Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,088,342,843,411 Khối lượng (24h): $166,192,291,116 Thị phần: BTC: 58.2%, ETH: 9.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 10:53:00 06/06/2026
Giá Polkadot (DOT)
$0.9356 -7.23%
0.00001542 BTC 24,667 VND
Thấp: $0.9174 Cao: $1.04

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $0.9337 $122,972,444 10:54:16 06/06/2026
2 OrangeX OrangeX DOT/USDT $0.9327 $91,258,231 10:57:15 06/06/2026
3 Tapbit Tapbit DOT/USDT $0.9347 $77,471,092 10:57:15 06/06/2026
4 Hibt Hibt DOT/USDT $0.9357 $73,308,489 10:57:25 06/06/2026
5 Bybit Bybit DOT/USDT $0.9333 $61,777,944 10:54:16 06/06/2026
6 CoinW CoinW DOT/USDT $0.9347 $61,450,457 10:57:17 06/06/2026
7 BTSE BTSE DOT/USDT $0.9327 $58,045,624 10:45:15 06/06/2026
8 BVOX BVOX DOT/USDT $0.9357 $40,096,190 10:57:15 06/06/2026
9 BTCC BTCC DOT/USDT $0.9357 $37,306,922 10:57:15 06/06/2026
10 FameEX FameEX DOT/USDT $0.9347 $35,216,692 10:57:17 06/06/2026
11 Bitbase Bitbase DOT/USDT $0.9378 $30,709,036 10:12:10 06/06/2026
12 Ourbit Ourbit DOT/USDT $0.9347 $27,847,901 10:57:16 06/06/2026
13 Biconomy.com Biconomy.com DOT/USDT $0.9337 $27,526,582 10:57:15 06/06/2026
14 WEEX WEEX DOT/USDT $0.9337 $26,840,279 10:57:17 06/06/2026
15 Echobit Echobit DOT/USDT $0.9347 $25,708,158 10:57:16 06/06/2026
16 KuCoin KuCoin DOT/USDT $0.9349 $25,624,638 10:56:23 06/06/2026
17 Hotcoin Hotcoin DOT/USDT $0.9337 $23,963,876 10:57:20 06/06/2026
18 Toobit Toobit DOT/USDT $0.9347 $23,013,146 10:57:16 06/06/2026
19 Websea Websea DOT/USDT $0.9337 $18,759,856 10:57:17 06/06/2026
20 Zoomex Zoomex DOT/USDT $0.9345 $18,537,683 10:57:15 06/06/2026
21 Bitbase Bitbase DOT/USDT $0.9337 $18,093,158 10:33:17 06/06/2026
22 CoinW CoinW DOT/USDT $0.9346 $17,476,339 10:45:08 06/06/2026
23 LBank LBank DOT/USDT $0.9337 $16,405,614 10:57:17 06/06/2026
24 Bitget Bitget DOT/USDT $0.9327 $16,124,861 10:54:15 06/06/2026
25 Binance Binance DOT/USDT $0.9367 $15,561,767 10:56:44 06/06/2026
26 WhiteBIT WhiteBIT DOT/USDT $0.9346 $13,708,923 10:57:08 06/06/2026
27 CrypFine CrypFine DOT/USDT $1.12 $12,189,370 14:03:15 02/06/2026
28 MEXC MEXC DOT/USDT $0.9337 $12,135,955 10:57:16 06/06/2026
29 BVOX BVOX DOT/USDT $0.9356 $11,926,021 10:57:09 06/06/2026
30 AscendEX AscendEX DOT/USDT $0.9337 $10,177,224 10:57:15 06/06/2026
31 BitradeX BitradeX DOT/USDT $0.9337 $9,994,278 10:57:15 06/06/2026
32 Deepcoin Deepcoin DOT/USDT $0.9357 $9,482,401 10:57:15 06/06/2026
33 YUBIT YUBIT DOT/USDT $0.9337 $8,889,896 10:57:15 06/06/2026
34 BTCC BTCC DOT/USDT $0.9356 $7,780,225 10:57:09 06/06/2026
35 Bitunix Bitunix DOT/USDT $0.9347 $7,743,247 10:57:16 06/06/2026
36 Hibt Hibt DOT/USDT $0.9356 $7,000,136 10:57:10 06/06/2026
37 Gate Gate DOT/USDT $0.9327 $6,508,940 10:54:19 06/06/2026
38 BloFin BloFin DOT/USDT $0.9366 $6,290,367 10:57:07 06/06/2026
39 KuCoin KuCoin DOT/USDT $0.9337 $5,947,076 10:54:19 06/06/2026
40 MGBX MGBX DOT/USDT $0.9327 $5,757,559 10:57:17 06/06/2026
41 FameEX FameEX DOT/USDT $0.9346 $5,139,899 10:57:09 06/06/2026
42 BitradeX BitradeX DOT/USDT $0.9357 $4,967,914 10:57:09 06/06/2026
43 Bybit Bybit DOT/USDT $0.9347 $4,706,898 10:54:09 06/06/2026
44 KCEX KCEX DOT/USDT $0.9347 $4,506,221 10:57:15 06/06/2026
45 Coinbase Exchange Coinbase Exchange DOT/USD $0.9350 $4,423,118 10:57:00 06/06/2026
46 P2B P2B DOT/USDT $0.9347 $4,377,526 10:54:11 06/06/2026
47 MEXC MEXC DOT/USDT $0.9351 $4,069,355 10:57:08 06/06/2026
48 Toobit Toobit DOT/USDT $0.9346 $4,022,056 10:57:11 06/06/2026
49 YUBIT YUBIT DOT/USDT $0.9347 $3,807,253 10:57:07 06/06/2026
50 WEEX WEEX DOT/USDT $0.9336 $3,720,228 10:57:08 06/06/2026
51 UZX UZX DOT/USDT $0.9347 $3,637,904 10:54:10 06/06/2026
52 Poloniex Poloniex DOT/USDT $0.9317 $3,268,014 10:59:23 06/06/2026
53 BitMart BitMart DOT/USDT $0.9353 $3,182,331 10:57:09 06/06/2026
54 XT.COM XT.COM DOT/USDT $0.9346 $3,054,046 10:57:08 06/06/2026
55 VOOX Exchange VOOX Exchange DOT/USDT $0.9317 $3,038,219 11:00:17 06/06/2026
56 LBank LBank DOT/USDT $0.9356 $3,006,818 10:57:09 06/06/2026
57 Hyperliquid Hyperliquid DOT/USD $0.9338 $2,954,705 10:54:27 06/06/2026
58 Tapbit Tapbit DOT/USDT $0.9346 $2,881,926 10:57:07 06/06/2026
59 OKX OKX DOT/USDT $0.9347 $2,836,381 10:56:24 06/06/2026
60 Backpack Exchange Backpack Exchange DOT/USDC $0.9350 $2,660,532 10:57:16 06/06/2026
61 WhiteBIT WhiteBIT DOT/WBT $0.9340 $2,533,777 10:57:08 06/06/2026
62 Ourbit Ourbit DOT/USDT $0.9366 $2,313,541 10:57:07 06/06/2026
63 Bybit Bybit DOT/USD $0.9352 $2,082,685 10:54:16 06/06/2026
64 Binance Binance DOT/USDC $0.9368 $2,029,592 10:56:44 06/06/2026
65 Hotcoin Hotcoin DOT/USDT $0.9357 $2,025,816 10:59:58 06/06/2026
66 WhiteBIT WhiteBIT DOT/USDC $0.9348 $1,980,246 10:57:08 06/06/2026
67 Phemex Phemex DOT/USDT $0.9337 $1,638,111 10:57:10 06/06/2026
68 Pionex Pionex DOT/USDT $0.9347 $1,634,659 10:57:16 06/06/2026
69 Azbit Azbit DOT/USDT $0.9356 $1,532,253 10:57:09 06/06/2026
70 HTX HTX DOT/USDT $0.9321 $1,493,370 10:59:24 06/06/2026
71 Bitget Bitget DOT/USDT $0.9347 $1,343,731 10:54:11 06/06/2026
72 Biconomy.com Biconomy.com DOT/USDT $0.9347 $1,321,338 10:57:07 06/06/2026
73 Kraken Kraken DOT/USD $0.9327 $1,267,051 10:59:54 06/06/2026
74 Upbit Upbit DOT/KRW $0.9119 $1,233,593 10:56:23 06/06/2026
75 Gate Gate DOT/USDT $0.9347 $1,226,383 10:56:24 06/06/2026
76 BigONE BigONE DOT/USDT $0.9347 $1,148,915 10:54:10 06/06/2026
77 Bithumb Bithumb DOT/KRW $0.9113 $1,146,053 10:59:53 06/06/2026
78 CoinEx CoinEx DOT/USDT $0.9325 $1,138,976 10:59:23 06/06/2026
79 Bitget Bitget DOT/USD $0.9330 $1,009,339 10:54:15 06/06/2026
80 PointPay PointPay DOT/USDT $0.9357 $939,931 10:57:11 06/06/2026
81 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9345 $879,741 10:51:08 06/06/2026
82 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9376 $849,867 10:51:08 06/06/2026
83 Bit2Me Bit2Me DOT/EUR $0.9346 $846,678 11:00:07 06/06/2026
84 Kraken Kraken DOT/EUR $0.9352 $840,033 10:59:24 06/06/2026
85 Phemex Phemex DOT/USDC $0.9348 $780,533 10:57:10 06/06/2026
86 Bitunix Bitunix DOT/USD $0.9339 $759,165 10:57:16 06/06/2026
87 Bitrue Bitrue DOT/USDT $0.9337 $745,425 10:57:17 06/06/2026
88 BingX BingX DOT/USDT $0.9358 $676,670 10:51:10 06/06/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9360 $666,835 10:59:53 06/06/2026
90 AscendEX AscendEX DOT/USDT $0.9377 $657,270 10:57:08 06/06/2026
91 MGBX MGBX DOT/USDT $0.9356 $640,900 10:57:11 06/06/2026
92 BloFin BloFin DOT/USDT $0.9337 $586,307 10:54:16 06/06/2026
93 Binance Binance DOT/EUR $0.9368 $550,032 10:56:44 06/06/2026
94 Bitvavo Bitvavo DOT/EUR $0.9361 $489,830 10:57:08 06/06/2026
95 Pionex Pionex DOT/USDT $0.9357 $469,877 10:57:08 06/06/2026
96 WhiteBIT WhiteBIT DOT/TRY $0.9337 $451,582 10:57:08 06/06/2026
97 HTX HTX DOT/USD $0.9399 $434,924 10:54:16 06/06/2026
98 WhiteBIT WhiteBIT DOT/EUR $0.9357 $416,498 10:57:08 06/06/2026
99 Bitunix Bitunix DOT/USDT $0.9357 $355,722 10:57:11 06/06/2026
100 KCEX KCEX DOT/USDT $0.9346 $335,911 10:57:12 06/06/2026
101 HTX HTX DOT/USDT $0.9339 $321,078 10:54:16 06/06/2026
102 CoinUp.io CoinUp.io DOT/USDT $0.9337 $299,092 10:54:18 06/06/2026
103 Bitrue Bitrue DOT/XRP $0.9352 $297,523 10:57:07 06/06/2026
104 Bitrue Bitrue DOT/SOL $0.9354 $271,886 10:57:07 06/06/2026
105 MEXC MEXC DOT/USDC $0.9338 $264,331 10:57:16 06/06/2026
106 BTSE BTSE DOT/USDT $0.9357 $261,253 10:45:07 06/06/2026
107 Binance Binance DOT/TRY $0.9379 $251,541 10:56:54 06/06/2026
108 Bitrue Bitrue DOT/USDT $0.9351 $247,615 10:57:07 06/06/2026
109 BitMEX BitMEX DOT/USD $0.9352 $236,046 10:57:19 06/06/2026
110 Aster Aster DOT/USDT $0.9367 $225,075 10:54:15 06/06/2026
111 Bit2Me Bit2Me DOT/USDC $0.9337 $220,095 11:00:07 06/06/2026
112 AscendEX AscendEX DOT/USD $0.9368 $198,987 10:57:08 06/06/2026
113 Binance Binance DOT/BTC $0.9357 $196,037 10:56:54 06/06/2026
114 BiFinance BiFinance DOT/USDT $0.9346 $193,278 10:57:09 06/06/2026
115 Kraken Kraken DOT/USDC $0.9351 $170,946 10:59:24 06/06/2026
116 LBank LBank DOT/USDC $0.9357 $164,611 10:57:09 06/06/2026
117 XT.COM XT.COM DOT/USDC $0.9367 $161,760 10:57:08 06/06/2026
118 Bitfinex Bitfinex DOT/USD $0.9349 $147,254 10:59:23 06/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9389 $141,056 10:57:23 06/06/2026
120 Gemini Gemini DOT/GUSD $0.9660 $139,344 10:59:53 06/06/2026
121 Gemini Gemini DOT/USD $0.9661 $139,344 10:59:54 06/06/2026
122 Coinstore Coinstore DOT/USDT $0.9332 $138,462 10:54:19 06/06/2026
123 WEEX WEEX DOT/USDC $0.9347 $133,677 10:57:08 06/06/2026
124 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9449 $127,834 10:56:29 06/06/2026
125 Binance TR Binance TR DOT/TRY $0.9379 $124,756 10:57:10 06/06/2026
126 MEXC MEXC DOT/USD1 $0.9342 $112,945 10:54:16 06/06/2026
127 Binance Binance DOT/FDUSD $0.9375 $108,852 10:56:44 06/06/2026
128 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
129 Gate Gate DOT/USDC $0.9358 $101,888 10:56:24 06/06/2026
130 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9360 $101,391 10:56:29 06/06/2026
131 Biconomy.com Biconomy.com DOT/USDC $0.9348 $98,861.00 10:57:07 06/06/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9349 $98,852.36 10:44:27 06/06/2026
133 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
134 MEXC MEXC DOT/USDC $0.9379 $83,614.24 10:51:08 06/06/2026
135 BingX BingX DOT/USDC $0.9359 $80,257.31 10:51:10 06/06/2026
136 CoinUp.io CoinUp.io DOT/USDT $0.9337 $79,351.82 10:54:11 06/06/2026
137 Kraken Kraken DOT/USDT $0.9363 $73,365.96 10:59:24 06/06/2026
138 Deepcoin Deepcoin DOT/USDT $0.9346 $70,319.26 10:57:10 06/06/2026
139 Bitkub Bitkub DOT/THB $0.9419 $68,348.26 10:57:07 06/06/2026
140 OKX OKX DOT/USD $0.9390 $66,059.87 10:56:24 06/06/2026
141 CoinEx CoinEx DOT/USDC $0.9342 $61,079.10 10:59:23 06/06/2026
142 KuCoin KuCoin DOT/USDC $0.9368 $58,121.50 10:56:23 06/06/2026
143 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9340 $54,774.69 10:57:00 06/06/2026
144 MEXC MEXC DOT/USD1 $0.9384 $54,613.75 10:51:08 06/06/2026
145 Bitrue Bitrue DOT/USDC $0.9351 $48,149.44 10:57:07 06/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9564 $43,583.09 10:59:53 06/06/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9381 $43,428.06 10:55:51 06/06/2026
148 Bybit Bybit DOT/USDC $0.9337 $40,894.42 10:54:09 06/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9337 $39,305.11 10:57:23 06/06/2026
150 Kraken Kraken DOT/GBP $0.9471 $33,921.51 10:59:24 06/06/2026
151 Bitso Bitso DOT/USD $0.9396 $33,490.11 10:59:53 06/06/2026
152 LATOKEN LATOKEN DOT/USDT $0.9368 $33,103.78 10:48:07 06/06/2026
153 Bitfinex Bitfinex DOT/USDT $0.9342 $31,709.72 10:59:23 06/06/2026
154 Bitbank Bitbank DOT/JPY $0.9357 $24,134.09 10:57:07 06/06/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9333 $22,489.38 10:45:22 06/06/2026
156 Binance.US Binance.US DOT/USDT $0.9388 $20,661.70 10:59:53 06/06/2026
157 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9398 $18,498.33 10:57:00 06/06/2026
158 Binance Binance DOT/BNB $0.9351 $18,434.95 10:56:44 06/06/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $0.9348 $13,903.33 10:54:42 06/06/2026
160 KuCoin KuCoin DOT/BTC $0.9360 $13,881.61 10:56:23 06/06/2026
161 OKX OKX DOT/EUR $0.9345 $12,490.73 10:56:24 06/06/2026
162 Tokocrypto Tokocrypto DOT/USDT $0.9347 $11,267.26 10:57:09 06/06/2026
163 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $0.9352 $9,592.15 10:04:56 06/06/2026
164 Kraken Kraken DOT/XBT $0.9363 $9,200.91 10:59:54 06/06/2026
165 MEXC MEXC DOT/BTC $0.9365 $8,711.10 10:57:08 06/06/2026
166 OKX OKX DOT/USDC $0.9348 $7,794.84 10:56:24 06/06/2026
167 Gate Gate DOT/BTC $0.9353 $7,751.10 10:56:24 06/06/2026
168 Binance.US Binance.US DOT/USD $0.9520 $7,346.91 10:59:53 06/06/2026
169 MAX Exchange MAX Exchange DOT/TWD $0.9526 $7,110.79 11:00:10 06/06/2026
170 Kraken Kraken DOT/ETH $0.9437 $5,931.48 10:59:24 06/06/2026
171 Coinone Coinone DOT/KRW $0.9190 $5,906.93 10:59:53 06/06/2026
172 Biswap v2 Biswap v2 DOT/WBNB $0.9392 $5,285.11 10:33:39 06/06/2026
173 Azbit Azbit DOT/USDC $0.9337 $2,836.77 10:57:09 06/06/2026
174 KuCoin KuCoin DOT/USD $0.9480 $2,706.69 10:54:19 06/06/2026
175 MAX Exchange MAX Exchange DOT/USDT $0.9436 $2,629.30 11:00:10 06/06/2026
176 Binance TH Binance TH DOT/USDT $0.9356 $2,190.24 10:57:09 06/06/2026
177 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $0.9359 $1,920.89 10:49:24 06/06/2026
178 Upbit Upbit DOT/BTC $0.9403 $1,181.48 10:56:23 06/06/2026
179 Poloniex Poloniex DOT/BTC $0.9589 $1,075.19 10:59:23 06/06/2026
180 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $1.00 $787.41 10:35:18 06/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $1,563.20 $629.18 10:37:35 06/06/2026
182 MDEX (BSC) MDEX (BSC) USDT/DOT $0.9986 $552.63 10:33:39 06/06/2026
183 OKX OKX DOT/TRY $0.9522 $470.91 10:56:54 06/06/2026
184 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,583.82 $249.19 17:05:30 05/06/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $1,584.89 $203.68 03:20:51 06/06/2026
186 Osmosis Osmosis DOT/OSMO $0.8991 $173.01 04:12:44 06/06/2026
187 MDEX (BSC) MDEX (BSC) DOT/WBNB $0.9396 $105.01 09:44:40 06/06/2026
188 Dinosaur Eggs Dinosaur Eggs DOT/WBNB $0.9389 $40.34 10:06:55 06/06/2026
189 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,570.07 $19.52 09:30:15 06/06/2026
190 Tokocrypto Tokocrypto DOT/USDC $0.9368 $0 10:57:09 06/06/2026
191 Aster Aster DOT/USD $0.9345 $0 10:54:15 06/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 06/06/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,972,444 với tỷ giá $0.9337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá