Polkadot DOT
Xếp hạng #38
20:53:00 24/05/2026
Giá Polkadot (DOT)
$1.27 3.42%
0.00001652 BTC
33,412 VND
Thấp: $1.21
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
DOT/USDT | $1.27 | $100,615,423 | 19:57:16 24/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.27 | $100,488,964 | 20:00:17 24/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.27 | $84,193,074 | 19:54:16 24/05/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,122,950 | 19:54:15 24/05/2026 |
| 5 |  KTX |
DOT/USDT | $1.27 | $69,020,013 | 20:00:16 24/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.27 | $64,768,625 | 19:57:16 24/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.27 | $60,014,007 | 19:57:15 24/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.27 | $53,426,900 | 19:57:15 24/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.27 | $51,704,307 | 20:00:15 24/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.27 | $51,682,527 | 20:00:16 24/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.27 | $48,470,865 | 20:00:25 24/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $44,752,070 | 20:00:15 24/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.27 | $40,884,988 | 19:57:17 24/05/2026 |
| 14 |  Echobit |
DOT/USDT | $1.27 | $40,506,045 | 19:57:16 24/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.27 | $29,401,904 | 19:54:16 24/05/2026 |
| 16 |  BTCC |
DOT/USDT | $1.27 | $27,429,570 | 19:57:16 24/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.27 | $27,280,117 | 19:57:15 24/05/2026 |
| 18 |  BiKing |
DOT/USDT | $1.27 | $26,686,661 | 20:00:16 24/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.27 | $24,795,306 | 20:00:16 24/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.27 | $24,705,414 | 19:57:18 24/05/2026 |
| 21 |  KuCoin |
DOT/USDT | $1.27 | $24,513,518 | 19:49:23 24/05/2026 |
| 22 |  BingX |
DOT/USDT | $1.27 | $22,063,769 | 19:57:17 24/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.27 | $20,467,134 | 19:54:15 24/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.27 | $19,181,701 | 19:57:17 24/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.27 | $17,785,845 | 19:57:18 24/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.27 | $17,337,059 | 19:57:17 24/05/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.27 | $14,760,032 | 19:57:16 24/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.27 | $14,437,287 | 20:00:10 24/05/2026 |
| 29 |  SunX |
DOT/USDT | $1.27 | $14,378,217 | 20:00:10 24/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.27 | $14,054,649 | 20:00:09 24/05/2026 |
| 31 | CoinW |
DOT/USDT | $1.27 | $13,189,069 | 19:57:11 24/05/2026 |
| 32 |  Websea |
DOT/USDT | $1.27 | $13,131,605 | 19:57:19 24/05/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.27 | $12,796,113 | 19:42:17 24/05/2026 |
| 34 |  CoinMy |
DOT/USDT | $1.27 | $11,979,833 | 20:00:16 24/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.27 | $11,897,257 | 19:57:21 24/05/2026 |
| 36 | Binance |
DOT/USDT | $1.27 | $11,437,920 | 19:56:54 24/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.27 | $11,286,569 | 19:57:10 24/05/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.27 | $11,227,004 | 19:57:17 24/05/2026 |
| 39 |  YEX |
DOT/USDT | $1.27 | $11,021,244 | 20:00:16 24/05/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.27 | $10,607,428 | 19:57:16 24/05/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.27 | $10,384,226 | 20:00:17 24/05/2026 |
| 42 | Bitbase |
DOT/USDT | $1.27 | $9,998,459 | 19:33:10 24/05/2026 |
| 43 | KTX |
DOT/USDT | $1.27 | $9,179,161 | 20:00:10 24/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.27 | $8,814,815 | 19:57:15 24/05/2026 |
| 45 |  CEEX exchange |
DOT/USDT | $1.27 | $8,435,115 | 20:00:07 24/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.27 | $8,264,653 | 19:57:15 24/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.27 | $8,016,889 | 19:54:16 24/05/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.27 | $8,012,277 | 20:00:15 24/05/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.27 | $7,621,602 | 20:00:10 24/05/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.27 | $7,600,868 | 20:00:16 24/05/2026 |
| 51 |  OneEx |
DOT/USDT | $1.27 | $7,292,534 | 20:00:10 24/05/2026 |
| 52 |  CoinP |
DOT/USDT | $1.27 | $6,619,898 | 20:00:11 24/05/2026 |
| 53 |  MEXC |
DOT/USDT | $1.27 | $6,551,686 | 19:57:16 24/05/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.27 | $6,220,681 | 20:00:29 24/05/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,925 | 20:00:17 24/05/2026 |
| 56 | BTCC |
DOT/USDT | $1.27 | $5,723,582 | 19:57:08 24/05/2026 |
| 57 |  4E |
DOT/USDT | $1.27 | $5,669,320 | 20:00:07 24/05/2026 |
| 58 |  Millionero |
DOT/USDT | $1.27 | $5,612,490 | 20:00:15 24/05/2026 |
| 59 |  Hotcoin |
DOT/USDT | $1.27 | $5,334,578 | 19:57:18 24/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.27 | $5,329,278 | 19:57:15 24/05/2026 |
| 61 |  BlockFin |
DOT/USDT | $1.28 | $5,300,987 | 20:00:09 24/05/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.27 | $5,277,298 | 19:57:17 24/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.27 | $5,218,262 | 20:00:15 24/05/2026 |
| 64 | OneEx |
DOT/USDT | $1.27 | $4,933,765 | 20:00:16 24/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.27 | $4,802,757 | 20:00:16 24/05/2026 |
| 66 |  P2B |
DOT/USDT | $1.27 | $4,692,670 | 19:57:08 24/05/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.27 | $4,557,152 | 20:00:16 24/05/2026 |
| 68 |  MGBX |
DOT/USDT | $1.28 | $4,482,221 | 19:57:17 24/05/2026 |
| 69 |  Azbit |
DOT/USDT | $1.27 | $4,315,279 | 19:57:11 24/05/2026 |
| 70 |  Gate |
DOT/USDT | $1.27 | $4,012,946 | 19:54:19 24/05/2026 |
| 71 | FameEX |
DOT/USDT | $1.27 | $3,621,937 | 19:57:10 24/05/2026 |
| 72 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 73 | Bybit |
DOT/USDT | $1.27 | $3,439,432 | 19:54:09 24/05/2026 |
| 74 |  Hibt |
DOT/USDT | $1.27 | $3,421,759 | 19:57:07 24/05/2026 |
| 75 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 76 |  KCEX |
DOT/USDT | $1.27 | $3,299,347 | 19:57:15 24/05/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.27 | $3,264,502 | 20:00:10 24/05/2026 |
| 78 |  BitMart |
DOT/USDT | $1.27 | $3,195,337 | 19:57:08 24/05/2026 |
| 79 |  BloFin |
DOT/USDT | $1.27 | $3,191,129 | 19:39:11 24/05/2026 |
| 80 | KuCoin |
DOT/USDT | $1.27 | $3,108,761 | 19:54:19 24/05/2026 |
| 81 | MEXC |
DOT/USDT | $1.27 | $3,034,810 | 19:54:11 24/05/2026 |
| 82 | Toobit |
DOT/USDT | $1.27 | $3,000,435 | 19:57:12 24/05/2026 |
| 83 |  XXKK |
DOT/USDT | $1.27 | $2,935,201 | 20:00:07 24/05/2026 |
| 84 |  BitradeX |
DOT/USDT | $1.27 | $2,877,475 | 19:54:08 24/05/2026 |
| 85 | idax exchange |
DOT/USDT | $1.27 | $2,858,647 | 20:00:09 24/05/2026 |
| 86 | WHXEX |
DOT/USDT | $1.27 | $2,858,584 | 20:00:09 24/05/2026 |
| 87 | Koinbay |
DOT/USDT | $1.27 | $2,849,640 | 19:54:09 24/05/2026 |
| 88 |  WhiteBIT |
DOT/USDT | $1.27 | $2,812,957 | 19:57:11 24/05/2026 |
| 89 |  UZX |
DOT/USDT | $1.27 | $2,754,650 | 19:57:07 24/05/2026 |
| 90 | YUBIT |
DOT/USDT | $1.27 | $2,717,236 | 19:57:11 24/05/2026 |
| 91 | EagleX |
DOT/USDT | $1.27 | $2,594,594 | 20:00:10 24/05/2026 |
| 92 |  HTX |
DOT/USDT | $1.27 | $2,504,920 | 19:57:25 24/05/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.27 | $2,312,867 | 20:00:10 24/05/2026 |
| 94 | LBank |
DOT/USDT | $1.27 | $2,303,058 | 19:57:12 24/05/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.27 | $2,299,921 | 19:57:17 24/05/2026 |
| 96 |  XT.COM |
DOT/USDT | $1.27 | $2,287,609 | 19:57:13 24/05/2026 |
| 97 | CoinP |
DOT/USDT | $1.27 | $2,282,073 | 20:00:15 24/05/2026 |
| 98 | Tapbit |
DOT/USDT | $1.27 | $2,274,176 | 19:57:07 24/05/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 |
| 100 | WOO X Pro |
DOT/USDT | $1.27 | $2,142,977 | 20:00:10 24/05/2026 |
| 101 | Millionero |
DOT/USDT | $1.27 | $2,131,592 | 20:00:10 24/05/2026 |
| 102 | AstralX |
DOT/USDT | $1.27 | $2,088,032 | 20:00:15 24/05/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.27 | $1,995,343 | 19:59:53 24/05/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.27 | $1,912,774 | 20:00:15 24/05/2026 |
| 105 | CoinMy |
DOT/USDT | $1.27 | $1,897,077 | 20:00:11 24/05/2026 |
| 106 | YEX |
DOT/USD | $1.27 | $1,892,551 | 20:00:16 24/05/2026 |
| 107 |  EVEDEX |
DOT/USD | $1.27 | $1,885,177 | 20:03:15 24/05/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.27 | $1,866,979 | 20:00:08 24/05/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,812,937 | 19:54:08 24/05/2026 |
| 110 | CrypFine |
DOT/USDT | $1.27 | $1,800,563 | 19:57:15 24/05/2026 |
| 111 |  OKX |
DOT/USDT | $1.27 | $1,775,709 | 19:56:54 24/05/2026 |
| 112 | YEX |
DOT/USDT | $1.27 | $1,730,449 | 20:00:12 24/05/2026 |
| 113 |  ZKE |
DOT/USDT | $1.27 | $1,715,188 | 20:00:09 24/05/2026 |
| 114 | Ourbit |
DOT/USDT | $1.27 | $1,672,910 | 19:45:07 24/05/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.27 | $1,637,531 | 20:00:13 24/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.28 | $1,559,927 | 20:00:16 24/05/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $1.27 | $1,517,871 | 19:56:59 24/05/2026 |
| 118 | Biconomy.com |
DOT/USDT | $1.27 | $1,430,127 | 19:54:09 24/05/2026 |
| 119 |  Phemex |
DOT/USDT | $1.27 | $1,418,513 | 19:57:14 24/05/2026 |
| 120 | Ju.com |
DOT/USDT | $1.27 | $1,286,812 | 19:54:09 24/05/2026 |
| 121 | B2Z Exchange |
DOT/USD | $1.27 | $1,280,544 | 20:00:12 24/05/2026 |
| 122 | BITmarkets |
DOT/USD | $1.27 | $1,280,145 | 20:00:10 24/05/2026 |
| 123 | Binance |
DOT/USDC | $1.27 | $1,276,037 | 19:56:42 24/05/2026 |
| 124 | WOO X Pro |
DOT/USD | $1.27 | $1,204,831 | 20:00:16 24/05/2026 |
| 125 | BitradeX |
DOT/USDT | $1.27 | $1,180,705 | 19:57:19 24/05/2026 |
| 126 | Bitget |
DOT/USDT | $1.27 | $1,172,291 | 19:54:08 24/05/2026 |
| 127 |  ASTX |
DOT/USDT | $1.27 | $1,138,928 | 20:00:10 24/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.27 | $1,106,126 | 19:57:16 24/05/2026 |
| 129 | OneBullEx |
DOT/USDT | $1.27 | $1,068,633 | 20:00:09 24/05/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $1,041,163 | 20:00:15 24/05/2026 |
| 131 | idax exchange |
DOT/USDC | $1.27 | $1,026,013 | 20:00:09 24/05/2026 |
| 132 | WHXEX |
DOT/USDC | $1.27 | $1,025,990 | 20:00:09 24/05/2026 |
| 133 |  Hyperliquid |
DOT/USD | $1.27 | $1,016,191 | 19:54:27 24/05/2026 |
| 134 |  BigONE |
DOT/USDT | $1.27 | $1,009,324 | 19:57:11 24/05/2026 |
| 135 |  BitKan |
DOT/USDT | $1.27 | $1,008,699 | 20:00:12 24/05/2026 |
| 136 | Bybit |
DOT/USD | $1.27 | $969,385 | 19:54:16 24/05/2026 |
| 137 |  CoinEx |
DOT/USDT | $1.28 | $954,303 | 19:59:53 24/05/2026 |
| 138 |  BitTap |
DOT/USDT | $1.27 | $939,145 | 20:00:17 24/05/2026 |
| 139 | HTX |
DOT/USDT | $1.27 | $930,032 | 19:59:54 24/05/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.27 | $864,070 | 20:03:17 24/05/2026 |
| 141 | 4E |
DOT/USDT | $1.27 | $852,322 | 20:00:15 24/05/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.27 | $808,784 | 20:00:18 24/05/2026 |
| 143 | Phemex |
DOT/USDC | $1.27 | $772,795 | 19:57:14 24/05/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 145 | Hotcoin |
DOT/USDT | $1.27 | $752,625 | 19:57:09 24/05/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.27 | $748,202 | 20:00:07 24/05/2026 |
| 147 | BlockFin |
DOT/USDT | $1.27 | $716,782 | 20:00:15 24/05/2026 |
| 148 |  PointPay |
DOT/USDT | $1.27 | $686,736 | 19:51:11 24/05/2026 |
| 149 | AscendEX |
DOT/USDT | $1.27 | $678,025 | 19:57:10 24/05/2026 |
| 150 |  SunX |
DOT/USDT | $1.28 | $668,000 | 20:03:17 24/05/2026 |
| 151 | WhiteBIT |
DOT/WBT | $1.27 | $656,045 | 19:57:11 24/05/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $1.27 | $649,478 | 19:57:07 24/05/2026 |
| 153 |  Venus |
DOT/vDOT | $1.27 | $641,810 | 19:57:11 24/05/2026 |
| 154 |  LeveX |
DOT/USDT | $1.27 | $628,267 | 20:00:16 24/05/2026 |
| 155 | ZKE |
DOT/USDC | $1.27 | $615,608 | 20:00:09 24/05/2026 |
| 156 | MGBX |
DOT/USDT | $1.27 | $602,353 | 19:57:08 24/05/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.27 | $597,356 | 20:00:10 24/05/2026 |
| 158 |  Grvt |
DOT/USDT | $1.27 | $596,911 | 19:48:18 24/05/2026 |
| 159 |  Upbit |
DOT/KRW | $1.25 | $592,903 | 19:56:53 24/05/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $590,754 | 20:00:11 24/05/2026 |
| 161 |  KoinBX |
DOT/INR | $1.32 | $586,396 | 20:00:10 24/05/2026 |
| 162 | Crypto.com Exchange |
DOT/USD | $1.27 | $568,422 | 19:57:07 24/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.27 | $547,077 | 19:57:17 24/05/2026 |
| 164 |  Bitvavo |
DOT/EUR | $1.27 | $541,259 | 19:57:08 24/05/2026 |
| 165 | Bitbaby |
DOT/USDT | $1.27 | $513,285 | 20:00:12 24/05/2026 |
| 166 |  Kraken |
DOT/USD | $1.27 | $486,973 | 19:59:54 24/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.27 | $485,706 | 19:57:17 24/05/2026 |
| 168 | BYDFi |
DOT/USDT | $1.27 | $475,449 | 20:00:08 24/05/2026 |
| 169 |  EdgeX |
DOT/USD | $1.28 | $470,787 | 20:03:15 24/05/2026 |
| 170 | BITmarkets |
DOT/USDT | $1.27 | $462,537 | 20:00:10 24/05/2026 |
| 171 | B2Z Exchange |
DOT/USDT | $1.27 | $462,473 | 20:00:12 24/05/2026 |
| 172 | BTSE |
DOT/USDT | $1.27 | $461,845 | 19:57:11 24/05/2026 |
| 173 | BingX |
DOT/USDT | $1.27 | $454,610 | 19:51:10 24/05/2026 |
| 174 | Gate |
DOT/USDT | $1.27 | $449,237 | 19:56:24 24/05/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.27 | $358,870 | 19:54:08 24/05/2026 |
| 176 | WhiteBIT |
DOT/USDC | $1.27 | $355,512 | 19:57:11 24/05/2026 |
| 177 | Pionex |
DOT/USDT | $1.27 | $353,865 | 19:57:12 24/05/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.27 | $346,589 | 20:00:10 24/05/2026 |
| 179 |  Nivex |
DOT/USDT | $1.25 | $346,164 | 20:00:10 24/05/2026 |
| 180 | Millionero |
DOT/USDC | $1.27 | $338,601 | 20:00:10 24/05/2026 |
| 181 | Kraken |
DOT/EUR | $1.27 | $313,315 | 19:59:54 24/05/2026 |
| 182 |  Picol |
DOT/USDT | $1.27 | $311,677 | 20:00:10 24/05/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.27 | $310,226 | 19:57:10 24/05/2026 |
| 184 |  Backpack Exchange |
DOT/USDC | $1.27 | $308,161 | 19:57:16 24/05/2026 |
| 185 | BloFin |
DOT/USDT | $1.27 | $306,393 | 19:57:16 24/05/2026 |
| 186 |  GroveX |
DOT/USDT | $1.27 | $306,228 | 20:00:08 24/05/2026 |
| 187 | KoinBX |
DOT/USDT | $1.27 | $302,654 | 20:00:10 24/05/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $1.27 | $296,102 | 19:57:18 24/05/2026 |
| 189 | Bitunix |
DOT/USDT | $1.27 | $274,483 | 19:57:11 24/05/2026 |
| 190 | Binance |
DOT/BTC | $1.27 | $265,336 | 19:56:54 24/05/2026 |
| 191 |  EXMO.ME |
DOT/USDT | $1.27 | $264,503 | 20:00:16 24/05/2026 |
| 192 |  EXMO |
DOT/USDT | $1.27 | $264,305 | 19:57:10 24/05/2026 |
| 193 | BitTap |
DOT/USDT | $1.27 | $261,720 | 20:00:10 24/05/2026 |
| 194 | KCEX |
DOT/USDT | $1.27 | $246,692 | 19:57:10 24/05/2026 |
| 195 | Cofinex |
DOT/USD | $1.27 | $237,751 | 20:00:15 24/05/2026 |
| 196 | Bitget |
DOT/USD | $1.27 | $237,750 | 19:54:16 24/05/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.27 | $236,340 | 20:00:12 24/05/2026 |
| 198 | WhiteBIT |
DOT/TRY | $1.28 | $235,331 | 19:57:11 24/05/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.30 | $235,055 | 20:00:11 24/05/2026 |
| 200 | Bitrue |
DOT/XRP | $1.27 | $233,962 | 19:57:12 24/05/2026 |
| 201 | Bitrue |
DOT/USDT | $1.27 | $211,820 | 19:57:12 24/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.28 | $211,629 | 19:18:15 24/05/2026 |
| 203 | Bitrue |
DOT/SOL | $1.27 | $209,886 | 19:57:12 24/05/2026 |
| 204 |  Bithumb |
DOT/KRW | $1.25 | $208,904 | 19:59:53 24/05/2026 |
| 205 | Binance |
DOT/EUR | $1.27 | $207,908 | 19:56:54 24/05/2026 |
| 206 | AscendEX |
DOT/USD | $1.27 | $206,678 | 19:57:10 24/05/2026 |
| 207 |  Paribu |
DOT/TRY | $1.28 | $206,215 | 19:59:53 24/05/2026 |
| 208 |  Deribit |
DOT/USDC | $1.28 | $204,362 | 20:00:50 24/05/2026 |
| 209 | WhiteBIT |
DOT/EUR | $1.27 | $190,275 | 19:57:11 24/05/2026 |
| 210 | MEXC |
DOT/USDC | $1.27 | $186,086 | 19:57:16 24/05/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.27 | $181,976 | 20:00:16 24/05/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.27 | $179,717 | 20:00:18 24/05/2026 |
| 213 |  Coincall |
DOT/USD | $1.27 | $176,450 | 20:03:15 24/05/2026 |
| 214 | KoinBX |
DOT/BTC | $1.27 | $165,376 | 20:00:10 24/05/2026 |
| 215 | Binance |
DOT/TRY | $1.27 | $164,293 | 19:56:54 24/05/2026 |
| 216 |  Lighter |
DOT/USDC | $1.27 | $152,176 | 19:57:15 24/05/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.27 | $140,355 | 19:57:10 24/05/2026 |
| 218 | Biconomy.com |
DOT/USDC | $1.27 | $134,867 | 19:54:09 24/05/2026 |
| 219 | Cofinex |
DOT/USDC | $1.27 | $134,664 | 20:00:15 24/05/2026 |
| 220 |  Koinpark |
DOT/INR | $1.33 | $129,101 | 20:00:07 24/05/2026 |
| 221 |  Niza.io |
DOT/USD | $1.27 | $123,029 | 20:00:09 24/05/2026 |
| 222 |  Extended |
DOT/USD | $1.28 | $116,173 | 20:03:16 24/05/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.28 | $114,565 | 20:00:08 24/05/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $1.27 | $114,416 | 20:00:07 24/05/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.27 | $114,416 | 20:00:09 24/05/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.27 | $114,416 | 20:00:08 24/05/2026 |
| 227 |  Bilaxy |
DOT/USDT | $1.28 | $113,398 | 20:00:09 24/05/2026 |
| 228 |  Bullish |
DOT/USDC | $1.27 | $112,727 | 20:00:07 24/05/2026 |
| 229 | KuCoin |
DOT/KCS | $1.27 | $111,232 | 19:49:23 24/05/2026 |
| 230 | UZX |
DOT/ETH | $1.27 | $106,565 | 19:57:07 24/05/2026 |
| 231 | XT.COM |
DOT/USDC | $1.27 | $102,086 | 19:57:13 24/05/2026 |
| 232 |  BitMEX |
DOT/USD | $1.27 | $100,363 | 19:57:15 24/05/2026 |
| 233 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $98,830.88 | 19:27:13 24/05/2026 |
| 234 |  Bitfinex |
DOT/USD | $1.27 | $98,361.38 | 19:59:53 24/05/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.27 | $96,287.80 | 20:00:14 24/05/2026 |
| 236 |  Coinstore |
DOT/USDT | $1.27 | $94,282.63 | 19:54:07 24/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.27 | $93,322.46 | 19:57:10 24/05/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.27 | $92,757.53 | 20:00:16 24/05/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.27 | $92,163.75 | 20:00:14 24/05/2026 |
| 240 | KuCoin |
DOT/USDC | $1.27 | $89,554.60 | 19:49:23 24/05/2026 |
| 241 | CoinTR |
DOT/TRY | $1.28 | $89,525.57 | 19:54:08 24/05/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $88,799.45 | 19:57:11 24/05/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.27 | $85,669.20 | 19:59:23 24/05/2026 |
| 244 | Kraken |
DOT/USDC | $1.28 | $84,291.89 | 19:59:24 24/05/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $84,064.13 | 19:59:53 24/05/2026 |
| 246 |  BitDelta |
DOT/USDT | $1.27 | $81,363.48 | 20:00:08 24/05/2026 |
| 247 |  BiFinance |
DOT/USDT | $1.27 | $81,284.29 | 19:57:10 24/05/2026 |
| 248 | Niza.io |
DOT/EUR | $1.27 | $79,131.60 | 20:00:09 24/05/2026 |
| 249 |  Binance TR |
DOT/TRY | $1.27 | $76,444.63 | 19:57:13 24/05/2026 |
| 250 | LBank |
DOT/USDC | $1.27 | $74,426.54 | 19:57:12 24/05/2026 |
| 251 | CoinUp.io |
DOT/USDT | $1.27 | $74,358.06 | 19:57:08 24/05/2026 |
| 252 | BITmarkets |
DOT/USDC | $1.27 | $72,567.96 | 20:00:10 24/05/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $1.27 | $72,566.35 | 20:00:12 24/05/2026 |
| 254 |  CoinCola |
DOT/USDT | $1.27 | $72,535.95 | 20:00:08 24/05/2026 |
| 255 | WEEX |
DOT/USDT | $1.27 | $68,858.79 | 19:57:12 24/05/2026 |
| 256 | MEXC |
DOT/USD1 | $1.27 | $66,527.92 | 19:54:16 24/05/2026 |
| 257 |  Ekbit |
DOT/USDT | $1.27 | $64,962.56 | 20:00:16 24/05/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.27 | $64,131.83 | 20:00:10 24/05/2026 |
| 259 | ASTX |
DOT/USDT | $1.27 | $63,666.29 | 20:00:15 24/05/2026 |
| 260 | BingX |
DOT/USDC | $1.27 | $61,137.17 | 19:51:10 24/05/2026 |
| 261 | WEEX |
DOT/USDC | $1.27 | $60,959.22 | 19:57:12 24/05/2026 |
| 262 | Cofinex |
DOT/USDT | $1.27 | $60,485.40 | 20:00:11 24/05/2026 |
| 263 | SunX |
DOT/USDT | $1.27 | $59,003.29 | 20:00:17 24/05/2026 |
| 264 | Bitbaby |
DOT/USDC | $1.27 | $58,390.25 | 20:00:12 24/05/2026 |
| 265 | MEXC |
DOT/USDC | $1.27 | $57,967.04 | 19:54:11 24/05/2026 |
| 266 | CoinEx |
DOT/USDC | $1.28 | $57,768.05 | 19:59:53 24/05/2026 |
| 267 | MEXC |
DOT/USD1 | $1.27 | $55,935.31 | 19:54:11 24/05/2026 |
| 268 | Tothemoon |
DOT/USD | $1.27 | $54,169.77 | 20:00:14 24/05/2026 |
| 269 |  Coinmetro |
DOT/USDT | $1.27 | $53,651.99 | 20:00:10 24/05/2026 |
| 270 | Azbit |
DOT/USDC | $1.27 | $52,812.57 | 19:57:11 24/05/2026 |
| 271 |  Emirex |
DOT/USDC | $1.27 | $51,820.78 | 20:00:08 24/05/2026 |
| 272 | Coinmetro |
DOT/EUR | $1.27 | $47,112.89 | 20:00:10 24/05/2026 |
| 273 | Deepcoin |
DOT/USDT | $1.27 | $46,930.96 | 19:57:08 24/05/2026 |
| 274 |  Aster |
DOT/USDT | $1.27 | $46,082.11 | 19:54:15 24/05/2026 |
| 275 | Binance |
DOT/BNB | $1.27 | $43,784.64 | 19:56:54 24/05/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $1.27 | $43,106.78 | 19:56:59 24/05/2026 |
| 277 | Bitrue |
DOT/USDC | $1.27 | $42,510.38 | 19:57:12 24/05/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.28 | $40,363.92 | 19:00:18 24/05/2026 |
| 279 | OKX |
DOT/USD | $1.27 | $39,963.83 | 19:56:23 24/05/2026 |
| 280 |  Bitkub |
DOT/THB | $1.26 | $38,499.74 | 19:57:11 24/05/2026 |
| 281 | WHXEX |
DOT/ETH | $1.27 | $37,823.51 | 20:00:09 24/05/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.28 | $36,896.37 | 20:00:14 24/05/2026 |
| 283 | Tothemoon |
DOT/USDC | $1.27 | $36,518.76 | 20:00:14 24/05/2026 |
| 284 | Binance |
DOT/FDUSD | $1.27 | $36,276.25 | 19:56:42 24/05/2026 |
| 285 | LeveX |
DOT/USD | $1.27 | $35,883.79 | 20:00:16 24/05/2026 |
| 286 | KuCoin |
DOT/BTC | $1.27 | $35,867.12 | 19:49:23 24/05/2026 |
| 287 |  Cryptonex |
DOT/USDT | $1.28 | $35,562.46 | 20:00:14 24/05/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.27 | $34,817.67 | 20:03:17 24/05/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $1.28 | $34,085.10 | 19:56:59 24/05/2026 |
| 290 |  Blynex |
DOT/USDT | $1.27 | $34,038.21 | 19:45:09 24/05/2026 |
| 291 | Koinpark |
DOT/USDT | $1.27 | $32,924.55 | 20:00:07 24/05/2026 |
| 292 | Bybit |
DOT/USDC | $1.27 | $31,334.24 | 19:54:09 24/05/2026 |
| 293 | Kraken |
DOT/XBT | $1.27 | $28,274.61 | 19:59:54 24/05/2026 |
| 294 | LeveX |
DOT/USDT | $1.27 | $27,664.00 | 20:00:10 24/05/2026 |
| 295 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $23,703.43 | 20:00:15 24/05/2026 |
| 296 |  Bitso |
DOT/USD | $1.27 | $22,268.34 | 19:59:53 24/05/2026 |
| 297 | Coinmetro |
DOT/USD | $1.27 | $22,204.73 | 20:00:10 24/05/2026 |
| 298 |  Bitbank |
DOT/JPY | $1.27 | $22,129.51 | 19:57:11 24/05/2026 |
| 299 | Gate |
DOT/USDC | $1.28 | $21,974.76 | 19:56:54 24/05/2026 |
| 300 |  MAX Exchange |
DOT/TWD | $1.28 | $21,801.88 | 19:57:11 24/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 24/05/2026, cặp giao dịch DOT/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,615,423 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.