Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,614,723,643,398 Khối lượng (24h): $74,620,708,001 Thị phần: BTC: 59.6%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 10:54:00 03/09/2026
Giá Polkadot (DOT)
$0.8730 -1.27%
0.00001124 BTC 22,477 VND
Thấp: $0.8391 Cao: $0.8901

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8807 $233,266,703 10:03:15 03/09/2026
2 KTX KTX DOT/USDT $0.8810 $95,706,176 10:03:16 03/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.8814 $54,223,157 10:03:07 03/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8817 $53,197,408 10:03:15 03/09/2026
5 Binance Binance DOT/USDT $0.8856 $46,741,916 09:54:17 03/09/2026
6 OrangeX OrangeX DOT/USDT $0.8837 $36,527,816 09:57:15 03/09/2026
7 BTSE BTSE DOT/USDT $0.8857 $33,986,543 09:57:15 03/09/2026
8 Tapbit Tapbit DOT/USDT $0.8857 $33,324,261 09:57:15 03/09/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.8812 $32,786,856 10:03:16 03/09/2026
10 BITmarkets BITmarkets DOT/USDT $0.8807 $32,766,153 10:03:15 03/09/2026
11 CrypFine CrypFine DOT/USDT $0.8867 $30,836,076 09:54:15 03/09/2026
12 Koinbay Koinbay DOT/USDT $0.8806 $26,305,271 09:45:16 03/09/2026
13 idax exchange idax exchange DOT/USDT $0.8808 $25,800,387 10:03:17 03/09/2026
14 WHXEX WHXEX DOT/USDT $0.8808 $25,800,044 10:03:16 03/09/2026
15 Blockfinex Blockfinex DOT/USDT $0.8808 $25,799,804 10:03:16 03/09/2026
16 4E 4E DOT/USDT $0.8837 $20,193,373 10:00:15 03/09/2026
17 KuCoin KuCoin DOT/USDT $0.8855 $18,862,035 09:56:23 03/09/2026
18 BVOX BVOX DOT/USDT $0.8576 $18,142,697 16:06:15 02/09/2026
19 LBank LBank DOT/USDT $0.8843 $17,965,886 09:57:15 03/09/2026
20 BTCC BTCC DOT/USDT $0.8867 $17,850,693 09:57:16 03/09/2026
21 Hibt Hibt DOT/USDT $0.8848 $16,540,287 09:57:24 03/09/2026
22 CoinW CoinW DOT/USDT $0.8844 $16,350,336 09:57:18 03/09/2026
23 Ourbit Ourbit DOT/USDT $0.8842 $15,840,185 09:57:17 03/09/2026
24 BiKing BiKing DOT/USDT $0.8829 $14,920,230 10:00:16 03/09/2026
25 Batonex Batonex DOT/USDT $0.8817 $14,537,891 10:03:16 03/09/2026
26 Ulink Ulink DOT/USDT $0.8806 $14,178,963 10:03:08 03/09/2026
27 SunX SunX DOT/USDT $0.8807 $13,731,795 10:03:12 03/09/2026
28 Bybit Bybit DOT/USDT $0.8854 $13,313,437 09:54:17 03/09/2026
29 FameEX FameEX DOT/USDT $0.8843 $13,202,633 09:57:22 03/09/2026
30 AstralX AstralX DOT/USDT $0.8858 $12,869,688 09:51:15 03/09/2026
31 Toobit Toobit DOT/USDT $0.8846 $11,811,069 09:57:20 03/09/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.8844 $9,058,046 09:57:15 03/09/2026
33 CEEX exchange CEEX exchange DOT/USDT $0.8816 $8,962,047 10:03:10 03/09/2026
34 BitDelta BitDelta DOT/USDT $0.8807 $8,717,091 10:03:10 03/09/2026
35 AstralX AstralX DOT/USDT $0.8847 $8,600,332 09:57:08 03/09/2026
36 Echobit Echobit DOT/USDT $0.8844 $8,401,959 09:57:16 03/09/2026
37 BitMart BitMart DOT/USDT $0.8827 $8,022,082 10:03:15 03/09/2026
38 CoinW CoinW DOT/USDT $0.8844 $7,721,477 09:57:08 03/09/2026
39 Bitbase Bitbase DOT/USDT $0.8857 $7,685,941 09:54:18 03/09/2026
40 Websea Websea DOT/USDT $0.8847 $7,459,501 09:57:17 03/09/2026
41 Binance Binance DOT/USDT $0.8856 $7,208,735 09:56:42 03/09/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.8809 $7,108,164 10:03:17 03/09/2026
43 MEXC MEXC DOT/USDT $0.8857 $6,868,061 09:54:16 03/09/2026
44 YEX YEX DOT/USDT $0.8808 $6,849,581 10:03:16 03/09/2026
45 BVOX BVOX DOT/USDT $0.8586 $6,624,698 16:06:10 02/09/2026
46 P2B P2B DOT/USDT $0.8857 $6,555,390 09:54:10 03/09/2026
47 WhiteBIT WhiteBIT DOT/USDT $0.8849 $5,942,047 09:57:08 03/09/2026
48 OneEx OneEx DOT/USDT $0.8816 $5,821,281 10:03:07 03/09/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,139 10:03:15 03/09/2026
50 BingX BingX DOT/USD $0.8830 $5,737,789 09:57:17 03/09/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $0.8817 $5,509,494 10:03:11 03/09/2026
52 OneEx OneEx DOT/USDT $0.8817 $5,050,092 10:03:16 03/09/2026
53 Bitget Bitget DOT/USDT $0.8857 $4,902,013 09:54:16 03/09/2026
54 Cofinex Cofinex DOT/USDT $0.8817 $4,885,255 10:03:15 03/09/2026
55 BingX BingX DOT/USDT $0.8843 $4,841,113 09:57:17 03/09/2026
56 Bitunix Bitunix DOT/USDT $0.8841 $4,654,453 09:57:17 03/09/2026
57 Deepcoin Deepcoin DOT/USDT $0.8844 $4,602,632 09:57:15 03/09/2026
58 BlockFin BlockFin DOT/USDT $0.8797 $4,595,252 10:03:07 03/09/2026
59 Azbit Azbit DOT/USDT $0.8857 $4,553,853 09:57:08 03/09/2026
60 Hotcoin Hotcoin DOT/USDT $0.8842 $4,485,361 09:57:20 03/09/2026
61 CoinP CoinP DOT/USDT $0.8807 $4,398,352 10:03:07 03/09/2026
62 WOO X Pro WOO X Pro DOT/USDT $0.8817 $4,319,513 10:03:15 03/09/2026
63 BitradeX BitradeX DOT/USDT $0.8797 $4,121,119 10:03:15 03/09/2026
64 Zoomex Zoomex DOT/USDT $0.8842 $3,999,431 09:57:15 03/09/2026
65 BitGW Exchange BitGW Exchange DOT/USDT $0.8814 $3,801,527 10:03:11 03/09/2026
66 OKX OKX DOT/USDT $0.8855 $3,669,251 09:56:24 03/09/2026
67 Gems Trade Gems Trade DOT/USDT $0.8814 $3,668,799 10:03:12 03/09/2026
68 KCEX KCEX DOT/USDT $0.8847 $3,616,957 09:57:15 03/09/2026
69 BTCC BTCC DOT/USDT $0.8857 $3,604,295 09:57:10 03/09/2026
70 4E 4E DOT/USDT $0.8827 $3,567,144 10:00:07 03/09/2026
71 AEGET AEGET DOT/USDT $0.8810 $3,002,506 10:03:16 03/09/2026
72 Coinbase Exchange Coinbase Exchange DOT/USD $0.8856 $2,962,532 09:56:29 03/09/2026
73 XT.COM XT.COM DOT/USDT $0.8847 $2,885,919 09:57:09 03/09/2026
74 BloFin BloFin DOT/USDT $0.8837 $2,768,058 09:57:10 03/09/2026
75 Gate Gate DOT/USDT $0.8848 $2,721,051 09:54:20 03/09/2026
76 Bitbaby Bitbaby DOT/USDT $0.8809 $2,690,281 10:03:16 03/09/2026
77 MGBX MGBX DOT/USDT $0.8842 $2,537,823 09:57:16 03/09/2026
78 CoinMy CoinMy DOT/USDT $0.8817 $2,513,944 10:03:10 03/09/2026
79 WhiteBIT WhiteBIT DOT/TRY $0.8827 $2,449,780 09:57:08 03/09/2026
80 Tapbit Tapbit DOT/USDT $0.8847 $2,412,900 09:57:08 03/09/2026
81 GroveX GroveX DOT/USDT $0.8837 $2,252,800 10:03:07 03/09/2026
82 BitradeX BitradeX DOT/USDT $0.8806 $2,251,529 10:03:11 03/09/2026
83 MEXC MEXC DOT/USDT $0.8854 $2,203,927 09:48:08 03/09/2026
84 EasiCoin EasiCoin DOT/USDT $0.8809 $2,177,791 10:03:17 03/09/2026
85 XXKK XXKK DOT/USDT $0.8815 $2,165,015 10:03:07 03/09/2026
86 SuperEx SuperEx DOT/USDT $0.8797 $2,140,830 10:00:09 03/09/2026
87 ASTX ASTX DOT/USDT $0.8810 $2,128,102 10:03:16 03/09/2026
88 Toobit Toobit DOT/USDT $0.8857 $2,125,004 09:57:11 03/09/2026
89 KuCoin KuCoin DOT/USDT $0.8857 $2,113,882 09:54:19 03/09/2026
90 YUBIT YUBIT DOT/USDT $0.8837 $2,111,565 09:57:15 03/09/2026
91 WhiteBIT WhiteBIT DOT/USDC $0.8847 $2,084,763 09:57:08 03/09/2026
92 Koinbay Koinbay DOT/USDT $0.8846 $2,062,517 09:45:16 03/09/2026
93 WEEX WEEX DOT/USDT $0.8847 $2,058,894 09:57:09 03/09/2026
94 DigiFinex DigiFinex DOT/USDT $0.8847 $2,010,249 09:57:10 03/09/2026
95 BlockFin BlockFin DOT/USDT $0.8812 $1,946,552 10:03:15 03/09/2026
96 idax exchange idax exchange DOT/USDT $0.8807 $1,931,814 10:03:12 03/09/2026
97 WHXEX WHXEX DOT/USDT $0.8806 $1,931,686 10:03:09 03/09/2026
98 Poloniex Poloniex DOT/USDT $0.8847 $1,879,497 09:59:23 03/09/2026
99 YUBIT YUBIT DOT/USDT $0.8837 $1,878,249 09:57:07 03/09/2026
100 UZX UZX DOT/USDT $0.8847 $1,747,212 09:57:10 03/09/2026
101 LBank LBank DOT/USDT $0.8837 $1,636,047 09:57:11 03/09/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.8847 $1,539,468 09:57:08 03/09/2026
103 CoinP CoinP DOT/USDT $0.8817 $1,413,399 10:03:15 03/09/2026
104 Phemex Phemex DOT/USDT $0.8847 $1,403,154 09:57:16 03/09/2026
105 Phemex Phemex DOT/USDT $0.8837 $1,358,546 09:57:10 03/09/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.8843 $1,354,194 09:57:18 03/09/2026
107 Hibt Hibt DOT/USDT $0.8868 $1,338,576 09:48:09 03/09/2026
108 Hyperliquid Hyperliquid DOT/USDC $0.8860 $1,327,727 09:54:26 03/09/2026
109 Bybit Bybit DOT/USDT $0.8865 $1,308,761 09:54:08 03/09/2026
110 YEX YEX DOT/USD $0.8799 $1,294,090 10:03:16 03/09/2026
111 BASEKX BASEKX DOT/USDT $0.8810 $1,263,546 10:03:16 03/09/2026
112 WhiteBIT WhiteBIT DOT/EUR $0.8868 $1,196,032 09:57:08 03/09/2026
113 YEX YEX DOT/USDT $0.8807 $1,184,280 10:03:12 03/09/2026
114 ZKE ZKE DOT/USDT $0.8807 $1,159,088 10:03:12 03/09/2026
115 EVEDEX EVEDEX DOT/USD $0.8807 $1,131,913 10:03:15 03/09/2026
116 FameEX FameEX DOT/USDT $0.8867 $1,130,673 09:57:11 03/09/2026
117 BYDFi BYDFi DOT/USDT $0.8861 $1,120,727 10:03:15 03/09/2026
118 Ourbit Ourbit DOT/USDT $0.8857 $1,096,084 09:51:08 03/09/2026
119 Bullbit Bullbit DOT/USDC $0.8812 $1,090,098 10:03:17 03/09/2026
120 DigiFinex DigiFinex DOT/USDT $0.8857 $1,059,602 09:57:16 03/09/2026
121 Bitrue Bitrue DOT/USDT $0.8847 $1,053,393 09:57:16 03/09/2026
122 Bitcastle Bitcastle DOT/USDT $0.8806 $1,017,549 10:03:11 03/09/2026
123 Pionex Pionex DOT/USDT $0.8847 $1,013,588 09:57:17 03/09/2026
124 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8829 $917,156 10:03:15 03/09/2026
125 HTX HTX DOT/USDT $0.8821 $877,245 09:59:24 03/09/2026
126 CRMClick CRMClick DOT/USDT $0.8794 $875,796 10:03:12 03/09/2026
127 Kraken Kraken DOT/USDT $0.8855 $869,850 09:59:24 03/09/2026
128 Kraken Kraken DOT/USD $0.8827 $822,588 09:59:55 03/09/2026
129 B2Z Exchange B2Z Exchange DOT/USD $0.8810 $780,071 10:03:12 03/09/2026
130 BITmarkets BITmarkets DOT/USD $0.8810 $780,061 10:03:10 03/09/2026
131 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8864 $767,221 09:56:29 03/09/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8825 $733,576 10:03:50 03/09/2026
133 Hotcoin Hotcoin DOT/USDT $0.8867 $733,267 09:57:12 03/09/2026
134 Gate Gate DOT/USDT $0.8858 $732,478 09:56:24 03/09/2026
135 Binance Binance DOT/USDC $0.8858 $689,929 09:56:42 03/09/2026
136 Bithumb Bithumb DOT/KRW $0.8927 $678,029 09:59:54 03/09/2026
137 idax exchange idax exchange DOT/USDC $0.8809 $657,629 10:03:12 03/09/2026
138 WHXEX WHXEX DOT/USDC $0.8809 $657,586 10:03:09 03/09/2026
139 OneBullEx OneBullEx DOT/USDT $0.9646 $637,147 10:03:07 03/09/2026
140 BigONE BigONE DOT/USDT $0.8847 $632,856 09:57:07 03/09/2026
141 Bitcastle Bitcastle DOT/USDT $0.8807 $599,037 10:03:17 03/09/2026
142 AIA Exchange AIA Exchange DOT/USDT $0.8807 $593,768 10:03:11 03/09/2026
143 BitKan BitKan DOT/USDT $0.8817 $589,529 10:03:09 03/09/2026
144 KoinBX KoinBX DOT/INR $0.9242 $587,689 10:03:09 03/09/2026
145 Kraken Kraken DOT/EUR $0.8858 $576,847 09:59:24 03/09/2026
146 SunX SunX DOT/USDT $0.7930 $575,481 10:03:16 03/09/2026
147 XBO.com XBO.com DOT/USDT $0.8832 $564,454 10:03:07 03/09/2026
148 Phemex Phemex DOT/USDC $0.8839 $560,404 09:57:10 03/09/2026
149 ASTX ASTX DOT/USDT $0.8827 $560,253 10:03:11 03/09/2026
150 BitTap BitTap DOT/USDT $0.8817 $559,023 10:03:16 03/09/2026
