Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,131,186,637,584 Khối lượng (24h): $135,251,903,878 Thị phần: BTC: 58.7%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 06:52:00 05/12/2025
Giá Polkadot (DOT)
$2.27 -3.9%
0.00002468 BTC 61,466 VND
Thấp: $2.25 Cao: $2.39

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.28 $188,240,102 06:03:10 05/12/2025
2 BTCC BTCC DOT/USDT $2.29 $151,316,454 05:57:17 05/12/2025
3 Darkex Exchange Darkex Exchange DOT/USDT $2.28 $111,022,250 06:00:17 05/12/2025
4 MEXC MEXC DOT/USDT $2.29 $99,969,397 05:54:15 05/12/2025
5 Top.one Top.one DOT/USDT $2.28 $93,754,639 06:03:16 05/12/2025
6 Zedcex Exchange Zedcex Exchange DOT/USDT $2.28 $84,033,753 06:00:15 05/12/2025
7 Binance Binance DOT/USDT $2.29 $83,524,366 05:54:16 05/12/2025
8 YUBIT YUBIT DOT/USDT $2.29 $80,611,864 05:57:15 05/12/2025
9 Koinbay Koinbay DOT/USDT $7.02 $78,228,109 05:45:15 05/12/2025
10 Tapbit Tapbit DOT/USDT $2.29 $74,801,868 05:57:15 05/12/2025
11 GaiaEx GaiaEx DOT/USDT $2.27 $65,725,092 08:57:16 03/12/2025
12 OrangeX OrangeX DOT/USDT $2.29 $63,677,618 05:57:15 05/12/2025
13 Ju.com Ju.com DOT/USDT $2.29 $55,916,318 05:48:16 05/12/2025
14 Zedxion Exchange Zedxion Exchange DOT/USDT $2.28 $52,555,637 06:00:16 05/12/2025
15 CZR Exchange CZR Exchange DOT/USDT $2.28 $52,555,637 06:00:16 05/12/2025
16 Batonex Batonex DOT/USDT $2.28 $50,656,954 06:00:16 05/12/2025
17 Hibt Hibt DOT/USDT $2.29 $46,191,258 05:57:23 05/12/2025
18 Echobit Echobit DOT/USDT $2.29 $45,577,581 05:57:16 05/12/2025
19 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.28 $44,155,334 06:00:16 05/12/2025
20 CoinW CoinW DOT/USDT $2.29 $29,467,042 05:57:17 05/12/2025
21 BVOX BVOX DOT/USDT $2.29 $27,344,461 05:57:15 05/12/2025
22 OKX OKX DOT/USDT $2.29 $25,663,938 05:55:53 05/12/2025
23 Bybit Bybit DOT/USDT $2.29 $24,753,059 05:54:17 05/12/2025
24 BiKing BiKing DOT/USDT $2.29 $23,827,873 05:57:18 05/12/2025
25 FameEX FameEX DOT/USDT $2.29 $23,364,496 05:57:17 05/12/2025
26 LBank LBank DOT/USDT $2.29 $19,769,357 05:57:17 05/12/2025
27 BYDFi BYDFi DOT/USDT $2.29 $19,033,098 06:00:17 05/12/2025
28 WEEX WEEX DOT/USDT $2.29 $18,057,061 05:57:17 05/12/2025
29 Binance Binance DOT/USDT $2.29 $16,241,842 05:56:54 05/12/2025
30 CoinW CoinW DOT/USDT $2.29 $15,942,369 05:54:07 05/12/2025
31 Hotcoin Hotcoin DOT/USDT $2.29 $14,384,492 05:57:18 05/12/2025
32 BVOX BVOX DOT/USDT $2.29 $14,312,466 05:57:08 05/12/2025
33 BTSE BTSE DOT/USDT $2.29 $14,025,455 05:57:15 05/12/2025
34 EasiCoin EasiCoin DOT/USDT $2.28 $13,697,164 06:00:16 05/12/2025
35 Websea Websea DOT/USDT $2.29 $13,604,187 06:00:16 05/12/2025
36 BitMart BitMart DOT/USDT $2.29 $13,515,332 05:57:16 05/12/2025
37 Coinlocally Coinlocally DOT/USDT $2.29 $13,440,844 05:57:17 05/12/2025
38 Coinflare Coinflare DOT/USDT $2.29 $13,420,495 06:00:16 05/12/2025
39 CRMClick CRMClick DOT/USDT $2.29 $13,174,344 05:54:07 05/12/2025
40 YEX YEX DOT/USDT $2.28 $13,096,237 06:00:17 05/12/2025
41 HTX HTX DOT/USDT $2.29 $13,084,579 05:59:24 05/12/2025
42 BITmarkets BITmarkets DOT/USDT $2.28 $13,022,049 06:00:16 05/12/2025
43 B2Z Exchange B2Z Exchange DOT/USD $2.28 $13,019,788 06:00:16 05/12/2025
44 Toobit Toobit DOT/USDT $2.29 $12,253,058 05:57:15 05/12/2025
45 CoinP CoinP DOT/USDT $2.29 $12,186,888 06:00:11 05/12/2025
46 Millionero Millionero DOT/USDT $2.29 $11,790,568 05:57:16 05/12/2025
47 Coinlocally Coinlocally DOT/USDT $2.29 $11,019,040 06:00:11 05/12/2025
48 Lighter Lighter DOT/USDC $2.29 $10,702,283 06:03:16 05/12/2025
49 AscendEX AscendEX DOT/USDT $2.29 $10,524,251 05:57:15 05/12/2025
50 Bitget Bitget DOT/USDT $2.29 $10,031,546 05:54:16 05/12/2025
51 Cofinex Cofinex DOT/USDT $2.29 $10,017,720 06:00:17 05/12/2025
52 WhiteBIT WhiteBIT DOT/USDT $2.29 $9,710,038 05:57:11 05/12/2025
53 Azbit Azbit DOT/USDT $2.29 $9,636,137 05:57:11 05/12/2025
54 WhiteBIT WhiteBIT DOT/USDT $2.29 $9,568,661 05:57:15 05/12/2025
55 Hibt Hibt DOT/USDT $2.29 $9,334,241 05:57:07 05/12/2025
56 Deepcoin Deepcoin DOT/USDT $2.29 $9,189,840 05:57:16 05/12/2025
57 CEEX exchange CEEX exchange DOT/USDT $2.28 $8,697,267 06:00:12 05/12/2025
58 4E 4E DOT/USDT $2.29 $8,016,715 06:00:11 05/12/2025
59 Hotcoin Hotcoin DOT/USDT $2.29 $7,683,036 05:58:28 05/12/2025
60 CoinChief CoinChief DOT/USDT $2.28 $7,645,010 06:00:17 05/12/2025
61 Ourbit Ourbit DOT/USDT $2.29 $7,547,308 05:57:17 05/12/2025
62 Zoomex Zoomex DOT/USDT $2.29 $7,409,353 05:57:16 05/12/2025
63 KuCoin KuCoin DOT/USDT $2.29 $7,306,412 05:55:23 05/12/2025
64 NovaEx NovaEx DOT/USDT $2.28 $6,941,431 06:00:16 05/12/2025
65 P2B P2B DOT/USDT $2.29 $6,829,065 05:54:07 05/12/2025
66 Biconomy.com Biconomy.com DOT/USDT $2.29 $6,665,119 05:48:15 05/12/2025
67 Bitrue Bitrue DOT/USDT $2.29 $6,433,874 05:57:16 05/12/2025
68 OneBullEx OneBullEx DOT/USDT $2.28 $6,121,589 06:03:19 05/12/2025
69 MEXC MEXC DOT/USDT $2.29 $6,020,607 05:48:08 05/12/2025
70 KCEX KCEX DOT/USDT $2.29 $6,004,236 05:57:16 05/12/2025
71 AstralX AstralX DOT/USDT $2.29 $5,760,665 05:51:15 05/12/2025
72 Binance Binance DOT/USD $2.29 $5,573,320 05:54:51 05/12/2025
73 XXKK XXKK DOT/USDT $2.29 $5,554,255 05:57:08 05/12/2025
