Polkadot DOT
Xếp hạng #46
11:04:48 05/11/2026
Giá Polkadot (DOT)
$0.9517 3.12%
0.00001184 BTC
24,601 VND
Thấp: $0.9485
Cao: $0.9876
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9512 | $316,204,694 | 10:03:16 05/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9520 | $134,256,494 | 10:03:16 05/11/2026 |
| 3 |  KuCoin |
DOT/USDT | $0.9516 | $63,936,349 | 09:56:23 05/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.9502 | $55,495,394 | 09:54:17 05/11/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9523 | $55,311,740 | 10:03:11 05/11/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9511 | $42,970,753 | 09:57:15 05/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9511 | $34,728,046 | 09:57:15 05/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.9508 | $28,769,645 | 10:00:15 05/11/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9518 | $28,154,980 | 10:03:17 05/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9521 | $27,863,908 | 09:57:16 05/11/2026 |
| 12 |  4E |
DOT/USDT | $0.9501 | $26,791,220 | 09:54:15 05/11/2026 |
| 13 | KuCoin |
DOT/USDT | $0.9504 | $26,268,491 | 09:54:19 05/11/2026 |
| 14 | CEEX exchange |
DOT/USDT | $0.9512 | $17,599,801 | 10:03:10 05/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.9532 | $17,594,003 | 10:00:07 05/11/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9519 | $16,783,773 | 09:51:19 05/11/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.9510 | $16,556,694 | 09:57:16 05/11/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9500 | $15,085,516 | 09:54:16 05/11/2026 |
| 19 |  FameEX |
DOT/USDT | $0.9509 | $14,721,118 | 09:57:18 05/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9521 | $14,541,250 | 10:00:15 05/11/2026 |
| 21 |  AstralX |
DOT/USDT | $0.9513 | $14,287,060 | 10:00:19 05/11/2026 |
| 22 |  SunX |
DOT/USDT | $0.9521 | $14,257,467 | 10:03:09 05/11/2026 |
| 23 |  BiKing |
DOT/USDT | $0.9515 | $13,914,415 | 10:00:16 05/11/2026 |
| 24 |  Ulink |
DOT/USDT | $0.9522 | $13,718,981 | 10:03:07 05/11/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9507 | $13,370,443 | 09:57:15 05/11/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9496 | $12,849,377 | 09:54:16 05/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.9509 | $12,741,262 | 09:57:16 05/11/2026 |
| 28 |  CoinW |
DOT/USDT | $0.9512 | $12,688,431 | 09:57:16 05/11/2026 |
| 29 |  WOO X Pro |
DOT/USDT | $0.9512 | $11,342,340 | 10:03:16 05/11/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8802 | $10,777,431 | 09:57:16 05/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9498 | $10,481,404 | 09:54:15 05/11/2026 |
| 32 |  Gate |
DOT/USDT | $0.9501 | $10,064,684 | 09:54:20 05/11/2026 |
| 33 |  BingX |
DOT/USDT | $0.9508 | $9,862,631 | 09:57:16 05/11/2026 |
| 34 | AstralX |
DOT/USDT | $0.9516 | $9,509,893 | 09:57:16 05/11/2026 |
| 35 |  OneEx |
DOT/USDT | $0.9432 | $8,731,876 | 10:03:16 05/11/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9507 | $8,390,535 | 09:57:16 05/11/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9517 | $8,232,288 | 09:42:21 05/11/2026 |
| 38 |  Buzzex |
DOT/USDT | $0.9521 | $7,715,076 | 10:03:09 05/11/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9518 | $7,704,276 | 10:03:15 05/11/2026 |
| 40 |  BVOX |
DOT/USDT | $0.9532 | $7,513,134 | 09:57:15 05/11/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,513,471 | 10:06:16 05/11/2026 |
| 42 | BingX |
DOT/USD | $0.9498 | $6,002,803 | 09:57:16 05/11/2026 |
| 43 |  Toobit |
DOT/USDT | $0.9512 | $5,886,394 | 09:57:15 05/11/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,255 | 10:03:15 05/11/2026 |
| 45 |  AEGET |
DOT/USDT | $0.9520 | $5,468,368 | 10:03:16 05/11/2026 |
| 46 |  Bitget |
DOT/USDT | $0.9491 | $5,324,458 | 09:54:16 05/11/2026 |
| 47 |  Azbit |
DOT/USDT | $0.9502 | $5,302,780 | 09:57:07 05/11/2026 |
| 48 | CoinW |
DOT/USDT | $0.9512 | $4,878,131 | 09:57:07 05/11/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.9512 | $4,796,542 | 10:03:15 05/11/2026 |
| 50 |  BlockFin |
DOT/USDT | $0.9519 | $4,599,656 | 10:03:15 05/11/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.9502 | $4,542,572 | 09:57:15 05/11/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.9512 | $4,474,616 | 10:00:20 05/11/2026 |
| 53 | Binance |
DOT/USDT | $0.9511 | $4,464,167 | 09:56:42 05/11/2026 |
| 54 | OneEx |
DOT/USDT | $0.9521 | $4,347,410 | 10:03:09 05/11/2026 |
| 55 |  GroveX |
DOT/USDT | $0.9512 | $4,246,509 | 10:03:11 05/11/2026 |
| 56 | BlockFin |
DOT/USDT | $0.9512 | $4,234,008 | 10:03:11 05/11/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.9510 | $4,130,133 | 09:57:18 05/11/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.9502 | $3,970,649 | 16:09:15 04/11/2026 |
| 59 |  BYDFi |
DOT/USDT | $0.9509 | $3,578,554 | 09:57:15 05/11/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $0.9510 | $3,292,192 | 09:54:26 05/11/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.9511 | $3,209,081 | 09:57:16 05/11/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9508 | $2,936,100 | 09:57:17 05/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.9524 | $2,878,471 | 10:03:08 05/11/2026 |
| 64 |  KCEX |
DOT/USDT | $0.9509 | $2,843,066 | 09:57:15 05/11/2026 |
| 65 |  OKX |
DOT/USDT | $0.9517 | $2,811,399 | 09:56:24 05/11/2026 |
| 66 | WEEX |
DOT/USDT | $0.9522 | $2,794,825 | 09:57:08 05/11/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.9511 | $2,786,733 | 09:57:16 05/11/2026 |
| 68 |  Gems Trade |
DOT/USDT | $0.9529 | $2,745,923 | 10:03:11 05/11/2026 |
| 69 |  BloFin |
DOT/USDT | $0.9512 | $2,540,361 | 09:51:07 05/11/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.9520 | $2,518,668 | 10:03:16 05/11/2026 |
| 71 | BTCC |
DOT/USDT | $0.9511 | $2,228,191 | 09:57:12 05/11/2026 |
| 72 | 4E |
DOT/USDT | $0.9521 | $2,198,053 | 10:00:10 05/11/2026 |
| 73 |  BASEKX |
DOT/USDT | $0.9516 | $2,083,400 | 10:00:16 05/11/2026 |
| 74 | Tapbit |
DOT/USDT | $0.9512 | $2,040,430 | 09:57:07 05/11/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9502 | $1,980,006 | 09:57:15 05/11/2026 |
| 76 |  Phemex |
DOT/USDT | $0.9501 | $1,885,635 | 09:57:16 05/11/2026 |
| 77 |  P2B |
DOT/USDT | $0.9522 | $1,834,343 | 09:57:07 05/11/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.9520 | $1,791,211 | 09:56:29 05/11/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.9521 | $1,784,787 | 09:57:13 05/11/2026 |
| 80 |  ASTX |
DOT/USDT | $0.9519 | $1,737,711 | 10:03:16 05/11/2026 |
| 81 |  Tebbit |
DOT/USDT | $0.9531 | $1,724,831 | 10:03:12 05/11/2026 |
| 82 |  x.me Exchange |
DOT/USDT | $0.9518 | $1,632,776 | 10:00:18 05/11/2026 |
| 83 | Bybit |
DOT/USDT | $0.9519 | $1,487,219 | 09:54:08 05/11/2026 |
| 84 |  BTSE |
DOT/USDT | $0.9511 | $1,459,054 | 09:57:16 05/11/2026 |
| 85 |  DigiFinex |
DOT/USDT | $0.9524 | $1,458,961 | 10:00:11 05/11/2026 |
| 86 |  B2Z Exchange |
DOT/USD | $0.9516 | $1,412,389 | 10:03:15 05/11/2026 |
| 87 |  TRAIEX |
DOT/USDT | $0.9511 | $1,411,655 | 10:03:15 05/11/2026 |
| 88 |  BITmarkets |
DOT/USDT | $0.9511 | $1,410,455 | 10:00:15 05/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.9524 | $1,401,351 | 09:48:08 05/11/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9528 | $1,358,514 | 10:03:19 05/11/2026 |
| 91 | Toobit |
DOT/USDT | $0.9512 | $1,357,542 | 09:57:08 05/11/2026 |
| 92 |  Deribit |
DOT/USDC | $0.9527 | $1,353,462 | 09:46:00 05/11/2026 |
| 93 |  Bitrue |
DOT/USDT | $0.9511 | $1,320,211 | 09:57:16 05/11/2026 |
| 94 | BitradeX |
DOT/USDT | $0.9512 | $1,319,820 | 09:57:07 05/11/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.9542 | $1,265,736 | 09:57:10 05/11/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.9512 | $1,248,164 | 10:03:13 05/11/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.9491 | $1,233,151 | 09:59:54 05/11/2026 |
| 98 |  Kraken |
DOT/USD | $0.9517 | $1,197,943 | 09:59:55 05/11/2026 |
| 99 | Hotcoin |
DOT/USDT | $0.9511 | $1,151,249 | 09:57:17 05/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.9512 | $1,134,280 | 09:57:07 05/11/2026 |
| 101 | YUBIT |
DOT/USDT | $0.9512 | $1,073,747 | 09:57:08 05/11/2026 |
| 102 | DigiFinex |
DOT/USDT | $0.9531 | $1,064,519 | 10:00:16 05/11/2026 |
| 103 | Hibt |
DOT/USDT | $0.9522 | $1,034,956 | 09:51:09 05/11/2026 |
| 104 | Phemex |
DOT/USDT | $0.9522 | $1,024,519 | 09:57:11 05/11/2026 |
| 105 | LBank |
DOT/USDT | $0.9522 | $1,021,783 | 09:57:08 05/11/2026 |
| 106 | Koinbay |
DOT/USDT | $0.9511 | $1,010,662 | 10:00:08 05/11/2026 |
| 107 |  WhiteBIT |
DOT/USDT | $0.9522 | $1,007,457 | 09:57:07 05/11/2026 |
| 108 | idax exchange |
DOT/USDT | $0.9522 | $993,920 | 10:03:09 05/11/2026 |
| 109 |  Pionex |
DOT/USDT | $0.9511 | $916,091 | 09:57:16 05/11/2026 |
| 110 | FameEX |
DOT/USDT | $0.9522 | $907,057 | 09:57:10 05/11/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.9506 | $891,226 | 09:54:09 05/11/2026 |
| 112 | BYDFi |
DOT/USDT | $0.9513 | $840,580 | 09:57:07 05/11/2026 |
| 113 |  EVEDEX |
DOT/USD | $0.9546 | $805,649 | 10:06:16 05/11/2026 |
| 114 |  Crypto.com Exchange |
DOT/USDT | $0.9521 | $764,046 | 09:54:08 05/11/2026 |
| 115 |  Variational |
DOT/USDC | $0.9510 | $756,332 | 10:03:16 05/11/2026 |
| 116 | Gate |
DOT/USDT | $0.9513 | $739,982 | 09:56:24 05/11/2026 |
| 117 | BloFin |
DOT/USDT | $0.9511 | $685,749 | 09:57:21 05/11/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.9521 | $657,742 | 10:00:09 05/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9512 | $653,547 | 09:57:11 05/11/2026 |
| 120 | Binance |
DOT/USDC | $0.9519 | $636,929 | 09:56:42 05/11/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9642 | $636,878 | 10:03:11 05/11/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9541 | $628,692 | 10:06:50 05/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.9521 | $609,080 | 10:00:09 05/11/2026 |
| 124 |  Upbit |
DOT/KRW | $0.9546 | $604,662 | 09:56:53 05/11/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.9522 | $599,235 | 10:00:18 05/11/2026 |
| 126 | Phemex |
DOT/USDC | $0.9520 | $598,642 | 09:57:11 05/11/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $0.9521 | $590,351 | 10:00:07 05/11/2026 |
| 128 |  KoinBX |
DOT/INR | $1.02 | $576,553 | 10:00:13 05/11/2026 |
| 129 |  BigONE |
DOT/USDT | $0.9521 | $568,655 | 09:45:11 05/11/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.9542 | $550,589 | 10:06:18 05/11/2026 |
| 131 | idax exchange |
DOT/USDC | $0.9519 | $511,569 | 10:03:09 05/11/2026 |
| 132 |  Bitvavo |
DOT/EUR | $0.9537 | $495,540 | 09:57:13 05/11/2026 |
| 133 | Kraken |
DOT/EUR | $0.9521 | $485,555 | 09:59:55 05/11/2026 |
| 134 |  Bit2Me |
DOT/EUR | $0.9521 | $479,707 | 10:00:07 05/11/2026 |
| 135 | Bybit |
DOT/USD | $0.9496 | $457,222 | 09:54:16 05/11/2026 |
| 136 |  Extended |
DOT/USD | $0.9545 | $448,808 | 10:06:16 05/11/2026 |
| 137 | ASTX |
DOT/USDT | $0.9531 | $431,452 | 10:03:10 05/11/2026 |
| 138 |  BitTap |
DOT/USDT | $0.9502 | $420,989 | 09:57:17 05/11/2026 |
| 139 | Crypto.com Exchange |
DOT/USD | $0.9517 | $401,149 | 09:54:08 05/11/2026 |
| 140 | Bitbase |
DOT/USDT | $0.9531 | $398,332 | 09:48:09 05/11/2026 |
| 141 | Bitget |
DOT/USDT | $0.9524 | $394,612 | 09:55:15 05/11/2026 |
| 142 | Coinbase Exchange |
DOT/EUR | $0.9513 | $389,589 | 09:57:00 05/11/2026 |
| 143 |  Grvt |
DOT/USDT | $0.9492 | $379,025 | 07:12:18 05/11/2026 |
| 144 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 145 |  Bitstamp by Robinhood |
DOT/USD | $0.9538 | $369,545 | 09:59:23 05/11/2026 |
| 146 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9558 | $366,652 | 09:55:48 05/11/2026 |
| 147 |  BitKan |
DOT/USDT | $0.9522 | $347,916 | 10:03:11 05/11/2026 |
| 148 | KoinBX |
DOT/BTC | $0.9532 | $340,138 | 10:00:13 05/11/2026 |
| 149 | MEXC |
DOT/USDC | $0.9499 | $336,922 | 09:54:16 05/11/2026 |
| 150 |  Bithumb |
DOT/KRW | $0.9569 | $327,896 | 09:59:55 05/11/2026 |
| 151 | KoinBX |
DOT/USDT | $0.9531 | $321,782 | 10:00:13 05/11/2026 |
| 152 | Bitunix |
DOT/USD | $0.9518 | $321,485 | 09:57:16 05/11/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.9505 | $310,106 | 09:57:07 05/11/2026 |
| 154 | ZKE |
DOT/USDC | $0.9519 | $309,608 | 10:00:09 05/11/2026 |
| 155 | TRAIEX |
DOT/USDT | $0.9521 | $309,368 | 10:00:11 05/11/2026 |
| 156 |  LeveX |
DOT/USDT | $0.9521 | $308,192 | 10:00:15 05/11/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.9512 | $305,962 | 09:57:07 05/11/2026 |
| 158 |  Niza.io |
DOT/USD | $0.9517 | $302,341 | 10:00:10 05/11/2026 |
| 159 |  EdgeX |
DOT/USDC | $0.9538 | $301,787 | 10:06:16 05/11/2026 |
| 160 |  PointPay |
DOT/USDT | $0.9517 | $296,948 | 09:57:11 05/11/2026 |
| 161 |  Lighter |
DOT/USDC | $0.9535 | $290,781 | 10:00:15 05/11/2026 |
| 162 |  Venus |
DOT/vDOT | $0.9523 | $284,557 | 10:00:07 05/11/2026 |
| 163 |  HTX |
DOT/USDT | $0.9517 | $281,403 | 09:54:16 05/11/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.9521 | $264,137 | 10:03:10 05/11/2026 |
| 165 |  Bitazza |
DOT/USDT | $0.9521 | $252,466 | 10:03:09 05/11/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.9512 | $250,839 | 10:00:11 05/11/2026 |
| 167 |  FMFW.io |
DOT/USD | $0.9532 | $233,450 | 09:54:08 05/11/2026 |
| 168 |  Mandala Exchange |
DOT/USDT | $0.9530 | $233,322 | 10:00:12 05/11/2026 |
| 169 |  Gleec BTC |
DOT/USDT | $0.9530 | $233,322 | 10:00:11 05/11/2026 |
| 170 |  Changelly |
DOT/USDT | $0.9530 | $233,321 | 10:00:08 05/11/2026 |
| 171 | Kraken |
DOT/USDT | $0.9514 | $232,191 | 09:59:55 05/11/2026 |
| 172 | MGBX |
DOT/USDT | $0.9522 | $229,092 | 09:57:08 05/11/2026 |
| 173 | Binance |
DOT/TRY | $0.9494 | $223,386 | 09:56:42 05/11/2026 |
| 174 | WhiteBIT |
DOT/USDC | $0.9526 | $220,996 | 09:57:07 05/11/2026 |
| 175 | Cofinex |
DOT/USDC | $0.9499 | $215,403 | 10:03:15 05/11/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.9522 | $204,832 | 10:03:12 05/11/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.9541 | $201,753 | 10:00:10 05/11/2026 |
| 178 |  Coinstore |
DOT/USDT | $0.9512 | $187,016 | 10:00:07 05/11/2026 |
| 179 | BingX |
DOT/USDT | $0.9502 | $184,430 | 09:57:11 05/11/2026 |
| 180 |  Binance TR |
DOT/TRY | $0.9493 | $180,578 | 09:57:09 05/11/2026 |
| 181 | Bitunix |
DOT/USDT | $0.9512 | $172,878 | 09:57:09 05/11/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.9761 | $166,056 | 10:00:13 05/11/2026 |
| 183 |  Bitfinex |
DOT/USD | $0.9518 | $164,615 | 09:59:55 05/11/2026 |
| 184 |  TxFlow |
DOT/USDC | $0.9518 | $153,223 | 10:04:03 05/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.9522 | $143,688 | 09:57:08 05/11/2026 |
| 186 | Kraken |
DOT/USDC | $0.9519 | $143,504 | 09:59:55 05/11/2026 |
| 187 | Bit2Me |
DOT/USDC | $0.9519 | $142,289 | 10:00:07 05/11/2026 |
| 188 | BITmarkets |
DOT/USD | $0.9520 | $142,218 | 10:00:08 05/11/2026 |
| 189 |  Aster |
DOT/USDT | $0.9481 | $137,824 | 09:54:15 05/11/2026 |
| 190 | B2Z Exchange |
DOT/USD | $0.9510 | $136,621 | 10:03:09 05/11/2026 |
| 191 | Bitfinex |
DOT/USDT | $0.9515 | $132,036 | 09:59:55 05/11/2026 |
| 192 | OKX |
DOT/USDC | $0.9509 | $131,546 | 09:56:24 05/11/2026 |
| 193 |  Picol |
DOT/USDT | $0.9521 | $123,271 | 10:03:10 05/11/2026 |
| 194 | Niza.io |
DOT/EUR | $0.9521 | $122,335 | 10:00:10 05/11/2026 |
| 195 |  Bilaxy |
DOT/USDT | $0.8563 | $120,751 | 10:00:11 05/11/2026 |
| 196 |  Dzengi |
DOT/USD | $0.9522 | $118,607 | 10:03:18 05/11/2026 |
| 197 |  Coincall |
DOT/USD | $0.9546 | $113,582 | 10:06:15 05/11/2026 |
| 198 | MEXC |
DOT/USD1 | $0.9507 | $113,309 | 09:54:16 05/11/2026 |
| 199 | Biconomy.com |
DOT/USDC | $0.9499 | $111,534 | 09:54:09 05/11/2026 |
| 200 | Bitrue |
DOT/XRP | $0.9520 | $111,091 | 09:57:08 05/11/2026 |
| 201 | KCEX |
DOT/USDT | $0.9522 | $110,638 | 09:57:08 05/11/2026 |
| 202 | Bitrue |
DOT/SOL | $0.9519 | $99,658.26 | 09:57:08 05/11/2026 |
| 203 | CoinUp.io |
DOT/USDT | $0.9521 | $99,564.96 | 10:00:12 05/11/2026 |
| 204 | BitTap |
DOT/USDT | $0.9532 | $97,728.39 | 09:57:07 05/11/2026 |
| 205 | Coinbase Exchange |
DOT/GBP | $0.9533 | $95,777.02 | 09:57:00 05/11/2026 |
| 206 | Bitrue |
DOT/USDT | $0.9517 | $95,554.42 | 09:57:08 05/11/2026 |
| 207 |  Revolut (UK) |
DOT/USD | $0.9515 | $94,290.52 | 10:00:08 05/11/2026 |
| 208 | WhiteBIT |
DOT/EUR | $0.9510 | $94,120.64 | 09:57:07 05/11/2026 |
| 209 | CoinTR |
DOT/TRY | $0.9533 | $86,279.46 | 09:57:07 05/11/2026 |
| 210 | XBO.com |
DOT/USD | $0.9541 | $83,690.63 | 10:00:11 05/11/2026 |
| 211 |  Paribu |
DOT/TRY | $0.9505 | $81,220.47 | 10:02:53 05/11/2026 |
| 212 | Deepcoin |
DOT/USDT | $0.9517 | $72,288.84 | 09:57:07 05/11/2026 |
| 213 | BVOX |
DOT/USDT | $0.9537 | $71,738.68 | 09:57:10 05/11/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.9581 | $71,465.78 | 04:06:10 05/11/2026 |
| 215 | WhiteBIT |
DOT/TRY | $0.9565 | $70,320.94 | 09:57:07 05/11/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.9514 | $66,223.83 | 10:00:17 05/11/2026 |
| 217 |  Tothemoon |
DOT/EUR | $0.9533 | $64,732.10 | 10:00:16 05/11/2026 |
| 218 | KuCoin |
DOT/USDC | $0.9579 | $62,249.14 | 09:56:23 05/11/2026 |
| 219 | KTX |
DOT/USDT | $0.9531 | $61,971.31 | 10:03:10 05/11/2026 |
| 220 | Niza.io |
DOT/USDT | $0.9514 | $58,790.77 | 10:00:10 05/11/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9538 | $57,719.71 | 09:48:08 05/11/2026 |
| 222 | Gate |
DOT/USDC | $0.9521 | $55,875.96 | 09:56:24 05/11/2026 |
| 223 | MEXC |
DOT/USDC | $0.9529 | $54,006.15 | 09:48:08 05/11/2026 |
| 224 | Tothemoon |
DOT/USD | $0.9522 | $53,392.67 | 10:00:16 05/11/2026 |
| 225 | Cofinex |
DOT/USDT | $0.9523 | $53,276.51 | 10:03:12 05/11/2026 |
| 226 | Binance |
DOT/EUR | $0.9543 | $52,224.91 | 09:56:42 05/11/2026 |
| 227 | WEEX |
DOT/USDC | $0.9519 | $51,759.61 | 09:57:08 05/11/2026 |
| 228 | XT.COM |
DOT/USDC | $0.9519 | $50,999.84 | 09:57:13 05/11/2026 |
| 229 |  PrimeXBT |
DOT/USDT | $0.9521 | $46,225.77 | 10:03:16 05/11/2026 |
| 230 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $0.9576 | $43,969.03 | 08:45:19 05/11/2026 |
| 232 | LBank |
DOT/USDC | $0.9509 | $42,623.75 | 09:57:08 05/11/2026 |
| 233 |  Gemini |
DOT/USD | $0.9560 | $40,587.44 | 09:59:54 05/11/2026 |
| 234 | BingX |
DOT/USDC | $0.9510 | $40,549.67 | 09:57:11 05/11/2026 |
| 235 |  Bitbank |
DOT/JPY | $0.9576 | $39,819.36 | 09:57:11 05/11/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.83 | 10:00:10 05/11/2026 |
| 237 | Bitrue |
DOT/USDC | $0.9518 | $36,785.53 | 09:57:08 05/11/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.9539 | $36,329.35 | 09:59:23 05/11/2026 |
| 239 | TRAIEX |
DOT/USDC | $0.9519 | $35,755.79 | 10:00:11 05/11/2026 |
| 240 |  Orderly |
DOT/USDC | $0.9539 | $33,486.56 | 10:06:16 05/11/2026 |
| 241 |  MemeMax |
DOT/USDC | $0.9539 | $33,486.56 | 10:06:16 05/11/2026 |
| 242 | Binance |
DOT/BTC | $0.9529 | $32,771.65 | 09:56:42 05/11/2026 |
| 243 | Revolut (UK) |
DOT/EUR | $0.9483 | $29,564.63 | 10:00:08 05/11/2026 |
| 244 |  Backpack Exchange |
DOT/USDC | $0.9494 | $28,517.23 | 09:57:15 05/11/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $0.9522 | $25,807.09 | 09:59:23 05/11/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.9521 | $24,441.51 | 10:03:08 05/11/2026 |
| 247 | Bybit |
DOT/USDC | $0.9502 | $23,136.57 | 09:54:08 05/11/2026 |
| 248 |  Bybit EU |
DOT/USDC | $0.9545 | $21,953.46 | 09:48:13 05/11/2026 |
| 249 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 250 |  BTCBOX |
DOT/JPY | $0.9498 | $20,685.43 | 10:00:13 05/11/2026 |
| 251 | LeveX |
DOT/USD | $0.9518 | $20,261.00 | 10:03:15 05/11/2026 |
| 252 |  dYdX v4 |
DOT/USD | $0.9588 | $19,193.24 | 10:07:18 05/11/2026 |
| 253 | HTX |
DOT/USDT | $0.9509 | $18,831.42 | 09:56:55 05/11/2026 |
| 254 |  CRMClick |
DOT/USDT | $0.9509 | $18,776.80 | 10:00:12 05/11/2026 |
| 255 | LeveX |
DOT/USDT | $0.9522 | $18,412.91 | 10:03:12 05/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9537 | $17,589.96 | 09:54:30 05/11/2026 |
| 257 | SunX |
DOT/USDT | $0.9520 | $16,236.32 | 10:03:18 05/11/2026 |
| 258 | Binance |
DOT/FDUSD | $0.9526 | $15,353.15 | 09:56:42 05/11/2026 |
| 259 | Ulink |
DOT/USDT | $4.19 | $14,669.35 | 10:03:19 05/11/2026 |
| 260 |  Bitkub |
DOT/THB | $0.9515 | $14,125.13 | 09:57:07 05/11/2026 |
| 261 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.9549 | $13,257.24 | 10:06:17 05/11/2026 |
| 263 |  CoinDCX |
DOT/INR | $1.02 | $13,045.10 | 10:00:09 05/11/2026 |
| 264 | Bitstamp by Robinhood |
DOT/EUR | $0.9566 | $12,736.28 | 09:59:23 05/11/2026 |
| 265 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9538 | $12,533.59 | 09:55:48 05/11/2026 |
| 266 | Kraken |
DOT/XBT | $0.9600 | $11,437.37 | 09:59:55 05/11/2026 |
| 267 |  BiFinance |
DOT/USDT | $0.9516 | $11,393.94 | 09:57:07 05/11/2026 |
| 268 | KuCoin |
DOT/BTC | $0.9506 | $11,320.90 | 09:56:23 05/11/2026 |
| 269 | LeveX |
DOT/USDC | $0.9519 | $11,248.70 | 10:03:12 05/11/2026 |
| 270 | Coinbase Exchange |
DOT/USDT | $0.9570 | $11,095.65 | 09:56:29 05/11/2026 |
| 271 | MEXC |
DOT/BTC | $0.9542 | $10,934.97 | 09:48:08 05/11/2026 |
| 272 |  Binance.US |
DOT/USDT | $0.9552 | $10,399.97 | 09:59:23 05/11/2026 |
| 273 | BITmarkets |
DOT/USDT | $0.9531 | $9,799.11 | 10:00:08 05/11/2026 |
| 274 | BTSE |
DOT/USDT | $0.9531 | $9,708.73 | 09:48:12 05/11/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $0.9507 | $9,478.10 | 10:03:09 05/11/2026 |
| 276 | OKX |
DOT/EUR | $0.9505 | $8,713.43 | 09:56:24 05/11/2026 |
| 277 | idax exchange |
DOT/BTC | $0.9500 | $7,144.07 | 10:03:09 05/11/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $0.9513 | $6,624.21 | 09:57:00 05/11/2026 |
| 279 | OKX |
DOT/TRY | $0.9574 | $6,491.80 | 09:56:24 05/11/2026 |
| 280 | Revolut (UK) |
DOT/GBP | $0.9508 | $5,800.00 | 10:00:08 05/11/2026 |
| 281 |  MAX Exchange |
DOT/TWD | $0.9604 | $5,564.24 | 10:00:07 05/11/2026 |
| 282 | Kraken |
DOT/GBP | $0.9533 | $5,470.27 | 09:59:55 05/11/2026 |
| 283 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 284 |  Binance TH |
DOT/USDT | $0.9522 | $5,428.21 | 09:57:08 05/11/2026 |
| 285 | Tebbit |
DOT/USDT | $0.9519 | $5,050.16 | 10:03:17 05/11/2026 |
| 286 |  Bitlo |
DOT/USDT | $0.9531 | $5,047.44 | 10:03:12 05/11/2026 |
| 287 |  Kanga Exchange |
DOT/USDC | $0.9529 | $4,999.54 | 09:54:07 05/11/2026 |
| 288 |  Indodax |
DOT/IDR | $0.9507 | $4,921.15 | 10:02:55 05/11/2026 |
| 289 | Azbit |
DOT/USDC | $0.9510 | $4,903.70 | 09:57:07 05/11/2026 |
| 290 |  BitxEX |
DOT/USDT | $0.9516 | $4,886.93 | 10:00:17 05/11/2026 |
| 291 | Binance.US |
DOT/USD | $0.9490 | $4,770.09 | 09:59:23 05/11/2026 |
| 292 | AEGET |
DOT/USDT | $0.9532 | $4,360.55 | 10:03:12 05/11/2026 |
| 293 | BASEKX |
DOT/USDT | $0.9541 | $4,359.52 | 10:00:12 05/11/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.9564 | $4,075.20 | 09:54:07 05/11/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $0.9521 | $3,834.18 | 09:54:07 05/11/2026 |
| 296 |  Independent Reserve |
DOT/AUD | $0.9496 | $3,783.86 | 10:00:12 05/11/2026 |
| 297 |  TRIV |
DOT/IDR | $0.9559 | $3,695.00 | 10:03:10 05/11/2026 |
| 298 | TRIV |
DOT/USDT | $0.9521 | $3,694.90 | 10:03:10 05/11/2026 |
| 299 | Revolut (UK) |
DOT/USDC | $0.9553 | $3,565.20 | 10:00:08 05/11/2026 |
| 300 |  Bitcoiva |
DOT/INR | $1.01 | $3,496.31 | 10:00:12 05/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 05/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,204,694 với tỷ giá $0.9512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.