Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,531,496,556,179 Khối lượng (24h): $133,922,981,821 Thị phần: BTC: 59.4%, ETH: 11.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 18:14:00 20/04/2026
Giá Polkadot (DOT)
$1.26 -1.02%
0.00001673 BTC 33,378 VND
Thấp: $1.24 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
2 Binance Binance DOT/USDT $1.26 $84,664,782 17:54:16 20/04/2026
3 KuCoin KuCoin DOT/USDT $1.26 $79,505,351 17:54:53 20/04/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,253,010 17:51:15 20/04/2026
5 Ekbit Ekbit DOT/USDT $1.26 $76,618,011 18:00:16 20/04/2026
6 OrangeX OrangeX DOT/USDT $1.26 $64,584,602 17:57:15 20/04/2026
7 Tapbit Tapbit DOT/USDT $1.26 $59,421,894 17:57:15 20/04/2026
8 BTSE BTSE DOT/USDT $1.25 $55,698,991 17:57:15 20/04/2026
9 KTX KTX DOT/USDT $1.26 $54,247,879 18:00:16 20/04/2026
10 B2Z Exchange B2Z Exchange DOT/USD $1.26 $53,762,172 18:00:16 20/04/2026
11 BITmarkets BITmarkets DOT/USDT $1.26 $53,732,900 18:00:15 20/04/2026
12 Batonex Batonex DOT/USDT $1.26 $52,391,195 18:00:16 20/04/2026
13 EagleX EagleX DOT/USDT $1.25 $47,090,814 18:00:15 20/04/2026
14 Ju.com Ju.com DOT/USDT $1.25 $46,520,351 18:00:15 20/04/2026
15 idax exchange idax exchange DOT/USDT $1.26 $44,381,162 18:00:16 20/04/2026
16 WHXEX WHXEX DOT/USDT $1.26 $44,381,041 18:00:16 20/04/2026
17 CoinW CoinW DOT/USDT $1.26 $42,125,943 17:57:17 20/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.26 $40,916,476 18:00:15 20/04/2026
19 BVOX BVOX DOT/USDT $1.25 $28,147,150 17:57:15 20/04/2026
20 Echobit Echobit DOT/USDT $1.26 $25,987,595 17:57:16 20/04/2026
21 FameEX FameEX DOT/USDT $1.26 $25,037,894 17:57:18 20/04/2026
22 Bybit Bybit DOT/USDT $1.26 $24,461,924 17:42:16 20/04/2026
23 BiKing BiKing DOT/USDT $1.26 $24,401,274 18:00:18 20/04/2026
24 WhiteBIT WhiteBIT DOT/USDT $1.26 $21,466,210 17:57:15 20/04/2026
25 WEEX WEEX DOT/USDT $1.26 $18,720,248 17:57:16 20/04/2026
26 Toobit Toobit DOT/USDT $1.26 $18,661,054 17:57:18 20/04/2026
27 CEEX exchange CEEX exchange DOT/USDT $1.26 $17,035,811 18:00:12 20/04/2026
28 BTCC BTCC DOT/USDT $1.26 $14,834,212 17:57:15 20/04/2026
29 Ourbit Ourbit DOT/USDT $1.26 $14,698,344 17:57:16 20/04/2026
30 MEXC MEXC DOT/USDT $1.26 $14,510,199 17:57:16 20/04/2026
31 SunX SunX DOT/USDT $1.26 $14,181,612 18:00:12 20/04/2026
32 Ulink Ulink DOT/USDT $1.26 $14,181,612 18:00:12 20/04/2026
33 BitMart BitMart DOT/USDT $1.26 $13,807,157 17:57:15 20/04/2026
34 NovaEx NovaEx DOT/USDT $1.26 $13,717,540 18:00:16 20/04/2026
35 Websea Websea DOT/USDT $1.26 $13,169,176 17:57:17 20/04/2026
36 AstralX AstralX DOT/USDT $1.26 $12,715,900 18:00:15 20/04/2026
37 Coinlocally Coinlocally DOT/USDT $1.26 $12,672,708 18:00:16 20/04/2026
38 LBank LBank DOT/USDT $1.26 $12,487,288 17:57:16 20/04/2026
39 YEX YEX DOT/USDT $1.26 $12,480,356 18:00:16 20/04/2026
40 CrypFine CrypFine DOT/USDT $1.26 $12,379,300 17:57:15 20/04/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.26 $12,215,970 18:00:17 20/04/2026
42 AscendEX AscendEX DOT/USDT $1.26 $10,669,269 17:57:15 20/04/2026
43 Bitget Bitget DOT/USDT $1.26 $9,492,509 17:54:15 20/04/2026
44 Cofinex Cofinex DOT/USDT $1.26 $9,441,360 18:00:17 20/04/2026
45 CoinW CoinW DOT/USDT $1.26 $8,931,071 17:45:07 20/04/2026
46 CoinP CoinP DOT/USDT $1.26 $7,361,158 17:57:10 20/04/2026
47 Zoomex Zoomex DOT/USDT $1.26 $7,281,317 17:57:16 20/04/2026
48 BVOX BVOX DOT/USDT $1.26 $6,796,838 17:57:10 20/04/2026
49 Millionero Millionero DOT/USDT $1.26 $6,781,812 17:51:15 20/04/2026
50 Hotcoin Hotcoin DOT/USDT $1.26 $6,409,975 17:57:18 20/04/2026
51 OneBullEx OneBullEx DOT/USDT $1.26 $6,263,517 18:00:25 20/04/2026
52 Binance Binance DOT/USDT $1.26 $6,152,810 17:56:54 20/04/2026
53 OneEx OneEx DOT/USDT $1.26 $5,881,441 18:00:10 20/04/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,784,494 18:00:17 20/04/2026
55 KTX KTX DOT/USDT $1.26 $5,147,678 18:00:10 20/04/2026
56 BitradeX BitradeX DOT/USDT $1.26 $4,916,837 17:57:15 20/04/2026
57 OneEx OneEx DOT/USDT $1.26 $4,900,557 18:00:15 20/04/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.26 $4,867,069 17:54:15 20/04/2026
59 Bitunix Bitunix DOT/USDT $1.26 $4,673,736 17:57:15 20/04/2026
60 Bitbaby Bitbaby DOT/USDT $1.26 $4,479,695 17:57:16 20/04/2026
61 YUBIT YUBIT DOT/USDT $1.26 $4,444,583 17:57:15 20/04/2026
62 Coinlocally Coinlocally DOT/USDT $1.26 $4,225,155 18:00:09 20/04/2026
63 Aivora Exchange Aivora Exchange DOT/USDT $1.26 $4,164,578 18:00:12 20/04/2026
64 EasiCoin EasiCoin DOT/USDT $1.26 $3,972,798 18:00:16 20/04/2026
65 Hotcoin Hotcoin DOT/USDT $1.26 $3,851,014 17:57:10 20/04/2026
66 Bibox Bibox 5DOT/USD $1.26 $3,716,963 18:00:13 20/04/2026
67 FameEX FameEX DOT/USDT $1.26 $3,463,864 17:57:11 20/04/2026
68 Bibox Bibox DOT/USDT $3.55 $3,311,308 18:00:13 20/04/2026
69 Bybit Bybit DOT/USDT $1.26 $3,289,570 17:54:12 20/04/2026
70 KuCoin KuCoin DOT/USDT $1.26 $3,203,982 17:54:18 20/04/2026
71 Gate Gate DOT/USDT $1.26 $3,200,202 17:54:19 20/04/2026
72 BitMart BitMart DOT/USDT $1.26 $3,190,879 17:57:07 20/04/2026
73 KCEX KCEX DOT/USDT $1.26 $3,177,873 17:57:15 20/04/2026
74 BTCC BTCC DOT/USDT $1.26 $3,097,899 17:57:13 20/04/2026
75 4E 4E DOT/USDT $1.26 $3,036,609 18:00:12 20/04/2026
76 LBank LBank DOT/USDT $1.26 $3,015,570 17:57:08 20/04/2026
77 HTX HTX DOT/USDT $1.26 $2,981,966 17:57:16 20/04/2026
78 Azbit Azbit DOT/USDT $1.26 $2,853,084 17:57:11 20/04/2026
79 Gate Gate DOT/USDT $1.26 $2,802,478 17:56:54 20/04/2026
80 BlockFin BlockFin DOT/USDT $1.26 $2,777,708 17:57:11 20/04/2026
81 P2B P2B DOT/USDT $1.26 $2,578,012 17:57:07 20/04/2026
82 WhiteBIT WhiteBIT DOT/USDT $1.26 $2,502,161 17:57:11 20/04/2026
83 Hibt Hibt DOT/USDT $1.26 $2,458,735 17:57:12 20/04/2026
84 NovaEx NovaEx DOT/USDT $1.26 $2,385,832 18:00:08 20/04/2026
85 Millionero Millionero DOT/USDT $1.26 $2,114,299 18:00:17 20/04/2026
86 VOOX Exchange VOOX Exchange DOT/USDT $1.26 $2,036,418 17:57:18 20/04/2026
87 CoinP CoinP DOT/USDT $1.26 $1,997,611 18:00:15 20/04/2026
88 BYDFi BYDFi DOT/USDT $1.26 $1,960,108 18:00:16 20/04/2026
89 YUBIT YUBIT DOT/USDT $1.26 $1,933,905 17:57:08 20/04/2026
90 EagleX EagleX DOT/USDT $1.26 $1,868,744 18:00:10 20/04/2026
91 Poloniex Poloniex DOT/USDT $1.25 $1,866,809 17:59:53 20/04/2026
92 YEX YEX DOT/USD $1.25 $1,834,786 18:00:16 20/04/2026
93 SuperEx SuperEx DOT/USDT $1.26 $1,787,867 18:00:14 20/04/2026
94 BloFin BloFin DOT/USDT $1.26 $1,674,100 17:57:11 20/04/2026
95 Koinbay Koinbay DOT/USDT $1.26 $1,649,192 17:51:09 20/04/2026
96 WHXEX WHXEX DOT/USDT $1.26 $1,643,096 18:00:12 20/04/2026
97 idax exchange idax exchange DOT/USDT $1.26 $1,643,083 18:00:13 20/04/2026
98 AstralX AstralX DOT/USDT $1.25 $1,608,854 18:00:15 20/04/2026
99 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
100 NovaEx NovaEx DOT/USD $1.26 $1,564,187 18:00:16 20/04/2026
101 MGBX MGBX DOT/USDT $1.25 $1,544,579 18:00:16 20/04/2026
102 MEXC MEXC DOT/USDT $1.26 $1,522,917 17:57:12 20/04/2026
103 UZX UZX DOT/USDT $1.26 $1,512,957 17:57:11 20/04/2026
104 AlphaX AlphaX DOT/USDT $1.26 $1,467,299 18:00:17 20/04/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $1.26 $1,449,701 17:56:59 20/04/2026
106 Hyperliquid Hyperliquid DOT/USD $1.26 $1,447,385 17:57:26 20/04/2026
107 XXKK XXKK DOT/USDT $1.26 $1,426,837 17:57:07 20/04/2026
108 Pionex Pionex DOT/USDT $1.26 $1,376,645 17:57:15 20/04/2026
109 BitGW Exchange BitGW Exchange DOT/USDT $1.26 $1,360,017 18:00:11 20/04/2026
110 OKX OKX DOT/USDT $1.26 $1,337,376 17:56:54 20/04/2026
111 Gems Trade Gems Trade DOT/USDT $1.26 $1,336,977 17:57:12 20/04/2026
112 DigiFinex DigiFinex DOT/USDT $1.26 $1,332,482 17:54:11 20/04/2026
113 DigiFinex DigiFinex DOT/USDT $1.26 $1,312,763 18:00:15 20/04/2026
114 Tapbit Tapbit DOT/USDT $1.26 $1,270,193 17:57:09 20/04/2026
115 ASTX ASTX DOT/USDT $1.26 $1,233,908 18:00:14 20/04/2026
116 BlockFin BlockFin DOT/USDT $1.26 $1,233,828 18:00:19 20/04/2026
117 XT.COM XT.COM DOT/USDT $1.26 $1,230,566 17:57:08 20/04/2026
118 Ekbit Ekbit DOT/USDT $1.26 $1,230,336 18:00:13 20/04/2026
119 Tebbit Tebbit DOT/USDT $1.26 $1,226,735 18:00:11 20/04/2026
120 BitradeX BitradeX DOT/USDT $1.26 $1,182,511 17:57:07 20/04/2026
121 Ju.com Ju.com DOT/USDT $1.26 $1,168,328 18:00:13 20/04/2026
122 HTX HTX DOT/USDT $1.26 $1,136,560 17:59:54 20/04/2026
123 CrypFine CrypFine DOT/USDT $1.26 $1,078,296 17:57:09 20/04/2026
124 Phemex Phemex DOT/USDT $1.26 $1,067,065 17:57:08 20/04/2026
125 BITmarkets BITmarkets DOT/USD $1.26 $1,066,997 18:00:12 20/04/2026
126 B2Z Exchange B2Z Exchange DOT/USD $1.26 $1,066,915 18:00:08 20/04/2026
127 BitTap BitTap DOT/USDT $1.26 $1,061,802 18:00:20 20/04/2026
128 OneBullEx OneBullEx DOT/USDT $1.26 $1,060,772 18:00:13 20/04/2026
129 WHXEX WHXEX DOT/USDC $1.26 $1,056,284 18:00:12 20/04/2026
130 idax exchange idax exchange DOT/USDC $1.26 $1,056,276 18:00:13 20/04/2026
131 YEX YEX DOT/USDT $1.26 $1,031,764 18:00:11 20/04/2026
132 Bitget Bitget DOT/USDT $1.26 $1,002,897 17:54:09 20/04/2026
133 ZKE ZKE DOT/USDT $1.26 $985,840 18:00:12 20/04/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.26 $985,786 17:54:08 20/04/2026
135 Bitcastle Bitcastle DOT/USDT $1.26 $956,751 18:00:17 20/04/2026
136 Ourbit Ourbit DOT/USDT $1.26 $903,311 17:57:07 20/04/2026
137 SunX SunX DOT/USDT $1.26 $899,655 18:03:17 20/04/2026
138 BloFin BloFin DOT/USDT $1.26 $872,156 17:54:16 20/04/2026
139 Grvt Grvt DOT/USDT $1.26 $868,297 17:45:19 20/04/2026
140 Bitcastle Bitcastle DOT/USDT $1.26 $849,191 18:00:12 20/04/2026
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.26 $823,615 18:00:10 20/04/2026
142 Binance Binance DOT/USDC $1.26 $813,030 17:56:54 20/04/2026
143 Antarctic Antarctic DOT/USDT $1.25 $790,293 18:03:20 20/04/2026
144 Venus Venus DOT/vDOT $1.26 $779,089 17:57:07 20/04/2026
145 Tebbit Tebbit DOT/USDT $1.26 $754,878 18:00:16 20/04/2026
146 MGBX MGBX DOT/USDT $1.26 $745,658 18:00:12 20/04/2026
147 BigONE BigONE DOT/USDT $1.26 $743,201 17:57:11 20/04/2026
148 4E 4E DOT/USDT $1.26 $710,157 18:00:15 20/04/2026
149 Kraken Kraken DOT/USD $1.26 $701,058 17:59:24 20/04/2026
150 Phemex Phemex DOT/USDC $1.26 $693,191 17:57:08 20/04/2026
151 AscendEX AscendEX DOT/USDT $1.25 $662,595 17:57:07 20/04/2026
152 GroveX GroveX DOT/USDT $1.26 $660,427 17:57:08 20/04/2026
153 PointPay PointPay DOT/USDT $1.26 $656,371 17:57:11 20/04/2026
154 ZKE ZKE DOT/USDC $1.26 $633,759 18:00:12 20/04/2026
155 Bybit Bybit DOT/USD $1.26 $626,166 17:42:16 20/04/2026
156 Upbit Upbit DOT/KRW $1.27 $618,101 17:56:54 20/04/2026
157 B2Z Exchange B2Z Exchange DOT/USDT $1.26 $615,847 18:00:08 20/04/2026
158 BITmarkets BITmarkets DOT/USDT $1.26 $615,736 18:00:12 20/04/2026
159 BTSE BTSE DOT/USDT $1.26 $614,552 17:57:07 20/04/2026
160 AIA Exchange AIA Exchange DOT/USDT $1.26 $607,936 18:00:11 20/04/2026
161 Toobit Toobit DOT/USDT $1.26 $594,329 17:57:13 20/04/2026
162 EXMO EXMO DOT/USDT $1.26 $588,708 17:54:08 20/04/2026
163 EXMO.ME EXMO.ME DOT/USDT $1.26 $588,308 17:57:07 20/04/2026
164 BitKan BitKan DOT/USDT $1.26 $587,438 18:00:12 20/04/2026
165 Bitrue Bitrue DOT/USDT $1.26 $544,217 17:57:17 20/04/2026
166 Bitvavo Bitvavo DOT/EUR $1.26 $511,732 17:57:08 20/04/2026
167 BingX BingX DOT/USDT $1.26 $491,182 17:57:07 20/04/2026
168 EdgeX EdgeX DOT/USD $1.25 $467,708 18:03:16 20/04/2026
169 CZR Exchange CZR Exchange DOT/USDT $1.26 $464,929 18:00:21 20/04/2026
170 LeveX LeveX DOT/USDT $1.26 $463,247 18:00:16 20/04/2026
171 Bitunix Bitunix DOT/USDT $1.26 $417,770 17:57:11 20/04/2026
172 Bithumb Bithumb DOT/KRW $1.27 $408,488 17:59:54 20/04/2026
173 Paribu Paribu DOT/TRY $1.26 $404,258 17:59:23 20/04/2026
174 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.26 $402,683 18:00:17 20/04/2026
175 CoinEx CoinEx DOT/USDT $1.26 $390,204 17:59:53 20/04/2026
176 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.25 $357,892 18:00:15 20/04/2026
177 WhiteBIT WhiteBIT DOT/USDC $1.26 $342,600 17:57:11 20/04/2026
178 Millionero Millionero DOT/USDC $1.26 $334,729 18:00:17 20/04/2026
179 Cofinex Cofinex DOT/USD $1.26 $317,889 18:00:17 20/04/2026
180 Bitget Bitget DOT/USD $1.26 $317,745 17:54:15 20/04/2026
181 MEXC MEXC DOT/USDC $1.26 $307,282 17:57:16 20/04/2026
182 KoinBX KoinBX DOT/BTC $1.26 $301,008 18:00:11 20/04/2026
183 CoinTR CoinTR DOT/USDT $1.26 $300,737 17:57:11 20/04/2026
184 WhiteBIT WhiteBIT DOT/TRY $1.26 $289,054 17:57:11 20/04/2026
185 Bitunix Bitunix DOT/USD $1.26 $288,996 17:57:15 20/04/2026
186 Dex-Trade Dex-Trade DOT/USDT $1.26 $283,345 17:57:07 20/04/2026
187 Bitbaby Bitbaby DOT/USDT $1.26 $279,662 17:57:09 20/04/2026
188 BYDFi BYDFi DOT/USDT $1.26 $257,156 17:54:11 20/04/2026
189 CoinUp.io CoinUp.io DOT/USDT $1.26 $253,095 17:57:19 20/04/2026
190 Bitazza Bitazza DOT/USDT $1.26 $244,887 18:00:11 20/04/2026
191 EasiCoin EasiCoin DOT/USDT $1.26 $236,658 18:00:12 20/04/2026
192 BitTap BitTap DOT/USDT $1.26 $233,243 17:57:08 20/04/2026
193 WhiteBIT WhiteBIT DOT/EUR $1.26 $228,057 17:57:11 20/04/2026
194 Nivex Nivex DOT/USDT $1.26 $219,207 18:00:12 20/04/2026
195 AscendEX AscendEX DOT/USD $1.25 $209,383 17:57:07 20/04/2026
196 ICRYPEX ICRYPEX DOT/USDT $1.28 $196,534 18:00:13 20/04/2026
197 Pionex Pionex DOT/USDT $1.26 $195,997 17:57:07 20/04/2026
198 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $186,223 17:57:07 20/04/2026
199 Kraken Kraken DOT/EUR $1.26 $184,879 17:59:54 20/04/2026
200 Bit2Me Bit2Me DOT/EUR $1.26 $181,738 17:57:11 20/04/2026
201 Coincall Coincall DOT/USD $1.26 $179,324 18:00:16 20/04/2026
202 Binance Binance DOT/EUR $1.26 $178,546 17:56:54 20/04/2026
203 PrimeXBT PrimeXBT DOT/USDT $1.26 $178,283 18:00:16 20/04/2026
204 Niza.io Niza.io DOT/USD $1.26 $176,031 17:57:12 20/04/2026
205 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.26 $175,763 17:57:07 20/04/2026
206 Picol Picol DOT/USDT $1.26 $172,502 18:00:11 20/04/2026
207 LBank LBank DOT/USDC $1.26 $165,199 17:57:08 20/04/2026
208 Lighter Lighter DOT/USDC $1.26 $155,011 17:57:15 20/04/2026
209 KCEX KCEX DOT/USDT $1.26 $151,794 17:57:07 20/04/2026
210 Bitrue Bitrue DOT/XRP $1.26 $142,924 17:57:13 20/04/2026
211 Cofinex Cofinex DOT/USDC $1.25 $139,909 18:00:17 20/04/2026
212 KoinBX KoinBX DOT/USDT $1.26 $137,793 18:00:11 20/04/2026
213 Coinstore Coinstore DOT/USDT $1.26 $134,569 17:57:12 20/04/2026
214 Biconomy.com Biconomy.com DOT/USDC $1.26 $128,934 17:54:08 20/04/2026
215 Binance Binance DOT/TRY $1.26 $125,136 17:56:54 20/04/2026
216 Bitrue Bitrue DOT/USDT $1.26 $124,833 17:57:13 20/04/2026
217 Bitrue Bitrue DOT/SOL $1.26 $121,013 17:57:13 20/04/2026
218 UZX UZX DOT/ETH $1.26 $115,775 17:57:11 20/04/2026
219 BiFinance BiFinance DOT/USDT $1.26 $115,643 17:54:13 20/04/2026
220 Bilaxy Bilaxy DOT/USDT $1.25 $113,426 18:00:10 20/04/2026
221 Mandala Exchange Mandala Exchange DOT/USDT $1.26 $113,004 18:00:11 20/04/2026
222 Changelly PRO Changelly PRO DOT/USDT $1.26 $113,004 18:00:11 20/04/2026
223 Gleec BTC Gleec BTC DOT/USDT $1.26 $113,003 18:00:10 20/04/2026
224 Binance Binance DOT/BTC $1.26 $110,995 17:56:42 20/04/2026
225 FMFW.io FMFW.io DOT/USD $1.26 $108,041 17:54:07 20/04/2026
226 EXMO EXMO DOT/USDC $1.26 $107,880 17:54:08 20/04/2026
227 EXMO.ME EXMO.ME DOT/USDC $1.25 $107,613 17:57:07 20/04/2026
228 CoinTR CoinTR DOT/TRY $1.26 $102,313 17:57:11 20/04/2026
229 CriptoSwaps CriptoSwaps DOT/USDT $1.26 $98,893.46 17:54:09 20/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $96,899.66 17:59:53 20/04/2026
231 Binance TR Binance TR DOT/TRY $1.26 $94,613.41 17:57:14 20/04/2026
232 Tothemoon Tothemoon DOT/EUR $1.26 $94,263.27 18:00:15 20/04/2026
233 BITmarkets BITmarkets DOT/USDC $1.26 $91,029.14 18:00:12 20/04/2026
234 B2Z Exchange B2Z Exchange DOT/USDC $1.26 $91,000.50 18:00:08 20/04/2026
235 BitMEX BitMEX DOT/USD $1.26 $90,796.41 17:57:15 20/04/2026
236 Extended Extended DOT/USD $1.26 $90,368.31 18:03:16 20/04/2026
237 BitStorage BitStorage DOT/BTC $1.25 $89,699.32 18:00:18 20/04/2026
238 Bit2Me Bit2Me DOT/USDC $1.26 $89,543.68 17:57:11 20/04/2026
239 Bitbank Bitbank DOT/JPY $1.27 $84,702.95 17:57:11 20/04/2026
240 CoinUp.io CoinUp.io DOT/USDT $1.26 $81,702.08 17:57:09 20/04/2026
241 BitDelta BitDelta DOT/USDT $1.25 $78,323.90 18:00:12 20/04/2026
242 Koinpark Koinpark DOT/INR $1.31 $68,323.82 17:54:09 20/04/2026
243 ASTX ASTX DOT/USDT $1.26 $65,316.14 18:00:16 20/04/2026
244 XT.COM XT.COM DOT/USDC $1.26 $65,030.08 17:57:08 20/04/2026
245 BlueBit BlueBit DOT/USDT $1.26 $63,067.04 18:00:07 20/04/2026
246 BitStorage BitStorage DOT/USDT $1.26 $60,551.95 18:00:18 20/04/2026
247 BingX BingX DOT/USDC $1.26 $60,248.85 17:57:07 20/04/2026
248 Aster Aster DOT/USDT $1.26 $60,010.12 17:54:15 20/04/2026
249 Cofinex Cofinex DOT/USDT $1.26 $59,032.71 18:00:10 20/04/2026
250 Backpack Exchange Backpack Exchange DOT/USDC $1.26 $58,106.53 17:57:15 20/04/2026
251 Tothemoon Tothemoon DOT/USD $1.26 $58,043.80 18:00:15 20/04/2026
252 MEXC MEXC DOT/USDC $1.26 $57,339.37 17:42:07 20/04/2026
253 Bullish Bullish DOT/USDC $1.26 $54,206.43 17:54:10 20/04/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.26 $53,696.97 17:59:53 20/04/2026
255 Deribit Deribit DOT/USDC $1.26 $50,267.05 18:00:53 20/04/2026
256 Niza.io Niza.io DOT/EUR $1.26 $46,349.18 17:57:12 20/04/2026
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $43,219.78 17:54:17 20/04/2026
258 WEEX WEEX DOT/USDC $1.26 $41,448.68 17:57:08 20/04/2026
259 Deepcoin Deepcoin DOT/USDT $1.26 $39,649.50 17:57:11 20/04/2026
260 Azbit Azbit DOT/USDC $1.26 $38,468.63 17:57:11 20/04/2026
261 Bitbaby Bitbaby DOT/USDC $1.26 $38,102.37 17:57:09 20/04/2026
262 CoinCola CoinCola DOT/USDT $1.26 $37,090.66 18:00:10 20/04/2026
263 Bitrue Bitrue DOT/USDC $1.26 $37,006.90 17:57:13 20/04/2026
264 Tothemoon Tothemoon DOT/USDC $1.26 $36,549.19 18:00:15 20/04/2026
265 SunX SunX DOT/USDT $1.26 $36,254.60 18:00:18 20/04/2026
266 Tothemoon Tothemoon DOT/USDT $1.26 $35,323.40 18:00:15 20/04/2026
267 LeveX LeveX DOT/USD $1.25 $35,043.98 18:00:16 20/04/2026
268 OKX OKX DOT/USD $1.26 $34,953.48 17:56:54 20/04/2026
269 WHXEX WHXEX DOT/ETH $1.26 $34,654.41 18:00:12 20/04/2026
270 Cryptonex Cryptonex DOT/USDT $1.27 $34,544.91 18:00:19 20/04/2026
271 ChangeNOW ChangeNOW DOT/BTC $1.28 $33,014.15 17:57:13 20/04/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $1.26 $32,245.91 18:00:20 20/04/2026
273 BITmarkets BITmarkets DOT/USDP $1.26 $27,824.63 18:00:12 20/04/2026
274 Blynex Blynex DOT/USDT $1.26 $26,398.37 17:54:09 20/04/2026
275 Bitkub Bitkub DOT/THB $1.26 $26,357.29 17:57:07 20/04/2026
276 Binance Binance DOT/FDUSD $1.26 $25,368.30 17:56:54 20/04/2026
277 Emirex Emirex DOT/USDC $1.26 $25,118.02 18:00:10 20/04/2026
278 Bybit EU Bybit EU DOT/USDC $1.26 $24,675.45 16:54:08 20/04/2026
279 Deepcoin Deepcoin DOT/USDT $1.26 $22,356.11 17:57:15 20/04/2026
280 Bitfinex Bitfinex DOT/USDT $1.26 $21,831.08 17:59:54 20/04/2026
281 Bybit Bybit DOT/USDC $1.26 $20,303.09 17:54:12 20/04/2026
282 Ulink Ulink DOT/USDT $1.26 $20,190.21 18:00:18 20/04/2026
283 Dex-Trade Dex-Trade DOT/USDC $1.26 $19,849.37 17:57:07 20/04/2026
284 Coinbase Exchange Coinbase Exchange DOT/BTC $1.26 $19,816.12 17:56:59 20/04/2026
285 Dex-Trade Dex-Trade DOT/BTC $1.26 $19,019.29 17:57:07 20/04/2026
286 LeveX LeveX DOT/USDT $1.26 $18,196.96 18:00:11 20/04/2026
287 Koinpark Koinpark DOT/USDT $1.26 $17,901.72 17:54:09 20/04/2026
288 XBO.com XBO.com DOT/USD $1.25 $17,841.02 17:54:07 20/04/2026
289 Binance Binance DOT/ETH $1.26 $16,852.56 17:56:54 20/04/2026
290 XBO.com XBO.com DOT/USDT $1.25 $16,221.97 17:54:07 20/04/2026
291 Bitfinex Bitfinex DOT/USD $1.26 $16,206.05 17:59:54 20/04/2026
292 Kraken Kraken DOT/USDT $1.26 $16,038.21 17:59:54 20/04/2026
293 Gate Gate DOT/BTC $1.26 $15,564.43 17:56:24 20/04/2026
294 HTX HTX DOT/USD $1.25 $15,447.17 17:57:16 20/04/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $1.26 $14,622.55 17:57:07 20/04/2026
296 WHXEX WHXEX DOT/BTC $1.25 $14,394.94 18:00:12 20/04/2026
297 idax exchange idax exchange DOT/BTC $1.25 $14,394.83 18:00:13 20/04/2026
298 dYdX v4 dYdX v4 DOT/USD $1.25 $13,617.22 18:01:23 20/04/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $1.26 $13,396.75 17:57:07 20/04/2026
300 Tokocrypto Tokocrypto DOT/USDT $1.26 $12,763.55 17:57:12 20/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá