Polkadot DOT
Xếp hạng #42
17:33:00 11/09/2026
Giá Polkadot (DOT)
$1.09 -0.91%
0.00001413 BTC
27,950 VND
Thấp: $1.07
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.10 | $405,295,931 | 17:00:16 11/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.10 | $116,488,420 | 17:00:16 11/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.10 | $96,812,279 | 16:54:16 11/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.10 | $87,397,184 | 17:00:09 11/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.10 | $74,942,328 | 16:54:15 11/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.09 | $70,675,816 | 17:00:15 11/09/2026 |
| 7 |  4E |
DOT/USDT | $1.10 | $66,005,753 | 17:00:15 11/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.09 | $54,787,350 | 16:57:15 11/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.09 | $53,482,092 | 16:57:15 11/09/2026 |
| 10 |  BingX |
DOT/USDT | $1.09 | $36,208,607 | 16:57:18 11/09/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.09 | $35,660,253 | 17:00:15 11/09/2026 |
| 12 |  BTSE |
DOT/USDT | $1.09 | $35,654,692 | 16:57:15 11/09/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.09 | $34,406,448 | 17:00:15 11/09/2026 |
| 14 |  BTCC |
DOT/USDT | $1.10 | $31,843,673 | 16:57:16 11/09/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.09 | $31,218,252 | 16:56:23 11/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.09 | $30,491,074 | 16:57:18 11/09/2026 |
| 17 |  BiKing |
DOT/USDT | $1.09 | $30,397,129 | 17:00:16 11/09/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.10 | $29,556,153 | 17:00:17 11/09/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.09 | $29,555,774 | 17:00:16 11/09/2026 |
| 20 |  Koinbay |
DOT/USDT | $1.10 | $29,234,975 | 16:57:15 11/09/2026 |
| 21 |  CoinW |
DOT/USDT | $1.09 | $28,458,978 | 16:57:19 11/09/2026 |
| 22 |  Batonex |
DOT/USDT | $1.10 | $28,264,420 | 17:00:16 11/09/2026 |
| 23 |  FameEX |
DOT/USDT | $1.10 | $27,987,376 | 16:54:19 11/09/2026 |
| 24 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.10 | $25,275,782 | 16:54:16 11/09/2026 |
| 26 |  WEEX |
DOT/USDT | $1.09 | $23,441,358 | 16:57:16 11/09/2026 |
| 27 |  LBank |
DOT/USDT | $1.09 | $20,940,073 | 16:57:16 11/09/2026 |
| 28 |  Hibt |
DOT/USDT | $1.09 | $20,811,260 | 16:57:18 11/09/2026 |
| 29 |  MEXC |
DOT/USDT | $1.09 | $18,833,350 | 16:57:16 11/09/2026 |
| 30 | CEEX exchange |
DOT/USDT | $1.10 | $17,231,109 | 17:00:12 11/09/2026 |
| 31 |  AstralX |
DOT/USDT | $1.09 | $16,577,884 | 16:57:15 11/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.09 | $16,379,044 | 16:57:15 11/09/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.10 | $16,312,704 | 17:00:17 11/09/2026 |
| 34 |  Bitget |
DOT/USDT | $1.10 | $16,193,854 | 16:54:15 11/09/2026 |
| 35 |  BitDelta |
DOT/USDT | $1.10 | $15,613,913 | 16:54:10 11/09/2026 |
| 36 |  Websea |
DOT/USDT | $1.09 | $15,015,322 | 16:57:16 11/09/2026 |
| 37 |  Echobit |
DOT/USDT | $1.09 | $14,333,052 | 16:57:16 11/09/2026 |
| 38 |  SunX |
DOT/USDT | $1.09 | $14,014,886 | 17:01:08 11/09/2026 |
| 39 |  Ulink |
DOT/USDT | $1.10 | $13,815,160 | 17:00:12 11/09/2026 |
| 40 |  Gate |
DOT/USDT | $1.09 | $13,468,709 | 16:57:19 11/09/2026 |
| 41 | Binance |
DOT/USDT | $1.09 | $13,459,379 | 16:56:42 11/09/2026 |
| 42 | CoinW |
DOT/USDT | $1.10 | $13,140,146 | 16:54:08 11/09/2026 |
| 43 |  Bitbase |
DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 |
| 44 |  Toobit |
DOT/USDT | $1.09 | $12,269,895 | 16:57:16 11/09/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.09 | $12,069,822 | 17:00:17 11/09/2026 |
| 46 |  YEX |
DOT/USDT | $1.10 | $12,032,092 | 17:00:17 11/09/2026 |
| 47 | AstralX |
DOT/USDT | $1.09 | $11,111,152 | 16:57:08 11/09/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.09 | $10,942,727 | 16:57:15 11/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.09 | $9,241,920 | 16:57:33 11/09/2026 |
| 50 |  BVOX |
DOT/USDT | $1.09 | $8,911,099 | 16:48:15 11/09/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $1.10 | $8,630,957 | 16:51:08 11/09/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.09 | $8,587,555 | 16:57:15 11/09/2026 |
| 53 |  ASTX |
DOT/USDT | $1.09 | $8,306,749 | 17:00:17 11/09/2026 |
| 54 |  AEGET |
DOT/USDT | $1.09 | $8,055,560 | 16:57:16 11/09/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.09 | $8,030,226 | 16:45:16 11/09/2026 |
| 56 |  BitMart |
DOT/USDT | $1.09 | $8,026,358 | 17:00:16 11/09/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.09 | $7,593,912 | 16:57:15 11/09/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $1.10 | $7,016,925 | 17:00:11 11/09/2026 |
| 59 |  OKX |
DOT/USDT | $1.09 | $6,979,731 | 16:56:24 11/09/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.10 | $6,931,844 | 17:00:12 11/09/2026 |
| 61 | BTCC |
DOT/USDT | $1.10 | $6,725,549 | 16:57:08 11/09/2026 |
| 62 | 4E |
DOT/USDT | $1.10 | $6,660,475 | 17:00:12 11/09/2026 |
| 63 |  Azbit |
DOT/USDT | $1.09 | $6,396,255 | 16:57:11 11/09/2026 |
| 64 |  CoinP |
DOT/USDT | $1.10 | $6,092,665 | 17:00:08 11/09/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,620 | 17:00:17 11/09/2026 |
| 66 |  CoinMy |
DOT/USDT | $1.10 | $5,774,495 | 17:00:12 11/09/2026 |
| 67 |  KCEX |
DOT/USDT | $1.09 | $5,709,433 | 16:57:15 11/09/2026 |
| 68 | KuCoin |
DOT/USDT | $1.09 | $5,539,789 | 16:57:19 11/09/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.09 | $5,387,126 | 17:00:16 11/09/2026 |
| 70 |  XT.COM |
DOT/USDT | $1.09 | $5,380,199 | 16:57:10 11/09/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $1.09 | $5,281,362 | 16:57:00 11/09/2026 |
| 72 |  MGBX |
DOT/USDT | $1.09 | $5,241,268 | 16:57:16 11/09/2026 |
| 73 | BitradeX |
DOT/USDT | $1.09 | $5,203,124 | 16:57:11 11/09/2026 |
| 74 |  OneEx |
DOT/USDT | $1.10 | $5,096,607 | 17:00:09 11/09/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.10 | $4,983,205 | 16:54:07 11/09/2026 |
| 76 | OneEx |
DOT/USDT | $1.10 | $4,868,637 | 17:00:16 11/09/2026 |
| 77 |  P2B |
DOT/USDT | $1.09 | $4,496,693 | 16:57:07 11/09/2026 |
| 78 | BingX |
DOT/USD | $1.09 | $4,367,903 | 16:57:18 11/09/2026 |
| 79 |  WOO X Pro |
DOT/USDT | $1.09 | $4,261,019 | 17:00:16 11/09/2026 |
| 80 |  EasiCoin |
DOT/USDT | $1.10 | $4,233,297 | 17:00:17 11/09/2026 |
| 81 | Gate |
DOT/USDT | $1.09 | $4,202,815 | 16:56:24 11/09/2026 |
| 82 | MEXC |
DOT/USDT | $1.10 | $4,146,654 | 16:51:12 11/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.10 | $4,001,335 | 16:54:09 11/09/2026 |
| 84 | Toobit |
DOT/USDT | $1.09 | $3,944,520 | 16:57:13 11/09/2026 |
| 85 |  Hyperliquid |
DOT/USDC | $1.09 | $3,814,040 | 16:57:26 11/09/2026 |
| 86 | BlockFin |
DOT/USDT | $1.09 | $3,812,251 | 16:57:23 11/09/2026 |
| 87 | Bybit |
DOT/USDT | $1.10 | $3,790,740 | 16:54:11 11/09/2026 |
| 88 | WEEX |
DOT/USDT | $1.09 | $3,703,254 | 16:57:12 11/09/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.09 | $3,619,158 | 17:00:10 11/09/2026 |
| 90 | Tapbit |
DOT/USDT | $1.09 | $3,547,563 | 16:57:10 11/09/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.09 | $3,460,493 | 16:57:11 11/09/2026 |
| 92 |  XXKK |
DOT/USDT | $1.10 | $3,429,377 | 17:00:11 11/09/2026 |
| 93 |  UZX |
DOT/USDT | $1.09 | $3,197,791 | 16:57:11 11/09/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.10 | $3,171,283 | 16:59:23 11/09/2026 |
| 95 | idax exchange |
DOT/USDT | $1.10 | $3,116,905 | 17:00:09 11/09/2026 |
| 96 | WHXEX |
DOT/USDT | $1.10 | $3,115,935 | 17:00:12 11/09/2026 |
| 97 | Koinbay |
DOT/USDT | $1.09 | $3,077,811 | 16:57:12 11/09/2026 |
| 98 |  BloFin |
DOT/USDT | $1.10 | $2,998,806 | 16:51:07 11/09/2026 |
| 99 |  GroveX |
DOT/USDT | $1.10 | $2,987,815 | 17:00:08 11/09/2026 |
| 100 | LBank |
DOT/USDT | $1.09 | $2,986,328 | 16:57:09 11/09/2026 |
| 101 | YUBIT |
DOT/USDT | $1.09 | $2,690,599 | 16:57:15 11/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.10 | $2,620,257 | 17:00:16 11/09/2026 |
| 103 | Hibt |
DOT/USDT | $1.09 | $2,567,412 | 16:57:09 11/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.09 | $2,452,054 | 16:57:07 11/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
DOT/USD | $1.10 | $2,415,570 | 17:03:50 11/09/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $1.10 | $2,277,540 | 17:00:10 11/09/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.10 | $2,254,602 | 17:00:16 11/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.09 | $2,199,408 | 16:57:19 11/09/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.09 | $2,175,390 | 16:57:17 11/09/2026 |
| 110 | WhiteBIT |
DOT/USDC | $1.10 | $2,063,460 | 16:51:08 11/09/2026 |
| 111 | CoinP |
DOT/USDT | $1.09 | $2,060,518 | 17:00:15 11/09/2026 |
| 112 |  Phemex |
DOT/USDT | $1.10 | $2,048,297 | 16:57:15 11/09/2026 |
| 113 |  Coinbase International Exchange |
DOT/USDC | $1.10 | $2,037,699 | 17:00:15 11/09/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.10 | $1,987,814 | 17:00:09 11/09/2026 |
| 115 | WhiteBIT |
DOT/TRY | $1.09 | $1,949,237 | 16:51:08 11/09/2026 |
| 116 | YEX |
DOT/USDT | $1.10 | $1,946,592 | 17:00:09 11/09/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.10 | $1,936,818 | 17:00:16 11/09/2026 |
| 118 | Ourbit |
DOT/USDT | $1.09 | $1,898,156 | 16:57:11 11/09/2026 |
| 119 |  ZKE |
DOT/USDT | $1.10 | $1,870,143 | 17:00:09 11/09/2026 |
| 120 |  Bullbit |
DOT/USDC | $1.09 | $1,826,859 | 17:03:17 11/09/2026 |
| 121 | Bitget |
DOT/USDT | $1.10 | $1,782,906 | 16:55:44 11/09/2026 |
| 122 |  Kraken |
DOT/USD | $1.10 | $1,711,456 | 16:59:24 11/09/2026 |
| 123 | FameEX |
DOT/USDT | $1.09 | $1,706,030 | 16:57:11 11/09/2026 |
| 124 | Phemex |
DOT/USDT | $1.09 | $1,686,522 | 16:57:11 11/09/2026 |
| 125 |  Pionex |
DOT/USDT | $1.09 | $1,642,414 | 16:57:16 11/09/2026 |
| 126 | YEX |
DOT/USD | $1.09 | $1,473,591 | 17:00:17 11/09/2026 |
| 127 |  HTX |
DOT/USDT | $1.09 | $1,391,598 | 16:56:23 11/09/2026 |
| 128 |  CRMClick |
DOT/USDT | $1.10 | $1,389,777 | 16:54:07 11/09/2026 |
| 129 | EasiCoin |
DOT/USDT | $1.10 | $1,366,363 | 17:00:12 11/09/2026 |
| 130 |  BitTap |
DOT/USDT | $1.09 | $1,352,067 | 17:00:17 11/09/2026 |
| 131 | ASTX |
DOT/USDT | $1.10 | $1,351,487 | 17:00:08 11/09/2026 |
| 132 |  Upbit |
DOT/KRW | $1.11 | $1,217,630 | 16:56:53 11/09/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.10 | $1,211,907 | 16:57:10 11/09/2026 |
| 134 |  CoinEx |
DOT/USDT | $1.10 | $1,193,321 | 16:57:15 11/09/2026 |
| 135 | Binance |
DOT/USDC | $1.10 | $1,164,260 | 16:56:42 11/09/2026 |
| 136 |  SunX |
DOT/USDT | $1.07 | $1,150,213 | 17:03:16 11/09/2026 |
| 137 |  BigONE |
DOT/USDT | $1.09 | $1,145,258 | 16:57:08 11/09/2026 |
| 138 | idax exchange |
DOT/USDC | $1.10 | $1,102,573 | 17:00:09 11/09/2026 |
| 139 | WHXEX |
DOT/USDC | $1.10 | $1,102,538 | 17:00:12 11/09/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.09 | $1,005,975 | 17:03:17 11/09/2026 |
| 141 |  EVEDEX |
DOT/USD | $1.09 | $969,003 | 17:03:15 11/09/2026 |
| 142 |  BitKan |
DOT/USDT | $1.10 | $950,347 | 17:00:07 11/09/2026 |
| 143 |  Bithumb |
DOT/KRW | $1.11 | $913,674 | 16:59:54 11/09/2026 |
| 144 | BloFin |
DOT/USDT | $1.09 | $903,485 | 16:57:18 11/09/2026 |
| 145 | WhiteBIT |
DOT/EUR | $1.10 | $857,189 | 16:51:08 11/09/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.09 | $850,467 | 16:57:07 11/09/2026 |
| 147 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $849,341 | 16:50:37 11/09/2026 |
| 148 | Hotcoin |
DOT/USDT | $1.10 | $844,662 | 16:57:13 11/09/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.10 | $804,676 | 17:00:07 11/09/2026 |
| 150 |  Crypto.com Exchange |
DOT/USD | $1.09 | $786,560 | 16:57:11 11/09/2026 |
| 151 | Bybit |
DOT/USD | $1.10 | $780,045 | 16:54:16 11/09/2026 |
| 152 | WhiteBIT |
DOT/WBT | $1.10 | $746,731 | 16:51:08 11/09/2026 |
| 153 |  PointPay |
DOT/USDT | $1.12 | $726,325 | 16:48:07 11/09/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $720,411 | 16:59:23 11/09/2026 |
| 155 |  LeveX |
DOT/USDT | $1.10 | $713,027 | 17:00:15 11/09/2026 |
| 156 | Binance |
DOT/TRY | $1.09 | $682,052 | 16:56:54 11/09/2026 |
| 157 | Crypto.com Exchange |
DOT/USDT | $1.10 | $672,984 | 16:57:11 11/09/2026 |
| 158 | ZKE |
DOT/USDC | $1.10 | $661,544 | 17:00:09 11/09/2026 |
| 159 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.09 | $647,915 | 16:58:40 11/09/2026 |
| 160 | MGBX |
DOT/USDT | $1.09 | $644,059 | 16:57:08 11/09/2026 |
| 161 |  OneBullEx |
DOT/USDT | $0.9645 | $637,139 | 17:00:12 11/09/2026 |
| 162 | Kraken |
DOT/EUR | $1.10 | $622,677 | 16:59:24 11/09/2026 |
| 163 | Bitbaby |
DOT/USDT | $1.10 | $619,469 | 17:00:07 11/09/2026 |
| 164 |  Bit2Me |
DOT/EUR | $1.10 | $613,260 | 16:57:08 11/09/2026 |
| 165 |  XBO.com |
DOT/USDT | $1.09 | $607,924 | 17:00:11 11/09/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.10 | $597,873 | 17:00:07 11/09/2026 |
| 167 | MEXC |
DOT/USDC | $1.09 | $583,734 | 16:57:16 11/09/2026 |
| 168 | Bitbase |
DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 |
| 169 | BingX |
DOT/USDT | $1.09 | $578,067 | 16:57:08 11/09/2026 |
| 170 |  KoinBX |
DOT/INR | $1.14 | $576,833 | 17:00:10 11/09/2026 |
| 171 |  Coinstore |
DOT/USDT | $1.10 | $561,211 | 17:00:08 11/09/2026 |
| 172 | TruBit Pro Exchange |
DOT/USDT | $1.10 | $559,552 | 17:00:12 11/09/2026 |
| 173 |  Bitfinex |
DOT/USD | $1.10 | $546,998 | 16:59:24 11/09/2026 |
| 174 | BYDFi |
DOT/USDT | $1.10 | $546,398 | 16:54:07 11/09/2026 |
| 175 | CoinEx |
DOT/USDT | $1.10 | $535,204 | 16:59:23 11/09/2026 |
| 176 | OKX |
DOT/USDC | $1.10 | $530,012 | 16:56:24 11/09/2026 |
| 177 | Bitunix |
DOT/USD | $1.09 | $528,162 | 16:45:16 11/09/2026 |
| 178 | Bitcastle |
DOT/USDT | $1.09 | $510,397 | 17:00:20 11/09/2026 |
| 179 | Phemex |
DOT/USDC | $1.09 | $481,600 | 16:57:11 11/09/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $453,885 | 17:00:17 11/09/2026 |
| 181 | Cofinex |
DOT/USDC | $1.09 | $436,479 | 17:00:17 11/09/2026 |
| 182 | Bitget |
DOT/PERP | $1.10 | $436,056 | 16:54:15 11/09/2026 |
| 183 |  Niza.io |
DOT/USD | $1.10 | $432,480 | 16:54:10 11/09/2026 |
| 184 | Pionex |
DOT/USDT | $1.09 | $420,729 | 16:57:12 11/09/2026 |
| 185 | Bitunix |
DOT/USDT | $1.09 | $417,584 | 16:45:12 11/09/2026 |
| 186 | BitTap |
DOT/USDT | $1.09 | $387,097 | 16:57:09 11/09/2026 |
| 187 |  Lighter |
DOT/USDC | $1.10 | $376,569 | 16:57:15 11/09/2026 |
| 188 |  Picol |
DOT/USDT | $1.10 | $371,713 | 17:00:07 11/09/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.10 | $369,467 | 17:00:08 11/09/2026 |
| 190 |  Changelly |
DOT/USDT | $1.10 | $369,308 | 17:00:08 11/09/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.10 | $369,303 | 17:00:08 11/09/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.10 | $369,124 | 16:54:10 11/09/2026 |
| 193 |  CoinTR |
DOT/USDT | $1.10 | $367,599 | 17:00:08 11/09/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.09 | $365,126 | 16:57:10 11/09/2026 |
| 195 |  Grvt |
DOT/USDT | $1.12 | $364,422 | 15:24:24 11/09/2026 |
| 196 |  Venus |
DOT/vDOT | $1.10 | $338,996 | 17:00:07 11/09/2026 |
| 197 | KoinBX |
DOT/BTC | $1.10 | $320,837 | 17:00:10 11/09/2026 |
| 198 | KoinBX |
DOT/USDT | $1.10 | $318,662 | 17:00:10 11/09/2026 |
| 199 |  EdgeX |
DOT/USDC | $1.09 | $315,839 | 17:03:15 11/09/2026 |
| 200 | OKX |
DOT/EUR | $1.09 | $313,161 | 16:56:24 11/09/2026 |
| 201 | Binance |
DOT/BTC | $1.09 | $302,359 | 16:56:42 11/09/2026 |
| 202 |  CoinUp.io |
DOT/USDT | $1.09 | $285,486 | 16:51:17 11/09/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $1.09 | $271,506 | 16:59:23 11/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $1.10 | $266,932 | 16:59:24 11/09/2026 |
| 205 | Kraken |
DOT/USDT | $1.10 | $266,251 | 16:59:24 11/09/2026 |
| 206 | KCEX |
DOT/USDT | $1.10 | $264,081 | 16:57:11 11/09/2026 |
| 207 |  Bitazza |
DOT/USDT | $1.10 | $263,229 | 17:00:08 11/09/2026 |
| 208 |  Aster |
DOT/USDT | $1.09 | $261,833 | 16:54:15 11/09/2026 |
| 209 | Bitrue |
DOT/XRP | $1.09 | $261,235 | 16:57:07 11/09/2026 |
| 210 | Coinbase Exchange |
DOT/EUR | $1.10 | $258,705 | 16:56:29 11/09/2026 |
| 211 | Bitrue |
DOT/SOL | $1.09 | $258,170 | 16:57:07 11/09/2026 |
| 212 |  Bullish |
DOT/USDC | $1.09 | $256,252 | 17:00:11 11/09/2026 |
| 213 | Bitrue |
DOT/USDT | $1.09 | $238,391 | 16:57:07 11/09/2026 |
| 214 | B2Z Exchange |
DOT/USD | $1.10 | $225,720 | 17:00:07 11/09/2026 |
| 215 | BITmarkets |
DOT/USD | $1.10 | $225,297 | 17:00:07 11/09/2026 |
| 216 | HTX |
DOT/USDT | $1.09 | $212,156 | 16:48:16 11/09/2026 |
| 217 | KTX |
DOT/USDT | $1.10 | $211,695 | 17:00:09 11/09/2026 |
| 218 |  Coincall |
DOT/USD | $1.09 | $210,229 | 17:03:15 11/09/2026 |
| 219 |  TxFlow |
DOT/USDC | $1.09 | $204,383 | 16:45:26 11/09/2026 |
| 220 | XBO.com |
DOT/USD | $1.10 | $202,751 | 17:00:11 11/09/2026 |
| 221 |  Extended |
DOT/USD | $1.12 | $199,876 | 17:03:17 11/09/2026 |
| 222 |  ICRYPEX |
DOT/USDT | $1.12 | $192,515 | 17:00:12 11/09/2026 |
| 223 |  Paribu |
DOT/TRY | $1.09 | $190,166 | 16:59:23 11/09/2026 |
| 224 | OKX |
DOT/USD | $1.10 | $158,872 | 16:56:24 11/09/2026 |
| 225 | Binance |
DOT/EUR | $1.10 | $156,390 | 16:56:42 11/09/2026 |
| 226 | Niza.io |
DOT/EUR | $1.10 | $156,156 | 16:54:10 11/09/2026 |
| 227 |  Koinpark |
DOT/INR | $1.16 | $154,801 | 17:00:12 11/09/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.10 | $150,830 | 16:57:15 11/09/2026 |
| 229 |  Revolut X |
DOT/GBP | $1.10 | $144,451 | 17:00:08 11/09/2026 |
| 230 | BVOX |
DOT/USDT | $1.10 | $134,560 | 16:48:08 11/09/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.09 | $134,163 | 16:57:07 11/09/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.09 | $127,140 | 16:57:07 11/09/2026 |
| 233 | CoinTR |
DOT/TRY | $1.10 | $124,108 | 17:00:08 11/09/2026 |
| 234 |  Bilaxy |
DOT/USDT | $0.8566 | $120,794 | 17:00:07 11/09/2026 |
| 235 | Crypto.com Exchange |
DOT/USD | $1.14 | $119,821 | 12:39:19 11/09/2026 |
| 236 | LBank |
DOT/USDC | $1.09 | $115,823 | 16:57:09 11/09/2026 |
| 237 | Revolut X |
DOT/USD | $1.10 | $113,686 | 17:00:08 11/09/2026 |
| 238 |  AlphaX |
DOT/USDT | $1.09 | $112,341 | 17:00:18 11/09/2026 |
| 239 |  Variational |
DOT/USDC | $1.09 | $100,245 | 17:03:16 11/09/2026 |
| 240 | Coinbase Exchange |
DOT/GBP | $1.10 | $93,692.66 | 16:56:29 11/09/2026 |
| 241 | XT.COM |
DOT/USDC | $1.09 | $92,982.40 | 16:57:10 11/09/2026 |
| 242 | MEXC |
DOT/USD1 | $1.09 | $91,953.27 | 16:57:16 11/09/2026 |
| 243 |  Tothemoon |
DOT/USD | $1.10 | $91,507.47 | 17:00:14 11/09/2026 |
| 244 |  Deribit |
DOT/USDC | $1.12 | $85,987.70 | 16:06:52 11/09/2026 |
| 245 |  CriptoSwaps |
DOT/USDT | $1.09 | $84,346.05 | 17:00:13 11/09/2026 |
| 246 |  Foxbit |
DOT/BRL | $1.11 | $83,519.45 | 17:00:08 11/09/2026 |
| 247 | Tothemoon |
DOT/EUR | $1.10 | $82,225.40 | 17:00:14 11/09/2026 |
| 248 | KuCoin |
DOT/USDC | $1.09 | $79,344.17 | 16:56:23 11/09/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.10 | $77,849.76 | 17:00:07 11/09/2026 |
| 250 | CoinUp.io |
DOT/USDT | $1.10 | $74,706.17 | 16:51:09 11/09/2026 |
| 251 | Revolut X |
DOT/EUR | $1.10 | $70,698.00 | 17:00:08 11/09/2026 |
| 252 | Bybit |
DOT/USDC | $1.10 | $68,635.48 | 16:54:11 11/09/2026 |
| 253 | Binance |
DOT/FDUSD | $1.09 | $67,727.91 | 16:56:42 11/09/2026 |
| 254 | Niza.io |
DOT/USDT | $1.10 | $66,764.31 | 16:54:10 11/09/2026 |
| 255 | Kraken |
DOT/USDC | $1.10 | $66,310.23 | 16:59:24 11/09/2026 |
| 256 | Cofinex |
DOT/USDT | $1.10 | $65,983.93 | 17:00:09 11/09/2026 |
| 257 | Bit2Me |
DOT/USDC | $1.10 | $65,241.25 | 16:57:08 11/09/2026 |
| 258 |  Binance TH |
DOT/USDT | $1.09 | $64,758.91 | 16:57:07 11/09/2026 |
| 259 | BingX |
DOT/USDC | $1.09 | $64,644.72 | 16:57:08 11/09/2026 |
| 260 |  Bitbank |
DOT/JPY | $1.10 | $63,769.77 | 16:57:07 11/09/2026 |
| 261 | KuCoin |
DOT/BTC | $1.09 | $62,170.73 | 16:56:53 11/09/2026 |
| 262 |  CEX.IO |
DOT/USD | $1.10 | $61,377.70 | 16:54:10 11/09/2026 |
| 263 |  Cryptonex |
DOT/USDT | $1.10 | $59,252.26 | 17:00:08 11/09/2026 |
| 264 | MEXC |
DOT/USDC | $1.10 | $59,128.31 | 16:51:12 11/09/2026 |
| 265 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $58,582.00 | 16:59:23 11/09/2026 |
| 266 | MEXC |
DOT/USD1 | $1.10 | $56,499.43 | 16:51:12 11/09/2026 |
| 267 | Gate |
DOT/USDC | $1.10 | $51,140.50 | 16:56:24 11/09/2026 |
| 268 | WEEX |
DOT/USDC | $1.09 | $50,230.31 | 16:57:12 11/09/2026 |
| 269 | CoinEx |
DOT/USDC | $1.10 | $46,760.48 | 16:59:53 11/09/2026 |
| 270 | LeveX |
DOT/USD | $1.09 | $40,524.28 | 17:00:15 11/09/2026 |
| 271 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.94 | 17:00:07 11/09/2026 |
| 272 | Koinpark |
DOT/USDT | $1.10 | $38,925.03 | 17:00:12 11/09/2026 |
| 273 | Coinbase Exchange |
DOT/USDT | $1.10 | $38,280.47 | 16:56:29 11/09/2026 |
| 274 | Bitrue |
DOT/USDC | $1.09 | $38,015.19 | 16:57:07 11/09/2026 |
| 275 | Mandala Exchange |
DOT/USDT | $1.09 | $35,125.56 | 16:57:22 11/09/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.09 | $35,123.73 | 17:00:16 11/09/2026 |
| 277 | SunX |
DOT/USDT | $1.10 | $34,793.87 | 17:00:20 11/09/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.10 | $34,739.73 | 17:00:09 11/09/2026 |
| 279 |  HitBTC |
DOT/USDT | $1.10 | $34,597.13 | 17:00:15 11/09/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $1.10 | $34,300.47 | 16:56:29 11/09/2026 |
| 281 | Bitstamp by Robinhood |
DOT/EUR | $1.09 | $34,091.43 | 16:59:23 11/09/2026 |
| 282 | LeveX |
DOT/USDT | $1.10 | $33,314.01 | 17:00:11 11/09/2026 |
| 283 |  Gemini |
DOT/USD | $1.10 | $32,436.25 | 16:59:53 11/09/2026 |
| 284 | Tothemoon |
DOT/USDC | $1.10 | $32,230.61 | 17:00:14 11/09/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.09 | $32,005.91 | 17:03:17 11/09/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.09 | $31,855.09 | 17:00:14 11/09/2026 |
| 287 | B2Z Exchange |
DOT/USDT | $1.10 | $31,803.30 | 17:00:07 11/09/2026 |
| 288 | BITmarkets |
DOT/USDT | $1.10 | $31,741.76 | 17:00:07 11/09/2026 |
| 289 | BTSE |
DOT/USDT | $1.10 | $31,740.19 | 16:57:11 11/09/2026 |
| 290 |  Blynex |
DOT/USDT | $1.09 | $31,659.61 | 16:57:11 11/09/2026 |
| 291 |  Biswap v2 |
DOT/WBNB | $1.10 | $30,640.12 | 16:42:47 11/09/2026 |
| 292 |  CoinDCX |
DOT/INR | $1.15 | $27,683.81 | 17:00:10 11/09/2026 |
| 293 |  PrimeXBT |
DOT/USDT | $1.10 | $26,837.01 | 17:00:16 11/09/2026 |
| 294 |  Binance.US |
DOT/USDT | $1.09 | $24,672.95 | 16:59:23 11/09/2026 |
| 295 |  BTCBOX |
DOT/JPY | $1.10 | $23,843.52 | 17:00:09 11/09/2026 |
| 296 |  Emirex |
DOT/USDC | $1.10 | $23,359.72 | 17:00:07 11/09/2026 |
| 297 | OKX |
DOT/TRY | $1.09 | $23,295.91 | 16:56:53 11/09/2026 |
| 298 | Ulink |
DOT/USDT | $4.19 | $20,398.04 | 17:00:19 11/09/2026 |
| 299 | idax exchange |
DOT/BTC | $1.09 | $18,341.86 | 17:00:09 11/09/2026 |
| 300 | WHXEX |
DOT/BTC | $1.09 | $18,232.50 | 17:00:12 11/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,295,931 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.