Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,137,511,774,208 Khối lượng (24h): $72,023,750,092 Thị phần: BTC: 58.2%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 05:44:00 14/07/2026
Giá Polkadot (DOT)
$0.8314 -1.7%
0.00001341 BTC 21,864 VND
Thấp: $0.8263 Cao: $0.8528

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8301 $208,772,332 05:00:16 14/07/2026
2 CoinMy CoinMy DOT/USDT $0.8292 $118,875,100 05:00:15 14/07/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,144,319 04:57:21 14/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8296 $65,138,461 05:00:15 14/07/2026
5 BTSE BTSE DOT/USDT $0.8301 $64,822,709 04:48:19 14/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8291 $63,180,387 05:00:15 14/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8312 $46,646,279 05:00:07 14/07/2026
8 Echobit Echobit DOT/USDT $0.8302 $45,860,025 04:57:16 14/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8301 $44,919,875 05:00:15 14/07/2026
10 KTX KTX DOT/USDT $0.8301 $43,860,834 05:00:15 14/07/2026
11 Binance Binance DOT/USDT $0.8292 $38,982,994 04:54:16 14/07/2026
12 WHXEX WHXEX DOT/USDT $0.8292 $33,201,950 05:00:16 14/07/2026
13 idax exchange idax exchange DOT/USDT $0.8301 $33,198,758 05:00:17 14/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.8291 $33,197,704 05:00:16 14/07/2026
15 OrangeX OrangeX DOT/USDT $0.8281 $29,904,995 04:48:15 14/07/2026
16 Hibt Hibt DOT/USDT $0.8292 $23,471,976 04:54:17 14/07/2026
17 Tapbit Tapbit DOT/USDT $0.8301 $22,986,189 04:57:15 14/07/2026
18 Ju.com Ju.com DOT/USDT $0.8311 $22,654,908 05:00:17 14/07/2026
19 CoinW CoinW DOT/USDT $0.8302 $18,465,486 04:57:18 14/07/2026
20 Ulink Ulink DOT/USDT $0.8311 $13,872,464 05:00:15 14/07/2026
21 SunX SunX DOT/USDT $0.8312 $13,782,961 05:00:08 14/07/2026
22 Ourbit Ourbit DOT/USDT $0.8292 $13,088,632 04:57:17 14/07/2026
23 BTCC BTCC DOT/USDT $0.8312 $13,042,462 04:57:16 14/07/2026
24 BVOX BVOX DOT/USDT $0.8311 $12,995,890 04:57:15 14/07/2026
25 LBank LBank DOT/USDT $0.8292 $12,845,975 04:57:16 14/07/2026
26 Batonex Batonex DOT/USDT $0.8301 $12,624,192 05:00:16 14/07/2026
27 BiKing BiKing DOT/USDT $0.8300 $12,608,676 04:57:16 14/07/2026
28 AstralX AstralX DOT/USDT $0.8301 $12,487,070 05:00:17 14/07/2026
29 Bybit Bybit DOT/USDT $0.8288 $12,148,722 04:54:16 14/07/2026
30 FameEX FameEX DOT/USDT $0.8301 $11,495,172 04:57:19 14/07/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.8281 $10,934,737 04:48:15 14/07/2026
32 Aivora Exchange Aivora Exchange DOT/USDT $0.8312 $10,772,367 05:00:07 14/07/2026
33 Toobit Toobit DOT/USDT $0.8301 $9,563,701 04:57:16 14/07/2026
34 KuCoin KuCoin DOT/USDT $0.8299 $9,285,494 04:54:55 14/07/2026
35 WEEX WEEX DOT/USDT $0.8291 $8,550,533 04:57:16 14/07/2026
36 Coinlocally Coinlocally DOT/USDT $0.8291 $7,852,800 05:00:17 14/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8301 $7,729,728 05:00:17 14/07/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.8291 $7,658,021 05:00:16 14/07/2026
39 YEX YEX DOT/USDT $0.8301 $7,634,737 05:00:16 14/07/2026
40 CoinW CoinW DOT/USDT $0.8305 $7,171,147 04:57:10 14/07/2026
41 BingX BingX DOT/USDT $0.8291 $6,870,744 04:57:18 14/07/2026
42 Websea Websea DOT/USDT $0.8292 $6,301,326 04:57:16 14/07/2026
43 CoinMy CoinMy DOT/USDT $0.8322 $5,993,456 05:00:08 14/07/2026
44 BVOX BVOX DOT/USDT $0.8302 $5,909,068 04:57:10 14/07/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,055 05:00:17 14/07/2026
46 Coinlocally Coinlocally DOT/USDT $0.8312 $5,688,371 05:00:11 14/07/2026
47 CrypFine CrypFine DOT/USDT $0.8312 $5,646,047 04:57:15 14/07/2026
48 Binance Binance DOT/USDT $0.8302 $5,418,226 04:56:54 14/07/2026
49 OneEx OneEx DOT/USDT $0.8311 $4,910,938 05:00:16 14/07/2026
50 OneEx OneEx DOT/USDT $0.8312 $4,755,152 05:00:07 14/07/2026
51 CoinP CoinP DOT/USDT $0.8301 $4,679,015 05:00:15 14/07/2026
52 AstralX AstralX DOT/USDT $0.8313 $4,349,082 05:00:15 14/07/2026
53 4E 4E DOT/USDT $0.8302 $4,288,571 04:57:16 14/07/2026
54 Hotcoin Hotcoin DOT/USDT $0.8302 $4,237,342 04:57:18 14/07/2026
55 WhiteBIT WhiteBIT DOT/USDT $0.8307 $3,981,398 04:57:10 14/07/2026
56 Azbit Azbit DOT/USDT $0.8302 $3,910,619 04:57:07 14/07/2026
57 CEEX exchange CEEX exchange DOT/USDT $0.8312 $3,819,136 05:00:08 14/07/2026
58 Bitget Bitget DOT/USDT $0.8282 $3,807,190 04:54:16 14/07/2026
59 Cofinex Cofinex DOT/USDT $0.8301 $3,769,077 05:00:17 14/07/2026
60 Zoomex Zoomex DOT/USDT $0.8298 $3,642,876 04:57:15 14/07/2026
61 Hotcoin Hotcoin DOT/USDT $0.8292 $3,286,440 04:57:00 14/07/2026
62 BitMart BitMart DOT/USDT $0.8306 $3,180,096 04:57:08 14/07/2026
63 Bitbase Bitbase DOT/USDT $0.8292 $3,158,130 04:57:17 14/07/2026
64 Deepcoin Deepcoin DOT/USDT $0.8311 $3,044,945 04:57:15 14/07/2026
65 YUBIT YUBIT DOT/USDT $0.8292 $2,910,150 04:57:15 14/07/2026
66 BitradeX BitradeX DOT/USDT $0.8292 $2,814,645 04:57:15 14/07/2026
67 BTCC BTCC DOT/USDT $0.8302 $2,709,548 04:57:08 14/07/2026
68 4E 4E DOT/USDT $0.8302 $2,683,052 04:57:10 14/07/2026
69 Bitunix Bitunix DOT/USDT $0.8301 $2,652,005 04:57:17 14/07/2026
70 WOO X Pro WOO X Pro DOT/USD $0.8301 $2,544,040 05:00:16 14/07/2026
71 BlockFin BlockFin DOT/USDT $0.8332 $2,535,805 05:00:07 14/07/2026
72 EasiCoin EasiCoin DOT/USDT $0.8301 $2,526,611 05:00:16 14/07/2026
73 Hibt Hibt DOT/USDT $0.8301 $2,434,170 04:54:08 14/07/2026
74 P2B P2B DOT/USDT $0.8302 $2,367,385 04:57:07 14/07/2026
75 MEXC MEXC DOT/USDT $0.8292 $2,264,790 04:57:16 14/07/2026
76 Bitbaby Bitbaby DOT/USDT $0.8311 $2,217,240 05:00:16 14/07/2026
77 XT.COM XT.COM DOT/USDT $0.8302 $2,167,119 04:57:08 14/07/2026
78 GroveX GroveX DOT/USDT $0.8302 $2,065,931 05:00:07 14/07/2026
79 Gate Gate DOT/USDT $0.8282 $2,019,583 04:54:20 14/07/2026
80 MGBX MGBX DOT/USDT $0.8322 $1,913,499 04:57:17 14/07/2026
81 KCEX KCEX DOT/USDT $0.8292 $1,861,707 04:57:15 14/07/2026
82 MEXC MEXC DOT/USDT $0.8307 $1,781,838 04:57:07 14/07/2026
83 XXKK XXKK DOT/USDT $0.8311 $1,741,669 05:00:07 14/07/2026
84 SuperEx SuperEx DOT/USDT $0.8281 $1,659,192 05:00:13 14/07/2026
85 WEEX WEEX DOT/USDT $0.8302 $1,617,502 04:57:12 14/07/2026
86 WOO X Pro WOO X Pro DOT/USDT $0.8316 $1,615,726 05:00:07 14/07/2026
87 YUBIT YUBIT DOT/USDT $0.8292 $1,612,156 04:57:07 14/07/2026
88 Bybit Bybit DOT/USDT $0.8297 $1,586,026 04:54:09 14/07/2026
89 BitradeX BitradeX DOT/USDT $0.8301 $1,573,482 04:57:11 14/07/2026
90 BloFin BloFin DOT/USDT $0.8312 $1,532,183 04:57:09 14/07/2026
91 CoinP CoinP DOT/USDT $0.8301 $1,508,729 05:00:16 14/07/2026
92 Toobit Toobit DOT/USDT $0.8302 $1,448,045 04:57:08 14/07/2026
93 WHXEX WHXEX DOT/USDT $0.8312 $1,446,204 05:00:08 14/07/2026
94 idax exchange idax exchange DOT/USDT $0.8311 $1,442,713 05:00:13 14/07/2026
95 Koinbay Koinbay DOT/USDT $0.8291 $1,439,168 04:54:10 14/07/2026
96 YEX YEX DOT/USD $0.8290 $1,406,753 05:00:16 14/07/2026
97 UZX UZX DOT/USDT $0.8302 $1,376,639 04:57:07 14/07/2026
98 YEX YEX DOT/USDT $0.8302 $1,369,312 05:00:08 14/07/2026
99 Phemex Phemex DOT/USDT $0.8302 $1,256,525 04:57:08 14/07/2026
100 x.me Exchange x.me Exchange DOT/USDT $0.8302 $1,193,663 04:57:17 14/07/2026
101 KuCoin KuCoin DOT/USDT $0.8282 $1,189,020 04:54:20 14/07/2026
102 SunX SunX DOT/USDT $0.9487 $1,168,992 05:03:16 14/07/2026
103 Tapbit Tapbit DOT/USDT $0.8302 $1,140,525 04:57:07 14/07/2026
104 Poloniex Poloniex DOT/USDT $0.8322 $1,135,060 04:59:53 14/07/2026
105 DigiFinex DigiFinex DOT/USDT $0.8305 $1,104,116 04:57:07 14/07/2026
106 LBank LBank DOT/USDT $0.8312 $1,099,306 04:57:08 14/07/2026
107 BitDelta BitDelta DOT/USDT $0.8322 $1,029,852 05:00:07 14/07/2026
108 Hyperliquid Hyperliquid DOT/USDC $0.8309 $1,026,315 04:57:26 14/07/2026
109 Bitrue Bitrue DOT/USDT $0.8282 $987,805 04:57:16 14/07/2026
110 Phemex Phemex DOT/USDT $0.8302 $955,640 04:57:17 14/07/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $0.8311 $944,259 05:00:11 14/07/2026
112 OKX OKX DOT/USDT $0.8308 $897,012 04:56:53 14/07/2026
113 BYDFi BYDFi DOT/USDT $0.8297 $886,052 05:00:15 14/07/2026
114 Grvt Grvt DOT/USDT $0.8282 $877,192 01:15:23 14/07/2026
115 ZKE ZKE DOT/USDT $0.8312 $867,724 05:00:09 14/07/2026
116 Bitvavo Bitvavo DOT/EUR $0.8291 $845,902 04:57:12 14/07/2026
117 FameEX FameEX DOT/USDT $0.8301 $828,281 04:57:12 14/07/2026
118 Coinbase Exchange Coinbase Exchange DOT/USD $0.8300 $822,796 04:56:29 14/07/2026
119 Bitcastle Bitcastle DOT/USDT $0.8302 $817,920 05:00:09 14/07/2026
120 Ourbit Ourbit DOT/USDT $0.8302 $803,808 04:57:07 14/07/2026
121 Ju.com Ju.com DOT/USDT $0.8312 $799,606 05:00:10 14/07/2026
122 DigiFinex DigiFinex DOT/USDT $0.8301 $750,831 05:00:16 14/07/2026
123 WhiteBIT WhiteBIT DOT/USDC $0.8314 $738,855 04:57:10 14/07/2026
124 Bitcastle Bitcastle DOT/USDT $0.8301 $738,466 05:00:18 14/07/2026
125 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8317 $724,550 05:00:07 14/07/2026
126 Pionex Pionex DOT/USDT $0.8292 $709,594 04:57:16 14/07/2026
127 BITmarkets BITmarkets DOT/USD $0.8300 $707,536 05:00:12 14/07/2026
128 B2Z Exchange B2Z Exchange DOT/USD $0.8300 $707,428 05:00:10 14/07/2026
129 Biconomy.com Biconomy.com DOT/USDT $0.8291 $676,535 04:48:11 14/07/2026
130 OneBullEx OneBullEx DOT/USDT $0.9640 $636,746 05:00:12 14/07/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8312 $595,346 05:00:08 14/07/2026
132 CZR Exchange CZR Exchange DOT/USDT $0.8302 $582,844 05:00:08 14/07/2026
133 KoinBX KoinBX DOT/INR $0.8643 $575,789 05:00:09 14/07/2026
134 BitKan BitKan DOT/USDT $0.8311 $568,985 05:00:12 14/07/2026
135 Upbit Upbit DOT/KRW $0.8258 $544,269 04:56:53 14/07/2026
136 WhiteBIT WhiteBIT DOT/EUR $0.8299 $530,195 04:57:10 14/07/2026
137 ASTX ASTX DOT/USDT $0.8302 $511,353 05:00:08 14/07/2026
138 Phemex Phemex DOT/USDC $0.8319 $506,097 04:57:08 14/07/2026
139 WhiteBIT WhiteBIT DOT/WBT $0.8295 $497,138 04:57:10 14/07/2026
140 EVEDEX EVEDEX DOT/USD $0.8321 $487,948 05:03:15 14/07/2026
141 Gate Gate DOT/USDT $0.8311 $481,694 04:56:24 14/07/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8316 $474,754 05:03:50 14/07/2026
143 Binance Binance DOT/USDC $0.8309 $443,673 04:56:42 14/07/2026
144 BitTap BitTap DOT/USDT $0.8292 $438,184 04:57:16 14/07/2026
145 BigONE BigONE DOT/USDT $0.8302 $436,693 04:57:11 14/07/2026
146 WHXEX WHXEX DOT/USDC $0.8307 $432,336 05:00:08 14/07/2026
147 idax exchange idax exchange DOT/USDC $0.8308 $432,318 05:00:13 14/07/2026
148 Antarctic Antarctic DOT/USDT $0.8320 $406,344 05:03:16 14/07/2026
149 CRMClick CRMClick DOT/USDT $0.8308 $395,245 04:57:07 14/07/2026
150 HTX HTX DOT/USDT $0.8318 $394,954 04:59:54 14/07/2026
151 BTSE BTSE DOT/USDT $0.8291 $353,838 04:48:08 14/07/2026
152 B2Z Exchange B2Z Exchange DOT/USDT $0.8298 $340,162 05:00:10 14/07/2026
153 BITmarkets BITmarkets DOT/USDT $0.8302 $340,060 05:00:12 14/07/2026
154 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8308 $332,583 05:00:15 14/07/2026
155 BlockFin BlockFin DOT/USDT $0.8301 $320,456 05:00:15 14/07/2026
156 KoinBX KoinBX DOT/BTC $0.8304 $319,235 05:00:09 14/07/2026
157 MGBX MGBX DOT/USDT $0.8302 $317,846 04:57:08 14/07/2026
158 PointPay PointPay DOT/USDT $0.8304 $317,102 04:57:07 14/07/2026
159 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8315 $315,662 05:00:17 14/07/2026
160 KoinBX KoinBX DOT/USDT $0.8312 $312,036 05:00:09 14/07/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8299 $303,624 04:57:07 14/07/2026
162 CoinTR CoinTR DOT/USDT $0.8312 $303,206 05:00:07 14/07/2026
163 EdgeX EdgeX DOT/USD $0.8315 $287,991 05:03:15 14/07/2026
164 Venus Venus DOT/vDOT $0.8303 $281,124 05:00:12 14/07/2026
165 Bitunix Bitunix DOT/USD $0.8302 $275,595 04:57:17 14/07/2026
166 Backpack Exchange Backpack Exchange DOT/USDC $0.8298 $271,460 04:57:15 14/07/2026
167 Bitget Bitget DOT/USDT $0.8291 $261,628 04:54:07 14/07/2026
168 ZKE ZKE DOT/USDC $0.8307 $259,402 05:00:09 14/07/2026
169 LeveX LeveX DOT/USDT $0.8301 $251,683 05:00:15 14/07/2026
170 Bitbaby Bitbaby DOT/USDT $0.8322 $249,626 05:00:10 14/07/2026
171 Bitazza Bitazza DOT/USDT $0.8320 $236,582 05:00:21 14/07/2026
172 CoinUp.io CoinUp.io DOT/USDT $0.8302 $235,771 04:57:17 14/07/2026
173 BYDFi BYDFi DOT/USDT $0.8291 $224,125 04:54:07 14/07/2026
174 KTX KTX DOT/USDT $0.8322 $222,663 05:00:10 14/07/2026
175 BingX BingX DOT/USDT $0.8292 $212,930 04:57:07 14/07/2026
176 EasiCoin EasiCoin DOT/USDT $0.8302 $211,152 05:00:07 14/07/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8282 $206,010 04:57:07 14/07/2026
178 Bithumb Bithumb DOT/KRW $0.8243 $196,678 04:59:53 14/07/2026
179 Binance Binance DOT/BTC $0.8302 $190,720 04:56:42 14/07/2026
180 WhiteBIT WhiteBIT DOT/TRY $0.8282 $187,383 04:57:10 14/07/2026
181 Kraken Kraken DOT/USD $0.8311 $185,099 04:59:24 14/07/2026
182 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
183 BloFin BloFin DOT/USDT $0.8282 $169,569 04:54:16 14/07/2026
184 Bitunix Bitunix DOT/USDT $0.8302 $169,065 04:57:10 14/07/2026
185 Pionex Pionex DOT/USDT $0.8302 $163,238 04:57:07 14/07/2026
186 Dzengi.com Dzengi.com DOT/USD $0.8286 $157,911 05:00:11 14/07/2026
187 XBO.com XBO.com DOT/USDT $0.8328 $151,468 05:00:11 14/07/2026
188 Picol Picol DOT/USDT $0.8301 $143,838 05:00:11 14/07/2026
189 CoinEx CoinEx DOT/USDT $0.8315 $137,408 04:59:53 14/07/2026
190 KCEX KCEX DOT/USDT $0.8302 $135,875 04:57:10 14/07/2026
191 ICRYPEX ICRYPEX DOT/USDT $0.8092 $135,330 05:00:07 14/07/2026
192 CriptoSwaps CriptoSwaps DOT/USDT $0.8301 $131,770 05:00:13 14/07/2026
193 Bitrue Bitrue DOT/XRP $0.8305 $127,633 04:57:08 14/07/2026
194 Bitbase Bitbase DOT/USDT $0.8321 $126,565 04:24:07 14/07/2026
195 CoinTR CoinTR DOT/TRY $0.8297 $124,608 05:00:07 14/07/2026
196 Bitrue Bitrue DOT/USDT $0.8306 $124,544 04:57:08 14/07/2026
197 Bilaxy Bilaxy DOT/USDT $0.8262 $124,038 05:00:07 14/07/2026
198 Bitrue Bitrue DOT/SOL $0.8308 $117,525 04:57:08 14/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8308 $113,457 04:59:23 14/07/2026
200 Kraken Kraken DOT/EUR $0.8311 $113,457 04:59:54 14/07/2026
201 Bit2Me Bit2Me DOT/EUR $0.8294 $111,201 04:57:11 14/07/2026
202 MEXC MEXC DOT/USDC $0.8289 $102,446 04:57:16 14/07/2026
203 Binance Binance DOT/TRY $0.8296 $102,299 04:56:42 14/07/2026
204 Deribit Deribit DOT/USDC $0.8334 $96,115.08 04:57:50 14/07/2026
205 MEXC MEXC DOT/USD1 $0.8289 $95,605.28 04:57:16 14/07/2026
206 HTX HTX DOT/USDT $0.8276 $92,098.17 04:51:20 14/07/2026
207 AlphaX AlphaX DOT/USDT $0.8301 $91,977.90 05:00:15 14/07/2026
208 Extended Extended DOT/USD $0.8276 $89,544.34 05:03:16 14/07/2026
209 Binance Binance DOT/EUR $0.8289 $85,029.54 04:56:54 14/07/2026
210 Bitfinex Bitfinex DOT/USD $0.8305 $83,789.57 04:59:54 14/07/2026
211 Coincall Coincall DOT/USD $0.8326 $83,322.78 05:03:15 14/07/2026
212 Biconomy.com Biconomy.com DOT/USDC $0.8298 $82,541.74 04:48:11 14/07/2026
213 PrimeXBT PrimeXBT DOT/USDT $0.8301 $71,401.50 05:00:15 14/07/2026
214 BitTap BitTap DOT/USDT $0.8312 $68,504.31 04:57:10 14/07/2026
215 CoinUp.io CoinUp.io DOT/USDT $0.8302 $64,205.45 04:57:08 14/07/2026
216 Cofinex Cofinex DOT/USDC $0.8268 $63,093.16 05:00:17 14/07/2026
217 Bitfinex Bitfinex DOT/USDT $0.8289 $61,061.07 04:59:54 14/07/2026
218 Koinpark Koinpark DOT/INR $0.8638 $60,883.52 04:57:07 14/07/2026
219 MEXC MEXC DOT/USDC $0.8290 $60,475.17 04:57:07 14/07/2026
220 dYdX v4 dYdX v4 DOT/USD $0.8402 $55,913.94 05:04:17 14/07/2026
221 FMFW.io FMFW.io DOT/USD $0.8316 $55,652.48 04:57:11 14/07/2026
222 Mandala Exchange Mandala Exchange DOT/USDT $0.8309 $55,619.07 05:00:07 14/07/2026
223 Gleec BTC Gleec BTC DOT/USDT $0.8309 $55,619.07 05:00:07 14/07/2026
224 Changelly Changelly DOT/USDT $0.8309 $55,615.01 05:00:15 14/07/2026
225 MEXC MEXC DOT/USD1 $0.8299 $55,262.66 04:48:08 14/07/2026
226 Cofinex Cofinex DOT/USDT $0.8292 $52,301.43 05:00:07 14/07/2026
227 Flipster Flipster DOT/USDT $0.8311 $50,481.32 05:00:15 14/07/2026
228 Binance TR Binance TR DOT/TRY $0.8297 $49,387.86 04:57:12 14/07/2026
229 Niza.io Niza.io DOT/USD $0.8286 $46,464.04 04:54:07 14/07/2026
230 Lighter Lighter DOT/USDC $0.8342 $46,186.86 04:57:15 14/07/2026
231 BITmarkets BITmarkets DOT/USDC $0.8308 $45,455.41 05:00:12 14/07/2026
232 B2Z Exchange B2Z Exchange DOT/USDC $0.8309 $45,439.61 05:00:10 14/07/2026
233 Bullish Bullish DOT/USDC $0.8299 $45,182.14 05:00:13 14/07/2026
234 XBO.com XBO.com DOT/USD $0.8296 $44,712.62 05:00:11 14/07/2026
235 KuCoin KuCoin DOT/USDC $0.8279 $43,786.69 04:54:55 14/07/2026
236 Coinstore Coinstore DOT/USDT $0.8296 $43,189.58 04:57:07 14/07/2026
237 BingX BingX DOT/USDC $0.8309 $39,555.73 04:57:07 14/07/2026
238 XT.COM XT.COM DOT/USDC $0.8309 $35,614.68 04:57:08 14/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8279 $31,518.88 04:56:23 14/07/2026
240 Tothemoon Tothemoon DOT/USD $0.8312 $31,260.47 05:00:12 14/07/2026
241 CoinCola CoinCola DOT/USDT $0.8312 $30,101.24 05:00:10 14/07/2026
242 OKX OKX DOT/USD $0.8303 $30,019.78 04:56:53 14/07/2026
243 Bitrue Bitrue DOT/USDC $0.8313 $29,023.86 04:57:08 14/07/2026
244 LBank LBank DOT/USDC $0.8299 $28,449.13 04:57:08 14/07/2026
245 Niza.io Niza.io DOT/EUR $0.8297 $28,355.89 04:54:07 14/07/2026
246 Deepcoin Deepcoin DOT/USDT $0.8307 $26,887.89 04:57:07 14/07/2026
247 Binance Binance DOT/FDUSD $0.8304 $25,141.34 04:56:42 14/07/2026
248 Kraken Kraken DOT/USDC $0.8282 $24,523.09 04:59:54 14/07/2026
249 Bitkub Bitkub DOT/THB $0.8296 $24,256.83 04:57:11 14/07/2026
250 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8319 $24,139.38 02:30:25 14/07/2026
251 Bit2Me Bit2Me DOT/USDC $0.8283 $24,123.60 04:57:11 14/07/2026
252 Tothemoon Tothemoon DOT/USDC $0.8310 $24,101.94 05:00:12 14/07/2026
253 Tothemoon Tothemoon DOT/USDT $0.8303 $23,885.10 05:00:12 14/07/2026
254 Bybit Bybit DOT/USDC $0.8276 $23,073.67 04:54:09 14/07/2026
255 MemeMax MemeMax DOT/USDC $0.8308 $22,517.45 05:03:15 14/07/2026
256 Orderly Orderly DOT/USDC $0.8278 $22,517.12 05:03:16 14/07/2026
257 Blynex Blynex DOT/USDT $0.8304 $22,182.54 04:54:11 14/07/2026
258 Gate Gate DOT/USDC $0.8302 $21,690.33 04:56:54 14/07/2026
259 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8322 $21,399.53 04:57:00 14/07/2026
260 Bitbaby Bitbaby DOT/USDC $0.8307 $21,030.93 05:00:10 14/07/2026
261 Aster Aster DOT/USDT $0.8242 $20,559.91 04:54:15 14/07/2026
262 OKX OKX DOT/EUR $0.8311 $20,131.66 04:56:24 14/07/2026
263 Emirex Emirex DOT/USDC $0.8299 $19,995.68 05:00:11 14/07/2026
264 Kraken Kraken DOT/USDT $0.8277 $19,967.51 04:59:54 14/07/2026
265 LeveX LeveX DOT/USDT $0.8321 $19,956.81 05:00:11 14/07/2026
266 WEEX WEEX DOT/USDC $0.8298 $19,551.76 04:57:12 14/07/2026
267 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8312 $19,225.73 04:57:00 14/07/2026
268 Tothemoon Tothemoon DOT/EUR $0.8276 $19,074.36 05:00:12 14/07/2026
269 OKX OKX DOT/USDC $0.8288 $18,626.04 04:56:53 14/07/2026
270 ASTX ASTX DOT/USDT $0.8301 $18,322.41 05:00:16 14/07/2026
271 SunX SunX DOT/USDT $0.8301 $17,339.15 05:00:18 14/07/2026
272 Ekbit Ekbit DOT/USDT $0.8292 $17,203.16 04:57:27 14/07/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8303 $16,377.60 04:47:23 14/07/2026
274 idax exchange idax exchange DOT/BTC $0.8246 $15,943.71 05:00:13 14/07/2026
275 LeveX LeveX DOT/USD $0.8310 $15,878.77 05:00:15 14/07/2026
276 WHXEX WHXEX DOT/BTC $0.8309 $15,811.35 05:00:08 14/07/2026
277 Koinpark Koinpark DOT/USDT $0.8302 $15,558.30 04:57:07 14/07/2026
278 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
279 KuCoin KuCoin DOT/BTC $0.8284 $14,582.23 04:54:55 14/07/2026
280 Cryptonex Cryptonex DOT/USDT $0.8391 $13,846.94 05:00:12 14/07/2026
281 CoinLion CoinLion DOT/USD $0.8300 $13,277.84 05:00:15 14/07/2026
282 BYDFi BYDFi DOT/USDC $0.8298 $13,251.55 04:54:07 14/07/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $0.8321 $12,580.87 05:03:17 14/07/2026
284 Bitbank Bitbank DOT/JPY $0.8338 $12,558.53 04:57:07 14/07/2026
285 CoinDCX CoinDCX DOT/INR $0.8548 $12,486.07 05:00:12 14/07/2026
286 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8312 $12,427.65 04:56:23 14/07/2026
287 CEX.IO CEX.IO DOT/USDT $0.8310 $11,872.09 05:00:12 14/07/2026
288 LeveX LeveX DOT/USDC $0.8308 $10,402.86 05:00:11 14/07/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8313 $9,511.52 04:48:29 14/07/2026
290 BiFinance BiFinance DOT/USDT $0.8311 $9,036.22 04:57:08 14/07/2026
291 Ulink Ulink DOT/USDT $0.8301 $8,038.20 05:00:18 14/07/2026
292 MEXC MEXC DOT/BTC $0.8317 $7,937.25 04:57:07 14/07/2026
293 LATOKEN LATOKEN DOT/USDT $0.8337 $7,490.10 04:48:12 14/07/2026
294 Paribu Paribu DOT/TRY $0.8323 $7,198.52 05:02:53 14/07/2026
295 BTC Markets BTC Markets DOT/AUD $0.8301 $7,079.98 05:00:16 14/07/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $0.8318 $6,879.97 05:00:15 14/07/2026
297 HitBTC HitBTC DOT/USDT $0.8309 $6,879.30 04:57:15 14/07/2026
298 Gleec BTC Gleec BTC DOT/USDT $0.8308 $6,878.34 05:00:15 14/07/2026
299 Foxbit Foxbit DOT/BRL $0.8319 $6,780.29 04:54:07 14/07/2026
300 Kanga Exchange Kanga Exchange DOT/USDT $0.8321 $6,774.96 05:00:15 14/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 14/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,772,332 với tỷ giá $0.8301.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá