Polkadot DOT
Xếp hạng #36
23:34:00 19/04/2026
Giá Polkadot (DOT)
$1.27 -1.77%
0.00001683 BTC
34,020 VND
Thấp: $1.25
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.27 | $93,528,573 | 22:56:23 19/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.27 | $85,717,540 | 22:54:16 19/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,235,094 | 22:54:15 19/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.27 | $65,672,461 | 22:54:15 19/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.27 | $60,293,340 | 22:57:15 19/04/2026 |
| 7 |  BTSE |
DOT/USDT | $1.27 | $55,253,309 | 22:57:15 19/04/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.28 | $53,133,434 | 23:00:16 19/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.28 | $53,094,462 | 23:00:15 19/04/2026 |
| 10 |  Batonex |
DOT/USDT | $1.28 | $52,021,578 | 23:00:16 19/04/2026 |
| 11 |  EagleX |
DOT/USDT | $1.27 | $50,705,872 | 23:00:15 19/04/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.27 | $47,843,708 | 22:54:15 19/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.27 | $42,609,325 | 22:57:15 19/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.28 | $42,076,036 | 23:00:15 19/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $41,140,939 | 23:00:15 19/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.28 | $41,046,723 | 23:00:16 19/04/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.28 | $41,046,723 | 23:00:16 19/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.27 | $28,312,108 | 22:57:15 19/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.27 | $26,630,862 | 22:54:16 19/04/2026 |
| 20 |  MEXC |
DOT/USDT | $1.27 | $26,240,998 | 22:57:16 19/04/2026 |
| 21 |  Echobit |
DOT/USDT | $1.27 | $26,088,600 | 22:57:16 19/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.27 | $25,245,908 | 22:57:18 19/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.27 | $24,818,587 | 22:57:18 19/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.27 | $18,826,120 | 22:57:16 19/04/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.28 | $17,233,911 | 23:00:12 19/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.27 | $16,875,660 | 22:57:16 19/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.28 | $16,258,977 | 22:57:16 19/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.27 | $15,349,701 | 22:57:16 19/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.27 | $14,085,512 | 22:57:16 19/04/2026 |
| 30 |  SunX |
DOT/USDT | $1.28 | $13,929,364 | 23:00:13 19/04/2026 |
| 31 |  Ulink |
DOT/USDT | $1.28 | $13,929,364 | 23:00:13 19/04/2026 |
| 32 |  LBank |
DOT/USDT | $1.27 | $13,240,545 | 22:57:18 19/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.27 | $13,234,469 | 22:57:17 19/04/2026 |
| 34 |  AstralX |
DOT/USDT | $1.28 | $12,835,982 | 23:00:17 19/04/2026 |
| 35 |  WhiteBIT |
DOT/USDT | $1.27 | $12,793,989 | 22:57:15 19/04/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.27 | $12,535,927 | 22:57:15 19/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.27 | $12,193,800 | 22:54:16 19/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.28 | $12,059,615 | 23:00:16 19/04/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.28 | $11,481,287 | 23:00:15 19/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.28 | $11,407,846 | 23:00:17 19/04/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.27 | $10,601,093 | 22:57:15 19/04/2026 |
| 42 |  Bitget |
DOT/USDT | $1.27 | $10,244,406 | 22:54:16 19/04/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.28 | $10,216,196 | 23:00:15 19/04/2026 |
| 44 | CoinW |
DOT/USDT | $1.27 | $8,998,657 | 22:54:08 19/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.27 | $7,988,631 | 22:54:15 19/04/2026 |
| 46 |  Millionero |
DOT/USDT | $1.27 | $7,102,893 | 22:57:15 19/04/2026 |
| 47 | BVOX |
DOT/USDT | $1.27 | $7,041,300 | 22:57:11 19/04/2026 |
| 48 |  CoinP |
DOT/USDT | $1.28 | $6,934,284 | 23:00:12 19/04/2026 |
| 49 | Binance |
DOT/USDT | $1.27 | $6,542,392 | 22:56:54 19/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.28 | $6,347,717 | 23:00:24 19/04/2026 |
| 51 |  Azbit |
DOT/USDT | $1.28 | $6,165,225 | 22:57:07 19/04/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,532 | 23:00:17 19/04/2026 |
| 53 |  OneEx |
DOT/USDT | $1.28 | $5,407,200 | 23:00:12 19/04/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.27 | $5,122,875 | 22:45:16 19/04/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.27 | $5,006,864 | 22:57:15 19/04/2026 |
| 56 | KTX |
DOT/USDT | $1.28 | $4,970,701 | 23:00:11 19/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.27 | $4,930,261 | 22:54:15 19/04/2026 |
| 58 | OneEx |
DOT/USDT | $1.28 | $4,923,922 | 23:00:16 19/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.27 | $4,626,434 | 22:57:16 19/04/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.28 | $4,586,237 | 23:00:11 19/04/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.27 | $4,459,211 | 22:57:15 19/04/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.27 | $4,343,215 | 22:57:20 19/04/2026 |
| 63 | Aivora Exchange |
DOT/USDT | $1.28 | $4,177,577 | 23:00:08 19/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.27 | $3,954,566 | 23:00:16 19/04/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.27 | $3,714,367 | 22:57:07 19/04/2026 |
| 66 |  Gate |
DOT/USDT | $1.27 | $3,703,210 | 22:54:19 19/04/2026 |
| 67 | KuCoin |
DOT/USDT | $1.27 | $3,591,970 | 22:54:19 19/04/2026 |
| 68 |  KCEX |
DOT/USDT | $1.27 | $3,411,229 | 22:57:15 19/04/2026 |
| 69 |  Bibox |
DOT/USDT | $3.55 | $3,311,255 | 23:00:12 19/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.27 | $3,280,341 | 22:57:11 19/04/2026 |
| 71 |  4E |
DOT/USDT | $1.28 | $3,238,596 | 23:00:10 19/04/2026 |
| 72 | Bibox |
5DOT/USD | $1.28 | $3,223,606 | 23:00:12 19/04/2026 |
| 73 | LBank |
DOT/USDT | $1.27 | $3,208,040 | 22:57:12 19/04/2026 |
| 74 | AstralX |
DOT/USDT | $1.28 | $3,192,574 | 23:00:19 19/04/2026 |
| 75 | BitMart |
DOT/USDT | $1.27 | $3,191,061 | 22:57:08 19/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.27 | $2,851,051 | 22:57:07 19/04/2026 |
| 77 | FameEX |
DOT/USDT | $1.27 | $2,833,751 | 22:57:12 19/04/2026 |
| 78 | Bybit |
DOT/USDT | $1.27 | $2,742,095 | 22:54:12 19/04/2026 |
| 79 |  HTX |
DOT/USDT | $1.27 | $2,732,380 | 22:57:16 19/04/2026 |
| 80 |  Hibt |
DOT/USDT | $1.27 | $2,579,722 | 22:57:12 19/04/2026 |
| 81 |  BlockFin |
DOT/USDT | $1.28 | $2,531,120 | 23:00:07 19/04/2026 |
| 82 | NovaEx |
DOT/USDT | $1.28 | $2,389,029 | 23:00:07 19/04/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.27 | $2,244,250 | 22:58:23 19/04/2026 |
| 84 | Millionero |
DOT/USDT | $1.27 | $2,135,054 | 22:57:11 19/04/2026 |
| 85 | CoinP |
DOT/USDT | $1.27 | $2,134,667 | 23:00:16 19/04/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.27 | $2,117,065 | 22:57:17 19/04/2026 |
| 87 | Gate |
DOT/USDT | $1.27 | $2,114,838 | 22:56:54 19/04/2026 |
| 88 | YUBIT |
DOT/USDT | $1.27 | $2,048,459 | 22:57:07 19/04/2026 |
| 89 | EagleX |
DOT/USDT | $1.28 | $2,023,236 | 23:00:12 19/04/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.27 | $1,973,813 | 23:00:16 19/04/2026 |
| 91 | NovaEx |
DOT/USD | $1.28 | $1,946,386 | 23:00:15 19/04/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.27 | $1,923,337 | 22:57:10 19/04/2026 |
| 93 | WhiteBIT |
DOT/USDT | $1.27 | $1,841,761 | 22:57:12 19/04/2026 |
| 94 | YEX |
DOT/USD | $1.27 | $1,757,451 | 23:00:16 19/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.27 | $1,679,915 | 22:54:09 19/04/2026 |
| 96 | idax exchange |
DOT/USDT | $1.28 | $1,666,839 | 23:00:09 19/04/2026 |
| 97 | WHXEX |
DOT/USDT | $1.28 | $1,666,823 | 23:00:08 19/04/2026 |
| 98 |  UZX |
DOT/USDT | $1.27 | $1,620,766 | 22:54:10 19/04/2026 |
| 99 |  MGBX |
DOT/USDT | $1.28 | $1,599,725 | 23:00:16 19/04/2026 |
| 100 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 101 | MEXC |
DOT/USDT | $1.27 | $1,550,393 | 22:54:08 19/04/2026 |
| 102 |  BloFin |
DOT/USDT | $1.27 | $1,523,998 | 22:57:11 19/04/2026 |
| 103 |  AlphaX |
DOT/USDT | $1.28 | $1,472,774 | 23:00:17 19/04/2026 |
| 104 |  XXKK |
DOT/USDT | $1.27 | $1,449,415 | 22:57:11 19/04/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.28 | $1,426,414 | 23:00:07 19/04/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.29 | $1,403,400 | 23:00:15 19/04/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.28 | $1,390,280 | 23:00:13 19/04/2026 |
| 108 |  OKX |
DOT/USDT | $1.27 | $1,388,519 | 22:56:53 19/04/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.28 | $1,385,465 | 23:00:09 19/04/2026 |
| 110 |  Pionex |
DOT/USDT | $1.27 | $1,380,542 | 22:57:16 19/04/2026 |
| 111 | Bitget |
DOT/USDT | $1.27 | $1,366,179 | 22:54:08 19/04/2026 |
| 112 | Tapbit |
DOT/USDT | $1.27 | $1,345,036 | 22:57:11 19/04/2026 |
| 113 | BitradeX |
DOT/USDT | $1.27 | $1,323,946 | 22:57:10 19/04/2026 |
| 114 |  Ekbit |
DOT/USDT | $1.28 | $1,311,310 | 23:00:08 19/04/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.28 | $1,304,069 | 23:00:10 19/04/2026 |
| 116 |  ASTX |
DOT/USDT | $1.28 | $1,302,846 | 23:00:08 19/04/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.27 | $1,302,194 | 22:57:14 19/04/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,259,393 | 22:56:59 19/04/2026 |
| 119 | CrypFine |
DOT/USDT | $1.27 | $1,151,331 | 22:57:10 19/04/2026 |
| 120 | Ju.com |
DOT/USDT | $1.27 | $1,146,421 | 22:54:07 19/04/2026 |
| 121 |  Phemex |
DOT/USDT | $1.27 | $1,125,841 | 22:57:11 19/04/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.27 | $1,101,605 | 22:57:26 19/04/2026 |
| 123 |  BitTap |
DOT/USDT | $1.28 | $1,100,789 | 23:00:17 19/04/2026 |
| 124 | OneBullEx |
DOT/USDT | $1.28 | $1,091,795 | 23:00:11 19/04/2026 |
| 125 | YEX |
DOT/USDT | $1.28 | $1,056,469 | 23:00:08 19/04/2026 |
| 126 | BITmarkets |
DOT/USD | $1.27 | $1,019,733 | 23:00:08 19/04/2026 |
| 127 | B2Z Exchange |
DOT/USD | $1.27 | $1,019,613 | 23:00:12 19/04/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.28 | $1,017,370 | 23:00:18 19/04/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.27 | $1,005,401 | 22:54:12 19/04/2026 |
| 130 |  ZKE |
DOT/USDT | $1.28 | $1,000,103 | 23:00:10 19/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.27 | $972,722 | 22:54:10 19/04/2026 |
| 132 |  Upbit |
DOT/KRW | $1.29 | $954,423 | 22:56:24 19/04/2026 |
| 133 | MGBX |
DOT/USDT | $1.28 | $915,324 | 23:00:11 19/04/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.28 | $907,636 | 23:00:09 19/04/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.28 | $906,633 | 23:00:17 19/04/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $906,374 | 23:00:10 19/04/2026 |
| 137 | BlockFin |
DOT/USDT | $1.28 | $879,317 | 23:00:16 19/04/2026 |
| 138 | HTX |
DOT/USDT | $1.27 | $804,955 | 22:59:54 19/04/2026 |
| 139 | Binance |
DOT/USDC | $1.27 | $802,532 | 22:56:54 19/04/2026 |
| 140 | idax exchange |
DOT/USDC | $1.28 | $802,259 | 23:00:09 19/04/2026 |
| 141 | WHXEX |
DOT/USDC | $1.28 | $802,252 | 23:00:08 19/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.27 | $787,962 | 22:57:08 19/04/2026 |
| 143 | 4E |
DOT/USDT | $1.27 | $764,191 | 22:57:15 19/04/2026 |
| 144 |  BigONE |
DOT/USDT | $1.27 | $746,637 | 22:57:11 19/04/2026 |
| 145 | Phemex |
DOT/USDC | $1.27 | $675,869 | 22:57:11 19/04/2026 |
| 146 | Bybit |
DOT/USD | $1.27 | $661,762 | 22:54:16 19/04/2026 |
| 147 | AscendEX |
DOT/USDT | $1.28 | $661,273 | 22:57:10 19/04/2026 |
| 148 |  SunX |
DOT/USDT | $1.28 | $655,612 | 23:00:17 19/04/2026 |
| 149 |  BitKan |
DOT/USDT | $1.27 | $640,167 | 23:00:10 19/04/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $1.27 | $631,661 | 23:00:12 19/04/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.27 | $631,581 | 23:00:08 19/04/2026 |
| 152 | BTSE |
DOT/USDT | $1.27 | $630,297 | 22:57:07 19/04/2026 |
| 153 |  Grvt |
DOT/USDT | $1.27 | $627,524 | 22:48:16 19/04/2026 |
| 154 | Toobit |
DOT/USDT | $1.27 | $613,072 | 22:57:14 19/04/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.28 | $600,025 | 23:00:16 19/04/2026 |
| 156 |  EXMO |
DOT/USDT | $1.27 | $596,613 | 22:54:20 19/04/2026 |
| 157 |  Kraken |
DOT/USD | $1.27 | $588,790 | 22:59:23 19/04/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.28 | $586,092 | 23:00:09 19/04/2026 |
| 159 | BloFin |
DOT/USDT | $1.27 | $579,174 | 22:57:16 19/04/2026 |
| 160 |  Bitrue |
DOT/USDT | $1.27 | $568,100 | 22:57:17 19/04/2026 |
| 161 |  PointPay |
DOT/USDT | $1.27 | $546,661 | 22:57:11 19/04/2026 |
| 162 |  GroveX |
DOT/USDT | $1.27 | $508,720 | 22:54:08 19/04/2026 |
| 163 | ZKE |
DOT/USDC | $1.28 | $481,356 | 23:00:10 19/04/2026 |
| 164 |  Bitvavo |
DOT/EUR | $1.28 | $477,675 | 22:57:12 19/04/2026 |
| 165 |  BingX |
DOT/USDT | $1.27 | $477,605 | 22:57:11 19/04/2026 |
| 166 |  LeveX |
DOT/USDT | $1.28 | $473,323 | 23:00:16 19/04/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.27 | $463,633 | 22:57:12 19/04/2026 |
| 168 |  EdgeX |
DOT/USD | $1.28 | $453,478 | 23:00:15 19/04/2026 |
| 169 | Bitunix |
DOT/USDT | $1.27 | $450,981 | 22:45:09 19/04/2026 |
| 170 |  Paribu |
DOT/TRY | $1.27 | $414,481 | 22:59:23 19/04/2026 |
| 171 |  CoinEx |
DOT/USDT | $1.27 | $381,466 | 22:59:54 19/04/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $372,541 | 23:00:16 19/04/2026 |
| 173 | WhiteBIT |
DOT/TRY | $1.27 | $360,358 | 22:57:12 19/04/2026 |
| 174 | Millionero |
DOT/USDC | $1.27 | $338,774 | 22:57:11 19/04/2026 |
| 175 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $319,098 | 23:00:15 19/04/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.27 | $306,233 | 22:57:10 19/04/2026 |
| 177 |  KoinBX |
DOT/BTC | $1.27 | $304,407 | 23:00:12 19/04/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.28 | $299,860 | 23:00:11 19/04/2026 |
| 179 | MEXC |
DOT/USDC | $1.27 | $292,846 | 22:57:16 19/04/2026 |
| 180 |  Dex-Trade |
DOT/USDT | $1.27 | $290,936 | 22:57:12 19/04/2026 |
| 181 | WhiteBIT |
DOT/USDC | $1.27 | $288,202 | 22:57:12 19/04/2026 |
| 182 | Cofinex |
DOT/USD | $1.28 | $286,892 | 23:00:15 19/04/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.29 | $284,080 | 22:59:54 19/04/2026 |
| 184 | BitTap |
DOT/USDT | $1.28 | $280,170 | 23:00:12 19/04/2026 |
| 185 | BYDFi |
DOT/USDT | $1.27 | $272,983 | 22:54:10 19/04/2026 |
| 186 | Bitunix |
DOT/USD | $1.27 | $269,194 | 22:45:16 19/04/2026 |
| 187 |  Crypto.com Exchange |
DOT/USD | $1.27 | $266,304 | 22:54:07 19/04/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.28 | $247,831 | 23:00:11 19/04/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.28 | $243,122 | 23:00:09 19/04/2026 |
| 190 | Binance |
DOT/EUR | $1.28 | $232,036 | 22:56:54 19/04/2026 |
| 191 | AscendEX |
DOT/USD | $1.27 | $219,239 | 22:57:10 19/04/2026 |
| 192 |  BitMEX |
DOT/USD | $1.27 | $216,879 | 22:57:15 19/04/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.30 | $210,884 | 23:00:11 19/04/2026 |
| 194 | Pionex |
DOT/USDT | $1.27 | $206,815 | 22:57:09 19/04/2026 |
| 195 | Crypto.com Exchange |
DOT/USDT | $1.27 | $196,070 | 22:54:07 19/04/2026 |
| 196 |  CoinUp.io |
DOT/USDT | $1.27 | $193,018 | 22:57:18 19/04/2026 |
| 197 | Cofinex |
DOT/USDC | $1.28 | $191,484 | 23:00:15 19/04/2026 |
| 198 |  Coincall |
DOT/USD | $1.28 | $185,337 | 23:00:16 19/04/2026 |
| 199 |  Picol |
DOT/USDT | $1.28 | $182,491 | 23:00:08 19/04/2026 |
| 200 |  Nivex |
DOT/USDT | $1.28 | $182,269 | 23:00:10 19/04/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.28 | $165,141 | 23:00:15 19/04/2026 |
| 202 | LBank |
DOT/USDC | $1.27 | $159,413 | 22:57:12 19/04/2026 |
| 203 | WhiteBIT |
DOT/EUR | $1.28 | $157,947 | 22:57:12 19/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.27 | $157,859 | 22:57:07 19/04/2026 |
| 205 | Bitrue |
DOT/XRP | $1.27 | $153,437 | 22:57:07 19/04/2026 |
| 206 | Binance |
DOT/BTC | $1.27 | $149,579 | 22:56:42 19/04/2026 |
| 207 |  Niza.io |
DOT/USD | $1.27 | $147,266 | 23:00:12 19/04/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.27 | $141,819 | 22:57:11 19/04/2026 |
| 209 | KoinBX |
DOT/USDT | $1.28 | $137,659 | 23:00:12 19/04/2026 |
| 210 | Bitrue |
DOT/USDT | $1.27 | $133,912 | 22:57:07 19/04/2026 |
| 211 | Kraken |
DOT/EUR | $1.28 | $131,153 | 22:59:53 19/04/2026 |
| 212 | Biconomy.com |
DOT/USDC | $1.27 | $129,790 | 22:54:12 19/04/2026 |
| 213 | Bitrue |
DOT/SOL | $1.27 | $129,707 | 22:57:07 19/04/2026 |
| 214 |  Bit2Me |
DOT/EUR | $1.28 | $128,436 | 22:57:07 19/04/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.27 | $117,380 | 23:00:16 19/04/2026 |
| 216 | Binance |
DOT/TRY | $1.27 | $115,787 | 22:56:54 19/04/2026 |
| 217 | UZX |
DOT/ETH | $1.27 | $115,506 | 22:54:10 19/04/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.27 | $115,336 | 23:00:11 19/04/2026 |
| 219 | CoinTR |
DOT/TRY | $1.28 | $114,797 | 23:00:11 19/04/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.27 | $107,609 | 23:00:12 19/04/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $1.27 | $107,609 | 23:00:12 19/04/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.27 | $107,602 | 23:00:07 19/04/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.27 | $107,586 | 23:00:10 19/04/2026 |
| 224 | EXMO.ME |
DOT/USDC | $1.27 | $106,760 | 23:00:16 19/04/2026 |
| 225 | EXMO |
DOT/USDC | $1.27 | $105,544 | 22:54:20 19/04/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $1.27 | $102,803 | 22:57:16 19/04/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $1.27 | $98,622.42 | 23:00:12 19/04/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.27 | $98,615.04 | 23:00:08 19/04/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $98,235.08 | 22:59:23 19/04/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.27 | $95,598.18 | 22:54:14 19/04/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.28 | $95,299.70 | 23:00:18 19/04/2026 |
| 232 |  Lighter |
DOT/USDC | $1.27 | $93,920.43 | 22:57:15 19/04/2026 |
| 233 |  Extended |
DOT/USD | $1.27 | $92,543.54 | 23:00:16 19/04/2026 |
| 234 |  Bullish |
DOT/USDC | $1.29 | $90,892.59 | 22:57:07 19/04/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.27 | $88,485.57 | 22:57:07 19/04/2026 |
| 236 |  BitDelta |
DOT/USDT | $1.27 | $84,821.74 | 23:00:19 19/04/2026 |
| 237 |  Bitfinex |
DOT/USD | $1.27 | $82,502.62 | 22:59:53 19/04/2026 |
| 238 |  Binance TR |
DOT/TRY | $1.27 | $77,057.25 | 22:57:13 19/04/2026 |
| 239 | SunX |
DOT/USDT | $1.28 | $73,059.09 | 23:00:19 19/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.33 | $72,490.68 | 22:57:11 19/04/2026 |
| 241 |  BitStorage |
DOT/BTC | $1.27 | $65,833.02 | 23:00:11 19/04/2026 |
| 242 | XT.COM |
DOT/USDC | $1.27 | $64,208.97 | 22:57:14 19/04/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.27 | $63,876.63 | 22:59:53 19/04/2026 |
| 244 |  BlueBit |
DOT/USDT | $1.27 | $63,616.31 | 23:00:09 19/04/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $62,713.96 | 22:59:53 19/04/2026 |
| 246 | BingX |
DOT/USDC | $1.27 | $60,691.41 | 22:57:11 19/04/2026 |
| 247 | Cofinex |
DOT/USDT | $1.27 | $60,458.73 | 23:00:11 19/04/2026 |
| 248 | BitStorage |
DOT/USDT | $1.28 | $60,405.28 | 23:00:11 19/04/2026 |
| 249 | MEXC |
DOT/USDC | $1.27 | $59,215.72 | 22:54:08 19/04/2026 |
| 250 | CoinUp.io |
DOT/USDT | $1.27 | $57,608.86 | 22:57:13 19/04/2026 |
| 251 | OKX |
DOT/USD | $1.27 | $56,995.01 | 22:56:53 19/04/2026 |
| 252 |  Deribit |
DOT/USDC | $1.29 | $54,045.49 | 23:00:50 19/04/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $1.27 | $51,675.40 | 22:57:19 19/04/2026 |
| 254 | Azbit |
DOT/USDC | $1.27 | $49,602.17 | 22:57:07 19/04/2026 |
| 255 |  Bitbank |
DOT/JPY | $1.28 | $48,253.96 | 22:57:11 19/04/2026 |
| 256 | Bybit |
DOT/USDC | $1.27 | $47,562.99 | 22:54:12 19/04/2026 |
| 257 | Binance |
DOT/FDUSD | $1.27 | $44,759.67 | 22:56:54 19/04/2026 |
| 258 | Tothemoon |
DOT/USD | $1.28 | $43,026.13 | 23:00:18 19/04/2026 |
| 259 | LeveX |
DOT/USD | $1.28 | $42,340.69 | 23:00:16 19/04/2026 |
| 260 |  Deepcoin |
DOT/USDT | $1.27 | $40,820.79 | 22:57:11 19/04/2026 |
| 261 | WEEX |
DOT/USDC | $1.27 | $40,547.67 | 22:57:12 19/04/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $1.28 | $40,370.67 | 23:00:22 19/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.28 | $38,970.46 | 23:00:07 19/04/2026 |
| 264 |  Gemini |
DOT/GUSD | $1.28 | $37,984.78 | 22:59:54 19/04/2026 |
| 265 | Gemini |
DOT/USD | $1.28 | $37,984.78 | 22:59:53 19/04/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.27 | $37,468.62 | 22:57:10 19/04/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.27 | $37,333.80 | 23:00:18 19/04/2026 |
| 268 | Tothemoon |
DOT/USDC | $1.28 | $37,286.32 | 23:00:18 19/04/2026 |
| 269 | Bitrue |
DOT/USDC | $1.27 | $36,424.59 | 22:57:07 19/04/2026 |
| 270 | KuCoin |
DOT/USDC | $1.27 | $33,719.47 | 22:56:53 19/04/2026 |
| 271 |  ChangeNOW |
DOT/BTC | $1.28 | $33,357.94 | 23:00:11 19/04/2026 |
| 272 |  Blynex |
DOT/USDT | $1.27 | $33,315.41 | 23:00:07 19/04/2026 |
| 273 | Ekbit |
DOT/USDT | $1.28 | $32,928.04 | 23:00:16 19/04/2026 |
| 274 | ASTX |
DOT/USDT | $1.28 | $32,916.45 | 23:00:16 19/04/2026 |
| 275 | Niza.io |
DOT/EUR | $1.28 | $32,740.50 | 23:00:12 19/04/2026 |
| 276 |  Aster |
DOT/USDT | $1.27 | $30,763.09 | 22:54:15 19/04/2026 |
| 277 | WHXEX |
DOT/ETH | $1.28 | $30,650.22 | 23:00:08 19/04/2026 |
| 278 |  Cryptonex |
DOT/USDT | $1.28 | $30,291.28 | 23:00:07 19/04/2026 |
| 279 | BITmarkets |
DOT/USDP | $1.27 | $28,202.77 | 23:00:08 19/04/2026 |
| 280 |  CEX.IO |
DOT/USDT | $1.27 | $28,104.36 | 22:57:07 19/04/2026 |
| 281 | Deepcoin |
DOT/USDT | $1.27 | $27,481.80 | 22:57:15 19/04/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $1.27 | $27,376.38 | 22:56:59 19/04/2026 |
| 283 |  Bitso |
DOT/USD | $1.27 | $26,253.64 | 22:56:53 19/04/2026 |
| 284 |  Bybit EU |
DOT/USDC | $1.27 | $26,058.79 | 22:51:08 19/04/2026 |
| 285 | Gate |
DOT/BTC | $1.27 | $25,439.11 | 22:56:24 19/04/2026 |
| 286 |  Emirex |
DOT/USDC | $1.27 | $23,748.01 | 23:00:11 19/04/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.31 | $21,925.09 | 23:00:07 19/04/2026 |
| 288 |  Bitlo |
DOT/TRY | $1.27 | $21,869.55 | 22:54:10 19/04/2026 |
| 289 | Ulink |
DOT/USDT | $4.19 | $21,271.74 | 23:00:19 19/04/2026 |
| 290 | Kraken |
DOT/USDC | $1.27 | $21,057.42 | 22:59:53 19/04/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.28 | $19,629.47 | 22:57:12 19/04/2026 |
| 292 | BtcTurk | Kripto |
DOT/USDT | $1.27 | $19,508.84 | 22:59:23 19/04/2026 |
| 293 | Koinpark |
DOT/USDT | $1.27 | $19,024.82 | 22:57:11 19/04/2026 |
| 294 | LeveX |
DOT/USDT | $1.27 | $18,689.65 | 23:00:11 19/04/2026 |
| 295 |  XBO.com |
DOT/USD | $1.28 | $18,063.04 | 22:57:07 19/04/2026 |
| 296 |  dYdX v4 |
DOT/USD | $1.27 | $17,084.37 | 23:01:23 19/04/2026 |
| 297 | idax exchange |
DOT/BTC | $1.27 | $16,957.72 | 23:00:09 19/04/2026 |
| 298 | WHXEX |
DOT/BTC | $1.27 | $16,957.57 | 23:00:08 19/04/2026 |
| 299 |  Bitkub |
DOT/THB | $1.27 | $15,958.12 | 22:57:09 19/04/2026 |
| 300 | HTX |
DOT/USD | $1.27 | $15,951.24 | 22:57:16 19/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.