Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,177,711,671,653 Khối lượng (24h): $67,158,017,367 Thị phần: BTC: 58.6%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #41 14:03:00 13/06/2026
Giá Polkadot (DOT)
$0.9783 3.88%
0.00001537 BTC 25,643 VND
Thấp: $0.9411 Cao: $0.9783

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9774 $316,750,872 14:00:16 13/06/2026
2 KTX KTX DOT/USDT $0.9774 $86,939,548 14:00:15 13/06/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,170,498 13:57:15 13/06/2026
4 BTSE BTSE DOT/USDT $0.9803 $69,436,470 13:57:15 13/06/2026
5 COINSPACE COINSPACE DOT/USDT $0.9773 $68,301,955 14:00:11 13/06/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.9788 $65,911,991 14:00:16 13/06/2026
7 BITmarkets BITmarkets DOT/USDT $0.9783 $65,882,667 14:00:15 13/06/2026
8 Binance Binance DOT/USDT $0.9784 $64,576,116 13:54:17 13/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9783 $52,159,135 14:00:15 13/06/2026
10 OrangeX OrangeX DOT/USDT $0.9793 $48,985,424 13:57:15 13/06/2026
11 WHXEX WHXEX DOT/USDT $0.9764 $48,719,998 14:00:16 13/06/2026
12 idax exchange idax exchange DOT/USDT $0.9764 $48,719,998 14:00:16 13/06/2026
13 Blockfinex Blockfinex DOT/USDT $0.9763 $48,717,893 14:00:15 13/06/2026
14 Echobit Echobit DOT/USDT $0.9793 $46,829,455 13:57:16 13/06/2026
15 Tapbit Tapbit DOT/USDT $0.9803 $45,845,679 13:57:15 13/06/2026
16 Hibt Hibt DOT/USDT $0.9803 $42,474,308 13:57:41 13/06/2026
17 Ju.com Ju.com DOT/USDT $0.9793 $36,784,900 13:57:16 13/06/2026
18 CoinW CoinW DOT/USDT $0.9803 $35,010,490 13:57:18 13/06/2026
19 Batonex Batonex DOT/USDT $0.9763 $22,035,788 14:00:16 13/06/2026
20 BVOX BVOX DOT/USDT $0.9773 $21,531,291 13:57:15 13/06/2026
21 BiKing BiKing DOT/USDT $0.9763 $20,782,218 14:00:16 13/06/2026
22 FameEX FameEX DOT/USDT $0.9783 $18,962,911 13:57:17 13/06/2026
23 4E 4E DOT/USDT $0.9793 $18,000,357 13:57:15 13/06/2026
24 Bybit Bybit DOT/USDT $0.9797 $15,909,555 13:54:16 13/06/2026
25 LBank LBank DOT/USDT $0.9793 $15,589,831 13:57:16 13/06/2026
26 Ourbit Ourbit DOT/USDT $0.9803 $15,189,362 13:57:17 13/06/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.9793 $15,168,040 13:57:15 13/06/2026
28 WEEX WEEX DOT/USDT $0.9793 $14,794,716 13:57:16 13/06/2026
29 BTCC BTCC DOT/USDT $0.9813 $14,576,685 13:57:16 13/06/2026
30 KuCoin KuCoin DOT/USDT $0.9808 $14,474,892 13:56:53 13/06/2026
31 SunX SunX DOT/USDT $0.9461 $14,263,109 08:33:08 12/06/2026
32 Toobit Toobit DOT/USDT $0.9793 $13,998,955 13:57:18 13/06/2026
33 Ulink Ulink DOT/USDT $0.9783 $13,914,769 14:00:08 13/06/2026
34 Bitbase Bitbase DOT/USDT $0.9744 $11,089,750 13:51:10 13/06/2026