74 KuCoin KuCoin DOT/USDT $2.29 $5,168,128 05:54:18 05/12/2025
75 Bitunix Bitunix DOT/USDT $2.29 $5,163,680 05:57:16 05/12/2025
76 BitradeX BitradeX DOT/USDT $2.29 $5,080,373 05:57:15 05/12/2025
77 YUBIT YUBIT DOT/USDT $2.29 $4,865,636 05:57:08 05/12/2025
78 HTX HTX DOT/USDT $2.29 $4,795,259 05:57:16 05/12/2025
79 CRMClick CRMClick DOT/USDT $2.29 $4,792,790 05:54:16 05/12/2025
80 BTCC BTCC DOT/USDT $2.29 $4,641,576 05:57:09 05/12/2025
81 FameEX FameEX DOT/USDT $2.29 $4,515,990 05:57:11 05/12/2025
82 Aivora Exchange Aivora Exchange DOT/USDT $2.28 $4,465,741 06:00:16 05/12/2025
83 SuperEx SuperEx DOT/USDT $2.28 $4,427,233 06:00:09 05/12/2025
84 BitbabyExchange BitbabyExchange DOT/USDT $2.28 $4,364,003 06:00:15 05/12/2025
85 Bybit Bybit DOT/USDT $2.29 $4,247,488 05:54:11 05/12/2025
86 GaiaEx GaiaEx DOT/USDT $2.04 $4,238,077 08:57:07 02/12/2025
87 Darkex Exchange Darkex Exchange DOT/USDT $2.29 $4,136,339 06:00:16 05/12/2025
88 CoinP CoinP DOT/USDT $2.29 $4,085,302 05:54:15 05/12/2025
89 Bitop Bitop DOT/USDT $2.22 $4,009,180 20:00:16 01/12/2025
90 Millionero Millionero DOT/USDT $2.29 $3,897,991 05:57:11 05/12/2025
91 Gate Gate DOT/USDT $2.29 $3,783,873 05:54:19 05/12/2025
92 UZX UZX DOT/USDT $2.29 $3,706,574 05:57:11 05/12/2025
93 Koinbay Koinbay DOT/USDT $2.29 $3,547,009 05:45:10 05/12/2025
94 Paradex Paradex DOT/USD $2.29 $3,525,868 06:03:16 05/12/2025
95 CZR Exchange CZR Exchange DOT/USDT $2.29 $3,492,197 06:00:12 05/12/2025
96 Zedxion Exchange Zedxion Exchange DOT/USDT $2.29 $3,489,450 06:00:09 05/12/2025
97 DigiFinex DigiFinex DOT/USDT $2.29 $3,480,105 05:57:07 05/12/2025
98 Poloniex Poloniex DOT/USDT $2.28 $3,362,927 06:02:53 05/12/2025
99 CoinCatch CoinCatch DOT/USDT $2.29 $3,356,122 05:54:16 05/12/2025
100 SunX SunX DOT/USDT $2.29 $3,338,157 06:00:10 05/12/2025
101 Bibox Bibox DOT/USDT $3.55 $3,311,121 06:00:14 05/12/2025
102 XT.COM XT.COM DOT/USDT $2.29 $3,249,514 05:57:11 05/12/2025
103 Tapbit Tapbit DOT/USDT $2.29 $3,177,947 05:57:12 05/12/2025
104 Ourbit Ourbit DOT/USDT $2.29 $3,160,176 05:57:11 05/12/2025
105 BitMart BitMart DOT/USDT $2.29 $3,141,465 05:57:09 05/12/2025
106 OKX OKX DOT/USDT $2.29 $3,124,347 05:56:53 05/12/2025
107 Gems Trade Gems Trade DOT/USDT $2.29 $3,123,976 05:57:09 05/12/2025
108 LBank LBank DOT/USDT $2.29 $3,038,871 05:57:11 05/12/2025
109 Grvt Grvt DOT/USDT $2.28 $3,034,665 06:03:16 05/12/2025
110 Ekbit Ekbit DOT/USDT $2.28 $3,013,102 06:00:16 05/12/2025
111 Coinbase Exchange Coinbase Exchange DOT/USD $2.29 $2,930,130 05:56:59 05/12/2025
