Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $2.14 | $353,794,615 | 15:00:16 05/01/2026 | |
| 2 | DOT/USDT | $2.14 | $194,256,788 | 15:03:08 05/01/2026 | |
| 3 | DOT/USDT | $2.14 | $107,015,853 | 15:00:18 05/01/2026 | |
| 4 | DOT/USDT | $2.14 | $95,174,930 | 15:03:16 05/01/2026 | |
| 5 | DOT/USDT | $2.15 | $90,856,303 | 14:54:17 05/01/2026 | |
| 6 | DOT/USDT | $2.14 | $78,615,613 | 15:00:15 05/01/2026 | |
| 7 | DOT/USDT | $7.02 | $78,176,073 | 14:48:15 05/01/2026 | |
| 8 | DOT/USDT | $2.14 | $76,323,544 | 14:57:16 05/01/2026 | |
| 9 | DOT/USDT | $2.14 | $75,610,026 | 14:57:16 05/01/2026 | |
| 10 | DOT/USDT | $2.14 | $68,831,242 | 14:42:15 05/01/2026 | |
| 11 | DOT/USDT | $2.14 | $54,137,201 | 14:57:16 05/01/2026 | |
| 12 | DOT/USDT | $2.14 | $52,255,944 | 15:00:17 05/01/2026 | |
| 13 | DOT/USDT | $2.15 | $47,381,857 | 14:54:24 05/01/2026 | |
| 14 | DOT/USDT | $2.14 | $46,087,569 | 15:00:16 05/01/2026 | |
| 15 | DOT/USDT | $2.14 | $37,500,333 | 15:00:16 05/01/2026 | |
| 16 | DOT/USDT | $2.15 | $37,490,768 | 14:54:16 05/01/2026 | |
| 17 | DOT/USDT | $2.14 | $29,697,798 | 14:57:18 05/01/2026 | |
| 18 | DOT/USDT | $2.14 | $26,435,057 | 15:00:17 05/01/2026 | |
| 19 | DOT/USDT | $2.14 | $26,222,211 | 15:00:23 05/01/2026 | |
| 20 | DOT/USDT | $2.14 | $25,642,440 | 14:57:17 05/01/2026 | |
| 21 | DOT/USDT | $2.15 | $24,652,494 | 14:54:16 05/01/2026 | |
| 22 | DOT/USDT | $2.15 | $23,855,907 | 14:55:48 05/01/2026 | |
| 23 | DOT/USDT | $2.14 | $23,642,463 | 14:57:15 05/01/2026 | |
| 24 | DOT/USDT | $2.15 | $22,586,956 | 14:57:15 05/01/2026 | |
| 25 | DOT/USDT | $2.14 | $19,612,311 | 14:57:17 05/01/2026 | |
| 26 | DOT/USDT | $2.14 | $17,836,783 | 14:57:17 05/01/2026 | |
| 27 | DOT/USDT | $2.15 | $16,606,279 | 14:54:16 05/01/2026 | |
| 28 | DOT/USDT | $2.14 | $16,573,383 | 15:00:15 05/01/2026 | |
| 29 | DOT/USDT | $2.15 | $14,558,228 | 15:00:16 05/01/2026 | |
| 30 | DOT/USDT | $2.14 | $14,543,687 | 15:00:17 05/01/2026 | |
| 31 | DOT/USDT | $2.15 | $14,240,610 | 14:57:07 05/01/2026 | |
| 32 | DOT/USDT | $2.14 | $13,601,465 | 15:00:16 05/01/2026 | |
| 33 | DOT/USD | $2.14 | $13,429,088 | 15:00:16 05/01/2026 | |
| 34 | DOT/USDT | $2.14 | $13,417,274 | 14:57:15 05/01/2026 | |
| 35 | DOT/USDT | $2.14 | $13,235,380 | 15:00:11 05/01/2026 | |
| 36 | DOT/USDT | $2.14 | $13,134,855 | 15:00:17 05/01/2026 | |
| 37 | DOT/USDT | $2.14 | $13,000,005 | 15:00:16 05/01/2026 | |
| 38 | DOT/USDT | $2.14 | $12,886,629 | 15:00:17 05/01/2026 | |
| 39 | DOT/USDT | $2.15 | $11,983,039 | 14:56:54 05/01/2026 | |
| 40 | DOT/USDT | $2.14 | $10,785,226 | 14:57:15 05/01/2026 | |
| 41 | DOT/USDT | $2.14 | $10,153,093 | 14:57:16 05/01/2026 | |
| 42 | DOT/USDT | $2.14 | $10,115,326 | 14:57:17 05/01/2026 | |
| 43 | DOT/USDT | $2.14 | $9,798,206 | 15:00:16 05/01/2026 | |
| 44 | DOT/USDT | $2.14 | $9,760,723 | 14:57:17 05/01/2026 | |
| 45 | DOT/USDT | $2.14 | $9,595,243 | 15:00:16 05/01/2026 | |
| 46 | DOT/USDT | $2.15 | $9,527,302 | 14:57:08 05/01/2026 | |
| 47 | DOT/USDT | $2.14 | $9,468,903 | 14:57:25 05/01/2026 | |
| 48 | DOT/USDT | $2.15 | $9,097,386 | 15:00:16 05/01/2026 | |
| 49 | DOT/USDT | $2.14 | $9,071,435 | 15:00:11 05/01/2026 | |
| 50 | DOT/USDT | $2.15 | $9,027,147 | 14:58:13 05/01/2026 | |
| 51 | 5DOT/USD | $2.14 | $8,961,536 | 15:00:08 05/01/2026 | |
| 52 | DOT/USDT | $2.15 | $8,846,635 | 14:57:16 05/01/2026 | |
| 53 | DOT/USDT | $2.14 | $7,601,985 | 15:00:17 05/01/2026 | |
| 54 | DOT/USDT | $2.14 | $7,412,704 | 14:57:16 05/01/2026 | |
| 55 | DOT/USDT | $2.14 | $7,359,372 | 14:57:17 05/01/2026 | |
| 56 | DOT/USDT | $2.14 | $7,254,135 | 14:57:17 05/01/2026 | |
| 57 | DOT/USDT | $2.14 | $7,200,939 | 14:57:16 05/01/2026 | |
| 58 | DOT/USDT | $2.15 | $6,993,193 | 15:00:07 05/01/2026 | |
| 59 | DOT/USDT | $2.15 | $6,856,876 | 14:54:12 05/01/2026 | |
| 60 | DOT/USDT | $2.15 | $6,822,453 | 14:57:08 05/01/2026 | |
| 61 | DOT/USDT | $2.14 | $6,720,343 | 15:03:22 05/01/2026 | |
| 62 | DOT/USDT | $2.15 | $6,533,675 | 15:00:11 05/01/2026 | |
| 63 | DOT/USDT | $2.14 | $6,444,429 | 14:57:15 05/01/2026 | |
| 64 | DOT/USDT | $2.14 | $6,408,596 | 14:57:15 05/01/2026 | |
| 65 | DOT/USDT | $2.15 | $6,177,772 | 15:00:11 05/01/2026 | |
| 66 | DOT/USDT | $2.15 | $6,167,551 | 14:54:09 05/01/2026 | |
| 67 | DOT/USDT | $2.15 | $6,107,739 | 14:59:54 05/01/2026 | |
| 68 | DOT/USDT | $2.14 | $6,100,115 | 15:00:11 05/01/2026 | |
| 69 | DOT/USDT | $2.15 | $6,028,782 | 14:54:20 05/01/2026 | |
| 70 | DOT/USDT | $2.15 | $5,931,940 | 14:57:10 05/01/2026 | |
| 71 | DOT/USDT | $2.15 | $5,739,251 | 15:00:10 05/01/2026 | |
| 72 | DOT/USDT | $2.14 | $5,642,478 | 15:00:18 05/01/2026 | |
| 73 | DOT/USDT | $2.15 | $5,171,560 | 14:54:08 05/01/2026 | |
| 74 | DOT/USDT | $2.14 | $4,943,407 | 15:00:18 05/01/2026 | |
| 75 | DOT/USDT | $2.14 | $4,882,555 | 15:00:17 05/01/2026 | |
| 76 | DOT/USDT | $2.14 | $4,755,312 | 14:54:20 05/01/2026 | |
| 77 | DOT/USDC | $2.15 | $4,638,833 | 14:56:42 05/01/2026 | |
| 78 | DOT/USDT | $2.15 | $4,385,519 | 15:00:15 05/01/2026 | |
| 79 | DOT/USDT | $2.15 | $4,384,545 | 14:56:54 05/01/2026 | |
| 80 | DOT/USD | $2.15 | $4,208,420 | 14:54:51 05/01/2026 | |
| 81 | DOT/USDT | $2.15 | $3,889,284 | 14:57:12 05/01/2026 | |
| 82 | DOT/USD | $2.15 | $3,706,284 | 14:56:59 05/01/2026 | |
| 83 | DOT/USDT | $2.15 | $3,689,347 | 14:54:08 05/01/2026 | |
| 84 | DOT/USDT | $2.15 | $3,588,116 | 15:00:13 05/01/2026 | |
| 85 | DOT/USDT | $2.14 | $3,559,046 | 14:57:08 05/01/2026 | |
| 86 | DOT/USDT | $2.14 | $3,533,174 | 14:57:24 05/01/2026 | |
| 87 | DOT/USDT | $2.14 | $3,416,300 | 15:00:08 05/01/2026 | |
| 88 | DOT/USDT | $3.55 | $3,308,176 | 15:00:08 05/01/2026 | |
| 89 | DOT/USDT | $2.15 | $3,263,067 | 14:57:11 05/01/2026 | |
| 90 | DOT/USDT | $2.14 | $3,208,581 | 15:00:11 05/01/2026 | |
| 91 | DOT/USDT | $2.15 | $3,117,762 | 14:54:11 05/01/2026 | |
| 92 | DOT/USDT | $2.14 | $3,103,538 | 15:02:53 05/01/2026 | |
| 93 | DOT/USDT | $2.14 | $2,978,934 | 15:03:17 05/01/2026 | |
| 94 | DOT/USDT | $2.14 | $2,945,484 | 14:57:07 05/01/2026 | |
| 95 | DOT/USDT | $2.14 | $2,934,297 | 15:00:18 05/01/2026 | |
| 96 | DOT/USDT | $2.14 | $2,924,369 | 15:00:11 05/01/2026 | |
| 97 | DOT/USDT | $2.15 | $2,859,653 | 14:57:09 05/01/2026 | |
| 98 | DOT/USDC | $2.14 | $2,732,838 | 15:00:16 05/01/2026 | |
| 99 | DOT/USDT | $2.15 | $2,553,439 | 14:57:15 05/01/2026 | |
| 100 | DOT/USDT | $2.15 | $2,553,114 | 14:57:09 05/01/2026 | |
| 101 | DOT/USDT | $2.15 | $2,551,353 | 14:48:08 05/01/2026 | |
| 102 | DOT/USDT | $2.14 | $2,539,074 | 15:00:13 05/01/2026 | |
| 103 | DOT/USDT | $2.14 | $2,539,062 | 15:00:12 05/01/2026 | |
| 104 | DOT/USDT | $2.14 | $2,397,702 | 15:00:12 05/01/2026 | |
| 105 | DOT/USDT | $2.14 | $2,395,427 | 15:00:12 05/01/2026 | |
| 106 | DOT/USDT | $2.15 | $2,393,419 | 14:57:08 05/01/2026 | |
| 107 | DOT/USDT | $2.14 | $2,386,562 | 15:00:10 05/01/2026 | |
| 108 | DOT/USDT | $2.14 | $2,340,973 | 15:00:16 05/01/2026 | |
| 109 | DOT/USDT | $2.15 | $2,333,480 | 14:57:11 05/01/2026 | |
| 110 | DOT/USDT | $2.15 | $2,319,678 | 14:57:19 05/01/2026 | |
| 111 | DOT/USDT | $2.15 | $2,250,277 | 14:45:08 05/01/2026 | |
| 112 | DOT/USDC | $2.14 | $2,205,226 | 14:57:08 05/01/2026 | |
| 113 | DOT/USDT | $2.15 | $2,088,597 | 14:43:53 05/01/2026 | |
| 114 | DOT/USDT | $2.15 | $2,012,348 | 14:57:16 05/01/2026 | |
| 115 | DOT/USDT | $2.14 | $1,984,020 | 15:00:16 05/01/2026 | |
| 116 | DOT/USDC | $2.14 | $1,854,983 | 15:00:13 05/01/2026 | |
| 117 | DOT/USDT | $2.15 | $1,851,197 | 14:57:09 05/01/2026 | |
| 118 | DOT/USDT | $2.15 | $1,807,625 | 15:00:08 05/01/2026 | |
| 119 | DOT/USDC | $2.15 | $1,785,368 | 14:57:16 05/01/2026 | |
| 120 | DOT/USDT | $2.14 | $1,765,408 | 14:57:17 05/01/2026 | |
| 121 | DOT/USDT | $2.15 | $1,755,680 | 14:54:11 05/01/2026 | |
| 122 | DOT/USDT | $2.15 | $1,744,048 | 14:57:07 05/01/2026 | |
| 123 | DOT/USDT | $2.14 | $1,711,695 | 14:57:25 05/01/2026 | |
| 124 | DOT/USDT | $2.15 | $1,708,418 | 14:57:08 05/01/2026 | |
| 125 | DOT/USDT | $2.14 | $1,701,927 | 15:00:16 05/01/2026 | |
| 126 | DOT/USDT | $2.16 | $1,690,794 | 14:57:15 05/01/2026 | |
| 127 | DOT/USDT | $2.14 | $1,616,191 | 14:57:16 05/01/2026 | |
| 128 | DOT/KRW | $2.15 | $1,578,938 | 14:56:53 05/01/2026 | |
| 129 | DOT/USDT | $2.14 | $1,564,672 | 14:57:10 05/01/2026 | |
| 130 | DOT/USDT | $2.14 | $1,539,105 | 15:00:19 05/01/2026 | |
| 131 | DOT/USDT | $2.14 | $1,523,253 | 15:00:13 05/01/2026 | |
| 132 | DOT/USD | $2.14 | $1,506,415 | 15:00:17 05/01/2026 | |
| 133 | DOT/USDT | $2.14 | $1,476,196 | 15:00:12 05/01/2026 | |
| 134 | DOT/USDT | $2.15 | $1,374,128 | 14:57:12 05/01/2026 | |
| 135 | DOT/USDZ | $2.14 | $1,307,270 | 15:00:12 05/01/2026 | |
| 136 | DOT/TRY | $2.14 | $1,290,881 | 14:57:08 05/01/2026 | |
| 137 | DOT/USDT | $2.15 | $1,288,187 | 14:54:11 05/01/2026 | |
| 138 | DOT/vDOT | $2.15 | $1,276,000 | 14:57:07 05/01/2026 | |
| 139 | DOT/USDT | $2.14 | $1,248,008 | 14:57:16 05/01/2026 | |
| 140 | DOT/USDT | $2.15 | $1,210,548 | 14:57:11 05/01/2026 | |
| 141 | DOT/USD | $2.14 | $1,097,935 | 15:00:16 05/01/2026 | |
| 142 | DOT/USD | $2.14 | $1,067,237 | 14:59:55 05/01/2026 | |
| 143 | DOT/USDC | $2.14 | $1,038,220 | 15:03:16 05/01/2026 | |
| 144 | DOT/USDC | $2.15 | $961,093 | 14:57:15 05/01/2026 | |
| 145 | DOT/USD | $2.14 | $960,980 | 14:57:16 05/01/2026 | |
| 146 | DOT/USDT | $2.15 | $930,938 | 15:00:09 05/01/2026 | |
| 147 | DOT/USDT | $2.14 | $886,195 | 14:57:18 05/01/2026 | |
| 148 | DOT/USDT | $2.14 | $871,242 | 15:00:18 05/01/2026 | |
| 149 | DOT/EUR | $2.14 | $855,217 | 14:57:08 05/01/2026 | |
| 150 | DOT/USD | $2.15 | $849,983 | 15:00:12 05/01/2026 | |
| 151 | DOT/USD | $2.15 | $849,983 | 15:00:09 05/01/2026 | |
| 152 | DOT/USDT | $2.15 | $828,924 | 15:00:11 05/01/2026 | |
| 153 | DOT/USDT | $2.15 | $813,991 | 14:57:10 05/01/2026 | |
| 154 | DOT/USDT | $2.15 | $803,381 | 14:56:24 05/01/2026 | |
| 155 | DOT/USD | $2.15 | $798,670 | 14:55:48 05/01/2026 | |
| 156 | DOT/KRW | $2.15 | $778,468 | 14:59:24 05/01/2026 | |
| 157 | DOT/USDT | $2.14 | $769,827 | 15:00:11 05/01/2026 | |
| 158 | DOT/USDT | $2.15 | $759,740 | 15:00:10 05/01/2026 | |
| 159 | DOT/USD | $2.14 | $752,479 | 15:03:16 05/01/2026 | |
| 160 | DOT/USDT | $2.15 | $746,189 | 15:00:08 05/01/2026 | |
| 161 | DOT/EUR | $2.15 | $720,925 | 14:59:55 05/01/2026 | |
| 162 | DOT/USDT | $2.15 | $715,161 | 14:57:10 05/01/2026 | |
| 163 | DOT/USDT | $2.14 | $712,252 | 15:00:11 05/01/2026 | |
| 164 | DOT/EUR | $2.15 | $705,611 | 14:57:12 05/01/2026 | |
| 165 | DOT/USDT | $2.15 | $675,421 | 14:54:10 05/01/2026 | |
| 166 | DOT/USDT | $2.15 | $666,703 | 14:57:11 05/01/2026 | |
| 167 | DOT/USDT | $2.15 | $664,746 | 14:59:23 05/01/2026 | |
| 168 | DOT/USDT | $2.15 | $658,292 | 14:57:09 05/01/2026 | |
| 169 | DOT/USDT | $2.15 | $657,975 | 15:00:09 05/01/2026 | |
| 170 | DOT/BTC | $2.15 | $623,269 | 14:54:09 05/01/2026 | |
| 171 | DOT/USDT | $2.15 | $607,186 | 15:00:08 05/01/2026 | |
| 172 | DOT/USDC | $2.15 | $605,348 | 15:00:08 05/01/2026 | |
| 173 | DOT/USDT | $2.15 | $599,160 | 14:57:10 05/01/2026 | |
| 174 | DOT/USDT | $2.14 | $589,737 | 14:54:09 05/01/2026 | |
| 175 | DOT/USDT | $2.14 | $588,698 | 15:03:16 05/01/2026 | |
| 176 | DOT/USDT | $2.15 | $568,255 | 14:54:17 05/01/2026 | |
| 177 | DOT/USDC | $2.15 | $568,213 | 15:00:13 05/01/2026 | |
| 178 | DOT/USD | $2.15 | $566,933 | 14:54:11 05/01/2026 | |
| 179 | DOT/USDC | $2.15 | $557,642 | 14:57:07 05/01/2026 | |
| 180 | DOT/EUR | $2.15 | $556,100 | 14:57:08 05/01/2026 | |
| 181 | DOT/USDT | $2.14 | $555,440 | 15:00:10 05/01/2026 | |
| 182 | DOT/USDC | $2.14 | $548,812 | 14:57:50 05/01/2026 | |
| 183 | DOT/USDT | $2.14 | $547,588 | 15:00:10 05/01/2026 | |
| 184 | DOT/USDT | $2.15 | $540,608 | 14:57:09 05/01/2026 | |
| 185 | DOT/USDT | $2.14 | $524,207 | 15:00:16 05/01/2026 | |
| 186 | DOT/USDT | $2.15 | $515,086 | 14:57:07 05/01/2026 | |
| 187 | DOT/USDC | $2.15 | $510,355 | 14:57:12 05/01/2026 | |
| 188 | DOT/BTC | $2.15 | $502,469 | 14:56:54 05/01/2026 | |
| 189 | DOT/MMXN | $2.15 | $486,127 | 15:00:08 05/01/2026 | |
| 190 | DOT/USDT | $2.15 | $464,802 | 14:57:10 05/01/2026 | |
| 191 | DOT/USDC | $2.15 | $462,742 | 14:57:08 05/01/2026 | |
| 192 | DOT/USDT | $2.14 | $456,060 | 14:57:07 05/01/2026 | |
| 193 | DOT/USD | $2.15 | $454,100 | 15:03:16 05/01/2026 | |
| 194 | DOT/USDT | $2.14 | $446,182 | 15:03:21 05/01/2026 | |
| 195 | DOT/USDC | $2.15 | $441,230 | 15:00:07 05/01/2026 | |
| 196 | DOT/USDT | $2.14 | $423,702 | 14:57:16 05/01/2026 | |
| 197 | DOT/USDT | $2.15 | $409,828 | 15:00:08 05/01/2026 | |
| 198 | DOT/USD | $2.15 | $406,001 | 15:00:15 05/01/2026 | |
| 199 | DOT/USD | $2.15 | $399,556 | 14:57:11 05/01/2026 | |
| 200 | DOT/USDT | $2.15 | $399,240 | 15:00:09 05/01/2026 | |
| 201 | DOT/USDT | $2.15 | $399,240 | 15:00:07 05/01/2026 | |
| 202 | DOT/USDT | $2.15 | $399,240 | 15:00:11 05/01/2026 | |
| 203 | DOT/USDT | $2.14 | $393,343 | 15:00:11 05/01/2026 | |
| 204 | DOT/USDC | $2.15 | $371,265 | 14:57:08 05/01/2026 | |
| 205 | DOT/TRY | $2.14 | $364,372 | 14:59:53 05/01/2026 | |
| 206 | DOT/USD | $2.14 | $361,806 | 14:57:16 05/01/2026 | |
| 207 | DOT/USD | $2.15 | $334,411 | 14:57:15 05/01/2026 | |
| 208 | DOT/USDT | $2.17 | $332,899 | 15:00:13 05/01/2026 | |
| 209 | DOT/USDC | $2.15 | $331,371 | 14:54:11 05/01/2026 | |
| 210 | DOT/USDC | $2.14 | $327,430 | 15:00:15 05/01/2026 | |
| 211 | DOT/USDT | $2.15 | $315,906 | 14:54:11 05/01/2026 | |
| 212 | DOT/TRY | $2.14 | $314,747 | 14:56:54 05/01/2026 | |
| 213 | DOT/USDT | $2.15 | $290,625 | 14:54:15 05/01/2026 | |
| 214 | DOT/USDT | $2.15 | $280,565 | 14:54:09 05/01/2026 | |
| 215 | DOT/USD | $2.15 | $266,861 | 14:54:08 05/01/2026 | |
| 216 | DOT/TRY | $2.14 | $264,525 | 14:57:09 05/01/2026 | |
| 217 | DOT/XRP | $2.15 | $259,956 | 14:57:10 05/01/2026 | |
| 218 | DOT/USDT | $2.15 | $257,996 | 15:00:13 05/01/2026 | |
| 219 | DOT/EUR | $2.15 | $256,607 | 14:56:54 05/01/2026 | |
| 220 | DOT/USDT | $2.14 | $255,821 | 15:00:14 05/01/2026 | |
| 221 | DOT/USDT | $2.15 | $245,524 | 15:00:09 05/01/2026 | |
| 222 | DOT/USDT | $2.15 | $242,951 | 14:59:56 05/01/2026 | |
| 223 | DOT/USDT | $2.15 | $242,819 | 15:00:12 05/01/2026 | |
| 224 | DOT/USDC | $2.14 | $226,937 | 15:00:10 05/01/2026 | |
| 225 | DOT/SOL | $2.15 | $213,514 | 14:57:10 05/01/2026 | |
| 226 | DOT/USD | $2.15 | $209,032 | 14:48:17 05/01/2026 | |
| 227 | DOT/USDT | $2.15 | $206,548 | 14:57:09 05/01/2026 | |
| 228 | DOT/USD | $2.15 | $205,068 | 14:57:11 05/01/2026 | |
| 229 | DOT/USDT | $2.14 | $197,789 | 14:57:18 05/01/2026 | |
| 230 | DOT/USDT | $2.14 | $194,144 | 15:00:17 05/01/2026 | |
| 231 | DOT/TRY | $2.14 | $190,318 | 14:58:23 05/01/2026 | |
| 232 | DOT/FDUSD | $2.15 | $188,859 | 14:56:42 05/01/2026 | |
| 233 | DOT/USD | $2.13 | $187,409 | 14:59:53 05/01/2026 | |
| 234 | DOT/USDT | $2.15 | $187,302 | 14:57:10 05/01/2026 | |
| 235 | DOT/ETH | $2.15 | $182,657 | 14:57:09 05/01/2026 | |
| 236 | DOT/EUR | $2.15 | $179,808 | 14:54:08 05/01/2026 | |
| 237 | DOT/USDC | $2.14 | $177,022 | 14:43:53 05/01/2026 | |
| 238 | DOT/USDC | $2.15 | $167,114 | 14:54:17 05/01/2026 | |
| 239 | DOT/USDT | $2.15 | $164,932 | 14:57:12 05/01/2026 | |
| 240 | DOT/EUR | $2.15 | $160,412 | 14:57:08 05/01/2026 | |
| 241 | DOT/USDT | $2.14 | $153,179 | 15:00:15 05/01/2026 | |
| 242 | DOT/USDT | $2.15 | $152,257 | 14:54:15 05/01/2026 | |
| 243 | DOT/USDT | $2.15 | $150,806 | 15:00:15 05/01/2026 | |
| 244 | DOT/USDT | $2.14 | $145,035 | 15:00:10 05/01/2026 | |
| 245 | DOT/EUR | $2.15 | $137,749 | 14:56:59 05/01/2026 | |
| 246 | DOT/USD | $2.14 | $136,843 | 15:03:16 05/01/2026 | |
| 247 | DOT/USDC | $2.15 | $130,983 | 14:54:08 05/01/2026 | |
| 248 | DOT/USDC | $2.15 | $129,794 | 15:00:14 05/01/2026 | |
| 249 | DOT/INR | $2.20 | $124,838 | 15:00:07 05/01/2026 | |
| 250 | DOT/ETH | $2.15 | $122,560 | 14:56:54 05/01/2026 | |
| 251 | DOT/USDT | $2.14 | $121,909 | 15:00:09 05/01/2026 | |
| 252 | DOT/USD | $2.14 | $118,736 | 14:54:20 05/01/2026 | |
| 253 | DOT/EUR | $2.15 | $111,396 | 15:00:08 05/01/2026 | |
| 254 | DOT/USDT | $2.15 | $109,414 | 15:00:08 05/01/2026 | |
| 255 | DOT/USDT | $2.15 | $106,914 | 14:59:23 05/01/2026 | |
| 256 | DOT/XBT | $2.13 | $105,402 | 14:59:55 05/01/2026 | |
| 257 | DOT/USDT | $2.15 | $104,760 | 14:57:11 05/01/2026 | |
| 258 | DOT/USDC | $2.15 | $102,512 | 14:57:09 05/01/2026 | |
| 259 | DOT/USDC | $2.15 | $101,624 | 14:57:09 05/01/2026 | |
| 260 | DOT/USDT | $2.14 | $98,748.68 | 14:59:55 05/01/2026 | |
| 261 | DOT/USDT | $2.15 | $96,883.63 | 14:57:09 05/01/2026 | |
| 262 | DOT/USD | $2.15 | $94,430.49 | 14:56:23 05/01/2026 | |
| 263 | DOT/USD | $2.15 | $91,069.21 | 14:57:08 05/01/2026 | |
| 264 | DOT/USDT | $2.14 | $90,834.27 | 15:00:08 05/01/2026 | |
| 265 | DOT/USD | $2.14 | $89,222.99 | 14:59:53 05/01/2026 | |
| 266 | DOT/USDC | $2.15 | $84,894.89 | 14:57:10 05/01/2026 | |
| 267 | DOT/VNDC | $2.15 | $77,481.15 | 14:57:10 05/01/2026 | |
| 268 | DOT/USDT | $2.15 | $74,807.01 | 15:00:09 05/01/2026 | |
| 269 | DOT/USDT | $2.15 | $74,371.23 | 15:00:08 05/01/2026 | |
| 270 | DOT/USDT | $2.15 | $71,726.93 | 15:00:09 05/01/2026 | |
| 271 | DOT/USDC | $2.15 | $70,772.49 | 14:57:10 05/01/2026 | |
| 272 | DOT/VNDC | $2.15 | $67,550.87 | 14:54:16 05/01/2026 | |
| 273 | DOT/USDC | $2.15 | $66,419.83 | 14:54:09 05/01/2026 | |
| 274 | DOT/BTC | $2.14 | $66,412.48 | 14:56:24 05/01/2026 | |
| 275 | DOT/USD | $2.15 | $63,529.82 | 14:57:08 05/01/2026 | |
| 276 | DOT/USDC | $2.14 | $59,828.98 | 14:59:25 05/01/2026 | |
| 277 | DOT/WBNB | $2.14 | $57,217.45 | 14:54:29 05/01/2026 | |
| 278 | DOT/BTC | $2.15 | $56,187.12 | 14:56:59 05/01/2026 | |
| 279 | DOT/USDT | $2.15 | $56,039.13 | 15:00:09 05/01/2026 | |
| 280 | DOT/USDT | $2.15 | $56,012.03 | 14:54:16 05/01/2026 | |
| 281 | DOT/USD | $2.12 | $53,387.34 | 15:04:19 05/01/2026 | |
| 282 | ETH/DOT | $3,156.78 | $52,835.25 | 14:35:06 05/01/2026 | |
| 283 | DOT/USDT | $2.14 | $50,793.16 | 15:00:10 05/01/2026 | |
| 284 | DOT/CAD | $2.15 | $50,321.74 | 15:00:11 05/01/2026 | |
| 285 | DOT/USDT | $2.14 | $49,989.66 | 15:00:18 05/01/2026 | |
| 286 | DOT/USD | $2.14 | $49,150.00 | 15:00:16 05/01/2026 | |
| 287 | DOT/USDT | $2.13 | $48,382.69 | 14:58:23 05/01/2026 | |
| 288 | DOT/USDC | $2.15 | $47,800.43 | 14:56:54 05/01/2026 | |
| 289 | DOT/USDT | $2.15 | $46,576.42 | 15:00:17 05/01/2026 | |
| 290 | DOT/USDT | $2.15 | $46,572.17 | 15:00:16 05/01/2026 | |
| 291 | DOT/USDT | $2.15 | $46,545.92 | 15:00:16 05/01/2026 | |
| 292 | DOT/USDC | $2.15 | $46,500.66 | 14:57:07 05/01/2026 | |
| 293 | DOT/JPY | $2.14 | $46,135.96 | 15:00:08 05/01/2026 | |
| 294 | DOT/BTC | $2.15 | $44,611.25 | 15:00:09 05/01/2026 | |
| 295 | DOT/BNB | $2.15 | $41,484.73 | 14:56:54 05/01/2026 | |
| 296 | DOT/USDT | $2.14 | $41,226.76 | 15:00:17 05/01/2026 | |
| 297 | DOT/USDC | $2.15 | $39,825.42 | 14:51:13 05/01/2026 | |
| 298 | DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 | |
| 299 | DOT/USDC | $2.15 | $38,558.92 | 14:54:10 05/01/2026 | |
| 300 | DOT/USD | $2.15 | $37,823.30 | 15:00:15 05/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,794,615 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.