Tiền ảo: 38,061 Sàn giao dịch: 948 Vốn hóa: $2,058,064,464,358 Khối lượng (24h): $103,249,947,459 Thị phần: BTC: 58.2%, ETH: 9.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 11:53:00 26/06/2026
Giá Polkadot (DOT)
$0.8266 -6.39%
0.00001383 BTC 22,065 VND
Thấp: $0.8060 Cao: $0.8953

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8308 $253,401,448 11:00:16 26/06/2026
2 KTX KTX DOT/USDT $0.8308 $132,530,655 11:00:15 26/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.8317 $116,876,232 11:00:10 26/06/2026
4 Binance Binance DOT/USDT $0.8278 $98,533,303 10:54:16 26/06/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,112,642 10:57:15 26/06/2026
6 BTSE BTSE DOT/USDT $0.8258 $75,366,218 10:48:15 26/06/2026
7 BITmarkets BITmarkets DOT/USDT $0.8298 $73,687,382 11:00:15 26/06/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.8305 $73,636,468 11:00:16 26/06/2026
9 OrangeX OrangeX DOT/USDT $0.8308 $73,606,392 10:57:15 26/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8348 $65,135,172 11:00:15 26/06/2026
11 Hibt Hibt DOT/USDT $0.8318 $58,414,017 10:57:18 26/06/2026
12 Ju.com Ju.com DOT/USDT $0.8298 $58,236,688 11:00:16 26/06/2026
13 CoinW CoinW DOT/USDT $0.8318 $54,072,100 10:57:17 26/06/2026
14 Tapbit Tapbit DOT/USDT $0.8328 $51,609,754 10:57:15 26/06/2026
15 Echobit Echobit DOT/USDT $0.8308 $44,657,703 10:57:16 26/06/2026
16 idax exchange idax exchange DOT/USDT $0.8308 $42,056,547 11:00:17 26/06/2026
17 WHXEX WHXEX DOT/USDT $0.8298 $42,053,865 11:00:16 26/06/2026
18 Blockfinex Blockfinex DOT/USDT $0.8298 $42,052,951 11:00:15 26/06/2026
19 BVOX BVOX DOT/USDT $0.8318 $32,284,626 10:57:15 26/06/2026
20 BiKing BiKing DOT/USDT $0.8315 $31,394,529 10:57:16 26/06/2026
21 Ourbit Ourbit DOT/USDT $0.8318 $31,196,160 10:57:16 26/06/2026
22 Batonex Batonex DOT/USDT $0.8308 $29,434,275 11:00:16 26/06/2026
23 4E 4E DOT/USDT $0.8318 $28,652,426 11:00:15 26/06/2026
24 FameEX FameEX DOT/USDT $0.8288 $28,348,886 10:54:18 26/06/2026
25 Bybit Bybit DOT/USDT $0.8279 $25,937,799 10:54:16 26/06/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8308 $23,028,437 10:57:15 26/06/2026
27 WEEX WEEX DOT/USDT $0.8308 $21,467,540 10:57:17 26/06/2026
28 LBank LBank DOT/USDT $0.8308 $18,393,930 10:57:17 26/06/2026
29 BTCC BTCC DOT/USDT $0.8298 $15,719,801 10:57:16 26/06/2026
30 Toobit Toobit DOT/USDT $0.8318 $15,263,548 10:57:16 26/06/2026
31 BingX BingX DOT/USDT $0.8308 $15,200,346 10:57:17 26/06/2026
32 Websea Websea DOT/USDT $0.8298 $15,170,910 10:57:17 26/06/2026
33 SunX SunX DOT/USDT $0.8307 $14,087,224 11:00:10 26/06/2026
34 Ulink Ulink DOT/USDT $0.8307 $14,087,224 11:00:10 26/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.8308 $13,856,977 10:57:17 26/06/2026
36 CoinMy CoinMy DOT/USDT $0.8328 $13,500,330 11:00:15 26/06/2026
37 YEX YEX DOT/USDT $0.8308 $13,494,929 11:00:16 26/06/2026
38 CrypFine CrypFine DOT/USDT $0.8328 $12,906,949 10:57:15 26/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8307 $12,858,605 11:00:17 26/06/2026
40 KuCoin KuCoin DOT/USDT $0.8296 $12,331,081 10:55:23 26/06/2026
41 Hotcoin Hotcoin DOT/USDT $0.8328 $11,277,484 10:57:18 26/06/2026
42 AscendEX AscendEX DOT/USDT $0.8308 $10,082,894 10:57:15 26/06/2026
43 BitradeX BitradeX DOT/USDT $0.8277 $9,302,759 10:54:16 26/06/2026
44 Cofinex Cofinex DOT/USDT $0.8308 $9,227,565 11:00:15 26/06/2026
45 Bitget Bitget DOT/USDT $0.8278 $9,096,022 10:54:16 26/06/2026
46 Bitbase Bitbase DOT/USDT $0.8278 $8,699,535 10:48:25 26/06/2026
47 MEXC MEXC DOT/USDT $0.8308 $8,240,406 10:57:16 26/06/2026
48 Zoomex Zoomex DOT/USDT $0.8312 $7,814,712 10:57:18 26/06/2026
49 WOO X Pro WOO X Pro DOT/USDT $0.8308 $7,504,710 11:00:16 26/06/2026
50 Deepcoin Deepcoin DOT/USDT $0.8328 $7,332,093 10:57:15 26/06/2026
51 CoinW CoinW DOT/USDT $0.8287 $7,329,991 10:54:11 26/06/2026
52 YUBIT YUBIT DOT/USDT $0.8308 $6,685,232 10:57:15 26/06/2026
53 AstralX AstralX DOT/USDT $0.8310 $6,666,970 11:00:15 26/06/2026
54 Binance Binance DOT/USDT $0.8329 $6,629,674 10:56:42 26/06/2026
55 EasiCoin EasiCoin DOT/USDT $0.8308 $6,294,542 11:00:16 26/06/2026
56 BVOX BVOX DOT/USDT $0.8318 $6,247,791 10:57:11 26/06/2026
57 EagleX EagleX DOT/USDT $0.8307 $5,787,045 11:00:15 26/06/2026
58 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,254 11:00:16 26/06/2026
59 Bitunix Bitunix DOT/USDT $0.8318 $5,709,081 10:57:16 26/06/2026
60 Bitbaby Bitbaby DOT/USDT $0.8328 $5,259,520 11:00:16 26/06/2026
61 MGBX MGBX DOT/USDT $0.8288 $4,791,375 10:57:16 26/06/2026
62 OneEx OneEx DOT/USDT $0.8318 $4,758,006 11:00:15 26/06/2026
63 Azbit Azbit DOT/USDT $0.8298 $4,726,583 10:57:09 26/06/2026
64 AstralX AstralX DOT/USDT $0.8321 $4,474,751 11:00:11 26/06/2026
65 CoinP CoinP DOT/USDT $0.8318 $4,469,994 11:00:13 26/06/2026
66 KuCoin KuCoin DOT/USDT $0.8308 $4,465,081 10:57:18 26/06/2026
67 KCEX KCEX DOT/USDT $0.8318 $4,088,655 10:57:15 26/06/2026
68 WhiteBIT WhiteBIT DOT/USDT $0.8325 $4,058,294 10:57:10 26/06/2026
69 Coinlocally Coinlocally DOT/USDT $0.8318 $4,031,196 11:00:11 26/06/2026
70 Hotcoin Hotcoin DOT/USDT $0.8298 $3,794,228 10:56:55 26/06/2026
71 BlockFin BlockFin DOT/USDT $0.8328 $3,574,900 10:57:10 26/06/2026
72 OneEx OneEx DOT/USDT $0.8318 $3,529,766 11:00:10 26/06/2026
73 BTCC BTCC DOT/USDT $0.8288 $3,290,965 10:57:10 26/06/2026
74 4E 4E DOT/USDT $0.8317 $3,285,982 11:00:08 26/06/2026
75 BitMart BitMart DOT/USDT $0.8322 $3,200,519 10:57:11 26/06/2026
76 GroveX GroveX DOT/USDT $0.8317 $3,151,116 11:00:07 26/06/2026
77 Gate Gate DOT/USDT $0.8278 $3,102,416 10:54:19 26/06/2026
78 Hibt Hibt DOT/USDT $0.8318 $2,981,236 10:57:10 26/06/2026
79 FameEX FameEX DOT/USDT $0.8318 $2,896,884 10:57:10 26/06/2026
80 CEEX exchange CEEX exchange DOT/USDT $0.8936 $2,692,414 11:00:10 26/06/2026
81 LeveX LeveX DOT/USDT $0.8318 $2,606,020 11:00:16 26/06/2026
82 VOOX Exchange VOOX Exchange DOT/USDT $0.8328 $2,578,131 10:57:17 26/06/2026
83 Bybit Bybit DOT/USDT $0.8287 $2,478,280 10:54:08 26/06/2026
84 Hyperliquid Hyperliquid DOT/USD $0.8321 $2,411,400 10:57:26 26/06/2026
85 Bitrue Bitrue DOT/USDT $0.8298 $2,298,836 10:57:16 26/06/2026
86 P2B P2B DOT/USDT $0.8277 $2,251,074 10:48:07 26/06/2026
87 Bitbase Bitbase DOT/USDT $0.8288 $2,190,519 10:54:11 26/06/2026
88 BYDFi BYDFi DOT/USDT $0.8313 $2,156,974 11:00:15 26/06/2026
89 MEXC MEXC DOT/USDT $0.8288 $2,146,247 10:54:09 26/06/2026
90 BloFin BloFin DOT/USDT $0.8277 $2,134,535 10:54:11 26/06/2026
91 BitGW Exchange BitGW Exchange DOT/USDT $0.8323 $2,121,372 11:00:11 26/06/2026
92 OKX OKX DOT/USDT $0.8329 $2,106,051 10:56:23 26/06/2026
93 XXKK XXKK DOT/USDT $0.8321 $2,092,275 11:00:10 26/06/2026
94 Gems Trade Gems Trade DOT/USDT $0.8172 $2,036,630 11:00:09 26/06/2026
95 WOO X Pro WOO X Pro DOT/USD $0.8320 $1,983,962 11:00:16 26/06/2026
96 WOO X Pro WOO X Pro DOT/USDT $0.8323 $1,978,661 11:00:10 26/06/2026
97 WEEX WEEX DOT/USDT $0.8288 $1,954,862 10:57:10 26/06/2026
98 SuperEx SuperEx DOT/USDT $0.8347 $1,841,160 11:00:09 26/06/2026
99 EagleX EagleX DOT/USDT $0.8318 $1,741,682 11:00:11 26/06/2026
100 Toobit Toobit DOT/USDT $0.8318 $1,728,248 10:57:13 26/06/2026
101 YUBIT YUBIT DOT/USDT $0.8318 $1,727,248 10:57:08 26/06/2026
102 DigiFinex DigiFinex DOT/USDT $0.8317 $1,724,377 11:00:17 26/06/2026
103 BitradeX BitradeX DOT/USDT $0.8288 $1,691,781 10:54:16 26/06/2026
104 UZX UZX DOT/USDT $0.8318 $1,652,789 10:57:11 26/06/2026
105 WHXEX WHXEX DOT/USDT $0.8317 $1,629,855 11:00:08 26/06/2026
106 idax exchange idax exchange DOT/USDT $0.8317 $1,629,855 11:00:09 26/06/2026
107 Koinbay Koinbay DOT/USDT $0.8318 $1,628,425 10:57:10 26/06/2026
108 DigiFinex DigiFinex DOT/USDT $0.8324 $1,592,031 11:00:07 26/06/2026
109 YEX YEX DOT/USD $0.8301 $1,574,512 11:00:16 26/06/2026
110 Binance Binance DOT/USDC $0.8327 $1,538,892 10:56:54 26/06/2026
111 CoinMy CoinMy DOT/USDT $0.8318 $1,531,253 11:00:10 26/06/2026
112 Aivora Exchange Aivora Exchange DOT/USDT $0.8307 $1,512,028 11:00:13 26/06/2026
113 CoinP CoinP DOT/USDT $0.8318 $1,425,337 11:00:16 26/06/2026
114 XT.COM XT.COM DOT/USDT $0.8318 $1,325,935 10:57:11 26/06/2026
115 Poloniex Poloniex DOT/USDT $0.8317 $1,321,262 10:59:53 26/06/2026
116 LBank LBank DOT/USDT $0.8328 $1,315,149 10:57:09 26/06/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $0.8320 $1,239,679 10:57:00 26/06/2026
118 Pionex Pionex DOT/USDT $0.8308 $1,227,028 10:57:16 26/06/2026
119 WHXEX WHXEX DOT/USDC $0.8317 $1,124,667 11:00:08 26/06/2026
120 idax exchange idax exchange DOT/USDC $0.8317 $1,124,667 11:00:09 26/06/2026
121 BitDelta BitDelta DOT/USDT $0.8327 $1,079,677 11:00:15 26/06/2026
122 Kraken Kraken DOT/USD $0.8307 $1,073,041 10:59:23 26/06/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8308 $1,022,837 11:00:16 26/06/2026
124 Phemex Phemex DOT/USDT $0.8328 $1,019,272 10:57:09 26/06/2026
125 YEX YEX DOT/USDT $0.8317 $995,206 11:00:08 26/06/2026
126 ZKE ZKE DOT/USDT $0.8317 $977,913 11:00:09 26/06/2026
127 Bitcastle Bitcastle DOT/USDT $0.8318 $969,276 11:00:12 26/06/2026
128 Ourbit Ourbit DOT/USDT $0.8328 $953,442 10:57:08 26/06/2026
129 WhiteBIT WhiteBIT DOT/WBT $0.8336 $929,266 10:57:10 26/06/2026
130 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8333 $903,297 10:57:10 26/06/2026
131 Upbit Upbit DOT/KRW $0.8148 $876,860 10:56:53 26/06/2026
132 Ju.com Ju.com DOT/USDT $0.8308 $871,796 11:00:07 26/06/2026
133 Biconomy.com Biconomy.com DOT/USDT $0.8318 $818,021 10:57:10 26/06/2026
134 CRMClick CRMClick DOT/USDT $0.8313 $798,592 11:00:10 26/06/2026
135 HTX HTX DOT/USDT $0.8308 $798,447 10:59:54 26/06/2026
136 Bybit Bybit DOT/USD $0.8281 $767,067 10:54:16 26/06/2026
137 Bitget Bitget DOT/USDT $0.8297 $732,489 10:54:07 26/06/2026
138 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8322 $724,978 10:57:10 26/06/2026
139 Backpack Exchange Backpack Exchange DOT/USDC $0.8317 $705,325 10:57:15 26/06/2026
140 Gate Gate DOT/USDT $0.8334 $699,766 10:56:54 26/06/2026
141 Bitcastle Bitcastle DOT/USDT $0.8308 $698,426 11:00:19 26/06/2026
142 BITmarkets BITmarkets DOT/USD $0.8340 $693,523 11:00:08 26/06/2026
143 B2Z Exchange B2Z Exchange DOT/USD $0.8340 $693,490 11:00:07 26/06/2026
144 Phemex Phemex DOT/USDC $0.8317 $687,643 10:57:09 26/06/2026
145 ZKE ZKE DOT/USDC $0.8317 $674,800 11:00:09 26/06/2026
146 AscendEX AscendEX DOT/USDT $0.8300 $668,371 10:57:12 26/06/2026
147 WhiteBIT WhiteBIT DOT/USDC $0.8300 $658,954 10:57:10 26/06/2026
148 BitTap BitTap DOT/USDT $0.8277 $652,314 10:54:16 26/06/2026
149 OneBullEx OneBullEx DOT/USDT $0.9637 $636,547 11:00:13 26/06/2026
150 AIA Exchange AIA Exchange DOT/USDT $0.8308 $610,523 11:00:11 26/06/2026
151 ASTX ASTX DOT/USDT $0.8328 $601,040 11:00:11 26/06/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8322 $587,883 11:00:07 26/06/2026
153 KoinBX KoinBX DOT/INR $0.8997 $560,708 11:00:12 26/06/2026
154 BlockFin BlockFin DOT/USDT $0.8318 $553,238 10:57:17 26/06/2026
155 BitKan BitKan DOT/USDT $0.8307 $546,039 11:00:10 26/06/2026
156 Bitvavo Bitvavo DOT/EUR $0.8291 $536,263 10:57:11 26/06/2026
157 BigONE BigONE DOT/USDT $0.8278 $526,324 10:51:07 26/06/2026
158 Tapbit Tapbit DOT/USDT $0.8288 $526,264 10:57:11 26/06/2026
159 Bithumb Bithumb DOT/KRW $0.8153 $523,672 10:59:53 26/06/2026
160 PointPay PointPay DOT/USDT $0.8318 $499,722 10:57:08 26/06/2026
161 WhiteBIT WhiteBIT DOT/EUR $0.8318 $482,859 10:57:10 26/06/2026
162 Kraken Kraken DOT/EUR $0.8329 $472,944 10:59:54 26/06/2026
163 Bit2Me Bit2Me DOT/EUR $0.8305 $470,042 10:57:10 26/06/2026
164 Bitunix Bitunix DOT/USD $0.8312 $469,891 10:57:16 26/06/2026
165 CZR Exchange CZR Exchange DOT/USDT $0.8317 $457,441 11:00:10 26/06/2026
166 Venus Venus DOT/vDOT $0.8293 $390,893 10:57:10 26/06/2026
167 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8318 $362,715 11:00:17 26/06/2026
168 Nivex Nivex DOT/USDT $0.8467 $346,088 11:00:10 26/06/2026
169 Tebbit Tebbit DOT/USDT $0.8317 $339,861 11:00:09 26/06/2026
170 EXMO EXMO DOT/USDT $0.8318 $330,519 10:57:07 26/06/2026
171 EXMO.ME EXMO.ME DOT/USDT $0.8308 $330,505 11:00:10 26/06/2026
172 CoinUp.io CoinUp.io DOT/USDT $0.8287 $319,955 10:54:17 26/06/2026
173 CoinTR CoinTR DOT/USDT $0.8308 $318,665 10:57:08 26/06/2026
174 MGBX MGBX DOT/USDT $0.8318 $316,357 10:57:10 26/06/2026
175 KoinBX KoinBX DOT/USDT $0.8317 $313,287 11:00:12 26/06/2026
176 KoinBX KoinBX DOT/BTC $0.8332 $308,140 11:00:12 26/06/2026
177 Bitbaby Bitbaby DOT/USDT $0.8327 $305,898 11:00:12 26/06/2026
178 BingX BingX DOT/USDT $0.8318 $297,413 10:57:10 26/06/2026
179 CoinEx CoinEx DOT/USDT $0.8316 $296,153 10:59:53 26/06/2026
180 BYDFi BYDFi DOT/USDT $0.8318 $272,516 10:57:08 26/06/2026
181 EasiCoin EasiCoin DOT/USDT $0.8317 $269,179 11:00:12 26/06/2026
182 Bullish Bullish DOT/USDC $0.8188 $266,982 11:00:10 26/06/2026
183 KTX KTX DOT/USDT $0.8327 $263,477 11:00:10 26/06/2026
184 B2Z Exchange B2Z Exchange DOT/USDT $0.8336 $255,182 11:00:07 26/06/2026
185 BITmarkets BITmarkets DOT/USDT $0.8337 $255,139 11:00:08 26/06/2026
186 BTSE BTSE DOT/USDT $0.8287 $253,322 10:48:07 26/06/2026
187 Bitazza Bitazza DOT/USDT $0.8317 $247,142 11:00:11 26/06/2026
188 Cofinex Cofinex DOT/USD $0.8312 $230,644 11:00:15 26/06/2026
189 BloFin BloFin DOT/USDT $0.8288 $223,144 10:54:16 26/06/2026
190 Lighter Lighter DOT/USDC $0.8325 $217,468 10:57:15 26/06/2026
191 Bitunix Bitunix DOT/USDT $0.8318 $216,868 10:57:10 26/06/2026
192 AscendEX AscendEX DOT/USD $0.8379 $202,188 10:57:12 26/06/2026
193 Pionex Pionex DOT/USDT $0.8328 $193,637 10:57:11 26/06/2026
194 WhiteBIT WhiteBIT DOT/TRY $0.8300 $193,410 10:57:10 26/06/2026
195 Binance Binance DOT/BTC $0.8328 $185,260 10:56:54 26/06/2026
196 Niza.io Niza.io DOT/USD $0.8797 $181,056 17:48:10 25/06/2026
197 BitMEX BitMEX DOT/USD $0.8307 $178,247 10:57:16 26/06/2026
198 MEXC MEXC DOT/USD1 $0.8303 $173,584 10:57:16 26/06/2026
199 BitTap BitTap DOT/USDT $0.8298 $172,816 10:54:16 26/06/2026
200 Picol Picol DOT/USDT $0.8318 $171,134 11:00:12 26/06/2026
201 Binance Binance DOT/EUR $0.8335 $170,960 10:56:42 26/06/2026
202 KCEX KCEX DOT/USDT $0.8328 $166,828 10:57:09 26/06/2026
203 ICRYPEX ICRYPEX DOT/USDT $0.8526 $155,725 11:00:11 26/06/2026
204 AlphaX AlphaX DOT/USDT $0.8338 $152,114 11:00:18 26/06/2026
205 Bitrue Bitrue DOT/XRP $0.8323 $140,946 10:57:08 26/06/2026
206 Cofinex Cofinex DOT/USDC $0.8288 $139,936 11:00:15 26/06/2026
207 MEXC MEXC DOT/USDC $0.8308 $135,091 10:57:16 26/06/2026
208 FMFW.io FMFW.io DOT/USD $0.8341 $134,761 10:57:08 26/06/2026
209 Mandala Exchange Mandala Exchange DOT/USDT $0.8328 $134,547 11:00:12 26/06/2026
210 Changelly Changelly DOT/USDT $0.8328 $134,547 11:00:11 26/06/2026
211 Gleec BTC Gleec BTC DOT/USDT $0.8328 $134,547 11:00:08 26/06/2026
212 Bitrue Bitrue DOT/SOL $0.8323 $131,595 10:57:08 26/06/2026
213 Bitrue Bitrue DOT/USDT $0.8324 $128,778 10:57:08 26/06/2026
214 Kraken Kraken DOT/USDC $0.8319 $127,049 10:59:23 26/06/2026
215 Bit2Me Bit2Me DOT/USDC $0.8321 $126,810 10:57:10 26/06/2026
216 XT.COM XT.COM DOT/USDC $0.8327 $122,982 10:57:11 26/06/2026
217 LBank LBank DOT/USDC $0.8337 $120,332 10:57:09 26/06/2026
218 EXMO EXMO DOT/USDC $0.8327 $119,735 10:57:07 26/06/2026
219 EXMO.ME EXMO.ME DOT/USDC $0.8318 $119,699 11:00:10 26/06/2026
220 Bilaxy Bilaxy DOT/USDT $0.8327 $118,525 11:00:11 26/06/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8306 $115,140 10:59:53 26/06/2026
222 Binance Binance DOT/TRY $0.8304 $107,460 10:56:54 26/06/2026
223 Biconomy.com Biconomy.com DOT/USDC $0.8317 $107,082 10:57:10 26/06/2026
224 HTX HTX DOT/USDT $0.8306 $105,037 10:54:17 26/06/2026
225 Emirex Emirex DOT/USDC $0.8317 $101,125 11:00:07 26/06/2026
226 CoinTR CoinTR DOT/TRY $0.8283 $95,386.71 10:57:08 26/06/2026
227 Koinpark Koinpark DOT/INR $0.9173 $82,223.62 10:57:10 26/06/2026
228 CoinUp.io CoinUp.io DOT/USDT $0.8287 $80,918.24 10:54:11 26/06/2026
229 Niza.io Niza.io DOT/EUR $0.8791 $80,277.23 17:48:10 25/06/2026
230 CriptoSwaps CriptoSwaps DOT/USDT $0.8327 $79,321.75 11:00:08 26/06/2026
231 Tothemoon Tothemoon DOT/USD $0.8304 $77,674.97 11:00:15 26/06/2026
232 LATOKEN LATOKEN DOT/USDT $0.8159 $74,149.56 10:54:10 26/06/2026
233 Kraken Kraken DOT/USDT $0.8215 $73,413.89 10:59:23 26/06/2026
234 SunX SunX DOT/USDT $0.8317 $72,311.47 11:00:18 26/06/2026
235 MEXC MEXC DOT/USDC $0.8298 $71,909.19 10:54:09 26/06/2026
236 Bitbaby Bitbaby DOT/USDC $0.8327 $71,686.95 11:00:12 26/06/2026
237 BingX BingX DOT/USDC $0.8317 $68,902.75 10:57:10 26/06/2026
238 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8341 $67,762.71 10:56:29 26/06/2026
239 Aster Aster DOT/USDT $0.8248 $64,356.25 10:54:15 26/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8343 $57,945.32 10:57:53 26/06/2026
241 Cofinex Cofinex DOT/USDT $0.8307 $56,554.37 11:00:09 26/06/2026
242 Coinstore Coinstore DOT/USDT $0.8315 $56,169.01 10:57:08 26/06/2026
243 MEXC MEXC DOT/USD1 $0.8287 $55,788.39 10:54:09 26/06/2026
244 Binance TR Binance TR DOT/TRY $0.8326 $53,155.14 10:57:13 26/06/2026
245 Paribu Paribu DOT/TRY $0.8279 $52,630.16 10:59:53 26/06/2026
246 OKX OKX DOT/USDC $0.8323 $51,233.41 10:56:23 26/06/2026
247 WEEX WEEX DOT/USDC $0.8317 $48,632.76 10:57:10 26/06/2026
248 Deepcoin Deepcoin DOT/USDT $0.8323 $47,388.44 10:57:08 26/06/2026
249 Ekbit Ekbit DOT/USDT $0.8309 $47,060.79 11:00:27 26/06/2026
250 Bitrue Bitrue DOT/USDC $0.8323 $46,600.11 10:57:08 26/06/2026
251 KuCoin KuCoin DOT/USDC $0.8267 $43,047.19 10:55:23 26/06/2026
252 ASTX ASTX DOT/USDT $0.8308 $41,562.36 11:00:16 26/06/2026
253 OKX OKX DOT/USD $0.8311 $40,370.87 10:56:23 26/06/2026
254 CoinCola CoinCola DOT/USDT $0.8307 $36,702.88 11:00:11 26/06/2026
255 Tothemoon Tothemoon DOT/EUR $0.8347 $34,363.61 11:00:15 26/06/2026
256 BITmarkets BITmarkets DOT/USDC $0.8307 $33,817.22 11:00:08 26/06/2026
257 B2Z Exchange B2Z Exchange DOT/USDC $0.8310 $33,804.25 11:00:07 26/06/2026
258 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8301 $31,430.46 10:56:29 26/06/2026
259 LeveX LeveX DOT/USD $0.8300 $31,141.93 11:00:16 26/06/2026
260 Binance Binance DOT/FDUSD $0.8330 $30,295.07 10:56:54 26/06/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8256 $29,087.17 08:45:23 26/06/2026
262 XBO.com XBO.com DOT/USDT $0.8311 $28,920.97 10:57:11 26/06/2026
263 XBO.com XBO.com DOT/USD $0.8321 $28,905.20 10:57:11 26/06/2026
264 Bitfinex Bitfinex DOT/USDT $0.8318 $27,406.39 10:59:23 26/06/2026
265 Gate Gate DOT/USDC $0.8324 $26,966.00 10:56:24 26/06/2026
266 Kraken Kraken DOT/GBP $0.8309 $26,630.03 10:59:54 26/06/2026
267 Blynex Blynex DOT/USDT $0.8330 $26,038.76 11:00:10 26/06/2026
268 Tothemoon Tothemoon DOT/USDC $0.8298 $25,011.52 11:00:15 26/06/2026
269 Tothemoon Tothemoon DOT/USDT $0.8312 $24,390.65 11:00:15 26/06/2026
270 LeveX LeveX DOT/USDT $0.8317 $22,564.18 11:00:09 26/06/2026
271 OKX OKX DOT/EUR $0.8336 $22,366.12 10:56:53 26/06/2026
272 Cryptonex Cryptonex DOT/USDT $0.8287 $22,331.42 11:00:11 26/06/2026
273 Indodax Indodax DOT/IDR $0.8280 $21,858.71 10:59:25 26/06/2026
274 Bitkub Bitkub DOT/THB $0.8122 $21,404.20 10:57:08 26/06/2026
275 Kraken Kraken DOT/XBT $0.8297 $21,212.82 10:59:23 26/06/2026
276 CoinEx CoinEx DOT/BTC $0.8314 $20,469.80 10:59:23 26/06/2026
277 CoinDCX CoinDCX DOT/INR $0.9178 $20,108.53 10:57:08 26/06/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8290 $19,711.39 10:59:15 26/06/2026
279 Bitso Bitso DOT/USD $0.8322 $18,215.13 10:59:53 26/06/2026
280 Koinpark Koinpark DOT/USDT $0.8298 $18,106.76 10:57:10 26/06/2026
281 Dzengi.com Dzengi.com DOT/USD $0.8303 $17,991.45 11:00:07 26/06/2026
282 Foxbit Foxbit DOT/BRL $0.8317 $17,791.24 10:57:08 26/06/2026
283 Bitbank Bitbank DOT/JPY $0.8291 $16,761.24 10:57:09 26/06/2026
284 Ulink Ulink DOT/USDT $0.8318 $16,572.65 11:00:19 26/06/2026
285 BYDFi BYDFi DOT/USDC $0.8339 $16,295.40 10:57:08 26/06/2026
286 BTC Markets BTC Markets DOT/AUD $0.8267 $15,950.78 10:57:10 26/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8188 $15,936.48 10:57:53 26/06/2026
288 CoinEx CoinEx DOT/USDC $0.8312 $15,411.90 10:59:23 26/06/2026
289 Binance TH Binance TH DOT/USDT $0.8318 $14,580.72 10:57:08 26/06/2026
290 Kanga Exchange Kanga Exchange DOT/USDC $0.8299 $14,375.57 10:57:09 26/06/2026
291 Kanga Exchange Kanga Exchange DOT/USDT $0.8288 $14,225.71 10:57:09 26/06/2026
292 Bitfinex Bitfinex DOT/USD $0.8333 $14,193.44 10:59:23 26/06/2026
293 BiFinance BiFinance DOT/USDT $0.8334 $14,134.47 10:57:10 26/06/2026
294 Bybit Bybit DOT/USDC $0.8167 $13,852.83 10:54:08 26/06/2026
295 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8315 $13,626.70 10:57:00 26/06/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $0.8284 $13,525.42 10:57:09 26/06/2026
297 LeveX LeveX DOT/USDC $0.8307 $13,416.89 11:00:09 26/06/2026
298 KuCoin KuCoin DOT/BTC $0.8288 $13,100.02 10:55:23 26/06/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8184 $11,470.64 10:59:53 26/06/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $0.8317 $10,822.29 11:00:15 26/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 26/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,401,448 với tỷ giá $0.8308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá