Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,212,240,021,292 Khối lượng (24h): $34,840,118,292 Thị phần: BTC: 58.9%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 19:53:00 09/08/2026
Giá Polkadot (DOT)
$0.8086 -1.47%
0.00001246 BTC 20,959 VND
Thấp: $0.8050 Cao: $0.8213

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8064 $160,636,750 19:00:16 09/08/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.8067 $42,653,813 19:00:15 09/08/2026
3 BTSE BTSE DOT/USDT $0.8063 $42,640,450 18:57:15 09/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8064 $41,504,071 19:00:15 09/08/2026
5 WHXEX WHXEX DOT/USDT $0.8064 $28,121,943 18:57:16 09/08/2026
6 idax exchange idax exchange DOT/USDT $0.8068 $28,121,401 19:00:17 09/08/2026
7 Blockfinex Blockfinex DOT/USDT $0.8067 $28,121,283 19:00:15 09/08/2026
8 Koinbay Koinbay DOT/USDT $0.8060 $27,871,759 18:57:15 09/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8064 $21,561,710 19:00:15 09/08/2026
10 MEXC MEXC DOT/USDT $0.8062 $20,186,914 18:57:16 09/08/2026
11 COINSPACE COINSPACE DOT/USDT $0.8067 $19,546,043 19:00:11 09/08/2026
12 Binance Binance DOT/USDT $0.8060 $15,885,970 18:54:16 09/08/2026
13 4E 4E DOT/USDT $0.8074 $15,057,117 19:00:15 09/08/2026
14 KTX KTX DOT/USDT $0.8068 $14,819,669 19:00:15 09/08/2026
15 SunX SunX DOT/USDT $0.8074 $13,847,784 19:00:08 09/08/2026
16 Ulink Ulink DOT/USDT $0.8074 $13,847,784 19:00:09 09/08/2026
17 Tapbit Tapbit DOT/USDT $0.8073 $12,622,832 18:57:15 09/08/2026
18 OrangeX OrangeX DOT/USDT $0.8063 $12,487,758 18:57:15 09/08/2026
19 AstralX AstralX DOT/USDT $0.8067 $12,161,769 19:00:15 09/08/2026
20 AstralX AstralX DOT/USDT $0.8074 $8,132,028 19:00:07 09/08/2026
21 BitMart BitMart DOT/USDT $0.8064 $8,033,326 19:00:15 09/08/2026
22 BingX BingX DOT/USD $0.8050 $7,462,921 18:57:18 09/08/2026
23 KuCoin KuCoin DOT/USDT $0.8067 $7,349,118 18:56:23 09/08/2026
24 Toobit Toobit DOT/USDT $0.8056 $7,301,359 18:57:16 09/08/2026
25 LBank LBank DOT/USDT $0.8065 $7,059,260 18:57:16 09/08/2026
26 CoinMy CoinMy DOT/USDT $0.8074 $6,435,035 19:00:09 09/08/2026
27 CoinW CoinW DOT/USDT $0.8065 $6,193,476 18:57:19 09/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8063 $5,896,821 18:57:15 09/08/2026
29 Hibt Hibt DOT/USDT $0.8071 $5,847,139 18:45:18 09/08/2026
30 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,846 19:00:17 09/08/2026
31 Batonex Batonex DOT/USDT $0.8074 $5,677,617 19:00:16 09/08/2026
32 Echobit Echobit DOT/USDT $0.8063 $5,486,534 18:57:16 09/08/2026
33 BVOX BVOX DOT/USDT $0.8073 $5,443,327 18:57:15 09/08/2026
34 CEEX exchange CEEX exchange DOT/USDT $0.8064 $5,404,966 19:00:08 09/08/2026
35 Ourbit Ourbit DOT/USDT $0.8065 $5,305,178 18:57:17 09/08/2026
36 WOO X Pro WOO X Pro DOT/USDT $0.8074 $5,178,014 19:00:16 09/08/2026
37 CoinMy CoinMy DOT/USDT $0.8054 $5,023,647 19:00:16 09/08/2026
38 OneEx OneEx DOT/USDT $0.8064 $4,869,866 19:00:16 09/08/2026
39 Bybit Bybit DOT/USDT $0.8061 $4,843,612 18:54:16 09/08/2026
40 CoinP CoinP DOT/USDT $0.8064 $4,765,946 19:00:07 09/08/2026
41 BiKing BiKing DOT/USDT $0.8064 $4,696,170 18:57:16 09/08/2026
42 FameEX FameEX DOT/USDT $0.8061 $4,671,970 18:57:18 09/08/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.8067 $4,547,796 19:00:17 09/08/2026
44 YEX YEX DOT/USDT $0.8067 $4,473,429 19:00:16 09/08/2026
45 OneEx OneEx DOT/USDT $0.8074 $4,131,895 19:00:07 09/08/2026
46 BTCC BTCC DOT/USDT $0.8053 $3,848,935 18:57:16 09/08/2026
47 WEEX WEEX DOT/USDT $0.8063 $3,731,291 18:57:17 09/08/2026
48 BVOX BVOX DOT/USDT $0.8073 $3,351,105 18:57:07 09/08/2026
49 Azbit Azbit DOT/USDT $0.8073 $3,255,675 18:57:15 09/08/2026
50 BingX BingX DOT/USDT $0.8065 $3,037,505 18:57:18 09/08/2026
51 Websea Websea DOT/USDT $0.8043 $2,862,924 18:57:17 09/08/2026
52 BitMart BitMart DOT/USDT $0.8081 $2,842,278 19:00:09 09/08/2026
53 Bitbase Bitbase DOT/USDT $0.8059 $2,686,829 18:51:17 09/08/2026
54 Hotcoin Hotcoin DOT/USDT $0.8073 $2,529,690 18:54:19 09/08/2026
55 CrypFine CrypFine DOT/USDT $0.8073 $2,373,068 18:57:15 09/08/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.8081 $2,357,671 19:00:12 09/08/2026
57 CoinW CoinW DOT/USDT $0.8065 $2,014,789 18:57:10 09/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.8065 $1,956,228 18:57:20 09/08/2026
59 Deepcoin Deepcoin DOT/USDT $0.8085 $1,601,995 15:42:15 09/08/2026
60 Binance Binance DOT/USDT $0.8073 $1,576,196 18:56:54 09/08/2026
61 Gate Gate DOT/USDT $0.8054 $1,492,006 18:54:20 09/08/2026
62 Zoomex Zoomex DOT/USDT $0.8064 $1,443,653 18:57:15 09/08/2026
63 CoinP CoinP DOT/USDT $0.8094 $1,435,554 19:00:15 09/08/2026
64 BitDelta BitDelta DOT/USDT $0.8073 $1,402,907 18:57:08 09/08/2026
65 Bitunix Bitunix DOT/USDT $0.8064 $1,393,571 18:57:16 09/08/2026
66 Hyperliquid Hyperliquid DOT/USDC $0.8070 $1,261,905 18:57:26 09/08/2026
67 Poloniex Poloniex DOT/USDT $0.8074 $1,115,226 18:59:23 09/08/2026
68 BITmarkets BITmarkets DOT/USD $0.8080 $1,050,800 19:00:08 09/08/2026
69 B2Z Exchange B2Z Exchange DOT/USD $0.8080 $1,050,800 19:00:07 09/08/2026
70 KCEX KCEX DOT/USDT $0.8065 $1,049,019 18:57:15 09/08/2026
71 BitradeX BitradeX DOT/USDT $0.8053 $1,034,717 18:54:15 09/08/2026
72 Cofinex Cofinex DOT/USDT $0.8064 $1,016,901 19:00:15 09/08/2026
73 Bitget Bitget DOT/USDT $0.8063 $1,013,092 18:54:15 09/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8069 $1,010,926 19:00:16 09/08/2026
75 Tapbit Tapbit DOT/USDT $0.8063 $997,342 18:57:07 09/08/2026
76 GroveX GroveX DOT/USDT $0.8073 $992,821 18:57:09 09/08/2026
77 Coinbase Exchange Coinbase Exchange DOT/USD $0.8067 $957,028 18:56:30 09/08/2026
78 YEX YEX DOT/USD $0.8060 $947,395 19:00:16 09/08/2026
79 Aivora Exchange Aivora Exchange DOT/USDT $0.8074 $935,794 19:00:10 09/08/2026
80 MGBX MGBX DOT/USDT $0.8062 $905,029 18:57:16 09/08/2026
81 YUBIT YUBIT DOT/USDT $0.8063 $901,169 18:57:15 09/08/2026
82 Phemex Phemex DOT/USDT $0.8053 $870,070 18:57:16 09/08/2026
83 YUBIT YUBIT DOT/USDT $0.8053 $833,803 18:57:07 09/08/2026
84 WhiteBIT WhiteBIT DOT/USDT $0.8068 $830,765 18:57:07 09/08/2026
85 EasiCoin EasiCoin DOT/USDT $0.8074 $828,999 19:00:16 09/08/2026
86 BlockFin BlockFin DOT/USDT $0.8054 $804,510 19:00:07 09/08/2026
87 BitGW Exchange BitGW Exchange DOT/USDT $0.8074 $798,223 19:00:08 09/08/2026
88 Phemex Phemex DOT/USDT $0.8073 $796,437 18:57:08 09/08/2026
89 BTCC BTCC DOT/USDT $0.8073 $792,118 18:57:12 09/08/2026
90 OKX OKX DOT/USDT $0.8070 $784,279 18:56:53 09/08/2026
91 4E 4E DOT/USDT $0.8064 $780,785 19:00:08 09/08/2026
92 Gems Trade Gems Trade DOT/USDT $0.8074 $769,254 19:00:10 09/08/2026
93 P2B P2B DOT/USDT $0.8073 $673,113 18:57:11 09/08/2026
94 Biconomy.com Biconomy.com DOT/USDT $0.8063 $650,014 18:57:10 09/08/2026
95 OneBullEx OneBullEx DOT/USDT $0.9642 $636,935 19:00:12 09/08/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.8066 $616,941 18:57:18 09/08/2026
97 XT.COM XT.COM DOT/USDT $0.8073 $615,234 18:57:08 09/08/2026
98 KuCoin KuCoin DOT/USDT $0.8053 $613,086 18:54:19 09/08/2026
99 AIA Exchange AIA Exchange DOT/USDT $0.8074 $591,140 19:00:11 09/08/2026
100 KoinBX KoinBX DOT/INR $0.8415 $578,683 19:00:08 09/08/2026
101 SunX SunX DOT/USDT $0.7927 $575,240 19:00:16 09/08/2026
102 Phemex Phemex DOT/USDC $0.8069 $572,975 18:57:08 09/08/2026
103 SuperEx SuperEx DOT/USDT $0.8093 $563,841 18:54:09 09/08/2026
104 Bybit Bybit DOT/USDT $0.8068 $561,411 18:54:11 09/08/2026
105 MEXC MEXC DOT/USDT $0.8066 $527,891 18:57:21 09/08/2026
106 EVEDEX EVEDEX DOT/USD $0.8070 $512,202 19:00:15 09/08/2026
107 XXKK XXKK DOT/USDT $0.8063 $510,570 18:54:08 09/08/2026
108 BloFin BloFin DOT/USDT $0.8085 $493,199 18:54:11 09/08/2026
109 WHXEX WHXEX DOT/USDT $0.8064 $490,958 19:00:12 09/08/2026
110 idax exchange idax exchange DOT/USDT $0.8064 $490,957 19:00:10 09/08/2026
111 Koinbay Koinbay DOT/USDT $0.8063 $489,373 18:57:10 09/08/2026
112 UZX UZX DOT/USDT $0.8073 $487,327 18:57:11 09/08/2026
113 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8070 $475,967 19:00:07 09/08/2026
114 WEEX WEEX DOT/USDT $0.8073 $475,902 18:57:10 09/08/2026
115 Bitcastle Bitcastle DOT/USDT $0.8074 $457,488 19:00:20 09/08/2026
116 Toobit Toobit DOT/USDT $0.8063 $448,264 18:57:08 09/08/2026
117 DigiFinex DigiFinex DOT/USDT $0.8071 $437,541 18:57:07 09/08/2026
118 FameEX FameEX DOT/USDT $0.8073 $424,036 18:57:11 09/08/2026
119 Bitrue Bitrue DOT/USDT $0.8063 $424,034 18:57:17 09/08/2026
120 BTSE BTSE DOT/USDT $0.8063 $417,995 18:57:07 09/08/2026
121 BITmarkets BITmarkets DOT/USDT $0.8074 $397,285 19:00:08 09/08/2026
122 B2Z Exchange B2Z Exchange DOT/USDT $0.8074 $397,285 19:00:07 09/08/2026
123 WhiteBIT WhiteBIT DOT/USDC $0.8065 $388,728 18:57:07 09/08/2026
124 BitradeX BitradeX DOT/USDT $0.8063 $376,020 18:54:10 09/08/2026
125 EdgeX EdgeX DOT/USDC $0.8071 $371,324 19:00:16 09/08/2026
126 BlockFin BlockFin DOT/USDT $0.8065 $369,394 19:00:15 09/08/2026
127 BYDFi BYDFi DOT/USDT $0.8067 $368,388 19:00:16 09/08/2026
128 LBank LBank DOT/USDT $0.8073 $362,725 18:57:08 09/08/2026
129 Pionex Pionex DOT/USDT $0.8063 $340,640 18:57:16 09/08/2026
130 KoinBX KoinBX DOT/BTC $0.8067 $334,064 19:00:08 09/08/2026
131 DigiFinex DigiFinex DOT/USDT $0.8074 $329,476 19:00:16 09/08/2026
132 KoinBX KoinBX DOT/USDT $0.8074 $319,116 19:00:08 09/08/2026
133 YEX YEX DOT/USDT $0.8064 $302,468 19:00:08 09/08/2026
134 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
135 ZKE ZKE DOT/USDT $0.8064 $294,575 19:00:12 09/08/2026
136 BitKan BitKan DOT/USDT $0.8074 $286,148 19:00:07 09/08/2026
137 Hibt Hibt DOT/USDT $0.8074 $284,876 18:45:12 09/08/2026
138 CoinTR CoinTR DOT/USDT $0.8063 $279,872 18:57:07 09/08/2026
139 CoinUp.io CoinUp.io DOT/USDT $0.8043 $279,256 18:57:18 09/08/2026
140 Venus Venus DOT/vDOT $0.8071 $266,800 18:57:07 09/08/2026
141 WhiteBIT WhiteBIT DOT/EUR $0.8064 $259,848 18:57:07 09/08/2026
142 Ourbit Ourbit DOT/USDT $0.8063 $257,609 18:54:10 09/08/2026
143 Grvt Grvt DOT/USDT $0.8043 $243,645 16:48:19 09/08/2026
144 Bitazza Bitazza DOT/USDT $0.8074 $236,783 19:00:08 09/08/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8067 $233,627 19:03:50 09/08/2026
146 Bitcastle Bitcastle DOT/USDT $0.8064 $232,670 19:00:11 09/08/2026
147 Bitbase Bitbase DOT/USDT $0.8064 $219,945 18:48:10 09/08/2026
148 Bitunix Bitunix DOT/USD $0.8060 $218,979 18:57:16 09/08/2026
149 Binance Binance DOT/USDC $0.8060 $212,072 18:56:42 09/08/2026
150 WHXEX WHXEX DOT/USDC $0.8069 $208,512 19:00:12 09/08/2026
151 idax exchange idax exchange DOT/USDC $0.8069 $208,509 19:00:10 09/08/2026
152 Upbit Upbit DOT/KRW $0.8069 $206,279 18:56:23 09/08/2026
153 CRMClick CRMClick DOT/USDT $0.8067 $199,893 18:54:11 09/08/2026
154 HTX HTX DOT/USDT $0.8067 $198,843 18:59:24 09/08/2026
155 CoinEx CoinEx DOT/USDT $0.8062 $192,054 18:57:15 09/08/2026
156 Ekbit Ekbit DOT/USDT $0.8068 $187,896 19:00:16 09/08/2026
157 BigONE BigONE DOT/USDT $0.8073 $184,651 18:57:07 09/08/2026
158 Antarctic Antarctic DOT/USDT $0.8069 $171,310 19:00:17 09/08/2026
159 Bitvavo Bitvavo DOT/EUR $0.8082 $162,496 18:57:08 09/08/2026
160 ASTX ASTX DOT/USDT $0.8074 $157,686 19:00:08 09/08/2026
161 BitTap BitTap DOT/USDT $0.8074 $151,618 19:00:16 09/08/2026
162 ASTX ASTX DOT/USDT $0.8064 $150,241 19:00:16 09/08/2026
163 WhiteBIT WhiteBIT DOT/TRY $0.8076 $139,010 18:57:07 09/08/2026
164 Gate Gate DOT/USDT $0.8068 $136,063 18:56:24 09/08/2026
165 CZR Exchange CZR Exchange DOT/USDT $0.8064 $135,531 19:00:07 09/08/2026
166 BloFin BloFin DOT/USDT $0.8061 $134,474 18:54:16 09/08/2026
167 LeveX LeveX DOT/USDT $0.8067 $129,572 19:00:15 09/08/2026
168 ICRYPEX ICRYPEX DOT/USDT $0.7844 $127,296 19:00:08 09/08/2026
169 ZKE ZKE DOT/USDC $0.8069 $125,107 19:00:12 09/08/2026
170 Kraken Kraken DOT/USD $0.8073 $122,126 18:59:24 09/08/2026
171 CriptoSwaps CriptoSwaps DOT/USDT $0.8074 $120,954 19:00:10 09/08/2026
172 Bilaxy Bilaxy DOT/USDT $0.8563 $120,750 19:00:08 09/08/2026
173 KTX KTX DOT/USDT $0.8074 $117,471 19:00:08 09/08/2026
174 XBO.com XBO.com DOT/USDT $0.8058 $116,482 18:57:11 09/08/2026
175 PointPay PointPay DOT/USDT $0.8070 $112,167 18:57:07 09/08/2026
176 MEXC MEXC DOT/USDC $0.8058 $111,516 18:57:16 09/08/2026
177 MGBX MGBX DOT/USDT $0.8073 $111,005 18:57:08 09/08/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8066 $110,283 18:54:07 09/08/2026
179 CoinTR CoinTR DOT/TRY $0.8093 $109,793 18:57:07 09/08/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8070 $106,925 18:54:07 09/08/2026
181 Bitunix Bitunix DOT/USDT $0.8063 $106,398 18:57:07 09/08/2026
182 Bitget Bitget DOT/USDT $0.8064 $105,100 18:54:56 09/08/2026
183 MEXC MEXC DOT/USDC $0.8068 $104,878 18:54:08 09/08/2026
184 MEXC MEXC DOT/USD1 $0.8054 $102,472 18:57:16 09/08/2026
185 EasiCoin EasiCoin DOT/USDT $0.8074 $91,018.80 19:00:07 09/08/2026
186 Biconomy.com Biconomy.com DOT/USDC $0.8059 $91,010.17 18:57:10 09/08/2026
187 BingX BingX DOT/USDT $0.8064 $90,039.03 18:51:10 09/08/2026
188 Binance Binance DOT/TRY $0.8051 $86,528.76 18:56:42 09/08/2026
189 WhiteBIT WhiteBIT DOT/WBT $0.8076 $85,542.57 18:57:07 09/08/2026
190 CoinUp.io CoinUp.io DOT/USDT $0.8063 $76,752.67 18:57:08 09/08/2026
191 AlphaX AlphaX DOT/USDT $0.8074 $76,587.79 19:00:17 09/08/2026
192 Bullish Bullish DOT/USDC $0.8092 $74,618.47 18:57:08 09/08/2026
193 Bitbaby Bitbaby DOT/USDT $0.8074 $73,191.19 19:00:08 09/08/2026
194 Binance TR Binance TR DOT/TRY $0.8051 $67,376.39 18:57:11 09/08/2026
195 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8069 $66,866.99 19:00:16 09/08/2026
196 BYDFi BYDFi DOT/USDT $0.8073 $65,540.16 18:57:10 09/08/2026
197 Lighter Lighter DOT/USDC $0.8057 $61,953.17 18:57:15 09/08/2026
198 Kraken Kraken DOT/EUR $0.8076 $57,729.02 18:59:24 09/08/2026
199 Bit2Me Bit2Me DOT/EUR $0.8068 $57,079.09 18:57:08 09/08/2026
200 MEXC MEXC DOT/USD1 $0.8072 $55,552.23 18:54:08 09/08/2026
201 Bitrue Bitrue DOT/USDT $0.8069 $54,138.63 18:57:07 09/08/2026
202 HTX HTX DOT/USDT $0.8064 $53,679.30 18:45:20 09/08/2026
203 Cofinex Cofinex DOT/USDT $0.8064 $50,907.93 19:00:07 09/08/2026
204 Bitrue Bitrue DOT/XRP $0.8069 $49,503.84 18:57:07 09/08/2026
205 KCEX KCEX DOT/USDT $0.8073 $48,774.95 18:57:10 09/08/2026
206 Bitfinex Bitfinex DOT/USDT $0.8071 $46,154.28 18:59:53 09/08/2026
207 Pionex Pionex DOT/USDT $0.8063 $45,819.61 18:57:08 09/08/2026
208 FMFW.io FMFW.io DOT/USD $0.8075 $45,691.15 19:00:10 09/08/2026
209 Gleec BTC Gleec BTC DOT/USDT $0.8069 $45,655.10 19:00:07 09/08/2026
210 Mandala Exchange Mandala Exchange DOT/USDT $0.8069 $45,654.74 19:00:08 09/08/2026
211 Changelly Changelly DOT/USDT $0.8069 $45,654.74 19:00:08 09/08/2026
212 Binance Binance DOT/BTC $0.8063 $41,980.18 18:56:42 09/08/2026
213 Bithumb Bithumb DOT/KRW $0.8062 $40,978.11 18:59:53 09/08/2026
214 BITmarkets BITmarkets DOT/USDC $0.8079 $40,779.25 19:00:08 09/08/2026
215 B2Z Exchange B2Z Exchange DOT/USDC $0.8080 $40,772.28 19:00:07 09/08/2026
216 Picol Picol DOT/USDT $0.8064 $40,334.35 19:00:08 09/08/2026
217 CoinEx CoinEx DOT/USDT $0.8074 $39,354.67 18:59:23 09/08/2026
218 Ulink Ulink DOT/USDT $4.19 $39,269.11 19:00:19 09/08/2026
219 XBO.com XBO.com DOT/USD $0.8058 $38,892.73 18:57:11 09/08/2026
220 Bitrue Bitrue DOT/SOL $0.8066 $38,545.49 18:57:07 09/08/2026
221 Binance Binance DOT/EUR $0.8067 $38,449.98 18:56:54 09/08/2026
222 Bitbaby Bitbaby DOT/USDC $0.8539 $38,154.09 19:00:08 09/08/2026
223 AEGET AEGET DOT/USDT $0.8068 $37,661.76 19:00:15 09/08/2026
224 BingX BingX DOT/USDC $0.8069 $34,308.82 18:51:10 09/08/2026
225 Coincall Coincall DOT/USD $0.8065 $33,144.37 19:00:16 09/08/2026
226 BitTap BitTap DOT/USDT $0.8064 $32,004.33 19:00:12 09/08/2026
227 SunX SunX DOT/USDT $0.8067 $31,637.03 19:00:18 09/08/2026
228 Niza.io Niza.io DOT/USD $0.8073 $30,784.75 19:00:08 09/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8047 $30,611.89 18:59:23 09/08/2026
230 TxFlow TxFlow DOT/USDC $0.8070 $29,752.90 18:54:33 09/08/2026
231 Bitfinex Bitfinex DOT/USD $0.8083 $28,247.14 18:59:53 09/08/2026
232 Deribit Deribit DOT/USDC $0.8066 $28,182.18 18:57:53 09/08/2026
233 OKX OKX DOT/EUR $0.8077 $27,035.93 18:56:24 09/08/2026
234 Bitrue Bitrue DOT/USDC $0.8063 $26,508.91 18:57:07 09/08/2026
235 Tothemoon Tothemoon DOT/USD $0.8075 $25,435.88 19:00:12 09/08/2026
236 Blynex Blynex DOT/USDT $0.8072 $24,897.14 19:00:07 09/08/2026
237 Binance Binance DOT/FDUSD $0.8059 $24,054.29 18:56:42 09/08/2026
238 MemeMax MemeMax DOT/USDC $0.8059 $24,018.74 19:03:15 09/08/2026
239 Orderly Orderly DOT/USDC $0.8059 $23,862.13 19:00:16 09/08/2026
240 Tothemoon Tothemoon DOT/USDC $0.8063 $23,747.83 19:00:12 09/08/2026
241 Tothemoon Tothemoon DOT/USDT $0.8072 $23,725.30 19:00:12 09/08/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8056 $23,425.02 18:59:53 09/08/2026
243 BYDFi BYDFi DOT/USDC $0.8068 $21,828.12 18:57:10 09/08/2026
244 Gate Gate DOT/USDC $0.8066 $21,547.99 18:56:24 09/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.8068 $21,276.93 18:57:07 09/08/2026
246 LBank LBank DOT/USDC $0.8059 $20,335.60 18:57:08 09/08/2026
247 Backpack Exchange Backpack Exchange DOT/USDC $0.8067 $20,071.46 18:57:15 09/08/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8074 $19,677.70 18:59:23 09/08/2026
249 Aster Aster DOT/USDT $0.8025 $18,171.28 18:54:15 09/08/2026
250 Koinpark Koinpark DOT/INR $0.8546 $18,133.57 19:00:07 09/08/2026
251 Emirex Emirex DOT/USDC $0.8074 $18,077.10 19:00:10 09/08/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8059 $17,743.82 18:39:37 09/08/2026
253 BTCBOX BTCBOX DOT/JPY $0.8048 $17,602.56 19:00:07 09/08/2026
254 XT.COM XT.COM DOT/USDC $0.8059 $16,996.47 18:57:08 09/08/2026
255 Variational Variational DOT/USDC $0.8056 $15,908.70 19:03:17 09/08/2026
256 BiFinance BiFinance DOT/USDT $0.8067 $15,732.34 18:57:10 09/08/2026
257 Kraken Kraken DOT/USDC $0.8066 $15,602.14 18:59:54 09/08/2026
258 Bit2Me Bit2Me DOT/USDC $0.8066 $15,322.85 18:57:08 09/08/2026
259 Niza.io Niza.io DOT/EUR $0.8076 $14,539.25 19:00:08 09/08/2026
260 Coinstore Coinstore DOT/USDT $0.8062 $13,723.99 18:57:07 09/08/2026
261 OKX OKX DOT/USD $0.8070 $12,723.00 18:56:53 09/08/2026
262 Gemini Gemini DOT/GUSD $0.8195 $12,143.60 18:59:53 09/08/2026
263 Gemini Gemini DOT/USD $0.8196 $12,143.60 18:59:53 09/08/2026
264 HyperPay Futures HyperPay Futures DOT/USDT $0.8067 $11,997.43 19:00:17 09/08/2026
265 CoinDCX CoinDCX DOT/INR $0.8441 $10,900.08 18:57:07 09/08/2026
266 LeveX LeveX DOT/USD $0.8060 $10,883.61 19:00:15 09/08/2026
267 OKX OKX DOT/USDC $0.8066 $10,758.09 18:56:53 09/08/2026
268 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8078 $9,879.84 19:00:17 09/08/2026
269 Bybit Bybit DOT/USDC $0.8061 $9,377.86 18:54:11 09/08/2026
270 LeveX LeveX DOT/USDC $0.8068 $9,144.54 19:00:07 09/08/2026
271 Bybit EU Bybit EU DOT/USDC $0.8059 $8,933.10 19:00:07 09/08/2026
272 BITmarkets BITmarkets DOT/USDP $0.8083 $8,814.16 19:00:08 09/08/2026
273 CoinCola CoinCola DOT/USDT $0.8054 $8,690.86 19:00:07 09/08/2026
274 LeveX LeveX DOT/USDT $0.8098 $8,344.24 19:00:07 09/08/2026
275 MEXC MEXC DOT/BTC $0.8082 $8,087.82 18:57:21 09/08/2026
276 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8065 $7,500.31 18:54:20 09/08/2026
277 Tothemoon Tothemoon DOT/EUR $0.8090 $7,492.85 19:00:12 09/08/2026
278 WHXEX WHXEX DOT/BTC $0.8047 $6,406.03 19:00:12 09/08/2026
279 idax exchange idax exchange DOT/BTC $0.8047 $6,406.02 19:00:10 09/08/2026
280 Gleec BTC Gleec BTC DOT/USDT $0.8069 $6,312.32 19:00:15 09/08/2026
281 HitBTC HitBTC DOT/USDT $0.8070 $5,792.00 19:00:15 09/08/2026
282 Mandala Exchange Mandala Exchange DOT/USDT $0.8070 $5,792.00 19:00:15 09/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8068 $5,751.71 18:39:21 09/08/2026
284 KuCoin KuCoin DOT/BTC $0.8050 $5,681.63 18:56:23 09/08/2026
285 BITmarkets BITmarkets DOT/IDR $0.7988 $5,402.72 19:00:08 09/08/2026
286 BitxEX BitxEX DOT/USDT $0.8064 $5,095.74 19:00:16 09/08/2026
287 WEEX WEEX DOT/USDC $0.8059 $5,028.22 18:57:10 09/08/2026
288 CoinEx CoinEx DOT/USDC $0.8074 $4,996.94 18:59:23 09/08/2026
289 Kraken Kraken DOT/USDT $0.8067 $4,756.44 18:59:54 09/08/2026
290 B2Z Exchange B2Z Exchange DOT/ETH $0.8056 $4,693.18 19:00:07 09/08/2026
291 Koinpark Koinpark DOT/USDT $0.8074 $4,587.38 19:00:07 09/08/2026
292 Bitkub Bitkub DOT/THB $0.8109 $4,342.54 18:57:07 09/08/2026
293 Paribu Paribu DOT/TRY $0.8068 $4,296.27 18:59:30 09/08/2026
294 Extended Extended DOT/USD $0.8081 $4,143.62 19:00:16 09/08/2026
295 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8090 $4,043.50 18:56:59 09/08/2026
296 Kanga Exchange Kanga Exchange DOT/USDC $0.8069 $3,697.20 19:00:09 09/08/2026
297 Kanga Exchange Kanga Exchange DOT/USDT $0.8054 $3,403.21 19:00:09 09/08/2026
298 Kanga Exchange Kanga Exchange DOT/PLN $0.8123 $3,322.53 19:00:09 09/08/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8552 $3,298.67 18:59:23 09/08/2026
300 Azbit Azbit DOT/USDC $0.8058 $3,186.68 18:57:15 09/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 09/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,636,750 với tỷ giá $0.8064.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá