Polkadot DOT
Xếp hạng #44
02:54:00 26/07/2026
Giá Polkadot (DOT)
$0.8160 1.27%
0.00001268 BTC
21,567 VND
Thấp: $0.8022
Cao: $0.8229
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8162 | $141,138,106 | 02:00:16 26/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8163 | $59,338,846 | 02:00:17 26/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8152 | $41,552,975 | 01:57:15 26/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8177 | $39,743,979 | 02:00:15 26/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8172 | $39,723,376 | 02:00:15 26/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8161 | $37,657,905 | 02:00:09 26/07/2026 |
| 7 |  Binance |
DOT/USDT | $0.8164 | $30,693,935 | 01:54:17 26/07/2026 |
| 8 |  LBank |
DOT/USDT | $0.8167 | $29,707,675 | 01:57:17 26/07/2026 |
| 9 |  CoinMy |
DOT/USDT | $0.8172 | $29,089,259 | 01:57:16 26/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8167 | $29,004,352 | 02:00:15 26/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8166 | $26,623,381 | 01:54:15 26/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8160 | $26,483,241 | 02:00:15 26/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8160 | $26,482,843 | 02:00:18 26/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8166 | $26,463,321 | 01:57:16 26/07/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $0.8153 | $25,134,781 | 02:00:15 26/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8162 | $23,832,017 | 01:51:15 26/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8182 | $22,987,421 | 01:57:15 26/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.8172 | $13,975,692 | 02:00:10 26/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8172 | $13,975,692 | 02:00:10 26/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8168 | $13,664,411 | 01:57:17 26/07/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8162 | $12,919,436 | 01:48:17 26/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8162 | $12,206,591 | 02:00:25 26/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8167 | $10,511,544 | 01:57:17 26/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8173 | $10,341,522 | 01:57:15 26/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8163 | $9,916,505 | 02:00:16 26/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8162 | $9,316,792 | 01:51:15 26/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8161 | $9,205,849 | 02:00:16 26/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8167 | $9,098,696 | 01:57:19 26/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8169 | $8,777,607 | 01:57:16 26/07/2026 |
| 30 | AstralX |
DOT/USDT | $0.8174 | $8,135,773 | 02:00:10 26/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8166 | $7,866,552 | 01:54:16 26/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 33 | WOO X Pro |
DOT/USDT | $0.8163 | $7,738,038 | 02:00:16 26/07/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8167 | $7,500,242 | 01:57:15 26/07/2026 |
| 35 |  WEEX |
DOT/USDT | $0.8167 | $7,047,187 | 01:57:17 26/07/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,789 | 01:54:15 26/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8160 | $5,691,586 | 02:00:16 26/07/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8172 | $5,567,412 | 02:00:09 26/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8160 | $5,314,000 | 02:00:17 26/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8152 | $5,002,070 | 01:57:17 26/07/2026 |
| 41 | OneEx |
DOT/USDT | $0.8173 | $4,945,439 | 02:00:16 26/07/2026 |
| 42 |  BTCC |
DOT/USDT | $0.8192 | $4,908,478 | 01:57:16 26/07/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8167 | $4,848,406 | 01:57:17 26/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8182 | $4,706,953 | 01:57:15 26/07/2026 |
| 45 |  Echobit |
DOT/USDT | $0.8167 | $4,319,387 | 01:57:16 26/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.8162 | $4,260,556 | 02:00:08 26/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8162 | $4,202,765 | 02:00:09 26/07/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.8165 | $3,745,526 | 01:57:25 26/07/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8172 | $3,387,637 | 01:54:11 26/07/2026 |
| 50 | BVOX |
DOT/USDT | $0.8162 | $3,302,374 | 01:57:12 26/07/2026 |
| 51 |  BitMart |
DOT/USDT | $0.8177 | $3,173,929 | 01:57:09 26/07/2026 |
| 52 | CoinW |
DOT/USDT | $0.8174 | $2,954,033 | 01:57:08 26/07/2026 |
| 53 |  4E |
DOT/USDT | $0.8153 | $2,906,822 | 02:00:15 26/07/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $0.8176 | $2,891,712 | 01:51:07 26/07/2026 |
| 55 |  Extended |
DOT/USD | $0.8228 | $2,726,630 | 02:03:17 26/07/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8162 | $2,533,559 | 01:57:15 26/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8169 | $2,497,511 | 01:57:15 26/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8165 | $2,446,888 | 01:54:18 26/07/2026 |
| 59 |  KuCoin |
DOT/USDT | $0.8174 | $2,362,210 | 01:50:23 26/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8169 | $2,359,774 | 01:57:17 26/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8172 | $2,286,898 | 01:51:09 26/07/2026 |
| 62 | Binance |
DOT/USDT | $0.8173 | $2,052,624 | 01:56:42 26/07/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.8162 | $2,007,536 | 01:54:16 26/07/2026 |
| 64 | WOO X Pro |
DOT/USDT | $0.8167 | $2,005,546 | 02:00:09 26/07/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.8162 | $1,955,266 | 01:57:07 26/07/2026 |
| 66 | Aivora Exchange |
DOT/USDT | $0.8182 | $1,822,494 | 01:54:07 26/07/2026 |
| 67 | CoinMy |
DOT/USDT | $0.8182 | $1,803,054 | 01:57:07 26/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8162 | $1,774,498 | 01:57:15 26/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8171 | $1,717,234 | 01:57:16 26/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8163 | $1,674,062 | 02:00:16 26/07/2026 |
| 71 |  Cofinex |
DOT/USDT | $0.8163 | $1,505,010 | 02:00:17 26/07/2026 |
| 72 |  Bitget |
DOT/USDT | $0.8162 | $1,500,755 | 01:54:16 26/07/2026 |
| 73 | CoinP |
DOT/USDT | $0.8162 | $1,413,341 | 02:00:18 26/07/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8168 | $1,359,037 | 01:57:15 26/07/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8172 | $1,357,408 | 02:00:07 26/07/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.8182 | $1,187,386 | 01:59:23 26/07/2026 |
| 77 |  BloFin |
DOT/USDT | $0.8162 | $1,171,590 | 01:57:07 26/07/2026 |
| 78 |  x.me Exchange |
DOT/USDT | $0.8172 | $1,148,154 | 01:57:18 26/07/2026 |
| 79 | Tapbit |
DOT/USDT | $0.8172 | $1,087,158 | 01:57:07 26/07/2026 |
| 80 | B2Z Exchange |
DOT/USD | $0.8160 | $1,053,060 | 02:00:08 26/07/2026 |
| 81 | BITmarkets |
DOT/USD | $0.8160 | $1,052,952 | 02:00:08 26/07/2026 |
| 82 |  Phemex |
DOT/USDT | $0.8172 | $1,047,795 | 01:57:09 26/07/2026 |
| 83 |  Gate |
DOT/USDT | $0.8162 | $1,046,153 | 01:54:20 26/07/2026 |
| 84 | BTCC |
DOT/USDT | $0.8172 | $1,026,810 | 01:57:08 26/07/2026 |
| 85 | 4E |
DOT/USDT | $0.8162 | $1,014,998 | 02:00:08 26/07/2026 |
| 86 |  BitDelta |
DOT/USDT | $0.8172 | $1,000,407 | 01:54:07 26/07/2026 |
| 87 | YEX |
DOT/USD | $0.8159 | $999,311 | 02:00:16 26/07/2026 |
| 88 | KuCoin |
DOT/USDT | $0.8163 | $992,309 | 01:57:20 26/07/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8172 | $971,328 | 01:57:07 26/07/2026 |
| 90 | Hibt |
DOT/USDT | $0.8172 | $932,354 | 01:48:08 26/07/2026 |
| 91 |  EVEDEX |
DOT/USD | $0.8164 | $914,093 | 02:03:15 26/07/2026 |
| 92 |  P2B |
DOT/USDT | $0.8172 | $902,239 | 01:57:08 26/07/2026 |
| 93 | Phemex |
DOT/USDT | $0.8172 | $891,278 | 01:57:17 26/07/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $0.8175 | $816,871 | 01:57:07 26/07/2026 |
| 95 |  XT.COM |
DOT/USDT | $0.8172 | $810,922 | 01:57:09 26/07/2026 |
| 96 |  OKX |
DOT/USDT | $0.8175 | $790,128 | 01:56:24 26/07/2026 |
| 97 |  Gems Trade |
DOT/USDT | $0.8173 | $789,887 | 02:00:10 26/07/2026 |
| 98 | Bybit |
DOT/USDT | $0.8171 | $773,898 | 01:54:08 26/07/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.8172 | $742,050 | 01:57:17 26/07/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $0.8173 | $733,813 | 01:57:26 26/07/2026 |
| 101 |  BYDFi |
DOT/USDT | $0.8159 | $719,628 | 02:00:16 26/07/2026 |
| 102 |  SuperEx |
DOT/USDT | $0.8182 | $704,170 | 01:54:07 26/07/2026 |
| 103 | TruBit Pro Exchange |
DOT/USDT | $0.8166 | $666,543 | 02:00:08 26/07/2026 |
| 104 | MEXC |
DOT/USDT | $0.8174 | $641,474 | 01:57:08 26/07/2026 |
| 105 |  OneBullEx |
DOT/USDT | $0.9641 | $636,825 | 02:00:08 26/07/2026 |
| 106 |  XXKK |
DOT/USDT | $0.8172 | $627,523 | 02:00:08 26/07/2026 |
| 107 | Koinbay |
DOT/USDT | $0.8172 | $598,401 | 01:57:10 26/07/2026 |
| 108 |  UZX |
DOT/USDT | $0.8172 | $596,983 | 01:54:07 26/07/2026 |
| 109 | BlockFin |
DOT/USDT | $0.8152 | $594,192 | 01:57:15 26/07/2026 |
| 110 |  AIA Exchange |
DOT/USDT | $0.8173 | $594,040 | 02:00:09 26/07/2026 |
| 111 | idax exchange |
DOT/USDT | $0.8162 | $593,709 | 02:00:13 26/07/2026 |
| 112 | WHXEX |
DOT/USDT | $0.8162 | $593,693 | 02:00:09 26/07/2026 |
| 113 | Phemex |
DOT/USDC | $0.8179 | $589,410 | 01:57:09 26/07/2026 |
| 114 | WEEX |
DOT/USDT | $0.8172 | $588,430 | 01:57:09 26/07/2026 |
| 115 |  Pionex |
DOT/USDT | $0.8162 | $579,573 | 01:57:16 26/07/2026 |
| 116 | Toobit |
DOT/USDT | $0.8172 | $578,813 | 01:57:09 26/07/2026 |
| 117 |  DigiFinex |
DOT/USDT | $0.8173 | $564,709 | 02:00:16 26/07/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8653 | $562,180 | 02:00:10 26/07/2026 |
| 119 | Biconomy.com |
DOT/USDT | $0.8172 | $544,882 | 01:51:11 26/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8172 | $542,416 | 01:57:11 26/07/2026 |
| 121 |  Grvt |
DOT/USDT | $0.8192 | $535,667 | 21:45:17 25/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8171 | $532,018 | 01:54:07 26/07/2026 |
| 123 |  Coinbase Exchange |
DOT/USD | $0.8170 | $527,533 | 01:56:29 26/07/2026 |
| 124 |  SunX |
DOT/USDT | $0.8173 | $488,797 | 02:03:15 26/07/2026 |
| 125 | LBank |
DOT/USDT | $0.8162 | $465,968 | 01:57:13 26/07/2026 |
| 126 | BitradeX |
DOT/USDT | $0.8172 | $458,715 | 01:57:08 26/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8163 | $452,990 | 02:00:19 26/07/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8163 | $414,007 | 02:00:10 26/07/2026 |
| 129 | YEX |
DOT/USDT | $0.8162 | $399,769 | 02:00:08 26/07/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.8175 | $379,270 | 01:51:07 26/07/2026 |
| 131 | WhiteBIT |
DOT/EUR | $0.8170 | $370,408 | 01:51:07 26/07/2026 |
| 132 |  ZKE |
DOT/USDT | $0.8162 | $356,216 | 02:00:09 26/07/2026 |
| 133 | BITmarkets |
DOT/USDT | $0.8163 | $355,290 | 02:00:08 26/07/2026 |
| 134 | B2Z Exchange |
DOT/USDT | $0.8166 | $355,176 | 02:00:08 26/07/2026 |
| 135 | BTSE |
DOT/USDT | $0.8162 | $354,877 | 01:57:07 26/07/2026 |
| 136 |  Ekbit |
DOT/USDT | $0.8160 | $350,326 | 02:00:16 26/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8169 | $334,659 | 02:03:50 26/07/2026 |
| 138 | KoinBX |
DOT/BTC | $0.8167 | $331,241 | 02:00:10 26/07/2026 |
| 139 | Ourbit |
DOT/USDT | $0.8182 | $315,054 | 01:51:08 26/07/2026 |
| 140 | KoinBX |
DOT/USDT | $0.8172 | $313,096 | 02:00:10 26/07/2026 |
| 141 |  EdgeX |
DOT/USD | $0.8163 | $305,479 | 02:03:16 26/07/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.8172 | $304,400 | 02:00:15 26/07/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.8162 | $292,222 | 02:03:17 26/07/2026 |
| 144 |  CoinTR |
DOT/USDT | $0.8172 | $280,331 | 02:00:08 26/07/2026 |
| 145 |  Venus |
DOT/vDOT | $0.8171 | $274,635 | 01:57:08 26/07/2026 |
| 146 |  Kraken |
DOT/EUR | $0.8183 | $270,972 | 01:59:24 26/07/2026 |
| 147 |  Bit2Me |
DOT/EUR | $0.8176 | $265,502 | 01:57:08 26/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8198 | $257,358 | 01:57:14 26/07/2026 |
| 149 | WhiteBIT |
DOT/TRY | $0.8186 | $256,326 | 01:51:07 26/07/2026 |
| 150 | Bitunix |
DOT/USD | $0.8159 | $254,099 | 01:54:18 26/07/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8163 | $253,745 | 02:00:19 26/07/2026 |
| 152 |  BitKan |
DOT/USDT | $0.8172 | $243,308 | 02:00:08 26/07/2026 |
| 153 |  Coinbase International Exchange |
DOT/USDC | $0.8170 | $240,802 | 02:00:16 26/07/2026 |
| 154 |  CoinUp.io |
DOT/USDT | $0.8143 | $236,223 | 01:57:17 26/07/2026 |
| 155 |  Bitazza |
DOT/USDT | $0.8173 | $230,316 | 02:00:11 26/07/2026 |
| 156 | Binance |
DOT/USDC | $0.8170 | $229,913 | 01:56:42 26/07/2026 |
| 157 |  Upbit |
DOT/KRW | $0.8181 | $222,498 | 01:56:53 26/07/2026 |
| 158 |  LeveX |
DOT/USDT | $0.8160 | $218,475 | 02:00:16 26/07/2026 |
| 159 |  CRMClick |
DOT/USDT | $0.8166 | $212,393 | 02:00:08 26/07/2026 |
| 160 |  HTX |
DOT/USDT | $0.8166 | $212,391 | 01:59:25 26/07/2026 |
| 161 | Gate |
DOT/USDT | $0.8172 | $210,943 | 01:56:24 26/07/2026 |
| 162 |  ASTX |
DOT/USDT | $0.8162 | $204,638 | 02:00:10 26/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8162 | $191,865 | 01:54:10 26/07/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.8189 | $178,213 | 01:57:08 26/07/2026 |
| 165 | Binance |
DOT/TRY | $0.8174 | $178,197 | 01:56:42 26/07/2026 |
| 166 | CZR Exchange |
DOT/USDT | $0.8162 | $177,857 | 02:00:10 26/07/2026 |
| 167 | WhiteBIT |
DOT/WBT | $0.8179 | $174,431 | 01:51:07 26/07/2026 |
| 168 | idax exchange |
DOT/USDC | $0.8159 | $171,509 | 02:00:13 26/07/2026 |
| 169 | WHXEX |
DOT/USDC | $0.8159 | $171,505 | 02:00:09 26/07/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $0.8174 | $159,610 | 01:57:07 26/07/2026 |
| 171 | KTX |
DOT/USDT | $0.8172 | $157,144 | 02:00:08 26/07/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8171 | $153,845 | 01:54:07 26/07/2026 |
| 173 | Kraken |
DOT/USD | $0.8171 | $147,795 | 01:59:24 26/07/2026 |
| 174 |  ICRYPEX |
DOT/USDT | $0.8363 | $142,109 | 02:00:11 26/07/2026 |
| 175 | MGBX |
DOT/USDT | $0.8172 | $138,588 | 01:57:12 26/07/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.8195 | $137,177 | 01:59:53 26/07/2026 |
| 177 | Bitget |
DOT/USDT | $0.8172 | $133,604 | 01:54:58 26/07/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $0.8176 | $131,702 | 01:57:07 26/07/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8562 | $120,730 | 02:00:08 26/07/2026 |
| 180 |  XBO.com |
DOT/USDT | $0.8159 | $118,933 | 02:00:08 26/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8162 | $118,802 | 01:54:07 26/07/2026 |
| 182 | CoinTR |
DOT/TRY | $0.8153 | $115,842 | 02:00:08 26/07/2026 |
| 183 | BloFin |
DOT/USDT | $0.8153 | $114,633 | 01:57:17 26/07/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8162 | $113,120 | 02:00:10 26/07/2026 |
| 185 |  CriptoSwaps |
DOT/USDT | $0.8172 | $110,381 | 02:00:09 26/07/2026 |
| 186 |  BingX |
DOT/USDT | $0.8173 | $108,147 | 01:57:07 26/07/2026 |
| 187 | ZKE |
DOT/USDC | $0.8159 | $102,903 | 02:00:09 26/07/2026 |
| 188 | MEXC |
DOT/USDC | $0.8160 | $100,382 | 01:57:15 26/07/2026 |
| 189 | Bitbaby |
DOT/USDT | $0.8162 | $98,968.45 | 01:54:10 26/07/2026 |
| 190 | MEXC |
DOT/USD1 | $0.8169 | $93,643.12 | 01:57:15 26/07/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8162 | $85,796.60 | 02:00:07 26/07/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.8163 | $84,226.14 | 02:00:16 26/07/2026 |
| 193 |  Binance TR |
DOT/TRY | $0.8174 | $82,339.74 | 01:57:13 26/07/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $0.8175 | $77,555.61 | 01:15:17 26/07/2026 |
| 195 |  Lighter |
DOT/USDC | $0.8179 | $72,099.24 | 01:57:15 26/07/2026 |
| 196 |  CoinEx |
DOT/USDT | $0.8166 | $71,052.49 | 01:59:53 26/07/2026 |
| 197 |  AEGET |
DOT/USDT | $0.8160 | $69,835.83 | 02:00:16 26/07/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8178 | $68,680.33 | 02:00:14 26/07/2026 |
| 199 |  Changelly |
DOT/USDT | $0.8165 | $68,633.10 | 01:57:11 26/07/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.8170 | $68,614.33 | 02:00:08 26/07/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.8170 | $68,614.33 | 02:00:07 26/07/2026 |
| 202 | KCEX |
DOT/USDT | $0.8192 | $68,579.08 | 01:57:12 26/07/2026 |
| 203 |  Coincall |
DOT/USD | $0.8157 | $67,230.07 | 02:03:16 26/07/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.8169 | $65,293.06 | 01:51:11 26/07/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8178 | $63,716.24 | 01:57:08 26/07/2026 |
| 206 | Bitrue |
DOT/XRP | $0.8176 | $63,443.33 | 01:57:08 26/07/2026 |
| 207 | Pionex |
DOT/USDT | $0.8182 | $59,793.56 | 01:57:08 26/07/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.8172 | $58,382.34 | 01:57:09 26/07/2026 |
| 209 | MEXC |
DOT/USDC | $0.8184 | $56,242.75 | 01:57:08 26/07/2026 |
| 210 | MEXC |
DOT/USD1 | $0.8174 | $54,201.10 | 01:57:08 26/07/2026 |
| 211 |  Picol |
DOT/USDT | $0.8172 | $52,481.37 | 02:00:10 26/07/2026 |
| 212 | Cofinex |
DOT/USDT | $0.8172 | $51,154.68 | 02:00:08 26/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8180 | $50,340.51 | 01:57:08 26/07/2026 |
| 214 |  Aster |
DOT/USDT | $0.8152 | $47,196.13 | 01:54:15 26/07/2026 |
| 215 | BITmarkets |
DOT/USDC | $0.8169 | $46,836.20 | 02:00:08 26/07/2026 |
| 216 | B2Z Exchange |
DOT/USDC | $0.8170 | $46,835.76 | 02:00:08 26/07/2026 |
| 217 |  LATOKEN |
DOT/USDT | $0.8184 | $46,187.32 | 01:57:07 26/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8180 | $44,727.04 | 01:56:42 26/07/2026 |
| 219 |  Bullish |
DOT/USDC | $0.8170 | $43,705.73 | 02:00:09 26/07/2026 |
| 220 | XBO.com |
DOT/USD | $0.8187 | $39,705.86 | 02:00:08 26/07/2026 |
| 221 | BitTap |
DOT/USDT | $0.8172 | $39,422.52 | 02:00:10 26/07/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8539 | $38,313.77 | 01:54:10 26/07/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.8187 | $36,887.84 | 01:15:53 26/07/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8024 | $36,316.03 | 17:24:07 24/07/2026 |
| 225 | BingX |
DOT/USDC | $0.8169 | $34,241.42 | 01:57:07 26/07/2026 |
| 226 |  Deribit |
DOT/USDC | $0.8169 | $33,563.40 | 01:42:59 26/07/2026 |
| 227 | Niza.io |
DOT/EUR | $0.8035 | $29,719.74 | 17:24:07 24/07/2026 |
| 228 | KuCoin |
DOT/BTC | $0.8166 | $27,486.62 | 01:50:23 26/07/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $0.8178 | $27,349.02 | 01:59:23 26/07/2026 |
| 230 | Gate |
DOT/USDC | $0.8173 | $26,950.35 | 01:56:24 26/07/2026 |
| 231 | Bitrue |
DOT/USDC | $0.8174 | $26,589.94 | 01:57:08 26/07/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.8172 | $26,236.67 | 02:00:14 26/07/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $0.8171 | $26,137.55 | 01:57:15 26/07/2026 |
| 234 | HTX |
DOT/USDT | $0.8176 | $24,659.91 | 01:12:19 26/07/2026 |
| 235 |  Orderly |
DOT/USDC | $0.8160 | $24,019.73 | 02:03:16 26/07/2026 |
| 236 |  MemeMax |
DOT/USDC | $0.8170 | $24,018.57 | 02:03:16 26/07/2026 |
| 237 |  Koinpark |
DOT/INR | $0.8596 | $23,898.87 | 02:00:10 26/07/2026 |
| 238 | Coinbase Exchange |
DOT/EUR | $0.8191 | $23,656.92 | 01:56:29 26/07/2026 |
| 239 | Tothemoon |
DOT/USDT | $0.8181 | $23,361.41 | 02:00:14 26/07/2026 |
| 240 | Tothemoon |
DOT/USDC | $0.8173 | $23,354.92 | 02:00:14 26/07/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8177 | $23,090.65 | 01:57:07 26/07/2026 |
| 242 | LBank |
DOT/USDC | $0.8180 | $21,470.16 | 01:57:13 26/07/2026 |
| 243 |  Blynex |
DOT/USDT | $0.8168 | $20,715.90 | 01:57:07 26/07/2026 |
| 244 | Bybit |
DOT/USDC | $0.8182 | $18,418.68 | 01:54:08 26/07/2026 |
| 245 | XT.COM |
DOT/USDC | $0.8169 | $18,390.63 | 01:57:09 26/07/2026 |
| 246 |  BiFinance |
DOT/USDT | $0.8172 | $18,173.07 | 01:57:09 26/07/2026 |
| 247 | Binance |
DOT/BTC | $0.8167 | $18,116.94 | 01:56:42 26/07/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.8170 | $17,427.36 | 01:57:11 26/07/2026 |
| 249 | BtcTurk | Kripto |
DOT/USDT | $0.8222 | $15,735.82 | 01:15:53 26/07/2026 |
| 250 |  Bitfinex |
DOT/USD | $0.8185 | $15,619.18 | 01:59:23 26/07/2026 |
| 251 |  Paribu |
DOT/TRY | $0.8160 | $14,780.11 | 01:59:23 26/07/2026 |
| 252 |  Independent Reserve |
DOT/AUD | $0.8186 | $13,520.42 | 02:00:08 26/07/2026 |
| 253 |  Emirex |
DOT/USDC | $0.8170 | $13,439.43 | 02:00:10 26/07/2026 |
| 254 | BYDFi |
DOT/USDC | $0.8169 | $13,348.75 | 02:00:07 26/07/2026 |
| 255 | LeveX |
DOT/USDT | $0.8162 | $13,336.15 | 02:00:09 26/07/2026 |
| 256 |  CoinLion |
DOT/USD | $0.8200 | $13,302.25 | 02:00:14 26/07/2026 |
| 257 | LeveX |
DOT/USD | $0.8163 | $13,007.72 | 02:00:16 26/07/2026 |
| 258 | Independent Reserve |
DOT/SGD | $0.8145 | $12,824.45 | 02:00:08 26/07/2026 |
| 259 | OKX |
DOT/EUR | $0.8188 | $11,732.89 | 01:56:24 26/07/2026 |
| 260 |  PrimeXBT |
DOT/USDT | $0.8163 | $11,705.03 | 02:00:16 26/07/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8172 | $11,029.89 | 02:00:08 26/07/2026 |
| 262 |  dYdX v4 |
DOT/USD | $0.8189 | $10,749.83 | 02:04:21 26/07/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $0.8186 | $10,211.69 | 01:56:29 26/07/2026 |
| 264 | BITmarkets |
DOT/USDP | $0.8174 | $9,884.43 | 02:00:08 26/07/2026 |
| 265 |  WOO X |
DOT/USDT | $0.8162 | $9,813.63 | 01:57:15 26/07/2026 |
| 266 | OKX |
DOT/USD | $0.8180 | $9,737.07 | 01:56:54 26/07/2026 |
| 267 |  Bitkub |
DOT/THB | $0.8170 | $9,297.83 | 01:57:07 26/07/2026 |
| 268 | LeveX |
DOT/USDC | $0.8169 | $9,158.77 | 02:00:09 26/07/2026 |
| 269 | BITmarkets |
DOT/IDR | $0.8158 | $8,956.61 | 02:00:08 26/07/2026 |
| 270 |  Bitbank |
DOT/JPY | $0.8206 | $8,443.25 | 01:57:07 26/07/2026 |
| 271 | MEXC |
DOT/BTC | $0.8197 | $8,431.56 | 01:57:08 26/07/2026 |
| 272 | ASTX |
DOT/USDT | $0.8153 | $8,328.29 | 02:00:16 26/07/2026 |
| 273 | Bit2Me |
DOT/USDC | $0.8165 | $8,262.90 | 01:57:08 26/07/2026 |
| 274 | Tothemoon |
DOT/EUR | $0.8180 | $8,193.43 | 02:00:14 26/07/2026 |
| 275 | Kraken |
DOT/USDC | $0.8165 | $7,871.82 | 01:59:54 26/07/2026 |
| 276 | Gate |
DOT/BTC | $0.8180 | $7,837.01 | 01:56:54 26/07/2026 |
| 277 | OKX |
DOT/USDC | $0.8167 | $7,146.20 | 01:56:54 26/07/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.8166 | $6,964.61 | 01:54:15 26/07/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.8171 | $6,964.12 | 02:00:16 26/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.8171 | $6,964.12 | 02:00:15 26/07/2026 |
| 281 | Kraken |
DOT/GBP | $0.8176 | $6,626.60 | 01:59:54 26/07/2026 |
| 282 |  Altcoin Trader |
DOT/ZAR | $0.8154 | $6,560.54 | 02:00:13 26/07/2026 |
| 283 |  Binance TH |
DOT/USDT | $0.8172 | $6,227.85 | 01:57:07 26/07/2026 |
| 284 | Koinpark |
DOT/USDT | $0.8172 | $6,004.69 | 02:00:10 26/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8093 | $5,726.53 | 02:00:12 26/07/2026 |
| 286 |  Bitso |
DOT/USD | $0.8158 | $5,652.06 | 01:59:53 26/07/2026 |
| 287 | idax exchange |
DOT/BTC | $0.8109 | $5,556.55 | 02:00:13 26/07/2026 |
| 288 | WHXEX |
DOT/BTC | $0.8173 | $5,496.30 | 02:00:09 26/07/2026 |
| 289 | Binance |
DOT/FDUSD | $0.8166 | $5,318.53 | 01:56:42 26/07/2026 |
| 290 |  Globe Derivative Exchange |
DOT/USD | $0.8174 | $5,037.83 | 02:00:15 26/07/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8157 | $5,030.37 | 01:59:54 26/07/2026 |
| 292 | WEEX |
DOT/USDC | $0.8169 | $4,921.14 | 01:57:09 26/07/2026 |
| 293 | Kraken |
DOT/USDT | $0.8174 | $4,836.76 | 01:59:24 26/07/2026 |
| 294 | Niza.io |
DOT/GBP | $0.8045 | $4,786.42 | 17:24:07 24/07/2026 |
| 295 | Bitfinex |
DOT/USDT | $0.8171 | $4,744.79 | 01:59:53 26/07/2026 |
| 296 |  CoinDCX |
DOT/INR | $0.8522 | $4,095.14 | 01:57:11 26/07/2026 |
| 297 |  Kanga Exchange |
DOT/USDC | $0.8179 | $3,993.50 | 02:00:09 26/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8161 | $3,989.97 | 00:59:18 26/07/2026 |
| 299 |  Gemini |
DOT/GUSD | $0.8249 | $3,688.15 | 01:59:53 26/07/2026 |
| 300 | Gemini |
DOT/USD | $0.8249 | $3,688.15 | 01:59:54 26/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 26/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,138,106 với tỷ giá $0.8162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.