Polkadot DOT
Xếp hạng #44
02:04:00 05/07/2026
Giá Polkadot (DOT)
$0.8976 1.75%
0.00001421 BTC
23,886 VND
Thấp: $0.8673
Cao: $0.8976
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8962 | $216,287,379 | 02:00:16 05/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,157,969 | 01:57:15 05/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8962 | $73,126,687 | 01:57:15 05/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8967 | $70,614,772 | 02:00:16 05/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8962 | $70,575,986 | 02:00:15 05/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8952 | $49,293,407 | 02:00:12 05/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8962 | $46,875,775 | 01:57:16 05/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8963 | $43,564,566 | 01:54:16 05/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8962 | $41,614,927 | 02:00:15 05/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8952 | $40,543,405 | 02:00:15 05/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8952 | $37,209,506 | 02:00:18 05/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8952 | $37,207,349 | 02:00:16 05/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8952 | $37,207,349 | 02:00:17 05/07/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.8952 | $34,760,798 | 02:00:16 05/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8962 | $34,399,163 | 01:57:15 05/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8932 | $33,489,201 | 01:45:15 05/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8962 | $25,732,253 | 01:57:17 05/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8972 | $20,926,766 | 01:57:18 05/07/2026 |
| 19 |  BingX |
DOT/USDT | $0.8962 | $18,856,034 | 01:57:17 05/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8962 | $18,691,125 | 01:57:16 05/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8952 | $14,523,193 | 01:57:15 05/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8952 | $14,512,833 | 02:00:16 05/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8962 | $14,497,642 | 01:57:17 05/07/2026 |
| 24 |  SunX |
DOT/USDT | $0.8962 | $14,010,980 | 02:00:08 05/07/2026 |
| 25 |  Ulink |
DOT/USDT | $0.8963 | $13,908,986 | 02:00:12 05/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8958 | $13,900,770 | 02:00:16 05/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8962 | $13,142,057 | 01:57:18 05/07/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8958 | $11,711,865 | 01:54:16 05/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8962 | $11,293,013 | 01:57:15 05/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8972 | $11,013,618 | 01:57:16 05/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8972 | $10,640,040 | 01:57:16 05/07/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8972 | $10,639,132 | 01:57:15 05/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8952 | $9,861,935 | 01:57:16 05/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8972 | $8,127,656 | 02:00:16 05/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8952 | $8,023,499 | 01:54:16 05/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8952 | $7,830,100 | 02:00:16 05/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8952 | $7,707,690 | 02:00:16 05/07/2026 |
| 38 |  KuCoin |
DOT/USDT | $0.8970 | $7,090,506 | 01:59:23 05/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8962 | $6,908,275 | 01:57:17 05/07/2026 |
| 40 |  AstralX |
DOT/USDT | $0.8950 | $6,846,370 | 02:00:15 05/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8952 | $6,676,343 | 01:51:17 05/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8972 | $6,557,006 | 01:57:16 05/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8972 | $5,813,238 | 01:57:11 05/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,443 | 02:00:16 05/07/2026 |
| 45 |  Bitget |
DOT/USDT | $0.8952 | $5,600,294 | 01:54:16 05/07/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.8962 | $5,593,833 | 02:00:15 05/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8973 | $5,549,162 | 02:00:08 05/07/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.8972 | $5,421,623 | 01:57:25 05/07/2026 |
| 49 | Coinlocally |
DOT/USDT | $0.8952 | $5,363,693 | 02:00:11 05/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8963 | $5,025,348 | 02:00:16 05/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.8973 | $5,002,066 | 01:57:07 05/07/2026 |
| 52 |  4E |
DOT/USDT | $0.8952 | $4,791,031 | 02:00:15 05/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8964 | $4,571,672 | 02:00:08 05/07/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8962 | $4,523,025 | 02:00:17 05/07/2026 |
| 55 | Binance |
DOT/USDT | $0.8973 | $4,388,475 | 01:56:52 05/07/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.8962 | $4,277,972 | 02:00:15 05/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8952 | $4,038,258 | 01:51:11 05/07/2026 |
| 58 |  MEXC |
DOT/USDT | $0.8962 | $3,786,065 | 01:57:16 05/07/2026 |
| 59 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8961 | $3,509,005 | 01:57:16 05/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8972 | $3,452,824 | 01:57:15 05/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8969 | $3,201,133 | 01:57:11 05/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8962 | $3,157,236 | 01:57:15 05/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8972 | $3,134,614 | 01:57:16 05/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8953 | $2,909,773 | 01:50:54 05/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8962 | $2,859,711 | 02:00:16 05/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8962 | $2,821,640 | 01:57:15 05/07/2026 |
| 68 | WOO X Pro |
DOT/USDT | $0.8961 | $2,558,574 | 02:00:11 05/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8962 | $2,495,123 | 02:00:16 05/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8962 | $2,422,072 | 01:57:15 05/07/2026 |
| 71 | KuCoin |
DOT/USDT | $0.8962 | $2,351,990 | 01:57:19 05/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8982 | $2,315,043 | 02:00:11 05/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8942 | $2,303,816 | 01:57:16 05/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8973 | $2,198,091 | 01:57:08 05/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8972 | $2,168,252 | 02:00:09 05/07/2026 |
| 76 | CEEX exchange |
DOT/USDT | $0.8963 | $2,159,821 | 02:00:08 05/07/2026 |
| 77 | WOO X Pro |
DOT/USD | $0.8953 | $1,994,852 | 02:00:15 05/07/2026 |
| 78 | Hibt |
DOT/USDT | $0.8973 | $1,974,567 | 01:57:11 05/07/2026 |
| 79 |  WhiteBIT |
DOT/USDT | $0.8968 | $1,942,206 | 01:57:11 05/07/2026 |
| 80 |  P2B |
DOT/USDT | $0.8962 | $1,892,589 | 01:54:16 05/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8973 | $1,753,608 | 01:57:08 05/07/2026 |
| 82 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8953 | $1,585,615 | 01:57:09 05/07/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.8953 | $1,577,559 | 01:59:23 05/07/2026 |
| 85 | Bybit |
DOT/USDT | $0.8967 | $1,492,004 | 01:54:08 05/07/2026 |
| 86 |  GroveX |
DOT/USDT | $0.8973 | $1,444,493 | 01:57:11 05/07/2026 |
| 87 | CoinP |
DOT/USDT | $0.8952 | $1,409,078 | 01:57:15 05/07/2026 |
| 88 | MEXC |
DOT/USDT | $0.8970 | $1,388,402 | 01:57:11 05/07/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8942 | $1,384,888 | 01:48:11 05/07/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8972 | $1,338,831 | 02:00:09 05/07/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8933 | $1,337,459 | 01:54:10 05/07/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.8962 | $1,330,938 | 02:00:17 05/07/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8953 | $1,276,330 | 02:00:08 05/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8972 | $1,265,543 | 02:00:13 05/07/2026 |
| 95 | WEEX |
DOT/USDT | $0.8942 | $1,263,636 | 01:57:08 05/07/2026 |
| 96 | Tapbit |
DOT/USDT | $0.8962 | $1,258,815 | 01:57:11 05/07/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8963 | $1,241,451 | 01:57:08 05/07/2026 |
| 98 |  Hyperliquid |
DOT/USD | $0.8973 | $1,218,567 | 01:57:27 05/07/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8963 | $1,218,231 | 02:00:09 05/07/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8963 | $1,218,231 | 02:00:12 05/07/2026 |
| 101 | Toobit |
DOT/USDT | $0.8962 | $1,217,141 | 01:57:08 05/07/2026 |
| 102 | YEX |
DOT/USDT | $0.8962 | $1,199,623 | 02:00:12 05/07/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8962 | $1,192,882 | 01:57:17 05/07/2026 |
| 104 |  Gate |
DOT/USDT | $0.8962 | $1,189,651 | 01:54:19 05/07/2026 |
| 105 |  SunX |
DOT/USDT | $0.9488 | $1,169,083 | 02:03:15 05/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8962 | $1,163,361 | 01:57:16 05/07/2026 |
| 107 | Phemex |
DOT/USDT | $0.8973 | $1,149,269 | 01:57:08 05/07/2026 |
| 108 |  UZX |
DOT/USDT | $0.8963 | $1,114,429 | 01:57:10 05/07/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $0.8970 | $1,111,384 | 01:57:00 05/07/2026 |
| 110 | YEX |
DOT/USD | $0.8951 | $1,088,364 | 02:00:16 05/07/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8973 | $1,078,412 | 01:57:11 05/07/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $0.8969 | $1,064,888 | 01:57:19 05/07/2026 |
| 113 | BitradeX |
DOT/USDT | $0.8973 | $1,059,901 | 01:57:07 05/07/2026 |
| 114 |  OKX |
DOT/USDT | $0.8972 | $1,049,658 | 01:56:24 05/07/2026 |
| 115 |  Gems Trade |
DOT/USDT | $0.8965 | $1,048,991 | 02:00:09 05/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8966 | $1,005,787 | 02:00:16 05/07/2026 |
| 117 |  DigiFinex |
DOT/USDT | $0.8967 | $963,647 | 02:00:09 05/07/2026 |
| 118 | LBank |
DOT/USDT | $0.8973 | $910,154 | 01:57:09 05/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8962 | $888,506 | 02:00:16 05/07/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8952 | $794,392 | 02:00:19 05/07/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.8960 | $791,146 | 02:00:09 05/07/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8960 | $791,042 | 02:00:10 05/07/2026 |
| 123 |  EVEDEX |
DOT/USD | $0.8981 | $786,564 | 02:03:15 05/07/2026 |
| 124 | FameEX |
DOT/USDT | $0.8973 | $785,927 | 01:57:08 05/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8962 | $762,648 | 01:57:16 05/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8976 | $754,659 | 02:03:50 05/07/2026 |
| 127 |  Grvt |
DOT/USDT | $0.8731 | $748,666 | 18:45:23 04/07/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8962 | $730,899 | 02:00:13 05/07/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.8963 | $703,876 | 01:57:08 05/07/2026 |
| 130 | AscendEX |
DOT/USDT | $0.8920 | $693,871 | 01:57:08 05/07/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8973 | $666,285 | 02:00:12 05/07/2026 |
| 132 | Bitget |
DOT/USDT | $0.8963 | $657,188 | 01:54:07 05/07/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $0.8967 | $653,966 | 02:00:11 05/07/2026 |
| 134 | Phemex |
DOT/USDC | $0.8969 | $653,341 | 01:57:08 05/07/2026 |
| 135 | Ourbit |
DOT/USDT | $0.8942 | $639,222 | 01:51:07 05/07/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9641 | $636,871 | 02:00:09 05/07/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8962 | $633,131 | 02:00:13 05/07/2026 |
| 138 |  BitTap |
DOT/USDT | $0.8962 | $622,077 | 02:00:16 05/07/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.8963 | $595,773 | 02:00:07 05/07/2026 |
| 140 | CZR Exchange |
DOT/USDT | $0.8962 | $585,466 | 02:00:08 05/07/2026 |
| 141 |  KoinBX |
DOT/INR | $0.9321 | $580,046 | 02:00:13 05/07/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8959 | $551,321 | 02:00:12 05/07/2026 |
| 143 | WHXEX |
DOT/USDC | $0.8959 | $551,320 | 02:00:09 05/07/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8973 | $548,301 | 02:00:08 05/07/2026 |
| 145 | Bitbase |
DOT/USDT | $0.8973 | $510,401 | 01:54:08 05/07/2026 |
| 146 |  Kraken |
DOT/USD | $0.8974 | $490,801 | 01:59:24 05/07/2026 |
| 147 | Binance |
DOT/USDC | $0.8969 | $486,614 | 01:56:52 05/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8972 | $446,730 | 01:57:11 05/07/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8983 | $438,413 | 02:00:10 05/07/2026 |
| 150 |  HTX |
DOT/USDT | $0.8957 | $431,973 | 01:59:24 05/07/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8956 | $431,940 | 02:00:09 05/07/2026 |
| 152 | Bitunix |
DOT/USD | $0.8960 | $430,906 | 01:57:16 05/07/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.8975 | $423,979 | 02:03:17 05/07/2026 |
| 154 | Gate |
DOT/USDT | $0.8974 | $422,435 | 01:56:24 05/07/2026 |
| 155 | BITmarkets |
DOT/USDT | $0.8953 | $398,416 | 02:00:10 05/07/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $0.8956 | $398,279 | 02:00:09 05/07/2026 |
| 157 | BTSE |
DOT/USDT | $0.8972 | $397,675 | 01:57:11 05/07/2026 |
| 158 |  LeveX |
DOT/USDT | $0.8962 | $392,935 | 02:00:15 05/07/2026 |
| 159 |  EXMO |
DOT/USDT | $0.8953 | $390,001 | 02:00:10 05/07/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $0.8952 | $389,979 | 02:00:09 05/07/2026 |
| 161 | WhiteBIT |
DOT/USDC | $0.8961 | $366,826 | 01:57:11 05/07/2026 |
| 162 |  Bitvavo |
DOT/EUR | $0.8966 | $364,862 | 01:57:11 05/07/2026 |
| 163 |  Venus |
DOT/vDOT | $0.8965 | $348,206 | 02:00:10 05/07/2026 |
| 164 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 165 |  Upbit |
DOT/KRW | $0.8837 | $334,486 | 01:56:53 05/07/2026 |
| 166 | ZKE |
DOT/USDC | $0.8958 | $330,775 | 02:00:13 05/07/2026 |
| 167 |  EdgeX |
DOT/USD | $0.8967 | $328,160 | 02:03:15 05/07/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $0.8958 | $326,885 | 02:00:15 05/07/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8963 | $324,939 | 02:00:13 05/07/2026 |
| 170 | BlockFin |
DOT/USDT | $0.8972 | $320,923 | 02:00:15 05/07/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8972 | $313,068 | 02:00:13 05/07/2026 |
| 172 | MGBX |
DOT/USDT | $0.8973 | $298,234 | 01:57:09 05/07/2026 |
| 173 |  PointPay |
DOT/USDT | $0.8969 | $297,050 | 01:57:08 05/07/2026 |
| 174 |  CoinTR |
DOT/USDT | $0.8962 | $296,966 | 01:57:07 05/07/2026 |
| 175 | WhiteBIT |
DOT/WBT | $0.8980 | $293,554 | 01:57:11 05/07/2026 |
| 176 |  Deribit |
DOT/USDC | $0.8967 | $284,499 | 02:00:54 05/07/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.8962 | $268,353 | 01:57:17 05/07/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.8919 | $261,810 | 01:57:11 05/07/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $0.8970 | $253,873 | 01:57:07 05/07/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $0.8970 | $249,883 | 01:57:07 05/07/2026 |
| 181 |  Bitazza |
DOT/USDT | $0.8963 | $246,327 | 02:00:08 05/07/2026 |
| 182 | WhiteBIT |
DOT/EUR | $0.8984 | $232,779 | 01:57:11 05/07/2026 |
| 183 |  CoinEx |
DOT/USDT | $0.8968 | $229,806 | 01:59:53 05/07/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8962 | $215,528 | 02:00:10 05/07/2026 |
| 185 | AscendEX |
DOT/USD | $0.8995 | $210,968 | 01:57:08 05/07/2026 |
| 186 | BingX |
DOT/USDT | $0.8953 | $208,255 | 01:57:07 05/07/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.8953 | $202,136 | 02:00:09 05/07/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8962 | $200,732 | 01:57:08 05/07/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $0.8960 | $200,165 | 02:00:16 05/07/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $0.8969 | $197,429 | 01:57:16 05/07/2026 |
| 191 | KTX |
DOT/USDT | $0.8963 | $187,921 | 02:00:11 05/07/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8972 | $186,591 | 01:57:11 05/07/2026 |
| 193 | EasiCoin |
DOT/USDT | $0.8983 | $182,873 | 02:00:10 05/07/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.9162 | $161,848 | 02:00:10 05/07/2026 |
| 195 | BloFin |
DOT/USDT | $0.8972 | $159,629 | 02:00:16 05/07/2026 |
| 196 | HTX |
DOT/USDT | $0.8957 | $158,599 | 01:57:20 05/07/2026 |
| 197 | BitTap |
DOT/USDT | $0.8972 | $155,952 | 02:00:12 05/07/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.8844 | $155,398 | 01:59:53 05/07/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $0.8956 | $154,659 | 01:59:53 05/07/2026 |
| 200 | Pionex |
DOT/USDT | $0.8973 | $138,926 | 01:57:07 05/07/2026 |
| 201 | Kraken |
DOT/EUR | $0.8970 | $138,114 | 01:59:24 05/07/2026 |
| 202 |  Bit2Me |
DOT/EUR | $0.8970 | $135,849 | 02:00:08 05/07/2026 |
| 203 |  Picol |
DOT/USDT | $0.8962 | $122,299 | 02:00:09 05/07/2026 |
| 204 |  Niza.io |
DOT/USD | $0.8948 | $120,850 | 01:54:09 05/07/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.9013 | $119,040 | 02:00:08 05/07/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $0.8982 | $117,924 | 02:03:16 05/07/2026 |
| 207 | KCEX |
DOT/USDT | $0.8973 | $115,961 | 01:57:09 05/07/2026 |
| 208 |  Extended |
DOT/USD | $0.8973 | $113,374 | 02:03:16 05/07/2026 |
| 209 | CoinTR |
DOT/TRY | $0.8895 | $112,072 | 01:57:07 05/07/2026 |
| 210 | Bitrue |
DOT/XRP | $0.8967 | $110,798 | 01:57:09 05/07/2026 |
| 211 | MEXC |
DOT/USDC | $0.8969 | $101,224 | 01:57:16 05/07/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8968 | $96,927.60 | 01:57:09 05/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8965 | $95,557.93 | 01:57:09 05/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.8987 | $94,230.73 | 02:03:15 05/07/2026 |
| 215 |  Bitfinex |
DOT/USD | $0.8969 | $93,651.80 | 01:59:23 05/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8976 | $92,324.48 | 01:57:16 05/07/2026 |
| 217 | Binance |
DOT/TRY | $0.8916 | $91,776.56 | 01:56:52 05/07/2026 |
| 218 | Binance |
DOT/BTC | $0.8964 | $90,866.26 | 01:56:52 05/07/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8969 | $90,628.21 | 01:57:08 05/07/2026 |
| 220 |  Lighter |
DOT/USDC | $0.8968 | $90,579.25 | 02:00:15 05/07/2026 |
| 221 | EXMO |
DOT/USDC | $0.8969 | $90,554.60 | 02:00:10 05/07/2026 |
| 222 | EXMO.ME |
DOT/USDC | $0.8968 | $90,549.43 | 02:00:09 05/07/2026 |
| 223 | Binance |
DOT/EUR | $0.8958 | $84,834.60 | 01:56:52 05/07/2026 |
| 224 | SunX |
DOT/USDT | $0.8963 | $84,149.66 | 02:00:17 05/07/2026 |
| 225 |  AlphaX |
DOT/USDT | $0.8952 | $76,493.22 | 02:00:18 05/07/2026 |
| 226 |  Bullish |
DOT/USDC | $0.8956 | $72,551.07 | 01:57:07 05/07/2026 |
| 227 |  Aster |
DOT/USDT | $0.8972 | $72,344.35 | 01:54:15 05/07/2026 |
| 228 |  Flipster |
DOT/USDT | $0.8962 | $70,148.43 | 02:00:19 05/07/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8963 | $69,118.97 | 01:57:09 05/07/2026 |
| 230 |  Binance TR |
DOT/TRY | $0.8916 | $68,212.87 | 01:57:09 05/07/2026 |
| 231 |  FMFW.io |
DOT/USD | $0.8978 | $67,127.83 | 01:57:08 05/07/2026 |
| 232 |  Changelly |
DOT/USDT | $0.8963 | $66,615.10 | 02:00:09 05/07/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.8963 | $66,615.10 | 02:00:10 05/07/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $0.8962 | $66,610.90 | 02:00:08 05/07/2026 |
| 235 | MEXC |
DOT/USDC | $0.8959 | $56,541.41 | 01:57:11 05/07/2026 |
| 236 | Cofinex |
DOT/USDC | $0.8949 | $56,052.05 | 02:00:15 05/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8972 | $55,808.80 | 02:00:08 05/07/2026 |
| 238 | MEXC |
DOT/USD1 | $0.8967 | $55,624.80 | 01:57:11 05/07/2026 |
| 239 | Bybit |
DOT/USDC | $0.8953 | $50,954.46 | 01:54:08 05/07/2026 |
| 240 |  Koinpark |
DOT/INR | $0.9365 | $50,399.06 | 02:00:07 05/07/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $0.8895 | $48,189.45 | 01:59:53 05/07/2026 |
| 242 | BITmarkets |
DOT/USDC | $0.8979 | $45,675.70 | 02:00:10 05/07/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.8980 | $45,673.21 | 02:00:09 05/07/2026 |
| 244 | Bitfinex |
DOT/USDT | $0.8949 | $44,259.67 | 01:59:53 05/07/2026 |
| 245 | LBank |
DOT/USDC | $0.8979 | $43,578.79 | 01:57:09 05/07/2026 |
| 246 | BingX |
DOT/USDC | $0.8969 | $41,280.92 | 01:57:07 05/07/2026 |
| 247 | Kraken |
DOT/USDC | $0.8972 | $39,766.54 | 01:59:53 05/07/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.8970 | $39,543.42 | 02:00:13 05/07/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8969 | $38,931.69 | 01:57:08 05/07/2026 |
| 250 | Bit2Me |
DOT/USDC | $0.8971 | $38,450.74 | 02:00:08 05/07/2026 |
| 251 | Coinbase Exchange |
DOT/BTC | $0.8976 | $37,716.79 | 01:56:29 05/07/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.8970 | $35,554.51 | 01:57:20 05/07/2026 |
| 253 | Niza.io |
DOT/EUR | $0.8970 | $34,225.17 | 01:54:09 05/07/2026 |
| 254 | Tothemoon |
DOT/EUR | $0.8992 | $32,809.60 | 02:00:13 05/07/2026 |
| 255 |  MemeMax |
DOT/USDC | $0.8979 | $31,759.06 | 02:03:15 05/07/2026 |
| 256 |  Orderly |
DOT/USDC | $0.8949 | $31,758.33 | 02:03:16 05/07/2026 |
| 257 |  XBO.com |
DOT/USD | $0.8978 | $30,618.28 | 02:00:07 05/07/2026 |
| 258 | XBO.com |
DOT/USDT | $0.8981 | $30,612.24 | 02:00:07 05/07/2026 |
| 259 | Bitrue |
DOT/USDC | $0.8974 | $29,767.84 | 01:57:09 05/07/2026 |
| 260 | Deepcoin |
DOT/USDT | $0.8968 | $29,065.12 | 01:57:08 05/07/2026 |
| 261 |  Emirex |
DOT/USDC | $0.8969 | $28,933.53 | 02:00:14 05/07/2026 |
| 262 | Ulink |
DOT/USDT | $4.19 | $28,657.85 | 02:00:19 05/07/2026 |
| 263 |  Bitbank |
DOT/JPY | $0.8976 | $28,649.56 | 01:57:09 05/07/2026 |
| 264 |  Bitkub |
DOT/THB | $0.8714 | $27,730.64 | 01:57:07 05/07/2026 |
| 265 | Gate |
DOT/USDC | $0.8952 | $26,718.42 | 01:56:24 05/07/2026 |
| 266 |  Indodax |
DOT/IDR | $0.8823 | $25,849.94 | 02:02:23 05/07/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.8987 | $25,275.34 | 02:00:13 05/07/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8972 | $25,221.76 | 02:00:11 05/07/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.8956 | $25,200.04 | 02:00:13 05/07/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.8962 | $24,871.50 | 02:00:54 05/07/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8933 | $24,204.68 | 01:56:47 05/07/2026 |
| 272 |  Blynex |
DOT/USDT | $0.8948 | $23,992.84 | 01:51:07 05/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8972 | $22,871.65 | 02:03:17 05/07/2026 |
| 274 | Bitbaby |
DOT/USDC | $0.8979 | $22,335.86 | 02:00:09 05/07/2026 |
| 275 |  Dzengi.com |
DOT/USD | $0.8964 | $22,026.07 | 02:00:08 05/07/2026 |
| 276 | Binance |
DOT/FDUSD | $0.8950 | $21,260.85 | 01:56:52 05/07/2026 |
| 277 | Kraken |
DOT/USDT | $0.8966 | $20,579.20 | 01:59:24 05/07/2026 |
| 278 | ASTX |
DOT/USDT | $0.8962 | $19,258.83 | 02:00:16 05/07/2026 |
| 279 | WEEX |
DOT/USDC | $0.8968 | $19,154.65 | 01:57:08 05/07/2026 |
| 280 | Tebbit |
DOT/USDT | $0.8963 | $19,043.00 | 02:00:16 05/07/2026 |
| 281 | LeveX |
DOT/USDT | $0.8973 | $18,240.97 | 02:00:08 05/07/2026 |
| 282 | OKX |
DOT/EUR | $0.8988 | $15,853.99 | 01:56:24 05/07/2026 |
| 283 | LeveX |
DOT/USD | $0.8959 | $15,706.83 | 02:00:15 05/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8893 | $14,845.94 | 01:57:08 05/07/2026 |
| 285 |  Paribu |
DOT/TRY | $0.8927 | $14,677.09 | 01:57:53 05/07/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $0.9038 | $14,396.43 | 01:56:29 05/07/2026 |
| 287 |  BiFinance |
DOT/USDT | $0.8974 | $13,891.77 | 01:57:13 05/07/2026 |
| 288 | BYDFi |
DOT/USDC | $0.8969 | $13,567.80 | 01:57:11 05/07/2026 |
| 289 | OKX |
DOT/USD | $0.8952 | $13,265.91 | 01:56:24 05/07/2026 |
| 290 | Koinpark |
DOT/USDT | $0.8972 | $12,919.29 | 02:00:07 05/07/2026 |
| 291 | KuCoin |
DOT/BTC | $0.8924 | $12,375.88 | 01:59:23 05/07/2026 |
| 292 | OKX |
DOT/USDC | $0.8955 | $10,677.94 | 01:56:24 05/07/2026 |
| 293 | LeveX |
DOT/USDC | $0.8969 | $10,464.99 | 02:00:08 05/07/2026 |
| 294 | BtcTurk | Kripto |
DOT/USDT | $0.8953 | $10,315.73 | 01:59:23 05/07/2026 |
| 295 | KuCoin |
DOT/USDC | $0.8910 | $9,478.29 | 01:59:53 05/07/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8967 | $9,285.10 | 02:00:10 05/07/2026 |
| 297 | idax exchange |
DOT/BTC | $0.8899 | $9,269.04 | 02:00:12 05/07/2026 |
| 298 | Crypto.com Exchange |
DOT/USD | $0.8939 | $9,261.48 | 00:39:18 05/07/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8899 | $9,248.95 | 02:00:09 05/07/2026 |
| 300 | Kraken |
DOT/GBP | $0.8983 | $8,956.50 | 01:59:24 05/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 05/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,287,379 với tỷ giá $0.8962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.