Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,221,256,671,646 Khối lượng (24h): $71,561,890,479 Thị phần: BTC: 58.4%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 11:03:00 15/07/2026
Giá Polkadot (DOT)
$0.8545 2.39%
0.00001320 BTC 22,500 VND
Thấp: $0.8277 Cao: $0.8586

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8543 $236,123,633 11:00:15 15/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,161,573 10:51:15 15/07/2026
3 BTSE BTSE DOT/USDT $0.8523 $62,662,102 10:57:16 15/07/2026
4 BITmarkets BITmarkets DOT/USDT $0.8523 $60,463,283 11:00:15 15/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8523 $60,461,610 11:00:15 15/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8533 $47,228,376 11:00:11 15/07/2026
7 Echobit Echobit DOT/USDT $0.8543 $46,694,181 10:57:16 15/07/2026
8 WHXEX WHXEX DOT/USDT $0.8533 $43,761,135 11:00:16 15/07/2026
9 idax exchange idax exchange DOT/USDT $0.8533 $43,760,065 11:00:17 15/07/2026
10 Blockfinex Blockfinex DOT/USDT $0.8533 $43,759,593 11:00:15 15/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8553 $41,182,760 11:00:15 15/07/2026
12 Binance Binance DOT/USDT $0.8544 $40,033,199 10:54:16 15/07/2026
13 OrangeX OrangeX DOT/USDT $0.8533 $30,842,070 10:57:15 15/07/2026
14 KTX KTX DOT/USDT $0.8543 $29,643,167 11:00:15 15/07/2026
15 Hibt Hibt DOT/USDT $0.8543 $23,772,866 10:57:18 15/07/2026
16 Ju.com Ju.com DOT/USDT $0.8533 $23,152,734 11:00:15 15/07/2026
17 Tapbit Tapbit DOT/USDT $0.8553 $22,438,749 10:57:15 15/07/2026
18 CoinW CoinW DOT/USDT $0.8543 $18,035,715 10:57:18 15/07/2026
19 BTCC BTCC DOT/USDT $0.8583 $17,236,242 10:57:16 15/07/2026
20 SunX SunX DOT/USDT $0.8543 $14,389,528 11:00:12 15/07/2026
21 KuCoin KuCoin DOT/USDT $0.8548 $14,146,422 10:55:53 15/07/2026
22 LBank LBank DOT/USDT $0.8543 $14,035,307 10:57:15 15/07/2026
23 Ulink Ulink DOT/USDT $0.8543 $13,976,635 11:00:08 15/07/2026
24 Ourbit Ourbit DOT/USDT $0.8533 $13,486,680 10:57:17 15/07/2026
25 Batonex Batonex DOT/USDT $0.8533 $13,246,610 11:00:16 15/07/2026
26 BVOX BVOX DOT/USDT $0.8543 $13,192,768 10:57:15 15/07/2026
27 AstralX AstralX DOT/USDT $0.8535 $12,660,034 10:57:15 15/07/2026
28 BiKing BiKing DOT/USDT $0.8541 $12,455,722 10:57:17 15/07/2026
29 Toobit Toobit DOT/USDT $0.8543 $12,311,425 10:57:15 15/07/2026
30 Bybit Bybit DOT/USDT $0.8541 $12,191,457 10:54:16 15/07/2026
31 FameEX FameEX DOT/USDT $0.8543 $12,040,127 10:57:17 15/07/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.8533 $11,080,153 10:57:15 15/07/2026
33 WEEX WEEX DOT/USDT $0.8533 $8,912,430 10:57:17 15/07/2026
34 CoinW CoinW DOT/USDT $0.8547 $8,300,469 10:57:07 15/07/2026
35 BVOX BVOX DOT/USDT $0.8553 $8,173,694 10:57:07 15/07/2026
36 YEX YEX DOT/USDT $0.8533 $7,980,698 10:54:16 15/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8533 $7,842,888 11:00:17 15/07/2026
38 CoinMy CoinMy DOT/USDT $0.8543 $7,591,270 11:00:16 15/07/2026
39 Binance Binance DOT/USDT $0.8554 $7,134,245 10:56:54 15/07/2026
40 4E 4E DOT/USDT $0.8533 $6,478,303 11:00:21 15/07/2026
41 Websea Websea DOT/USDT $0.8533 $6,366,659 10:57:17 15/07/2026
42 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
43 OneEx OneEx DOT/USDT $0.8543 $6,054,914 11:00:07 15/07/2026
44 CrypFine CrypFine DOT/USDT $0.8553 $5,956,003 10:57:15 15/07/2026
45 WOO X Pro WOO X Pro DOT/USDT $0.8533 $5,832,020 11:00:16 15/07/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,654 11:00:16 15/07/2026
47 OneEx OneEx DOT/USDT $0.8543 $4,950,243 11:00:16 15/07/2026
48 Bitget Bitget DOT/USDT $0.8543 $4,631,299 10:54:15 15/07/2026
49 Cofinex Cofinex DOT/USDT $0.8533 $4,630,958 11:00:15 15/07/2026
50 AstralX AstralX DOT/USDT $0.8548 $4,420,130 10:57:10 15/07/2026
51 CEEX exchange CEEX exchange DOT/USDT $0.8543 $4,402,611 11:00:09 15/07/2026
52 Hotcoin Hotcoin DOT/USDT $0.8543 $4,351,168 10:57:20 15/07/2026
53 CoinP CoinP DOT/USDT $0.8543 $4,270,497 11:00:09 15/07/2026
54 Azbit Azbit DOT/USDT $0.8533 $3,830,765 10:57:07 15/07/2026
55 Zoomex Zoomex DOT/USDT $0.8539 $3,659,544 10:57:15 15/07/2026
56 BTCC BTCC DOT/USDT $0.8553 $3,568,827 10:57:08 15/07/2026
57 4E 4E DOT/USDT $0.8533 $3,531,327 11:00:11 15/07/2026
58 Hibt Hibt DOT/USDT $0.8553 $3,210,082 10:54:09 15/07/2026
59 BitMart BitMart DOT/USDT $0.8550 $3,204,032 10:57:07 15/07/2026
60 Deepcoin Deepcoin DOT/USDT $0.8543 $3,199,987 10:57:15 15/07/2026
61 Hotcoin Hotcoin DOT/USDT $0.8553 $3,182,885 10:51:00 15/07/2026
62 Bitbase Bitbase DOT/USDT $0.8534 $3,113,135 10:54:21 15/07/2026
63 WhiteBIT WhiteBIT DOT/USDT $0.8546 $3,108,931 10:57:07 15/07/2026
64 Bitunix Bitunix DOT/USDT $0.8543 $2,938,997 10:57:17 15/07/2026
65 P2B P2B DOT/USDT $0.8553 $2,900,614 10:54:09 15/07/2026
66 XT.COM XT.COM DOT/USDT $0.8553 $2,839,362 10:57:08 15/07/2026
67 BitradeX BitradeX DOT/USDT $0.8543 $2,824,103 10:54:15 15/07/2026
68 YUBIT YUBIT DOT/USDT $0.8533 $2,820,942 10:57:15 15/07/2026
69 EasiCoin EasiCoin DOT/USDT $0.8543 $2,446,948 11:00:16 15/07/2026
70 MEXC MEXC DOT/USDT $0.8543 $2,404,674 10:57:16 15/07/2026
71 BlockFin BlockFin DOT/USDT $0.8563 $2,356,471 10:57:07 15/07/2026
72 Bitbaby Bitbaby DOT/USDT $0.8543 $2,294,397 11:00:15 15/07/2026
73 GroveX GroveX DOT/USDT $0.8553 $2,292,619 11:00:07 15/07/2026
74 SuperEx SuperEx DOT/USDT $0.8573 $2,221,125 10:57:08 15/07/2026
75 Koinbay Koinbay DOT/USDT $0.8553 $2,122,623 10:51:08 15/07/2026
76 MEXC MEXC DOT/USDT $0.8542 $2,108,135 10:57:11 15/07/2026
77 WHXEX WHXEX DOT/USDT $0.8543 $2,099,187 11:00:08 15/07/2026
78 idax exchange idax exchange DOT/USDT $0.8543 $2,099,187 11:00:09 15/07/2026
79 BitradeX BitradeX DOT/USDT $0.8553 $2,095,890 10:54:08 15/07/2026
80 WOO X Pro WOO X Pro DOT/USD $0.8539 $2,091,344 11:00:16 15/07/2026
81 XXKK XXKK DOT/USDT $0.8543 $2,046,696 11:00:07 15/07/2026
82 MGBX MGBX DOT/USDT $0.8523 $2,027,813 10:57:16 15/07/2026
83 KCEX KCEX DOT/USDT $0.8543 $1,942,477 10:57:15 15/07/2026
84 YUBIT YUBIT DOT/USDT $0.8543 $1,926,193 10:57:07 15/07/2026
85 WEEX WEEX DOT/USDT $0.8553 $1,922,219 10:57:08 15/07/2026
86 Bybit Bybit DOT/USDT $0.8547 $1,905,109 10:54:09 15/07/2026
87 Toobit Toobit DOT/USDT $0.8543 $1,904,959 10:57:08 15/07/2026
88 YEX YEX DOT/USDT $0.8543 $1,894,323 11:00:08 15/07/2026
89 Coinbase Exchange Coinbase Exchange DOT/USD $0.8550 $1,822,263 10:56:29 15/07/2026
90 UZX UZX DOT/USDT $0.8553 $1,766,957 10:57:11 15/07/2026
91 WOO X Pro WOO X Pro DOT/USDT $0.8549 $1,655,301 11:00:07 15/07/2026
92 DigiFinex DigiFinex DOT/USDT $0.8545 $1,583,428 10:57:10 15/07/2026
93 KuCoin KuCoin DOT/USDT $0.8544 $1,582,782 10:54:18 15/07/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8553 $1,518,280 11:00:10 15/07/2026
95 CoinMy CoinMy DOT/USDT $0.8533 $1,507,752 11:00:08 15/07/2026
96 BitGW Exchange BitGW Exchange DOT/USDT $0.8547 $1,496,550 10:57:10 15/07/2026
97 LBank LBank DOT/USDT $0.8553 $1,478,832 10:57:08 15/07/2026
98 OKX OKX DOT/USDT $0.8548 $1,473,761 10:56:53 15/07/2026
99 CoinP CoinP DOT/USDT $0.8543 $1,450,345 11:00:15 15/07/2026
100 Tapbit Tapbit DOT/USDT $0.8553 $1,430,224 10:57:07 15/07/2026
101 BloFin BloFin DOT/USDT $0.8553 $1,412,605 10:54:08 15/07/2026
102 Gate Gate DOT/USDT $0.8544 $1,339,433 10:54:19 15/07/2026
103 Phemex Phemex DOT/USDT $0.8543 $1,319,515 10:57:09 15/07/2026
104 YEX YEX DOT/USD $0.8530 $1,313,571 10:54:16 15/07/2026
105 ZKE ZKE DOT/USDT $0.8543 $1,259,512 11:00:09 15/07/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.8543 $1,236,357 10:57:18 15/07/2026
107 Biconomy.com Biconomy.com DOT/USDT $0.8543 $1,125,799 10:57:07 15/07/2026
108 Bitcastle Bitcastle DOT/USDT $0.8533 $1,095,377 11:00:09 15/07/2026
109 Poloniex Poloniex DOT/USDT $0.8533 $1,089,834 10:59:53 15/07/2026
110 Ourbit Ourbit DOT/USDT $0.8553 $1,058,654 10:57:07 15/07/2026
111 BitDelta BitDelta DOT/USDT $0.8553 $1,049,955 11:00:08 15/07/2026
112 Hyperliquid Hyperliquid DOT/USDC $0.8541 $1,015,469 10:57:26 15/07/2026
113 Bitrue Bitrue DOT/USDT $0.8523 $990,544 10:57:17 15/07/2026
114 Ju.com Ju.com DOT/USDT $0.8543 $979,142 11:00:10 15/07/2026
115 Coinlocally Coinlocally DOT/USDT $0.8393 $951,963 11:00:16 15/07/2026
116 Phemex Phemex DOT/USDT $0.8533 $944,381 10:57:16 15/07/2026
117 BYDFi BYDFi DOT/USDT $0.8549 $916,487 11:00:15 15/07/2026
118 FameEX FameEX DOT/USDT $0.8553 $888,679 10:57:07 15/07/2026
119 CZR Exchange CZR Exchange DOT/USDT $0.8543 $815,152 11:00:07 15/07/2026
120 B2Z Exchange B2Z Exchange DOT/USD $0.8560 $785,054 11:00:07 15/07/2026
121 BITmarkets BITmarkets DOT/USD $0.8560 $784,968 11:00:07 15/07/2026
122 DigiFinex DigiFinex DOT/USDT $0.8543 $774,974 11:00:16 15/07/2026
123 BitKan BitKan DOT/USDT $0.8553 $760,751 11:00:08 15/07/2026
124 Bitcastle Bitcastle DOT/USDT $0.8533 $714,292 11:00:18 15/07/2026
125 ASTX ASTX DOT/USDT $0.8533 $709,849 11:00:08 15/07/2026
126 Pionex Pionex DOT/USDT $0.8543 $705,571 10:57:16 15/07/2026
127 Bitvavo Bitvavo DOT/EUR $0.8553 $668,573 10:57:08 15/07/2026
128 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8548 $638,116 11:00:16 15/07/2026
129 OneBullEx OneBullEx DOT/USDT $0.9642 $636,931 11:00:07 15/07/2026
130 AIA Exchange AIA Exchange DOT/USDT $0.8543 $607,905 11:00:07 15/07/2026
131 WhiteBIT WhiteBIT DOT/USDC $0.8542 $594,055 10:57:07 15/07/2026
132 Binance Binance DOT/USDC $0.8549 $577,478 10:56:42 15/07/2026
133 Phemex Phemex DOT/USDC $0.8559 $575,075 10:57:09 15/07/2026
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8549 $567,500 11:00:07 15/07/2026
135 KoinBX KoinBX DOT/INR $0.9014 $566,533 11:00:09 15/07/2026
136 WHXEX WHXEX DOT/USDC $0.8538 $565,051 11:00:08 15/07/2026
137 idax exchange idax exchange DOT/USDC $0.8538 $565,051 11:00:09 15/07/2026
138 Upbit Upbit DOT/KRW $0.8441 $513,492 10:56:53 15/07/2026
139 BitTap BitTap DOT/USDT $0.8533 $510,794 11:00:16 15/07/2026
140 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8535 $503,848 10:57:07 15/07/2026
141 WhiteBIT WhiteBIT DOT/EUR $0.8544 $503,625 10:57:07 15/07/2026
142 BigONE BigONE DOT/USDT $0.8553 $463,388 10:57:07 15/07/2026
143 Gate Gate DOT/USDT $0.8548 $458,419 10:56:24 15/07/2026
144 Kraken Kraken DOT/USD $0.8544 $456,534 10:59:24 15/07/2026
145 MGBX MGBX DOT/USDT $0.8553 $409,243 10:57:12 15/07/2026
146 BITmarkets BITmarkets DOT/USDT $0.8553 $401,683 11:00:07 15/07/2026
147 B2Z Exchange B2Z Exchange DOT/USDT $0.8556 $401,610 11:00:07 15/07/2026
148 WhiteBIT WhiteBIT DOT/WBT $0.8554 $397,500 10:57:07 15/07/2026
149 BTSE BTSE DOT/USDT $0.8545 $397,124 10:48:07 15/07/2026
150 HTX HTX DOT/USDT $0.8520 $391,782 10:59:54 15/07/2026
151 CRMClick CRMClick DOT/USDT $0.8518 $391,430 10:54:08 15/07/2026
152 PointPay PointPay DOT/USDT $0.8546 $379,064 10:57:07 15/07/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8556 $345,085 10:57:07 15/07/2026
154 ZKE ZKE DOT/USDC $0.8538 $339,030 11:00:09 15/07/2026
155 KoinBX KoinBX DOT/BTC $0.8558 $332,816 11:00:09 15/07/2026
156 Bitbaby Bitbaby DOT/USDT $0.8553 $328,779 11:00:07 15/07/2026
157 CoinTR CoinTR DOT/USDT $0.8553 $315,181 11:00:07 15/07/2026
158 KoinBX KoinBX DOT/USDT $0.8543 $313,541 11:00:09 15/07/2026
159 WhiteBIT WhiteBIT DOT/TRY $0.8554 $302,325 10:57:07 15/07/2026
160 BlockFin BlockFin DOT/USDT $0.8533 $300,783 10:57:15 15/07/2026
161 BYDFi BYDFi DOT/USDT $0.8543 $300,277 10:57:08 15/07/2026
162 KTX KTX DOT/USDT $0.8553 $295,411 11:00:07 15/07/2026
163 Venus Venus DOT/vDOT $0.8548 $289,411 10:57:07 15/07/2026
164 BingX BingX DOT/USDT $0.8543 $281,205 10:57:11 15/07/2026
165 Bitunix Bitunix DOT/USD $0.8540 $279,225 10:57:17 15/07/2026
166 Kraken Kraken DOT/EUR $0.8550 $270,449 10:59:54 15/07/2026
167 CoinUp.io CoinUp.io DOT/USDT $0.8533 $268,672 10:57:17 15/07/2026
168 Bit2Me Bit2Me DOT/EUR $0.8552 $263,359 10:57:07 15/07/2026
169 Bitazza Bitazza DOT/USDT $0.8553 $259,475 11:00:08 15/07/2026
170 LeveX LeveX DOT/USDT $0.8533 $252,512 11:00:16 15/07/2026
171 Backpack Exchange Backpack Exchange DOT/USDC $0.8552 $240,634 10:57:15 15/07/2026
172 Pionex Pionex DOT/USDT $0.8553 $222,295 10:57:07 15/07/2026
173 XBO.com XBO.com DOT/USDT $0.8551 $218,555 10:54:07 15/07/2026
174 Bitget Bitget DOT/USDT $0.8543 $218,142 10:54:55 15/07/2026
175 Bitunix Bitunix DOT/USDT $0.8543 $216,910 10:57:07 15/07/2026
176 Picol Picol DOT/USDT $0.8543 $196,026 11:00:10 15/07/2026
177 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
178 BloFin BloFin DOT/USDT $0.8533 $176,184 10:57:25 15/07/2026
179 Binance Binance DOT/TRY $0.8548 $166,779 10:56:42 15/07/2026
180 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8548 $163,730 11:00:17 15/07/2026
181 KCEX KCEX DOT/USDT $0.8543 $162,533 10:57:07 15/07/2026
182 Bithumb Bithumb DOT/KRW $0.8428 $162,025 10:59:24 15/07/2026
183 Bitrue Bitrue DOT/XRP $0.8549 $158,162 10:57:09 15/07/2026
184 Bitrue Bitrue DOT/USDT $0.8547 $150,465 10:57:09 15/07/2026
185 Bitrue Bitrue DOT/SOL $0.8549 $146,348 10:57:09 15/07/2026
186 ICRYPEX ICRYPEX DOT/USDT $0.8343 $143,000 11:00:09 15/07/2026
187 Bullish Bullish DOT/USDC $0.8517 $135,951 11:00:07 15/07/2026
188 Bilaxy Bilaxy DOT/USDT $0.8623 $128,254 11:00:07 15/07/2026
189 CoinTR CoinTR DOT/TRY $0.8526 $128,174 11:00:07 15/07/2026
190 CriptoSwaps CriptoSwaps DOT/USDT $0.8553 $124,716 10:57:09 15/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8542 $113,609 10:59:23 15/07/2026
192 Niza.io Niza.io DOT/USD $0.8544 $113,147 10:57:07 15/07/2026
193 CoinEx CoinEx DOT/USDT $0.8546 $111,125 10:59:54 15/07/2026
194 Bitbase Bitbase DOT/USDT $0.8543 $108,489 10:57:10 15/07/2026
195 Binance Binance DOT/EUR $0.8532 $105,035 10:56:54 15/07/2026
196 MEXC MEXC DOT/USDC $0.8539 $104,100 10:57:16 15/07/2026
197 Binance Binance DOT/BTC $0.8561 $98,747.90 10:56:42 15/07/2026
198 Binance TR Binance TR DOT/TRY $0.8548 $95,679.24 10:57:09 15/07/2026
199 MEXC MEXC DOT/USD1 $0.8546 $92,536.98 10:57:16 15/07/2026
200 Biconomy.com Biconomy.com DOT/USDC $0.8539 $92,101.93 10:57:07 15/07/2026
201 Bitfinex Bitfinex DOT/USD $0.8567 $91,867.11 10:59:23 15/07/2026
202 Deribit Deribit DOT/USDC $0.8526 $87,261.83 10:36:52 15/07/2026
203 Koinpark Koinpark DOT/INR $0.8936 $82,351.28 10:54:07 15/07/2026
204 Bitfinex Bitfinex DOT/USDT $0.8553 $81,221.59 10:59:53 15/07/2026
205 Lighter Lighter DOT/USDC $0.8518 $76,816.96 10:57:15 15/07/2026
206 FMFW.io FMFW.io DOT/USD $0.8553 $73,005.26 11:00:07 15/07/2026
207 Gleec BTC Gleec BTC DOT/USDT $0.8546 $72,953.19 11:00:11 15/07/2026
208 Changelly Changelly DOT/USDT $0.8546 $72,947.90 11:00:08 15/07/2026
209 Mandala Exchange Mandala Exchange DOT/USDT $0.8546 $72,947.18 11:00:08 15/07/2026
210 XBO.com XBO.com DOT/USD $0.8550 $72,838.74 10:54:07 15/07/2026
211 PrimeXBT PrimeXBT DOT/USDT $0.8543 $71,444.86 11:00:16 15/07/2026
212 Cofinex Cofinex DOT/USD $0.8535 $71,252.09 11:00:15 15/07/2026
213 CoinUp.io CoinUp.io DOT/USDT $0.8543 $70,824.05 10:57:09 15/07/2026
214 Niza.io Niza.io DOT/EUR $0.8552 $67,167.11 10:57:07 15/07/2026
215 AlphaX AlphaX DOT/USDT $0.8543 $67,073.59 11:00:15 15/07/2026
216 Aster Aster DOT/USDT $0.8543 $66,415.88 10:54:15 15/07/2026
217 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8571 $62,356.61 08:36:17 15/07/2026
218 HTX HTX DOT/USDT $0.8536 $59,276.96 10:57:17 15/07/2026
219 BitTap BitTap DOT/USDT $0.8533 $58,316.69 11:00:07 15/07/2026
220 MEXC MEXC DOT/USD1 $0.8546 $56,076.77 10:57:11 15/07/2026
221 Cofinex Cofinex DOT/USDC $0.8538 $55,576.00 11:00:15 15/07/2026
222 Coinstore Coinstore DOT/USDT $0.8536 $54,952.33 10:57:07 15/07/2026
223 MEXC MEXC DOT/USDC $0.8547 $54,793.33 10:57:11 15/07/2026
224 BITmarkets BITmarkets DOT/USDC $0.8559 $52,396.73 11:00:07 15/07/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.8560 $52,393.65 11:00:07 15/07/2026
226 Cofinex Cofinex DOT/USDT $0.8533 $51,926.75 11:00:08 15/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8501 $51,565.95 10:57:53 15/07/2026
228 KuCoin KuCoin DOT/USDC $0.8519 $48,795.72 10:55:53 15/07/2026
229 Bybit Bybit DOT/USDC $0.8525 $47,962.42 10:54:09 15/07/2026
230 LATOKEN LATOKEN DOT/USDT $0.8526 $46,786.41 10:57:10 15/07/2026
231 XT.COM XT.COM DOT/USDC $0.8549 $46,195.01 10:57:08 15/07/2026
232 OKX OKX DOT/USD $0.8561 $44,279.52 10:56:53 15/07/2026
233 BingX BingX DOT/USDC $0.8549 $43,575.76 10:57:11 15/07/2026
234 Tothemoon Tothemoon DOT/USD $0.8547 $41,936.64 11:00:12 15/07/2026
235 CoinCola CoinCola DOT/USDT $0.8543 $40,165.79 11:00:07 15/07/2026
236 LBank LBank DOT/USDC $0.8549 $38,887.08 10:57:08 15/07/2026
237 Kraken Kraken DOT/USDT $0.8570 $35,437.71 10:59:24 15/07/2026
238 Bitbank Bitbank DOT/JPY $0.8583 $35,414.79 10:57:07 15/07/2026
239 Kraken Kraken DOT/USDC $0.8530 $34,502.28 10:59:54 15/07/2026
240 Deepcoin Deepcoin DOT/USDT $0.8548 $34,419.80 10:57:08 15/07/2026
241 OKX OKX DOT/EUR $0.8567 $34,195.20 10:56:23 15/07/2026
242 Bit2Me Bit2Me DOT/USDC $0.8530 $33,625.75 10:57:07 15/07/2026
243 Bitrue Bitrue DOT/USDC $0.8545 $31,529.11 10:57:09 15/07/2026
244 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8578 $31,468.33 10:56:59 15/07/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8554 $31,305.23 10:51:00 15/07/2026
246 Emirex Emirex DOT/USDC $0.8551 $31,085.87 11:00:11 15/07/2026
247 Binance Binance DOT/FDUSD $0.8555 $30,211.34 10:56:42 15/07/2026
248 Gate Gate DOT/USDC $0.8521 $29,810.40 10:56:54 15/07/2026
249 Bitbaby Bitbaby DOT/USDC $0.8558 $26,653.05 11:00:07 15/07/2026
250 Tothemoon Tothemoon DOT/USDT $0.8548 $24,335.82 11:00:12 15/07/2026
251 Blynex Blynex DOT/USDT $0.8545 $24,324.71 11:00:07 15/07/2026
252 Tothemoon Tothemoon DOT/USDC $0.8529 $24,305.55 11:00:12 15/07/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8513 $23,965.29 10:57:53 15/07/2026
254 LeveX LeveX DOT/USDT $0.8553 $22,840.62 11:00:08 15/07/2026
255 OKX OKX DOT/USDC $0.8551 $22,695.61 10:56:53 15/07/2026
256 Koinpark Koinpark DOT/USDT $0.8543 $20,878.63 10:54:07 15/07/2026
257 Tothemoon Tothemoon DOT/EUR $0.8556 $17,492.85 11:00:12 15/07/2026
258 Ekbit Ekbit DOT/USDT $0.8543 $17,091.52 10:57:15 15/07/2026
259 LeveX LeveX DOT/USD $0.8528 $16,928.98 11:00:16 15/07/2026
260 ASTX ASTX DOT/USDT $0.8533 $16,626.64 11:00:16 15/07/2026
261 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
262 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8562 $14,312.58 10:56:59 15/07/2026
263 WHXEX WHXEX DOT/BTC $0.8480 $14,076.76 11:00:08 15/07/2026
264 idax exchange idax exchange DOT/BTC $0.8480 $14,076.76 11:00:09 15/07/2026
265 SunX SunX DOT/USDT $0.8543 $14,000.65 11:00:18 15/07/2026
266 CoinLion CoinLion DOT/USD $0.8500 $13,597.79 11:00:15 15/07/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8555 $13,192.40 10:51:00 15/07/2026
268 Kraken Kraken DOT/GBP $0.8529 $13,116.48 10:59:54 15/07/2026
269 BYDFi BYDFi DOT/USDC $0.8539 $13,007.76 10:57:08 15/07/2026
270 Paribu Paribu DOT/TRY $0.8548 $12,374.04 10:56:23 15/07/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8522 $11,871.29 10:59:23 15/07/2026
272 OKX OKX DOT/TRY $0.8563 $10,694.76 10:56:23 15/07/2026
273 WEEX WEEX DOT/USDC $0.8549 $10,636.00 10:57:08 15/07/2026
274 LeveX LeveX DOT/USDC $0.8548 $10,625.17 11:00:08 15/07/2026
275 KuCoin KuCoin DOT/BTC $0.8554 $10,094.06 10:55:53 15/07/2026
276 Gleec BTC Gleec BTC DOT/USDT $0.8554 $9,815.83 11:00:15 15/07/2026
277 HitBTC HitBTC DOT/USDT $0.8544 $9,815.33 11:00:15 15/07/2026
278 Mandala Exchange Mandala Exchange DOT/USDT $0.8544 $9,815.33 11:00:15 15/07/2026
279 Cryptonex Cryptonex DOT/USDT $0.8493 $9,653.32 11:00:08 15/07/2026
280 CoinDCX CoinDCX DOT/INR $0.8880 $9,127.24 10:57:08 15/07/2026
281 Niza.io Niza.io DOT/USDT $0.8570 $8,783.08 10:57:07 15/07/2026
282 BITmarkets BITmarkets DOT/IDR $0.8542 $8,363.59 11:00:07 15/07/2026
283 MEXC MEXC DOT/BTC $0.8560 $8,323.04 10:57:11 15/07/2026
284 Ulink Ulink DOT/USDT $0.8533 $8,034.76 11:00:24 15/07/2026
285 Binance TH Binance TH DOT/USDT $0.8553 $7,878.93 10:57:10 15/07/2026
286 BiFinance BiFinance DOT/USDT $0.8547 $7,865.62 10:57:09 15/07/2026
287 Indodax Indodax DOT/IDR $0.8574 $7,471.07 10:59:23 15/07/2026
288 Ekbit Ekbit DOT/USDT $0.8533 $7,103.68 11:00:07 15/07/2026
289 AEGET AEGET DOT/USDT $0.8533 $7,103.61 11:00:09 15/07/2026
290 Kraken Kraken DOT/XBT $0.8546 $7,011.12 10:59:24 15/07/2026
291 Kanga Exchange Kanga Exchange DOT/USDT $0.8503 $6,684.11 11:00:11 15/07/2026
292 Kanga Exchange Kanga Exchange DOT/USDC $0.8548 $6,640.16 11:00:11 15/07/2026
293 BITmarkets BITmarkets DOT/USDP $0.8574 $6,599.75 11:00:07 15/07/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $0.8585 $6,386.12 11:00:11 15/07/2026
295 AEGET AEGET DOT/USDT $0.8533 $6,196.31 11:00:16 15/07/2026
296 Bitso Bitso DOT/USD $0.8541 $5,381.03 10:59:23 15/07/2026
297 TRIV TRIV DOT/IDR $0.8568 $5,264.52 11:00:14 15/07/2026
298 TRIV TRIV DOT/USDT $0.8543 $5,264.36 11:00:14 15/07/2026
299 Bybit EU Bybit EU DOT/USDC $0.8578 $5,211.59 10:03:09 15/07/2026
300 Gemini Gemini DOT/GUSD $0.8552 $5,110.81 10:59:24 15/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 15/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,123,633 với tỷ giá $0.8543.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá