Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,139,947,848,251 Khối lượng (24h): $76,135,660,413 Thị phần: BTC: 58.1%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 16:04:00 08/07/2026
Giá Polkadot (DOT)
$0.8271 -3.99%
0.00001334 BTC 21,811 VND
Thấp: $0.8228 Cao: $0.8743

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8243 $218,289,341 16:00:16 08/07/2026
2 BTSE BTSE DOT/USDT $0.8264 $78,858,853 15:45:15 08/07/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,157,405 15:57:15 08/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8248 $77,024,915 16:03:16 08/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8233 $76,812,312 16:00:15 08/07/2026
6 KTX KTX DOT/USDT $0.8264 $69,163,423 16:00:15 08/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8243 $62,871,789 16:00:11 08/07/2026
8 Binance Binance DOT/USDT $0.8283 $53,368,606 15:54:17 08/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8232 $47,133,818 16:00:15 08/07/2026
10 Echobit Echobit DOT/USDT $0.8273 $44,692,587 15:57:16 08/07/2026
11 OrangeX OrangeX DOT/USDT $0.8263 $41,046,648 15:57:15 08/07/2026
12 Tapbit Tapbit DOT/USDT $0.8283 $38,002,738 15:57:15 08/07/2026
13 idax exchange idax exchange DOT/USDT $0.8244 $37,094,561 16:00:18 08/07/2026
14 WHXEX WHXEX DOT/USDT $0.8244 $37,094,005 16:00:16 08/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8242 $37,088,733 16:00:15 08/07/2026
16 AEGET AEGET DOT/USDT $0.8244 $33,845,327 16:00:15 08/07/2026
17 Hibt Hibt DOT/USDT $0.8273 $33,143,846 15:57:18 08/07/2026
18 Ju.com Ju.com DOT/USDT $0.8242 $32,330,870 16:00:15 08/07/2026
19 CoinW CoinW DOT/USDT $0.8263 $24,183,353 15:57:17 08/07/2026
20 4E 4E DOT/USDT $0.8242 $22,807,933 16:00:15 08/07/2026
21 Toobit Toobit DOT/USDT $0.8273 $19,898,501 15:57:17 08/07/2026
22 Ourbit Ourbit DOT/USDT $0.8263 $19,087,192 15:57:15 08/07/2026
23 BVOX BVOX DOT/USDT $0.8233 $17,698,088 15:57:15 08/07/2026
24 Batonex Batonex DOT/USDT $0.8242 $17,675,399 16:00:16 08/07/2026
25 BiKing BiKing DOT/USDT $0.8262 $16,806,641 15:57:16 08/07/2026
26 BTCC BTCC DOT/USDT $0.8303 $15,394,902 15:57:16 08/07/2026
27 FameEX FameEX DOT/USDT $0.8273 $15,360,145 15:57:18 08/07/2026
28 LBank LBank DOT/USDT $0.8273 $15,140,420 15:57:17 08/07/2026
29 SunX SunX DOT/USDT $0.8263 $14,078,071 15:57:10 08/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8273 $13,973,051 15:54:15 08/07/2026
31 Ulink Ulink DOT/USDT $0.8253 $13,865,096 16:00:10 08/07/2026
32 Bybit Bybit DOT/USDT $0.8282 $13,528,729 15:54:16 08/07/2026
33 AstralX AstralX DOT/USDT $0.8242 $12,741,732 16:00:15 08/07/2026
34 WEEX WEEX DOT/USDT $0.8263 $12,286,286 15:57:17 08/07/2026
35 BingX BingX DOT/USDT $0.8253 $10,490,225 15:57:18 08/07/2026
36 AscendEX AscendEX DOT/USDT $0.8573 $10,328,019 21:33:16 07/07/2026
37 Coinlocally Coinlocally DOT/USDT $0.8273 $9,513,743 15:54:16 08/07/2026
38 YEX YEX DOT/USDT $0.8242 $9,355,938 16:00:16 08/07/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8242 $9,131,925 16:00:17 08/07/2026
40 Websea Websea DOT/USDT $0.8273 $8,516,494 15:57:16 08/07/2026
41 KuCoin KuCoin DOT/USDT $0.8275 $8,379,390 15:56:23 08/07/2026
42 BVOX BVOX DOT/USDT $0.8263 $7,693,200 15:57:08 08/07/2026
43 CrypFine CrypFine DOT/USDT $0.8283 $7,656,048 15:57:15 08/07/2026
44 Coinlocally Coinlocally DOT/USDT $0.8253 $7,609,160 16:00:10 08/07/2026
45 OneEx OneEx DOT/USDT $0.8262 $6,804,630 16:00:12 08/07/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $0.8243 $6,429,411 16:00:10 08/07/2026
47 Bitbase Bitbase DOT/USDT $0.8263 $6,370,346 15:57:25 08/07/2026
48 Binance Binance DOT/USDT $0.8275 $6,316,134 15:56:42 08/07/2026
49 WOO X Pro WOO X Pro DOT/USDT $0.8232 $6,159,709 16:00:16 08/07/2026
50 Cofinex Cofinex DOT/USDT $0.8252 $5,792,765 16:00:17 08/07/2026
51 CoinMy CoinMy DOT/USDT $0.8243 $5,779,851 16:00:13 08/07/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,064 16:00:17 08/07/2026
53 Bitget Bitget DOT/USDT $0.8283 $5,772,215 15:54:16 08/07/2026
54 CoinMy CoinMy DOT/USDT $0.8234 $5,574,498 16:00:16 08/07/2026
55 Hotcoin Hotcoin DOT/USDT $0.8283 $5,423,919 15:57:19 08/07/2026
56 OneEx OneEx DOT/USDT $0.8263 $4,766,884 16:00:16 08/07/2026
57 AstralX AstralX DOT/USDT $0.8256 $4,448,444 16:00:11 08/07/2026
58 CoinP CoinP DOT/USDT $0.8273 $4,335,157 15:57:10 08/07/2026
59 Zoomex Zoomex DOT/USDT $0.8265 $4,065,767 15:57:18 08/07/2026
60 BitradeX BitradeX DOT/USDT $0.8273 $3,948,637 15:57:15 08/07/2026
61 YUBIT YUBIT DOT/USDT $0.8263 $3,829,282 15:57:15 08/07/2026
62 Azbit Azbit DOT/USDT $0.8293 $3,810,864 15:51:08 08/07/2026
63 BlockFin BlockFin DOT/USDT $0.8273 $3,809,893 16:00:09 08/07/2026
64 Deepcoin Deepcoin DOT/USDT $0.8263 $3,747,106 15:57:15 08/07/2026
65 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
66 CoinW CoinW DOT/USDT $0.8297 $3,359,829 15:54:07 08/07/2026
67 EasiCoin EasiCoin DOT/USDT $0.8242 $3,349,775 16:00:16 08/07/2026
68 Bitunix Bitunix DOT/USDT $0.8253 $3,269,066 15:57:17 08/07/2026
69 CEEX exchange CEEX exchange DOT/USDT $0.8253 $3,263,397 16:00:08 08/07/2026
70 BitMart BitMart DOT/USDT $0.8277 $3,195,483 15:57:11 08/07/2026
71 Hotcoin Hotcoin DOT/USDT $0.8272 $3,162,129 15:59:58 08/07/2026
72 BTCC BTCC DOT/USDT $0.8293 $3,157,099 15:57:12 08/07/2026
73 4E 4E DOT/USDT $0.8253 $3,126,817 16:00:12 08/07/2026
74 WOO X Pro WOO X Pro DOT/USD $0.8240 $2,888,610 16:00:16 08/07/2026
75 MEXC MEXC DOT/USDT $0.8273 $2,861,264 15:57:16 08/07/2026
76 Bitbaby Bitbaby DOT/USDT $0.8252 $2,857,918 16:00:15 08/07/2026
77 Hibt Hibt DOT/USDT $0.8273 $2,838,879 15:57:08 08/07/2026
78 MGBX MGBX DOT/USDT $0.8253 $2,750,747 15:57:16 08/07/2026
79 WhiteBIT WhiteBIT DOT/USDT $0.8296 $2,658,792 15:54:08 08/07/2026
80 P2B P2B DOT/USDT $0.8273 $2,581,463 15:57:10 08/07/2026
81 XT.COM XT.COM DOT/USDT $0.8273 $2,522,644 15:57:12 08/07/2026
82 KCEX KCEX DOT/USDT $0.8263 $2,366,052 15:57:15 08/07/2026
83 WOO X Pro WOO X Pro DOT/USDT $0.8260 $2,358,044 16:00:07 08/07/2026
84 BloFin BloFin DOT/USDT $0.8243 $2,277,592 15:45:08 08/07/2026
85 GroveX GroveX DOT/USDT $0.8303 $2,153,682 16:00:07 08/07/2026
86 SuperEx SuperEx DOT/USDT $0.8272 $1,967,197 16:00:12 08/07/2026
87 Bybit Bybit DOT/USDT $0.8291 $1,924,484 15:54:08 08/07/2026
88 MEXC MEXC DOT/USDT $0.8279 $1,874,386 15:57:09 08/07/2026
89 idax exchange idax exchange DOT/USDT $0.8253 $1,841,257 16:00:09 08/07/2026
90 WHXEX WHXEX DOT/USDT $0.8253 $1,840,894 16:00:11 08/07/2026
91 KuCoin KuCoin DOT/USDT $0.8263 $1,839,062 15:57:19 08/07/2026
92 Koinbay Koinbay DOT/USDT $0.8273 $1,789,605 15:57:08 08/07/2026
93 XXKK XXKK DOT/USDT $0.8301 $1,770,996 15:54:07 08/07/2026
94 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
95 Toobit Toobit DOT/USDT $0.8263 $1,728,744 15:57:11 08/07/2026
96 YUBIT YUBIT DOT/USDT $0.8263 $1,722,310 15:57:07 08/07/2026
97 YEX YEX DOT/USDT $0.8253 $1,706,848 16:00:08 08/07/2026
98 WEEX WEEX DOT/USDT $0.8273 $1,702,563 15:57:09 08/07/2026
99 Poloniex Poloniex DOT/USDT $0.8282 $1,684,112 15:59:53 08/07/2026
100 BitradeX BitradeX DOT/USDT $0.8263 $1,655,468 15:57:07 08/07/2026
101 UZX UZX DOT/USDT $0.8273 $1,562,585 15:57:17 08/07/2026
102 BitGW Exchange BitGW Exchange DOT/USDT $0.8631 $1,496,169 16:00:16 08/07/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.8243 $1,448,763 16:00:18 08/07/2026
104 CoinP CoinP DOT/USDT $0.8254 $1,422,156 16:00:23 08/07/2026
105 Gate Gate DOT/USDT $0.8293 $1,416,601 15:54:19 08/07/2026
106 Bitrue Bitrue DOT/USDT $0.8263 $1,341,520 15:57:17 08/07/2026
107 YEX YEX DOT/USD $0.8238 $1,335,344 16:00:16 08/07/2026
108 DigiFinex DigiFinex DOT/USDT $0.8257 $1,322,847 16:00:11 08/07/2026
109 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
110 Tapbit Tapbit DOT/USDT $0.8273 $1,293,200 15:57:07 08/07/2026
111 LBank LBank DOT/USDT $0.8283 $1,260,117 15:57:08 08/07/2026
112 OKX OKX DOT/USDT $0.8276 $1,248,881 15:56:24 08/07/2026
113 Phemex Phemex DOT/USDT $0.8293 $1,220,018 15:57:10 08/07/2026
114 Hyperliquid Hyperliquid DOT/USDC $0.8268 $1,169,371 15:57:26 08/07/2026
115 SunX SunX DOT/USDT $0.9488 $1,169,086 16:03:16 08/07/2026
116 Phemex Phemex DOT/USDT $0.8263 $1,168,129 15:57:16 08/07/2026
117 BYDFi BYDFi DOT/USDT $0.8287 $1,166,185 16:00:15 08/07/2026
118 ZKE ZKE DOT/USDT $0.8252 $1,104,476 16:00:14 08/07/2026
119 BitDelta BitDelta DOT/USDT $0.8263 $1,054,212 16:00:08 08/07/2026
120 Pionex Pionex DOT/USDT $0.8263 $1,041,551 15:57:16 08/07/2026
121 DigiFinex DigiFinex DOT/USDT $0.8243 $1,021,677 16:00:15 08/07/2026
122 Bitcastle Bitcastle DOT/USDT $0.8253 $963,438 16:00:09 08/07/2026
123 Grvt Grvt DOT/USDT $0.8304 $955,226 13:45:24 08/07/2026
124 Ourbit Ourbit DOT/USDT $0.8283 $952,584 15:57:09 08/07/2026
125 Ju.com Ju.com DOT/USDT $0.8242 $875,419 16:00:12 08/07/2026
126 Bitcastle Bitcastle DOT/USDT $0.8243 $853,332 16:00:24 08/07/2026
127 FameEX FameEX DOT/USDT $0.8302 $840,658 15:54:10 08/07/2026
128 BITmarkets BITmarkets DOT/USD $0.8270 $799,128 16:00:08 08/07/2026
129 Biconomy.com Biconomy.com DOT/USDT $0.8292 $786,019 15:54:08 08/07/2026
130 CZR Exchange CZR Exchange DOT/USDT $0.8253 $775,603 16:00:07 08/07/2026
131 B2Z Exchange B2Z Exchange DOT/USD $0.8280 $770,937 16:03:11 08/07/2026
132 Bitvavo Bitvavo DOT/EUR $0.8256 $739,479 15:57:11 08/07/2026
133 Coinbase Exchange Coinbase Exchange DOT/USD $0.8280 $698,294 15:56:30 08/07/2026
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8290 $665,912 16:00:11 08/07/2026
135 AscendEX AscendEX DOT/USDT $0.8582 $664,312 21:33:15 07/07/2026
136 OneBullEx OneBullEx DOT/USDT $0.9641 $636,857 16:00:15 08/07/2026
137 Phemex Phemex DOT/USDC $0.8278 $630,982 15:57:10 08/07/2026
138 LeveX LeveX DOT/USDT $0.8233 $610,955 16:00:15 08/07/2026
139 AIA Exchange AIA Exchange DOT/USDT $0.8253 $595,132 16:00:07 08/07/2026
140 BitKan BitKan DOT/USDT $0.8293 $593,465 16:00:08 08/07/2026
141 KoinBX KoinBX DOT/INR $0.8624 $574,754 16:00:11 08/07/2026
142 EVEDEX EVEDEX DOT/USD $0.8265 $544,637 16:03:15 08/07/2026
143 Antarctic Antarctic DOT/USDT $0.8259 $542,598 16:03:17 08/07/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8266 $515,181 16:00:50 08/07/2026
145 BitTap BitTap DOT/USDT $0.8252 $514,297 16:00:16 08/07/2026
146 WhiteBIT WhiteBIT DOT/USDC $0.8292 $510,805 15:54:08 08/07/2026
147 BigONE BigONE DOT/USDT $0.8302 $503,571 15:54:07 08/07/2026
148 EXMO EXMO DOT/USDT $0.8253 $497,066 16:00:07 08/07/2026
149 EXMO.ME EXMO.ME DOT/USDT $0.8253 $497,066 16:00:11 08/07/2026
150 HTX HTX DOT/USDT $0.8258 $479,734 15:59:54 08/07/2026
151 CRMClick CRMClick DOT/USDT $0.8259 $479,635 16:00:10 08/07/2026
152 WhiteBIT WhiteBIT DOT/WBT $0.8288 $438,506 15:54:08 08/07/2026
153 BlockFin BlockFin DOT/USDT $0.8242 $401,533 16:00:15 08/07/2026
154 Bitunix Bitunix DOT/USD $0.8257 $392,960 15:57:17 08/07/2026
155 BITmarkets BITmarkets DOT/USDT $0.8263 $390,727 16:00:08 08/07/2026
156 Binance Binance DOT/USDC $0.8279 $389,606 15:56:42 08/07/2026
157 BTSE BTSE DOT/USDT $0.8292 $388,202 15:54:07 08/07/2026
158 PointPay PointPay DOT/USDT $0.8275 $385,544 15:57:09 08/07/2026
159 B2Z Exchange B2Z Exchange DOT/USDT $0.8278 $377,167 16:03:11 08/07/2026
160 ASTX ASTX DOT/USDT $0.8272 $375,106 16:00:12 08/07/2026
161 MGBX MGBX DOT/USDT $0.8273 $374,462 15:57:11 08/07/2026
162 Gate Gate DOT/USDT $0.8280 $372,614 15:56:24 08/07/2026
163 WHXEX WHXEX DOT/USDC $0.8247 $350,623 16:00:11 08/07/2026
164 idax exchange idax exchange DOT/USDC $0.8257 $350,267 16:00:09 08/07/2026
165 WhiteBIT WhiteBIT DOT/EUR $0.8292 $347,514 15:54:08 08/07/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8258 $330,792 16:03:15 08/07/2026
167 Venus Venus DOT/vDOT $0.8272 $320,974 16:00:10 08/07/2026
168 KoinBX KoinBX DOT/BTC $0.8251 $318,954 16:00:11 08/07/2026
169 EdgeX EdgeX DOT/USD $0.8278 $313,321 16:03:16 08/07/2026
170 KoinBX KoinBX DOT/USDT $0.8263 $313,006 16:00:11 08/07/2026
171 Tebbit Tebbit DOT/USDT $0.8252 $304,113 16:00:20 08/07/2026
172 CoinTR CoinTR DOT/USDT $0.8252 $298,533 16:00:11 08/07/2026
173 Bitbaby Bitbaby DOT/USDT $0.8273 $287,934 16:00:07 08/07/2026
174 Tebbit Tebbit DOT/USDT $0.8272 $282,429 16:00:11 08/07/2026
175 Upbit Upbit DOT/KRW $0.8206 $281,165 15:56:23 08/07/2026
176 WhiteBIT WhiteBIT DOT/TRY $0.8327 $272,653 15:54:08 08/07/2026
177 Backpack Exchange Backpack Exchange DOT/USDC $0.8271 $267,309 15:57:15 08/07/2026
178 Kraken Kraken DOT/USD $0.8260 $258,242 15:59:23 08/07/2026
179 BYDFi BYDFi DOT/USDT $0.8253 $255,049 16:00:11 08/07/2026
180 EasiCoin EasiCoin DOT/USDT $0.8253 $248,957 16:00:12 08/07/2026
181 CoinUp.io CoinUp.io DOT/USDT $0.8263 $245,897 15:57:17 08/07/2026
182 BingX BingX DOT/USDT $0.8292 $244,899 15:54:07 08/07/2026
183 Bitazza Bitazza DOT/USDT $0.8263 $243,732 16:00:08 08/07/2026
184 Bitbase Bitbase DOT/USDT $0.8265 $236,653 15:33:08 08/07/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8327 $227,425 15:48:10 08/07/2026
186 KTX KTX DOT/USDT $0.8253 $219,934 15:57:07 08/07/2026
187 HTX HTX DOT/USDT $0.8314 $211,000 15:48:20 08/07/2026
188 ZKE ZKE DOT/USDC $0.8248 $210,362 16:00:14 08/07/2026
189 CoinEx CoinEx DOT/USDT $0.8257 $205,489 15:59:53 08/07/2026
190 AscendEX AscendEX DOT/USD $0.8557 $203,320 21:33:15 07/07/2026
191 Pionex Pionex DOT/USDT $0.8273 $202,817 15:57:10 08/07/2026
192 Bithumb Bithumb DOT/KRW $0.8189 $202,736 15:59:53 08/07/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8329 $202,640 15:48:10 08/07/2026
194 BloFin BloFin DOT/USDT $0.8322 $201,704 15:48:16 08/07/2026
195 Bitunix Bitunix DOT/USDT $0.8263 $194,684 15:57:09 08/07/2026
196 Picol Picol DOT/USDT $0.8262 $178,894 16:00:11 08/07/2026
197 AlphaX AlphaX DOT/USDT $0.8252 $151,509 16:00:18 08/07/2026
198 KCEX KCEX DOT/USDT $0.8293 $150,884 15:57:10 08/07/2026
199 Bitget Bitget DOT/USDT $0.8293 $149,908 15:54:12 08/07/2026
200 ICRYPEX ICRYPEX DOT/USDT $0.8463 $145,504 15:57:11 08/07/2026
201 Bitrue Bitrue DOT/XRP $0.8278 $144,946 15:57:07 08/07/2026
202 Binance Binance DOT/TRY $0.8302 $140,933 15:56:42 08/07/2026
203 Bitrue Bitrue DOT/SOL $0.8279 $138,993 15:57:07 08/07/2026
204 Bitrue Bitrue DOT/USDT $0.8279 $133,201 15:57:07 08/07/2026
205 Bit2Me Bit2Me DOT/EUR $0.8271 $127,983 16:00:09 08/07/2026
206 Kraken Kraken DOT/EUR $0.8271 $127,061 15:59:54 08/07/2026
207 Cofinex Cofinex DOT/USD $0.8245 $122,332 16:00:17 08/07/2026
208 PrimeXBT PrimeXBT DOT/USDT $0.8263 $122,102 16:03:16 08/07/2026
209 MEXC MEXC DOT/USDC $0.8268 $118,689 15:57:16 08/07/2026
210 Coincall Coincall DOT/USD $0.8258 $114,399 16:03:15 08/07/2026
211 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8256 $114,151 16:00:16 08/07/2026
212 Bilaxy Bilaxy DOT/USDT $0.8304 $111,955 16:00:11 08/07/2026
213 CoinTR CoinTR DOT/TRY $0.8280 $105,468 15:45:07 08/07/2026
214 MEXC MEXC DOT/USD1 $0.8269 $92,271.63 15:57:16 08/07/2026
215 Binance TR Binance TR DOT/TRY $0.8302 $90,726.27 15:57:11 08/07/2026
216 Dzengi.com Dzengi.com DOT/USD $0.8228 $87,326.34 16:00:11 08/07/2026
217 Cofinex Cofinex DOT/USDC $0.8248 $82,767.60 16:00:17 08/07/2026
218 Deribit Deribit DOT/USDC $0.8262 $82,031.15 16:00:54 08/07/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.8288 $81,833.78 15:54:08 08/07/2026
220 Binance Binance DOT/EUR $0.8276 $80,570.35 15:56:42 08/07/2026
221 Bullish Bullish DOT/USDC $0.8254 $79,971.17 16:00:07 08/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8285 $77,057.99 15:59:23 08/07/2026
223 CriptoSwaps CriptoSwaps DOT/USDT $0.8263 $75,368.71 16:00:18 08/07/2026
224 Binance Binance DOT/BTC $0.8265 $72,410.71 15:56:42 08/07/2026
225 Koinpark Koinpark DOT/INR $0.8737 $70,903.77 15:57:10 08/07/2026
226 Niza.io Niza.io DOT/USD $0.8260 $66,339.38 16:00:12 08/07/2026
227 CoinUp.io CoinUp.io DOT/USDT $0.8323 $61,532.02 15:48:11 08/07/2026
228 MEXC MEXC DOT/USDC $0.8292 $57,170.91 15:57:09 08/07/2026
229 MEXC MEXC DOT/USD1 $0.8286 $55,795.15 15:57:09 08/07/2026
230 Lighter Lighter DOT/USDC $0.8253 $54,407.81 16:00:15 08/07/2026
231 Cofinex Cofinex DOT/USDT $0.8283 $51,306.38 16:00:10 08/07/2026
232 Coinstore Coinstore DOT/USDT $0.8270 $49,866.02 15:57:07 08/07/2026
233 BITmarkets BITmarkets DOT/USDC $0.8268 $49,293.53 16:00:08 08/07/2026
234 SunX SunX DOT/USDT $0.8253 $49,154.60 16:00:18 08/07/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8280 $48,052.18 15:55:53 08/07/2026
236 B2Z Exchange B2Z Exchange DOT/USDC $0.8270 $46,966.52 16:03:11 08/07/2026
237 Aster Aster DOT/USDT $0.8253 $46,063.77 15:54:15 08/07/2026
238 BitTap BitTap DOT/USDT $0.8253 $43,843.18 16:00:12 08/07/2026
239 Flipster Flipster DOT/USDT $0.8252 $43,565.98 16:00:22 08/07/2026
240 Tothemoon Tothemoon DOT/USD $0.8267 $37,930.57 16:00:17 08/07/2026
241 CoinCola CoinCola DOT/USDT $0.8273 $37,745.50 16:00:11 08/07/2026
242 BingX BingX DOT/USDC $0.8298 $37,457.85 15:54:07 08/07/2026
243 Kraken Kraken DOT/USDC $0.8291 $37,115.81 15:59:54 08/07/2026
244 Bit2Me Bit2Me DOT/USDC $0.8291 $37,034.95 16:00:09 08/07/2026
245 Bitkub Bitkub DOT/THB $0.8318 $35,878.61 15:57:09 08/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8313 $34,972.58 15:55:53 08/07/2026
247 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8219 $34,736.83 15:57:00 08/07/2026
248 LBank LBank DOT/USDC $0.8278 $34,426.19 15:57:08 08/07/2026
249 Niza.io Niza.io DOT/EUR $0.8271 $32,624.43 16:00:12 08/07/2026
250 Tothemoon Tothemoon DOT/EUR $0.8272 $32,172.94 16:00:17 08/07/2026
251 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8287 $31,913.91 15:57:00 08/07/2026
252 XT.COM XT.COM DOT/USDC $0.8298 $31,138.34 15:54:08 08/07/2026
253 Bybit Bybit DOT/USDC $0.8292 $30,895.18 15:54:08 08/07/2026
254 FMFW.io FMFW.io DOT/USD $0.8261 $30,368.75 15:57:10 08/07/2026
255 Changelly Changelly DOT/USDT $0.8255 $30,343.58 16:00:07 08/07/2026
256 Gleec BTC Gleec BTC DOT/USDT $0.8255 $30,343.58 16:00:10 08/07/2026
257 Mandala Exchange Mandala Exchange DOT/USDT $0.8254 $30,341.48 15:57:09 08/07/2026
258 Deepcoin Deepcoin DOT/USDT $0.8278 $30,108.70 15:57:10 08/07/2026
259 XBO.com XBO.com DOT/USDT $0.8284 $29,015.65 15:54:09 08/07/2026
260 XBO.com XBO.com DOT/USD $0.8284 $29,013.20 15:54:09 08/07/2026
261 CoinLion CoinLion DOT/USD $0.8500 $28,109.06 16:03:14 08/07/2026
262 Bitrue Bitrue DOT/USDC $0.8273 $27,233.24 15:57:07 08/07/2026
263 Gate Gate DOT/USDC $0.8301 $24,791.37 15:56:24 08/07/2026
264 Tothemoon Tothemoon DOT/USDT $0.8277 $24,622.27 16:00:17 08/07/2026
265 Tothemoon Tothemoon DOT/USDC $0.8251 $24,316.52 16:00:17 08/07/2026
266 Blynex Blynex DOT/USDT $0.8280 $23,850.19 15:57:07 08/07/2026
267 Ekbit Ekbit DOT/USDT $0.8243 $22,542.11 16:00:16 08/07/2026
268 LeveX LeveX DOT/USDT $0.8263 $21,333.41 16:00:11 08/07/2026
269 Cryptonex Cryptonex DOT/USDT $0.8293 $21,286.69 16:00:08 08/07/2026
270 dYdX v4 dYdX v4 DOT/USD $0.8260 $21,048.53 16:04:17 08/07/2026
271 Emirex Emirex DOT/USDC $0.8312 $20,612.36 15:48:13 08/07/2026
272 Binance Binance DOT/FDUSD $0.8315 $20,051.57 15:56:42 08/07/2026
273 WEEX WEEX DOT/USDC $0.8268 $19,414.26 15:57:09 08/07/2026
274 LeveX LeveX DOT/USD $0.8247 $19,150.92 16:00:15 08/07/2026
275 Bitfinex Bitfinex DOT/USD $0.8257 $18,833.15 15:56:53 08/07/2026
276 Bitfinex Bitfinex DOT/USDT $0.8251 $18,488.60 15:56:53 08/07/2026
277 HyperPay Futures HyperPay Futures DOT/USDT $0.8263 $18,362.83 16:03:17 08/07/2026
278 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8366 $18,340.51 12:15:21 08/07/2026
279 Koinpark Koinpark DOT/USDT $0.8293 $17,937.02 15:57:10 08/07/2026
280 Bitbaby Bitbaby DOT/USDC $0.8248 $17,503.57 16:00:07 08/07/2026
281 OKX OKX DOT/USD $0.8272 $16,671.27 15:56:54 08/07/2026
282 KuCoin KuCoin DOT/USDC $0.8252 $16,670.21 15:51:24 08/07/2026
283 OKX OKX DOT/USDC $0.8318 $16,391.86 15:56:54 08/07/2026
284 ASTX ASTX DOT/USDT $0.8244 $16,119.82 16:00:16 08/07/2026
285 Paribu Paribu DOT/TRY $0.8275 $16,103.58 16:02:26 08/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8287 $15,021.17 15:47:28 08/07/2026
287 CoinDCX CoinDCX DOT/INR $0.8642 $14,652.04 16:00:11 08/07/2026
288 MemeMax MemeMax DOT/USDC $0.8258 $13,039.82 16:03:15 08/07/2026
289 Orderly Orderly DOT/USDC $0.8358 $13,039.71 16:03:16 08/07/2026
290 BYDFi BYDFi DOT/USDC $0.8258 $12,585.30 16:00:11 08/07/2026
291 Kraken Kraken DOT/USDT $0.8236 $12,241.67 15:59:54 08/07/2026
292 Ulink Ulink DOT/USDT $0.8234 $11,777.58 16:00:17 08/07/2026
293 OKX OKX DOT/EUR $0.8293 $11,314.06 15:56:24 08/07/2026
294 Bitbank Bitbank DOT/JPY $0.8314 $10,933.79 15:57:10 08/07/2026
295 BITmarkets BITmarkets DOT/USDP $0.8267 $10,451.13 16:00:08 08/07/2026
296 LeveX LeveX DOT/USDC $0.8257 $10,204.65 16:00:11 08/07/2026
297 Coinone Coinone DOT/KRW $0.8203 $9,470.18 15:59:53 08/07/2026
298 WHXEX WHXEX DOT/BTC $0.8175 $8,788.13 16:00:11 08/07/2026
299 Bybit EU Bybit EU DOT/USDC $0.8212 $8,783.30 15:42:08 08/07/2026
300 idax exchange idax exchange DOT/BTC $0.8174 $8,736.15 16:00:09 08/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 08/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,289,341 với tỷ giá $0.8243.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá