Polkadot DOT
Xếp hạng #47
14:54:00 01/08/2026
Giá Polkadot (DOT)
$0.7610 -1.05%
0.00001208 BTC
19,989 VND
Thấp: $0.7507
Cao: $0.7699
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7602 | $155,803,024 | 14:00:16 01/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7612 | $41,957,357 | 14:00:15 01/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7602 | $40,713,209 | 13:57:16 01/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.7596 | $39,270,304 | 14:00:15 01/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7592 | $39,254,504 | 14:00:15 01/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7604 | $35,432,993 | 14:00:10 01/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7612 | $28,258,458 | 14:00:15 01/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7611 | $28,002,329 | 13:57:16 01/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.7601 | $27,988,995 | 14:00:15 01/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7601 | $27,988,995 | 14:00:16 01/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7601 | $27,988,995 | 14:00:16 01/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.7617 | $26,962,466 | 13:54:16 01/08/2026 |
| 14 |  BingX |
DOT/USDT | $0.7609 | $23,825,565 | 13:57:17 01/08/2026 |
| 15 |  4E |
DOT/USDT | $0.7592 | $20,702,309 | 14:00:15 01/08/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.7612 | $19,741,185 | 13:57:15 01/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.7612 | $18,866,148 | 13:57:15 01/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.7616 | $17,200,603 | 13:56:53 01/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.7602 | $14,200,725 | 14:00:10 01/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.7602 | $14,200,725 | 14:00:08 01/08/2026 |
| 21 |  MEXC |
DOT/USDT | $0.7611 | $12,711,659 | 13:57:16 01/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7615 | $11,920,502 | 13:57:23 01/08/2026 |
| 23 |  AstralX |
DOT/USDT | $0.7599 | $11,373,046 | 14:00:15 01/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.7610 | $10,555,361 | 13:57:18 01/08/2026 |
| 25 |  LBank |
DOT/USDT | $0.7610 | $9,503,486 | 13:57:17 01/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7582 | $9,061,917 | 13:57:15 01/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7602 | $9,057,891 | 13:57:15 01/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7610 | $8,747,639 | 13:57:16 01/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7600 | $8,563,922 | 14:00:17 01/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.7612 | $8,280,860 | 14:00:16 01/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7615 | $8,090,630 | 13:54:16 01/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.7610 | $7,927,032 | 13:57:18 01/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7614 | $7,874,352 | 13:57:16 01/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.7612 | $7,744,570 | 14:00:16 01/08/2026 |
| 35 |  BTCC |
DOT/USDT | $0.7622 | $7,672,200 | 13:57:16 01/08/2026 |
| 36 | AstralX |
DOT/USDT | $0.7608 | $7,623,281 | 14:00:11 01/08/2026 |
| 37 | BingX |
DOT/USD | $0.7600 | $6,504,885 | 13:57:17 01/08/2026 |
| 38 |  WEEX |
DOT/USDT | $0.7609 | $6,470,792 | 13:57:17 01/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.7592 | $6,275,598 | 14:00:15 01/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,362 | 14:00:15 01/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.7600 | $5,683,847 | 14:00:16 01/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7612 | $5,471,666 | 14:00:09 01/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7601 | $5,304,861 | 14:00:17 01/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.7602 | $5,042,139 | 14:00:08 01/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.7612 | $4,920,688 | 14:00:15 01/08/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.7602 | $4,846,019 | 14:00:16 01/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7602 | $4,494,244 | 14:00:08 01/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7612 | $4,386,283 | 13:57:17 01/08/2026 |
| 49 |  Echobit |
DOT/USDT | $0.7609 | $4,384,209 | 13:57:16 01/08/2026 |
| 50 | CoinW |
DOT/USDT | $0.7620 | $4,234,069 | 13:57:07 01/08/2026 |
| 51 | BVOX |
DOT/USDT | $0.7612 | $4,202,342 | 13:57:09 01/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7612 | $3,839,583 | 13:57:15 01/08/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.7610 | $3,507,769 | 13:57:16 01/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7622 | $3,494,286 | 13:57:11 01/08/2026 |
| 55 |  Azbit |
DOT/USDT | $0.7612 | $3,278,997 | 13:57:08 01/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7608 | $3,205,860 | 13:57:17 01/08/2026 |
| 57 | BitMart |
DOT/USDT | $0.7609 | $3,194,446 | 14:00:07 01/08/2026 |
| 58 | WOO X Pro |
DOT/USDT | $0.7609 | $3,152,240 | 14:00:11 01/08/2026 |
| 59 |  EVEDEX |
DOT/USD | $0.7611 | $3,115,364 | 14:03:15 01/08/2026 |
| 60 | Binance |
DOT/USDT | $0.7612 | $3,113,688 | 13:56:42 01/08/2026 |
| 61 |  Gate |
DOT/USDT | $0.7603 | $2,705,498 | 13:54:19 01/08/2026 |
| 62 |  ASTX |
DOT/USDT | $0.7602 | $2,499,175 | 14:00:16 01/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.7611 | $2,427,750 | 13:57:15 01/08/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.7602 | $2,375,293 | 13:45:15 01/08/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.7547 | $2,175,932 | 22:45:15 31/07/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $0.7615 | $2,036,685 | 13:57:07 01/08/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.7612 | $1,979,991 | 13:57:15 01/08/2026 |
| 68 |  Bitget |
DOT/USDT | $0.7612 | $1,979,876 | 13:54:16 01/08/2026 |
| 69 |  GroveX |
DOT/USDT | $0.7612 | $1,814,582 | 14:00:07 01/08/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.7600 | $1,732,546 | 14:00:15 01/08/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.7612 | $1,597,125 | 14:00:08 01/08/2026 |
| 72 | KuCoin |
DOT/USDT | $0.7613 | $1,588,316 | 13:54:23 01/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.7602 | $1,572,618 | 13:57:15 01/08/2026 |
| 74 | BTCC |
DOT/USDT | $0.7622 | $1,555,545 | 13:57:09 01/08/2026 |
| 75 | 4E |
DOT/USDT | $0.7602 | $1,536,320 | 14:00:07 01/08/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $0.7617 | $1,517,040 | 13:57:08 01/08/2026 |
| 77 |  OKX |
DOT/USDT | $0.7617 | $1,504,329 | 13:56:24 01/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.7610 | $1,502,844 | 14:00:13 01/08/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.7592 | $1,497,838 | 14:00:15 01/08/2026 |
| 80 |  MGBX |
DOT/USDT | $0.7608 | $1,489,134 | 13:57:16 01/08/2026 |
| 81 |  P2B |
DOT/USDT | $0.7622 | $1,379,287 | 13:54:11 01/08/2026 |
| 82 | CoinP |
DOT/USDT | $0.7632 | $1,374,899 | 14:00:15 01/08/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.7612 | $1,237,642 | 13:57:09 01/08/2026 |
| 84 | Bybit |
DOT/USDT | $0.7623 | $1,187,332 | 13:54:08 01/08/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.7643 | $1,178,034 | 13:59:23 01/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7612 | $1,176,339 | 13:57:09 01/08/2026 |
| 87 | CoinMy |
DOT/USDT | $0.7592 | $1,125,058 | 14:00:10 01/08/2026 |
| 88 |  BitDelta |
DOT/USDT | $0.7612 | $1,115,201 | 14:00:07 01/08/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.7602 | $1,110,817 | 14:00:07 01/08/2026 |
| 90 | MEXC |
DOT/USDT | $0.7617 | $1,073,672 | 13:57:11 01/08/2026 |
| 91 | YEX |
DOT/USD | $0.7600 | $1,057,444 | 14:00:16 01/08/2026 |
| 92 |  XXKK |
DOT/USDT | $0.7610 | $1,044,086 | 14:00:08 01/08/2026 |
| 93 |  Extended |
DOT/USD | $0.7621 | $995,128 | 14:03:16 01/08/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.7611 | $994,234 | 13:57:17 01/08/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.7632 | $987,175 | 14:00:13 01/08/2026 |
| 96 |  Phemex |
DOT/USDT | $0.7612 | $984,513 | 13:57:08 01/08/2026 |
| 97 | WEEX |
DOT/USDT | $0.7612 | $975,251 | 13:57:09 01/08/2026 |
| 98 | Tapbit |
DOT/USDT | $0.7612 | $972,352 | 13:57:08 01/08/2026 |
| 99 |  BloFin |
DOT/USDT | $0.7612 | $960,409 | 13:57:07 01/08/2026 |
| 100 |  KCEX |
DOT/USDT | $0.7611 | $938,352 | 13:57:15 01/08/2026 |
| 101 | B2Z Exchange |
DOT/USD | $0.7620 | $917,200 | 14:00:07 01/08/2026 |
| 102 | BITmarkets |
DOT/USD | $0.7620 | $917,012 | 14:00:11 01/08/2026 |
| 103 | Koinbay |
DOT/USDT | $0.7613 | $907,660 | 13:51:11 01/08/2026 |
| 104 | WHXEX |
DOT/USDT | $0.7602 | $902,180 | 14:00:08 01/08/2026 |
| 105 | idax exchange |
DOT/USDT | $0.7602 | $902,177 | 14:00:13 01/08/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.7616 | $878,474 | 13:57:07 01/08/2026 |
| 107 | Toobit |
DOT/USDT | $0.7612 | $868,009 | 13:57:09 01/08/2026 |
| 108 | BlockFin |
DOT/USDT | $0.7601 | $863,128 | 14:00:15 01/08/2026 |
| 109 | Biconomy.com |
DOT/USDT | $0.7612 | $835,234 | 13:57:07 01/08/2026 |
| 110 |  UZX |
DOT/USDT | $0.7612 | $819,227 | 13:57:12 01/08/2026 |
| 111 | BitradeX |
DOT/USDT | $0.7612 | $813,445 | 13:57:08 01/08/2026 |
| 112 |  Hyperliquid |
DOT/USDC | $0.7619 | $780,718 | 13:57:26 01/08/2026 |
| 113 | Hibt |
DOT/USDT | $0.7622 | $751,642 | 13:54:08 01/08/2026 |
| 114 | Phemex |
DOT/USDT | $0.7612 | $750,035 | 13:57:16 01/08/2026 |
| 115 | LBank |
DOT/USDT | $0.7622 | $689,101 | 13:57:10 01/08/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.7610 | $671,341 | 13:56:32 01/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.7612 | $667,261 | 13:57:16 01/08/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9640 | $636,769 | 14:00:11 01/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.7613 | $634,877 | 14:00:16 01/08/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.7614 | $612,585 | 14:00:07 01/08/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.7602 | $607,517 | 14:00:11 01/08/2026 |
| 122 | FameEX |
DOT/USDT | $0.7612 | $594,978 | 13:57:07 01/08/2026 |
| 123 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 124 |  SunX |
DOT/USDT | $0.7925 | $575,117 | 14:03:16 01/08/2026 |
| 125 |  KoinBX |
DOT/INR | $0.8108 | $564,949 | 14:00:13 01/08/2026 |
| 126 | YEX |
DOT/USDT | $0.7602 | $553,215 | 14:00:12 01/08/2026 |
| 127 |  ZKE |
DOT/USDT | $0.7602 | $541,309 | 14:00:13 01/08/2026 |
| 128 | Phemex |
DOT/USDC | $0.7619 | $537,222 | 13:57:08 01/08/2026 |
| 129 | DigiFinex |
DOT/USDT | $0.7612 | $532,312 | 14:00:16 01/08/2026 |
| 130 |  Bitbase |
DOT/USDT | $0.7610 | $526,027 | 13:57:17 01/08/2026 |
| 131 |  Bitcastle |
DOT/USDT | $0.7612 | $504,646 | 14:00:19 01/08/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7614 | $479,404 | 14:03:50 01/08/2026 |
| 133 |  Pionex |
DOT/USDT | $0.7612 | $462,538 | 13:57:16 01/08/2026 |
| 134 | Ourbit |
DOT/USDT | $0.7612 | $459,495 | 13:54:07 01/08/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.7602 | $456,403 | 14:00:13 01/08/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $0.7617 | $421,541 | 14:00:07 01/08/2026 |
| 137 | BTSE |
DOT/USDT | $0.7602 | $420,755 | 13:57:07 01/08/2026 |
| 138 |  BitKan |
DOT/USDT | $0.7612 | $411,745 | 14:00:12 01/08/2026 |
| 139 | BITmarkets |
DOT/USDT | $0.7612 | $406,933 | 14:00:11 01/08/2026 |
| 140 |  CoinUp.io |
DOT/USDT | $0.7593 | $384,314 | 13:54:18 01/08/2026 |
| 141 | Binance |
DOT/USDC | $0.7619 | $375,033 | 13:56:42 01/08/2026 |
| 142 |  Grvt |
DOT/USDT | $0.7622 | $374,825 | 13:00:17 01/08/2026 |
| 143 | WhiteBIT |
DOT/USDC | $0.7610 | $340,370 | 13:57:07 01/08/2026 |
| 144 | WHXEX |
DOT/USDC | $0.7609 | $335,624 | 14:00:08 01/08/2026 |
| 145 | idax exchange |
DOT/USDC | $0.7609 | $335,622 | 14:00:13 01/08/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.7619 | $331,170 | 14:00:16 01/08/2026 |
| 147 | KoinBX |
DOT/BTC | $0.7613 | $324,242 | 14:00:13 01/08/2026 |
| 148 | KoinBX |
DOT/USDT | $0.7612 | $317,185 | 14:00:13 01/08/2026 |
| 149 | WhiteBIT |
DOT/TRY | $0.7606 | $287,737 | 13:57:07 01/08/2026 |
| 150 |  CoinTR |
DOT/USDT | $0.7612 | $287,349 | 14:00:11 01/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.7612 | $286,482 | 13:57:07 01/08/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $0.7613 | $285,831 | 13:57:07 01/08/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $0.7625 | $283,413 | 13:57:07 01/08/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.7606 | $277,316 | 14:03:18 01/08/2026 |
| 155 | Bitunix |
DOT/USD | $0.7620 | $272,703 | 13:57:16 01/08/2026 |
| 156 |  EdgeX |
DOT/USD | $0.7612 | $267,959 | 14:03:15 01/08/2026 |
| 157 |  Ekbit |
DOT/USDT | $0.7602 | $264,667 | 14:00:16 01/08/2026 |
| 158 |  Venus |
DOT/vDOT | $0.7617 | $254,147 | 13:57:07 01/08/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.7602 | $247,391 | 14:00:11 01/08/2026 |
| 160 | Bitbase |
DOT/USDT | $0.7622 | $246,387 | 13:54:07 01/08/2026 |
| 161 |  HTX |
DOT/USDT | $0.7617 | $241,510 | 13:59:24 01/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.7616 | $240,532 | 14:00:07 01/08/2026 |
| 163 |  PointPay |
DOT/USDT | $0.7618 | $235,881 | 13:57:07 01/08/2026 |
| 164 | BloFin |
DOT/USDT | $0.7616 | $231,822 | 13:54:24 01/08/2026 |
| 165 |  Bitazza |
DOT/USDT | $0.7602 | $231,281 | 14:00:12 01/08/2026 |
| 166 |  BitTap |
DOT/USDT | $0.7592 | $228,872 | 14:00:16 01/08/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.7598 | $225,851 | 14:00:11 01/08/2026 |
| 168 |  Upbit |
DOT/KRW | $0.7575 | $225,224 | 13:56:23 01/08/2026 |
| 169 | ASTX |
DOT/USDT | $0.7622 | $218,078 | 14:00:08 01/08/2026 |
| 170 | WhiteBIT |
DOT/EUR | $0.7619 | $217,655 | 13:57:07 01/08/2026 |
| 171 | KTX |
DOT/USDT | $0.7612 | $215,747 | 14:00:12 01/08/2026 |
| 172 |  CoinEx |
DOT/USDT | $0.7619 | $211,193 | 13:57:15 01/08/2026 |
| 173 |  Bitvavo |
DOT/EUR | $0.7635 | $210,746 | 13:57:12 01/08/2026 |
| 174 |  LeveX |
DOT/USDT | $0.7601 | $205,449 | 14:00:15 01/08/2026 |
| 175 | WhiteBIT |
DOT/WBT | $0.7611 | $204,416 | 13:57:07 01/08/2026 |
| 176 | ZKE |
DOT/USDC | $0.7609 | $201,375 | 14:00:13 01/08/2026 |
| 177 | MGBX |
DOT/USDT | $0.7612 | $195,660 | 13:57:08 01/08/2026 |
| 178 | Gate |
DOT/USDT | $0.7619 | $194,994 | 13:56:24 01/08/2026 |
| 179 |  Kraken |
DOT/USD | $0.7619 | $174,077 | 13:59:54 01/08/2026 |
| 180 | Bitget |
DOT/USDT | $0.7613 | $165,532 | 13:54:54 01/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.7602 | $153,747 | 14:00:07 01/08/2026 |
| 182 | HTX |
DOT/USDT | $0.7627 | $152,466 | 13:18:24 01/08/2026 |
| 183 | BingX |
DOT/USDT | $0.7612 | $149,354 | 13:57:07 01/08/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.7612 | $147,142 | 14:00:09 01/08/2026 |
| 185 | Bitunix |
DOT/USDT | $0.7612 | $146,915 | 13:57:11 01/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7623 | $137,744 | 14:00:08 01/08/2026 |
| 187 | CoinEx |
DOT/USDT | $0.7610 | $135,759 | 13:59:23 01/08/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.7812 | $133,953 | 14:00:13 01/08/2026 |
| 189 | Binance |
DOT/TRY | $0.7619 | $131,320 | 13:56:42 01/08/2026 |
| 190 | BYDFi |
DOT/USDT | $0.7612 | $130,077 | 14:00:07 01/08/2026 |
| 191 |  Bithumb |
DOT/KRW | $0.7582 | $124,624 | 13:59:53 01/08/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8561 | $120,719 | 14:00:07 01/08/2026 |
| 193 | MEXC |
DOT/USDC | $0.7599 | $112,823 | 13:57:16 01/08/2026 |
| 194 | Kraken |
DOT/EUR | $0.7623 | $110,094 | 13:59:25 01/08/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.7628 | $107,868 | 13:57:11 01/08/2026 |
| 196 | CoinTR |
DOT/TRY | $0.7598 | $107,104 | 14:00:11 01/08/2026 |
| 197 |  Niza.io |
DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 |
| 198 | CoinUp.io |
DOT/USDT | $0.7612 | $101,348 | 13:54:08 01/08/2026 |
| 199 |  Deribit |
DOT/USDC | $0.7622 | $100,294 | 13:39:50 01/08/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.7609 | $96,995.09 | 13:57:07 01/08/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.7612 | $96,863.58 | 14:00:08 01/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.7622 | $93,515.66 | 13:57:11 01/08/2026 |
| 203 | MEXC |
DOT/USD1 | $0.7600 | $92,331.89 | 13:57:16 01/08/2026 |
| 204 | Pionex |
DOT/USDT | $0.7622 | $91,417.26 | 13:57:12 01/08/2026 |
| 205 | Bitrue |
DOT/XRP | $0.7617 | $81,968.00 | 13:57:07 01/08/2026 |
| 206 | Bitrue |
DOT/USDT | $0.7616 | $81,148.73 | 13:57:07 01/08/2026 |
| 207 |  Picol |
DOT/USDT | $0.7612 | $80,324.70 | 14:00:07 01/08/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.7592 | $77,468.95 | 14:00:15 01/08/2026 |
| 209 |  Binance TR |
DOT/TRY | $0.7619 | $76,006.72 | 13:57:09 01/08/2026 |
| 210 | XBO.com |
DOT/USD | $0.7608 | $75,413.19 | 14:00:11 01/08/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $0.7610 | $74,678.88 | 13:57:15 01/08/2026 |
| 212 |  Lighter |
DOT/USDC | $0.7668 | $72,605.89 | 13:57:15 01/08/2026 |
| 213 | Bitrue |
DOT/SOL | $0.7625 | $72,270.10 | 13:57:07 01/08/2026 |
| 214 | Binance |
DOT/BTC | $0.7619 | $67,679.44 | 13:56:54 01/08/2026 |
| 215 |  Changelly |
DOT/USDT | $0.7611 | $65,989.06 | 14:00:11 01/08/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $0.7611 | $65,989.06 | 14:00:11 01/08/2026 |
| 217 |  FMFW.io |
DOT/USD | $0.7628 | $65,740.71 | 13:57:07 01/08/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $0.7620 | $65,675.91 | 13:57:07 01/08/2026 |
| 219 |  MemeMax |
DOT/USDC | $0.7609 | $65,458.01 | 14:03:16 01/08/2026 |
| 220 |  Orderly |
DOT/USDC | $0.7609 | $65,457.81 | 14:03:16 01/08/2026 |
| 221 |  AEGET |
DOT/USDT | $0.7610 | $61,052.97 | 13:57:16 01/08/2026 |
| 222 |  Globe Derivative Exchange |
DOT/USD | $0.7608 | $59,518.16 | 14:00:17 01/08/2026 |
| 223 | Binance |
DOT/EUR | $0.7626 | $57,776.30 | 13:56:42 01/08/2026 |
| 224 |  Coincall |
DOT/USD | $0.7606 | $57,374.65 | 14:00:15 01/08/2026 |
| 225 | MEXC |
DOT/USDC | $0.7623 | $56,650.54 | 13:57:11 01/08/2026 |
| 226 | Kraken |
DOT/GBP | $0.7622 | $56,347.71 | 13:59:25 01/08/2026 |
| 227 | MEXC |
DOT/USD1 | $0.7630 | $53,494.44 | 13:57:11 01/08/2026 |
| 228 | Cofinex |
DOT/USDT | $0.7612 | $51,440.29 | 13:57:07 01/08/2026 |
| 229 | BitTap |
DOT/USDT | $0.7612 | $45,880.48 | 14:00:08 01/08/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $0.7610 | $44,937.35 | 14:00:07 01/08/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.7609 | $44,936.82 | 14:00:11 01/08/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.7665 | $42,001.91 | 13:57:07 01/08/2026 |
| 233 | Niza.io |
DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 |
| 234 | OKX |
DOT/EUR | $0.7629 | $40,697.55 | 13:56:24 01/08/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8538 | $39,570.15 | 14:00:09 01/08/2026 |
| 236 | BingX |
DOT/USDC | $0.7619 | $37,386.43 | 13:57:07 01/08/2026 |
| 237 |  Koinpark |
DOT/INR | $0.8077 | $36,289.01 | 14:00:08 01/08/2026 |
| 238 | KuCoin |
DOT/USDC | $0.7619 | $33,147.27 | 13:56:23 01/08/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.7617 | $31,689.72 | 13:57:07 01/08/2026 |
| 240 | XT.COM |
DOT/USDC | $0.7619 | $29,978.58 | 13:57:09 01/08/2026 |
| 241 |  Bitfinex |
DOT/USD | $0.7628 | $29,231.46 | 13:59:53 01/08/2026 |
| 242 |  CoinLion |
DOT/USD | $0.7700 | $28,599.14 | 14:00:12 01/08/2026 |
| 243 | Coinbase Exchange |
DOT/EUR | $0.7614 | $28,125.56 | 13:57:00 01/08/2026 |
| 244 | Bitrue |
DOT/USDC | $0.7616 | $27,394.37 | 13:57:07 01/08/2026 |
| 245 | LBank |
DOT/USDC | $0.7619 | $26,502.07 | 13:57:10 01/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.7614 | $25,978.62 | 13:57:08 01/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.7610 | $25,918.39 | 14:00:13 01/08/2026 |
| 248 | Gate |
DOT/USDC | $0.7616 | $25,800.74 | 13:56:24 01/08/2026 |
| 249 |  Aster |
DOT/USDT | $0.7613 | $25,163.58 | 13:54:15 01/08/2026 |
| 250 | OKX |
DOT/USDC | $0.7613 | $23,391.67 | 13:56:24 01/08/2026 |
| 251 |  Dzengi.com |
DOT/USD | $0.7656 | $23,154.19 | 14:00:07 01/08/2026 |
| 252 | Kraken |
DOT/USDC | $0.7621 | $22,852.02 | 13:59:25 01/08/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $0.7640 | $22,588.00 | 13:57:07 01/08/2026 |
| 254 | Bit2Me |
DOT/USDC | $0.7621 | $22,326.99 | 13:57:11 01/08/2026 |
| 255 | Ulink |
DOT/USDT | $4.18 | $22,099.13 | 14:00:18 01/08/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.7613 | $21,885.24 | 14:00:13 01/08/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.7618 | $21,874.20 | 14:00:13 01/08/2026 |
| 258 | Bitfinex |
DOT/USDT | $0.7619 | $20,895.18 | 13:59:23 01/08/2026 |
| 259 |  Blynex |
DOT/USDT | $0.7616 | $17,933.77 | 14:00:07 01/08/2026 |
| 260 |  Emirex |
DOT/USDC | $0.7625 | $17,247.70 | 14:00:10 01/08/2026 |
| 261 |  Bitkub |
DOT/THB | $0.7581 | $16,999.62 | 13:57:12 01/08/2026 |
| 262 | KuCoin |
DOT/BTC | $0.7618 | $16,563.63 | 13:56:53 01/08/2026 |
| 263 | LeveX |
DOT/USDT | $0.7602 | $14,971.93 | 14:00:11 01/08/2026 |
| 264 | BITmarkets |
DOT/USDP | $0.7618 | $14,802.21 | 14:00:11 01/08/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.7612 | $14,659.04 | 14:00:10 01/08/2026 |
| 266 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 267 | CoinEx |
DOT/USDC | $0.7614 | $14,351.60 | 13:59:53 01/08/2026 |
| 268 | LeveX |
DOT/USD | $0.7610 | $14,331.36 | 14:00:15 01/08/2026 |
| 269 | Bybit |
DOT/USDC | $0.7605 | $13,842.51 | 13:54:08 01/08/2026 |
| 270 | Binance |
DOT/FDUSD | $0.7618 | $13,538.84 | 13:56:42 01/08/2026 |
| 271 |  Bitstamp by Robinhood |
DOT/USD | $0.7614 | $13,167.95 | 13:59:53 01/08/2026 |
| 272 | BYDFi |
DOT/USDC | $0.7609 | $13,063.66 | 14:00:07 01/08/2026 |
| 273 | SunX |
DOT/USDT | $0.7603 | $12,584.88 | 14:00:18 01/08/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $0.7612 | $12,258.48 | 13:57:07 01/08/2026 |
| 275 | OKX |
DOT/USD | $0.7607 | $10,897.65 | 13:56:24 01/08/2026 |
| 276 |  MAX Exchange |
DOT/TWD | $0.7688 | $10,581.55 | 13:57:07 01/08/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7652 | $10,515.42 | 13:55:14 01/08/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $0.7608 | $10,389.65 | 14:03:17 01/08/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.7619 | $10,213.01 | 13:57:08 01/08/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.7619 | $9,587.58 | 13:57:00 01/08/2026 |
| 281 | LeveX |
DOT/USDC | $0.7619 | $9,481.30 | 14:00:11 01/08/2026 |
| 282 |  PrimeXBT |
DOT/USDT | $0.7612 | $9,346.10 | 14:00:16 01/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.7612 | $9,133.99 | 14:00:08 01/08/2026 |
| 284 |  Bitbank |
DOT/JPY | $0.7657 | $9,026.15 | 13:57:11 01/08/2026 |
| 285 | idax exchange |
DOT/BTC | $0.7562 | $8,782.37 | 14:00:13 01/08/2026 |
| 286 | WHXEX |
DOT/BTC | $0.7625 | $8,692.82 | 14:00:08 01/08/2026 |
| 287 |  Paribu |
DOT/TRY | $0.7617 | $8,510.85 | 13:56:53 01/08/2026 |
| 288 | MEXC |
DOT/BTC | $0.7638 | $8,203.86 | 13:57:11 01/08/2026 |
| 289 |  Foxbit |
DOT/BRL | $0.7670 | $7,352.17 | 14:00:08 01/08/2026 |
| 290 | BITmarkets |
DOT/IDR | $0.7600 | $6,980.22 | 14:00:11 01/08/2026 |
| 291 |  Ndax |
DOT/CAD | $0.7645 | $6,868.20 | 14:00:07 01/08/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.7607 | $6,818.72 | 14:00:22 01/08/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.7617 | $6,812.92 | 14:00:15 01/08/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $0.7617 | $6,811.27 | 13:57:15 01/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7650 | $6,639.06 | 13:55:14 01/08/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $0.7718 | $6,372.49 | 13:59:53 01/08/2026 |
| 297 |  Bitso |
DOT/USD | $0.7618 | $6,033.98 | 13:59:53 01/08/2026 |
| 298 | Kraken |
DOT/XBT | $0.7658 | $5,852.68 | 13:59:54 01/08/2026 |
| 299 | Kraken |
DOT/USDT | $0.7632 | $5,718.54 | 13:59:54 01/08/2026 |
| 300 |  Cryptonex |
DOT/USDT | $0.7692 | $5,319.69 | 13:57:07 01/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,803,024 với tỷ giá $0.7602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.