Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,447,538,947,498 Khối lượng (24h): $117,944,338,538 Thị phần: BTC: 58.7%, ETH: 11.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 19:34:00 08/04/2026
Giá Polkadot (DOT)
$1.30 6.29%
0.00001818 BTC 35,147 VND
Thấp: $1.21 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.31 $128,803,550 18:54:16 08/04/2026
2 MEXC MEXC DOT/USDT $1.31 $123,398,093 18:54:16 08/04/2026
3 COINSPACE COINSPACE DOT/USDT $1.31 $100,514,424 19:00:09 08/04/2026
4 OrangeX OrangeX DOT/USDT $1.31 $96,400,756 18:57:15 08/04/2026
5 Tapbit Tapbit DOT/USDT $1.31 $82,363,850 18:57:15 08/04/2026
6 Ju.com Ju.com DOT/USDT $1.30 $81,605,582 19:00:15 08/04/2026
7 Koinbay Koinbay DOT/USDT $7.02 $78,220,305 18:57:15 08/04/2026
8 B2Z Exchange B2Z Exchange DOT/USD $1.30 $77,934,215 19:00:15 08/04/2026
9 BTSE BTSE DOT/USDT $1.31 $77,853,563 18:57:15 08/04/2026
10 BITmarkets BITmarkets DOT/USDT $1.30 $75,846,402 19:00:15 08/04/2026
11 KTX KTX DOT/USDT $1.31 $74,824,149 18:57:15 08/04/2026
12 Batonex Batonex DOT/USDT $1.31 $73,754,461 19:00:16 08/04/2026
13 Hibt Hibt DOT/USDT $1.31 $73,316,953 18:54:25 08/04/2026
14 KuCoin KuCoin DOT/USDT $1.31 $71,172,873 18:56:54 08/04/2026
15 CoinW CoinW DOT/USDT $1.31 $60,729,585 18:57:16 08/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.30 $55,311,112 19:00:15 08/04/2026
17 Bybit Bybit DOT/USDT $1.31 $54,990,594 18:54:16 08/04/2026
18 idax exchange idax exchange DOT/USDT $1.30 $45,958,914 19:00:16 08/04/2026
19 WHXEX WHXEX DOT/USDT $1.30 $45,958,813 19:00:16 08/04/2026
20 BVOX BVOX DOT/USDT $1.31 $42,670,938 18:57:15 08/04/2026
21 BiKing BiKing DOT/USDT $1.31 $39,205,951 18:57:17 08/04/2026
22 FameEX FameEX DOT/USDT $1.31 $38,901,983 18:57:17 08/04/2026
23 WEEX WEEX DOT/USDT $1.31 $29,814,283 18:57:17 08/04/2026
24 Echobit Echobit DOT/USDT $1.31 $27,025,528 18:57:16 08/04/2026
25 LBank LBank DOT/USDT $1.31 $25,490,364 18:57:16 08/04/2026
26 BTCC BTCC DOT/USDT $1.31 $24,568,533 18:57:16 08/04/2026
27 Toobit Toobit DOT/USDT $1.31 $24,274,352 18:57:17 08/04/2026
28 BitMart BitMart DOT/USDT $1.31 $20,257,085 18:57:15 08/04/2026
29 Websea Websea DOT/USDT $1.31 $19,991,504 18:57:15 08/04/2026
30 CrypFine CrypFine DOT/USDT $1.31 $17,617,746 19:00:17 08/04/2026
31 Coinlocally Coinlocally DOT/USDT $1.30 $16,760,379 19:00:16 08/04/2026
32 Zoomex Zoomex DOT/USDT $1.31 $16,491,016 18:57:15 08/04/2026
33 YEX YEX DOT/USDT $1.31 $16,203,883 18:57:16 08/04/2026
34 CZR Exchange CZR Exchange DOT/USDT $1.31 $15,376,650 18:54:15 08/04/2026
