Polkadot DOT
Xếp hạng #42
20:18:00 08/06/2026
Giá Polkadot (DOT)
$0.9769 1.89%
0.00001535 BTC
25,644 VND
Thấp: $0.9429
Cao: $0.9856
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9803 | $126,067,799 | 20:00:15 08/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,177,822 | 19:57:15 08/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9813 | $65,952,744 | 20:00:15 08/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9813 | $59,648,818 | 20:00:07 08/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9783 | $57,569,700 | 19:54:16 08/06/2026 |
| 6 |  4E |
DOT/USDT | $0.9793 | $57,276,977 | 20:00:15 08/06/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9803 | $46,858,766 | 19:57:15 08/06/2026 |
| 8 |  Echobit |
DOT/USDT | $0.9803 | $46,823,900 | 19:57:16 08/06/2026 |
| 9 |  BTSE |
DOT/USDT | $0.9784 | $46,596,006 | 19:57:15 08/06/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.9800 | $44,598,317 | 20:00:15 08/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.9793 | $44,566,640 | 20:00:15 08/06/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.9803 | $43,399,184 | 19:57:23 08/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9792 | $36,398,602 | 19:51:27 08/06/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.9813 | $34,642,713 | 20:00:16 08/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9782 | $34,586,603 | 19:51:16 08/06/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.9803 | $34,524,675 | 20:00:15 08/06/2026 |
| 17 |  idax exchange |
DOT/USDT | $0.9803 | $34,524,440 | 20:00:18 08/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9813 | $30,468,604 | 19:57:17 08/06/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9796 | $23,339,601 | 19:54:16 08/06/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.9806 | $22,340,719 | 19:54:23 08/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9793 | $19,141,503 | 19:57:15 08/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9813 | $18,717,004 | 20:00:15 08/06/2026 |
| 23 |  Bitbase |
DOT/USDT | $0.9813 | $17,762,637 | 19:57:10 08/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9810 | $17,617,580 | 19:57:16 08/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9785 | $17,543,630 | 19:57:15 08/06/2026 |
| 26 |  BTCC |
DOT/USDT | $0.9805 | $17,324,115 | 19:57:16 08/06/2026 |
| 27 |  FameEX |
DOT/USDT | $0.9793 | $17,249,226 | 19:54:18 08/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.9813 | $14,357,553 | 20:00:08 08/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.9813 | $14,346,578 | 20:00:10 08/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9793 | $14,249,597 | 19:57:15 08/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9783 | $13,976,953 | 19:54:15 08/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9813 | $13,761,694 | 19:57:17 08/06/2026 |
| 33 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 34 |  WEEX |
DOT/USDT | $0.9803 | $12,759,696 | 19:57:17 08/06/2026 |
| 35 |  Hotcoin |
DOT/USDT | $0.9783 | $10,883,238 | 19:57:19 08/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.9842 | $10,582,893 | 19:45:15 08/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9803 | $10,434,345 | 19:57:16 08/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.9803 | $10,106,923 | 20:00:15 08/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9803 | $10,087,331 | 20:00:16 08/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9803 | $9,771,286 | 20:00:17 08/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9783 | $9,106,633 | 19:57:17 08/06/2026 |
| 42 | Bitbase |
DOT/USDT | $0.9733 | $8,882,642 | 19:21:17 08/06/2026 |
| 43 |  BitMart |
DOT/USDT | $0.9795 | $8,384,262 | 19:57:16 08/06/2026 |
| 44 |  CEEX exchange |
DOT/USDT | $0.9813 | $8,310,988 | 20:00:10 08/06/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.9813 | $8,266,622 | 19:57:16 08/06/2026 |
| 46 | KTX |
DOT/USDT | $0.9813 | $8,123,050 | 20:00:07 08/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9798 | $7,263,377 | 19:57:07 08/06/2026 |
| 48 | Binance |
DOT/USDT | $0.9803 | $7,120,151 | 19:56:42 08/06/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9792 | $7,002,282 | 19:54:15 08/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9803 | $6,748,332 | 19:57:07 08/06/2026 |
| 51 |  Bitget |
DOT/USDT | $0.9793 | $6,697,157 | 19:54:16 08/06/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.9803 | $6,691,954 | 20:00:17 08/06/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,225 | 20:00:16 08/06/2026 |
| 54 |  BlockFin |
DOT/USDT | $0.9803 | $5,592,312 | 19:54:08 08/06/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.9803 | $5,441,438 | 20:00:16 08/06/2026 |
| 56 |  CoinP |
DOT/USDT | $0.9793 | $5,190,096 | 19:57:10 08/06/2026 |
| 57 |  OneEx |
DOT/USDT | $0.9813 | $5,005,067 | 20:00:15 08/06/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.9813 | $4,874,264 | 19:57:15 08/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.9793 | $4,566,805 | 19:57:15 08/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.9803 | $4,502,613 | 20:00:15 08/06/2026 |
| 61 |  OneBullEx |
DOT/USDT | $0.9813 | $4,277,869 | 20:00:26 08/06/2026 |
| 62 | OneEx |
DOT/USDT | $0.9813 | $4,247,591 | 20:00:09 08/06/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.9842 | $4,167,331 | 19:48:08 08/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.9813 | $4,058,089 | 20:00:10 08/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.9813 | $3,997,931 | 20:00:16 08/06/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.9803 | $3,988,782 | 19:57:15 08/06/2026 |
| 67 |  MEXC |
DOT/USDT | $0.9794 | $3,715,152 | 19:57:16 08/06/2026 |
| 68 | BTCC |
DOT/USDT | $0.9793 | $3,552,770 | 19:57:09 08/06/2026 |
| 69 | 4E |
DOT/USDT | $0.9813 | $3,529,444 | 20:00:10 08/06/2026 |
| 70 |  BitradeX |
DOT/USDT | $0.9793 | $3,396,837 | 19:54:15 08/06/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9793 | $3,355,929 | 19:57:08 08/06/2026 |
| 72 | BitMart |
DOT/USDT | $0.9806 | $3,204,124 | 19:57:08 08/06/2026 |
| 73 | Hibt |
DOT/USDT | $0.9802 | $3,197,468 | 19:51:12 08/06/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.9803 | $3,092,160 | 20:00:16 08/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9783 | $2,928,888 | 19:57:17 08/06/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $0.9813 | $2,869,878 | 20:00:12 08/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9803 | $2,784,797 | 19:57:07 08/06/2026 |
| 78 | FameEX |
DOT/USDT | $0.9804 | $2,626,433 | 19:57:08 08/06/2026 |
| 79 |  Millionero |
DOT/USDT | $0.9804 | $2,496,591 | 19:57:15 08/06/2026 |
| 80 | WOO X Pro |
DOT/USDT | $0.9819 | $2,465,763 | 20:00:10 08/06/2026 |
| 81 | Bybit |
DOT/USDT | $0.9803 | $2,399,413 | 19:54:12 08/06/2026 |
| 82 |  KCEX |
DOT/USDT | $0.9804 | $2,383,056 | 19:57:15 08/06/2026 |
| 83 | WOO X Pro |
DOT/USD | $0.9813 | $2,302,077 | 20:00:16 08/06/2026 |
| 84 | YEX |
DOT/USD | $0.9800 | $2,059,723 | 20:00:16 08/06/2026 |
| 85 |  Gate |
DOT/USDT | $0.9793 | $2,029,572 | 19:54:19 08/06/2026 |
| 86 |  EVEDEX |
DOT/USD | $0.9797 | $2,029,067 | 20:03:15 08/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9783 | $2,023,649 | 20:00:11 08/06/2026 |
| 88 | Toobit |
DOT/USDT | $0.9793 | $1,856,784 | 19:57:10 08/06/2026 |
| 89 | YUBIT |
DOT/USDT | $0.9803 | $1,846,097 | 19:57:10 08/06/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.9812 | $1,826,164 | 19:59:23 08/06/2026 |
| 91 | CoinP |
DOT/USDT | $0.9785 | $1,801,573 | 19:57:15 08/06/2026 |
| 92 | EagleX |
DOT/USDT | $0.9803 | $1,760,808 | 20:00:11 08/06/2026 |
| 93 | Koinbay |
DOT/USDT | $0.9803 | $1,758,249 | 19:57:11 08/06/2026 |
| 94 | KuCoin |
DOT/USDT | $0.9803 | $1,730,788 | 19:54:19 08/06/2026 |
| 95 | WHXEX |
DOT/USDT | $0.9813 | $1,730,373 | 20:00:10 08/06/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9813 | $1,730,370 | 20:00:09 08/06/2026 |
| 97 |  UZX |
DOT/USDT | $0.9803 | $1,726,725 | 19:57:10 08/06/2026 |
| 98 | CoinMy |
DOT/USDT | $0.9813 | $1,641,411 | 20:00:09 08/06/2026 |
| 99 | Millionero |
DOT/USDT | $0.9803 | $1,614,341 | 19:57:10 08/06/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $0.9813 | $1,608,802 | 19:57:17 08/06/2026 |
| 101 | BitradeX |
DOT/USDT | $0.9803 | $1,602,418 | 19:54:08 08/06/2026 |
| 102 |  Tebbit |
DOT/USDT | $0.9803 | $1,517,588 | 20:00:16 08/06/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.9796 | $1,478,047 | 19:57:07 08/06/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $0.9800 | $1,423,063 | 19:56:59 08/06/2026 |
| 105 |  XT.COM |
DOT/USDT | $0.9803 | $1,418,570 | 19:57:08 08/06/2026 |
| 106 | LBank |
DOT/USDT | $0.9803 | $1,411,316 | 19:57:09 08/06/2026 |
| 107 |  Hyperliquid |
DOT/USD | $0.9791 | $1,395,248 | 19:54:27 08/06/2026 |
| 108 | Tapbit |
DOT/USDT | $0.9803 | $1,384,570 | 19:57:07 08/06/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $0.9813 | $1,312,223 | 20:00:14 08/06/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.9788 | $1,310,802 | 20:00:16 08/06/2026 |
| 111 |  LeveX |
DOT/USDT | $0.9803 | $1,310,232 | 20:00:16 08/06/2026 |
| 112 |  Azbit |
DOT/USDT | $0.9804 | $1,252,051 | 19:57:07 08/06/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.9813 | $1,242,132 | 20:00:17 08/06/2026 |
| 114 | WhiteBIT |
DOT/WBT | $0.9822 | $1,204,726 | 19:48:08 08/06/2026 |
| 115 |  SunX |
DOT/USDT | $0.9490 | $1,169,318 | 20:03:16 08/06/2026 |
| 116 |  Backpack Exchange |
DOT/USDC | $0.9797 | $1,118,000 | 19:57:15 08/06/2026 |
| 117 | Hotcoin |
DOT/USDT | $0.9832 | $1,093,637 | 19:48:02 08/06/2026 |
| 118 |  Gems Trade |
DOT/USDT | $0.9813 | $1,092,564 | 20:00:09 08/06/2026 |
| 119 |  OKX |
DOT/USDT | $0.9803 | $1,088,144 | 19:56:23 08/06/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9803 | $1,054,424 | 19:57:11 08/06/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9803 | $1,053,495 | 20:00:11 08/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9813 | $1,038,199 | 20:00:12 08/06/2026 |
| 123 | YEX |
DOT/USDT | $0.9813 | $1,032,488 | 20:00:11 08/06/2026 |
| 124 |  Phemex |
DOT/USDT | $0.9804 | $1,014,705 | 19:57:08 08/06/2026 |
| 125 | Bitget |
DOT/USDT | $0.9803 | $1,000,961 | 19:54:12 08/06/2026 |
| 126 |  Pionex |
DOT/USDT | $0.9793 | $974,696 | 19:57:16 08/06/2026 |
| 127 | MEXC |
DOT/USDT | $0.9803 | $956,705 | 19:57:13 08/06/2026 |
| 128 |  XXKK |
DOT/USDT | $0.9804 | $945,625 | 19:57:10 08/06/2026 |
| 129 |  Grvt |
DOT/USDT | $0.9813 | $925,893 | 20:00:16 08/06/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $0.9807 | $899,961 | 20:00:16 08/06/2026 |
| 131 | WEEX |
DOT/USDT | $0.9795 | $895,686 | 19:57:12 08/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.9813 | $877,923 | 20:00:10 08/06/2026 |
| 133 | Biconomy.com |
DOT/USDT | $0.9803 | $866,952 | 19:54:11 08/06/2026 |
| 134 |  BitTap |
DOT/USDT | $0.9813 | $848,130 | 20:00:20 08/06/2026 |
| 135 | WhiteBIT |
DOT/USDC | $0.9824 | $843,818 | 19:48:08 08/06/2026 |
| 136 | Binance |
DOT/USDC | $0.9797 | $841,690 | 19:56:42 08/06/2026 |
| 137 | WHXEX |
DOT/USDC | $0.9807 | $740,172 | 20:00:10 08/06/2026 |
| 138 | idax exchange |
DOT/USDC | $0.9807 | $740,172 | 20:00:09 08/06/2026 |
| 139 |  ASTX |
DOT/USDT | $0.9813 | $713,854 | 20:00:11 08/06/2026 |
| 140 |  BitKan |
DOT/USDT | $0.9813 | $705,345 | 20:00:07 08/06/2026 |
| 141 | AscendEX |
DOT/USDT | $0.9806 | $691,457 | 19:45:10 08/06/2026 |
| 142 |  BigONE |
DOT/USDT | $0.9803 | $672,322 | 19:57:07 08/06/2026 |
| 143 | Phemex |
DOT/USDC | $0.9798 | $666,348 | 19:57:08 08/06/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.9798 | $665,901 | 20:03:17 08/06/2026 |
| 145 | BlockFin |
DOT/USDT | $0.9785 | $660,994 | 19:57:21 08/06/2026 |
| 146 |  HTX |
DOT/USDT | $0.9816 | $624,832 | 19:59:24 08/06/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $0.9813 | $621,368 | 20:00:07 08/06/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $0.9813 | $604,982 | 20:00:12 08/06/2026 |
| 149 |  KoinBX |
DOT/INR | $1.04 | $569,361 | 20:00:09 08/06/2026 |
| 150 |  Kraken |
DOT/USD | $0.9811 | $568,955 | 19:59:54 08/06/2026 |
| 151 | OneBullEx |
DOT/USDT | $0.9803 | $565,675 | 20:00:14 08/06/2026 |
| 152 | Bitcastle |
DOT/USDT | $0.9803 | $543,850 | 20:00:19 08/06/2026 |
| 153 |  Bitrue |
DOT/USDT | $0.9793 | $490,101 | 19:57:17 08/06/2026 |
| 154 |  PointPay |
DOT/USDT | $0.9842 | $477,230 | 19:45:11 08/06/2026 |
| 155 |  Venus |
DOT/vDOT | $0.9809 | $474,501 | 19:57:09 08/06/2026 |
| 156 | Cofinex |
DOT/USD | $0.9793 | $473,404 | 20:00:17 08/06/2026 |
| 157 | Bitget |
DOT/USD | $0.9798 | $468,694 | 19:54:16 08/06/2026 |
| 158 | Gate |
DOT/USDT | $0.9802 | $465,696 | 19:56:24 08/06/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.9813 | $464,666 | 20:00:10 08/06/2026 |
| 160 | ZKE |
DOT/USDC | $0.9807 | $448,289 | 20:00:12 08/06/2026 |
| 161 |  CoinEx |
DOT/USDT | $0.9814 | $436,382 | 19:59:53 08/06/2026 |
| 162 |  Globe Derivative Exchange |
DOT/USD | $0.9816 | $434,209 | 20:00:17 08/06/2026 |
| 163 | Tebbit |
DOT/USDT | $0.9813 | $412,196 | 20:00:12 08/06/2026 |
| 164 | Bitunix |
DOT/USD | $0.9806 | $397,718 | 19:57:15 08/06/2026 |
| 165 | Bybit |
DOT/USD | $0.9807 | $394,435 | 19:54:16 08/06/2026 |
| 166 | BITmarkets |
DOT/USD | $0.9830 | $379,592 | 20:00:08 08/06/2026 |
| 167 | B2Z Exchange |
DOT/USD | $0.9830 | $379,570 | 20:00:10 08/06/2026 |
| 168 | MGBX |
DOT/USDT | $0.9803 | $370,074 | 19:57:08 08/06/2026 |
| 169 |  Bithumb |
DOT/KRW | $0.9624 | $365,592 | 19:59:53 08/06/2026 |
| 170 |  Upbit |
DOT/KRW | $0.9623 | $364,091 | 19:56:24 08/06/2026 |
| 171 |  Nivex |
DOT/USDT | $1.17 | $346,360 | 20:00:08 08/06/2026 |
| 172 |  EdgeX |
DOT/USD | $0.9816 | $343,939 | 20:03:15 08/06/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.9823 | $329,935 | 20:00:12 08/06/2026 |
| 174 |  CoinTR |
DOT/USDT | $0.9833 | $318,893 | 20:00:09 08/06/2026 |
| 175 |  BingX |
DOT/USDT | $0.9794 | $311,941 | 19:57:07 08/06/2026 |
| 176 | KoinBX |
DOT/USDT | $0.9813 | $310,266 | 20:00:09 08/06/2026 |
| 177 |  Crypto.com Exchange |
DOT/USDT | $0.9801 | $308,450 | 19:54:07 08/06/2026 |
| 178 | BYDFi |
DOT/USDT | $0.9813 | $301,057 | 20:00:07 08/06/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.9793 | $283,823 | 19:57:18 08/06/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.9855 | $277,810 | 19:48:08 08/06/2026 |
| 181 | BloFin |
DOT/USDT | $0.9835 | $268,661 | 19:45:16 08/06/2026 |
| 182 | KoinBX |
DOT/BTC | $0.9846 | $264,044 | 20:00:09 08/06/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.9813 | $263,438 | 20:00:10 08/06/2026 |
| 184 | BTSE |
DOT/USDT | $0.9813 | $262,299 | 19:57:07 08/06/2026 |
| 185 | Millionero |
DOT/USDC | $0.9798 | $255,903 | 19:57:10 08/06/2026 |
| 186 | BITmarkets |
DOT/USDT | $0.9823 | $252,850 | 20:00:08 08/06/2026 |
| 187 | B2Z Exchange |
DOT/USDT | $0.9825 | $252,784 | 20:00:10 08/06/2026 |
| 188 | Kraken |
DOT/EUR | $0.9837 | $251,309 | 19:59:26 08/06/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.9804 | $242,585 | 19:57:10 08/06/2026 |
| 190 | BitTap |
DOT/USDT | $0.9823 | $235,014 | 20:00:13 08/06/2026 |
| 191 |  Paribu |
DOT/TRY | $0.9822 | $227,933 | 19:57:23 08/06/2026 |
| 192 | Binance |
DOT/EUR | $0.9808 | $227,680 | 19:56:42 08/06/2026 |
| 193 | Pionex |
DOT/USDT | $0.9803 | $221,661 | 19:57:08 08/06/2026 |
| 194 | WhiteBIT |
DOT/EUR | $0.9856 | $218,093 | 19:48:08 08/06/2026 |
| 195 |  Bitazza |
DOT/USDT | $0.9813 | $217,880 | 20:00:07 08/06/2026 |
| 196 | AscendEX |
DOT/USD | $0.9816 | $203,872 | 19:45:10 08/06/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $0.9803 | $197,736 | 20:00:16 08/06/2026 |
| 198 |  Picol |
DOT/USDT | $0.9813 | $195,508 | 20:00:07 08/06/2026 |
| 199 |  Flipster |
DOT/USDT | $0.9763 | $191,243 | 20:00:15 08/06/2026 |
| 200 | Bitunix |
DOT/USDT | $0.9803 | $188,937 | 19:57:07 08/06/2026 |
| 201 |  Deribit |
DOT/USDC | $0.9698 | $179,549 | 19:27:50 08/06/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $0.9821 | $177,684 | 19:54:07 08/06/2026 |
| 203 | HTX |
DOT/USDT | $0.9840 | $173,265 | 19:51:17 08/06/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.00 | $164,739 | 20:00:07 08/06/2026 |
| 205 | KCEX |
DOT/USDT | $0.9813 | $164,208 | 19:57:08 08/06/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.9820 | $162,876 | 19:59:53 08/06/2026 |
| 207 |  Bitvavo |
DOT/EUR | $0.9813 | $161,556 | 19:57:11 08/06/2026 |
| 208 | Bitrue |
DOT/XRP | $0.9808 | $158,638 | 19:57:07 08/06/2026 |
| 209 |  Niza.io |
DOT/USD | $0.9811 | $140,745 | 20:00:07 08/06/2026 |
| 210 | Bitrue |
DOT/SOL | $0.9811 | $138,336 | 19:57:07 08/06/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.9793 | $134,432 | 20:00:16 08/06/2026 |
| 212 | Bitrue |
DOT/USDT | $0.9808 | $132,405 | 19:57:07 08/06/2026 |
| 213 |  Lighter |
DOT/USDC | $0.9804 | $131,600 | 19:57:15 08/06/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.9813 | $125,291 | 20:00:10 08/06/2026 |
| 215 |  Bullish |
DOT/USDC | $0.9826 | $124,917 | 20:00:10 08/06/2026 |
| 216 |  Coincall |
DOT/USD | $0.9797 | $123,366 | 20:03:16 08/06/2026 |
| 217 | MEXC |
DOT/USDC | $0.9788 | $118,237 | 19:57:16 08/06/2026 |
| 218 |  Bilaxy |
DOT/USDT | $0.9853 | $114,403 | 20:00:09 08/06/2026 |
| 219 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.9799 | $103,586 | 19:54:11 08/06/2026 |
| 221 | CoinTR |
DOT/TRY | $0.9826 | $99,777.19 | 20:00:09 08/06/2026 |
| 222 | MEXC |
DOT/USD1 | $0.9798 | $99,660.53 | 19:57:16 08/06/2026 |
| 223 | Binance |
DOT/TRY | $0.9806 | $99,101.11 | 19:56:42 08/06/2026 |
| 224 | Binance |
DOT/BTC | $0.9811 | $98,248.01 | 19:56:42 08/06/2026 |
| 225 |  EXMO |
DOT/USDC | $0.9788 | $97,130.93 | 19:57:07 08/06/2026 |
| 226 |  EXMO.ME |
DOT/USDC | $0.9797 | $96,803.32 | 20:00:10 08/06/2026 |
| 227 | Bit2Me |
DOT/USDC | $0.9798 | $92,580.75 | 19:57:10 08/06/2026 |
| 228 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 229 | LBank |
DOT/USDC | $0.9808 | $89,038.14 | 19:57:09 08/06/2026 |
| 230 |  BitDelta |
DOT/USDT | $0.9793 | $85,436.83 | 20:00:07 08/06/2026 |
| 231 |  Koinpark |
DOT/INR | $1.04 | $84,385.26 | 20:00:07 08/06/2026 |
| 232 | Kraken |
DOT/USDC | $0.9814 | $82,092.64 | 19:59:26 08/06/2026 |
| 233 |  FMFW.io |
DOT/USD | $0.9808 | $81,820.45 | 19:54:09 08/06/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $0.9810 | $81,761.25 | 20:00:10 08/06/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $0.9810 | $81,761.25 | 20:00:10 08/06/2026 |
| 236 |  Changelly PRO |
DOT/USDT | $0.9802 | $81,746.32 | 19:57:10 08/06/2026 |
| 237 | CoinUp.io |
DOT/USDT | $0.9803 | $73,474.44 | 19:57:13 08/06/2026 |
| 238 |  Extended |
DOT/USD | $0.9825 | $72,745.51 | 20:03:16 08/06/2026 |
| 239 |  Tothemoon |
DOT/EUR | $0.9812 | $65,683.33 | 20:00:12 08/06/2026 |
| 240 | XT.COM |
DOT/USDC | $0.9798 | $63,872.23 | 19:57:08 08/06/2026 |
| 241 | Niza.io |
DOT/EUR | $0.9839 | $61,700.52 | 20:00:07 08/06/2026 |
| 242 |  Aster |
DOT/USDT | $0.9813 | $60,356.19 | 19:54:15 08/06/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.9804 | $60,123.63 | 19:57:13 08/06/2026 |
| 244 |  XBO.com |
DOT/USD | $0.9791 | $60,121.00 | 19:57:07 08/06/2026 |
| 245 | XBO.com |
DOT/USDT | $0.9812 | $59,904.55 | 19:57:07 08/06/2026 |
| 246 | Cofinex |
DOT/USDT | $0.9803 | $58,989.03 | 20:00:07 08/06/2026 |
| 247 |  BtcTurk | Kripto |
DOT/USDT | $0.9752 | $58,317.12 | 19:59:23 08/06/2026 |
| 248 |  BitMEX |
DOT/USD | $0.9840 | $56,599.65 | 19:57:19 08/06/2026 |
| 249 | MEXC |
DOT/USDC | $0.9787 | $55,999.97 | 19:57:13 08/06/2026 |
| 250 | MEXC |
DOT/USD1 | $0.9808 | $54,461.35 | 19:54:12 08/06/2026 |
| 251 |  Binance TR |
DOT/TRY | $0.9805 | $49,516.31 | 19:57:09 08/06/2026 |
| 252 |  BlueBit |
DOT/USDT | $0.9793 | $49,469.05 | 20:00:10 08/06/2026 |
| 253 | BingX |
DOT/USDC | $0.9798 | $49,183.23 | 19:57:07 08/06/2026 |
| 254 |  Ekbit |
DOT/USDT | $0.9813 | $48,748.56 | 20:00:27 08/06/2026 |
| 255 | Kraken |
DOT/USDT | $0.9815 | $47,948.49 | 19:59:26 08/06/2026 |
| 256 | KuCoin |
DOT/USDC | $0.9796 | $47,854.65 | 19:54:23 08/06/2026 |
| 257 |  Emirex |
DOT/USDC | $0.9811 | $43,953.82 | 20:00:11 08/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9834 | $42,592.65 | 19:56:23 08/06/2026 |
| 259 | ASTX |
DOT/USDT | $0.9803 | $41,861.39 | 20:00:16 08/06/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.9813 | $40,850.87 | 20:00:10 08/06/2026 |
| 261 | Tothemoon |
DOT/USD | $0.9813 | $40,723.11 | 20:00:12 08/06/2026 |
| 262 | WEEX |
DOT/USDC | $0.9798 | $39,953.12 | 19:57:12 08/06/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.9807 | $39,376.68 | 20:00:12 08/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $0.9797 | $36,933.34 | 20:00:08 08/06/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $0.9800 | $36,921.26 | 20:00:10 08/06/2026 |
| 266 |  BiFinance |
DOT/USDT | $0.9802 | $36,910.71 | 19:57:11 08/06/2026 |
| 267 | Deepcoin |
DOT/USDT | $0.9804 | $36,885.85 | 19:57:11 08/06/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.9808 | $36,081.67 | 19:56:29 08/06/2026 |
| 269 | Bitrue |
DOT/USDC | $0.9804 | $35,408.45 | 19:57:07 08/06/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.9822 | $35,104.38 | 19:56:29 08/06/2026 |
| 271 |  Cryptonex |
DOT/USDT | $0.9893 | $33,033.24 | 20:00:09 08/06/2026 |
| 272 | LeveX |
DOT/USD | $0.9797 | $32,916.04 | 20:00:16 08/06/2026 |
| 273 | BtcTurk | Kripto |
DOT/TRY | $0.9802 | $31,568.83 | 19:59:23 08/06/2026 |
| 274 | SunX |
DOT/USDT | $0.9813 | $29,799.69 | 20:00:18 08/06/2026 |
| 275 | Gate |
DOT/USDC | $0.9787 | $29,536.79 | 19:56:24 08/06/2026 |
| 276 | Tothemoon |
DOT/USDT | $0.9806 | $27,552.09 | 20:00:12 08/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9824 | $27,437.37 | 20:00:12 08/06/2026 |
| 278 |  Binance.US |
DOT/USDT | $0.9693 | $25,542.12 | 19:59:53 08/06/2026 |
| 279 |  Bitfinex |
DOT/USDT | $0.9831 | $24,335.65 | 19:59:23 08/06/2026 |
| 280 | Binance |
DOT/FDUSD | $0.9809 | $24,132.87 | 19:56:42 08/06/2026 |
| 281 | LeveX |
DOT/USDT | $0.9813 | $23,865.55 | 20:00:08 08/06/2026 |
| 282 | Binance.US |
DOT/USD | $0.9610 | $23,770.61 | 19:59:53 08/06/2026 |
| 283 |  LATOKEN |
DOT/USDT | $0.9802 | $23,560.70 | 19:57:11 08/06/2026 |
| 284 | OKX |
DOT/USD | $0.9800 | $23,123.80 | 19:56:23 08/06/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $0.9803 | $22,307.89 | 19:00:19 08/06/2026 |
| 286 |  Foxbit |
DOT/BRL | $0.9807 | $21,688.31 | 20:00:09 08/06/2026 |
| 287 | Koinpark |
DOT/USDT | $0.9813 | $21,214.70 | 20:00:07 08/06/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $0.9794 | $19,742.52 | 20:03:16 08/06/2026 |
| 289 | Kraken |
DOT/XBT | $0.9873 | $19,164.94 | 19:59:54 08/06/2026 |
| 290 |  Gemini |
DOT/GUSD | $0.9849 | $17,919.38 | 19:59:53 08/06/2026 |
| 291 | Gemini |
DOT/USD | $0.9850 | $17,919.38 | 19:59:53 08/06/2026 |
| 292 | Ulink |
DOT/USDT | $4.19 | $17,837.31 | 20:00:27 08/06/2026 |
| 293 |  Bitkub |
DOT/THB | $0.9771 | $17,287.07 | 19:57:07 08/06/2026 |
| 294 | Bybit |
DOT/USDC | $0.9778 | $16,735.82 | 19:54:12 08/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9804 | $15,130.71 | 19:58:21 08/06/2026 |
| 296 |  MAX Exchange |
DOT/USDT | $0.9594 | $14,927.27 | 19:57:10 08/06/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.9858 | $13,532.32 | 19:57:07 08/06/2026 |
| 298 | BYDFi |
DOT/USDC | $0.9818 | $13,288.31 | 20:00:07 08/06/2026 |
| 299 | Bitfinex |
DOT/USD | $0.9806 | $12,822.33 | 19:59:23 08/06/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.05 | $12,276.91 | 20:00:10 08/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,067,799 với tỷ giá $0.9803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.