Polkadot DOT
Xếp hạng #37
13:18:00 18/05/2026
Giá Polkadot (DOT)
$1.23 -3.93%
0.00001596 BTC
32,410 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,179,447 | 12:57:15 18/05/2026 |
| 2 |  WHXEX |
DOT/USDT | $1.23 | $63,091,449 | 12:57:16 18/05/2026 |
| 3 |  idax exchange |
DOT/USDT | $1.23 | $63,071,950 | 13:00:17 18/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.23 | $55,930,403 | 12:59:23 18/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.23 | $55,458,193 | 12:51:15 18/05/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.23 | $53,506,429 | 13:00:15 18/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.23 | $53,480,297 | 13:00:16 18/05/2026 |
| 8 |  KTX |
DOT/USDT | $1.23 | $51,911,926 | 13:00:15 18/05/2026 |
| 9 |  Binance |
DOT/USDT | $1.23 | $49,049,854 | 12:54:16 18/05/2026 |
| 10 |  Echobit |
DOT/USDT | $1.23 | $43,799,146 | 12:57:16 18/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.23 | $36,641,387 | 12:57:15 18/05/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.23 | $36,092,188 | 12:57:16 18/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $33,662,580 | 13:00:15 18/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.23 | $29,250,213 | 12:57:16 18/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.23 | $24,795,488 | 12:57:18 18/05/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.23 | $18,708,805 | 12:51:15 18/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.23 | $18,270,960 | 12:54:16 18/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.23 | $16,638,382 | 12:57:15 18/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.23 | $16,400,879 | 12:57:15 18/05/2026 |
| 20 |  BingX |
DOT/USDT | $1.23 | $14,618,151 | 12:57:19 18/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.23 | $14,590,322 | 12:54:17 18/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.23 | $14,513,190 | 13:00:15 18/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.23 | $14,345,520 | 12:57:18 18/05/2026 |
| 24 |  SunX |
DOT/USDT | $1.23 | $13,905,534 | 13:00:08 18/05/2026 |
| 25 |  Ulink |
DOT/USDT | $1.23 | $13,905,534 | 13:00:08 18/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.23 | $13,743,015 | 13:00:10 18/05/2026 |
| 27 |  BTCC |
DOT/USDT | $1.23 | $13,095,993 | 12:57:16 18/05/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.23 | $12,482,977 | 12:54:15 18/05/2026 |
| 29 |  WEEX |
DOT/USDT | $1.23 | $11,546,767 | 12:57:16 18/05/2026 |
| 30 |  MEXC |
DOT/USDT | $1.23 | $11,269,611 | 12:57:16 18/05/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.23 | $10,085,221 | 12:57:15 18/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.23 | $8,655,383 | 12:57:16 18/05/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.23 | $8,625,276 | 12:48:07 18/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.23 | $7,892,575 | 13:00:17 18/05/2026 |
| 35 | Bitbase |
DOT/USDT | $1.23 | $7,580,739 | 12:54:16 18/05/2026 |
| 36 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.23 | $6,631,325 | 13:00:16 18/05/2026 |
| 38 |  CoinP |
DOT/USDT | $1.23 | $6,582,300 | 12:57:17 18/05/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.23 | $6,506,597 | 13:00:15 18/05/2026 |
| 40 |  Bitget |
DOT/USDT | $1.23 | $6,503,243 | 12:54:16 18/05/2026 |
| 41 |  YEX |
DOT/USDT | $1.23 | $6,492,980 | 13:00:16 18/05/2026 |
| 42 |  CrypFine |
DOT/USDT | $1.23 | $6,423,631 | 12:57:18 18/05/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.23 | $6,418,220 | 13:00:16 18/05/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.23 | $6,273,163 | 13:00:17 18/05/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,029 | 13:00:17 18/05/2026 |
| 46 | KTX |
DOT/USDT | $1.23 | $5,759,216 | 13:00:09 18/05/2026 |
| 47 | BVOX |
DOT/USDT | $1.23 | $5,742,099 | 12:57:07 18/05/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.23 | $5,490,149 | 12:57:18 18/05/2026 |
| 49 | CoinW |
DOT/USDT | $1.23 | $5,409,184 | 12:57:10 18/05/2026 |
| 50 | Binance |
DOT/USDT | $1.23 | $5,345,777 | 12:56:54 18/05/2026 |
| 51 |  OneEx |
DOT/USDT | $1.23 | $5,331,680 | 13:00:09 18/05/2026 |
| 52 |  CoinMy |
DOT/USDT | $1.23 | $5,199,509 | 13:00:16 18/05/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.23 | $4,847,395 | 12:57:20 18/05/2026 |
| 54 | OneEx |
DOT/USDT | $1.23 | $4,769,361 | 13:00:15 18/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.23 | $4,672,715 | 12:57:15 18/05/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.23 | $4,585,595 | 13:00:12 18/05/2026 |
| 57 |  OneBullEx |
DOT/USDT | $1.23 | $3,644,588 | 13:00:25 18/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.23 | $3,607,062 | 12:57:16 18/05/2026 |
| 59 |  HTX |
DOT/USDT | $1.23 | $3,547,548 | 12:51:24 18/05/2026 |
| 60 |  EagleX |
DOT/USDT | $1.23 | $3,525,166 | 13:00:15 18/05/2026 |
| 61 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 13:00:13 18/05/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.23 | $3,486,980 | 12:57:15 18/05/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.23 | $3,326,315 | 13:00:09 18/05/2026 |
| 64 | Bibox |
DOT/USDT | $3.55 | $3,308,677 | 13:00:13 18/05/2026 |
| 65 |  BlockFin |
DOT/USDT | $1.23 | $3,293,640 | 13:00:07 18/05/2026 |
| 66 |  Azbit |
DOT/USDT | $1.23 | $3,263,166 | 12:57:10 18/05/2026 |
| 67 | CoinMy |
DOT/USDT | $1.23 | $3,205,345 | 13:00:09 18/05/2026 |
| 68 |  BitMart |
DOT/USDT | $1.23 | $3,200,781 | 12:57:08 18/05/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.23 | $3,130,080 | 13:00:16 18/05/2026 |
| 70 | BTCC |
DOT/USDT | $1.23 | $2,672,929 | 12:57:08 18/05/2026 |
| 71 |  MGBX |
DOT/USDT | $1.23 | $2,647,901 | 12:57:16 18/05/2026 |
| 72 |  4E |
DOT/USDT | $1.23 | $2,646,794 | 13:00:13 18/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.23 | $2,493,191 | 12:57:16 18/05/2026 |
| 74 | WhiteBIT |
DOT/USDT | $1.23 | $2,412,145 | 12:51:11 18/05/2026 |
| 75 | WOO X Pro |
DOT/USDT | $1.23 | $2,400,649 | 13:00:07 18/05/2026 |
| 76 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 77 | FameEX |
DOT/USDT | $1.23 | $2,246,086 | 12:57:08 18/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.23 | $2,202,031 | 12:57:15 18/05/2026 |
| 79 | WOO X Pro |
DOT/USD | $1.23 | $2,167,814 | 13:00:16 18/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.23 | $2,138,484 | 12:57:12 18/05/2026 |
| 81 | CoinP |
DOT/USDT | $1.23 | $2,090,519 | 13:00:15 18/05/2026 |
| 82 |  Gate |
DOT/USDT | $1.23 | $2,058,885 | 12:54:19 18/05/2026 |
| 83 |  BloFin |
DOT/USDT | $1.24 | $1,963,463 | 12:51:11 18/05/2026 |
| 84 |  P2B |
DOT/USDT | $1.23 | $1,931,492 | 12:54:07 18/05/2026 |
| 85 | Bybit |
DOT/USDT | $1.23 | $1,885,993 | 12:54:10 18/05/2026 |
| 86 | YEX |
DOT/USD | $1.23 | $1,873,518 | 13:00:16 18/05/2026 |
| 87 | KuCoin |
DOT/USDT | $1.23 | $1,696,706 | 12:57:18 18/05/2026 |
| 88 | AstralX |
DOT/USDT | $1.23 | $1,619,038 | 13:00:15 18/05/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.23 | $1,599,014 | 13:00:10 18/05/2026 |
| 90 |  Tebbit |
DOT/USDT | $1.23 | $1,436,739 | 13:00:08 18/05/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.23 | $1,419,510 | 12:57:17 18/05/2026 |
| 92 | MEXC |
DOT/USDT | $1.23 | $1,406,944 | 12:57:08 18/05/2026 |
| 93 | Toobit |
DOT/USDT | $1.23 | $1,406,492 | 12:57:11 18/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.23 | $1,354,428 | 12:54:11 18/05/2026 |
| 95 | WHXEX |
DOT/USDT | $1.23 | $1,345,948 | 13:00:09 18/05/2026 |
| 96 | idax exchange |
DOT/USDT | $1.23 | $1,345,913 | 13:00:11 18/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.23 | $1,339,566 | 12:57:07 18/05/2026 |
| 98 | Koinbay |
DOT/USDT | $1.23 | $1,319,226 | 12:57:08 18/05/2026 |
| 99 | YUBIT |
DOT/USDT | $1.23 | $1,305,823 | 12:57:07 18/05/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $1.23 | $1,304,779 | 13:00:11 18/05/2026 |
| 101 | EagleX |
DOT/USDT | $1.23 | $1,303,153 | 13:00:11 18/05/2026 |
| 102 |  EVEDEX |
DOT/USD | $1.23 | $1,241,670 | 13:03:15 18/05/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.23 | $1,223,136 | 13:00:07 18/05/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.23 | $1,199,988 | 12:57:07 18/05/2026 |
| 105 |  OKX |
DOT/USDT | $1.23 | $1,187,656 | 12:56:54 18/05/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.23 | $1,187,237 | 12:57:14 18/05/2026 |
| 107 | Tapbit |
DOT/USDT | $1.23 | $1,179,959 | 12:57:08 18/05/2026 |
| 108 |  BitradeX |
DOT/USDT | $1.23 | $1,177,005 | 12:48:15 18/05/2026 |
| 109 | BitradeX |
DOT/USDT | $1.23 | $1,134,728 | 12:57:15 18/05/2026 |
| 110 | Ju.com |
DOT/USDT | $1.23 | $1,122,471 | 12:57:11 18/05/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.23 | $1,108,762 | 12:56:59 18/05/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.23 | $1,100,333 | 13:00:15 18/05/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.23 | $1,062,881 | 12:57:11 18/05/2026 |
| 114 |  LBank |
DOT/USDT | $1.23 | $1,061,290 | 12:57:12 18/05/2026 |
| 115 | CrypFine |
DOT/USDT | $1.23 | $1,008,518 | 12:54:11 18/05/2026 |
| 116 | HTX |
DOT/USDT | $1.23 | $987,594 | 12:59:54 18/05/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.24 | $978,160 | 13:00:16 18/05/2026 |
| 118 |  Poloniex |
DOT/USDT | $1.23 | $943,710 | 12:59:53 18/05/2026 |
| 119 |  Phemex |
DOT/USDT | $1.23 | $928,043 | 12:57:12 18/05/2026 |
| 120 |  Pionex |
DOT/USDT | $1.23 | $922,224 | 12:57:16 18/05/2026 |
| 121 | BITmarkets |
DOT/USD | $1.23 | $914,768 | 13:00:12 18/05/2026 |
| 122 | B2Z Exchange |
DOT/USD | $1.23 | $914,689 | 13:00:12 18/05/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.23 | $901,251 | 12:54:07 18/05/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $898,452 | 13:00:07 18/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.23 | $807,555 | 13:00:13 18/05/2026 |
| 126 | YEX |
DOT/USDT | $1.23 | $798,774 | 13:00:09 18/05/2026 |
| 127 |  SunX |
DOT/USDT | $1.23 | $798,256 | 13:03:15 18/05/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.23 | $790,992 | 13:00:08 18/05/2026 |
| 129 | Ourbit |
DOT/USDT | $1.23 | $780,828 | 12:48:09 18/05/2026 |
| 130 |  Kraken |
DOT/USD | $1.23 | $772,085 | 12:59:23 18/05/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.23 | $700,576 | 13:00:20 18/05/2026 |
| 132 | Bybit |
DOT/USD | $1.23 | $691,297 | 12:54:16 18/05/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.23 | $688,075 | 12:57:09 18/05/2026 |
| 134 | Phemex |
DOT/USDC | $1.23 | $659,714 | 12:57:12 18/05/2026 |
| 135 |  Upbit |
DOT/KRW | $1.22 | $646,537 | 12:56:53 18/05/2026 |
| 136 | AscendEX |
DOT/USDT | $1.23 | $635,897 | 12:57:07 18/05/2026 |
| 137 |  Grvt |
DOT/USDT | $1.23 | $622,602 | 12:54:23 18/05/2026 |
| 138 |  Venus |
DOT/vDOT | $1.23 | $620,723 | 13:00:07 18/05/2026 |
| 139 | BTSE |
DOT/USDT | $1.23 | $606,331 | 12:51:12 18/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.23 | $604,256 | 13:00:12 18/05/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.23 | $599,796 | 12:57:26 18/05/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $1.23 | $588,764 | 13:00:11 18/05/2026 |
| 143 |  KoinBX |
DOT/INR | $1.26 | $588,460 | 13:00:12 18/05/2026 |
| 144 |  BitTap |
DOT/USDT | $1.23 | $587,440 | 12:57:17 18/05/2026 |
| 145 | Binance |
DOT/USDC | $1.23 | $583,949 | 12:56:54 18/05/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $1.23 | $579,457 | 13:00:12 18/05/2026 |
| 147 | BITmarkets |
DOT/USDT | $1.23 | $579,386 | 13:00:12 18/05/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.23 | $576,061 | 13:03:22 18/05/2026 |
| 149 |  BigONE |
DOT/USDT | $1.23 | $557,906 | 12:54:10 18/05/2026 |
| 150 |  ASTX |
DOT/USDT | $1.23 | $535,628 | 13:00:09 18/05/2026 |
| 151 | BlockFin |
DOT/USDT | $1.23 | $532,135 | 13:00:15 18/05/2026 |
| 152 | WHXEX |
DOT/USDC | $1.23 | $502,897 | 13:00:09 18/05/2026 |
| 153 | idax exchange |
DOT/USDC | $1.23 | $502,884 | 13:00:11 18/05/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.23 | $482,646 | 12:57:17 18/05/2026 |
| 155 |  BitKan |
DOT/USDT | $1.23 | $476,143 | 13:00:09 18/05/2026 |
| 156 | WhiteBIT |
DOT/WBT | $1.23 | $470,960 | 12:51:11 18/05/2026 |
| 157 | Bitget |
DOT/USDT | $1.23 | $468,789 | 12:54:11 18/05/2026 |
| 158 | 4E |
DOT/USDT | $1.23 | $450,936 | 12:54:15 18/05/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.23 | $448,562 | 12:59:53 18/05/2026 |
| 160 |  GroveX |
DOT/USDT | $1.23 | $436,810 | 13:00:16 18/05/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $435,220 | 13:00:15 18/05/2026 |
| 162 |  EdgeX |
DOT/USD | $1.23 | $433,569 | 13:03:16 18/05/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.23 | $428,965 | 12:57:11 18/05/2026 |
| 164 |  EXMO |
DOT/USDT | $1.23 | $428,811 | 12:54:09 18/05/2026 |
| 165 |  PointPay |
DOT/USDT | $1.23 | $377,238 | 12:57:11 18/05/2026 |
| 166 | BingX |
DOT/USDT | $1.23 | $376,422 | 12:48:10 18/05/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.23 | $367,740 | 12:57:07 18/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.23 | $361,966 | 12:57:16 18/05/2026 |
| 169 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 170 |  Nivex |
DOT/USDT | $1.24 | $346,411 | 13:00:07 18/05/2026 |
| 171 |  Paribu |
DOT/TRY | $1.24 | $317,623 | 12:59:23 18/05/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.23 | $311,438 | 12:54:10 18/05/2026 |
| 173 | KoinBX |
DOT/USDT | $1.23 | $302,736 | 13:00:12 18/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.23 | $302,526 | 13:00:15 18/05/2026 |
| 175 | ZKE |
DOT/USDC | $1.23 | $301,634 | 13:00:13 18/05/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.23 | $292,323 | 12:57:12 18/05/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.23 | $284,213 | 12:57:18 18/05/2026 |
| 178 | MGBX |
DOT/USDT | $1.23 | $281,742 | 12:57:07 18/05/2026 |
| 179 |  Bithumb |
DOT/KRW | $1.22 | $281,571 | 12:59:54 18/05/2026 |
| 180 |  Crypto.com Exchange |
DOT/USD | $1.23 | $281,154 | 12:57:07 18/05/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.23 | $242,847 | 13:00:12 18/05/2026 |
| 182 | Crypto.com Exchange |
DOT/USDT | $1.23 | $241,448 | 12:57:07 18/05/2026 |
| 183 | Cofinex |
DOT/USD | $1.23 | $230,725 | 13:00:15 18/05/2026 |
| 184 | Bitbaby |
DOT/USDT | $1.23 | $229,650 | 12:57:07 18/05/2026 |
| 185 | OKX |
DOT/USDC | $1.23 | $222,379 | 12:56:54 18/05/2026 |
| 186 | BYDFi |
DOT/USDT | $1.23 | $218,477 | 13:00:11 18/05/2026 |
| 187 | BloFin |
DOT/USDT | $1.23 | $207,500 | 12:36:16 18/05/2026 |
| 188 | Tebbit |
DOT/USDT | $1.23 | $201,773 | 13:00:16 18/05/2026 |
| 189 | AscendEX |
DOT/USD | $1.23 | $193,454 | 12:57:07 18/05/2026 |
| 190 |  BitMEX |
DOT/USD | $1.23 | $193,136 | 12:57:18 18/05/2026 |
| 191 | Bitunix |
DOT/USDT | $1.23 | $191,495 | 12:57:11 18/05/2026 |
| 192 | MEXC |
DOT/USDC | $1.23 | $188,672 | 12:57:16 18/05/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.21 | $187,872 | 13:00:08 18/05/2026 |
| 194 |  Niza.io |
DOT/USD | $1.23 | $185,937 | 12:51:11 18/05/2026 |
| 195 | WhiteBIT |
DOT/EUR | $1.23 | $178,198 | 12:51:11 18/05/2026 |
| 196 | KoinBX |
DOT/BTC | $1.23 | $177,740 | 13:00:12 18/05/2026 |
| 197 | Cofinex |
DOT/USDC | $1.23 | $174,379 | 13:00:15 18/05/2026 |
| 198 | EasiCoin |
DOT/USDT | $1.23 | $173,520 | 13:00:10 18/05/2026 |
| 199 | WhiteBIT |
DOT/USDC | $1.23 | $169,487 | 12:51:11 18/05/2026 |
| 200 | Pionex |
DOT/USDT | $1.23 | $167,980 | 12:57:09 18/05/2026 |
| 201 |  Bit2Me |
DOT/EUR | $1.23 | $164,809 | 12:57:08 18/05/2026 |
| 202 | Kraken |
DOT/EUR | $1.23 | $164,802 | 12:59:55 18/05/2026 |
| 203 | Binance |
DOT/BTC | $1.23 | $156,165 | 12:56:52 18/05/2026 |
| 204 |  Picol |
DOT/USDT | $1.23 | $148,532 | 13:00:08 18/05/2026 |
| 205 |  AlphaX |
DOT/USDT | $1.23 | $144,729 | 12:54:17 18/05/2026 |
| 206 | Gate |
DOT/USDT | $1.23 | $139,959 | 12:56:54 18/05/2026 |
| 207 | CoinTR |
DOT/TRY | $1.24 | $131,883 | 12:54:10 18/05/2026 |
| 208 | KCEX |
DOT/USDT | $1.23 | $130,681 | 12:57:08 18/05/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.23 | $128,787 | 12:54:07 18/05/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $125,556 | 12:59:53 18/05/2026 |
| 211 | Binance |
DOT/EUR | $1.23 | $124,751 | 12:56:54 18/05/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $1.23 | $121,727 | 13:00:16 18/05/2026 |
| 213 | Bitrue |
DOT/XRP | $1.23 | $120,159 | 12:57:07 18/05/2026 |
| 214 |  Bilaxy |
DOT/USDT | $1.23 | $119,718 | 13:00:07 18/05/2026 |
| 215 | BitTap |
DOT/USDT | $1.23 | $119,387 | 12:57:15 18/05/2026 |
| 216 |  Coincall |
DOT/USD | $1.23 | $117,662 | 13:03:15 18/05/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.23 | $110,507 | 12:54:07 18/05/2026 |
| 218 | Binance |
DOT/TRY | $1.24 | $106,556 | 12:56:54 18/05/2026 |
| 219 | UZX |
DOT/ETH | $1.24 | $106,366 | 12:57:07 18/05/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $1.23 | $105,879 | 12:57:16 18/05/2026 |
| 221 | Bitrue |
DOT/USDT | $1.23 | $103,164 | 12:57:07 18/05/2026 |
| 222 | Bitrue |
DOT/SOL | $1.23 | $102,721 | 12:57:07 18/05/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $1.23 | $98,966.99 | 12:54:08 18/05/2026 |
| 224 |  Tothemoon |
DOT/EUR | $1.23 | $94,984.57 | 13:00:14 18/05/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $1.23 | $91,683.93 | 13:00:12 18/05/2026 |
| 226 | BITmarkets |
DOT/USDC | $1.23 | $91,664.07 | 13:00:12 18/05/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $90,421.84 | 13:00:15 18/05/2026 |
| 228 | EXMO.ME |
DOT/USDC | $1.23 | $89,839.33 | 12:57:11 18/05/2026 |
| 229 | EXMO |
DOT/USDC | $1.23 | $89,740.55 | 12:54:09 18/05/2026 |
| 230 |  FMFW.io |
DOT/USD | $1.23 | $89,461.96 | 12:57:11 18/05/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $1.23 | $89,417.14 | 12:57:20 18/05/2026 |
| 232 |  Changelly PRO |
DOT/USDT | $1.23 | $89,406.35 | 13:00:08 18/05/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $1.23 | $89,405.52 | 13:00:10 18/05/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.23 | $87,206.80 | 13:00:07 18/05/2026 |
| 235 | BingX |
DOT/USDC | $1.23 | $84,523.35 | 12:48:10 18/05/2026 |
| 236 | WhiteBIT |
DOT/TRY | $1.24 | $80,909.18 | 12:51:11 18/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.23 | $80,092.99 | 12:57:16 18/05/2026 |
| 238 |  Aster |
DOT/USDT | $1.23 | $77,508.25 | 12:54:15 18/05/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.23 | $72,890.30 | 12:57:08 18/05/2026 |
| 240 | LBank |
DOT/USDC | $1.23 | $66,344.44 | 12:57:12 18/05/2026 |
| 241 | Bit2Me |
DOT/USDC | $1.23 | $64,212.50 | 12:57:08 18/05/2026 |
| 242 |  Lighter |
DOT/USDC | $1.23 | $63,317.57 | 12:57:15 18/05/2026 |
| 243 |  Bitfinex |
DOT/USD | $1.23 | $62,773.69 | 12:59:53 18/05/2026 |
| 244 |  BlueBit |
DOT/USDT | $1.23 | $62,019.60 | 13:00:07 18/05/2026 |
| 245 |  Koinpark |
DOT/INR | $1.27 | $58,567.90 | 12:57:11 18/05/2026 |
| 246 | MEXC |
DOT/USDC | $1.23 | $57,171.52 | 12:57:08 18/05/2026 |
| 247 | MEXC |
DOT/USD1 | $1.23 | $56,544.09 | 12:54:07 18/05/2026 |
| 248 |  Binance TR |
DOT/TRY | $1.24 | $56,318.56 | 12:57:09 18/05/2026 |
| 249 |  Deribit |
DOT/USDC | $1.24 | $55,276.13 | 12:54:54 18/05/2026 |
| 250 | Tothemoon |
DOT/USD | $1.23 | $54,373.55 | 13:00:14 18/05/2026 |
| 251 | Cofinex |
DOT/USDT | $1.23 | $54,194.12 | 13:00:08 18/05/2026 |
| 252 | Kraken |
DOT/USDT | $1.24 | $53,382.41 | 12:59:55 18/05/2026 |
| 253 |  Coinmetro |
DOT/EUR | $1.23 | $52,302.66 | 13:00:08 18/05/2026 |
| 254 |  Extended |
DOT/USD | $1.23 | $50,174.00 | 13:03:16 18/05/2026 |
| 255 |  Ekbit |
DOT/USDT | $1.23 | $47,218.66 | 13:00:16 18/05/2026 |
| 256 | XT.COM |
DOT/USDC | $1.23 | $46,681.93 | 12:57:11 18/05/2026 |
| 257 | KuCoin |
DOT/USDC | $1.24 | $46,509.66 | 12:56:53 18/05/2026 |
| 258 | Coinmetro |
DOT/USD | $1.23 | $46,140.30 | 13:00:08 18/05/2026 |
| 259 | Bitfinex |
DOT/USDT | $1.23 | $44,434.93 | 12:59:24 18/05/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.24 | $44,233.63 | 12:24:16 18/05/2026 |
| 261 | WEEX |
DOT/USDT | $1.23 | $41,915.77 | 12:57:08 18/05/2026 |
| 262 | Niza.io |
DOT/EUR | $1.23 | $41,688.45 | 12:51:11 18/05/2026 |
| 263 | ASTX |
DOT/USDT | $1.23 | $40,633.20 | 13:00:16 18/05/2026 |
| 264 |  BiFinance |
DOT/USDT | $1.23 | $38,828.70 | 12:57:12 18/05/2026 |
| 265 | SunX |
DOT/USDT | $1.23 | $38,807.42 | 13:00:18 18/05/2026 |
| 266 | Kraken |
DOT/USDC | $1.23 | $38,424.50 | 12:59:23 18/05/2026 |
| 267 | Binance |
DOT/FDUSD | $1.23 | $38,324.05 | 12:56:54 18/05/2026 |
| 268 | Azbit |
DOT/USDC | $1.23 | $37,138.13 | 12:57:10 18/05/2026 |
| 269 | KuCoin |
DOT/KCS | $1.22 | $36,743.54 | 12:59:53 18/05/2026 |
| 270 | BITmarkets |
DOT/USDP | $1.23 | $36,322.90 | 13:00:12 18/05/2026 |
| 271 | Deepcoin |
DOT/USDT | $1.23 | $36,198.16 | 12:57:08 18/05/2026 |
| 272 | Tothemoon |
DOT/USDT | $1.23 | $35,958.28 | 13:00:14 18/05/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.23 | $35,934.32 | 13:00:14 18/05/2026 |
| 274 | Coinmetro |
DOT/USDT | $1.23 | $34,850.17 | 13:00:08 18/05/2026 |
| 275 |  Blynex |
DOT/USDT | $1.23 | $34,779.74 | 12:51:09 18/05/2026 |
| 276 | WEEX |
DOT/USDC | $1.23 | $34,606.18 | 12:57:08 18/05/2026 |
| 277 | LeveX |
DOT/USD | $1.23 | $32,750.25 | 13:00:15 18/05/2026 |
| 278 |  Bullish |
DOT/USDC | $1.24 | $32,741.74 | 12:57:11 18/05/2026 |
| 279 |  Bybit EU |
DOT/USDC | $1.23 | $30,774.18 | 12:48:08 18/05/2026 |
| 280 | Bitrue |
DOT/USDC | $1.23 | $30,451.64 | 12:57:07 18/05/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.24 | $30,401.09 | 13:00:11 18/05/2026 |
| 282 | WHXEX |
DOT/ETH | $1.23 | $29,440.88 | 13:00:09 18/05/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $1.24 | $29,294.51 | 12:56:59 18/05/2026 |
| 284 |  CoinCola |
DOT/USDT | $1.23 | $29,113.70 | 13:00:07 18/05/2026 |
| 285 | Bybit |
DOT/USDC | $1.23 | $29,034.29 | 12:54:10 18/05/2026 |
| 286 |  Bitkub |
DOT/THB | $1.24 | $28,836.05 | 12:57:07 18/05/2026 |
| 287 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $28,692.51 | 12:59:29 18/05/2026 |
| 288 |  Kanga Exchange |
DOT/USDC | $1.23 | $27,183.26 | 12:57:07 18/05/2026 |
| 289 |  Bitbank |
DOT/JPY | $1.24 | $26,520.43 | 12:57:11 18/05/2026 |
| 290 | Kanga Exchange |
DOT/USDT | $1.23 | $25,697.41 | 12:57:07 18/05/2026 |
| 291 | Bitbaby |
DOT/USDC | $1.23 | $25,508.48 | 12:57:07 18/05/2026 |
| 292 | Kanga Exchange |
DOT/PLN | $1.23 | $25,469.49 | 12:57:07 18/05/2026 |
| 293 | Binance |
DOT/BNB | $1.23 | $25,330.45 | 12:56:52 18/05/2026 |
| 294 | Coinbase Exchange |
DOT/EUR | $1.23 | $24,299.54 | 12:56:59 18/05/2026 |
| 295 | KuCoin |
DOT/BTC | $1.24 | $23,238.36 | 12:59:53 18/05/2026 |
| 296 | OKX |
DOT/USD | $1.23 | $23,124.22 | 12:56:54 18/05/2026 |
| 297 |  HyperPay Futures |
DOT/USDT | $1.23 | $21,873.19 | 13:03:17 18/05/2026 |
| 298 | Gate |
DOT/USDC | $1.23 | $21,503.60 | 12:56:54 18/05/2026 |
| 299 | HTX |
DOT/USD | $1.23 | $20,255.10 | 12:51:24 18/05/2026 |
| 300 |  XBO.com |
DOT/USD | $1.23 | $17,038.92 | 13:00:10 18/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 18/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,179,447 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.