Polkadot DOT
Xếp hạng #33
05:23:00 08/03/2026
Giá Polkadot (DOT)
$1.44 -3.84%
0.00002133 BTC
38,759 VND
Thấp: $1.44
Cao: $1.52
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.44 | $107,340,249 | 05:00:13 08/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,223,354 | 04:57:15 08/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.44 | $74,573,575 | 04:54:16 08/03/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.44 | $69,610,721 | 05:00:15 08/03/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.44 | $69,562,640 | 05:00:15 08/03/2026 |
| 6 |  BTSE |
DOT/USDT | $1.44 | $69,447,211 | 04:57:16 08/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.44 | $59,798,680 | 04:57:15 08/03/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.44 | $57,011,020 | 04:57:15 08/03/2026 |
| 9 |  KTX |
DOT/USDT | $1.44 | $50,857,198 | 05:00:15 08/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.44 | $50,502,883 | 05:00:09 08/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.44 | $45,890,639 | 05:00:16 08/03/2026 |
| 12 |  Echobit |
DOT/USDT | $1.44 | $44,860,571 | 04:57:16 08/03/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.44 | $44,503,830 | 04:57:15 08/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.44 | $42,253,307 | 05:00:15 08/03/2026 |
| 15 |  Hibt |
DOT/USDT | $1.44 | $42,078,351 | 04:57:23 08/03/2026 |
| 16 |  CoinW |
DOT/USDT | $1.44 | $37,127,013 | 04:57:15 08/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.44 | $34,238,690 | 05:00:16 08/03/2026 |
| 18 |  Bybit |
DOT/USDT | $1.43 | $31,651,138 | 04:54:15 08/03/2026 |
| 19 |  KuCoin |
DOT/USDT | $1.44 | $25,647,108 | 04:55:23 08/03/2026 |
| 20 |  OKX |
DOT/USDT | $1.44 | $25,438,266 | 04:56:32 08/03/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.43 | $23,496,914 | 04:54:15 08/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.44 | $21,462,837 | 04:57:17 08/03/2026 |
| 23 |  BVOX |
DOT/USDT | $1.44 | $21,434,004 | 04:57:15 08/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.44 | $21,089,856 | 05:00:18 08/03/2026 |
| 25 |  Toobit |
DOT/USDT | $1.44 | $17,001,245 | 04:57:18 08/03/2026 |
| 26 |  WEEX |
DOT/USDT | $1.44 | $16,897,617 | 04:57:17 08/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.44 | $15,536,974 | 04:57:16 08/03/2026 |
| 28 |  Ulink |
DOT/USDT | $1.44 | $14,005,325 | 05:00:11 08/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.44 | $12,978,260 | 04:57:16 08/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.44 | $12,084,525 | 05:00:15 08/03/2026 |
| 31 |  LBank |
DOT/USDT | $1.44 | $11,813,248 | 04:57:16 08/03/2026 |
| 32 |  Websea |
DOT/USDT | $1.44 | $11,736,970 | 05:00:15 08/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.44 | $11,045,501 | 04:57:16 08/03/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.44 | $11,018,495 | 05:00:16 08/03/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.44 | $10,847,597 | 05:00:16 08/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.43 | $10,821,104 | 04:54:16 08/03/2026 |
| 37 |  AstralX |
DOT/USDT | $1.44 | $10,682,220 | 04:57:11 08/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.44 | $10,473,324 | 04:54:15 08/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.44 | $9,997,962 | 05:00:15 08/03/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.44 | $9,492,778 | 04:57:15 08/03/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.44 | $9,402,805 | 04:57:15 08/03/2026 |
| 42 |  Bitget |
DOT/USDT | $1.44 | $8,458,479 | 04:54:15 08/03/2026 |
| 43 | CoinW |
DOT/USDT | $1.44 | $8,261,886 | 04:57:10 08/03/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.44 | $8,170,775 | 05:00:17 08/03/2026 |
| 45 |  CoinP |
DOT/USDT | $1.44 | $7,849,339 | 05:00:08 08/03/2026 |
| 46 | WhiteBIT |
DOT/USDT | $1.44 | $7,629,835 | 04:54:07 08/03/2026 |
| 47 | KuCoin |
DOT/USDT | $1.44 | $7,366,752 | 04:57:19 08/03/2026 |
| 48 |  BingX |
DOT/USDT | $1.44 | $7,312,548 | 04:57:16 08/03/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.44 | $7,089,716 | 04:57:15 08/03/2026 |
| 50 |  Gate |
DOT/USDT | $1.43 | $6,569,058 | 04:54:19 08/03/2026 |
| 51 | Binance |
DOT/USDT | $1.44 | $6,339,315 | 04:56:54 08/03/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.44 | $6,064,698 | 04:57:15 08/03/2026 |
| 53 |  Bitrue |
DOT/USDT | $1.44 | $5,817,691 | 04:57:17 08/03/2026 |
| 54 |  Millionero |
DOT/USDT | $1.44 | $5,779,598 | 05:00:15 08/03/2026 |
| 55 | BVOX |
DOT/USDT | $1.44 | $5,763,967 | 04:57:10 08/03/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.44 | $5,647,934 | 04:57:15 08/03/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.44 | $5,531,649 | 05:00:21 08/03/2026 |
| 58 | AstralX |
DOT/USDT | $1.44 | $5,349,220 | 05:00:15 08/03/2026 |
| 59 | KTX |
DOT/USDT | $1.44 | $5,164,789 | 05:00:07 08/03/2026 |
| 60 |  Hyperliquid |
DOT/USD | $1.44 | $5,035,203 | 04:57:26 08/03/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.44 | $4,908,709 | 04:57:18 08/03/2026 |
| 62 |  EagleX |
DOT/USDT | $1.44 | $4,846,003 | 05:00:15 08/03/2026 |
| 63 |  BitradeX |
DOT/USDT | $1.44 | $4,818,390 | 05:00:15 08/03/2026 |
| 64 |  OneEx |
DOT/USDT | $1.44 | $4,763,507 | 05:00:16 08/03/2026 |
| 65 | OneEx |
DOT/USDT | $1.44 | $4,692,505 | 05:00:09 08/03/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $1.44 | $4,680,223 | 05:00:08 08/03/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.44 | $4,671,395 | 04:57:15 08/03/2026 |
| 68 | Coinlocally |
DOT/USDT | $1.44 | $4,383,315 | 05:00:09 08/03/2026 |
| 69 |  Bibox |
5DOT/USD | $1.45 | $4,220,398 | 05:00:11 08/03/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.44 | $4,186,351 | 05:00:15 08/03/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $1.43 | $4,169,413 | 04:48:16 08/03/2026 |
| 72 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 73 | Hibt |
DOT/USDT | $1.44 | $3,643,723 | 04:57:10 08/03/2026 |
| 74 | Hotcoin |
DOT/USDT | $1.44 | $3,555,894 | 04:57:25 08/03/2026 |
| 75 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,310,492 | 05:00:11 08/03/2026 |
| 77 |  MEXC |
DOT/USDT | $1.44 | $3,270,212 | 04:57:10 08/03/2026 |
| 78 |  HTX |
DOT/USDT | $1.44 | $3,262,803 | 04:59:55 08/03/2026 |
| 79 | BitMart |
DOT/USDT | $1.44 | $3,182,339 | 04:57:11 08/03/2026 |
| 80 | BTCC |
DOT/USDT | $1.44 | $3,168,927 | 04:57:08 08/03/2026 |
| 81 | NovaEx |
DOT/USDT | $1.44 | $3,163,983 | 05:00:09 08/03/2026 |
| 82 |  4E |
DOT/USDT | $1.44 | $3,140,811 | 05:00:09 08/03/2026 |
| 83 |  XXKK |
DOT/USDT | $1.44 | $3,106,351 | 05:00:08 08/03/2026 |
| 84 |  KCEX |
DOT/USDT | $1.44 | $3,092,026 | 04:57:15 08/03/2026 |
| 85 |  P2B |
DOT/USDT | $1.44 | $2,646,569 | 04:54:10 08/03/2026 |
| 86 | Millionero |
DOT/USDT | $1.44 | $2,482,341 | 05:00:11 08/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.44 | $2,431,703 | 05:00:15 08/03/2026 |
| 88 | HTX |
DOT/USDT | $1.44 | $2,396,548 | 04:57:20 08/03/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.44 | $2,102,244 | 04:57:17 08/03/2026 |
| 90 | FameEX |
DOT/USDT | $1.44 | $1,999,447 | 04:57:11 08/03/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $1.44 | $1,888,825 | 04:57:16 08/03/2026 |
| 92 | OKX |
DOT/USDT | $1.44 | $1,869,861 | 04:56:53 08/03/2026 |
| 93 | Bybit |
DOT/USDT | $1.44 | $1,860,725 | 04:54:11 08/03/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.44 | $1,830,384 | 05:00:13 08/03/2026 |
| 95 | OKX |
DOT/USD | $1.44 | $1,828,438 | 04:56:32 08/03/2026 |
| 96 | YUBIT |
DOT/USDT | $1.44 | $1,823,407 | 04:57:10 08/03/2026 |
| 97 | EagleX |
DOT/USDT | $1.44 | $1,807,586 | 05:00:12 08/03/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.44 | $1,665,578 | 05:00:16 08/03/2026 |
| 99 | NovaEx |
DOT/USD | $1.44 | $1,658,847 | 05:00:16 08/03/2026 |
| 100 | WHXEX |
DOT/USDT | $1.44 | $1,591,950 | 05:00:09 08/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.44 | $1,567,109 | 04:57:07 08/03/2026 |
| 102 | Koinbay |
DOT/USDT | $1.44 | $1,551,230 | 04:57:12 08/03/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.44 | $1,517,773 | 04:54:07 08/03/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.45 | $1,502,126 | 04:57:15 08/03/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.44 | $1,448,983 | 04:53:53 08/03/2026 |
| 106 |  SunX |
DOT/USDT | $1.44 | $1,394,048 | 05:00:09 08/03/2026 |
| 107 |  Pionex |
DOT/USDT | $1.44 | $1,390,093 | 04:57:15 08/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.44 | $1,381,374 | 04:57:11 08/03/2026 |
| 109 |  MGBX |
DOT/USDT | $1.44 | $1,368,622 | 05:00:16 08/03/2026 |
| 110 | YEX |
DOT/USD | $1.44 | $1,341,089 | 04:54:16 08/03/2026 |
| 111 | LBank |
DOT/USDT | $1.44 | $1,270,677 | 04:57:11 08/03/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.44 | $1,267,672 | 04:57:11 08/03/2026 |
| 113 | Ju.com |
DOT/USDT | $1.44 | $1,237,641 | 04:57:10 08/03/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.44 | $1,228,081 | 05:00:09 08/03/2026 |
| 115 |  Ekbit |
DOT/USDT | $1.44 | $1,223,877 | 05:00:13 08/03/2026 |
| 116 |  ASTX |
DOT/USDT | $1.44 | $1,222,040 | 05:00:13 08/03/2026 |
| 117 | BitradeX |
DOT/USDT | $1.44 | $1,155,719 | 04:54:11 08/03/2026 |
| 118 |  BlockFin |
DOT/USDT | $1.44 | $1,154,111 | 05:00:11 08/03/2026 |
| 119 |  Upbit |
DOT/KRW | $1.43 | $1,089,088 | 04:56:53 08/03/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.44 | $1,081,975 | 05:00:15 08/03/2026 |
| 121 |  Coinbase Exchange |
DOT/USD | $1.44 | $1,060,238 | 04:56:30 08/03/2026 |
| 122 | MGBX |
DOT/USDT | $1.44 | $1,027,164 | 05:00:08 08/03/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.44 | $1,018,450 | 05:00:17 08/03/2026 |
| 124 | YEX |
DOT/USDT | $1.44 | $993,079 | 05:00:09 08/03/2026 |
| 125 |  Phemex |
DOT/USDT | $1.44 | $980,088 | 04:57:09 08/03/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $1.44 | $971,555 | 05:00:16 08/03/2026 |
| 127 |  ZKE |
DOT/USDT | $1.44 | $955,213 | 05:00:10 08/03/2026 |
| 128 |  Azbit |
DOT/USDT | $1.44 | $944,991 | 04:57:13 08/03/2026 |
| 129 | BITmarkets |
DOT/USD | $1.44 | $929,682 | 05:00:09 08/03/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.44 | $929,517 | 05:00:08 08/03/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.44 | $904,035 | 05:00:13 08/03/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.44 | $886,420 | 04:57:11 08/03/2026 |
| 133 |  Grvt |
DOT/USDT | $1.44 | $885,875 | 05:00:16 08/03/2026 |
| 134 |  Venus |
DOT/vDOT | $1.44 | $871,785 | 05:00:09 08/03/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.44 | $852,092 | 05:03:17 08/03/2026 |
| 136 |  BitTap |
DOT/USDT | $1.44 | $842,578 | 05:00:17 08/03/2026 |
| 137 | Binance |
DOT/USDC | $1.44 | $825,410 | 04:56:42 08/03/2026 |
| 138 | WHXEX |
DOT/USDC | $1.44 | $813,808 | 05:00:09 08/03/2026 |
| 139 |  BigONE |
DOT/USDT | $1.44 | $746,683 | 04:54:10 08/03/2026 |
| 140 | Bitget |
DOT/USDT | $1.44 | $716,200 | 04:54:10 08/03/2026 |
| 141 |  BloFin |
DOT/USDT | $1.44 | $689,915 | 05:00:11 08/03/2026 |
| 142 | BITmarkets |
DOT/USDT | $1.44 | $688,750 | 05:00:09 08/03/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $1.44 | $688,729 | 05:00:08 08/03/2026 |
| 144 | BTSE |
DOT/USDT | $1.44 | $687,252 | 04:57:10 08/03/2026 |
| 145 | Phemex |
DOT/USDC | $1.44 | $684,710 | 04:57:09 08/03/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.44 | $663,399 | 04:57:08 08/03/2026 |
| 147 | AscendEX |
DOT/USDT | $1.44 | $659,570 | 04:54:09 08/03/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.44 | $633,620 | 05:00:08 08/03/2026 |
| 149 | WhiteBIT |
DOT/USDC | $1.43 | $632,393 | 04:54:07 08/03/2026 |
| 150 | BingX |
DOT/USDT | $1.44 | $617,988 | 04:57:12 08/03/2026 |
| 151 | Ourbit |
DOT/USDT | $1.44 | $614,313 | 04:57:10 08/03/2026 |
| 152 | Toobit |
DOT/USDT | $1.44 | $612,400 | 04:57:12 08/03/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.44 | $593,590 | 05:00:09 08/03/2026 |
| 154 |  BitKan |
DOT/USDT | $1.44 | $583,258 | 05:00:12 08/03/2026 |
| 155 | BlockFin |
DOT/USDT | $1.44 | $580,295 | 05:00:15 08/03/2026 |
| 156 |  Kraken |
DOT/USD | $1.44 | $554,914 | 04:59:25 08/03/2026 |
| 157 |  EdgeX |
DOT/USD | $1.44 | $528,680 | 05:03:15 08/03/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.44 | $517,614 | 04:57:11 08/03/2026 |
| 159 | Bybit |
DOT/USD | $1.44 | $491,616 | 04:54:15 08/03/2026 |
| 160 | ZKE |
DOT/USDC | $1.44 | $488,307 | 05:00:10 08/03/2026 |
| 161 |  SunX |
DOT/USDT | $1.44 | $477,550 | 05:03:17 08/03/2026 |
| 162 |  CriptoSwaps |
DOT/USDT | $1.44 | $459,855 | 05:00:10 08/03/2026 |
| 163 | Coinflare |
DOT/USDT | $1.44 | $458,139 | 05:00:08 08/03/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.44 | $447,126 | 05:00:09 08/03/2026 |
| 165 |  EXMO |
DOT/USDT | $1.43 | $434,721 | 04:54:08 08/03/2026 |
| 166 |  LeveX |
DOT/USDT | $1.44 | $434,566 | 05:00:15 08/03/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.44 | $433,874 | 05:00:07 08/03/2026 |
| 168 | Bitunix |
DOT/USDT | $1.44 | $430,340 | 04:57:11 08/03/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.43 | $428,137 | 04:59:53 08/03/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.44 | $420,271 | 04:57:11 08/03/2026 |
| 171 | Gate |
DOT/USDT | $1.44 | $402,447 | 04:56:24 08/03/2026 |
| 172 | Millionero |
DOT/USDC | $1.44 | $393,625 | 05:00:11 08/03/2026 |
| 173 | 4E |
DOT/USDT | $1.44 | $365,150 | 05:00:15 08/03/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $1.44 | $361,261 | 04:57:11 08/03/2026 |
| 175 |  Globe Derivative Exchange |
DOT/USD | $1.44 | $343,921 | 05:00:17 08/03/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.44 | $341,690 | 04:57:19 08/03/2026 |
| 177 |  CoinEx |
DOT/USDT | $1.44 | $330,739 | 04:59:53 08/03/2026 |
| 178 | MEXC |
DOT/BTC | $1.44 | $326,300 | 04:57:10 08/03/2026 |
| 179 |  Paribu |
DOT/TRY | $1.44 | $318,752 | 05:02:23 08/03/2026 |
| 180 |  Backpack Exchange |
DOT/USDC | $1.44 | $313,387 | 04:57:16 08/03/2026 |
| 181 |  GroveX |
DOT/USDT | $1.44 | $311,816 | 05:00:10 08/03/2026 |
| 182 |  Bit2Me |
DOT/EUR | $1.44 | $308,959 | 05:00:12 08/03/2026 |
| 183 | Kraken |
DOT/EUR | $1.44 | $307,596 | 04:59:57 08/03/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.44 | $296,177 | 05:00:09 08/03/2026 |
| 185 | BitbabyExchange |
DOT/USDT | $1.44 | $294,098 | 04:48:08 08/03/2026 |
| 186 | Binance |
DOT/EUR | $1.44 | $292,818 | 04:56:54 08/03/2026 |
| 187 |  BiFinance |
DOT/USDT | $1.44 | $273,149 | 04:57:11 08/03/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.44 | $266,219 | 04:57:16 08/03/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.44 | $255,387 | 05:00:10 08/03/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.44 | $255,380 | 05:00:17 08/03/2026 |
| 191 |  Changelly PRO |
DOT/USDT | $1.44 | $255,380 | 05:00:15 08/03/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.44 | $255,293 | 04:57:11 08/03/2026 |
| 193 | BYDFi |
DOT/USDT | $1.44 | $253,599 | 04:57:11 08/03/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.44 | $244,796 | 05:00:12 08/03/2026 |
| 195 | Bitunix |
DOT/USD | $1.44 | $240,769 | 04:45:15 08/03/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.44 | $240,145 | 04:54:07 08/03/2026 |
| 197 |  TGEX |
DOT/USDT | $1.44 | $240,102 | 05:00:15 08/03/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $1.44 | $236,685 | 05:03:16 08/03/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.42 | $223,477 | 05:00:14 08/03/2026 |
| 200 |  Lighter |
DOT/USDC | $1.43 | $214,286 | 04:57:15 08/03/2026 |
| 201 | Cofinex |
DOT/USDC | $1.43 | $208,699 | 05:00:17 08/03/2026 |
| 202 | EasiCoin |
DOT/USDT | $1.44 | $208,124 | 05:00:11 08/03/2026 |
| 203 | Binance |
DOT/TRY | $1.44 | $206,360 | 04:56:42 08/03/2026 |
| 204 | Binance |
DOT/BTC | $1.44 | $203,565 | 04:56:42 08/03/2026 |
| 205 | AscendEX |
DOT/USD | $1.44 | $202,261 | 04:54:09 08/03/2026 |
| 206 | Pionex |
DOT/USDT | $1.44 | $199,957 | 04:57:14 08/03/2026 |
| 207 | MEXC |
DOT/USDC | $1.44 | $198,995 | 04:54:16 08/03/2026 |
| 208 |  PointPay |
DOT/USDT | $1.44 | $193,914 | 04:57:10 08/03/2026 |
| 209 |  Picol |
DOT/USDT | $1.44 | $176,500 | 05:00:08 08/03/2026 |
| 210 |  BitMEX |
DOT/USD | $1.44 | $174,949 | 04:57:15 08/03/2026 |
| 211 | BloFin |
DOT/USDT | $1.44 | $163,383 | 05:00:16 08/03/2026 |
| 212 | LBank |
DOT/USDC | $1.44 | $159,158 | 04:57:11 08/03/2026 |
| 213 | KCEX |
DOT/USDT | $1.44 | $156,728 | 04:57:10 08/03/2026 |
| 214 | Cofinex |
DOT/USD | $1.44 | $156,363 | 05:00:17 08/03/2026 |
| 215 |  Coincall |
DOT/USD | $1.44 | $156,233 | 05:03:16 08/03/2026 |
| 216 | Bitrue |
DOT/XRP | $1.44 | $151,689 | 04:57:10 08/03/2026 |
| 217 |  Bullish |
DOT/USDC | $1.44 | $151,556 | 05:00:11 08/03/2026 |
| 218 | BitTap |
DOT/USDT | $1.44 | $145,491 | 05:00:07 08/03/2026 |
| 219 |  Coinstore |
DOT/USDT | $1.44 | $141,731 | 04:57:10 08/03/2026 |
| 220 |  Niza.io |
DOT/USD | $1.44 | $141,260 | 05:00:09 08/03/2026 |
| 221 | Bitrue |
DOT/USDT | $1.44 | $133,844 | 04:57:10 08/03/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.44 | $133,282 | 04:57:11 08/03/2026 |
| 223 |  KoinBX |
DOT/USDT | $1.44 | $133,183 | 05:00:13 08/03/2026 |
| 224 |  Bitstamp by Robinhood |
DOT/USD | $1.44 | $130,598 | 04:59:23 08/03/2026 |
| 225 |  Deribit |
DOT/USDC | $1.43 | $129,726 | 05:00:50 08/03/2026 |
| 226 |  Nivex |
DOT/USDT | $1.44 | $125,551 | 05:00:08 08/03/2026 |
| 227 | Bitrue |
DOT/SOL | $1.44 | $123,087 | 04:57:10 08/03/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.44 | $123,011 | 05:00:09 08/03/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $1.44 | $123,005 | 05:00:08 08/03/2026 |
| 230 | KuCoin |
DOT/USDC | $1.44 | $120,777 | 04:55:23 08/03/2026 |
| 231 |  Paradex |
DOT/USD | $1.44 | $120,659 | 05:03:15 08/03/2026 |
| 232 |  Binance TR |
DOT/TRY | $1.44 | $119,975 | 04:57:14 08/03/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.43 | $112,160 | 05:00:11 08/03/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.44 | $111,534 | 05:00:19 08/03/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.45 | $110,593 | 05:00:14 08/03/2026 |
| 236 | EXMO |
DOT/USDC | $1.44 | $107,355 | 04:54:08 08/03/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.44 | $107,235 | 04:57:10 08/03/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $1.44 | $106,534 | 04:57:23 08/03/2026 |
| 239 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 240 | WhiteBIT |
DOT/EUR | $1.44 | $103,251 | 04:54:07 08/03/2026 |
| 241 | UZX |
DOT/ETH | $1.44 | $100,672 | 04:57:07 08/03/2026 |
| 242 |  Extended |
DOT/USD | $1.44 | $97,694.82 | 05:00:16 08/03/2026 |
| 243 | Bit2Me |
DOT/USDC | $1.44 | $90,802.92 | 05:00:12 08/03/2026 |
| 244 |  Uniswap v4 (Base) |
ETH/DOT | $1,968.70 | $85,511.75 | 04:53:07 08/03/2026 |
| 245 |  BitDelta |
DOT/USDT | $1.44 | $85,130.85 | 05:00:07 08/03/2026 |
| 246 | KuCoin |
DOT/USD | $1.44 | $84,439.48 | 04:57:19 08/03/2026 |
| 247 |  Bitfinex |
DOT/USDT | $1.44 | $82,850.94 | 04:59:53 08/03/2026 |
| 248 | BingX |
DOT/USDC | $1.44 | $81,777.73 | 04:57:12 08/03/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.44 | $80,851.01 | 04:57:13 08/03/2026 |
| 250 | Niza.io |
DOT/EUR | $1.44 | $78,798.28 | 05:00:09 08/03/2026 |
| 251 | Binance |
DOT/FDUSD | $1.44 | $75,277.65 | 04:56:42 08/03/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $1.44 | $74,215.56 | 04:56:59 08/03/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,970.88 | $73,936.25 | 04:19:58 08/03/2026 |
| 254 |  BlueBit |
DOT/USDT | $1.44 | $72,533.03 | 05:00:13 08/03/2026 |
| 255 | Kraken |
DOT/XBT | $1.44 | $70,169.01 | 04:59:25 08/03/2026 |
| 256 | XT.COM |
DOT/USDC | $1.44 | $66,037.53 | 04:57:11 08/03/2026 |
| 257 |  Koinpark |
DOT/INR | $1.46 | $64,515.55 | 05:00:08 08/03/2026 |
| 258 | Azbit |
DOT/USDC | $1.44 | $62,624.49 | 04:57:13 08/03/2026 |
| 259 | Kraken |
DOT/USDT | $1.44 | $62,044.52 | 04:59:57 08/03/2026 |
| 260 | BITmarkets |
DOT/USDP | $1.44 | $60,851.87 | 05:00:09 08/03/2026 |
| 261 | BITmarkets |
DOT/USDP | $1.44 | $60,851.87 | 05:00:09 08/03/2026 |
| 262 | OKX |
DOT/USD | $1.44 | $59,702.05 | 04:56:53 08/03/2026 |
| 263 | WHXEX |
DOT/ETH | $1.44 | $59,681.12 | 05:00:09 08/03/2026 |
| 264 | BitStorage |
DOT/USDT | $1.44 | $58,073.87 | 05:00:19 08/03/2026 |
| 265 | Tothemoon |
DOT/USD | $1.44 | $57,412.43 | 05:00:14 08/03/2026 |
| 266 |  Aster |
DOT/USDT | $1.43 | $57,047.53 | 04:54:15 08/03/2026 |
| 267 | Cofinex |
DOT/USDT | $1.44 | $56,443.31 | 05:00:07 08/03/2026 |
| 268 | Bitfinex |
DOT/USD | $1.44 | $55,208.45 | 04:59:53 08/03/2026 |
| 269 | MEXC |
DOT/USDC | $1.44 | $55,132.70 | 04:48:07 08/03/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,968.41 | $54,025.31 | 04:23:11 08/03/2026 |
| 271 |  Bybit EU |
DOT/USDC | $1.44 | $53,845.37 | 04:36:10 08/03/2026 |
| 272 |  ONUS Pro |
DOT/VNDC | $1.44 | $52,880.27 | 05:00:16 08/03/2026 |
| 273 | ONUS Pro |
DOT/USDT | $1.44 | $50,711.38 | 05:00:16 08/03/2026 |
| 274 | Kraken |
DOT/USDC | $1.44 | $48,477.31 | 04:56:55 08/03/2026 |
| 275 |  Binance TH |
DOT/USDT | $1.44 | $44,462.59 | 04:57:07 08/03/2026 |
| 276 | Bybit |
DOT/USDC | $1.44 | $43,826.66 | 04:54:11 08/03/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.44 | $43,212.18 | 05:00:14 08/03/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.45 | $42,856.59 | 04:02:58 08/03/2026 |
| 279 | Tothemoon |
DOT/USDT | $1.44 | $42,715.93 | 05:00:14 08/03/2026 |
| 280 | BitbabyExchange |
DOT/USDC | $1.44 | $42,606.44 | 04:48:08 08/03/2026 |
| 281 |  Blynex |
DOT/USDT | $1.44 | $41,217.10 | 05:00:09 08/03/2026 |
| 282 | Binance |
DOT/BNB | $1.44 | $39,547.89 | 04:56:54 08/03/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.44 | $38,147.51 | 05:03:16 08/03/2026 |
| 284 |  CoinCola |
DOT/USDT | $1.44 | $36,992.94 | 05:00:08 08/03/2026 |
| 285 | Bitrue |
DOT/USDC | $1.44 | $36,238.93 | 04:57:10 08/03/2026 |
| 286 | WEEX |
DOT/USDT | $1.44 | $34,790.96 | 04:57:11 08/03/2026 |
| 287 | SunX |
DOT/USDT | $1.44 | $34,094.58 | 05:00:18 08/03/2026 |
| 288 |  BtcTurk | Kripto |
DOT/TRY | $1.44 | $33,705.84 | 04:54:53 08/03/2026 |
| 289 |  Cryptonex |
DOT/USDT | $1.44 | $32,000.03 | 05:00:08 08/03/2026 |
| 290 |  Emirex |
DOT/USDC | $1.44 | $29,650.56 | 05:00:09 08/03/2026 |
| 291 | Gate |
DOT/BTC | $1.44 | $29,028.41 | 04:56:54 08/03/2026 |
| 292 | Ulink |
DOT/USDT | $4.19 | $28,750.70 | 05:00:18 08/03/2026 |
| 293 | LeveX |
DOT/USD | $1.44 | $27,687.30 | 05:00:15 08/03/2026 |
| 294 |  WOO X |
DOT/USDT | $1.44 | $27,306.59 | 05:00:16 08/03/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.44 | $26,661.16 | 05:00:16 08/03/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.44 | $26,658.36 | 04:57:15 08/03/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.44 | $26,657.08 | 05:00:15 08/03/2026 |
| 298 |  LATOKEN |
DOT/USDT | $1.44 | $25,780.82 | 04:54:07 08/03/2026 |
| 299 | Dex-Trade |
DOT/BTC | $1.44 | $25,661.60 | 04:57:16 08/03/2026 |
| 300 | WEEX |
DOT/USDC | $1.44 | $25,195.87 | 04:57:11 08/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 08/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,340,249 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.