151 Bit2Me Bit2Me DOT/EUR $0.8860 $551,335 09:57:08 03/09/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.8806 $534,509 10:03:09 03/09/2026
153 WhiteBIT WhiteBIT DOT/WBT $0.8857 $511,984 09:57:08 03/09/2026
154 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8816 $488,648 10:03:07 03/09/2026
155 Antarctic Antarctic DOT/USDT $0.8806 $480,201 10:03:18 03/09/2026
156 Orderly Orderly DOT/USDC $0.8839 $464,401 10:03:16 03/09/2026
157 MemeMax MemeMax DOT/USDC $0.8809 $464,398 10:03:16 03/09/2026
158 Upbit Upbit DOT/KRW $0.8952 $463,846 09:56:23 03/09/2026
159 BloFin BloFin DOT/USDT $0.8857 $451,231 09:51:26 03/09/2026
160 MGBX MGBX DOT/USDT $0.8847 $428,683 09:57:12 03/09/2026
161 Bitbase Bitbase DOT/USDT $0.8747 $423,067 09:24:08 03/09/2026
162 Bitvavo Bitvavo DOT/EUR $0.8853 $418,270 09:57:10 03/09/2026
163 EdgeX EdgeX DOT/USDC $0.8810 $403,218 10:03:15 03/09/2026
164 ZKE ZKE DOT/USDC $0.8809 $394,577 10:03:12 03/09/2026
165 LeveX LeveX DOT/USDT $0.8808 $389,370 10:03:15 03/09/2026
166 CoinEx CoinEx DOT/USDT $0.8867 $385,012 09:57:15 03/09/2026
167 BTSE BTSE DOT/USDT $0.8837 $345,069 09:57:09 03/09/2026
168 Grvt Grvt DOT/USDT $0.8797 $340,141 09:39:24 03/09/2026
169 Bitbaby Bitbaby DOT/USDT $0.8817 $336,697 10:03:09 03/09/2026
170 Bitfinex Bitfinex DOT/USD $0.8857 $334,936 09:59:24 03/09/2026
171 B2Z Exchange B2Z Exchange DOT/USDT $0.8806 $332,610 10:03:12 03/09/2026
172 BITmarkets BITmarkets DOT/USDT $0.8806 $332,588 10:03:10 03/09/2026
173 Extended Extended DOT/USD $0.8855 $331,194 10:03:17 03/09/2026
174 KoinBX KoinBX DOT/BTC $0.8828 $325,308 10:03:09 03/09/2026
175 KoinBX KoinBX DOT/USDT $0.8816 $323,611 10:03:09 03/09/2026
176 CoinTR CoinTR DOT/USDT $0.8837 $311,494 10:00:07 03/09/2026
177 Bitunix Bitunix DOT/USD $0.8837 $308,711 09:57:17 03/09/2026
178 BYDFi BYDFi DOT/USDT $0.8827 $308,035 10:00:07 03/09/2026
179 Tebbit Tebbit DOT/USDT $0.8806 $302,025 10:03:10 03/09/2026
180 Venus Venus DOT/vDOT $0.8855 $290,418 09:57:07 03/09/2026
181 CoinEx CoinEx DOT/USDT $0.8830 $287,259 09:59:53 03/09/2026
182 EasiCoin EasiCoin DOT/USDT $0.8817 $281,316 10:03:10 03/09/2026
183 BingX BingX DOT/USDT $0.8837 $270,066 09:57:07 03/09/2026
184 CoinUp.io CoinUp.io DOT/USDT $0.8817 $264,801 09:45:17 03/09/2026
185 PointPay PointPay DOT/USDT $0.8855 $260,166 09:57:10 03/09/2026
186 Backpack Exchange Backpack Exchange DOT/USDC $0.8863 $250,967 09:57:15 03/09/2026
187 Bullish Bullish DOT/USDC $0.8860 $250,221 09:57:10 03/09/2026
188 Bitunix Bitunix DOT/USDT $0.8847 $244,551 09:57:10 03/09/2026
189 Bitazza Bitazza DOT/USDT $0.8826 $230,143 10:03:08 03/09/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8848 $225,377 09:57:08 03/09/2026
191 Pionex Pionex DOT/USDT $0.8857 $225,262 09:57:11 03/09/2026
192 Binance Binance DOT/TRY $0.8838 $219,004 09:56:42 03/09/2026
193 KCEX KCEX DOT/USDT $0.8847 $215,602 09:57:10 03/09/2026
194 Binance Binance DOT/BTC $0.8854 $215,486 09:56:42 03/09/2026
195 Niza.io Niza.io DOT/USDT $0.8821 $207,675 10:03:07 03/09/2026
196 Niza.io Niza.io DOT/USD $0.8813 $200,374 10:03:07 03/09/2026
197 Picol Picol DOT/USDT $0.8816 $196,753 10:03:07 03/09/2026
198 FMFW.io FMFW.io DOT/USD $0.8872 $194,971 09:57:11 03/09/2026
199 TxFlow TxFlow DOT/USDC $0.8848 $192,859 09:57:31 03/09/2026
200 Mandala Exchange Mandala Exchange DOT/USDT $0.8830 $188,538 10:03:11 03/09/2026
201 Changelly Changelly DOT/USDT $0.8830 $188,537 10:03:14 03/09/2026
202 Gleec BTC Gleec BTC DOT/USDT $0.8829 $188,523 10:03:11 03/09/2026
203 XBO.com XBO.com DOT/USD $0.8820 $188,237 10:03:07 03/09/2026
204 Bitrue Bitrue DOT/XRP $0.8852 $181,982 09:57:10 03/09/2026
205 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8857 $174,587 09:56:29 03/09/2026
206 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8850 $174,191 09:57:08 03/09/2026
207 Bitfinex Bitfinex DOT/USDT $0.8844 $174,076 09:59:24 03/09/2026
208 Bitrue Bitrue DOT/USDT $0.8852 $152,744 09:57:10 03/09/2026
209 Bitrue Bitrue DOT/SOL $0.8851 $152,684 09:57:10 03/09/2026
210 ICRYPEX ICRYPEX DOT/USDT $0.9037 $151,710 10:03:11 03/09/2026
211 Binance TR Binance TR DOT/TRY $0.8838 $151,468 09:57:10 03/09/2026
212 Bitget Bitget DOT/USDT $0.8857 $147,271 09:55:05 03/09/2026
213 Niza.io Niza.io DOT/EUR $0.8859 $137,376 10:03:07 03/09/2026
214 Binance Binance DOT/EUR $0.8857 $131,091 09:56:42 03/09/2026
215 Gate Gate DOT/USDC $0.8880 $121,083 09:56:24 03/09/2026
216 Bilaxy Bilaxy DOT/USDT $0.8566 $120,791 10:03:08 03/09/2026
217 Lighter Lighter DOT/USDC $0.8865 $119,970 09:57:15 03/09/2026
218 CoinTR CoinTR DOT/TRY $0.8838 $116,928 10:00:07 03/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8870 $113,658 09:59:23 03/09/2026
220 Biconomy.com Biconomy.com DOT/USDC $0.8839 $109,136 09:57:08 03/09/2026
221 LATOKEN LATOKEN DOT/USDT $0.8804 $107,097 09:57:07 03/09/2026
222 Coincall Coincall DOT/USD $0.8810 $100,757 10:03:15 03/09/2026
223 Kraken Kraken DOT/USDC $0.8859 $99,460.63 09:59:24 03/09/2026
224 MEXC MEXC DOT/USDC $0.8860 $96,286.65 09:54:16 03/09/2026
225 Revolut X Revolut X DOT/USD $0.8816 $95,472.21 10:03:08 03/09/2026
226 Bit2Me Bit2Me DOT/USDC $0.8859 $95,200.59 09:57:08 03/09/2026
227 HTX HTX DOT/USDT $0.8725 $94,035.92 09:30:25 03/09/2026
228 Koinpark Koinpark DOT/INR $0.9443 $87,513.06 10:00:12 03/09/2026
229 Variational Variational DOT/USDC $0.8825 $77,695.17 10:03:16 03/09/2026
230 LBank LBank DOT/USDC $0.8849 $74,816.50 09:57:11 03/09/2026
231 Deepcoin Deepcoin DOT/USDT $0.8852 $71,374.51 09:57:08 03/09/2026
232 Revolut X Revolut X DOT/EUR $0.8816 $71,346.17 10:03:08 03/09/2026
233 MEXC MEXC DOT/USD1 $0.8847 $70,715.37 09:54:16 03/09/2026
234 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8812 $69,963.42 10:03:17 03/09/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8833 $67,759.36 09:57:08 03/09/2026
236 CoinUp.io CoinUp.io DOT/USDT $0.8836 $66,499.84 09:45:09 03/09/2026
237 Aster Aster DOT/USDT $0.8867 $66,311.67 09:54:15 03/09/2026
238 CriptoSwaps CriptoSwaps DOT/USDT $0.8827 $60,269.95 10:03:13 03/09/2026
239 Binance TH Binance TH DOT/USDT $0.8847 $59,660.10 09:57:09 03/09/2026
240 OKX OKX DOT/USDC $0.8854 $59,601.86 09:56:24 03/09/2026
241 Coinstore Coinstore DOT/USDT $0.8848 $59,443.59 09:57:10 03/09/2026
242 MEXC MEXC DOT/USDC $0.8848 $58,043.37 09:48:08 03/09/2026
243 Binance Binance DOT/FDUSD $0.8865 $57,134.14 09:56:42 03/09/2026
244 MEXC MEXC DOT/USD1 $0.8848 $57,070.11 09:48:08 03/09/2026
245 Tothemoon Tothemoon DOT/USD $0.8822 $55,195.20 10:03:14 03/09/2026
246 XT.COM XT.COM DOT/USDC $0.8849 $55,132.73 09:57:09 03/09/2026
247 Cofinex Cofinex DOT/USDT $0.8827 $51,319.64 10:03:10 03/09/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8874 $50,248.42 09:50:53 03/09/2026
249 AlphaX AlphaX DOT/USDT $0.8807 $46,410.82 10:03:16 03/09/2026
250 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8651 $46,123.65 06:18:20 03/09/2026
251 BingX BingX DOT/USDC $0.8849 $45,974.36 09:57:07 03/09/2026
252 BitTap BitTap DOT/USDT $0.8827 $44,367.89 10:03:07 03/09/2026
253 BITmarkets BITmarkets DOT/USDC $0.8819 $41,275.74 10:03:10 03/09/2026
254 B2Z Exchange B2Z Exchange DOT/USDC $0.8820 $41,271.62 10:03:12 03/09/2026
255 Deribit Deribit DOT/USDC $0.8678 $41,238.52 08:51:54 03/09/2026
256 Bitbaby Bitbaby DOT/USDC $0.8539 $40,720.67 10:03:09 03/09/2026
257 KuCoin KuCoin DOT/BTC $0.8854 $40,483.40 09:56:23 03/09/2026
258 CoinCola CoinCola DOT/USDT $0.8816 $37,372.90 10:03:07 03/09/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8727 $35,024.64 09:57:08 03/09/2026
260 Bitbank Bitbank DOT/JPY $0.8867 $34,894.53 09:57:09 03/09/2026
261 PrimeXBT PrimeXBT DOT/USDT $0.8817 $34,748.80 10:03:16 03/09/2026
262 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8796 $33,048.84 09:56:29 03/09/2026
263 KuCoin KuCoin DOT/USDC $0.8818 $32,748.64 09:56:23 03/09/2026
264 Bitrue Bitrue DOT/USDC $0.8845 $32,519.53 09:57:10 03/09/2026
265 OKX OKX DOT/USD $0.8856 $30,463.21 09:56:24 03/09/2026
266 OKX OKX DOT/EUR $0.8869 $28,058.04 09:56:24 03/09/2026
267 Paribu Paribu DOT/TRY $0.8846 $28,008.96 09:56:53 03/09/2026
268 Revolut X Revolut X DOT/GBP $0.8815 $27,727.54 10:03:08 03/09/2026
269 Tothemoon Tothemoon DOT/EUR $0.8845 $25,412.18 10:03:14 03/09/2026
270 Tothemoon Tothemoon DOT/USDT $0.8818 $25,285.14 10:03:14 03/09/2026
271 Tothemoon Tothemoon DOT/USDC $0.8824 $25,059.91 10:03:14 03/09/2026
272 LeveX LeveX DOT/USDT $0.8827 $23,065.52 10:03:07 03/09/2026
273 Foxbit Foxbit DOT/BRL $0.8749 $22,877.22 10:00:07 03/09/2026
274 KTX KTX DOT/USDT $0.8826 $22,817.73 10:03:07 03/09/2026
275 Blynex Blynex DOT/USDT $0.8865 $22,202.02 09:57:10 03/09/2026
276 WEEX WEEX DOT/USDC $0.8849 $21,768.34 09:57:09 03/09/2026
277 Koinpark Koinpark DOT/USDT $0.8837 $21,690.86 10:00:12 03/09/2026
278 Cryptonex Cryptonex DOT/USDT $0.8796 $21,373.59 10:03:07 03/09/2026
279 Bybit Bybit DOT/USDC $0.8868 $20,408.29 09:54:08 03/09/2026
280 BTCBOX BTCBOX DOT/JPY $0.8800 $19,295.02 10:03:09 03/09/2026
281 Gleec BTC Gleec BTC DOT/USDT $0.8849 $19,107.13 10:03:15 03/09/2026
282 Mandala Exchange Mandala Exchange DOT/USDT $0.8811 $19,105.99 10:03:17 03/09/2026
283 HitBTC HitBTC DOT/USDT $0.8870 $19,060.09 09:54:16 03/09/2026
284 Emirex Emirex DOT/USDC $0.8832 $17,253.32 10:03:08 03/09/2026
285 CoinDCX CoinDCX DOT/INR $0.9385 $17,113.15 09:57:10 03/09/2026
286 LeveX LeveX DOT/USD $0.8807 $16,472.54 10:03:15 03/09/2026
287 SunX SunX DOT/USDT $0.8809 $16,216.43 10:03:19 03/09/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $0.8809 $16,180.83 10:03:17 03/09/2026
289 BiFinance BiFinance DOT/USDT $0.8846 $15,167.00 09:57:07 03/09/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8830 $14,756.08 09:50:09 03/09/2026
291 idax exchange idax exchange DOT/BTC $0.8704 $14,610.55 10:03:12 03/09/2026
292 WHXEX WHXEX DOT/BTC $0.8704 $14,609.76 10:03:09 03/09/2026
293 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8848 $14,007.66 09:56:29 03/09/2026
294 BYDFi BYDFi DOT/USDC $0.8849 $13,720.52 10:00:07 03/09/2026
295 Gemini Gemini DOT/USD $0.8853 $13,314.17 09:59:54 03/09/2026
296 dYdX v4 dYdX v4 DOT/USD $0.8837 $13,142.53 10:04:20 03/09/2026
297 LeveX LeveX DOT/USDC $0.8819 $11,082.31 10:03:07 03/09/2026
298 Dzengi Dzengi DOT/USD $0.8823 $11,002.66 10:03:11 03/09/2026
299 BITmarkets BITmarkets DOT/USDP $0.8828 $10,780.42 10:03:10 03/09/2026
300 MEXC MEXC DOT/BTC $0.8827 $10,203.58 09:48:08 03/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 03/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,266,703 với tỷ giá $0.8807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá