Polkadot DOT
Xếp hạng #33
12:38:00 06/02/2026
Giá Polkadot (DOT)
$1.27 -11.31%
0.00001940 BTC
34,186 VND
Thấp: $1.13
Cao: $1.45
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.25 | $750,516,428 | 12:00:15 06/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.26 | $354,701,406 | 12:03:09 06/02/2026 |
| 3 |  FameEX |
DOT/USDT | $1.25 | $325,729,156 | 11:57:17 06/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.25 | $316,120,291 | 12:00:18 06/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.25 | $305,217,079 | 12:03:16 06/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.25 | $281,552,063 | 11:54:16 06/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.25 | $220,003,064 | 12:00:09 06/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.25 | $181,481,815 | 11:54:15 06/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.25 | $168,005,061 | 12:00:16 06/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.25 | $152,365,003 | 12:00:16 06/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $148,877,208 | 12:00:15 06/02/2026 |
| 12 |  Bybit |
DOT/USDT | $1.25 | $145,448,052 | 11:54:16 06/02/2026 |
| 13 |  Tapbit |
DOT/USDT | $1.25 | $123,817,997 | 11:57:15 06/02/2026 |
| 14 |  Hibt |
DOT/USDT | $1.25 | $117,441,565 | 11:57:23 06/02/2026 |
| 15 |  OKX |
DOT/USDT | $1.25 | $101,540,578 | 11:55:59 06/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.25 | $92,929,875 | 11:54:15 06/02/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.25 | $85,097,193 | 12:00:16 06/02/2026 |
| 18 |  BiKing |
DOT/USDT | $1.25 | $83,107,748 | 11:54:17 06/02/2026 |
| 19 |  CoinW |
DOT/USDT | $1.25 | $80,704,666 | 11:57:18 06/02/2026 |
| 20 |  Koinbay |
DOT/USDT | $7.01 | $78,124,876 | 12:00:15 06/02/2026 |
| 21 |  Hotcoin |
DOT/USDT | $1.25 | $51,206,965 | 11:57:18 06/02/2026 |
| 22 |  AscendEX |
DOT/USDT | $1.25 | $47,961,258 | 11:57:15 06/02/2026 |
| 23 |  Echobit |
DOT/USDT | $1.25 | $44,895,181 | 12:00:16 06/02/2026 |
| 24 |  Zoomex |
DOT/USDT | $1.25 | $43,638,835 | 11:57:15 06/02/2026 |
| 25 |  BitMart |
DOT/USDT | $1.25 | $41,554,581 | 11:57:16 06/02/2026 |
| 26 |  Bitrue |
DOT/USDT | $1.25 | $40,840,517 | 11:57:16 06/02/2026 |
| 27 | CoinW |
DOT/USDT | $1.25 | $40,806,854 | 11:54:09 06/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.25 | $40,570,485 | 12:00:16 06/02/2026 |
| 29 |  Websea |
DOT/USDT | $1.25 | $39,595,614 | 12:00:17 06/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.25 | $37,763,789 | 11:54:17 06/02/2026 |
| 31 |  YEX |
DOT/USDT | $1.25 | $36,487,402 | 11:57:16 06/02/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.25 | $36,435,528 | 12:00:24 06/02/2026 |
| 33 |  BingX |
DOT/USDT | $1.25 | $36,110,807 | 11:57:17 06/02/2026 |
| 34 | Binance |
DOT/USDT | $1.25 | $35,822,423 | 11:56:54 06/02/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.25 | $35,808,714 | 11:57:15 06/02/2026 |
| 36 |  Bitget |
DOT/USDT | $1.25 | $35,803,442 | 11:54:15 06/02/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.25 | $32,833,048 | 12:00:15 06/02/2026 |
| 38 |  Toobit |
DOT/USDT | $1.25 | $30,760,640 | 11:57:16 06/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.25 | $30,196,770 | 12:00:16 06/02/2026 |
| 40 |  BitradeX |
DOT/USDT | $1.25 | $30,176,943 | 11:57:15 06/02/2026 |
| 41 |  BTSE |
DOT/USDT | $1.25 | $30,098,256 | 11:57:15 06/02/2026 |
| 42 |  B2Z Exchange |
DOT/USD | $1.25 | $29,303,924 | 12:00:15 06/02/2026 |
| 43 |  BITmarkets |
DOT/USDT | $1.25 | $29,293,058 | 12:00:16 06/02/2026 |
| 44 |  KuCoin |
DOT/USDT | $1.25 | $27,965,440 | 11:54:18 06/02/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.25 | $27,392,666 | 11:57:15 06/02/2026 |
| 46 | KTX |
DOT/USDT | $1.25 | $26,553,901 | 12:00:09 06/02/2026 |
| 47 |  YUBIT |
DOT/USDT | $1.25 | $26,059,902 | 11:57:15 06/02/2026 |
| 48 |  LBank |
DOT/USDT | $1.25 | $24,641,444 | 11:57:17 06/02/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $1.25 | $24,265,809 | 11:48:10 06/02/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.25 | $21,878,043 | 11:57:16 06/02/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.26 | $20,931,311 | 12:03:33 06/02/2026 |
| 52 | Hibt |
DOT/USDT | $1.25 | $20,072,067 | 11:57:07 06/02/2026 |
| 53 |  ASTX |
DOT/USDT | $1.25 | $19,836,522 | 12:00:16 06/02/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.25 | $19,835,089 | 12:00:16 06/02/2026 |
| 55 | WhiteBIT |
DOT/USDT | $1.25 | $18,853,561 | 11:48:15 06/02/2026 |
| 56 |  Bibox |
5DOT/USD | $1.25 | $18,260,105 | 12:00:10 06/02/2026 |
| 57 |  MEXC |
DOT/USDT | $1.25 | $17,852,587 | 11:45:07 06/02/2026 |
| 58 |  4E |
DOT/USDT | $1.25 | $17,730,223 | 11:54:07 06/02/2026 |
| 59 |  XXKK |
DOT/USDT | $1.25 | $17,292,152 | 11:57:07 06/02/2026 |
| 60 |  BTCC |
DOT/USDT | $1.25 | $17,192,793 | 11:57:16 06/02/2026 |
| 61 | BVOX |
DOT/USDT | $1.25 | $16,584,581 | 11:54:08 06/02/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.25 | $16,500,839 | 11:57:16 06/02/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.25 | $16,433,725 | 11:58:08 06/02/2026 |
| 64 |  Gate |
DOT/USDT | $1.25 | $16,256,975 | 11:54:19 06/02/2026 |
| 65 |  WEEX |
DOT/USDT | $1.25 | $15,795,238 | 11:57:16 06/02/2026 |
| 66 |  EagleX |
DOT/USDT | $1.25 | $14,535,442 | 12:00:15 06/02/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.25 | $13,811,317 | 12:00:08 06/02/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.25 | $13,116,044 | 12:00:17 06/02/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.25 | $13,017,415 | 11:54:15 06/02/2026 |
| 70 |  Biconomy.com |
DOT/USDT | $1.25 | $12,890,163 | 11:54:15 06/02/2026 |
| 71 | FameEX |
DOT/USDT | $1.25 | $11,359,624 | 11:57:13 06/02/2026 |
| 72 | Bybit |
DOT/USDT | $1.25 | $10,599,012 | 11:54:08 06/02/2026 |
| 73 |  KCEX |
DOT/USDT | $1.25 | $9,939,182 | 11:57:15 06/02/2026 |
| 74 | BitradeX |
DOT/USDT | $1.25 | $9,930,235 | 11:57:07 06/02/2026 |
| 75 |  CEEX exchange |
DOT/USDT | $1.25 | $9,872,004 | 12:00:09 06/02/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.25 | $9,207,266 | 11:57:00 06/02/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.25 | $9,137,671 | 11:54:13 06/02/2026 |
| 78 |  Gems Trade |
DOT/USDT | $1.25 | $8,975,744 | 12:00:09 06/02/2026 |
| 79 | OKX |
DOT/USDT | $1.25 | $8,963,160 | 11:56:54 06/02/2026 |
| 80 |  CRMClick |
DOT/USDT | $1.25 | $8,833,924 | 11:54:08 06/02/2026 |
| 81 |  HTX |
DOT/USDT | $1.26 | $8,829,740 | 11:59:54 06/02/2026 |
| 82 |  Hyperliquid |
DOT/USD | $1.25 | $8,662,650 | 11:54:26 06/02/2026 |
| 83 |  UZX |
DOT/USDT | $1.25 | $8,303,853 | 11:54:07 06/02/2026 |
| 84 |  P2B |
DOT/USDT | $1.25 | $8,230,453 | 11:54:07 06/02/2026 |
| 85 | WHXEX |
DOT/USDT | $1.25 | $8,159,364 | 12:00:10 06/02/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.25 | $8,142,251 | 11:45:07 06/02/2026 |
| 87 | Koinbay |
DOT/USDT | $1.25 | $8,027,572 | 12:00:11 06/02/2026 |
| 88 |  CoinP |
DOT/USDT | $1.25 | $7,202,452 | 12:00:07 06/02/2026 |
| 89 | ASTX |
DOT/USDT | $1.25 | $7,153,839 | 12:00:09 06/02/2026 |
| 90 |  Tebbit |
DOT/USDT | $1.25 | $7,147,763 | 12:00:09 06/02/2026 |
| 91 | Darkex Exchange |
DOT/USDT | $1.25 | $7,143,229 | 12:00:11 06/02/2026 |
| 92 | Ekbit |
DOT/USDT | $1.25 | $7,114,614 | 12:00:09 06/02/2026 |
| 93 |  XT.COM |
DOT/USDT | $1.25 | $7,085,041 | 11:57:08 06/02/2026 |
| 94 |  Millionero |
DOT/USDT | $1.25 | $7,047,488 | 12:00:21 06/02/2026 |
| 95 | YUBIT |
DOT/USDT | $1.25 | $6,798,497 | 11:57:10 06/02/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.25 | $6,694,307 | 11:57:19 06/02/2026 |
| 97 | Ourbit |
DOT/USDT | $1.25 | $6,577,613 | 11:45:07 06/02/2026 |
| 98 | Tapbit |
DOT/USDT | $1.25 | $6,480,359 | 11:57:11 06/02/2026 |
| 99 | 4E |
DOT/USDT | $1.25 | $6,355,380 | 11:51:15 06/02/2026 |
| 100 |  AstralX |
DOT/USDT | $1.25 | $6,325,335 | 11:54:10 06/02/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.25 | $6,249,255 | 12:00:16 06/02/2026 |
| 102 | KuCoin |
DOT/USDT | $1.25 | $6,177,765 | 11:56:23 06/02/2026 |
| 103 | LBank |
DOT/USDT | $1.25 | $6,091,245 | 11:57:11 06/02/2026 |
| 104 | AstralX |
DOT/USDT | $1.25 | $5,726,137 | 11:54:15 06/02/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.26 | $5,683,111 | 11:57:16 06/02/2026 |
| 106 |  BlockFin |
DOT/USDT | $1.25 | $5,664,086 | 12:00:08 06/02/2026 |
| 107 |  Poloniex |
DOT/USDT | $1.25 | $5,573,262 | 11:57:10 06/02/2026 |
| 108 | WhiteBIT |
DOT/USDC | $1.25 | $5,466,445 | 11:48:10 06/02/2026 |
| 109 | Binance |
DOT/USDC | $1.25 | $5,416,649 | 11:56:54 06/02/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.25 | $5,265,190 | 12:00:11 06/02/2026 |
| 111 |  Azbit |
DOT/USDT | $1.25 | $5,103,073 | 11:54:10 06/02/2026 |
| 112 | OKX |
DOT/USD | $1.25 | $5,027,094 | 11:55:59 06/02/2026 |
| 113 |  ZKE |
DOT/USDT | $1.25 | $4,894,331 | 12:00:10 06/02/2026 |
| 114 |  CrypFine |
DOT/USDT | $1.25 | $4,871,426 | 12:00:12 06/02/2026 |
| 115 |  MGBX |
DOT/USDT | $1.25 | $4,805,410 | 12:00:11 06/02/2026 |
| 116 | Bitget |
DOT/USDT | $1.25 | $4,640,209 | 11:54:07 06/02/2026 |
| 117 | BlockFin |
DOT/USDT | $1.25 | $4,639,499 | 12:00:15 06/02/2026 |
| 118 |  OneEx |
DOT/USDT | $1.25 | $4,635,381 | 12:00:16 06/02/2026 |
| 119 | Gate |
DOT/USDT | $1.25 | $4,562,794 | 11:56:54 06/02/2026 |
| 120 | MGBX |
DOT/USDT | $1.25 | $4,327,004 | 12:00:15 06/02/2026 |
| 121 | YEX |
DOT/USDT | $1.25 | $4,297,537 | 12:00:11 06/02/2026 |
| 122 | CRMClick |
DOT/USDT | $1.25 | $4,162,338 | 11:54:15 06/02/2026 |
| 123 | HTX |
DOT/USDT | $1.25 | $4,157,994 | 11:48:24 06/02/2026 |
| 124 | Bybit |
DOT/USD | $1.25 | $4,003,964 | 11:54:16 06/02/2026 |
| 125 | EagleX |
DOT/USDT | $1.26 | $3,925,371 | 12:00:08 06/02/2026 |
| 126 |  Upbit |
DOT/KRW | $1.27 | $3,769,047 | 11:56:54 06/02/2026 |
| 127 | WHXEX |
DOT/USDC | $1.25 | $3,659,005 | 12:00:10 06/02/2026 |
| 128 | BTCC |
DOT/USDT | $1.25 | $3,583,474 | 11:57:13 06/02/2026 |
| 129 | Bibox |
DOT/USDT | $3.55 | $3,306,827 | 12:00:10 06/02/2026 |
| 130 |  Deribit |
DOT/USDC | $1.25 | $3,165,558 | 11:57:52 06/02/2026 |
| 131 | BitMart |
DOT/USDT | $1.25 | $3,146,039 | 11:57:11 06/02/2026 |
| 132 | OneEx |
DOT/USDT | $1.25 | $3,143,971 | 12:00:07 06/02/2026 |
| 133 |  Kraken |
DOT/USD | $1.25 | $3,093,775 | 11:59:54 06/02/2026 |
| 134 | YEX |
DOT/USD | $1.25 | $3,078,681 | 11:57:16 06/02/2026 |
| 135 |  Phemex |
DOT/USDT | $1.25 | $3,004,486 | 11:57:12 06/02/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.27 | $2,911,764 | 11:59:54 06/02/2026 |
| 137 | Toobit |
DOT/USDT | $1.25 | $2,905,124 | 11:57:12 06/02/2026 |
| 138 |  Pionex |
DOT/USDT | $1.25 | $2,904,958 | 11:57:16 06/02/2026 |
| 139 | BingX |
DOT/USDT | $1.25 | $2,854,425 | 11:51:14 06/02/2026 |
| 140 |  PointPay |
DOT/USDT | $1.25 | $2,847,124 | 11:57:07 06/02/2026 |
| 141 |  Qmall Exchange |
DOT/USDT | $1.25 | $2,750,428 | 12:00:09 06/02/2026 |
| 142 |  GroveX |
DOT/USDT | $1.25 | $2,694,816 | 12:00:11 06/02/2026 |
| 143 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $2,662,627 | 11:51:07 06/02/2026 |
| 144 |  Grvt |
DOT/USDT | $1.25 | $2,563,859 | 12:00:16 06/02/2026 |
| 145 | Crypto.com Exchange |
DOT/USD | $1.25 | $2,520,978 | 11:51:07 06/02/2026 |
| 146 | WhiteBIT |
DOT/TRY | $1.25 | $2,437,971 | 11:48:10 06/02/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.25 | $2,333,799 | 11:59:23 06/02/2026 |
| 148 | Biconomy.com |
DOT/USDT | $1.25 | $2,328,304 | 11:54:07 06/02/2026 |
| 149 | Bitunix |
DOT/USDT | $1.25 | $2,280,747 | 11:57:13 06/02/2026 |
| 150 | Millionero |
DOT/USDT | $1.25 | $2,232,633 | 11:57:07 06/02/2026 |
| 151 |  BitTap |
DOT/USDT | $1.25 | $2,200,653 | 12:00:17 06/02/2026 |
| 152 | ZKE |
DOT/USDC | $1.25 | $2,195,678 | 12:00:10 06/02/2026 |
| 153 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 154 | NovaEx |
DOT/USD | $1.25 | $2,131,820 | 12:00:16 06/02/2026 |
| 155 |  SunX |
DOT/USDT | $1.25 | $2,130,431 | 12:00:10 06/02/2026 |
| 156 | CoinP |
DOT/USDT | $1.25 | $2,109,538 | 11:57:18 06/02/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $1,974,751 | 12:00:15 06/02/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.25 | $1,969,206 | 12:00:10 06/02/2026 |
| 159 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $1,946,913 | 12:00:16 06/02/2026 |
| 160 |  BigONE |
DOT/USDT | $1.25 | $1,878,712 | 11:54:11 06/02/2026 |
| 161 | Kraken |
DOT/EUR | $1.25 | $1,765,487 | 11:59:54 06/02/2026 |
| 162 |  Bit2Me |
DOT/EUR | $1.25 | $1,760,856 | 11:57:08 06/02/2026 |
| 163 | MEXC |
DOT/BTC | $1.25 | $1,752,774 | 11:45:07 06/02/2026 |
| 164 |  SunX |
DOT/USDT | $1.26 | $1,740,000 | 12:03:15 06/02/2026 |
| 165 |  Antarctic |
DOT/USDT | $1.25 | $1,738,372 | 12:03:17 06/02/2026 |
| 166 | NovaEx |
DOT/USDT | $1.25 | $1,663,875 | 12:00:09 06/02/2026 |
| 167 | Cofinex |
DOT/USDC | $1.25 | $1,653,173 | 11:57:15 06/02/2026 |
| 168 | Binance |
DOT/BTC | $1.25 | $1,645,853 | 11:56:54 06/02/2026 |
| 169 | BYDFi |
DOT/USDT | $1.25 | $1,575,344 | 11:57:07 06/02/2026 |
| 170 | Ju.com |
DOT/USDT | $1.25 | $1,540,221 | 12:00:10 06/02/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.25 | $1,531,803 | 11:57:08 06/02/2026 |
| 172 | Aivora Exchange |
DOT/USDT | $1.25 | $1,530,245 | 12:00:09 06/02/2026 |
| 173 |  LeveX |
DOT/USDT | $1.25 | $1,481,338 | 12:00:15 06/02/2026 |
| 174 | BitbabyExchange |
DOT/USDT | $1.25 | $1,448,570 | 12:00:16 06/02/2026 |
| 175 |  Lighter |
DOT/USDC | $1.25 | $1,416,986 | 11:57:15 06/02/2026 |
| 176 | BloFin |
DOT/USDT | $1.25 | $1,347,063 | 12:00:16 06/02/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $1.25 | $1,317,825 | 12:00:16 06/02/2026 |
| 178 |  BitMEX |
DOT/USD | $1.25 | $1,268,996 | 11:57:15 06/02/2026 |
| 179 |  Paradex |
DOT/USD | $1.25 | $1,167,079 | 12:03:15 06/02/2026 |
| 180 | KCEX |
DOT/USDT | $1.25 | $1,165,537 | 11:57:12 06/02/2026 |
| 181 | LBank |
DOT/USDC | $1.25 | $1,138,806 | 11:57:11 06/02/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.25 | $1,115,299 | 11:57:07 06/02/2026 |
| 183 | Bitunix |
DOT/USD | $1.25 | $1,058,310 | 11:57:16 06/02/2026 |
| 184 | MEXC |
DOT/USDC | $1.25 | $1,054,186 | 11:54:16 06/02/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.25 | $1,020,879 | 12:00:09 06/02/2026 |
| 186 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $1,007,181 | 11:59:53 06/02/2026 |
| 187 | Pionex |
DOT/USDT | $1.25 | $963,483 | 11:57:08 06/02/2026 |
| 188 | BitTap |
DOT/USDT | $1.25 | $933,193 | 11:57:10 06/02/2026 |
| 189 | WhiteBIT |
DOT/EUR | $1.26 | $923,194 | 11:48:10 06/02/2026 |
| 190 |  Picol |
DOT/USDT | $1.25 | $850,086 | 12:00:10 06/02/2026 |
| 191 |  Niza.io |
DOT/USD | $1.25 | $793,029 | 12:00:09 06/02/2026 |
| 192 | Coinflare |
DOT/USDT | $1.25 | $786,036 | 12:00:12 06/02/2026 |
| 193 |  TGEX |
DOT/USDT | $1.25 | $768,011 | 11:57:15 06/02/2026 |
| 194 |  BitKan |
DOT/USDT | $1.25 | $759,308 | 12:00:09 06/02/2026 |
| 195 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $758,083 | 12:00:10 06/02/2026 |
| 196 |  Coinstore |
DOT/USDT | $1.25 | $748,035 | 11:57:11 06/02/2026 |
| 197 |  Venus |
DOT/vDOT | $1.25 | $717,660 | 12:00:08 06/02/2026 |
| 198 |  dYdX v4 |
DOT/USD | $1.24 | $713,511 | 12:04:17 06/02/2026 |
| 199 |  Nivex |
DOT/USDT | $1.25 | $706,349 | 12:00:09 06/02/2026 |
| 200 | Bitcastle |
DOT/USDT | $1.25 | $696,123 | 12:00:20 06/02/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $1.25 | $676,672 | 11:54:11 06/02/2026 |
| 202 | Cofinex |
DOT/USD | $1.25 | $643,848 | 11:57:15 06/02/2026 |
| 203 |  EdgeX |
DOT/USD | $1.26 | $624,462 | 12:03:16 06/02/2026 |
| 204 |  EXMO |
DOT/USDT | $1.25 | $623,969 | 11:57:09 06/02/2026 |
| 205 |  EXMO.ME |
DOT/USDT | $1.25 | $623,960 | 11:57:11 06/02/2026 |
| 206 |  Coincall |
DOT/USD | $1.26 | $617,711 | 12:03:15 06/02/2026 |
| 207 |  FMFW.io |
DOT/USD | $1.25 | $607,183 | 11:57:15 06/02/2026 |
| 208 |  Changelly PRO |
DOT/USDT | $1.25 | $606,467 | 12:00:07 06/02/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.25 | $606,467 | 12:00:10 06/02/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.25 | $606,411 | 11:57:12 06/02/2026 |
| 211 |  AIA Exchange |
DOT/USDT | $1.25 | $603,855 | 12:00:10 06/02/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.25 | $595,695 | 11:57:08 06/02/2026 |
| 213 | Binance |
DOT/EUR | $1.25 | $582,116 | 11:56:54 06/02/2026 |
| 214 | Bitrue |
DOT/XRP | $1.25 | $552,933 | 11:57:08 06/02/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.25 | $533,240 | 11:42:17 06/02/2026 |
| 216 | Azbit |
DOT/USDC | $1.25 | $523,346 | 11:54:10 06/02/2026 |
| 217 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 218 | Binance |
DOT/FDUSD | $1.25 | $522,621 | 11:56:54 06/02/2026 |
| 219 | Coinbase Exchange |
DOT/EUR | $1.25 | $462,846 | 11:57:00 06/02/2026 |
| 220 | AscendEX |
DOT/USDT | $1.25 | $460,459 | 11:57:09 06/02/2026 |
| 221 | Niza.io |
DOT/EUR | $1.25 | $449,320 | 12:00:09 06/02/2026 |
| 222 | KuCoin |
DOT/USDC | $1.25 | $437,604 | 11:56:53 06/02/2026 |
| 223 | Bitrue |
DOT/SOL | $1.25 | $435,608 | 11:57:08 06/02/2026 |
| 224 | B2Z Exchange |
DOT/USD | $1.25 | $434,823 | 12:00:09 06/02/2026 |
| 225 | BITmarkets |
DOT/USD | $1.25 | $434,770 | 12:00:10 06/02/2026 |
| 226 | XT.COM |
DOT/USDC | $1.25 | $433,366 | 11:57:08 06/02/2026 |
| 227 |  Bybit EU |
DOT/USDC | $1.25 | $415,877 | 11:54:08 06/02/2026 |
| 228 | Bybit |
DOT/USDC | $1.25 | $414,860 | 11:54:08 06/02/2026 |
| 229 |  CoinUp.io |
DOT/USDT | $1.25 | $414,202 | 11:57:18 06/02/2026 |
| 230 |  Koinpark |
DOT/INR | $1.37 | $408,972 | 12:00:07 06/02/2026 |
| 231 |  Bitcoiva |
DOT/USDT | $1.25 | $385,957 | 12:00:08 06/02/2026 |
| 232 |  Bullish |
DOT/USDC | $1.25 | $369,041 | 12:00:09 06/02/2026 |
| 233 |  Bitfinex |
DOT/USD | $1.26 | $365,723 | 11:59:53 06/02/2026 |
| 234 |  Fastex |
DOT/USDC | $1.25 | $365,612 | 11:57:12 06/02/2026 |
| 235 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 236 | Millionero |
DOT/USDC | $1.25 | $353,885 | 11:57:07 06/02/2026 |
| 237 |  ICRYPEX |
DOT/USDT | $1.23 | $349,985 | 12:00:10 06/02/2026 |
| 238 | Bitrue |
DOT/USDT | $1.25 | $348,212 | 11:57:08 06/02/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.25 | $341,265 | 11:57:16 06/02/2026 |
| 240 | Coinbase Exchange |
DOT/BTC | $1.25 | $332,389 | 11:57:00 06/02/2026 |
| 241 | Kraken |
DOT/USDT | $1.25 | $327,799 | 11:59:54 06/02/2026 |
| 242 | OKX |
DOT/USD | $1.25 | $321,483 | 11:56:24 06/02/2026 |
| 243 | BingX |
DOT/USDC | $1.26 | $315,874 | 11:51:14 06/02/2026 |
| 244 | Binance |
DOT/TRY | $1.25 | $311,692 | 11:56:54 06/02/2026 |
| 245 | Fastex |
DOT/USDT | $1.25 | $303,198 | 11:57:12 06/02/2026 |
| 246 |  Delta Exchange |
DOT/USDT | $1.25 | $256,911 | 12:00:17 06/02/2026 |
| 247 |  Bitbank |
DOT/JPY | $1.25 | $256,722 | 11:57:07 06/02/2026 |
| 248 | KuCoin |
DOT/USD | $1.25 | $253,775 | 11:54:18 06/02/2026 |
| 249 |  Bitazza |
DOT/USDT | $1.25 | $250,014 | 12:00:08 06/02/2026 |
| 250 | Bitfinex |
DOT/USDT | $1.25 | $242,567 | 11:59:23 06/02/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.25 | $239,288 | 11:57:19 06/02/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.25 | $239,033 | 12:00:16 06/02/2026 |
| 253 |  Paribu |
DOT/TRY | $1.24 | $228,916 | 12:02:53 06/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.25 | $225,345 | 11:38:23 06/02/2026 |
| 255 |  Aster |
DOT/USDT | $1.23 | $224,690 | 11:54:15 06/02/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.25 | $221,431 | 12:00:08 06/02/2026 |
| 257 | WEEX |
DOT/USDC | $1.25 | $217,615 | 11:57:12 06/02/2026 |
| 258 |  Foxbit |
DOT/BRL | $1.26 | $217,253 | 12:00:13 06/02/2026 |
| 259 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $215,248 | 11:56:55 06/02/2026 |
| 260 | Coinbase Exchange |
DOT/GBP | $1.25 | $207,634 | 11:57:00 06/02/2026 |
| 261 | WEEX |
DOT/USDT | $1.25 | $204,467 | 11:57:12 06/02/2026 |
| 262 |  Bitso |
DOT/USD | $1.25 | $203,955 | 11:59:53 06/02/2026 |
| 263 |  Uniswap v4 (Base) |
ETH/DOT | $1,905.98 | $189,724 | 11:28:09 06/02/2026 |
| 264 |  Binance TR |
DOT/TRY | $1.25 | $181,905 | 11:57:09 06/02/2026 |
| 265 | WHXEX |
DOT/ETH | $1.25 | $167,571 | 12:00:10 06/02/2026 |
| 266 |  Tothemoon |
DOT/USD | $1.25 | $155,669 | 11:57:15 06/02/2026 |
| 267 | Binance |
DOT/ETH | $1.25 | $150,365 | 11:56:54 06/02/2026 |
| 268 |  BitStorage |
DOT/BTC | $1.25 | $147,437 | 12:00:10 06/02/2026 |
| 269 |  ONUS Pro |
DOT/VNDC | $1.25 | $145,377 | 11:54:16 06/02/2026 |
| 270 | BitStorage |
DOT/USDT | $1.25 | $143,440 | 12:00:10 06/02/2026 |
| 271 | HTX |
DOT/USD | $1.25 | $143,145 | 11:48:24 06/02/2026 |
| 272 |  Emirex |
DOT/USDC | $1.25 | $142,488 | 12:00:11 06/02/2026 |
| 273 | LeveX |
DOT/USD | $1.25 | $142,370 | 12:00:15 06/02/2026 |
| 274 | AscendEX |
DOT/USD | $1.25 | $139,870 | 11:57:09 06/02/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,911.54 | $138,961 | 11:54:01 06/02/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $136,742 | 11:59:53 06/02/2026 |
| 277 | Biconomy.com |
DOT/USDC | $1.25 | $134,798 | 11:54:07 06/02/2026 |
| 278 | BTSE |
DOT/USDT | $1.25 | $127,354 | 11:57:07 06/02/2026 |
| 279 | B2Z Exchange |
DOT/USDT | $1.25 | $127,248 | 12:00:09 06/02/2026 |
| 280 | BITmarkets |
DOT/USDT | $1.25 | $127,233 | 12:00:10 06/02/2026 |
| 281 | UZX |
DOT/ETH | $1.25 | $126,964 | 11:54:07 06/02/2026 |
| 282 | PointPay |
DOT/USDC | $1.25 | $125,257 | 11:57:07 06/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $120,117 | 11:59:05 06/02/2026 |
| 284 | Kraken |
DOT/XBT | $1.25 | $114,858 | 11:59:54 06/02/2026 |
| 285 |  Bilaxy |
DOT/USDT | $1.26 | $112,247 | 12:00:08 06/02/2026 |
| 286 | CoinUp.io |
DOT/USDT | $1.25 | $111,886 | 11:57:12 06/02/2026 |
| 287 |  KoinBX |
DOT/USDT | $1.25 | $111,372 | 12:00:11 06/02/2026 |
| 288 | Kraken |
DOT/GBP | $1.25 | $109,837 | 11:59:25 06/02/2026 |
| 289 | Binance |
DOT/BNB | $1.25 | $108,727 | 11:56:54 06/02/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.42 | $107,898 | 12:00:07 06/02/2026 |
| 291 | Koinpark |
DOT/USDT | $1.25 | $105,764 | 12:00:07 06/02/2026 |
| 292 |  Bitkub |
DOT/THB | $1.44 | $103,956 | 11:54:09 06/02/2026 |
| 293 |  BitDelta |
DOT/USDT | $1.25 | $103,520 | 12:00:08 06/02/2026 |
| 294 | EXMO |
DOT/USDC | $1.25 | $99,760.16 | 11:57:09 06/02/2026 |
| 295 | EXMO.ME |
DOT/USDC | $1.25 | $99,758.73 | 11:57:11 06/02/2026 |
| 296 | Tothemoon |
DOT/EUR | $1.25 | $99,069.59 | 11:57:15 06/02/2026 |
| 297 |  Gemini |
DOT/GUSD | $1.25 | $96,790.85 | 11:59:53 06/02/2026 |
| 298 | Gemini |
DOT/USD | $1.25 | $96,790.85 | 11:59:54 06/02/2026 |
| 299 | Cofinex |
DOT/USDT | $1.25 | $91,229.42 | 11:57:07 06/02/2026 |
| 300 | KuCoin |
DOT/BTC | $1.25 | $87,430.61 | 11:56:53 06/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $750,516,428 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.