Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,913,364,328,002 Khối lượng (24h): $120,063,504,093 Thị phần: BTC: 59.3%, ETH: 11.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 01:38:00 19/12/2025
Giá Polkadot (DOT)
$1.79 -1.97%
0.00002069 BTC 48,243 VND
Thấp: $1.77 Cao: $1.88

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.79 $241,437,462 01:00:16 19/12/2025
2 OneBullEx OneBullEx DOT/USDT $1.79 $225,288,051 01:03:12 19/12/2025
3 BTCC BTCC DOT/USDT $1.79 $151,329,479 00:57:17 19/12/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $1.79 $143,384,936 01:00:17 19/12/2025
5 Top.one Top.one DOT/USDT $1.79 $141,469,200 01:03:16 19/12/2025
6 Binance Binance DOT/USDT $1.80 $125,964,481 00:54:16 19/12/2025
7 MEXC MEXC DOT/USDT $1.79 $117,979,102 00:54:15 19/12/2025
8 OrangeX OrangeX DOT/USDT $1.79 $90,620,060 00:57:15 19/12/2025
9 Tapbit Tapbit DOT/USDT $1.79 $88,999,954 00:57:16 19/12/2025
10 Koinbay Koinbay DOT/USDT $7.02 $78,184,251 00:57:15 19/12/2025
11 Ju.com Ju.com DOT/USDT $1.80 $74,344,697 00:54:16 19/12/2025
12 Batonex Batonex DOT/USDT $1.79 $73,054,956 01:00:16 19/12/2025
13 Hibt Hibt DOT/USDT $1.79 $65,256,618 00:57:25 19/12/2025
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.79 $62,177,722 01:00:16 19/12/2025
15 Zedcex Exchange Zedcex Exchange DOT/USDT $1.79 $62,073,416 00:54:15 19/12/2025
16 CZR Exchange CZR Exchange DOT/USDT $1.79 $53,027,254 01:00:16 19/12/2025
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.79 $53,025,299 00:57:16 19/12/2025
18 Echobit Echobit DOT/USDT $1.79 $46,294,447 00:57:16 19/12/2025
19 CoinW CoinW DOT/USDT $1.79 $41,467,230 00:57:17 19/12/2025
20 OKX OKX DOT/USDT $1.79 $39,997,050 00:55:49 19/12/2025
21 BiKing BiKing DOT/USDT $1.79 $37,228,302 01:00:19 19/12/2025
22 FameEX FameEX DOT/USDT $1.79 $36,311,682 00:57:17 19/12/2025
23 Bybit Bybit DOT/USDT $1.80 $35,669,355 00:54:17 19/12/2025
24 Websea Websea DOT/USDT $1.79 $25,400,715 01:00:17 19/12/2025
25 AscendEX AscendEX DOT/USDT $1.80 $24,981,010 00:54:15 19/12/2025
26 Toobit Toobit DOT/USDT $1.79 $20,427,247 00:57:15 19/12/2025
27 CoinW CoinW DOT/USDT $1.79 $19,839,914 00:57:11 19/12/2025
28 BitMart BitMart DOT/USDT $1.79 $19,689,918 00:57:15 19/12/2025
29 Coinflare Coinflare DOT/USDT $1.80 $19,637,641 01:00:16 19/12/2025
30 EasiCoin EasiCoin DOT/USDT $1.79 $18,966,242 01:00:16 19/12/2025
31 LBank LBank DOT/USDT $1.79 $18,445,617 00:57:16 19/12/2025
32 Coinlocally Coinlocally DOT/USDT $1.79 $17,715,159 01:00:17 19/12/2025
33 YEX YEX DOT/USDT $1.79 $17,455,729 01:00:17 19/12/2025
34 WhiteBIT WhiteBIT DOT/USDT $1.79 $17,396,246 00:57:11 19/12/2025
35 Binance Binance DOT/USDT $1.79 $17,293,340 00:56:54 19/12/2025
36 YUBIT YUBIT DOT/USDT $1.79 $16,068,461 00:57:15 19/12/2025
37 WhiteBIT WhiteBIT DOT/USDT $1.79 $16,028,261 00:57:15 19/12/2025
38 B2Z Exchange B2Z Exchange DOT/USD $1.79 $15,979,795 01:00:16 19/12/2025
39 BTSE BTSE DOT/USDT $1.80 $15,910,234 00:54:24 19/12/2025
40 Cofinex Cofinex DOT/USDT $1.79 $15,817,509 01:00:18 19/12/2025
41 Bitget Bitget DOT/USDT $1.79 $15,783,492 00:54:16 19/12/2025
42 WEEX WEEX DOT/USDT $1.79 $15,358,134 00:57:17 19/12/2025
43 BITmarkets BITmarkets DOT/USDT $1.79 $14,975,028 01:00:16 19/12/2025
44 Azbit Azbit DOT/USDT $1.79 $14,674,324 00:57:11 19/12/2025
45 Bitrue Bitrue DOT/USDT $1.79 $14,206,085 00:57:16 19/12/2025
46 BVOX BVOX DOT/USDT $1.80 $13,535,466 00:42:12 19/12/2025
47 HTX HTX DOT/USDT $1.79 $12,355,807 00:59:54 19/12/2025
48 CRMClick CRMClick DOT/USDT $1.79 $12,349,639 01:00:11 19/12/2025
49 Coinlocally Coinlocally DOT/USDT $1.79 $11,705,130 01:00:10 19/12/2025
50 Deepcoin Deepcoin DOT/USDT $1.79 $10,914,210 00:57:16 19/12/2025
51 Zoomex Zoomex DOT/USDT $1.79 $10,713,340 00:57:16 19/12/2025
52 Ourbit Ourbit DOT/USDT $1.79 $10,688,843 00:57:15 19/12/2025
53 Hotcoin Hotcoin DOT/USDT $1.79 $10,611,984 00:57:18 19/12/2025
54 NovaEx NovaEx DOT/USDT $1.79 $10,311,750 01:00:16 19/12/2025
55 Hibt Hibt DOT/USDT $1.79 $9,944,799 00:57:08 19/12/2025
56 BitradeX BitradeX DOT/USDT $1.79 $9,741,792 00:57:16 19/12/2025
57 OneBullEx OneBullEx DOT/USDT $1.79 $9,319,731 01:03:20 19/12/2025
58 Bitunix Bitunix DOT/USDT $1.79 $9,128,842 00:57:16 19/12/2025
59 CoinP CoinP DOT/USDT $1.79 $8,968,591 01:00:09 19/12/2025
60 4E 4E DOT/USDT $1.80 $8,554,192 00:54:11 19/12/2025
61 Millionero Millionero DOT/USDT $1.79 $7,623,382 01:00:15 19/12/2025
62 Biconomy.com Biconomy.com DOT/USDT $1.80 $7,574,918 00:54:15 19/12/2025
63 MEXC MEXC DOT/USDT $1.79 $7,335,186 00:54:07 19/12/2025
64 CEEX exchange CEEX exchange DOT/USDT $1.80 $7,325,789 01:00:12 19/12/2025
65 Hotcoin Hotcoin DOT/USDT $1.80 $7,311,268 00:58:24 19/12/2025
66 BitbabyExchange BitbabyExchange DOT/USDT $1.79 $7,050,314 01:00:15 19/12/2025
67 XXKK XXKK DOT/USDT $1.80 $6,836,057 01:00:10 19/12/2025
68 Aivora Exchange Aivora Exchange DOT/USDT $1.79 $6,776,580 01:00:18 19/12/2025
69 Binance Binance DOT/USD $1.79 $6,722,460 00:54:52 19/12/2025
70 AstralX AstralX DOT/USDT $1.79 $6,633,263 00:57:16 19/12/2025
71 Gate Gate DOT/USDT $1.80 $6,369,149 00:54:20 19/12/2025
72 P2B P2B DOT/USDT $1.80 $6,249,130 00:45:16 19/12/2025
73 CoinChief CoinChief DOT/USDT $1.79 $6,033,057 01:00:17 19/12/2025
74 KuCoin KuCoin DOT/USDT $1.79 $5,519,624 00:56:53 19/12/2025
75 Ekbit Ekbit DOT/USDT $1.79 $5,365,703 01:00:16 19/12/2025
76 KuCoin KuCoin DOT/USDT $1.79 $5,271,288 00:54:20 19/12/2025
77 KCEX KCEX DOT/USDT $1.79 $5,187,907 00:57:16 19/12/2025
78 BTCC BTCC DOT/USDT $1.79 $4,712,176 00:57:09 19/12/2025
79 SuperEx SuperEx DOT/USDT $1.80 $4,657,010 00:54:13 19/12/2025
80 Darkex Exchange Darkex Exchange DOT/USDT $1.79 $4,634,910 01:00:12 19/12/2025
81 YUBIT YUBIT DOT/USDT $1.79 $4,625,565 00:57:08 19/12/2025
82 FameEX FameEX DOT/USDT $1.79 $4,532,659 00:57:07 19/12/2025
83 EagleX EagleX DOT/USDT $1.79 $4,451,406 01:00:11 19/12/2025
84 Poloniex Poloniex DOT/USDT $1.80 $4,348,215 01:00:56 19/12/2025
85 Bybit Bybit DOT/USDT $1.80 $4,183,511 00:54:08 19/12/2025
86 UZX UZX DOT/USDT $1.79 $4,035,704 00:57:08 19/12/2025
87 CZR Exchange CZR Exchange DOT/USDT $1.80 $3,900,598 01:00:09 19/12/2025
88 Koinbay Koinbay DOT/USDT $1.79 $3,897,392 00:57:13 19/12/2025
89 Zedxion Exchange Zedxion Exchange DOT/USDT $1.79 $3,896,544 01:00:14 19/12/2025
90 Coinbase Exchange Coinbase Exchange DOT/USD $1.79 $3,795,183 00:56:29 19/12/2025
91 DigiFinex DigiFinex DOT/USDT $1.80 $3,704,494 00:45:11 19/12/2025
92 Kraken Kraken DOT/USD $1.79 $3,701,856 00:59:54 19/12/2025
93 LBank LBank DOT/USDT $1.79 $3,589,107 00:57:12 19/12/2025
94 MGBX MGBX DOT/USDT $1.80 $3,478,730 01:00:11 19/12/2025
95 Tebbit Tebbit DOT/USDT $1.80 $3,478,266 01:00:11 19/12/2025
96 XT.COM XT.COM DOT/USDT $1.79 $3,458,961 00:57:09 19/12/2025
97 Gems Trade Gems Trade DOT/USDT $1.80 $3,414,217 01:00:12 19/12/2025
98 OKX OKX DOT/USDT $1.79 $3,409,749 00:56:53 19/12/2025
99 Ourbit Ourbit DOT/USDT $1.79 $3,397,435 00:57:10 19/12/2025
100 SunX SunX DOT/USDT $1.80 $3,377,585 01:00:10 19/12/2025
101 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.79 $3,326,608 01:00:16 19/12/2025
102 Bibox Bibox DOT/USDT $3.55 $3,308,814 01:00:10 19/12/2025
103 Tapbit Tapbit DOT/USDT $1.79 $3,240,780 00:57:11 19/12/2025
104 VOOX Exchange VOOX Exchange DOT/USDT $1.79 $3,235,158 00:57:19 19/12/2025
105 BitMart BitMart DOT/USDT $1.79 $3,136,169 00:57:12 19/12/2025
106 AstralX AstralX DOT/USDT $1.80 $3,131,373 01:00:10 19/12/2025
107 Millionero Millionero DOT/USDT $1.80 $3,029,725 01:00:08 19/12/2025
108 CoinP CoinP DOT/USDT $1.79 $3,023,220 01:00:16 19/12/2025
109 BYDFi BYDFi DOT/USDT $1.79 $2,854,937 01:00:16 19/12/2025
110 CoinCatch CoinCatch DOT/USDT $1.80 $2,835,458 00:54:16 19/12/2025
111 NovaEx NovaEx DOT/USDT $1.79 $2,813,084 01:00:07 19/12/2025
112 CRMClick CRMClick DOT/USDT $1.79 $2,784,625 01:00:16 19/12/2025
113 HTX HTX DOT/USDT $1.79 $2,768,203 00:57:17 19/12/2025
114 BitradeX BitradeX DOT/USDT $1.80 $2,653,521 00:48:07 19/12/2025
115 DigiFinex DigiFinex DOT/USDT $1.80 $2,569,658 00:57:15 19/12/2025
116 ZKE ZKE DOT/USDT $1.80 $2,340,220 01:00:11 19/12/2025
117 YEX YEX DOT/USDT $1.79 $2,281,313 01:00:11 19/12/2025
118 Phemex Phemex DOT/USDT $1.79 $2,264,379 00:57:17 19/12/2025
119 YEX YEX DOT/USD $1.79 $2,134,509 01:00:17 19/12/2025
120 Tebbit Tebbit DOT/USDT $1.79 $2,109,725 00:57:18 19/12/2025
121 BlockFin BlockFin DOT/USDT $1.79 $2,023,460 01:00:16 19/12/2025
122 MGBX MGBX DOT/USDT $1.79 $1,979,935 01:00:17 19/12/2025
123 Upbit Upbit DOT/KRW $1.81 $1,971,561 00:56:53 19/12/2025
124 Lighter Lighter DOT/USDC $1.79 $1,951,855 01:03:15 19/12/2025
125 Biconomy.com Biconomy.com DOT/USDT $1.79 $1,889,625 00:54:07 19/12/2025
126 Hyperliquid Hyperliquid DOT/USD $1.80 $1,870,776 00:54:16 19/12/2025
127 Ju.com Ju.com DOT/USDT $1.80 $1,762,670 00:54:12 19/12/2025
128 WhiteBIT WhiteBIT DOT/USDC $1.79 $1,754,637 00:57:11 19/12/2025
129 Toobit Toobit DOT/USDT $1.79 $1,743,969 00:57:08 19/12/2025
130 BingX BingX DOT/USDT $1.79 $1,644,084 00:57:08 19/12/2025
131 Phemex Phemex DOT/USDT $1.79 $1,643,630 00:57:12 19/12/2025
132 Binance Binance DOT/USDC $1.79 $1,602,666 00:56:42 19/12/2025
133 BigONE BigONE DOT/USDT $1.79 $1,597,501 00:57:07 19/12/2025
134 BitTap BitTap DOT/USDT $1.79 $1,592,625 01:00:18 19/12/2025
135 Pionex Pionex DOT/USDT $1.79 $1,549,749 00:57:16 19/12/2025
136 BlockFin BlockFin DOT/USDT $1.80 $1,448,918 01:00:10 19/12/2025
137 Qmall Exchange Qmall Exchange DOT/USDT $1.79 $1,390,841 00:57:21 19/12/2025
138 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.80 $1,321,522 01:00:11 19/12/2025
139 NovaEx NovaEx DOT/USD $1.79 $1,308,434 01:00:16 19/12/2025
140 PointPay PointPay DOT/USDT $1.79 $1,236,199 00:54:11 19/12/2025
141 OKX OKX DOT/USD $1.79 $1,215,700 00:55:49 19/12/2025
142 SunX SunX DOT/USDT $1.79 $1,197,258 01:03:16 19/12/2025
143 WhiteBIT WhiteBIT DOT/TRY $1.79 $1,160,234 00:57:11 19/12/2025
144 Venus Venus DOT/vDOT $1.79 $1,139,718 00:57:11 19/12/2025
145 Gate Gate DOT/USDT $1.79 $1,135,265 00:56:24 19/12/2025
146 Bitcastle Bitcastle DOT/USDT $1.79 $1,108,754 01:00:19 19/12/2025
147 GroveX GroveX DOT/USDT $1.79 $1,083,798 01:00:11 19/12/2025
148 BitKan BitKan DOT/USDT $1.80 $1,023,926 01:00:07 19/12/2025
149 Grvt Grvt DOT/USDT $1.79 $1,022,000 00:57:16 19/12/2025
150 Bitvavo Bitvavo DOT/EUR $1.79 $1,019,778 00:57:12 19/12/2025
151 Bitunix Bitunix DOT/USDT $1.79 $1,004,758 00:57:12 19/12/2025
152 CoinEx CoinEx DOT/USDT $1.80 $994,492 00:59:53 19/12/2025
153 EdgeX EdgeX DOT/USD $1.79 $943,934 01:03:16 19/12/2025
154 Niza.io Niza.io DOT/USD $1.79 $927,971 00:57:11 19/12/2025
155 Kraken Kraken DOT/EUR $1.79 $913,661 00:59:54 19/12/2025
156 Bit2Me Bit2Me DOT/EUR $1.79 $895,263 00:57:07 19/12/2025
157 BloFin BloFin DOT/USDT $1.80 $869,895 00:54:08 19/12/2025
158 UEEx UEEx DOT/USDT $1.79 $864,508 01:00:09 19/12/2025
159 Coinflare Coinflare DOT/USDT $1.80 $830,469 01:00:08 19/12/2025
160 Aivora Exchange Aivora Exchange DOT/USDT $1.80 $816,900 01:00:11 19/12/2025
161 BitbabyExchange BitbabyExchange DOT/USDT $1.80 $816,442 01:00:10 19/12/2025
162 Mandala Exchange Mandala Exchange DOT/USDT $1.79 $775,531 01:00:09 19/12/2025
163 Changelly PRO Changelly PRO DOT/USDT $1.79 $775,531 01:00:09 19/12/2025
164 Gleec BTC Gleec BTC DOT/USDT $1.79 $775,531 01:00:10 19/12/2025
165 FMFW.io FMFW.io DOT/USD $1.79 $771,000 00:54:07 19/12/2025
166 Bithumb Bithumb DOT/KRW $1.81 $769,870 00:59:54 19/12/2025
167 Binance Binance DOT/BTC $1.79 $727,960 00:56:54 19/12/2025
168 MEXC MEXC DOT/BTC $1.79 $723,148 00:54:07 19/12/2025
169 Bybit Bybit DOT/USD $1.79 $720,969 00:54:17 19/12/2025
170 Bitget Bitget DOT/USDT $1.80 $719,617 00:54:08 19/12/2025
171 BitMEX BitMEX DOT/USD $1.80 $713,206 00:57:15 19/12/2025
172 BYDFi BYDFi DOT/USDT $1.80 $705,191 01:00:10 19/12/2025
173 KCEX KCEX DOT/USDT $1.79 $694,521 00:57:11 19/12/2025
174 LeveX LeveX DOT/USDT $1.79 $687,472 01:00:16 19/12/2025
175 Backpack Exchange Backpack Exchange DOT/USDC $1.79 $686,223 00:57:16 19/12/2025
176 ZKE ZKE DOT/USDC $1.80 $675,749 01:00:11 19/12/2025
177 AscendEX AscendEX DOT/USDT $1.80 $667,474 00:54:09 19/12/2025
178 CriptoSwaps CriptoSwaps DOT/USDT $1.85 $654,341 00:54:14 19/12/2025
179 Antarctic Antarctic DOT/USDT $1.79 $637,997 01:03:20 19/12/2025
180 Dex-Trade Dex-Trade DOT/USDT $1.79 $637,692 00:57:07 19/12/2025
181 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.80 $634,026 01:00:08 19/12/2025
182 BitxEX BitxEX DOT/USDT $1.79 $622,590 01:00:17 19/12/2025
183 AIA Exchange AIA Exchange DOT/USDT $1.80 $604,858 01:00:10 19/12/2025
184 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.80 $595,849 00:54:07 19/12/2025
185 EXMO.ME EXMO.ME DOT/USDT $1.80 $589,110 01:00:09 19/12/2025
186 EXMO EXMO DOT/USDT $1.79 $587,343 00:57:11 19/12/2025
187 4E 4E DOT/USDT $1.80 $566,808 00:54:16 19/12/2025
188 EasiCoin EasiCoin DOT/USDT $1.79 $557,535 01:00:08 19/12/2025
189 BITmarkets BITmarkets DOT/USD $1.79 $556,812 01:00:08 19/12/2025
190 B2Z Exchange B2Z Exchange DOT/USD $1.79 $556,807 01:00:09 19/12/2025
191 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.80 $529,529 01:00:08 19/12/2025
192 Binance Binance DOT/TRY $1.79 $522,127 00:56:54 19/12/2025
193 Bitcastle Bitcastle DOT/USDT $1.80 $520,551 01:00:11 19/12/2025
194 Pionex Pionex DOT/USDT $1.79 $504,496 00:57:09 19/12/2025
195 Cofinex Cofinex DOT/USDC $1.80 $480,387 01:00:18 19/12/2025
196 Fastex Fastex DOT/USDC $1.79 $479,352 00:57:11 19/12/2025
197 Millionero Millionero DOT/USDC $1.80 $479,273 01:00:08 19/12/2025
198 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.79 $468,795 01:00:08 19/12/2025
199 Bitunix Bitunix DOT/USD $1.79 $459,086 00:57:16 19/12/2025
200 Picol Picol DOT/USDT $1.80 $445,130 01:00:10 19/12/2025
201 WhiteBIT WhiteBIT DOT/EUR $1.79 $442,370 00:57:11 19/12/2025
202 Fastex Fastex DOT/USDT $1.79 $428,157 00:57:11 19/12/2025
203 Binance TR Binance TR DOT/TRY $1.79 $404,965 00:57:12 19/12/2025
204 Binance Binance DOT/EUR $1.79 $395,362 00:56:54 19/12/2025
205 Coinstore Coinstore DOT/USDT $1.80 $391,738 00:54:09 19/12/2025
206 TGEX TGEX DOT/USDT $1.79 $388,237 00:57:17 19/12/2025
207 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.79 $382,864 00:59:53 19/12/2025
208 Bullish Bullish DOT/USDC $1.80 $376,839 01:00:09 19/12/2025
209 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.79 $342,814 00:54:07 19/12/2025
210 BVOX BVOX DOT/USDT $1.80 $341,050 00:42:15 19/12/2025
211 Coinbase Exchange Coinbase Exchange DOT/EUR $1.79 $339,339 00:56:59 19/12/2025
212 LBank LBank DOT/USDC $1.79 $339,328 00:57:12 19/12/2025
213 BloFin BloFin DOT/USDT $1.80 $337,020 00:54:17 19/12/2025
214 Bitrue Bitrue DOT/XRP $1.79 $321,358 00:57:10 19/12/2025
215 Paradex Paradex DOT/USD $1.79 $310,781 01:03:16 19/12/2025
216 BIT BIT DOT/USDT $1.79 $310,020 00:59:57 19/12/2025
217 ICRYPEX ICRYPEX DOT/USDT $1.82 $301,260 01:00:11 19/12/2025
218 Bitrue Bitrue DOT/SOL $1.79 $298,732 00:57:10 19/12/2025
219 Coinbase Exchange Coinbase Exchange DOT/BTC $1.79 $285,427 00:56:59 19/12/2025
220 Nivex Nivex DOT/USDT $1.80 $279,071 01:00:09 19/12/2025
221 Bibox Bibox 5DOT/USD $1.84 $270,892 01:00:10 19/12/2025
222 BiFinance BiFinance DOT/USDT $1.79 $267,148 00:57:12 19/12/2025
223 Kraken Kraken DOT/USDT $1.79 $264,758 00:59:54 19/12/2025
224 Binance Binance DOT/FDUSD $1.79 $256,742 00:56:42 19/12/2025
225 Bitazza Bitazza DOT/USDT $1.79 $249,437 01:00:11 19/12/2025
226 PrimeXBT PrimeXBT DOT/USDT $1.79 $244,083 01:00:17 19/12/2025
227 KuCoin KuCoin DOT/USDC $1.79 $242,587 00:56:23 19/12/2025
228 Bybit Bybit DOT/USDC $1.79 $239,892 00:54:08 19/12/2025
229 Bitrue Bitrue DOT/USDT $1.79 $239,600 00:57:10 19/12/2025
230 MEXC MEXC DOT/USDC $1.80 $236,641 00:54:15 19/12/2025
231 Niza.io Niza.io DOT/EUR $1.79 $228,211 00:57:11 19/12/2025
232 Gate Gate DOT/USDC $1.79 $227,939 00:56:54 19/12/2025
233 Bitget Bitget DOT/USDC $1.80 $223,585 00:54:08 19/12/2025
234 Zedcex Exchange Zedcex Exchange DOT/USDT $1.80 $205,889 01:00:11 19/12/2025
235 LCX Exchange LCX Exchange DOT/EUR $1.80 $205,347 00:54:07 19/12/2025
236 Coincall Coincall DOT/USD $1.79 $204,506 01:03:16 19/12/2025
237 AscendEX AscendEX DOT/USD $1.79 $197,840 00:54:09 19/12/2025
238 Delta Exchange Delta Exchange DOT/USDT $1.79 $180,556 01:00:17 19/12/2025
239 Tothemoon Tothemoon DOT/USD $1.79 $179,513 00:57:07 19/12/2025
240 Bit2Me Bit2Me DOT/USDC $1.79 $176,419 00:57:07 19/12/2025
241 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.79 $171,160 01:00:16 19/12/2025
242 Koinpark Koinpark DOT/INR $1.79 $168,560 00:54:10 19/12/2025
243 Deribit Deribit DOT/USDC $1.79 $160,357 01:00:50 19/12/2025
244 CoinUp.io CoinUp.io DOT/USDT $1.79 $157,583 00:57:18 19/12/2025
245 Paribu Paribu DOT/TRY $1.78 $155,386 00:57:53 19/12/2025
246 KoinBX KoinBX DOT/USDT $1.79 $151,881 01:00:09 19/12/2025
247 BitTap BitTap DOT/USDT $1.79 $151,127 01:00:20 19/12/2025
248 Azbit Azbit DOT/USDC $1.79 $149,646 00:57:11 19/12/2025
249 BingX BingX DOT/USDC $1.79 $148,273 00:57:08 19/12/2025
250 KuCoin KuCoin DOT/USD $1.79 $145,010 00:54:20 19/12/2025
251 UZX UZX DOT/ETH $1.79 $143,825 00:57:08 19/12/2025
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.79 $139,243 00:57:18 19/12/2025
253 Tothemoon Tothemoon DOT/EUR $1.79 $136,834 00:57:07 19/12/2025
254 XT.COM XT.COM DOT/USDC $1.79 $128,194 00:57:09 19/12/2025
255 OKX OKX DOT/USD $1.79 $127,137 00:56:23 19/12/2025
256 CoinCatch CoinCatch DOT/USDT $1.79 $120,087 00:54:09 19/12/2025
257 Bilaxy Bilaxy DOT/USDT $1.79 $117,635 01:00:07 19/12/2025
258 BIT BIT DOT/USDT $1.79 $116,590 01:00:51 19/12/2025
259 CoinCola CoinCola DOT/USDT $1.80 $110,899 01:00:10 19/12/2025
260 Bitfinex Bitfinex DOT/USDT $1.79 $110,340 00:59:53 19/12/2025
261 Cryptonex Cryptonex DOT/USDT $1.80 $107,743 01:00:08 19/12/2025
262 WEEX WEEX DOT/USDT $1.79 $106,031 00:57:12 19/12/2025
263 BitStorage BitStorage DOT/USDT $1.79 $103,479 00:57:13 19/12/2025
264 Bybit EU Bybit EU DOT/USDC $1.79 $96,912.49 00:57:09 19/12/2025
265 Kraken Kraken DOT/XBT $1.80 $96,889.65 00:59:54 19/12/2025
266 Coinbase Exchange Coinbase Exchange DOT/GBP $1.79 $94,158.37 00:56:59 19/12/2025
267 CoinEx CoinEx DOT/USDC $1.79 $94,089.59 00:59:53 19/12/2025
268 BlueBit BlueBit DOT/USDT $1.79 $93,486.67 01:00:16 19/12/2025
269 BitDelta BitDelta DOT/USDT $1.79 $89,118.81 01:00:07 19/12/2025
270 WEEX WEEX DOT/USDC $1.79 $88,116.37 00:57:12 19/12/2025
271 Bitfinex Bitfinex DOT/USD $1.79 $87,560.09 00:59:53 19/12/2025
272 Cofinex Cofinex DOT/USD $1.78 $87,268.58 01:00:18 19/12/2025
273 Coinmetro Coinmetro DOT/EUR $1.79 $83,732.61 01:00:10 19/12/2025
274 BitbabyExchange BitbabyExchange DOT/USDC $1.80 $81,177.84 01:00:10 19/12/2025
275 EXMO EXMO DOT/USDC $1.79 $80,972.05 00:57:11 19/12/2025
276 dYdX v4 dYdX v4 DOT/USD $1.80 $80,885.40 01:04:18 19/12/2025
277 Aster Aster DOT/USDT $1.79 $80,665.80 00:54:15 19/12/2025
278 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.79 $77,773.32 00:59:23 19/12/2025
279 CoinUp.io CoinUp.io DOT/USDT $1.79 $77,507.05 00:57:09 19/12/2025
280 Kraken Kraken DOT/GBP $1.79 $77,255.93 00:59:27 19/12/2025
281 Gate Gate DOT/BTC $1.80 $69,000.70 00:56:54 19/12/2025
282 HitBTC HitBTC DOT/USDT $1.79 $67,323.11 01:00:15 19/12/2025
283 Mandala Exchange Mandala Exchange DOT/USDT $1.79 $67,284.54 01:00:15 19/12/2025
284 Gleec BTC Gleec BTC DOT/USDT $1.80 $67,273.93 01:00:16 19/12/2025
285 Dex-Trade Dex-Trade DOT/BTC $1.79 $65,941.44 00:57:07 19/12/2025
286 BitStorage BitStorage DOT/BTC $1.79 $65,393.43 00:57:13 19/12/2025
287 Niza.io Niza.io DOT/USDT $1.79 $64,971.76 00:57:11 19/12/2025
288 ONUS Pro ONUS Pro DOT/USDT $1.80 $63,465.56 00:54:16 19/12/2025
289 MEXC MEXC DOT/USDC $1.79 $59,910.06 00:54:07 19/12/2025
290 LeveX LeveX DOT/USD $1.79 $59,564.00 01:00:16 19/12/2025
291 HTX HTX DOT/USD $1.78 $56,620.00 00:57:17 19/12/2025
292 Cofinex Cofinex DOT/USDT $1.80 $56,421.11 01:00:11 19/12/2025
293 Binance Binance DOT/BNB $1.79 $55,955.66 00:56:54 19/12/2025
294 CEX.IO CEX.IO DOT/USD $1.79 $53,253.87 00:57:10 19/12/2025
295 Cofinex Cofinex DOT/USDC $1.80 $51,946.74 01:00:11 19/12/2025
296 Kraken Kraken DOT/USDC $1.79 $51,326.71 00:59:54 19/12/2025
297 LeveX LeveX DOT/USDT $1.80 $50,881.05 01:00:08 19/12/2025
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,844.16 $47,765.44 00:05:23 19/12/2025
299 Koinpark Koinpark DOT/USDT $1.79 $47,726.62 00:54:10 19/12/2025
300 Ndax Ndax DOT/CAD $1.78 $47,594.82 01:00:09 19/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 19/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,437,462 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá