Polkadot DOT
Xếp hạng #47
21:29:00 01/08/2026
Giá Polkadot (DOT)
$0.7687 2.4%
0.00001219 BTC
20,197 VND
Thấp: $0.7507
Cao: $0.7707
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7693 | $148,612,834 | 21:00:16 01/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7707 | $40,311,096 | 21:00:15 01/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7702 | $40,300,293 | 20:57:15 01/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7703 | $38,599,838 | 21:00:16 01/08/2026 |
| 6 |  KTX |
DOT/USDT | $0.7699 | $34,898,245 | 21:00:15 01/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7695 | $32,842,919 | 21:00:11 01/08/2026 |
| 8 |  4E |
DOT/USDT | $0.7703 | $31,635,857 | 21:00:15 01/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7699 | $28,205,042 | 20:54:22 01/08/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.7691 | $27,910,851 | 21:00:17 01/08/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.7691 | $27,910,554 | 21:00:16 01/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.7691 | $27,910,554 | 21:00:16 01/08/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.7683 | $27,043,220 | 21:00:15 01/08/2026 |
| 14 |  Binance |
DOT/USDT | $0.7706 | $25,130,004 | 20:54:16 01/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7692 | $18,827,599 | 20:57:15 01/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.7702 | $17,689,870 | 20:57:15 01/08/2026 |
| 17 |  BingX |
DOT/USDT | $0.7697 | $16,591,703 | 20:57:16 01/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.7703 | $15,232,590 | 20:56:53 01/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.7693 | $14,376,283 | 21:00:09 01/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.7693 | $14,376,283 | 21:00:09 01/08/2026 |
| 21 |  MEXC |
DOT/USDT | $0.7698 | $12,083,074 | 20:57:16 01/08/2026 |
| 22 |  AstralX |
DOT/USDT | $0.7697 | $11,369,577 | 20:57:15 01/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.7705 | $10,980,731 | 20:54:18 01/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.7698 | $9,835,854 | 20:57:17 01/08/2026 |
| 25 |  LBank |
DOT/USDT | $0.7697 | $9,531,682 | 20:57:16 01/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7692 | $8,391,396 | 20:57:15 01/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7683 | $8,329,593 | 20:48:15 01/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7698 | $8,293,184 | 20:57:16 01/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7692 | $7,996,821 | 21:00:17 01/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.7705 | $7,766,741 | 20:57:15 01/08/2026 |
| 31 |  BitMart |
DOT/USDT | $0.7703 | $7,682,156 | 21:00:16 01/08/2026 |
| 32 |  Batonex |
DOT/USDT | $0.7693 | $7,633,709 | 21:00:16 01/08/2026 |
| 33 | AstralX |
DOT/USDT | $0.7703 | $7,612,960 | 20:57:07 01/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.7704 | $7,225,839 | 20:54:16 01/08/2026 |
| 35 |  FameEX |
DOT/USDT | $0.7697 | $7,120,329 | 20:57:17 01/08/2026 |
| 36 | BingX |
DOT/USD | $0.7680 | $6,765,772 | 20:57:16 01/08/2026 |
| 37 |  BTCC |
DOT/USDT | $0.7712 | $6,665,101 | 20:57:15 01/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7683 | $6,107,353 | 21:00:15 01/08/2026 |
| 39 |  WEEX |
DOT/USDT | $0.7697 | $6,029,175 | 20:57:17 01/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,777 | 21:00:15 01/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.7691 | $5,489,952 | 21:00:16 01/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7693 | $5,399,966 | 21:00:07 01/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7691 | $5,212,116 | 21:00:17 01/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.7693 | $5,021,560 | 21:00:09 01/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7693 | $4,974,899 | 21:00:15 01/08/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.7703 | $4,850,568 | 21:00:15 01/08/2026 |
| 47 |  Echobit |
DOT/USDT | $0.7697 | $4,431,262 | 20:57:16 01/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.7693 | $4,327,692 | 21:00:09 01/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.7702 | $4,110,879 | 20:57:18 01/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.7702 | $4,025,139 | 20:57:09 01/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.7697 | $3,836,869 | 20:48:07 01/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7702 | $3,605,981 | 20:57:15 01/08/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.7712 | $3,328,478 | 20:57:12 01/08/2026 |
| 54 | BitMart |
DOT/USDT | $0.7699 | $3,210,425 | 21:00:08 01/08/2026 |
| 55 | WOO X Pro |
DOT/USDT | $0.7699 | $3,176,445 | 21:00:07 01/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.7692 | $3,160,627 | 20:57:07 01/08/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.7698 | $3,094,010 | 20:57:16 01/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7696 | $3,036,999 | 20:57:18 01/08/2026 |
| 59 | Binance |
DOT/USDT | $0.7702 | $2,796,807 | 20:56:42 01/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.7703 | $2,408,289 | 20:54:19 01/08/2026 |
| 61 |  ASTX |
DOT/USDT | $0.7683 | $2,251,037 | 21:00:17 01/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7702 | $2,211,990 | 20:57:16 01/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.7696 | $2,160,117 | 20:57:15 01/08/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.7701 | $1,974,509 | 20:57:15 01/08/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $0.7698 | $1,856,677 | 20:57:08 01/08/2026 |
| 66 |  Cofinex |
DOT/USDT | $0.7693 | $1,776,983 | 21:00:17 01/08/2026 |
| 67 |  Bitget |
DOT/USDT | $0.7702 | $1,775,290 | 20:54:15 01/08/2026 |
| 68 |  EVEDEX |
DOT/USD | $0.7700 | $1,751,455 | 21:03:15 01/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.7696 | $1,671,102 | 20:57:15 01/08/2026 |
| 70 |  GroveX |
DOT/USDT | $0.7702 | $1,475,508 | 20:57:10 01/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7692 | $1,444,881 | 20:57:15 01/08/2026 |
| 72 |  BitGW Exchange |
DOT/USDT | $0.7700 | $1,438,684 | 21:00:11 01/08/2026 |
| 73 | BTCC |
DOT/USDT | $0.7702 | $1,398,098 | 20:57:09 01/08/2026 |
| 74 | 4E |
DOT/USDT | $0.7693 | $1,383,608 | 21:00:10 01/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.7699 | $1,378,633 | 20:57:16 01/08/2026 |
| 76 | CoinP |
DOT/USDT | $0.7673 | $1,377,709 | 21:00:15 01/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.7683 | $1,371,236 | 21:00:15 01/08/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.7713 | $1,326,433 | 21:00:11 01/08/2026 |
| 79 |  BitDelta |
DOT/USDT | $0.7702 | $1,274,698 | 20:57:08 01/08/2026 |
| 80 |  P2B |
DOT/USDT | $0.7702 | $1,265,847 | 20:57:08 01/08/2026 |
| 81 | KuCoin |
DOT/USDT | $0.7692 | $1,263,347 | 20:57:19 01/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.7705 | $1,196,546 | 20:56:23 01/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.7700 | $1,176,048 | 21:00:12 01/08/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.7733 | $1,159,397 | 20:59:23 01/08/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.7702 | $1,107,716 | 20:57:10 01/08/2026 |
| 86 | CoinMy |
DOT/USDT | $0.7703 | $1,082,040 | 21:00:09 01/08/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $0.7693 | $1,079,337 | 21:00:11 01/08/2026 |
| 88 | YEX |
DOT/USD | $0.7680 | $1,047,732 | 21:00:16 01/08/2026 |
| 89 |  Hyperliquid |
DOT/USDC | $0.7705 | $1,040,952 | 20:57:26 01/08/2026 |
| 90 | YUBIT |
DOT/USDT | $0.7682 | $1,036,101 | 20:57:07 01/08/2026 |
| 91 | Bybit |
DOT/USDT | $0.7711 | $989,496 | 20:54:08 01/08/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.7698 | $977,182 | 20:57:18 01/08/2026 |
| 93 | Tapbit |
DOT/USDT | $0.7702 | $969,595 | 20:57:07 01/08/2026 |
| 94 |  Extended |
DOT/USD | $0.7688 | $957,527 | 21:03:16 01/08/2026 |
| 95 |  KCEX |
DOT/USDT | $0.7698 | $950,698 | 20:57:15 01/08/2026 |
| 96 |  Phemex |
DOT/USDT | $0.7682 | $909,651 | 20:57:08 01/08/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.7663 | $906,968 | 21:00:10 01/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.7702 | $900,239 | 20:51:15 01/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.7693 | $883,716 | 21:00:10 01/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.7693 | $883,715 | 21:00:11 01/08/2026 |
| 101 | B2Z Exchange |
DOT/USD | $0.7690 | $879,916 | 21:00:12 01/08/2026 |
| 102 | BITmarkets |
DOT/USD | $0.7690 | $879,579 | 21:00:09 01/08/2026 |
| 103 | MEXC |
DOT/USDT | $0.7702 | $844,615 | 20:57:08 01/08/2026 |
| 104 |  XXKK |
DOT/USDT | $0.7697 | $831,224 | 21:00:11 01/08/2026 |
| 105 |  BloFin |
DOT/USDT | $0.7702 | $799,168 | 20:54:07 01/08/2026 |
| 106 | BitradeX |
DOT/USDT | $0.7702 | $793,115 | 20:57:08 01/08/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.7693 | $779,593 | 20:48:07 01/08/2026 |
| 108 | WEEX |
DOT/USDT | $0.7702 | $772,931 | 20:57:11 01/08/2026 |
| 109 | Toobit |
DOT/USDT | $0.7692 | $769,372 | 20:57:08 01/08/2026 |
| 110 |  UZX |
DOT/USDT | $0.7703 | $749,067 | 20:51:10 01/08/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $0.7710 | $746,118 | 20:56:29 01/08/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.7696 | $745,955 | 21:00:09 01/08/2026 |
| 113 | Phemex |
DOT/USDT | $0.7712 | $689,401 | 20:57:16 01/08/2026 |
| 114 | BlockFin |
DOT/USDT | $0.7690 | $673,876 | 21:00:15 01/08/2026 |
| 115 |  OneBullEx |
DOT/USDT | $0.9641 | $636,830 | 21:00:13 01/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.7702 | $631,729 | 20:57:17 01/08/2026 |
| 117 | LBank |
DOT/USDT | $0.7702 | $630,527 | 20:57:08 01/08/2026 |
| 118 | Hibt |
DOT/USDT | $0.7712 | $600,863 | 20:54:09 01/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.7701 | $599,080 | 21:00:15 01/08/2026 |
| 120 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.7693 | $585,514 | 21:00:09 01/08/2026 |
| 122 |  SunX |
DOT/USDT | $0.7926 | $575,173 | 21:03:16 01/08/2026 |
| 123 |  KoinBX |
DOT/INR | $0.8205 | $564,415 | 21:00:12 01/08/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.7703 | $543,547 | 21:00:10 01/08/2026 |
| 125 |  Bitbase |
DOT/USDT | $0.7705 | $536,081 | 20:54:18 01/08/2026 |
| 126 | Phemex |
DOT/USDC | $0.7688 | $532,946 | 20:57:08 01/08/2026 |
| 127 | YEX |
DOT/USDT | $0.7693 | $531,351 | 21:00:11 01/08/2026 |
| 128 |  ZKE |
DOT/USDT | $0.7693 | $530,231 | 21:00:13 01/08/2026 |
| 129 | FameEX |
DOT/USDT | $0.7712 | $502,540 | 20:57:07 01/08/2026 |
| 130 | DigiFinex |
DOT/USDT | $0.7703 | $482,109 | 21:00:16 01/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.7702 | $442,286 | 20:57:16 01/08/2026 |
| 132 |  Bitcastle |
DOT/USDT | $0.7693 | $441,032 | 21:00:17 01/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7700 | $412,097 | 21:03:50 01/08/2026 |
| 134 | Ourbit |
DOT/USDT | $0.7702 | $409,568 | 20:51:10 01/08/2026 |
| 135 | BITmarkets |
DOT/USDT | $0.7692 | $395,819 | 20:57:09 01/08/2026 |
| 136 | BTSE |
DOT/USDT | $0.7692 | $395,458 | 20:57:07 01/08/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.7693 | $380,850 | 21:00:12 01/08/2026 |
| 138 | WHXEX |
DOT/USDC | $0.7689 | $374,186 | 21:00:11 01/08/2026 |
| 139 | idax exchange |
DOT/USDC | $0.7689 | $374,099 | 21:00:10 01/08/2026 |
| 140 | Binance |
DOT/USDC | $0.7708 | $361,126 | 20:56:42 01/08/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.7693 | $355,166 | 21:00:11 01/08/2026 |
| 142 |  CoinUp.io |
DOT/USDT | $0.7682 | $350,188 | 20:51:19 01/08/2026 |
| 143 |  Grvt |
DOT/USDT | $0.7612 | $337,196 | 17:39:17 01/08/2026 |
| 144 | KoinBX |
DOT/BTC | $0.7700 | $324,064 | 21:00:12 01/08/2026 |
| 145 |  BitKan |
DOT/USDT | $0.7713 | $321,804 | 21:00:12 01/08/2026 |
| 146 | KoinBX |
DOT/USDT | $0.7693 | $317,353 | 21:00:12 01/08/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.7699 | $300,493 | 20:57:08 01/08/2026 |
| 148 |  Deribit |
DOT/USDC | $0.7679 | $287,401 | 20:42:54 01/08/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.7693 | $285,077 | 21:00:08 01/08/2026 |
| 150 | WhiteBIT |
DOT/TRY | $0.7699 | $275,647 | 20:57:08 01/08/2026 |
| 151 |  EdgeX |
DOT/USD | $0.7699 | $273,764 | 21:03:16 01/08/2026 |
| 152 | Bitunix |
DOT/USD | $0.7700 | $272,402 | 20:57:16 01/08/2026 |
| 153 |  CoinEx |
DOT/USDT | $0.7702 | $271,367 | 20:57:15 01/08/2026 |
| 154 |  Venus |
DOT/vDOT | $0.7704 | $257,050 | 20:57:09 01/08/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $0.7703 | $255,557 | 20:57:08 01/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.7690 | $249,371 | 20:45:10 01/08/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $0.7709 | $246,486 | 21:00:15 01/08/2026 |
| 158 |  Ekbit |
DOT/USDT | $0.7692 | $243,905 | 21:00:15 01/08/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.7692 | $242,661 | 20:57:10 01/08/2026 |
| 160 |  Bitazza |
DOT/USDT | $0.7693 | $238,452 | 21:00:11 01/08/2026 |
| 161 | Bitbase |
DOT/USDT | $0.7713 | $233,085 | 20:45:08 01/08/2026 |
| 162 |  Bullish |
DOT/USDC | $0.7683 | $227,125 | 20:57:08 01/08/2026 |
| 163 |  Bitvavo |
DOT/EUR | $0.7728 | $226,402 | 20:57:08 01/08/2026 |
| 164 | ZKE |
DOT/USDC | $0.7689 | $224,512 | 21:00:13 01/08/2026 |
| 165 | ASTX |
DOT/USDT | $0.7693 | $220,083 | 21:00:11 01/08/2026 |
| 166 | Crypto.com Exchange |
DOT/USD | $0.7712 | $210,354 | 20:57:08 01/08/2026 |
| 167 |  HTX |
DOT/USDT | $0.7700 | $210,247 | 20:59:24 01/08/2026 |
| 168 |  CRMClick |
DOT/USDT | $0.7709 | $210,171 | 20:57:09 01/08/2026 |
| 169 |  Upbit |
DOT/KRW | $0.7679 | $209,207 | 20:56:23 01/08/2026 |
| 170 |  BitTap |
DOT/USDT | $0.7693 | $202,171 | 21:00:20 01/08/2026 |
| 171 |  Antarctic |
DOT/USDT | $0.7695 | $197,168 | 21:03:17 01/08/2026 |
| 172 |  PointPay |
DOT/USDT | $0.7711 | $194,025 | 20:54:08 01/08/2026 |
| 173 | KTX |
DOT/USDT | $0.7703 | $190,458 | 21:00:10 01/08/2026 |
| 174 |  Kraken |
DOT/USD | $0.7696 | $189,265 | 20:59:55 01/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7720 | $182,417 | 20:57:07 01/08/2026 |
| 176 | Gate |
DOT/USDT | $0.7709 | $176,237 | 20:56:24 01/08/2026 |
| 177 | WhiteBIT |
DOT/EUR | $0.7724 | $174,588 | 20:57:08 01/08/2026 |
| 178 | MGBX |
DOT/USDT | $0.7702 | $171,588 | 20:57:11 01/08/2026 |
| 179 |  LeveX |
DOT/USDT | $0.7692 | $169,656 | 21:00:16 01/08/2026 |
| 180 | WhiteBIT |
DOT/WBT | $0.7691 | $169,576 | 20:57:08 01/08/2026 |
| 181 | BloFin |
DOT/USDT | $0.7702 | $167,134 | 20:54:16 01/08/2026 |
| 182 | Bitunix |
DOT/USDT | $0.7692 | $138,970 | 20:57:07 01/08/2026 |
| 183 | Bitget |
DOT/USDT | $0.7702 | $133,435 | 20:54:53 01/08/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.7722 | $132,880 | 20:57:09 01/08/2026 |
| 185 | BingX |
DOT/USDT | $0.7692 | $130,619 | 20:57:08 01/08/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.7703 | $129,792 | 21:00:10 01/08/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $0.7473 | $127,228 | 21:00:13 01/08/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8562 | $120,730 | 21:00:09 01/08/2026 |
| 189 | BYDFi |
DOT/USDT | $0.7693 | $118,354 | 21:00:08 01/08/2026 |
| 190 | CoinEx |
DOT/USDT | $0.7696 | $116,479 | 20:59:53 01/08/2026 |
| 191 | MEXC |
DOT/USDC | $0.7699 | $107,967 | 20:57:16 01/08/2026 |
| 192 |  Niza.io |
DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 |
| 193 |  Bithumb |
DOT/KRW | $0.7693 | $103,747 | 20:59:54 01/08/2026 |
| 194 | CoinTR |
DOT/TRY | $0.7682 | $95,322.54 | 21:00:08 01/08/2026 |
| 195 | CoinUp.io |
DOT/USDT | $0.7702 | $95,145.42 | 20:51:10 01/08/2026 |
| 196 | MEXC |
DOT/USD1 | $0.7691 | $92,914.79 | 20:57:16 01/08/2026 |
| 197 | Biconomy.com |
DOT/USDC | $0.7688 | $90,663.68 | 20:48:07 01/08/2026 |
| 198 | Binance |
DOT/TRY | $0.7724 | $88,422.87 | 20:56:42 01/08/2026 |
| 199 | Kraken |
DOT/EUR | $0.7710 | $87,616.16 | 20:59:24 01/08/2026 |
| 200 | KCEX |
DOT/USDT | $0.7692 | $86,569.75 | 20:57:10 01/08/2026 |
| 201 |  Bit2Me |
DOT/EUR | $0.7710 | $84,743.77 | 20:57:10 01/08/2026 |
| 202 | HTX |
DOT/USDT | $0.7712 | $83,744.39 | 20:45:17 01/08/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $0.7702 | $82,637.64 | 20:57:10 01/08/2026 |
| 204 | Pionex |
DOT/USDT | $0.7692 | $82,084.93 | 20:57:08 01/08/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.7693 | $80,378.44 | 21:00:15 01/08/2026 |
| 206 | Bitrue |
DOT/USDT | $0.7697 | $74,502.72 | 20:57:12 01/08/2026 |
| 207 | Bitrue |
DOT/XRP | $0.7695 | $73,047.15 | 20:57:12 01/08/2026 |
| 208 |  Picol |
DOT/USDT | $0.7703 | $72,407.45 | 21:00:10 01/08/2026 |
| 209 | Binance |
DOT/BTC | $0.7699 | $67,501.89 | 20:56:54 01/08/2026 |
| 210 |  FMFW.io |
DOT/USD | $0.7719 | $67,457.88 | 20:57:07 01/08/2026 |
| 211 |  Changelly |
DOT/USDT | $0.7701 | $66,471.08 | 21:00:17 01/08/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $0.7695 | $66,420.22 | 21:00:08 01/08/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.7695 | $66,420.22 | 21:00:08 01/08/2026 |
| 214 |  Backpack Exchange |
DOT/USDC | $0.7704 | $65,604.92 | 20:57:15 01/08/2026 |
| 215 | Bitrue |
DOT/SOL | $0.7702 | $62,711.57 | 20:57:12 01/08/2026 |
| 216 |  Lighter |
DOT/USDC | $0.7714 | $62,208.18 | 20:57:15 01/08/2026 |
| 217 |  MemeMax |
DOT/USDC | $0.7699 | $61,297.13 | 21:03:16 01/08/2026 |
| 218 |  Orderly |
DOT/USDC | $0.7699 | $61,295.22 | 21:03:16 01/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.7716 | $60,877.39 | 20:57:07 01/08/2026 |
| 220 | MEXC |
DOT/USDC | $0.7703 | $57,790.85 | 20:57:08 01/08/2026 |
| 221 |  AEGET |
DOT/USDT | $0.7705 | $55,705.39 | 20:54:16 01/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.7711 | $55,481.11 | 20:57:08 01/08/2026 |
| 223 | Kraken |
DOT/GBP | $0.7717 | $53,965.86 | 20:59:24 01/08/2026 |
| 224 |  Coincall |
DOT/USD | $0.7696 | $52,441.50 | 21:03:16 01/08/2026 |
| 225 | Binance |
DOT/EUR | $0.7718 | $52,367.85 | 20:56:42 01/08/2026 |
| 226 | Cofinex |
DOT/USDT | $0.7693 | $51,155.36 | 21:00:11 01/08/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $0.7699 | $42,474.05 | 21:00:12 01/08/2026 |
| 228 | BITmarkets |
DOT/USDC | $0.7699 | $42,457.77 | 21:00:09 01/08/2026 |
| 229 | Niza.io |
DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 |
| 230 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.13 | 20:57:09 01/08/2026 |
| 231 |  Binance TR |
DOT/TRY | $0.7724 | $38,378.01 | 20:57:11 01/08/2026 |
| 232 | BitTap |
DOT/USDT | $0.7702 | $38,320.49 | 20:54:09 01/08/2026 |
| 233 | BingX |
DOT/USDC | $0.7698 | $37,080.70 | 20:57:08 01/08/2026 |
| 234 |  Bitfinex |
DOT/USD | $0.7707 | $34,198.59 | 20:59:53 01/08/2026 |
| 235 | OKX |
DOT/EUR | $0.7720 | $33,978.66 | 20:56:23 01/08/2026 |
| 236 | KuCoin |
DOT/USDC | $0.7698 | $33,561.62 | 20:56:53 01/08/2026 |
| 237 |  Koinpark |
DOT/INR | $0.8199 | $33,209.42 | 20:57:07 01/08/2026 |
| 238 |  Globe Derivative Exchange |
DOT/USD | $0.7702 | $31,631.72 | 21:00:16 01/08/2026 |
| 239 |  LATOKEN |
DOT/USDT | $0.7690 | $30,888.05 | 20:57:09 01/08/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.7697 | $30,765.31 | 20:57:07 01/08/2026 |
| 241 |  Aster |
DOT/USDT | $0.7672 | $29,558.24 | 20:54:15 01/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.7708 | $28,883.77 | 20:57:10 01/08/2026 |
| 243 |  CoinLion |
DOT/USD | $0.7700 | $28,599.14 | 21:00:16 01/08/2026 |
| 244 | Gate |
DOT/USDC | $0.7717 | $28,169.63 | 20:56:24 01/08/2026 |
| 245 | Bitrue |
DOT/USDC | $0.7703 | $27,599.69 | 20:57:12 01/08/2026 |
| 246 | LBank |
DOT/USDC | $0.7708 | $27,201.28 | 20:57:08 01/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.7698 | $26,313.38 | 21:00:13 01/08/2026 |
| 248 |  Bitkub |
DOT/THB | $0.7609 | $24,051.49 | 20:57:09 01/08/2026 |
| 249 | Bitfinex |
DOT/USDT | $0.7710 | $23,620.26 | 20:59:23 01/08/2026 |
| 250 |  BtcTurk | Kripto |
DOT/TRY | $0.7705 | $23,603.77 | 20:57:53 01/08/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.7700 | $23,428.80 | 20:57:08 01/08/2026 |
| 252 | Kraken |
DOT/USDC | $0.7706 | $22,739.03 | 20:59:24 01/08/2026 |
| 253 | KuCoin |
DOT/BTC | $0.7693 | $22,400.59 | 20:56:53 01/08/2026 |
| 254 | Bit2Me |
DOT/USDC | $0.7705 | $22,048.43 | 20:57:10 01/08/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.7688 | $21,874.79 | 21:00:13 01/08/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.7691 | $21,692.62 | 21:00:13 01/08/2026 |
| 257 | SunX |
DOT/USDT | $0.7692 | $17,854.65 | 21:00:18 01/08/2026 |
| 258 | Binance |
DOT/FDUSD | $0.7697 | $17,198.01 | 20:56:42 01/08/2026 |
| 259 |  Emirex |
DOT/USDC | $0.7694 | $17,122.00 | 21:00:09 01/08/2026 |
| 260 |  Blynex |
DOT/USDT | $0.7696 | $16,756.39 | 21:00:10 01/08/2026 |
| 261 | OKX |
DOT/USD | $0.7687 | $15,498.01 | 20:56:23 01/08/2026 |
| 262 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 263 | LeveX |
DOT/USDT | $0.7703 | $14,218.44 | 21:00:08 01/08/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $0.7729 | $14,200.42 | 20:57:00 01/08/2026 |
| 265 | BYDFi |
DOT/USDC | $0.7699 | $13,451.85 | 21:00:08 01/08/2026 |
| 266 | Bybit |
DOT/USDC | $0.7685 | $13,304.09 | 20:54:08 01/08/2026 |
| 267 | BITmarkets |
DOT/USDP | $0.7720 | $13,242.78 | 21:00:09 01/08/2026 |
| 268 | OKX |
DOT/USDC | $0.7696 | $12,627.30 | 20:56:23 01/08/2026 |
| 269 |  Bitstamp by Robinhood |
DOT/USD | $0.7704 | $12,593.92 | 20:59:53 01/08/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.7698 | $12,571.92 | 21:03:17 01/08/2026 |
| 271 | LeveX |
DOT/USD | $0.7689 | $12,445.82 | 21:00:16 01/08/2026 |
| 272 |  CoinCola |
DOT/USDT | $0.7703 | $12,275.18 | 21:00:07 01/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7719 | $11,088.34 | 20:40:39 01/08/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.7706 | $10,844.52 | 20:57:00 01/08/2026 |
| 275 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7682 | $10,457.97 | 20:45:58 01/08/2026 |
| 276 | LeveX |
DOT/USDC | $0.7689 | $9,392.84 | 21:00:08 01/08/2026 |
| 277 |  BiFinance |
DOT/USDT | $0.7705 | $9,367.13 | 20:57:09 01/08/2026 |
| 278 | CoinEx |
DOT/USDC | $0.7694 | $9,104.32 | 20:59:23 01/08/2026 |
| 279 |  PrimeXBT |
DOT/USDT | $0.7693 | $9,062.99 | 21:00:16 01/08/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.7713 | $9,045.71 | 20:57:53 01/08/2026 |
| 281 | Koinpark |
DOT/USDT | $0.7712 | $8,343.18 | 20:57:07 01/08/2026 |
| 282 | MEXC |
DOT/BTC | $0.7687 | $8,075.50 | 20:57:08 01/08/2026 |
| 283 | Coinbase Exchange |
DOT/GBP | $0.7685 | $7,886.00 | 20:57:00 01/08/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.7699 | $7,297.23 | 21:00:16 01/08/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.7699 | $7,297.19 | 21:00:15 01/08/2026 |
| 286 |  Ndax |
DOT/CAD | $0.7712 | $6,838.59 | 21:00:11 01/08/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.7649 | $6,833.91 | 20:57:10 01/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7687 | $6,831.72 | 21:00:10 01/08/2026 |
| 289 | WHXEX |
DOT/BTC | $0.7687 | $6,831.72 | 21:00:11 01/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.7709 | $6,811.33 | 21:00:15 01/08/2026 |
| 291 | BITmarkets |
DOT/IDR | $0.7683 | $6,698.44 | 21:00:09 01/08/2026 |
| 292 | Kraken |
DOT/USDT | $0.7710 | $6,536.44 | 20:59:55 01/08/2026 |
| 293 | Ulink |
DOT/USDT | $0.7692 | $6,057.58 | 21:00:17 01/08/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.7593 | $5,363.51 | 21:00:08 01/08/2026 |
| 295 |  CoinDCX |
DOT/INR | $0.8138 | $5,323.13 | 20:57:07 01/08/2026 |
| 296 |  Bitso |
DOT/USD | $0.7717 | $5,058.90 | 20:59:53 01/08/2026 |
| 297 | Crypto.com Exchange |
DOT/USD | $0.7681 | $5,013.31 | 19:33:17 01/08/2026 |
| 298 | WEEX |
DOT/USDC | $0.7708 | $4,924.95 | 20:57:11 01/08/2026 |
| 299 | Kraken |
DOT/XBT | $0.7695 | $4,898.84 | 20:59:55 01/08/2026 |
| 300 |  Indodax |
DOT/IDR | $0.7634 | $4,546.39 | 20:59:23 01/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,612,834 với tỷ giá $0.7693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.