Polkadot DOT
Xếp hạng #32
07:33:00 13/01/2026
Giá Polkadot (DOT)
$2.05 -1.08%
0.00002247 BTC
54,762 VND
Thấp: $2.03
Cao: $2.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.05 | $189,950,251 | 07:03:12 13/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.05 | $121,520,430 | 07:00:17 13/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.05 | $109,439,325 | 07:03:15 13/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.05 | $94,235,451 | 06:54:16 13/01/2026 |
| 5 |  Tapbit |
DOT/USDT | $2.05 | $83,512,228 | 06:57:15 13/01/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,140,306 | 06:57:15 13/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.05 | $72,213,156 | 06:57:15 13/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.05 | $71,886,663 | 06:57:15 13/01/2026 |
| 9 |  Batonex |
DOT/USDT | $2.05 | $57,295,217 | 07:00:16 13/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.05 | $56,039,158 | 06:57:16 13/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $2.05 | $54,397,828 | 07:00:15 13/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.05 | $53,675,556 | 06:57:22 13/01/2026 |
| 13 |  Zedxion Exchange |
DOT/USDT | $2.05 | $40,267,425 | 06:57:16 13/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $2.05 | $40,267,425 | 06:57:15 13/01/2026 |
| 15 |  OKX |
DOT/USDT | $2.05 | $31,467,930 | 06:55:51 13/01/2026 |
| 16 |  CoinW |
DOT/USDT | $2.05 | $31,145,687 | 06:57:15 13/01/2026 |
| 17 |  Echobit |
DOT/USDT | $2.05 | $29,677,665 | 07:00:16 13/01/2026 |
| 18 |  FameEX |
DOT/USDT | $2.05 | $27,341,339 | 06:57:17 13/01/2026 |
| 19 |  BiKing |
DOT/USDT | $2.05 | $27,212,600 | 07:00:18 13/01/2026 |
| 20 |  Bybit |
DOT/USDT | $2.05 | $26,203,432 | 06:54:16 13/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $2.05 | $21,411,334 | 06:54:15 13/01/2026 |
| 22 |  BitMart |
DOT/USDT | $2.05 | $16,607,245 | 06:57:15 13/01/2026 |
| 23 |  WEEX |
DOT/USDT | $2.05 | $16,247,100 | 06:57:16 13/01/2026 |
| 24 |  EasiCoin |
DOT/USDT | $2.05 | $15,665,488 | 07:00:16 13/01/2026 |
| 25 |  LBank |
DOT/USDT | $2.05 | $15,624,979 | 06:57:15 13/01/2026 |
| 26 |  B2Z Exchange |
DOT/USD | $2.05 | $15,448,591 | 07:00:15 13/01/2026 |
| 27 |  BTSE |
DOT/USDT | $2.05 | $15,446,540 | 06:57:15 13/01/2026 |
| 28 |  Coinlocally |
DOT/USDT | $2.05 | $15,074,478 | 07:00:17 13/01/2026 |
| 29 | CoinW |
DOT/USDT | $2.05 | $14,758,901 | 06:57:09 13/01/2026 |
| 30 |  BITmarkets |
DOT/USDT | $2.05 | $14,754,625 | 07:00:16 13/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.05 | $14,694,053 | 07:00:16 13/01/2026 |
| 32 |  Coinflare |
DOT/USDT | $2.08 | $14,211,629 | 07:00:15 13/01/2026 |
| 33 |  Websea |
DOT/USDT | $2.05 | $13,988,556 | 07:00:17 13/01/2026 |
| 34 |  Bitget |
DOT/USDT | $2.05 | $13,210,493 | 06:54:16 13/01/2026 |
| 35 |  Cofinex |
DOT/USDT | $2.05 | $13,127,549 | 07:00:15 13/01/2026 |
| 36 |  EagleX |
DOT/USDT | $2.05 | $13,031,951 | 07:00:15 13/01/2026 |
| 37 |  CoinP |
DOT/USDT | $2.05 | $12,472,379 | 07:00:12 13/01/2026 |
| 38 |  Hotcoin |
DOT/USDT | $2.05 | $11,444,654 | 06:57:18 13/01/2026 |
| 39 | Binance |
DOT/USDT | $2.05 | $11,346,772 | 06:56:43 13/01/2026 |
| 40 |  AscendEX |
DOT/USDT | $2.05 | $10,751,565 | 06:54:15 13/01/2026 |
| 41 |  Millionero |
DOT/USDT | $2.05 | $10,657,396 | 07:00:15 13/01/2026 |
| 42 |  Toobit |
DOT/USDT | $2.05 | $9,930,355 | 06:57:16 13/01/2026 |
| 43 |  Deepcoin |
DOT/USDT | $2.05 | $9,886,610 | 06:57:15 13/01/2026 |
| 44 |  BVOX |
DOT/USDT | $2.05 | $9,494,908 | 06:57:11 13/01/2026 |
| 45 |  Bitrue |
DOT/USDT | $2.05 | $8,465,034 | 06:57:16 13/01/2026 |
| 46 |  NovaEx |
DOT/USDT | $2.05 | $8,457,667 | 07:00:16 13/01/2026 |
| 47 |  Ourbit |
DOT/USDT | $2.05 | $7,947,430 | 06:57:16 13/01/2026 |
| 48 |  Zoomex |
DOT/USDT | $2.05 | $7,828,422 | 06:57:16 13/01/2026 |
| 49 |  CoinChief |
DOT/USDT | $2.05 | $7,664,213 | 07:00:16 13/01/2026 |
| 50 |  YUBIT |
DOT/USDT | $2.05 | $7,511,081 | 06:57:15 13/01/2026 |
| 51 | Coinlocally |
DOT/USDT | $2.05 | $7,134,386 | 07:00:09 13/01/2026 |
| 52 |  BitradeX |
DOT/USDT | $2.05 | $7,015,084 | 06:45:21 13/01/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $2.05 | $6,875,233 | 06:57:15 13/01/2026 |
| 54 | OneBullEx |
DOT/USDT | $2.05 | $6,855,673 | 07:03:25 13/01/2026 |
| 55 |  CRMClick |
DOT/USDT | $2.05 | $6,793,631 | 07:00:11 13/01/2026 |
| 56 |  HTX |
DOT/USDT | $2.05 | $6,792,302 | 06:59:54 13/01/2026 |
| 57 |  Bitunix |
DOT/USDT | $2.05 | $6,559,681 | 06:57:15 13/01/2026 |
| 58 | Hibt |
DOT/USDT | $2.05 | $6,521,470 | 06:57:10 13/01/2026 |
| 59 |  OneEx |
DOT/USDT | $2.05 | $6,422,649 | 07:00:15 13/01/2026 |
| 60 |  AstralX |
DOT/USDT | $2.05 | $6,069,781 | 07:00:07 13/01/2026 |
| 61 | WhiteBIT |
DOT/USDT | $2.05 | $5,998,812 | 06:54:09 13/01/2026 |
| 62 |  Ekbit |
DOT/USDT | $2.05 | $5,848,509 | 07:00:17 13/01/2026 |
| 63 |  CEEX exchange |
DOT/USDT | $2.05 | $5,844,967 | 07:00:07 13/01/2026 |
| 64 |  Gate |
DOT/USDT | $2.05 | $5,627,237 | 06:54:19 13/01/2026 |
| 65 |  4E |
DOT/USDT | $2.05 | $5,619,104 | 07:00:07 13/01/2026 |
| 66 |  BTCC |
DOT/USDT | $2.05 | $5,613,652 | 06:57:16 13/01/2026 |
| 67 | OneEx |
DOT/USDT | $2.05 | $5,402,023 | 07:00:11 13/01/2026 |
| 68 |  BitbabyExchange |
DOT/USDT | $2.05 | $5,029,981 | 07:00:16 13/01/2026 |
| 69 |  KuCoin |
DOT/USDT | $2.05 | $5,020,450 | 06:54:19 13/01/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $2.05 | $5,014,022 | 07:00:15 13/01/2026 |
| 71 |  MEXC |
DOT/USDT | $2.05 | $4,754,572 | 06:57:08 13/01/2026 |
| 72 |  P2B |
DOT/USDT | $2.05 | $4,729,005 | 06:54:10 13/01/2026 |
| 73 |  CoinCatch |
DOT/USDT | $2.05 | $4,469,343 | 07:03:16 13/01/2026 |
| 74 |  KCEX |
DOT/USDT | $2.05 | $3,883,795 | 06:57:15 13/01/2026 |
| 75 |  Tebbit |
DOT/USDT | $2.05 | $3,796,082 | 07:00:16 13/01/2026 |
| 76 | FameEX |
DOT/USDT | $2.05 | $3,580,746 | 06:57:10 13/01/2026 |
| 77 | Millionero |
DOT/USDT | $2.05 | $3,470,550 | 07:00:11 13/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $2.05 | $3,404,271 | 06:56:59 13/01/2026 |
| 79 | YUBIT |
DOT/USDT | $2.05 | $3,388,832 | 06:57:09 13/01/2026 |
| 80 | CoinP |
DOT/USDT | $2.05 | $3,333,689 | 07:00:15 13/01/2026 |
| 81 |  Bibox |
DOT/USDT | $3.55 | $3,306,834 | 07:00:07 13/01/2026 |
| 82 | Bybit |
DOT/USDT | $2.05 | $3,266,281 | 06:54:11 13/01/2026 |
| 83 | EagleX |
DOT/USDT | $2.05 | $3,223,594 | 07:00:07 13/01/2026 |
| 84 |  BlockFin |
DOT/USDT | $2.05 | $3,177,545 | 07:00:15 13/01/2026 |
| 85 | BitMart |
DOT/USDT | $2.05 | $3,144,351 | 06:57:10 13/01/2026 |
| 86 |  SuperEx |
DOT/USDT | $2.05 | $3,097,370 | 07:00:09 13/01/2026 |
| 87 | Darkex Exchange |
DOT/USDT | $2.05 | $3,044,410 | 07:00:11 13/01/2026 |
| 88 | BlockFin |
DOT/USDT | $2.05 | $2,948,950 | 07:00:11 13/01/2026 |
| 89 |  Poloniex |
DOT/USDT | $2.05 | $2,933,671 | 06:53:53 13/01/2026 |
| 90 | OKX |
DOT/USDT | $2.05 | $2,901,886 | 06:56:24 13/01/2026 |
| 91 |  Gems Trade |
DOT/USDT | $2.05 | $2,897,072 | 07:00:16 13/01/2026 |
| 92 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 93 | BitradeX |
DOT/USDT | $2.05 | $2,850,639 | 06:54:07 13/01/2026 |
| 94 |  XXKK |
DOT/USDT | $2.05 | $2,789,402 | 07:00:11 13/01/2026 |
| 95 | WhiteBIT |
DOT/TRY | $2.05 | $2,729,103 | 06:54:09 13/01/2026 |
| 96 |  UZX |
DOT/USDT | $2.05 | $2,680,408 | 06:57:08 13/01/2026 |
| 97 |  DigiFinex |
DOT/USDT | $2.05 | $2,608,429 | 06:54:10 13/01/2026 |
| 98 | CZR Exchange |
DOT/USDT | $2.05 | $2,538,831 | 07:00:08 13/01/2026 |
| 99 | Zedxion Exchange |
DOT/USDT | $2.05 | $2,538,830 | 07:00:09 13/01/2026 |
| 100 | Koinbay |
DOT/USDT | $2.05 | $2,538,523 | 06:57:09 13/01/2026 |
| 101 | Hotcoin |
DOT/USDT | $2.05 | $2,483,318 | 06:58:10 13/01/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $2.05 | $2,456,571 | 06:57:18 13/01/2026 |
| 103 | LBank |
DOT/USDT | $2.05 | $2,414,092 | 06:57:11 13/01/2026 |
| 104 | NovaEx |
DOT/USDT | $2.05 | $2,348,013 | 07:00:07 13/01/2026 |
| 105 | Ekbit |
DOT/USDT | $2.05 | $2,289,670 | 07:00:11 13/01/2026 |
| 106 | Tapbit |
DOT/USDT | $2.05 | $2,281,887 | 06:57:12 13/01/2026 |
| 107 | Tebbit |
DOT/USDT | $2.05 | $2,273,781 | 07:00:08 13/01/2026 |
| 108 |  XT.COM |
DOT/USDT | $2.05 | $2,268,577 | 06:57:12 13/01/2026 |
| 109 | Ourbit |
DOT/USDT | $2.05 | $2,237,777 | 06:57:07 13/01/2026 |
| 110 |  SunX |
DOT/USDT | $2.05 | $2,109,064 | 07:00:12 13/01/2026 |
| 111 |  BYDFi |
DOT/USDT | $2.05 | $2,106,695 | 07:00:17 13/01/2026 |
| 112 | DigiFinex |
DOT/USDT | $2.05 | $2,028,994 | 06:57:16 13/01/2026 |
| 113 | Coinflare |
DOT/USDT | $2.05 | $2,015,091 | 07:00:07 13/01/2026 |
| 114 | WhiteBIT |
DOT/USDC | $2.05 | $1,966,297 | 06:54:09 13/01/2026 |
| 115 |  Pionex |
DOT/USDT | $2.05 | $1,907,011 | 06:57:16 13/01/2026 |
| 116 | Binance |
DOT/USDC | $2.05 | $1,853,813 | 06:56:43 13/01/2026 |
| 117 |  MGBX |
DOT/USDT | $2.05 | $1,805,091 | 07:00:17 13/01/2026 |
| 118 | MGBX |
DOT/USDT | $2.05 | $1,804,167 | 07:00:12 13/01/2026 |
| 119 |  BloFin |
DOT/USDT | $2.05 | $1,769,247 | 06:57:12 13/01/2026 |
| 120 |  Azbit |
DOT/USDT | $2.05 | $1,767,076 | 06:57:08 13/01/2026 |
| 121 | Ju.com |
DOT/USDT | $2.05 | $1,733,753 | 06:57:08 13/01/2026 |
| 122 |  Upbit |
DOT/KRW | $2.07 | $1,695,898 | 06:56:54 13/01/2026 |
| 123 |  BitTap |
DOT/USDT | $2.05 | $1,671,698 | 07:00:16 13/01/2026 |
| 124 | Biconomy.com |
DOT/USDT | $2.05 | $1,644,448 | 06:57:08 13/01/2026 |
| 125 | YEX |
DOT/USD | $2.05 | $1,642,661 | 07:00:16 13/01/2026 |
| 126 |  Bitcastle |
DOT/USDT | $2.05 | $1,641,275 | 07:00:09 13/01/2026 |
| 127 |  ZKE |
DOT/USDT | $2.05 | $1,524,662 | 07:00:11 13/01/2026 |
| 128 |  Grvt |
DOT/USDT | $2.05 | $1,501,281 | 07:03:16 13/01/2026 |
| 129 | YEX |
DOT/USDT | $2.05 | $1,480,204 | 07:00:08 13/01/2026 |
| 130 | KuCoin |
DOT/USDT | $2.05 | $1,455,129 | 06:55:53 13/01/2026 |
| 131 |  Phemex |
DOT/USDT | $2.05 | $1,449,345 | 06:57:12 13/01/2026 |
| 132 |  BigONE |
DOT/USDT | $2.05 | $1,405,110 | 06:54:09 13/01/2026 |
| 133 | Zedcex Exchange |
DOT/USDZ | $2.05 | $1,363,745 | 07:00:13 13/01/2026 |
| 134 |  Backpack Exchange |
DOT/USDC | $2.05 | $1,310,317 | 06:57:16 13/01/2026 |
| 135 | HTX |
DOT/USDT | $2.05 | $1,196,130 | 06:57:16 13/01/2026 |
| 136 |  Venus |
DOT/vDOT | $2.05 | $1,194,545 | 07:00:11 13/01/2026 |
| 137 |  Hyperliquid |
DOT/USD | $2.05 | $1,190,874 | 06:57:15 13/01/2026 |
| 138 | BloFin |
DOT/USDT | $2.05 | $1,178,960 | 06:57:16 13/01/2026 |
| 139 |  BingX |
DOT/USDT | $2.05 | $1,176,257 | 06:57:08 13/01/2026 |
| 140 | CRMClick |
DOT/USDT | $2.05 | $1,170,420 | 07:00:15 13/01/2026 |
| 141 | NovaEx |
DOT/USD | $2.05 | $1,124,487 | 07:00:16 13/01/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $2.05 | $1,058,663 | 07:00:16 13/01/2026 |
| 143 | Toobit |
DOT/USDT | $2.05 | $1,051,880 | 06:57:08 13/01/2026 |
| 144 | Bitcastle |
DOT/USDT | $2.05 | $983,471 | 07:00:19 13/01/2026 |
| 145 |  GroveX |
DOT/USDT | $2.05 | $955,262 | 07:00:13 13/01/2026 |
| 146 |  EdgeX |
DOT/USD | $2.05 | $886,780 | 07:03:15 13/01/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $2.05 | $865,778 | 07:00:08 13/01/2026 |
| 148 | ZKE |
DOT/USDC | $2.05 | $795,185 | 07:00:11 13/01/2026 |
| 149 | Bitget |
DOT/USDT | $2.05 | $789,557 | 06:54:10 13/01/2026 |
| 150 |  Kraken |
DOT/USD | $2.05 | $737,822 | 06:59:55 13/01/2026 |
| 151 |  PointPay |
DOT/USDT | $2.05 | $737,677 | 06:57:10 13/01/2026 |
| 152 | 4E |
DOT/USDT | $2.05 | $736,962 | 07:00:15 13/01/2026 |
| 153 | Bitunix |
DOT/USDT | $2.05 | $722,279 | 06:57:10 13/01/2026 |
| 154 |  BitKan |
DOT/USDT | $2.05 | $721,055 | 07:00:07 13/01/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $2.05 | $684,672 | 07:00:07 13/01/2026 |
| 156 | AscendEX |
DOT/USDT | $2.05 | $683,953 | 06:54:09 13/01/2026 |
| 157 |  SunX |
DOT/USDT | $2.05 | $658,766 | 07:03:15 13/01/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDC | $2.05 | $639,232 | 07:00:07 13/01/2026 |
| 159 |  EXMO.ME |
DOT/USDT | $2.05 | $619,248 | 07:00:07 13/01/2026 |
| 160 |  EXMO |
DOT/USDT | $2.05 | $614,928 | 06:54:09 13/01/2026 |
| 161 |  Paradex |
DOT/USD | $2.05 | $602,634 | 07:03:15 13/01/2026 |
| 162 |  LeveX |
DOT/USDT | $2.05 | $598,193 | 07:00:15 13/01/2026 |
| 163 | OKX |
DOT/USD | $2.05 | $591,711 | 06:55:51 13/01/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $2.05 | $588,553 | 07:00:10 13/01/2026 |
| 165 | Gate |
DOT/USDT | $2.05 | $585,548 | 06:56:24 13/01/2026 |
| 166 |  Fastex |
DOT/USDC | $2.05 | $570,692 | 06:57:08 13/01/2026 |
| 167 | B2Z Exchange |
DOT/USD | $2.05 | $567,900 | 07:00:12 13/01/2026 |
| 168 |  UEEx |
DOT/USDT | $2.05 | $567,850 | 07:00:08 13/01/2026 |
| 169 | BITmarkets |
DOT/USD | $2.05 | $567,817 | 07:00:08 13/01/2026 |
| 170 | Millionero |
DOT/USDC | $2.05 | $549,461 | 07:00:11 13/01/2026 |
| 171 | KCEX |
DOT/USDT | $2.05 | $546,258 | 06:57:10 13/01/2026 |
| 172 | BitbabyExchange |
DOT/USDT | $2.05 | $538,690 | 07:00:12 13/01/2026 |
| 173 | Aivora Exchange |
DOT/USDT | $2.05 | $529,753 | 07:00:08 13/01/2026 |
| 174 | TruBit Pro Exchange |
DOT/MMXN | $2.05 | $505,476 | 07:00:07 13/01/2026 |
| 175 | Fastex |
DOT/USDT | $2.05 | $493,837 | 06:57:08 13/01/2026 |
| 176 |  FMFW.io |
DOT/USD | $2.06 | $472,623 | 06:57:12 13/01/2026 |
| 177 |  Changelly PRO |
DOT/USDT | $2.05 | $472,103 | 06:57:08 13/01/2026 |
| 178 |  Gleec BTC |
DOT/USDT | $2.05 | $470,496 | 07:00:10 13/01/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $2.05 | $470,486 | 07:00:11 13/01/2026 |
| 180 |  Bithumb |
DOT/KRW | $2.07 | $469,717 | 06:59:53 13/01/2026 |
| 181 | BYDFi |
DOT/USDT | $2.05 | $467,219 | 06:57:08 13/01/2026 |
| 182 |  Antarctic |
DOT/USDT | $2.05 | $466,740 | 07:03:19 13/01/2026 |
| 183 | MEXC |
DOT/BTC | $2.05 | $445,322 | 06:57:08 13/01/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $2.05 | $443,942 | 06:57:09 13/01/2026 |
| 185 |  CoinEx |
DOT/USDT | $2.05 | $435,355 | 06:59:53 13/01/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $2.05 | $428,562 | 06:54:10 13/01/2026 |
| 187 | WhiteBIT |
DOT/EUR | $2.05 | $423,287 | 06:54:09 13/01/2026 |
| 188 |  Flipster |
DOT/USDT | $2.05 | $407,050 | 07:00:15 13/01/2026 |
| 189 | EasiCoin |
DOT/USDT | $2.05 | $386,634 | 07:00:08 13/01/2026 |
| 190 | Coinbase Exchange |
DOT/GBP | $2.05 | $386,605 | 06:56:59 13/01/2026 |
| 191 | LBank |
DOT/USDC | $2.05 | $378,560 | 06:57:11 13/01/2026 |
| 192 |  Lighter |
DOT/USDC | $2.05 | $369,528 | 07:03:15 13/01/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $2.05 | $369,519 | 07:00:16 13/01/2026 |
| 194 | Pionex |
DOT/USDT | $2.05 | $361,288 | 06:57:07 13/01/2026 |
| 195 | Bitunix |
DOT/USD | $2.05 | $324,538 | 06:57:15 13/01/2026 |
| 196 |  Paribu |
DOT/TRY | $2.05 | $324,198 | 07:02:53 13/01/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $2.07 | $320,271 | 07:00:13 13/01/2026 |
| 198 | Bibox |
5DOT/USD | $2.04 | $319,481 | 07:00:07 13/01/2026 |
| 199 |  Picol |
DOT/USDT | $2.05 | $319,156 | 07:00:07 13/01/2026 |
| 200 | Binance |
DOT/EUR | $2.05 | $305,944 | 06:56:43 13/01/2026 |
| 201 |  Bitvavo |
DOT/EUR | $2.05 | $301,011 | 06:57:11 13/01/2026 |
| 202 |  TGEX |
DOT/USDT | $2.05 | $296,831 | 07:00:15 13/01/2026 |
| 203 | BVOX |
DOT/USDT | $2.05 | $286,758 | 06:57:15 13/01/2026 |
| 204 |  Deribit |
DOT/USDC | $2.05 | $285,330 | 06:57:50 13/01/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $2.05 | $284,649 | 07:00:08 13/01/2026 |
| 206 |  Coinstore |
DOT/USDT | $2.05 | $273,098 | 06:57:08 13/01/2026 |
| 207 |  BIT |
DOT/USDT | $2.06 | $264,580 | 06:59:58 13/01/2026 |
| 208 | Bitrue |
DOT/XRP | $2.05 | $249,488 | 06:57:07 13/01/2026 |
| 209 |  Bitazza |
DOT/USDT | $2.05 | $243,269 | 07:00:08 13/01/2026 |
| 210 |  Delta Exchange |
DOT/USDT | $2.05 | $241,053 | 07:00:16 13/01/2026 |
| 211 | Zedcex Exchange |
DOT/USDT | $2.05 | $239,565 | 07:00:13 13/01/2026 |
| 212 | Crypto.com Exchange |
DOT/USDT | $2.05 | $231,578 | 06:57:09 13/01/2026 |
| 213 | Cofinex |
DOT/USDC | $2.05 | $231,134 | 07:00:15 13/01/2026 |
| 214 | Cofinex |
DOT/USD | $2.05 | $229,185 | 07:00:15 13/01/2026 |
| 215 |  Nivex |
DOT/USDT | $2.05 | $216,851 | 07:00:12 13/01/2026 |
| 216 | Bitrue |
DOT/SOL | $2.05 | $215,522 | 06:57:07 13/01/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $2.05 | $214,809 | 06:59:53 13/01/2026 |
| 218 |  KoinBX |
DOT/USDT | $2.05 | $205,806 | 07:00:09 13/01/2026 |
| 219 |  Bit2Me |
DOT/USDC | $2.05 | $203,926 | 06:57:07 13/01/2026 |
| 220 | MEXC |
DOT/USDC | $2.05 | $201,241 | 06:54:16 13/01/2026 |
| 221 |  Coincall |
DOT/USD | $2.05 | $198,550 | 07:03:15 13/01/2026 |
| 222 | AscendEX |
DOT/USD | $2.06 | $198,167 | 06:54:09 13/01/2026 |
| 223 |  Bullish |
DOT/USDC | $2.05 | $193,851 | 07:00:11 13/01/2026 |
| 224 |  Niza.io |
DOT/USD | $2.05 | $186,932 | 07:00:11 13/01/2026 |
| 225 | Kraken |
DOT/EUR | $2.05 | $185,945 | 06:59:55 13/01/2026 |
| 226 | Bit2Me |
DOT/EUR | $2.05 | $183,473 | 06:57:07 13/01/2026 |
| 227 | Azbit |
DOT/USDC | $2.05 | $180,526 | 06:57:08 13/01/2026 |
| 228 | Binance |
DOT/BTC | $2.05 | $179,685 | 06:57:02 13/01/2026 |
| 229 | BitTap |
DOT/USDT | $2.05 | $171,343 | 07:00:07 13/01/2026 |
| 230 | Bitrue |
DOT/USDT | $2.05 | $171,304 | 06:57:07 13/01/2026 |
| 231 | UZX |
DOT/ETH | $2.05 | $162,829 | 06:57:08 13/01/2026 |
| 232 |  Tothemoon |
DOT/EUR | $2.06 | $154,865 | 06:57:09 13/01/2026 |
| 233 | BingX |
DOT/USDC | $2.05 | $153,158 | 06:57:08 13/01/2026 |
| 234 |  Cryptonex |
DOT/USDT | $2.06 | $151,580 | 07:00:16 13/01/2026 |
| 235 | XT.COM |
DOT/USDC | $2.05 | $148,130 | 06:57:12 13/01/2026 |
| 236 |  CoinUp.io |
DOT/USDT | $2.05 | $141,091 | 06:57:17 13/01/2026 |
| 237 |  Uniswap v4 (Base) |
ETH/DOT | $3,095.50 | $140,406 | 06:40:39 13/01/2026 |
| 238 |  BitMEX |
DOT/USD | $2.05 | $140,176 | 06:57:19 13/01/2026 |
| 239 | Binance |
DOT/FDUSD | $2.04 | $135,879 | 06:56:43 13/01/2026 |
| 240 | KuCoin |
DOT/USD | $2.05 | $133,048 | 06:54:19 13/01/2026 |
| 241 |  BiFinance |
DOT/USDT | $2.05 | $132,244 | 06:57:10 13/01/2026 |
| 242 |  Bitfinex |
DOT/USDT | $2.05 | $130,571 | 06:59:53 13/01/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $2.05 | $129,840 | 06:42:17 13/01/2026 |
| 244 | BTCC |
DOT/USDT | $2.05 | $113,916 | 06:57:09 13/01/2026 |
| 245 |  Koinpark |
DOT/INR | $2.08 | $113,838 | 07:00:11 13/01/2026 |
| 246 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.05 | $112,978 | 06:58:57 13/01/2026 |
| 247 |  Bilaxy |
DOT/USDT | $2.05 | $110,322 | 07:00:07 13/01/2026 |
| 248 |  BlueBit |
DOT/USDT | $2.05 | $106,567 | 07:00:12 13/01/2026 |
| 249 | Binance |
DOT/TRY | $2.05 | $105,424 | 06:57:02 13/01/2026 |
| 250 | WEEX |
DOT/USDT | $2.05 | $104,166 | 06:57:10 13/01/2026 |
| 251 | WEEX |
DOT/USDC | $2.05 | $96,849.66 | 06:57:10 13/01/2026 |
| 252 | CoinUp.io |
DOT/USDT | $2.05 | $94,708.09 | 06:57:14 13/01/2026 |
| 253 | Kraken |
DOT/USDT | $2.05 | $94,587.49 | 06:59:55 13/01/2026 |
| 254 |  Gemini |
DOT/GUSD | $2.05 | $94,088.57 | 06:59:54 13/01/2026 |
| 255 | Gemini |
DOT/USD | $2.05 | $94,088.57 | 06:59:54 13/01/2026 |
| 256 | EXMO |
DOT/USDC | $2.05 | $93,967.07 | 06:54:09 13/01/2026 |
| 257 | BitbabyExchange |
DOT/USDC | $2.05 | $92,997.20 | 07:00:12 13/01/2026 |
| 258 |  Aster |
DOT/USDT | $2.05 | $92,632.57 | 06:54:15 13/01/2026 |
| 259 |  dYdX v4 |
DOT/USD | $2.04 | $91,769.41 | 07:04:20 13/01/2026 |
| 260 | Tothemoon |
DOT/USD | $2.05 | $91,347.89 | 06:57:09 13/01/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $2.05 | $90,128.54 | 06:56:59 13/01/2026 |
| 262 |  BitDelta |
DOT/USDT | $2.05 | $88,961.88 | 07:00:07 13/01/2026 |
| 263 | Bybit |
DOT/USDC | $2.05 | $87,674.83 | 06:54:11 13/01/2026 |
| 264 | KuCoin |
DOT/USDC | $2.05 | $87,227.15 | 06:55:53 13/01/2026 |
| 265 |  Bitbank |
DOT/JPY | $2.05 | $86,783.28 | 06:57:09 13/01/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $2.05 | $82,162.40 | 06:54:53 13/01/2026 |
| 267 |  BitStorage |
DOT/USDT | $2.05 | $79,521.70 | 07:00:12 13/01/2026 |
| 268 |  Binance TR |
DOT/TRY | $2.05 | $64,280.10 | 06:57:08 13/01/2026 |
| 269 |  Coinmetro |
DOT/USDT | $2.05 | $61,272.58 | 07:00:11 13/01/2026 |
| 270 | OKX |
DOT/USD | $2.05 | $60,943.05 | 06:56:53 13/01/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,097.17 | $59,951.14 | 04:48:43 13/01/2026 |
| 272 | BITmarkets |
DOT/USDT | $2.05 | $59,084.09 | 07:00:08 13/01/2026 |
| 273 | BTSE |
DOT/USDT | $2.05 | $59,017.20 | 06:57:08 13/01/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $2.05 | $59,006.35 | 07:00:12 13/01/2026 |
| 275 |  ONUS Pro |
DOT/USDT | $2.05 | $58,114.36 | 07:00:16 13/01/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $2.05 | $57,746.24 | 06:56:59 13/01/2026 |
| 277 | HTX |
DOT/USD | $2.05 | $57,039.26 | 06:57:16 13/01/2026 |
| 278 | Binance |
DOT/ETH | $2.05 | $57,014.98 | 06:57:02 13/01/2026 |
| 279 | Cofinex |
DOT/USDT | $2.05 | $57,005.80 | 07:00:08 13/01/2026 |
| 280 | MEXC |
DOT/USDC | $2.05 | $56,515.88 | 06:54:07 13/01/2026 |
| 281 |  Reku |
DOT/IDR | $2.06 | $54,173.51 | 07:00:16 13/01/2026 |
| 282 |  Emirex |
DOT/USDC | $2.05 | $52,966.22 | 07:00:12 13/01/2026 |
| 283 |  LCX Exchange |
DOT/EUR | $2.05 | $50,786.83 | 06:57:09 13/01/2026 |
| 284 | Gate |
DOT/USDC | $2.05 | $50,631.23 | 06:56:24 13/01/2026 |
| 285 | ONUS Pro |
DOT/VNDC | $2.05 | $48,288.47 | 07:00:16 13/01/2026 |
| 286 |  Globe Derivative Exchange |
DOT/USD | $2.05 | $47,964.93 | 07:00:16 13/01/2026 |
| 287 | Coinmetro |
DOT/EUR | $2.05 | $47,186.93 | 07:00:11 13/01/2026 |
| 288 | LeveX |
DOT/USD | $2.05 | $46,879.18 | 07:00:15 13/01/2026 |
| 289 |  CEX.IO |
DOT/USD | $2.05 | $46,697.44 | 06:54:13 13/01/2026 |
| 290 | Niza.io |
DOT/EUR | $2.05 | $46,586.06 | 07:00:11 13/01/2026 |
| 291 | Gate |
DOT/BTC | $2.05 | $45,777.56 | 06:56:24 13/01/2026 |
| 292 | LeveX |
DOT/USDT | $2.05 | $45,003.79 | 07:00:11 13/01/2026 |
| 293 | Bitrue |
DOT/USDC | $2.05 | $44,036.66 | 06:57:07 13/01/2026 |
| 294 |  BTCBOX |
DOT/JPY | $2.05 | $43,812.02 | 07:00:12 13/01/2026 |
| 295 | BtcTurk | Kripto |
DOT/USDT | $2.04 | $42,292.39 | 06:54:53 13/01/2026 |
| 296 | Uniswap v3 (BSC) |
DOT/BTCB | $2.05 | $41,261.44 | 06:58:51 13/01/2026 |
| 297 | Deepcoin |
DOT/USDT | $2.05 | $41,110.18 | 06:57:08 13/01/2026 |
| 298 | PointPay |
DOT/USDC | $2.05 | $38,574.97 | 06:57:10 13/01/2026 |
| 299 |  ChangeNOW |
DOT/BTC | $2.05 | $35,966.81 | 07:00:12 13/01/2026 |
| 300 | SunX |
DOT/USDT | $2.05 | $35,345.98 | 07:00:18 13/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:12 13/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,950,251 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.