Polkadot DOT
Xếp hạng #37
10:23:00 04/05/2026
Giá Polkadot (DOT)
$1.25 3.39%
0.00001555 BTC
33,216 VND
Thấp: $1.20
Cao: $1.25
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,206,772 | 09:57:15 04/05/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.24 | $53,623,550 | 09:54:53 04/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.25 | $52,794,720 | 09:57:15 04/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.24 | $50,977,431 | 10:00:15 04/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.24 | $50,963,677 | 10:00:16 04/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.24 | $48,616,781 | 09:54:16 04/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.25 | $36,802,622 | 09:57:15 04/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.24 | $36,234,833 | 09:51:15 04/05/2026 |
| 9 |  KTX |
DOT/USDT | $1.24 | $36,150,362 | 10:00:16 04/05/2026 |
| 10 |  MEXC |
DOT/USDT | $1.24 | $30,041,158 | 09:57:16 04/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $29,618,965 | 10:00:15 04/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.24 | $28,085,945 | 10:00:20 04/05/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.24 | $26,915,935 | 09:57:15 04/05/2026 |
| 14 |  Echobit |
DOT/USDT | $1.24 | $26,857,520 | 09:57:17 04/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.24 | $23,658,855 | 09:57:17 04/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.24 | $22,542,283 | 10:00:17 04/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.24 | $22,541,817 | 10:00:16 04/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.24 | $21,044,462 | 09:57:15 04/05/2026 |
| 19 |  Bybit |
DOT/USDT | $1.24 | $20,913,068 | 09:54:16 04/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.25 | $16,135,101 | 09:57:15 04/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.24 | $15,386,240 | 09:57:18 04/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.24 | $14,498,301 | 10:00:16 04/05/2026 |
| 23 |  SunX |
DOT/USDT | $1.24 | $14,380,467 | 10:00:09 04/05/2026 |
| 24 |  Ulink |
DOT/USDT | $1.24 | $14,380,467 | 10:00:09 04/05/2026 |
| 25 |  FameEX |
DOT/USDT | $1.24 | $14,378,325 | 09:57:17 04/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.24 | $12,856,543 | 09:54:07 04/05/2026 |
| 27 |  BingX |
DOT/USDT | $1.24 | $12,605,587 | 09:57:17 04/05/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.24 | $12,111,370 | 09:54:15 04/05/2026 |
| 29 |  BTCC |
DOT/USDT | $1.25 | $11,313,690 | 09:57:16 04/05/2026 |
| 30 |  CEEX exchange |
DOT/USDT | $1.24 | $11,124,289 | 10:00:12 04/05/2026 |
| 31 |  WEEX |
DOT/USDT | $1.24 | $10,891,242 | 09:57:17 04/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.24 | $10,857,221 | 09:57:15 04/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.24 | $8,699,709 | 09:57:16 04/05/2026 |
| 34 |  BitMart |
DOT/USDT | $1.24 | $8,230,951 | 09:57:16 04/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.25 | $7,871,437 | 09:57:17 04/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.25 | $7,183,820 | 09:57:15 04/05/2026 |
| 37 |  CoinP |
DOT/USDT | $1.24 | $6,883,713 | 10:00:07 04/05/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.24 | $6,582,572 | 10:00:16 04/05/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.24 | $6,297,060 | 09:57:15 04/05/2026 |
| 40 | CoinW |
DOT/USDT | $1.24 | $6,208,983 | 09:57:11 04/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.25 | $6,122,192 | 09:57:08 04/05/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,636 | 10:00:16 04/05/2026 |
| 43 |  Millionero |
DOT/USDT | $1.24 | $5,707,135 | 10:00:15 04/05/2026 |
| 44 |  OneEx |
DOT/USDT | $1.24 | $5,607,920 | 10:00:07 04/05/2026 |
| 45 |  Coinlocally |
DOT/USDT | $1.24 | $5,557,908 | 10:00:12 04/05/2026 |
| 46 | OneEx |
DOT/USDT | $1.24 | $5,018,926 | 10:00:16 04/05/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.24 | $4,991,399 | 09:57:20 04/05/2026 |
| 48 | Binance |
DOT/USDT | $1.24 | $4,847,732 | 09:56:54 04/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.24 | $4,602,556 | 10:00:17 04/05/2026 |
| 50 |  Bitget |
DOT/USDT | $1.24 | $4,600,082 | 09:54:16 04/05/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.24 | $4,005,830 | 10:00:10 04/05/2026 |
| 52 | KTX |
DOT/USDT | $1.24 | $3,792,001 | 10:00:12 04/05/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.24 | $3,648,041 | 10:00:31 04/05/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.24 | $3,461,001 | 09:51:11 04/05/2026 |
| 55 |  Azbit |
DOT/USDT | $1.24 | $3,350,775 | 09:57:07 04/05/2026 |
| 56 |  Bibox |
DOT/USDT | $3.55 | $3,309,425 | 10:00:13 04/05/2026 |
| 57 | BitMart |
DOT/USDT | $1.25 | $3,207,178 | 09:57:07 04/05/2026 |
| 58 |  EagleX |
DOT/USDT | $1.24 | $3,183,825 | 10:00:15 04/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.24 | $3,139,176 | 09:57:15 04/05/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.25 | $2,940,351 | 09:57:16 04/05/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.24 | $2,882,200 | 10:00:16 04/05/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.24 | $2,873,151 | 09:57:15 04/05/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.24 | $2,863,163 | 09:57:16 04/05/2026 |
| 64 |  CoinMy |
DOT/USDT | $1.24 | $2,811,490 | 10:00:08 04/05/2026 |
| 65 |  YEX |
DOT/USDT | $1.24 | $2,809,508 | 10:00:16 04/05/2026 |
| 66 |  CZR Exchange |
DOT/USDT | $1.24 | $2,734,040 | 10:00:17 04/05/2026 |
| 67 |  MGBX |
DOT/USDT | $1.25 | $2,581,765 | 09:57:16 04/05/2026 |
| 68 | Bibox |
5DOT/USD | $1.24 | $2,500,908 | 10:00:13 04/05/2026 |
| 69 |  LBank |
DOT/USDT | $1.25 | $2,435,377 | 09:57:09 04/05/2026 |
| 70 | BTCC |
DOT/USDT | $1.24 | $2,422,735 | 09:57:08 04/05/2026 |
| 71 |  4E |
DOT/USDT | $1.24 | $2,398,377 | 10:00:11 04/05/2026 |
| 72 | NovaEx |
DOT/USDT | $1.24 | $2,306,450 | 10:00:08 04/05/2026 |
| 73 | NovaEx |
DOT/USD | $1.24 | $2,261,034 | 10:00:16 04/05/2026 |
| 74 |  KCEX |
DOT/USDT | $1.24 | $2,170,794 | 09:57:15 04/05/2026 |
| 75 | CoinP |
DOT/USDT | $1.24 | $2,127,541 | 10:00:15 04/05/2026 |
| 76 |  P2B |
DOT/USDT | $1.24 | $2,067,740 | 09:57:07 04/05/2026 |
| 77 |  Gate |
DOT/USDT | $1.24 | $2,056,219 | 09:54:19 04/05/2026 |
| 78 | Millionero |
DOT/USDT | $1.24 | $2,028,888 | 10:00:08 04/05/2026 |
| 79 |  Hibt |
DOT/USDT | $1.25 | $1,939,060 | 09:57:08 04/05/2026 |
| 80 | KuCoin |
DOT/USDT | $1.24 | $1,919,934 | 09:54:19 04/05/2026 |
| 81 |  Poloniex |
DOT/USDT | $1.24 | $1,805,190 | 09:59:53 04/05/2026 |
| 82 | FameEX |
DOT/USDT | $1.25 | $1,685,545 | 09:57:07 04/05/2026 |
| 83 | YUBIT |
DOT/USDT | $1.24 | $1,558,817 | 09:57:11 04/05/2026 |
| 84 | Bybit |
DOT/USDT | $1.24 | $1,537,366 | 09:54:09 04/05/2026 |
| 85 | EagleX |
DOT/USDT | $1.24 | $1,532,390 | 10:00:07 04/05/2026 |
| 86 | YEX |
DOT/USD | $1.24 | $1,527,453 | 10:00:16 04/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.25 | $1,499,268 | 09:57:11 04/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.24 | $1,489,628 | 09:57:08 04/05/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.25 | $1,462,337 | 09:57:07 04/05/2026 |
| 90 |  XXKK |
DOT/USDT | $1.24 | $1,411,968 | 10:00:11 04/05/2026 |
| 91 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $1,364,057 | 10:00:17 04/05/2026 |
| 92 |  HTX |
DOT/USDT | $1.24 | $1,344,161 | 09:57:16 04/05/2026 |
| 93 | Koinbay |
DOT/USDT | $1.24 | $1,294,251 | 09:57:12 04/05/2026 |
| 94 |  Kraken |
DOT/USD | $1.25 | $1,267,425 | 09:59:24 04/05/2026 |
| 95 | WHXEX |
DOT/USDT | $1.24 | $1,259,793 | 10:00:09 04/05/2026 |
| 96 | idax exchange |
DOT/USDT | $1.24 | $1,259,387 | 10:00:14 04/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.24 | $1,237,859 | 09:57:07 04/05/2026 |
| 98 | YEX |
DOT/USDT | $1.24 | $1,196,086 | 10:00:09 04/05/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.24 | $1,194,728 | 09:57:08 04/05/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.24 | $1,194,537 | 10:00:17 04/05/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,160,817 | 10:00:07 04/05/2026 |
| 102 |  OKX |
DOT/USDT | $1.24 | $1,153,125 | 09:56:53 04/05/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.24 | $1,143,662 | 09:54:11 04/05/2026 |
| 104 | B2Z Exchange |
DOT/USD | $1.24 | $1,116,865 | 10:00:12 04/05/2026 |
| 105 | BITmarkets |
DOT/USD | $1.24 | $1,116,695 | 10:00:12 04/05/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.24 | $1,109,927 | 10:00:16 04/05/2026 |
| 107 | BitradeX |
DOT/USDT | $1.24 | $1,101,862 | 09:57:15 04/05/2026 |
| 108 | Ju.com |
DOT/USDT | $1.24 | $1,084,200 | 10:00:19 04/05/2026 |
| 109 | Tapbit |
DOT/USDT | $1.24 | $1,069,648 | 09:57:10 04/05/2026 |
| 110 |  DigiFinex |
DOT/USDT | $1.24 | $1,046,411 | 10:00:11 04/05/2026 |
| 111 |  Phemex |
DOT/USDT | $1.25 | $1,045,094 | 09:57:08 04/05/2026 |
| 112 | BlockFin |
DOT/USDT | $1.24 | $1,004,595 | 09:57:15 04/05/2026 |
| 113 | AstralX |
DOT/USDT | $1.24 | $992,364 | 09:57:25 04/05/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.25 | $967,894 | 09:57:08 04/05/2026 |
| 115 |  Coinbase Exchange |
DOT/USD | $1.25 | $953,919 | 09:56:30 04/05/2026 |
| 116 | CoinMy |
DOT/USDT | $1.24 | $934,322 | 10:00:16 04/05/2026 |
| 117 | CrypFine |
DOT/USDT | $1.24 | $930,631 | 09:57:11 04/05/2026 |
| 118 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $912,187 | 10:00:11 04/05/2026 |
| 119 |  BloFin |
DOT/USDT | $1.25 | $878,267 | 09:57:07 04/05/2026 |
| 120 | HTX |
DOT/USDT | $1.24 | $843,088 | 09:59:54 04/05/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.24 | $831,464 | 09:54:09 04/05/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.25 | $829,554 | 10:00:16 04/05/2026 |
| 123 |  SunX |
DOT/USDT | $1.24 | $790,846 | 10:03:17 04/05/2026 |
| 124 |  Pionex |
DOT/USDT | $1.24 | $784,647 | 09:57:16 04/05/2026 |
| 125 | BloFin |
DOT/USDT | $1.24 | $779,897 | 09:57:16 04/05/2026 |
| 126 |  ZKE |
DOT/USDT | $1.24 | $755,660 | 10:00:13 04/05/2026 |
| 127 | BITmarkets |
DOT/USDT | $1.24 | $749,486 | 10:00:12 04/05/2026 |
| 128 | B2Z Exchange |
DOT/USDT | $1.24 | $749,380 | 10:00:12 04/05/2026 |
| 129 | BTSE |
DOT/USDT | $1.24 | $746,426 | 09:57:07 04/05/2026 |
| 130 |  Venus |
DOT/vDOT | $1.24 | $722,582 | 09:57:08 04/05/2026 |
| 131 | WhiteBIT |
DOT/USDT | $1.25 | $714,918 | 09:57:07 04/05/2026 |
| 132 | AscendEX |
DOT/USDT | $1.25 | $711,698 | 09:57:10 04/05/2026 |
| 133 | Ourbit |
DOT/USDT | $1.24 | $709,285 | 09:54:08 04/05/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.24 | $704,642 | 10:00:12 04/05/2026 |
| 135 |  Grvt |
DOT/USDT | $1.24 | $661,808 | 10:03:16 04/05/2026 |
| 136 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $656,391 | 10:00:16 04/05/2026 |
| 137 | MGBX |
DOT/USDT | $1.24 | $629,144 | 09:57:09 04/05/2026 |
| 138 |  Hyperliquid |
DOT/USD | $1.24 | $623,967 | 09:54:26 04/05/2026 |
| 139 | Phemex |
DOT/USDC | $1.24 | $613,647 | 09:57:08 04/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.24 | $611,065 | 10:00:09 04/05/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $1.24 | $606,891 | 10:00:13 04/05/2026 |
| 142 |  KoinBX |
DOT/INR | $1.27 | $605,110 | 10:00:14 04/05/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.24 | $596,090 | 10:00:13 04/05/2026 |
| 144 |  BitTap |
DOT/USDT | $1.24 | $554,868 | 10:00:17 04/05/2026 |
| 145 |  BitKan |
DOT/USDT | $1.24 | $553,085 | 10:00:08 04/05/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.24 | $533,504 | 10:03:19 04/05/2026 |
| 147 |  EXMO |
DOT/USDT | $1.23 | $523,782 | 09:54:10 04/05/2026 |
| 148 |  EXMO.ME |
DOT/USDT | $1.23 | $523,727 | 10:00:08 04/05/2026 |
| 149 | idax exchange |
DOT/USDC | $1.24 | $503,470 | 10:00:14 04/05/2026 |
| 150 | WHXEX |
DOT/USDC | $1.24 | $499,702 | 10:00:09 04/05/2026 |
| 151 | Binance |
DOT/USDC | $1.24 | $491,044 | 09:56:54 04/05/2026 |
| 152 |  ASTX |
DOT/USDT | $1.24 | $490,052 | 10:00:08 04/05/2026 |
| 153 |  BigONE |
DOT/USDT | $1.24 | $485,992 | 09:45:10 04/05/2026 |
| 154 | Toobit |
DOT/USDT | $1.25 | $474,106 | 09:57:13 04/05/2026 |
| 155 | Bybit |
DOT/USD | $1.24 | $444,687 | 09:54:16 04/05/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.24 | $436,908 | 09:57:16 04/05/2026 |
| 157 |  Upbit |
DOT/KRW | $1.25 | $420,976 | 09:56:23 04/05/2026 |
| 158 |  EdgeX |
DOT/USD | $1.24 | $414,432 | 10:03:15 04/05/2026 |
| 159 |  GroveX |
DOT/USDT | $1.24 | $403,431 | 09:57:12 04/05/2026 |
| 160 | Bitget |
DOT/USDT | $1.24 | $393,000 | 09:54:10 04/05/2026 |
| 161 |  Paribu |
DOT/TRY | $1.24 | $324,490 | 09:59:24 04/05/2026 |
| 162 | Millionero |
DOT/USDC | $1.24 | $321,363 | 10:00:08 04/05/2026 |
| 163 | BingX |
DOT/USDT | $1.24 | $312,777 | 09:57:07 04/05/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.24 | $310,943 | 09:59:53 04/05/2026 |
| 165 |  LeveX |
DOT/USDT | $1.24 | $310,568 | 10:00:16 04/05/2026 |
| 166 |  PointPay |
DOT/USDT | $1.25 | $308,753 | 09:57:11 04/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.24 | $308,141 | 09:57:15 04/05/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.25 | $308,091 | 09:59:54 04/05/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.24 | $305,661 | 09:54:11 04/05/2026 |
| 170 |  Niza.io |
DOT/USD | $1.24 | $304,040 | 09:45:15 04/05/2026 |
| 171 | ZKE |
DOT/USDC | $1.24 | $302,093 | 10:00:13 04/05/2026 |
| 172 | KoinBX |
DOT/USDT | $1.24 | $300,540 | 10:00:14 04/05/2026 |
| 173 |  Tebbit |
DOT/USDT | $1.24 | $294,768 | 10:00:12 04/05/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.24 | $294,230 | 09:54:07 04/05/2026 |
| 175 |  Deribit |
DOT/USDC | $1.24 | $278,519 | 10:00:50 04/05/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.24 | $276,753 | 09:54:17 04/05/2026 |
| 177 | 4E |
DOT/USDT | $1.24 | $251,878 | 10:00:15 04/05/2026 |
| 178 |  Bitazza |
DOT/USDT | $1.24 | $249,220 | 10:00:09 04/05/2026 |
| 179 | Gate |
DOT/USDT | $1.24 | $242,616 | 09:56:54 04/05/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.24 | $241,523 | 09:54:11 04/05/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.25 | $230,883 | 09:57:07 04/05/2026 |
| 182 | AscendEX |
DOT/USD | $1.25 | $221,841 | 09:57:10 04/05/2026 |
| 183 | BYDFi |
DOT/USDT | $1.25 | $202,395 | 09:57:07 04/05/2026 |
| 184 | MEXC |
DOT/USDC | $1.24 | $189,608 | 09:57:16 04/05/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $1.22 | $187,690 | 10:00:10 04/05/2026 |
| 186 | Bitunix |
DOT/USDT | $1.24 | $186,891 | 09:57:07 04/05/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.24 | $176,970 | 10:00:08 04/05/2026 |
| 188 | Pionex |
DOT/USDT | $1.24 | $159,670 | 09:57:10 04/05/2026 |
| 189 |  BiFinance |
DOT/USDT | $1.24 | $152,699 | 09:57:12 04/05/2026 |
| 190 |  Bitvavo |
DOT/EUR | $1.25 | $144,853 | 09:57:08 04/05/2026 |
| 191 |  Picol |
DOT/USDT | $1.24 | $141,570 | 10:00:11 04/05/2026 |
| 192 |  PrimeXBT |
DOT/USDT | $1.24 | $137,355 | 10:00:16 04/05/2026 |
| 193 | Cofinex |
DOT/USD | $1.24 | $132,866 | 10:00:17 04/05/2026 |
| 194 | Bitrue |
DOT/XRP | $1.25 | $129,201 | 09:57:11 04/05/2026 |
| 195 | WhiteBIT |
DOT/EUR | $1.24 | $128,078 | 09:57:07 04/05/2026 |
| 196 | KCEX |
DOT/USDT | $1.25 | $124,451 | 09:57:11 04/05/2026 |
| 197 |  AlphaX |
DOT/USDT | $1.24 | $123,936 | 10:00:17 04/05/2026 |
| 198 | Kraken |
DOT/EUR | $1.24 | $123,248 | 09:59:55 04/05/2026 |
| 199 |  Lighter |
DOT/USDC | $1.24 | $121,530 | 09:57:15 04/05/2026 |
| 200 | KoinBX |
DOT/BTC | $1.25 | $121,123 | 10:00:14 04/05/2026 |
| 201 | Binance |
DOT/TRY | $1.24 | $120,646 | 09:56:54 04/05/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.24 | $120,541 | 09:54:09 04/05/2026 |
| 203 |  Bit2Me |
DOT/EUR | $1.24 | $118,292 | 09:57:08 04/05/2026 |
| 204 |  Bilaxy |
DOT/USDT | $1.24 | $118,163 | 10:00:07 04/05/2026 |
| 205 |  BitMEX |
DOT/USD | $1.25 | $117,685 | 09:57:15 04/05/2026 |
| 206 | UZX |
DOT/ETH | $1.24 | $117,039 | 09:57:07 04/05/2026 |
| 207 | BITmarkets |
DOT/USDC | $1.24 | $114,373 | 10:00:12 04/05/2026 |
| 208 | B2Z Exchange |
DOT/USDC | $1.24 | $114,371 | 10:00:12 04/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.25 | $113,618 | 09:57:11 04/05/2026 |
| 210 | Binance |
DOT/EUR | $1.24 | $111,639 | 09:56:54 04/05/2026 |
| 211 | Bitrue |
DOT/SOL | $1.25 | $107,295 | 09:57:11 04/05/2026 |
| 212 |  Extended |
DOT/USD | $1.24 | $106,635 | 10:03:16 04/05/2026 |
| 213 | WhiteBIT |
DOT/WBT | $1.25 | $106,372 | 09:57:07 04/05/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.24 | $104,133 | 09:57:11 04/05/2026 |
| 215 |  BtcTurk | Kripto |
DOT/USDT | $1.24 | $103,911 | 09:59:23 04/05/2026 |
| 216 |  Coincall |
DOT/USD | $1.24 | $103,338 | 10:03:16 04/05/2026 |
| 217 | MEXC |
DOT/USD1 | $1.24 | $101,534 | 09:54:15 04/05/2026 |
| 218 | BitTap |
DOT/USDT | $1.24 | $100,597 | 10:00:12 04/05/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $1.25 | $99,641.82 | 10:00:09 04/05/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.25 | $94,109.45 | 09:57:07 04/05/2026 |
| 221 | CoinTR |
DOT/TRY | $1.24 | $91,298.96 | 09:54:07 04/05/2026 |
| 222 |  Tothemoon |
DOT/EUR | $1.24 | $91,096.83 | 10:00:16 04/05/2026 |
| 223 | EXMO |
DOT/USDC | $1.24 | $88,355.45 | 09:54:10 04/05/2026 |
| 224 | EXMO.ME |
DOT/USDC | $1.24 | $88,282.58 | 10:00:08 04/05/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.25 | $87,057.67 | 10:00:09 04/05/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.25 | $87,033.19 | 10:00:07 04/05/2026 |
| 227 |  Changelly PRO |
DOT/USDT | $1.25 | $87,033.19 | 10:00:10 04/05/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $1.25 | $87,033.19 | 10:00:09 04/05/2026 |
| 229 | Crypto.com Exchange |
DOT/USD | $1.24 | $84,849.95 | 09:51:17 04/05/2026 |
| 230 |  BitDelta |
DOT/USDT | $1.24 | $83,308.99 | 09:54:08 04/05/2026 |
| 231 |  Binance TR |
DOT/TRY | $1.24 | $80,109.51 | 09:57:14 04/05/2026 |
| 232 | Binance |
DOT/BTC | $1.25 | $78,864.78 | 09:56:42 04/05/2026 |
| 233 | WEEX |
DOT/USDC | $1.24 | $77,432.50 | 09:57:12 04/05/2026 |
| 234 | LBank |
DOT/USDC | $1.25 | $74,503.53 | 09:57:09 04/05/2026 |
| 235 | WEEX |
DOT/USDT | $1.24 | $71,958.54 | 09:57:12 04/05/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.24 | $70,567.26 | 09:54:11 04/05/2026 |
| 237 | Cofinex |
DOT/USDC | $1.24 | $70,529.18 | 10:00:17 04/05/2026 |
| 238 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $70,011.87 | 09:59:53 04/05/2026 |
| 239 | BtcTurk | Kripto |
DOT/TRY | $1.24 | $63,322.77 | 09:59:23 04/05/2026 |
| 240 | KuCoin |
DOT/KCS | $1.24 | $62,953.68 | 09:54:53 04/05/2026 |
| 241 |  BlueBit |
DOT/USDT | $1.24 | $62,863.77 | 10:00:07 04/05/2026 |
| 242 | BITmarkets |
DOT/USDP | $1.24 | $61,690.41 | 10:00:12 04/05/2026 |
| 243 | Tothemoon |
DOT/USD | $1.24 | $60,430.95 | 10:00:16 04/05/2026 |
| 244 |  VOOX Exchange |
DOT/USDT | $1.24 | $55,327.98 | 09:57:18 04/05/2026 |
| 245 | MEXC |
DOT/USD1 | $1.25 | $55,242.94 | 09:57:08 04/05/2026 |
| 246 | MEXC |
DOT/USDC | $1.24 | $54,580.79 | 09:57:08 04/05/2026 |
| 247 |  Koinpark |
DOT/INR | $1.27 | $54,180.83 | 10:00:07 04/05/2026 |
| 248 | Bit2Me |
DOT/USDC | $1.24 | $54,000.13 | 09:57:08 04/05/2026 |
| 249 | Cofinex |
DOT/USDT | $1.24 | $53,525.64 | 10:00:08 04/05/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $1.24 | $50,968.84 | 09:56:30 04/05/2026 |
| 251 | Binance |
DOT/BNB | $1.24 | $50,748.49 | 09:56:42 04/05/2026 |
| 252 | WhiteBIT |
DOT/USDC | $1.24 | $50,116.77 | 09:57:07 04/05/2026 |
| 253 |  ADEN |
DOT/USDT | $1.24 | $48,506.91 | 10:03:50 04/05/2026 |
| 254 | BingX |
DOT/USDC | $1.24 | $46,858.94 | 09:57:07 04/05/2026 |
| 255 | Azbit |
DOT/USDC | $1.24 | $40,720.22 | 09:57:07 04/05/2026 |
| 256 | XT.COM |
DOT/USDC | $1.24 | $39,328.20 | 09:57:08 04/05/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $1.24 | $37,911.23 | 09:57:16 04/05/2026 |
| 258 | Tothemoon |
DOT/USDT | $1.24 | $35,566.78 | 10:00:16 04/05/2026 |
| 259 | Tothemoon |
DOT/USDC | $1.24 | $34,787.86 | 10:00:16 04/05/2026 |
| 260 |  Blynex |
DOT/USDT | $1.24 | $33,828.16 | 10:00:12 04/05/2026 |
| 261 |  Deepcoin |
DOT/USDT | $1.24 | $33,595.77 | 09:57:07 04/05/2026 |
| 262 |  Bullish |
DOT/USDC | $1.24 | $31,618.58 | 09:57:08 04/05/2026 |
| 263 | Bitrue |
DOT/USDC | $1.25 | $31,403.78 | 09:57:11 04/05/2026 |
| 264 |  Ekbit |
DOT/USDT | $1.24 | $29,830.02 | 10:00:16 04/05/2026 |
| 265 | Niza.io |
DOT/EUR | $1.24 | $28,857.81 | 09:45:15 04/05/2026 |
| 266 | ASTX |
DOT/USDT | $1.24 | $28,472.97 | 10:00:15 04/05/2026 |
| 267 | SunX |
DOT/USDT | $1.24 | $27,251.00 | 10:00:18 04/05/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.24 | $27,102.77 | 10:00:11 04/05/2026 |
| 269 | KuCoin |
DOT/USDC | $1.24 | $25,354.37 | 09:54:53 04/05/2026 |
| 270 | HTX |
DOT/USD | $1.24 | $25,306.53 | 09:57:16 04/05/2026 |
| 271 | Binance |
DOT/FDUSD | $1.24 | $24,117.25 | 09:56:54 04/05/2026 |
| 272 | Bitbaby |
DOT/USDC | $1.24 | $23,531.30 | 09:57:07 04/05/2026 |
| 273 | LeveX |
DOT/USD | $1.24 | $21,566.91 | 10:00:16 04/05/2026 |
| 274 |  Bitbank |
DOT/JPY | $1.24 | $21,558.54 | 09:57:11 04/05/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.24 | $21,441.65 | 10:03:21 04/05/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.25 | $20,526.95 | 09:57:10 04/05/2026 |
| 277 | Kraken |
DOT/USDC | $1.24 | $19,590.67 | 09:59:24 04/05/2026 |
| 278 | Deepcoin |
DOT/USDT | $1.24 | $19,525.35 | 09:57:15 04/05/2026 |
| 279 | Kraken |
DOT/USDT | $1.24 | $17,562.80 | 09:59:55 04/05/2026 |
| 280 |  XBO.com |
DOT/USD | $1.24 | $17,490.68 | 09:57:11 04/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $17,280.41 | 09:56:39 04/05/2026 |
| 282 |  Kanga Exchange |
DOT/PLN | $1.24 | $17,068.36 | 09:57:07 04/05/2026 |
| 283 | Kanga Exchange |
DOT/USDT | $1.24 | $16,854.45 | 09:57:07 04/05/2026 |
| 284 | Bybit |
DOT/USDC | $1.25 | $16,476.62 | 09:54:09 04/05/2026 |
| 285 | Coinbase Exchange |
DOT/GBP | $1.22 | $16,190.67 | 09:56:30 04/05/2026 |
| 286 | OKX |
DOT/USD | $1.25 | $15,956.47 | 09:56:23 04/05/2026 |
| 287 | XBO.com |
DOT/USDT | $1.24 | $15,944.38 | 09:57:11 04/05/2026 |
| 288 | WHXEX |
DOT/ETH | $1.24 | $15,684.83 | 10:00:09 04/05/2026 |
| 289 | Gate |
DOT/BTC | $1.24 | $15,378.24 | 09:56:24 04/05/2026 |
| 290 | LeveX |
DOT/USDT | $1.24 | $15,318.89 | 10:00:11 04/05/2026 |
| 291 |  Cryptonex |
DOT/USDT | $1.25 | $15,118.67 | 10:00:10 04/05/2026 |
| 292 | Ulink |
DOT/USDT | $1.24 | $14,362.54 | 10:00:19 04/05/2026 |
| 293 | Koinpark |
DOT/USDT | $1.24 | $14,215.09 | 10:00:07 04/05/2026 |
| 294 | idax exchange |
DOT/BTC | $1.24 | $13,015.65 | 10:00:14 04/05/2026 |
| 295 | WHXEX |
DOT/BTC | $1.24 | $12,987.46 | 10:00:09 04/05/2026 |
| 296 |  Bitfinex |
DOT/USD | $1.24 | $12,731.41 | 09:59:54 04/05/2026 |
| 297 |  Binance TH |
DOT/USDT | $1.25 | $11,630.20 | 09:57:07 04/05/2026 |
| 298 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $11,341.01 | 09:59:53 04/05/2026 |
| 299 | Coinbase Exchange |
DOT/EUR | $1.24 | $10,831.76 | 09:56:30 04/05/2026 |
| 300 | Gate |
DOT/USDC | $1.24 | $10,763.08 | 09:56:54 04/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,772 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.