Polkadot DOT
Xếp hạng #46
13:53:00 16/07/2026
Giá Polkadot (DOT)
$0.8399 -2.29%
0.00001297 BTC
22,081 VND
Thấp: $0.8393
Cao: $0.8643
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8444 | $209,045,973 | 13:00:16 16/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,158,555 | 12:57:15 16/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8453 | $62,338,427 | 12:57:15 16/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8461 | $60,087,123 | 13:00:15 16/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8454 | $60,033,627 | 13:00:15 16/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8433 | $48,729,745 | 13:00:07 16/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8433 | $45,638,381 | 12:57:16 16/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8433 | $41,388,548 | 12:54:16 16/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8414 | $40,721,512 | 13:00:16 16/07/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8434 | $34,789,374 | 13:00:16 16/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8433 | $34,788,569 | 13:00:17 16/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8433 | $34,788,142 | 13:00:16 16/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8444 | $32,323,505 | 13:00:17 16/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8433 | $32,310,195 | 12:57:15 16/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8433 | $24,375,854 | 12:57:18 16/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8444 | $23,972,027 | 13:00:24 16/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8434 | $21,995,722 | 12:57:15 16/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8433 | $19,292,643 | 12:57:17 16/07/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8440 | $16,149,243 | 12:56:23 16/07/2026 |
| 20 |  LBank |
DOT/USDT | $0.8443 | $14,280,921 | 12:57:16 16/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8443 | $14,248,456 | 13:00:12 16/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8443 | $14,246,912 | 13:00:08 16/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8443 | $13,812,098 | 12:57:17 16/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8453 | $13,735,052 | 12:57:15 16/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8444 | $13,325,276 | 13:00:16 16/07/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8443 | $13,094,873 | 12:57:16 16/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8434 | $12,739,753 | 12:57:16 16/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8441 | $12,729,349 | 13:00:15 16/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8434 | $12,196,454 | 12:57:17 16/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8428 | $11,621,140 | 12:54:16 16/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8423 | $11,351,699 | 12:57:15 16/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8430 | $10,336,479 | 13:00:16 16/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8443 | $9,953,182 | 12:57:16 16/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8433 | $8,191,106 | 13:00:17 16/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8433 | $7,954,004 | 13:00:17 16/07/2026 |
| 36 |  4E |
DOT/USDT | $0.8454 | $7,757,830 | 13:00:15 16/07/2026 |
| 37 | BVOX |
DOT/USDT | $0.8443 | $7,591,093 | 12:57:10 16/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8433 | $7,494,310 | 13:00:15 16/07/2026 |
| 39 | WOO X Pro |
DOT/USDT | $0.8443 | $6,649,891 | 13:00:16 16/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8413 | $6,645,936 | 12:57:17 16/07/2026 |
| 41 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8439 | $6,057,973 | 12:57:08 16/07/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8443 | $6,026,871 | 12:57:15 16/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,795 | 13:00:16 16/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8453 | $5,666,790 | 13:00:07 16/07/2026 |
| 46 | Binance |
DOT/USDT | $0.8443 | $5,455,416 | 12:56:54 16/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8443 | $4,950,987 | 13:00:11 16/07/2026 |
| 48 | OneEx |
DOT/USDT | $0.8454 | $4,904,214 | 13:00:16 16/07/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.8453 | $4,496,451 | 12:57:20 16/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8449 | $4,414,956 | 13:00:10 16/07/2026 |
| 51 | CEEX exchange |
DOT/USDT | $0.8443 | $4,334,915 | 13:00:12 16/07/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8433 | $4,322,753 | 13:00:17 16/07/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8423 | $4,318,049 | 12:54:15 16/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8443 | $3,945,137 | 12:57:13 16/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8435 | $3,488,602 | 12:57:15 16/07/2026 |
| 56 |  Bitbase |
DOT/USDT | $0.8443 | $3,460,624 | 12:39:17 16/07/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8423 | $3,257,168 | 12:57:15 16/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8454 | $3,236,030 | 12:57:15 16/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8436 | $3,195,816 | 12:57:08 16/07/2026 |
| 60 | WOO X Pro |
DOT/USDT | $0.8450 | $3,113,981 | 13:00:09 16/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8443 | $3,103,125 | 12:54:02 16/07/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.8436 | $3,072,577 | 12:57:09 16/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8433 | $2,951,945 | 12:57:17 16/07/2026 |
| 64 |  YUBIT |
DOT/USDT | $0.8433 | $2,816,097 | 12:57:15 16/07/2026 |
| 65 | BTCC |
DOT/USDT | $0.8433 | $2,727,769 | 12:57:10 16/07/2026 |
| 66 | 4E |
DOT/USDT | $0.8453 | $2,709,098 | 13:00:09 16/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8423 | $2,488,598 | 12:57:16 16/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8433 | $2,487,695 | 13:00:16 16/07/2026 |
| 69 | Hibt |
DOT/USDT | $0.8443 | $2,455,435 | 12:57:09 16/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8423 | $2,380,726 | 12:57:15 16/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8444 | $2,352,244 | 13:00:21 16/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8433 | $2,293,764 | 13:00:07 16/07/2026 |
| 73 |  P2B |
DOT/USDT | $0.8443 | $2,276,655 | 12:57:07 16/07/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8443 | $2,180,969 | 12:57:09 16/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8453 | $2,054,529 | 12:57:16 16/07/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8443 | $2,037,105 | 13:00:07 16/07/2026 |
| 77 | YUBIT |
DOT/USDT | $0.8423 | $1,875,655 | 12:57:07 16/07/2026 |
| 78 | KuCoin |
DOT/USDT | $0.8433 | $1,864,482 | 12:54:19 16/07/2026 |
| 79 | Bybit |
DOT/USDT | $0.8442 | $1,808,032 | 12:54:11 16/07/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8443 | $1,787,759 | 12:57:08 16/07/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.8473 | $1,674,145 | 13:00:10 16/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8439 | $1,653,353 | 12:45:11 16/07/2026 |
| 83 | WHXEX |
DOT/USDT | $0.8443 | $1,644,797 | 13:00:10 16/07/2026 |
| 84 | idax exchange |
DOT/USDT | $0.8443 | $1,644,796 | 13:00:09 16/07/2026 |
| 85 | Koinbay |
DOT/USDT | $0.8433 | $1,633,356 | 12:57:12 16/07/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8449 | $1,591,333 | 13:00:11 16/07/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $0.8447 | $1,531,114 | 13:00:07 16/07/2026 |
| 88 |  OKX |
DOT/USDT | $0.8439 | $1,495,297 | 12:56:24 16/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8443 | $1,488,557 | 12:57:13 16/07/2026 |
| 90 | Toobit |
DOT/USDT | $0.8443 | $1,477,605 | 12:57:12 16/07/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8443 | $1,452,386 | 12:57:08 16/07/2026 |
| 92 | CoinP |
DOT/USDT | $0.8414 | $1,451,868 | 13:00:15 16/07/2026 |
| 93 | YEX |
DOT/USDT | $0.8443 | $1,447,956 | 13:00:08 16/07/2026 |
| 94 |  BloFin |
DOT/USDT | $0.8453 | $1,377,678 | 12:57:07 16/07/2026 |
| 95 |  Phemex |
DOT/USDT | $0.8443 | $1,365,134 | 12:57:08 16/07/2026 |
| 96 |  UZX |
DOT/USDT | $0.8443 | $1,356,362 | 12:57:12 16/07/2026 |
| 97 |  Gate |
DOT/USDT | $0.8433 | $1,325,506 | 12:54:19 16/07/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $0.8454 | $1,308,616 | 13:00:12 16/07/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8453 | $1,302,137 | 12:59:53 16/07/2026 |
| 100 | CoinMy |
DOT/USDT | $0.8433 | $1,297,979 | 13:00:08 16/07/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $0.8453 | $1,262,229 | 12:57:18 16/07/2026 |
| 102 | LBank |
DOT/USDT | $0.8433 | $1,247,695 | 12:57:08 16/07/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.8447 | $1,242,699 | 13:00:07 16/07/2026 |
| 104 |  SunX |
DOT/USDT | $0.9488 | $1,169,057 | 13:03:16 16/07/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8433 | $1,166,325 | 12:57:08 16/07/2026 |
| 106 | YEX |
DOT/USD | $0.8430 | $1,141,794 | 13:00:17 16/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8423 | $1,064,838 | 12:57:16 16/07/2026 |
| 108 |  BitDelta |
DOT/USDT | $0.8453 | $1,044,350 | 13:00:07 16/07/2026 |
| 109 | Phemex |
DOT/USDT | $0.8433 | $1,005,078 | 12:57:15 16/07/2026 |
| 110 |  ZKE |
DOT/USDT | $0.8443 | $986,878 | 13:00:13 16/07/2026 |
| 111 | FameEX |
DOT/USDT | $0.8443 | $975,357 | 12:57:09 16/07/2026 |
| 112 | Binance |
DOT/USDC | $0.8438 | $974,425 | 12:56:54 16/07/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $0.8430 | $967,608 | 12:56:29 16/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8428 | $929,012 | 13:00:16 16/07/2026 |
| 115 |  Grvt |
DOT/USDT | $0.8433 | $880,756 | 12:51:17 16/07/2026 |
| 116 |  Hyperliquid |
DOT/USDC | $0.8434 | $838,541 | 12:54:26 16/07/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8443 | $831,545 | 13:00:08 16/07/2026 |
| 118 | idax exchange |
DOT/USDC | $0.8449 | $821,484 | 13:00:09 16/07/2026 |
| 119 | WHXEX |
DOT/USDC | $0.8449 | $821,469 | 13:00:10 16/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8433 | $814,304 | 12:57:08 16/07/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8423 | $799,068 | 12:57:15 16/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8444 | $773,361 | 13:00:16 16/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8433 | $769,826 | 12:57:16 16/07/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $0.8450 | $762,519 | 13:00:16 16/07/2026 |
| 125 | B2Z Exchange |
DOT/USD | $0.8440 | $758,675 | 13:00:10 16/07/2026 |
| 126 | BITmarkets |
DOT/USD | $0.8440 | $758,607 | 13:00:12 16/07/2026 |
| 127 | Phemex |
DOT/USDC | $0.8448 | $723,730 | 12:57:08 16/07/2026 |
| 128 |  Bitvavo |
DOT/EUR | $0.8439 | $680,832 | 12:57:08 16/07/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9642 | $636,941 | 13:00:12 16/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8443 | $626,394 | 13:00:07 16/07/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.8431 | $609,809 | 12:57:09 16/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8443 | $604,532 | 13:00:10 16/07/2026 |
| 133 |  KoinBX |
DOT/INR | $0.9047 | $556,955 | 13:00:08 16/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8442 | $549,394 | 13:03:50 16/07/2026 |
| 135 |  ASTX |
DOT/USDT | $0.8453 | $548,083 | 13:00:11 16/07/2026 |
| 136 | WhiteBIT |
DOT/EUR | $0.8422 | $523,071 | 12:57:09 16/07/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8444 | $519,877 | 13:00:19 16/07/2026 |
| 138 | KTX |
DOT/USDT | $0.8453 | $499,900 | 13:00:12 16/07/2026 |
| 139 | ZKE |
DOT/USDC | $0.8449 | $492,882 | 13:00:13 16/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8453 | $486,284 | 13:00:08 16/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8433 | $471,212 | 13:00:16 16/07/2026 |
| 142 | Gate |
DOT/USDT | $0.8435 | $462,693 | 12:56:54 16/07/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $0.8448 | $438,406 | 13:00:11 16/07/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8443 | $422,673 | 12:57:09 16/07/2026 |
| 145 |  EVEDEX |
DOT/USD | $0.8433 | $410,418 | 13:03:15 16/07/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.8433 | $407,100 | 13:03:21 16/07/2026 |
| 147 | Bybit |
DOT/USD | $0.8433 | $401,328 | 12:54:16 16/07/2026 |
| 148 | BITmarkets |
DOT/USDT | $0.8454 | $397,093 | 13:00:12 16/07/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.8457 | $396,981 | 13:00:10 16/07/2026 |
| 150 | BTSE |
DOT/USDT | $0.8423 | $396,891 | 12:57:07 16/07/2026 |
| 151 |  Kraken |
DOT/USD | $0.8430 | $393,359 | 12:59:24 16/07/2026 |
| 152 |  HTX |
DOT/USDT | $0.8429 | $389,718 | 12:59:54 16/07/2026 |
| 153 |  CRMClick |
DOT/USDT | $0.8422 | $387,969 | 12:57:08 16/07/2026 |
| 154 |  PointPay |
DOT/USDT | $0.8441 | $360,026 | 12:57:09 16/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8421 | $352,711 | 12:57:09 16/07/2026 |
| 156 | KoinBX |
DOT/BTC | $0.8452 | $333,781 | 13:00:08 16/07/2026 |
| 157 | KoinBX |
DOT/USDT | $0.8453 | $313,228 | 13:00:08 16/07/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.8443 | $310,845 | 13:00:07 16/07/2026 |
| 159 |  EdgeX |
DOT/USD | $0.8447 | $304,616 | 13:03:15 16/07/2026 |
| 160 | MGBX |
DOT/USDT | $0.8443 | $300,257 | 12:57:08 16/07/2026 |
| 161 |  Aster |
DOT/USDT | $0.8443 | $293,642 | 12:54:15 16/07/2026 |
| 162 |  Venus |
DOT/vDOT | $0.8439 | $285,635 | 12:57:09 16/07/2026 |
| 163 | Bitunix |
DOT/USD | $0.8420 | $285,575 | 12:57:17 16/07/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $0.8447 | $282,330 | 12:57:17 16/07/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.8423 | $277,153 | 12:57:17 16/07/2026 |
| 166 |  LeveX |
DOT/USDT | $0.8444 | $260,356 | 13:00:16 16/07/2026 |
| 167 | BlockFin |
DOT/USDT | $0.8443 | $257,828 | 13:00:15 16/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8453 | $252,042 | 13:00:08 16/07/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8433 | $250,840 | 12:54:07 16/07/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.8419 | $242,340 | 12:57:09 16/07/2026 |
| 171 | Bitget |
DOT/USDT | $0.8442 | $239,907 | 12:54:53 16/07/2026 |
| 172 |  Extended |
DOT/USD | $0.8458 | $230,470 | 13:03:16 16/07/2026 |
| 173 |  Backpack Exchange |
DOT/USDC | $0.8432 | $229,571 | 12:57:15 16/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $0.8446 | $226,916 | 12:57:17 16/07/2026 |
| 175 |  BingX |
DOT/USDT | $0.8433 | $226,730 | 12:54:10 16/07/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8443 | $225,245 | 13:00:11 16/07/2026 |
| 177 |  Upbit |
DOT/KRW | $0.8359 | $222,918 | 12:56:53 16/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8459 | $222,391 | 13:00:12 16/07/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.8364 | $209,263 | 12:59:54 16/07/2026 |
| 180 | Kraken |
DOT/EUR | $0.8439 | $206,933 | 12:59:54 16/07/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8440 | $205,856 | 12:57:08 16/07/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8433 | $187,905 | 12:57:12 16/07/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 184 |  Deribit |
DOT/USDC | $0.8440 | $170,606 | 12:51:52 16/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.8443 | $162,327 | 12:57:09 16/07/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.8443 | $149,277 | 12:59:23 16/07/2026 |
| 187 |  Picol |
DOT/USDT | $0.8443 | $143,572 | 13:00:11 16/07/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.8653 | $142,210 | 13:00:11 16/07/2026 |
| 189 | Bitrue |
DOT/XRP | $0.8439 | $134,020 | 12:57:08 16/07/2026 |
| 190 | BloFin |
DOT/USDT | $0.8433 | $133,358 | 12:57:16 16/07/2026 |
| 191 | KCEX |
DOT/USDT | $0.8433 | $129,010 | 12:57:12 16/07/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.8428 | $121,903 | 12:57:08 16/07/2026 |
| 193 |  Bullish |
DOT/USDC | $0.8437 | $121,747 | 13:00:11 16/07/2026 |
| 194 | Bitrue |
DOT/USDT | $0.8437 | $120,386 | 12:57:08 16/07/2026 |
| 195 | Bitrue |
DOT/SOL | $0.8437 | $119,476 | 12:57:08 16/07/2026 |
| 196 |  Bilaxy |
DOT/USDT | $0.8394 | $115,330 | 13:00:11 16/07/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $0.8434 | $114,118 | 12:59:53 16/07/2026 |
| 198 | CoinTR |
DOT/TRY | $0.8395 | $110,764 | 13:00:07 16/07/2026 |
| 199 | Binance |
DOT/BTC | $0.8438 | $109,002 | 12:56:54 16/07/2026 |
| 200 | Binance |
DOT/TRY | $0.8438 | $106,766 | 12:56:54 16/07/2026 |
| 201 | MEXC |
DOT/USDC | $0.8429 | $102,779 | 12:54:16 16/07/2026 |
| 202 |  Dzengi.com |
DOT/USD | $0.8434 | $101,345 | 13:00:09 16/07/2026 |
| 203 |  Niza.io |
DOT/USD | $0.8430 | $99,619.32 | 13:00:07 16/07/2026 |
| 204 | Bitbase |
DOT/USDT | $0.8433 | $96,603.36 | 12:57:11 16/07/2026 |
| 205 |  Globe Derivative Exchange |
DOT/USD | $0.8446 | $94,888.18 | 13:00:15 16/07/2026 |
| 206 | MEXC |
DOT/USD1 | $0.8437 | $91,303.74 | 12:54:16 16/07/2026 |
| 207 |  CriptoSwaps |
DOT/USDT | $0.8443 | $89,495.66 | 13:00:13 16/07/2026 |
| 208 |  Coincall |
DOT/USD | $0.8448 | $88,285.78 | 13:00:15 16/07/2026 |
| 209 |  FMFW.io |
DOT/USD | $0.8452 | $87,644.19 | 13:00:07 16/07/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.8446 | $87,584.60 | 13:00:11 16/07/2026 |
| 211 |  Changelly |
DOT/USDT | $0.8446 | $87,575.79 | 13:00:12 16/07/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $0.8446 | $87,575.79 | 13:00:07 16/07/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $0.8444 | $82,510.14 | 13:00:16 16/07/2026 |
| 214 | Binance |
DOT/EUR | $0.8438 | $80,384.79 | 12:56:54 16/07/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.8444 | $78,826.04 | 13:00:15 16/07/2026 |
| 216 | XT.COM |
DOT/USDC | $0.8448 | $77,931.77 | 12:57:09 16/07/2026 |
| 217 | XBO.com |
DOT/USD | $0.8426 | $74,156.35 | 13:00:12 16/07/2026 |
| 218 | CoinUp.io |
DOT/USDT | $0.8433 | $72,273.39 | 12:57:09 16/07/2026 |
| 219 |  Bitfinex |
DOT/USD | $0.8453 | $65,755.82 | 12:59:54 16/07/2026 |
| 220 | LBank |
DOT/USDC | $0.8428 | $64,076.50 | 12:57:08 16/07/2026 |
| 221 | BitTap |
DOT/USDT | $0.8453 | $62,819.31 | 13:00:07 16/07/2026 |
| 222 |  Koinpark |
DOT/INR | $0.8823 | $61,997.43 | 12:57:09 16/07/2026 |
| 223 | HTX |
DOT/USDT | $0.8439 | $61,861.45 | 12:54:16 16/07/2026 |
| 224 | MEXC |
DOT/USDC | $0.8446 | $58,772.48 | 12:45:11 16/07/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8437 | $54,733.62 | 12:45:11 16/07/2026 |
| 226 |  LATOKEN |
DOT/USDT | $0.8443 | $53,473.97 | 12:57:09 16/07/2026 |
| 227 | BingX |
DOT/USDC | $0.8439 | $53,040.90 | 12:54:10 16/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8443 | $52,118.04 | 13:00:09 16/07/2026 |
| 229 | Niza.io |
DOT/EUR | $0.8439 | $51,941.93 | 13:00:07 16/07/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.8460 | $50,431.73 | 13:00:12 16/07/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.8461 | $50,425.24 | 13:00:10 16/07/2026 |
| 232 | Bitfinex |
DOT/USDT | $0.8442 | $49,226.13 | 12:59:23 16/07/2026 |
| 233 | OKX |
DOT/EUR | $0.8445 | $48,512.56 | 12:56:24 16/07/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $0.8416 | $47,085.49 | 12:59:23 16/07/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8439 | $45,432.02 | 12:54:07 16/07/2026 |
| 236 |  Coinstore |
DOT/USDT | $0.8426 | $43,169.14 | 12:48:07 16/07/2026 |
| 237 | Bitrue |
DOT/USDC | $0.8432 | $40,203.89 | 12:57:08 16/07/2026 |
| 238 |  Binance TR |
DOT/TRY | $0.8438 | $39,027.44 | 12:57:10 16/07/2026 |
| 239 | Kraken |
DOT/USDC | $0.8441 | $37,856.77 | 12:59:24 16/07/2026 |
| 240 | Bit2Me |
DOT/USDC | $0.8440 | $37,330.09 | 12:57:08 16/07/2026 |
| 241 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8463 | $36,831.53 | 12:59:54 16/07/2026 |
| 242 | OKX |
DOT/USD | $0.8438 | $36,363.92 | 12:56:24 16/07/2026 |
| 243 |  Lighter |
DOT/USDC | $0.8431 | $35,675.26 | 12:57:15 16/07/2026 |
| 244 |  Emirex |
DOT/USDC | $0.8454 | $35,100.62 | 13:00:08 16/07/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8438 | $34,129.44 | 12:57:08 16/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8545 | $33,502.22 | 12:56:49 16/07/2026 |
| 247 |  MemeMax |
DOT/USDC | $0.8439 | $32,827.44 | 13:03:15 16/07/2026 |
| 248 |  Orderly |
DOT/USDC | $0.8439 | $32,543.37 | 13:00:16 16/07/2026 |
| 249 | Kraken |
DOT/GBP | $0.8461 | $30,808.62 | 12:59:54 16/07/2026 |
| 250 | Gate |
DOT/USDC | $0.8428 | $30,204.85 | 12:56:54 16/07/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8447 | $30,083.60 | 13:00:16 16/07/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.8454 | $28,967.17 | 13:00:11 16/07/2026 |
| 253 |  dYdX v4 |
DOT/USD | $0.8377 | $27,734.46 | 13:01:17 16/07/2026 |
| 254 |  Bybit EU |
DOT/USDC | $0.8448 | $27,350.04 | 12:57:09 16/07/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $0.8452 | $26,177.22 | 07:00:18 16/07/2026 |
| 256 | OKX |
DOT/USDC | $0.8437 | $25,913.83 | 12:56:24 16/07/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.8439 | $24,591.45 | 13:00:16 16/07/2026 |
| 258 | Tothemoon |
DOT/USDT | $0.8460 | $24,253.43 | 13:00:16 16/07/2026 |
| 259 | Binance |
DOT/FDUSD | $0.8439 | $23,253.48 | 12:56:54 16/07/2026 |
| 260 | KuCoin |
DOT/USDC | $0.8458 | $22,772.53 | 12:56:53 16/07/2026 |
| 261 | Bybit |
DOT/USDC | $0.8430 | $21,817.53 | 12:54:11 16/07/2026 |
| 262 |  Ekbit |
DOT/USDT | $0.8443 | $20,843.30 | 13:00:27 16/07/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8449 | $20,068.34 | 13:00:16 16/07/2026 |
| 264 | LeveX |
DOT/USDT | $0.8453 | $19,928.73 | 13:00:11 16/07/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.8484 | $19,291.02 | 12:56:29 16/07/2026 |
| 266 | SunX |
DOT/USDT | $0.8434 | $18,752.61 | 13:00:18 16/07/2026 |
| 267 | Ulink |
DOT/USDT | $4.19 | $18,684.16 | 13:00:18 16/07/2026 |
| 268 |  Blynex |
DOT/USDT | $0.8457 | $18,450.52 | 13:00:11 16/07/2026 |
| 269 | ASTX |
DOT/USDT | $0.8444 | $16,983.53 | 13:00:16 16/07/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.8423 | $16,085.94 | 13:03:16 16/07/2026 |
| 271 | LeveX |
DOT/USD | $0.8430 | $15,929.29 | 13:00:16 16/07/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8443 | $15,694.84 | 12:57:09 16/07/2026 |
| 273 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 274 | Kraken |
DOT/USDT | $0.8441 | $15,043.76 | 12:59:54 16/07/2026 |
| 275 | BYDFi |
DOT/USDC | $0.8449 | $13,805.38 | 13:00:11 16/07/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.8494 | $12,813.11 | 13:00:11 16/07/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $0.8471 | $12,163.84 | 12:56:29 16/07/2026 |
| 278 |  Bitbank |
DOT/JPY | $0.8455 | $11,442.54 | 12:57:09 16/07/2026 |
| 279 | LeveX |
DOT/USDC | $0.8449 | $11,275.67 | 13:00:11 16/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8424 | $10,827.46 | 12:59:53 16/07/2026 |
| 281 |  Indodax |
DOT/IDR | $0.8458 | $10,770.31 | 12:59:25 16/07/2026 |
| 282 | Bitstamp by Robinhood |
DOT/EUR | $0.8444 | $10,670.70 | 12:59:23 16/07/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.8455 | $10,456.36 | 13:00:15 16/07/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.8455 | $10,455.63 | 13:00:15 16/07/2026 |
| 285 | Gleec BTC |
DOT/USDT | $0.8437 | $10,454.46 | 13:00:15 16/07/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8456 | $10,305.21 | 13:00:12 16/07/2026 |
| 287 | WHXEX |
DOT/BTC | $0.8368 | $10,125.87 | 13:00:10 16/07/2026 |
| 288 | idax exchange |
DOT/BTC | $0.8368 | $10,086.37 | 13:00:09 16/07/2026 |
| 289 | MEXC |
DOT/BTC | $0.8432 | $8,436.14 | 12:45:11 16/07/2026 |
| 290 | Kraken |
DOT/XBT | $0.8446 | $8,434.30 | 12:59:24 16/07/2026 |
| 291 | KuCoin |
DOT/BTC | $0.8431 | $8,379.12 | 12:56:53 16/07/2026 |
| 292 |  Binance TH |
DOT/USDT | $0.8443 | $8,068.64 | 12:57:11 16/07/2026 |
| 293 |  WazirX |
DOT/USDT | $0.8427 | $8,012.99 | 13:00:11 16/07/2026 |
| 294 | Niza.io |
DOT/GBP | $0.8461 | $7,847.31 | 13:00:07 16/07/2026 |
| 295 | WEEX |
DOT/USDC | $0.8448 | $7,768.55 | 12:57:13 16/07/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $0.8473 | $7,765.40 | 12:59:23 16/07/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8435 | $7,591.92 | 12:57:13 16/07/2026 |
| 298 | BITmarkets |
DOT/USDP | $0.8434 | $6,951.10 | 13:00:12 16/07/2026 |
| 299 |  Gemini |
DOT/GUSD | $0.8430 | $6,702.74 | 12:59:54 16/07/2026 |
| 300 | Gemini |
DOT/USD | $0.8431 | $6,702.74 | 12:59:53 16/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,045,973 với tỷ giá $0.8444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.