | $1,808,898 | 06:00:07 24/04/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.24 | $1,796,442 | 05:57:11 24/04/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,745,664 | 05:57:18 24/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.24 | $1,689,045 | 05:57:11 24/04/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.24 | $1,684,721 | 05:57:09 24/04/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.24 | $1,617,673 | 06:00:16 24/04/2026 |
| 108 | YEX |
DOT/USDT | $1.24 | $1,555,383 | 06:00:12 24/04/2026 |
| 109 | YEX |
DOT/USD | $1.24 | $1,511,325 | 06:00:16 24/04/2026 |
| 110 |  Hyperliquid |
DOT/USD | $1.24 | $1,463,097 | 05:57:26 24/04/2026 |
| 111 |  AlphaX |
DOT/USDT | $1.24 | $1,457,185 | 06:00:15 24/04/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.25 | $1,439,233 | 06:00:20 24/04/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.24 | $1,410,855 | 06:00:18 24/04/2026 |
| 114 | CrypFine |
DOT/USDT | $1.24 | $1,366,363 | 05:57:11 24/04/2026 |
| 115 |  Phemex |
DOT/USDT | $1.24 | $1,278,137 | 05:57:12 24/04/2026 |
| 116 |  ZKE |
DOT/USDT | $1.24 | $1,260,983 | 06:00:12 24/04/2026 |
| 117 | NovaEx |
DOT/USD | $1.24 | $1,253,766 | 06:00:16 24/04/2026 |
| 118 | Ourbit |
DOT/USDT | $1.24 | $1,247,295 | 05:57:12 24/04/2026 |
| 119 |  BloFin |
DOT/USDT | $1.24 | $1,229,836 | 05:42:08 24/04/2026 |
| 120 | Ju.com |
DOT/USDT | $1.24 | $1,221,880 | 05:54:08 24/04/2026 |
| 121 | Bitcastle |
DOT/USDT | $1.24 | $1,209,674 | 06:00:10 24/04/2026 |
| 122 |  Grvt |
DOT/USDT | $1.24 | $1,199,211 | 05:57:17 24/04/2026 |
| 123 | WhiteBIT |
DOT/USDT | $1.24 | $1,193,839 | 05:57:07 24/04/2026 |
| 124 |  Pionex |
DOT/USDT | $1.24 | $1,165,242 | 05:57:15 24/04/2026 |
| 125 | Biconomy.com |
DOT/USDT | $1.24 | $1,117,369 | 05:57:12 24/04/2026 |
| 126 | BlockFin |
DOT/USDT | $1.24 | $1,116,320 | 06:00:16 24/04/2026 |
| 127 | B2Z Exchange |
DOT/USD | $1.24 | $1,054,231 | 06:00:08 24/04/2026 |
| 128 | BITmarkets |
DOT/USD | $1.24 | $1,054,147 | 06:00:08 24/04/2026 |
| 129 | Bitget |
DOT/USDT | $1.24 | $1,032,225 | 05:54:12 24/04/2026 |
| 130 | Binance |
DOT/USDC | $1.24 | $1,031,781 | 05:56:54 24/04/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.24 | $989,403 | 06:00:12 24/04/2026 |
| 132 |  BitTap |
DOT/USDT | $1.24 | $987,319 | 06:00:18 24/04/2026 |
| 133 | idax exchange |
DOT/USDC | $1.24 | $973,052 | 06:00:11 24/04/2026 |
| 134 | WHXEX |
DOT/USDC | $1.24 | $973,015 | 06:00:09 24/04/2026 |
| 135 |  MGBX |
DOT/USDT | $1.23 | $971,108 | 05:57:16 24/04/2026 |
| 136 | HTX |
DOT/USDT | $1.24 | $940,336 | 05:59:54 24/04/2026 |
| 137 | MGBX |
DOT/USDT | $1.24 | $939,222 | 05:57:12 24/04/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.24 | $875,386 | 06:03:19 24/04/2026 |
| 139 | ASTX |
DOT/USDT | $1.24 | $843,359 | 06:00:09 24/04/2026 |
| 140 |  BigONE |
DOT/USDT | $1.24 | $832,850 | 05:57:11 24/04/2026 |
| 141 | BloFin |
DOT/USDT | $1.24 | $797,220 | 05:54:24 24/04/2026 |
| 142 |  SunX |
DOT/USDT | $1.24 | $784,144 | 06:03:16 24/04/2026 |
| 143 | Toobit |
DOT/USDT | $1.24 | $783,258 | 05:57:09 24/04/2026 |
| 144 |  BitKan |
DOT/USDT | $1.24 | $778,044 | 06:00:08 24/04/2026 |
| 145 |  GroveX |
DOT/USDT | $1.24 | $749,232 | 05:57:08 24/04/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $738,174 | 06:00:07 24/04/2026 |
| 147 |  Venus |
DOT/vDOT | $1.24 | $727,296 | 05:57:12 24/04/2026 |
| 148 | Phemex |
DOT/USDC | $1.24 | $726,082 | 05:57:12 24/04/2026 |
| 149 |  Upbit |
DOT/KRW | $1.25 | $723,121 | 05:56:53 24/04/2026 |
| 150 | CZR Exchange |
DOT/USDT | $1.24 | $682,347 | 05:54:08 24/04/2026 |
| 151 | Bybit |
DOT/USD | $1.24 | $667,579 | 05:54:16 24/04/2026 |
| 152 | AscendEX |
DOT/USDT | $1.23 | $667,513 | 05:57:12 24/04/2026 |
| 153 |  KoinBX |
DOT/INR | $1.28 | $652,494 | 06:00:10 24/04/2026 |
| 154 |  CoinEx |
DOT/USDT | $1.24 | $618,064 | 05:59:53 24/04/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.24 | $610,909 | 06:00:08 24/04/2026 |
| 156 | Gate |
DOT/USDT | $1.24 | $592,947 | 05:56:54 24/04/2026 |
| 157 | ZKE |
DOT/USDC | $1.24 | $585,235 | 06:00:12 24/04/2026 |
| 158 |  Kraken |
DOT/USD | $1.24 | $570,094 | 05:59:24 24/04/2026 |
| 159 | BingX |
DOT/USDT | $1.24 | $564,470 | 05:57:11 24/04/2026 |
| 160 | Bitunix |
DOT/USDT | $1.24 | $551,317 | 05:57:07 24/04/2026 |
| 161 |  Bithumb |
DOT/KRW | $1.24 | $525,064 | 05:59:54 24/04/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.24 | $523,767 | 05:57:17 24/04/2026 |
| 163 | BITmarkets |
DOT/USDT | $1.24 | $521,673 | 06:00:08 24/04/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $1.24 | $521,512 | 06:00:08 24/04/2026 |
| 165 | BTSE |
DOT/USDT | $1.24 | $519,896 | 05:57:11 24/04/2026 |
| 166 |  Bitvavo |
DOT/EUR | $1.24 | $498,719 | 05:57:11 24/04/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.24 | $494,292 | 06:00:12 24/04/2026 |
| 168 |  PointPay |
DOT/USDT | $1.24 | $491,586 | 05:57:11 24/04/2026 |
| 169 |  EdgeX |
DOT/USD | $1.24 | $457,222 | 06:03:15 24/04/2026 |
| 170 |  LeveX |
DOT/USDT | $1.24 | $441,891 | 06:00:15 24/04/2026 |
| 171 | Binance |
DOT/TRY | $1.24 | $435,175 | 05:56:54 24/04/2026 |
| 172 |  Paribu |
DOT/TRY | $1.24 | $402,796 | 05:59:53 24/04/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.24 | $389,619 | 05:54:09 24/04/2026 |
| 174 |  EXMO |
DOT/USDT | $1.24 | $374,828 | 05:51:12 24/04/2026 |
| 175 |  EXMO.ME |
DOT/USDT | $1.24 | $374,721 | 05:57:07 24/04/2026 |
| 176 |  Binance TR |
DOT/TRY | $1.24 | $367,067 | 05:57:09 24/04/2026 |
| 177 | BYDFi |
DOT/USDT | $1.24 | $354,955 | 05:54:11 24/04/2026 |
| 178 | Millionero |
DOT/USDC | $1.24 | $330,636 | 06:00:11 24/04/2026 |
| 179 |  CoinTR |
DOT/USDT | $1.24 | $319,888 | 05:57:12 24/04/2026 |
| 180 | MEXC |
DOT/USDC | $1.24 | $308,864 | 05:54:16 24/04/2026 |
| 181 | KoinBX |
DOT/USDT | $1.24 | $300,134 | 06:00:10 24/04/2026 |
| 182 | Bitunix |
DOT/USD | $1.24 | $290,920 | 05:57:15 24/04/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.24 | $288,291 | 05:57:18 24/04/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.24 | $287,468 | 06:00:12 24/04/2026 |
| 185 | Pionex |
DOT/USDT | $1.24 | $282,276 | 05:57:08 24/04/2026 |
| 186 |  Crypto.com Exchange |
DOT/USD | $1.24 | $271,458 | 05:57:07 24/04/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 188 | WhiteBIT |
DOT/USDC | $1.24 | $270,230 | 05:57:07 24/04/2026 |
| 189 | 4E |
DOT/USDT | $1.24 | $265,634 | 06:00:20 24/04/2026 |
| 190 |  Picol |
DOT/USDT | $1.24 | $249,522 | 06:00:08 24/04/2026 |
| 191 | Cofinex |
DOT/USD | $1.24 | $244,362 | 06:00:17 24/04/2026 |
| 192 | Kraken |
DOT/EUR | $1.24 | $234,652 | 05:59:24 24/04/2026 |
| 193 | BitTap |
DOT/USDT | $1.24 | $233,888 | 05:54:07 24/04/2026 |
| 194 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $229,989 | 06:00:15 24/04/2026 |
| 195 |  Bit2Me |
DOT/EUR | $1.24 | $229,669 | 05:57:07 24/04/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.24 | $229,049 | 06:00:08 24/04/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.26 | $217,306 | 06:00:13 24/04/2026 |
| 198 | WhiteBIT |
DOT/TRY | $1.24 | $214,902 | 05:57:07 24/04/2026 |
| 199 | AscendEX |
DOT/USD | $1.24 | $212,487 | 05:57:12 24/04/2026 |
| 200 | Binance |
DOT/BTC | $1.24 | $199,966 | 05:56:42 24/04/2026 |
| 201 | LBank |
DOT/USDC | $1.24 | $198,319 | 05:57:08 24/04/2026 |
| 202 | Binance |
DOT/EUR | $1.24 | $196,909 | 05:56:54 24/04/2026 |
| 203 | Bitrue |
DOT/XRP | $1.24 | $196,538 | 05:57:07 24/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.24 | $196,146 | 05:57:08 24/04/2026 |
| 205 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 206 |  Coinstore |
DOT/USDT | $1.24 | $180,963 | 05:57:07 24/04/2026 |
| 207 |  Lighter |
DOT/USDC | $1.24 | $174,145 | 05:57:15 24/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.24 | $169,489 | 05:57:07 24/04/2026 |
| 209 |  BitMEX |
DOT/USD | $1.24 | $168,553 | 05:57:23 24/04/2026 |
| 210 | Bitrue |
DOT/SOL | $1.24 | $167,514 | 05:57:07 24/04/2026 |
| 211 | WhiteBIT |
DOT/EUR | $1.24 | $161,436 | 05:57:07 24/04/2026 |
| 212 | Crypto.com Exchange |
DOT/USDT | $1.24 | $156,556 | 05:57:07 24/04/2026 |
| 213 | Cofinex |
DOT/USDC | $1.24 | $154,757 | 06:00:17 24/04/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $1.24 | $152,848 | 06:00:16 24/04/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $1.24 | $143,009 | 05:57:15 24/04/2026 |
| 216 |  Niza.io |
DOT/USD | $1.24 | $142,837 | 05:51:10 24/04/2026 |
| 217 |  Coincall |
DOT/USD | $1.24 | $140,958 | 06:00:16 24/04/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $137,195 | 05:59:53 24/04/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $1.24 | $134,022 | 05:54:16 24/04/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.24 | $130,909 | 05:57:12 24/04/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.24 | $126,962 | 06:00:19 24/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.24 | $126,962 | 06:00:13 24/04/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.24 | $126,910 | 05:57:07 24/04/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.24 | $126,866 | 05:57:11 24/04/2026 |
| 225 | UZX |
DOT/ETH | $1.24 | $117,954 | 05:54:10 24/04/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.24 | $116,468 | 06:00:11 24/04/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.24 | $113,571 | 05:57:07 24/04/2026 |
| 228 | EXMO |
DOT/USDC | $1.24 | $103,726 | 05:51:12 24/04/2026 |
| 229 | EXMO.ME |
DOT/USDC | $1.24 | $103,640 | 05:57:07 24/04/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $98,530.16 | 05:59:53 24/04/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.24 | $96,625.32 | 06:00:08 24/04/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.24 | $95,314.22 | 06:00:12 24/04/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.24 | $92,650.30 | 05:57:09 24/04/2026 |
| 234 |  Koinpark |
DOT/INR | $1.28 | $91,659.82 | 06:00:11 24/04/2026 |
| 235 |  BitDelta |
DOT/USDT | $1.23 | $83,828.62 | 06:00:07 24/04/2026 |
| 236 |  Deribit |
DOT/USDC | $1.22 | $83,553.89 | 05:54:53 24/04/2026 |
| 237 | XT.COM |
DOT/USDC | $1.24 | $82,499.79 | 05:57:09 24/04/2026 |
| 238 | CoinTR |
DOT/TRY | $1.23 | $80,048.63 | 05:57:12 24/04/2026 |
| 239 |  BiFinance |
DOT/USDT | $1.24 | $79,297.78 | 05:57:09 24/04/2026 |
| 240 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $74,647.42 | 05:59:53 24/04/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $1.24 | $71,260.88 | 06:00:08 24/04/2026 |
| 242 | BITmarkets |
DOT/USDC | $1.24 | $71,236.32 | 06:00:08 24/04/2026 |
| 243 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 244 | WHXEX |
DOT/ETH | $1.24 | $70,566.00 | 06:00:09 24/04/2026 |
| 245 | SunX |
DOT/USDT | $1.24 | $70,319.37 | 06:00:18 24/04/2026 |
| 246 | BingX |
DOT/USDC | $1.24 | $68,949.30 | 05:57:11 24/04/2026 |
| 247 | Azbit |
DOT/USDC | $1.24 | $63,166.42 | 05:57:07 24/04/2026 |
| 248 |  Deepcoin |
DOT/USDT | $1.24 | $62,736.52 | 05:57:15 24/04/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.24 | $62,292.65 | 06:00:07 24/04/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.24 | $60,121.71 | 06:00:16 24/04/2026 |
| 251 | Cofinex |
DOT/USDT | $1.24 | $59,375.05 | 06:00:13 24/04/2026 |
| 252 | Niza.io |
DOT/EUR | $1.24 | $58,150.20 | 05:51:10 24/04/2026 |
| 253 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 254 | MEXC |
DOT/USDC | $1.24 | $53,668.32 | 05:51:08 24/04/2026 |
| 255 |  Extended |
DOT/USD | $1.24 | $52,162.79 | 06:03:16 24/04/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.24 | $51,772.28 | 06:00:08 24/04/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.24 | $49,331.95 | 05:57:11 24/04/2026 |
| 258 | Bitbaby |
DOT/USDC | $1.24 | $49,215.88 | 05:54:09 24/04/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $1.24 | $48,776.99 | 05:57:00 24/04/2026 |
| 260 | Tothemoon |
DOT/USD | $1.24 | $48,662.88 | 06:00:12 24/04/2026 |
| 261 | WEEX |
DOT/USDC | $1.24 | $48,477.47 | 05:57:08 24/04/2026 |
| 262 | Binance |
DOT/FDUSD | $1.24 | $46,876.06 | 05:56:54 24/04/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.24 | $46,800.49 | 05:57:07 24/04/2026 |
| 264 |  Bullish |
DOT/USDC | $1.23 | $45,749.36 | 06:00:07 24/04/2026 |
| 265 | OKX |
DOT/USD | $1.24 | $44,101.43 | 05:56:23 24/04/2026 |
| 266 | Bitrue |
DOT/USDC | $1.24 | $40,246.42 | 05:57:07 24/04/2026 |
| 267 | KoinBX |
DOT/BTC | $1.24 | $40,182.13 | 06:00:10 24/04/2026 |
| 268 |  Bybit EU |
DOT/USDC | $1.24 | $39,115.82 | 05:45:12 24/04/2026 |
| 269 |  Aster |
DOT/USDT | $1.24 | $38,272.65 | 05:54:15 24/04/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.24 | $37,063.34 | 06:00:12 24/04/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.24 | $35,968.58 | 06:00:12 24/04/2026 |
| 272 |  WOO X |
DOT/USDT | $1.24 | $35,345.44 | 05:57:15 24/04/2026 |
| 273 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 274 |  Blynex |
DOT/USDT | $1.24 | $31,800.24 | 05:57:12 24/04/2026 |
| 275 |  Emirex |
DOT/USDC | $1.24 | $30,304.51 | 06:00:11 24/04/2026 |
| 276 |  CoinLion |
DOT/USD | $1.24 | $29,759.72 | 06:00:10 24/04/2026 |
| 277 | Kraken |
DOT/GBP | $1.28 | $28,755.81 | 05:59:54 24/04/2026 |
| 278 | LeveX |
DOT/USD | $1.24 | $28,663.54 | 06:00:15 24/04/2026 |
| 279 |  Bitkub |
DOT/THB | $1.24 | $28,563.54 | 05:54:07 24/04/2026 |
| 280 |  Cryptonex |
DOT/USDT | $1.23 | $28,552.94 | 06:00:10 24/04/2026 |
| 281 | Bybit |
DOT/USDC | $1.24 | $28,078.54 | 05:54:12 24/04/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $1.24 | $27,563.80 | 05:57:00 24/04/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.24 | $24,710.64 | 06:00:20 24/04/2026 |
| 284 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 285 | Koinpark |
DOT/USDT | $1.24 | $24,063.11 | 06:00:11 24/04/2026 |
| 286 | LeveX |
DOT/USDT | $1.24 | $22,860.87 | 06:00:08 24/04/2026 |
| 287 | BITmarkets |
DOT/USDP | $1.24 | $19,336.01 | 06:00:08 24/04/2026 |
| 288 |  Kanga Exchange |
DOT/PLN | $1.24 | $18,673.28 | 06:00:10 24/04/2026 |
| 289 | Gate |
DOT/BTC | $1.24 | $18,386.14 | 05:56:24 24/04/2026 |
| 290 | Kraken |
DOT/USDC | $1.24 | $18,327.69 | 05:59:24 24/04/2026 |
| 291 | idax exchange |
DOT/BTC | $1.23 | $18,056.73 | 06:00:11 24/04/2026 |
| 292 | WHXEX |
DOT/BTC | $1.23 | $18,021.96 | 06:00:09 24/04/2026 |
| 293 | Ulink |
DOT/USDT | $4.19 | $17,853.80 | 06:00:18 24/04/2026 |
| 294 |  XBO.com |
DOT/USD | $1.24 | $17,490.56 | 06:00:11 24/04/2026 |
| 295 | Binance |
DOT/ETH | $1.23 | $17,219.84 | 05:56:54 24/04/2026 |
| 296 | HTX |
DOT/USD | $1.24 | $17,016.11 | 05:51:24 24/04/2026 |
| 297 | KuCoin |
DOT/USDC | $1.24 | $16,765.29 | 05:56:53 24/04/2026 |
| 298 |  Gemini |
DOT/GUSD | $1.25 | $16,401.29 | 05:59:54 24/04/2026 |
| 299 | Gemini |
DOT/USD | $1.25 | $16,401.29 | 05:59:53 24/04/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $1.24 | $16,290.50 | 06:00:10 24/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 24/04/2026, cặp giao dịch DOT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,175,442 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.