112 AstralX AstralX DOT/USDT $2.29 $2,901,214 06:00:11 05/12/2025
113 BitradeX BitradeX DOT/USDT $2.29 $2,243,739 05:57:11 05/12/2025
114 NovaEx NovaEx DOT/USDT $2.29 $2,172,297 06:00:07 05/12/2025
115 Biconomy.com Biconomy.com DOT/USDT $2.29 $2,166,077 05:48:08 05/12/2025
116 VOOX Exchange VOOX Exchange DOT/USDT $2.29 $2,118,253 05:57:19 05/12/2025
117 YEX YEX DOT/USDT $2.29 $2,103,109 06:00:08 05/12/2025
118 ZKE ZKE DOT/USDT $2.29 $2,095,353 06:00:13 05/12/2025
119 Ju.com Ju.com DOT/USDT $2.29 $2,060,038 05:48:12 05/12/2025
120 YEX YEX DOT/USD $2.28 $1,876,909 06:00:17 05/12/2025
121 BigONE BigONE DOT/USDT $2.29 $1,746,644 05:48:08 05/12/2025
122 Phemex Phemex DOT/USDT $2.29 $1,737,464 05:57:16 05/12/2025
123 BlockFin BlockFin DOT/USDT $2.29 $1,727,423 05:57:16 05/12/2025
124 DigiFinex DigiFinex DOT/USDT $2.30 $1,705,126 05:57:17 05/12/2025
125 SunPerp SunPerp DOT/USDT $2.28 $1,702,186 06:03:16 05/12/2025
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.29 $1,688,471 06:00:16 05/12/2025
127 Phemex Phemex DOT/USDT $2.29 $1,653,210 05:57:13 05/12/2025
128 Toobit Toobit DOT/USDT $2.29 $1,627,127 05:57:08 05/12/2025
129 MGBX MGBX DOT/USDT $2.29 $1,600,842 06:00:12 05/12/2025
130 BingX BingX DOT/USDT $2.29 $1,585,913 05:54:12 05/12/2025
131 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.29 $1,580,602 06:00:13 05/12/2025
132 Binance Binance DOT/USDC $2.29 $1,573,398 05:56:54 05/12/2025
133 MGBX MGBX DOT/USDT $2.28 $1,537,310 06:00:17 05/12/2025
134 Venus Venus DOT/vDOT $2.29 $1,495,522 05:57:11 05/12/2025
135 BlockFin BlockFin DOT/USDT $2.29 $1,486,790 05:57:12 05/12/2025
136 EdgeX EdgeX DOT/USD $2.28 $1,470,872 06:03:16 05/12/2025
137 Pionex Pionex DOT/USDT $2.29 $1,469,847 05:57:17 05/12/2025
138 BitTap BitTap DOT/USDT $2.28 $1,353,730 06:00:18 05/12/2025
139 BYDFi BYDFi DOT/USDT $2.29 $1,344,176 06:00:11 05/12/2025
140 Upbit Upbit DOT/KRW $2.32 $1,324,081 05:56:53 05/12/2025
141 Bitcastle Bitcastle DOT/USDT $2.28 $1,322,713 06:00:20 05/12/2025
142 Qmall Exchange Qmall Exchange DOT/USDT $2.29 $1,311,858 05:54:11 05/12/2025
143 BitKan BitKan DOT/USDT $2.29 $1,186,864 06:00:07 05/12/2025
144 Kraken Kraken DOT/EUR $2.29 $1,184,552 05:59:25 05/12/2025
145 Bit2Me Bit2Me DOT/EUR $2.29 $1,173,989 05:57:08 05/12/2025
146 Hyperliquid Hyperliquid DOT/USD $2.29 $1,124,251 05:54:16 05/12/2025
147 PointPay PointPay DOT/USDT $2.29 $1,088,242 05:42:07 05/12/2025
148 GroveX GroveX DOT/USDT $2.29 $1,082,343 06:00:09 05/12/2025
149 WhiteBIT WhiteBIT DOT/USDC $2.29 $1,011,742 05:57:11 05/12/2025
150 Coinflare Coinflare DOT/USDT $2.29 $955,897 06:00:11 05/12/2025
151 Bybit Bybit DOT/USD $2.29 $951,970 05:54:17 05/12/2025
152 Bitunix Bitunix DOT/USDT $2.29 $934,042 05:57:11 05/12/2025
153 BloFin BloFin DOT/USDT $2.29 $890,508 05:54:07 05/12/2025
154 Gate Gate DOT/USDT $2.29 $868,317 05:56:54 05/12/2025
155 UEEx UEEx DOT/USDT $2.29 $814,317 05:54:08 05/12/2025
156 Mandala Exchange Mandala Exchange DOT/USDT $2.29 $809,625 06:00:18 05/12/2025
157 Changelly PRO Changelly PRO DOT/USDT $2.29 $809,625 06:00:07 05/12/2025
158 Gleec BTC Gleec BTC DOT/USDT $2.29 $809,625 06:00:12 05/12/2025
159 FMFW.io FMFW.io DOT/USD $2.29 $809,490 06:00:10 05/12/2025
160 BitbabyExchange BitbabyExchange DOT/USDT $2.29 $745,059 06:00:08 05/12/2025
161 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.29 $743,335 06:00:07 05/12/2025
162 Aivora Exchange Aivora Exchange DOT/USDT $2.29 $743,146 06:00:09 05/12/2025
163 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.29 $721,518 06:00:07 05/12/2025
164 4E 4E DOT/USDT $2.28 $676,924 06:00:16 05/12/2025
165 Kraken Kraken DOT/USD $2.29 $668,308 05:59:25 05/12/2025
166 Bitcastle Bitcastle DOT/USDT $2.29 $664,755 06:00:09 05/12/2025
167 OKX OKX DOT/USD $2.29 $664,000 05:55:53 05/12/2025
168 ZKE ZKE DOT/USDC $2.29 $659,403 06:00:13 05/12/2025
169 AscendEX AscendEX DOT/USDT $2.28 $646,609 05:57:11 05/12/2025
170 Bitget Bitget DOT/USDT $2.29 $646,102 05:54:11 05/12/2025
171 Fastex Fastex DOT/USDC $2.29 $633,258 05:57:08 05/12/2025
172 Millionero Millionero DOT/USDC $2.29 $617,362 05:57:11 05/12/2025
173 KCEX KCEX DOT/USDT $2.29 $616,752 05:57:09 05/12/2025
174 MEXC MEXC DOT/BTC $2.29 $602,223 05:48:08 05/12/2025
175 BITmarkets BITmarkets DOT/USD $2.29 $598,498 06:00:08 05/12/2025
176 B2Z Exchange B2Z Exchange DOT/USD $2.29 $598,497 06:00:08 05/12/2025
177 Dex-Trade Dex-Trade DOT/USDT $2.29 $585,787 05:51:08 05/12/2025
178 AIA Exchange AIA Exchange DOT/USDT $2.29 $583,791 06:00:11 05/12/2025
179 WhiteBIT WhiteBIT DOT/TRY $2.29 $577,481 05:57:11 05/12/2025
180 EasiCoin EasiCoin DOT/USDT $2.29 $558,796 06:00:10 05/12/2025
181 Fastex Fastex DOT/USDT $2.29 $552,497 05:57:08 05/12/2025
182 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.29 $537,398 06:00:07 05/12/2025
183 Pionex Pionex DOT/USDT $2.29 $494,113 05:57:08 05/12/2025
184 Binance Binance DOT/TRY $2.29 $492,213 05:56:42 05/12/2025
185 Bibox Bibox 5DOT/USD $3.96 $491,448 06:00:14 05/12/2025
186 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.29 $479,076 06:00:16 05/12/2025
187 LeveX LeveX DOT/USDT $2.28 $467,148 06:00:16 05/12/2025
188 BloFin BloFin DOT/USDT $2.29 $458,571 05:54:16 05/12/2025
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.29 $458,260 05:57:07 05/12/2025
190 CoinEx CoinEx DOT/USDT $2.29 $437,944 05:59:23 05/12/2025
191 Picol Picol DOT/USDT $2.29 $434,241 06:00:08 05/12/2025
192 BitxEX BitxEX DOT/USDT $2.29 $427,103 06:00:16 05/12/2025
193 Bitvavo Bitvavo DOT/EUR $2.29 $424,067 05:57:09 05/12/2025
194 Antarctic Antarctic DOT/USDT $2.28 $416,563 06:03:21 05/12/2025
195 Binance Binance DOT/BTC $2.29 $388,448 05:56:54 05/12/2025
196 Bithumb Bithumb DOT/KRW $2.32 $378,858 05:54:07 05/12/2025
197 Coinstore Coinstore DOT/USDT $2.29 $375,486 05:57:07 05/12/2025
198 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.29 $367,886 05:57:07 05/12/2025
199 Bitrue Bitrue DOT/XRP $2.29 $366,201 05:57:08 05/12/2025
200 EXMO.ME EXMO.ME DOT/USDT $2.29 $365,232 06:00:07 05/12/2025
201 EXMO EXMO DOT/USDT $2.29 $363,001 05:57:11 05/12/2025
202 ICRYPEX ICRYPEX DOT/USDT $2.26 $347,080 06:00:08 05/12/2025
203 LeveX LeveX DOT/USD $2.28 $342,593 06:00:16 05/12/2025
204 Binance Binance DOT/EUR $2.29 $336,592 05:56:54 05/12/2025
205 LBank LBank DOT/USDC $2.29 $330,262 05:57:11 05/12/2025
206 BIT BIT DOT/USDT $2.29 $327,397 05:56:58 05/12/2025
207 Paribu Paribu DOT/TRY $2.28 $302,049 05:56:53 05/12/2025
208 Niza.io Niza.io DOT/EUR $2.29 $299,394 05:57:11 05/12/2025
209 Zedcex Exchange Zedcex Exchange DOT/USDT $2.29 $286,443 06:00:13 05/12/2025
210 Nivex Nivex DOT/USDT $2.29 $282,098 06:00:07 05/12/2025
211 Bitrue Bitrue DOT/SOL $2.29 $279,913 05:57:08 05/12/2025
212 TGEX TGEX DOT/USDT $2.29 $273,260 05:57:16 05/12/2025
213 Bitazza Bitazza DOT/USDT $2.28 $249,325 06:00:08 05/12/2025
214 Bitrue Bitrue DOT/USDT $2.29 $238,314 05:57:08 05/12/2025
215 Bullish Bullish DOT/USDC $2.29 $234,771 06:00:09 05/12/2025
216 CEX.IO CEX.IO DOT/USD $2.30 $233,258 05:57:09 05/12/2025
217 CoinUp.io CoinUp.io DOT/USDT $2.29 $218,202 05:54:18 05/12/2025
218 AscendEX AscendEX DOT/USD $2.29 $217,804 05:57:11 05/12/2025
219 Gate Gate DOT/USDC $2.29 $204,291 05:56:24 05/12/2025
220 KoinBX KoinBX DOT/USDT $2.29 $203,150 06:00:13 05/12/2025
221 CriptoSwaps CriptoSwaps DOT/USDT $2.29 $192,783 06:00:11 05/12/2025
222 Binance TR Binance TR DOT/TRY $2.29 $189,259 05:57:09 05/12/2025
223 Cofinex Cofinex DOT/USDC $2.29 $182,400 06:00:17 05/12/2025
224 Coincall Coincall DOT/USD $2.29 $182,340 06:03:16 05/12/2025
225 WhiteBIT WhiteBIT DOT/EUR $2.28 $178,063 05:57:11 05/12/2025
226 Tothemoon Tothemoon DOT/EUR $2.29 $175,166 05:57:11 05/12/2025
227 Bit2Me Bit2Me DOT/USDC $2.29 $173,102 05:57:08 05/12/2025
228 Niza.io Niza.io DOT/USD $2.29 $169,333 05:57:11 05/12/2025
229 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.29 $167,518 05:59:23 05/12/2025
230 UZX UZX DOT/ETH $2.29 $166,069 05:57:11 05/12/2025
231 Delta Exchange Delta Exchange DOT/USDT $2.28 $164,673 06:00:17 05/12/2025
232 LCX Exchange LCX Exchange DOT/EUR $2.29 $155,032 05:54:07 05/12/2025
233 Azbit Azbit DOT/USDC $2.29 $153,759 05:57:11 05/12/2025
234 Koinpark Koinpark DOT/INR $2.25 $153,096 05:54:12 05/12/2025
235 Coinbase Exchange Coinbase Exchange DOT/EUR $2.29 $147,229 05:56:59 05/12/2025
236 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.29 $140,597 05:45:17 05/12/2025
237 BitTap BitTap DOT/USDT $2.29 $139,940 06:00:11 05/12/2025
238 BiFinance BiFinance DOT/USDT $2.29 $136,933 05:57:12 05/12/2025
239 BingX BingX DOT/USDC $2.29 $133,295 05:54:12 05/12/2025
240 KuCoin KuCoin DOT/USD $2.29 $129,994 05:54:18 05/12/2025
241 XT.COM XT.COM DOT/USDC $2.29 $125,779 05:57:11 05/12/2025
242 Backpack Exchange Backpack Exchange DOT/USDC $2.29 $125,268 05:57:16 05/12/2025
243 PrimeXBT PrimeXBT DOT/USDT $2.29 $122,702 06:00:16 05/12/2025
244 CoinUp.io CoinUp.io DOT/USDT $2.29 $122,608 05:54:08 05/12/2025
245 LeveX LeveX DOT/USDC $2.29 $120,906 06:00:07 05/12/2025
246 MEXC MEXC DOT/USDC $2.29 $120,606 05:54:15 05/12/2025
247 BlueBit BlueBit DOT/USDT $2.29 $119,033 05:57:12 05/12/2025
248 BitMEX BitMEX DOT/USD $2.28 $115,570 05:57:15 05/12/2025
249 Cryptonex Cryptonex DOT/USDT $2.29 $114,798 06:00:07 05/12/2025
250 CoinCatch CoinCatch DOT/USDT $2.29 $114,201 05:54:07 05/12/2025
251 Bilaxy Bilaxy DOT/USDT $2.28 $114,199 06:00:11 05/12/2025
252 EXMO EXMO DOT/USDC $2.29 $110,850 05:57:11 05/12/2025
253 Binance Binance DOT/FDUSD $2.29 $109,074 05:56:54 05/12/2025
254 KuCoin KuCoin DOT/BTC $2.28 $105,062 05:55:23 05/12/2025
255 WEEX WEEX DOT/USDT $2.29 $103,907 05:57:11 05/12/2025
256 Aster Aster DOT/USDT $2.29 $103,794 05:54:15 05/12/2025
257 BitStorage BitStorage DOT/USDT $2.29 $102,575 06:00:07 05/12/2025
258 CoinCola CoinCola DOT/USDT $2.29 $102,288 06:00:09 05/12/2025
259 BYDFi BYDFi DOT/USD $2.29 $100,674 06:00:17 05/12/2025
260 Blynex Blynex DOT/USDT $2.29 $97,078.44 05:54:11 05/12/2025
261 OKX OKX DOT/USD $2.29 $89,926.09 05:56:23 05/12/2025
262 WEEX WEEX DOT/USDC $2.29 $87,546.49 05:57:11 05/12/2025
263 BitDelta BitDelta DOT/USDT $2.29 $83,910.16 05:57:10 05/12/2025
264 ChangeNOW ChangeNOW DOT/BTC $2.30 $81,297.04 05:54:11 05/12/2025
265 Cofinex Cofinex DOT/USD $2.28 $81,017.22 06:00:17 05/12/2025
266 Mandala Exchange Mandala Exchange DOT/USDT $2.29 $80,643.51 06:00:15 05/12/2025
267 Gleec BTC Gleec BTC DOT/USDT $2.29 $80,639.82 06:00:16 05/12/2025
268 HitBTC HitBTC DOT/USDT $2.29 $80,629.22 05:57:15 05/12/2025
269 BitbabyExchange BitbabyExchange DOT/USDC $2.29 $72,975.49 06:00:08 05/12/2025
270 LeveX LeveX DOT/USDT $2.29 $72,787.12 06:00:07 05/12/2025
271 Tothemoon Tothemoon DOT/USD $2.29 $71,643.44 05:57:11 05/12/2025
272 Bybit Bybit DOT/USDC $2.29 $71,614.53 05:54:11 05/12/2025
273 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.28 $69,061.84 05:58:53 05/12/2025
274 Dzengi.com Dzengi.com DOT/USD $2.29 $63,458.54 06:00:11 05/12/2025
275 Nivex Nivex DOT/USDT $2.28 $61,878.64 06:00:19 05/12/2025
276 ONUS Pro ONUS Pro DOT/USDT $2.29 $61,733.10 05:54:16 05/12/2025
277 Coinbase Exchange Coinbase Exchange DOT/BTC $2.28 $61,456.82 05:56:59 05/12/2025
278 MEXC MEXC DOT/USDC $2.29 $59,332.42 05:48:08 05/12/2025
279 Binance Binance DOT/ETH $2.29 $58,686.20 05:56:42 05/12/2025
280 Bitget Bitget DOT/USDC $2.28 $56,171.01 05:54:11 05/12/2025
281 Cofinex Cofinex DOT/USDT $2.29 $55,768.95 06:00:07 05/12/2025
282 Dex-Trade Dex-Trade DOT/BTC $2.29 $52,302.85 05:51:08 05/12/2025
283 KuCoin KuCoin DOT/USDC $2.28 $51,638.65 05:55:23 05/12/2025
284 Bitfinex Bitfinex DOT/USDT $2.29 $50,416.82 05:59:24 05/12/2025
285 ONUS Pro ONUS Pro DOT/VNDC $2.29 $50,196.02 05:54:16 05/12/2025
286 XXKK XXKK DOT/USDT $2.29 $49,835.01 05:57:16 05/12/2025
287 BTCBOX BTCBOX DOT/JPY $2.28 $49,497.29 06:00:09 05/12/2025
288 Emirex Emirex DOT/USDC $2.29 $47,973.65 06:00:08 05/12/2025
289 Deribit Deribit DOT/USDC $2.28 $47,543.35 06:00:54 05/12/2025
290 Koinpark Koinpark DOT/USDT $2.29 $44,184.31 05:54:12 05/12/2025
291 WOO X WOO X DOT/USDT $2.29 $44,176.21 05:57:15 05/12/2025
292 Gate Gate DOT/BTC $2.29 $43,549.00 05:56:54 05/12/2025
293 Bitrue Bitrue DOT/USDC $2.29 $42,113.44 05:57:08 05/12/2025
294 Deepcoin Deepcoin DOT/USDT $2.29 $41,326.18 05:57:10 05/12/2025
295 Indodax Indodax DOT/IDR $2.29 $40,244.88 05:59:23 05/12/2025
296 Gemini Gemini DOT/GUSD $2.29 $38,190.35 05:59:24 05/12/2025
297 Gemini Gemini DOT/USD $2.29 $38,190.35 05:59:23 05/12/2025
298 SunX SunX DOT/USDT $2.28 $37,868.23 06:00:19 05/12/2025
299 BTSE BTSE DOT/USDT $2.29 $36,852.20 05:57:09 05/12/2025
300 B2Z Exchange B2Z Exchange DOT/USDT $2.29 $36,784.16 06:00:08 05/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:10 05/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,240,102 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá