Polkadot DOT
Xếp hạng #42
00:33:00 17/10/2026
Giá Polkadot (DOT)
$1.15 3.51%
0.00001416 BTC
29,785 VND
Thấp: $1.10
Cao: $1.21
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.17 | $389,185,684 | 00:00:16 17/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.17 | $131,344,013 | 00:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $86,737,955 | 23:57:16 16/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.16 | $75,091,520 | 23:54:17 16/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.17 | $65,009,839 | 00:00:07 17/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.16 | $58,976,735 | 23:54:15 16/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.16 | $51,482,673 | 23:57:15 16/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.16 | $47,827,787 | 23:57:15 16/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $36,841,519 | 23:57:16 16/10/2026 |
| 10 |  Buzzex |
DOT/USDT | $1.17 | $34,234,105 | 00:00:12 17/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.16 | $30,031,458 | 23:54:19 16/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.16 | $25,173,537 | 23:57:15 16/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.17 | $25,005,907 | 00:00:16 17/10/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.17 | $25,005,506 | 00:00:17 17/10/2026 |
| 15 | KuCoin |
DOT/USDT | $1.16 | $24,683,856 | 23:56:23 16/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.16 | $24,623,101 | 23:57:17 16/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.16 | $22,550,340 | 23:57:15 16/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.16 | $22,328,105 | 23:57:23 16/10/2026 |
| 19 |  WEEX |
DOT/USDT | $1.16 | $22,223,086 | 23:57:16 16/10/2026 |
| 20 |  LBank |
DOT/USDT | $1.16 | $21,821,894 | 23:57:16 16/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.16 | $20,797,018 | 23:54:15 16/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.16 | $20,635,654 | 23:57:18 16/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.17 | $19,812,557 | 00:00:12 17/10/2026 |
| 24 |  BiKing |
DOT/USDT | $1.17 | $19,729,511 | 00:00:16 17/10/2026 |
| 25 |  BitDelta |
DOT/USDT | $1.16 | $19,642,081 | 23:57:11 16/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.16 | $18,439,628 | 23:57:17 16/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.16 | $18,393,221 | 23:54:17 16/10/2026 |
| 28 |  Gate |
DOT/USDT | $1.16 | $17,582,376 | 23:54:20 16/10/2026 |
| 29 |  AstralX |
DOT/USDT | $1.16 | $17,251,308 | 23:57:15 16/10/2026 |
| 30 | Binance |
DOT/USDT | $1.16 | $15,161,714 | 23:56:42 16/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.16 | $15,116,437 | 23:57:07 16/10/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.17 | $14,220,279 | 00:00:15 17/10/2026 |
| 33 |  Bitget |
DOT/USDT | $1.16 | $14,210,283 | 23:54:15 16/10/2026 |
| 34 |  Ulink |
DOT/USDT | $1.17 | $14,187,040 | 00:00:19 17/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.16 | $14,130,490 | 23:57:15 16/10/2026 |
| 36 |  SunX |
DOT/USDT | $1.17 | $14,123,962 | 00:00:09 17/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.16 | $13,632,808 | 23:57:16 16/10/2026 |
| 38 |  BVOX |
DOT/USDT | $1.17 | $11,886,434 | 23:48:15 16/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.16 | $11,650,787 | 23:57:17 16/10/2026 |
| 40 | AstralX |
DOT/USDT | $1.16 | $11,496,536 | 23:57:11 16/10/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.17 | $11,106,400 | 00:00:08 17/10/2026 |
| 42 |  BingX |
DOT/USDT | $1.16 | $9,859,470 | 23:57:20 16/10/2026 |
| 43 |  AEGET |
DOT/USDT | $1.17 | $9,693,056 | 00:00:25 17/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.16 | $9,624,316 | 23:57:15 16/10/2026 |
| 46 |  ASTX |
DOT/USDT | $1.17 | $8,921,482 | 00:00:16 17/10/2026 |
| 47 |  CZR Exchange |
DOT/USDT | $1.17 | $8,839,519 | 00:00:15 17/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.16 | $8,812,267 | 23:57:16 16/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.17 | $8,703,113 | 00:00:07 17/10/2026 |
| 50 |  Azbit |
DOT/USDT | $1.16 | $7,699,369 | 23:57:11 16/10/2026 |
| 51 | BTCC |
DOT/USDT | $1.16 | $7,575,686 | 23:57:10 16/10/2026 |
| 52 |  4E |
DOT/USDT | $1.17 | $7,442,523 | 23:45:17 16/10/2026 |
| 53 |  SunX |
DOT/USDT | $1.17 | $6,510,138 | 00:00:16 17/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.16 | $6,361,529 | 23:57:18 16/10/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $1.17 | $6,003,791 | 00:00:16 17/10/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.16 | $6,003,260 | 23:57:15 16/10/2026 |
| 57 |  XT.COM |
DOT/USDT | $1.16 | $5,992,036 | 23:57:12 16/10/2026 |
| 58 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,553 | 00:00:17 17/10/2026 |
| 59 | BitradeX |
DOT/USDT | $1.16 | $5,669,073 | 23:57:11 16/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.16 | $5,516,770 | 23:54:16 16/10/2026 |
| 61 | WEEX |
DOT/USDT | $1.16 | $5,472,178 | 23:57:11 16/10/2026 |
| 62 |  OneEx |
DOT/USDT | $1.17 | $5,458,214 | 00:00:07 17/10/2026 |
| 63 |  Gems Trade |
DOT/USDT | $1.17 | $5,446,248 | 00:00:10 17/10/2026 |
| 64 |  OKX |
DOT/USDT | $1.16 | $5,438,707 | 23:56:24 16/10/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,358,712 | 00:00:11 17/10/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $1.16 | $5,304,258 | 23:54:27 16/10/2026 |
| 67 | BlockFin |
DOT/USDT | $1.17 | $5,269,752 | 00:00:15 17/10/2026 |
| 68 |  BloFin |
DOT/USDT | $1.16 | $5,199,548 | 23:57:10 16/10/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.16 | $5,159,518 | 23:57:17 16/10/2026 |
| 70 | 4E |
DOT/USDT | $1.17 | $5,083,254 | 23:45:15 16/10/2026 |
| 71 | OneEx |
DOT/USDT | $1.17 | $4,972,031 | 00:00:16 17/10/2026 |
| 72 | MEXC |
DOT/USDT | $1.16 | $4,757,249 | 23:54:11 16/10/2026 |
| 73 | LBank |
DOT/USDT | $1.16 | $4,690,125 | 23:57:12 16/10/2026 |
| 74 |  KCEX |
DOT/USDT | $1.16 | $4,639,646 | 23:57:15 16/10/2026 |
| 75 | BingX |
DOT/USD | $1.16 | $4,498,203 | 23:57:20 16/10/2026 |
| 76 | Toobit |
DOT/USDT | $1.16 | $4,451,838 | 23:57:11 16/10/2026 |
| 77 |  GroveX |
DOT/USDT | $1.17 | $4,245,378 | 00:00:10 17/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.16 | $4,186,394 | 23:57:07 16/10/2026 |
| 79 |  BASEKX |
DOT/USDT | $1.16 | $4,158,913 | 23:57:16 16/10/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.16 | $4,105,485 | 23:57:11 16/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.16 | $3,946,524 | 23:57:11 16/10/2026 |
| 82 |  MGBX |
DOT/USDT | $1.16 | $3,946,388 | 23:57:16 16/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.16 | $3,943,960 | 23:57:11 16/10/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.17 | $3,910,622 | 23:59:53 16/10/2026 |
| 85 |  EasiCoin |
DOT/USDT | $1.17 | $3,906,596 | 00:00:16 17/10/2026 |
| 86 |  P2B |
DOT/USDT | $1.16 | $3,889,288 | 23:57:18 16/10/2026 |
| 87 |  Bitbaby |
DOT/USDT | $1.16 | $3,888,866 | 23:57:16 16/10/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $1.16 | $3,615,568 | 23:56:29 16/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.16 | $3,579,398 | 23:57:10 16/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.16 | $3,378,751 | 23:57:16 16/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.16 | $3,369,954 | 23:57:15 16/10/2026 |
| 92 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.17 | $3,352,671 | 00:00:11 17/10/2026 |
| 94 | Gate |
DOT/USDT | $1.16 | $3,339,060 | 23:56:24 16/10/2026 |
| 95 |  CoinMy |
DOT/USDT | $1.16 | $3,256,845 | 23:57:12 16/10/2026 |
| 96 | Binance |
DOT/USDC | $1.16 | $3,068,192 | 23:56:42 16/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.16 | $2,966,838 | 23:57:08 16/10/2026 |
| 98 |  Kraken |
DOT/USD | $1.16 | $2,916,630 | 23:56:26 16/10/2026 |
| 99 | Bybit |
DOT/USDT | $1.16 | $2,710,893 | 23:54:09 16/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.16 | $2,693,273 | 23:57:08 16/10/2026 |
| 101 |  Phemex |
DOT/USDT | $1.16 | $2,570,405 | 23:57:15 16/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.17 | $2,347,629 | 00:00:11 17/10/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.16 | $2,255,433 | 23:57:13 16/10/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $1.16 | $2,215,057 | 23:57:20 16/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.16 | $2,169,172 | 23:57:10 16/10/2026 |
| 106 |  WhiteBIT |
DOT/USDT | $1.16 | $2,068,083 | 23:57:10 16/10/2026 |
| 107 |  ZKE |
DOT/USDT | $1.16 | $2,012,361 | 23:57:14 16/10/2026 |
| 108 | Hibt |
DOT/USDT | $1.16 | $1,999,720 | 23:57:12 16/10/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.17 | $1,953,503 | 00:00:07 17/10/2026 |
| 110 |  HTX |
DOT/USDT | $1.16 | $1,950,100 | 23:56:24 16/10/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.16 | $1,748,739 | 23:57:15 16/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.16 | $1,719,447 | 23:57:11 16/10/2026 |
| 113 | FameEX |
DOT/USDT | $1.16 | $1,688,068 | 23:57:10 16/10/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.16 | $1,678,736 | 23:57:16 16/10/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.16 | $1,674,734 | 23:57:16 16/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
DOT/USD | $1.17 | $1,639,778 | 00:00:50 17/10/2026 |
| 117 | EasiCoin |
DOT/USDT | $1.17 | $1,639,560 | 00:00:11 17/10/2026 |
| 118 | Bitget |
DOT/USDT | $1.16 | $1,572,496 | 23:55:03 16/10/2026 |
| 119 |  BTSE |
DOT/USDT | $1.16 | $1,571,569 | 23:57:15 16/10/2026 |
| 120 |  B2Z Exchange |
DOT/USD | $1.17 | $1,571,337 | 00:00:15 17/10/2026 |
| 121 |  Traiex |
DOT/USDT | $1.17 | $1,571,024 | 00:00:15 17/10/2026 |
| 122 |  BITmarkets |
DOT/USDT | $1.16 | $1,569,697 | 23:57:15 16/10/2026 |
| 123 |  BitTap |
DOT/USDT | $1.16 | $1,535,085 | 00:00:17 17/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.17 | $1,513,708 | 00:00:12 17/10/2026 |
| 125 | ZKE |
DOT/USDC | $1.16 | $1,412,033 | 23:57:14 16/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.18 | $1,285,279 | 23:56:53 16/10/2026 |
| 127 | WhiteBIT |
DOT/WBT | $1.16 | $1,247,300 | 23:57:10 16/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.16 | $1,222,718 | 23:54:07 16/10/2026 |
| 129 | Kraken |
DOT/EUR | $1.16 | $1,112,025 | 23:56:26 16/10/2026 |
| 130 |  Pionex |
DOT/USDT | $1.16 | $1,094,693 | 23:57:16 16/10/2026 |
| 131 |  Bit2Me |
DOT/EUR | $1.16 | $1,089,114 | 23:57:11 16/10/2026 |
| 132 |  BitKan |
DOT/USDT | $1.17 | $1,081,835 | 00:00:07 17/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.16 | $1,022,806 | 23:57:11 16/10/2026 |
| 134 | WhiteBIT |
DOT/USDC | $1.16 | $1,011,921 | 23:57:10 16/10/2026 |
| 135 | CZR Exchange |
DOT/USDT | $1.17 | $915,916 | 00:00:12 17/10/2026 |
| 136 |  Tebbit |
DOT/USDT | $1.17 | $909,067 | 00:00:11 17/10/2026 |
| 137 | Bybit |
DOT/USD | $1.16 | $856,810 | 23:54:17 16/10/2026 |
| 138 | BloFin |
DOT/USDT | $1.16 | $855,757 | 23:57:17 16/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.16 | $832,271 | 00:00:18 17/10/2026 |
| 140 | Hotcoin |
DOT/USDT | $1.16 | $817,580 | 23:57:11 16/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.16 | $817,073 | 23:57:08 16/10/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.16 | $768,544 | 23:57:18 16/10/2026 |
| 143 |  Deribit |
DOT/USDC | $1.18 | $766,089 | 23:22:02 16/10/2026 |
| 144 |  Niza.io |
DOT/USD | $1.16 | $728,277 | 23:54:08 16/10/2026 |
| 145 | Binance |
DOT/TRY | $1.16 | $725,512 | 23:56:42 16/10/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.16 | $720,870 | 23:57:11 16/10/2026 |
| 147 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $718,857 | 23:57:10 16/10/2026 |
| 148 | Bitbaby |
DOT/USDT | $1.16 | $718,662 | 23:57:10 16/10/2026 |
| 149 | BingX |
DOT/USDT | $1.17 | $680,256 | 23:48:07 16/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.16 | $679,593 | 23:57:11 16/10/2026 |
| 151 |  OneBullEx |
DOT/USDT | $0.9639 | $636,708 | 00:00:10 17/10/2026 |
| 152 |  Coinstore |
DOT/USDT | $1.16 | $634,317 | 23:57:16 16/10/2026 |
| 153 | BYDFi |
DOT/USDT | $1.16 | $627,551 | 23:51:08 16/10/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.16 | $603,330 | 23:57:07 16/10/2026 |
| 155 | Binance |
DOT/BTC | $1.16 | $599,016 | 23:56:42 16/10/2026 |
| 156 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $588,433 | 23:59:23 16/10/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $568,913 | 23:57:11 16/10/2026 |
| 158 |  KoinBX |
DOT/INR | $1.25 | $568,610 | 23:57:12 16/10/2026 |
| 159 | Bitunix |
DOT/USD | $1.16 | $564,233 | 23:57:17 16/10/2026 |
| 160 | LBank |
DOT/USDC | $1.16 | $551,871 | 23:57:12 16/10/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $1.16 | $547,418 | 23:57:10 16/10/2026 |
| 162 |  PointPay |
DOT/USDT | $1.16 | $545,648 | 23:57:10 16/10/2026 |
| 163 | WhiteBIT |
DOT/EUR | $1.16 | $542,439 | 23:57:10 16/10/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.16 | $491,529 | 23:57:07 16/10/2026 |
| 165 | OKX |
DOT/USDC | $1.16 | $484,425 | 23:56:24 16/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.16 | $471,054 | 23:57:10 16/10/2026 |
| 167 |  EVEDEX |
DOT/USD | $1.17 | $467,599 | 00:00:15 17/10/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.18 | $459,595 | 23:59:23 16/10/2026 |
| 169 | Cofinex |
DOT/USDC | $1.16 | $459,525 | 00:00:15 17/10/2026 |
| 170 | Bitget |
DOT/PERP | $1.16 | $457,773 | 23:54:15 16/10/2026 |
| 171 | Bitunix |
DOT/USDT | $1.16 | $421,925 | 23:57:07 16/10/2026 |
| 172 |  LeveX |
DOT/USDT | $1.17 | $419,020 | 00:00:15 17/10/2026 |
| 173 |  Picol |
DOT/USDT | $1.17 | $415,925 | 00:00:08 17/10/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.16 | $394,809 | 23:54:08 16/10/2026 |
| 175 |  Gleec BTC |
DOT/USDT | $1.17 | $383,389 | 00:00:11 17/10/2026 |
| 176 |  Binance TR |
DOT/TRY | $1.16 | $383,297 | 23:57:12 16/10/2026 |
| 177 |  FMFW.io |
DOT/USD | $1.16 | $376,662 | 23:57:07 16/10/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $1.16 | $376,173 | 23:57:11 16/10/2026 |
| 179 |  Changelly |
DOT/USDT | $1.16 | $376,173 | 23:57:08 16/10/2026 |
| 180 | BitTap |
DOT/USDT | $1.17 | $372,799 | 00:00:09 17/10/2026 |
| 181 |  Grvt |
DOT/USDT | $1.17 | $356,489 | 21:18:17 16/10/2026 |
| 182 | Traiex |
DOT/USDT | $1.17 | $354,376 | 00:00:08 17/10/2026 |
| 183 |  Venus |
DOT/vDOT | $1.16 | $352,158 | 23:57:12 16/10/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $1.16 | $345,228 | 23:57:16 16/10/2026 |
| 185 | KCEX |
DOT/USDT | $1.16 | $342,993 | 23:57:10 16/10/2026 |
| 186 | KoinBX |
DOT/BTC | $1.16 | $341,231 | 23:57:12 16/10/2026 |
| 187 | WhiteBIT |
DOT/TRY | $1.16 | $332,221 | 23:57:10 16/10/2026 |
| 188 |  Extended |
DOT/USD | $1.16 | $327,872 | 00:00:16 17/10/2026 |
| 189 | KoinBX |
DOT/USDT | $1.16 | $326,229 | 23:57:12 16/10/2026 |
| 190 |  EdgeX |
DOT/USDC | $1.17 | $323,556 | 00:00:16 17/10/2026 |
| 191 | Bitrue |
DOT/SOL | $1.16 | $290,798 | 23:57:12 16/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.16 | $287,375 | 23:57:12 16/10/2026 |
| 193 | Kraken |
DOT/USDT | $1.16 | $286,608 | 23:56:26 16/10/2026 |
| 194 | Niza.io |
DOT/EUR | $1.16 | $277,370 | 23:54:08 16/10/2026 |
| 195 | Bitrue |
DOT/USDT | $1.16 | $264,928 | 23:57:12 16/10/2026 |
| 196 | HTX |
DOT/USDT | $1.16 | $264,697 | 23:51:16 16/10/2026 |
| 197 |  TxFlow |
DOT/USDC | $1.17 | $259,284 | 00:01:21 17/10/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.17 | $256,427 | 23:59:23 16/10/2026 |
| 199 | Tebbit |
DOT/USDT | $1.17 | $254,813 | 00:00:16 17/10/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.17 | $247,279 | 00:00:08 17/10/2026 |
| 201 | XT.COM |
DOT/USDC | $1.16 | $244,409 | 23:57:12 16/10/2026 |
| 202 | KTX |
DOT/USDT | $1.17 | $243,701 | 00:00:12 17/10/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $224,415 | 00:00:17 17/10/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.14 | $223,343 | 23:57:11 16/10/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.16 | $209,778 | 23:57:08 16/10/2026 |
| 206 | B2Z Exchange |
DOT/USD | $1.17 | $199,667 | 00:00:12 17/10/2026 |
| 207 | BITmarkets |
DOT/USD | $1.17 | $198,405 | 23:57:10 16/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $194,768 | 23:56:50 16/10/2026 |
| 209 |  BitxEX |
DOT/USDT | $1.16 | $187,684 | 23:57:16 16/10/2026 |
| 210 | Binance |
DOT/FDUSD | $1.16 | $186,755 | 23:56:42 16/10/2026 |
| 211 | Binance |
DOT/EUR | $1.16 | $181,565 | 23:56:42 16/10/2026 |
| 212 |  Koinpark |
DOT/INR | $1.23 | $176,237 | 00:00:10 17/10/2026 |
| 213 |  Revolut (UK) |
DOT/USD | $1.17 | $168,726 | 00:00:12 17/10/2026 |
| 214 | Coinbase Exchange |
DOT/EUR | $1.16 | $168,640 | 23:56:29 16/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.16 | $164,036 | 23:57:07 16/10/2026 |
| 216 |  Coincall |
DOT/USD | $1.17 | $161,600 | 00:00:15 17/10/2026 |
| 217 | Kraken |
DOT/USDC | $1.16 | $161,397 | 23:56:26 16/10/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.16 | $157,700 | 23:57:11 16/10/2026 |
| 219 |  Lighter |
DOT/USDC | $1.16 | $145,724 | 23:57:15 16/10/2026 |
| 220 |  Tothemoon |
DOT/USD | $1.16 | $144,129 | 23:57:16 16/10/2026 |
| 221 |  Bybit EU |
DOT/USDC | $1.17 | $139,424 | 00:00:10 17/10/2026 |
| 222 |  Variational |
DOT/USDC | $1.17 | $128,028 | 00:00:17 17/10/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $124,679 | 23:59:53 16/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.16 | $121,129 | 23:57:10 16/10/2026 |
| 225 |  Bilaxy |
DOT/USDT | $0.8559 | $120,690 | 23:57:09 16/10/2026 |
| 226 | Bitfinex |
DOT/USDT | $1.16 | $117,647 | 23:59:23 16/10/2026 |
| 227 |  AlphaX |
DOT/USDT | $1.16 | $117,516 | 23:57:16 16/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.17 | $116,683 | 23:48:07 16/10/2026 |
| 229 | BingX |
DOT/USDC | $1.17 | $114,618 | 23:48:07 16/10/2026 |
| 230 |  Paribu |
DOT/TRY | $1.16 | $114,089 | 23:59:53 16/10/2026 |
| 231 | MEXC |
DOT/USDC | $1.16 | $112,910 | 23:54:15 16/10/2026 |
| 232 |  Binance.US |
DOT/USDT | $1.19 | $109,909 | 23:59:23 16/10/2026 |
| 233 | MEXC |
DOT/USD1 | $1.16 | $107,811 | 23:54:15 16/10/2026 |
| 234 | CoinTR |
DOT/TRY | $1.16 | $105,152 | 23:54:08 16/10/2026 |
| 235 | Revolut (UK) |
DOT/EUR | $1.16 | $100,333 | 00:00:12 17/10/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $1.17 | $98,536.62 | 00:00:17 17/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.17 | $97,412.15 | 00:00:10 17/10/2026 |
| 238 | Kraken |
DOT/XBT | $1.16 | $96,907.86 | 23:56:26 16/10/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.16 | $94,826.88 | 23:56:29 16/10/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.16 | $93,758.08 | 23:57:15 16/10/2026 |
| 241 | KuCoin |
DOT/USDC | $1.16 | $93,667.73 | 23:56:23 16/10/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.16 | $93,437.26 | 23:57:12 16/10/2026 |
| 243 |  Aster |
DOT/USDT | $1.16 | $92,840.42 | 23:54:15 16/10/2026 |
| 244 | Coinbase Exchange |
DOT/GBP | $1.16 | $92,482.01 | 23:56:29 16/10/2026 |
| 245 |  MAX Exchange |
DOT/TWD | $1.17 | $88,178.51 | 23:57:16 16/10/2026 |
| 246 | Tothemoon |
DOT/EUR | $1.16 | $87,204.82 | 23:57:16 16/10/2026 |
| 247 |  Gemini |
DOT/USD | $1.16 | $80,048.59 | 23:59:53 16/10/2026 |
| 248 | Niza.io |
DOT/USDT | $1.16 | $71,499.49 | 23:54:08 16/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.16 | $70,805.10 | 23:57:12 16/10/2026 |
| 250 | Cofinex |
DOT/USDT | $1.17 | $64,173.91 | 00:00:10 17/10/2026 |
| 251 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $62,999.43 | 23:56:50 16/10/2026 |
| 252 |  Emirex |
DOT/USDC | $1.17 | $57,320.36 | 00:00:11 17/10/2026 |
| 253 | MEXC |
DOT/USDC | $1.16 | $55,349.12 | 23:54:11 16/10/2026 |
| 254 | MEXC |
DOT/USD1 | $1.16 | $54,142.76 | 23:54:11 16/10/2026 |
| 255 | WEEX |
DOT/USDC | $1.16 | $51,521.41 | 23:57:11 16/10/2026 |
| 256 | Gate |
DOT/USDC | $1.16 | $49,266.60 | 23:56:24 16/10/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.16 | $45,233.55 | 23:57:07 16/10/2026 |
| 258 |  dYdX v4 |
DOT/USD | $1.16 | $44,765.40 | 00:01:21 17/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.17 | $44,743.99 | 00:00:10 17/10/2026 |
| 260 |  Coinone |
DOT/KRW | $1.17 | $42,415.37 | 23:59:53 16/10/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.20 | $41,939.77 | 22:00:23 16/10/2026 |
| 262 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $41,146.43 | 23:59:53 16/10/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.19 | 23:57:10 16/10/2026 |
| 264 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $38,539.23 | 23:59:23 16/10/2026 |
| 265 |  Dzengi |
DOT/USD | $1.16 | $38,018.57 | 00:00:11 17/10/2026 |
| 266 | Traiex |
DOT/USDC | $1.17 | $37,518.28 | 00:00:08 17/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.17 | $36,335.03 | 00:00:07 17/10/2026 |
| 268 | LeveX |
DOT/USD | $1.17 | $33,815.65 | 00:00:15 17/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.16 | $33,126.87 | 23:57:16 16/10/2026 |
| 270 | KuCoin |
DOT/BTC | $1.16 | $32,805.77 | 23:56:23 16/10/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.16 | $32,674.63 | 23:57:16 16/10/2026 |
| 272 | Revolut (UK) |
DOT/GBP | $1.16 | $31,739.20 | 00:00:12 17/10/2026 |
| 273 | idax exchange |
DOT/BTC | $1.16 | $30,889.33 | 00:00:11 17/10/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.16 | $29,707.90 | 00:00:15 17/10/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.16 | $29,706.85 | 23:57:15 16/10/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $1.16 | $29,705.42 | 23:57:15 16/10/2026 |
| 277 | SunX |
DOT/USDT | $1.17 | $29,320.52 | 00:00:19 17/10/2026 |
| 278 | Bybit |
DOT/USDC | $1.16 | $29,010.20 | 23:54:09 16/10/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.17 | $27,573.33 | 00:00:17 17/10/2026 |
| 280 |  BTCBOX |
DOT/JPY | $1.16 | $25,499.22 | 23:57:11 16/10/2026 |
| 281 | Coinbase Exchange |
DOT/USDT | $1.16 | $24,447.12 | 23:56:29 16/10/2026 |
| 282 |  CriptoSwaps |
DOT/USDT | $1.16 | $23,156.80 | 00:00:15 17/10/2026 |
| 283 | OKX |
DOT/EUR | $1.16 | $21,751.46 | 23:56:24 16/10/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.16 | $21,666.93 | 23:57:10 16/10/2026 |
| 285 | B2Z Exchange |
DOT/USDT | $1.17 | $21,610.20 | 00:00:12 17/10/2026 |
| 286 | BTSE |
DOT/USDT | $1.16 | $21,591.37 | 23:57:07 16/10/2026 |
| 287 |  Bitkub |
DOT/THB | $1.16 | $21,166.56 | 23:57:12 16/10/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.16 | $20,178.79 | 23:57:10 16/10/2026 |
| 289 | Kraken |
DOT/GBP | $1.16 | $18,783.38 | 23:56:26 16/10/2026 |
| 290 | OKX |
DOT/TRY | $1.17 | $18,580.62 | 23:56:24 16/10/2026 |
| 291 | Ulink |
DOT/USDT | $4.18 | $17,947.36 | 00:00:18 17/10/2026 |
| 292 |  CoinDCX |
DOT/INR | $1.24 | $17,762.97 | 23:54:08 16/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.16 | $15,134.93 | 23:57:12 16/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.16 | $15,133.90 | 23:57:11 16/10/2026 |
| 295 | LeveX |
DOT/USDC | $1.17 | $14,556.92 | 00:00:07 17/10/2026 |
| 296 |  Biswap v2 |
DOT/WBNB | $1.17 | $13,878.71 | 23:58:56 16/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.16 | $13,723.74 | 23:56:26 16/10/2026 |
| 298 |  Indodax |
DOT/IDR | $1.17 | $13,469.83 | 23:59:54 16/10/2026 |
| 299 | BYDFi |
DOT/USDC | $1.16 | $13,029.87 | 23:51:08 16/10/2026 |
| 300 |  Blynex |
DOT/USDT | $1.17 | $12,751.26 | 00:00:07 17/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,185,684 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.