Tiền ảo: 37,180 Sàn giao dịch: 924 Vốn hóa: $2,327,293,078,259 Khối lượng (24h): $112,579,591,044 Thị phần: BTC: 58.5%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 09:33:00 04/03/2026
Giá Polkadot (DOT)
$1.53 2.11%
0.00002245 BTC 41,001 VND
Thấp: $1.48 Cao: $1.55

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.53 $194,857,845 09:03:09 04/03/2026
2 KTX KTX DOT/USDT $1.54 $169,076,339 09:00:15 04/03/2026
3 Binance Binance DOT/USDT $1.54 $127,968,645 08:54:16 04/03/2026
4 Tapbit Tapbit DOT/USDT $1.54 $98,237,573 08:57:15 04/03/2026
5 OrangeX OrangeX DOT/USDT $1.54 $96,635,851 08:57:15 04/03/2026
6 COINSPACE COINSPACE DOT/USDT $1.54 $84,339,230 09:00:12 04/03/2026
7 Koinbay Koinbay DOT/USDT $7.02 $78,240,116 08:57:15 04/03/2026
8 Ju.com Ju.com DOT/USDT $1.54 $75,403,327 09:00:16 04/03/2026
9 Batonex Batonex DOT/USDT $1.54 $75,163,917 09:00:16 04/03/2026
10 Hibt Hibt DOT/USDT $1.54 $71,561,901 08:45:23 04/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.54 $68,423,980 09:00:15 04/03/2026
12 CoinW CoinW DOT/USDT $1.54 $63,101,456 08:57:16 04/03/2026
13 OKX OKX DOT/USDT $1.54 $51,002,547 08:56:21 04/03/2026
14 BTSE BTSE DOT/USDT $1.54 $47,331,582 08:57:18 04/03/2026
15 FameEX FameEX DOT/USDT $1.54 $45,734,997 08:54:17 04/03/2026
16 B2Z Exchange B2Z Exchange DOT/USD $1.54 $45,567,864 09:00:15 04/03/2026
17 BITmarkets BITmarkets DOT/USDT $1.54 $45,564,828 09:00:15 04/03/2026
18 Bybit Bybit DOT/USDT $1.54 $42,290,097 08:54:16 04/03/2026
19 BVOX BVOX DOT/USDT $1.54 $42,065,924 08:54:15 04/03/2026
20 WHXEX WHXEX DOT/USDT $1.54 $41,471,462 09:00:16 04/03/2026
21 BiKing BiKing DOT/USDT $1.54 $38,021,599 09:00:21 04/03/2026
22 WhiteBIT WhiteBIT DOT/USDT $1.53 $34,267,603 08:57:15 04/03/2026
23 BTCC BTCC DOT/USDT $1.54 $29,937,753 08:57:16 04/03/2026
24 WEEX WEEX DOT/USDT $1.54 $29,019,546 08:57:17 04/03/2026
25 Echobit Echobit DOT/USDT $1.54 $27,224,310 08:57:16 04/03/2026
26 KuCoin KuCoin DOT/USDT $1.54 $26,962,701 08:56:23 04/03/2026
27 Toobit Toobit DOT/USDT $1.54 $22,500,867 08:57:15 04/03/2026
28 Coinflare Coinflare DOT/USDT $1.54 $20,190,784 09:00:15 04/03/2026
29 Websea Websea DOT/USDT $1.53 $19,619,012 09:00:16 04/03/2026
30 AscendEX AscendEX DOT/USDT $1.54 $19,049,491 08:54:15 04/03/2026
31 EasiCoin EasiCoin DOT/USDT $1.54 $18,173,897 09:00:16 04/03/2026
32 BitMart BitMart DOT/USDT $1.54 $17,587,971 08:57:16 04/03/2026
33 Coinlocally Coinlocally DOT/USDT $1.54 $17,000,213 09:00:17 04/03/2026
34 CoinW CoinW DOT/USDT $1.54 $16,814,301 08:57:10 04/03/2026
35 YEX YEX DOT/USDT $1.54 $16,467,192 08:57:16 04/03/2026
36 YUBIT YUBIT DOT/USDT $1.54 $15,859,532 08:57:15 04/03/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.54 $14,686,085 09:00:15 04/03/2026
38 Ulink Ulink DOT/USDT $1.54 $14,123,118 09:00:10 04/03/2026
39 LBank LBank DOT/USDT $1.54 $13,982,755 08:57:16 04/03/2026
40 WhiteBIT WhiteBIT DOT/USDT $1.54 $13,580,997 08:57:11 04/03/2026
41 Bitrue Bitrue DOT/USDT $1.54 $13,556,058 08:57:17 04/03/2026
42 Deepcoin Deepcoin DOT/USDT $1.54 $13,120,886 08:57:15 04/03/2026
43 Zoomex Zoomex DOT/USDT $1.54 $12,678,997 08:57:22 04/03/2026
44 NovaEx NovaEx DOT/USDT $1.54 $12,553,685 09:00:16 04/03/2026
45 Binance Binance DOT/USDT $1.54 $12,173,526 08:56:54 04/03/2026
46 Cofinex Cofinex DOT/USDT $1.54 $11,778,730 09:00:17 04/03/2026
47 Bitget Bitget DOT/USDT $1.54 $11,765,135 08:54:15 04/03/2026
48 AstralX AstralX DOT/USDT $1.54 $11,090,188 09:00:13 04/03/2026
49 Hotcoin Hotcoin DOT/USDT $1.54 $11,039,517 08:57:20 04/03/2026
50 Azbit Azbit DOT/USDT $1.54 $10,875,060 08:54:11 04/03/2026
51 Ourbit Ourbit DOT/USDT $1.54 $10,455,312 08:57:16 04/03/2026
52 BVOX BVOX DOT/USDT $1.54 $10,377,852 08:54:09 04/03/2026
53 BitradeX BitradeX DOT/USDT $1.54 $10,228,714 08:54:15 04/03/2026
54 KTX KTX DOT/USDT $1.54 $10,006,822 09:00:07 04/03/2026
55 Bitunix Bitunix DOT/USDT $1.54 $9,545,040 08:42:15 04/03/2026
56 OneBullEx OneBullEx DOT/USDT $1.54 $9,420,320 09:03:25 04/03/2026
57 Bibox Bibox 5DOT/USD $1.54 $9,277,260 09:00:14 04/03/2026
58 CoinP CoinP DOT/USDT $1.54 $8,891,187 09:00:10 04/03/2026
59 KuCoin KuCoin DOT/USDT $1.54 $8,712,129 08:54:18 04/03/2026
60 CRMClick CRMClick DOT/USDT $1.54 $8,115,336 09:00:15 04/03/2026
61 HTX HTX DOT/USDT $1.54 $8,032,226 08:57:24 04/03/2026
62 EagleX EagleX DOT/USDT $1.54 $8,003,495 09:00:15 04/03/2026
63 Coinlocally Coinlocally DOT/USDT $1.54 $7,760,712 09:00:07 04/03/2026
64 CEEX exchange CEEX exchange DOT/USDT $1.54 $7,503,456 09:00:12 04/03/2026
65 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $7,283,565 08:57:16 04/03/2026
66 Aivora Exchange Aivora Exchange DOT/USDT $1.54 $7,262,976 09:00:17 04/03/2026
67 Biconomy.com Biconomy.com DOT/USDT $1.54 $7,222,750 08:57:15 04/03/2026
68 Hibt Hibt DOT/USDT $1.55 $7,018,036 08:45:12 04/03/2026
69 MEXC MEXC DOT/USDT $1.54 $6,100,091 08:54:17 04/03/2026
70 BTCC BTCC DOT/USDT $1.54 $6,095,910 08:57:08 04/03/2026
71 4E 4E DOT/USDT $1.54 $6,032,265 08:57:10 04/03/2026
72 P2B P2B DOT/USDT $1.55 $5,171,700 08:45:09 04/03/2026
73 Millionero Millionero DOT/USDT $1.54 $5,146,247 09:00:15 04/03/2026
74 OneEx OneEx DOT/USDT $1.54 $5,003,866 09:00:16 04/03/2026
75 Gate Gate DOT/USDT $1.54 $4,969,687 08:54:19 04/03/2026
76 SunX SunX DOT/USDT $1.54 $4,801,876 09:00:10 04/03/2026
77 KCEX KCEX DOT/USDT $1.54 $4,772,403 08:57:15 04/03/2026
78 OneEx OneEx DOT/USDT $1.54 $4,271,294 09:00:07 04/03/2026
79 Hyperliquid Hyperliquid DOT/USD $1.54 $4,133,609 08:57:26 04/03/2026
80 BlockFin BlockFin DOT/USDT $1.54 $4,110,280 08:54:07 04/03/2026
81 Hotcoin Hotcoin DOT/USDT $1.54 $4,101,906 08:57:40 04/03/2026
82 HTX HTX DOT/USDT $1.54 $3,765,022 08:59:54 04/03/2026
83 CRMClick CRMClick DOT/USDT $1.54 $3,764,640 09:00:12 04/03/2026
84 OKX OKX DOT/USD $1.54 $3,588,174 08:56:21 04/03/2026
85 VOOX Exchange VOOX Exchange DOT/USDT $1.54 $3,544,130 08:57:17 04/03/2026
86 Bibox Bibox DOT/USDT $3.55 $3,311,429 09:00:14 04/03/2026
87 SuperEx SuperEx DOT/USDT $1.53 $3,296,551 08:57:13 04/03/2026
88 YUBIT YUBIT DOT/USDT $1.54 $3,295,288 08:57:10 04/03/2026
89 BitMart BitMart DOT/USDT $1.54 $3,258,366 08:57:11 04/03/2026
90 EagleX EagleX DOT/USDT $1.54 $3,195,133 09:00:07 04/03/2026
91 Poloniex Poloniex DOT/USDT $1.54 $3,023,554 08:59:53 04/03/2026
92 BYDFi BYDFi DOT/USDT $1.54 $2,996,737 09:00:15 04/03/2026
93 BitGW Exchange BitGW Exchange DOT/USDT $1.54 $2,930,779 09:00:11 04/03/2026
94 Koinbay Koinbay DOT/USDT $1.54 $2,924,595 08:57:11 04/03/2026
95 DigiFinex DigiFinex DOT/USDT $1.55 $2,918,766 08:57:16 04/03/2026
96 WHXEX WHXEX DOT/USDT $1.54 $2,869,324 09:00:08 04/03/2026
97 UZX UZX DOT/USDT $1.54 $2,859,820 08:57:11 04/03/2026
98 XXKK XXKK DOT/USDT $1.29 $2,749,623 09:00:07 04/03/2026
99 DigiFinex DigiFinex DOT/USDT $1.54 $2,694,417 08:57:07 04/03/2026
100 OKX OKX DOT/USDT $1.54 $2,644,506 08:56:53 04/03/2026
101 FameEX FameEX DOT/USDT $1.54 $2,591,551 08:57:07 04/03/2026
102 CoinP CoinP DOT/USDT $1.53 $2,562,364 09:00:23 04/03/2026
103 Coinbase Exchange Coinbase Exchange DOT/USD $1.54 $2,537,656 08:56:59 04/03/2026
104 Millionero Millionero DOT/USDT $1.54 $2,529,232 09:00:07 04/03/2026
105 LBank LBank DOT/USDT $1.54 $2,520,324 08:57:12 04/03/2026
106 BloFin BloFin DOT/USDT $1.54 $2,457,951 08:57:11 04/03/2026
107 Tebbit Tebbit DOT/USDT $1.54 $2,425,494 09:00:08 04/03/2026
108 XT.COM XT.COM DOT/USDT $1.54 $2,424,803 08:57:09 04/03/2026
109 Ekbit Ekbit DOT/USDT $1.54 $2,422,100 09:00:07 04/03/2026
110 ASTX ASTX DOT/USDT $1.54 $2,416,242 09:00:08 04/03/2026
111 Bybit Bybit DOT/USDT $1.54 $2,386,636 08:54:08 04/03/2026
112 Tapbit Tapbit DOT/USDT $1.54 $2,369,764 08:57:11 04/03/2026
113 BitradeX BitradeX DOT/USDT $1.54 $2,359,011 08:54:11 04/03/2026
114 NovaEx NovaEx DOT/USDT $1.54 $2,351,725 09:00:07 04/03/2026
115 MGBX MGBX DOT/USDT $1.54 $2,320,609 09:00:16 04/03/2026
116 Upbit Upbit DOT/KRW $1.53 $2,187,227 08:56:53 04/03/2026
117 MGBX MGBX DOT/USDT $1.54 $1,973,678 09:00:11 04/03/2026
118 Pionex Pionex DOT/USDT $1.54 $1,930,148 08:57:15 04/03/2026
119 Bitget Bitget DOT/USDT $1.54 $1,916,502 08:54:11 04/03/2026
120 Binance Binance DOT/USDC $1.54 $1,915,892 08:56:42 04/03/2026
121 BlockFin BlockFin DOT/USDT $1.54 $1,908,018 09:00:16 04/03/2026
122 CrypFine CrypFine DOT/USDT $1.54 $1,806,820 09:00:08 04/03/2026
123 Bitcastle Bitcastle DOT/USDT $1.54 $1,802,879 09:00:08 04/03/2026
124 WhiteBIT WhiteBIT DOT/TRY $1.53 $1,750,411 08:57:11 04/03/2026
125 ZKE ZKE DOT/USDT $1.54 $1,721,586 09:00:09 04/03/2026
126 YEX YEX DOT/USDT $1.54 $1,713,897 09:00:11 04/03/2026
127 NovaEx NovaEx DOT/USD $1.54 $1,609,496 09:00:16 04/03/2026
128 YEX YEX DOT/USD $1.54 $1,558,072 08:57:16 04/03/2026
129 Grvt Grvt DOT/USDT $1.53 $1,464,220 09:03:16 04/03/2026
130 Ju.com Ju.com DOT/USDT $1.54 $1,451,584 09:00:08 04/03/2026
131 Phemex Phemex DOT/USDT $1.54 $1,390,613 08:57:11 04/03/2026
132 BigONE BigONE DOT/USDT $1.54 $1,389,040 08:54:10 04/03/2026
133 Antarctic Antarctic DOT/USDT $1.53 $1,388,948 09:03:31 04/03/2026
134 WHXEX WHXEX DOT/USDC $1.54 $1,388,533 09:00:08 04/03/2026
135 Biconomy.com Biconomy.com DOT/USDT $1.54 $1,369,685 08:57:13 04/03/2026
136 4E 4E DOT/USDT $1.54 $1,322,732 08:57:15 04/03/2026
137 BitTap BitTap DOT/USDT $1.54 $1,295,387 09:00:16 04/03/2026
138 BingX BingX DOT/USDT $1.54 $1,201,728 08:57:08 04/03/2026
139 Ourbit Ourbit DOT/USDT $1.54 $1,175,678 08:57:10 04/03/2026
140 Bitvavo Bitvavo DOT/EUR $1.54 $1,156,118 08:57:07 04/03/2026
141 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.54 $1,133,688 09:00:15 04/03/2026
142 Toobit Toobit DOT/USDT $1.54 $1,082,221 08:57:14 04/03/2026
143 Kraken Kraken DOT/USD $1.54 $1,033,244 08:59:24 04/03/2026
144 Qmall Exchange Qmall Exchange DOT/USDT $1.54 $954,196 08:57:11 04/03/2026
145 Venus Venus DOT/vDOT $1.54 $933,637 08:57:10 04/03/2026
146 Bithumb Bithumb DOT/KRW $1.52 $868,041 08:59:54 04/03/2026
147 Bitcastle Bitcastle DOT/USDT $1.54 $864,356 09:00:18 04/03/2026
148 Bybit Bybit DOT/USD $1.54 $836,317 08:54:16 04/03/2026
149 ZKE ZKE DOT/USDC $1.54 $833,115 09:00:09 04/03/2026
150 BitKan BitKan DOT/USDT $1.54 $825,148 09:00:10 04/03/2026
151 Bitunix Bitunix DOT/USDT $1.54 $820,196 08:42:07 04/03/2026
152 GroveX GroveX DOT/USDT $1.54 $811,949 08:54:11 04/03/2026
153 WhiteBIT WhiteBIT DOT/USDC $1.54 $806,448 08:57:11 04/03/2026
154 Phemex Phemex DOT/USDC $1.54 $804,972 08:57:11 04/03/2026
155 CZR Exchange CZR Exchange DOT/USDT $1.54 $756,128 09:00:08 04/03/2026
156 Coinflare Coinflare DOT/USDT $1.54 $721,107 09:00:07 04/03/2026
157 CoinEx CoinEx DOT/USDT $1.54 $711,002 08:59:53 04/03/2026
158 LeveX LeveX DOT/USDT $1.54 $705,141 09:00:16 04/03/2026
159 AscendEX AscendEX DOT/USDT $1.53 $695,767 08:54:11 04/03/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $644,681 09:00:07 04/03/2026
161 EXMO.ME EXMO.ME DOT/USDT $1.54 $606,590 08:54:07 04/03/2026
162 EXMO EXMO DOT/USDT $1.54 $605,575 08:57:11 04/03/2026
163 AstralX AstralX DOT/USDT $1.54 $604,553 08:57:19 04/03/2026
164 MEXC MEXC DOT/BTC $1.54 $601,622 08:54:17 04/03/2026
165 Aivora Exchange Aivora Exchange DOT/USDT $1.54 $600,195 09:00:10 04/03/2026
166 AIA Exchange AIA Exchange DOT/USDT $1.54 $596,767 09:00:09 04/03/2026
167 BitbabyExchange BitbabyExchange DOT/USDT $1.54 $589,502 08:57:12 04/03/2026
168 MEXC MEXC DOT/USDC $1.54 $587,808 08:54:16 04/03/2026
169 BloFin BloFin DOT/USDT $1.54 $570,038 08:57:17 04/03/2026
170 SunX SunX DOT/USDT $1.54 $569,557 09:03:17 04/03/2026
171 Kraken Kraken DOT/EUR $1.54 $561,707 08:59:56 04/03/2026
172 Bit2Me Bit2Me DOT/EUR $1.54 $542,299 08:57:11 04/03/2026
173 Gate Gate DOT/USDT $1.54 $541,371 08:56:24 04/03/2026
174 EdgeX EdgeX DOT/USD $1.54 $538,283 09:03:16 04/03/2026
175 Lighter Lighter DOT/USDC $1.54 $526,886 08:57:15 04/03/2026
176 CriptoSwaps CriptoSwaps DOT/USDT $1.54 $512,782 08:54:09 04/03/2026
177 BYDFi BYDFi DOT/USDT $1.54 $504,520 09:00:10 04/03/2026
178 Dex-Trade Dex-Trade DOT/USDT $1.54 $480,574 08:57:07 04/03/2026
179 B2Z Exchange B2Z Exchange DOT/USD $1.54 $457,064 09:00:08 04/03/2026
180 BITmarkets BITmarkets DOT/USD $1.54 $457,064 09:00:08 04/03/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $456,296 08:57:10 04/03/2026
182 PrimeXBT PrimeXBT DOT/USDT $1.54 $439,215 09:00:15 04/03/2026
183 BitTap BitTap DOT/USDT $1.54 $431,451 09:00:10 04/03/2026
184 TGEX TGEX DOT/USDT $1.54 $407,057 09:00:15 04/03/2026
185 EasiCoin EasiCoin DOT/USDT $1.54 $403,633 09:00:07 04/03/2026
186 Millionero Millionero DOT/USDC $1.54 $399,270 09:00:07 04/03/2026
187 LBank LBank DOT/USDC $1.54 $395,732 08:57:12 04/03/2026
188 Paribu Paribu DOT/TRY $1.53 $387,609 08:56:26 04/03/2026
189 Pionex Pionex DOT/USDT $1.54 $384,820 08:57:12 04/03/2026
190 KCEX KCEX DOT/USDT $1.54 $384,264 08:57:12 04/03/2026
191 Changelly PRO Changelly PRO DOT/USDT $1.54 $353,924 09:00:16 04/03/2026
192 Mandala Exchange Mandala Exchange DOT/USDT $1.54 $353,887 09:00:07 04/03/2026
193 Gleec BTC Gleec BTC DOT/USDT $1.54 $353,887 09:00:09 04/03/2026
194 FMFW.io FMFW.io DOT/USD $1.54 $353,838 08:54:07 04/03/2026
195 Bitunix Bitunix DOT/USD $1.55 $350,668 08:42:15 04/03/2026
196 Binance Binance DOT/EUR $1.54 $341,649 08:56:54 04/03/2026
197 Picol Picol DOT/USDT $1.54 $339,485 09:00:13 04/03/2026
198 Paradex Paradex DOT/USD $1.54 $315,026 09:00:15 04/03/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.54 $313,392 08:57:10 04/03/2026
200 Cofinex Cofinex DOT/USD $1.54 $285,413 09:00:17 04/03/2026
201 Bitrue Bitrue DOT/XRP $1.54 $282,659 08:57:12 04/03/2026
202 CoinUp.io CoinUp.io DOT/USDT $1.54 $274,815 08:57:19 04/03/2026
203 Coinstore Coinstore DOT/USDT $1.54 $272,735 08:54:12 04/03/2026
204 Niza.io Niza.io DOT/USD $1.54 $254,401 09:00:07 04/03/2026
205 Coincall Coincall DOT/USD $1.54 $245,639 09:03:16 04/03/2026
206 ICRYPEX ICRYPEX DOT/USDT $1.56 $245,519 09:00:10 04/03/2026
207 Cofinex Cofinex DOT/USDC $1.54 $244,450 09:00:17 04/03/2026
208 Bitazza Bitazza DOT/USDT $1.54 $238,591 09:00:08 04/03/2026
209 Deribit Deribit DOT/USDC $1.54 $237,833 08:57:50 04/03/2026
210 PointPay PointPay DOT/USDT $1.54 $233,354 08:54:11 04/03/2026
211 Bitrue Bitrue DOT/SOL $1.54 $225,225 08:57:12 04/03/2026
212 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.54 $223,700 09:00:16 04/03/2026
213 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.54 $219,562 08:59:23 04/03/2026
214 Bit2Me Bit2Me DOT/USDC $1.54 $210,780 08:57:11 04/03/2026
215 AscendEX AscendEX DOT/USD $1.55 $207,761 08:54:11 04/03/2026
216 Bitrue Bitrue DOT/USDT $1.54 $206,028 08:57:12 04/03/2026
217 Binance Binance DOT/TRY $1.54 $195,301 08:56:54 04/03/2026
218 Backpack Exchange Backpack Exchange DOT/USDC $1.54 $194,950 08:57:15 04/03/2026
219 Azbit Azbit DOT/USDC $1.54 $192,335 08:54:11 04/03/2026
220 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.54 $172,358 08:57:16 04/03/2026
221 KuCoin KuCoin DOT/USDC $1.55 $168,872 08:56:23 04/03/2026
222 Nivex Nivex DOT/USDT $1.54 $158,537 09:00:08 04/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.54 $155,634 08:59:53 04/03/2026
224 XT.COM XT.COM DOT/USDC $1.54 $153,055 08:54:09 04/03/2026
225 Coinbase Exchange Coinbase Exchange DOT/BTC $1.54 $149,884 08:56:59 04/03/2026
226 BingX BingX DOT/USDC $1.54 $148,283 08:57:08 04/03/2026
227 Binance Binance DOT/BTC $1.54 $145,398 08:56:54 04/03/2026
228 Niza.io Niza.io DOT/EUR $1.54 $138,486 09:00:07 04/03/2026
229 BiFinance BiFinance DOT/USDT $1.54 $135,905 08:57:13 04/03/2026
230 Biconomy.com Biconomy.com DOT/USDC $1.54 $135,316 08:57:13 04/03/2026
231 Bilaxy Bilaxy DOT/USDT $1.54 $129,314 09:00:07 04/03/2026
232 Koinpark Koinpark DOT/INR $1.56 $128,860 08:51:08 04/03/2026
233 KoinBX KoinBX DOT/USDT $1.54 $113,505 09:00:13 04/03/2026
234 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,983.89 $112,670 08:42:41 04/03/2026
235 Binance TR Binance TR DOT/TRY $1.54 $111,149 08:57:10 04/03/2026
236 Tothemoon Tothemoon DOT/EUR $1.54 $111,043 09:00:14 04/03/2026
237 OKX OKX DOT/USD $1.54 $109,551 08:56:23 04/03/2026
238 EXMO.ME EXMO.ME DOT/USDC $1.54 $108,487 08:54:07 04/03/2026
239 EXMO EXMO DOT/USDC $1.54 $108,392 08:57:11 04/03/2026
240 WhiteBIT WhiteBIT DOT/EUR $1.54 $107,969 08:57:11 04/03/2026
241 Bitfinex Bitfinex DOT/USD $1.54 $107,958 08:59:54 04/03/2026
242 Bitkub Bitkub DOT/THB $1.44 $103,879 08:57:09 04/03/2026
243 UZX UZX DOT/ETH $1.54 $102,906 08:57:11 04/03/2026
244 Delta Exchange Delta Exchange DOT/USDT $1.61 $102,141 15:57:16 27/02/2026
245 Binance Binance DOT/FDUSD $1.54 $100,983 08:56:42 04/03/2026
246 BitbabyExchange BitbabyExchange DOT/USDC $1.54 $100,369 08:57:12 04/03/2026
247 Cryptonex Cryptonex DOT/USDT $1.53 $99,305.11 09:00:09 04/03/2026
248 BitStorage BitStorage DOT/USDT $1.54 $97,218.08 09:00:08 04/03/2026
249 Aster Aster DOT/USDT $1.54 $95,461.18 08:54:15 04/03/2026
250 ONUS Pro ONUS Pro DOT/VNDC $1.54 $94,609.15 09:00:16 04/03/2026
251 Tebbit Tebbit DOT/USDT $1.54 $92,967.47 09:00:16 04/03/2026
252 B2Z Exchange B2Z Exchange DOT/USDT $1.54 $91,814.06 09:00:08 04/03/2026
253 BITmarkets BITmarkets DOT/USDT $1.54 $91,814.06 09:00:08 04/03/2026
254 BTSE BTSE DOT/USDT $1.53 $91,566.17 08:54:11 04/03/2026
255 BitMEX BitMEX DOT/USD $1.54 $91,102.74 08:57:21 04/03/2026
256 Bitfinex Bitfinex DOT/USDT $1.54 $84,755.67 08:59:23 04/03/2026
257 BitDelta BitDelta DOT/USDT $1.53 $84,044.99 08:57:13 04/03/2026
258 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,981.61 $83,576.29 08:42:12 04/03/2026
259 WEEX WEEX DOT/USDT $1.54 $82,890.31 08:57:12 04/03/2026
260 Binance TH Binance TH DOT/USDT $1.54 $81,628.16 08:57:10 04/03/2026
261 Tothemoon Tothemoon DOT/USD $1.54 $79,565.71 09:00:14 04/03/2026
262 BlueBit BlueBit DOT/USDT $1.54 $77,552.29 09:00:08 04/03/2026
263 CoinCola CoinCola DOT/USDT $1.54 $77,230.42 09:00:07 04/03/2026
264 KuCoin KuCoin DOT/USD $1.54 $75,493.79 08:54:18 04/03/2026
265 Cofinex Cofinex DOT/USDT $1.54 $67,210.63 09:00:08 04/03/2026
266 Bybit EU Bybit EU DOT/USDC $1.54 $66,521.23 09:00:07 04/03/2026
267 MEXC MEXC DOT/USDC $1.54 $64,706.73 08:54:17 04/03/2026
268 Bullish Bullish DOT/USDC $1.53 $64,524.15 08:54:07 04/03/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.54 $63,921.22 08:59:53 04/03/2026
270 Coinone Coinone DOT/KRW $1.50 $63,738.61 08:59:53 04/03/2026
271 CoinUp.io CoinUp.io DOT/USDT $1.54 $61,705.46 08:57:11 04/03/2026
272 Emirex Emirex DOT/USDC $1.54 $60,271.76 09:00:10 04/03/2026
273 WEEX WEEX DOT/USDC $1.54 $59,789.71 08:57:12 04/03/2026
274 BitStorage BitStorage DOT/BTC $1.54 $59,199.56 09:00:08 04/03/2026
275 ONUS Pro ONUS Pro DOT/USDT $1.54 $54,719.33 09:00:16 04/03/2026
276 Extended Extended DOT/USD $1.53 $54,107.68 09:03:16 04/03/2026
277 WHXEX WHXEX DOT/ETH $1.54 $53,900.85 09:00:08 04/03/2026
278 Binance Binance DOT/BNB $1.54 $53,863.29 08:56:54 04/03/2026
279 LeveX LeveX DOT/USD $1.54 $51,947.75 09:00:16 04/03/2026
280 Bitrue Bitrue DOT/USDC $1.54 $51,128.83 08:57:12 04/03/2026
281 Bitbank Bitbank DOT/JPY $1.54 $50,327.61 08:57:11 04/03/2026
282 Dzengi.com Dzengi.com DOT/USD $1.54 $50,274.32 09:00:14 04/03/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $1.54 $50,149.18 08:56:59 04/03/2026
284 Kraken Kraken DOT/USDT $1.54 $44,068.90 08:59:56 04/03/2026
285 Tothemoon Tothemoon DOT/USDC $1.54 $43,345.55 09:00:14 04/03/2026
286 Tothemoon Tothemoon DOT/USDT $1.54 $42,951.49 09:00:14 04/03/2026
287 Bitso Bitso DOT/USD $1.54 $40,196.61 08:59:53 04/03/2026
288 Kraken Kraken DOT/XBT $1.54 $39,867.25 08:59:24 04/03/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.54 $39,657.70 08:42:17 04/03/2026
290 Bybit Bybit DOT/USDC $1.55 $38,646.30 08:54:08 04/03/2026
291 Binance.US Binance.US DOT/USDT $1.55 $38,138.84 08:59:23 04/03/2026
292 HyperPay Futures HyperPay Futures DOT/USDT $1.53 $37,587.67 09:03:16 04/03/2026
293 Kraken Kraken DOT/GBP $1.54 $37,063.40 08:59:24 04/03/2026
294 LeveX LeveX DOT/USDT $1.54 $36,978.24 09:00:07 04/03/2026
295 KuCoin KuCoin DOT/BTC $1.54 $36,225.27 08:56:53 04/03/2026
296 Blynex Blynex DOT/USDT $1.54 $35,762.83 08:51:07 04/03/2026
297 Kraken Kraken DOT/USDC $1.54 $35,699.41 08:59:24 04/03/2026
298 Koinpark Koinpark DOT/USDT $1.54 $35,058.44 08:51:08 04/03/2026
299 Gate Gate DOT/BTC $1.54 $32,994.64 08:56:54 04/03/2026
300 HitBTC HitBTC DOT/USDT $1.54 $32,437.37 08:57:15 04/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:09 04/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,857,845 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá