Polkadot DOT
Xếp hạng #42
08:34:00 22/06/2026
Giá Polkadot (DOT)
$0.9646 -0.28%
0.00001496 BTC
25,705 VND
Thấp: $0.9408
Cao: $0.9731
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,151,779 | 07:57:15 22/06/2026 |
| 2 |  BTSE |
DOT/USDT | $0.9551 | $65,893,669 | 07:57:15 22/06/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.9539 | $63,717,932 | 08:00:16 22/06/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.9539 | $52,038,113 | 08:00:17 22/06/2026 |
| 5 |  Echobit |
DOT/USDT | $0.9531 | $45,539,347 | 07:57:16 22/06/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9549 | $39,197,872 | 08:00:15 22/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9549 | $32,992,263 | 08:00:11 22/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.9509 | $31,623,066 | 07:54:16 22/06/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9551 | $26,396,837 | 07:57:15 22/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9531 | $24,704,784 | 07:57:15 22/06/2026 |
| 11 |  Ju.com |
DOT/USDT | $0.9531 | $18,974,093 | 07:57:22 22/06/2026 |
| 12 |  CoinW |
DOT/USDT | $0.9541 | $17,971,096 | 07:57:17 22/06/2026 |
| 13 |  SunX |
DOT/USDT | $0.9550 | $14,085,938 | 08:00:12 22/06/2026 |
| 14 |  BingX |
DOT/USDT | $0.9531 | $12,465,233 | 07:57:23 22/06/2026 |
| 15 |  4E |
DOT/USDT | $0.9551 | $11,307,736 | 07:57:15 22/06/2026 |
| 16 |  BVOX |
DOT/USDT | $0.9501 | $10,764,132 | 07:57:15 22/06/2026 |
| 17 |  Batonex |
DOT/USDT | $0.9539 | $10,723,882 | 08:00:16 22/06/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.9541 | $10,707,988 | 07:57:17 22/06/2026 |
| 19 |  AscendEX |
DOT/USDT | $0.9531 | $10,393,719 | 07:57:15 22/06/2026 |
| 20 |  BiKing |
DOT/USDT | $0.9539 | $9,989,713 | 08:00:16 22/06/2026 |
| 21 |  Bybit |
DOT/USDT | $0.9518 | $9,786,423 | 07:54:16 22/06/2026 |
| 22 |  Azbit |
DOT/USDT | $0.9519 | $9,435,152 | 07:54:08 22/06/2026 |
| 23 |  Toobit |
DOT/USDT | $0.9531 | $9,366,431 | 07:57:16 22/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9531 | $9,347,672 | 07:57:17 22/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.9510 | $9,017,434 | 07:54:15 22/06/2026 |
| 26 |  LBank |
DOT/USDT | $0.9541 | $8,691,117 | 07:57:17 22/06/2026 |
| 27 |  BitMart |
DOT/USDT | $0.9541 | $8,029,936 | 07:57:15 22/06/2026 |
| 28 |  BTCC |
DOT/USDT | $0.9551 | $7,606,139 | 07:57:15 22/06/2026 |
| 29 |  AstralX |
DOT/USDT | $0.9541 | $7,602,638 | 08:00:17 22/06/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.9551 | $7,462,688 | 07:59:23 22/06/2026 |
| 31 |  CoinMy |
DOT/USDT | $0.9549 | $6,688,162 | 08:00:16 22/06/2026 |
| 32 |  CZR Exchange |
DOT/USDT | $0.9540 | $6,558,216 | 08:00:17 22/06/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $0.9540 | $6,372,434 | 08:00:16 22/06/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,431 | 08:00:16 22/06/2026 |
| 35 |  CoinP |
DOT/USDT | $0.9541 | $5,597,421 | 07:57:08 22/06/2026 |
| 36 |  OneEx |
DOT/USDT | $0.9548 | $5,236,414 | 08:00:10 22/06/2026 |
| 37 |  Websea |
DOT/USDT | $0.9521 | $5,205,434 | 07:57:16 22/06/2026 |
| 38 | AstralX |
DOT/USDT | $0.9551 | $5,000,112 | 07:57:07 22/06/2026 |
| 39 | OneEx |
DOT/USDT | $0.9549 | $4,856,937 | 08:00:16 22/06/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.9418 | $4,640,935 | 07:03:19 22/06/2026 |
| 41 | Bitbase |
DOT/USDT | $0.9469 | $4,574,392 | 07:30:18 22/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.9551 | $4,545,835 | 07:57:15 22/06/2026 |
| 43 | BVOX |
DOT/USDT | $0.9531 | $4,225,100 | 07:57:11 22/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.9541 | $4,143,532 | 07:57:18 22/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.9549 | $3,837,081 | 07:57:07 22/06/2026 |
| 46 |  MEXC |
DOT/USDT | $0.9541 | $3,821,392 | 07:57:16 22/06/2026 |
| 47 | Binance |
DOT/USDT | $0.9540 | $3,241,915 | 07:56:42 22/06/2026 |
| 48 | BitMart |
DOT/USDT | $0.9548 | $3,198,934 | 07:57:10 22/06/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9542 | $2,937,176 | 07:57:16 22/06/2026 |
| 50 |  WhiteBIT |
DOT/USDT | $0.9526 | $2,751,763 | 07:54:07 22/06/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 52 |  YUBIT |
DOT/USDT | $0.9531 | $2,441,222 | 07:57:15 22/06/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.9541 | $2,337,355 | 07:57:15 22/06/2026 |
| 54 | WOO X Pro |
DOT/USD | $0.9538 | $2,213,818 | 08:00:16 22/06/2026 |
| 55 |  EasiCoin |
DOT/USDT | $0.9540 | $2,192,790 | 08:00:16 22/06/2026 |
| 56 |  BlockFin |
DOT/USDT | $0.9538 | $2,119,328 | 08:00:10 22/06/2026 |
| 57 | WOO X Pro |
DOT/USDT | $0.9555 | $2,059,590 | 08:00:12 22/06/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.9509 | $1,915,537 | 07:54:25 22/06/2026 |
| 59 |  Bitget |
DOT/USDT | $0.9510 | $1,895,143 | 07:54:15 22/06/2026 |
| 60 |  Bitbaby |
DOT/USDT | $0.9560 | $1,868,159 | 08:00:16 22/06/2026 |
| 61 | CoinP |
DOT/USDT | $0.9570 | $1,704,995 | 08:00:16 22/06/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9511 | $1,657,819 | 07:57:17 22/06/2026 |
| 63 | BTCC |
DOT/USDT | $0.9531 | $1,619,117 | 07:57:11 22/06/2026 |
| 64 | 4E |
DOT/USDT | $0.9541 | $1,604,958 | 07:57:16 22/06/2026 |
| 65 |  Hibt |
DOT/USDT | $0.9541 | $1,459,075 | 07:57:08 22/06/2026 |
| 66 |  P2B |
DOT/USDT | $0.9520 | $1,336,223 | 07:54:11 22/06/2026 |
| 67 |  KCEX |
DOT/USDT | $0.9541 | $1,309,065 | 07:57:15 22/06/2026 |
| 68 | MEXC |
DOT/USDT | $0.9525 | $1,269,274 | 07:54:10 22/06/2026 |
| 69 |  BloFin |
DOT/USDT | $0.9541 | $1,268,739 | 07:57:10 22/06/2026 |
| 70 | KuCoin |
DOT/USDT | $0.9672 | $1,196,058 | 22:57:19 20/06/2026 |
| 71 |  BitDelta |
DOT/USDT | $0.9558 | $1,163,583 | 08:00:10 22/06/2026 |
| 72 |  GroveX |
DOT/USDT | $0.9538 | $1,154,830 | 08:00:07 22/06/2026 |
| 73 |  WEEX |
DOT/USDT | $0.9521 | $1,149,875 | 07:57:12 22/06/2026 |
| 74 | CoinMy |
DOT/USDT | $0.9548 | $1,120,693 | 08:00:11 22/06/2026 |
| 75 | Aivora Exchange |
DOT/USDT | $0.9549 | $1,111,000 | 08:00:13 22/06/2026 |
| 76 |  VOOX Exchange |
DOT/USDT | $0.9541 | $1,042,130 | 07:57:17 22/06/2026 |
| 77 |  SuperEx |
DOT/USDT | $0.9511 | $1,038,396 | 07:57:09 22/06/2026 |
| 78 |  Gate |
DOT/USDT | $0.9519 | $1,021,270 | 07:54:19 22/06/2026 |
| 79 | idax exchange |
DOT/USDT | $0.9538 | $980,045 | 08:00:12 22/06/2026 |
| 80 | Koinbay |
DOT/USDT | $0.9541 | $975,064 | 07:57:12 22/06/2026 |
| 81 | YUBIT |
DOT/USDT | $0.9531 | $926,201 | 07:57:07 22/06/2026 |
| 82 | Toobit |
DOT/USDT | $0.9541 | $919,515 | 07:57:07 22/06/2026 |
| 83 | FameEX |
DOT/USDT | $0.9531 | $882,192 | 07:57:11 22/06/2026 |
| 84 |  UZX |
DOT/USDT | $0.9529 | $848,361 | 07:51:09 22/06/2026 |
| 85 | Bybit |
DOT/USDT | $0.9529 | $825,792 | 07:54:09 22/06/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.9539 | $811,474 | 07:59:53 22/06/2026 |
| 87 | TruBit Pro Exchange |
DOT/USDT | $0.9558 | $796,998 | 08:00:11 22/06/2026 |
| 88 |  Bitrue |
DOT/USDT | $0.9521 | $795,118 | 07:57:17 22/06/2026 |
| 89 | Tapbit |
DOT/USDT | $0.9541 | $794,662 | 07:57:10 22/06/2026 |
| 90 |  Phemex |
DOT/USDT | $0.9551 | $734,570 | 07:57:12 22/06/2026 |
| 91 |  BYDFi |
DOT/USDT | $0.9525 | $732,658 | 08:00:15 22/06/2026 |
| 92 | AscendEX |
DOT/USDT | $0.9536 | $683,829 | 07:57:10 22/06/2026 |
| 93 |  Bitcastle |
DOT/USDT | $0.9549 | $667,643 | 08:00:19 22/06/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.9551 | $666,029 | 08:00:07 22/06/2026 |
| 95 | LBank |
DOT/USDT | $0.9551 | $658,203 | 07:57:08 22/06/2026 |
| 96 |  XT.COM |
DOT/USDT | $0.9541 | $656,652 | 07:57:08 22/06/2026 |
| 97 | Biconomy.com |
DOT/USDT | $0.9519 | $654,498 | 07:54:07 22/06/2026 |
| 98 | DigiFinex |
DOT/USDT | $0.9539 | $646,825 | 08:00:16 22/06/2026 |
| 99 |  OneBullEx |
DOT/USDT | $0.9640 | $636,787 | 08:00:12 22/06/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $0.9555 | $617,454 | 08:00:10 22/06/2026 |
| 101 |  AIA Exchange |
DOT/USDT | $0.9548 | $600,897 | 08:00:10 22/06/2026 |
| 102 |  Gems Trade |
DOT/USDT | $0.9555 | $600,033 | 08:00:11 22/06/2026 |
| 103 |  OKX |
DOT/USDT | $0.9541 | $599,991 | 07:56:23 22/06/2026 |
| 104 | Hotcoin |
DOT/USDT | $0.9529 | $593,515 | 07:50:56 22/06/2026 |
| 105 |  ZKE |
DOT/USDT | $0.9538 | $588,039 | 08:00:10 22/06/2026 |
| 106 | BitradeX |
DOT/USDT | $0.9541 | $587,037 | 07:57:10 22/06/2026 |
| 107 |  HTX |
DOT/USDT | $0.9551 | $582,617 | 07:59:54 22/06/2026 |
| 108 |  Pionex |
DOT/USDT | $0.9531 | $579,370 | 07:57:16 22/06/2026 |
| 109 | BITmarkets |
DOT/USD | $0.9550 | $571,094 | 08:00:11 22/06/2026 |
| 110 |  KoinBX |
DOT/INR | $1.04 | $557,463 | 08:00:13 22/06/2026 |
| 111 | Ju.com |
DOT/USDT | $0.9519 | $545,329 | 07:54:09 22/06/2026 |
| 112 |  LeveX |
DOT/USDT | $0.9529 | $534,611 | 08:00:16 22/06/2026 |
| 113 | Phemex |
DOT/USDC | $0.9551 | $528,213 | 07:57:12 22/06/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.9550 | $527,451 | 07:56:59 22/06/2026 |
| 115 |  Hyperliquid |
DOT/USD | $0.9539 | $505,709 | 07:57:26 22/06/2026 |
| 116 | Bitcastle |
DOT/USDT | $0.9549 | $489,355 | 08:00:12 22/06/2026 |
| 117 | Ourbit |
DOT/USDT | $0.9529 | $478,844 | 07:54:08 22/06/2026 |
| 118 |  Venus |
DOT/vDOT | $0.9528 | $451,920 | 07:57:11 22/06/2026 |
| 119 |  EXMO |
DOT/USDT | $0.9541 | $424,298 | 07:57:07 22/06/2026 |
| 120 |  EXMO.ME |
DOT/USDT | $0.9548 | $423,810 | 08:00:11 22/06/2026 |
| 121 |  BitKan |
DOT/USDT | $0.9528 | $421,309 | 08:00:12 22/06/2026 |
| 122 | WhiteBIT |
DOT/USDC | $0.9522 | $376,152 | 07:54:07 22/06/2026 |
| 123 | WhiteBIT |
DOT/WBT | $0.9515 | $367,862 | 07:54:07 22/06/2026 |
| 124 |  BigONE |
DOT/USDT | $0.9519 | $360,568 | 07:51:07 22/06/2026 |
| 125 | BlockFin |
DOT/USDT | $0.9530 | $338,181 | 08:00:15 22/06/2026 |
| 126 | KoinBX |
DOT/BTC | $0.9552 | $328,469 | 08:00:13 22/06/2026 |
| 127 | KoinBX |
DOT/USDT | $0.9549 | $311,181 | 08:00:13 22/06/2026 |
| 128 | WhiteBIT |
DOT/EUR | $0.9508 | $301,356 | 07:54:07 22/06/2026 |
| 129 | Binance |
DOT/USDC | $0.9539 | $293,613 | 07:56:54 22/06/2026 |
| 130 |  BitTap |
DOT/USDT | $0.9550 | $287,997 | 08:00:16 22/06/2026 |
| 131 |  CoinTR |
DOT/USDT | $0.9559 | $282,853 | 08:00:07 22/06/2026 |
| 132 | BTSE |
DOT/USDT | $0.9541 | $278,308 | 07:57:07 22/06/2026 |
| 133 | CZR Exchange |
DOT/USDT | $0.9550 | $275,276 | 08:00:12 22/06/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.9549 | $266,494 | 08:00:11 22/06/2026 |
| 135 | Bitunix |
DOT/USD | $0.9520 | $263,578 | 07:54:25 22/06/2026 |
| 136 |  CoinUp.io |
DOT/USDT | $0.9541 | $253,733 | 07:57:17 22/06/2026 |
| 137 | idax exchange |
DOT/USDC | $0.9548 | $252,038 | 08:00:12 22/06/2026 |
| 138 |  Bitazza |
DOT/USDT | $0.9538 | $242,427 | 08:00:08 22/06/2026 |
| 139 |  Upbit |
DOT/KRW | $0.9373 | $241,536 | 07:56:53 22/06/2026 |
| 140 | MGBX |
DOT/USDT | $0.9541 | $230,548 | 07:57:11 22/06/2026 |
| 141 | AscendEX |
DOT/USD | $0.9565 | $220,128 | 07:57:10 22/06/2026 |
| 142 | Bitget |
DOT/USDT | $0.9530 | $213,014 | 07:54:09 22/06/2026 |
| 143 |  Backpack Exchange |
DOT/USDC | $0.9540 | $211,732 | 07:57:15 22/06/2026 |
| 144 | WhiteBIT |
DOT/TRY | $0.9540 | $195,978 | 07:54:07 22/06/2026 |
| 145 |  Kraken |
DOT/USD | $0.9534 | $179,686 | 07:59:24 22/06/2026 |
| 146 |  Bitvavo |
DOT/EUR | $0.9530 | $172,370 | 07:57:11 22/06/2026 |
| 147 | Gate |
DOT/USDT | $0.9541 | $165,464 | 07:56:54 22/06/2026 |
| 148 |  PointPay |
DOT/USDT | $0.9531 | $164,733 | 07:57:10 22/06/2026 |
| 149 | BloFin |
DOT/USDT | $0.9531 | $159,088 | 07:57:16 22/06/2026 |
| 150 |  Tebbit |
DOT/USDT | $0.9548 | $159,038 | 08:00:08 22/06/2026 |
| 151 |  Bithumb |
DOT/KRW | $0.9395 | $158,524 | 07:59:53 22/06/2026 |
| 152 |  ICRYPEX |
DOT/USDT | $0.9759 | $153,713 | 08:00:08 22/06/2026 |
| 153 | ZKE |
DOT/USDC | $0.9548 | $151,259 | 08:00:10 22/06/2026 |
| 154 | Bitbaby |
DOT/USDT | $0.9549 | $150,788 | 08:00:11 22/06/2026 |
| 155 | BingX |
DOT/USDT | $0.9541 | $137,600 | 07:57:07 22/06/2026 |
| 156 | BYDFi |
DOT/USDT | $0.9548 | $134,157 | 08:00:11 22/06/2026 |
| 157 | Bitunix |
DOT/USDT | $0.9541 | $126,058 | 07:57:10 22/06/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $0.9525 | $118,850 | 07:54:11 22/06/2026 |
| 159 | EasiCoin |
DOT/USDT | $0.9548 | $118,180 | 08:00:10 22/06/2026 |
| 160 |  Bilaxy |
DOT/USDT | $0.9508 | $115,629 | 08:00:09 22/06/2026 |
| 161 | EXMO |
DOT/USDC | $0.9551 | $112,091 | 07:57:07 22/06/2026 |
| 162 | EXMO.ME |
DOT/USDC | $0.9558 | $112,085 | 08:00:11 22/06/2026 |
| 163 | SunX |
DOT/USDT | $0.9529 | $107,353 | 08:00:18 22/06/2026 |
| 164 |  AlphaX |
DOT/USDT | $0.9529 | $105,696 | 08:00:15 22/06/2026 |
| 165 | MEXC |
DOT/USDC | $0.9541 | $102,864 | 07:57:16 22/06/2026 |
| 166 | Kraken |
DOT/EUR | $0.9534 | $99,505.37 | 07:59:54 22/06/2026 |
| 167 |  Bit2Me |
DOT/EUR | $0.9533 | $97,707.66 | 07:57:12 22/06/2026 |
| 168 | Pionex |
DOT/USDT | $0.9541 | $96,990.72 | 07:57:10 22/06/2026 |
| 169 | MEXC |
DOT/USD1 | $0.9539 | $96,351.00 | 07:57:16 22/06/2026 |
| 170 | Biconomy.com |
DOT/USDC | $0.9519 | $94,833.08 | 07:54:07 22/06/2026 |
| 171 |  Globe Derivative Exchange |
DOT/USD | $0.9558 | $92,829.85 | 08:00:17 22/06/2026 |
| 172 | CoinTR |
DOT/TRY | $0.9535 | $91,648.83 | 08:00:07 22/06/2026 |
| 173 | Crypto.com Exchange |
DOT/USDT | $0.9522 | $91,009.31 | 07:54:11 22/06/2026 |
| 174 | KCEX |
DOT/USDT | $0.9551 | $86,487.42 | 07:57:12 22/06/2026 |
| 175 |  Picol |
DOT/USDT | $0.9550 | $85,950.34 | 08:00:11 22/06/2026 |
| 176 | Bitrue |
DOT/XRP | $0.9545 | $83,068.75 | 07:57:10 22/06/2026 |
| 177 | Bitrue |
DOT/USDT | $0.9545 | $79,394.61 | 07:57:10 22/06/2026 |
| 178 |  CoinEx |
DOT/USDT | $0.9553 | $76,966.54 | 07:59:53 22/06/2026 |
| 179 |  Bitstamp by Robinhood |
DOT/USD | $0.9519 | $74,391.80 | 07:59:53 22/06/2026 |
| 180 | Binance |
DOT/BTC | $0.9541 | $72,915.38 | 07:56:42 22/06/2026 |
| 181 | Bitrue |
DOT/SOL | $0.9547 | $69,424.62 | 07:57:10 22/06/2026 |
| 182 | CoinUp.io |
DOT/USDT | $0.9541 | $66,377.70 | 07:57:11 22/06/2026 |
| 183 | Binance |
DOT/TRY | $0.9514 | $65,989.68 | 07:56:54 22/06/2026 |
| 184 |  FMFW.io |
DOT/USD | $0.9561 | $60,455.94 | 08:00:11 22/06/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $0.9550 | $60,384.49 | 08:00:17 22/06/2026 |
| 186 |  Changelly |
DOT/USDT | $0.9550 | $60,384.49 | 08:00:15 22/06/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $0.9550 | $60,382.68 | 08:00:10 22/06/2026 |
| 188 |  Tothemoon |
DOT/EUR | $0.9587 | $59,175.20 | 08:00:15 22/06/2026 |
| 189 |  Dzengi.com |
DOT/USD | $0.9541 | $58,529.13 | 08:00:09 22/06/2026 |
| 190 | Binance |
DOT/EUR | $0.9526 | $57,814.49 | 07:56:42 22/06/2026 |
| 191 | BitTap |
DOT/USDT | $0.9558 | $57,217.61 | 08:00:10 22/06/2026 |
| 192 |  BitMEX |
DOT/USD | $0.9532 | $56,855.84 | 07:57:17 22/06/2026 |
| 193 | MEXC |
DOT/USDC | $0.9511 | $55,435.43 | 07:54:10 22/06/2026 |
| 194 | MEXC |
DOT/USD1 | $0.9523 | $53,976.01 | 07:54:10 22/06/2026 |
| 195 |  Bullish |
DOT/USDC | $0.9474 | $53,152.84 | 07:57:11 22/06/2026 |
| 196 |  Emirex |
DOT/USDC | $0.9551 | $52,757.57 | 08:00:13 22/06/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.9514 | $49,174.89 | 07:57:09 22/06/2026 |
| 198 | OKX |
DOT/USDC | $0.9546 | $46,165.02 | 07:56:23 22/06/2026 |
| 199 |  Niza.io |
DOT/USD | $0.9534 | $45,172.20 | 07:57:10 22/06/2026 |
| 200 | BITmarkets |
DOT/USDC | $0.9539 | $37,191.20 | 08:00:11 22/06/2026 |
| 201 | BingX |
DOT/USDC | $0.9551 | $34,812.24 | 07:57:07 22/06/2026 |
| 202 | HTX |
DOT/USDT | $0.9515 | $33,719.20 | 07:45:22 22/06/2026 |
| 203 | Tothemoon |
DOT/USD | $0.9545 | $31,916.28 | 08:00:15 22/06/2026 |
| 204 |  Aster |
DOT/USDT | $0.9529 | $31,751.83 | 07:54:15 22/06/2026 |
| 205 | OKX |
DOT/EUR | $0.9552 | $31,026.69 | 07:56:53 22/06/2026 |
| 206 | Tothemoon |
DOT/USDC | $0.9562 | $27,640.24 | 08:00:15 22/06/2026 |
| 207 | Tothemoon |
DOT/USDT | $0.9548 | $27,254.94 | 08:00:15 22/06/2026 |
| 208 |  Coinstore |
DOT/USDT | $0.9531 | $27,118.10 | 07:57:07 22/06/2026 |
| 209 | Bitrue |
DOT/USDC | $0.9545 | $27,058.35 | 07:57:10 22/06/2026 |
| 210 | Gate |
DOT/USDC | $0.9483 | $26,216.21 | 07:56:24 22/06/2026 |
| 211 |  Blynex |
DOT/USDT | $0.9551 | $25,240.68 | 08:00:11 22/06/2026 |
| 212 | Niza.io |
DOT/EUR | $0.9533 | $24,928.45 | 07:57:10 22/06/2026 |
| 213 | Deepcoin |
DOT/USDT | $0.9546 | $24,137.91 | 07:57:11 22/06/2026 |
| 214 | LBank |
DOT/USDC | $0.9551 | $23,576.72 | 07:57:08 22/06/2026 |
| 215 | XT.COM |
DOT/USDC | $0.9541 | $23,447.90 | 07:57:08 22/06/2026 |
| 216 | Coinbase Exchange |
DOT/BTC | $0.9518 | $22,917.47 | 07:56:30 22/06/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $0.9525 | $22,678.17 | 07:57:53 22/06/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $0.9465 | $22,061.91 | 07:12:24 22/06/2026 |
| 219 | Kraken |
DOT/USDC | $0.9531 | $19,944.12 | 07:59:24 22/06/2026 |
| 220 |  Lighter |
DOT/USDC | $0.9543 | $19,638.30 | 07:57:15 22/06/2026 |
| 221 | Bit2Me |
DOT/USDC | $0.9532 | $19,619.23 | 07:57:12 22/06/2026 |
| 222 | LeveX |
DOT/USD | $0.9529 | $18,632.53 | 08:00:16 22/06/2026 |
| 223 |  Ekbit |
DOT/USDT | $0.9539 | $18,464.34 | 08:00:38 22/06/2026 |
| 224 |  CoinCola |
DOT/USDT | $0.9549 | $18,358.29 | 08:00:11 22/06/2026 |
| 225 |  Bitfinex |
DOT/USD | $0.9555 | $17,985.92 | 07:59:23 22/06/2026 |
| 226 | Bitfinex |
DOT/USDT | $0.9508 | $17,127.29 | 07:59:23 22/06/2026 |
| 227 | WEEX |
DOT/USDC | $0.9541 | $17,065.66 | 07:57:12 22/06/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9549 | $16,962.80 | 07:58:00 22/06/2026 |
| 229 | LeveX |
DOT/USDT | $0.9548 | $16,214.82 | 08:00:11 22/06/2026 |
| 230 |  Cryptonex |
DOT/USDT | $0.9489 | $16,153.10 | 08:00:17 22/06/2026 |
| 231 | Binance |
DOT/FDUSD | $0.9542 | $14,507.14 | 07:56:54 22/06/2026 |
| 232 |  Gemini |
DOT/GUSD | $0.9548 | $13,708.83 | 07:59:53 22/06/2026 |
| 233 | Gemini |
DOT/USD | $0.9549 | $13,708.83 | 07:59:54 22/06/2026 |
| 234 | KuCoin |
DOT/USDC | $0.9489 | $13,690.97 | 07:56:53 22/06/2026 |
| 235 |  BiFinance |
DOT/USDT | $0.9543 | $13,525.90 | 07:57:13 22/06/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.9559 | $13,353.29 | 08:00:11 22/06/2026 |
| 237 | BYDFi |
DOT/USDC | $0.9548 | $12,993.37 | 08:00:11 22/06/2026 |
| 238 | BITmarkets |
DOT/USDP | $0.9544 | $12,873.87 | 08:00:11 22/06/2026 |
| 239 | Bybit |
DOT/USDC | $0.9529 | $12,706.70 | 07:54:09 22/06/2026 |
| 240 |  Kanga Exchange |
DOT/USDC | $0.9531 | $12,563.63 | 07:57:07 22/06/2026 |
| 241 | Kanga Exchange |
DOT/USDT | $0.9521 | $12,239.00 | 07:57:07 22/06/2026 |
| 242 | Kanga Exchange |
DOT/PLN | $0.9530 | $11,497.80 | 07:57:07 22/06/2026 |
| 243 |  CoinDCX |
DOT/INR | $1.02 | $10,784.45 | 08:00:10 22/06/2026 |
| 244 |  Paribu |
DOT/TRY | $0.9512 | $10,557.45 | 07:59:53 22/06/2026 |
| 245 | LeveX |
DOT/USDC | $0.9558 | $10,248.01 | 08:00:11 22/06/2026 |
| 246 | idax exchange |
DOT/BTC | $0.9514 | $9,079.47 | 08:00:12 22/06/2026 |
| 247 | MEXC |
DOT/BTC | $0.9528 | $8,764.23 | 07:54:10 22/06/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $0.9514 | $7,925.32 | 07:56:30 22/06/2026 |
| 249 | KuCoin |
DOT/BTC | $0.9508 | $7,835.16 | 07:56:53 22/06/2026 |
| 250 | EXMO |
DOT/USD | $1.00 | $7,819.53 | 07:57:07 22/06/2026 |
| 251 | Gate |
DOT/BTC | $0.9504 | $7,498.24 | 07:56:54 22/06/2026 |
| 252 |  AEGET |
DOT/USDT | $0.9539 | $7,497.66 | 08:00:15 22/06/2026 |
| 253 |  Indodax |
DOT/IDR | $0.9621 | $6,739.90 | 07:59:24 22/06/2026 |
| 254 |  LATOKEN |
DOT/USDT | $0.9533 | $6,053.18 | 07:57:17 22/06/2026 |
| 255 |  HitBTC |
DOT/USDT | $0.9559 | $5,351.65 | 08:00:15 22/06/2026 |
| 256 | Mandala Exchange |
DOT/USDT | $0.9558 | $5,350.79 | 08:00:18 22/06/2026 |
| 257 | Gleec BTC |
DOT/USDT | $0.9542 | $5,344.89 | 08:00:15 22/06/2026 |
| 258 |  Coinmetro |
DOT/USD | $0.9551 | $5,344.88 | 08:00:10 22/06/2026 |
| 259 | Tebbit |
DOT/USDT | $0.9539 | $5,122.44 | 08:00:16 22/06/2026 |
| 260 | Coinbase Exchange |
DOT/GBP | $0.9517 | $4,858.95 | 07:56:30 22/06/2026 |
| 261 | Kraken |
DOT/USDT | $0.9543 | $4,670.20 | 07:59:24 22/06/2026 |
| 262 |  BTC Markets |
DOT/AUD | $0.9607 | $4,166.10 | 08:00:13 22/06/2026 |
| 263 | OKX |
DOT/USD | $0.9460 | $4,160.25 | 07:56:23 22/06/2026 |
| 264 | Azbit |
DOT/USDC | $0.9529 | $4,141.63 | 07:54:08 22/06/2026 |
| 265 |  BitxEX |
DOT/USDT | $0.9549 | $4,035.54 | 08:00:15 22/06/2026 |
| 266 | CoinEx |
DOT/USDC | $0.9553 | $3,986.91 | 07:59:53 22/06/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9548 | $3,943.84 | 07:58:00 22/06/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $0.9409 | $3,871.01 | 07:57:53 22/06/2026 |
| 269 |  NovaDAX |
DOT/BRL | $0.9483 | $3,828.30 | 08:00:08 22/06/2026 |
| 270 |  Independent Reserve |
DOT/AUD | $0.9467 | $3,693.61 | 08:00:08 22/06/2026 |
| 271 |  Bitcoiva |
DOT/INR | $1.01 | $3,563.16 | 08:00:07 22/06/2026 |
| 272 | CoinEx |
DOT/BTC | $0.9557 | $3,483.54 | 07:59:23 22/06/2026 |
| 273 | Bitstamp by Robinhood |
DOT/EUR | $0.9462 | $3,048.94 | 07:59:53 22/06/2026 |
| 274 | Kraken |
DOT/GBP | $0.9422 | $3,046.18 | 07:59:54 22/06/2026 |
| 275 |  TRIV |
DOT/IDR | $0.9585 | $2,825.59 | 08:00:15 22/06/2026 |
| 276 | TRIV |
DOT/USDT | $0.9549 | $2,825.51 | 08:00:15 22/06/2026 |
| 277 |  OKJ |
DOT/JPY | $0.9528 | $2,713.85 | 07:57:08 22/06/2026 |
| 278 | AEGET |
DOT/USDT | $0.9558 | $2,413.76 | 08:00:12 22/06/2026 |
| 279 | Ekbit |
DOT/USDT | $0.9538 | $2,400.36 | 07:57:48 22/06/2026 |
| 280 | Coinmetro |
DOT/EUR | $0.9554 | $2,388.48 | 08:00:10 22/06/2026 |
| 281 |  Bitlo |
DOT/USDT | $0.9548 | $2,328.22 | 08:00:10 22/06/2026 |
| 282 | Coinbase Exchange |
DOT/USDT | $0.9489 | $1,939.91 | 07:56:59 22/06/2026 |
| 283 |  Bybit EU |
DOT/USDC | $0.9548 | $1,633.29 | 08:00:09 22/06/2026 |
| 284 |  Bitkub |
DOT/THB | $0.9478 | $1,606.43 | 07:57:11 22/06/2026 |
| 285 |  Binance.US |
DOT/USDT | $0.9758 | $1,526.45 | 07:59:53 22/06/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.9541 | $1,519.61 | 07:57:11 22/06/2026 |
| 287 | KuCoin |
DOT/USD | $0.9619 | $1,510.17 | 22:57:19 20/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
DOT/BTCB | $0.9552 | $1,476.93 | 07:55:32 22/06/2026 |
| 289 | Coinmetro |
DOT/USDT | $0.9549 | $1,463.80 | 08:00:10 22/06/2026 |
| 290 | Bitcoiva |
DOT/USDT | $0.9538 | $1,349.94 | 08:00:07 22/06/2026 |
| 291 |  Bitso |
DOT/USD | $0.9572 | $1,207.96 | 07:59:23 22/06/2026 |
| 292 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9544 | $1,207.07 | 07:58:38 22/06/2026 |
| 293 | Niza.io |
DOT/USDT | $0.9544 | $1,180.65 | 07:57:10 22/06/2026 |
| 294 |  MAX Exchange |
DOT/TWD | $0.9462 | $1,167.83 | 07:57:09 22/06/2026 |
| 295 |  Bitbank |
DOT/JPY | $0.9490 | $1,029.64 | 07:57:07 22/06/2026 |
| 296 | Kraken |
DOT/XBT | $0.9554 | $1,008.54 | 07:59:24 22/06/2026 |
| 297 |  Foxbit |
DOT/BRL | $0.9525 | $822.26 | 07:57:09 22/06/2026 |
| 298 | Niza.io |
DOT/GBP | $0.9421 | $777.98 | 07:57:10 22/06/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $0.9511 | $726.92 | 07:37:00 22/06/2026 |
| 300 | Bitazza |
DOT/THB | $0.9424 | $682.59 | 08:00:08 22/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/06/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,151,779 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.