Polkadot DOT
Xếp hạng #49
08:13:00 31/08/2026
Giá Polkadot (DOT)
$0.8192 -2.26%
0.00001056 BTC
21,284 VND
Thấp: $0.8139
Cao: $0.8676
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8219 | $191,871,923 | 08:00:16 31/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8224 | $75,022,021 | 08:00:15 31/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8215 | $45,537,124 | 08:00:08 31/08/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8219 | $41,648,080 | 08:00:16 31/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8242 | $38,380,512 | 07:54:17 31/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8229 | $29,876,749 | 07:57:15 31/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8225 | $29,840,863 | 08:00:18 31/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8226 | $29,840,523 | 08:00:16 31/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8222 | $29,839,177 | 08:00:15 31/08/2026 |
| 10 |  BTSE |
DOT/USDT | $0.8239 | $29,273,386 | 07:57:15 31/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8239 | $29,093,819 | 07:57:15 31/08/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $0.8222 | $28,685,743 | 08:00:15 31/08/2026 |
| 13 |  BITmarkets |
DOT/USDT | $0.8219 | $28,678,299 | 08:00:16 31/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8239 | $23,798,512 | 07:57:15 31/08/2026 |
| 15 |  LBank |
DOT/USDT | $0.8230 | $21,887,251 | 07:57:16 31/08/2026 |
| 16 |  CrypFine |
DOT/USDT | $0.8229 | $21,244,076 | 07:57:18 31/08/2026 |
| 17 |  4E |
DOT/USDT | $0.8210 | $19,978,043 | 08:00:15 31/08/2026 |
| 18 |  Aivora Exchange |
DOT/USDT | $0.8229 | $17,204,072 | 08:00:08 31/08/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8238 | $16,633,058 | 07:56:53 31/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8229 | $13,975,274 | 08:00:16 31/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.8219 | $13,930,842 | 08:01:08 31/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8238 | $13,141,081 | 07:57:17 31/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8229 | $12,954,423 | 07:51:15 31/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8225 | $12,696,679 | 08:00:15 31/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8230 | $12,455,172 | 07:57:17 31/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.8221 | $12,026,863 | 07:57:16 31/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8228 | $11,934,972 | 07:57:17 31/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8229 | $11,927,068 | 08:00:16 31/08/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8259 | $11,710,187 | 07:57:16 31/08/2026 |
| 30 |  CoinW |
DOT/USDT | $0.8232 | $11,676,427 | 07:57:17 31/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8229 | $10,998,338 | 07:57:19 31/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8244 | $9,464,879 | 07:54:17 31/08/2026 |
| 33 |  MEXC |
DOT/USDT | $0.8244 | $8,566,867 | 07:54:16 31/08/2026 |
| 34 | AstralX |
DOT/USDT | $0.8223 | $8,443,875 | 08:00:10 31/08/2026 |
| 35 |  BitDelta |
DOT/USDT | $0.8229 | $8,110,787 | 08:00:12 31/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8219 | $8,031,637 | 08:00:16 31/08/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.8229 | $7,998,671 | 08:00:09 31/08/2026 |
| 38 |  BingX |
DOT/USDT | $0.8227 | $7,158,499 | 07:57:18 31/08/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8223 | $7,083,180 | 08:00:17 31/08/2026 |
| 40 |  Biconomy.com |
DOT/USDT | $0.8228 | $7,031,676 | 07:57:15 31/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.8226 | $6,784,368 | 08:00:16 31/08/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8230 | $6,405,545 | 07:57:18 31/08/2026 |
| 43 | BingX |
DOT/USD | $0.8221 | $6,246,922 | 07:57:18 31/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.8229 | $6,207,726 | 07:57:17 31/08/2026 |
| 45 | Aivora Exchange |
DOT/USDT | $1.33 | $5,782,713 | 08:00:17 31/08/2026 |
| 46 |  Echobit |
DOT/USDT | $0.8232 | $5,735,168 | 07:57:16 31/08/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8219 | $5,352,343 | 08:00:17 31/08/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8239 | $5,345,515 | 07:54:16 31/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.8229 | $5,343,774 | 07:51:10 31/08/2026 |
| 50 |  WhiteBIT |
DOT/USDT | $0.8254 | $5,312,868 | 07:54:11 31/08/2026 |
| 51 |  OneEx |
DOT/USDT | $0.8229 | $5,255,412 | 08:00:10 31/08/2026 |
| 52 | CoinW |
DOT/USDT | $0.8239 | $5,115,417 | 07:57:07 31/08/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.8232 | $5,107,297 | 07:57:16 31/08/2026 |
| 54 | OneEx |
DOT/USDT | $0.8229 | $4,784,882 | 08:00:16 31/08/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8269 | $4,722,939 | 08:00:13 31/08/2026 |
| 56 | Binance |
DOT/USDT | $0.8248 | $4,676,562 | 07:56:42 31/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8228 | $4,297,378 | 07:57:15 31/08/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $0.8229 | $4,228,424 | 08:00:15 31/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.8239 | $4,113,540 | 07:54:20 31/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8239 | $3,803,124 | 07:51:07 31/08/2026 |
| 61 |  Hotcoin |
DOT/USDT | $0.8225 | $3,674,791 | 07:57:20 31/08/2026 |
| 62 |  P2B |
DOT/USDT | $0.8249 | $3,566,443 | 07:51:11 31/08/2026 |
| 63 |  KCEX |
DOT/USDT | $0.8229 | $3,497,791 | 07:57:15 31/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8219 | $3,362,649 | 08:00:15 31/08/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8219 | $2,930,961 | 08:00:11 31/08/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8228 | $2,838,893 | 07:57:23 31/08/2026 |
| 67 | WhiteBIT |
DOT/TRY | $0.8258 | $2,475,707 | 07:54:11 31/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.8248 | $2,359,756 | 07:57:08 31/08/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $0.8243 | $2,357,512 | 07:56:30 31/08/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.8228 | $2,327,329 | 08:00:10 31/08/2026 |
| 71 | 4E |
DOT/USDT | $0.8219 | $2,314,752 | 08:00:09 31/08/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.8223 | $2,280,737 | 08:00:08 31/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.8243 | $2,280,338 | 07:56:24 31/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8218 | $2,180,055 | 08:00:16 31/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8226 | $2,040,055 | 07:57:16 31/08/2026 |
| 76 | KuCoin |
DOT/USDT | $0.8239 | $1,987,863 | 07:54:18 31/08/2026 |
| 77 | Tapbit |
DOT/USDT | $0.8238 | $1,933,963 | 07:57:07 31/08/2026 |
| 78 | WhiteBIT |
DOT/USDC | $0.8259 | $1,920,449 | 07:54:11 31/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8238 | $1,872,356 | 07:57:08 31/08/2026 |
| 80 |  GroveX |
DOT/USDT | $0.8239 | $1,778,669 | 08:00:10 31/08/2026 |
| 81 |  BloFin |
DOT/USDT | $0.8238 | $1,756,114 | 07:57:07 31/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8226 | $1,734,575 | 08:00:15 31/08/2026 |
| 83 |  YUBIT |
DOT/USDT | $0.8228 | $1,640,111 | 07:57:15 31/08/2026 |
| 84 | MEXC |
DOT/USDT | $0.8248 | $1,501,818 | 07:54:11 31/08/2026 |
| 85 | CoinP |
DOT/USDT | $0.8209 | $1,501,543 | 08:00:15 31/08/2026 |
| 86 | BlockFin |
DOT/USDT | $0.8227 | $1,457,175 | 08:00:15 31/08/2026 |
| 87 | BitradeX |
DOT/USDT | $0.8229 | $1,457,063 | 08:00:11 31/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8237 | $1,430,425 | 07:57:11 31/08/2026 |
| 89 | Toobit |
DOT/USDT | $0.8238 | $1,400,289 | 07:57:08 31/08/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8268 | $1,385,162 | 07:57:09 31/08/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8228 | $1,338,179 | 07:57:10 31/08/2026 |
| 92 |  WEEX |
DOT/USDT | $0.8238 | $1,333,840 | 07:57:08 31/08/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.8248 | $1,333,258 | 07:54:11 31/08/2026 |
| 94 | YEX |
DOT/USD | $0.8221 | $1,263,324 | 08:00:16 31/08/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8219 | $1,208,816 | 08:00:13 31/08/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8229 | $1,208,177 | 08:00:09 31/08/2026 |
| 97 |  UZX |
DOT/USDT | $0.8239 | $1,203,112 | 07:57:11 31/08/2026 |
| 98 |  CoinMy |
DOT/USDT | $0.8239 | $1,202,995 | 08:00:18 31/08/2026 |
| 99 |  Hyperliquid |
DOT/USDC | $0.8244 | $1,201,838 | 07:54:26 31/08/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8228 | $1,181,545 | 07:57:13 31/08/2026 |
| 101 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8221 | $1,105,555 | 08:03:50 31/08/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8228 | $1,101,687 | 07:57:08 31/08/2026 |
| 103 | LBank |
DOT/USDT | $0.8228 | $1,094,477 | 07:57:12 31/08/2026 |
| 104 |  Poloniex |
DOT/USDT | $0.8249 | $1,077,145 | 07:59:23 31/08/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8229 | $1,065,785 | 07:57:18 31/08/2026 |
| 106 | Bybit |
DOT/USDT | $0.8251 | $1,059,760 | 07:54:12 31/08/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8249 | $1,027,410 | 07:57:12 31/08/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8229 | $1,001,272 | 07:57:17 31/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.8239 | $989,146 | 07:57:16 31/08/2026 |
| 110 | WhiteBIT |
DOT/EUR | $0.8238 | $979,563 | 07:54:11 31/08/2026 |
| 111 | B2Z Exchange |
DOT/USD | $0.8229 | $912,681 | 08:00:10 31/08/2026 |
| 112 | BITmarkets |
DOT/USD | $0.8230 | $912,638 | 08:00:10 31/08/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8242 | $885,759 | 08:00:16 31/08/2026 |
| 114 |  Bullbit |
DOT/USDC | $0.8214 | $862,504 | 08:03:16 31/08/2026 |
| 115 |  Pionex |
DOT/USDT | $0.8239 | $841,838 | 07:57:16 31/08/2026 |
| 116 | Hibt |
DOT/USDT | $0.8238 | $839,853 | 07:57:08 31/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8219 | $774,002 | 08:00:09 31/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8229 | $724,987 | 08:00:12 31/08/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $0.8239 | $710,694 | 08:00:11 31/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.8238 | $708,404 | 07:57:08 31/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8239 | $705,791 | 08:00:16 31/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8219 | $678,307 | 08:00:08 31/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8248 | $671,234 | 07:57:07 31/08/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9649 | $637,399 | 08:00:10 31/08/2026 |
| 125 | Binance |
DOT/USDC | $0.8248 | $631,603 | 07:56:42 31/08/2026 |
| 126 | Hotcoin |
DOT/USDT | $0.8249 | $619,009 | 07:48:12 31/08/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.8219 | $596,377 | 08:00:12 31/08/2026 |
| 128 |  CoinEx |
DOT/USDT | $0.8229 | $589,357 | 07:57:15 31/08/2026 |
| 129 |  Upbit |
DOT/KRW | $0.8316 | $583,711 | 07:56:53 31/08/2026 |
| 130 |  KoinBX |
DOT/INR | $0.8546 | $580,286 | 08:00:12 31/08/2026 |
| 131 |  SunX |
DOT/USDT | $0.7932 | $575,655 | 08:03:16 31/08/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8220 | $552,590 | 08:00:09 31/08/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8221 | $552,162 | 08:00:13 31/08/2026 |
| 134 |  EVEDEX |
DOT/USD | $0.8214 | $542,187 | 08:03:15 31/08/2026 |
| 135 | CoinEx |
DOT/USDT | $0.8235 | $519,552 | 07:59:53 31/08/2026 |
| 136 | Gate |
DOT/USDT | $0.8248 | $511,463 | 07:56:24 31/08/2026 |
| 137 | Phemex |
DOT/USDC | $0.8219 | $505,754 | 07:57:12 31/08/2026 |
| 138 |  Bithumb |
DOT/KRW | $0.8307 | $488,174 | 07:59:54 31/08/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.8229 | $483,865 | 08:00:19 31/08/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8219 | $474,526 | 08:00:16 31/08/2026 |
| 141 |  Globe Derivative Exchange |
DOT/USD | $0.8232 | $446,483 | 08:00:17 31/08/2026 |
| 142 | BloFin |
DOT/USDT | $0.8230 | $423,725 | 07:57:17 31/08/2026 |
| 143 | BingX |
DOT/USDT | $0.8229 | $417,679 | 07:51:07 31/08/2026 |
| 144 |  Orderly |
DOT/USDC | $0.8220 | $398,913 | 08:03:16 31/08/2026 |
| 145 |  MemeMax |
DOT/USDC | $0.8220 | $398,913 | 08:03:16 31/08/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8248 | $395,798 | 07:57:07 31/08/2026 |
| 147 |  EdgeX |
DOT/USDC | $0.8214 | $392,657 | 08:03:16 31/08/2026 |
| 148 |  BitKan |
DOT/USDT | $0.8259 | $388,032 | 08:00:12 31/08/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8212 | $381,130 | 08:03:18 31/08/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8239 | $377,873 | 08:00:13 31/08/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.8219 | $369,188 | 08:00:12 31/08/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8229 | $351,270 | 08:00:10 31/08/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $0.8229 | $351,242 | 08:00:10 31/08/2026 |
| 154 | BTSE |
DOT/USDT | $0.8229 | $351,000 | 07:57:11 31/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.8248 | $343,493 | 07:57:07 31/08/2026 |
| 156 |  XBO.com |
DOT/USDT | $0.8235 | $334,225 | 07:54:09 31/08/2026 |
| 157 | ZKE |
DOT/USDC | $0.8220 | $331,562 | 08:00:12 31/08/2026 |
| 158 | Bybit |
DOT/USD | $0.8246 | $327,050 | 07:54:17 31/08/2026 |
| 159 | Bitunix |
DOT/USD | $0.8218 | $326,727 | 07:57:16 31/08/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $0.8241 | $326,381 | 08:00:16 31/08/2026 |
| 161 | KoinBX |
DOT/BTC | $0.8230 | $324,156 | 08:00:12 31/08/2026 |
| 162 | KoinBX |
DOT/USDT | $0.8229 | $318,944 | 08:00:12 31/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8226 | $305,273 | 08:00:15 31/08/2026 |
| 164 | WhiteBIT |
DOT/WBT | $0.8261 | $304,400 | 07:54:11 31/08/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8209 | $302,182 | 08:00:11 31/08/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8246 | $270,611 | 07:57:11 31/08/2026 |
| 167 |  Grvt |
DOT/USDT | $0.8220 | $257,716 | 07:57:22 31/08/2026 |
| 168 |  Kraken |
DOT/USD | $0.8230 | $244,913 | 07:59:24 31/08/2026 |
| 169 | MGBX |
DOT/USDT | $0.8239 | $238,771 | 07:57:12 31/08/2026 |
| 170 |  CRMClick |
DOT/USDT | $0.8230 | $238,032 | 07:54:10 31/08/2026 |
| 171 |  HTX |
DOT/USDT | $0.8217 | $237,760 | 07:59:24 31/08/2026 |
| 172 |  Bullish |
DOT/USDC | $0.8273 | $219,127 | 08:00:11 31/08/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.8239 | $211,542 | 08:00:12 31/08/2026 |
| 174 |  PointPay |
DOT/USDT | $0.8239 | $210,946 | 07:57:07 31/08/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8229 | $200,808 | 08:00:09 31/08/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8219 | $191,693 | 08:00:07 31/08/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.8229 | $189,201 | 08:00:09 31/08/2026 |
| 178 |  Tebbit |
DOT/USDT | $0.8239 | $176,185 | 08:00:09 31/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8228 | $173,724 | 07:57:11 31/08/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $0.8219 | $168,657 | 07:57:17 31/08/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8246 | $162,545 | 07:57:07 31/08/2026 |
| 182 | Kraken |
DOT/EUR | $0.8237 | $160,652 | 07:59:24 31/08/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8439 | $140,455 | 08:00:11 31/08/2026 |
| 184 |  Crypto.com Exchange |
DOT/USDT | $0.8257 | $140,068 | 07:57:07 31/08/2026 |
| 185 |  FMFW.io |
DOT/USD | $0.8251 | $138,119 | 07:57:11 31/08/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $0.8231 | $138,104 | 08:00:11 31/08/2026 |
| 187 |  Changelly |
DOT/USDT | $0.8231 | $138,103 | 08:00:12 31/08/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $0.8231 | $138,103 | 08:00:11 31/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.8229 | $136,671 | 07:57:12 31/08/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $0.8238 | $134,347 | 07:57:07 31/08/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.8241 | $132,359 | 07:58:53 31/08/2026 |
| 192 | ASTX |
DOT/USDT | $0.8226 | $130,981 | 08:00:15 31/08/2026 |
| 193 |  Bitvavo |
DOT/EUR | $0.8252 | $128,169 | 07:57:08 31/08/2026 |
| 194 | Bitget |
DOT/USDT | $0.8239 | $122,493 | 07:55:06 31/08/2026 |
| 195 |  LATOKEN |
DOT/USDT | $0.8247 | $120,913 | 07:51:07 31/08/2026 |
| 196 |  Bilaxy |
DOT/USDT | $0.8569 | $120,839 | 08:00:08 31/08/2026 |
| 197 |  Picol |
DOT/USDT | $0.8229 | $120,609 | 08:00:11 31/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8272 | $120,108 | 07:46:49 31/08/2026 |
| 199 | Binance |
DOT/EUR | $0.8254 | $118,771 | 07:56:42 31/08/2026 |
| 200 | Bitrue |
DOT/XRP | $0.8235 | $118,703 | 07:57:10 31/08/2026 |
| 201 | Bit2Me |
DOT/USDC | $0.8268 | $112,865 | 07:57:07 31/08/2026 |
| 202 | XBO.com |
DOT/USD | $0.8228 | $111,410 | 07:54:09 31/08/2026 |
| 203 | Kraken |
DOT/USDC | $0.8270 | $109,813 | 07:59:53 31/08/2026 |
| 204 | Kraken |
DOT/USDT | $0.8265 | $108,430 | 07:59:24 31/08/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $0.8264 | $106,610 | 07:59:23 31/08/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.8239 | $106,531 | 07:57:08 31/08/2026 |
| 207 |  TxFlow |
DOT/USDC | $0.8240 | $105,692 | 07:54:29 31/08/2026 |
| 208 | KCEX |
DOT/USDT | $0.8248 | $104,026 | 07:57:07 31/08/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.8230 | $101,903 | 08:00:16 31/08/2026 |
| 210 |  Aster |
DOT/USDT | $0.8209 | $100,062 | 07:54:15 31/08/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $0.8248 | $98,520.29 | 07:57:15 31/08/2026 |
| 212 | Binance |
DOT/BTC | $0.8247 | $98,060.06 | 07:56:42 31/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8236 | $97,789.21 | 07:57:10 31/08/2026 |
| 214 | Bitrue |
DOT/USDT | $0.8234 | $96,427.57 | 07:57:10 31/08/2026 |
| 215 | Binance |
DOT/TRY | $0.8227 | $91,935.03 | 07:56:42 31/08/2026 |
| 216 | MEXC |
DOT/USDC | $0.8250 | $90,858.74 | 07:54:16 31/08/2026 |
| 217 | CoinTR |
DOT/TRY | $0.8226 | $87,748.32 | 08:00:11 31/08/2026 |
| 218 | Bitfinex |
DOT/USDT | $0.8242 | $85,252.16 | 07:59:53 31/08/2026 |
| 219 |  Coincall |
DOT/USD | $0.8210 | $82,514.92 | 08:03:15 31/08/2026 |
| 220 | CoinEx |
DOT/USDC | $0.8235 | $80,155.22 | 07:59:53 31/08/2026 |
| 221 | HTX |
DOT/USDT | $0.8241 | $79,059.05 | 07:27:19 31/08/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $0.8229 | $75,575.97 | 08:00:12 31/08/2026 |
| 223 |  Revolut X |
DOT/EUR | $0.8227 | $71,629.35 | 08:00:11 31/08/2026 |
| 224 | Revolut X |
DOT/USD | $0.8227 | $68,805.57 | 08:00:11 31/08/2026 |
| 225 | LBank |
DOT/USDC | $0.8248 | $67,812.68 | 07:57:12 31/08/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.8233 | $67,459.21 | 07:58:53 31/08/2026 |
| 227 | OKX |
DOT/USD | $0.8253 | $64,788.75 | 07:56:53 31/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.8230 | $62,649.96 | 08:00:07 31/08/2026 |
| 229 | OKX |
DOT/USDC | $0.8241 | $61,842.36 | 07:56:53 31/08/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8248 | $61,417.38 | 07:54:16 31/08/2026 |
| 231 |  Lighter |
DOT/USDC | $0.8234 | $58,454.67 | 07:57:15 31/08/2026 |
| 232 | MEXC |
DOT/USDC | $0.8259 | $57,551.23 | 07:54:11 31/08/2026 |
| 233 | SunX |
DOT/USDT | $0.8226 | $55,606.14 | 08:00:19 31/08/2026 |
| 234 | Cofinex |
DOT/USDC | $0.8220 | $55,584.08 | 08:00:17 31/08/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8259 | $55,559.05 | 07:54:11 31/08/2026 |
| 236 |  Koinpark |
DOT/INR | $0.8797 | $54,000.55 | 07:54:09 31/08/2026 |
| 237 |  Binance TR |
DOT/TRY | $0.8226 | $53,016.79 | 07:57:09 31/08/2026 |
| 238 | Gate |
DOT/USDC | $0.8251 | $52,628.25 | 07:56:24 31/08/2026 |
| 239 | Bybit |
DOT/USDC | $0.8262 | $52,407.44 | 07:54:12 31/08/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8229 | $51,102.03 | 08:00:11 31/08/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8239 | $50,523.55 | 07:57:08 31/08/2026 |
| 242 | BtcTurk | Kripto |
DOT/USDT | $0.8249 | $49,858.93 | 07:58:53 31/08/2026 |
| 243 | OKX |
DOT/EUR | $0.8253 | $47,369.79 | 07:56:24 31/08/2026 |
| 244 | BingX |
DOT/USDC | $0.8240 | $45,977.17 | 07:51:07 31/08/2026 |
| 245 | CoinUp.io |
DOT/USDT | $0.8229 | $44,494.54 | 07:57:13 31/08/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.8233 | $43,313.27 | 07:57:10 31/08/2026 |
| 247 | BITmarkets |
DOT/USDC | $0.8230 | $42,870.95 | 08:00:10 31/08/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $0.8230 | $42,869.21 | 08:00:10 31/08/2026 |
| 249 | Niza.io |
DOT/EUR | $0.8237 | $41,428.65 | 08:00:07 31/08/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8228 | $38,696.70 | 07:57:08 31/08/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8540 | $38,369.06 | 08:00:09 31/08/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.8251 | $37,671.74 | 07:33:17 31/08/2026 |
| 253 | BitTap |
DOT/USDT | $0.8219 | $37,304.47 | 08:00:10 31/08/2026 |
| 254 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8270 | $32,230.76 | 07:35:26 31/08/2026 |
| 255 |  Extended |
DOT/USD | $0.8233 | $31,157.35 | 08:03:16 31/08/2026 |
| 256 | Bitrue |
DOT/USDC | $0.8235 | $30,997.70 | 07:57:10 31/08/2026 |
| 257 | Binance |
DOT/FDUSD | $0.8255 | $30,893.84 | 07:56:42 31/08/2026 |
| 258 |  Tothemoon |
DOT/USD | $0.8234 | $28,323.18 | 08:00:16 31/08/2026 |
| 259 | Niza.io |
DOT/USDT | $0.8265 | $26,968.38 | 08:00:07 31/08/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.8242 | $24,664.31 | 08:00:16 31/08/2026 |
| 261 |  PrimeXBT |
DOT/USDT | $0.8219 | $24,629.35 | 08:00:16 31/08/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8225 | $24,546.57 | 08:00:16 31/08/2026 |
| 263 |  BiFinance |
DOT/USDT | $0.8239 | $24,328.29 | 07:57:07 31/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8229 | $24,141.59 | 08:00:11 31/08/2026 |
| 265 | KuCoin |
DOT/USDC | $0.8249 | $23,445.45 | 07:56:23 31/08/2026 |
| 266 |  Deribit |
DOT/USDC | $0.8428 | $22,791.59 | 05:39:55 31/08/2026 |
| 267 |  Blynex |
DOT/USDT | $0.8236 | $22,460.42 | 07:51:11 31/08/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8254 | $22,224.73 | 08:00:16 31/08/2026 |
| 269 | BITmarkets |
DOT/EUR | $0.8184 | $21,150.99 | 08:00:10 31/08/2026 |
| 270 | B2Z Exchange |
DOT/EUR | $0.8184 | $21,149.27 | 08:00:10 31/08/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8228 | $20,417.30 | 08:00:13 31/08/2026 |
| 272 |  Bitkub |
DOT/THB | $0.8679 | $20,270.21 | 07:57:11 31/08/2026 |
| 273 | Ulink |
DOT/USDT | $4.19 | $20,082.61 | 08:00:18 31/08/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.8186 | $18,876.24 | 07:56:30 31/08/2026 |
| 275 |  Dzengi |
DOT/USD | $0.8241 | $18,506.68 | 08:00:08 31/08/2026 |
| 276 | LeveX |
DOT/USDT | $0.8239 | $18,240.71 | 08:00:10 31/08/2026 |
| 277 |  BTCBOX |
DOT/JPY | $0.8189 | $17,871.30 | 08:00:08 31/08/2026 |
| 278 | WEEX |
DOT/USDC | $0.8239 | $17,660.91 | 07:57:08 31/08/2026 |
| 279 |  CoinDCX |
DOT/INR | $0.8666 | $16,986.31 | 08:00:08 31/08/2026 |
| 280 | LeveX |
DOT/USD | $0.8221 | $16,621.47 | 08:00:15 31/08/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $0.8214 | $16,615.80 | 08:03:18 31/08/2026 |
| 282 |  Paribu |
DOT/TRY | $0.8222 | $15,766.13 | 07:59:28 31/08/2026 |
| 283 |  Bybit EU |
DOT/USDC | $0.8240 | $14,701.64 | 07:54:12 31/08/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8298 | $14,288.96 | 07:57:07 31/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.8249 | $13,478.72 | 07:54:09 31/08/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $0.8231 | $13,279.33 | 07:56:30 31/08/2026 |
| 287 | Revolut X |
DOT/GBP | $0.8226 | $13,254.63 | 08:00:11 31/08/2026 |
| 288 | KTX |
DOT/USDT | $0.8239 | $12,968.26 | 08:00:09 31/08/2026 |
| 289 | BYDFi |
DOT/USDC | $0.8230 | $12,765.00 | 08:00:07 31/08/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8182 | $11,579.86 | 08:00:13 31/08/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8259 | $11,459.49 | 08:00:09 31/08/2026 |
| 292 |  Bitbank |
DOT/JPY | $0.8246 | $11,166.33 | 07:57:11 31/08/2026 |
| 293 | Kraken |
DOT/XBT | $0.8255 | $10,692.62 | 07:59:24 31/08/2026 |
| 294 |  HitBTC |
DOT/USDT | $0.8242 | $10,535.39 | 08:00:15 31/08/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $0.8242 | $10,535.39 | 08:00:16 31/08/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.8240 | $10,534.71 | 08:00:15 31/08/2026 |
| 297 | LeveX |
DOT/USDC | $0.8220 | $10,533.22 | 08:00:10 31/08/2026 |
| 298 | MEXC |
DOT/BTC | $0.8230 | $10,236.79 | 07:54:11 31/08/2026 |
| 299 | BITmarkets |
DOT/USDP | $0.8231 | $9,721.10 | 08:00:10 31/08/2026 |
| 300 |  Variational |
DOT/USDC | $0.8231 | $8,816.28 | 08:03:17 31/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 31/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,871,923 với tỷ giá $0.8219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.