35 CoinW CoinW DOT/USDT $1.31 $14,528,247 18:57:18 08/04/2026
36 SunX SunX DOT/USDT $1.31 $14,158,913 18:57:08 08/04/2026
37 Ulink Ulink DOT/USDT $1.31 $13,900,984 19:00:12 08/04/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.30 $13,601,336 18:57:15 08/04/2026
39 Bitget Bitget DOT/USDT $1.31 $12,290,359 18:54:15 08/04/2026
40 Cofinex Cofinex DOT/USDT $1.31 $12,264,544 19:00:15 08/04/2026
41 BitradeX BitradeX DOT/USDT $1.31 $12,104,463 18:54:15 08/04/2026
42 NovaEx NovaEx DOT/USDT $1.31 $11,969,778 18:57:16 08/04/2026
43 AstralX AstralX DOT/USDT $1.31 $11,627,857 18:57:11 08/04/2026
44 Ourbit Ourbit DOT/USDT $1.31 $11,019,202 18:54:15 08/04/2026
45 Hotcoin Hotcoin DOT/USDT $1.31 $11,006,118 18:57:20 08/04/2026
46 AscendEX AscendEX DOT/USDT $1.31 $10,965,217 18:54:15 08/04/2026
47 Binance Binance DOT/USDT $1.31 $10,299,755 18:56:56 08/04/2026
48 CEEX exchange CEEX exchange DOT/USDT $1.30 $10,104,524 19:00:09 08/04/2026
49 BVOX BVOX DOT/USDT $1.31 $10,043,495 18:57:08 08/04/2026
50 OneBullEx OneBullEx DOT/USDT $1.31 $9,532,831 18:57:27 08/04/2026
51 EagleX EagleX DOT/USDT $1.31 $9,109,088 18:57:15 08/04/2026
52 Bitunix Bitunix DOT/USDT $1.31 $8,929,614 18:54:16 08/04/2026
53 KTX KTX DOT/USDT $1.31 $7,870,304 19:00:09 08/04/2026
54 YUBIT YUBIT DOT/USDT $1.31 $7,817,523 18:57:15 08/04/2026
55 CoinP CoinP DOT/USDT $1.31 $7,713,080 19:00:18 08/04/2026
56 Bitbaby Bitbaby DOT/USDT $1.31 $7,204,499 18:57:16 08/04/2026
57 Millionero Millionero DOT/USDT $1.31 $6,811,679 18:57:15 08/04/2026
58 EasiCoin EasiCoin DOT/USDT $1.30 $6,682,872 19:00:16 08/04/2026
59 Biconomy.com Biconomy.com DOT/USDT $1.30 $6,380,919 18:57:15 08/04/2026
60 Coinlocally Coinlocally DOT/USDT $1.31 $6,248,593 19:00:09 08/04/2026
61 Hibt Hibt DOT/USDT $1.31 $5,917,063 18:54:13 08/04/2026
62 KuCoin KuCoin DOT/USDT $1.31 $5,828,837 18:54:19 08/04/2026
63 Gate Gate DOT/USDT $1.31 $5,810,198 18:54:19 08/04/2026
64 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,969 19:00:15 08/04/2026
65 OneEx OneEx DOT/USDT $1.31 $5,663,499 19:00:13 08/04/2026
66 KCEX KCEX DOT/USDT $1.31 $5,277,696 18:57:15 08/04/2026
67 LBank LBank DOT/USDT $1.31 $5,171,354 18:57:11 08/04/2026
68 BTCC BTCC DOT/USDT $1.31 $5,137,369 18:54:09 08/04/2026
69 Bibox Bibox 5DOT/USD $1.31 $5,099,098 18:57:13 08/04/2026
70 4E 4E DOT/USDT $1.31 $5,097,154 19:00:13 08/04/2026
71 OneEx OneEx DOT/USDT $1.31 $5,049,140 18:57:16 08/04/2026
72 FameEX FameEX DOT/USDT $1.31 $4,641,260 18:57:13 08/04/2026
73 AstralX AstralX DOT/USDT $1.30 $4,479,993 19:00:15 08/04/2026
74 P2B P2B DOT/USDT $1.31 $4,168,618 18:57:12 08/04/2026
75 Hotcoin Hotcoin DOT/USDT $1.30 $3,975,312 18:48:11 08/04/2026
76 Bybit Bybit DOT/USDT $1.31 $3,740,408 18:54:08 08/04/2026
77 HTX HTX DOT/USDT $1.31 $3,588,472 18:57:22 08/04/2026
78 VOOX Exchange VOOX Exchange DOT/USDT $1.31 $3,470,611 18:57:18 08/04/2026
79 Bibox Bibox DOT/USDT $3.55 $3,310,021 19:00:08 08/04/2026
80 MEXC MEXC DOT/USDT $1.31 $3,293,122 18:54:11 08/04/2026
81 BitMart BitMart DOT/USDT $1.31 $3,168,186 18:57:12 08/04/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $1.31 $3,044,715 19:00:18 08/04/2026
83 OKX OKX DOT/USDT $1.31 $3,020,259 18:56:55 08/04/2026
84 BYDFi BYDFi DOT/USDT $1.31 $3,019,560 19:00:16 08/04/2026
85 Gems Trade Gems Trade DOT/USDT $1.31 $3,018,615 19:00:13 08/04/2026
86 YUBIT YUBIT DOT/USDT $1.31 $2,995,963 18:57:13 08/04/2026
87 EagleX EagleX DOT/USDT $1.30 $2,898,218 19:00:10 08/04/2026
88 SuperEx SuperEx DOT/USDT $1.30 $2,873,008 19:00:11 08/04/2026
89 BitradeX BitradeX DOT/USDT $1.31 $2,846,147 18:54:10 08/04/2026
90 Hyperliquid Hyperliquid DOT/USD $1.31 $2,832,255 18:57:26 08/04/2026
91 XXKK XXKK DOT/USDT $1.31 $2,722,265 18:54:09 08/04/2026
92 BlockFin BlockFin DOT/USDT $1.31 $2,574,161 19:00:07 08/04/2026
93 DigiFinex DigiFinex DOT/USDT $1.32 $2,553,134 19:00:16 08/04/2026
94 Koinbay Koinbay DOT/USDT $1.31 $2,541,835 18:57:12 08/04/2026
95 Poloniex Poloniex DOT/USDT $1.31 $2,514,388 18:59:53 08/04/2026
96 WHXEX WHXEX DOT/USDT $1.31 $2,495,676 18:57:08 08/04/2026
97 idax exchange idax exchange DOT/USDT $1.31 $2,495,490 18:57:15 08/04/2026
98 UZX UZX DOT/USDT $1.31 $2,449,319 18:57:13 08/04/2026
99 DigiFinex DigiFinex DOT/USDT $1.31 $2,429,071 19:00:07 08/04/2026
100 MGBX MGBX DOT/USDT $1.30 $2,276,563 19:00:16 08/04/2026
101 Upbit Upbit DOT/KRW $1.31 $2,238,617 18:56:24 08/04/2026
102 Millionero Millionero DOT/USDT $1.31 $2,139,793 19:00:14 08/04/2026
103 CoinP CoinP DOT/USDT $1.31 $2,135,769 18:57:15 08/04/2026
104 BlockFin BlockFin DOT/USDT $1.30 $2,110,999 19:00:15 08/04/2026
105 XT.COM XT.COM DOT/USDT $1.31 $2,060,155 18:57:13 08/04/2026
106 Coinbase Exchange Coinbase Exchange DOT/USD $1.31 $2,052,666 18:56:29 08/04/2026
107 Tebbit Tebbit DOT/USDT $1.31 $2,039,639 19:00:08 08/04/2026
108 ASTX ASTX DOT/USDT $1.31 $2,033,408 19:00:11 08/04/2026
109 Ekbit Ekbit DOT/USDT $1.31 $2,030,023 19:00:10 08/04/2026
110 Tapbit Tapbit DOT/USDT $1.31 $1,937,051 18:57:07 08/04/2026
111 NovaEx NovaEx DOT/USDT $1.31 $1,787,127 19:00:07 08/04/2026
112 HTX HTX DOT/USDT $1.31 $1,769,661 18:59:54 08/04/2026
113 Pionex Pionex DOT/USDT $1.31 $1,727,302 18:57:15 08/04/2026
114 Bitget Bitget DOT/USDT $1.31 $1,705,281 18:54:11 08/04/2026
115 OneBullEx OneBullEx DOT/USDT $1.30 $1,676,417 19:00:17 08/04/2026
116 BloFin BloFin DOT/USDT $1.31 $1,670,115 18:54:16 08/04/2026
117 CrypFine CrypFine DOT/USDT $1.31 $1,582,017 18:57:13 08/04/2026
118 NovaEx NovaEx DOT/USD $1.31 $1,549,558 18:57:16 08/04/2026
119 BloFin BloFin DOT/USDT $1.31 $1,544,943 18:54:08 08/04/2026
120 Ourbit Ourbit DOT/USDT $1.31 $1,534,022 18:57:08 08/04/2026
121 YEX YEX DOT/USDT $1.31 $1,505,767 19:00:09 08/04/2026
122 Bitcastle Bitcastle DOT/USDT $1.31 $1,498,890 19:00:14 08/04/2026
123 ZKE ZKE DOT/USDT $1.31 $1,496,341 19:00:10 08/04/2026
124 YEX YEX DOT/USD $1.31 $1,473,292 18:57:16 08/04/2026
125 Binance Binance DOT/USDC $1.31 $1,461,991 18:56:56 08/04/2026
126 AlphaX AlphaX DOT/USDT $1.31 $1,452,739 18:57:15 08/04/2026
127 Antarctic Antarctic DOT/USDT $1.31 $1,445,348 19:03:15 08/04/2026
128 Azbit Azbit DOT/USDT $1.31 $1,439,857 18:57:08 08/04/2026
129 MGBX MGBX DOT/USDT $1.31 $1,382,413 19:00:14 08/04/2026
130 WHXEX WHXEX DOT/USDC $1.31 $1,364,615 18:57:08 08/04/2026
131 Phemex Phemex DOT/USDT $1.31 $1,361,668 18:57:13 08/04/2026
132 Bitcastle Bitcastle DOT/USDT $1.30 $1,356,820 19:00:19 08/04/2026
133 idax exchange idax exchange DOT/USDC $1.31 $1,355,175 19:00:14 08/04/2026
134 Ju.com Ju.com DOT/USDT $1.31 $1,305,724 19:00:07 08/04/2026
135 BitTap BitTap DOT/USDT $1.31 $1,253,414 19:00:22 08/04/2026
136 Grvt Grvt DOT/USDT $1.31 $1,105,118 18:57:17 08/04/2026
137 BigONE BigONE DOT/USDT $1.31 $1,075,156 18:54:08 08/04/2026
138 4E 4E DOT/USDT $1.31 $1,065,603 19:00:15 08/04/2026
139 BingX BingX DOT/USDT $1.31 $1,010,346 18:57:11 08/04/2026
140 Biconomy.com Biconomy.com DOT/USDT $1.31 $1,006,078 18:57:07 08/04/2026
141 Toobit Toobit DOT/USDT $1.31 $958,481 18:57:07 08/04/2026
142 Bitvavo Bitvavo DOT/EUR $1.31 $922,289 18:57:11 08/04/2026
143 BitKan BitKan DOT/USDT $1.31 $875,034 19:00:09 08/04/2026
144 Bithumb Bithumb DOT/KRW $1.32 $864,929 18:59:54 08/04/2026
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.31 $844,050 19:00:11 08/04/2026
146 LeveX LeveX DOT/USDT $1.31 $832,167 19:00:15 08/04/2026
147 B2Z Exchange B2Z Exchange DOT/USD $1.31 $831,274 19:00:11 08/04/2026
148 BITmarkets BITmarkets DOT/USD $1.31 $831,184 19:00:12 08/04/2026
149 CoinEx CoinEx DOT/USDT $1.31 $822,373 18:59:53 08/04/2026
150 Qmall Exchange Qmall Exchange DOT/USDT $1.31 $820,998 18:57:09 08/04/2026
151 Venus Venus DOT/vDOT $1.31 $813,977 18:57:12 08/04/2026
152 ZKE ZKE DOT/USDC $1.31 $813,213 19:00:10 08/04/2026
153 Phemex Phemex DOT/USDC $1.31 $806,716 18:57:13 08/04/2026
154 Kraken Kraken DOT/USD $1.31 $784,642 18:59:25 08/04/2026
155 GroveX GroveX DOT/USDT $1.31 $767,270 18:57:13 08/04/2026
156 Bitrue Bitrue DOT/USDT $1.30 $765,989 18:57:17 08/04/2026
157 PointPay PointPay DOT/USDT $1.31 $747,806 18:57:08 08/04/2026
158 Bitunix Bitunix DOT/USDT $1.31 $735,191 18:54:12 08/04/2026
159 Bybit Bybit DOT/USD $1.31 $716,284 18:54:16 08/04/2026
160 Gate Gate DOT/USDT $1.31 $710,584 18:56:55 08/04/2026
161 AscendEX AscendEX DOT/USDT $1.30 $691,014 18:54:12 08/04/2026
162 CZR Exchange CZR Exchange DOT/USDT $1.31 $674,564 19:00:07 08/04/2026
163 WhiteBIT WhiteBIT DOT/USDC $1.31 $674,195 18:57:07 08/04/2026
164 SunX SunX DOT/USDT $1.31 $660,951 19:00:17 08/04/2026
165 AIA Exchange AIA Exchange DOT/USDT $1.31 $594,728 19:00:12 08/04/2026
166 EXMO EXMO DOT/USDT $1.31 $569,942 18:54:08 08/04/2026
167 EXMO.ME EXMO.ME DOT/USDT $1.30 $567,739 19:00:10 08/04/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.31 $559,108 18:59:23 08/04/2026
169 Extended Extended DOT/USD $1.31 $558,340 19:00:16 08/04/2026
170 Aivora Exchange Aivora Exchange DOT/USDT $1.31 $498,256 19:00:09 08/04/2026
171 Bitbaby Bitbaby DOT/USDT $1.31 $491,910 18:57:13 08/04/2026
172 BITmarkets BITmarkets DOT/USDT $1.30 $487,380 19:00:12 08/04/2026
173 B2Z Exchange B2Z Exchange DOT/USDT $1.31 $487,357 19:00:11 08/04/2026
174 BTSE BTSE DOT/USDT $1.31 $486,208 18:57:12 08/04/2026
175 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.30 $485,513 19:00:16 08/04/2026
176 WEEX WEEX DOT/USDC $1.31 $458,818 18:57:08 08/04/2026
177 WhiteBIT WhiteBIT DOT/USDT $1.31 $456,126 18:57:07 08/04/2026
178 EdgeX EdgeX DOT/USD $1.31 $452,300 19:03:15 08/04/2026
179 BYDFi BYDFi DOT/USDT $1.31 $430,172 18:57:10 08/04/2026
180 Dex-Trade Dex-Trade DOT/USDT $1.31 $425,846 18:57:10 08/04/2026
181 Bitget Bitget DOT/USD $1.31 $409,401 18:54:15 08/04/2026
182 Cofinex Cofinex DOT/USD $1.30 $409,344 19:00:15 08/04/2026
183 Lighter Lighter DOT/USDC $1.31 $396,158 18:57:15 08/04/2026
184 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.31 $386,012 18:54:09 08/04/2026
185 BitTap BitTap DOT/USDT $1.31 $382,129 18:57:09 08/04/2026
186 Binance Binance DOT/EUR $1.31 $379,085 18:56:56 08/04/2026
187 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.31 $372,486 19:00:17 08/04/2026
188 Cofinex Cofinex DOT/USDC $1.30 $363,104 19:00:15 08/04/2026
189 Pionex Pionex DOT/USDT $1.31 $357,251 18:57:10 08/04/2026
190 EasiCoin EasiCoin DOT/USDT $1.31 $354,167 19:00:10 08/04/2026
191 PrimeXBT PrimeXBT DOT/USDT $1.31 $352,822 19:00:15 08/04/2026
192 CoinTR CoinTR DOT/USDT $1.31 $346,175 18:54:11 08/04/2026
193 Millionero Millionero DOT/USDC $1.31 $338,684 19:00:14 08/04/2026
194 MEXC MEXC DOT/BTC $1.31 $333,495 18:54:11 08/04/2026
195 Kraken Kraken DOT/EUR $1.30 $332,928 18:59:55 08/04/2026
196 Bit2Me Bit2Me DOT/EUR $1.30 $322,241 18:57:12 08/04/2026
197 MEXC MEXC DOT/USDC $1.31 $316,140 18:54:16 08/04/2026
198 Picol Picol DOT/USDT $1.31 $315,062 19:00:10 08/04/2026
199 Binance Binance DOT/BTC $1.31 $309,990 18:56:32 08/04/2026
200 Bitunix Bitunix DOT/USD $1.31 $305,499 18:54:16 08/04/2026
201 BitMEX BitMEX DOT/USD $1.31 $299,230 18:57:15 08/04/2026
202 LBank LBank DOT/USDC $1.31 $296,395 18:57:11 08/04/2026
203 CoinUp.io CoinUp.io DOT/USDT $1.31 $293,167 18:57:18 08/04/2026
204 KoinBX KoinBX DOT/BTC $1.31 $287,325 19:00:16 08/04/2026
205 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.31 $282,133 18:54:09 08/04/2026
206 Coincall Coincall DOT/USD $1.31 $279,862 19:00:16 08/04/2026
207 Binance Binance DOT/TRY $1.31 $278,847 18:56:56 08/04/2026
208 TGEX TGEX DOT/USDT $1.25 $260,977 13:21:15 07/04/2026
209 ICRYPEX ICRYPEX DOT/USDT $1.33 $251,912 19:00:11 08/04/2026
210 Nivex Nivex DOT/USDT $1.31 $249,261 19:00:13 08/04/2026
211 Bitazza Bitazza DOT/USDT $1.31 $248,159 19:00:09 08/04/2026
212 WhiteBIT WhiteBIT DOT/TRY $1.31 $246,528 18:57:07 08/04/2026
213 KCEX KCEX DOT/USDT $1.31 $236,350 18:57:11 08/04/2026
214 Bitrue Bitrue DOT/XRP $1.31 $228,755 18:57:08 08/04/2026
215 Coinstore Coinstore DOT/USDT $1.30 $223,106 18:45:07 08/04/2026
216 AscendEX AscendEX DOT/USD $1.30 $222,253 18:54:12 08/04/2026
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.31 $213,343 18:58:27 08/04/2026
218 Bybit EU Bybit EU DOT/USDC $1.31 $205,768 18:45:08 08/04/2026
219 FMFW.io FMFW.io DOT/USD $1.31 $201,831 19:00:11 08/04/2026
220 Changelly PRO Changelly PRO DOT/USDT $1.31 $201,803 19:00:22 08/04/2026
221 Mandala Exchange Mandala Exchange DOT/USDT $1.31 $201,783 19:00:19 08/04/2026
222 Gleec BTC Gleec BTC DOT/USDT $1.31 $201,783 19:00:11 08/04/2026
223 Bitrue Bitrue DOT/SOL $1.31 $195,958 18:57:08 08/04/2026
224 Bitrue Bitrue DOT/USDT $1.31 $192,940 18:57:08 08/04/2026
225 Niza.io Niza.io DOT/USD $1.31 $191,624 18:57:07 08/04/2026
226 Tebbit Tebbit DOT/USDT $1.31 $186,311 19:00:17 08/04/2026
227 KuCoin KuCoin DOT/USDC $1.30 $181,953 18:56:54 08/04/2026
228 Paribu Paribu DOT/TRY $1.32 $178,152 18:59:23 08/04/2026
229 WhiteBIT WhiteBIT DOT/EUR $1.30 $170,251 18:57:07 08/04/2026
230 Binance TR Binance TR DOT/TRY $1.31 $165,429 18:57:09 08/04/2026
231 Bit2Me Bit2Me DOT/USDC $1.31 $160,511 18:57:12 08/04/2026
232 KoinBX KoinBX DOT/USDT $1.31 $137,939 19:00:16 08/04/2026
233 Biconomy.com Biconomy.com DOT/USDC $1.31 $125,962 18:54:11 08/04/2026
234 Bullish Bullish DOT/USDC $1.31 $123,074 18:57:11 08/04/2026
235 CoinTR CoinTR DOT/TRY $1.31 $121,654 18:54:11 08/04/2026
236 BingX BingX DOT/USDC $1.31 $120,684 18:57:11 08/04/2026
237 UZX UZX DOT/ETH $1.31 $116,961 18:57:13 08/04/2026
238 XT.COM XT.COM DOT/USDC $1.31 $116,820 18:54:12 08/04/2026
239 Koinpark Koinpark DOT/INR $1.36 $115,047 19:00:13 08/04/2026
240 Azbit Azbit DOT/USDC $1.31 $115,001 18:57:08 08/04/2026
241 CriptoSwaps CriptoSwaps DOT/USDT $1.31 $114,953 19:00:17 08/04/2026
242 Bilaxy Bilaxy DOT/USDT $1.31 $114,426 19:00:09 08/04/2026
243 Gate Gate DOT/BTC $1.31 $110,955 18:56:55 08/04/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,246.53 $104,033 18:47:29 08/04/2026
245 Bitkub Bitkub DOT/THB $1.31 $103,063 18:57:11 08/04/2026
246 Bitbank Bitbank DOT/JPY $1.30 $102,881 18:57:09 08/04/2026
247 WOO X WOO X DOT/USDT $1.31 $102,080 18:57:15 08/04/2026
248 BiFinance BiFinance DOT/USDT $1.31 $100,637 18:54:13 08/04/2026
249 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,246.53 $99,940.34 18:38:06 08/04/2026
250 Tothemoon Tothemoon DOT/EUR $1.31 $98,225.51 19:00:15 08/04/2026
251 BitStorage BitStorage DOT/BTC $1.31 $97,603.00 19:00:09 08/04/2026
252 WHXEX WHXEX DOT/ETH $1.31 $92,807.68 18:57:08 08/04/2026
253 BitDelta BitDelta DOT/USDT $1.30 $88,847.82 18:57:11 08/04/2026
254 CoinUp.io CoinUp.io DOT/USDT $1.31 $87,413.44 18:57:10 08/04/2026
255 BitStorage BitStorage DOT/USDT $1.31 $85,267.93 19:00:09 08/04/2026
256 EXMO.ME EXMO.ME DOT/USDC $1.31 $84,939.95 18:57:07 08/04/2026
257 EXMO EXMO DOT/USDC $1.31 $84,563.47 18:54:08 08/04/2026
258 Niza.io Niza.io DOT/EUR $1.30 $82,174.18 18:57:07 08/04/2026
259 Deribit Deribit DOT/USDC $1.31 $81,362.33 18:57:53 08/04/2026
260 Coinbase Exchange Coinbase Exchange DOT/EUR $1.31 $80,392.65 18:56:29 08/04/2026
261 Bitfinex Bitfinex DOT/USD $1.31 $79,057.94 18:59:53 08/04/2026
262 Backpack Exchange Backpack Exchange DOT/USDC $1.31 $76,834.35 18:57:17 08/04/2026
263 Binance Binance DOT/FDUSD $1.31 $76,216.89 18:56:56 08/04/2026
264 Bitbaby Bitbaby DOT/USDC $1.31 $67,580.47 18:51:12 08/04/2026
265 CoinCola CoinCola DOT/USDT $1.31 $66,251.89 19:00:10 08/04/2026
266 BlueBit BlueBit DOT/USDT $1.31 $66,213.71 19:00:07 08/04/2026
267 dYdX v4 dYdX v4 DOT/USD $1.31 $65,734.59 19:04:26 08/04/2026
268 Cofinex Cofinex DOT/USDT $1.31 $65,352.11 19:00:11 08/04/2026
269 Aster Aster DOT/USDT $1.30 $63,898.24 18:54:15 08/04/2026
270 Paradex Paradex DOT/USD $1.31 $63,326.29 19:00:16 08/04/2026
271 Bitfinex Bitfinex DOT/USDT $1.31 $62,338.72 18:59:53 08/04/2026
272 BITmarkets BITmarkets DOT/USDC $1.30 $57,669.42 19:00:12 08/04/2026
273 B2Z Exchange B2Z Exchange DOT/USDC $1.31 $57,667.03 19:00:11 08/04/2026
274 Tothemoon Tothemoon DOT/USD $1.31 $57,617.87 19:00:15 08/04/2026
275 MEXC MEXC DOT/USDC $1.31 $57,101.49 18:54:11 08/04/2026
276 Gate Gate DOT/USDC $1.31 $56,380.45 18:56:55 08/04/2026
277 OKX OKX DOT/USD $1.31 $56,209.41 18:56:55 08/04/2026
278 Emirex Emirex DOT/USDC $1.31 $53,588.00 19:00:10 08/04/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.31 $52,798.93 18:58:27 08/04/2026
280 Coinbase Exchange Coinbase Exchange DOT/BTC $1.31 $48,757.63 18:56:29 08/04/2026
281 Bitrue Bitrue DOT/USDC $1.31 $48,608.80 18:57:08 08/04/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,247.61 $47,628.65 18:32:59 08/04/2026
283 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.30 $47,075.89 18:48:17 08/04/2026
284 Kraken Kraken DOT/USDT $1.31 $44,433.01 18:59:55 08/04/2026
285 Bitso Bitso DOT/USD $1.31 $42,974.85 18:59:23 08/04/2026
286 Cryptonex Cryptonex DOT/USDT $1.31 $40,114.21 19:00:11 08/04/2026
287 WEEX WEEX DOT/USDT $1.31 $39,297.51 18:57:08 08/04/2026
288 Coinmetro Coinmetro DOT/USD $1.31 $39,275.38 19:00:11 08/04/2026
289 HyperPay Futures HyperPay Futures DOT/USDT $1.31 $38,321.31 19:03:17 08/04/2026
290 Bybit Bybit DOT/USDC $1.31 $37,426.40 18:54:08 08/04/2026
291 Tothemoon Tothemoon DOT/USDC $1.31 $36,445.31 19:00:15 08/04/2026
292 Tothemoon Tothemoon DOT/USDT $1.31 $36,032.56 19:00:15 08/04/2026
293 Blynex Blynex DOT/USDT $1.31 $35,069.52 18:57:12 08/04/2026
294 Binance Binance DOT/ETH $1.31 $34,811.28 18:56:56 08/04/2026
295 LeveX LeveX DOT/USD $1.30 $33,811.03 19:00:15 08/04/2026
296 ChangeNOW ChangeNOW DOT/BTC $1.32 $33,158.07 18:57:09 08/04/2026
297 SunX SunX DOT/USDT $1.31 $32,835.67 18:57:17 08/04/2026
298 Indodax Indodax DOT/IDR $1.30 $31,990.50 18:59:53 08/04/2026
299 Koinpark Koinpark DOT/USDT $1.31 $30,375.27 19:00:13 08/04/2026
300 Dex-Trade Dex-Trade DOT/USDC $1.31 $29,571.59 18:57:10 08/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 08/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,803,550 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá