Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.26 | $256,853,008 | 01:00:16 25/04/2026 | |
| 2 | DOT/USDT | $7.02 | $78,248,459 | 00:57:15 25/04/2026 | |
| 3 | DOT/USDT | $1.26 | $71,386,648 | 00:54:16 25/04/2026 | |
| 4 | DOT/USDT | $1.26 | $53,851,474 | 00:54:18 25/04/2026 | |
| 5 | DOT/USDT | $1.26 | $53,503,952 | 00:57:15 25/04/2026 | |
| 6 | DOT/USD | $1.26 | $51,379,978 | 01:00:15 25/04/2026 | |
| 7 | DOT/USDT | $1.26 | $51,351,554 | 01:00:15 25/04/2026 | |
| 8 | DOT/USDT | $1.26 | $44,932,054 | 01:00:15 25/04/2026 | |
| 9 | DOT/USDT | $1.26 | $37,609,558 | 01:00:15 25/04/2026 | |
| 10 | DOT/USDT | $1.26 | $37,261,255 | 01:00:24 25/04/2026 | |
| 11 | DOT/USDT | $1.26 | $28,791,874 | 01:00:17 25/04/2026 | |
| 12 | DOT/USDT | $1.26 | $28,791,098 | 01:00:16 25/04/2026 | |
| 13 | DOT/USDT | $1.26 | $26,593,428 | 00:57:16 25/04/2026 | |
| 14 | DOT/USDT | $1.26 | $24,548,957 | 00:54:16 25/04/2026 | |
| 15 | DOT/USDT | $1.26 | $22,214,251 | 00:59:23 25/04/2026 | |
| 16 | DOT/USDT | $1.26 | $20,732,117 | 00:57:15 25/04/2026 | |
| 17 | DOT/USDT | $1.25 | $20,624,128 | 00:57:19 25/04/2026 | |
| 18 | DOT/USDT | $1.26 | $20,103,608 | 01:00:18 25/04/2026 | |
| 19 | DOT/USDT | $1.26 | $18,278,456 | 00:57:15 25/04/2026 | |
| 20 | DOT/USDT | $1.26 | $17,890,097 | 00:57:17 25/04/2026 | |
| 21 | DOT/USDT | $1.26 | $17,543,423 | 00:57:15 25/04/2026 | |
| 22 | DOT/USDT | $1.26 | $16,885,382 | 00:57:17 25/04/2026 | |
| 23 | DOT/USDT | $1.26 | $15,097,030 | 00:57:15 25/04/2026 | |
| 24 | DOT/USDT | $1.26 | $14,811,278 | 00:57:17 25/04/2026 | |
| 25 | DOT/USDT | $1.26 | $14,503,302 | 00:57:16 25/04/2026 | |
| 26 | DOT/USDT | $1.26 | $14,224,548 | 01:00:09 25/04/2026 | |
| 27 | DOT/USDT | $1.26 | $14,224,548 | 01:00:09 25/04/2026 | |
| 28 | DOT/USDT | $1.26 | $13,255,739 | 00:57:15 25/04/2026 | |
| 29 | DOT/USDT | $1.26 | $12,943,277 | 01:00:09 25/04/2026 | |
| 30 | DOT/USDT | $1.26 | $12,094,438 | 00:57:17 25/04/2026 | |
| 31 | DOT/USDT | $1.26 | $11,111,569 | 00:57:15 25/04/2026 | |
| 32 | DOT/USDT | $1.26 | $10,859,195 | 00:57:15 25/04/2026 | |
| 33 | DOT/USDT | $1.26 | $10,551,608 | 00:57:15 25/04/2026 | |
| 34 | DOT/USDT | $1.26 | $9,734,480 | 00:57:12 25/04/2026 | |
| 35 | DOT/USDT | $1.26 | $8,305,254 | 01:00:17 25/04/2026 | |
| 36 | DOT/USDT | $1.26 | $8,210,657 | 00:54:15 25/04/2026 | |
| 37 | DOT/USDT | $1.26 | $8,051,541 | 00:57:10 25/04/2026 | |
| 38 | DOT/USDT | $1.26 | $7,393,292 | 00:57:18 25/04/2026 | |
| 39 | DOT/USDT | $1.26 | $7,138,269 | 00:56:42 25/04/2026 | |
| 40 | DOT/USDT | $1.26 | $6,642,779 | 00:57:10 25/04/2026 | |
| 41 | DOT/USDT | $1.26 | $6,376,904 | 00:57:18 25/04/2026 | |
| 42 | DOT/USDT | $1.26 | $6,345,858 | 01:00:15 25/04/2026 | |
| 43 | DOT/USDT | $1.26 | $5,880,539 | 01:00:07 25/04/2026 | |
| 44 | DOT/USDT | $1.26 | $5,824,711 | 00:57:16 25/04/2026 | |
| 45 | DOT/USDT | $1.26 | $5,823,251 | 01:00:16 25/04/2026 | |
| 46 | DOT/USDT | $1.33 | $5,784,638 | 01:00:16 25/04/2026 | |
| 47 | DOT/USDT | $1.26 | $5,685,615 | 01:00:11 25/04/2026 | |
| 48 | DOT/USDT | $1.26 | $5,656,208 | 01:00:17 25/04/2026 | |
| 49 | DOT/USDT | $1.26 | $5,312,470 | 01:00:26 25/04/2026 | |
| 50 | DOT/USDT | $1.26 | $5,013,514 | 01:00:16 25/04/2026 | |
| 51 | DOT/USD | $1.26 | $4,793,601 | 01:00:09 25/04/2026 | |
| 52 | DOT/USD | $1.26 | $4,793,455 | 01:00:08 25/04/2026 | |
| 53 | DOT/USDT | $1.26 | $4,686,775 | 00:54:15 25/04/2026 | |
| 54 | DOT/USDT | $1.26 | $4,607,858 | 01:00:12 25/04/2026 | |
| 55 | DOT/USDT | $1.26 | $4,496,718 | 01:00:16 25/04/2026 | |
| 56 | DOT/USDT | $1.26 | $4,444,466 | 01:00:15 25/04/2026 | |
| 57 | DOT/USDT | $1.26 | $4,303,473 | 01:00:13 25/04/2026 | |
| 58 | DOT/USDT | $1.26 | $4,294,063 | 00:57:15 25/04/2026 | |
| 59 | DOT/USDT | $1.26 | $4,293,714 | 01:00:15 25/04/2026 | |
| 60 | DOT/USDT | $1.26 | $4,240,313 | 01:00:08 25/04/2026 | |
| 61 | DOT/USDT | $1.26 | $4,192,639 | 00:51:16 25/04/2026 | |
| 62 | DOT/USDT | $1.26 | $3,890,072 | 01:00:16 25/04/2026 | |
| 63 | DOT/USDT | $1.26 | $3,828,626 | 00:54:15 25/04/2026 | |
| 64 | DOT/USDT | $1.26 | $3,603,644 | 00:57:08 25/04/2026 | |
| 65 | DOT/USDT | $1.26 | $3,571,662 | 00:57:09 25/04/2026 | |
| 66 | DOT/USDT | $1.26 | $3,544,411 | 00:57:09 25/04/2026 | |
| 67 | DOT/USDT | $1.26 | $3,542,979 | 01:00:07 25/04/2026 | |
| 68 | 5DOT/USD | $1.26 | $3,501,657 | 01:00:10 25/04/2026 | |
| 69 | DOT/USDT | $1.26 | $3,434,381 | 00:57:15 25/04/2026 | |
| 70 | DOT/USDT | $3.55 | $3,311,363 | 01:00:10 25/04/2026 | |
| 71 | DOT/USDT | $1.26 | $3,275,146 | 00:57:10 25/04/2026 | |
| 72 | DOT/USDT | $1.26 | $3,213,120 | 00:57:07 25/04/2026 | |
| 73 | DOT/USDT | $1.26 | $3,201,381 | 00:57:08 25/04/2026 | |
| 74 | DOT/USDT | $1.26 | $3,164,457 | 01:00:18 25/04/2026 | |
| 75 | DOT/USDT | $1.26 | $3,073,673 | 01:00:16 25/04/2026 | |
| 76 | DOT/USDT | $1.26 | $3,030,775 | 00:51:10 25/04/2026 | |
| 77 | DOT/USDT | $1.26 | $2,866,982 | 00:54:12 25/04/2026 | |
| 78 | DOT/USDT | $1.26 | $2,854,300 | 00:57:10 25/04/2026 | |
| 79 | DOT/USDT | $1.26 | $2,594,496 | 00:57:19 25/04/2026 | |
| 80 | DOT/USDT | $1.26 | $2,334,956 | 01:00:11 25/04/2026 | |
| 81 | DOT/USDT | $1.26 | $2,329,297 | 00:57:11 25/04/2026 | |
| 82 | DOT/USDT | $1.26 | $2,297,217 | 01:00:18 25/04/2026 | |
| 83 | DOT/USDT | $1.26 | $2,274,881 | 00:57:07 25/04/2026 | |
| 84 | DOT/USDT | $1.26 | $2,270,311 | 01:00:09 25/04/2026 | |
| 85 | DOT/USDT | $1.26 | $2,234,373 | 01:00:09 25/04/2026 | |
| 86 | DOT/USDT | $1.25 | $2,202,565 | 00:59:53 25/04/2026 | |
| 87 | DOT/USDT | $1.26 | $2,149,129 | 00:54:09 25/04/2026 | |
| 88 | DOT/USDT | $1.26 | $2,077,132 | 01:00:11 25/04/2026 | |
| 89 | DOT/USDT | $1.26 | $2,063,389 | 00:57:09 25/04/2026 | |
| 90 | DOT/USDT | $1.26 | $1,988,316 | 00:57:25 25/04/2026 | |
| 91 | DOT/USD | $1.26 | $1,909,668 | 01:00:17 25/04/2026 | |
| 92 | DOT/USDT | $1.26 | $1,860,780 | 00:57:16 25/04/2026 | |
| 93 | DOT/USDT | $1.26 | $1,842,991 | 01:00:10 25/04/2026 | |
| 94 | DOT/USDT | $1.26 | $1,841,532 | 00:56:24 25/04/2026 | |
| 95 | DOT/USDT | $1.26 | $1,794,961 | 00:59:54 25/04/2026 | |
| 96 | DOT/USDT | $1.26 | $1,767,190 | 00:57:07 25/04/2026 | |
| 97 | DOT/USDT | $1.26 | $1,760,053 | 00:51:07 25/04/2026 | |
| 98 | DOT/USDT | $1.26 | $1,744,688 | 01:00:11 25/04/2026 | |
| 99 | DOT/USDT | $1.26 | $1,744,470 | 01:00:12 25/04/2026 | |
| 100 | DOT/USDT | $1.26 | $1,744,450 | 01:00:13 25/04/2026 | |
| 101 | DOT/USD | $1.26 | $1,679,837 | 01:00:16 25/04/2026 | |
| 102 | DOT/USDT | $1.26 | $1,662,386 | 01:00:15 25/04/2026 | |
| 103 | DOT/USD | $1.26 | $1,647,317 | 00:56:59 25/04/2026 | |
| 104 | DOT/USDT | $1.26 | $1,616,762 | 00:54:07 25/04/2026 | |
| 105 | DOT/USD | $1.26 | $1,571,344 | 01:00:16 25/04/2026 | |
| 106 | DOT/USDT | $1.26 | $1,506,245 | 01:00:09 25/04/2026 | |
| 107 | DOT/USDT | $1.26 | $1,464,615 | 00:57:10 25/04/2026 | |
| 108 | DOT/USDT | $1.26 | $1,431,976 | 00:57:10 25/04/2026 | |
| 109 | DOT/USDT | $1.26 | $1,409,559 | 01:03:17 25/04/2026 | |
| 110 | DOT/USDT | $1.26 | $1,376,280 | 01:00:12 25/04/2026 | |
| 111 | DOT/USDT | $1.26 | $1,343,956 | 01:00:09 25/04/2026 | |
| 112 | DOT/USDT | $1.26 | $1,335,386 | 01:00:16 25/04/2026 | |
| 113 | DOT/USDT | $1.26 | $1,325,522 | 01:00:17 25/04/2026 | |
| 114 | DOT/USDT | $1.27 | $1,250,957 | 01:00:16 25/04/2026 | |
| 115 | DOT/USDT | $1.26 | $1,237,147 | 00:57:17 25/04/2026 | |
| 116 | DOT/USDT | $1.26 | $1,212,508 | 00:57:08 25/04/2026 | |
| 117 | DOT/USDT | $1.26 | $1,205,827 | 00:51:20 25/04/2026 | |
| 118 | DOT/USDT | $1.26 | $1,171,814 | 00:57:11 25/04/2026 | |
| 119 | DOT/USDT | $1.26 | $1,168,685 | 00:57:10 25/04/2026 | |
| 120 | DOT/USDT | $1.26 | $1,165,597 | 00:54:12 25/04/2026 | |
| 121 | DOT/USDC | $1.26 | $1,159,472 | 01:00:12 25/04/2026 | |
| 122 | DOT/USDC | $1.26 | $1,159,459 | 01:00:13 25/04/2026 | |
| 123 | DOT/USDT | $1.26 | $1,124,809 | 01:00:15 25/04/2026 | |
| 124 | DOT/USDT | $1.26 | $1,098,317 | 01:00:19 25/04/2026 | |
| 125 | DOT/USDT | $1.26 | $1,095,825 | 00:54:07 25/04/2026 | |
| 126 | DOT/USDT | $1.26 | $1,073,391 | 00:57:10 25/04/2026 | |
| 127 | DOT/USDT | $1.26 | $1,056,059 | 01:00:17 25/04/2026 | |
| 128 | DOT/USD | $1.26 | $1,050,957 | 00:57:26 25/04/2026 | |
| 129 | DOT/USDT | $1.26 | $1,048,985 | 01:00:12 25/04/2026 | |
| 130 | DOT/USDT | $1.26 | $1,046,666 | 01:00:12 25/04/2026 | |
| 131 | DOT/USDT | $1.26 | $1,003,551 | 01:00:11 25/04/2026 | |
| 132 | DOT/USDT | $1.26 | $982,102 | 01:00:18 25/04/2026 | |
| 133 | DOT/USDC | $1.26 | $976,636 | 00:56:42 25/04/2026 | |
| 134 | DOT/KRW | $1.27 | $951,763 | 00:59:54 25/04/2026 | |
| 135 | DOT/USDT | $1.26 | $901,161 | 01:00:12 25/04/2026 | |
| 136 | DOT/USDT | $1.26 | $848,930 | 01:00:16 25/04/2026 | |
| 137 | DOT/USDT | $1.26 | $825,650 | 00:57:08 25/04/2026 | |
| 138 | DOT/KRW | $1.27 | $817,330 | 00:56:54 25/04/2026 | |
| 139 | DOT/USDT | $1.26 | $787,244 | 00:57:10 25/04/2026 | |
| 140 | DOT/USDT | $1.26 | $740,946 | 01:00:11 25/04/2026 | |
| 141 | DOT/vDOT | $1.26 | $738,811 | 01:00:09 25/04/2026 | |
| 142 | DOT/USDT | $1.26 | $732,282 | 01:00:09 25/04/2026 | |
| 143 | DOT/USDC | $1.26 | $719,253 | 00:57:08 25/04/2026 | |
| 144 | DOT/USDT | $1.26 | $712,467 | 01:00:11 25/04/2026 | |
| 145 | DOT/USDC | $1.26 | $695,673 | 01:00:12 25/04/2026 | |
| 146 | DOT/USDT | $1.26 | $691,813 | 00:57:10 25/04/2026 | |
| 147 | DOT/USDT | $1.26 | $691,346 | 01:03:17 25/04/2026 | |
| 148 | DOT/USDT | $1.26 | $682,742 | 00:57:08 25/04/2026 | |
| 149 | DOT/USDT | $1.26 | $674,585 | 01:00:08 25/04/2026 | |
| 150 | DOT/USDT | $1.26 | $674,436 | 01:00:09 25/04/2026 | |
| 151 | DOT/USDT | $1.26 | $674,196 | 00:57:07 25/04/2026 | |
| 152 | DOT/INR | $1.30 | $651,627 | 01:00:11 25/04/2026 | |
| 153 | DOT/USDT | $1.26 | $638,679 | 00:54:12 25/04/2026 | |
| 154 | DOT/USDT | $1.26 | $637,291 | 00:54:08 25/04/2026 | |
| 155 | DOT/USDT | $1.26 | $601,375 | 00:54:12 25/04/2026 | |
| 156 | DOT/USDT | $1.26 | $590,924 | 01:00:12 25/04/2026 | |
| 157 | DOT/USDT | $1.26 | $547,346 | 00:54:07 25/04/2026 | |
| 158 | DOT/USDT | $1.26 | $524,646 | 00:57:17 25/04/2026 | |
| 159 | DOT/USDT | $1.26 | $519,097 | 00:57:10 25/04/2026 | |
| 160 | DOT/USDT | $1.26 | $519,033 | 00:57:10 25/04/2026 | |
| 161 | DOT/USD | $1.26 | $501,210 | 00:54:16 25/04/2026 | |
| 162 | DOT/USDT | $1.26 | $474,090 | 00:54:07 25/04/2026 | |
| 163 | DOT/USD | $1.26 | $470,051 | 01:03:15 25/04/2026 | |
| 164 | DOT/USD | $1.26 | $456,942 | 00:59:25 25/04/2026 | |
| 165 | DOT/USDT | $1.26 | $456,090 | 00:57:10 25/04/2026 | |
| 166 | DOT/USDT | $1.26 | $441,807 | 01:00:15 25/04/2026 | |
| 167 | DOT/TRY | $1.26 | $425,259 | 00:57:02 25/04/2026 | |
| 168 | DOT/USDT | $1.26 | $422,440 | 01:00:12 25/04/2026 | |
| 169 | DOT/EUR | $1.26 | $418,550 | 00:57:09 25/04/2026 | |
| 170 | DOT/USDT | $1.26 | $418,484 | 00:59:53 25/04/2026 | |
| 171 | DOT/USDC | $1.26 | $354,180 | 00:57:15 25/04/2026 | |
| 172 | DOT/USDT | $1.26 | $340,351 | 00:57:12 25/04/2026 | |
| 173 | DOT/USDC | $1.26 | $328,933 | 01:00:11 25/04/2026 | |
| 174 | DOT/USDC | $1.26 | $320,287 | 01:03:16 25/04/2026 | |
| 175 | DOT/USDT | $1.26 | $305,489 | 01:00:11 25/04/2026 | |
| 176 | DOT/USDT | $1.26 | $304,987 | 00:57:07 25/04/2026 | |
| 177 | DOT/USDT | $1.26 | $300,074 | 01:00:11 25/04/2026 | |
| 178 | DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 | |
| 179 | DOT/USDT | $1.26 | $268,228 | 01:00:11 25/04/2026 | |
| 180 | DOT/USDT | $1.26 | $267,824 | 00:57:18 25/04/2026 | |
| 181 | DOT/USD | $1.26 | $264,610 | 00:54:15 25/04/2026 | |
| 182 | DOT/USDT | $1.26 | $260,483 | 00:59:24 25/04/2026 | |
| 183 | DOT/TRY | $1.26 | $260,465 | 00:56:42 25/04/2026 | |
| 184 | DOT/USDT | $1.26 | $246,177 | 00:57:12 25/04/2026 | |
| 185 | DOT/USDT | $1.26 | $237,197 | 01:00:11 25/04/2026 | |
| 186 | DOT/USDT | $1.26 | $217,234 | 01:00:12 25/04/2026 | |
| 187 | DOT/EUR | $1.26 | $215,886 | 00:56:42 25/04/2026 | |
| 188 | DOT/TRY | $1.26 | $210,844 | 00:57:11 25/04/2026 | |
| 189 | DOT/TRY | $1.26 | $205,870 | 00:57:11 25/04/2026 | |
| 190 | DOT/USD | $1.26 | $205,424 | 00:57:10 25/04/2026 | |
| 191 | DOT/USD | $1.26 | $204,591 | 00:45:11 25/04/2026 | |
| 192 | DOT/USDC | $1.26 | $199,154 | 00:57:08 25/04/2026 | |
| 193 | DOT/USDC | $1.25 | $196,699 | 01:00:15 25/04/2026 | |
| 194 | DOT/USDT | $1.24 | $195,977 | 01:00:13 25/04/2026 | |
| 195 | DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 | |
| 196 | DOT/USD | $1.26 | $182,070 | 01:00:17 25/04/2026 | |
| 197 | DOT/XRP | $1.26 | $177,364 | 00:57:10 25/04/2026 | |
| 198 | DOT/USDT | $1.26 | $172,331 | 00:57:07 25/04/2026 | |
| 199 | DOT/USD | $1.26 | $167,604 | 00:59:53 25/04/2026 | |
| 200 | DOT/EUR | $1.26 | $164,083 | 00:57:11 25/04/2026 | |
| 201 | DOT/USDT | $1.26 | $156,387 | 00:57:10 25/04/2026 | |
| 202 | DOT/USDT | $1.26 | $153,678 | 00:57:18 25/04/2026 | |
| 203 | DOT/USDT | $1.26 | $151,545 | 01:00:09 25/04/2026 | |
| 204 | DOT/SOL | $1.26 | $150,540 | 00:57:10 25/04/2026 | |
| 205 | DOT/USDT | $1.26 | $148,801 | 00:45:11 25/04/2026 | |
| 206 | DOT/USDC | $1.26 | $146,334 | 00:57:11 25/04/2026 | |
| 207 | DOT/USDT | $1.26 | $140,382 | 01:03:16 25/04/2026 | |
| 208 | DOT/USDC | $1.26 | $139,201 | 01:00:17 25/04/2026 | |
| 209 | DOT/BTC | $1.26 | $138,335 | 00:56:42 25/04/2026 | |
| 210 | DOT/EUR | $1.26 | $134,286 | 00:59:54 25/04/2026 | |
| 211 | DOT/USDC | $1.26 | $134,251 | 00:57:15 25/04/2026 | |
| 212 | DOT/USDC | $1.26 | $132,345 | 01:00:09 25/04/2026 | |
| 213 | DOT/USDC | $1.26 | $132,341 | 01:00:08 25/04/2026 | |
| 214 | DOT/USDC | $1.26 | $129,642 | 00:54:07 25/04/2026 | |
| 215 | DOT/EUR | $1.26 | $129,445 | 01:00:11 25/04/2026 | |
| 216 | DOT/USDT | $1.26 | $129,381 | 00:57:12 25/04/2026 | |
| 217 | DOT/USDT | $1.26 | $127,984 | 01:00:09 25/04/2026 | |
| 218 | DOT/USDT | $1.26 | $127,984 | 01:00:09 25/04/2026 | |
| 219 | DOT/USD | $1.26 | $127,953 | 01:00:08 25/04/2026 | |
| 220 | DOT/USDT | $1.26 | $124,015 | 01:00:11 25/04/2026 | |
| 221 | DOT/USD | $1.26 | $121,195 | 01:03:16 25/04/2026 | |
| 222 | DOT/ETH | $1.26 | $114,617 | 00:51:07 25/04/2026 | |
| 223 | DOT/USD | $1.26 | $112,466 | 00:54:07 25/04/2026 | |
| 224 | DOT/USDC | $1.26 | $110,034 | 00:57:10 25/04/2026 | |
| 225 | DOT/USDC | $1.26 | $110,020 | 00:57:10 25/04/2026 | |
| 226 | DOT/USDC | $1.26 | $107,854 | 01:00:11 25/04/2026 | |
| 227 | DOT/TRY | $1.26 | $97,324.65 | 00:59:23 25/04/2026 | |
| 228 | DOT/EUR | $1.26 | $92,860.22 | 01:00:15 25/04/2026 | |
| 229 | DOT/TRY | $1.26 | $91,977.54 | 00:57:07 25/04/2026 | |
| 230 | DOT/USD | $1.25 | $89,328.78 | 00:57:15 25/04/2026 | |
| 231 | DOT/USD | $1.25 | $89,090.82 | 00:45:17 25/04/2026 | |
| 232 | DOT/USDT | $1.26 | $88,587.40 | 00:57:11 25/04/2026 | |
| 233 | DOT/USDT | $1.26 | $86,400.94 | 01:00:09 25/04/2026 | |
| 234 | DOT/USDT | $1.26 | $83,695.88 | 00:57:10 25/04/2026 | |
| 235 | DOT/USDT | $1.26 | $80,583.29 | 00:57:15 25/04/2026 | |
| 236 | DOT/INR | $1.30 | $79,175.37 | 00:57:10 25/04/2026 | |
| 237 | DOT/USDC | $1.26 | $78,113.55 | 00:57:10 25/04/2026 | |
| 238 | DOT/USDC | $1.26 | $76,499.82 | 00:54:11 25/04/2026 | |
| 239 | DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 | |
| 240 | DOT/USDT | $1.26 | $66,920.99 | 01:00:15 25/04/2026 | |
| 241 | DOT/USDC | $1.26 | $66,407.81 | 00:57:10 25/04/2026 | |
| 242 | DOT/USDC | $1.26 | $64,714.58 | 00:51:10 25/04/2026 | |
| 243 | DOT/USDT | $1.26 | $63,062.47 | 01:00:09 25/04/2026 | |
| 244 | DOT/FDUSD | $1.26 | $62,992.00 | 00:56:42 25/04/2026 | |
| 245 | DOT/USDT | $1.26 | $62,221.28 | 01:00:16 25/04/2026 | |
| 246 | DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 | |
| 247 | DOT/USDT | $1.26 | $55,783.73 | 01:00:10 25/04/2026 | |
| 248 | DOT/USDT | $1.26 | $55,562.29 | 01:00:16 25/04/2026 | |
| 249 | DOT/USDT | $1.26 | $54,602.24 | 00:54:08 25/04/2026 | |
| 250 | DOT/USDC | $1.26 | $53,602.98 | 00:57:07 25/04/2026 | |
| 251 | DOT/USDC | $1.26 | $52,234.55 | 00:59:23 25/04/2026 | |
| 252 | DOT/USDT | $1.26 | $49,813.39 | 00:57:10 25/04/2026 | |
| 253 | DOT/USDT | $1.25 | $48,783.50 | 00:54:15 25/04/2026 | |
| 254 | DOT/USDC | $1.26 | $47,597.73 | 00:57:12 25/04/2026 | |
| 255 | DOT/USDT | $1.26 | $43,492.08 | 01:00:08 25/04/2026 | |
| 256 | DOT/USD | $1.26 | $43,470.25 | 01:00:15 25/04/2026 | |
| 257 | DOT/USDC | $1.26 | $42,907.26 | 00:57:09 25/04/2026 | |
| 258 | DOT/USD | $1.26 | $41,456.26 | 00:56:24 25/04/2026 | |
| 259 | DOT/USDC | $1.26 | $40,544.86 | 00:57:10 25/04/2026 | |
| 260 | DOT/USDP | $1.26 | $39,994.02 | 01:00:09 25/04/2026 | |
| 261 | DOT/BTC | $1.26 | $39,890.68 | 01:00:11 25/04/2026 | |
| 262 | DOT/USDT | $1.26 | $37,508.99 | 00:59:23 25/04/2026 | |
| 263 | DOT/USDT | $1.26 | $35,754.58 | 01:00:15 25/04/2026 | |
| 264 | DOT/USDC | $1.26 | $35,408.75 | 01:00:15 25/04/2026 | |
| 265 | DOT/BTC | $1.26 | $35,118.30 | 00:56:59 25/04/2026 | |
| 266 | DOT/JPY | $1.27 | $34,455.76 | 00:57:10 25/04/2026 | |
| 267 | DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 | |
| 268 | DOT/EUR | $1.26 | $32,915.15 | 00:54:07 25/04/2026 | |
| 269 | DOT/USDT | $1.26 | $31,326.07 | 01:00:17 25/04/2026 | |
| 270 | DOT/USDT | $1.26 | $31,037.74 | 01:00:12 25/04/2026 | |
| 271 | DOT/ETH | $1.26 | $30,128.56 | 01:00:08 25/04/2026 | |
| 272 | DOT/EUR | $1.25 | $29,396.38 | 01:00:09 25/04/2026 | |
| 273 | DOT/EUR | $1.25 | $29,395.48 | 01:00:08 25/04/2026 | |
| 274 | DOT/USDC | $1.26 | $28,423.05 | 00:54:12 25/04/2026 | |
| 275 | DOT/BTC | $1.26 | $28,325.52 | 00:59:24 25/04/2026 | |
| 276 | DOT/USDT | $1.26 | $27,571.39 | 01:03:17 25/04/2026 | |
| 277 | DOT/USDC | $1.26 | $27,265.32 | 01:00:11 25/04/2026 | |
| 278 | DOT/USDT | $1.26 | $26,985.01 | 01:00:14 25/04/2026 | |
| 279 | DOT/THB | $1.26 | $24,526.74 | 00:57:07 25/04/2026 | |
| 280 | DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 | |
| 281 | DOT/BTC | $1.26 | $23,830.39 | 00:59:23 25/04/2026 | |
| 282 | DOT/USD | $1.26 | $22,974.45 | 01:00:15 25/04/2026 | |
| 283 | DOT/ETH | $1.26 | $22,148.48 | 01:00:12 25/04/2026 | |
| 284 | DOT/GBP | $1.26 | $21,515.69 | 00:59:54 25/04/2026 | |
| 285 | DOT/USDT | $1.26 | $20,785.61 | 00:57:10 25/04/2026 | |
| 286 | DOT/USDC | $1.26 | $20,660.61 | 01:00:50 25/04/2026 | |
| 287 | DOT/USDT | $1.26 | $19,953.53 | 01:00:09 25/04/2026 | |
| 288 | DOT/USDT | $1.26 | $19,895.60 | 01:00:08 25/04/2026 | |
| 289 | DOT/USD | $1.26 | $19,403.83 | 01:03:16 25/04/2026 | |
| 290 | DOT/PLN | $1.26 | $19,006.85 | 01:00:08 25/04/2026 | |
| 291 | DOT/USD | $1.26 | $18,962.18 | 01:00:08 25/04/2026 | |
| 292 | DOT/USDT | $4.19 | $18,713.43 | 01:00:19 25/04/2026 | |
| 293 | DOT/USD | $1.26 | $17,753.74 | 01:00:08 25/04/2026 | |
| 294 | DOT/WBNB | $1.26 | $17,572.07 | 00:54:45 25/04/2026 | |
| 295 | DOT/GUSD | $1.26 | $16,769.32 | 00:59:54 25/04/2026 | |
| 296 | DOT/USD | $1.26 | $16,769.32 | 00:59:54 25/04/2026 | |
| 297 | DOT/USDT | $1.26 | $16,459.01 | 01:00:08 25/04/2026 | |
| 298 | DOT/BNB | $1.26 | $16,343.81 | 00:56:42 25/04/2026 | |
| 299 | DOT/EUR | $1.26 | $16,276.02 | 01:00:08 25/04/2026 | |
| 300 | DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,853,008 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.