Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,079,345,540,566 Khối lượng (24h): $102,244,898,166 Thị phần: BTC: 58.6%, ETH: 12.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 09:33:00 14/12/2025
Giá Polkadot (DOT)
$2.04 0.99%
0.00002261 BTC 55,035 VND
Thấp: $2.01 Cao: $2.05

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DOT/USDT $2.03 $150,659,046 08:57:17 14/12/2025
2 OneBullEx OneBullEx DOT/USDT $2.04 $88,293,106 09:03:11 14/12/2025
3 Koinbay Koinbay DOT/USDT $7.02 $78,249,973 08:57:15 14/12/2025
4 Zedcex Exchange Zedcex Exchange DOT/USDT $2.03 $71,022,679 08:57:15 14/12/2025
5 Darkex Exchange Darkex Exchange DOT/USDT $2.03 $58,454,591 09:00:18 14/12/2025
6 Top.one Top.one DOT/USDT $2.04 $52,176,604 09:03:16 14/12/2025
7 MEXC MEXC DOT/USDT $2.03 $50,082,150 08:57:17 14/12/2025
8 Echobit Echobit DOT/USDT $2.03 $45,953,948 08:57:16 14/12/2025
9 Tapbit Tapbit DOT/USDT $2.03 $44,061,218 08:57:16 14/12/2025
10 Binance Binance DOT/USDT $2.03 $43,506,561 08:54:17 14/12/2025
11 OrangeX OrangeX DOT/USDT $2.03 $34,407,967 08:57:15 14/12/2025
12 CZR Exchange CZR Exchange DOT/USDT $2.03 $31,093,898 09:00:16 14/12/2025
13 Zedxion Exchange Zedxion Exchange DOT/USDT $2.03 $31,046,066 08:54:16 14/12/2025
14 Coinflare Coinflare DOT/USDT $2.04 $28,088,700 09:00:16 14/12/2025
15 Batonex Batonex DOT/USDT $2.03 $27,390,570 09:00:16 14/12/2025
16 Hibt Hibt DOT/USDT $2.04 $26,728,763 08:48:23 14/12/2025
17 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.03 $26,566,215 09:00:16 14/12/2025
18 Ju.com Ju.com DOT/USDT $2.03 $26,153,565 08:57:16 14/12/2025
19 Lighter Lighter DOT/USDC $2.03 $17,833,236 09:03:16 14/12/2025
20 WhiteBIT WhiteBIT DOT/USDT $2.03 $16,582,590 08:54:15 14/12/2025
21 CoinW CoinW DOT/USDT $2.03 $16,182,101 08:57:18 14/12/2025
22 Bybit Bybit DOT/USDT $2.03 $14,586,510 08:54:17 14/12/2025
23 BVOX BVOX DOT/USDT $2.03 $14,389,947 08:57:15 14/12/2025
24 OKX OKX DOT/USDT $2.03 $14,034,685 08:55:52 14/12/2025
25 WEEX WEEX DOT/USDT $2.03 $13,629,750 08:57:17 14/12/2025
26 BiKing BiKing DOT/USDT $2.03 $12,643,988 08:57:16 14/12/2025
27 FameEX FameEX DOT/USDT $2.03 $12,374,755 08:57:17 14/12/2025
28 Toobit Toobit DOT/USDT $2.03 $11,963,481 08:57:17 14/12/2025
29 Azbit Azbit DOT/USDT $2.03 $11,351,438 08:54:08 14/12/2025
30 AscendEX AscendEX DOT/USDT $2.03 $10,860,754 08:57:15 14/12/2025
31 CoinP CoinP DOT/USDT $2.04 $10,841,512 09:00:11 14/12/2025
32 BTSE BTSE DOT/USDT $2.03 $9,815,122 08:57:25 14/12/2025
33 BITmarkets BITmarkets DOT/USDT $2.03 $9,443,113 09:00:16 14/12/2025
34 B2Z Exchange B2Z Exchange DOT/USD $2.03 $9,439,636 09:00:16 14/12/2025
35 Coinlocally Coinlocally DOT/USDT $2.03 $7,717,130 08:57:18 14/12/2025
36 EasiCoin EasiCoin DOT/USDT $2.03 $7,664,994 09:00:16 14/12/2025
37 Websea Websea DOT/USDT $2.03 $7,635,275 09:00:17 14/12/2025
38 YEX YEX DOT/USDT $2.03 $7,606,025 09:00:17 14/12/2025
39 BVOX BVOX DOT/USDT $2.04 $7,502,101 08:57:11 14/12/2025
40 Millionero Millionero DOT/USDT $2.03 $7,365,438 09:00:15 14/12/2025
41 YUBIT YUBIT DOT/USDT $2.03 $6,899,092 08:57:15 14/12/2025
42 CoinChief CoinChief DOT/USDT $2.03 $6,856,503 09:00:17 14/12/2025
43 CoinW CoinW DOT/USDT $2.03 $6,813,244 08:57:07 14/12/2025
44 CRMClick CRMClick DOT/USDT $2.04 $6,275,631 09:00:11 14/12/2025
45 HTX HTX DOT/USDT $2.04 $6,268,479 08:59:25 14/12/2025
46 NovaEx NovaEx DOT/USDT $2.03 $6,188,751 09:00:16 14/12/2025
47 Binance Binance DOT/USDT $2.04 $5,753,560 08:56:54 14/12/2025
48 WhiteBIT WhiteBIT DOT/USDT $2.03 $5,526,466 08:54:08 14/12/2025
49 Bitget Bitget DOT/USDT $2.03 $4,957,346 08:54:16 14/12/2025
50 Cofinex Cofinex DOT/USDT $2.03 $4,951,719 09:00:15 14/12/2025
51 Coinlocally Coinlocally DOT/USDT $2.04 $4,782,807 09:00:09 14/12/2025
52 Biconomy.com Biconomy.com DOT/USDT $2.03 $4,679,688 08:57:15 14/12/2025
53 Hotcoin Hotcoin DOT/USDT $2.04 $4,675,528 08:58:22 14/12/2025
54 KuCoin KuCoin DOT/USDT $2.04 $4,558,252 08:56:53 14/12/2025
55 Deepcoin Deepcoin DOT/USDT $2.04 $4,507,849 08:57:15 14/12/2025
56 Zoomex Zoomex DOT/USDT $2.03 $4,377,242 08:57:23 14/12/2025
57 Hotcoin Hotcoin DOT/USDT $2.03 $4,175,906 08:57:18 14/12/2025
58 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.03 $4,086,092 09:00:16 14/12/2025
59 CoinCatch CoinCatch DOT/USDT $2.04 $4,031,452 09:00:24 14/12/2025
60 Ourbit Ourbit DOT/USDT $2.03 $3,636,616 08:57:17 14/12/2025
61 Millionero Millionero DOT/USDT $2.04 $3,410,249 09:00:11 14/12/2025
62 BTCC BTCC DOT/USDT $2.03 $3,387,229 08:57:10 14/12/2025
63 CoinP CoinP DOT/USDT $2.03 $3,344,908 09:00:15 14/12/2025
64 Bibox Bibox DOT/USDT $3.55 $3,311,861 09:00:09 14/12/2025
65 Hibt Hibt DOT/USDT $2.04 $3,302,233 08:48:12 14/12/2025
66 AstralX AstralX DOT/USDT $2.04 $3,243,972 09:00:20 14/12/2025
67 OneBullEx OneBullEx DOT/USDT $2.04 $3,216,116 09:03:20 14/12/2025
68 BitMart BitMart DOT/USDT $2.04 $3,197,443 08:57:11 14/12/2025
69 CEEX exchange CEEX exchange DOT/USDT $2.04 $3,149,336 09:00:11 14/12/2025
70 Bitrue Bitrue DOT/USDT $2.03 $3,148,082 08:57:18 14/12/2025
71 SunX SunX DOT/USDT $2.04 $3,033,948 09:00:11 14/12/2025
72 4E 4E DOT/USDT $2.04 $2,849,345 09:00:11 14/12/2025
73 KCEX KCEX DOT/USDT $2.03 $2,777,627 08:57:16 14/12/2025
74 Bitunix Bitunix DOT/USDT $2.03 $2,774,958 08:57:16 14/12/2025
75 Binance Binance DOT/USD $2.03 $2,765,350 08:54:51 14/12/2025
76 Grvt Grvt DOT/USDT $2.04 $2,678,323 09:03:16 14/12/2025
77 Aivora Exchange Aivora Exchange DOT/USDT $2.03 $2,656,617 09:00:17 14/12/2025
78 BitbabyExchange BitbabyExchange DOT/USDT $2.03 $2,632,043 09:00:16 14/12/2025
79 NovaEx NovaEx DOT/USDT $2.04 $2,557,908 09:00:11 14/12/2025
80 P2B P2B DOT/USDT $2.03 $2,486,705 08:57:10 14/12/2025
81 YUBIT YUBIT DOT/USDT $2.03 $2,354,441 08:57:11 14/12/2025
82 BitradeX BitradeX DOT/USDT $2.03 $2,353,811 08:57:23 14/12/2025
83 KuCoin KuCoin DOT/USDT $2.03 $2,228,430 08:54:19 14/12/2025
84 YEX YEX DOT/USD $2.03 $2,138,062 09:00:17 14/12/2025
85 MEXC MEXC DOT/USDT $2.04 $2,128,838 08:57:09 14/12/2025
86 Gems Trade Gems Trade DOT/USDT $2.04 $2,114,155 09:00:12 14/12/2025
87 OKX OKX DOT/USDT $2.04 $2,113,509 08:56:54 14/12/2025
88 FameEX FameEX DOT/USDT $2.04 $2,079,391 08:57:07 14/12/2025
89 Bybit Bybit DOT/USDT $2.03 $2,060,003 08:54:08 14/12/2025
90 XXKK XXKK DOT/USDT $2.04 $2,015,296 08:54:10 14/12/2025
91 Gate Gate DOT/USDT $2.03 $1,997,139 08:54:19 14/12/2025
92 Poloniex Poloniex DOT/USDT $2.04 $1,827,304 09:02:53 14/12/2025
93 Darkex Exchange Darkex Exchange DOT/USDT $2.04 $1,799,265 09:00:22 14/12/2025
94 SuperEx SuperEx DOT/USDT $2.04 $1,713,615 09:00:10 14/12/2025
95 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.04 $1,643,266 08:57:13 14/12/2025
96 Ju.com Ju.com DOT/USDT $2.04 $1,637,347 08:57:10 14/12/2025
97 Koinbay Koinbay DOT/USDT $2.03 $1,631,427 08:57:12 14/12/2025
98 CZR Exchange CZR Exchange DOT/USDT $2.03 $1,629,893 09:00:08 14/12/2025
99 Zedxion Exchange Zedxion Exchange DOT/USDT $2.03 $1,629,864 09:00:10 14/12/2025
100 Ekbit Ekbit DOT/USDT $2.03 $1,614,012 09:00:16 14/12/2025
101 Coinbase Exchange Coinbase Exchange DOT/USD $2.04 $1,542,522 08:56:59 14/12/2025
102 DigiFinex DigiFinex DOT/USDT $2.03 $1,494,254 08:57:11 14/12/2025
103 Bitcastle Bitcastle DOT/USDT $2.03 $1,469,267 09:00:19 14/12/2025
104 VOOX Exchange VOOX Exchange DOT/USDT $2.03 $1,452,787 08:57:18 14/12/2025
105 Tapbit Tapbit DOT/USDT $2.03 $1,436,313 08:57:07 14/12/2025
106 UZX UZX DOT/USDT $2.03 $1,422,943 08:54:08 14/12/2025
107 LeveX LeveX DOT/USD $2.04 $1,406,943 09:00:16 14/12/2025
108 Biconomy.com Biconomy.com DOT/USDT $2.03 $1,382,958 08:57:11 14/12/2025
109 Bybit Bybit DOT/USD $2.04 $1,345,981 08:54:17 14/12/2025
110 Venus Venus DOT/vDOT $2.04 $1,314,474 08:57:11 14/12/2025
111 LBank LBank DOT/USDT $2.04 $1,211,681 08:57:11 14/12/2025
112 Coinflare Coinflare DOT/USDT $2.04 $1,172,341 09:00:12 14/12/2025
113 XT.COM XT.COM DOT/USDT $2.04 $1,144,582 08:57:12 14/12/2025
114 Ourbit Ourbit DOT/USDT $2.04 $1,096,229 08:57:10 14/12/2025
115 Phemex Phemex DOT/USDT $2.03 $1,069,130 08:57:17 14/12/2025
116 Phemex Phemex DOT/USDT $2.03 $1,045,689 08:57:09 14/12/2025
117 NovaEx NovaEx DOT/USD $2.03 $1,022,260 09:00:16 14/12/2025
118 BYDFi BYDFi DOT/USDT $2.03 $1,017,492 09:00:17 14/12/2025
119 ZKE ZKE DOT/USDT $2.03 $978,024 09:00:10 14/12/2025
120 YEX YEX DOT/USDT $2.03 $967,885 09:00:09 14/12/2025
121 HTX HTX DOT/USDT $2.03 $966,477 08:54:16 14/12/2025
122 CRMClick CRMClick DOT/USDT $2.03 $961,499 09:00:16 14/12/2025
123 DigiFinex DigiFinex DOT/USDT $2.04 $890,107 08:57:17 14/12/2025
124 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.04 $864,821 08:54:07 14/12/2025
125 MGBX MGBX DOT/USDT $2.03 $827,446 09:00:17 14/12/2025
126 BigONE BigONE DOT/USDT $2.03 $800,298 08:54:09 14/12/2025
127 Pionex Pionex DOT/USDT $2.03 $800,242 08:57:16 14/12/2025
128 Tebbit Tebbit DOT/USDT $2.03 $798,632 09:00:17 14/12/2025
129 EdgeX EdgeX DOT/USD $2.04 $778,282 09:03:16 14/12/2025
130 Binance Binance DOT/USDC $2.03 $760,433 08:56:54 14/12/2025
131 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.03 $708,773 08:54:07 14/12/2025
132 BlockFin BlockFin DOT/USDT $2.03 $693,594 08:54:16 14/12/2025
133 AscendEX AscendEX DOT/USDT $2.03 $675,847 08:57:07 14/12/2025
134 BingX BingX DOT/USDT $2.03 $667,569 08:57:07 14/12/2025
135 BitradeX BitradeX DOT/USDT $2.04 $646,326 08:48:11 14/12/2025
136 BitTap BitTap DOT/USDT $2.03 $633,737 09:00:17 14/12/2025
137 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.04 $627,318 09:00:08 14/12/2025
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.04 $610,392 09:00:08 14/12/2025
139 EXMO EXMO DOT/USDT $2.04 $605,078 08:42:07 14/12/2025
140 EXMO.ME EXMO.ME DOT/USDT $2.04 $602,751 08:54:07 14/12/2025
141 Bitcastle Bitcastle DOT/USDT $2.04 $589,012 09:00:10 14/12/2025
142 Kraken Kraken DOT/USD $2.03 $587,370 08:59:55 14/12/2025
143 AIA Exchange AIA Exchange DOT/USDT $2.04 $586,359 09:00:09 14/12/2025
144 BlockFin BlockFin DOT/USDT $2.04 $584,090 08:54:08 14/12/2025
145 Toobit Toobit DOT/USDT $2.03 $578,833 08:57:12 14/12/2025
146 B2Z Exchange B2Z Exchange DOT/USD $2.04 $566,747 09:00:12 14/12/2025
147 BITmarkets BITmarkets DOT/USD $2.04 $566,747 09:00:12 14/12/2025
148 Upbit Upbit DOT/KRW $2.06 $556,964 08:56:53 14/12/2025
149 BitKan BitKan DOT/USDT $2.03 $556,388 09:00:12 14/12/2025
150 Hyperliquid Hyperliquid DOT/USD $2.03 $548,464 08:57:16 14/12/2025
151 Fastex Fastex DOT/USDC $2.03 $540,711 08:57:07 14/12/2025
152 Millionero Millionero DOT/USDC $2.03 $539,860 09:00:11 14/12/2025
153 Fastex Fastex DOT/USDT $2.04 $503,845 08:57:07 14/12/2025
154 MGBX MGBX DOT/USDT $2.03 $483,729 09:00:12 14/12/2025
155 Qmall Exchange Qmall Exchange DOT/USDT $2.04 $481,614 09:00:18 14/12/2025
156 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.04 $477,886 09:00:17 14/12/2025
157 Gate Gate DOT/USDT $2.03 $459,447 08:56:54 14/12/2025
158 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.03 $447,986 09:00:08 14/12/2025
159 ZKE ZKE DOT/USDC $2.04 $437,446 09:00:10 14/12/2025
160 CriptoSwaps CriptoSwaps DOT/USDT $2.04 $406,935 09:00:10 14/12/2025
161 Bitunix Bitunix DOT/USDT $2.03 $405,125 08:57:12 14/12/2025
162 GroveX GroveX DOT/USDT $2.03 $396,917 09:00:08 14/12/2025
163 Mandala Exchange Mandala Exchange DOT/USDT $2.04 $390,639 09:00:19 14/12/2025
164 Changelly PRO Changelly PRO DOT/USDT $2.04 $390,639 09:00:08 14/12/2025
165 Gleec BTC Gleec BTC DOT/USDT $2.04 $390,639 09:00:11 14/12/2025
166 FMFW.io FMFW.io DOT/USD $2.03 $390,487 09:00:11 14/12/2025
167 PointPay PointPay DOT/USDT $2.03 $375,483 08:57:10 14/12/2025
168 Bibox Bibox 5DOT/USD $2.04 $354,844 09:00:09 14/12/2025
169 Bitget Bitget DOT/USDT $2.03 $350,453 08:54:08 14/12/2025
170 BloFin BloFin DOT/USDT $2.04 $349,707 08:54:08 14/12/2025
171 Tebbit Tebbit DOT/USDT $2.04 $346,939 09:00:12 14/12/2025
172 KCEX KCEX DOT/USDT $2.03 $341,201 08:57:10 14/12/2025
173 Bitunix Bitunix DOT/USD $2.03 $323,717 08:57:16 14/12/2025
174 ICRYPEX ICRYPEX DOT/USDT $2.01 $322,025 09:00:09 14/12/2025
175 Paribu Paribu DOT/TRY $2.03 $317,155 08:59:53 14/12/2025
176 Backpack Exchange Backpack Exchange DOT/USDC $2.03 $312,586 08:57:16 14/12/2025
177 BiFinance BiFinance DOT/USDT $2.04 $307,299 08:54:13 14/12/2025
178 DeriW DeriW DOT/USDT $2.04 $301,808 09:03:16 14/12/2025
179 Binance Binance DOT/BTC $2.04 $296,810 08:56:54 14/12/2025
180 CoinEx CoinEx DOT/USDT $2.04 $293,031 08:59:23 14/12/2025
181 UEEx UEEx DOT/USDT $2.04 $287,943 09:00:10 14/12/2025
182 LeveX LeveX DOT/USDT $2.03 $277,846 09:00:16 14/12/2025
183 Binance Binance DOT/TRY $2.03 $276,665 08:56:42 14/12/2025
184 BitbabyExchange BitbabyExchange DOT/USDT $2.04 $268,338 09:00:09 14/12/2025
185 Bitazza Bitazza DOT/USDT $2.04 $266,586 09:00:12 14/12/2025
186 Dex-Trade Dex-Trade DOT/USDT $2.03 $261,512 08:57:09 14/12/2025
187 Aivora Exchange Aivora Exchange DOT/USDT $2.04 $259,970 09:00:11 14/12/2025
188 Zedcex Exchange Zedcex Exchange DOT/USDT $2.04 $251,316 08:57:13 14/12/2025
189 4E 4E DOT/USDT $2.03 $247,086 09:00:16 14/12/2025
190 BYDFi BYDFi DOT/USDT $2.03 $241,011 08:57:09 14/12/2025
191 BitxEX BitxEX DOT/USDT $2.03 $240,328 09:00:16 14/12/2025
192 EasiCoin EasiCoin DOT/USDT $2.03 $239,955 09:00:08 14/12/2025
193 Antarctic Antarctic DOT/USDT $2.03 $238,730 08:33:20 14/12/2025
194 Binance TR Binance TR DOT/TRY $2.03 $237,030 08:57:11 14/12/2025
195 Bitvavo Bitvavo DOT/EUR $2.04 $235,992 08:57:11 14/12/2025
196 LeveX LeveX DOT/USDC $2.04 $232,762 09:00:11 14/12/2025
197 SunX SunX DOT/USDT $2.04 $220,057 09:03:17 14/12/2025
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.04 $215,626 08:59:53 14/12/2025
199 MEXC MEXC DOT/BTC $2.03 $214,021 08:57:09 14/12/2025
200 OKX OKX DOT/USD $2.03 $208,990 08:55:52 14/12/2025
201 Paradex Paradex DOT/USD $2.03 $208,268 09:03:16 14/12/2025
202 BloFin BloFin DOT/USDT $2.03 $202,542 08:51:16 14/12/2025
203 Kraken Kraken DOT/EUR $2.04 $201,779 08:59:55 14/12/2025
204 AscendEX AscendEX DOT/USD $2.03 $201,367 08:57:07 14/12/2025
205 Bit2Me Bit2Me DOT/EUR $2.04 $199,696 08:57:12 14/12/2025
206 AstralX AstralX DOT/USDT $2.03 $197,814 09:00:17 14/12/2025
207 Pionex Pionex DOT/USDT $2.04 $194,158 08:57:11 14/12/2025
208 KoinBX KoinBX DOT/USDT $2.03 $185,557 09:00:12 14/12/2025
209 CoinUp.io CoinUp.io DOT/USDT $2.03 $183,993 08:57:17 14/12/2025
210 WhiteBIT WhiteBIT DOT/USDC $2.04 $174,012 08:54:08 14/12/2025
211 Picol Picol DOT/USDT $2.04 $171,343 09:00:08 14/12/2025
212 Delta Exchange Delta Exchange DOT/USDT $2.03 $167,552 09:00:17 14/12/2025
213 UZX UZX DOT/ETH $2.04 $164,563 08:54:08 14/12/2025
214 BIT BIT DOT/USDT $2.04 $157,048 09:00:08 14/12/2025
215 LBank LBank DOT/USDC $2.04 $156,398 08:57:11 14/12/2025
216 Binance Binance DOT/EUR $2.04 $156,301 08:56:54 14/12/2025
217 Tothemoon Tothemoon DOT/EUR $2.03 $154,808 08:57:11 14/12/2025
218 Bitrue Bitrue DOT/XRP $2.04 $147,852 08:57:10 14/12/2025
219 Niza.io Niza.io DOT/USD $2.03 $147,159 08:57:10 14/12/2025
220 TGEX TGEX DOT/USDT $2.03 $146,087 08:54:15 14/12/2025
221 Deribit Deribit DOT/USDC $2.04 $145,627 08:57:50 14/12/2025
222 Bithumb Bithumb DOT/KRW $2.06 $142,459 08:59:54 14/12/2025
223 WhiteBIT WhiteBIT DOT/TRY $2.04 $140,478 08:54:08 14/12/2025
224 Nivex Nivex DOT/USDT $2.04 $136,632 09:00:11 14/12/2025
225 Coinstore Coinstore DOT/USDT $2.03 $134,652 08:54:11 14/12/2025
226 KuCoin KuCoin DOT/USD $2.04 $128,488 08:54:19 14/12/2025
227 Bullish Bullish DOT/USDC $2.04 $125,863 08:54:07 14/12/2025
228 Bitrue Bitrue DOT/SOL $2.04 $120,962 08:57:10 14/12/2025
229 LeveX LeveX DOT/USDT $2.03 $117,706 09:00:11 14/12/2025
230 Bilaxy Bilaxy DOT/USDT $2.04 $116,400 09:00:11 14/12/2025
231 Bitrue Bitrue DOT/USDT $2.04 $115,259 08:57:10 14/12/2025
232 MEXC MEXC DOT/USDC $2.03 $111,440 08:57:17 14/12/2025
233 PrimeXBT PrimeXBT DOT/USDT $2.03 $110,763 09:00:16 14/12/2025
234 WhiteBIT WhiteBIT DOT/EUR $2.03 $106,679 08:54:08 14/12/2025
235 BlueBit BlueBit DOT/USDT $2.03 $105,927 09:00:11 14/12/2025
236 CoinUp.io CoinUp.io DOT/USDT $2.03 $101,847 08:57:10 14/12/2025
237 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.04 $95,677.97 08:57:19 14/12/2025
238 Gate Gate DOT/USDC $2.04 $91,338.39 08:56:54 14/12/2025
239 EXMO EXMO DOT/USDC $2.03 $91,030.97 08:42:07 14/12/2025
240 MEXC MEXC DOT/USDC $2.04 $90,817.75 08:48:09 14/12/2025
241 BitMEX BitMEX DOT/USD $2.04 $84,015.45 08:57:15 14/12/2025
242 Bit2Me Bit2Me DOT/USDC $2.04 $83,729.16 08:57:12 14/12/2025
243 BingX BingX DOT/USDC $2.04 $83,102.11 08:57:07 14/12/2025
244 BitDelta BitDelta DOT/USDT $2.03 $83,062.32 08:54:09 14/12/2025
245 KuCoin KuCoin DOT/USDC $2.04 $82,790.13 08:56:53 14/12/2025
246 Blynex Blynex DOT/USDT $2.04 $80,948.07 09:00:11 14/12/2025
247 Coincall Coincall DOT/USD $2.04 $80,595.28 09:03:17 14/12/2025
248 Tothemoon Tothemoon DOT/USD $2.03 $78,516.71 08:57:11 14/12/2025
249 BitTap BitTap DOT/USDT $2.03 $77,869.22 09:00:11 14/12/2025
250 Cofinex Cofinex DOT/USDC $2.03 $77,508.86 09:00:15 14/12/2025
251 Binance Binance DOT/FDUSD $2.03 $74,704.40 08:56:54 14/12/2025
252 Azbit Azbit DOT/USDC $2.04 $73,880.52 08:54:08 14/12/2025
253 Bybit Bybit DOT/USDC $2.03 $72,084.06 08:54:08 14/12/2025
254 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.04 $71,743.54 08:58:00 14/12/2025
255 Coinbase Exchange Coinbase Exchange DOT/EUR $2.04 $70,669.27 08:56:59 14/12/2025
256 OKX OKX DOT/USD $2.03 $61,790.63 08:56:54 14/12/2025
257 XT.COM XT.COM DOT/USDC $2.04 $60,793.76 08:57:12 14/12/2025
258 HyperPay Futures HyperPay Futures DOT/USDT $2.04 $59,675.12 09:03:17 14/12/2025
259 Dex-Trade Dex-Trade DOT/BTC $2.04 $58,139.43 08:57:09 14/12/2025
260 Coinbase Exchange Coinbase Exchange DOT/BTC $2.04 $58,079.55 08:56:59 14/12/2025
261 Binance Binance DOT/ETH $2.04 $57,325.91 08:56:54 14/12/2025
262 Koinpark Koinpark DOT/INR $2.00 $55,555.67 08:54:14 14/12/2025
263 Cofinex Cofinex DOT/USDT $2.03 $53,153.98 09:00:11 14/12/2025
264 CoinCatch CoinCatch DOT/USDT $2.04 $52,074.07 08:57:11 14/12/2025
265 LCX Exchange LCX Exchange DOT/EUR $2.04 $52,073.28 09:00:09 14/12/2025
266 Niza.io Niza.io DOT/EUR $2.04 $50,679.79 08:57:10 14/12/2025
267 Cryptonex Cryptonex DOT/USDT $2.03 $47,029.92 09:00:11 14/12/2025
268 WEEX WEEX DOT/USDT $2.04 $46,503.22 08:57:10 14/12/2025
269 Gleec BTC Gleec BTC DOT/USDT $2.04 $46,167.42 09:00:15 14/12/2025
270 Mandala Exchange Mandala Exchange DOT/USDT $2.04 $46,128.23 09:00:19 14/12/2025
271 HitBTC HitBTC DOT/USDT $2.04 $46,111.90 09:00:15 14/12/2025
272 Kraken Kraken DOT/USDT $2.04 $44,745.95 08:59:55 14/12/2025
273 Cofinex Cofinex DOT/USD $2.03 $44,559.36 09:00:15 14/12/2025
274 BTCBOX BTCBOX DOT/JPY $2.04 $44,511.44 09:00:09 14/12/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $2.03 $43,703.24 08:49:06 14/12/2025
276 ONUS Pro ONUS Pro DOT/USDT $2.03 $43,158.20 09:00:16 14/12/2025
277 BitbabyExchange BitbabyExchange DOT/USDC $2.03 $42,824.20 09:00:09 14/12/2025
278 XXKK XXKK DOT/USDT $2.03 $42,727.57 09:00:19 14/12/2025
279 Aster Aster DOT/USDT $2.04 $42,624.77 08:54:15 14/12/2025
280 Gate Gate DOT/BTC $2.04 $39,716.80 08:56:24 14/12/2025
281 BitStorage BitStorage DOT/USDT $2.03 $39,228.96 09:00:12 14/12/2025
282 ONUS Pro ONUS Pro DOT/VNDC $2.03 $39,090.58 09:00:16 14/12/2025
283 Bitkub Bitkub DOT/THB $2.04 $36,876.30 08:57:12 14/12/2025
284 CoinDCX CoinDCX DOT/INR $2.05 $34,380.42 08:54:17 14/12/2025
285 CoinCola CoinCola DOT/USDT $2.04 $33,404.22 09:00:12 14/12/2025
286 Bitrue Bitrue DOT/USDC $2.04 $33,022.32 08:57:10 14/12/2025
287 WEEX WEEX DOT/USDC $2.04 $29,644.62 08:57:10 14/12/2025
288 XBO.com XBO.com DOT/USD $2.03 $29,209.31 08:57:09 14/12/2025
289 Deepcoin Deepcoin DOT/USDT $2.03 $28,047.82 08:57:11 14/12/2025
290 Tothemoon Tothemoon DOT/USDT $2.04 $27,354.59 08:57:11 14/12/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.03 $26,979.14 08:49:06 14/12/2025
292 BitStorage BitStorage DOT/BTC $2.04 $26,773.83 09:00:12 14/12/2025
293 XBO.com XBO.com DOT/USDT $2.03 $26,450.05 08:57:09 14/12/2025
294 Zedxion Exchange Zedxion Exchange DOT/BTC $2.03 $25,735.66 09:00:10 14/12/2025
295 Coinbase Exchange Coinbase Exchange DOT/GBP $2.03 $24,433.05 08:56:59 14/12/2025
296 Emirex Emirex DOT/USDC $2.05 $24,057.30 09:00:14 14/12/2025
297 Binance TH Binance TH DOT/USDT $2.04 $22,693.44 08:57:10 14/12/2025
298 Foxbit Foxbit DOT/BRL $2.05 $21,557.63 08:54:09 14/12/2025
299 Binance Binance DOT/BNB $2.04 $21,269.33 08:56:54 14/12/2025
300 B2Z Exchange B2Z Exchange DOT/USDT $2.04 $21,111.03 09:00:12 14/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 14/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,659,046 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá