Polkadot DOT
Xếp hạng #45
04:48:00 19/07/2026
Giá Polkadot (DOT)
$0.8359 -1.81%
0.00001294 BTC
22,148 VND
Thấp: $0.8303
Cao: $0.8551
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8584 | $183,160,582 | 04:03:16 19/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8335 | $43,183,673 | 03:48:15 19/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8339 | $41,667,433 | 04:03:15 19/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8344 | $41,561,215 | 04:00:15 19/07/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.8344 | $31,390,367 | 04:03:17 19/07/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.8344 | $31,390,122 | 04:03:16 19/07/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.8344 | $31,389,957 | 04:03:15 19/07/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8334 | $31,142,618 | 03:57:15 19/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8344 | $28,962,905 | 04:00:15 19/07/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8344 | $28,782,645 | 04:03:11 19/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8344 | $24,145,520 | 03:54:16 19/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8334 | $18,417,112 | 03:54:15 19/07/2026 |
| 13 |  Toobit |
DOT/USDT | $0.8334 | $15,050,159 | 03:57:16 19/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8354 | $15,015,562 | 03:57:15 19/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8344 | $14,880,661 | 03:57:17 19/07/2026 |
| 16 |  SunX |
DOT/USDT | $0.8354 | $14,054,517 | 04:03:12 19/07/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8354 | $13,884,409 | 04:03:07 19/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8334 | $13,618,316 | 04:00:22 19/07/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8350 | $12,599,613 | 04:00:15 19/07/2026 |
| 20 |  BingX |
DOT/USDT | $0.8334 | $12,069,881 | 03:57:18 19/07/2026 |
| 21 |  KTX |
DOT/USDT | $0.8354 | $11,999,481 | 04:03:15 19/07/2026 |
| 22 |  KuCoin |
DOT/USDT | $0.8352 | $8,683,951 | 03:59:23 19/07/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8344 | $8,552,492 | 03:57:17 19/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8344 | $8,351,672 | 03:57:17 19/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8334 | $8,108,571 | 03:57:15 19/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8344 | $8,104,212 | 04:00:16 19/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8334 | $7,718,883 | 03:57:15 19/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8334 | $7,297,753 | 03:57:17 19/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8334 | $7,162,240 | 03:57:20 19/07/2026 |
| 30 | BingX |
DOT/USD | $0.8330 | $7,111,594 | 03:57:18 19/07/2026 |
| 31 |  BiKing |
DOT/USDT | $0.8352 | $7,056,223 | 04:00:16 19/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8364 | $6,783,531 | 03:57:16 19/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8346 | $6,296,857 | 03:54:16 19/07/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.8344 | $6,284,091 | 04:03:16 19/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8344 | $5,912,169 | 04:03:16 19/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8344 | $5,888,117 | 04:03:16 19/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8334 | $5,858,305 | 04:03:16 19/07/2026 |
| 39 | WOO X Pro |
DOT/USD | $0.8349 | $5,825,885 | 04:03:16 19/07/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,170 | 04:03:16 19/07/2026 |
| 41 |  CoinP |
DOT/USDT | $0.8354 | $5,151,762 | 04:03:17 19/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8354 | $4,878,670 | 04:03:16 19/07/2026 |
| 43 | OneEx |
DOT/USDT | $0.8354 | $4,843,656 | 04:03:11 19/07/2026 |
| 44 | AstralX |
DOT/USDT | $0.8359 | $4,373,195 | 04:00:08 19/07/2026 |
| 45 |  Echobit |
DOT/USDT | $0.8344 | $4,241,468 | 03:57:16 19/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8344 | $4,071,798 | 03:57:11 19/07/2026 |
| 47 |  Websea |
DOT/USDT | $0.8334 | $4,035,709 | 03:57:17 19/07/2026 |
| 48 | CEEX exchange |
DOT/USDT | $0.8354 | $3,693,980 | 04:03:08 19/07/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.8344 | $3,599,053 | 03:57:15 19/07/2026 |
| 50 | CoinW |
DOT/USDT | $0.8353 | $3,589,298 | 03:57:07 19/07/2026 |
| 51 |  Azbit |
DOT/USDT | $0.8344 | $3,489,122 | 03:57:07 19/07/2026 |
| 52 |  BitMart |
DOT/USDT | $0.8348 | $3,198,477 | 03:57:12 19/07/2026 |
| 53 | WOO X Pro |
DOT/USDT | $0.8358 | $3,082,884 | 04:03:12 19/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8344 | $3,039,527 | 03:57:20 19/07/2026 |
| 55 | Binance |
DOT/USDT | $0.8355 | $2,778,445 | 03:56:54 19/07/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.8344 | $2,568,941 | 03:57:07 19/07/2026 |
| 57 |  MEXC |
DOT/USDT | $0.8334 | $2,045,126 | 03:57:15 19/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8344 | $2,041,435 | 03:57:17 19/07/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $0.8353 | $1,903,548 | 03:54:10 19/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8344 | $1,899,059 | 03:57:15 19/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8345 | $1,888,075 | 03:57:15 19/07/2026 |
| 62 |  4E |
DOT/USDT | $0.8364 | $1,826,993 | 04:00:15 19/07/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.8344 | $1,816,087 | 04:03:15 19/07/2026 |
| 64 |  Bitget |
DOT/USDT | $0.8334 | $1,811,430 | 03:54:15 19/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8334 | $1,695,452 | 03:57:15 19/07/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.8344 | $1,682,805 | 03:54:27 19/07/2026 |
| 67 |  KCEX |
DOT/USDT | $0.8334 | $1,654,306 | 03:57:15 19/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8344 | $1,620,155 | 04:03:15 19/07/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.8334 | $1,597,237 | 03:57:15 19/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8354 | $1,494,760 | 04:03:16 19/07/2026 |
| 71 |  WEEX |
DOT/USDT | $0.8344 | $1,488,638 | 03:57:11 19/07/2026 |
| 72 | CoinP |
DOT/USDT | $0.8354 | $1,470,780 | 04:03:22 19/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.8354 | $1,387,392 | 03:57:08 19/07/2026 |
| 74 | 4E |
DOT/USDT | $0.8354 | $1,375,219 | 04:00:11 19/07/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8358 | $1,324,946 | 04:03:13 19/07/2026 |
| 76 | Hibt |
DOT/USDT | $0.8344 | $1,250,476 | 03:57:10 19/07/2026 |
| 77 | Bybit |
DOT/USDT | $0.8354 | $1,212,259 | 03:54:11 19/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.8354 | $1,194,194 | 03:57:07 19/07/2026 |
| 79 |  SunX |
DOT/USDT | $0.9489 | $1,169,226 | 04:06:16 19/07/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8314 | $1,162,521 | 03:57:17 19/07/2026 |
| 81 |  OKX |
DOT/USDT | $0.8354 | $1,146,587 | 03:56:54 19/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8344 | $1,111,994 | 03:57:12 19/07/2026 |
| 83 | YEX |
DOT/USD | $0.8340 | $1,096,437 | 04:03:16 19/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8344 | $1,090,628 | 03:57:11 19/07/2026 |
| 85 | CoinMy |
DOT/USDT | $0.8364 | $1,083,125 | 04:03:12 19/07/2026 |
| 86 | Tapbit |
DOT/USDT | $0.8344 | $1,073,977 | 03:57:11 19/07/2026 |
| 87 |  BlockFin |
DOT/USDT | $0.8364 | $1,063,265 | 04:00:10 19/07/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.8364 | $1,062,929 | 04:03:08 19/07/2026 |
| 89 |  BitDelta |
DOT/USDT | $0.8354 | $1,035,022 | 03:57:10 19/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8349 | $1,028,183 | 03:48:08 19/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.8364 | $1,014,240 | 04:00:18 19/07/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8354 | $1,009,277 | 03:59:53 19/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8361 | $999,680 | 04:03:11 19/07/2026 |
| 94 |  Phemex |
DOT/USDT | $0.8354 | $980,785 | 03:57:10 19/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8314 | $885,445 | 03:57:13 19/07/2026 |
| 96 | Phemex |
DOT/USDT | $0.8344 | $877,626 | 03:57:16 19/07/2026 |
| 97 | BITmarkets |
DOT/USD | $0.8350 | $858,082 | 04:00:07 19/07/2026 |
| 98 |  GroveX |
DOT/USDT | $0.8344 | $856,217 | 04:03:11 19/07/2026 |
| 99 | B2Z Exchange |
DOT/USD | $0.8370 | $829,713 | 04:03:07 19/07/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8354 | $812,920 | 04:03:07 19/07/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8354 | $812,920 | 04:03:13 19/07/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8344 | $810,180 | 03:57:09 19/07/2026 |
| 103 | KuCoin |
DOT/USDT | $0.8344 | $809,707 | 03:57:18 19/07/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8344 | $777,307 | 03:57:09 19/07/2026 |
| 105 |  UZX |
DOT/USDT | $0.8344 | $756,996 | 03:57:11 19/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8355 | $755,730 | 03:57:11 19/07/2026 |
| 107 | Toobit |
DOT/USDT | $0.8344 | $744,327 | 03:57:11 19/07/2026 |
| 108 | YEX |
DOT/USDT | $0.8354 | $727,671 | 04:03:11 19/07/2026 |
| 109 |  Gate |
DOT/USDT | $0.8344 | $698,027 | 03:54:19 19/07/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8334 | $662,951 | 03:57:17 19/07/2026 |
| 111 | BitradeX |
DOT/USDT | $0.8344 | $659,831 | 03:57:07 19/07/2026 |
| 112 |  BloFin |
DOT/USDT | $0.8334 | $640,668 | 03:54:11 19/07/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9643 | $636,979 | 04:03:07 19/07/2026 |
| 114 |  Hyperliquid |
DOT/USDC | $0.8348 | $636,645 | 03:57:26 19/07/2026 |
| 115 | LBank |
DOT/USDT | $0.8344 | $618,791 | 03:57:11 19/07/2026 |
| 116 | FameEX |
DOT/USDT | $0.8354 | $609,044 | 03:57:07 19/07/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.8350 | $602,710 | 03:56:59 19/07/2026 |
| 118 |  Grvt |
DOT/USDT | $0.8344 | $591,717 | 03:57:24 19/07/2026 |
| 119 |  AIA Exchange |
DOT/USDT | $0.8354 | $585,127 | 04:03:07 19/07/2026 |
| 120 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8344 | $551,959 | 03:57:16 19/07/2026 |
| 122 |  Upbit |
DOT/KRW | $0.8287 | $539,070 | 03:56:23 19/07/2026 |
| 123 |  BYDFi |
DOT/USDT | $0.8339 | $536,724 | 04:03:16 19/07/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.8359 | $528,631 | 04:00:08 19/07/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8344 | $522,144 | 04:03:18 19/07/2026 |
| 126 |  EVEDEX |
DOT/USD | $0.8342 | $498,794 | 04:06:15 19/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8354 | $488,422 | 03:57:12 19/07/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8354 | $487,752 | 04:03:09 19/07/2026 |
| 129 | Phemex |
DOT/USDC | $0.8359 | $446,865 | 03:57:10 19/07/2026 |
| 130 | DigiFinex |
DOT/USDT | $0.8354 | $440,994 | 04:00:16 19/07/2026 |
| 131 | Ourbit |
DOT/USDT | $0.8344 | $419,189 | 03:57:08 19/07/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.8354 | $411,711 | 04:03:10 19/07/2026 |
| 133 | BITmarkets |
DOT/USDT | $0.8354 | $397,740 | 04:00:07 19/07/2026 |
| 134 | BTSE |
DOT/USDT | $0.8354 | $395,672 | 03:48:07 19/07/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $0.8367 | $383,139 | 04:03:07 19/07/2026 |
| 136 |  Bitvavo |
DOT/EUR | $0.8366 | $370,535 | 03:57:11 19/07/2026 |
| 137 | CZR Exchange |
DOT/USDT | $0.8354 | $335,931 | 04:03:07 19/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8354 | $332,770 | 04:03:08 19/07/2026 |
| 139 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8350 | $328,177 | 04:06:50 19/07/2026 |
| 141 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 142 |  EdgeX |
DOT/USD | $0.8359 | $307,110 | 04:06:15 19/07/2026 |
| 143 | Bitunix |
DOT/USD | $0.8340 | $301,295 | 03:57:17 19/07/2026 |
| 144 | idax exchange |
DOT/USDC | $0.8359 | $296,972 | 04:03:13 19/07/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8359 | $296,971 | 04:03:07 19/07/2026 |
| 146 |  Kraken |
DOT/USD | $0.8351 | $295,481 | 03:59:54 19/07/2026 |
| 147 | BlockFin |
DOT/USDT | $0.8344 | $283,591 | 04:03:24 19/07/2026 |
| 148 |  Venus |
DOT/vDOT | $0.8350 | $282,529 | 04:00:11 19/07/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.8364 | $278,661 | 04:03:07 19/07/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8354 | $277,999 | 04:03:12 19/07/2026 |
| 151 | Binance |
DOT/USDC | $0.8359 | $277,535 | 03:56:54 19/07/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8354 | $256,299 | 03:57:07 19/07/2026 |
| 153 |  Bitazza |
DOT/USDT | $0.8354 | $251,783 | 04:03:19 19/07/2026 |
| 154 | WhiteBIT |
DOT/USDC | $0.8343 | $242,797 | 03:54:10 19/07/2026 |
| 155 |  PointPay |
DOT/USDT | $0.8352 | $242,030 | 03:57:07 19/07/2026 |
| 156 | KTX |
DOT/USDT | $0.8364 | $239,292 | 04:03:11 19/07/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.8341 | $232,675 | 04:06:17 19/07/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $0.8344 | $230,755 | 03:57:16 19/07/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $0.8349 | $219,682 | 04:03:15 19/07/2026 |
| 160 | WhiteBIT |
DOT/EUR | $0.8346 | $217,310 | 03:54:10 19/07/2026 |
| 161 |  BitTap |
DOT/USDT | $0.8354 | $216,250 | 04:03:16 19/07/2026 |
| 162 | Bitbase |
DOT/USDT | $0.8344 | $213,915 | 03:57:12 19/07/2026 |
| 163 |  Globe Derivative Exchange |
DOT/USD | $0.8362 | $206,522 | 04:03:17 19/07/2026 |
| 164 | MGBX |
DOT/USDT | $0.8344 | $199,960 | 03:57:08 19/07/2026 |
| 165 | BloFin |
DOT/USDT | $0.8344 | $199,169 | 03:54:26 19/07/2026 |
| 166 | Gate |
DOT/USDT | $0.8353 | $195,311 | 03:56:54 19/07/2026 |
| 167 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 168 |  LeveX |
DOT/USDT | $0.8344 | $178,537 | 04:03:15 19/07/2026 |
| 169 | ZKE |
DOT/USDC | $0.8359 | $178,183 | 04:03:09 19/07/2026 |
| 170 | BingX |
DOT/USDT | $0.8354 | $171,610 | 03:57:10 19/07/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8339 | $171,084 | 04:03:07 19/07/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.8366 | $155,171 | 03:54:10 19/07/2026 |
| 173 | WhiteBIT |
DOT/WBT | $0.8351 | $135,682 | 03:54:10 19/07/2026 |
| 174 | Bitunix |
DOT/USDT | $0.8344 | $134,989 | 03:57:11 19/07/2026 |
| 175 |  CriptoSwaps |
DOT/USDT | $0.8354 | $133,773 | 04:03:09 19/07/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $0.8124 | $133,629 | 04:00:09 19/07/2026 |
| 177 |  HTX |
DOT/USDT | $0.8346 | $128,986 | 03:59:54 19/07/2026 |
| 178 |  CRMClick |
DOT/USDT | $0.8355 | $128,909 | 04:03:12 19/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8354 | $124,496 | 04:03:10 19/07/2026 |
| 180 |  Bilaxy |
DOT/USDT | $0.8564 | $120,760 | 04:03:11 19/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8354 | $115,216 | 04:00:07 19/07/2026 |
| 182 |  Crypto.com Exchange |
DOT/USDT | $0.8355 | $113,524 | 03:57:11 19/07/2026 |
| 183 | CoinTR |
DOT/TRY | $0.8400 | $107,983 | 04:03:07 19/07/2026 |
| 184 |  Bithumb |
DOT/KRW | $0.8293 | $106,655 | 03:59:53 19/07/2026 |
| 185 | Bitget |
DOT/USDT | $0.8354 | $99,781.05 | 03:54:52 19/07/2026 |
| 186 | MEXC |
DOT/USDC | $0.8329 | $96,614.78 | 03:57:15 19/07/2026 |
| 187 | MEXC |
DOT/USD1 | $0.8342 | $93,209.79 | 03:57:15 19/07/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.8349 | $91,752.74 | 03:59:23 19/07/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8356 | $85,263.28 | 03:57:15 19/07/2026 |
| 190 | Pionex |
DOT/USDT | $0.8354 | $84,761.45 | 03:57:07 19/07/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8348 | $79,277.19 | 03:57:12 19/07/2026 |
| 192 | KCEX |
DOT/USDT | $0.8334 | $79,136.68 | 03:57:10 19/07/2026 |
| 193 | Bitrue |
DOT/USDT | $0.8348 | $77,830.80 | 03:57:12 19/07/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $0.8356 | $77,229.48 | 03:57:11 19/07/2026 |
| 195 |  Aster |
DOT/USDT | $0.8334 | $77,085.00 | 03:54:15 19/07/2026 |
| 196 |  FMFW.io |
DOT/USD | $0.8360 | $75,081.27 | 04:00:08 19/07/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8354 | $75,027.96 | 04:00:08 19/07/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8361 | $75,011.79 | 04:03:15 19/07/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8359 | $75,008.72 | 04:03:11 19/07/2026 |
| 200 |  Picol |
DOT/USDT | $0.8364 | $74,604.27 | 04:03:11 19/07/2026 |
| 201 |  Niza.io |
DOT/USD | $0.8352 | $73,893.48 | 03:57:07 19/07/2026 |
| 202 | Biconomy.com |
DOT/USDC | $0.8349 | $73,567.72 | 03:57:09 19/07/2026 |
| 203 | ASTX |
DOT/USDT | $0.8344 | $72,872.56 | 04:03:16 19/07/2026 |
| 204 | Binance |
DOT/BTC | $0.8367 | $69,739.71 | 03:56:54 19/07/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8350 | $66,036.71 | 03:57:12 19/07/2026 |
| 206 | Kraken |
DOT/EUR | $0.8365 | $64,321.05 | 03:59:54 19/07/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8344 | $63,639.36 | 04:00:17 19/07/2026 |
| 208 |  Bit2Me |
DOT/EUR | $0.8365 | $63,561.52 | 04:00:10 19/07/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.8344 | $60,174.19 | 03:57:16 19/07/2026 |
| 210 | XBO.com |
DOT/USD | $0.8362 | $57,134.83 | 04:03:07 19/07/2026 |
| 211 | MEXC |
DOT/USDC | $0.8338 | $56,800.12 | 03:48:08 19/07/2026 |
| 212 | HTX |
DOT/USDT | $0.8357 | $56,007.30 | 03:48:24 19/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8346 | $54,169.53 | 03:57:07 19/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.8338 | $51,733.89 | 04:06:15 19/07/2026 |
| 215 | Cofinex |
DOT/USDT | $0.8344 | $50,864.88 | 04:03:11 19/07/2026 |
| 216 |  Extended |
DOT/USD | $0.8298 | $48,348.12 | 04:06:16 19/07/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $0.8344 | $48,014.04 | 03:59:53 19/07/2026 |
| 218 | BITmarkets |
DOT/USDC | $0.8359 | $47,983.92 | 04:00:07 19/07/2026 |
| 219 | B2Z Exchange |
DOT/USDC | $0.8369 | $46,516.83 | 04:03:07 19/07/2026 |
| 220 | Binance |
DOT/EUR | $0.8360 | $46,494.97 | 03:56:54 19/07/2026 |
| 221 | Binance |
DOT/TRY | $0.8336 | $46,217.03 | 03:56:54 19/07/2026 |
| 222 |  Bullish |
DOT/USDC | $0.8346 | $45,524.27 | 03:57:07 19/07/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.8366 | $43,201.23 | 03:57:53 19/07/2026 |
| 224 |  Bitfinex |
DOT/USD | $0.8357 | $41,501.22 | 03:59:53 19/07/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.8351 | $40,055.88 | 03:59:23 19/07/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8539 | $38,918.89 | 04:03:10 19/07/2026 |
| 227 |  Deribit |
DOT/USDC | $0.8354 | $37,233.09 | 03:09:50 19/07/2026 |
| 228 | Ulink |
DOT/USDT | $4.19 | $36,459.75 | 04:03:18 19/07/2026 |
| 229 | SunX |
DOT/USDT | $0.8344 | $34,871.83 | 04:03:18 19/07/2026 |
| 230 | BingX |
DOT/USDC | $0.8359 | $34,699.98 | 03:57:10 19/07/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8693 | $31,580.61 | 03:57:08 19/07/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.8351 | $30,667.24 | 04:00:15 19/07/2026 |
| 233 | Deepcoin |
DOT/USDT | $0.8349 | $30,326.15 | 03:57:07 19/07/2026 |
| 234 | BitTap |
DOT/USDT | $0.8354 | $29,854.73 | 04:03:12 19/07/2026 |
| 235 |  Binance TR |
DOT/TRY | $0.8336 | $28,712.81 | 03:57:10 19/07/2026 |
| 236 | Bitrue |
DOT/USDC | $0.8355 | $27,368.44 | 03:57:12 19/07/2026 |
| 237 | Tothemoon |
DOT/USDT | $0.8348 | $24,367.59 | 04:00:15 19/07/2026 |
| 238 | Tothemoon |
DOT/USDC | $0.8353 | $24,056.40 | 04:00:15 19/07/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8342 | $22,617.77 | 03:57:07 19/07/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $0.8344 | $22,477.94 | 04:03:16 19/07/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8359 | $22,167.66 | 03:57:12 19/07/2026 |
| 242 | LBank |
DOT/USDC | $0.8349 | $21,235.04 | 03:57:11 19/07/2026 |
| 243 |  Blynex |
DOT/USDT | $0.8356 | $20,476.16 | 03:48:07 19/07/2026 |
| 244 | Gate |
DOT/USDC | $0.8362 | $20,226.78 | 03:56:54 19/07/2026 |
| 245 | OKX |
DOT/USD | $0.8357 | $19,673.40 | 03:56:54 19/07/2026 |
| 246 | Bybit |
DOT/USDC | $0.8361 | $19,410.32 | 03:54:11 19/07/2026 |
| 247 |  Emirex |
DOT/USDC | $0.8364 | $18,572.52 | 04:03:07 19/07/2026 |
| 248 | Kraken |
DOT/USDT | $0.8356 | $17,472.68 | 03:59:54 19/07/2026 |
| 249 | Binance |
DOT/FDUSD | $0.8349 | $17,461.63 | 03:56:54 19/07/2026 |
| 250 |  Bitbank |
DOT/JPY | $0.8426 | $16,714.46 | 03:57:09 19/07/2026 |
| 251 |  HyperPay Futures |
DOT/USDT | $0.8334 | $16,333.71 | 04:06:17 19/07/2026 |
| 252 | OKX |
DOT/EUR | $0.8362 | $16,131.83 | 03:56:54 19/07/2026 |
| 253 | Niza.io |
DOT/EUR | $0.8365 | $16,110.89 | 03:57:07 19/07/2026 |
| 254 | OKX |
DOT/USDC | $0.8350 | $16,014.47 | 03:56:54 19/07/2026 |
| 255 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 256 | LeveX |
DOT/USDT | $0.8354 | $14,946.14 | 04:03:07 19/07/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8354 | $14,919.19 | 04:03:07 19/07/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.8463 | $14,291.17 | 03:56:59 19/07/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $0.8353 | $13,594.16 | 02:24:25 19/07/2026 |
| 260 |  Bitkub |
DOT/THB | $0.8331 | $13,099.99 | 03:57:07 19/07/2026 |
| 261 | BYDFi |
DOT/USDC | $0.8349 | $12,877.03 | 04:00:07 19/07/2026 |
| 262 | LeveX |
DOT/USD | $0.8342 | $12,567.84 | 04:03:15 19/07/2026 |
| 263 |  MemeMax |
DOT/USDC | $0.8339 | $12,388.27 | 04:06:16 19/07/2026 |
| 264 |  Orderly |
DOT/USDC | $0.8349 | $12,387.68 | 04:06:16 19/07/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $0.8361 | $11,930.16 | 03:56:59 19/07/2026 |
| 266 | KuCoin |
DOT/USDC | $0.8389 | $11,862.31 | 03:59:23 19/07/2026 |
| 267 |  Ekbit |
DOT/USDT | $0.8344 | $11,105.68 | 04:03:15 19/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8326 | $11,104.72 | 04:00:15 19/07/2026 |
| 269 |  Lighter |
DOT/USDC | $0.8340 | $10,546.98 | 04:00:15 19/07/2026 |
| 270 | BITmarkets |
DOT/IDR | $0.8363 | $9,850.07 | 04:00:07 19/07/2026 |
| 271 | LeveX |
DOT/USDC | $0.8369 | $9,627.76 | 04:03:07 19/07/2026 |
| 272 | Kraken |
DOT/USDC | $0.8324 | $9,391.08 | 03:59:23 19/07/2026 |
| 273 | Bit2Me |
DOT/USDC | $0.8324 | $9,305.64 | 04:00:10 19/07/2026 |
| 274 | MEXC |
DOT/BTC | $0.8354 | $8,303.58 | 03:57:07 19/07/2026 |
| 275 | KuCoin |
DOT/BTC | $0.8353 | $8,027.54 | 03:59:23 19/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8354 | $7,999.50 | 03:57:08 19/07/2026 |
| 277 |  Paribu |
DOT/TRY | $0.8356 | $7,801.17 | 04:02:53 19/07/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8347 | $7,768.23 | 03:57:15 19/07/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.8358 | $7,768.09 | 04:00:15 19/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.8361 | $7,730.99 | 04:03:15 19/07/2026 |
| 281 | WHXEX |
DOT/BTC | $0.8274 | $7,485.24 | 04:03:07 19/07/2026 |
| 282 | BITmarkets |
DOT/USDP | $0.8352 | $7,483.66 | 04:00:07 19/07/2026 |
| 283 | idax exchange |
DOT/BTC | $0.8338 | $7,426.49 | 04:03:13 19/07/2026 |
| 284 |  LATOKEN |
DOT/USDT | $0.8352 | $6,938.36 | 03:57:09 19/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8396 | $6,727.58 | 03:20:37 19/07/2026 |
| 286 |  AEGET |
DOT/USDT | $0.8344 | $6,136.08 | 04:00:16 19/07/2026 |
| 287 |  Kanga Exchange |
DOT/USDC | $0.8359 | $5,814.13 | 03:57:07 19/07/2026 |
| 288 | Kanga Exchange |
DOT/PLN | $0.8415 | $5,797.98 | 03:57:07 19/07/2026 |
| 289 | BtcTurk | Kripto |
DOT/USDT | $0.8334 | $5,758.43 | 03:57:53 19/07/2026 |
| 290 | Kanga Exchange |
DOT/USDT | $0.8354 | $5,744.58 | 03:57:07 19/07/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.8352 | $5,572.08 | 03:57:11 19/07/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.8606 | $4,611.93 | 04:00:10 19/07/2026 |
| 293 |  Indodax |
DOT/IDR | $0.8405 | $4,484.92 | 04:02:24 19/07/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.8294 | $4,461.19 | 04:03:11 19/07/2026 |
| 295 | Niza.io |
DOT/USDT | $0.8356 | $4,360.40 | 03:57:07 19/07/2026 |
| 296 | Kraken |
DOT/GBP | $0.8332 | $4,339.14 | 03:59:54 19/07/2026 |
| 297 |  Bitso |
DOT/USD | $0.8362 | $4,236.98 | 03:59:56 19/07/2026 |
| 298 | Gate |
DOT/BTC | $0.8385 | $4,122.13 | 03:56:54 19/07/2026 |
| 299 | WEEX |
DOT/USDC | $0.8359 | $4,037.84 | 03:57:11 19/07/2026 |
| 300 | CoinEx |
DOT/USDC | $0.8354 | $3,917.55 | 03:59:53 19/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,160,582 với tỷ giá $0.8584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.