35 CoinMy CoinMy DOT/USDT $0.9774 $10,721,558 14:00:16 13/06/2026
36 AscendEX AscendEX DOT/USDT $0.9803 $10,672,157 13:57:15 13/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9783 $10,414,099 13:57:17 13/06/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.9763 $10,382,462 14:00:17 13/06/2026
39 YEX YEX DOT/USDT $0.9764 $10,367,663 14:00:16 13/06/2026
40 Websea Websea DOT/USDT $0.9803 $10,216,471 13:57:17 13/06/2026
41 CrypFine CrypFine DOT/USDT $0.9793 $9,835,992 13:57:18 13/06/2026
42 Bitbase Bitbase DOT/USDT $0.9794 $9,723,232 13:54:18 13/06/2026
43 CEEX exchange CEEX exchange DOT/USDT $0.9783 $8,713,355 14:00:07 13/06/2026
44 BVOX BVOX DOT/USDT $0.9803 $8,680,059 13:57:08 13/06/2026
45 CoinW CoinW DOT/USDT $0.9729 $8,154,224 13:45:10 13/06/2026
46 BitMart BitMart DOT/USDT $0.9793 $8,059,224 13:57:16 13/06/2026
47 Cofinex Cofinex DOT/USDT $0.9774 $7,741,538 14:00:17 13/06/2026
48 Bitget Bitget DOT/USDT $0.9794 $7,685,915 13:54:16 13/06/2026
49 Hotcoin Hotcoin DOT/USDT $0.9803 $7,179,866 13:57:17 13/06/2026
50 KTX KTX DOT/USDT $0.9793 $6,990,334 14:00:07 13/06/2026
51 OneEx OneEx DOT/USDT $0.9783 $6,252,190 14:00:07 13/06/2026
52 Binance Binance DOT/USDT $0.9804 $6,156,768 13:56:42 13/06/2026
53 AstralX AstralX DOT/USDT $0.9782 $6,098,220 14:00:11 13/06/2026
54 WOO X Pro WOO X Pro DOT/USDT $0.9774 $5,800,664 14:00:16 13/06/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,475 14:00:17 13/06/2026
56 Deepcoin Deepcoin DOT/USDT $0.9793 $5,285,350 13:57:15 13/06/2026
57 OneEx OneEx DOT/USDT $0.9784 $5,015,692 14:00:15 13/06/2026
58 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
59 CoinP CoinP DOT/USDT $0.9794 $4,859,677 13:54:11 13/06/2026
60 MEXC MEXC DOT/USDT $0.9793 $4,807,351 13:57:16 13/06/2026
61 Azbit Azbit DOT/USDT $0.9804 $4,798,367 13:54:10 13/06/2026
62 Zoomex Zoomex DOT/USDT $0.9795 $4,784,923 13:57:16 13/06/2026
63 WhiteBIT WhiteBIT DOT/USDT $0.9815 $4,704,744 13:57:07 13/06/2026
64 Coinlocally Coinlocally DOT/USDT $0.9783 $4,182,245 14:00:07 13/06/2026
65 BlockFin BlockFin DOT/USDT $0.9773 $3,890,649 14:00:07 13/06/2026
66 YUBIT YUBIT DOT/USDT $0.9793 $3,889,214 13:57:15 13/06/2026
67 Millionero Millionero DOT/USDT $0.9675 $3,838,071 21:03:19 09/06/2026
68 EagleX EagleX DOT/USDT $0.9763 $3,815,010 14:00:15 13/06/2026
69 BitradeX BitradeX DOT/USDT $0.9724 $3,809,744 13:45:16 13/06/2026
70 Bitbaby Bitbaby DOT/USDT $0.9774 $3,639,675 14:00:16 13/06/2026
71 Bitunix Bitunix DOT/USDT $0.9743 $3,605,370 13:51:16 13/06/2026
72 EasiCoin EasiCoin DOT/USDT $0.9774 $3,473,627 14:00:16 13/06/2026
73 MGBX MGBX DOT/USDT $0.9773 $3,363,130 13:57:16 13/06/2026
74 BitMart BitMart DOT/USDT $0.9808 $3,185,464 13:57:07 13/06/2026
75 BTCC BTCC DOT/USDT $0.9793 $3,060,519 13:57:08 13/06/2026
76 KCEX KCEX DOT/USDT $0.9803 $3,048,412 13:57:15 13/06/2026
77 4E 4E DOT/USDT $0.9803 $3,046,515 13:57:07 13/06/2026
78 Hibt Hibt DOT/USDT $0.9803 $2,769,488 13:57:08 13/06/2026
79 P2B P2B DOT/USDT $0.9804 $2,648,287 13:54:10 13/06/2026
80 YEX YEX DOT/USD $0.9769 $2,406,594 14:00:16 13/06/2026
81 KuCoin KuCoin DOT/USDT $0.9794 $2,338,787 13:54:19 13/06/2026
82 BloFin BloFin DOT/USDT $0.9823 $2,322,548 13:57:10 13/06/2026
83 WOO X Pro WOO X Pro DOT/USDT $0.9785 $2,233,477 14:00:07 13/06/2026
84 BlockFin BlockFin DOT/USDT $0.9764 $2,085,461 14:00:15 13/06/2026
85 FameEX FameEX DOT/USDT $0.9793 $1,957,653 13:57:07 13/06/2026
86 YUBIT YUBIT DOT/USDT $0.9803 $1,920,938 13:57:07 13/06/2026
87 EagleX EagleX DOT/USDT $0.9784 $1,854,565 14:00:07 13/06/2026
88 SuperEx SuperEx DOT/USDT $0.9773 $1,833,512 13:57:08 13/06/2026
89 MEXC MEXC DOT/USDT $0.9724 $1,820,183 13:45:09 13/06/2026
90 XXKK XXKK DOT/USDT $0.9801 $1,812,110 13:57:07 13/06/2026
91 Bybit Bybit DOT/USDT $0.9804 $1,790,051 13:54:11 13/06/2026
92 Gate Gate DOT/USDT $0.9784 $1,788,842 13:54:19 13/06/2026
93 WOO X Pro WOO X Pro DOT/USD $0.9771 $1,769,164 14:00:16 13/06/2026
94 BloFin BloFin DOT/USDT $0.9793 $1,761,114 13:57:16 13/06/2026
95 VOOX Exchange VOOX Exchange DOT/USDT $0.9803 $1,686,587 13:57:17 13/06/2026
96 Toobit Toobit DOT/USDT $0.9793 $1,673,368 13:57:09 13/06/2026
97 WEEX WEEX DOT/USDT $0.9783 $1,669,398 13:57:08 13/06/2026
98 Koinbay Koinbay DOT/USDT $0.9803 $1,631,610 13:57:11 13/06/2026
99 Millionero Millionero DOT/USDT $0.9665 $1,631,119 21:06:10 09/06/2026
100 idax exchange idax exchange DOT/USDT $0.9773 $1,598,603 14:00:13 13/06/2026
101 WHXEX WHXEX DOT/USDT $0.9773 $1,598,564 14:00:11 13/06/2026
102 Bitrue Bitrue DOT/USDT $0.9783 $1,541,476 13:57:16 13/06/2026
103 Poloniex Poloniex DOT/USDT $0.9803 $1,536,696 13:59:53 13/06/2026
104 BitDelta BitDelta DOT/USDT $0.9794 $1,535,034 14:00:07 13/06/2026
105 CoinMy CoinMy DOT/USDT $0.9773 $1,500,415 14:00:11 13/06/2026
106 Aivora Exchange Aivora Exchange DOT/USDT $0.9793 $1,469,206 14:00:08 13/06/2026
107 BYDFi BYDFi DOT/USDT $0.9720 $1,463,167 14:00:16 13/06/2026
108 CoinP CoinP DOT/USDT $0.9744 $1,462,983 14:00:16 13/06/2026
109 LBank LBank DOT/USDT $0.9813 $1,277,430 13:57:08 13/06/2026
110 Tapbit Tapbit DOT/USDT $0.9803 $1,264,948 13:57:07 13/06/2026
111 Phemex Phemex DOT/USDT $0.9803 $1,251,726 13:57:08 13/06/2026
112 EVEDEX EVEDEX DOT/USD $0.9772 $1,243,559 14:03:15 13/06/2026
113 XT.COM XT.COM DOT/USDT $0.9803 $1,228,290 13:57:08 13/06/2026
114 SunX SunX DOT/USDT $0.9490 $1,169,345 14:03:16 13/06/2026
115 DigiFinex DigiFinex DOT/USDT $0.9804 $1,152,796 13:57:07 13/06/2026
116 DigiFinex DigiFinex DOT/USDT $0.9773 $1,144,035 14:00:16 13/06/2026
117 BitradeX BitradeX DOT/USDT $0.9734 $1,127,288 13:45:11 13/06/2026
118 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9777 $1,069,960 14:00:15 13/06/2026
119 Grvt Grvt DOT/USDT $0.9665 $983,669 11:36:16 13/06/2026
120 Pionex Pionex DOT/USDT $0.9793 $982,338 13:57:16 13/06/2026
121 YEX YEX DOT/USDT $0.9783 $981,733 14:00:08 13/06/2026
122 ZKE ZKE DOT/USDT $0.9773 $958,055 14:00:09 13/06/2026
123 Hyperliquid Hyperliquid DOT/USD $0.9793 $936,695 13:54:27 13/06/2026
124 Bitcastle Bitcastle DOT/USDT $0.9773 $919,814 14:00:09 13/06/2026
125 Ourbit Ourbit DOT/USDT $0.9744 $910,318 13:51:09 13/06/2026
126 Cofinex Cofinex DOT/USD $0.9769 $898,076 14:00:17 13/06/2026
127 BitTap BitTap DOT/USDT $0.9773 $893,432 14:00:17 13/06/2026
128 Bitget Bitget DOT/USD $0.9790 $889,826 13:54:16 13/06/2026
129 Coinbase Exchange Coinbase Exchange DOT/USD $0.9800 $877,436 13:56:59 13/06/2026
130 Biconomy.com Biconomy.com DOT/USDT $0.9803 $856,289 13:57:11 13/06/2026
131 Ju.com Ju.com DOT/USDT $0.9783 $800,584 14:00:10 13/06/2026
132 Hotcoin Hotcoin DOT/USDT $0.9813 $782,573 13:59:54 13/06/2026
133 LeveX LeveX DOT/USDT $0.9774 $773,910 14:00:16 13/06/2026
134 HTX HTX DOT/USDT $0.9766 $767,551 13:59:25 13/06/2026
135 CRMClick CRMClick DOT/USDT $0.9803 $765,500 13:57:11 13/06/2026
136 WhiteBIT WhiteBIT DOT/USDC $0.9793 $751,659 13:57:07 13/06/2026
137 Bitcastle Bitcastle DOT/USDT $0.9763 $739,380 14:00:19 13/06/2026
138 BitKan BitKan DOT/USDT $0.9783 $709,388 14:00:12 13/06/2026
139 BigONE BigONE DOT/USDT $0.9804 $708,988 13:54:11 13/06/2026
140 BitGW Exchange BitGW Exchange DOT/USDT $0.9776 $694,827 14:00:10 13/06/2026
141 AscendEX AscendEX DOT/USDT $0.9755 $687,622 13:57:07 13/06/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9807 $686,627 14:00:07 13/06/2026
143 WhiteBIT WhiteBIT DOT/WBT $0.9819 $675,692 13:57:07 13/06/2026
144 Gems Trade Gems Trade DOT/USDT $0.9783 $665,289 14:00:09 13/06/2026
145 OKX OKX DOT/USDT $0.9801 $647,114 13:56:23 13/06/2026
146 ASTX ASTX DOT/USDT $0.9773 $637,394 14:00:11 13/06/2026
147 OneBullEx OneBullEx DOT/USDT $0.9644 $637,029 14:00:10 13/06/2026
148 Antarctic Antarctic DOT/USDT $0.9762 $625,830 14:03:17 13/06/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.9783 $594,331 14:00:11 13/06/2026
150 B2Z Exchange B2Z Exchange DOT/USD $0.9780 $576,832 14:00:08 13/06/2026
151 BITmarkets BITmarkets DOT/USD $0.9790 $576,668 14:00:10 13/06/2026
152 KoinBX KoinBX DOT/INR $1.04 $567,039 14:00:13 13/06/2026
153 Bitget Bitget DOT/USDT $0.9804 $558,774 13:54:10 13/06/2026
154 Phemex Phemex DOT/USDC $0.9807 $507,120 13:57:08 13/06/2026
155 Venus Venus DOT/vDOT $0.9786 $473,310 13:57:07 13/06/2026
156 EXMO EXMO DOT/USDT $0.9803 $468,523 13:57:07 13/06/2026
157 EXMO.ME EXMO.ME DOT/USDT $0.9773 $468,293 14:00:10 13/06/2026
158 Bybit Bybit DOT/USD $0.9807 $466,771 13:54:16 13/06/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.9774 $435,233 14:00:14 13/06/2026
160 Bitvavo Bitvavo DOT/EUR $0.9807 $429,715 13:57:08 13/06/2026
161 Bitunix Bitunix DOT/USD $0.9738 $429,637 13:51:16 13/06/2026
162 Binance Binance DOT/USDC $0.9807 $409,838 13:56:54 13/06/2026
163 Backpack Exchange Backpack Exchange DOT/USDC $0.9815 $397,831 13:57:15 13/06/2026
164 UZX UZX DOT/USDT $0.9804 $393,826 13:54:08 13/06/2026
165 MGBX MGBX DOT/USDT $0.9803 $389,375 13:57:08 13/06/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9810 $376,941 13:54:07 13/06/2026
167 Tebbit Tebbit DOT/USDT $0.9783 $359,876 14:00:09 13/06/2026
168 PointPay PointPay DOT/USDT $0.9803 $358,202 13:57:07 13/06/2026
169 EdgeX EdgeX DOT/USD $0.9759 $347,216 14:03:15 13/06/2026
170 Nivex Nivex DOT/USDT $1.17 $346,378 14:00:11 13/06/2026
171 idax exchange idax exchange DOT/USDC $0.9777 $337,166 14:00:13 13/06/2026
172 WHXEX WHXEX DOT/USDC $0.9777 $337,157 14:00:11 13/06/2026
173 Upbit Upbit DOT/KRW $0.9750 $336,649 13:56:53 13/06/2026
174 Paribu Paribu DOT/TRY $0.9770 $335,903 13:59:53 13/06/2026
175 Kraken Kraken DOT/USD $0.9775 $330,797 13:59:23 13/06/2026
176 KoinBX KoinBX DOT/BTC $0.9769 $328,072 14:00:13 13/06/2026
177 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9776 $322,752 14:00:16 13/06/2026
178 KoinBX KoinBX DOT/USDT $0.9793 $308,401 14:00:13 13/06/2026
179 CoinEx CoinEx DOT/USDT $0.9763 $306,705 13:59:23 13/06/2026
180 Bitbaby Bitbaby DOT/USDT $0.9783 $302,875 14:00:08 13/06/2026
181 CoinTR CoinTR DOT/USDT $0.9793 $301,365 13:57:07 13/06/2026
182 B2Z Exchange B2Z Exchange DOT/USDT $0.9781 $300,645 14:00:08 13/06/2026
183 BTSE BTSE DOT/USDT $0.9793 $299,924 13:57:07 13/06/2026
184 BITmarkets BITmarkets DOT/USDT $0.9783 $290,674 14:00:10 13/06/2026
185 CoinUp.io CoinUp.io DOT/USDT $0.9793 $271,620 13:57:18 13/06/2026
186 EasiCoin EasiCoin DOT/USDT $0.9783 $262,673 14:00:07 13/06/2026
187 Millionero Millionero DOT/USDC $0.9679 $257,751 21:06:10 09/06/2026
188 BYDFi BYDFi DOT/USDT $0.9773 $257,658 14:00:10 13/06/2026
189 Gate Gate DOT/USDT $0.9804 $256,112 13:56:54 13/06/2026
190 Bitazza Bitazza DOT/USDT $0.9773 $246,209 14:00:11 13/06/2026
191 Kraken Kraken DOT/EUR $0.9788 $241,086 13:59:23 13/06/2026
192 BingX BingX DOT/USDT $0.9794 $237,278 13:54:12 13/06/2026
193 Bit2Me Bit2Me DOT/EUR $0.9821 $231,798 13:57:07 13/06/2026
194 Bithumb Bithumb DOT/KRW $0.9730 $224,799 13:59:53 13/06/2026
195 WhiteBIT WhiteBIT DOT/TRY $0.9792 $215,236 13:57:07 13/06/2026
196 PrimeXBT PrimeXBT DOT/USDT $0.9773 $214,960 14:00:16 13/06/2026
197 ZKE ZKE DOT/USDC $0.9777 $202,294 14:00:09 13/06/2026
198 AscendEX AscendEX DOT/USD $0.9821 $196,858 13:57:07 13/06/2026
199 Pionex Pionex DOT/USDT $0.9803 $189,882 13:57:12 13/06/2026
200 Bitunix Bitunix DOT/USDT $0.9744 $188,155 13:51:07 13/06/2026
201 Binance Binance DOT/EUR $0.9811 $173,945 13:56:42 13/06/2026
202 Picol Picol DOT/USDT $0.9784 $172,939 14:00:10 13/06/2026
203 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9806 $166,427 13:54:07 13/06/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.00 $161,520 14:00:11 13/06/2026
205 WhiteBIT WhiteBIT DOT/EUR $0.9811 $161,000 13:57:07 13/06/2026
206 KCEX KCEX DOT/USDT $0.9803 $153,681 13:57:08 13/06/2026
207 Binance Binance DOT/BTC $0.9802 $152,826 13:56:42 13/06/2026
208 Bitrue Bitrue DOT/XRP $0.9808 $145,263 13:57:08 13/06/2026
209 Coincall Coincall DOT/USD $0.9768 $142,616 14:00:16 13/06/2026
210 Bitrue Bitrue DOT/USDT $0.9809 $134,082 13:57:08 13/06/2026
211 Bitrue Bitrue DOT/SOL $0.9809 $126,119 13:57:08 13/06/2026
212 AlphaX AlphaX DOT/USDT $0.9783 $125,206 14:00:18 13/06/2026
213 MEXC MEXC DOT/USDC $0.9787 $124,603 13:57:16 13/06/2026
214 CoinTR CoinTR DOT/TRY $0.9820 $123,601 13:57:07 13/06/2026
215 BitTap BitTap DOT/USDT $0.9783 $123,071 14:00:07 13/06/2026
216 Bilaxy Bilaxy DOT/USDT $0.9733 $115,736 14:00:09 13/06/2026
217 HTX HTX DOT/USDT $0.9722 $110,068 13:42:20 13/06/2026
218 Bullish Bullish DOT/USDC $0.9721 $108,402 13:57:11 13/06/2026
219 MEXC MEXC DOT/USD1 $0.9799 $100,519 13:57:16 13/06/2026
220 Biconomy.com Biconomy.com DOT/USDC $0.9797 $97,592.13 13:57:11 13/06/2026
221 EXMO.ME EXMO.ME DOT/USDC $0.9777 $97,042.97 14:00:10 13/06/2026
222 EXMO EXMO DOT/USDC $0.9797 $97,000.76 13:57:07 13/06/2026
223 CriptoSwaps CriptoSwaps DOT/USDT $0.9783 $91,107.19 14:00:15 13/06/2026
224 Cofinex Cofinex DOT/USDC $0.9757 $83,590.08 14:00:17 13/06/2026
225 Binance Binance DOT/TRY $0.9820 $81,561.09 13:56:54 13/06/2026
226 Emirex Emirex DOT/USDC $0.9793 $80,552.84 14:00:07 13/06/2026
227 Niza.io Niza.io DOT/USD $0.9712 $78,377.55 13:36:07 13/06/2026
228 Flipster Flipster DOT/USDT $0.9753 $77,723.22 14:00:15 13/06/2026
229 Bitfinex Bitfinex DOT/USD $0.9770 $74,591.71 13:59:23 13/06/2026
230 LATOKEN LATOKEN DOT/USDT $0.9722 $73,625.16 13:54:19 13/06/2026
231 Koinpark Koinpark DOT/INR $1.04 $73,568.69 13:57:09 13/06/2026
232 BitMEX BitMEX DOT/USD $0.9822 $73,497.66 13:57:15 13/06/2026
233 CoinUp.io CoinUp.io DOT/USDT $0.9793 $73,179.33 13:57:07 13/06/2026
234 Bitfinex Bitfinex DOT/USDT $0.9769 $72,116.27 13:59:23 13/06/2026
235 FMFW.io FMFW.io DOT/USD $0.9809 $66,464.81 13:57:08 13/06/2026
236 Gleec BTC Gleec BTC DOT/USDT $0.9772 $66,412.74 14:00:11 13/06/2026
237 Mandala Exchange Mandala Exchange DOT/USDT $0.9771 $66,410.75 14:00:07 13/06/2026
238 Changelly Changelly DOT/USDT $0.9771 $66,410.75 14:00:08 13/06/2026
239 Kraken Kraken DOT/USDC $0.9647 $64,393.46 13:59:23 13/06/2026
240 XBO.com XBO.com DOT/USDT $0.9704 $59,941.88 14:00:07 13/06/2026
241 XBO.com XBO.com DOT/USD $0.9773 $59,868.80 14:00:07 13/06/2026
242 Tothemoon Tothemoon DOT/EUR $0.9776 $59,543.18 14:00:16 13/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9770 $59,224.55 13:59:23 13/06/2026
244 Niza.io Niza.io DOT/EUR $0.9717 $55,824.28 13:36:07 13/06/2026
245 MEXC MEXC DOT/USDC $0.9732 $55,314.95 13:45:09 13/06/2026
246 Cofinex Cofinex DOT/USDT $0.9774 $55,101.97 14:00:09 13/06/2026
247 Lighter Lighter DOT/USDC $0.9794 $54,725.69 13:57:15 13/06/2026
248 MEXC MEXC DOT/USD1 $0.9724 $54,407.36 13:45:09 13/06/2026
249 Coinstore Coinstore DOT/USDT $0.9798 $51,365.30 13:57:07 13/06/2026
250 Binance TR Binance TR DOT/TRY $0.9820 $49,465.95 13:57:09 13/06/2026
251 BlueBit BlueBit DOT/USDT $0.9814 $49,114.90 14:00:07 13/06/2026
252 Bit2Me Bit2Me DOT/USDC $0.9807 $45,149.64 13:57:07 13/06/2026
253 CoinEx CoinEx DOT/USDC $0.9775 $43,596.32 13:59:53 13/06/2026
254 CoinCola CoinCola DOT/USDT $0.9783 $38,704.55 14:00:07 13/06/2026
255 Tebbit Tebbit DOT/USDT $0.9774 $37,859.36 14:00:18 13/06/2026
256 BingX BingX DOT/USDC $0.9798 $37,569.58 13:54:12 13/06/2026
257 Deribit Deribit DOT/USDC $0.9618 $37,219.36 13:45:54 13/06/2026
258 Tothemoon Tothemoon DOT/USD $0.9781 $37,136.90 14:00:16 13/06/2026
259 LBank LBank DOT/USDC $0.9807 $35,532.44 13:57:08 13/06/2026
260 Cryptonex Cryptonex DOT/USDT $0.9693 $34,789.35 14:00:09 13/06/2026
261 BITmarkets BITmarkets DOT/USDC $0.9787 $34,460.64 14:00:10 13/06/2026
262 B2Z Exchange B2Z Exchange DOT/USDC $0.9787 $34,435.23 14:00:08 13/06/2026
263 Aster Aster DOT/USDT $0.9744 $33,538.79 13:54:15 13/06/2026
264 XT.COM XT.COM DOT/USDC $0.9807 $32,782.98 13:57:08 13/06/2026
265 LeveX LeveX DOT/USD $0.9777 $31,746.00 14:00:16 13/06/2026
266 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9781 $31,636.65 13:59:53 13/06/2026
267 HyperPay Futures HyperPay Futures DOT/USDT $0.9753 $29,700.49 14:03:16 13/06/2026
268 Deepcoin Deepcoin DOT/USDT $0.9808 $28,176.11 13:57:07 13/06/2026
269 Bitrue Bitrue DOT/USDC $0.9802 $27,920.63 13:57:08 13/06/2026
270 Tothemoon Tothemoon DOT/USDC $0.9790 $27,850.06 14:00:16 13/06/2026
271 Tothemoon Tothemoon DOT/USDT $0.9795 $27,564.41 14:00:16 13/06/2026
272 SunX SunX DOT/USDT $0.9460 $26,831.61 08:34:18 12/06/2026
273 WEEX WEEX DOT/USDC $0.9797 $25,548.25 13:57:08 13/06/2026
274 Ekbit Ekbit DOT/USDT $0.9773 $25,107.28 14:00:16 13/06/2026
275 Gate Gate DOT/USDC $0.9828 $24,563.14 13:56:24 13/06/2026
276 Extended Extended DOT/USD $0.9623 $24,089.92 14:03:16 13/06/2026
277 ASTX ASTX DOT/USDT $0.9774 $23,568.33 14:00:16 13/06/2026
278 Kraken Kraken DOT/USDT $0.9789 $22,570.25 13:59:23 13/06/2026
279 Blynex Blynex DOT/USDT $0.9791 $22,065.68 14:00:07 13/06/2026
280 LeveX LeveX DOT/USDT $0.9783 $21,789.48 14:00:07 13/06/2026
281 Binance Binance DOT/FDUSD $0.9818 $20,750.97 13:56:54 13/06/2026
282 OKX OKX DOT/USDC $0.9806 $20,674.81 13:56:23 13/06/2026
283 KuCoin KuCoin DOT/USDC $0.9797 $20,294.60 13:56:53 13/06/2026
284 Bitbaby Bitbaby DOT/USDC $0.9767 $18,950.90 14:00:08 13/06/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9718 $18,508.36 13:56:29 13/06/2026
286 Koinpark Koinpark DOT/USDT $0.9803 $18,495.38 13:57:09 13/06/2026
287 Kanga Exchange Kanga Exchange DOT/USDC $0.9767 $17,935.76 14:00:07 13/06/2026
288 BiFinance BiFinance DOT/USDT $0.9803 $17,440.14 13:57:08 13/06/2026
289 Kanga Exchange Kanga Exchange DOT/PLN $0.9827 $16,945.66 14:00:07 13/06/2026
290 Kanga Exchange Kanga Exchange DOT/USDT $0.9803 $16,317.38 14:00:07 13/06/2026
291 Dzengi.com Dzengi.com DOT/USD $0.9647 $15,630.75 14:00:10 13/06/2026
292 OKX OKX DOT/USD $0.9809 $15,525.66 13:56:23 13/06/2026
293 Ulink Ulink DOT/USDT $0.9774 $15,521.05 14:00:18 13/06/2026
294 Indodax Indodax DOT/IDR $0.9982 $14,976.11 13:59:53 13/06/2026
295 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9675 $14,886.70 13:30:21 13/06/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9733 $13,887.02 13:59:23 13/06/2026
297 Bitbank Bitbank DOT/JPY $0.9843 $13,693.00 13:57:08 13/06/2026
298 BYDFi BYDFi DOT/USDC $0.9787 $13,347.56 14:00:10 13/06/2026
299 Bitso Bitso DOT/USD $0.9749 $13,023.60 13:59:53 13/06/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9765 $11,287.22 13:55:57 13/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,750,872 với tỷ giá $0.9774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá