Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,235,748,130,010 Khối lượng (24h): $46,605,627,395 Thị phần: BTC: 58.7%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 12:23:00 27/07/2026
Giá Polkadot (DOT)
$0.8165 -0.7%
0.00001249 BTC 21,511 VND
Thấp: $0.8147 Cao: $0.8300

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8132 $180,382,493 12:00:16 27/07/2026
2 Ju.com Ju.com DOT/USDT $0.8132 $65,611,297 12:00:15 27/07/2026
3 BTSE BTSE DOT/USDT $0.8142 $41,899,649 11:57:15 27/07/2026
4 BITmarkets BITmarkets DOT/USDT $0.8142 $41,857,948 11:57:15 27/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8136 $40,624,021 12:00:15 27/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8138 $34,808,077 12:00:07 27/07/2026
7 KTX KTX DOT/USDT $0.8138 $33,718,208 12:00:16 27/07/2026
8 MEXC MEXC DOT/USDT $0.8153 $31,660,700 11:54:16 27/07/2026
9 Binance Binance DOT/USDT $0.8152 $28,596,873 11:54:16 27/07/2026
10 idax exchange idax exchange DOT/USDT $0.8132 $26,939,565 12:00:17 27/07/2026
11 WHXEX WHXEX DOT/USDT $0.8134 $26,939,148 12:00:16 27/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.8134 $26,937,598 12:00:15 27/07/2026
13 Koinbay Koinbay DOT/USDT $0.8152 $26,722,481 11:57:15 27/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8162 $26,089,301 11:57:15 27/07/2026
15 Tapbit Tapbit DOT/USDT $0.8162 $22,353,888 11:57:15 27/07/2026
16 OrangeX OrangeX DOT/USDT $0.8163 $21,571,001 11:45:15 27/07/2026
17 LBank LBank DOT/USDT $0.8150 $20,611,790 11:57:16 27/07/2026
18 4E 4E DOT/USDT $0.8142 $17,402,068 12:00:15 27/07/2026
19 SunX SunX DOT/USDT $0.8142 $14,213,487 12:00:12 27/07/2026
20 Ulink Ulink DOT/USDT $0.8142 $14,213,487 12:00:12 27/07/2026
21 Hibt Hibt DOT/USDT $0.8152 $13,819,544 11:57:18 27/07/2026
22 CoinW CoinW DOT/USDT $0.8153 $12,806,824 11:57:17 27/07/2026
23 AstralX AstralX DOT/USDT $0.8150 $12,280,060 11:57:16 27/07/2026
24 Ourbit Ourbit DOT/USDT $0.8151 $9,640,589 11:57:15 27/07/2026
25 BVOX BVOX DOT/USDT $0.8132 $9,596,457 11:57:15 27/07/2026
26 Batonex Batonex DOT/USDT $0.8162 $9,467,204 11:57:16 27/07/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8142 $9,006,397 11:57:15 27/07/2026
28 BiKing BiKing DOT/USDT $0.8151 $8,497,829 11:57:16 27/07/2026
29 Toobit Toobit DOT/USDT $0.8146 $8,452,124 11:57:16 27/07/2026
30 FameEX FameEX DOT/USDT $0.8153 $8,395,419 11:54:18 27/07/2026
31 AstralX AstralX DOT/USDT $0.8158 $8,206,441 11:57:11 27/07/2026
32 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
33 WOO X Pro WOO X Pro DOT/USDT $0.8142 $7,260,429 12:00:15 27/07/2026
34 Bybit Bybit DOT/USDT $0.8150 $6,888,699 11:54:16 27/07/2026
35 CoinMy CoinMy DOT/USDT $0.8142 $6,509,832 12:00:16 27/07/2026
36 BTCC BTCC DOT/USDT $0.8172 $6,450,857 11:57:15 27/07/2026
37 WEEX WEEX DOT/USDT $0.8149 $6,282,496 11:57:16 27/07/2026
38 YEX YEX DOT/USDT $0.8132 $5,950,122 12:00:16 27/07/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,357 12:00:16 27/07/2026
40 CoinMy CoinMy DOT/USDT $0.8142 $5,653,134 12:00:09 27/07/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8132 $5,465,886 12:00:17 27/07/2026
42 OneEx OneEx DOT/USDT $0.8142 $5,039,042 12:00:12 27/07/2026
43 CoinP CoinP DOT/USDT $0.8142 $4,910,235 12:00:07 27/07/2026
44 BVOX BVOX DOT/USDT $0.8142 $4,881,872 11:57:09 27/07/2026
45 OneEx OneEx DOT/USDT $0.8142 $4,854,713 12:00:15 27/07/2026
46 Websea Websea DOT/USDT $0.8142 $4,706,001 11:57:17 27/07/2026
47 CEEX exchange CEEX exchange DOT/USDT $0.8142 $4,661,432 12:00:08 27/07/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $0.8142 $4,483,243 12:00:08 27/07/2026
49 CrypFine CrypFine DOT/USDT $0.8152 $4,262,124 11:57:19 27/07/2026
50 Echobit Echobit DOT/USDT $0.8151 $4,238,087 11:57:16 27/07/2026
51 Bitbase Bitbase DOT/USDT $0.8160 $4,007,149 11:39:17 27/07/2026
52 CoinW CoinW DOT/USDT $0.8163 $3,626,191 11:57:12 27/07/2026
53 Azbit Azbit DOT/USDT $0.8152 $3,413,359 11:57:08 27/07/2026
54 Hotcoin Hotcoin DOT/USDT $0.8150 $3,342,967 11:57:19 27/07/2026
55 BitMart BitMart DOT/USDT $0.8148 $3,185,231 12:00:07 27/07/2026
56 Binance Binance DOT/USDT $0.8152 $2,703,787 11:56:42 27/07/2026
57 KuCoin KuCoin DOT/USDT $0.8156 $2,302,518 11:55:54 27/07/2026
58 Deepcoin Deepcoin DOT/USDT $0.8153 $2,263,484 11:57:15 27/07/2026
59 Hotcoin Hotcoin DOT/USDT $0.8162 $2,223,375 11:57:16 27/07/2026
60 BitradeX BitradeX DOT/USDT $0.8142 $2,173,717 11:57:15 27/07/2026
61 YUBIT YUBIT DOT/USDT $0.8142 $2,086,252 11:57:15 27/07/2026
62 Zoomex Zoomex DOT/USDT $0.8150 $2,066,593 11:54:15 27/07/2026
63 Bitunix Bitunix DOT/USDT $0.8152 $1,972,667 11:57:17 27/07/2026
64 BlockFin BlockFin DOT/USDT $0.8172 $1,795,017 11:57:11 27/07/2026
65 EasiCoin EasiCoin DOT/USDT $0.8132 $1,764,491 12:00:16 27/07/2026
66 WOO X Pro WOO X Pro DOT/USDT $0.8148 $1,761,161 12:00:07 27/07/2026
67 Bitbaby Bitbaby DOT/USDT $0.8150 $1,724,035 11:57:15 27/07/2026
68 Bitget Bitget DOT/USDT $0.8152 $1,621,105 11:54:16 27/07/2026
69 Cofinex Cofinex DOT/USDT $0.8132 $1,620,927 12:00:17 27/07/2026
70 MGBX MGBX DOT/USDT $0.8149 $1,617,157 11:57:16 27/07/2026
71 GroveX GroveX DOT/USDT $0.8152 $1,524,494 11:57:11 27/07/2026
72 WhiteBIT WhiteBIT DOT/USDT $0.8157 $1,457,529 11:51:07 27/07/2026
73 KCEX KCEX DOT/USDT $0.8153 $1,425,434 11:57:15 27/07/2026
74 CoinP CoinP DOT/USDT $0.8162 $1,352,338 12:00:15 27/07/2026
75 BTCC BTCC DOT/USDT $0.8152 $1,351,509 11:57:11 27/07/2026
76 4E 4E DOT/USDT $0.8142 $1,341,702 12:00:07 27/07/2026
77 Hibt Hibt DOT/USDT $0.8162 $1,216,352 11:57:09 27/07/2026
78 Tapbit Tapbit DOT/USDT $0.8152 $1,201,439 11:57:08 27/07/2026
79 YUBIT YUBIT DOT/USDT $0.8152 $1,142,530 11:57:08 27/07/2026
80 P2B P2B DOT/USDT $0.8162 $1,120,142 11:51:07 27/07/2026
81 Phemex Phemex DOT/USDT $0.8162 $1,111,840 11:57:12 27/07/2026
82 KuCoin KuCoin DOT/USDT $0.8152 $1,084,382 11:54:20 27/07/2026
83 XT.COM XT.COM DOT/USDT $0.8152 $1,081,803 11:57:08 27/07/2026
84 Poloniex Poloniex DOT/USDT $0.8162 $1,081,739 11:59:23 27/07/2026
85 BloFin BloFin DOT/USDT $0.8172 $1,078,248 11:57:08 27/07/2026
86 YEX YEX DOT/USD $0.8129 $1,065,997 12:00:16 27/07/2026
87 BitDelta BitDelta DOT/USDT $0.8162 $1,009,279 11:51:10 27/07/2026
88 Gate Gate DOT/USDT $0.8152 $984,069 11:54:20 27/07/2026
89 x.me Exchange x.me Exchange DOT/USDT $0.8142 $967,197 11:57:18 27/07/2026
90 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8135 $925,742 11:57:09 27/07/2026
91 B2Z Exchange B2Z Exchange DOT/USD $0.8140 $914,494 12:00:12 27/07/2026
92 BITmarkets BITmarkets DOT/USD $0.8170 $913,590 11:57:09 27/07/2026
93 SuperEx SuperEx DOT/USDT $0.8132 $870,538 11:54:11 27/07/2026
94 Phemex Phemex DOT/USDT $0.8162 $853,800 11:57:16 27/07/2026
95 MEXC MEXC DOT/USDT $0.8167 $823,704 11:48:07 27/07/2026
96 Coinbase Exchange Coinbase Exchange DOT/USD $0.8160 $798,022 11:56:29 27/07/2026
97 BlockFin BlockFin DOT/USDT $0.8142 $782,256 11:57:15 27/07/2026
98 BitGW Exchange BitGW Exchange DOT/USDT $0.8143 $764,019 12:00:09 27/07/2026
99 Bybit Bybit DOT/USDT $0.8159 $759,301 11:54:08 27/07/2026
100 WEEX WEEX DOT/USDT $0.8152 $747,512 11:57:10 27/07/2026
101 UZX UZX DOT/USDT $0.8152 $744,736 11:57:08 27/07/2026
102 Toobit Toobit DOT/USDT $0.8152 $742,543 11:57:12 27/07/2026
103 idax exchange idax exchange DOT/USDT $0.8142 $738,538 12:00:11 27/07/2026
104 WHXEX WHXEX DOT/USDT $0.8142 $738,497 12:00:12 27/07/2026
105 Koinbay Koinbay DOT/USDT $0.8152 $733,864 11:57:10 27/07/2026
106 BitradeX BitradeX DOT/USDT $0.8152 $723,284 11:57:11 27/07/2026
107 OKX OKX DOT/USDT $0.8158 $719,156 11:56:23 27/07/2026
108 Bitrue Bitrue DOT/USDT $0.8152 $718,885 11:57:17 27/07/2026
109 Gems Trade Gems Trade DOT/USDT $0.8137 $704,927 12:00:13 27/07/2026
110 EVEDEX EVEDEX DOT/USD $0.8134 $697,065 12:00:15 27/07/2026
111 XXKK XXKK DOT/USDT $0.8160 $688,946 11:57:10 27/07/2026
112 Phemex Phemex DOT/USDC $0.8139 $685,849 11:57:12 27/07/2026
113 Pionex Pionex DOT/USDT $0.8152 $682,583 11:57:15 27/07/2026
114 Biconomy.com Biconomy.com DOT/USDT $0.8152 $680,098 11:57:09 27/07/2026
115 BYDFi BYDFi DOT/USDT $0.8159 $660,451 11:57:16 27/07/2026
116 Hyperliquid Hyperliquid DOT/USDC $0.8157 $650,492 11:57:26 27/07/2026
117 DigiFinex DigiFinex DOT/USDT $0.8155 $639,685 11:57:11 27/07/2026
118 OneBullEx OneBullEx DOT/USDT $0.9640 $636,805 12:00:07 27/07/2026
119 FameEX FameEX DOT/USDT $0.8152 $614,132 11:57:11 27/07/2026
120 LBank LBank DOT/USDT $0.8152 $608,749 11:57:11 27/07/2026
121 AIA Exchange AIA Exchange DOT/USDT $0.8142 $591,600 12:00:08 27/07/2026
122 KoinBX KoinBX DOT/INR $0.8621 $564,406 11:57:12 27/07/2026
123 DigiFinex DigiFinex DOT/USDT $0.8162 $543,874 11:57:16 27/07/2026
124 Ju.com Ju.com DOT/USDT $0.8142 $503,418 12:00:10 27/07/2026
125 Grvt Grvt DOT/USDT $0.8182 $484,605 10:33:18 27/07/2026
126 YEX YEX DOT/USDT $0.8142 $454,517 12:00:08 27/07/2026
127 ZKE ZKE DOT/USDT $0.8142 $443,110 12:00:13 27/07/2026
128 WhiteBIT WhiteBIT DOT/USDC $0.8174 $430,550 11:51:07 27/07/2026
129 Ourbit Ourbit DOT/USDT $0.8152 $408,533 11:57:07 27/07/2026
130 B2Z Exchange B2Z Exchange DOT/USDT $0.8135 $378,635 12:00:12 27/07/2026
131 BITmarkets BITmarkets DOT/USDT $0.8162 $377,827 11:57:09 27/07/2026
132 BTSE BTSE DOT/USDT $0.8162 $377,558 11:57:11 27/07/2026
133 Ekbit Ekbit DOT/USDT $0.8133 $371,678 12:00:16 27/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8132 $370,021 12:00:13 27/07/2026
135 SunX SunX DOT/USDT $0.8152 $355,990 12:00:16 27/07/2026
136 KoinBX KoinBX DOT/BTC $0.8163 $335,523 11:57:12 27/07/2026
137 Bitcastle Bitcastle DOT/USDT $0.8132 $328,636 12:00:18 27/07/2026
138 Binance Binance DOT/USDC $0.8159 $319,113 11:56:42 27/07/2026
139 KoinBX KoinBX DOT/USDT $0.8152 $313,411 11:57:12 27/07/2026
140 Upbit Upbit DOT/KRW $0.8088 $298,513 11:56:53 27/07/2026
141 EdgeX EdgeX DOT/USD $0.8145 $291,263 12:00:15 27/07/2026
142 CoinTR CoinTR DOT/USDT $0.8152 $284,896 12:00:08 27/07/2026
143 idax exchange idax exchange DOT/USDC $0.8140 $279,500 12:00:11 27/07/2026
144 WHXEX WHXEX DOT/USDC $0.8139 $279,484 12:00:12 27/07/2026
145 Antarctic Antarctic DOT/USDT $0.8131 $277,869 12:00:17 27/07/2026
146 Venus Venus DOT/vDOT $0.8155 $273,862 11:57:12 27/07/2026
147 ASTX ASTX DOT/USDT $0.8142 $272,420 12:00:08 27/07/2026
148 BigONE BigONE DOT/USDT $0.8152 $272,128 11:57:11 27/07/2026
149 WhiteBIT WhiteBIT DOT/EUR $0.8146 $271,373 11:51:07 27/07/2026
150 Bitunix Bitunix DOT/USD $0.8158 $248,690 11:57:17 27/07/2026
151 BitKan BitKan DOT/USDT $0.8152 $245,341 12:00:12 27/07/2026
152 LeveX LeveX DOT/USDT $0.8133 $244,364 12:00:15 27/07/2026
153 BitTap BitTap DOT/USDT $0.8132 $235,832 12:00:16 27/07/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8146 $234,431 12:00:50 27/07/2026
155 Bitazza Bitazza DOT/USDT $0.8152 $220,038 12:00:09 27/07/2026
156 CoinUp.io CoinUp.io DOT/USDT $0.8133 $218,053 11:48:16 27/07/2026
157 HTX HTX DOT/USDT $0.8147 $215,012 11:59:24 27/07/2026
158 CRMClick CRMClick DOT/USDT $0.8163 $213,070 11:54:08 27/07/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.8142 $210,538 12:00:11 27/07/2026
160 Bitbase Bitbase DOT/USDT $0.8162 $210,250 11:51:10 27/07/2026
161 KTX KTX DOT/USDT $0.8152 $202,443 12:00:09 27/07/2026
162 BloFin BloFin DOT/USDT $0.8142 $184,633 11:57:16 27/07/2026
163 Bitvavo Bitvavo DOT/EUR $0.8171 $176,511 11:57:13 27/07/2026
164 Binance Binance DOT/TRY $0.8172 $172,968 11:56:42 27/07/2026
165 ZKE ZKE DOT/USDC $0.8139 $167,695 12:00:13 27/07/2026
166 MGBX MGBX DOT/USDT $0.8152 $167,511 11:57:13 27/07/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8160 $161,786 11:54:07 27/07/2026
168 Gate Gate DOT/USDT $0.8162 $158,516 11:56:24 27/07/2026
169 WhiteBIT WhiteBIT DOT/WBT $0.8155 $157,908 11:51:07 27/07/2026
170 PointPay PointPay DOT/USDT $0.8170 $150,709 11:45:09 27/07/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.8174 $145,733 11:51:07 27/07/2026
172 EasiCoin EasiCoin DOT/USDT $0.8162 $140,182 12:00:10 27/07/2026
173 ICRYPEX ICRYPEX DOT/USDT $0.8372 $138,984 11:57:13 27/07/2026
174 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8137 $133,980 12:00:17 27/07/2026
175 BingX BingX DOT/USDT $0.8162 $131,385 11:51:07 27/07/2026
176 Bitunix Bitunix DOT/USDT $0.8152 $131,209 11:57:09 27/07/2026
177 Bitbaby Bitbaby DOT/USDT $0.8162 $129,175 11:57:12 27/07/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8161 $128,706 11:54:07 27/07/2026
179 Bilaxy Bilaxy DOT/USDT $0.8561 $120,726 11:57:08 27/07/2026
180 CriptoSwaps CriptoSwaps DOT/USDT $0.8152 $116,705 12:00:09 27/07/2026
181 BYDFi BYDFi DOT/USDT $0.8152 $111,296 11:54:10 27/07/2026
182 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8140 $109,644 12:00:16 27/07/2026
183 Bithumb Bithumb DOT/KRW $0.8089 $107,889 11:59:54 27/07/2026
184 XBO.com XBO.com DOT/USDT $0.8135 $104,760 12:00:07 27/07/2026
185 Binance TR Binance TR DOT/TRY $0.8172 $103,664 11:57:10 27/07/2026
186 Kraken Kraken DOT/EUR $0.8168 $99,364.92 11:59:25 27/07/2026
187 Bit2Me Bit2Me DOT/EUR $0.8168 $98,209.95 11:57:11 27/07/2026
188 CoinEx CoinEx DOT/USDT $0.8145 $95,426.37 11:59:53 27/07/2026
189 MEXC MEXC DOT/USD1 $0.8160 $92,444.33 11:54:16 27/07/2026
190 MEXC MEXC DOT/USDC $0.8159 $92,109.54 11:54:16 27/07/2026
191 AlphaX AlphaX DOT/USDT $0.8142 $88,329.19 11:57:19 27/07/2026
192 CoinTR CoinTR DOT/TRY $0.8109 $87,576.30 12:00:08 27/07/2026
193 AEGET AEGET DOT/USDT $0.8150 $83,229.38 11:57:16 27/07/2026
194 Biconomy.com Biconomy.com DOT/USDC $0.8149 $80,893.74 11:57:09 27/07/2026
195 Kraken Kraken DOT/USD $0.8147 $80,046.99 11:59:25 27/07/2026
196 Bitrue Bitrue DOT/XRP $0.8159 $79,404.14 11:57:09 27/07/2026
197 Pionex Pionex DOT/USDT $0.8162 $77,407.83 11:57:12 27/07/2026
198 KCEX KCEX DOT/USDT $0.8162 $77,352.24 11:57:12 27/07/2026
199 Bitrue Bitrue DOT/USDT $0.8158 $75,641.64 11:57:09 27/07/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8178 $72,184.61 10:33:17 27/07/2026
201 Bitget Bitget DOT/USDT $0.8162 $70,353.98 11:54:54 27/07/2026
202 Picol Picol DOT/USDT $0.8152 $68,846.95 12:00:07 27/07/2026
203 Bitrue Bitrue DOT/SOL $0.8157 $66,885.13 11:57:09 27/07/2026
204 Coincall Coincall DOT/USD $0.8137 $62,246.59 12:00:15 27/07/2026
205 MEXC MEXC DOT/USDC $0.8156 $59,481.56 11:48:07 27/07/2026
206 Lighter Lighter DOT/USDC $0.8173 $59,395.62 11:57:15 27/07/2026
207 CoinUp.io CoinUp.io DOT/USDT $0.8163 $59,108.04 11:48:11 27/07/2026
208 Bullish Bullish DOT/USDC $0.8173 $57,663.83 11:57:11 27/07/2026
209 Bitfinex Bitfinex DOT/USD $0.8187 $54,021.98 11:59:23 27/07/2026
210 Binance Binance DOT/EUR $0.8164 $52,709.68 11:56:42 27/07/2026
211 MEXC MEXC DOT/USD1 $0.8161 $52,676.26 11:48:07 27/07/2026
212 Mandala Exchange Mandala Exchange DOT/USDT $0.8155 $51,415.77 11:57:09 27/07/2026
213 Changelly Changelly DOT/USDT $0.8155 $51,415.75 11:57:11 27/07/2026
214 Gleec BTC Gleec BTC DOT/USDT $0.8155 $51,409.74 12:00:07 27/07/2026
215 FMFW.io FMFW.io DOT/USD $0.8166 $51,378.03 11:54:09 27/07/2026
216 Binance Binance DOT/BTC $0.8163 $51,302.02 11:56:42 27/07/2026
217 Cofinex Cofinex DOT/USDT $0.8152 $50,583.69 12:00:11 27/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8185 $49,852.32 11:59:23 27/07/2026
219 HTX HTX DOT/USDT $0.8168 $48,830.89 11:42:18 27/07/2026
220 BITmarkets BITmarkets DOT/USDC $0.8169 $48,047.60 11:57:09 27/07/2026
221 B2Z Exchange B2Z Exchange DOT/USDC $0.8160 $48,011.59 12:00:12 27/07/2026
222 Bitbaby Bitbaby DOT/USDC $0.8539 $38,223.70 11:57:12 27/07/2026
223 BingX BingX DOT/USDC $0.8169 $36,389.02 11:51:07 27/07/2026
224 LATOKEN LATOKEN DOT/USDT $0.8163 $35,974.75 11:57:07 27/07/2026
225 XBO.com XBO.com DOT/USD $0.8179 $34,946.19 12:00:07 27/07/2026
226 Bitfinex Bitfinex DOT/USDT $0.8174 $31,622.59 11:59:53 27/07/2026
227 Koinpark Koinpark DOT/INR $0.8613 $31,546.03 12:00:12 27/07/2026
228 SunX SunX DOT/USDT $0.8136 $31,505.74 12:02:19 27/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8170 $30,112.82 11:58:23 27/07/2026
230 Bitrue Bitrue DOT/USDC $0.8154 $28,394.42 11:57:09 27/07/2026
231 Deribit Deribit DOT/USDC $0.8164 $27,631.96 11:48:53 27/07/2026
232 MemeMax MemeMax DOT/USDC $0.8140 $27,410.20 12:00:16 27/07/2026
233 Orderly Orderly DOT/USDC $0.8160 $27,410.00 12:00:16 27/07/2026
234 LBank LBank DOT/USDC $0.8149 $27,066.91 11:57:11 27/07/2026
235 XT.COM XT.COM DOT/USDC $0.8159 $25,530.25 11:57:08 27/07/2026
236 Tothemoon Tothemoon DOT/USD $0.8154 $25,159.94 11:57:16 27/07/2026
237 Niza.io Niza.io DOT/EUR $0.8167 $25,050.58 12:00:07 27/07/2026
238 Backpack Exchange Backpack Exchange DOT/USDC $0.8163 $24,793.21 11:57:15 27/07/2026
239 BitTap BitTap DOT/USDT $0.8152 $24,656.11 12:00:07 27/07/2026
240 Gate Gate DOT/USDC $0.8170 $24,237.01 11:56:24 27/07/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8148 $23,896.69 11:58:52 27/07/2026
242 Tothemoon Tothemoon DOT/USDC $0.8151 $23,725.75 11:57:16 27/07/2026
243 Tothemoon Tothemoon DOT/USDT $0.8160 $23,564.79 11:57:16 27/07/2026
244 Coinstore Coinstore DOT/USDT $0.8154 $22,327.89 11:54:07 27/07/2026
245 Deepcoin Deepcoin DOT/USDT $0.8157 $22,139.91 11:57:07 27/07/2026
246 Extended Extended DOT/USD $0.8195 $22,115.27 12:00:16 27/07/2026
247 Blynex Blynex DOT/USDT $0.8159 $21,029.72 12:00:07 27/07/2026
248 Binance Binance DOT/FDUSD $0.8171 $20,631.91 11:56:42 27/07/2026
249 Emirex Emirex DOT/USDC $0.8149 $20,308.79 12:00:08 27/07/2026
250 Niza.io Niza.io DOT/USD $0.8147 $20,034.40 12:00:07 27/07/2026
251 Paribu Paribu DOT/TRY $0.8162 $19,603.20 11:59:53 27/07/2026
252 Aster Aster DOT/USDT $0.8172 $17,898.83 11:54:15 27/07/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8163 $16,245.47 11:53:59 27/07/2026
254 BiFinance BiFinance DOT/USDT $0.8162 $15,832.48 11:57:12 27/07/2026
255 HyperPay Futures HyperPay Futures DOT/USDT $0.8132 $15,569.64 12:00:17 27/07/2026
256 LeveX LeveX DOT/USDT $0.8152 $14,967.46 12:00:07 27/07/2026
257 CoinCola CoinCola DOT/USDT $0.8142 $14,494.56 12:00:07 27/07/2026
258 LeveX LeveX DOT/USD $0.8133 $14,130.36 12:00:15 27/07/2026
259 OKX OKX DOT/EUR $0.8162 $13,838.84 11:56:23 27/07/2026
260 BYDFi BYDFi DOT/USDC $0.8159 $13,605.43 11:54:10 27/07/2026
261 ASTX ASTX DOT/USDT $0.8132 $12,755.52 12:00:16 27/07/2026
262 BITmarkets BITmarkets DOT/USDP $0.8174 $10,398.01 11:57:09 27/07/2026
263 OKX OKX DOT/USDC $0.8172 $10,154.47 11:56:23 27/07/2026
264 Ulink Ulink DOT/USDT $0.8134 $10,101.76 12:00:24 27/07/2026
265 Bitbank Bitbank DOT/JPY $0.8192 $10,046.39 11:57:11 27/07/2026
266 LeveX LeveX DOT/USDC $0.8139 $9,234.70 12:00:07 27/07/2026
267 PrimeXBT PrimeXBT DOT/USDT $0.8142 $9,055.35 12:00:16 27/07/2026
268 BITmarkets BITmarkets DOT/IDR $0.8140 $8,938.41 11:57:09 27/07/2026
269 MEXC MEXC DOT/BTC $0.8149 $8,669.61 11:48:07 27/07/2026
270 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8172 $8,018.38 11:58:23 27/07/2026
271 Koinpark Koinpark DOT/USDT $0.8152 $7,904.22 12:00:12 27/07/2026
272 KuCoin KuCoin DOT/USDC $0.8159 $7,689.06 11:55:54 27/07/2026
273 Kraken Kraken DOT/USDC $0.8169 $7,392.03 11:59:55 27/07/2026
274 Bit2Me Bit2Me DOT/USDC $0.8168 $7,297.34 11:57:11 27/07/2026
275 Gemini Gemini DOT/GUSD $0.8176 $6,890.48 11:59:53 27/07/2026
276 Gemini Gemini DOT/USD $0.8176 $6,890.48 11:59:53 27/07/2026
277 Cryptonex Cryptonex DOT/USDT $0.8092 $6,697.09 12:00:11 27/07/2026
278 Tothemoon Tothemoon DOT/EUR $0.8143 $6,520.55 11:57:16 27/07/2026
279 idax exchange idax exchange DOT/BTC $0.8153 $6,357.32 12:00:11 27/07/2026
280 WHXEX WHXEX DOT/BTC $0.8153 $6,356.97 12:00:12 27/07/2026
281 OKX OKX DOT/USD $0.8165 $6,095.43 11:56:23 27/07/2026
282 Gleec BTC Gleec BTC DOT/USDT $0.8155 $5,434.48 12:00:15 27/07/2026
283 HitBTC HitBTC DOT/USDT $0.8156 $5,433.99 11:57:15 27/07/2026
284 Mandala Exchange Mandala Exchange DOT/USDT $0.8156 $5,433.91 11:57:16 27/07/2026
285 Bybit Bybit DOT/USDC $0.8162 $5,266.04 11:54:08 27/07/2026
286 Altcoin Trader Altcoin Trader DOT/ZAR $0.8464 $5,263.42 12:00:13 27/07/2026
287 WEEX WEEX DOT/USDC $0.8159 $4,905.13 11:57:10 27/07/2026
288 Gate Gate DOT/BTC $0.8169 $4,740.50 11:56:24 27/07/2026
289 Kraken Kraken DOT/USDT $0.8163 $4,134.40 11:59:25 27/07/2026
290 Kanga Exchange Kanga Exchange DOT/USDT $0.8162 $3,638.30 11:54:09 27/07/2026
291 Kanga Exchange Kanga Exchange DOT/USDC $0.8159 $3,550.19 11:54:09 27/07/2026
292 CoinEx CoinEx DOT/USDC $0.8145 $3,541.87 11:59:53 27/07/2026
293 BitxEX BitxEX DOT/USDT $0.8132 $3,460.05 12:00:16 27/07/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $0.8197 $3,352.19 11:54:09 27/07/2026
295 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8156 $3,349.40 11:56:29 27/07/2026
296 Bitcoiva Bitcoiva DOT/INR $0.8446 $3,346.52 12:00:12 27/07/2026
297 Azbit Azbit DOT/USDC $0.8149 $3,195.09 11:57:08 27/07/2026
298 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8210 $3,063.16 11:56:29 27/07/2026
299 CoinEx CoinEx DOT/BTC $0.8150 $3,048.49 11:59:53 27/07/2026
300 TRIV TRIV DOT/IDR $0.8178 $2,875.14 12:00:10 27/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 27/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,382,493 với tỷ giá $0.8132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá