Polkadot DOT
Xếp hạng #43
05:53:00 13/10/2026
Giá Polkadot (DOT)
$1.20 -4.83%
0.00001451 BTC
31,190 VND
Thấp: $1.19
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.19 | $433,488,876 | 05:00:16 13/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.19 | $91,498,769 | 05:00:15 13/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.19 | $65,652,971 | 04:54:17 13/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $56,088,534 | 04:57:15 13/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.20 | $52,903,587 | 05:00:07 13/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.19 | $51,815,466 | 04:57:15 13/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.19 | $43,920,959 | 04:57:15 13/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.19 | $39,691,808 | 04:57:15 13/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.19 | $26,359,627 | 04:57:16 13/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.20 | $26,341,334 | 05:00:18 13/10/2026 |
| 12 |  BTCC |
DOT/USDT | $1.12 | $25,804,261 | 04:57:15 13/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.19 | $25,309,809 | 04:57:15 13/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.19 | $24,160,400 | 04:54:19 13/10/2026 |
| 15 |  MEXC |
DOT/USDT | $1.19 | $23,907,638 | 04:54:18 13/10/2026 |
| 16 |  Aivora Exchange |
DOT/USDT | $1.20 | $22,530,501 | 05:00:10 13/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.19 | $21,068,797 | 04:54:17 13/10/2026 |
| 18 |  BitDelta |
DOT/USDT | $1.19 | $20,577,842 | 04:48:07 13/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.19 | $19,865,136 | 04:57:16 13/10/2026 |
| 20 |  Bybit |
DOT/USDT | $1.19 | $19,812,101 | 04:54:17 13/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.19 | $18,639,880 | 04:57:24 13/10/2026 |
| 22 |  FameEX |
DOT/USDT | $1.19 | $18,614,392 | 04:57:19 13/10/2026 |
| 23 |  4E |
DOT/USDT | $1.19 | $17,831,244 | 04:57:18 13/10/2026 |
| 24 |  Hibt |
DOT/USDT | $1.19 | $17,428,032 | 04:48:17 13/10/2026 |
| 25 | CEEX exchange |
DOT/USDT | $1.20 | $16,994,466 | 05:00:12 13/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.20 | $16,520,631 | 05:00:16 13/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.19 | $16,484,603 | 04:57:16 13/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.19 | $16,425,258 | 04:57:16 13/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.19 | $15,983,287 | 04:57:17 13/10/2026 |
| 30 | KuCoin |
DOT/USDT | $1.19 | $14,676,265 | 04:56:23 13/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.19 | $13,876,490 | 05:01:12 13/10/2026 |
| 32 |  Ulink |
DOT/USDT | $1.20 | $13,857,316 | 05:00:10 13/10/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.19 | $12,959,058 | 05:00:17 13/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.19 | $12,941,254 | 04:54:16 13/10/2026 |
| 35 | AstralX |
DOT/USDT | $1.19 | $12,424,702 | 04:54:15 13/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.19 | $12,143,727 | 04:51:15 13/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.19 | $11,089,316 | 04:57:16 13/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.19 | $10,807,839 | 04:57:07 13/10/2026 |
| 39 | Binance |
DOT/USDT | $1.19 | $10,572,361 | 04:56:42 13/10/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.19 | $10,513,178 | 04:51:21 13/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.19 | $9,725,561 | 04:57:15 13/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.20 | $8,571,802 | 05:00:16 13/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.20 | $8,515,377 | 05:00:15 13/10/2026 |
| 44 |  Gate |
DOT/USDT | $1.19 | $8,282,757 | 04:54:20 13/10/2026 |
| 45 |  Toobit |
DOT/USDT | $1.19 | $7,721,214 | 04:57:16 13/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.20 | $7,653,349 | 05:00:20 13/10/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.19 | $7,261,192 | 04:57:15 13/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.19 | $7,142,058 | 04:57:07 13/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.20 | $7,077,708 | 05:00:10 13/10/2026 |
| 50 |  ASTX |
DOT/USDT | $1.20 | $6,884,433 | 05:00:16 13/10/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.19 | $6,602,955 | 04:54:18 13/10/2026 |
| 52 |  SunX |
DOT/USDT | $1.20 | $6,416,010 | 05:00:16 13/10/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.19 | $6,092,532 | 04:54:17 13/10/2026 |
| 54 |  BingX |
DOT/USDT | $1.19 | $6,057,695 | 04:57:19 13/10/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.19 | $5,943,327 | 04:57:15 13/10/2026 |
| 56 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,001 | 05:00:16 13/10/2026 |
| 57 | BlockFin |
DOT/USDT | $1.19 | $5,570,496 | 05:00:15 13/10/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $1.20 | $5,462,345 | 05:00:15 13/10/2026 |
| 59 | BTCC |
DOT/USDT | $1.19 | $5,286,464 | 04:57:11 13/10/2026 |
| 60 |  OneEx |
DOT/USDT | $1.20 | $5,274,862 | 05:00:10 13/10/2026 |
| 61 | 4E |
DOT/USDT | $1.19 | $5,229,425 | 04:57:07 13/10/2026 |
| 62 | BingX |
DOT/USD | $1.19 | $4,844,993 | 04:57:19 13/10/2026 |
| 63 | OneEx |
DOT/USDT | $1.20 | $4,719,208 | 05:00:16 13/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.19 | $4,449,290 | 04:57:15 13/10/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.19 | $4,449,030 | 04:51:15 13/10/2026 |
| 66 |  GroveX |
DOT/USDT | $1.20 | $4,245,587 | 05:00:11 13/10/2026 |
| 67 |  BloFin |
DOT/USDT | $1.19 | $4,242,366 | 04:57:07 13/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.19 | $4,090,773 | 04:57:08 13/10/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.19 | $3,833,916 | 04:57:19 13/10/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $1.19 | $3,735,594 | 04:57:12 13/10/2026 |
| 71 |  MGBX |
DOT/USDT | $1.19 | $3,631,032 | 04:57:17 13/10/2026 |
| 72 |  OKX |
DOT/USDT | $1.19 | $3,628,013 | 04:56:24 13/10/2026 |
| 73 |  Gems Trade |
DOT/USDT | $1.20 | $3,627,392 | 05:00:12 13/10/2026 |
| 74 |  EasiCoin |
DOT/USDT | $1.20 | $3,504,996 | 05:00:17 13/10/2026 |
| 75 | WEEX |
DOT/USDT | $1.19 | $3,473,597 | 04:57:13 13/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $1.19 | $3,304,424 | 04:57:16 13/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.19 | $3,238,033 | 04:51:10 13/10/2026 |
| 78 | Tapbit |
DOT/USDT | $1.19 | $3,140,480 | 04:57:07 13/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.19 | $3,115,484 | 04:57:10 13/10/2026 |
| 80 | BitradeX |
DOT/USDT | $1.19 | $3,062,953 | 04:51:11 13/10/2026 |
| 81 |  XXKK |
DOT/USDT | $1.20 | $2,962,922 | 05:00:11 13/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.19 | $2,958,281 | 04:57:09 13/10/2026 |
| 83 | LBank |
DOT/USDT | $1.19 | $2,904,362 | 04:57:09 13/10/2026 |
| 84 |  P2B |
DOT/USDT | $1.19 | $2,856,518 | 04:57:07 13/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.19 | $2,685,725 | 04:57:11 13/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.20 | $2,620,771 | 04:59:53 13/10/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $1.20 | $2,517,241 | 04:54:27 13/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.20 | $2,509,448 | 05:00:13 13/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.19 | $2,505,707 | 04:57:08 13/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.19 | $2,407,000 | 04:57:13 13/10/2026 |
| 91 |  Phemex |
DOT/USDT | $1.19 | $2,359,177 | 04:57:16 13/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.19 | $2,349,857 | 04:57:08 13/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.19 | $2,317,559 | 04:57:15 13/10/2026 |
| 94 | Binance |
DOT/USDC | $1.19 | $2,275,522 | 04:56:42 13/10/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.19 | $2,112,389 | 04:56:59 13/10/2026 |
| 96 | Gate |
DOT/USDT | $1.19 | $2,083,555 | 04:56:24 13/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.19 | $2,048,297 | 04:51:10 13/10/2026 |
| 98 | YEX |
DOT/USD | $1.20 | $1,913,407 | 05:00:16 13/10/2026 |
| 99 | idax exchange |
DOT/USDC | $1.19 | $1,854,353 | 05:00:13 13/10/2026 |
| 100 |  Kraken |
DOT/USD | $1.19 | $1,784,722 | 04:59:24 13/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.19 | $1,712,060 | 04:57:20 13/10/2026 |
| 102 |  BTSE |
DOT/USDT | $1.19 | $1,699,671 | 04:57:15 13/10/2026 |
| 103 |  BITmarkets |
DOT/USDT | $1.19 | $1,697,728 | 04:57:15 13/10/2026 |
| 104 |  B2Z Exchange |
DOT/USD | $1.20 | $1,621,647 | 05:00:15 13/10/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.19 | $1,601,281 | 04:57:14 13/10/2026 |
| 106 | Bybit |
DOT/USDT | $1.19 | $1,589,317 | 04:54:12 13/10/2026 |
| 107 |  WhiteBIT |
DOT/USDT | $1.20 | $1,568,830 | 04:57:11 13/10/2026 |
| 108 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.19 | $1,522,195 | 04:57:08 13/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.19 | $1,508,523 | 04:57:13 13/10/2026 |
| 111 | BloFin |
DOT/USDT | $1.19 | $1,502,764 | 04:57:17 13/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.19 | $1,478,025 | 04:57:16 13/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.19 | $1,469,796 | 04:57:15 13/10/2026 |
| 114 |  BitTap |
DOT/USDT | $1.20 | $1,421,662 | 05:00:17 13/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.19 | $1,391,428 | 04:57:11 13/10/2026 |
| 116 | Phemex |
DOT/USDT | $1.19 | $1,356,717 | 04:57:08 13/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.19 | $1,355,952 | 04:57:16 13/10/2026 |
| 118 |  Upbit |
DOT/KRW | $1.21 | $1,349,429 | 04:56:54 13/10/2026 |
| 119 | Hibt |
DOT/USDT | $1.19 | $1,335,434 | 04:48:11 13/10/2026 |
| 120 |  CoinMy |
DOT/USDT | $1.20 | $1,301,676 | 05:00:15 13/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $1.20 | $1,256,876 | 05:00:50 13/10/2026 |
| 122 |  Pionex |
DOT/USDT | $1.19 | $1,179,871 | 04:57:16 13/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.19 | $1,114,239 | 04:57:13 13/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.20 | $1,048,382 | 05:00:12 13/10/2026 |
| 125 | Phemex |
DOT/USDC | $1.19 | $1,032,338 | 04:57:08 13/10/2026 |
| 126 |  BigONE |
DOT/USDT | $1.19 | $1,006,773 | 04:57:07 13/10/2026 |
| 127 |  CRMClick |
DOT/USDT | $1.20 | $972,481 | 05:00:07 13/10/2026 |
| 128 |  HTX |
DOT/USDT | $1.19 | $971,983 | 04:56:55 13/10/2026 |
| 129 |  Bit2Me |
DOT/EUR | $1.19 | $941,888 | 04:57:11 13/10/2026 |
| 130 | Kraken |
DOT/EUR | $1.19 | $933,020 | 04:59:54 13/10/2026 |
| 131 |  BitKan |
DOT/USDT | $1.19 | $856,638 | 05:00:12 13/10/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.19 | $832,790 | 04:57:19 13/10/2026 |
| 133 | WhiteBIT |
DOT/EUR | $1.20 | $818,256 | 04:57:11 13/10/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.20 | $777,989 | 04:57:11 13/10/2026 |
| 135 | Bybit |
DOT/USD | $1.19 | $749,742 | 04:54:17 13/10/2026 |
| 136 | Bitget |
DOT/USDT | $1.19 | $722,031 | 04:54:51 13/10/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.20 | $714,325 | 05:00:18 13/10/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.19 | $701,232 | 04:57:11 13/10/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.20 | $700,868 | 05:00:09 13/10/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.19 | $663,035 | 04:57:12 13/10/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9639 | $636,680 | 05:00:09 13/10/2026 |
| 142 |  Bithumb |
DOT/KRW | $1.22 | $630,159 | 04:59:23 13/10/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.20 | $626,575 | 05:00:08 13/10/2026 |
| 144 | WhiteBIT |
DOT/USDC | $1.19 | $600,612 | 04:57:11 13/10/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $600,365 | 04:57:12 13/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.19 | $591,872 | 04:57:08 13/10/2026 |
| 147 |  KoinBX |
DOT/INR | $1.25 | $589,652 | 04:57:09 13/10/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.19 | $585,699 | 04:57:11 13/10/2026 |
| 149 |  Variational |
DOT/USDC | $1.19 | $568,655 | 05:00:16 13/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.19 | $566,028 | 04:57:20 13/10/2026 |
| 151 | Bitunix |
DOT/USD | $1.19 | $515,684 | 04:54:17 13/10/2026 |
| 152 | HTX |
DOT/USDT | $1.20 | $510,847 | 04:54:17 13/10/2026 |
| 153 |  EVEDEX |
DOT/USD | $1.19 | $486,335 | 05:00:16 13/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.19 | $478,809 | 04:57:12 13/10/2026 |
| 155 | Binance |
DOT/TRY | $1.19 | $464,555 | 04:56:42 13/10/2026 |
| 156 |  Niza.io |
DOT/USD | $1.19 | $461,600 | 04:54:12 13/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.19 | $440,955 | 04:57:11 13/10/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $1.19 | $436,582 | 04:57:16 13/10/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $433,765 | 04:59:53 13/10/2026 |
| 160 | BYDFi |
DOT/USDT | $1.19 | $420,944 | 04:54:08 13/10/2026 |
| 161 |  Deribit |
DOT/USDC | $1.26 | $409,564 | 18:37:04 12/10/2026 |
| 162 | BingX |
DOT/USDT | $1.19 | $405,107 | 04:57:11 13/10/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $1.19 | $388,865 | 04:57:11 13/10/2026 |
| 164 | EasiCoin |
DOT/USDT | $1.20 | $382,087 | 05:00:11 13/10/2026 |
| 165 | OKX |
DOT/USDC | $1.19 | $367,482 | 04:56:24 13/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.20 | $366,842 | 05:00:15 13/10/2026 |
| 167 |  Venus |
DOT/vDOT | $1.19 | $361,390 | 04:57:12 13/10/2026 |
| 168 |  EdgeX |
DOT/USDC | $1.20 | $359,153 | 05:00:17 13/10/2026 |
| 169 |  Grvt |
DOT/USDT | $1.26 | $350,785 | 17:45:16 12/10/2026 |
| 170 | KoinBX |
DOT/BTC | $1.19 | $345,708 | 04:57:09 13/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.19 | $336,063 | 04:57:10 13/10/2026 |
| 172 | Pionex |
DOT/USDT | $1.19 | $332,509 | 04:57:12 13/10/2026 |
| 173 |  Extended |
DOT/USD | $1.22 | $323,415 | 05:00:16 13/10/2026 |
| 174 | KoinBX |
DOT/USDT | $1.19 | $319,968 | 04:57:09 13/10/2026 |
| 175 |  PointPay |
DOT/USDT | $1.19 | $317,616 | 04:57:07 13/10/2026 |
| 176 |  XBO.com |
DOT/USDT | $1.20 | $306,481 | 05:00:12 13/10/2026 |
| 177 |  TxFlow |
DOT/USDC | $1.20 | $305,997 | 05:01:02 13/10/2026 |
| 178 | WhiteBIT |
DOT/TRY | $1.19 | $303,703 | 04:57:11 13/10/2026 |
| 179 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $293,731 | 05:00:17 13/10/2026 |
| 180 |  Picol |
DOT/USDT | $1.20 | $293,415 | 05:00:07 13/10/2026 |
| 181 | Binance |
DOT/BTC | $1.19 | $285,876 | 04:56:42 13/10/2026 |
| 182 | Bitunix |
DOT/USDT | $1.19 | $285,663 | 04:54:07 13/10/2026 |
| 183 | Kraken |
DOT/USDT | $1.19 | $275,839 | 04:59:24 13/10/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $1.19 | $274,371 | 04:57:11 13/10/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.20 | $252,833 | 05:00:12 13/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.20 | $251,624 | 05:00:11 13/10/2026 |
| 187 |  Changelly |
DOT/USDT | $1.19 | $250,714 | 04:57:11 13/10/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.19 | $250,712 | 04:57:07 13/10/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.20 | $247,619 | 04:54:08 13/10/2026 |
| 190 | KCEX |
DOT/USDT | $1.19 | $242,629 | 04:57:07 13/10/2026 |
| 191 | Niza.io |
DOT/EUR | $1.19 | $239,962 | 04:54:12 13/10/2026 |
| 192 | LBank |
DOT/USDC | $1.19 | $238,545 | 04:57:09 13/10/2026 |
| 193 | Coinbase Exchange |
DOT/EUR | $1.19 | $234,029 | 04:56:29 13/10/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.19 | $219,836 | 04:57:10 13/10/2026 |
| 195 | Bitrue |
DOT/XRP | $1.19 | $215,547 | 04:57:08 13/10/2026 |
| 196 | Cofinex |
DOT/USDC | $1.19 | $208,191 | 05:00:17 13/10/2026 |
| 197 | Bitrue |
DOT/SOL | $1.19 | $207,576 | 04:57:08 13/10/2026 |
| 198 | B2Z Exchange |
DOT/USD | $1.20 | $206,984 | 05:00:12 13/10/2026 |
| 199 | BITmarkets |
DOT/USD | $1.19 | $206,668 | 04:57:07 13/10/2026 |
| 200 |  Revolut X |
DOT/USD | $1.19 | $205,467 | 05:00:12 13/10/2026 |
| 201 |  BitxEX |
DOT/USDT | $1.19 | $204,456 | 04:57:18 13/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.19 | $197,164 | 04:51:10 13/10/2026 |
| 203 | Binance |
DOT/EUR | $1.20 | $197,075 | 04:56:42 13/10/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.22 | $196,496 | 04:54:12 13/10/2026 |
| 205 | Bitrue |
DOT/USDT | $1.19 | $192,657 | 04:57:08 13/10/2026 |
| 206 | XT.COM |
DOT/USDC | $1.19 | $180,566 | 04:57:08 13/10/2026 |
| 207 | BitTap |
DOT/USDT | $1.19 | $173,099 | 04:57:09 13/10/2026 |
| 208 |  Lighter |
DOT/USDC | $1.19 | $156,251 | 04:57:15 13/10/2026 |
| 209 |  Coincall |
DOT/USD | $1.20 | $144,844 | 05:00:15 13/10/2026 |
| 210 | Tebbit |
DOT/USDT | $1.20 | $138,969 | 05:00:17 13/10/2026 |
| 211 | MEXC |
DOT/USDC | $1.19 | $136,098 | 04:54:18 13/10/2026 |
| 212 | Coinbase Exchange |
DOT/GBP | $1.19 | $132,918 | 04:56:29 13/10/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8559 | $120,697 | 04:57:08 13/10/2026 |
| 214 |  BtcTurk | Kripto |
DOT/TRY | $1.19 | $115,102 | 04:59:53 13/10/2026 |
| 215 |  Koinpark |
DOT/INR | $1.24 | $114,385 | 04:57:12 13/10/2026 |
| 216 | CoinUp.io |
DOT/USDT | $1.19 | $112,381 | 04:57:09 13/10/2026 |
| 217 |  Aster |
DOT/USDT | $1.19 | $109,019 | 04:54:16 13/10/2026 |
| 218 | MEXC |
DOT/USD1 | $1.19 | $105,771 | 04:54:18 13/10/2026 |
| 219 |  Dzengi |
DOT/USD | $1.19 | $105,306 | 05:00:16 13/10/2026 |
| 220 | XBO.com |
DOT/USD | $1.20 | $102,328 | 05:00:12 13/10/2026 |
| 221 |  Paribu |
DOT/TRY | $1.19 | $102,058 | 04:57:23 13/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.19 | $101,913 | 04:57:10 13/10/2026 |
| 223 | KTX |
DOT/USDT | $1.20 | $100,520 | 05:00:07 13/10/2026 |
| 224 | Revolut X |
DOT/EUR | $1.19 | $99,403.26 | 05:00:12 13/10/2026 |
| 225 | Binance |
DOT/FDUSD | $1.19 | $98,082.34 | 04:56:42 13/10/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.19 | $95,243.97 | 04:57:12 13/10/2026 |
| 227 |  Tothemoon |
DOT/EUR | $1.19 | $93,944.44 | 04:57:16 13/10/2026 |
| 228 | BingX |
DOT/USDC | $1.19 | $93,682.56 | 04:57:11 13/10/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.20 | $88,997.59 | 04:57:15 13/10/2026 |
| 230 | Tothemoon |
DOT/USD | $1.19 | $88,910.70 | 04:57:16 13/10/2026 |
| 231 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $88,054.41 | 04:59:53 13/10/2026 |
| 232 | BVOX |
DOT/USDT | $1.19 | $86,747.95 | 04:57:11 13/10/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.19 | $84,259.13 | 04:57:11 13/10/2026 |
| 234 | Kraken |
DOT/USDC | $1.19 | $82,208.85 | 04:59:24 13/10/2026 |
| 235 | Deepcoin |
DOT/USDT | $1.19 | $81,836.66 | 04:57:11 13/10/2026 |
| 236 |  AlphaX |
DOT/USDT | $1.19 | $81,342.83 | 04:57:16 13/10/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.19 | $79,996.59 | 04:56:29 13/10/2026 |
| 238 | Niza.io |
DOT/USDT | $1.19 | $71,320.68 | 04:54:12 13/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.20 | $69,593.50 | 05:00:07 13/10/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $1.20 | $63,088.97 | 05:00:17 13/10/2026 |
| 241 | MEXC |
DOT/USDC | $1.19 | $61,013.45 | 04:51:10 13/10/2026 |
| 242 |  Bitfinex |
DOT/USD | $1.20 | $60,437.76 | 04:59:23 13/10/2026 |
| 243 | Bitrue |
DOT/USDC | $1.19 | $59,171.14 | 04:57:08 13/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $57,887.26 | 04:54:26 13/10/2026 |
| 245 | Cofinex |
DOT/USDT | $1.20 | $56,453.27 | 05:00:10 13/10/2026 |
| 246 | MEXC |
DOT/USD1 | $1.19 | $55,766.98 | 04:51:10 13/10/2026 |
| 247 |  Bybit EU |
DOT/USDC | $1.19 | $50,146.15 | 04:57:12 13/10/2026 |
| 248 | Bybit |
DOT/USDC | $1.20 | $49,738.74 | 04:54:12 13/10/2026 |
| 249 | WEEX |
DOT/USDC | $1.19 | $49,149.41 | 04:57:13 13/10/2026 |
| 250 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 251 |  Bitbank |
DOT/JPY | $1.19 | $43,343.35 | 04:57:11 13/10/2026 |
| 252 | OKX |
DOT/EUR | $1.19 | $41,553.05 | 04:56:24 13/10/2026 |
| 253 |  WOO X |
DOT/USDT | $1.19 | $41,480.13 | 04:54:16 13/10/2026 |
| 254 | Gate |
DOT/USDC | $1.20 | $40,329.40 | 04:56:24 13/10/2026 |
| 255 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.04 | 04:57:12 13/10/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.19 | $37,362.42 | 04:59:23 13/10/2026 |
| 257 | Tothemoon |
DOT/USDT | $1.19 | $36,021.64 | 04:57:16 13/10/2026 |
| 258 | Tothemoon |
DOT/USDC | $1.20 | $35,529.03 | 04:57:16 13/10/2026 |
| 259 |  Bitkub |
DOT/THB | $1.20 | $33,643.39 | 04:57:08 13/10/2026 |
| 260 |  Blynex |
DOT/USDT | $1.19 | $33,307.10 | 04:51:07 13/10/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.26 | $31,223.64 | 19:12:17 12/10/2026 |
| 262 | Koinpark |
DOT/USDT | $1.19 | $29,277.09 | 04:57:12 13/10/2026 |
| 263 | Kraken |
DOT/GBP | $1.20 | $29,148.97 | 04:59:24 13/10/2026 |
| 264 | LeveX |
DOT/USD | $1.20 | $28,279.68 | 05:00:15 13/10/2026 |
| 265 | LeveX |
DOT/USDT | $1.20 | $27,383.34 | 05:00:10 13/10/2026 |
| 266 | KuCoin |
DOT/USDC | $1.19 | $26,566.39 | 04:56:23 13/10/2026 |
| 267 |  BTCBOX |
DOT/JPY | $1.19 | $26,032.76 | 04:57:09 13/10/2026 |
| 268 | B2Z Exchange |
DOT/USDT | $1.19 | $25,839.27 | 05:00:12 13/10/2026 |
| 269 | BITmarkets |
DOT/USDT | $1.19 | $25,728.11 | 04:57:07 13/10/2026 |
| 270 | BTSE |
DOT/USDT | $1.19 | $25,718.86 | 04:57:11 13/10/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.19 | $25,501.43 | 05:00:15 13/10/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.19 | $25,497.93 | 04:57:15 13/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.19 | $25,497.72 | 04:57:15 13/10/2026 |
| 274 | SunX |
DOT/USDT | $1.19 | $25,253.67 | 05:01:19 13/10/2026 |
| 275 | Coinbase Exchange |
DOT/USDT | $1.20 | $24,943.39 | 04:56:29 13/10/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.20 | $23,994.72 | 05:00:17 13/10/2026 |
| 277 |  CEX.IO |
DOT/USD | $1.19 | $21,289.71 | 04:57:14 13/10/2026 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $20,849.99 | 04:54:30 13/10/2026 |
| 279 |  MAX Exchange |
DOT/TWD | $1.20 | $19,856.06 | 04:57:12 13/10/2026 |
| 280 | Ulink |
DOT/USDT | $4.18 | $17,978.03 | 05:00:18 13/10/2026 |
| 281 |  CoinDCX |
DOT/INR | $1.24 | $17,713.32 | 04:57:11 13/10/2026 |
| 282 | idax exchange |
DOT/BTC | $1.20 | $17,340.46 | 05:00:13 13/10/2026 |
| 283 |  Orderly |
DOT/USDC | $1.20 | $16,528.27 | 05:00:16 13/10/2026 |
| 284 |  MemeMax |
DOT/USDC | $1.20 | $16,526.18 | 05:00:16 13/10/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $1.19 | $15,282.43 | 04:59:23 13/10/2026 |
| 286 | Kraken |
DOT/XBT | $1.19 | $14,690.13 | 04:59:24 13/10/2026 |
| 287 |  Altcoin Trader |
DOT/ZAR | $1.22 | $14,461.61 | 04:57:10 13/10/2026 |
| 288 | BYDFi |
DOT/USDC | $1.19 | $13,232.99 | 04:54:08 13/10/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.19 | $12,992.49 | 04:57:11 13/10/2026 |
| 290 | CEX.IO |
DOT/USDT | $1.19 | $12,916.19 | 04:57:14 13/10/2026 |
| 291 |  Coinone |
DOT/KRW | $1.21 | $11,639.31 | 04:55:53 13/10/2026 |
| 292 | LeveX |
DOT/USDC | $1.20 | $10,923.75 | 05:00:10 13/10/2026 |
| 293 |  Foxbit |
DOT/BRL | $1.20 | $10,825.05 | 04:57:07 13/10/2026 |
| 294 | MEXC |
DOT/BTC | $1.19 | $10,721.19 | 04:51:10 13/10/2026 |
| 295 | AEGET |
DOT/USDT | $1.20 | $10,552.08 | 05:00:11 13/10/2026 |
| 296 | BASEKX |
DOT/USDT | $1.19 | $10,546.99 | 04:57:10 13/10/2026 |
| 297 |  Tokocrypto |
DOT/USDT | $1.19 | $9,472.03 | 04:57:08 13/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.20 | $9,462.01 | 05:00:14 13/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.20 | $9,461.82 | 05:00:14 13/10/2026 |
| 300 |  Gemini |
DOT/USD | $1.19 | $9,288.51 | 04:59:54 13/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.