Tiền ảo: 36,647 Sàn giao dịch: 904 Vốn hóa: $3,129,466,567,732 Khối lượng (24h): $123,198,852,665 Thị phần: BTC: 58.7%, ETH: 12.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 17:17:00 08/12/2025
Giá Polkadot (DOT)
$2.16 2.46%
0.00002342 BTC 58,237 VND
Thấp: $2.06 Cao: $2.17

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.15 $239,917,563 17:03:12 08/12/2025
2 BTCC BTCC DOT/USDT $2.15 $150,811,892 16:57:17 08/12/2025
3 Darkex Exchange Darkex Exchange DOT/USDT $2.16 $129,163,850 17:00:18 08/12/2025
4 Top.one Top.one DOT/USDT $2.15 $124,988,928 17:03:17 08/12/2025
5 Binance Binance DOT/USDT $2.15 $111,701,034 16:54:16 08/12/2025
6 MEXC MEXC DOT/USDT $2.15 $88,097,756 16:54:16 08/12/2025
7 OrangeX OrangeX DOT/USDT $2.16 $86,435,862 16:57:15 08/12/2025
8 Koinbay Koinbay DOT/USDT $7.02 $78,240,991 16:48:15 08/12/2025
9 Zedcex Exchange Zedcex Exchange DOT/USDT $2.15 $77,490,908 16:54:15 08/12/2025
10 Ju.com Ju.com DOT/USDT $2.16 $66,534,674 16:48:16 08/12/2025
11 Tapbit Tapbit DOT/USDT $2.16 $66,134,267 16:57:16 08/12/2025
12 GaiaEx GaiaEx DOT/USDT $2.27 $65,725,092 08:57:16 03/12/2025
13 Batonex Batonex DOT/USDT $2.16 $63,458,481 17:00:16 08/12/2025
14 Hibt Hibt DOT/USDT $2.16 $56,479,323 16:57:23 08/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.16 $51,214,178 17:00:16 08/12/2025
16 Zedxion Exchange Zedxion Exchange DOT/USDT $2.16 $50,433,808 16:51:16 08/12/2025
17 CZR Exchange CZR Exchange DOT/USDT $2.15 $50,354,590 16:57:16 08/12/2025
18 Echobit Echobit DOT/USDT $2.16 $39,756,630 16:57:17 08/12/2025
19 OKX OKX DOT/USDT $2.16 $39,025,102 16:55:51 08/12/2025
20 CoinW CoinW DOT/USDT $2.16 $39,007,425 16:57:18 08/12/2025
21 BVOX BVOX DOT/USDT $2.15 $37,264,548 16:57:15 08/12/2025
22 BiKing BiKing DOT/USDT $2.15 $34,151,270 16:54:18 08/12/2025
23 Lighter Lighter DOT/USDC $2.15 $33,454,514 17:03:16 08/12/2025
24 LBank LBank DOT/USDT $2.16 $32,754,522 16:57:17 08/12/2025
25 FameEX FameEX DOT/USDT $2.15 $32,408,052 16:57:18 08/12/2025
26 Bybit Bybit DOT/USDT $2.16 $31,194,855 16:54:17 08/12/2025
27 BYDFi BYDFi DOT/USDT $2.15 $27,039,284 17:00:17 08/12/2025
28 YUBIT YUBIT DOT/USDT $2.15 $21,776,566 16:57:15 08/12/2025
29 Azbit Azbit DOT/USDT $2.16 $19,217,342 16:57:10 08/12/2025
30 WEEX WEEX DOT/USDT $2.15 $18,635,426 16:57:17 08/12/2025
31 Websea Websea DOT/USDT $2.15 $17,663,803 17:00:17 08/12/2025
32 BitMart BitMart DOT/USDT $2.15 $17,395,164 16:57:15 08/12/2025
33 Coinflare Coinflare DOT/USDT $2.16 $17,125,291 17:00:16 08/12/2025
34 Binance Binance DOT/USDT $2.16 $16,929,779 16:56:54 08/12/2025
