Polkadot DOT
Xếp hạng #42
19:18:00 25/09/2026
Giá Polkadot (DOT)
$1.18 6.04%
0.00001409 BTC
30,709 VND
Thấp: $1.10
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.19 | $446,987,158 | 19:00:16 25/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.20 | $95,134,582 | 19:00:16 25/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.19 | $77,068,373 | 18:54:17 25/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $67,064,029 | 19:00:15 25/09/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.19 | $66,642,662 | 19:00:09 25/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.19 | $59,887,467 | 18:57:15 25/09/2026 |
| 7 |  CoinW |
DOT/USDT | $1.19 | $58,942,833 | 18:57:18 25/09/2026 |
| 8 |  4E |
DOT/USDT | $1.19 | $50,727,999 | 19:00:15 25/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.19 | $49,694,548 | 18:57:15 25/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.19 | $48,637,532 | 18:57:16 25/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.11 | $34,181,293 | 18:57:16 25/09/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.20 | $30,241,584 | 18:59:53 25/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.19 | $28,663,521 | 19:00:15 25/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.19 | $27,747,797 | 19:00:17 25/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.19 | $27,747,075 | 19:00:16 25/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.19 | $24,594,497 | 18:57:16 25/09/2026 |
| 17 |  FameEX |
DOT/USDT | $1.19 | $23,447,029 | 18:57:18 25/09/2026 |
| 18 |  Batonex |
DOT/USDT | $1.19 | $22,765,840 | 19:00:16 25/09/2026 |
| 19 |  BiKing |
DOT/USDT | $1.19 | $20,487,835 | 19:00:16 25/09/2026 |
| 20 |  Hibt |
DOT/USDT | $1.20 | $20,276,884 | 18:48:18 25/09/2026 |
| 21 |  BitDelta |
DOT/USDT | $1.20 | $19,490,465 | 18:57:07 25/09/2026 |
| 22 |  WEEX |
DOT/USDT | $1.19 | $19,430,844 | 18:57:17 25/09/2026 |
| 23 | CoinW |
DOT/USDT | $1.20 | $19,009,613 | 18:57:17 25/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.19 | $18,494,412 | 18:57:16 25/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.19 | $17,352,068 | 18:54:16 25/09/2026 |
| 26 |  AstralX |
DOT/USDT | $1.19 | $17,326,542 | 19:00:15 25/09/2026 |
| 27 |  SunX |
DOT/USDT | $1.19 | $14,362,578 | 19:00:11 25/09/2026 |
| 28 |  Ulink |
DOT/USDT | $1.19 | $14,362,578 | 19:00:10 25/09/2026 |
| 29 | Binance |
DOT/USDT | $1.19 | $13,754,761 | 18:56:54 25/09/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.19 | $13,116,659 | 18:54:15 25/09/2026 |
| 31 |  Gate |
DOT/USDT | $1.19 | $12,850,770 | 18:54:20 25/09/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.19 | $12,850,735 | 18:54:17 25/09/2026 |
| 33 |  Websea |
DOT/USDT | $1.19 | $12,087,566 | 18:57:16 25/09/2026 |
| 34 | AstralX |
DOT/USDT | $1.19 | $11,586,146 | 19:00:10 25/09/2026 |
| 35 |  Echobit |
DOT/USDT | $1.19 | $11,372,768 | 18:57:16 25/09/2026 |
| 36 | KuCoin |
DOT/USDT | $1.19 | $11,301,966 | 18:57:18 25/09/2026 |
| 37 |  BingX |
DOT/USDT | $1.20 | $11,253,978 | 18:57:18 25/09/2026 |
| 38 | CEEX exchange |
DOT/USDT | $1.19 | $11,151,757 | 19:00:11 25/09/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.19 | $10,959,320 | 19:00:15 25/09/2026 |
| 40 |  Bitget |
DOT/USDT | $1.19 | $10,885,110 | 18:54:16 25/09/2026 |
| 41 |  YEX |
DOT/USDT | $1.19 | $9,693,457 | 19:00:16 25/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.19 | $9,552,318 | 18:54:15 25/09/2026 |
| 43 |  MEXC |
DOT/USDT | $1.20 | $8,837,538 | 18:57:16 25/09/2026 |
| 44 |  Azbit |
DOT/USDT | $1.19 | $8,093,438 | 18:54:11 25/09/2026 |
| 45 |  BitMart |
DOT/USDT | $1.16 | $8,024,698 | 22:36:16 24/09/2026 |
| 46 |  BVOX |
DOT/USDT | $1.19 | $8,023,160 | 18:54:21 25/09/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.19 | $7,960,291 | 19:00:15 25/09/2026 |
| 48 |  Toobit |
DOT/USDT | $1.19 | $7,952,067 | 18:57:17 25/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.19 | $7,655,415 | 18:57:20 25/09/2026 |
| 50 |  AEGET |
DOT/USDT | $1.19 | $7,455,808 | 19:00:18 25/09/2026 |
| 51 | BTCC |
DOT/USDT | $1.19 | $6,869,038 | 18:57:09 25/09/2026 |
| 52 | 4E |
DOT/USDT | $1.19 | $6,801,563 | 19:00:10 25/09/2026 |
| 53 |  CoinP |
DOT/USDT | $1.19 | $6,783,130 | 18:57:07 25/09/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.19 | $6,412,480 | 18:57:15 25/09/2026 |
| 55 |  BlockFin |
DOT/USDT | $1.19 | $5,842,269 | 19:00:10 25/09/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,230 | 19:00:17 25/09/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $1.19 | $5,570,153 | 18:51:08 25/09/2026 |
| 58 |  XT.COM |
DOT/USDT | $1.20 | $5,483,238 | 18:57:12 25/09/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.19 | $5,300,057 | 18:57:17 25/09/2026 |
| 60 | BitradeX |
DOT/USDT | $1.19 | $5,274,633 | 19:00:08 25/09/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.19 | $5,214,338 | 18:57:15 25/09/2026 |
| 62 | BlockFin |
DOT/USDT | $1.20 | $5,088,080 | 19:00:15 25/09/2026 |
| 63 |  OneEx |
DOT/USDT | $1.19 | $5,076,632 | 19:00:12 25/09/2026 |
| 64 | OneEx |
DOT/USDT | $1.19 | $5,068,308 | 19:00:16 25/09/2026 |
| 65 | BingX |
DOT/USD | $1.19 | $5,019,096 | 18:57:18 25/09/2026 |
| 66 |  ASTX |
DOT/USDT | $1.19 | $4,932,169 | 19:00:17 25/09/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.19 | $4,821,978 | 19:00:16 25/09/2026 |
| 68 | WEEX |
DOT/USDT | $1.20 | $4,732,260 | 18:57:09 25/09/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.20 | $4,707,882 | 18:57:11 25/09/2026 |
| 70 |  Gems Trade |
DOT/USDT | $1.19 | $4,685,349 | 19:00:11 25/09/2026 |
| 71 |  OKX |
DOT/USDT | $1.19 | $4,650,525 | 18:56:53 25/09/2026 |
| 72 |  XXKK |
DOT/USDT | $1.19 | $4,568,813 | 19:00:10 25/09/2026 |
| 73 | MEXC |
DOT/USDT | $1.19 | $4,526,725 | 18:51:09 25/09/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $1.19 | $4,507,481 | 18:57:00 25/09/2026 |
| 75 |  KCEX |
DOT/USDT | $1.20 | $4,477,445 | 18:57:15 25/09/2026 |
| 76 |  WOO X Pro |
DOT/USDT | $1.19 | $4,462,200 | 19:00:16 25/09/2026 |
| 77 |  MGBX |
DOT/USDT | $1.19 | $4,122,295 | 18:57:39 25/09/2026 |
| 78 | Toobit |
DOT/USDT | $1.20 | $4,026,841 | 18:57:10 25/09/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.19 | $3,727,770 | 18:57:10 25/09/2026 |
| 80 | Tapbit |
DOT/USDT | $1.19 | $3,665,843 | 18:57:08 25/09/2026 |
| 81 |  EasiCoin |
DOT/USDT | $1.19 | $3,658,562 | 19:00:17 25/09/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.19 | $3,537,602 | 18:59:53 25/09/2026 |
| 83 |  GroveX |
DOT/USDT | $1.19 | $3,522,093 | 19:00:10 25/09/2026 |
| 84 |  BloFin |
DOT/USDT | $1.19 | $3,490,964 | 18:57:08 25/09/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.19 | $3,451,739 | 18:51:07 25/09/2026 |
| 86 |  UZX |
DOT/USDT | $1.20 | $3,230,731 | 18:57:08 25/09/2026 |
| 87 | Koinbay |
DOT/USDT | $1.19 | $3,154,401 | 19:00:11 25/09/2026 |
| 88 | LBank |
DOT/USDT | $1.20 | $3,097,664 | 18:57:09 25/09/2026 |
| 89 | idax exchange |
DOT/USDT | $1.19 | $3,064,029 | 19:00:12 25/09/2026 |
| 90 |  BASEKX |
DOT/USDT | $1.19 | $2,928,441 | 19:00:16 25/09/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.19 | $2,922,241 | 18:57:09 25/09/2026 |
| 92 |  CoinMy |
DOT/USDT | $1.20 | $2,881,091 | 19:00:08 25/09/2026 |
| 93 | Biconomy.com |
DOT/USDT | $1.19 | $2,512,907 | 18:54:10 25/09/2026 |
| 94 | YUBIT |
DOT/USDT | $1.19 | $2,458,911 | 18:57:16 25/09/2026 |
| 95 | Gate |
DOT/USDT | $1.19 | $2,383,127 | 18:56:24 25/09/2026 |
| 96 |  P2B |
DOT/USDT | $1.19 | $2,341,934 | 18:57:08 25/09/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $1.19 | $2,162,713 | 18:57:20 25/09/2026 |
| 98 |  Upbit |
DOT/KRW | $1.19 | $2,155,151 | 18:56:53 25/09/2026 |
| 99 |  Phemex |
DOT/USDT | $1.20 | $2,124,489 | 18:57:16 25/09/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.19 | $2,067,050 | 19:00:10 25/09/2026 |
| 101 | CoinP |
DOT/USDT | $1.19 | $2,024,166 | 19:00:23 25/09/2026 |
| 102 | Ourbit |
DOT/USDT | $1.20 | $2,022,858 | 18:51:11 25/09/2026 |
| 103 | Binance |
DOT/USDC | $1.19 | $1,911,711 | 18:56:42 25/09/2026 |
| 104 | YEX |
DOT/USDT | $1.19 | $1,887,822 | 19:00:11 25/09/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.20 | $1,883,579 | 19:00:11 25/09/2026 |
| 106 | WhiteBIT |
DOT/TRY | $1.18 | $1,873,281 | 18:51:08 25/09/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.19 | $1,858,129 | 19:00:16 25/09/2026 |
| 108 |  ZKE |
DOT/USDT | $1.19 | $1,838,375 | 19:00:12 25/09/2026 |
| 109 | YEX |
DOT/USD | $1.19 | $1,771,564 | 19:00:16 25/09/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.20 | $1,742,660 | 18:57:16 25/09/2026 |
| 111 | FameEX |
DOT/USDT | $1.19 | $1,693,670 | 18:57:07 25/09/2026 |
| 112 | Hibt |
DOT/USDT | $1.20 | $1,686,042 | 18:48:08 25/09/2026 |
| 113 |  Hyperliquid |
DOT/USDC | $1.19 | $1,657,643 | 18:57:26 25/09/2026 |
| 114 | Bybit |
DOT/USDT | $1.19 | $1,639,012 | 18:54:12 25/09/2026 |
| 115 | Phemex |
DOT/USDT | $1.20 | $1,579,035 | 18:57:09 25/09/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.20 | $1,547,973 | 19:00:17 25/09/2026 |
| 117 | WhiteBIT |
DOT/USDC | $1.19 | $1,532,541 | 18:51:08 25/09/2026 |
| 118 | idax exchange |
DOT/USDC | $1.19 | $1,518,203 | 19:00:12 25/09/2026 |
| 119 |  HTX |
DOT/USDT | $1.19 | $1,491,042 | 18:59:55 25/09/2026 |
| 120 |  CRMClick |
DOT/USDT | $1.19 | $1,488,088 | 19:00:12 25/09/2026 |
| 121 | Bitget |
DOT/USDT | $1.19 | $1,393,931 | 18:54:31 25/09/2026 |
| 122 |  BitTap |
DOT/USDT | $1.19 | $1,375,449 | 19:00:20 25/09/2026 |
| 123 | ASTX |
DOT/USDT | $1.19 | $1,368,778 | 19:00:10 25/09/2026 |
| 124 |  Kraken |
DOT/USD | $1.20 | $1,274,972 | 18:59:55 25/09/2026 |
| 125 |  B2Z Exchange |
DOT/USD | $1.20 | $1,225,663 | 19:00:15 25/09/2026 |
| 126 |  BigONE |
DOT/USDT | $1.20 | $1,216,226 | 18:57:11 25/09/2026 |
| 127 |  BTSE |
DOT/USDT | $1.20 | $1,210,892 | 18:48:15 25/09/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.20 | $1,181,118 | 19:00:15 25/09/2026 |
| 129 |  SunX |
DOT/USDT | $1.07 | $1,150,326 | 19:03:16 25/09/2026 |
| 130 |  Pionex |
DOT/USDT | $1.19 | $1,110,700 | 18:57:16 25/09/2026 |
| 131 | Bybit |
DOT/USD | $1.19 | $1,087,826 | 18:54:16 25/09/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $1,080,021 | 19:03:16 25/09/2026 |
| 133 |  BitKan |
DOT/USDT | $1.19 | $1,053,607 | 19:00:10 25/09/2026 |
| 134 | WhiteBIT |
DOT/EUR | $1.19 | $1,024,412 | 18:51:08 25/09/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.19 | $998,544 | 18:57:11 25/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $1.20 | $964,212 | 19:03:50 25/09/2026 |
| 137 | ZKE |
DOT/USDC | $1.19 | $910,900 | 19:00:12 25/09/2026 |
| 138 | BloFin |
DOT/USDT | $1.19 | $865,722 | 18:57:24 25/09/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.20 | $844,126 | 19:00:12 25/09/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.19 | $822,058 | 19:00:08 25/09/2026 |
| 141 | Phemex |
DOT/USDC | $1.19 | $783,181 | 18:57:09 25/09/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.20 | $780,515 | 19:03:18 25/09/2026 |
| 143 | Bitbase |
DOT/USDT | $1.19 | $759,368 | 18:54:08 25/09/2026 |
| 144 | WhiteBIT |
DOT/WBT | $1.19 | $756,351 | 18:51:08 25/09/2026 |
| 145 |  Bithumb |
DOT/KRW | $1.19 | $706,446 | 18:59:53 25/09/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.20 | $688,811 | 18:57:08 25/09/2026 |
| 147 | BingX |
DOT/USDT | $1.19 | $679,852 | 18:54:11 25/09/2026 |
| 148 | Bitbaby |
DOT/USDT | $1.20 | $666,957 | 19:00:10 25/09/2026 |
| 149 | Kraken |
DOT/EUR | $1.20 | $648,470 | 18:59:55 25/09/2026 |
| 150 |  OneBullEx |
DOT/USDT | $0.9648 | $637,316 | 19:00:11 25/09/2026 |
| 151 | Bitcastle |
DOT/USDT | $1.19 | $633,181 | 19:00:20 25/09/2026 |
| 152 |  Bit2Me |
DOT/EUR | $1.20 | $618,966 | 18:57:12 25/09/2026 |
| 153 | MGBX |
DOT/USDT | $1.20 | $609,766 | 18:57:13 25/09/2026 |
| 154 |  KoinBX |
DOT/INR | $1.24 | $591,738 | 19:00:09 25/09/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.19 | $591,145 | 19:00:09 25/09/2026 |
| 156 | Binance |
DOT/TRY | $1.19 | $589,956 | 18:56:54 25/09/2026 |
| 157 | BYDFi |
DOT/USDT | $1.19 | $587,635 | 19:00:10 25/09/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $580,987 | 19:00:10 25/09/2026 |
| 159 |  Coinstore |
DOT/USDT | $1.19 | $570,344 | 18:45:10 25/09/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $534,778 | 18:59:53 25/09/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $500,492 | 18:57:11 25/09/2026 |
| 162 | Bitunix |
DOT/USD | $1.19 | $487,928 | 18:57:17 25/09/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.19 | $486,575 | 19:00:07 25/09/2026 |
| 164 |  EVEDEX |
DOT/USD | $1.20 | $485,111 | 19:03:16 25/09/2026 |
| 165 |  XBO.com |
DOT/USDT | $1.20 | $434,287 | 19:00:10 25/09/2026 |
| 166 |  Grvt |
DOT/USDT | $1.16 | $431,648 | 00:27:16 25/09/2026 |
| 167 |  LeveX |
DOT/USDT | $1.19 | $430,545 | 19:00:15 25/09/2026 |
| 168 | HTX |
DOT/USDT | $1.20 | $422,543 | 18:48:16 25/09/2026 |
| 169 | Pionex |
DOT/USDT | $1.20 | $418,484 | 18:57:12 25/09/2026 |
| 170 | Bitunix |
DOT/USDT | $1.19 | $399,760 | 18:57:11 25/09/2026 |
| 171 |  Binance TR |
DOT/TRY | $1.19 | $396,945 | 18:57:09 25/09/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.20 | $383,698 | 18:57:10 25/09/2026 |
| 173 |  Picol |
DOT/USDT | $1.19 | $369,427 | 19:00:10 25/09/2026 |
| 174 |  Venus |
DOT/vDOT | $1.19 | $364,597 | 19:00:08 25/09/2026 |
| 175 |  Extended |
DOT/USD | $1.19 | $360,285 | 19:03:17 25/09/2026 |
| 176 | KoinBX |
DOT/BTC | $1.20 | $353,641 | 19:00:09 25/09/2026 |
| 177 | Coinbase Exchange |
DOT/EUR | $1.19 | $335,306 | 18:56:29 25/09/2026 |
| 178 |  PointPay |
DOT/USDT | $1.20 | $329,363 | 18:57:07 25/09/2026 |
| 179 | BitTap |
DOT/USDT | $1.20 | $328,815 | 19:00:13 25/09/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.19 | $327,516 | 18:57:16 25/09/2026 |
| 181 |  EdgeX |
DOT/USDC | $1.20 | $325,710 | 19:03:15 25/09/2026 |
| 182 | KoinBX |
DOT/USDT | $1.19 | $320,710 | 19:00:09 25/09/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $1.20 | $316,182 | 18:57:11 25/09/2026 |
| 184 | Bitrue |
DOT/XRP | $1.20 | $310,235 | 18:57:09 25/09/2026 |
| 185 | Cofinex |
DOT/USDC | $1.19 | $309,550 | 19:00:15 25/09/2026 |
| 186 |  Niza.io |
DOT/USD | $1.20 | $307,862 | 18:54:12 25/09/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.19 | $301,124 | 19:00:10 25/09/2026 |
| 188 |  Changelly |
DOT/USDT | $1.19 | $301,067 | 19:00:08 25/09/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.19 | $301,067 | 19:00:08 25/09/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.19 | $300,729 | 18:54:12 25/09/2026 |
| 191 |  Revolut X |
DOT/EUR | $1.19 | $285,228 | 19:00:11 25/09/2026 |
| 192 | Revolut X |
DOT/USD | $1.19 | $274,893 | 19:00:11 25/09/2026 |
| 193 | Bitrue |
DOT/SOL | $1.20 | $274,348 | 18:57:09 25/09/2026 |
| 194 | Binance |
DOT/BTC | $1.19 | $274,043 | 18:56:54 25/09/2026 |
| 195 | KCEX |
DOT/USDT | $1.19 | $272,596 | 18:57:12 25/09/2026 |
| 196 |  BtcTurk | Kripto |
DOT/TRY | $1.19 | $268,936 | 18:59:23 25/09/2026 |
| 197 | Kraken |
DOT/USDT | $1.20 | $267,147 | 18:59:24 25/09/2026 |
| 198 |  Bitazza |
DOT/USDT | $1.19 | $260,323 | 19:00:11 25/09/2026 |
| 199 |  Bitfinex |
DOT/USD | $1.19 | $259,485 | 18:59:24 25/09/2026 |
| 200 | Bitrue |
DOT/USDT | $1.20 | $247,988 | 18:57:09 25/09/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.17 | $231,169 | 19:00:11 25/09/2026 |
| 202 | Kraken |
DOT/USDC | $1.19 | $222,120 | 18:59:55 25/09/2026 |
| 203 | Binance |
DOT/EUR | $1.19 | $218,274 | 18:56:54 25/09/2026 |
| 204 | KTX |
DOT/USDT | $1.19 | $214,561 | 19:00:07 25/09/2026 |
| 205 | Bit2Me |
DOT/USDC | $1.20 | $211,598 | 18:57:12 25/09/2026 |
| 206 |  TxFlow |
DOT/USDC | $1.19 | $210,567 | 19:00:56 25/09/2026 |
| 207 | LBank |
DOT/USDC | $1.20 | $207,563 | 18:57:09 25/09/2026 |
| 208 | Coinbase Exchange |
DOT/GBP | $1.19 | $191,002 | 18:57:00 25/09/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.19 | $170,043 | 18:54:10 25/09/2026 |
| 210 |  Coincall |
DOT/USD | $1.20 | $167,012 | 19:03:15 25/09/2026 |
| 211 |  Koinpark |
DOT/INR | $1.27 | $165,651 | 18:54:10 25/09/2026 |
| 212 |  Variational |
DOT/USDC | $1.20 | $164,920 | 19:03:16 25/09/2026 |
| 213 | Bitfinex |
DOT/USDT | $1.19 | $163,169 | 18:59:53 25/09/2026 |
| 214 | Niza.io |
DOT/EUR | $1.20 | $158,071 | 18:54:12 25/09/2026 |
| 215 | XT.COM |
DOT/USDC | $1.20 | $153,177 | 18:57:12 25/09/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $152,331 | 19:00:17 25/09/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $1.19 | $148,307 | 18:57:15 25/09/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $1.20 | $148,026 | 19:03:16 25/09/2026 |
| 219 | XBO.com |
DOT/USD | $1.19 | $144,818 | 19:00:10 25/09/2026 |
| 220 | OKX |
DOT/USDC | $1.19 | $135,012 | 18:56:53 25/09/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 19:00:07 25/09/2026 |
| 222 | OKX |
DOT/USD | $1.19 | $116,066 | 18:56:53 25/09/2026 |
| 223 |  Aster |
DOT/USDT | $1.19 | $112,507 | 18:54:15 25/09/2026 |
| 224 | Binance |
DOT/FDUSD | $1.19 | $110,945 | 18:56:42 25/09/2026 |
| 225 |  CoinEx |
DOT/USDT | $1.19 | $109,565 | 19:02:53 25/09/2026 |
| 226 | BITmarkets |
DOT/USD | $1.19 | $104,471 | 19:00:10 25/09/2026 |
| 227 | B2Z Exchange |
DOT/USD | $1.19 | $104,470 | 19:00:09 25/09/2026 |
| 228 | BVOX |
DOT/USDT | $1.19 | $101,518 | 18:51:07 25/09/2026 |
| 229 | Deepcoin |
DOT/USDT | $1.20 | $100,338 | 18:57:11 25/09/2026 |
| 230 | MEXC |
DOT/USDC | $1.19 | $92,269.29 | 18:57:16 25/09/2026 |
| 231 | CoinTR |
DOT/TRY | $1.20 | $87,884.04 | 18:57:10 25/09/2026 |
| 232 | CoinUp.io |
DOT/USDT | $1.20 | $86,817.27 | 18:57:09 25/09/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.20 | $86,442.89 | 19:00:15 25/09/2026 |
| 234 | MEXC |
DOT/USD1 | $1.20 | $86,131.81 | 18:57:16 25/09/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.19 | $84,705.34 | 19:00:08 25/09/2026 |
| 236 | Revolut X |
DOT/GBP | $1.19 | $83,856.04 | 19:00:11 25/09/2026 |
| 237 |  Lighter |
DOT/USDC | $1.20 | $82,130.30 | 18:57:15 25/09/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $82,117.09 | 18:59:57 25/09/2026 |
| 239 | Tothemoon |
DOT/USD | $1.19 | $80,896.17 | 19:00:15 25/09/2026 |
| 240 | BingX |
DOT/USDC | $1.19 | $80,727.65 | 18:54:11 25/09/2026 |
| 241 | Kraken |
DOT/XBT | $1.19 | $79,417.99 | 18:59:55 25/09/2026 |
| 242 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.19 | $79,103.00 | 18:59:07 25/09/2026 |
| 243 |  CriptoSwaps |
DOT/USDT | $1.19 | $78,731.27 | 19:00:22 25/09/2026 |
| 244 | SunX |
DOT/USDT | $1.20 | $70,006.83 | 19:01:20 25/09/2026 |
| 245 |  Paribu |
DOT/TRY | $1.19 | $68,191.14 | 18:59:53 25/09/2026 |
| 246 | Niza.io |
DOT/USDT | $1.20 | $64,913.35 | 18:54:12 25/09/2026 |
| 247 | MEXC |
DOT/USDC | $1.20 | $62,875.44 | 18:51:09 25/09/2026 |
| 248 | Cofinex |
DOT/USDT | $1.19 | $62,485.94 | 19:00:10 25/09/2026 |
| 249 |  AlphaX |
DOT/USDT | $1.19 | $59,116.83 | 19:00:16 25/09/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $1.20 | $58,195.72 | 18:56:29 25/09/2026 |
| 251 | MEXC |
DOT/USD1 | $1.19 | $56,176.75 | 18:51:09 25/09/2026 |
| 252 | Bitrue |
DOT/USDC | $1.20 | $56,081.75 | 18:57:09 25/09/2026 |
| 253 | WEEX |
DOT/USDC | $1.20 | $48,738.40 | 18:57:09 25/09/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.19 | $48,413.09 | 18:57:11 25/09/2026 |
| 255 |  Deribit |
DOT/USDC | $1.18 | $47,962.72 | 18:21:59 25/09/2026 |
| 256 |  CoinDCX |
DOT/INR | $1.25 | $45,656.67 | 18:54:09 25/09/2026 |
| 257 | Bybit |
DOT/USDC | $1.19 | $43,143.20 | 18:54:12 25/09/2026 |
| 258 | Kraken |
DOT/GBP | $1.19 | $41,704.38 | 18:59:55 25/09/2026 |
| 259 | Koinpark |
DOT/USDT | $1.20 | $41,558.96 | 18:54:10 25/09/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.14 | 19:00:10 25/09/2026 |
| 261 |  Emirex |
DOT/USDC | $1.19 | $39,357.68 | 19:00:10 25/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.19 | $38,130.91 | 18:57:02 25/09/2026 |
| 263 | OKX |
DOT/EUR | $1.20 | $37,684.40 | 18:56:23 25/09/2026 |
| 264 | KuCoin |
DOT/BTC | $1.19 | $35,931.34 | 18:56:23 25/09/2026 |
| 265 |  Binance TH |
DOT/USDT | $1.20 | $35,785.64 | 18:57:07 25/09/2026 |
| 266 | LeveX |
DOT/USDT | $1.19 | $34,284.49 | 19:00:08 25/09/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.20 | $33,510.81 | 19:00:15 25/09/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.20 | $32,803.87 | 19:00:15 25/09/2026 |
| 269 | KuCoin |
DOT/USDC | $1.19 | $31,366.83 | 18:56:23 25/09/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $1.20 | $30,997.88 | 19:00:18 25/09/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.20 | $30,997.37 | 19:00:15 25/09/2026 |
| 272 |  HitBTC |
DOT/USDT | $1.19 | $30,996.62 | 18:54:16 25/09/2026 |
| 273 | BITmarkets |
DOT/USDT | $1.19 | $30,456.87 | 19:00:10 25/09/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.19 | $30,456.80 | 19:00:09 25/09/2026 |
| 275 | BTSE |
DOT/USDT | $1.19 | $30,315.38 | 18:51:11 25/09/2026 |
| 276 | Gate |
DOT/USDC | $1.19 | $30,288.94 | 18:56:54 25/09/2026 |
| 277 |  Blynex |
DOT/USDT | $1.19 | $30,119.98 | 18:57:09 25/09/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.18 | $29,517.69 | 18:33:18 25/09/2026 |
| 279 |  Gemini |
DOT/USD | $1.20 | $26,937.00 | 18:59:53 25/09/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.20 | $26,553.83 | 19:03:17 25/09/2026 |
| 281 | LeveX |
DOT/USD | $1.19 | $26,350.80 | 19:00:15 25/09/2026 |
| 282 | Kraken |
DOT/ETH | $1.19 | $26,333.04 | 18:59:24 25/09/2026 |
| 283 |  BTCBOX |
DOT/JPY | $1.19 | $25,956.63 | 19:00:10 25/09/2026 |
| 284 |  Bitkub |
DOT/THB | $1.19 | $25,832.97 | 18:57:09 25/09/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $1.19 | $21,958.28 | 18:59:53 25/09/2026 |
| 286 | Coinbase Exchange |
DOT/USDT | $1.20 | $20,754.29 | 18:57:00 25/09/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.20 | $19,777.10 | 18:57:12 25/09/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $18,949.14 | 19:00:19 25/09/2026 |
| 289 |  MemeMax |
DOT/USDC | $1.20 | $17,610.35 | 19:03:16 25/09/2026 |
| 290 |  Orderly |
DOT/USDC | $1.20 | $17,609.32 | 19:03:17 25/09/2026 |
| 291 | idax exchange |
DOT/BTC | $1.18 | $17,303.68 | 19:00:12 25/09/2026 |
| 292 |  Independent Reserve |
DOT/AUD | $1.19 | $16,334.51 | 19:00:08 25/09/2026 |
| 293 |  Dzengi |
DOT/USD | $1.19 | $15,475.45 | 18:57:07 25/09/2026 |
| 294 | BYDFi |
DOT/USDC | $1.19 | $14,323.93 | 19:00:10 25/09/2026 |
| 295 |  Foxbit |
DOT/BRL | $1.19 | $14,019.83 | 18:57:11 25/09/2026 |
| 296 | BASEKX |
DOT/USDT | $1.19 | $13,698.10 | 19:00:09 25/09/2026 |
| 297 | AEGET |
DOT/USDT | $1.19 | $13,698.10 | 19:00:10 25/09/2026 |
| 298 | LeveX |
DOT/USDC | $1.19 | $12,328.71 | 19:00:08 25/09/2026 |
| 299 |  TRIV |
DOT/IDR | $1.20 | $10,835.66 | 19:00:14 25/09/2026 |
| 300 | TRIV |
DOT/USDT | $1.19 | $10,835.52 | 19:00:14 25/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,987,158 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.