Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $2.01 | $150,632,111 | 15:57:17 14/12/2025 | |
| 2 | DOT/USDT | $2.00 | $92,114,981 | 16:03:08 14/12/2025 | |
| 3 | DOT/USDT | $7.02 | $78,232,544 | 15:51:15 14/12/2025 | |
| 4 | DOT/USDT | $2.00 | $70,169,037 | 16:00:15 14/12/2025 | |
| 5 | DOT/USDT | $2.00 | $60,035,039 | 16:00:17 14/12/2025 | |
| 6 | DOT/USDT | $2.01 | $58,302,933 | 15:54:16 14/12/2025 | |
| 7 | DOT/USDT | $2.01 | $52,246,361 | 16:03:16 14/12/2025 | |
| 8 | DOT/USDT | $2.01 | $45,942,433 | 15:54:17 14/12/2025 | |
| 9 | DOT/USDT | $2.01 | $45,497,963 | 15:57:17 14/12/2025 | |
| 10 | DOT/USDT | $2.01 | $43,078,798 | 15:57:16 14/12/2025 | |
| 11 | DOT/USDT | $2.01 | $36,016,760 | 15:54:15 14/12/2025 | |
| 12 | DOT/USDT | $2.01 | $32,152,573 | 15:48:16 14/12/2025 | |
| 13 | DOT/USDT | $2.00 | $32,151,239 | 16:00:16 14/12/2025 | |
| 14 | DOT/USDT | $2.01 | $28,540,067 | 16:00:16 14/12/2025 | |
| 15 | DOT/USDT | $2.01 | $28,022,831 | 16:00:17 14/12/2025 | |
| 16 | DOT/USDT | $2.01 | $27,460,635 | 15:54:16 14/12/2025 | |
| 17 | DOT/USDT | $2.01 | $27,065,585 | 15:54:23 14/12/2025 | |
| 18 | DOT/USDT | $2.01 | $26,512,777 | 16:00:16 14/12/2025 | |
| 19 | DOT/USDC | $2.00 | $18,410,801 | 16:03:16 14/12/2025 | |
| 20 | DOT/USDT | $2.01 | $17,352,563 | 15:57:19 14/12/2025 | |
| 21 | DOT/USDT | $2.01 | $16,975,285 | 15:57:17 14/12/2025 | |
| 22 | DOT/USDT | $2.01 | $16,156,436 | 15:48:15 14/12/2025 | |
| 23 | DOT/USDT | $2.01 | $15,183,755 | 15:54:15 14/12/2025 | |
| 24 | DOT/USDT | $2.01 | $15,118,584 | 15:54:17 14/12/2025 | |
| 25 | DOT/USDT | $2.01 | $14,824,809 | 15:55:52 14/12/2025 | |
| 26 | DOT/USDT | $2.01 | $13,703,576 | 15:57:17 14/12/2025 | |
| 27 | DOT/USDT | $2.01 | $13,349,664 | 15:54:18 14/12/2025 | |
| 28 | DOT/USDT | $2.01 | $12,796,327 | 15:54:17 14/12/2025 | |
| 29 | DOT/USDT | $2.01 | $11,173,562 | 15:51:10 14/12/2025 | |
| 30 | DOT/USDT | $2.01 | $10,940,397 | 16:00:07 14/12/2025 | |
| 31 | DOT/USDT | $2.01 | $10,675,270 | 15:57:15 14/12/2025 | |
| 32 | DOT/USDT | $2.00 | $10,219,742 | 16:00:16 14/12/2025 | |
| 33 | DOT/USD | $2.00 | $9,739,815 | 16:00:15 14/12/2025 | |
| 34 | DOT/USDT | $2.01 | $9,705,143 | 15:54:15 14/12/2025 | |
| 35 | DOT/USDT | $2.00 | $9,355,838 | 16:00:16 14/12/2025 | |
| 36 | DOT/USDT | $2.01 | $8,011,781 | 15:57:17 14/12/2025 | |
| 37 | DOT/USDT | $2.01 | $7,956,950 | 16:00:17 14/12/2025 | |
| 38 | DOT/USDT | $2.01 | $7,863,539 | 16:00:17 14/12/2025 | |
| 39 | DOT/USDT | $2.01 | $7,623,425 | 16:00:16 14/12/2025 | |
| 40 | DOT/USDT | $2.00 | $7,366,309 | 16:00:16 14/12/2025 | |
| 41 | DOT/USDT | $2.01 | $7,149,778 | 15:54:08 14/12/2025 | |
| 42 | DOT/USDT | $2.01 | $6,952,289 | 15:57:15 14/12/2025 | |
| 43 | DOT/USDT | $2.01 | $6,876,753 | 16:00:17 14/12/2025 | |
| 44 | DOT/USDT | $2.01 | $6,666,369 | 15:57:12 14/12/2025 | |
| 45 | DOT/USDT | $2.01 | $6,361,103 | 15:59:54 14/12/2025 | |
| 46 | DOT/USDT | $2.01 | $6,336,799 | 15:54:09 14/12/2025 | |
| 47 | DOT/USDT | $2.01 | $6,252,260 | 15:56:54 14/12/2025 | |
| 48 | DOT/USDT | $2.01 | $5,137,606 | 15:54:15 14/12/2025 | |
| 49 | DOT/USDT | $2.01 | $5,124,351 | 16:00:15 14/12/2025 | |
| 50 | DOT/USDT | $2.01 | $5,022,492 | 15:48:11 14/12/2025 | |
| 51 | DOT/USDT | $2.01 | $4,833,660 | 16:00:07 14/12/2025 | |
| 52 | DOT/USDT | $2.01 | $4,793,455 | 15:57:15 14/12/2025 | |
| 53 | DOT/USDT | $2.01 | $4,723,244 | 15:58:21 14/12/2025 | |
| 54 | DOT/USDT | $2.01 | $4,584,208 | 15:57:15 14/12/2025 | |
| 55 | DOT/USDT | $2.01 | $4,534,413 | 15:54:16 14/12/2025 | |
| 56 | DOT/USDT | $2.01 | $4,450,778 | 15:56:53 14/12/2025 | |
| 57 | DOT/USDC | $2.01 | $4,290,407 | 16:00:16 14/12/2025 | |
| 58 | DOT/USDT | $2.01 | $4,205,729 | 15:57:21 14/12/2025 | |
| 59 | DOT/USDT | $2.01 | $3,970,899 | 15:57:15 14/12/2025 | |
| 60 | DOT/USDT | $2.01 | $3,821,058 | 15:57:16 14/12/2025 | |
| 61 | DOT/USDT | $2.01 | $3,585,097 | 15:54:07 14/12/2025 | |
| 62 | DOT/USDT | $2.00 | $3,421,939 | 16:00:15 14/12/2025 | |
| 63 | DOT/USDT | $2.01 | $3,418,581 | 16:00:10 14/12/2025 | |
| 64 | DOT/USDT | $2.00 | $3,411,001 | 16:03:20 14/12/2025 | |
| 65 | DOT/USDT | $2.01 | $3,404,800 | 16:00:07 14/12/2025 | |
| 66 | DOT/USDT | $2.01 | $3,339,734 | 15:57:11 14/12/2025 | |
| 67 | DOT/USDT | $2.01 | $3,329,169 | 15:57:16 14/12/2025 | |
| 68 | DOT/USDT | $3.55 | $3,311,148 | 16:00:14 14/12/2025 | |
| 69 | DOT/USDT | $2.01 | $3,195,045 | 15:57:11 14/12/2025 | |
| 70 | DOT/USDT | $2.01 | $3,183,985 | 15:54:16 14/12/2025 | |
| 71 | DOT/USDT | $2.01 | $3,162,430 | 15:57:12 14/12/2025 | |
| 72 | DOT/USDT | $2.01 | $3,090,420 | 15:54:07 14/12/2025 | |
| 73 | DOT/USDT | $2.01 | $2,948,256 | 15:54:19 14/12/2025 | |
| 74 | DOT/USD | $2.01 | $2,830,660 | 15:54:51 14/12/2025 | |
| 75 | DOT/USDT | $2.01 | $2,787,322 | 16:00:11 14/12/2025 | |
| 76 | DOT/USDT | $2.01 | $2,701,912 | 16:00:18 14/12/2025 | |
| 77 | DOT/USDT | $2.01 | $2,687,119 | 16:00:15 14/12/2025 | |
| 78 | DOT/USDT | $2.01 | $2,641,304 | 15:57:15 14/12/2025 | |
| 79 | DOT/USDT | $2.01 | $2,631,803 | 15:54:08 14/12/2025 | |
| 80 | DOT/USDT | $2.01 | $2,522,910 | 16:00:17 14/12/2025 | |
| 81 | DOT/USDT | $2.01 | $2,515,838 | 15:57:16 14/12/2025 | |
| 82 | DOT/USDT | $2.01 | $2,346,214 | 15:57:08 14/12/2025 | |
| 83 | DOT/USDT | $2.01 | $2,263,698 | 15:45:11 14/12/2025 | |
| 84 | DOT/USDT | $2.01 | $2,192,886 | 15:54:08 14/12/2025 | |
| 85 | DOT/USDT | $2.01 | $2,182,566 | 15:57:10 14/12/2025 | |
| 86 | DOT/USD | $2.00 | $2,157,155 | 16:00:17 14/12/2025 | |
| 87 | DOT/USDT | $2.01 | $2,080,613 | 16:00:10 14/12/2025 | |
| 88 | DOT/USDT | $2.01 | $2,022,322 | 16:02:53 14/12/2025 | |
| 89 | DOT/USDT | $2.01 | $1,983,610 | 15:54:20 14/12/2025 | |
| 90 | DOT/USDT | $2.01 | $1,937,640 | 15:42:12 14/12/2025 | |
| 91 | DOT/USDT | $2.01 | $1,922,084 | 15:56:53 14/12/2025 | |
| 92 | DOT/USDT | $2.01 | $1,868,407 | 16:01:23 14/12/2025 | |
| 93 | DOT/USDT | $2.01 | $1,818,154 | 16:00:11 14/12/2025 | |
| 94 | DOT/USDT | $2.01 | $1,707,609 | 16:00:16 14/12/2025 | |
| 95 | DOT/USDT | $2.01 | $1,661,489 | 15:54:07 14/12/2025 | |
| 96 | DOT/USDT | $2.01 | $1,660,015 | 15:51:08 14/12/2025 | |
| 97 | DOT/USDT | $2.01 | $1,639,285 | 16:00:08 14/12/2025 | |
| 98 | DOT/USDT | $2.01 | $1,639,253 | 16:00:08 14/12/2025 | |
| 99 | DOT/USDZ | $2.01 | $1,575,988 | 16:00:11 14/12/2025 | |
| 100 | DOT/USD | $2.01 | $1,552,815 | 16:00:17 14/12/2025 | |
| 101 | DOT/USDT | $2.01 | $1,538,651 | 15:57:08 14/12/2025 | |
| 102 | DOT/USDT | $2.01 | $1,514,465 | 15:45:09 14/12/2025 | |
| 103 | DOT/USD | $2.01 | $1,484,787 | 15:54:17 14/12/2025 | |
| 104 | DOT/USDT | $2.01 | $1,460,799 | 15:57:10 14/12/2025 | |
| 105 | DOT/USDT | $2.01 | $1,426,108 | 15:57:18 14/12/2025 | |
| 106 | DOT/USDT | $2.01 | $1,416,892 | 15:57:08 14/12/2025 | |
| 107 | DOT/USDT | $2.00 | $1,384,259 | 16:00:19 14/12/2025 | |
| 108 | DOT/USD | $2.01 | $1,360,316 | 15:56:59 14/12/2025 | |
| 109 | DOT/USDT | $2.01 | $1,318,477 | 15:57:13 14/12/2025 | |
| 110 | DOT/vDOT | $2.01 | $1,296,860 | 16:00:08 14/12/2025 | |
| 111 | DOT/USDT | $2.01 | $1,240,296 | 15:57:08 14/12/2025 | |
| 112 | DOT/USDT | $2.01 | $1,218,169 | 16:00:07 14/12/2025 | |
| 113 | DOT/USDT | $2.00 | $1,214,155 | 16:00:24 14/12/2025 | |
| 114 | DOT/USDT | $2.01 | $1,159,656 | 15:57:07 14/12/2025 | |
| 115 | DOT/USDT | $2.01 | $1,151,034 | 16:00:09 14/12/2025 | |
| 116 | DOT/USDT | $2.01 | $1,065,234 | 16:00:17 14/12/2025 | |
| 117 | DOT/USDT | $2.01 | $1,062,841 | 15:57:08 14/12/2025 | |
| 118 | DOT/USDT | $2.01 | $1,033,923 | 15:57:17 14/12/2025 | |
| 119 | DOT/USD | $2.01 | $1,029,564 | 15:57:07 14/12/2025 | |
| 120 | DOT/USDT | $2.01 | $989,923 | 15:54:16 14/12/2025 | |
| 121 | DOT/USDT | $2.01 | $989,782 | 15:54:20 14/12/2025 | |
| 122 | DOT/USDT | $2.01 | $983,494 | 16:00:09 14/12/2025 | |
| 123 | DOT/USDT | $2.01 | $971,849 | 16:00:12 14/12/2025 | |
| 124 | DOT/USD | $2.00 | $966,022 | 16:00:16 14/12/2025 | |
| 125 | DOT/USDT | $2.02 | $907,828 | 15:57:17 14/12/2025 | |
| 126 | DOT/USDT | $2.00 | $872,714 | 16:00:17 14/12/2025 | |
| 127 | DOT/USDT | $2.01 | $846,375 | 16:00:25 14/12/2025 | |
| 128 | DOT/USDT | $2.01 | $824,736 | 15:57:16 14/12/2025 | |
| 129 | DOT/USDT | $2.01 | $797,073 | 16:00:09 14/12/2025 | |
| 130 | DOT/USDT | $2.01 | $757,723 | 15:57:07 14/12/2025 | |
| 131 | DOT/USDT | $2.01 | $755,709 | 15:54:11 14/12/2025 | |
| 132 | DOT/USDC | $2.01 | $753,323 | 16:00:09 14/12/2025 | |
| 133 | DOT/USD | $2.01 | $752,452 | 16:03:16 14/12/2025 | |
| 134 | DOT/USDT | $2.01 | $742,136 | 15:57:11 14/12/2025 | |
| 135 | DOT/USDT | $2.01 | $739,170 | 15:57:09 14/12/2025 | |
| 136 | DOT/USDC | $2.01 | $728,674 | 15:56:54 14/12/2025 | |
| 137 | DOT/USDT | $2.02 | $670,009 | 15:57:11 14/12/2025 | |
| 138 | DOT/USDT | $2.00 | $659,986 | 16:00:16 14/12/2025 | |
| 139 | DOT/USDT | $2.01 | $636,267 | 16:00:07 14/12/2025 | |
| 140 | DOT/USDT | $2.01 | $632,447 | 15:57:10 14/12/2025 | |
| 141 | DOT/USD | $2.01 | $609,164 | 16:00:10 14/12/2025 | |
| 142 | DOT/USD | $2.01 | $609,164 | 16:00:08 14/12/2025 | |
| 143 | DOT/USDT | $2.01 | $585,184 | 16:00:07 14/12/2025 | |
| 144 | DOT/USDT | $2.01 | $584,591 | 16:00:13 14/12/2025 | |
| 145 | DOT/USDT | $2.01 | $581,159 | 16:00:07 14/12/2025 | |
| 146 | DOT/USDT | $2.01 | $580,844 | 15:56:54 14/12/2025 | |
| 147 | DOT/USDT | $2.01 | $578,781 | 15:57:09 14/12/2025 | |
| 148 | DOT/USDT | $2.01 | $578,437 | 16:00:21 14/12/2025 | |
| 149 | DOT/USD | $2.01 | $558,983 | 15:59:54 14/12/2025 | |
| 150 | DOT/USDT | $2.01 | $558,702 | 16:00:08 14/12/2025 | |
| 151 | DOT/USD | $2.01 | $550,907 | 15:54:16 14/12/2025 | |
| 152 | DOT/USDC | $2.01 | $539,935 | 15:57:11 14/12/2025 | |
| 153 | DOT/USDC | $2.01 | $538,329 | 16:00:07 14/12/2025 | |
| 154 | DOT/KRW | $2.03 | $510,040 | 15:56:53 14/12/2025 | |
| 155 | DOT/USDT | $2.01 | $508,922 | 15:54:11 14/12/2025 | |
| 156 | DOT/MMXN | $2.00 | $506,352 | 16:00:09 14/12/2025 | |
| 157 | DOT/USD | $2.01 | $497,865 | 16:00:16 14/12/2025 | |
| 158 | DOT/USDT | $2.01 | $486,667 | 15:57:11 14/12/2025 | |
| 159 | DOT/USDT | $2.01 | $459,660 | 16:00:11 14/12/2025 | |
| 160 | DOT/USDT | $2.01 | $453,551 | 16:00:17 14/12/2025 | |
| 161 | DOT/USDT | $2.00 | $422,038 | 16:03:20 14/12/2025 | |
| 162 | DOT/USDT | $2.01 | $415,000 | 15:54:11 14/12/2025 | |
| 163 | DOT/USD | $2.01 | $391,111 | 15:54:07 14/12/2025 | |
| 164 | DOT/USDT | $2.01 | $390,030 | 16:00:09 14/12/2025 | |
| 165 | DOT/USDT | $2.01 | $389,448 | 15:57:12 14/12/2025 | |
| 166 | DOT/USDT | $2.01 | $389,150 | 16:00:10 14/12/2025 | |
| 167 | DOT/USDT | $2.01 | $389,147 | 16:00:10 14/12/2025 | |
| 168 | DOT/USDT | $2.01 | $381,385 | 15:57:09 14/12/2025 | |
| 169 | DOT/USDT | $2.01 | $381,258 | 15:57:09 14/12/2025 | |
| 170 | DOT/USDT | $2.01 | $379,064 | 15:57:10 14/12/2025 | |
| 171 | DOT/USDT | $2.01 | $375,036 | 15:57:23 14/12/2025 | |
| 172 | DOT/USDT | $2.01 | $374,700 | 16:00:11 14/12/2025 | |
| 173 | 5DOT/USD | $2.01 | $355,807 | 16:00:14 14/12/2025 | |
| 174 | DOT/USDT | $2.01 | $355,293 | 15:54:07 14/12/2025 | |
| 175 | DOT/USDT | $2.01 | $346,526 | 15:57:07 14/12/2025 | |
| 176 | DOT/USDC | $2.01 | $341,371 | 16:00:09 14/12/2025 | |
| 177 | DOT/USD | $2.01 | $334,241 | 15:54:16 14/12/2025 | |
| 178 | DOT/USDT | $1.98 | $314,826 | 16:00:11 14/12/2025 | |
| 179 | DOT/USDT | $2.01 | $312,517 | 15:54:08 14/12/2025 | |
| 180 | DOT/BTC | $2.01 | $310,763 | 15:56:54 14/12/2025 | |
| 181 | DOT/USDT | $2.01 | $310,043 | 15:54:11 14/12/2025 | |
| 182 | DOT/USDC | $2.01 | $296,077 | 15:57:16 14/12/2025 | |
| 183 | DOT/TRY | $2.01 | $294,734 | 15:59:53 14/12/2025 | |
| 184 | DOT/USDT | $2.01 | $293,659 | 15:54:08 14/12/2025 | |
| 185 | DOT/USDT | $2.00 | $290,636 | 16:00:17 14/12/2025 | |
| 186 | DOT/USDT | $2.01 | $287,410 | 16:00:09 14/12/2025 | |
| 187 | DOT/USDT | $2.01 | $287,217 | 16:00:12 14/12/2025 | |
| 188 | DOT/EUR | $2.01 | $272,254 | 15:57:11 14/12/2025 | |
| 189 | DOT/USDT | $2.00 | $272,208 | 16:00:08 14/12/2025 | |
| 190 | DOT/USD | $2.01 | $272,000 | 15:55:52 14/12/2025 | |
| 191 | DOT/USD | $2.01 | $270,304 | 16:03:16 14/12/2025 | |
| 192 | DOT/USDT | $2.01 | $254,817 | 16:00:17 14/12/2025 | |
| 193 | DOT/EUR | $2.01 | $254,288 | 15:59:54 14/12/2025 | |
| 194 | DOT/USDT | $2.01 | $254,003 | 15:59:53 14/12/2025 | |
| 195 | DOT/EUR | $2.01 | $250,839 | 15:57:08 14/12/2025 | |
| 196 | DOT/USDC | $2.01 | $248,304 | 16:00:07 14/12/2025 | |
| 197 | DOT/USDT | $2.00 | $246,364 | 16:00:11 14/12/2025 | |
| 198 | DOT/USDT | $2.01 | $240,864 | 16:00:12 14/12/2025 | |
| 199 | DOT/USDT | $2.01 | $239,296 | 16:03:17 14/12/2025 | |
| 200 | DOT/EUR | $2.01 | $233,446 | 15:56:54 14/12/2025 | |
| 201 | DOT/BTC | $2.01 | $226,959 | 15:45:11 14/12/2025 | |
| 202 | DOT/USD | $2.01 | $222,860 | 15:59:53 14/12/2025 | |
| 203 | DOT/USDT | $2.01 | $213,682 | 16:00:17 14/12/2025 | |
| 204 | DOT/USDT | $2.01 | $211,954 | 15:57:12 14/12/2025 | |
| 205 | DOT/USD | $2.00 | $198,388 | 15:57:11 14/12/2025 | |
| 206 | DOT/USDT | $2.01 | $186,269 | 16:00:11 14/12/2025 | |
| 207 | DOT/USDT | $2.01 | $177,811 | 15:57:18 14/12/2025 | |
| 208 | DOT/USDT | $2.01 | $177,479 | 16:00:08 14/12/2025 | |
| 209 | DOT/ETH | $2.01 | $165,569 | 15:57:08 14/12/2025 | |
| 210 | DOT/USDT | $2.01 | $163,850 | 15:54:17 14/12/2025 | |
| 211 | DOT/KRW | $2.03 | $157,698 | 15:59:54 14/12/2025 | |
| 212 | DOT/EUR | $2.01 | $154,321 | 15:57:08 14/12/2025 | |
| 213 | DOT/USDT | $2.01 | $154,126 | 15:57:15 14/12/2025 | |
| 214 | DOT/XRP | $2.01 | $149,689 | 15:57:10 14/12/2025 | |
| 215 | DOT/USDC | $2.01 | $149,162 | 15:57:13 14/12/2025 | |
| 216 | DOT/USDT | $2.00 | $149,074 | 15:59:59 14/12/2025 | |
| 217 | DOT/USDC | $2.01 | $147,566 | 15:57:08 14/12/2025 | |
| 218 | DOT/USDT | $2.01 | $146,208 | 16:00:10 14/12/2025 | |
| 219 | DOT/USDT | $2.01 | $144,697 | 15:57:09 14/12/2025 | |
| 220 | DOT/USD | $2.01 | $141,196 | 15:57:07 14/12/2025 | |
| 221 | DOT/TRY | $2.02 | $141,094 | 15:48:11 14/12/2025 | |
| 222 | DOT/USDC | $2.02 | $139,091 | 15:48:11 14/12/2025 | |
| 223 | DOT/USDT | $2.01 | $138,065 | 16:00:07 14/12/2025 | |
| 224 | DOT/USD | $2.01 | $129,963 | 15:57:17 14/12/2025 | |
| 225 | DOT/USD | $2.02 | $127,270 | 15:54:19 14/12/2025 | |
| 226 | DOT/SOL | $2.01 | $121,076 | 15:57:10 14/12/2025 | |
| 227 | DOT/USDT | $2.01 | $118,689 | 15:57:10 14/12/2025 | |
| 228 | DOT/USDC | $2.01 | $117,015 | 15:54:16 14/12/2025 | |
| 229 | DOT/EUR | $2.01 | $115,193 | 15:48:11 14/12/2025 | |
| 230 | DOT/EUR | $2.02 | $114,325 | 15:56:59 14/12/2025 | |
| 231 | DOT/USDT | $2.01 | $112,958 | 16:00:07 14/12/2025 | |
| 232 | DOT/TRY | $2.01 | $105,490 | 15:56:54 14/12/2025 | |
| 233 | DOT/BNB | $2.01 | $104,694 | 15:56:54 14/12/2025 | |
| 234 | DOT/USDT | $2.01 | $104,644 | 16:00:21 14/12/2025 | |
| 235 | DOT/USDT | $2.01 | $103,127 | 15:57:13 14/12/2025 | |
| 236 | DOT/USDC | $2.01 | $102,500 | 16:00:15 14/12/2025 | |
| 237 | DOT/USDT | $2.01 | $100,904 | 16:00:17 14/12/2025 | |
| 238 | DOT/USDC | $2.01 | $100,166 | 15:56:54 14/12/2025 | |
| 239 | DOT/USDC | $2.01 | $95,435.86 | 15:54:08 14/12/2025 | |
| 240 | DOT/USDC | $2.01 | $89,456.65 | 15:45:11 14/12/2025 | |
| 241 | DOT/USD | $2.00 | $86,362.33 | 16:03:16 14/12/2025 | |
| 242 | DOT/USD | $2.02 | $84,823.96 | 15:57:15 14/12/2025 | |
| 243 | DOT/USDC | $2.01 | $84,675.04 | 16:00:50 14/12/2025 | |
| 244 | DOT/TRY | $2.01 | $83,467.49 | 15:59:53 14/12/2025 | |
| 245 | DOT/USDC | $2.01 | $83,351.95 | 15:57:11 14/12/2025 | |
| 246 | DOT/USDC | $2.01 | $82,055.32 | 15:56:53 14/12/2025 | |
| 247 | DOT/USDT | $2.00 | $80,780.77 | 16:00:13 14/12/2025 | |
| 248 | DOT/USDC | $2.01 | $80,183.89 | 15:57:08 14/12/2025 | |
| 249 | DOT/USDT | $2.01 | $78,953.59 | 15:57:09 14/12/2025 | |
| 250 | DOT/USDC | $2.01 | $78,368.96 | 15:57:09 14/12/2025 | |
| 251 | DOT/USDT | $2.01 | $77,389.69 | 16:00:17 14/12/2025 | |
| 252 | DOT/BTC | $2.01 | $75,302.75 | 15:56:59 14/12/2025 | |
| 253 | DOT/FDUSD | $2.01 | $74,007.06 | 15:56:54 14/12/2025 | |
| 254 | DOT/USDT | $2.04 | $73,558.41 | 16:03:16 14/12/2025 | |
| 255 | DOT/USDC | $2.01 | $70,944.82 | 15:51:10 14/12/2025 | |
| 256 | DOT/TRY | $2.01 | $67,741.43 | 15:57:10 14/12/2025 | |
| 257 | DOT/USDT | $2.01 | $66,506.10 | 16:03:17 14/12/2025 | |
| 258 | DOT/BTC | $2.01 | $66,180.73 | 15:54:08 14/12/2025 | |
| 259 | DOT/USD | $2.01 | $66,111.43 | 15:57:08 14/12/2025 | |
| 260 | DOT/EUR | $2.01 | $64,032.98 | 15:57:07 14/12/2025 | |
| 261 | DOT/USD | $2.01 | $63,760.86 | 16:00:15 14/12/2025 | |
| 262 | DOT/USD | $2.01 | $61,000.72 | 15:56:53 14/12/2025 | |
| 263 | DOT/INR | $1.98 | $59,785.93 | 15:54:07 14/12/2025 | |
| 264 | DOT/ETH | $2.01 | $59,767.22 | 15:56:54 14/12/2025 | |
| 265 | DOT/USDC | $2.01 | $58,245.65 | 15:57:08 14/12/2025 | |
| 266 | DOT/USDT | $2.01 | $55,137.00 | 15:54:16 14/12/2025 | |
| 267 | DOT/USDT | $2.01 | $54,767.73 | 15:57:11 14/12/2025 | |
| 268 | DOT/USDT | $2.01 | $53,174.36 | 16:00:09 14/12/2025 | |
| 269 | DOT/BTC | $2.01 | $49,421.24 | 15:56:24 14/12/2025 | |
| 270 | DOT/USDT | $2.01 | $46,552.81 | 16:00:07 14/12/2025 | |
| 271 | DOT/USDT | $2.01 | $45,578.37 | 15:57:10 14/12/2025 | |
| 272 | DOT/USDT | $2.01 | $44,254.90 | 16:00:16 14/12/2025 | |
| 273 | DOT/USDT | $2.01 | $44,251.23 | 15:57:15 14/12/2025 | |
| 274 | DOT/USDT | $2.01 | $44,243.19 | 15:57:15 14/12/2025 | |
| 275 | DOT/JPY | $2.00 | $43,715.14 | 16:00:11 14/12/2025 | |
| 276 | DOT/WBNB | $2.00 | $42,903.82 | 15:54:52 14/12/2025 | |
| 277 | DOT/USDT | $2.00 | $42,823.82 | 16:00:16 14/12/2025 | |
| 278 | DOT/USDT | $2.01 | $41,988.87 | 16:00:16 14/12/2025 | |
| 279 | DOT/USDC | $2.01 | $41,556.78 | 16:00:12 14/12/2025 | |
| 280 | DOT/EUR | $2.01 | $39,594.82 | 15:54:07 14/12/2025 | |
| 281 | DOT/USDT | $2.01 | $39,413.48 | 16:00:08 14/12/2025 | |
| 282 | DOT/VNDC | $2.00 | $38,602.70 | 16:00:16 14/12/2025 | |
| 283 | DOT/USDT | $2.01 | $34,775.75 | 16:00:09 14/12/2025 | |
| 284 | DOT/USDC | $2.01 | $32,553.91 | 15:57:10 14/12/2025 | |
| 285 | DOT/USDC | $2.00 | $30,099.36 | 15:54:07 14/12/2025 | |
| 286 | DOT/USD | $2.01 | $29,016.88 | 15:57:08 14/12/2025 | |
| 287 | DOT/USDT | $2.01 | $28,461.20 | 15:57:08 14/12/2025 | |
| 288 | DOT/USDT | $2.01 | $27,896.02 | 15:57:07 14/12/2025 | |
| 289 | DOT/BTC | $2.01 | $27,827.55 | 16:00:08 14/12/2025 | |
| 290 | DOT/USDT | $2.01 | $27,674.30 | 15:57:08 14/12/2025 | |
| 291 | DOT/USDC | $2.01 | $27,173.73 | 15:57:10 14/12/2025 | |
| 292 | DOT/USDT | $2.01 | $26,707.26 | 15:54:11 14/12/2025 | |
| 293 | DOT/BTC | $2.01 | $26,703.25 | 16:00:08 14/12/2025 | |
| 294 | DOT/USDT | $2.01 | $26,698.09 | 16:00:10 14/12/2025 | |
| 295 | DOT/USDT | $2.01 | $26,698.09 | 16:00:08 14/12/2025 | |
| 296 | DOT/USDT | $2.01 | $25,939.26 | 15:57:08 14/12/2025 | |
| 297 | DOT/WBNB | $2.01 | $25,699.44 | 15:54:52 14/12/2025 | |
| 298 | DOT/USDT | $2.02 | $24,823.04 | 15:59:54 14/12/2025 | |
| 299 | DOT/USDC | $2.01 | $23,616.46 | 16:00:18 14/12/2025 | |
| 300 | DOT/USDT | $2.01 | $23,454.39 | 15:59:55 14/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,632,111 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.