Polkadot DOT
Xếp hạng #36
07:23:00 18/05/2026
Giá Polkadot (DOT)
$1.25 -1.42%
0.00001617 BTC
33,063 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,180,862 | 06:51:15 18/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.25 | $56,425,879 | 07:00:17 18/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.25 | $56,425,489 | 07:00:16 18/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.25 | $54,251,403 | 07:00:15 18/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.25 | $54,146,515 | 06:57:15 18/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.25 | $52,297,777 | 07:00:15 18/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.25 | $51,727,847 | 06:59:23 18/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.25 | $43,930,044 | 06:54:16 18/05/2026 |
| 9 |  Echobit |
DOT/USDT | $1.25 | $40,315,873 | 06:57:16 18/05/2026 |
| 10 |  KTX |
DOT/USDT | $1.25 | $37,434,548 | 07:00:16 18/05/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.25 | $31,416,694 | 06:57:16 18/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $31,257,217 | 07:00:15 18/05/2026 |
| 13 |  OrangeX |
DOT/USDT | $1.24 | $30,912,144 | 06:51:15 18/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.25 | $26,339,240 | 07:00:15 18/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.25 | $22,354,676 | 06:57:17 18/05/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.25 | $18,647,995 | 06:57:15 18/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.25 | $17,050,294 | 06:57:16 18/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.25 | $16,170,449 | 06:57:15 18/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.25 | $14,786,166 | 06:57:15 18/05/2026 |
| 20 |  Ulink |
DOT/USDT | $1.25 | $14,405,554 | 07:00:10 18/05/2026 |
| 21 |  SunX |
DOT/USDT | $1.25 | $13,985,557 | 07:00:08 18/05/2026 |
| 22 |  AstralX |
DOT/USDT | $1.25 | $13,920,903 | 07:00:07 18/05/2026 |
| 23 |  BingX |
DOT/USDT | $1.25 | $13,446,109 | 06:57:17 18/05/2026 |
| 24 |  Batonex |
DOT/USDT | $1.25 | $13,230,145 | 07:00:16 18/05/2026 |
| 25 |  BiKing |
DOT/USDT | $1.25 | $13,055,547 | 06:54:16 18/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.25 | $12,974,659 | 06:57:19 18/05/2026 |
| 27 |  MEXC |
DOT/USDT | $1.25 | $11,697,073 | 06:57:16 18/05/2026 |
| 28 |  BTCC |
DOT/USDT | $1.25 | $10,885,870 | 06:57:16 18/05/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.23 | $10,683,084 | 06:45:15 18/05/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.22 | $10,321,873 | 06:54:15 18/05/2026 |
| 31 |  WEEX |
DOT/USDT | $1.25 | $9,628,849 | 06:57:16 18/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.25 | $7,656,306 | 06:57:16 18/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.25 | $7,333,482 | 07:00:17 18/05/2026 |
| 34 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.25 | $6,823,463 | 06:57:19 18/05/2026 |
| 36 |  CoinP |
DOT/USDT | $1.25 | $6,814,774 | 07:00:08 18/05/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $1.25 | $6,427,131 | 07:00:16 18/05/2026 |
| 38 | Bitbase |
DOT/USDT | $1.25 | $6,366,296 | 07:00:07 18/05/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.25 | $5,976,079 | 07:00:15 18/05/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.25 | $5,965,385 | 07:00:17 18/05/2026 |
| 41 |  Bitget |
DOT/USDT | $1.25 | $5,903,933 | 06:57:16 18/05/2026 |
| 42 |  YEX |
DOT/USDT | $1.25 | $5,833,592 | 07:00:17 18/05/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,440 | 07:00:15 18/05/2026 |
| 44 |  CrypFine |
DOT/USDT | $1.25 | $5,742,353 | 06:57:21 18/05/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.25 | $5,684,653 | 07:00:17 18/05/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.25 | $5,115,090 | 06:57:15 18/05/2026 |
| 47 |  OneEx |
DOT/USDT | $1.25 | $5,075,303 | 07:00:12 18/05/2026 |
| 48 | BVOX |
DOT/USDT | $1.25 | $4,912,552 | 06:57:09 18/05/2026 |
| 49 | OneEx |
DOT/USDT | $1.25 | $4,827,986 | 07:00:15 18/05/2026 |
| 50 |  CoinMy |
DOT/USDT | $1.25 | $4,787,006 | 07:00:16 18/05/2026 |
| 51 | Binance |
DOT/USDT | $1.25 | $4,627,482 | 06:56:54 18/05/2026 |
| 52 | KTX |
DOT/USDT | $1.25 | $4,576,943 | 07:00:07 18/05/2026 |
| 53 | CoinW |
DOT/USDT | $1.25 | $4,536,990 | 06:54:10 18/05/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.25 | $3,878,359 | 06:57:18 18/05/2026 |
| 55 |  CEEX exchange |
DOT/USDT | $1.25 | $3,549,726 | 07:00:10 18/05/2026 |
| 56 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 07:00:13 18/05/2026 |
| 57 | Bibox |
DOT/USDT | $3.55 | $3,308,812 | 07:00:13 18/05/2026 |
| 58 |  OneBullEx |
DOT/USDT | $1.25 | $3,289,778 | 07:00:25 18/05/2026 |
| 59 |  BitMart |
DOT/USDT | $1.25 | $3,203,218 | 06:57:11 18/05/2026 |
| 60 |  Azbit |
DOT/USDT | $1.25 | $3,187,175 | 06:57:09 18/05/2026 |
| 61 |  Deepcoin |
DOT/USDT | $1.25 | $3,067,131 | 06:57:15 18/05/2026 |
| 62 |  EagleX |
DOT/USDT | $1.25 | $3,026,725 | 07:00:15 18/05/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.25 | $3,022,321 | 06:57:15 18/05/2026 |
| 64 | CoinMy |
DOT/USDT | $1.25 | $2,969,044 | 07:00:08 18/05/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.25 | $2,838,327 | 07:00:07 18/05/2026 |
| 66 |  Bitunix |
DOT/USDT | $1.25 | $2,829,418 | 06:57:16 18/05/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.25 | $2,689,838 | 07:00:16 18/05/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.25 | $2,480,887 | 07:00:10 18/05/2026 |
| 69 |  MGBX |
DOT/USDT | $1.25 | $2,374,463 | 06:57:17 18/05/2026 |
| 70 | BTCC |
DOT/USDT | $1.25 | $2,311,266 | 06:57:09 18/05/2026 |
| 71 |  4E |
DOT/USDT | $1.25 | $2,292,574 | 06:57:11 18/05/2026 |
| 72 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.25 | $2,259,115 | 07:00:16 18/05/2026 |
| 74 | WOO X Pro |
DOT/USD | $1.25 | $2,249,277 | 07:00:16 18/05/2026 |
| 75 |  HTX |
DOT/USDT | $1.25 | $2,171,561 | 06:57:16 18/05/2026 |
| 76 | WhiteBIT |
DOT/USDT | $1.25 | $2,165,292 | 06:57:11 18/05/2026 |
| 77 | FameEX |
DOT/USDT | $1.25 | $2,126,021 | 06:57:09 18/05/2026 |
| 78 | CoinP |
DOT/USDT | $1.25 | $2,113,816 | 07:00:15 18/05/2026 |
| 79 |  Tebbit |
DOT/USDT | $1.25 | $2,096,945 | 07:00:13 18/05/2026 |
| 80 |  KCEX |
DOT/USDT | $1.25 | $2,026,306 | 06:57:15 18/05/2026 |
| 81 |  Gate |
DOT/USDT | $1.25 | $1,936,734 | 06:57:19 18/05/2026 |
| 82 | WOO X Pro |
DOT/USDT | $1.25 | $1,894,437 | 07:00:09 18/05/2026 |
| 83 | YEX |
DOT/USD | $1.25 | $1,870,544 | 07:00:17 18/05/2026 |
| 84 |  Hibt |
DOT/USDT | $1.25 | $1,851,456 | 06:57:12 18/05/2026 |
| 85 | Bybit |
DOT/USDT | $1.25 | $1,782,588 | 06:57:08 18/05/2026 |
| 86 | KuCoin |
DOT/USDT | $1.25 | $1,691,605 | 06:57:19 18/05/2026 |
| 87 |  P2B |
DOT/USDT | $1.25 | $1,643,037 | 06:57:08 18/05/2026 |
| 88 |  BloFin |
DOT/USDT | $1.25 | $1,479,048 | 06:57:07 18/05/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.25 | $1,403,616 | 06:57:09 18/05/2026 |
| 90 |  EVEDEX |
DOT/USD | $1.24 | $1,329,261 | 07:03:15 18/05/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,305,069 | 06:57:17 18/05/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $1.25 | $1,242,038 | 07:00:11 18/05/2026 |
| 93 | Toobit |
DOT/USDT | $1.25 | $1,207,995 | 06:57:09 18/05/2026 |
| 94 | MEXC |
DOT/USDT | $1.25 | $1,207,601 | 06:54:18 18/05/2026 |
| 95 | EagleX |
DOT/USDT | $1.25 | $1,203,364 | 07:00:07 18/05/2026 |
| 96 | YUBIT |
DOT/USDT | $1.25 | $1,200,513 | 06:57:07 18/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.25 | $1,198,040 | 07:00:13 18/05/2026 |
| 98 |  XXKK |
DOT/USDT | $1.25 | $1,185,283 | 07:00:10 18/05/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.25 | $1,184,837 | 06:57:15 18/05/2026 |
| 100 | WHXEX |
DOT/USDT | $1.25 | $1,184,745 | 07:00:08 18/05/2026 |
| 101 |  UZX |
DOT/USDT | $1.25 | $1,170,959 | 06:54:07 18/05/2026 |
| 102 | Koinbay |
DOT/USDT | $1.24 | $1,130,656 | 06:51:09 18/05/2026 |
| 103 | Ju.com |
DOT/USDT | $1.25 | $1,108,317 | 07:00:07 18/05/2026 |
| 104 | Tapbit |
DOT/USDT | $1.25 | $1,066,402 | 06:57:08 18/05/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.25 | $1,060,376 | 07:00:09 18/05/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.25 | $1,010,713 | 07:00:14 18/05/2026 |
| 107 |  OKX |
DOT/USDT | $1.25 | $1,006,265 | 06:56:54 18/05/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.25 | $1,004,203 | 07:00:15 18/05/2026 |
| 109 | BitradeX |
DOT/USDT | $1.25 | $1,001,614 | 06:57:07 18/05/2026 |
| 110 | BITmarkets |
DOT/USD | $1.25 | $984,449 | 07:00:09 18/05/2026 |
| 111 | B2Z Exchange |
DOT/USD | $1.25 | $984,310 | 07:00:12 18/05/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $1.24 | $978,802 | 07:00:11 18/05/2026 |
| 113 |  LBank |
DOT/USDT | $1.25 | $934,843 | 06:57:12 18/05/2026 |
| 114 | CrypFine |
DOT/USDT | $1.25 | $924,925 | 06:57:16 18/05/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.25 | $920,340 | 06:57:08 18/05/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $1.25 | $916,164 | 06:56:30 18/05/2026 |
| 117 |  Pionex |
DOT/USDT | $1.25 | $887,691 | 06:57:16 18/05/2026 |
| 118 |  Phemex |
DOT/USDT | $1.25 | $882,347 | 06:57:12 18/05/2026 |
| 119 | Biconomy.com |
DOT/USDT | $1.23 | $871,008 | 06:45:11 18/05/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.26 | $862,164 | 07:00:16 18/05/2026 |
| 121 |  Poloniex |
DOT/USDT | $1.25 | $810,504 | 06:59:53 18/05/2026 |
| 122 | HTX |
DOT/USDT | $1.25 | $782,185 | 06:59:54 18/05/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $759,539 | 07:00:07 18/05/2026 |
| 124 |  SunX |
DOT/USDT | $1.25 | $719,497 | 07:03:17 18/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.25 | $710,837 | 07:00:09 18/05/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.25 | $696,360 | 07:00:18 18/05/2026 |
| 127 | YEX |
DOT/USDT | $1.25 | $695,906 | 07:00:08 18/05/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.25 | $688,640 | 07:00:12 18/05/2026 |
| 129 |  Kraken |
DOT/USD | $1.25 | $680,289 | 06:59:24 18/05/2026 |
| 130 | Ourbit |
DOT/USDT | $1.25 | $676,456 | 06:57:07 18/05/2026 |
| 131 | B2Z Exchange |
DOT/USDT | $1.25 | $672,664 | 07:00:12 18/05/2026 |
| 132 | BITmarkets |
DOT/USDT | $1.25 | $672,586 | 07:00:09 18/05/2026 |
| 133 | BTSE |
DOT/USDT | $1.25 | $671,412 | 06:57:11 18/05/2026 |
| 134 | Bybit |
DOT/USD | $1.25 | $648,158 | 06:57:16 18/05/2026 |
| 135 | Phemex |
DOT/USDC | $1.25 | $642,536 | 06:57:12 18/05/2026 |
| 136 | AscendEX |
DOT/USDT | $1.25 | $634,030 | 06:54:12 18/05/2026 |
| 137 |  Venus |
DOT/vDOT | $1.25 | $628,481 | 06:57:09 18/05/2026 |
| 138 | Hotcoin |
DOT/USDT | $1.24 | $622,524 | 06:51:08 18/05/2026 |
| 139 | Binance |
DOT/USDC | $1.25 | $612,827 | 06:56:54 18/05/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.25 | $608,345 | 07:00:09 18/05/2026 |
| 141 |  KoinBX |
DOT/INR | $1.29 | $586,303 | 07:00:12 18/05/2026 |
| 142 | OneBullEx |
DOT/USDT | $1.25 | $553,217 | 07:00:10 18/05/2026 |
| 143 |  BitTap |
DOT/USDT | $1.25 | $549,158 | 06:57:18 18/05/2026 |
| 144 |  Grvt |
DOT/USDT | $1.27 | $520,849 | 03:48:21 18/05/2026 |
| 145 |  EXMO.ME |
DOT/USDT | $1.25 | $516,820 | 07:00:11 18/05/2026 |
| 146 |  EXMO |
DOT/USDT | $1.23 | $513,267 | 06:45:08 18/05/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.25 | $506,163 | 07:03:17 18/05/2026 |
| 148 | BlockFin |
DOT/USDT | $1.25 | $502,191 | 07:00:15 18/05/2026 |
| 149 |  Hyperliquid |
DOT/USD | $1.25 | $490,816 | 06:57:26 18/05/2026 |
| 150 | idax exchange |
DOT/USDC | $1.25 | $485,388 | 07:00:13 18/05/2026 |
| 151 | WHXEX |
DOT/USDC | $1.25 | $484,232 | 07:00:08 18/05/2026 |
| 152 |  ASTX |
DOT/USDT | $1.25 | $466,348 | 07:00:08 18/05/2026 |
| 153 |  BigONE |
DOT/USDT | $1.23 | $462,738 | 06:48:08 18/05/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.25 | $460,459 | 06:57:17 18/05/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.25 | $458,258 | 06:59:53 18/05/2026 |
| 156 |  Upbit |
DOT/KRW | $1.24 | $450,567 | 06:56:54 18/05/2026 |
| 157 |  EdgeX |
DOT/USD | $1.25 | $441,881 | 07:03:15 18/05/2026 |
| 158 | Bitget |
DOT/USDT | $1.25 | $438,947 | 06:57:07 18/05/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $411,689 | 07:00:15 18/05/2026 |
| 160 |  BitKan |
DOT/USDT | $1.25 | $390,399 | 07:00:10 18/05/2026 |
| 161 | WhiteBIT |
DOT/WBT | $1.25 | $380,421 | 06:57:11 18/05/2026 |
| 162 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 163 |  PointPay |
DOT/USDT | $1.25 | $355,574 | 06:57:08 18/05/2026 |
| 164 |  GroveX |
DOT/USDT | $1.25 | $354,642 | 07:00:07 18/05/2026 |
| 165 | Bitunix |
DOT/USD | $1.25 | $348,149 | 06:57:16 18/05/2026 |
| 166 |  Nivex |
DOT/USDT | $1.31 | $346,425 | 07:00:07 18/05/2026 |
| 167 | BingX |
DOT/USDT | $1.23 | $335,040 | 06:48:08 18/05/2026 |
| 168 |  Paribu |
DOT/TRY | $1.25 | $317,718 | 06:59:23 18/05/2026 |
| 169 | CZR Exchange |
DOT/USDT | $1.25 | $312,676 | 07:00:12 18/05/2026 |
| 170 |  CoinTR |
DOT/USDT | $1.25 | $308,252 | 06:57:07 18/05/2026 |
| 171 | KoinBX |
DOT/USDT | $1.25 | $302,696 | 07:00:12 18/05/2026 |
| 172 | ZKE |
DOT/USDC | $1.25 | $290,535 | 07:00:09 18/05/2026 |
| 173 | OKX |
DOT/USDC | $1.25 | $288,756 | 06:56:24 18/05/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.24 | $276,340 | 06:48:17 18/05/2026 |
| 175 |  LeveX |
DOT/USDT | $1.25 | $275,431 | 07:00:16 18/05/2026 |
| 176 |  Crypto.com Exchange |
DOT/USD | $1.25 | $266,998 | 06:54:08 18/05/2026 |
| 177 |  Bithumb |
DOT/KRW | $1.24 | $256,311 | 06:59:24 18/05/2026 |
| 178 |  Bitazza |
DOT/USDT | $1.25 | $246,727 | 07:00:07 18/05/2026 |
| 179 |  Bitvavo |
DOT/EUR | $1.25 | $246,335 | 06:57:08 18/05/2026 |
| 180 | BloFin |
DOT/USDT | $1.25 | $243,182 | 06:57:16 18/05/2026 |
| 181 | MGBX |
DOT/USDT | $1.25 | $238,939 | 06:57:12 18/05/2026 |
| 182 | Cofinex |
DOT/USD | $1.25 | $232,366 | 07:00:15 18/05/2026 |
| 183 | Bitget |
DOT/USD | $1.25 | $230,754 | 06:57:16 18/05/2026 |
| 184 | Crypto.com Exchange |
DOT/USDT | $1.25 | $223,211 | 06:54:08 18/05/2026 |
| 185 | 4E |
DOT/USDT | $1.25 | $216,827 | 06:57:15 18/05/2026 |
| 186 | AscendEX |
DOT/USD | $1.25 | $204,225 | 06:54:12 18/05/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.27 | $202,490 | 07:00:13 18/05/2026 |
| 188 | Bitbaby |
DOT/USDT | $1.25 | $202,442 | 07:00:12 18/05/2026 |
| 189 |  BitMEX |
DOT/USD | $1.25 | $181,581 | 06:57:15 18/05/2026 |
| 190 | BYDFi |
DOT/USDT | $1.25 | $180,052 | 06:57:08 18/05/2026 |
| 191 | KoinBX |
DOT/BTC | $1.25 | $179,086 | 07:00:12 18/05/2026 |
| 192 | WhiteBIT |
DOT/USDC | $1.25 | $176,030 | 06:57:11 18/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.25 | $174,557 | 06:57:09 18/05/2026 |
| 194 | WhiteBIT |
DOT/EUR | $1.25 | $172,062 | 06:57:11 18/05/2026 |
| 195 |  Niza.io |
DOT/USD | $1.25 | $170,105 | 07:00:07 18/05/2026 |
| 196 | Cofinex |
DOT/USDC | $1.25 | $164,291 | 07:00:15 18/05/2026 |
| 197 | Kraken |
DOT/EUR | $1.25 | $162,354 | 06:59:54 18/05/2026 |
| 198 | EasiCoin |
DOT/USDT | $1.25 | $158,408 | 07:00:10 18/05/2026 |
| 199 | MEXC |
DOT/USDC | $1.25 | $144,661 | 06:57:16 18/05/2026 |
| 200 | Pionex |
DOT/USDT | $1.25 | $143,778 | 06:57:09 18/05/2026 |
| 201 |  AlphaX |
DOT/USDT | $1.25 | $137,097 | 07:00:17 18/05/2026 |
| 202 | Binance |
DOT/BTC | $1.25 | $134,853 | 06:56:42 18/05/2026 |
| 203 | Gate |
DOT/USDT | $1.25 | $131,384 | 06:59:54 18/05/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.23 | $130,793 | 06:45:11 18/05/2026 |
| 205 |  Picol |
DOT/USDT | $1.25 | $128,556 | 07:00:10 18/05/2026 |
| 206 | CoinTR |
DOT/TRY | $1.25 | $124,621 | 06:57:07 18/05/2026 |
| 207 |  Bilaxy |
DOT/USDT | $1.25 | $123,918 | 07:00:09 18/05/2026 |
| 208 | BitTap |
DOT/USDT | $1.25 | $112,102 | 06:57:11 18/05/2026 |
| 209 | Binance |
DOT/EUR | $1.25 | $110,750 | 06:56:54 18/05/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $1.25 | $109,795 | 07:00:16 18/05/2026 |
| 211 | KCEX |
DOT/USDT | $1.25 | $109,529 | 06:57:09 18/05/2026 |
| 212 |  Coincall |
DOT/USD | $1.25 | $107,379 | 07:03:16 18/05/2026 |
| 213 | UZX |
DOT/ETH | $1.25 | $106,897 | 06:54:07 18/05/2026 |
| 214 | Bitrue |
DOT/XRP | $1.25 | $106,223 | 06:57:08 18/05/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $1.25 | $106,139 | 07:00:08 18/05/2026 |
| 216 | BITmarkets |
DOT/USDC | $1.25 | $104,150 | 07:00:09 18/05/2026 |
| 217 | B2Z Exchange |
DOT/USDC | $1.25 | $104,110 | 07:00:12 18/05/2026 |
| 218 | Binance |
DOT/TRY | $1.25 | $98,052.02 | 06:56:42 18/05/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.25 | $97,342.57 | 06:57:16 18/05/2026 |
| 220 |  Tothemoon |
DOT/EUR | $1.25 | $95,259.29 | 07:00:12 18/05/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.24 | $95,182.66 | 06:57:08 18/05/2026 |
| 222 | EXMO.ME |
DOT/USDC | $1.25 | $90,627.23 | 07:00:11 18/05/2026 |
| 223 | EXMO |
DOT/USDC | $1.23 | $90,299.24 | 06:45:08 18/05/2026 |
| 224 | Bitrue |
DOT/USDT | $1.25 | $89,579.90 | 06:57:08 18/05/2026 |
| 225 |  BitDelta |
DOT/USDT | $1.25 | $87,164.35 | 07:00:11 18/05/2026 |
| 226 | Bitrue |
DOT/SOL | $1.25 | $86,710.00 | 06:57:08 18/05/2026 |
| 227 | WhiteBIT |
DOT/TRY | $1.25 | $85,374.51 | 06:57:11 18/05/2026 |
| 228 | BingX |
DOT/USDC | $1.24 | $85,155.34 | 06:48:08 18/05/2026 |
| 229 | MEXC |
DOT/USD1 | $1.25 | $84,502.89 | 06:57:16 18/05/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $83,414.05 | 06:59:53 18/05/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.23 | $76,986.60 | 06:48:10 18/05/2026 |
| 232 |  Lighter |
DOT/USDC | $1.25 | $75,397.10 | 06:57:15 18/05/2026 |
| 233 |  FMFW.io |
DOT/USD | $1.25 | $73,692.87 | 06:57:08 18/05/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $1.25 | $73,680.35 | 07:00:10 18/05/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $1.25 | $73,680.35 | 07:00:10 18/05/2026 |
| 236 |  Changelly PRO |
DOT/USDT | $1.25 | $73,651.36 | 06:54:09 18/05/2026 |
| 237 | LBank |
DOT/USDC | $1.25 | $69,410.12 | 06:57:12 18/05/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.25 | $62,515.29 | 07:00:09 18/05/2026 |
| 239 |  Binance TR |
DOT/TRY | $1.25 | $60,818.75 | 06:57:13 18/05/2026 |
| 240 |  Aster |
DOT/USDT | $1.24 | $58,681.54 | 06:54:15 18/05/2026 |
| 241 | MEXC |
DOT/USD1 | $1.25 | $57,318.74 | 06:54:18 18/05/2026 |
| 242 | MEXC |
DOT/USDC | $1.24 | $56,833.94 | 06:54:18 18/05/2026 |
| 243 |  Bitfinex |
DOT/USD | $1.25 | $56,036.32 | 06:59:53 18/05/2026 |
| 244 | Cofinex |
DOT/USDT | $1.25 | $53,941.76 | 07:00:07 18/05/2026 |
| 245 | Kraken |
DOT/USDT | $1.25 | $53,453.75 | 06:59:54 18/05/2026 |
| 246 | Tothemoon |
DOT/USD | $1.25 | $52,544.61 | 07:00:12 18/05/2026 |
| 247 |  Koinpark |
DOT/INR | $1.29 | $51,841.12 | 07:00:07 18/05/2026 |
| 248 | XT.COM |
DOT/USDC | $1.25 | $49,053.91 | 06:57:08 18/05/2026 |
| 249 |  Extended |
DOT/USD | $1.24 | $48,891.22 | 07:03:16 18/05/2026 |
| 250 |  BiFinance |
DOT/USDT | $1.25 | $48,611.33 | 06:57:09 18/05/2026 |
| 251 |  Bit2Me |
DOT/USDC | $1.27 | $48,594.15 | 05:21:09 18/05/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.25 | $45,008.04 | 07:00:16 18/05/2026 |
| 253 | Bit2Me |
DOT/EUR | $1.27 | $44,274.15 | 05:21:09 18/05/2026 |
| 254 | Azbit |
DOT/USDC | $1.25 | $43,696.19 | 06:57:09 18/05/2026 |
| 255 | SunX |
DOT/USDT | $1.25 | $42,480.01 | 07:00:20 18/05/2026 |
| 256 | BITmarkets |
DOT/USDP | $1.25 | $42,161.72 | 07:00:09 18/05/2026 |
| 257 | ASTX |
DOT/USDT | $1.25 | $41,071.73 | 07:00:16 18/05/2026 |
| 258 | Niza.io |
DOT/EUR | $1.25 | $40,449.42 | 07:00:07 18/05/2026 |
| 259 | WEEX |
DOT/USDT | $1.25 | $39,737.89 | 06:57:08 18/05/2026 |
| 260 | Kraken |
DOT/USDC | $1.25 | $38,089.77 | 06:59:54 18/05/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $1.25 | $37,431.80 | 06:56:59 18/05/2026 |
| 262 | Tothemoon |
DOT/USDC | $1.25 | $36,251.21 | 07:00:12 18/05/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.25 | $35,864.41 | 07:00:12 18/05/2026 |
| 264 | Bitfinex |
DOT/USDT | $1.25 | $35,415.65 | 06:59:53 18/05/2026 |
| 265 |  Coinmetro |
DOT/USDT | $1.25 | $35,359.71 | 07:00:12 18/05/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $1.27 | $34,573.47 | 05:39:18 18/05/2026 |
| 267 | Binance |
DOT/FDUSD | $1.25 | $34,386.71 | 06:56:54 18/05/2026 |
| 268 | Coinmetro |
DOT/USD | $1.25 | $33,463.80 | 07:00:12 18/05/2026 |
| 269 |  Blynex |
DOT/USDT | $1.23 | $32,586.95 | 06:48:09 18/05/2026 |
| 270 | KuCoin |
DOT/USDC | $1.25 | $32,293.11 | 06:59:53 18/05/2026 |
| 271 | WEEX |
DOT/USDC | $1.25 | $31,714.64 | 06:57:08 18/05/2026 |
| 272 | Bitrue |
DOT/USDC | $1.25 | $31,133.86 | 06:57:08 18/05/2026 |
| 273 | Coinmetro |
DOT/EUR | $1.25 | $31,082.06 | 07:00:12 18/05/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.25 | $29,888.25 | 06:39:09 18/05/2026 |
| 275 | Bybit |
DOT/USDC | $1.25 | $29,869.06 | 06:54:12 18/05/2026 |
| 276 |  Bitbank |
DOT/JPY | $1.25 | $29,658.72 | 06:57:08 18/05/2026 |
| 277 | WHXEX |
DOT/ETH | $1.25 | $29,110.52 | 07:00:08 18/05/2026 |
| 278 | LeveX |
DOT/USD | $1.25 | $28,232.17 | 07:00:16 18/05/2026 |
| 279 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $27,585.66 | 06:59:53 18/05/2026 |
| 280 |  Bullish |
DOT/USDC | $1.25 | $27,018.12 | 06:54:10 18/05/2026 |
| 281 | Bitbaby |
DOT/USDC | $1.25 | $26,968.30 | 07:00:12 18/05/2026 |
| 282 | Deepcoin |
DOT/USDT | $1.25 | $26,766.03 | 06:57:08 18/05/2026 |
| 283 | Binance |
DOT/BNB | $1.25 | $25,975.39 | 06:56:54 18/05/2026 |
| 284 |  CoinCola |
DOT/USDT | $1.25 | $25,150.56 | 07:00:11 18/05/2026 |
| 285 |  Kanga Exchange |
DOT/USDC | $1.25 | $24,252.48 | 07:00:07 18/05/2026 |
| 286 | KuCoin |
DOT/KCS | $1.25 | $23,327.23 | 06:59:53 18/05/2026 |
| 287 |  Cryptonex |
DOT/USDT | $1.25 | $23,185.24 | 07:00:07 18/05/2026 |
| 288 | Kanga Exchange |
DOT/USDT | $1.25 | $22,933.54 | 07:00:07 18/05/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $1.25 | $22,656.68 | 07:00:07 18/05/2026 |
| 290 | Coinbase Exchange |
DOT/EUR | $1.24 | $22,020.57 | 06:56:59 18/05/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $1.25 | $21,794.52 | 07:03:17 18/05/2026 |
| 292 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $21,308.12 | 07:00:17 18/05/2026 |
| 293 | OKX |
DOT/USD | $1.25 | $21,094.03 | 06:56:24 18/05/2026 |
| 294 | HTX |
DOT/USD | $1.25 | $21,001.79 | 06:57:16 18/05/2026 |
| 295 | KuCoin |
DOT/BTC | $1.25 | $20,540.79 | 06:59:53 18/05/2026 |
| 296 |  XBO.com |
DOT/USD | $1.25 | $17,298.19 | 07:00:10 18/05/2026 |
| 297 | OKX |
DOT/EUR | $1.25 | $17,270.26 | 06:56:54 18/05/2026 |
| 298 | Kraken |
DOT/GBP | $1.24 | $16,980.67 | 06:59:24 18/05/2026 |
| 299 | Gate |
DOT/USDC | $1.25 | $16,904.61 | 06:59:54 18/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $16,643.46 | 06:58:34 18/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 18/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,180,862 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.