35 EasiCoin EasiCoin DOT/USDT $2.16 $16,747,848 17:00:17 08/12/2025
36 Coinlocally Coinlocally DOT/USDT $2.16 $15,933,809 17:00:17 08/12/2025
37 YEX YEX DOT/USDT $2.16 $15,667,461 17:00:17 08/12/2025
38 CoinW CoinW DOT/USDT $2.16 $15,421,731 16:54:09 08/12/2025
39 BTSE BTSE DOT/USDT $2.16 $14,850,844 16:57:15 08/12/2025
40 BITmarkets BITmarkets DOT/USDT $2.16 $14,456,636 17:00:16 08/12/2025
41 B2Z Exchange B2Z Exchange DOT/USD $2.16 $14,453,528 17:00:16 08/12/2025
42 Cofinex Cofinex DOT/USDT $2.16 $14,219,380 17:00:17 08/12/2025
43 Bitget Bitget DOT/USDT $2.16 $14,212,092 16:54:16 08/12/2025
44 Toobit Toobit DOT/USDT $2.15 $13,346,452 16:57:17 08/12/2025
45 BVOX BVOX DOT/USDT $2.15 $12,623,523 16:57:10 08/12/2025
46 HTX HTX DOT/USDT $2.16 $12,413,353 16:59:24 08/12/2025
47 CRMClick CRMClick DOT/USDT $2.16 $12,413,289 16:57:12 08/12/2025
48 WhiteBIT WhiteBIT DOT/USDT $2.16 $11,712,086 16:57:07 08/12/2025
49 Bitrue Bitrue DOT/USDT $2.15 $11,673,675 16:57:16 08/12/2025
50 Hotcoin Hotcoin DOT/USDT $2.15 $11,457,491 16:57:25 08/12/2025
51 CoinP CoinP DOT/USDT $2.16 $11,385,097 17:00:11 08/12/2025
52 AscendEX AscendEX DOT/USDT $2.15 $11,159,015 16:57:15 08/12/2025
53 Deepcoin Deepcoin DOT/USDT $2.16 $11,106,719 16:57:16 08/12/2025
54 NovaEx NovaEx DOT/USDT $2.16 $10,221,948 17:00:16 08/12/2025
55 Hibt Hibt DOT/USDT $2.16 $9,728,743 16:57:10 08/12/2025
56 Coinlocally Coinlocally DOT/USDT $2.16 $9,527,776 17:00:08 08/12/2025
57 Zoomex Zoomex DOT/USDT $2.15 $9,327,576 16:57:16 08/12/2025
58 Millionero Millionero DOT/USDT $2.16 $9,217,358 17:00:16 08/12/2025
59 Ourbit Ourbit DOT/USDT $2.15 $9,048,090 16:57:17 08/12/2025
60 CEEX exchange CEEX exchange DOT/USDT $2.15 $8,948,367 17:00:07 08/12/2025
61 4E 4E DOT/USDT $2.16 $8,379,665 17:00:13 08/12/2025
62 OneBullEx OneBullEx DOT/USDT $2.16 $8,259,821 17:03:19 08/12/2025
63 BitradeX BitradeX DOT/USDT $2.15 $8,206,766 16:54:15 08/12/2025
64 KCEX KCEX DOT/USDT $2.16 $7,526,229 16:57:16 08/12/2025
65 Biconomy.com Biconomy.com DOT/USDT $2.15 $7,511,884 16:57:15 08/12/2025
66 Binance Binance DOT/USD $2.16 $7,396,050 16:54:51 08/12/2025
67 Bitunix Bitunix DOT/USDT $2.15 $7,125,993 16:57:15 08/12/2025
68 P2B P2B DOT/USDT $2.16 $6,876,727 16:57:10 08/12/2025
69 Hotcoin Hotcoin DOT/USDT $2.16 $6,829,670 16:58:27 08/12/2025
70 CoinChief CoinChief DOT/USDT $2.16 $6,789,547 17:00:17 08/12/2025
71 KuCoin KuCoin DOT/USDT $2.16 $6,191,881 16:54:19 08/12/2025
72 MEXC MEXC DOT/USDT $2.16 $6,176,439 16:54:11 08/12/2025
73 BitbabyExchange BitbabyExchange DOT/USDT $2.16 $6,146,829 17:00:16 08/12/2025
74 KuCoin KuCoin DOT/USDT $2.16 $6,109,441 16:56:23 08/12/2025
75 Aivora Exchange Aivora Exchange DOT/USDT $2.16 $6,103,102 17:00:18 08/12/2025
76 XXKK XXKK DOT/USDT $2.16 $6,012,264 17:00:12 08/12/2025
77 Gate Gate DOT/USDT $2.16 $5,914,177 16:54:19 08/12/2025
78 OKX OKX DOT/USDT $2.16 $5,086,740 16:56:54 08/12/2025
79 Gems Trade Gems Trade DOT/USDT $2.16 $5,085,081 17:00:10 08/12/2025
80 FameEX FameEX DOT/USDT $2.16 $5,057,131 16:57:07 08/12/2025
81 YUBIT YUBIT DOT/USDT $2.15 $4,786,451 16:57:07 08/12/2025
82 Bybit Bybit DOT/USDT $2.16 $4,740,672 16:54:09 08/12/2025
83 CoinCatch CoinCatch DOT/USDT $2.15 $4,690,071 16:57:15 08/12/2025
84 WhiteBIT WhiteBIT DOT/USDT $2.15 $4,641,038 16:57:15 08/12/2025
85 SuperEx SuperEx DOT/USDT $2.16 $4,482,072 17:00:10 08/12/2025
86 Darkex Exchange Darkex Exchange DOT/USDT $2.16 $4,279,375 17:00:25 08/12/2025
87 CRMClick CRMClick DOT/USDT $2.15 $4,246,415 16:57:16 08/12/2025
88 HTX HTX DOT/USDT $2.15 $4,245,266 16:57:16 08/12/2025
89 DigiFinex DigiFinex DOT/USDT $2.16 $4,092,570 16:54:11 08/12/2025
90 Poloniex Poloniex DOT/USDT $2.15 $4,064,490 17:00:57 08/12/2025
91 Ekbit Ekbit DOT/USDT $2.16 $3,880,610 17:00:16 08/12/2025
92 UZX UZX DOT/USDT $2.16 $3,865,279 16:54:08 08/12/2025
93 BTCC BTCC DOT/USDT $2.15 $3,683,744 16:57:10 08/12/2025
94 Koinbay Koinbay DOT/USDT $2.16 $3,678,758 16:48:15 08/12/2025
95 CZR Exchange CZR Exchange DOT/USDT $2.16 $3,665,699 17:00:10 08/12/2025
96 Zedxion Exchange Zedxion Exchange DOT/USDT $2.16 $3,665,625 17:00:09 08/12/2025
97 Millionero Millionero DOT/USDT $2.16 $3,543,789 17:00:07 08/12/2025
98 Coinbase Exchange Coinbase Exchange DOT/USD $2.16 $3,502,352 16:56:59 08/12/2025
99 SunX SunX DOT/USDT $2.16 $3,502,248 17:00:07 08/12/2025
100 CoinP CoinP DOT/USDT $2.16 $3,409,407 17:00:21 08/12/2025
101 XT.COM XT.COM DOT/USDT $2.16 $3,395,329 16:57:08 08/12/2025
102 AstralX AstralX DOT/USDT $2.16 $3,340,466 17:00:20 08/12/2025
103 Bibox Bibox DOT/USDT $3.55 $3,311,193 17:00:07 08/12/2025
104 Tapbit Tapbit DOT/USDT $2.16 $3,286,710 16:57:07 08/12/2025
105 LBank LBank DOT/USDT $2.16 $3,262,196 16:57:10 08/12/2025
106 BitMart BitMart DOT/USDT $2.16 $3,127,150 16:57:12 08/12/2025
107 Ourbit Ourbit DOT/USDT $2.16 $3,099,324 16:48:07 08/12/2025
108 VOOX Exchange VOOX Exchange DOT/USDT $2.16 $2,909,125 16:57:18 08/12/2025
109 Antarctic Antarctic DOT/USDT $2.15 $2,647,057 17:03:21 08/12/2025
110 BitradeX BitradeX DOT/USDT $2.16 $2,620,700 16:54:07 08/12/2025
111 Bybit Bybit DOT/USD $2.16 $2,603,688 16:54:17 08/12/2025
112 BlockFin BlockFin DOT/USDT $2.16 $2,327,928 17:00:22 08/12/2025
113 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.15 $2,282,666 17:00:16 08/12/2025
114 DigiFinex DigiFinex DOT/USDT $2.16 $2,270,557 16:57:16 08/12/2025
115 SunX SunX DOT/USDT $2.16 $2,262,064 17:03:17 08/12/2025
116 AstralX AstralX DOT/USDT $2.16 $2,227,338 17:00:17 08/12/2025
117 ZKE ZKE DOT/USDT $2.16 $2,199,811 17:00:09 08/12/2025
118 YEX YEX DOT/USDT $2.16 $2,164,048 17:00:12 08/12/2025
119 YEX YEX DOT/USD $2.16 $2,054,695 17:00:17 08/12/2025
120 Phemex Phemex DOT/USDT $2.15 $1,991,335 16:57:17 08/12/2025
121 MGBX MGBX DOT/USDT $2.16 $1,971,528 17:00:17 08/12/2025
122 NovaEx NovaEx DOT/USDT $2.16 $1,949,541 17:00:08 08/12/2025
123 Biconomy.com Biconomy.com DOT/USDT $2.16 $1,892,922 16:57:12 08/12/2025
124 Ju.com Ju.com DOT/USDT $2.16 $1,892,705 16:48:11 08/12/2025
125 BYDFi BYDFi DOT/USDT $2.16 $1,816,900 16:57:12 08/12/2025
126 BingX BingX DOT/USDT $2.16 $1,697,063 16:51:08 08/12/2025
127 Toobit Toobit DOT/USDT $2.16 $1,682,048 16:57:07 08/12/2025
128 Binance Binance DOT/USDC $2.16 $1,655,696 16:56:54 08/12/2025
129 Hyperliquid Hyperliquid DOT/USD $2.15 $1,636,670 16:57:16 08/12/2025
130 Phemex Phemex DOT/USDT $2.16 $1,617,809 16:57:08 08/12/2025
131 BigONE BigONE DOT/USDT $2.16 $1,605,829 16:54:08 08/12/2025
132 Pionex Pionex DOT/USDT $2.15 $1,589,659 16:57:16 08/12/2025
133 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.16 $1,576,581 16:54:13 08/12/2025
134 BitTap BitTap DOT/USDT $2.16 $1,571,715 17:00:17 08/12/2025
135 WhiteBIT WhiteBIT DOT/USDC $2.16 $1,547,134 16:57:07 08/12/2025
136 MGBX MGBX DOT/USDT $2.16 $1,520,697 17:00:11 08/12/2025
137 Upbit Upbit DOT/KRW $2.19 $1,409,984 16:56:23 08/12/2025
138 Venus Venus DOT/vDOT $2.16 $1,407,097 16:57:09 08/12/2025
139 BlockFin BlockFin DOT/USDT $2.15 $1,393,379 16:57:10 08/12/2025
140 Qmall Exchange Qmall Exchange DOT/USDT $2.16 $1,292,914 17:00:07 08/12/2025
141 Gate Gate DOT/USDT $2.16 $1,276,575 16:56:54 08/12/2025
142 4E 4E DOT/USDT $2.16 $1,276,439 17:00:16 08/12/2025
143 Bitcastle Bitcastle DOT/USDT $2.16 $1,270,924 17:00:22 08/12/2025
144 Grvt Grvt DOT/USDT $2.16 $1,250,283 16:57:17 08/12/2025
145 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.16 $1,150,266 16:54:09 08/12/2025
146 PointPay PointPay DOT/USDT $2.16 $1,098,816 16:57:10 08/12/2025
147 Bitunix Bitunix DOT/USDT $2.16 $1,084,556 16:57:10 08/12/2025
148 OKX OKX DOT/USD $2.16 $1,065,670 16:55:51 08/12/2025
149 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.16 $1,026,430 16:54:09 08/12/2025
150 Tebbit Tebbit DOT/USDT $2.16 $1,013,597 17:00:12 08/12/2025
151 CoinEx CoinEx DOT/USDT $2.16 $962,647 16:59:23 08/12/2025
152 GroveX GroveX DOT/USDT $2.16 $960,429 16:54:08 08/12/2025
153 B2Z Exchange B2Z Exchange DOT/USD $2.16 $897,369 17:00:10 08/12/2025
154 BITmarkets BITmarkets DOT/USD $2.16 $897,361 17:00:10 08/12/2025
155 Coinflare Coinflare DOT/USDT $2.16 $863,580 17:00:07 08/12/2025
156 BitKan BitKan DOT/USDT $2.16 $863,044 17:00:08 08/12/2025
157 UEEx UEEx DOT/USDT $2.16 $845,389 17:00:10 08/12/2025
158 BloFin BloFin DOT/USDT $2.16 $834,015 16:54:07 08/12/2025
159 EdgeX EdgeX DOT/USD $2.16 $818,874 17:03:16 08/12/2025
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.16 $784,440 17:00:07 08/12/2025
161 BitbabyExchange BitbabyExchange DOT/USDT $2.16 $752,443 17:00:08 08/12/2025
162 Aivora Exchange Aivora Exchange DOT/USDT $2.16 $723,472 17:00:09 08/12/2025
163 EXMO EXMO DOT/USDT $2.16 $719,185 16:54:11 08/12/2025
164 EXMO.ME EXMO.ME DOT/USDT $2.16 $714,617 17:00:07 08/12/2025
165 ZKE ZKE DOT/USDC $2.16 $709,247 17:00:09 08/12/2025
166 Changelly PRO Changelly PRO DOT/USDT $2.16 $697,636 17:00:07 08/12/2025
167 Gleec BTC Gleec BTC DOT/USDT $2.16 $697,636 17:00:08 08/12/2025
168 FMFW.io FMFW.io DOT/USD $2.16 $697,504 17:00:08 08/12/2025
169 Mandala Exchange Mandala Exchange DOT/USDT $2.16 $697,390 16:57:07 08/12/2025
170 Binance Binance DOT/FDUSD $2.16 $695,039 16:56:54 08/12/2025
171 Binance Binance DOT/BTC $2.16 $682,100 16:56:42 08/12/2025
172 AscendEX AscendEX DOT/USDT $2.15 $681,285 16:57:07 08/12/2025
173 KCEX KCEX DOT/USDT $2.16 $669,133 16:57:10 08/12/2025
174 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.15 $642,455 17:00:07 08/12/2025
175 MEXC MEXC DOT/BTC $2.16 $624,139 16:54:11 08/12/2025
176 LeveX LeveX DOT/USDT $2.16 $611,683 17:00:16 08/12/2025
177 AIA Exchange AIA Exchange DOT/USDT $2.16 $603,894 17:00:07 08/12/2025
178 Bitcastle Bitcastle DOT/USDT $2.16 $581,071 17:00:09 08/12/2025
179 BloFin BloFin DOT/USDT $2.16 $580,640 16:54:17 08/12/2025
180 Fastex Fastex DOT/USDC $2.16 $570,594 16:57:07 08/12/2025
181 BitxEX BitxEX DOT/USDT $2.16 $565,042 17:00:17 08/12/2025
182 Bitget Bitget DOT/USDT $2.16 $562,389 16:54:11 08/12/2025
183 Millionero Millionero DOT/USDC $2.16 $561,445 17:00:07 08/12/2025
184 Dex-Trade Dex-Trade DOT/USDT $2.16 $550,206 16:57:11 08/12/2025
185 EasiCoin EasiCoin DOT/USDT $2.16 $536,209 17:00:11 08/12/2025
186 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.16 $522,488 17:00:07 08/12/2025
187 Fastex Fastex DOT/USDT $2.15 $507,077 16:57:07 08/12/2025
188 Bibox Bibox 5DOT/USD $3.96 $498,967 17:00:07 08/12/2025
189 Pionex Pionex DOT/USDT $2.16 $470,937 16:57:08 08/12/2025
190 Bithumb Bithumb DOT/KRW $2.19 $461,894 16:54:53 08/12/2025
191 Bitvavo Bitvavo DOT/EUR $2.16 $444,468 16:57:12 08/12/2025
192 Kraken Kraken DOT/USD $2.16 $426,949 16:59:24 08/12/2025
193 BitMEX BitMEX DOT/USD $2.16 $423,720 16:57:15 08/12/2025
194 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.16 $417,863 17:00:17 08/12/2025
195 Picol Picol DOT/USDT $2.16 $415,142 17:00:07 08/12/2025
196 LeveX LeveX DOT/USD $2.16 $410,037 17:00:16 08/12/2025
197 Coinstore Coinstore DOT/USDT $2.16 $387,633 16:57:15 08/12/2025
198 Paradex Paradex DOT/USD $2.15 $373,312 17:03:16 08/12/2025
199 Bitrue Bitrue DOT/XRP $2.16 $370,390 16:57:10 08/12/2025
200 LBank LBank DOT/USDC $2.15 $365,061 16:57:10 08/12/2025
201 Binance Binance DOT/EUR $2.16 $362,291 16:56:54 08/12/2025
202 TGEX TGEX DOT/USDT $2.16 $357,183 17:00:16 08/12/2025
203 ICRYPEX ICRYPEX DOT/USDT $2.13 $334,011 17:00:07 08/12/2025
204 Cofinex Cofinex DOT/USDC $2.15 $324,929 17:00:17 08/12/2025
205 Paribu Paribu DOT/TRY $2.15 $320,576 16:59:23 08/12/2025
206 Kraken Kraken DOT/EUR $2.16 $319,381 16:59:24 08/12/2025
207 Nivex Nivex DOT/USDT $2.16 $315,852 17:00:12 08/12/2025
208 Bit2Me Bit2Me DOT/EUR $2.16 $308,656 16:57:08 08/12/2025
209 CriptoSwaps CriptoSwaps DOT/USDT $2.16 $304,206 17:00:09 08/12/2025
210 Bitrue Bitrue DOT/SOL $2.16 $299,813 16:57:10 08/12/2025
211 Backpack Exchange Backpack Exchange DOT/USDC $2.16 $288,720 16:57:16 08/12/2025
212 BIT BIT DOT/USDT $2.16 $275,081 16:56:57 08/12/2025
213 Bullish Bullish DOT/USDC $2.16 $270,875 16:54:07 08/12/2025
214 Zedcex Exchange Zedcex Exchange DOT/USDT $2.16 $256,904 16:54:13 08/12/2025
215 Bitrue Bitrue DOT/USDT $2.16 $249,218 16:57:10 08/12/2025
216 Bitazza Bitazza DOT/USDT $2.16 $245,297 17:01:04 08/12/2025
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.16 $241,051 16:54:11 08/12/2025
218 Gate Gate DOT/USDC $2.16 $240,170 16:56:54 08/12/2025
219 Coincall Coincall DOT/USD $2.16 $238,047 17:03:16 08/12/2025
220 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.16 $214,554 16:51:17 08/12/2025
221 AscendEX AscendEX DOT/USD $2.15 $211,328 16:57:07 08/12/2025
222 Delta Exchange Delta Exchange DOT/USDT $2.16 $204,290 17:00:17 08/12/2025
223 Coinbase Exchange Coinbase Exchange DOT/EUR $2.16 $202,470 16:56:59 08/12/2025
224 PrimeXBT PrimeXBT DOT/USDT $2.15 $188,406 17:00:17 08/12/2025
225 CoinUp.io CoinUp.io DOT/USDT $2.15 $185,204 16:57:18 08/12/2025
226 Bit2Me Bit2Me DOT/USDC $2.16 $182,190 16:57:08 08/12/2025
227 Cofinex Cofinex DOT/USD $2.16 $179,468 17:00:17 08/12/2025
228 Binance Binance DOT/TRY $2.16 $174,270 16:56:54 08/12/2025
229 UZX UZX DOT/ETH $2.16 $170,587 16:54:08 08/12/2025
230 Azbit Azbit DOT/USDC $2.16 $167,512 16:57:10 08/12/2025
231 Koinpark Koinpark DOT/INR $2.11 $164,429 17:00:07 08/12/2025
232 Tothemoon Tothemoon DOT/EUR $2.15 $159,163 16:57:07 08/12/2025
233 Bybit Bybit DOT/USDC $2.16 $157,812 16:54:09 08/12/2025
234 Cryptonex Cryptonex DOT/USDT $2.16 $152,096 17:00:11 08/12/2025
235 KuCoin KuCoin DOT/USD $2.16 $149,234 16:54:19 08/12/2025
236 BingX BingX DOT/USDC $2.16 $145,705 16:51:08 08/12/2025
237 KoinBX KoinBX DOT/USDT $2.16 $144,117 17:00:08 08/12/2025
238 Coinbase Exchange Coinbase Exchange DOT/BTC $2.16 $143,429 16:56:59 08/12/2025
239 Deribit Deribit DOT/USDC $2.16 $136,448 16:57:53 08/12/2025
240 XT.COM XT.COM DOT/USDC $2.16 $132,437 16:57:08 08/12/2025
241 BIT BIT DOT/USDT $2.16 $131,840 17:00:53 08/12/2025
242 Binance TR Binance TR DOT/TRY $2.16 $131,121 16:57:10 08/12/2025
243 BiFinance BiFinance DOT/USDT $2.16 $127,099 16:57:10 08/12/2025
244 LeveX LeveX DOT/USDC $2.16 $126,788 17:00:09 08/12/2025
245 BitTap BitTap DOT/USDT $2.16 $125,505 17:00:07 08/12/2025
246 CoinCatch CoinCatch DOT/USDT $2.16 $121,191 16:57:07 08/12/2025
247 CoinUp.io CoinUp.io DOT/USDT $2.16 $120,759 16:57:11 08/12/2025
248 WEEX WEEX DOT/USDT $2.16 $120,372 16:57:10 08/12/2025
249 MEXC MEXC DOT/USDC $2.15 $115,961 16:54:16 08/12/2025
250 Bilaxy Bilaxy DOT/USDT $2.15 $113,481 17:00:09 08/12/2025
251 BlueBit BlueBit DOT/USDT $2.16 $109,572 17:00:12 08/12/2025
252 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.16 $108,220 16:59:23 08/12/2025
253 EXMO EXMO DOT/USDC $2.16 $105,224 16:54:11 08/12/2025
254 Niza.io Niza.io DOT/USD $2.16 $104,625 16:54:12 08/12/2025
255 WEEX WEEX DOT/USDC $2.16 $101,201 16:57:10 08/12/2025
256 Bitkub Bitkub DOT/THB $2.15 $97,674.05 16:57:09 08/12/2025
257 BitStorage BitStorage DOT/USDT $2.16 $95,531.21 17:00:07 08/12/2025
258 Coinmetro Coinmetro DOT/USDT $2.16 $93,229.96 17:00:09 08/12/2025
259 CoinCola CoinCola DOT/USDT $2.16 $92,705.07 17:00:07 08/12/2025
260 BitDelta BitDelta DOT/USDT $2.15 $88,806.92 16:54:08 08/12/2025
261 Aster Aster DOT/USDT $2.16 $88,429.81 16:54:15 08/12/2025
262 Coinbase Exchange Coinbase Exchange DOT/GBP $2.16 $88,290.66 16:56:29 08/12/2025
263 Bitbank Bitbank DOT/JPY $2.16 $86,937.19 16:57:10 08/12/2025
264 OKX OKX DOT/USD $2.16 $85,854.04 16:56:54 08/12/2025
265 WhiteBIT WhiteBIT DOT/EUR $2.15 $84,258.52 16:57:07 08/12/2025
266 BitbabyExchange BitbabyExchange DOT/USDC $2.16 $80,038.90 17:00:08 08/12/2025
267 Bybit EU Bybit EU DOT/USDC $2.15 $79,305.65 17:00:09 08/12/2025
268 BYDFi BYDFi DOT/USD $2.16 $78,201.00 17:00:17 08/12/2025
269 Niza.io Niza.io DOT/EUR $2.16 $77,800.11 16:54:12 08/12/2025
270 Blynex Blynex DOT/USDT $2.16 $77,272.76 16:51:08 08/12/2025
271 Tothemoon Tothemoon DOT/USD $2.15 $75,696.41 16:57:07 08/12/2025
272 Binance Binance DOT/ETH $2.16 $72,982.26 16:56:54 08/12/2025
273 Bitget Bitget DOT/USDC $2.16 $70,824.87 16:54:11 08/12/2025
274 Dex-Trade Dex-Trade DOT/BTC $2.16 $64,110.51 16:57:11 08/12/2025
275 Gate Gate DOT/BTC $2.16 $63,537.18 16:56:54 08/12/2025
276 Mandala Exchange Mandala Exchange DOT/USDT $2.15 $63,495.71 17:00:23 08/12/2025
277 HitBTC HitBTC DOT/USDT $2.15 $63,472.56 16:57:15 08/12/2025
278 Gleec BTC Gleec BTC DOT/USDT $2.16 $63,460.74 17:00:16 08/12/2025
279 Coinmetro Coinmetro DOT/USD $2.16 $63,197.77 17:00:09 08/12/2025
280 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.17 $62,949.38 16:54:11 08/12/2025
281 Kraken Kraken DOT/XBT $2.15 $62,394.27 16:59:24 08/12/2025
282 BitStorage BitStorage DOT/BTC $2.16 $61,261.89 17:00:07 08/12/2025
283 LeveX LeveX DOT/USDT $2.16 $61,254.00 17:00:09 08/12/2025
284 WOO X WOO X DOT/USDT $2.16 $60,385.03 16:57:15 08/12/2025
285 Kraken Kraken DOT/USDC $2.16 $59,640.82 16:59:24 08/12/2025
286 MEXC MEXC DOT/USDC $2.16 $56,377.60 16:54:11 08/12/2025
287 Cofinex Cofinex DOT/USDT $2.16 $55,054.54 17:00:08 08/12/2025
288 Gemini Gemini DOT/GUSD $2.17 $54,566.89 16:59:24 08/12/2025
289 Gemini Gemini DOT/USD $2.17 $54,566.89 16:59:24 08/12/2025
290 ONUS Pro ONUS Pro DOT/USDT $2.15 $54,402.65 17:00:16 08/12/2025
291 WhiteBIT WhiteBIT DOT/TRY $2.17 $54,277.44 16:57:07 08/12/2025
292 ONUS Pro ONUS Pro DOT/VNDC $2.16 $48,359.15 17:00:16 08/12/2025
293 Emirex Emirex DOT/USDC $2.16 $48,309.19 17:00:10 08/12/2025
294 Kraken Kraken DOT/GBP $2.16 $47,510.40 16:59:24 08/12/2025
295 Koinpark Koinpark DOT/USDT $2.16 $47,454.20 17:00:07 08/12/2025
296 BTCBOX BTCBOX DOT/JPY $2.15 $46,299.15 17:00:09 08/12/2025
297 XXKK XXKK DOT/USDT $2.16 $45,197.52 17:00:16 08/12/2025
298 KuCoin KuCoin DOT/USDC $2.17 $41,386.50 16:56:23 08/12/2025
299 Deepcoin Deepcoin DOT/USDT $2.16 $40,870.15 16:57:09 08/12/2025
300 BTSE BTSE DOT/USDT $2.16 $40,744.89 16:57:07 08/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:12 08/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,917,563 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá