Tiền ảo: 39,275 Sàn giao dịch: 968 Vốn hóa: $2,190,557,379,359 Khối lượng (24h): $50,932,865,416 Thị phần: BTC: 58.8%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 12:19:00 18/08/2026
Giá Polkadot (DOT)
$0.7345 -4.23%
0.00001145 BTC 18,912 VND
Thấp: $0.7288 Cao: $0.7681

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7332 $161,032,299 12:00:15 18/08/2026
2 COINSPACE COINSPACE DOT/USDT $0.7332 $45,138,222 12:00:07 18/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7326 $43,535,723 11:57:15 18/08/2026
4 BTSE BTSE DOT/USDT $0.7333 $43,374,128 11:48:15 18/08/2026
5 BITmarkets BITmarkets DOT/USDT $0.7333 $41,719,296 12:00:15 18/08/2026
6 Binance Binance DOT/USDT $0.7332 $33,777,238 11:54:17 18/08/2026
7 KTX KTX DOT/USDT $0.7332 $31,699,803 12:00:16 18/08/2026
8 WHXEX WHXEX DOT/USDT $0.7330 $29,201,221 12:00:16 18/08/2026
9 idax exchange idax exchange DOT/USDT $0.7330 $29,201,221 12:00:18 18/08/2026
10 Blockfinex Blockfinex DOT/USDT $0.7330 $29,200,979 12:00:16 18/08/2026
11 Koinbay Koinbay DOT/USDT $0.7330 $28,382,852 11:57:15 18/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7322 $27,333,312 12:00:15 18/08/2026
13 OrangeX OrangeX DOT/USDT $0.7332 $26,597,770 11:57:15 18/08/2026
14 Tapbit Tapbit DOT/USDT $0.7332 $20,049,458 11:57:15 18/08/2026
15 MEXC MEXC DOT/USDT $0.7333 $18,295,453 11:57:16 18/08/2026
16 SunX SunX DOT/USDT $0.7333 $13,743,293 12:00:08 18/08/2026
17 Ulink Ulink DOT/USDT $0.7333 $13,743,293 12:00:08 18/08/2026
18 LBank LBank DOT/USDT $0.7334 $13,222,401 11:57:17 18/08/2026
19 Hibt Hibt DOT/USDT $0.7338 $12,485,123 11:57:18 18/08/2026
20 CoinMy CoinMy DOT/USDT $0.7322 $12,475,690 12:00:15 18/08/2026
21 4E 4E DOT/USDT $0.7322 $11,602,304 12:00:15 18/08/2026
22 CoinW CoinW DOT/USDT $0.7331 $11,532,724 11:57:18 18/08/2026
23 BVOX BVOX DOT/USDT $0.7322 $11,412,916 11:57:15 18/08/2026
24 AstralX AstralX DOT/USDT $0.7326 $11,316,579 12:00:23 18/08/2026
25 BiKing BiKing DOT/USDT $0.7332 $10,598,847 11:57:17 18/08/2026
26 Ourbit Ourbit DOT/USDT $0.7333 $10,446,395 11:57:17 18/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.7322 $10,118,504 11:57:15 18/08/2026
28 FameEX FameEX DOT/USDT $0.7332 $9,866,852 11:57:19 18/08/2026
29 Batonex Batonex DOT/USDT $0.7332 $9,837,525 12:00:15 18/08/2026
30 BTCC BTCC DOT/USDT $0.7342 $9,796,868 11:57:16 18/08/2026
31 Bybit Bybit DOT/USDT $0.7332 $8,911,695 11:54:17 18/08/2026
32 Toobit Toobit DOT/USDT $0.7331 $8,840,903 11:57:16 18/08/2026
33 WEEX WEEX DOT/USDT $0.7332 $8,509,915 11:57:16 18/08/2026
34 BitMart BitMart DOT/USDT $0.7322 $7,951,221 12:00:16 18/08/2026
35 AstralX AstralX DOT/USDT $0.7337 $7,530,769 12:00:08 18/08/2026
36 Echobit Echobit DOT/USDT $0.7331 $6,978,655 11:57:16 18/08/2026
37 CEEX exchange CEEX exchange DOT/USDT $0.7332 $6,816,108 12:00:12 18/08/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.7322 $6,793,081 12:00:15 18/08/2026
39 BingX BingX DOT/USD $0.7320 $6,620,507 11:57:17 18/08/2026
40 OneEx OneEx DOT/USDT $0.7343 $6,418,875 12:00:08 18/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.7330 $6,274,132 12:00:17 18/08/2026
42 BingX BingX DOT/USDT $0.7329 $5,999,934 11:57:17 18/08/2026
43 Bitbase Bitbase DOT/USDT $0.7332 $5,836,980 11:57:17 18/08/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,322 12:00:17 18/08/2026
45 YEX YEX DOT/USDT $0.7330 $5,737,165 12:00:16 18/08/2026
46 Websea Websea DOT/USDT $0.7332 $5,491,340 11:57:18 18/08/2026
47 Gate Gate DOT/USDT $0.7322 $4,846,832 11:54:19 18/08/2026
48 OneEx OneEx DOT/USDT $0.7342 $4,807,774 12:00:16 18/08/2026
49 KuCoin KuCoin DOT/USDT $0.7339 $4,639,583 11:56:23 18/08/2026
50 BVOX BVOX DOT/USDT $0.7342 $4,586,369 11:57:12 18/08/2026
51 CoinP CoinP DOT/USDT $0.7333 $4,568,790 12:00:07 18/08/2026
52 Deepcoin Deepcoin DOT/USDT $0.7332 $4,343,593 11:57:15 18/08/2026
53 CrypFine CrypFine DOT/USDT $0.7332 $4,233,210 11:57:15 18/08/2026
54 CoinW CoinW DOT/USDT $0.7334 $4,195,835 11:45:12 18/08/2026
55 Bitunix Bitunix DOT/USDT $0.7332 $4,108,399 11:54:16 18/08/2026
56 Binance Binance DOT/USDT $0.7343 $4,045,127 11:56:54 18/08/2026
57 BitradeX BitradeX DOT/USDT $0.7333 $3,302,893 11:54:15 18/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.7333 $3,242,415 11:48:15 18/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.7332 $3,203,204 11:57:35 18/08/2026
60 Azbit Azbit DOT/USDT $0.7342 $3,173,388 11:57:07 18/08/2026
61 Bitget Bitget DOT/USDT $0.7323 $3,084,484 11:54:15 18/08/2026
62 Cofinex Cofinex DOT/USDT $0.7332 $3,024,272 12:00:15 18/08/2026
63 BitDelta BitDelta DOT/USDT $0.7343 $2,763,697 12:00:07 18/08/2026
64 Zoomex Zoomex DOT/USDT $0.7332 $2,674,530 11:57:17 18/08/2026
65 KCEX KCEX DOT/USDT $0.7333 $2,095,657 11:57:15 18/08/2026
66 Bitbaby Bitbaby DOT/USDT $0.7332 $2,041,499 11:57:16 18/08/2026
67 BTCC BTCC DOT/USDT $0.7342 $2,022,053 11:57:09 18/08/2026
68 4E 4E DOT/USDT $0.7333 $1,998,584 12:00:07 18/08/2026
69 KuCoin KuCoin DOT/USDT $0.7322 $1,843,501 11:57:18 18/08/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7336 $1,804,469 12:03:50 18/08/2026
71 P2B P2B DOT/USDT $0.7342 $1,728,461 11:57:08 18/08/2026
72 MGBX MGBX DOT/USDT $0.7330 $1,706,662 11:57:16 18/08/2026
73 YUBIT YUBIT DOT/USDT $0.7332 $1,663,947 11:57:15 18/08/2026
74 EasiCoin EasiCoin DOT/USDT $0.7332 $1,593,646 12:00:16 18/08/2026
75 XT.COM XT.COM DOT/USDT $0.7342 $1,579,880 11:57:13 18/08/2026
76 Coinbase Exchange Coinbase Exchange DOT/USD $0.7342 $1,542,916 11:57:00 18/08/2026
77 Hyperliquid Hyperliquid DOT/USDC $0.7339 $1,409,573 11:57:26 18/08/2026
78 BlockFin BlockFin DOT/USDT $0.7322 $1,395,765 11:57:08 18/08/2026
79 YUBIT YUBIT DOT/USDT $0.7332 $1,371,241 11:57:10 18/08/2026
80 BitGW Exchange BitGW Exchange DOT/USDT $0.7340 $1,336,793 12:00:08 18/08/2026
81 OKX OKX DOT/USDT $0.7338 $1,322,948 11:56:53 18/08/2026
82 Gems Trade Gems Trade DOT/USDT $0.7337 $1,321,892 12:00:08 18/08/2026
83 YEX YEX DOT/USD $0.7319 $1,314,004 12:00:16 18/08/2026
84 Poloniex Poloniex DOT/USDT $0.7352 $1,288,824 11:59:53 18/08/2026
85 CoinP CoinP DOT/USDT $0.7353 $1,284,479 12:00:15 18/08/2026
86 SuperEx SuperEx DOT/USDT $0.7363 $1,267,207 12:00:09 18/08/2026
87 BitradeX BitradeX DOT/USDT $0.7343 $1,260,960 11:54:10 18/08/2026
88 MEXC MEXC DOT/USDT $0.7338 $1,213,466 11:57:12 18/08/2026
89 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7339 $1,197,119 12:00:16 18/08/2026
90 Tapbit Tapbit DOT/USDT $0.7332 $1,194,512 11:57:08 18/08/2026
91 Phemex Phemex DOT/USDT $0.7332 $1,168,391 11:57:08 18/08/2026
92 XXKK XXKK DOT/USDT $0.7340 $1,167,321 11:54:10 18/08/2026
93 WHXEX WHXEX DOT/USDT $0.7333 $1,163,841 12:00:08 18/08/2026
94 idax exchange idax exchange DOT/USDT $0.7333 $1,163,832 12:00:09 18/08/2026
95 CoinMy CoinMy DOT/USDT $0.7333 $1,144,863 12:00:09 18/08/2026
96 Koinbay Koinbay DOT/USDT $0.7332 $1,142,262 11:57:09 18/08/2026
97 Aivora Exchange Aivora Exchange DOT/USDT $0.7333 $1,138,882 12:00:10 18/08/2026
98 x.me Exchange x.me Exchange DOT/USDT $0.7333 $1,123,905 11:57:19 18/08/2026
99 WhiteBIT WhiteBIT DOT/USDT $0.7337 $1,109,929 11:48:07 18/08/2026
100 WEEX WEEX DOT/USDT $0.7342 $1,081,841 11:57:12 18/08/2026
101 UZX UZX DOT/USDT $0.7342 $1,057,884 11:57:20 18/08/2026
102 Toobit Toobit DOT/USDT $0.7332 $1,040,444 11:57:11 18/08/2026
103 ASTX ASTX DOT/USDT $0.7331 $1,022,501 12:00:16 18/08/2026
104 DigiFinex DigiFinex DOT/USDT $0.7341 $978,764 12:00:09 18/08/2026
105 BlockFin BlockFin DOT/USDT $0.7332 $962,136 11:57:15 18/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.7332 $959,744 11:57:08 18/08/2026
107 BITmarkets BITmarkets DOT/USD $0.7330 $953,576 12:00:08 18/08/2026
108 B2Z Exchange B2Z Exchange DOT/USD $0.7330 $953,566 12:00:10 18/08/2026
109 Bybit Bybit DOT/USDT $0.7336 $953,393 11:54:12 18/08/2026
110 Phemex Phemex DOT/USDT $0.7332 $875,349 11:57:16 18/08/2026
111 Bitrue Bitrue DOT/USDT $0.7322 $853,984 11:57:17 18/08/2026
112 BloFin BloFin DOT/USDT $0.7352 $839,016 11:51:07 18/08/2026
113 LBank LBank DOT/USDT $0.7342 $832,316 11:57:09 18/08/2026
114 WhiteBIT WhiteBIT DOT/USDC $0.7348 $823,331 11:48:07 18/08/2026
115 BYDFi BYDFi DOT/USDT $0.7330 $804,755 12:00:15 18/08/2026
116 YEX YEX DOT/USDT $0.7333 $714,635 12:00:11 18/08/2026
117 ZKE ZKE DOT/USDT $0.7333 $698,243 12:00:13 18/08/2026
118 CoinEx CoinEx DOT/USDT $0.7330 $664,566 11:57:15 18/08/2026
119 Extended Extended DOT/USD $0.7334 $657,366 12:00:16 18/08/2026
120 FameEX FameEX DOT/USDT $0.7342 $647,343 11:57:08 18/08/2026
121 OneBullEx OneBullEx DOT/USDT $0.9640 $636,797 12:00:11 18/08/2026
122 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7338 $633,181 12:00:09 18/08/2026
123 AIA Exchange AIA Exchange DOT/USDT $0.7333 $601,597 12:00:08 18/08/2026
124 Bitcastle Bitcastle DOT/USDT $0.7333 $600,177 12:00:09 18/08/2026
125 DigiFinex DigiFinex DOT/USDT $0.7342 $587,010 12:00:16 18/08/2026
126 SunX SunX DOT/USDT $0.7925 $575,088 12:03:15 18/08/2026
127 Ourbit Ourbit DOT/USDT $0.7332 $563,182 11:57:09 18/08/2026
128 BloFin BloFin DOT/USDT $0.7326 $562,317 11:48:16 18/08/2026
129 Phemex Phemex DOT/USDC $0.7339 $561,972 11:57:08 18/08/2026
130 KoinBX KoinBX DOT/INR $0.7853 $561,159 12:00:10 18/08/2026
131 Pionex Pionex DOT/USDT $0.7332 $540,461 11:57:16 18/08/2026
132 WhiteBIT WhiteBIT DOT/EUR $0.7355 $492,796 11:48:07 18/08/2026
133 Hibt Hibt DOT/USDT $0.7332 $487,027 11:57:09 18/08/2026
134 EVEDEX EVEDEX DOT/USD $0.7329 $462,423 12:03:15 18/08/2026
135 Bitcastle Bitcastle DOT/USDT $0.7322 $448,685 12:00:18 18/08/2026
136 Upbit Upbit DOT/KRW $0.7311 $445,194 11:56:53 18/08/2026
137 EasiCoin EasiCoin DOT/USDT $0.7333 $433,556 12:00:08 18/08/2026
138 Grvt Grvt DOT/USDT $0.7563 $406,626 05:45:19 18/08/2026
139 CoinUp.io CoinUp.io DOT/USDT $0.7302 $395,187 11:45:17 18/08/2026
140 BitKan BitKan DOT/USDT $0.7333 $369,371 12:00:09 18/08/2026
141 WHXEX WHXEX DOT/USDC $0.7339 $349,943 12:00:08 18/08/2026
142 idax exchange idax exchange DOT/USDC $0.7339 $349,940 12:00:09 18/08/2026
143 EdgeX EdgeX DOT/USDC $0.7329 $349,790 12:00:17 18/08/2026
144 Binance Binance DOT/USDC $0.7339 $333,781 11:56:54 18/08/2026
145 KoinBX KoinBX DOT/BTC $0.7345 $330,008 12:00:10 18/08/2026
146 CZR Exchange CZR Exchange DOT/USDT $0.7333 $328,834 12:00:14 18/08/2026
147 KoinBX KoinBX DOT/USDT $0.7343 $319,727 12:00:10 18/08/2026
148 BITmarkets BITmarkets DOT/USDT $0.7333 $318,862 12:00:08 18/08/2026
149 B2Z Exchange B2Z Exchange DOT/USDT $0.7333 $318,858 12:00:10 18/08/2026
150 BTSE BTSE DOT/USDT $0.7333 $317,371 11:48:07 18/08/2026
151 Bitbase Bitbase DOT/USDT $0.7342 $312,251 11:57:08 18/08/2026
152 Bitunix Bitunix DOT/USD $0.7320 $310,173 11:54:16 18/08/2026
153 CoinTR CoinTR DOT/USDT $0.7343 $303,029 12:00:07 18/08/2026
154 Bitvavo Bitvavo DOT/EUR $0.7344 $300,610 11:57:12 18/08/2026
155 Gate Gate DOT/USDT $0.7337 $300,494 11:56:54 18/08/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7345 $294,913 11:57:11 18/08/2026
157 Ekbit Ekbit DOT/USDT $0.7331 $293,118 12:00:16 18/08/2026
158 BitTap BitTap DOT/USDT $0.7322 $286,782 12:00:23 18/08/2026
159 WhiteBIT WhiteBIT DOT/TRY $0.7325 $273,546 11:48:07 18/08/2026
160 Bybit Bybit DOT/USD $0.7325 $266,815 11:54:17 18/08/2026
161 GroveX GroveX DOT/USDT $0.7333 $263,804 12:00:11 18/08/2026
162 BigONE BigONE DOT/USDT $0.7342 $256,418 11:57:10 18/08/2026
163 Venus Venus DOT/vDOT $0.7338 $242,476 11:57:07 18/08/2026
164 Bitazza Bitazza DOT/USDT $0.7333 $242,198 12:00:08 18/08/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7342 $236,923 11:57:11 18/08/2026
166 Antarctic Antarctic DOT/USDT $0.7552 $236,453 09:42:22 16/08/2026
167 LeveX LeveX DOT/USDT $0.7330 $231,622 12:00:16 18/08/2026
168 ASTX ASTX DOT/USDT $0.7353 $227,083 12:00:09 18/08/2026
169 CRMClick CRMClick DOT/USDT $0.7335 $217,571 11:54:13 18/08/2026
170 HTX HTX DOT/USDT $0.7333 $216,365 11:59:54 18/08/2026
171 ZKE ZKE DOT/USDC $0.7339 $209,963 12:00:13 18/08/2026
172 Kraken Kraken DOT/USD $0.7336 $209,504 11:59:23 18/08/2026
173 MGBX MGBX DOT/USDT $0.7342 $202,315 11:57:12 18/08/2026
174 KTX KTX DOT/USDT $0.7343 $196,995 12:00:08 18/08/2026
175 XBO.com XBO.com DOT/USDT $0.7327 $194,842 11:57:10 18/08/2026
176 BingX BingX DOT/USDT $0.7332 $194,424 11:57:11 18/08/2026
177 PointPay PointPay DOT/USDT $0.7337 $189,517 11:54:10 18/08/2026
178 Bitbaby Bitbaby DOT/USDT $0.7333 $183,484 12:00:09 18/08/2026
179 BYDFi BYDFi DOT/USDT $0.7333 $165,333 12:00:07 18/08/2026
180 Bitunix Bitunix DOT/USDT $0.7333 $164,200 11:54:07 18/08/2026
181 Bitget Bitget DOT/USDT $0.7333 $161,926 11:54:59 18/08/2026
182 Bullish Bullish DOT/USDC $0.7342 $157,442 11:54:07 18/08/2026
183 Cofinex Cofinex DOT/USDC $0.7329 $152,967 12:00:15 18/08/2026
184 Kraken Kraken DOT/EUR $0.7337 $149,610 11:59:54 18/08/2026
185 Bit2Me Bit2Me DOT/EUR $0.7337 $148,565 11:57:09 18/08/2026
186 Deribit Deribit DOT/USDC $0.7309 $146,908 11:03:50 18/08/2026
187 Bithumb Bithumb DOT/KRW $0.7310 $141,428 11:59:53 18/08/2026
188 WhiteBIT WhiteBIT DOT/WBT $0.7327 $133,161 11:48:07 18/08/2026
189 ICRYPEX ICRYPEX DOT/USDT $0.7552 $130,020 12:00:09 18/08/2026
190 MEXC MEXC DOT/USDC $0.7329 $128,560 11:57:16 18/08/2026
191 Tebbit Tebbit DOT/USDT $0.7353 $124,374 12:00:08 18/08/2026
192 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7328 $123,321 12:00:16 18/08/2026
193 Bilaxy Bilaxy DOT/USDT $0.8561 $120,722 11:57:11 18/08/2026
194 Pionex Pionex DOT/USDT $0.7342 $110,558 11:57:09 18/08/2026
195 MEXC MEXC DOT/USD1 $0.7343 $109,845 11:57:16 18/08/2026
196 CoinEx CoinEx DOT/USDT $0.7335 $107,672 11:59:53 18/08/2026
197 CoinTR CoinTR DOT/TRY $0.7325 $105,602 12:00:07 18/08/2026
198 CoinUp.io CoinUp.io DOT/USDT $0.7332 $104,832 11:45:11 18/08/2026
199 Bitrue Bitrue DOT/XRP $0.7337 $99,660.68 11:57:09 18/08/2026
200 Binance Binance DOT/TRY $0.7325 $99,440.05 11:56:54 18/08/2026
201 Bitrue Bitrue DOT/USDT $0.7337 $98,424.89 11:57:09 18/08/2026
202 KCEX KCEX DOT/USDT $0.7332 $98,098.32 11:57:07 18/08/2026
203 Picol Picol DOT/USDT $0.7333 $97,336.51 12:00:08 18/08/2026
204 AlphaX AlphaX DOT/USDT $0.7332 $96,679.58 12:00:17 18/08/2026
205 Binance Binance DOT/BTC $0.7343 $93,277.58 11:56:42 18/08/2026
206 HTX HTX DOT/USDT $0.7332 $90,979.40 11:54:17 18/08/2026
207 Biconomy.com Biconomy.com DOT/USDC $0.7339 $87,786.65 11:57:08 18/08/2026
208 AEGET AEGET DOT/USDT $0.7332 $86,631.94 11:54:16 18/08/2026
209 Coincall Coincall DOT/USD $0.7336 $78,770.88 12:00:17 18/08/2026
210 Bitrue Bitrue DOT/SOL $0.7339 $78,199.89 11:57:09 18/08/2026
211 CoinLion CoinLion DOT/USD $0.7500 $67,959.89 12:00:10 18/08/2026
212 FMFW.io FMFW.io DOT/USD $0.7341 $65,451.61 11:54:08 18/08/2026
213 Gleec BTC Gleec BTC DOT/USDT $0.7336 $65,404.86 12:00:07 18/08/2026
214 Changelly Changelly DOT/USDT $0.7336 $65,404.22 12:00:09 18/08/2026
215 Mandala Exchange Mandala Exchange DOT/USDT $0.7338 $65,392.34 11:57:09 18/08/2026
216 XBO.com XBO.com DOT/USD $0.7348 $64,986.33 11:57:10 18/08/2026
217 Bitfinex Bitfinex DOT/USDT $0.7338 $59,345.16 11:59:23 18/08/2026
218 Binance Binance DOT/EUR $0.7338 $58,418.04 11:56:54 18/08/2026
219 MEXC MEXC DOT/USDC $0.7334 $57,700.11 11:57:12 18/08/2026
220 MEXC MEXC DOT/USD1 $0.7346 $55,068.41 11:45:08 18/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7348 $53,900.28 11:59:23 18/08/2026
222 Kraken Kraken DOT/USDC $0.7336 $53,537.04 11:59:23 18/08/2026
223 Bit2Me Bit2Me DOT/USDC $0.7336 $53,125.41 11:57:09 18/08/2026
224 Niza.io Niza.io DOT/USD $0.7336 $53,059.09 11:54:11 18/08/2026
225 Cofinex Cofinex DOT/USDT $0.7333 $51,386.08 12:00:09 18/08/2026
226 Variational Variational DOT/USDC $0.7327 $48,916.15 12:03:16 18/08/2026
227 MemeMax MemeMax DOT/USDC $0.7319 $48,651.27 12:03:16 18/08/2026
228 Orderly Orderly DOT/USDC $0.7319 $48,648.97 12:00:16 18/08/2026
229 BingX BingX DOT/USDC $0.7339 $46,978.58 11:57:11 18/08/2026
230 Binance TR Binance TR DOT/TRY $0.7325 $45,665.58 11:57:13 18/08/2026
231 Koinpark Koinpark DOT/INR $0.7706 $45,653.55 11:57:08 18/08/2026
232 LATOKEN LATOKEN DOT/USDT $0.7333 $45,142.78 11:57:09 18/08/2026
233 TxFlow TxFlow DOT/USDC $0.7559 $44,472.20 11:57:27 18/08/2026
234 LBank LBank DOT/USDC $0.7349 $44,418.98 11:57:09 18/08/2026
235 CriptoSwaps CriptoSwaps DOT/USDT $0.7333 $41,353.09 12:00:09 18/08/2026
236 BitTap BitTap DOT/USDT $0.7332 $41,009.71 12:00:14 18/08/2026
237 BITmarkets BITmarkets DOT/USDC $0.7339 $40,647.92 12:00:08 18/08/2026
238 B2Z Exchange B2Z Exchange DOT/USDC $0.7339 $40,647.48 12:00:10 18/08/2026
239 SunX SunX DOT/USDT $0.7330 $40,422.69 12:00:18 18/08/2026
240 Bitbaby Bitbaby DOT/USDC $0.8539 $39,571.14 12:00:09 18/08/2026
241 Niza.io Niza.io DOT/EUR $0.7339 $37,862.90 11:54:11 18/08/2026
242 Bybit Bybit DOT/USDC $0.7340 $34,418.71 11:54:12 18/08/2026
243 Coinstore Coinstore DOT/USDT $0.7330 $32,916.19 11:57:10 18/08/2026
244 Binance TH Binance TH DOT/USDT $0.7342 $30,369.16 11:57:08 18/08/2026
245 Aster Aster DOT/USDT $0.7333 $30,043.61 11:54:15 18/08/2026
246 OKX OKX DOT/USD $0.7331 $29,843.88 11:56:24 18/08/2026
247 Tothemoon Tothemoon DOT/USD $0.7336 $29,577.95 12:00:12 18/08/2026
248 Dzengi.com Dzengi.com DOT/USD $0.7337 $29,046.16 12:00:08 18/08/2026
249 Deepcoin Deepcoin DOT/USDT $0.7337 $28,417.18 11:57:11 18/08/2026
250 Bitbank Bitbank DOT/JPY $0.7359 $28,299.22 11:57:11 18/08/2026
251 Bitrue Bitrue DOT/USDC $0.7345 $27,619.98 11:57:09 18/08/2026
252 Kraken Kraken DOT/GBP $0.7326 $27,497.95 11:59:23 18/08/2026
253 XT.COM XT.COM DOT/USDC $0.7339 $26,678.81 11:57:13 18/08/2026
254 Lighter Lighter DOT/USDC $0.7333 $25,632.52 11:57:15 18/08/2026
255 Bitfinex Bitfinex DOT/USD $0.7350 $23,970.33 11:59:54 18/08/2026
256 OKX OKX DOT/USDC $0.7340 $23,841.54 11:56:24 18/08/2026
257 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7352 $23,576.39 11:59:23 18/08/2026
258 Binance Binance DOT/FDUSD $0.7338 $23,509.72 11:56:54 18/08/2026
259 OKX OKX DOT/EUR $0.7342 $23,392.32 11:56:53 18/08/2026
260 Ulink Ulink DOT/USDT $4.18 $22,099.52 12:00:17 18/08/2026
261 Tothemoon Tothemoon DOT/USDC $0.7351 $21,953.41 12:00:12 18/08/2026
262 Tothemoon Tothemoon DOT/USDT $0.7328 $21,866.80 12:00:12 18/08/2026
263 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7408 $21,677.79 11:57:00 18/08/2026
264 Gate Gate DOT/USDC $0.7323 $21,621.95 11:56:54 18/08/2026
265 Kraken Kraken DOT/USDT $0.7330 $20,618.72 11:59:54 18/08/2026
266 CoinCola CoinCola DOT/USDT $0.7343 $20,156.20 12:00:07 18/08/2026
267 Foxbit Foxbit DOT/BRL $0.7343 $20,151.34 12:00:07 18/08/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7327 $18,824.52 11:24:16 18/08/2026
269 Backpack Exchange Backpack Exchange DOT/USDC $0.7338 $18,234.73 11:57:15 18/08/2026
270 Blynex Blynex DOT/USDT $0.7346 $18,050.95 11:57:08 18/08/2026
271 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7331 $17,492.44 11:57:00 18/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7327 $17,239.15 11:51:15 18/08/2026
273 KuCoin KuCoin DOT/BTC $0.7331 $17,134.28 11:56:23 18/08/2026
274 LeveX LeveX DOT/USDT $0.7333 $16,931.92 12:00:10 18/08/2026
275 BiFinance BiFinance DOT/USDT $0.7336 $16,676.01 11:57:12 18/08/2026
276 BTCBOX BTCBOX DOT/JPY $0.7326 $16,223.38 12:00:09 18/08/2026
277 Emirex Emirex DOT/USDC $0.7333 $16,205.66 12:00:09 18/08/2026
278 Paribu Paribu DOT/TRY $0.7329 $15,492.41 11:59:23 18/08/2026
279 LeveX LeveX DOT/USD $0.7317 $15,211.90 12:00:16 18/08/2026
280 Bybit EU Bybit EU DOT/USDC $0.7309 $15,100.62 11:33:10 18/08/2026
281 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7346 $14,548.18 11:59:23 18/08/2026
282 HyperPay Futures HyperPay Futures DOT/USDT $0.7330 $14,031.00 12:00:17 18/08/2026
283 Bitkub Bitkub DOT/THB $0.7321 $13,472.84 11:57:09 18/08/2026
284 Gemini Gemini DOT/USD $0.7340 $13,295.65 11:59:54 18/08/2026
285 Gemini Gemini DOT/GUSD $0.7339 $13,295.59 11:59:23 18/08/2026
286 BYDFi BYDFi DOT/USDC $0.7339 $12,981.53 12:00:07 18/08/2026
287 Koinpark Koinpark DOT/USDT $0.7342 $11,587.30 11:57:08 18/08/2026
288 Gate Gate DOT/BTC $0.7351 $11,529.21 11:56:24 18/08/2026
289 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7317 $11,190.24 10:45:17 18/08/2026
290 BITmarkets BITmarkets DOT/USDP $0.7341 $10,712.17 12:00:08 18/08/2026
291 CoinDCX CoinDCX DOT/INR $0.7657 $10,401.97 12:00:07 18/08/2026
292 KuCoin KuCoin DOT/USDC $0.7319 $10,186.33 11:56:53 18/08/2026
293 PrimeXBT PrimeXBT DOT/USDT $0.7332 $9,707.69 12:00:16 18/08/2026
294 LeveX LeveX DOT/USDC $0.7338 $9,113.97 12:00:10 18/08/2026
295 WHXEX WHXEX DOT/BTC $0.7249 $8,682.65 12:00:08 18/08/2026
296 idax exchange idax exchange DOT/BTC $0.7249 $8,682.58 12:00:09 18/08/2026
297 Gleec BTC Gleec BTC DOT/USDT $0.7337 $8,223.48 12:00:15 18/08/2026
298 HitBTC HitBTC DOT/USDT $0.7338 $8,223.01 12:00:24 18/08/2026
299 Mandala Exchange Mandala Exchange DOT/USDT $0.7338 $8,222.99 12:00:18 18/08/2026
300 Binance.US Binance.US DOT/USD $0.7260 $7,956.11 11:59:53 18/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 18/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,032,299 với tỷ giá $0.7332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá