Polkadot DOT
Xếp hạng #43
01:48:00 22/10/2026
Giá Polkadot (DOT)
$1.18 1.46%
0.00001399 BTC
30,848 VND
Thấp: $1.14
Cao: $1.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.18 | $411,758,910 | 01:00:16 22/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.18 | $66,894,398 | 01:00:15 22/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $52,492,143 | 01:00:15 22/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.18 | $42,335,581 | 00:54:17 22/10/2026 |
| 5 |  BingX |
DOT/USDT | $1.18 | $36,478,426 | 00:57:19 22/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.18 | $36,382,669 | 01:00:10 22/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.18 | $35,016,485 | 00:57:15 22/10/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.18 | $33,516,722 | 00:57:15 22/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.18 | $29,411,420 | 00:57:16 22/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.18 | $23,663,725 | 00:57:15 22/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.18 | $23,215,389 | 01:00:16 22/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.18 | $23,215,343 | 01:00:16 22/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.18 | $21,269,144 | 00:54:19 22/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.18 | $18,031,187 | 01:00:10 22/10/2026 |
| 15 | CEEX exchange |
DOT/USDT | $1.18 | $17,720,576 | 01:00:12 22/10/2026 |
| 16 |  AstralX |
DOT/USDT | $1.18 | $17,332,096 | 00:57:15 22/10/2026 |
| 17 |  MEXC |
DOT/USDT | $1.18 | $16,184,000 | 00:54:16 22/10/2026 |
| 18 |  BTCC |
DOT/USDT | $1.13 | $15,851,776 | 00:57:15 22/10/2026 |
| 19 | KuCoin |
DOT/USDT | $1.18 | $14,788,482 | 00:55:56 22/10/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.18 | $14,292,344 | 00:57:17 22/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.19 | $14,287,828 | 00:45:18 22/10/2026 |
| 22 |  SunX |
DOT/USDT | $1.18 | $14,260,588 | 01:00:12 22/10/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $1.18 | $14,055,392 | 01:00:11 22/10/2026 |
| 24 |  Ulink |
DOT/USDT | $1.18 | $13,778,998 | 01:00:09 22/10/2026 |
| 25 |  Batonex |
DOT/USDT | $1.18 | $13,041,988 | 00:57:16 22/10/2026 |
| 26 |  FameEX |
DOT/USDT | $1.18 | $12,679,724 | 00:57:21 22/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.18 | $11,997,168 | 00:57:15 22/10/2026 |
| 28 |  WEEX |
DOT/USDT | $1.18 | $11,688,823 | 00:57:17 22/10/2026 |
| 29 | AstralX |
DOT/USDT | $1.18 | $11,583,414 | 00:57:07 22/10/2026 |
| 30 |  Buzzex |
DOT/USDT | $1.18 | $11,073,888 | 01:00:17 22/10/2026 |
| 31 |  BiKing |
DOT/USDT | $1.18 | $10,969,826 | 01:00:16 22/10/2026 |
| 32 |  Bybit |
DOT/USDT | $1.18 | $10,557,247 | 00:54:16 22/10/2026 |
| 33 |  LBank |
DOT/USDT | $1.18 | $10,172,282 | 00:57:16 22/10/2026 |
| 34 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.18 | $8,857,326 | 00:57:15 22/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.18 | $8,298,425 | 00:57:16 22/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.19 | $7,265,876 | 00:48:07 22/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.19 | $6,748,814 | 00:42:17 22/10/2026 |
| 39 |  Azbit |
DOT/USDT | $1.18 | $6,746,733 | 00:48:08 22/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.17 | $6,513,041 | 01:00:16 22/10/2026 |
| 41 | Binance |
DOT/USDT | $1.18 | $6,452,467 | 00:56:42 22/10/2026 |
| 42 |  Bitget |
DOT/USDT | $1.18 | $6,446,976 | 00:54:16 22/10/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.18 | $6,429,752 | 01:00:17 22/10/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $1.18 | $6,220,319 | 01:00:15 22/10/2026 |
| 45 |  BVOX |
DOT/USDT | $1.18 | $6,130,880 | 00:57:24 22/10/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.18 | $5,835,805 | 01:00:16 22/10/2026 |
| 47 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,292 | 01:00:17 22/10/2026 |
| 48 |  4E |
DOT/USDT | $1.18 | $5,270,492 | 00:51:15 22/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.19 | $5,160,367 | 00:57:07 22/10/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.18 | $5,119,833 | 00:57:15 22/10/2026 |
| 51 |  AEGET |
DOT/USDT | $1.18 | $5,029,622 | 01:00:17 22/10/2026 |
| 52 |  OneEx |
DOT/USDT | $1.18 | $5,028,864 | 01:00:07 22/10/2026 |
| 53 | OneEx |
DOT/USDT | $1.18 | $4,991,352 | 01:00:16 22/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.18 | $4,672,327 | 01:00:16 22/10/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $1.18 | $4,646,174 | 00:57:11 22/10/2026 |
| 56 | BingX |
DOT/USD | $1.18 | $4,618,620 | 00:57:19 22/10/2026 |
| 57 |  Toobit |
DOT/USDT | $1.18 | $4,531,334 | 00:57:17 22/10/2026 |
| 58 |  Gate |
DOT/USDT | $1.18 | $4,499,812 | 00:54:20 22/10/2026 |
| 59 |  GroveX |
DOT/USDT | $1.18 | $4,247,271 | 01:00:12 22/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.18 | $4,240,193 | 00:57:15 22/10/2026 |
| 61 |  Pionex |
DOT/USDT | $1.18 | $3,691,630 | 00:57:16 22/10/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.18 | $3,460,101 | 00:57:20 22/10/2026 |
| 63 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 64 |  HTX |
DOT/USDT | $1.18 | $3,272,469 | 00:59:54 22/10/2026 |
| 65 |  CRMClick |
DOT/USDT | $1.18 | $3,271,061 | 01:00:07 22/10/2026 |
| 66 | BTCC |
DOT/USDT | $1.18 | $3,229,942 | 00:57:08 22/10/2026 |
| 67 | 4E |
DOT/USDT | $1.18 | $3,199,924 | 00:54:12 22/10/2026 |
| 68 |  Zoomex |
DOT/USDT | $1.18 | $3,167,718 | 00:57:15 22/10/2026 |
| 69 |  BloFin |
DOT/USDT | $1.19 | $3,090,886 | 00:57:07 22/10/2026 |
| 70 |  BASEKX |
DOT/USDT | $1.18 | $3,030,882 | 01:00:16 22/10/2026 |
| 71 |  YUBIT |
DOT/USDT | $1.18 | $2,934,122 | 00:57:15 22/10/2026 |
| 72 |  EasiCoin |
DOT/USDT | $1.18 | $2,838,090 | 01:00:17 22/10/2026 |
| 73 |  P2B |
DOT/USDT | $1.18 | $2,645,572 | 00:57:08 22/10/2026 |
| 74 |  KCEX |
DOT/USDT | $1.18 | $2,577,785 | 00:57:15 22/10/2026 |
| 75 |  XT.COM |
DOT/USDT | $1.18 | $2,574,045 | 00:57:08 22/10/2026 |
| 76 |  Tebbit |
DOT/USDT | $1.18 | $2,570,957 | 01:00:09 22/10/2026 |
| 77 |  Bitunix |
DOT/USDT | $1.18 | $2,570,337 | 00:51:16 22/10/2026 |
| 78 |  BitradeX |
DOT/USDT | $1.18 | $2,479,958 | 00:57:15 22/10/2026 |
| 79 |  Bitbaby |
DOT/USDT | $1.18 | $2,368,673 | 01:00:16 22/10/2026 |
| 80 |  MGBX |
DOT/USDT | $1.18 | $2,349,900 | 00:57:17 22/10/2026 |
| 81 |  XXKK |
DOT/USDT | $1.18 | $2,128,471 | 00:51:11 22/10/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.18 | $2,121,299 | 00:59:53 22/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.18 | $2,113,236 | 00:57:07 22/10/2026 |
| 84 | WEEX |
DOT/USDT | $1.18 | $2,106,769 | 00:57:08 22/10/2026 |
| 85 | MEXC |
DOT/USDT | $1.18 | $2,094,288 | 00:54:07 22/10/2026 |
| 86 |  OKX |
DOT/USDT | $1.18 | $2,055,419 | 00:56:23 22/10/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.18 | $2,053,316 | 01:00:12 22/10/2026 |
| 88 | Toobit |
DOT/USDT | $1.18 | $1,919,026 | 00:57:08 22/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.18 | $1,869,077 | 01:00:12 22/10/2026 |
| 90 |  B2Z Exchange |
DOT/USD | $1.18 | $1,854,461 | 01:00:15 22/10/2026 |
| 91 |  TRAIEX |
DOT/USDT | $1.18 | $1,852,620 | 01:00:15 22/10/2026 |
| 92 |  BTSE |
DOT/USDT | $1.18 | $1,850,248 | 00:57:15 22/10/2026 |
| 93 |  BITmarkets |
DOT/USDT | $1.18 | $1,849,022 | 00:57:15 22/10/2026 |
| 94 | BitradeX |
DOT/USDT | $1.18 | $1,842,070 | 00:57:08 22/10/2026 |
| 95 |  Hyperliquid |
DOT/USDC | $1.18 | $1,813,505 | 00:54:26 22/10/2026 |
| 96 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.18 | $1,712,204 | 00:56:30 22/10/2026 |
| 98 |  Phemex |
DOT/USDT | $1.19 | $1,661,690 | 00:57:15 22/10/2026 |
| 99 | YUBIT |
DOT/USDT | $1.18 | $1,651,090 | 00:57:10 22/10/2026 |
| 100 | Bybit |
DOT/USDT | $1.18 | $1,634,854 | 00:54:10 22/10/2026 |
| 101 | LBank |
DOT/USDT | $1.18 | $1,624,096 | 00:57:08 22/10/2026 |
| 102 | Koinbay |
DOT/USDT | $1.18 | $1,606,788 | 00:57:10 22/10/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.18 | $1,595,548 | 00:57:07 22/10/2026 |
| 104 | Binance |
DOT/USDC | $1.18 | $1,588,842 | 00:56:42 22/10/2026 |
| 105 |  UZX |
DOT/USDT | $1.18 | $1,586,159 | 00:54:15 22/10/2026 |
| 106 | idax exchange |
DOT/USDT | $1.18 | $1,572,156 | 01:00:12 22/10/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $1.18 | $1,407,362 | 00:57:18 22/10/2026 |
| 108 | idax exchange |
DOT/USDC | $1.18 | $1,402,967 | 01:00:12 22/10/2026 |
| 109 | Biconomy.com |
DOT/USDT | $1.18 | $1,392,785 | 00:57:12 22/10/2026 |
| 110 | Bitget |
DOT/USDT | $1.18 | $1,376,884 | 00:55:10 22/10/2026 |
| 111 | Gate |
DOT/USDT | $1.18 | $1,294,633 | 00:56:24 22/10/2026 |
| 112 |  Kraken |
DOT/USD | $1.18 | $1,201,247 | 00:59:54 22/10/2026 |
| 113 | Phemex |
DOT/USDT | $1.18 | $1,086,194 | 00:57:08 22/10/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.19 | $1,014,803 | 00:57:15 22/10/2026 |
| 115 |  WhiteBIT |
DOT/USDT | $1.18 | $1,006,002 | 00:57:11 22/10/2026 |
| 116 |  Bitrue |
DOT/USDT | $1.18 | $980,633 | 00:57:17 22/10/2026 |
| 117 | FameEX |
DOT/USDT | $1.18 | $978,536 | 00:57:11 22/10/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.18 | $966,910 | 00:57:17 22/10/2026 |
| 119 |  ZKE |
DOT/USDT | $1.18 | $944,672 | 01:00:11 22/10/2026 |
| 120 | Ourbit |
DOT/USDT | $1.18 | $937,831 | 00:54:07 22/10/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.18 | $926,266 | 01:00:11 22/10/2026 |
| 122 | Hotcoin |
DOT/USDT | $1.18 | $874,478 | 00:54:17 22/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.18 | $841,761 | 01:00:11 22/10/2026 |
| 124 | WhiteBIT |
DOT/WBT | $1.19 | $829,743 | 00:57:11 22/10/2026 |
| 125 | Hibt |
DOT/USDT | $1.19 | $758,209 | 00:45:09 22/10/2026 |
| 126 |  BigONE |
DOT/USDT | $1.18 | $751,162 | 00:57:07 22/10/2026 |
| 127 | Phemex |
DOT/USDC | $1.18 | $745,191 | 00:57:08 22/10/2026 |
| 128 |  BitTap |
DOT/USDT | $1.18 | $731,602 | 01:00:16 22/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $1.19 | $724,957 | 01:03:50 22/10/2026 |
| 130 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.18 | $657,361 | 01:00:18 22/10/2026 |
| 132 | Bybit |
DOT/USD | $1.18 | $650,112 | 00:54:16 22/10/2026 |
| 133 | ASTX |
DOT/USDT | $1.18 | $644,641 | 01:00:12 22/10/2026 |
| 134 |  OneBullEx |
DOT/USDT | $0.9643 | $636,992 | 01:00:13 22/10/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $1.18 | $584,139 | 01:00:07 22/10/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $579,725 | 01:00:12 22/10/2026 |
| 137 |  KoinBX |
DOT/INR | $1.26 | $570,556 | 01:00:09 22/10/2026 |
| 138 | Bitunix |
DOT/USD | $1.18 | $567,252 | 00:51:16 22/10/2026 |
| 139 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 140 | WhiteBIT |
DOT/USDC | $1.18 | $510,406 | 00:57:11 22/10/2026 |
| 141 |  EVEDEX |
DOT/USD | $1.19 | $458,569 | 01:03:16 22/10/2026 |
| 142 | Bitbase |
DOT/USDT | $1.19 | $443,951 | 00:42:07 22/10/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.18 | $439,407 | 01:00:18 22/10/2026 |
| 144 | BloFin |
DOT/USDT | $1.18 | $434,085 | 00:54:16 22/10/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.18 | $433,965 | 01:00:09 22/10/2026 |
| 146 |  BitKan |
DOT/USDT | $1.18 | $433,021 | 01:00:12 22/10/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $1.18 | $428,296 | 00:57:16 22/10/2026 |
| 148 |  Upbit |
DOT/KRW | $1.19 | $401,626 | 00:56:54 22/10/2026 |
| 149 |  Grvt |
DOT/USDT | $1.15 | $372,673 | 17:24:16 21/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.18 | $367,316 | 00:57:08 22/10/2026 |
| 151 |  Venus |
DOT/vDOT | $1.18 | $356,763 | 00:57:07 22/10/2026 |
| 152 | KoinBX |
DOT/BTC | $1.18 | $354,041 | 01:00:09 22/10/2026 |
| 153 | TRAIEX |
DOT/USDT | $1.18 | $336,119 | 01:00:11 22/10/2026 |
| 154 |  EdgeX |
DOT/USDC | $1.18 | $329,985 | 01:00:16 22/10/2026 |
| 155 | HTX |
DOT/USDT | $1.18 | $322,835 | 00:48:16 22/10/2026 |
| 156 | KoinBX |
DOT/USDT | $1.18 | $322,144 | 01:00:09 22/10/2026 |
| 157 | BitTap |
DOT/USDT | $1.18 | $321,504 | 01:00:09 22/10/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.18 | $319,913 | 00:57:08 22/10/2026 |
| 159 |  PointPay |
DOT/USDT | $1.18 | $314,337 | 00:57:11 22/10/2026 |
| 160 | Bitbaby |
DOT/USDT | $1.18 | $309,941 | 01:00:08 22/10/2026 |
| 161 | BingX |
DOT/USDT | $1.18 | $307,738 | 00:51:11 22/10/2026 |
| 162 |  CoinTR |
DOT/USDT | $1.18 | $297,578 | 01:00:10 22/10/2026 |
| 163 | Binance |
DOT/TRY | $1.18 | $297,379 | 00:56:42 22/10/2026 |
| 164 |  Niza.io |
DOT/USD | $1.18 | $295,812 | 01:00:12 22/10/2026 |
| 165 |  TxFlow |
DOT/USDC | $1.18 | $279,950 | 01:00:59 22/10/2026 |
| 166 | BYDFi |
DOT/USDT | $1.18 | $275,206 | 00:57:12 22/10/2026 |
| 167 |  Coinstore |
DOT/USDT | $1.18 | $272,280 | 00:57:07 22/10/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.18 | $267,516 | 01:00:12 22/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.18 | $258,365 | 01:00:16 22/10/2026 |
| 170 |  Bitazza |
DOT/USDT | $1.18 | $243,074 | 01:00:12 22/10/2026 |
| 171 |  Extended |
DOT/USD | $1.18 | $242,931 | 01:00:16 22/10/2026 |
| 172 | WhiteBIT |
DOT/EUR | $1.18 | $238,385 | 00:57:11 22/10/2026 |
| 173 | Kraken |
DOT/EUR | $1.18 | $238,075 | 00:59:54 22/10/2026 |
| 174 | OKX |
DOT/USDC | $1.18 | $230,975 | 00:56:23 22/10/2026 |
| 175 |  Bit2Me |
DOT/EUR | $1.18 | $229,720 | 00:57:07 22/10/2026 |
| 176 |  Bithumb |
DOT/KRW | $1.19 | $218,500 | 00:59:53 22/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.18 | $214,880 | 00:51:11 22/10/2026 |
| 178 | Pionex |
DOT/USDT | $1.18 | $200,912 | 00:57:08 22/10/2026 |
| 179 | KTX |
DOT/USDT | $1.18 | $196,299 | 01:00:09 22/10/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $1.20 | $191,469 | 01:00:11 22/10/2026 |
| 181 |  Variational |
DOT/USDC | $1.18 | $190,376 | 01:03:16 22/10/2026 |
| 182 |  Deribit |
DOT/USDC | $1.16 | $188,976 | 16:22:03 21/10/2026 |
| 183 |  XBO.com |
DOT/USDT | $1.18 | $188,060 | 01:00:11 22/10/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $176,956 | 00:59:53 22/10/2026 |
| 185 |  Picol |
DOT/USDT | $1.18 | $176,834 | 01:00:09 22/10/2026 |
| 186 |  Binance TR |
DOT/TRY | $1.18 | $173,306 | 00:57:09 22/10/2026 |
| 187 | B2Z Exchange |
DOT/USD | $1.18 | $171,206 | 01:00:09 22/10/2026 |
| 188 | BITmarkets |
DOT/USD | $1.18 | $171,161 | 00:57:07 22/10/2026 |
| 189 | Biconomy.com |
DOT/USDC | $1.18 | $156,588 | 00:57:12 22/10/2026 |
| 190 | KCEX |
DOT/USDT | $1.19 | $155,891 | 00:57:07 22/10/2026 |
| 191 | Bitrue |
DOT/XRP | $1.18 | $154,126 | 00:57:07 22/10/2026 |
| 192 | WhiteBIT |
DOT/TRY | $1.18 | $154,000 | 00:57:11 22/10/2026 |
| 193 | Bitrue |
DOT/SOL | $1.18 | $149,518 | 00:57:07 22/10/2026 |
| 194 | Coinbase Exchange |
DOT/EUR | $1.18 | $146,830 | 00:56:30 22/10/2026 |
| 195 | LBank |
DOT/USDC | $1.18 | $139,985 | 00:57:08 22/10/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.18 | $139,075 | 01:00:10 22/10/2026 |
| 197 |  Changelly |
DOT/USDT | $1.18 | $139,015 | 00:54:10 22/10/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.18 | $138,977 | 01:00:09 22/10/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.18 | $138,977 | 01:00:09 22/10/2026 |
| 200 | Bitrue |
DOT/USDT | $1.18 | $134,307 | 00:57:07 22/10/2026 |
| 201 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $129,192 | 00:59:23 22/10/2026 |
| 202 | Coinbase Exchange |
DOT/GBP | $1.18 | $127,589 | 00:56:30 22/10/2026 |
| 203 | XT.COM |
DOT/USDC | $1.18 | $127,093 | 00:57:08 22/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8564 | $120,759 | 01:00:11 22/10/2026 |
| 205 | CoinUp.io |
DOT/USDT | $1.18 | $116,449 | 00:57:12 22/10/2026 |
| 206 | Kraken |
DOT/USDT | $1.19 | $110,927 | 00:59:24 22/10/2026 |
| 207 |  Aster |
DOT/USDT | $1.18 | $107,413 | 00:54:15 22/10/2026 |
| 208 | MEXC |
DOT/USDC | $1.18 | $105,937 | 00:54:16 22/10/2026 |
| 209 | MEXC |
DOT/USD1 | $1.18 | $105,288 | 00:54:16 22/10/2026 |
| 210 |  Revolut (UK) |
DOT/EUR | $1.18 | $105,118 | 01:00:08 22/10/2026 |
| 211 | CoinTR |
DOT/TRY | $1.18 | $97,336.71 | 01:00:10 22/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.18 | $91,320.52 | 01:00:15 22/10/2026 |
| 213 |  Lighter |
DOT/USDC | $1.18 | $90,560.19 | 00:57:15 22/10/2026 |
| 214 | Cofinex |
DOT/USDC | $1.18 | $87,293.78 | 01:00:17 22/10/2026 |
| 215 |  Tothemoon |
DOT/EUR | $1.19 | $86,421.68 | 00:57:12 22/10/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.18 | $82,762.30 | 01:00:17 22/10/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.18 | $81,226.71 | 00:57:13 22/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $76,918.17 | 00:47:21 22/10/2026 |
| 219 |  Koinpark |
DOT/INR | $1.26 | $76,451.90 | 01:00:09 22/10/2026 |
| 220 |  Bitfinex |
DOT/USDT | $1.19 | $71,738.04 | 00:59:54 22/10/2026 |
| 221 | KuCoin |
DOT/USDC | $1.18 | $70,828.85 | 00:55:56 22/10/2026 |
| 222 | BingX |
DOT/USDC | $1.18 | $70,670.11 | 00:51:11 22/10/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $1.19 | $69,616.08 | 00:57:15 22/10/2026 |
| 224 | Revolut (UK) |
DOT/USD | $1.18 | $68,487.30 | 01:00:08 22/10/2026 |
| 225 | Bitfinex |
DOT/USD | $1.19 | $66,660.54 | 00:59:23 22/10/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.18 | $64,401.23 | 00:57:07 22/10/2026 |
| 227 | BVOX |
DOT/USDT | $1.18 | $63,697.89 | 00:54:10 22/10/2026 |
| 228 | Tebbit |
DOT/USDT | $1.18 | $62,882.53 | 01:00:17 22/10/2026 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $62,822.50 | 01:00:17 22/10/2026 |
| 230 | XBO.com |
DOT/USD | $1.18 | $62,814.89 | 01:00:11 22/10/2026 |
| 231 | Tothemoon |
DOT/USD | $1.18 | $62,596.03 | 00:57:12 22/10/2026 |
| 232 | Cofinex |
DOT/USDT | $1.18 | $62,329.19 | 01:00:07 22/10/2026 |
| 233 | MEXC |
DOT/USDC | $1.19 | $59,973.96 | 00:54:07 22/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.18 | $58,549.60 | 01:00:16 22/10/2026 |
| 235 | Niza.io |
DOT/EUR | $1.18 | $58,540.39 | 01:00:12 22/10/2026 |
| 236 | Kraken |
DOT/USDC | $1.18 | $54,282.14 | 00:59:54 22/10/2026 |
| 237 | MEXC |
DOT/USD1 | $1.18 | $53,253.12 | 00:54:07 22/10/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.18 | $52,448.96 | 00:57:07 22/10/2026 |
| 239 | WEEX |
DOT/USDC | $1.18 | $50,046.78 | 00:57:08 22/10/2026 |
| 240 | Bitrue |
DOT/USDC | $1.18 | $46,609.28 | 00:57:07 22/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.18 | $41,146.03 | 01:00:11 22/10/2026 |
| 242 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 243 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.84 | 01:00:08 22/10/2026 |
| 244 | TRAIEX |
DOT/USDC | $1.18 | $36,508.56 | 01:00:11 22/10/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $36,120.37 | 00:59:53 22/10/2026 |
| 246 |  Paribu |
DOT/TRY | $1.18 | $35,180.07 | 00:59:53 22/10/2026 |
| 247 | Coinbase Exchange |
DOT/USDT | $1.19 | $34,288.31 | 00:56:30 22/10/2026 |
| 248 | Tothemoon |
DOT/USDC | $1.18 | $33,302.11 | 00:57:12 22/10/2026 |
| 249 | Tothemoon |
DOT/USDT | $1.18 | $33,254.12 | 00:57:12 22/10/2026 |
| 250 |  Blynex |
DOT/USDT | $1.18 | $30,725.55 | 01:00:10 22/10/2026 |
| 251 | LeveX |
DOT/USD | $1.18 | $30,505.20 | 01:00:16 22/10/2026 |
| 252 | Gate |
DOT/USDC | $1.18 | $29,957.33 | 00:56:24 22/10/2026 |
| 253 | Binance |
DOT/BTC | $1.19 | $29,413.53 | 00:56:42 22/10/2026 |
| 254 | Binance |
DOT/EUR | $1.18 | $28,256.25 | 00:56:42 22/10/2026 |
| 255 | Niza.io |
DOT/USDT | $1.19 | $27,210.80 | 01:00:12 22/10/2026 |
| 256 |  BTCBOX |
DOT/JPY | $1.18 | $25,683.90 | 22:36:14 21/10/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $1.18 | $22,404.19 | 01:00:09 22/10/2026 |
| 258 | BITmarkets |
DOT/USDT | $1.18 | $22,375.12 | 00:57:07 22/10/2026 |
| 259 | BTSE |
DOT/USDT | $1.18 | $22,354.19 | 00:57:07 22/10/2026 |
| 260 |  Bybit EU |
DOT/USDC | $1.18 | $21,009.32 | 01:00:12 22/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.18 | $20,928.47 | 00:58:14 22/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.18 | $19,985.68 | 01:00:12 22/10/2026 |
| 263 | Ulink |
DOT/USDT | $4.19 | $19,343.11 | 01:00:19 22/10/2026 |
| 264 | OKX |
DOT/EUR | $1.19 | $19,331.02 | 00:56:23 22/10/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $1.15 | $19,317.71 | 17:00:37 21/10/2026 |
| 266 | Koinpark |
DOT/USDT | $1.18 | $19,290.72 | 01:00:09 22/10/2026 |
| 267 | Kraken |
DOT/XBT | $1.19 | $19,011.39 | 00:59:54 22/10/2026 |
| 268 | SunX |
DOT/USDT | $1.18 | $18,547.05 | 01:00:18 22/10/2026 |
| 269 |  Bitkub |
DOT/THB | $1.19 | $18,291.86 | 00:57:12 22/10/2026 |
| 270 | Kraken |
DOT/GBP | $1.18 | $16,426.48 | 00:59:54 22/10/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.16 | $15,306.51 | 00:51:15 22/10/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.16 | $15,305.61 | 01:00:15 22/10/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $1.16 | $15,299.40 | 01:00:16 22/10/2026 |
| 274 |  Bitbank |
DOT/JPY | $1.19 | $15,115.46 | 00:57:07 22/10/2026 |
| 275 |  MemeMax |
DOT/USDC | $1.19 | $14,476.39 | 01:03:16 22/10/2026 |
| 276 |  Orderly |
DOT/USDC | $1.18 | $14,441.13 | 01:00:16 22/10/2026 |
| 277 | BYDFi |
DOT/USDC | $1.18 | $13,860.03 | 00:57:12 22/10/2026 |
| 278 | Binance |
DOT/FDUSD | $1.18 | $12,746.41 | 00:56:42 22/10/2026 |
| 279 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 280 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.18 | $12,376.02 | 01:00:17 22/10/2026 |
| 282 |  Dzengi |
DOT/USD | $1.18 | $11,633.83 | 01:00:13 22/10/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.26 | $11,464.60 | 00:57:11 22/10/2026 |
| 284 | LeveX |
DOT/USDC | $1.18 | $11,223.26 | 01:00:12 22/10/2026 |
| 285 | MEXC |
DOT/BTC | $1.19 | $10,999.74 | 00:54:07 22/10/2026 |
| 286 |  BiFinance |
DOT/USDT | $1.18 | $9,737.62 | 00:57:07 22/10/2026 |
| 287 | idax exchange |
DOT/BTC | $1.18 | $8,954.53 | 01:00:12 22/10/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $1.18 | $7,751.35 | 00:56:30 22/10/2026 |
| 289 | KuCoin |
DOT/BTC | $1.18 | $7,741.54 | 00:56:53 22/10/2026 |
| 290 | Revolut (UK) |
DOT/USDC | $1.19 | $7,607.20 | 01:00:08 22/10/2026 |
| 291 |  Indodax |
DOT/IDR | $1.18 | $7,492.72 | 00:59:24 22/10/2026 |
| 292 |  Binance TH |
DOT/USDT | $1.18 | $7,480.90 | 00:57:09 22/10/2026 |
| 293 | Azbit |
DOT/USDC | $1.18 | $6,744.18 | 00:48:08 22/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.18 | $6,483.67 | 01:00:13 22/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.18 | $6,483.55 | 01:00:12 22/10/2026 |
| 296 |  BitxEX |
DOT/USDT | $1.18 | $5,976.83 | 01:00:16 22/10/2026 |
| 297 |  Gemini |
DOT/USD | $1.19 | $5,658.17 | 00:59:53 22/10/2026 |
| 298 |  Bitlo |
DOT/USDT | $1.19 | $5,598.44 | 01:00:08 22/10/2026 |
| 299 | Bybit |
DOT/USDC | $1.19 | $5,479.89 | 00:54:10 22/10/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $5,431.91 | 00:59:23 22/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 22/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,758,910 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.