Polkadot DOT
Xếp hạng #46
13:09:00 30/07/2026
Giá Polkadot (DOT)
$0.7661 0.76%
0.00001198 BTC
20,069 VND
Thấp: $0.7534
Cao: $0.7744
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7650 | $163,909,600 | 13:00:16 30/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7650 | $67,426,188 | 13:00:16 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7656 | $63,924,764 | 13:00:16 30/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.7654 | $44,296,754 | 13:00:10 30/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7660 | $43,331,442 | 12:57:15 30/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.7643 | $41,300,303 | 13:00:15 30/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7640 | $41,281,811 | 13:00:15 30/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7660 | $35,905,414 | 13:00:15 30/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.7649 | $33,771,629 | 12:54:17 30/07/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7652 | $27,367,408 | 12:54:15 30/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7652 | $27,218,750 | 13:01:02 30/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.7652 | $27,218,490 | 13:00:16 30/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.7652 | $27,218,450 | 13:00:16 30/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7650 | $25,820,501 | 12:45:15 30/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7650 | $24,928,964 | 12:57:15 30/07/2026 |
| 16 |  4E |
DOT/USDT | $0.7660 | $23,863,027 | 13:00:17 30/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.7655 | $22,662,238 | 12:56:24 30/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.7654 | $15,267,392 | 12:57:18 30/07/2026 |
| 19 |  MEXC |
DOT/USDT | $0.7655 | $14,058,952 | 12:57:16 30/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.7650 | $13,800,505 | 13:00:09 30/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.7650 | $13,782,682 | 13:00:08 30/07/2026 |
| 22 |  LBank |
DOT/USDT | $0.7654 | $13,651,192 | 12:57:18 30/07/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7655 | $13,608,266 | 12:57:18 30/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.7680 | $11,458,767 | 12:57:15 30/07/2026 |
| 25 |  AstralX |
DOT/USDT | $0.7652 | $11,445,574 | 13:00:15 30/07/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.7655 | $11,406,574 | 12:57:17 30/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7660 | $10,691,086 | 13:00:15 30/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.7639 | $10,541,495 | 12:54:15 30/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7653 | $10,124,216 | 13:00:17 30/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7655 | $9,948,190 | 12:57:18 30/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7650 | $9,378,420 | 12:54:17 30/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.7660 | $9,198,093 | 12:57:16 30/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7655 | $8,493,581 | 12:57:16 30/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.7650 | $8,166,777 | 12:57:17 30/07/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7650 | $7,969,773 | 13:00:15 30/07/2026 |
| 36 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 37 | AstralX |
DOT/USDT | $0.7660 | $7,551,465 | 13:00:08 30/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7650 | $7,162,171 | 13:00:17 30/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.7653 | $6,410,617 | 13:00:16 30/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7660 | $5,921,512 | 13:00:10 30/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7653 | $5,816,098 | 13:00:17 30/07/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,592 | 13:00:17 30/07/2026 |
| 43 |  Websea |
DOT/USDT | $0.7660 | $5,413,799 | 12:57:17 30/07/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.7650 | $5,172,304 | 13:00:10 30/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.7650 | $5,059,250 | 12:57:24 30/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.7660 | $4,939,584 | 13:00:15 30/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.7662 | $4,531,922 | 12:51:07 30/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.7660 | $4,529,691 | 12:57:07 30/07/2026 |
| 49 |  Echobit |
DOT/USDT | $0.7653 | $4,337,018 | 12:57:16 30/07/2026 |
| 50 | WOO X Pro |
DOT/USDT | $0.7660 | $4,182,110 | 13:00:16 30/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.7650 | $4,127,163 | 13:00:07 30/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7651 | $3,993,391 | 12:57:17 30/07/2026 |
| 53 | Binance |
DOT/USDT | $0.7650 | $3,781,973 | 12:56:42 30/07/2026 |
| 54 | Hotcoin |
DOT/USDT | $0.7660 | $3,367,534 | 12:57:06 30/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.7649 | $3,301,143 | 12:54:14 30/07/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.7650 | $3,299,985 | 13:00:15 30/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.7649 | $3,284,465 | 12:54:16 30/07/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.7639 | $3,253,212 | 12:54:15 30/07/2026 |
| 59 | BitMart |
DOT/USDT | $0.7656 | $3,189,271 | 13:00:10 30/07/2026 |
| 60 |  Gate |
DOT/USDT | $0.7649 | $3,050,706 | 12:54:19 30/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7649 | $2,813,493 | 12:54:15 30/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.7657 | $2,733,170 | 12:57:15 30/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.7654 | $2,658,797 | 12:57:16 30/07/2026 |
| 64 | WOO X Pro |
DOT/USDT | $0.7656 | $2,639,520 | 13:00:12 30/07/2026 |
| 65 |  Extended |
DOT/USD | $0.7662 | $2,324,134 | 13:00:16 30/07/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.7639 | $2,278,430 | 12:54:07 30/07/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7651 | $2,171,146 | 12:57:15 30/07/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $0.7656 | $2,158,716 | 12:48:10 30/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.7650 | $1,930,909 | 12:57:15 30/07/2026 |
| 70 | BTCC |
DOT/USDT | $0.7650 | $1,888,012 | 12:57:12 30/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.7650 | $1,872,535 | 13:00:16 30/07/2026 |
| 72 | 4E |
DOT/USDT | $0.7650 | $1,869,326 | 12:57:07 30/07/2026 |
| 73 |  GroveX |
DOT/USDT | $0.7650 | $1,863,639 | 13:00:11 30/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.7656 | $1,851,426 | 12:57:16 30/07/2026 |
| 75 | KuCoin |
DOT/USDT | $0.7649 | $1,777,209 | 12:54:21 30/07/2026 |
| 76 |  P2B |
DOT/USDT | $0.7650 | $1,592,745 | 12:57:11 30/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7660 | $1,516,809 | 12:57:08 30/07/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.7659 | $1,476,510 | 13:00:11 30/07/2026 |
| 79 |  OKX |
DOT/USDT | $0.7655 | $1,456,987 | 12:56:24 30/07/2026 |
| 80 |  Gems Trade |
DOT/USDT | $0.7659 | $1,455,573 | 13:00:12 30/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.7630 | $1,372,844 | 13:00:16 30/07/2026 |
| 82 |  BloFin |
DOT/USDT | $0.7640 | $1,363,578 | 12:51:07 30/07/2026 |
| 83 | Koinbay |
DOT/USDT | $0.7650 | $1,283,513 | 12:54:19 30/07/2026 |
| 84 | WHXEX |
DOT/USDT | $0.7650 | $1,277,995 | 13:00:09 30/07/2026 |
| 85 | idax exchange |
DOT/USDT | $0.7650 | $1,277,995 | 13:00:10 30/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.7680 | $1,237,180 | 12:57:10 30/07/2026 |
| 87 |  Poloniex |
DOT/USDT | $0.7680 | $1,221,635 | 12:59:23 30/07/2026 |
| 88 |  Bitbase |
DOT/USDT | $0.7654 | $1,212,849 | 12:57:23 30/07/2026 |
| 89 | BlockFin |
DOT/USDT | $0.7652 | $1,210,912 | 13:00:19 30/07/2026 |
| 90 |  x.me Exchange |
DOT/USDT | $0.7650 | $1,202,839 | 12:57:18 30/07/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.7670 | $1,186,989 | 13:00:11 30/07/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $0.7662 | $1,139,472 | 12:57:26 30/07/2026 |
| 93 | CoinMy |
DOT/USDT | $0.7670 | $1,139,163 | 13:00:10 30/07/2026 |
| 94 | YUBIT |
DOT/USDT | $0.7650 | $1,120,199 | 12:57:08 30/07/2026 |
| 95 |  KCEX |
DOT/USDT | $0.7655 | $1,104,795 | 12:57:15 30/07/2026 |
| 96 | YEX |
DOT/USD | $0.7649 | $1,086,280 | 13:00:16 30/07/2026 |
| 97 | MEXC |
DOT/USDT | $0.7658 | $1,086,279 | 12:51:08 30/07/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $0.7660 | $1,075,868 | 12:56:29 30/07/2026 |
| 99 |  Phemex |
DOT/USDT | $0.7650 | $1,074,284 | 12:57:12 30/07/2026 |
| 100 | Tapbit |
DOT/USDT | $0.7660 | $1,066,696 | 12:57:11 30/07/2026 |
| 101 |  XXKK |
DOT/USDT | $0.7658 | $1,058,571 | 13:00:08 30/07/2026 |
| 102 | Bybit |
DOT/USDT | $0.7655 | $1,053,972 | 12:54:08 30/07/2026 |
| 103 | WEEX |
DOT/USDT | $0.7660 | $1,048,842 | 12:57:08 30/07/2026 |
| 104 | Phemex |
DOT/USDT | $0.7650 | $1,005,603 | 12:57:16 30/07/2026 |
| 105 | Toobit |
DOT/USDT | $0.7650 | $1,004,606 | 12:57:11 30/07/2026 |
| 106 |  UZX |
DOT/USDT | $0.7660 | $998,009 | 12:57:07 30/07/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.7656 | $983,927 | 12:48:10 30/07/2026 |
| 108 | TruBit Pro Exchange |
DOT/USDT | $0.7656 | $925,424 | 13:00:09 30/07/2026 |
| 109 | BitradeX |
DOT/USDT | $0.7649 | $882,617 | 12:54:07 30/07/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.7649 | $880,619 | 12:54:10 30/07/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.7650 | $875,764 | 12:57:18 30/07/2026 |
| 112 | LBank |
DOT/USDT | $0.7650 | $848,640 | 12:57:13 30/07/2026 |
| 113 | YEX |
DOT/USDT | $0.7650 | $807,588 | 13:00:11 30/07/2026 |
| 114 | BITmarkets |
DOT/USD | $0.7660 | $790,727 | 13:00:12 30/07/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.7660 | $790,726 | 13:00:09 30/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7653 | $787,757 | 13:00:15 30/07/2026 |
| 117 |  ZKE |
DOT/USDT | $0.7650 | $766,643 | 13:00:12 30/07/2026 |
| 118 | Hibt |
DOT/USDT | $0.7660 | $728,313 | 12:57:09 30/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.7660 | $655,529 | 12:57:16 30/07/2026 |
| 120 | Phemex |
DOT/USDC | $0.7648 | $638,798 | 12:57:12 30/07/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9637 | $636,589 | 13:00:07 30/07/2026 |
| 122 | WhiteBIT |
DOT/USDC | $0.7663 | $623,070 | 12:48:10 30/07/2026 |
| 123 | Ju.com |
DOT/USDT | $0.7660 | $598,753 | 13:00:08 30/07/2026 |
| 124 | FameEX |
DOT/USDT | $0.7640 | $593,506 | 12:57:09 30/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.7650 | $586,152 | 13:00:10 30/07/2026 |
| 126 |  Pionex |
DOT/USDT | $0.7650 | $579,293 | 12:57:16 30/07/2026 |
| 127 |  BitDelta |
DOT/USDT | $0.7660 | $576,927 | 12:57:11 30/07/2026 |
| 128 |  SunX |
DOT/USDT | $0.7922 | $574,928 | 13:00:16 30/07/2026 |
| 129 |  KoinBX |
DOT/INR | $0.8150 | $563,096 | 13:00:12 30/07/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.7654 | $560,459 | 13:00:16 30/07/2026 |
| 131 | Ourbit |
DOT/USDT | $0.7650 | $560,322 | 12:54:07 30/07/2026 |
| 132 | WHXEX |
DOT/USDC | $0.7658 | $557,098 | 13:00:09 30/07/2026 |
| 133 | idax exchange |
DOT/USDC | $0.7658 | $557,098 | 13:00:10 30/07/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.7650 | $551,673 | 13:00:18 30/07/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.7650 | $549,602 | 13:00:16 30/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7656 | $521,009 | 13:00:50 30/07/2026 |
| 137 |  Grvt |
DOT/USDT | $0.7660 | $489,439 | 13:00:17 30/07/2026 |
| 138 | WhiteBIT |
DOT/EUR | $0.7652 | $469,531 | 12:48:10 30/07/2026 |
| 139 |  BitKan |
DOT/USDT | $0.7650 | $458,359 | 13:00:10 30/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.7655 | $415,126 | 13:00:15 30/07/2026 |
| 141 | Binance |
DOT/USDC | $0.7659 | $410,791 | 12:56:42 30/07/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.7660 | $373,603 | 13:00:12 30/07/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.7660 | $373,603 | 13:00:09 30/07/2026 |
| 144 | BTSE |
DOT/USDT | $0.7649 | $371,800 | 12:54:07 30/07/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.7650 | $368,615 | 12:57:09 30/07/2026 |
| 146 |  Crypto.com Exchange |
DOT/USD | $0.7656 | $360,303 | 12:57:07 30/07/2026 |
| 147 |  Kraken |
DOT/EUR | $0.7656 | $356,834 | 12:59:25 30/07/2026 |
| 148 |  Upbit |
DOT/KRW | $0.7599 | $355,539 | 12:56:54 30/07/2026 |
| 149 |  Bit2Me |
DOT/EUR | $0.7656 | $348,742 | 12:57:12 30/07/2026 |
| 150 |  BigONE |
DOT/USDT | $0.7650 | $348,152 | 12:57:11 30/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.7652 | $342,712 | 13:00:17 30/07/2026 |
| 152 | ZKE |
DOT/USDC | $0.7658 | $334,253 | 13:00:12 30/07/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.7662 | $331,015 | 12:48:10 30/07/2026 |
| 154 | KoinBX |
DOT/BTC | $0.7642 | $329,421 | 13:00:12 30/07/2026 |
| 155 | KoinBX |
DOT/USDT | $0.7660 | $313,713 | 13:00:12 30/07/2026 |
| 156 |  BitTap |
DOT/USDT | $0.7650 | $306,661 | 13:00:17 30/07/2026 |
| 157 | Crypto.com Exchange |
DOT/USDT | $0.7656 | $292,569 | 12:57:07 30/07/2026 |
| 158 |  EdgeX |
DOT/USD | $0.7655 | $291,708 | 13:00:15 30/07/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.7660 | $285,597 | 13:00:09 30/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.7650 | $269,422 | 12:57:16 30/07/2026 |
| 161 |  ASTX |
DOT/USDT | $0.7660 | $264,175 | 13:00:08 30/07/2026 |
| 162 |  Venus |
DOT/vDOT | $0.7658 | $257,166 | 12:57:07 30/07/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.7644 | $255,788 | 12:48:10 30/07/2026 |
| 164 | KTX |
DOT/USDT | $0.7660 | $253,143 | 13:00:08 30/07/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $0.7658 | $245,461 | 13:00:16 30/07/2026 |
| 166 | Bitbase |
DOT/USDT | $0.7670 | $244,478 | 12:54:07 30/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.7660 | $238,447 | 12:57:10 30/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.7660 | $236,624 | 13:00:11 30/07/2026 |
| 169 |  LeveX |
DOT/USDT | $0.7653 | $232,296 | 13:00:15 30/07/2026 |
| 170 | BloFin |
DOT/USDT | $0.7652 | $231,141 | 12:51:21 30/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.7649 | $227,163 | 12:54:17 30/07/2026 |
| 172 |  HTX |
DOT/USDT | $0.7655 | $215,750 | 12:59:24 30/07/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.7650 | $215,026 | 12:51:09 30/07/2026 |
| 174 |  Bitvavo |
DOT/EUR | $0.7650 | $212,741 | 12:57:13 30/07/2026 |
| 175 |  PointPay |
DOT/USDT | $0.7659 | $210,263 | 12:57:11 30/07/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.7667 | $208,125 | 13:00:12 30/07/2026 |
| 177 | Bitget |
DOT/USDT | $0.7660 | $197,347 | 12:54:55 30/07/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.7660 | $178,502 | 12:57:07 30/07/2026 |
| 179 | Gate |
DOT/USDT | $0.7652 | $177,489 | 12:56:24 30/07/2026 |
| 180 |  BingX |
DOT/USDT | $0.7650 | $160,938 | 12:48:08 30/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.7650 | $157,299 | 12:57:11 30/07/2026 |
| 182 |  Bullish |
DOT/USDC | $0.7651 | $156,130 | 13:00:09 30/07/2026 |
| 183 | Bitunix |
DOT/USDT | $0.7650 | $154,013 | 12:57:12 30/07/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.7650 | $149,129 | 13:00:10 30/07/2026 |
| 185 | Binance |
DOT/TRY | $0.7635 | $149,055 | 12:56:42 30/07/2026 |
| 186 | Kraken |
DOT/USD | $0.7649 | $148,582 | 12:59:25 30/07/2026 |
| 187 |  AlphaX |
DOT/USDT | $0.7650 | $141,521 | 13:00:25 30/07/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.7870 | $132,777 | 13:00:11 30/07/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $0.7657 | $131,941 | 13:00:16 30/07/2026 |
| 190 |  CriptoSwaps |
DOT/USDT | $0.7660 | $126,206 | 13:00:08 30/07/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8558 | $120,683 | 13:00:08 30/07/2026 |
| 192 | Pionex |
DOT/USDT | $0.7650 | $117,497 | 12:57:12 30/07/2026 |
| 193 |  AEGET |
DOT/USDT | $0.7653 | $110,741 | 13:00:22 30/07/2026 |
| 194 |  Lighter |
DOT/USDC | $0.7660 | $105,023 | 12:57:15 30/07/2026 |
| 195 |  Picol |
DOT/USDT | $0.7660 | $103,631 | 13:00:10 30/07/2026 |
| 196 |  Bithumb |
DOT/KRW | $0.7585 | $103,346 | 12:59:53 30/07/2026 |
| 197 | MEXC |
DOT/USDC | $0.7658 | $102,488 | 12:57:16 30/07/2026 |
| 198 | Bitrue |
DOT/USDT | $0.7655 | $97,507.96 | 12:57:08 30/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.7660 | $97,174.06 | 12:57:07 30/07/2026 |
| 200 | Bitrue |
DOT/XRP | $0.7656 | $96,076.85 | 12:57:08 30/07/2026 |
| 201 | MEXC |
DOT/USD1 | $0.7651 | $92,858.90 | 12:57:16 30/07/2026 |
| 202 |  Deribit |
DOT/USDC | $0.7637 | $91,253.89 | 12:12:50 30/07/2026 |
| 203 |  FMFW.io |
DOT/USD | $0.7669 | $90,080.92 | 13:00:08 30/07/2026 |
| 204 |  Changelly |
DOT/USDT | $0.7659 | $89,959.01 | 13:00:08 30/07/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $0.7659 | $89,959.01 | 13:00:09 30/07/2026 |
| 206 | Bitrue |
DOT/SOL | $0.7653 | $89,529.03 | 12:57:08 30/07/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.7660 | $89,183.13 | 12:57:09 30/07/2026 |
| 208 |  Niza.io |
DOT/EUR | $0.7656 | $88,967.56 | 13:00:09 30/07/2026 |
| 209 | Binance |
DOT/BTC | $0.7642 | $88,734.86 | 12:56:42 30/07/2026 |
| 210 |  CoinEx |
DOT/USDT | $0.7656 | $84,408.53 | 12:59:53 30/07/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.7648 | $81,523.03 | 12:54:10 30/07/2026 |
| 212 | CoinTR |
DOT/TRY | $0.7614 | $80,775.42 | 13:00:09 30/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.7653 | $73,161.85 | 13:00:16 30/07/2026 |
| 214 | Binance |
DOT/EUR | $0.7649 | $69,733.50 | 12:56:42 30/07/2026 |
| 215 | XBO.com |
DOT/USD | $0.7645 | $69,257.07 | 13:00:12 30/07/2026 |
| 216 | HTX |
DOT/USDT | $0.7635 | $69,137.69 | 12:39:55 30/07/2026 |
| 217 |  Orderly |
DOT/USDC | $0.7648 | $64,658.69 | 13:00:16 30/07/2026 |
| 218 |  MemeMax |
DOT/USDC | $0.7648 | $64,658.69 | 13:00:15 30/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.7654 | $57,603.84 | 12:51:08 30/07/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.7650 | $57,250.29 | 12:54:08 30/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.7663 | $53,910.55 | 12:51:08 30/07/2026 |
| 222 |  Bitfinex |
DOT/USD | $0.7652 | $53,623.78 | 12:59:23 30/07/2026 |
| 223 | BitTap |
DOT/USDT | $0.7650 | $53,464.03 | 13:00:12 30/07/2026 |
| 224 | Cofinex |
DOT/USDT | $0.7660 | $51,707.52 | 13:00:11 30/07/2026 |
| 225 |  dYdX v4 |
DOT/USD | $0.7593 | $49,294.86 | 13:01:24 30/07/2026 |
| 226 |  Binance TR |
DOT/TRY | $0.7635 | $47,391.65 | 12:57:09 30/07/2026 |
| 227 |  LATOKEN |
DOT/USDT | $0.7648 | $47,090.15 | 12:57:11 30/07/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8132 | $44,436.98 | 12:54:07 30/07/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.7631 | $40,627.98 | 12:59:23 30/07/2026 |
| 230 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.06 | 12:57:07 30/07/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.7648 | $38,917.39 | 13:00:12 30/07/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $0.7650 | $38,906.46 | 13:00:09 30/07/2026 |
| 233 | BingX |
DOT/USDC | $0.7648 | $38,763.38 | 12:48:08 30/07/2026 |
| 234 |  Bitstamp by Robinhood |
DOT/USD | $0.7649 | $37,648.93 | 12:59:23 30/07/2026 |
| 235 | Niza.io |
DOT/USD | $0.7649 | $37,037.13 | 13:00:09 30/07/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $0.7644 | $34,364.96 | 12:57:08 30/07/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $0.7661 | $34,106.37 | 12:57:15 30/07/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.7655 | $33,781.65 | 12:57:07 30/07/2026 |
| 239 | Kraken |
DOT/USDC | $0.7622 | $33,422.08 | 12:59:25 30/07/2026 |
| 240 | XT.COM |
DOT/USDC | $0.7658 | $32,821.13 | 12:57:08 30/07/2026 |
| 241 | Bit2Me |
DOT/USDC | $0.7622 | $32,801.78 | 12:57:12 30/07/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $0.7659 | $32,110.86 | 12:57:18 30/07/2026 |
| 243 | LBank |
DOT/USDC | $0.7658 | $30,963.30 | 12:57:13 30/07/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.7654 | $30,073.06 | 12:57:07 30/07/2026 |
| 245 | Coinbase Exchange |
DOT/EUR | $0.7671 | $29,675.41 | 12:56:29 30/07/2026 |
| 246 |  Aster |
DOT/USDT | $0.7609 | $29,585.16 | 12:54:15 30/07/2026 |
| 247 | SunX |
DOT/USDT | $0.7653 | $29,229.32 | 13:00:18 30/07/2026 |
| 248 |  Paribu |
DOT/TRY | $0.7650 | $28,795.61 | 12:59:53 30/07/2026 |
| 249 | Bitrue |
DOT/USDC | $0.7652 | $27,985.05 | 12:57:08 30/07/2026 |
| 250 | Bybit |
DOT/USDC | $0.7619 | $27,555.56 | 12:54:08 30/07/2026 |
| 251 | Binance |
DOT/FDUSD | $0.7615 | $27,018.30 | 12:56:42 30/07/2026 |
| 252 | Gate |
DOT/USDC | $0.7663 | $26,805.41 | 12:56:24 30/07/2026 |
| 253 |  Tothemoon |
DOT/USD | $0.7655 | $22,896.93 | 13:00:15 30/07/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.7659 | $22,170.34 | 13:00:15 30/07/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.7644 | $21,844.59 | 13:00:15 30/07/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.7650 | $21,743.29 | 13:00:07 30/07/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7657 | $21,686.17 | 12:54:07 30/07/2026 |
| 258 | Kraken |
DOT/USDT | $0.7628 | $16,733.64 | 12:59:25 30/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.7650 | $16,364.94 | 13:00:08 30/07/2026 |
| 260 |  Emirex |
DOT/USDC | $0.7653 | $16,213.10 | 13:00:11 30/07/2026 |
| 261 | LeveX |
DOT/USD | $0.7657 | $16,106.44 | 13:00:15 30/07/2026 |
| 262 | OKX |
DOT/EUR | $0.7654 | $15,640.67 | 12:56:24 30/07/2026 |
| 263 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7655 | $14,887.78 | 12:53:49 30/07/2026 |
| 264 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 265 |  CoinLion |
DOT/USD | $0.7700 | $13,264.63 | 13:00:14 30/07/2026 |
| 266 | OKX |
DOT/USD | $0.7629 | $13,090.30 | 12:56:24 30/07/2026 |
| 267 | BYDFi |
DOT/USDC | $0.7658 | $12,820.93 | 12:57:11 30/07/2026 |
| 268 | BITmarkets |
DOT/USDP | $0.7661 | $11,523.62 | 13:00:12 30/07/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $0.7645 | $11,273.33 | 12:56:29 30/07/2026 |
| 270 | Koinpark |
DOT/USDT | $0.7659 | $11,149.56 | 12:54:07 30/07/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.7653 | $10,949.64 | 13:00:17 30/07/2026 |
| 272 | BtcTurk | Kripto |
DOT/USDT | $0.7610 | $10,385.66 | 12:57:08 30/07/2026 |
| 273 | OKX |
DOT/USDC | $0.7617 | $9,985.38 | 12:56:24 30/07/2026 |
| 274 | WHXEX |
DOT/BTC | $0.7674 | $9,804.65 | 13:00:09 30/07/2026 |
| 275 | idax exchange |
DOT/BTC | $0.7674 | $9,804.65 | 13:00:10 30/07/2026 |
| 276 | Gleec BTC |
DOT/USDT | $0.7652 | $9,590.81 | 13:00:15 30/07/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $0.7656 | $9,589.61 | 13:00:24 30/07/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.7656 | $9,589.61 | 13:00:18 30/07/2026 |
| 279 | LeveX |
DOT/USDC | $0.7668 | $9,311.47 | 13:00:08 30/07/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.7659 | $9,200.47 | 12:57:08 30/07/2026 |
| 281 | MEXC |
DOT/BTC | $0.7657 | $8,034.14 | 12:51:08 30/07/2026 |
| 282 | Coinbase Exchange |
DOT/GBP | $0.7608 | $7,670.50 | 12:56:29 30/07/2026 |
| 283 |  Bitso |
DOT/USD | $0.7662 | $7,645.98 | 12:59:53 30/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.7690 | $7,097.82 | 13:00:08 30/07/2026 |
| 285 | Ulink |
DOT/USDT | $0.7653 | $6,933.32 | 13:00:17 30/07/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.7652 | $6,821.82 | 13:00:12 30/07/2026 |
| 287 | KuCoin |
DOT/BTC | $0.7644 | $6,698.42 | 12:56:24 30/07/2026 |
| 288 |  Indodax |
DOT/IDR | $0.7608 | $6,144.13 | 12:59:24 30/07/2026 |
| 289 | KuCoin |
DOT/USDC | $0.7618 | $5,824.21 | 12:56:24 30/07/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8058 | $5,523.25 | 13:00:10 30/07/2026 |
| 291 | ASTX |
DOT/USDT | $0.7650 | $5,493.47 | 13:00:16 30/07/2026 |
| 292 |  Gemini |
DOT/GUSD | $0.7653 | $5,446.15 | 12:59:53 30/07/2026 |
| 293 | Gemini |
DOT/USD | $0.7654 | $5,446.15 | 12:59:53 30/07/2026 |
| 294 |  Ndax |
DOT/CAD | $0.7596 | $5,304.22 | 12:57:14 30/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7625 | $5,290.44 | 10:11:42 30/07/2026 |
| 296 | Coinbase Exchange |
DOT/USDT | $0.7690 | $5,068.53 | 12:56:29 30/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.7658 | $5,049.78 | 12:57:08 30/07/2026 |
| 298 |  PrimeXBT |
DOT/USDT | $0.7650 | $4,777.53 | 13:00:16 30/07/2026 |
| 299 |  Dzengi.com |
DOT/USD | $0.7656 | $4,639.54 | 13:00:10 30/07/2026 |
| 300 |  Bitbank |
DOT/JPY | $0.7636 | $4,225.68 | 12:57:07 30/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,909,600 với tỷ giá $0.7650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.