Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,293,229,593 Khối lượng (24h): $93,111,856,427 Thị phần: BTC: 58.0%, ETH: 9.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 04:18:00 03/07/2026
Giá Polkadot (DOT)
$0.8421 0.15%
0.00001370 BTC 22,450 VND
Thấp: $0.8251 Cao: $0.8633

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8421 $175,635,541 04:03:16 03/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,130,976 18:18:15 02/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8423 $66,781,789 04:06:15 03/07/2026
4 COINSPACE COINSPACE DOT/USDT $0.8411 $66,776,898 04:03:11 03/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8421 $66,657,737 04:03:15 03/07/2026
6 BTSE BTSE DOT/USDT $0.8431 $66,633,067 04:00:15 03/07/2026
7 KTX KTX DOT/USDT $0.8431 $62,485,066 04:03:15 03/07/2026
8 Binance Binance DOT/USDT $0.8411 $56,403,594 03:54:17 03/07/2026
9 Echobit Echobit DOT/USDT $0.8431 $45,740,141 03:57:16 03/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8411 $43,629,274 04:03:15 03/07/2026
11 OrangeX OrangeX DOT/USDT $0.8411 $43,350,186 03:57:15 03/07/2026
12 Ju.com Ju.com DOT/USDT $0.8421 $42,598,071 04:03:15 03/07/2026
13 Tapbit Tapbit DOT/USDT $0.8421 $39,164,122 03:57:15 03/07/2026
14 idax exchange idax exchange DOT/USDT $0.8411 $38,734,358 04:03:18 03/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8411 $38,734,117 04:03:16 03/07/2026
16 WHXEX WHXEX DOT/USDT $0.8411 $38,734,117 04:03:16 03/07/2026
17 Hibt Hibt DOT/USDT $0.8421 $32,554,836 03:48:17 03/07/2026
18 CoinW CoinW DOT/USDT $0.8441 $25,604,764 03:57:17 03/07/2026
19 Ourbit Ourbit DOT/USDT $0.8411 $18,823,022 03:57:16 03/07/2026
20 BVOX BVOX DOT/USDT $0.8401 $18,673,954 03:57:15 03/07/2026
21 BiKing BiKing DOT/USDT $0.8433 $17,937,095 03:57:21 03/07/2026
22 Batonex Batonex DOT/USDT $0.8421 $17,781,044 04:03:16 03/07/2026
23 Toobit Toobit DOT/USDT $0.8421 $16,779,454 03:57:16 03/07/2026
24 Bybit Bybit DOT/USDT $0.8415 $15,853,364 03:54:16 03/07/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8411 $14,470,151 03:57:15 03/07/2026
26 Ulink Ulink DOT/USDT $0.8421 $14,274,592 04:03:07 03/07/2026
27 BTCC BTCC DOT/USDT $0.8440 $14,211,398 03:57:16 03/07/2026
28 SunX SunX DOT/USDT $0.8421 $14,134,493 04:03:10 03/07/2026
29 WEEX WEEX DOT/USDT $0.8431 $12,588,657 03:57:17 03/07/2026
30 LBank LBank DOT/USDT $0.8431 $12,568,421 03:57:15 03/07/2026
31 AscendEX AscendEX DOT/USDT $0.8421 $10,492,799 03:57:15 03/07/2026
32 KuCoin KuCoin DOT/USDT $0.8432 $10,015,403 03:59:54 03/07/2026
33 FameEX FameEX DOT/USDT $0.8441 $9,737,892 03:57:18 03/07/2026
34 Coinlocally Coinlocally DOT/USDT $0.8411 $9,705,541 04:03:17 03/07/2026
35 CZR Exchange CZR Exchange DOT/USDT $0.8411 $9,601,915 04:03:17 03/07/2026
36 YEX YEX DOT/USDT $0.8421 $9,586,902 04:00:16 03/07/2026
37 BingX BingX DOT/USDT $0.8431 $9,394,847 03:57:18 03/07/2026
38 CoinMy CoinMy DOT/USDT $0.8431 $9,152,324 04:03:16 03/07/2026
39 Websea Websea DOT/USDT $0.8421 $8,599,156 04:00:17 03/07/2026
40 Bitbase Bitbase DOT/USDT $0.8421 $8,484,121 03:48:19 03/07/2026
41 CrypFine CrypFine DOT/USDT $0.8431 $7,720,791 04:00:15 03/07/2026
42 CoinW CoinW DOT/USDT $0.8424 $7,692,154 03:57:11 03/07/2026
43 Coinlocally Coinlocally DOT/USDT $0.8421 $7,380,846 04:03:11 03/07/2026
44 BVOX BVOX DOT/USDT $0.8431 $7,131,207 03:57:12 03/07/2026
45 Hotcoin Hotcoin DOT/USDT $0.8442 $6,628,355 03:57:25 03/07/2026
46 OneEx OneEx DOT/USDT $0.8431 $6,624,071 04:03:07 03/07/2026
47 AstralX AstralX DOT/USDT $0.8410 $6,568,180 04:03:25 03/07/2026
48 Cofinex Cofinex DOT/USDT $0.8421 $6,315,860 04:03:15 03/07/2026
49 Bitget Bitget DOT/USDT $0.8411 $6,312,804 03:54:16 03/07/2026
50 Binance Binance DOT/USDT $0.8431 $5,934,439 03:56:42 03/07/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,889 04:03:17 03/07/2026
52 WOO X Pro WOO X Pro DOT/USDT $0.8411 $5,653,809 04:03:16 03/07/2026
53 CoinP CoinP DOT/USDT $0.8421 $5,097,375 03:57:11 03/07/2026
54 OneEx OneEx DOT/USDT $0.8431 $4,935,961 04:03:16 03/07/2026
55 Zoomex Zoomex DOT/USDT $0.8416 $4,753,588 03:57:15 03/07/2026
56 4E 4E DOT/USDT $0.8421 $4,500,580 04:03:16 03/07/2026
57 AstralX AstralX DOT/USDT $0.8422 $4,377,003 04:03:10 03/07/2026
58 Deepcoin Deepcoin DOT/USDT $0.8450 $4,323,040 03:57:15 03/07/2026
59 Azbit Azbit DOT/USDT $0.8421 $3,916,139 03:57:13 03/07/2026
60 YUBIT YUBIT DOT/USDT $0.8421 $3,887,961 04:00:15 03/07/2026
61 BitradeX BitradeX DOT/USDT $0.8412 $3,855,031 03:57:15 03/07/2026
62 EagleX EagleX DOT/USDT $0.8421 $3,811,245 04:00:15 03/07/2026
63 Hotcoin Hotcoin DOT/USDT $0.8441 $3,464,702 03:53:54 03/07/2026
64 Bitunix Bitunix DOT/USDT $0.8421 $3,432,131 03:54:16 03/07/2026
65 EasiCoin EasiCoin DOT/USDT $0.8421 $3,420,261 04:03:16 03/07/2026
66 MEXC MEXC DOT/USDT $0.8411 $3,266,289 03:57:15 03/07/2026
67 BitMart BitMart DOT/USDT $0.8428 $3,197,478 03:57:12 03/07/2026
68 Bitbaby Bitbaby DOT/USDT $0.8431 $3,099,616 04:03:19 03/07/2026
69 BlockFin BlockFin DOT/USDT $0.8411 $3,078,497 03:57:08 03/07/2026
70 BTCC BTCC DOT/USDT $0.8431 $2,975,869 03:57:09 03/07/2026
71 4E 4E DOT/USDT $0.8421 $2,937,618 04:03:09 03/07/2026
72 MGBX MGBX DOT/USDT $0.8452 $2,838,886 03:57:16 03/07/2026
73 WOO X Pro WOO X Pro DOT/USDT $0.8425 $2,784,005 04:03:07 03/07/2026
74 Hibt Hibt DOT/USDT $0.8442 $2,672,878 03:51:08 03/07/2026
75 WhiteBIT WhiteBIT DOT/USDT $0.8423 $2,629,255 03:57:10 03/07/2026
76 GroveX GroveX DOT/USDT $0.8421 $2,506,016 03:57:11 03/07/2026
77 P2B P2B DOT/USDT $0.8432 $2,492,650 03:51:07 03/07/2026
78 CEEX exchange CEEX exchange DOT/USDT $0.8421 $2,437,875 04:03:11 03/07/2026
79 KCEX KCEX DOT/USDT $0.8421 $2,432,145 03:57:15 03/07/2026
80 XT.COM XT.COM DOT/USDT $0.8431 $2,352,490 03:57:12 03/07/2026
81 WOO X Pro WOO X Pro DOT/USD $0.8409 $2,086,684 04:03:16 03/07/2026
82 SuperEx SuperEx DOT/USDT $0.8461 $1,896,473 04:00:10 03/07/2026
83 BloFin BloFin DOT/USDT $0.8411 $1,849,384 03:54:11 03/07/2026
84 FameEX FameEX DOT/USDT $0.8421 $1,829,929 03:57:07 03/07/2026
85 YUBIT YUBIT DOT/USDT $0.8431 $1,813,992 04:00:10 03/07/2026
86 KuCoin KuCoin DOT/USDT $0.8422 $1,808,353 03:57:19 03/07/2026
87 Bybit Bybit DOT/USDT $0.8427 $1,760,867 03:54:09 03/07/2026
88 BitGW Exchange BitGW Exchange DOT/USDT $0.8423 $1,749,151 04:03:10 03/07/2026
89 MEXC MEXC DOT/USDT $0.8430 $1,746,818 03:57:11 03/07/2026
90 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
91 Gems Trade Gems Trade DOT/USDT $0.8423 $1,721,966 03:57:13 03/07/2026
92 OKX OKX DOT/USDT $0.8424 $1,721,805 03:56:23 03/07/2026
93 XXKK XXKK DOT/USDT $0.8425 $1,705,876 04:03:09 03/07/2026
94 WHXEX WHXEX DOT/USDT $0.8421 $1,692,026 04:03:09 03/07/2026
95 idax exchange idax exchange DOT/USDT $0.8421 $1,692,026 04:03:09 03/07/2026
96 Gate Gate DOT/USDT $0.8432 $1,673,561 03:57:19 03/07/2026
97 Poloniex Poloniex DOT/USDT $0.8431 $1,632,883 03:59:53 03/07/2026
98 YEX YEX DOT/USDT $0.8421 $1,629,540 04:03:12 03/07/2026
99 Toobit Toobit DOT/USDT $0.8421 $1,608,631 03:57:09 03/07/2026
100 WEEX WEEX DOT/USDT $0.8411 $1,593,868 03:57:10 03/07/2026
101 Phemex Phemex DOT/USDT $0.8421 $1,572,035 03:57:16 03/07/2026
102 BitradeX BitradeX DOT/USDT $0.8431 $1,548,776 03:57:11 03/07/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.8421 $1,540,924 04:00:17 03/07/2026
104 YEX YEX DOT/USD $0.8420 $1,524,497 04:00:16 03/07/2026
105 UZX UZX DOT/USDT $0.8431 $1,489,719 03:57:08 03/07/2026
106 Koinbay Koinbay DOT/USDT $0.8480 $1,434,694 18:18:08 02/07/2026
107 CoinMy CoinMy DOT/USDT $0.8421 $1,416,185 04:03:12 03/07/2026
108 Bitrue Bitrue DOT/USDT $0.8411 $1,409,692 04:00:17 03/07/2026
109 DigiFinex DigiFinex DOT/USDT $0.8422 $1,403,280 04:03:07 03/07/2026
110 Aivora Exchange Aivora Exchange DOT/USDT $0.8411 $1,396,783 04:03:13 03/07/2026
111 CoinP CoinP DOT/USDT $0.8401 $1,353,945 04:00:17 03/07/2026
112 Hyperliquid Hyperliquid DOT/USD $0.8423 $1,290,214 03:57:26 03/07/2026
113 Phemex Phemex DOT/USDT $0.8431 $1,281,599 03:57:08 03/07/2026
114 BYDFi BYDFi DOT/USDT $0.8416 $1,264,107 04:03:16 03/07/2026
115 LBank LBank DOT/USDT $0.8421 $1,219,698 03:57:12 03/07/2026
116 SunX SunX DOT/USDT $0.9487 $1,168,920 04:09:16 03/07/2026
117 DigiFinex DigiFinex DOT/USDT $0.8421 $1,062,971 04:03:17 03/07/2026
118 BitDelta BitDelta DOT/USDT $0.8431 $1,035,723 03:57:11 03/07/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $0.8420 $1,035,442 03:56:41 03/07/2026
120 ZKE ZKE DOT/USDT $0.8421 $1,015,213 04:03:09 03/07/2026
121 Tapbit Tapbit DOT/USDT $0.8421 $973,304 03:57:07 03/07/2026
122 Bitcastle Bitcastle DOT/USDT $0.8421 $888,682 04:03:10 03/07/2026
123 Pionex Pionex DOT/USDT $0.8431 $877,585 03:57:16 03/07/2026
124 Ourbit Ourbit DOT/USDT $0.8421 $861,251 03:57:08 03/07/2026
125 Biconomy.com Biconomy.com DOT/USDT $0.8421 $858,146 03:57:11 03/07/2026
126 Gate Gate DOT/USDT $0.8437 $837,996 03:59:54 03/07/2026
127 Ju.com Ju.com DOT/USDT $0.8431 $810,678 04:03:10 03/07/2026
128 Phemex Phemex DOT/USDC $0.8428 $804,894 03:57:08 03/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8419 $795,411 04:09:50 03/07/2026
130 CZR Exchange CZR Exchange DOT/USDT $0.8421 $750,641 03:57:11 03/07/2026
131 Grvt Grvt DOT/USDT $0.8432 $724,892 02:57:19 03/07/2026
132 Bitvavo Bitvavo DOT/EUR $0.8433 $723,548 03:57:13 03/07/2026
133 LeveX LeveX DOT/USDT $0.8411 $715,436 04:03:16 03/07/2026
134 HTX HTX DOT/USDT $0.8417 $676,577 03:59:55 03/07/2026
135 CRMClick CRMClick DOT/USDT $0.8417 $676,469 04:00:12 03/07/2026
136 AscendEX AscendEX DOT/USDT $0.8407 $675,729 03:57:07 03/07/2026
137 Bitget Bitget DOT/USDT $0.8431 $666,519 03:54:08 03/07/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8426 $644,661 04:03:11 03/07/2026
139 OneBullEx OneBullEx DOT/USDT $0.9640 $636,750 04:03:09 03/07/2026
140 B2Z Exchange B2Z Exchange DOT/USD $0.8420 $633,800 04:06:09 03/07/2026
141 BITmarkets BITmarkets DOT/USD $0.8430 $632,033 04:03:10 03/07/2026
142 BitKan BitKan DOT/USDT $0.8441 $624,544 04:03:09 03/07/2026
143 Bitcastle Bitcastle DOT/USDT $0.8421 $603,673 04:03:17 03/07/2026
144 AIA Exchange AIA Exchange DOT/USDT $0.8421 $600,986 04:03:10 03/07/2026
145 ASTX ASTX DOT/USDT $0.8431 $595,816 04:03:12 03/07/2026
146 BitTap BitTap DOT/USDT $0.8421 $582,016 04:03:20 03/07/2026
147 Antarctic Antarctic DOT/USDT $0.8404 $581,510 04:09:18 03/07/2026
148 Binance Binance DOT/USDC $0.8428 $568,571 03:56:42 03/07/2026
149 KoinBX KoinBX DOT/INR $0.8982 $564,908 04:03:13 03/07/2026
150 WHXEX WHXEX DOT/USDC $0.8417 $553,629 04:03:09 03/07/2026
151 idax exchange idax exchange DOT/USDC $0.8417 $553,629 04:03:09 03/07/2026
152 EVEDEX EVEDEX DOT/USD $0.8408 $522,716 04:09:15 03/07/2026
153 BigONE BigONE DOT/USDT $0.8431 $521,171 03:57:08 03/07/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8429 $517,006 03:54:11 03/07/2026
155 KTX KTX DOT/USDT $0.8431 $504,803 04:03:11 03/07/2026
156 WhiteBIT WhiteBIT DOT/USDC $0.8413 $501,229 03:57:10 03/07/2026
157 WhiteBIT WhiteBIT DOT/WBT $0.8421 $499,088 03:57:10 03/07/2026
158 Bitunix Bitunix DOT/USD $0.8416 $474,371 03:54:16 03/07/2026
159 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8428 $470,077 04:06:15 03/07/2026
160 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8432 $439,729 03:54:11 03/07/2026
161 Bybit Bybit DOT/USD $0.8422 $433,268 03:54:16 03/07/2026
162 Kraken Kraken DOT/USD $0.8433 $419,818 03:59:55 03/07/2026
163 Lighter Lighter DOT/USDC $0.8424 $374,888 04:00:15 03/07/2026
164 BlockFin BlockFin DOT/USDT $0.8442 $370,430 03:57:15 03/07/2026
165 Venus Venus DOT/vDOT $0.8428 $369,940 04:00:09 03/07/2026
166 MGBX MGBX DOT/USDT $0.8431 $354,558 03:57:09 03/07/2026
167 PointPay PointPay DOT/USDT $0.8429 $347,490 04:00:11 03/07/2026
168 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
169 WhiteBIT WhiteBIT DOT/EUR $0.8430 $343,444 03:57:10 03/07/2026
170 ZKE ZKE DOT/USDC $0.8417 $332,177 04:03:09 03/07/2026
171 BTSE BTSE DOT/USDT $0.8441 $331,928 04:00:10 03/07/2026
172 B2Z Exchange B2Z Exchange DOT/USDT $0.8426 $325,581 04:06:09 03/07/2026
173 BITmarkets BITmarkets DOT/USDT $0.8421 $324,841 04:03:10 03/07/2026
174 Bitbase Bitbase DOT/USDT $0.8431 $320,159 04:00:09 03/07/2026
175 Backpack Exchange Backpack Exchange DOT/USDC $0.8440 $319,690 04:00:15 03/07/2026
176 KoinBX KoinBX DOT/BTC $0.8437 $316,307 04:03:13 03/07/2026
177 CoinUp.io CoinUp.io DOT/USDT $0.8422 $315,063 03:57:17 03/07/2026
178 KoinBX KoinBX DOT/USDT $0.8431 $313,289 04:03:13 03/07/2026
179 EXMO EXMO DOT/USDT $0.8421 $307,481 04:00:11 03/07/2026
180 EXMO.ME EXMO.ME DOT/USDT $0.8421 $306,595 04:03:11 03/07/2026
181 BitMEX BitMEX DOT/USD $0.8469 $304,469 04:00:18 03/07/2026
182 CoinTR CoinTR DOT/USDT $0.8411 $301,880 03:57:07 03/07/2026
183 EdgeX EdgeX DOT/USD $0.8415 $300,061 04:09:15 03/07/2026
184 Upbit Upbit DOT/KRW $0.8281 $288,392 03:56:53 03/07/2026
185 Tebbit Tebbit DOT/USDT $0.8441 $287,853 04:03:08 03/07/2026
186 Bitbaby Bitbaby DOT/USDT $0.8441 $263,861 04:00:12 03/07/2026
187 Bitazza Bitazza DOT/USDT $0.8381 $252,645 04:03:08 03/07/2026
188 BingX BingX DOT/USDT $0.8432 $251,995 03:51:08 03/07/2026
189 HTX HTX DOT/USDT $0.8417 $247,097 03:57:20 03/07/2026
190 BYDFi BYDFi DOT/USDT $0.8431 $246,882 04:00:08 03/07/2026
191 EasiCoin EasiCoin DOT/USDT $0.8441 $228,740 04:03:08 03/07/2026
192 WhiteBIT WhiteBIT DOT/TRY $0.8406 $227,184 03:57:10 03/07/2026
193 Bit2Me Bit2Me DOT/EUR $0.8449 $222,989 04:00:10 03/07/2026
194 Kraken Kraken DOT/EUR $0.8432 $213,630 03:59:55 03/07/2026
195 AscendEX AscendEX DOT/USD $0.8420 $211,765 03:57:07 03/07/2026
196 Bitunix Bitunix DOT/USDT $0.8421 $196,756 03:54:09 03/07/2026
197 Pionex Pionex DOT/USDT $0.8431 $183,002 03:57:12 03/07/2026
198 BloFin BloFin DOT/USDT $0.8421 $178,381 03:54:16 03/07/2026
199 Picol Picol DOT/USDT $0.8431 $162,143 04:03:12 03/07/2026
200 BitTap BitTap DOT/USDT $0.8431 $159,386 04:00:15 03/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8431 $152,742 03:59:23 03/07/2026
202 Binance Binance DOT/BTC $0.8425 $147,752 03:56:42 03/07/2026
203 Bitrue Bitrue DOT/XRP $0.8438 $144,108 04:00:10 03/07/2026
204 KCEX KCEX DOT/USDT $0.8431 $140,326 03:57:07 03/07/2026
205 Bullish Bullish DOT/USDC $0.8441 $140,006 04:03:07 03/07/2026
206 Bithumb Bithumb DOT/KRW $0.8286 $138,105 03:59:54 03/07/2026
207 Bitrue Bitrue DOT/SOL $0.8436 $137,630 04:00:10 03/07/2026
208 ICRYPEX ICRYPEX DOT/USDT $0.8221 $137,214 04:03:12 03/07/2026
209 CoinEx CoinEx DOT/USDT $0.8425 $134,631 03:59:53 03/07/2026
210 Deribit Deribit DOT/USDC $0.8416 $133,532 03:54:55 03/07/2026
211 Bitrue Bitrue DOT/USDT $0.8436 $130,615 04:00:10 03/07/2026
212 PrimeXBT PrimeXBT DOT/USDT $0.8421 $127,420 04:06:16 03/07/2026
213 Coincall Coincall DOT/USD $0.8414 $122,623 04:06:15 03/07/2026
214 Binance Binance DOT/EUR $0.8426 $121,985 03:56:42 03/07/2026
215 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8424 $121,802 04:03:18 03/07/2026
216 Bilaxy Bilaxy DOT/USDT $0.8471 $118,156 04:03:11 03/07/2026
217 CoinTR CoinTR DOT/TRY $0.8368 $117,501 03:57:07 03/07/2026
218 Cofinex Cofinex DOT/USDC $0.8408 $107,987 04:03:15 03/07/2026
219 Niza.io Niza.io DOT/USD $0.8430 $105,079 03:54:09 03/07/2026
220 Binance Binance DOT/TRY $0.8390 $104,787 03:56:42 03/07/2026
221 OKJ OKJ DOT/JPY $0.8485 $103,417 04:00:09 03/07/2026
222 MEXC MEXC DOT/USDC $0.8419 $100,055 03:57:15 03/07/2026
223 FMFW.io FMFW.io DOT/USD $0.8442 $98,802.70 04:03:08 03/07/2026
224 Mandala Exchange Mandala Exchange DOT/USDT $0.8433 $98,698.88 04:03:15 03/07/2026
225 Gleec BTC Gleec BTC DOT/USDT $0.8433 $98,698.88 04:03:12 03/07/2026
226 Changelly Changelly DOT/USDT $0.8433 $98,697.64 04:03:11 03/07/2026
227 Aster Aster DOT/USDT $0.8401 $93,187.42 03:54:15 03/07/2026
228 MEXC MEXC DOT/USD1 $0.8444 $91,842.52 03:57:15 03/07/2026
229 Cofinex Cofinex DOT/USD $0.8407 $91,122.98 04:03:15 03/07/2026
230 Biconomy.com Biconomy.com DOT/USDC $0.8419 $90,137.53 03:57:11 03/07/2026
231 CriptoSwaps CriptoSwaps DOT/USDT $0.8431 $89,715.99 03:57:11 03/07/2026
232 EXMO EXMO DOT/USDC $0.8428 $83,715.17 04:00:11 03/07/2026
233 EXMO.ME EXMO.ME DOT/USDC $0.8417 $83,501.91 04:03:11 03/07/2026
234 CoinUp.io CoinUp.io DOT/USDT $0.8421 $81,154.33 03:57:12 03/07/2026
235 AlphaX AlphaX DOT/USDT $0.8411 $77,832.70 04:03:16 03/07/2026
236 Flipster Flipster DOT/USDT $0.8411 $74,032.30 04:03:19 03/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8398 $73,299.95 04:02:53 03/07/2026
238 Bitso Bitso DOT/USD $0.8443 $72,116.44 04:02:53 03/07/2026
239 Koinpark Koinpark DOT/INR $0.8866 $68,336.81 04:03:11 03/07/2026
240 Bitfinex Bitfinex DOT/USD $0.8452 $68,049.11 03:59:23 03/07/2026
241 Extended Extended DOT/USD $0.8438 $67,240.35 04:09:16 03/07/2026
242 MEXC MEXC DOT/USDC $0.8422 $57,447.14 03:57:11 03/07/2026
243 Cofinex Cofinex DOT/USDT $0.8421 $55,975.49 04:03:11 03/07/2026
244 MEXC MEXC DOT/USD1 $0.8433 $55,815.21 03:57:11 03/07/2026
245 Niza.io Niza.io DOT/EUR $0.8430 $53,863.81 03:54:09 03/07/2026
246 Binance TR Binance TR DOT/TRY $0.8389 $50,259.36 03:57:12 03/07/2026
247 Kraken Kraken DOT/USDC $0.8433 $49,007.28 03:59:55 03/07/2026
248 Bit2Me Bit2Me DOT/USDC $0.8430 $48,565.02 04:00:10 03/07/2026
249 Coinstore Coinstore DOT/USDT $0.8417 $47,258.57 03:57:11 03/07/2026
250 XT.COM XT.COM DOT/USDC $0.8429 $45,474.12 03:57:12 03/07/2026
251 BingX BingX DOT/USDC $0.8437 $44,811.48 03:51:08 03/07/2026
252 Deepcoin Deepcoin DOT/USDT $0.8426 $39,987.04 03:57:11 03/07/2026
253 Tothemoon Tothemoon DOT/USD $0.8423 $39,984.29 04:03:15 03/07/2026
254 Emirex Emirex DOT/USDC $0.8418 $39,940.30 04:03:11 03/07/2026
255 Bitfinex Bitfinex DOT/USDT $0.8445 $38,954.51 03:59:54 03/07/2026
256 B2Z Exchange B2Z Exchange DOT/USDC $0.8419 $37,284.69 04:06:09 03/07/2026
257 BITmarkets BITmarkets DOT/USDC $0.8437 $37,204.66 04:03:10 03/07/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8424 $37,134.24 03:56:41 03/07/2026
259 CoinCola CoinCola DOT/USDT $0.8441 $36,523.19 04:03:11 03/07/2026
260 Gate Gate DOT/USDC $0.8415 $36,215.51 03:56:24 03/07/2026
261 LBank LBank DOT/USDC $0.8419 $35,392.04 03:57:12 03/07/2026
262 OKX OKX DOT/EUR $0.8429 $34,652.93 03:56:23 03/07/2026
263 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8450 $33,564.71 02:50:19 03/07/2026
264 Bitrue Bitrue DOT/USDC $0.8433 $31,218.18 04:00:10 03/07/2026
265 OKX OKX DOT/USD $0.8420 $30,619.64 03:56:23 03/07/2026
266 XBO.com XBO.com DOT/USD $0.8413 $29,915.83 03:57:07 03/07/2026
267 XBO.com XBO.com DOT/USDT $0.8437 $29,887.64 03:57:07 03/07/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8447 $28,586.91 02:50:04 03/07/2026
269 KuCoin KuCoin DOT/USDC $0.8437 $28,304.06 03:59:54 03/07/2026
270 Bybit Bybit DOT/USDC $0.8423 $28,288.55 03:54:09 03/07/2026
271 Tothemoon Tothemoon DOT/EUR $0.8439 $26,837.17 04:03:15 03/07/2026
272 Binance Binance DOT/FDUSD $0.8423 $26,170.43 03:56:42 03/07/2026
273 Bitbaby Bitbaby DOT/USDC $0.8438 $25,420.36 04:00:12 03/07/2026
274 Kraken Kraken DOT/USDT $0.8440 $24,563.80 03:59:24 03/07/2026
275 Tothemoon Tothemoon DOT/USDC $0.8444 $24,272.68 04:03:15 03/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8422 $24,182.02 04:02:23 03/07/2026
277 Tothemoon Tothemoon DOT/USDT $0.8434 $23,653.94 04:03:15 03/07/2026
278 MemeMax MemeMax DOT/USDC $0.8418 $22,399.01 04:09:15 03/07/2026
279 Orderly Orderly DOT/USDC $0.8478 $22,398.39 04:09:16 03/07/2026
280 WEEX WEEX DOT/USDC $0.8428 $22,265.99 03:57:10 03/07/2026
281 ASTX ASTX DOT/USDT $0.8411 $22,035.01 04:03:16 03/07/2026
282 AEGET AEGET DOT/USDT $0.8411 $21,719.17 04:03:19 03/07/2026
283 LATOKEN LATOKEN DOT/USDT $0.8435 $21,587.77 03:57:07 03/07/2026
284 Blynex Blynex DOT/USDT $0.8448 $21,509.86 04:00:09 03/07/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8460 $21,339.23 03:56:41 03/07/2026
286 LeveX LeveX DOT/USD $0.8407 $21,146.63 04:03:16 03/07/2026
287 LeveX LeveX DOT/USDT $0.8431 $20,718.34 04:03:07 03/07/2026
288 SunX SunX DOT/USDT $0.8421 $20,518.53 04:03:18 03/07/2026
289 OKX OKX DOT/USDC $0.8427 $18,796.30 03:56:23 03/07/2026
290 Kraken Kraken DOT/XBT $0.8432 $18,521.23 03:59:55 03/07/2026
291 Ekbit Ekbit DOT/USDT $0.8422 $18,202.91 04:03:53 03/07/2026
292 KuCoin KuCoin DOT/BTC $0.8439 $17,568.97 03:59:23 03/07/2026
293 Koinpark Koinpark DOT/USDT $0.8421 $17,332.43 04:03:11 03/07/2026
294 Paribu Paribu DOT/TRY $0.8372 $16,391.32 04:02:53 03/07/2026
295 BiFinance BiFinance DOT/USDT $0.8429 $16,349.88 03:57:08 03/07/2026
296 Ulink Ulink DOT/USDT $4.18 $16,143.35 04:03:18 03/07/2026
297 HyperPay Futures HyperPay Futures DOT/USDT $0.8401 $15,902.21 04:09:17 03/07/2026
298 Cryptonex Cryptonex DOT/USDT $0.8491 $15,829.98 04:03:08 03/07/2026
299 Indodax Indodax DOT/IDR $0.8477 $15,196.95 04:02:24 03/07/2026
300 BYDFi BYDFi DOT/USDC $0.8438 $13,439.72 04:00:08 03/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 03/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,635,541 với tỷ giá $0.8421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá