Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,563,719,773,783 Khối lượng (24h): $126,420,901,937 Thị phần: BTC: 60.0%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 14:43:00 28/04/2026
Giá Polkadot (DOT)
$1.23 -0.57%
0.00001595 BTC 32,559 VND
Thấp: $1.22 Cao: $1.27

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOT/USDT $1.23 $118,157,784 14:00:16 28/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,218,051 13:57:15 28/04/2026
3 BTSE BTSE DOT/USDT $1.23 $52,829,772 13:57:15 28/04/2026
4 Binance Binance DOT/USDT $1.22 $51,559,203 13:54:16 28/04/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.23 $50,815,879 14:00:15 28/04/2026
6 BITmarkets BITmarkets DOT/USDT $1.23 $50,798,065 14:00:15 28/04/2026
7 KuCoin KuCoin DOT/USDT $1.23 $45,385,998 13:56:23 28/04/2026
8 BingX BingX DOT/USDT $1.22 $45,205,584 13:57:16 28/04/2026
9 Tapbit Tapbit DOT/USDT $1.23 $42,011,281 13:57:15 28/04/2026
10 WHXEX WHXEX DOT/USDT $1.22 $41,777,140 14:00:16 28/04/2026
11 idax exchange idax exchange DOT/USDT $1.22 $41,777,140 14:00:15 28/04/2026
12 OrangeX OrangeX DOT/USDT $1.22 $39,228,094 13:54:15 28/04/2026
13 KTX KTX DOT/USDT $1.22 $38,081,247 14:00:15 28/04/2026
14 Ju.com Ju.com DOT/USDT $1.23 $30,233,577 14:00:15 28/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.22 $28,030,855 14:00:15 28/04/2026
16 CoinW CoinW DOT/USDT $1.23 $26,838,812 13:57:17 28/04/2026
17 Echobit Echobit DOT/USDT $1.22 $26,213,825 13:57:16 28/04/2026
18 Bybit Bybit DOT/USDT $1.22 $18,973,684 13:54:16 28/04/2026
19 WhiteBIT WhiteBIT DOT/USDT $1.23 $18,362,016 13:57:15 28/04/2026
20 BVOX BVOX DOT/USDT $1.23 $17,100,822 13:57:15 28/04/2026
21 FameEX FameEX DOT/USDT $1.23 $15,322,765 13:57:17 28/04/2026
22 BiKing BiKing DOT/USDT $1.23 $14,912,869 14:00:18 28/04/2026
23 SunX SunX DOT/USDT $1.23 $13,826,449 14:00:10 28/04/2026
24 Ulink Ulink DOT/USDT $1.23 $13,825,843 14:00:09 28/04/2026
25 Toobit Toobit DOT/USDT $1.23 $13,423,151 13:57:16 28/04/2026
26 BTCC BTCC DOT/USDT $1.23 $13,293,245 13:57:16 28/04/2026
27 AstralX AstralX DOT/USDT $1.23 $12,643,696 14:00:10 28/04/2026
28 WEEX WEEX DOT/USDT $1.22 $11,458,819 13:57:17 28/04/2026
29 AscendEX AscendEX DOT/USDT $1.22 $10,645,099 13:54:15 28/04/2026
30 Ourbit Ourbit DOT/USDT $1.23 $9,762,532 13:57:15 28/04/2026
31 MEXC MEXC DOT/USDT $1.23 $9,607,920 13:57:16 28/04/2026
32 Websea Websea DOT/USDT $1.22 $8,221,893 13:57:17 28/04/2026
33 CrypFine CrypFine DOT/USDT $1.23 $7,590,272 13:57:15 28/04/2026
34 NovaEx NovaEx DOT/USDT $1.22 $7,581,284 14:00:16 28/04/2026
35 Bitget Bitget DOT/USDT $1.22 $7,385,609 13:54:16 28/04/2026
36 Cofinex Cofinex DOT/USDT $1.23 $7,359,590 14:00:15 28/04/2026
37 CoinP CoinP DOT/USDT $1.23 $7,008,311 14:00:20 28/04/2026
38 Millionero Millionero DOT/USDT $1.22 $6,980,101 13:54:15 28/04/2026
39 CoinW CoinW DOT/USDT $1.22 $6,794,792 13:54:07 28/04/2026
40 BVOX BVOX DOT/USDT $1.23 $6,334,926 13:57:11 28/04/2026
41 Hotcoin Hotcoin DOT/USDT $1.22 $6,027,062 13:57:20 28/04/2026
42 OneEx OneEx DOT/USDT $1.23 $5,994,351 14:00:07 28/04/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,563 14:00:17 28/04/2026
44 Zoomex Zoomex DOT/USDT $1.23 $5,684,211 13:57:15 28/04/2026
45 Coinlocally Coinlocally DOT/USDT $1.23 $5,512,938 14:00:07 28/04/2026
46 Binance Binance DOT/USDT $1.23 $5,395,113 13:56:54 28/04/2026
47 Coinlocally Coinlocally DOT/USDT $1.22 $5,379,001 13:57:16 28/04/2026
48 YEX YEX DOT/USDT $1.22 $5,347,652 13:57:16 28/04/2026
49 CZR Exchange CZR Exchange DOT/USDT $1.22 $5,112,426 14:00:17 28/04/2026
50 OneEx OneEx DOT/USDT $1.23 $4,901,581 14:00:16 28/04/2026
51 Biconomy.com Biconomy.com DOT/USDT $1.22 $4,701,338 13:57:15 28/04/2026
52 CEEX exchange CEEX exchange DOT/USDT $1.23 $4,050,367 14:00:09 28/04/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.23 $3,977,094 14:00:11 28/04/2026
54 OneBullEx OneBullEx DOT/USDT $1.23 $3,824,836 14:00:25 28/04/2026
55 Bitunix Bitunix DOT/USDT $1.22 $3,665,553 13:57:15 28/04/2026
56 KTX KTX DOT/USDT $1.23 $3,508,013 14:00:11 28/04/2026
57 Hotcoin Hotcoin DOT/USDT $1.22 $3,496,302 13:48:10 28/04/2026
58 EagleX EagleX DOT/USDT $1.22 $3,418,064 14:00:15 28/04/2026
59 YUBIT YUBIT DOT/USDT $1.22 $3,411,472 13:57:15 28/04/2026
60 Bibox Bibox DOT/USDT $3.55 $3,310,128 14:00:12 28/04/2026
61 BitMart BitMart DOT/USDT $1.23 $3,195,264 13:57:10 28/04/2026
62 EasiCoin EasiCoin DOT/USDT $1.23 $3,089,354 14:00:16 28/04/2026
63 NovaEx NovaEx DOT/USDT $1.23 $3,072,842 14:00:11 28/04/2026
64 Bitbaby Bitbaby DOT/USDT $1.22 $3,072,643 13:54:16 28/04/2026
65 CoinMy CoinMy DOT/USDT $1.23 $2,751,177 14:00:09 28/04/2026
66 LBank LBank DOT/USDT $1.23 $2,749,121 13:57:08 28/04/2026
67 BTCC BTCC DOT/USDT $1.23 $2,699,764 13:57:12 28/04/2026
68 4E 4E DOT/USDT $1.23 $2,676,968 14:00:10 28/04/2026
69 FameEX FameEX DOT/USDT $1.23 $2,459,521 13:57:10 28/04/2026
70 KCEX KCEX DOT/USDT $1.22 $2,374,890 13:57:15 28/04/2026
71 Bybit Bybit DOT/USDT $1.23 $2,271,609 13:54:11 28/04/2026
72 Poloniex Poloniex DOT/USDT $1.22 $2,239,758 13:59:53 28/04/2026
73 P2B P2B DOT/USDT $1.23 $2,233,418 13:54:10 28/04/2026
74 Hibt Hibt DOT/USDT $1.23 $2,156,578 13:57:12 28/04/2026
75 CoinP CoinP DOT/USDT $1.23 $2,130,529 14:00:15 28/04/2026
76 Millionero Millionero DOT/USDT $1.23 $2,066,046 13:54:08 28/04/2026
77 Azbit Azbit DOT/USDT $1.22 $2,016,053 13:45:07 28/04/2026
78 MEXC MEXC DOT/USDT $1.23 $2,005,542 13:57:10 28/04/2026
79 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.23 $1,949,957 14:00:17 28/04/2026
80 YUBIT YUBIT DOT/USDT $1.23 $1,856,629 13:57:11 28/04/2026
81 Gate Gate DOT/USDT $1.22 $1,786,856 13:54:19 28/04/2026
82 EagleX EagleX DOT/USDT $1.23 $1,766,960 14:00:11 28/04/2026
83 XXKK XXKK DOT/USDT $1.22 $1,718,005 13:57:10 28/04/2026
84 SuperEx SuperEx DOT/USDT $1.22 $1,662,139 13:57:11 28/04/2026
85 WHXEX WHXEX DOT/USDT $1.23 $1,601,019 14:00:12 28/04/2026
86 idax exchange idax exchange DOT/USDT $1.23 $1,601,012 14:00:12 28/04/2026
87 Koinbay Koinbay DOT/USDT $1.23 $1,599,201 13:57:10 28/04/2026
88 NovaEx NovaEx DOT/USD $1.23 $1,567,336 14:00:16 28/04/2026
89 BlockFin BlockFin DOT/USDT $1.23 $1,471,710 14:00:11 28/04/2026
90 AlphaX AlphaX DOT/USDT $1.23 $1,470,792 14:00:17 28/04/2026
91 UZX UZX DOT/USDT $1.23 $1,379,088 13:57:12 28/04/2026
92 YEX YEX DOT/USD $1.22 $1,339,589 13:57:16 28/04/2026
93 Bitcastle Bitcastle DOT/USDT $1.23 $1,282,706 14:00:17 28/04/2026
94 BitradeX BitradeX DOT/USDT $1.23 $1,233,024 13:54:07 28/04/2026
95 YEX YEX DOT/USDT $1.23 $1,219,715 14:00:10 28/04/2026
96 BitGW Exchange BitGW Exchange DOT/USDT $1.23 $1,211,532 14:00:11 28/04/2026
97 BYDFi BYDFi DOT/USDT $1.22 $1,199,549 14:00:16 28/04/2026
98 Tapbit Tapbit DOT/USDT $1.23 $1,191,713 13:57:07 28/04/2026
99 Phemex Phemex DOT/USDT $1.23 $1,190,667 13:57:11 28/04/2026
100 DigiFinex DigiFinex DOT/USDT $1.23 $1,177,380 14:00:08 28/04/2026
101 OKX OKX DOT/USDT $1.23 $1,145,841 13:56:54 28/04/2026
102 Gems Trade Gems Trade DOT/USDT $1.23 $1,140,267 14:00:12 28/04/2026
103 Ju.com Ju.com DOT/USDT $1.23 $1,136,425 14:00:19 28/04/2026
104 KuCoin KuCoin DOT/USDT $1.23 $1,124,641 13:54:18 28/04/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $1.23 $1,115,196 13:56:59 28/04/2026
106 BitradeX BitradeX DOT/USDT $1.22 $1,084,215 13:54:15 28/04/2026
107 XT.COM XT.COM DOT/USDT $1.23 $1,079,887 13:57:11 28/04/2026
108 BlockFin BlockFin DOT/USDT $1.22 $1,053,099 14:00:15 28/04/2026
109 Grvt Grvt DOT/USDT $1.23 $1,037,068 14:03:16 28/04/2026
110 Phemex Phemex DOT/USDC $1.23 $1,023,213 13:57:11 28/04/2026
111 Hyperliquid Hyperliquid DOT/USD $1.23 $1,013,309 13:57:26 28/04/2026
112 CrypFine CrypFine DOT/USDT $1.23 $1,003,572 13:57:10 28/04/2026
113 DigiFinex DigiFinex DOT/USDT $1.24 $978,864 14:00:16 28/04/2026
114 WhiteBIT WhiteBIT DOT/WBT $1.23 $968,656 13:57:08 28/04/2026
115 ZKE ZKE DOT/USDT $1.23 $960,501 14:00:10 28/04/2026
116 WHXEX WHXEX DOT/USDC $1.23 $953,398 14:00:12 28/04/2026
117 idax exchange idax exchange DOT/USDC $1.23 $953,393 14:00:12 28/04/2026
118 HTX HTX DOT/USDT $1.23 $952,732 13:54:16 28/04/2026
119 AstralX AstralX DOT/USDT $1.23 $950,881 14:00:17 28/04/2026
120 Biconomy.com Biconomy.com DOT/USDT $1.23 $945,105 13:57:10 28/04/2026
121 CoinMy CoinMy DOT/USDT $1.22 $890,831 14:00:16 28/04/2026
122 BloFin BloFin DOT/USDT $1.22 $881,831 13:57:10 28/04/2026
123 Binance Binance DOT/USDC $1.23 $850,805 13:56:54 28/04/2026
124 BITmarkets BITmarkets DOT/USD $1.23 $833,477 14:00:08 28/04/2026
125 B2Z Exchange B2Z Exchange DOT/USD $1.23 $833,466 14:00:12 28/04/2026
126 BitTap BitTap DOT/USDT $1.22 $822,724 14:00:18 28/04/2026
127 Pionex Pionex DOT/USDT $1.22 $813,183 13:57:15 28/04/2026
128 BloFin BloFin DOT/USDT $1.22 $811,758 13:45:16 28/04/2026
129 Ourbit Ourbit DOT/USDT $1.23 $808,916 13:57:07 28/04/2026
130 Bitcastle Bitcastle DOT/USDT $1.23 $779,434 14:00:13 28/04/2026
131 HTX HTX DOT/USDT $1.23 $769,661 13:59:54 28/04/2026
132 Venus Venus DOT/vDOT $1.23 $716,573 13:57:10 28/04/2026
133 AscendEX AscendEX DOT/USDT $1.23 $682,865 13:54:08 28/04/2026
134 MGBX MGBX DOT/USDT $1.23 $663,369 13:57:12 28/04/2026
135 Kraken Kraken DOT/USD $1.23 $655,114 13:59:25 28/04/2026
136 OneBullEx OneBullEx DOT/USDT $1.23 $632,123 14:00:09 28/04/2026
137 SunX SunX DOT/USDT $1.23 $624,223 14:03:16 28/04/2026
138 KoinBX KoinBX DOT/INR $1.25 $606,103 14:00:09 28/04/2026
139 AIA Exchange AIA Exchange DOT/USDT $1.23 $601,946 14:00:09 28/04/2026
140 VOOX Exchange VOOX Exchange DOT/USDT $1.23 $599,323 13:57:17 28/04/2026
141 BitKan BitKan DOT/USDT $1.23 $598,965 14:00:10 28/04/2026
142 GroveX GroveX DOT/USDT $1.23 $578,926 13:54:08 28/04/2026
143 CZR Exchange CZR Exchange DOT/USDT $1.23 $575,495 14:00:09 28/04/2026
144 ZKE ZKE DOT/USDC $1.23 $571,997 14:00:10 28/04/2026
145 BigONE BigONE DOT/USDT $1.23 $570,703 13:54:07 28/04/2026
146 Bitget Bitget DOT/USDT $1.22 $565,506 13:54:08 28/04/2026
147 BTSE BTSE DOT/USDT $1.23 $559,094 13:57:10 28/04/2026
148 Antarctic Antarctic DOT/USDT $1.22 $538,789 14:03:20 28/04/2026
149 ASTX ASTX DOT/USDT $1.23 $538,197 14:00:12 28/04/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $534,061 14:00:10 28/04/2026
151 BITmarkets BITmarkets DOT/USDT $1.23 $531,514 14:00:08 28/04/2026
152 B2Z Exchange B2Z Exchange DOT/USDT $1.22 $531,465 14:00:12 28/04/2026
153 Toobit Toobit DOT/USDT $1.23 $524,289 13:57:12 28/04/2026
154 Upbit Upbit DOT/KRW $1.23 $481,140 13:56:54 28/04/2026
155 EXMO.ME EXMO.ME DOT/USDT $1.22 $470,462 13:57:10 28/04/2026
156 EXMO EXMO DOT/USDT $1.22 $470,423 13:57:11 28/04/2026
157 EdgeX EdgeX DOT/USD $1.23 $448,777 14:03:15 28/04/2026
158 PointPay PointPay DOT/USDT $1.23 $447,619 13:57:07 28/04/2026
159 Bitrue Bitrue DOT/USDT $1.22 $425,163 13:57:16 28/04/2026
160 CoinEx CoinEx DOT/USDT $1.23 $413,473 13:59:53 28/04/2026
161 Paribu Paribu DOT/TRY $1.22 $388,948 13:59:23 28/04/2026
162 BingX BingX DOT/USDT $1.22 $373,479 13:54:07 28/04/2026
163 Bitunix Bitunix DOT/USDT $1.23 $359,488 13:57:12 28/04/2026
164 Millionero Millionero DOT/USDC $1.23 $325,720 13:54:08 28/04/2026
165 Tebbit Tebbit DOT/USDT $1.23 $320,975 14:00:11 28/04/2026
166 CoinTR CoinTR DOT/USDT $1.23 $302,104 14:00:08 28/04/2026
167 KoinBX KoinBX DOT/USDT $1.23 $300,349 14:00:09 28/04/2026
168 LeveX LeveX DOT/USDT $1.22 $299,155 14:00:16 28/04/2026
169 Bitunix Bitunix DOT/USD $1.23 $275,736 13:57:15 28/04/2026
170 CoinUp.io CoinUp.io DOT/USDT $1.22 $269,510 13:57:18 28/04/2026
171 4E 4E DOT/USDT $1.22 $262,884 14:00:15 28/04/2026
172 Bitbaby Bitbaby DOT/USDT $1.22 $254,916 13:54:07 28/04/2026
173 Bitvavo Bitvavo DOT/EUR $1.23 $244,215 13:57:11 28/04/2026
174 Bibox Bibox 5DOT/USD $1.23 $243,946 14:00:12 28/04/2026
175 Bithumb Bithumb DOT/KRW $1.24 $242,009 13:59:53 28/04/2026
176 WhiteBIT WhiteBIT DOT/TRY $1.23 $238,976 13:57:08 28/04/2026
177 BYDFi BYDFi DOT/USDT $1.23 $226,332 13:54:07 28/04/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $222,187 13:57:13 28/04/2026
179 MGBX MGBX DOT/USDT $1.22 $221,160 13:57:16 28/04/2026
180 EasiCoin EasiCoin DOT/USDT $1.23 $220,513 14:00:07 28/04/2026
181 Binance Binance DOT/BTC $1.23 $219,136 13:56:42 28/04/2026
182 Bitazza Bitazza DOT/USDT $1.23 $218,707 14:00:12 28/04/2026
183 AscendEX AscendEX DOT/USD $1.23 $215,205 13:54:08 28/04/2026
184 MEXC MEXC DOT/USDC $1.22 $212,426 13:54:16 28/04/2026
185 Lighter Lighter DOT/USDC $1.22 $201,984 13:57:15 28/04/2026
186 ICRYPEX ICRYPEX DOT/USDT $1.20 $198,502 14:00:13 28/04/2026
187 Binance Binance DOT/EUR $1.23 $186,817 13:56:54 28/04/2026
188 Gate Gate DOT/USDT $1.23 $186,453 13:56:54 28/04/2026
189 Pionex Pionex DOT/USDT $1.23 $181,750 13:57:11 28/04/2026
190 Tebbit Tebbit DOT/USDT $1.22 $170,754 14:00:16 28/04/2026
191 WhiteBIT WhiteBIT DOT/USDT $1.22 $167,312 13:57:08 28/04/2026
192 LBank LBank DOT/USDC $1.22 $164,870 13:57:08 28/04/2026
193 Niza.io Niza.io DOT/USD $1.23 $163,604 14:00:08 28/04/2026
194 Picol Picol DOT/USDT $1.23 $160,329 14:00:11 28/04/2026
195 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.22 $158,201 14:00:16 28/04/2026
196 WhiteBIT WhiteBIT DOT/EUR $1.22 $142,940 13:57:08 28/04/2026
197 Binance Binance DOT/TRY $1.23 $140,217 13:56:54 28/04/2026
198 Cofinex Cofinex DOT/USDC $1.22 $136,119 14:00:15 28/04/2026
199 KCEX KCEX DOT/USDT $1.23 $135,499 13:57:12 28/04/2026
200 Bitrue Bitrue DOT/XRP $1.23 $134,578 13:57:08 28/04/2026
201 BitTap BitTap DOT/USDT $1.23 $133,919 14:00:17 28/04/2026
202 Cofinex Cofinex DOT/USD $1.22 $133,905 14:00:15 28/04/2026
203 Kraken Kraken DOT/EUR $1.23 $130,812 13:59:55 28/04/2026
204 Biconomy.com Biconomy.com DOT/USDC $1.23 $128,923 13:57:10 28/04/2026
205 Bit2Me Bit2Me DOT/EUR $1.23 $128,084 13:57:10 28/04/2026
206 Bitrue Bitrue DOT/USDT $1.23 $118,570 13:57:08 28/04/2026
207 Bilaxy Bilaxy DOT/USDT $1.22 $118,492 14:00:07 28/04/2026
208 Coinstore Coinstore DOT/USDT $1.22 $115,694 13:57:07 28/04/2026
209 Bitrue Bitrue DOT/SOL $1.23 $114,246 13:57:08 28/04/2026
210 PrimeXBT PrimeXBT DOT/USDT $1.22 $111,338 14:00:16 28/04/2026
211 UZX UZX DOT/ETH $1.23 $110,575 13:57:12 28/04/2026
212 Coincall Coincall DOT/USD $1.23 $109,888 14:03:16 28/04/2026
213 ADEN ADEN DOT/USDT $1.22 $107,578 14:03:47 28/04/2026
214 EXMO.ME EXMO.ME DOT/USDC $1.23 $104,306 13:57:10 28/04/2026
215 EXMO EXMO DOT/USDC $1.23 $104,297 13:57:11 28/04/2026
216 Binance TR Binance TR DOT/TRY $1.23 $96,042.34 13:57:13 28/04/2026
217 BITmarkets BITmarkets DOT/USDC $1.22 $95,425.67 14:00:08 28/04/2026
218 B2Z Exchange B2Z Exchange DOT/USDC $1.22 $95,409.04 14:00:12 28/04/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.23 $94,744.98 13:59:53 28/04/2026
220 Bit2Me Bit2Me DOT/USDC $1.23 $93,600.35 13:57:10 28/04/2026
221 FMFW.io FMFW.io DOT/USD $1.22 $93,282.61 13:51:11 28/04/2026
222 Gleec BTC Gleec BTC DOT/USDT $1.23 $92,215.36 14:00:13 28/04/2026
223 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $92,202.54 14:00:11 28/04/2026
224 Tothemoon Tothemoon DOT/EUR $1.23 $91,841.21 14:00:17 28/04/2026
225 Changelly PRO Changelly PRO DOT/USDT $1.23 $91,536.70 13:57:11 28/04/2026
226 CoinTR CoinTR DOT/TRY $1.23 $85,815.65 14:00:08 28/04/2026
227 BiFinance BiFinance DOT/USDT $1.23 $84,107.00 13:57:12 28/04/2026
228 CoinUp.io CoinUp.io DOT/USDT $1.23 $84,026.59 13:57:13 28/04/2026
229 BitMEX BitMEX DOT/USD $1.23 $81,842.35 13:57:15 28/04/2026
230 WhiteBIT WhiteBIT DOT/USDC $1.22 $81,533.60 13:57:08 28/04/2026
231 CriptoSwaps CriptoSwaps DOT/USDT $1.23 $80,952.92 13:54:08 28/04/2026
232 BitDelta BitDelta DOT/USDT $1.22 $78,258.01 14:00:11 28/04/2026
233 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.22 $78,233.19 13:57:13 28/04/2026
234 XT.COM XT.COM DOT/USDC $1.23 $68,064.60 13:57:11 28/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $64,852.52 13:58:53 28/04/2026
236 SunX SunX DOT/USDT $1.23 $62,997.56 14:00:18 28/04/2026
237 BingX BingX DOT/USDC $1.23 $62,062.66 13:54:07 28/04/2026
238 BlueBit BlueBit DOT/USDT $1.23 $61,200.44 14:00:07 28/04/2026
239 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $59,898.57 13:42:25 28/04/2026
240 Koinpark Koinpark DOT/INR $1.26 $58,683.34 13:51:09 28/04/2026
241 MEXC MEXC DOT/USDC $1.23 $57,540.82 13:54:07 28/04/2026
242 Cofinex Cofinex DOT/USDT $1.23 $54,973.37 14:00:09 28/04/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.22 $51,937.62 13:58:53 28/04/2026
244 Bitkub Bitkub DOT/THB $1.23 $47,152.42 13:57:11 28/04/2026
245 Bitbaby Bitbaby DOT/USDC $1.23 $41,044.93 13:54:07 28/04/2026
246 Tothemoon Tothemoon DOT/USD $1.23 $39,838.61 14:00:17 28/04/2026
247 KoinBX KoinBX DOT/BTC $1.22 $39,451.60 14:00:09 28/04/2026
248 ASTX ASTX DOT/USDT $1.23 $39,154.19 14:00:16 28/04/2026
249 Bitrue Bitrue DOT/USDC $1.23 $39,078.56 13:57:08 28/04/2026
250 Ekbit Ekbit DOT/USDT $1.23 $37,034.59 14:00:16 28/04/2026
251 BITmarkets BITmarkets DOT/USDP $1.22 $36,725.94 14:00:08 28/04/2026
252 Tothemoon Tothemoon DOT/USDT $1.23 $35,709.70 14:00:17 28/04/2026
253 Tothemoon Tothemoon DOT/USDC $1.23 $35,382.00 14:00:17 28/04/2026
254 Emirex Emirex DOT/USDC $1.23 $35,192.66 14:00:11 28/04/2026
255 Blynex Blynex DOT/USDT $1.23 $34,896.21 14:00:07 28/04/2026
256 Deepcoin Deepcoin DOT/USDT $1.23 $34,851.71 13:57:09 28/04/2026
257 ChangeNOW ChangeNOW DOT/BTC $1.32 $34,302.83 17:06:11 22/04/2026
258 Deepcoin Deepcoin DOT/USDT $1.23 $32,712.66 13:57:15 28/04/2026
259 WEEX WEEX DOT/USDC $1.23 $31,626.28 13:57:08 28/04/2026
260 CoinCola CoinCola DOT/USDT $1.23 $31,527.38 14:00:11 28/04/2026
261 Niza.io Niza.io DOT/EUR $1.23 $31,413.30 14:00:08 28/04/2026
262 Bullish Bullish DOT/USDC $1.23 $31,249.36 13:57:11 28/04/2026
263 Backpack Exchange Backpack Exchange DOT/USDC $1.23 $29,795.29 13:57:15 28/04/2026
264 OKX OKX DOT/USD $1.23 $29,714.13 13:56:23 28/04/2026
265 Azbit Azbit DOT/USDC $1.23 $29,059.50 13:45:07 28/04/2026
266 Coinbase Exchange Coinbase Exchange DOT/EUR $1.23 $27,287.05 13:56:59 28/04/2026
267 Binance Binance DOT/BNB $1.22 $26,734.76 13:56:54 28/04/2026
268 LeveX LeveX DOT/USD $1.22 $24,648.71 14:00:16 28/04/2026
269 CEX.IO CEX.IO DOT/USDT $1.23 $23,008.70 13:54:08 28/04/2026
270 HyperPay Futures HyperPay Futures DOT/USDT $1.22 $21,084.70 14:03:17 28/04/2026
271 Bitbank Bitbank DOT/JPY $1.24 $20,516.28 13:57:11 28/04/2026
272 Cryptonex Cryptonex DOT/USDT $1.23 $20,089.64 14:00:08 28/04/2026
273 Deribit Deribit DOT/USDC $1.24 $20,075.84 13:57:50 28/04/2026
274 Bitfinex Bitfinex DOT/USD $1.23 $19,451.47 13:59:54 28/04/2026
275 Bybit Bybit DOT/USDC $1.23 $19,369.12 13:54:11 28/04/2026
276 Aster Aster DOT/USDT $1.22 $19,285.33 13:54:15 28/04/2026
277 Binance Binance DOT/FDUSD $1.22 $19,275.70 13:56:54 28/04/2026
278 Kanga Exchange Kanga Exchange DOT/PLN $1.23 $19,241.49 13:57:11 28/04/2026
279 Kanga Exchange Kanga Exchange DOT/USDT $1.22 $18,976.11 13:57:11 28/04/2026
280 Extended Extended DOT/USD $1.23 $18,705.72 14:03:16 28/04/2026
281 Coinbase Exchange Coinbase Exchange DOT/BTC $1.23 $18,582.84 13:56:59 28/04/2026
282 WHXEX WHXEX DOT/BTC $1.23 $17,779.65 14:00:12 28/04/2026
283 idax exchange idax exchange DOT/BTC $1.23 $17,779.58 14:00:12 28/04/2026
284 HTX HTX DOT/USD $1.22 $17,298.77 13:54:16 28/04/2026
285 XBO.com XBO.com DOT/USD $1.22 $17,068.34 13:54:07 28/04/2026
286 LeveX LeveX DOT/USDT $1.23 $16,253.89 14:00:09 28/04/2026
287 XBO.com XBO.com DOT/USDT $1.23 $15,873.39 13:54:07 28/04/2026
288 KuCoin KuCoin DOT/USDC $1.24 $15,864.12 13:56:23 28/04/2026
289 Koinpark Koinpark DOT/USDT $1.23 $15,420.23 13:51:09 28/04/2026
290 Gate Gate DOT/BTC $1.23 $13,581.73 13:56:24 28/04/2026
291 Ulink Ulink DOT/USDT $1.22 $13,383.88 14:00:19 28/04/2026
292 Bybit EU Bybit EU DOT/USDC $1.23 $12,719.91 14:00:10 28/04/2026
293 Kraken Kraken DOT/GBP $1.23 $11,128.10 13:59:55 28/04/2026
294 Kraken Kraken DOT/USDC $1.23 $10,106.61 13:59:25 28/04/2026
295 MEXC MEXC DOT/BTC $1.23 $10,061.59 13:57:10 28/04/2026
296 dYdX v4 dYdX v4 DOT/USD $1.23 $9,915.43 14:04:23 28/04/2026
297 AEGET AEGET DOT/USDT $1.23 $9,183.81 14:00:16 28/04/2026
298 WHXEX WHXEX DOT/ETH $1.23 $8,891.48 14:00:12 28/04/2026
299 EXMO EXMO DOT/USD $1.30 $7,871.80 13:57:11 28/04/2026
300 Kanga Exchange Kanga Exchange DOT/USDC $1.23 $7,699.38 13:57:11 28/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,157,784 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá