Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8311 | $212,585,862 | 19:00:16 09/07/2026 | |
| 2 | DOT/USDT | $7.01 | $78,140,621 | 18:54:15 09/07/2026 | |
| 3 | DOT/USDT | $0.8322 | $67,726,601 | 18:57:15 09/07/2026 | |
| 4 | DOT/USD | $0.8325 | $64,877,962 | 19:00:16 09/07/2026 | |
| 5 | DOT/USDT | $0.8321 | $64,853,051 | 19:00:15 09/07/2026 | |
| 6 | DOT/USDT | $0.8312 | $59,733,546 | 19:00:17 09/07/2026 | |
| 7 | DOT/USDT | $0.8311 | $46,143,716 | 18:57:16 09/07/2026 | |
| 8 | DOT/USDT | $0.8311 | $41,185,660 | 19:00:10 09/07/2026 | |
| 9 | DOT/USDT | $0.8311 | $39,242,823 | 19:00:15 09/07/2026 | |
| 10 | DOT/USDT | $0.8321 | $37,708,290 | 19:00:15 09/07/2026 | |
| 11 | DOT/USDT | $0.8301 | $34,146,590 | 18:54:17 09/07/2026 | |
| 12 | DOT/USDT | $0.8312 | $32,127,818 | 19:00:18 09/07/2026 | |
| 13 | DOT/USDT | $0.8311 | $32,123,549 | 19:00:15 09/07/2026 | |
| 14 | DOT/USDT | $0.8312 | $32,118,742 | 18:57:16 09/07/2026 | |
| 15 | DOT/USDT | $0.8332 | $27,493,514 | 18:57:15 09/07/2026 | |
| 16 | DOT/USDT | $0.8311 | $26,344,905 | 18:57:15 09/07/2026 | |
| 17 | DOT/USDT | $0.8291 | $24,425,938 | 19:00:17 09/07/2026 | |
| 18 | DOT/USDT | $0.8311 | $21,476,620 | 18:57:23 09/07/2026 | |
| 19 | DOT/USDT | $0.8312 | $18,377,360 | 18:57:17 09/07/2026 | |
| 20 | DOT/USDT | $0.8322 | $16,461,357 | 18:57:19 09/07/2026 | |
| 21 | DOT/USDT | $0.8311 | $14,125,461 | 18:57:19 09/07/2026 | |
| 22 | DOT/USDT | $0.8322 | $13,928,119 | 19:00:16 09/07/2026 | |
| 23 | DOT/USDT | $0.8322 | $13,726,500 | 19:00:07 09/07/2026 | |
| 24 | DOT/USDT | $0.8315 | $12,347,564 | 19:00:16 09/07/2026 | |
| 25 | DOT/USDT | $0.8311 | $11,831,920 | 19:00:15 09/07/2026 | |
| 26 | DOT/USDT | $0.8311 | $11,791,257 | 18:57:17 09/07/2026 | |
| 27 | DOT/USDT | $0.8331 | $11,615,858 | 18:57:16 09/07/2026 | |
| 28 | DOT/USDT | $0.8321 | $11,351,157 | 19:00:16 09/07/2026 | |
| 29 | DOT/USDT | $0.8331 | $11,188,892 | 18:57:15 09/07/2026 | |
| 30 | DOT/USDT | $0.8302 | $10,935,445 | 18:54:16 09/07/2026 | |
| 31 | DOT/USDT | $0.8312 | $10,170,374 | 18:57:18 09/07/2026 | |
| 32 | DOT/USDT | $0.8312 | $10,112,358 | 18:57:15 09/07/2026 | |
| 33 | DOT/USDT | $0.8304 | $9,863,252 | 18:54:16 09/07/2026 | |
| 34 | DOT/USDT | $0.8321 | $9,648,626 | 18:57:17 09/07/2026 | |
| 35 | DOT/USDT | $0.8320 | $7,913,961 | 18:56:23 09/07/2026 | |
| 36 | DOT/USDT | $0.8311 | $7,677,467 | 18:57:17 09/07/2026 | |
| 37 | DOT/USDT | $0.8312 | $7,492,656 | 19:00:17 09/07/2026 | |
| 38 | DOT/USDT | $0.8321 | $7,488,182 | 19:00:08 09/07/2026 | |
| 39 | DOT/USDT | $0.8311 | $7,229,236 | 19:00:16 09/07/2026 | |
| 40 | DOT/USDT | $0.8311 | $7,127,174 | 19:00:17 09/07/2026 | |
| 41 | DOT/USDT | $0.8331 | $6,359,484 | 18:57:07 09/07/2026 | |
| 42 | DOT/USDT | $0.8321 | $6,125,991 | 19:00:07 09/07/2026 | |
| 43 | DOT/USDT | $0.8331 | $5,930,773 | 19:00:08 09/07/2026 | |
| 44 | DOT/USDT | $0.8311 | $5,869,588 | 19:00:15 09/07/2026 | |
| 45 | DOT/USDT | $1.33 | $5,777,332 | 19:00:16 09/07/2026 | |
| 46 | DOT/USDT | $0.8331 | $5,593,040 | 19:00:10 09/07/2026 | |
| 47 | DOT/USDT | $0.8301 | $5,552,146 | 18:57:17 09/07/2026 | |
| 48 | DOT/USDT | $0.8332 | $5,201,551 | 18:57:15 09/07/2026 | |
| 49 | DOT/USDT | $0.8331 | $4,947,766 | 19:00:16 09/07/2026 | |
| 50 | DOT/USDT | $0.8332 | $4,765,607 | 18:56:54 09/07/2026 | |
| 51 | DOT/USDT | $0.8321 | $4,542,599 | 19:00:08 09/07/2026 | |
| 52 | DOT/USDT | $0.8329 | $4,397,168 | 18:57:08 09/07/2026 | |
| 53 | DOT/USDT | $0.8325 | $4,292,932 | 19:00:13 09/07/2026 | |
| 54 | DOT/USDT | $0.8314 | $4,012,840 | 18:48:22 09/07/2026 | |
| 55 | DOT/USDT | $0.8321 | $3,830,116 | 19:00:09 09/07/2026 | |
| 56 | DOT/USDT | $0.8262 | $3,740,166 | 11:18:10 09/07/2026 | |
| 57 | DOT/USDT | $0.8301 | $3,593,923 | 18:54:16 09/07/2026 | |
| 58 | DOT/USDT | $0.8311 | $3,590,531 | 19:00:17 09/07/2026 | |
| 59 | DOT/USDT | $0.8322 | $3,551,253 | 18:57:20 09/07/2026 | |
| 60 | DOT/USDT | $0.8324 | $3,177,984 | 18:57:08 09/07/2026 | |
| 61 | DOT/USDT | $0.8332 | $3,155,018 | 19:00:01 09/07/2026 | |
| 62 | DOT/USDT | $0.8319 | $2,958,326 | 18:57:15 09/07/2026 | |
| 63 | DOT/USDT | $0.8311 | $2,804,897 | 19:00:08 09/07/2026 | |
| 64 | DOT/USDT | $0.8332 | $2,745,912 | 18:57:15 09/07/2026 | |
| 65 | DOT/USDT | $0.8311 | $2,597,043 | 18:57:15 09/07/2026 | |
| 66 | DOT/USD | $0.8308 | $2,442,254 | 19:00:15 09/07/2026 | |
| 67 | DOT/USDT | $0.8312 | $2,385,012 | 18:57:08 09/07/2026 | |
| 68 | DOT/USDT | $0.8331 | $2,353,280 | 19:00:10 09/07/2026 | |
| 69 | DOT/USDT | $0.8311 | $2,277,907 | 19:00:16 09/07/2026 | |
| 70 | DOT/USDT | $0.8322 | $2,232,845 | 18:57:16 09/07/2026 | |
| 71 | DOT/USDT | $0.8311 | $2,212,431 | 18:57:17 09/07/2026 | |
| 72 | DOT/USDT | $0.8304 | $2,165,958 | 18:45:08 09/07/2026 | |
| 73 | DOT/USDT | $0.8331 | $2,142,538 | 18:57:08 09/07/2026 | |
| 74 | DOT/USDT | $0.8322 | $2,113,458 | 18:57:15 09/07/2026 | |
| 75 | DOT/USDT | $0.8332 | $2,081,361 | 18:57:08 09/07/2026 | |
| 76 | DOT/USDT | $0.8325 | $2,060,249 | 19:00:10 09/07/2026 | |
| 77 | DOT/USDT | $0.8331 | $1,958,468 | 19:00:15 09/07/2026 | |
| 78 | DOT/USDT | $0.8332 | $1,852,191 | 18:57:08 09/07/2026 | |
| 79 | DOT/USDT | $0.8321 | $1,841,551 | 18:57:15 09/07/2026 | |
| 80 | DOT/USDT | $0.8301 | $1,762,033 | 18:57:16 09/07/2026 | |
| 81 | DOT/USDT | $0.8312 | $1,683,132 | 18:57:08 09/07/2026 | |
| 82 | DOT/USDT | $0.8311 | $1,683,001 | 19:00:10 09/07/2026 | |
| 83 | DOT/USDT | $0.8321 | $1,669,026 | 18:57:08 09/07/2026 | |
| 84 | DOT/USDT | $0.8352 | $1,553,321 | 18:57:10 09/07/2026 | |
| 85 | DOT/USDT | $0.8322 | $1,548,519 | 18:57:12 09/07/2026 | |
| 86 | DOT/USDT | $0.8311 | $1,507,495 | 18:54:12 09/07/2026 | |
| 87 | DOT/USDT | $0.8322 | $1,488,573 | 19:00:11 09/07/2026 | |
| 88 | DOT/USDT | $0.8321 | $1,488,328 | 19:00:09 09/07/2026 | |
| 89 | DOT/USDT | $0.8312 | $1,475,747 | 18:54:12 09/07/2026 | |
| 90 | DOT/USDT | $0.8291 | $1,469,000 | 19:00:15 09/07/2026 | |
| 91 | DOT/USDT | $0.8326 | $1,426,255 | 18:57:07 09/07/2026 | |
| 92 | DOT/USDT | $0.8301 | $1,408,103 | 18:54:19 09/07/2026 | |
| 93 | DOT/USDT | $0.8327 | $1,405,470 | 18:57:07 09/07/2026 | |
| 94 | DOT/USDT | $0.8321 | $1,387,338 | 19:00:11 09/07/2026 | |
| 95 | DOT/USD | $0.8310 | $1,322,002 | 19:00:16 09/07/2026 | |
| 96 | DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 | |
| 97 | DOT/USDT | $0.8322 | $1,312,807 | 18:57:08 09/07/2026 | |
| 98 | DOT/USDT | $0.8302 | $1,299,997 | 18:57:10 09/07/2026 | |
| 99 | DOT/USDT | $0.8322 | $1,272,504 | 18:59:53 09/07/2026 | |
| 100 | DOT/USDT | $0.8332 | $1,225,579 | 18:57:08 09/07/2026 | |
| 101 | DOT/USDT | $0.8301 | $1,206,742 | 18:45:11 09/07/2026 | |
| 102 | DOT/USDT | $0.9486 | $1,168,882 | 19:03:16 09/07/2026 | |
| 103 | DOT/USDT | $0.8325 | $1,087,477 | 19:00:10 09/07/2026 | |
| 104 | DOT/USDT | $0.8321 | $1,060,428 | 19:00:18 09/07/2026 | |
| 105 | DOT/USDT | $0.8322 | $1,036,735 | 18:57:07 09/07/2026 | |
| 106 | DOT/USDT | $0.8331 | $1,018,962 | 19:00:08 09/07/2026 | |
| 107 | DOT/USDT | $0.8312 | $1,012,971 | 18:57:16 09/07/2026 | |
| 108 | DOT/USDT | $0.8323 | $1,006,187 | 19:00:11 09/07/2026 | |
| 109 | DOT/USDT | $0.8312 | $984,568 | 18:57:16 09/07/2026 | |
| 110 | DOT/USDT | $0.8332 | $983,346 | 18:57:08 09/07/2026 | |
| 111 | DOT/USDT | $0.8301 | $968,270 | 18:54:19 09/07/2026 | |
| 112 | DOT/USDT | $0.8305 | $943,559 | 18:50:24 09/07/2026 | |
| 113 | DOT/USDT | $0.8302 | $937,737 | 18:15:24 09/07/2026 | |
| 114 | DOT/USDT | $0.8321 | $892,872 | 19:00:12 09/07/2026 | |
| 115 | DOT/USDT | $0.8252 | $887,346 | 18:57:16 09/07/2026 | |
| 116 | DOT/USDC | $0.8326 | $874,650 | 18:57:26 09/07/2026 | |
| 117 | DOT/USDT | $0.8312 | $826,435 | 18:57:10 09/07/2026 | |
| 118 | DOT/USDT | $0.8306 | $779,440 | 19:00:15 09/07/2026 | |
| 119 | DOT/USDT | $0.8312 | $729,714 | 19:00:19 09/07/2026 | |
| 120 | DOT/USDT | $0.8322 | $726,080 | 19:00:17 09/07/2026 | |
| 121 | DOT/USDT | $0.8321 | $722,308 | 18:54:07 09/07/2026 | |
| 122 | DOT/USDT | $0.8331 | $700,783 | 19:00:17 09/07/2026 | |
| 123 | DOT/USDT | $0.8321 | $698,566 | 19:00:11 09/07/2026 | |
| 124 | DOT/USDT | $0.8322 | $696,822 | 18:57:09 09/07/2026 | |
| 125 | DOT/USD | $0.8320 | $664,187 | 18:56:29 09/07/2026 | |
| 126 | DOT/USDT | $0.8312 | $662,131 | 18:57:16 09/07/2026 | |
| 127 | DOT/USDT | $0.9639 | $636,738 | 19:00:10 09/07/2026 | |
| 128 | DOT/USDT | $0.8322 | $629,371 | 19:00:11 09/07/2026 | |
| 129 | DOT/USD | $0.8320 | $627,464 | 19:00:08 09/07/2026 | |
| 130 | DOT/USD | $0.8320 | $627,384 | 19:00:10 09/07/2026 | |
| 131 | DOT/USDT | $0.8326 | $611,682 | 19:00:08 09/07/2026 | |
| 132 | DOT/USDT | $0.8321 | $604,281 | 19:00:10 09/07/2026 | |
| 133 | DOT/INR | $0.8725 | $573,886 | 19:00:13 09/07/2026 | |
| 134 | DOT/USDT | $0.8311 | $564,744 | 19:00:09 09/07/2026 | |
| 135 | DOT/EUR | $0.8325 | $539,156 | 18:57:08 09/07/2026 | |
| 136 | DOT/USDC | $0.8319 | $526,076 | 18:57:12 09/07/2026 | |
| 137 | DOT/USD | $0.8321 | $509,730 | 19:03:15 09/07/2026 | |
| 138 | DOT/USD | $0.8314 | $496,642 | 18:59:24 09/07/2026 | |
| 139 | DOT/USD | $0.8323 | $484,269 | 19:03:50 09/07/2026 | |
| 140 | DOT/USDT | $0.8321 | $468,692 | 19:00:10 09/07/2026 | |
| 141 | DOT/USDT | $0.8321 | $468,692 | 19:00:08 09/07/2026 | |
| 142 | DOT/USDT | $0.8312 | $452,461 | 18:57:17 09/07/2026 | |
| 143 | DOT/USDT | $0.8301 | $451,002 | 18:57:07 09/07/2026 | |
| 144 | DOT/USDC | $0.8323 | $400,193 | 18:45:08 09/07/2026 | |
| 145 | DOT/USDT | $0.8321 | $396,087 | 19:00:16 09/07/2026 | |
| 146 | DOT/USDC | $0.8318 | $394,108 | 19:00:11 09/07/2026 | |
| 147 | DOT/USDC | $0.8317 | $394,044 | 19:00:09 09/07/2026 | |
| 148 | DOT/USDT | $0.8318 | $377,652 | 19:00:10 09/07/2026 | |
| 149 | DOT/USDT | $0.8321 | $377,527 | 19:00:08 09/07/2026 | |
| 150 | DOT/USDT | $0.8322 | $376,383 | 18:57:08 09/07/2026 | |
| 151 | DOT/USDC | $0.8309 | $362,904 | 18:56:32 09/07/2026 | |
| 152 | DOT/USDT | $0.8315 | $352,063 | 19:03:17 09/07/2026 | |
| 153 | DOT/WBT | $0.8298 | $342,811 | 18:45:08 09/07/2026 | |
| 154 | DOT/USD | $0.8320 | $342,741 | 18:57:17 09/07/2026 | |
| 155 | DOT/USDT | $0.8322 | $336,798 | 19:00:09 09/07/2026 | |
| 156 | DOT/USDT | $0.8322 | $336,774 | 18:59:54 09/07/2026 | |
| 157 | DOT/USD | $0.8292 | $323,767 | 18:54:16 09/07/2026 | |
| 158 | DOT/vDOT | $0.8322 | $322,902 | 19:00:10 09/07/2026 | |
| 159 | DOT/BTC | $0.8329 | $322,749 | 19:00:13 09/07/2026 | |
| 160 | DOT/USDT | $0.8331 | $315,560 | 18:57:08 09/07/2026 | |
| 161 | DOT/USDT | $0.8331 | $314,127 | 19:00:13 09/07/2026 | |
| 162 | DOT/EUR | $0.8301 | $300,640 | 18:45:08 09/07/2026 | |
| 163 | DOT/USDT | $0.8321 | $298,696 | 19:00:15 09/07/2026 | |
| 164 | DOT/USDT | $0.8321 | $298,542 | 19:00:20 09/07/2026 | |
| 165 | DOT/USDT | $0.8321 | $298,387 | 19:00:08 09/07/2026 | |
| 166 | DOT/USD | $0.8325 | $295,920 | 19:03:15 09/07/2026 | |
| 167 | DOT/USDT | $0.8325 | $294,252 | 18:57:07 09/07/2026 | |
| 168 | DOT/USDT | $0.8341 | $288,634 | 19:00:10 09/07/2026 | |
| 169 | DOT/USDT | $0.8341 | $257,776 | 19:00:10 09/07/2026 | |
| 170 | DOT/USDC | $0.8318 | $245,897 | 19:03:16 09/07/2026 | |
| 171 | DOT/USDT | $0.8321 | $238,006 | 19:00:08 09/07/2026 | |
| 172 | DOT/USDC | $0.8318 | $236,446 | 19:00:12 09/07/2026 | |
| 173 | DOT/USDT | $0.8321 | $221,948 | 19:00:10 09/07/2026 | |
| 174 | DOT/USDT | $0.8311 | $221,517 | 18:54:08 09/07/2026 | |
| 175 | DOT/USDT | $0.8322 | $220,071 | 19:00:10 09/07/2026 | |
| 176 | DOT/EUR | $0.8327 | $216,474 | 18:59:54 09/07/2026 | |
| 177 | DOT/EUR | $0.8328 | $211,250 | 19:00:10 09/07/2026 | |
| 178 | DOT/USDT | $0.8301 | $208,395 | 18:54:08 09/07/2026 | |
| 179 | DOT/USDT | $0.8331 | $200,981 | 19:00:10 09/07/2026 | |
| 180 | DOT/USDT | $0.8311 | $198,173 | 18:54:11 09/07/2026 | |
| 181 | DOT/KRW | $0.8222 | $196,277 | 18:56:23 09/07/2026 | |
| 182 | DOT/USDT | $0.8313 | $196,219 | 18:39:07 09/07/2026 | |
| 183 | DOT/USDT | $0.8312 | $190,991 | 18:57:07 09/07/2026 | |
| 184 | DOT/USD | $0.8326 | $180,489 | 18:57:07 09/07/2026 | |
| 185 | DOT/USDT | $0.8321 | $174,355 | 18:56:24 09/07/2026 | |
| 186 | DOT/USDT | $0.8304 | $173,515 | 18:48:17 09/07/2026 | |
| 187 | DOT/USDT | $0.8322 | $172,551 | 19:00:16 09/07/2026 | |
| 188 | DOT/USDT | $0.8322 | $163,278 | 18:57:10 09/07/2026 | |
| 189 | DOT/USDT | $0.8322 | $145,334 | 18:57:07 09/07/2026 | |
| 190 | DOT/USDT | $0.8111 | $143,071 | 19:00:10 09/07/2026 | |
| 191 | DOT/USDC | $0.8318 | $142,263 | 18:57:15 09/07/2026 | |
| 192 | DOT/USDT | $0.8321 | $137,640 | 19:00:11 09/07/2026 | |
| 193 | DOT/TRY | $0.8322 | $135,952 | 18:45:08 09/07/2026 | |
| 194 | DOT/USDT | $0.8321 | $127,999 | 19:00:10 09/07/2026 | |
| 195 | DOT/USD | $0.8314 | $122,730 | 18:57:09 09/07/2026 | |
| 196 | DOT/XRP | $0.8328 | $122,321 | 18:57:11 09/07/2026 | |
| 197 | DOT/USDT | $0.8371 | $120,131 | 19:00:10 09/07/2026 | |
| 198 | DOT/USDT | $0.8307 | $119,125 | 18:42:22 09/07/2026 | |
| 199 | DOT/USDT | $0.8331 | $116,688 | 18:57:12 09/07/2026 | |
| 200 | DOT/KRW | $0.8228 | $114,354 | 18:59:53 09/07/2026 | |
| 201 | DOT/TRY | $0.8300 | $114,276 | 19:00:10 09/07/2026 | |
| 202 | DOT/SOL | $0.8328 | $113,773 | 18:57:11 09/07/2026 | |
| 203 | DOT/USDT | $0.8327 | $112,943 | 18:57:11 09/07/2026 | |
| 204 | DOT/USD | $0.8328 | $111,853 | 19:00:16 09/07/2026 | |
| 205 | DOT/USDC | $0.8319 | $98,742.24 | 18:57:16 09/07/2026 | |
| 206 | DOT/USD1 | $0.8320 | $98,131.58 | 18:57:16 09/07/2026 | |
| 207 | DOT/USDC | $0.8305 | $90,074.43 | 18:27:54 09/07/2026 | |
| 208 | DOT/USD | $0.8320 | $88,786.16 | 18:59:23 09/07/2026 | |
| 209 | DOT/JPY | $0.8371 | $88,580.67 | 19:00:09 09/07/2026 | |
| 210 | DOT/USDT | $0.8311 | $83,587.61 | 19:03:16 09/07/2026 | |
| 211 | DOT/USDC | $0.8319 | $81,981.04 | 18:57:09 09/07/2026 | |
| 212 | DOT/USDT | $0.8324 | $81,377.79 | 18:59:53 09/07/2026 | |
| 213 | DOT/TRY | $0.8320 | $77,628.57 | 18:56:32 09/07/2026 | |
| 214 | DOT/USD | $0.8317 | $72,312.05 | 19:03:15 09/07/2026 | |
| 215 | DOT/USDT | $0.8321 | $71,191.87 | 18:57:53 09/07/2026 | |
| 216 | DOT/USDT | $0.8311 | $69,645.79 | 19:00:16 09/07/2026 | |
| 217 | DOT/USDC | $0.8316 | $59,924.83 | 18:57:07 09/07/2026 | |
| 218 | DOT/BTC | $0.8332 | $58,410.64 | 18:56:32 09/07/2026 | |
| 219 | DOT/USDT | $0.8322 | $56,707.88 | 18:57:09 09/07/2026 | |
| 220 | DOT/USDC | $0.8323 | $56,004.16 | 18:59:54 09/07/2026 | |
| 221 | DOT/USDC | $0.8298 | $55,015.72 | 19:00:17 09/07/2026 | |
| 222 | DOT/INR | $0.8721 | $54,808.87 | 18:57:07 09/07/2026 | |
| 223 | DOT/USD1 | $0.8324 | $54,483.97 | 18:57:07 09/07/2026 | |
| 224 | DOT/USDC | $0.8322 | $54,180.46 | 19:00:10 09/07/2026 | |
| 225 | DOT/EUR | $0.8320 | $53,862.79 | 18:57:09 09/07/2026 | |
| 226 | DOT/TRY | $0.8320 | $52,325.69 | 18:57:10 09/07/2026 | |
| 227 | DOT/USDT | $0.8311 | $51,935.24 | 19:00:09 09/07/2026 | |
| 228 | DOT/USDT | $0.8271 | $51,822.51 | 18:54:15 09/07/2026 | |
| 229 | DOT/USD | $0.8323 | $49,588.70 | 18:57:08 09/07/2026 | |
| 230 | DOT/USDT | $0.8331 | $49,112.70 | 19:00:10 09/07/2026 | |
| 231 | DOT/USDT | $0.8331 | $49,112.70 | 19:00:10 09/07/2026 | |
| 232 | DOT/USDT | $0.8331 | $49,112.70 | 19:00:07 09/07/2026 | |
| 233 | DOT/USDT | $0.8312 | $46,133.60 | 18:51:08 09/07/2026 | |
| 234 | DOT/USD | $0.8323 | $45,340.41 | 19:00:12 09/07/2026 | |
| 235 | DOT/USDT | $0.8324 | $42,965.84 | 18:45:07 09/07/2026 | |
| 236 | DOT/USDT | $0.8312 | $41,468.81 | 19:00:18 09/07/2026 | |
| 237 | DOT/USDC | $0.8317 | $39,798.89 | 19:00:15 09/07/2026 | |
| 238 | DOT/EUR | $0.8320 | $39,087.59 | 18:56:54 09/07/2026 | |
| 239 | DOT/TRY | $0.8314 | $39,070.24 | 18:57:53 09/07/2026 | |
| 240 | DOT/USDC | $0.8328 | $37,832.90 | 19:00:08 09/07/2026 | |
| 241 | DOT/USDC | $0.8329 | $37,823.67 | 19:00:10 09/07/2026 | |
| 242 | DOT/USDC | $0.8308 | $37,369.83 | 18:54:11 09/07/2026 | |
| 243 | DOT/USDT | $0.8310 | $37,050.49 | 18:48:11 09/07/2026 | |
| 244 | DOT/USDC | $0.8319 | $33,629.55 | 18:57:08 09/07/2026 | |
| 245 | DOT/XBT | $0.8271 | $31,146.62 | 18:59:24 09/07/2026 | |
| 246 | DOT/USDT | $0.8326 | $30,071.61 | 18:54:09 09/07/2026 | |
| 247 | DOT/USD | $0.8304 | $30,062.88 | 18:54:09 09/07/2026 | |
| 248 | DOT/USDC | $0.8309 | $29,040.89 | 18:57:08 09/07/2026 | |
| 249 | DOT/USDT | $0.8311 | $28,865.99 | 19:00:09 09/07/2026 | |
| 250 | DOT/USDC | $0.8323 | $28,691.77 | 18:56:54 09/07/2026 | |
| 251 | DOT/USDC | $0.8318 | $28,220.66 | 18:54:12 09/07/2026 | |
| 252 | DOT/USDC | $0.8324 | $27,815.86 | 18:57:11 09/07/2026 | |
| 253 | DOT/USDT | $0.8327 | $27,271.41 | 18:57:07 09/07/2026 | |
| 254 | DOT/USDT | $0.8314 | $24,289.17 | 19:00:12 09/07/2026 | |
| 255 | DOT/USDC | $0.8333 | $23,554.59 | 19:00:12 09/07/2026 | |
| 256 | DOT/USDT | $0.8325 | $23,528.05 | 19:00:10 09/07/2026 | |
| 257 | DOT/USDC | $0.8319 | $21,962.48 | 19:00:10 09/07/2026 | |
| 258 | DOT/USDT | $0.8321 | $20,923.19 | 19:00:18 09/07/2026 | |
| 259 | DOT/FDUSD | $0.8314 | $18,904.15 | 18:56:32 09/07/2026 | |
| 260 | DOT/USD | $0.8311 | $18,296.34 | 18:30:21 09/07/2026 | |
| 261 | DOT/EUR | $0.8332 | $18,211.70 | 19:00:12 09/07/2026 | |
| 262 | DOT/USDT | $0.8331 | $18,112.72 | 19:00:09 09/07/2026 | |
| 263 | DOT/USDT | $0.8309 | $18,070.10 | 18:53:54 09/07/2026 | |
| 264 | DOT/GUSD | $0.8315 | $17,687.82 | 18:59:53 09/07/2026 | |
| 265 | DOT/USD | $0.8316 | $17,687.82 | 18:59:54 09/07/2026 | |
| 266 | DOT/USDT | $0.8321 | $17,507.05 | 19:00:17 09/07/2026 | |
| 267 | DOT/EUR | $0.8229 | $16,794.88 | 18:56:59 09/07/2026 | |
| 268 | DOT/USDC | $0.8327 | $16,618.08 | 19:00:10 09/07/2026 | |
| 269 | DOT/USD | $0.8331 | $16,533.13 | 18:59:54 09/07/2026 | |
| 270 | DOT/USD | $0.8319 | $16,295.51 | 19:00:16 09/07/2026 | |
| 271 | DOT/USDC | $0.8251 | $16,144.85 | 19:00:12 09/07/2026 | |
| 272 | DOT/USDT | $0.8321 | $15,347.77 | 19:00:16 09/07/2026 | |
| 273 | DOT/INR | $0.8647 | $15,150.18 | 18:57:09 09/07/2026 | |
| 274 | DOT/USDC | $0.8329 | $14,956.87 | 18:57:10 09/07/2026 | |
| 275 | DOT/USDT | $0.8312 | $13,938.80 | 18:57:07 09/07/2026 | |
| 276 | DOT/USDT | $0.8311 | $13,807.84 | 19:03:17 09/07/2026 | |
| 277 | DOT/BTC | $0.8326 | $13,440.32 | 18:56:59 09/07/2026 | |
| 278 | DOT/USDC | $0.8308 | $13,434.85 | 18:54:08 09/07/2026 | |
| 279 | DOT/USDT | $0.8315 | $13,067.38 | 18:59:54 09/07/2026 | |
| 280 | DOT/USDT | $0.8391 | $12,991.21 | 19:00:10 09/07/2026 | |
| 281 | DOT/EUR | $0.8334 | $12,529.06 | 18:56:23 09/07/2026 | |
| 282 | DOT/USD | $0.8295 | $12,268.29 | 18:56:23 09/07/2026 | |
| 283 | DOT/TRY | $0.8318 | $11,409.07 | 19:02:53 09/07/2026 | |
| 284 | DOT/USDC | $0.8308 | $10,259.48 | 19:03:15 09/07/2026 | |
| 285 | DOT/USDC | $0.8338 | $10,259.24 | 19:03:16 09/07/2026 | |
| 286 | DOT/USDC | $0.8317 | $9,684.40 | 19:00:09 09/07/2026 | |
| 287 | DOT/USDT | $0.8322 | $8,758.86 | 19:00:17 09/07/2026 | |
| 288 | DOT/BTC | $0.8338 | $8,095.86 | 18:57:07 09/07/2026 | |
| 289 | DOT/BTC | $0.8341 | $7,935.23 | 19:00:11 09/07/2026 | |
| 290 | DOT/THB | $0.8323 | $7,934.15 | 18:57:07 09/07/2026 | |
| 291 | DOT/BTC | $0.8339 | $7,913.92 | 19:00:09 09/07/2026 | |
| 292 | DOT/USDT | $0.8323 | $7,824.00 | 19:00:15 09/07/2026 | |
| 293 | DOT/USDT | $0.8323 | $7,824.00 | 19:00:15 09/07/2026 | |
| 294 | DOT/USDT | $0.8311 | $7,788.64 | 19:00:15 09/07/2026 | |
| 295 | DOT/USDC | $0.8319 | $7,744.77 | 18:56:23 09/07/2026 | |
| 296 | DOT/USDP | $0.8321 | $6,903.08 | 19:00:08 09/07/2026 | |
| 297 | DOT/USDT | $0.8327 | $6,866.65 | 18:57:12 09/07/2026 | |
| 298 | DOT/GBP | $0.8323 | $6,651.72 | 18:59:54 09/07/2026 | |
| 299 | DOT/USDC | $0.8327 | $6,635.01 | 19:00:09 09/07/2026 | |
| 300 | DOT/USD | $0.8314 | $6,537.30 | 19:03:16 09/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,585,862 với tỷ giá $0.8311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.