Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,407,540,372,261 Khối lượng (24h): $111,138,575,693 Thị phần: BTC: 58.9%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 07:08:00 06/03/2026
Giá Polkadot (DOT)
$1.53 -0.38%
0.00002158 BTC 41,120 VND
Thấp: $1.49 Cao: $1.55

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.53 $172,885,055 07:03:15 06/03/2026
2 KTX KTX DOT/USDT $1.53 $123,764,910 07:00:16 06/03/2026
3 Binance Binance DOT/USDT $1.53 $113,051,733 06:54:16 06/03/2026
4 Tapbit Tapbit DOT/USDT $1.53 $88,094,958 06:57:15 06/03/2026
5 OrangeX OrangeX DOT/USDT $1.53 $83,320,872 06:54:15 06/03/2026
6 Koinbay Koinbay DOT/USDT $7.02 $78,216,088 06:57:15 06/03/2026
7 COINSPACE COINSPACE DOT/USDT $1.53 $74,245,719 07:00:13 06/03/2026
8 Ju.com Ju.com DOT/USDT $1.53 $66,896,974 07:00:16 06/03/2026
9 Batonex Batonex DOT/USDT $1.53 $66,802,215 07:00:16 06/03/2026
10 BTSE BTSE DOT/USDT $1.53 $65,516,957 06:48:15 06/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $63,630,753 07:00:15 06/03/2026
12 B2Z Exchange B2Z Exchange DOT/USD $1.53 $63,498,314 07:00:15 06/03/2026
13 BITmarkets BITmarkets DOT/USDT $1.53 $63,462,236 07:00:16 06/03/2026
14 Hibt Hibt DOT/USDT $1.53 $61,656,047 06:45:22 06/03/2026
15 CoinW CoinW DOT/USDT $1.53 $55,153,615 06:57:17 06/03/2026
16 WHXEX WHXEX DOT/USDT $1.53 $40,935,004 07:00:16 06/03/2026
17 OKX OKX DOT/USDT $1.53 $37,536,908 06:56:31 06/03/2026
18 BVOX BVOX DOT/USDT $1.53 $37,305,109 06:57:15 06/03/2026
19 Bybit Bybit DOT/USDT $1.53 $35,802,563 06:54:16 06/03/2026
20 BiKing BiKing DOT/USDT $1.53 $33,790,430 06:54:17 06/03/2026
21 FameEX FameEX DOT/USDT $1.53 $33,399,796 06:57:17 06/03/2026
22 WhiteBIT WhiteBIT DOT/USDT $1.52 $30,618,028 06:57:15 06/03/2026
23 Echobit Echobit DOT/USDT $1.53 $26,897,983 06:57:17 06/03/2026
24 WEEX WEEX DOT/USDT $1.53 $26,129,048 06:57:16 06/03/2026
25 KuCoin KuCoin DOT/USDT $1.53 $25,584,697 06:54:23 06/03/2026
26 BTCC BTCC DOT/USDT $1.53 $23,050,470 06:57:16 06/03/2026
27 Toobit Toobit DOT/USDT $1.53 $21,479,318 06:57:15 06/03/2026
28 Coinflare Coinflare DOT/USDT $1.53 $18,780,763 07:00:15 06/03/2026
29 BitMart BitMart DOT/USDT $1.53 $16,804,212 06:57:16 06/03/2026
30 Websea Websea DOT/USDT $1.53 $16,772,794 07:00:17 06/03/2026
31 LBank LBank DOT/USDT $1.53 $16,749,885 06:57:16 06/03/2026
32 EasiCoin EasiCoin DOT/USDT $1.53 $16,723,783 07:00:16 06/03/2026
33 AscendEX AscendEX DOT/USDT $1.53 $16,282,894 06:51:15 06/03/2026
34 Coinlocally Coinlocally DOT/USDT $1.53 $16,008,460 07:00:16 06/03/2026
35 YEX YEX DOT/USDT $1.53 $15,612,017 06:57:16 06/03/2026
36 YUBIT YUBIT DOT/USDT $1.53 $14,578,345 06:57:15 06/03/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.53 $14,055,845 06:54:15 06/03/2026
38 Ulink Ulink DOT/USDT $1.53 $14,012,453 07:00:08 06/03/2026
39 NovaEx NovaEx DOT/USDT $1.53 $13,112,381 07:00:16 06/03/2026
40 CoinW CoinW DOT/USDT $1.53 $12,191,670 06:57:12 06/03/2026
41 Deepcoin Deepcoin DOT/USDT $1.53 $11,575,052 06:57:15 06/03/2026
42 Hotcoin Hotcoin DOT/USDT $1.53 $11,545,257 06:57:19 06/03/2026
43 AstralX AstralX DOT/USDT $1.53 $11,292,928 07:00:15 06/03/2026
44 Zoomex Zoomex DOT/USDT $1.53 $10,749,860 06:57:15 06/03/2026
45 Bitrue Bitrue DOT/USDT $1.53 $10,657,298 06:57:17 06/03/2026
46 WhiteBIT WhiteBIT DOT/USDT $1.53 $10,420,514 06:57:11 06/03/2026
47 Bitget Bitget DOT/USDT $1.53 $9,961,507 06:54:15 06/03/2026
48 Cofinex Cofinex DOT/USDT $1.53 $9,959,224 07:00:15 06/03/2026
49 Ourbit Ourbit DOT/USDT $1.53 $9,376,428 06:57:16 06/03/2026
50 Binance Binance DOT/USDT $1.53 $9,306,353 06:56:54 06/03/2026
51 KuCoin KuCoin DOT/USDT $1.53 $8,743,171 06:54:18 06/03/2026
52 Bibox Bibox 5DOT/USD $1.54 $8,670,785 07:00:14 06/03/2026
53 CoinP CoinP DOT/USDT $1.53 $8,419,023 07:00:14 06/03/2026
54 Azbit Azbit DOT/USDT $1.53 $8,402,430 06:57:11 06/03/2026
55 OneBullEx OneBullEx DOT/USDT $1.53 $8,385,007 07:03:22 06/03/2026
56 BitradeX BitradeX DOT/USDT $1.53 $8,231,589 06:57:15 06/03/2026
57 Bitunix Bitunix DOT/USDT $1.53 $8,207,696 06:54:15 06/03/2026
58 BVOX BVOX DOT/USDT $1.53 $8,040,107 06:57:07 06/03/2026
59 EagleX EagleX DOT/USDT $1.53 $7,494,753 07:00:15 06/03/2026
60 Biconomy.com Biconomy.com DOT/USDT $1.53 $6,533,551 06:57:15 06/03/2026
61 BitbabyExchange BitbabyExchange DOT/USDT $1.53 $6,466,718 06:54:16 06/03/2026
62 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $6,442,142 07:00:16 06/03/2026
63 Millionero Millionero DOT/USDT $1.53 $6,377,264 07:00:18 06/03/2026
64 KTX KTX DOT/USDT $1.53 $6,375,623 07:00:08 06/03/2026
65 Coinlocally Coinlocally DOT/USDT $1.53 $6,007,013 07:00:07 06/03/2026
66 CEEX exchange CEEX exchange DOT/USDT $1.53 $5,986,547 07:00:13 06/03/2026
67 Hibt Hibt DOT/USDT $1.53 $5,371,590 06:45:11 06/03/2026
68 KCEX KCEX DOT/USDT $1.53 $5,320,613 06:57:15 06/03/2026
69 Gate Gate DOT/USDT $1.53 $5,100,046 06:54:19 06/03/2026
70 OneEx OneEx DOT/USDT $1.53 $4,908,151 07:00:15 06/03/2026
71 MEXC MEXC DOT/USDT $1.53 $4,677,986 06:45:08 06/03/2026
72 BTCC BTCC DOT/USDT $1.53 $4,650,090 06:57:08 06/03/2026
73 4E 4E DOT/USDT $1.53 $4,607,911 06:57:11 06/03/2026
74 Hotcoin Hotcoin DOT/USDT $1.53 $4,567,105 06:57:23 06/03/2026
75 XXKK XXKK DOT/USDT $1.53 $4,558,155 07:00:13 06/03/2026
76 Hyperliquid Hyperliquid DOT/USD $1.53 $4,408,700 06:57:26 06/03/2026
77 P2B P2B DOT/USDT $1.53 $3,976,060 06:57:09 06/03/2026
78 CRMClick CRMClick DOT/USDT $1.53 $3,904,562 07:00:17 06/03/2026
79 HTX HTX DOT/USDT $1.53 $3,904,369 06:59:54 06/03/2026
80 OneEx OneEx DOT/USDT $1.53 $3,642,210 07:00:12 06/03/2026
81 HTX HTX DOT/USDT $1.53 $3,546,467 06:57:16 06/03/2026
82 CRMClick CRMClick DOT/USDT $1.53 $3,546,296 07:00:17 06/03/2026
83 Bibox Bibox DOT/USDT $3.55 $3,310,568 07:00:14 06/03/2026
84 BitGW Exchange BitGW Exchange DOT/USDT $1.53 $3,178,908 07:00:21 06/03/2026
85 BitMart BitMart DOT/USDT $1.53 $3,152,338 06:57:10 06/03/2026
86 VOOX Exchange VOOX Exchange DOT/USDT $1.53 $3,126,253 07:00:18 06/03/2026
87 NovaEx NovaEx DOT/USDT $1.53 $2,911,349 07:00:08 06/03/2026
88 OKX OKX DOT/USDT $1.53 $2,897,817 06:56:54 06/03/2026
89 FameEX FameEX DOT/USDT $1.53 $2,723,372 06:57:11 06/03/2026
90 OKX OKX DOT/USD $1.53 $2,686,399 06:56:31 06/03/2026
91 BYDFi BYDFi DOT/USDT $1.53 $2,641,780 07:00:15 06/03/2026
92 SunX SunX DOT/USDT $1.53 $2,592,183 07:00:10 06/03/2026
93 CoinP CoinP DOT/USDT $1.53 $2,589,302 07:00:24 06/03/2026
94 YUBIT YUBIT DOT/USDT $1.53 $2,569,205 06:57:10 06/03/2026
95 Millionero Millionero DOT/USDT $1.53 $2,558,640 06:57:11 06/03/2026
96 SuperEx SuperEx DOT/USDT $1.53 $2,535,785 06:54:11 06/03/2026
97 Bybit Bybit DOT/USDT $1.53 $2,522,570 06:54:13 06/03/2026
98 Coinbase Exchange Coinbase Exchange DOT/USD $1.53 $2,488,161 06:56:59 06/03/2026
99 EagleX EagleX DOT/USDT $1.53 $2,484,403 07:00:08 06/03/2026
100 BlockFin BlockFin DOT/USDT $1.53 $2,438,854 07:00:10 06/03/2026
101 DigiFinex DigiFinex DOT/USDT $1.54 $2,348,324 06:57:16 06/03/2026
102 Poloniex Poloniex DOT/USDT $1.53 $2,317,973 06:56:23 06/03/2026
103 Koinbay Koinbay DOT/USDT $1.53 $2,231,589 06:57:08 06/03/2026
104 UZX UZX DOT/USDT $1.53 $2,225,715 06:57:12 06/03/2026
105 DigiFinex DigiFinex DOT/USDT $1.53 $2,225,303 06:48:09 06/03/2026
106 WHXEX WHXEX DOT/USDT $1.53 $2,219,260 07:00:12 06/03/2026
107 MGBX MGBX DOT/USDT $1.53 $2,032,057 07:00:16 06/03/2026
108 Binance Binance DOT/USDC $1.53 $2,012,787 06:56:54 06/03/2026
109 LBank LBank DOT/USDT $1.53 $1,994,931 06:57:09 06/03/2026
110 BlockFin BlockFin DOT/USDT $1.53 $1,968,369 06:57:15 06/03/2026
111 Tapbit Tapbit DOT/USDT $1.53 $1,885,876 06:57:07 06/03/2026
112 Ekbit Ekbit DOT/USDT $1.53 $1,862,754 07:00:10 06/03/2026
113 XT.COM XT.COM DOT/USDT $1.53 $1,861,532 06:57:08 06/03/2026
114 ASTX ASTX DOT/USDT $1.53 $1,852,515 07:00:09 06/03/2026
115 Tebbit Tebbit DOT/USDT $1.53 $1,849,355 07:00:08 06/03/2026
116 Pionex Pionex DOT/USDT $1.53 $1,784,915 06:57:17 06/03/2026
117 BitradeX BitradeX DOT/USDT $1.53 $1,746,327 06:57:11 06/03/2026
118 YEX YEX DOT/USD $1.53 $1,712,380 06:57:16 06/03/2026
119 Upbit Upbit DOT/KRW $1.51 $1,635,655 06:56:53 06/03/2026
120 NovaEx NovaEx DOT/USD $1.53 $1,609,849 07:00:16 06/03/2026
121 MGBX MGBX DOT/USDT $1.53 $1,503,724 07:00:08 06/03/2026
122 Grvt Grvt DOT/USDT $1.53 $1,470,664 07:03:16 06/03/2026
123 CrypFine CrypFine DOT/USDT $1.53 $1,469,635 07:00:08 06/03/2026
124 BloFin BloFin DOT/USDT $1.53 $1,459,686 06:57:11 06/03/2026
125 WHXEX WHXEX DOT/USDC $1.53 $1,397,162 07:00:12 06/03/2026
126 Kraken Kraken DOT/USD $1.53 $1,361,415 06:59:24 06/03/2026
127 YEX YEX DOT/USDT $1.53 $1,359,881 07:00:11 06/03/2026
128 Bitcastle Bitcastle DOT/USDT $1.53 $1,342,226 07:00:11 06/03/2026
129 ZKE ZKE DOT/USDT $1.53 $1,331,577 07:00:12 06/03/2026
130 Ju.com Ju.com DOT/USDT $1.53 $1,283,291 07:00:10 06/03/2026
131 Bitvavo Bitvavo DOT/EUR $1.53 $1,235,186 06:57:09 06/03/2026
132 BITmarkets BITmarkets DOT/USD $1.53 $1,193,655 07:00:09 06/03/2026
133 B2Z Exchange B2Z Exchange DOT/USD $1.53 $1,193,606 07:00:12 06/03/2026
134 Antarctic Antarctic DOT/USDT $1.53 $1,179,900 07:03:20 06/03/2026
135 Phemex Phemex DOT/USDT $1.53 $1,152,914 06:57:08 06/03/2026
136 BitTap BitTap DOT/USDT $1.53 $1,131,446 07:00:18 06/03/2026
137 BigONE BigONE DOT/USDT $1.53 $1,116,548 06:57:10 06/03/2026
138 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.53 $1,102,064 07:00:16 06/03/2026
139 Bitget Bitget DOT/USDT $1.53 $973,099 06:54:09 06/03/2026
140 BingX BingX DOT/USDT $1.53 $970,676 06:57:08 06/03/2026
141 BloFin BloFin DOT/USDT $1.53 $966,255 07:00:23 06/03/2026
142 Bybit Bybit DOT/USD $1.53 $945,059 06:54:16 06/03/2026
143 Biconomy.com Biconomy.com DOT/USDT $1.53 $943,771 06:57:12 06/03/2026
144 Venus Venus DOT/vDOT $1.53 $927,827 07:00:10 06/03/2026
145 Ourbit Ourbit DOT/USDT $1.54 $898,934 06:54:11 06/03/2026
146 Toobit Toobit DOT/USDT $1.53 $860,940 06:57:09 06/03/2026
147 Phemex Phemex DOT/USDC $1.53 $846,875 06:57:08 06/03/2026
148 ZKE ZKE DOT/USDC $1.53 $838,311 07:00:12 06/03/2026
149 Bitcastle Bitcastle DOT/USDT $1.53 $834,064 07:00:19 06/03/2026
150 GroveX GroveX DOT/USDT $1.53 $826,580 07:00:09 06/03/2026
151 4E 4E DOT/USDT $1.53 $825,481 07:00:17 06/03/2026
152 BTSE BTSE DOT/USDT $1.53 $759,144 06:51:12 06/03/2026
153 BITmarkets BITmarkets DOT/USDT $1.53 $747,417 07:00:09 06/03/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $1.53 $747,386 07:00:12 06/03/2026
155 Qmall Exchange Qmall Exchange DOT/USDT $1.53 $723,073 07:00:13 06/03/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $683,083 06:54:11 06/03/2026
157 AscendEX AscendEX DOT/USDT $1.54 $679,001 06:54:09 06/03/2026
158 BitKan BitKan DOT/USDT $1.53 $669,488 07:00:09 06/03/2026
159 CoinEx CoinEx DOT/USDT $1.53 $655,403 06:59:53 06/03/2026
160 Bitunix Bitunix DOT/USDT $1.53 $634,065 06:54:07 06/03/2026
161 Bithumb Bithumb DOT/KRW $1.52 $624,425 06:59:54 06/03/2026
162 LeveX LeveX DOT/USDT $1.53 $621,552 07:00:16 06/03/2026
163 CZR Exchange CZR Exchange DOT/USDT $1.53 $615,573 07:00:12 06/03/2026
164 Coinflare Coinflare DOT/USDT $1.53 $608,843 07:00:10 06/03/2026
165 SunX SunX DOT/USDT $1.53 $598,235 07:03:16 06/03/2026
166 EXMO EXMO DOT/USDT $1.53 $592,140 07:00:11 06/03/2026
167 EXMO.ME EXMO.ME DOT/USDT $1.53 $592,087 07:00:08 06/03/2026
168 AIA Exchange AIA Exchange DOT/USDT $1.53 $589,717 07:00:11 06/03/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $569,187 07:00:08 06/03/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.53 $567,399 06:54:11 06/03/2026
171 EdgeX EdgeX DOT/USD $1.53 $545,244 07:03:16 06/03/2026
172 Gate Gate DOT/USDT $1.53 $526,651 06:56:54 06/03/2026
173 PrimeXBT PrimeXBT DOT/USDT $1.53 $498,804 07:03:16 06/03/2026
174 MEXC MEXC DOT/BTC $1.53 $453,604 06:45:08 06/03/2026
175 BitbabyExchange BitbabyExchange DOT/USDT $1.53 $452,172 06:54:10 06/03/2026
176 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $449,402 06:57:13 06/03/2026
177 Lighter Lighter DOT/USDC $1.53 $410,582 07:00:15 06/03/2026
178 LBank LBank DOT/USDC $1.53 $406,442 06:57:09 06/03/2026
179 Millionero Millionero DOT/USDC $1.53 $403,866 06:57:11 06/03/2026
180 Kraken Kraken DOT/EUR $1.53 $392,627 06:59:55 06/03/2026
181 CoinUp.io CoinUp.io DOT/USDT $1.53 $389,130 06:54:19 06/03/2026
182 BYDFi BYDFi DOT/USDT $1.53 $384,019 07:00:07 06/03/2026
183 Bit2Me Bit2Me DOT/EUR $1.53 $383,041 07:00:08 06/03/2026
184 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.53 $379,971 07:00:16 06/03/2026
185 Bitunix Bitunix DOT/USD $1.53 $375,730 06:54:15 06/03/2026
186 Binance Binance DOT/EUR $1.53 $374,394 06:56:54 06/03/2026
187 Paribu Paribu DOT/TRY $1.53 $370,234 07:02:23 06/03/2026
188 CriptoSwaps CriptoSwaps DOT/USDT $1.53 $369,954 06:54:13 06/03/2026
189 Binance Binance DOT/BTC $1.53 $364,721 06:56:42 06/03/2026
190 Dex-Trade Dex-Trade DOT/USDT $1.53 $359,900 06:57:11 06/03/2026
191 TGEX TGEX DOT/USDT $1.53 $352,539 07:00:15 06/03/2026
192 MEXC MEXC DOT/USDC $1.53 $350,430 06:54:15 06/03/2026
193 Bitget Bitget DOT/USD $1.53 $342,135 06:54:15 06/03/2026
194 FMFW.io FMFW.io DOT/USD $1.53 $341,793 06:54:07 06/03/2026
195 Changelly PRO Changelly PRO DOT/USDT $1.53 $341,756 06:57:20 06/03/2026
196 Cofinex Cofinex DOT/USD $1.53 $341,370 07:00:15 06/03/2026
197 Niza.io Niza.io DOT/USD $1.53 $339,768 06:57:07 06/03/2026
198 Mandala Exchange Mandala Exchange DOT/USDT $1.53 $336,184 07:00:11 06/03/2026
199 Gleec BTC Gleec BTC DOT/USDT $1.53 $336,184 07:00:12 06/03/2026
200 EasiCoin EasiCoin DOT/USDT $1.53 $316,780 07:00:09 06/03/2026
201 Pionex Pionex DOT/USDT $1.53 $299,535 06:57:12 06/03/2026
202 Cofinex Cofinex DOT/USDC $1.53 $283,887 07:00:15 06/03/2026
203 KuCoin KuCoin DOT/USDC $1.53 $277,326 06:54:23 06/03/2026
204 Picol Picol DOT/USDT $1.53 $264,397 07:00:09 06/03/2026
205 PointPay PointPay DOT/USDT $1.53 $256,225 06:57:15 06/03/2026
206 Bitazza Bitazza DOT/USDT $1.53 $246,469 07:00:11 06/03/2026
207 ICRYPEX ICRYPEX DOT/USDT $1.55 $238,265 06:54:13 06/03/2026
208 Coincall Coincall DOT/USD $1.53 $232,280 07:03:16 06/03/2026
209 KCEX KCEX DOT/USDT $1.53 $225,208 06:57:07 06/03/2026
210 Bit2Me Bit2Me DOT/USDC $1.53 $221,518 07:00:08 06/03/2026
211 Extended Extended DOT/USD $1.54 $218,738 07:03:16 06/03/2026
212 Bitrue Bitrue DOT/XRP $1.53 $218,222 06:57:07 06/03/2026
213 BitTap BitTap DOT/USDT $1.53 $215,254 07:00:09 06/03/2026
214 Coinstore Coinstore DOT/USDT $1.53 $212,610 06:57:11 06/03/2026
215 Coinbase Exchange Coinbase Exchange DOT/BTC $1.53 $203,691 06:56:59 06/03/2026
216 Binance Binance DOT/TRY $1.53 $202,915 06:56:54 06/03/2026
217 Paradex Paradex DOT/USD $1.53 $202,877 07:03:15 06/03/2026
218 Azbit Azbit DOT/USDC $1.53 $201,083 06:57:11 06/03/2026
219 AscendEX AscendEX DOT/USD $1.53 $200,780 06:54:09 06/03/2026
220 WhiteBIT WhiteBIT DOT/TRY $1.53 $195,663 06:57:11 06/03/2026
221 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $194,032 06:57:20 06/03/2026
222 Deribit Deribit DOT/USDC $1.52 $190,957 07:03:50 06/03/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.53 $190,894 06:59:53 06/03/2026
224 Bitrue Bitrue DOT/SOL $1.53 $173,186 06:57:07 06/03/2026
225 Bitrue Bitrue DOT/USDT $1.53 $171,291 06:57:07 06/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.53 $168,751 06:59:23 06/03/2026
227 Nivex Nivex DOT/USDT $1.53 $168,193 07:00:13 06/03/2026
228 BitStorage BitStorage DOT/BTC $1.53 $166,992 07:00:15 06/03/2026
229 Bullish Bullish DOT/USDC $1.53 $164,718 06:57:07 06/03/2026
230 XT.COM XT.COM DOT/USDC $1.53 $160,894 06:57:08 06/03/2026
231 WhiteBIT WhiteBIT DOT/USDC $1.53 $158,364 06:57:11 06/03/2026
232 BingX BingX DOT/USDC $1.53 $156,018 06:48:07 06/03/2026
233 BitMEX BitMEX DOT/USD $1.53 $153,552 06:57:15 06/03/2026
234 KoinBX KoinBX DOT/USDT $1.53 $149,437 07:00:13 06/03/2026
235 Bitfinex Bitfinex DOT/USDT $1.53 $139,741 06:59:53 06/03/2026
236 Biconomy.com Biconomy.com DOT/USDC $1.53 $139,355 06:57:12 06/03/2026
237 BiFinance BiFinance DOT/USDT $1.53 $127,749 06:54:13 06/03/2026
238 dYdX v4 dYdX v4 DOT/USD $1.53 $127,373 06:58:19 06/03/2026
239 Binance TR Binance TR DOT/TRY $1.53 $126,246 06:57:13 06/03/2026
240 Bilaxy Bilaxy DOT/USDT $1.54 $126,158 07:00:08 06/03/2026
241 WhiteBIT WhiteBIT DOT/EUR $1.53 $124,278 06:57:11 06/03/2026
242 Tothemoon Tothemoon DOT/EUR $1.53 $115,303 07:00:14 06/03/2026
243 HTX HTX DOT/USD $1.53 $112,534 06:57:16 06/03/2026
244 KuCoin KuCoin DOT/BTC $1.53 $111,003 06:54:23 06/03/2026
245 UZX UZX DOT/ETH $1.53 $105,635 06:57:12 06/03/2026
246 Aster Aster DOT/USDT $1.53 $104,675 06:54:15 06/03/2026
247 BITmarkets BITmarkets DOT/USDC $1.53 $104,664 07:00:09 06/03/2026
248 B2Z Exchange B2Z Exchange DOT/USDC $1.53 $104,660 07:00:12 06/03/2026
249 Bitkub Bitkub DOT/THB $1.45 $104,325 16:18:07 05/03/2026
250 BitbabyExchange BitbabyExchange DOT/USDC $1.53 $103,470 06:54:10 06/03/2026
251 Kraken Kraken DOT/XBT $1.53 $102,623 06:59:24 06/03/2026
252 OKX OKX DOT/USD $1.53 $101,489 06:56:54 06/03/2026
253 CoinUp.io CoinUp.io DOT/USDT $1.53 $99,284.00 06:54:12 06/03/2026
254 Binance Binance DOT/FDUSD $1.53 $98,860.62 06:56:54 06/03/2026
255 Bitfinex Bitfinex DOT/USD $1.53 $98,304.23 06:59:53 06/03/2026
256 Niza.io Niza.io DOT/EUR $1.53 $98,043.69 06:57:07 06/03/2026
257 Koinpark Koinpark DOT/INR $1.56 $97,269.54 06:54:11 06/03/2026
258 Tothemoon Tothemoon DOT/USD $1.53 $91,873.57 07:00:14 06/03/2026
259 Backpack Exchange Backpack Exchange DOT/USDC $1.53 $91,300.06 06:57:16 06/03/2026
260 Cryptonex Cryptonex DOT/USDT $1.53 $90,507.99 07:00:08 06/03/2026
261 EXMO.ME EXMO.ME DOT/USDC $1.53 $90,462.37 07:00:08 06/03/2026
262 EXMO EXMO DOT/USDC $1.53 $90,411.20 07:00:11 06/03/2026
263 Coinbase Exchange Coinbase Exchange DOT/EUR $1.53 $88,468.14 06:56:59 06/03/2026
264 BitDelta BitDelta DOT/USDT $1.53 $86,971.19 07:00:08 06/03/2026
265 KuCoin KuCoin DOT/USD $1.53 $86,521.17 06:54:18 06/03/2026
266 BlueBit BlueBit DOT/USDT $1.53 $77,288.14 07:00:09 06/03/2026
267 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,077.20 $76,661.00 06:53:01 06/03/2026
268 BitStorage BitStorage DOT/USDT $1.53 $73,380.71 07:00:15 06/03/2026
269 ONUS Pro ONUS Pro DOT/VNDC $1.53 $70,705.70 07:00:16 06/03/2026
270 Emirex Emirex DOT/USDC $1.53 $61,422.22 07:00:13 06/03/2026
271 ONUS Pro ONUS Pro DOT/USDT $1.53 $60,471.64 07:00:16 06/03/2026
272 Bitrue Bitrue DOT/USDC $1.53 $59,019.56 06:57:07 06/03/2026
273 Cofinex Cofinex DOT/USDT $1.53 $58,751.76 07:00:09 06/03/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,073.63 $57,646.96 06:53:02 06/03/2026
275 WEEX WEEX DOT/USDC $1.53 $57,382.22 06:57:08 06/03/2026
276 CoinCola CoinCola DOT/USDT $1.53 $56,328.24 07:00:08 06/03/2026
277 WEEX WEEX DOT/USDT $1.53 $56,163.97 06:57:08 06/03/2026
278 MEXC MEXC DOT/USDC $1.53 $54,376.42 06:45:08 06/03/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.53 $53,360.13 06:59:53 06/03/2026
280 LeveX LeveX DOT/USD $1.53 $51,909.45 07:00:16 06/03/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.53 $51,147.58 06:53:02 06/03/2026
282 Coinbase Exchange Coinbase Exchange DOT/GBP $1.54 $50,184.65 06:56:29 06/03/2026
283 Bybit EU Bybit EU DOT/USDC $1.53 $49,612.81 06:42:08 06/03/2026
284 Kraken Kraken DOT/USDT $1.53 $48,815.22 06:59:55 06/03/2026
285 Bybit Bybit DOT/USDC $1.53 $47,306.24 06:54:13 06/03/2026
286 BITmarkets BITmarkets DOT/USDP $1.53 $47,194.80 07:00:09 06/03/2026
287 BITmarkets BITmarkets DOT/USDP $1.53 $47,194.80 07:00:09 06/03/2026
288 WHXEX WHXEX DOT/ETH $1.53 $44,350.61 07:00:12 06/03/2026
289 Binance Binance DOT/BNB $1.53 $44,130.35 06:56:54 06/03/2026
290 Bitbank Bitbank DOT/JPY $1.53 $43,686.22 06:57:07 06/03/2026
291 Tothemoon Tothemoon DOT/USDC $1.53 $43,604.02 07:00:14 06/03/2026
292 Tothemoon Tothemoon DOT/USDT $1.53 $43,202.34 07:00:14 06/03/2026
293 Dex-Trade Dex-Trade DOT/BTC $1.53 $38,914.91 06:57:11 06/03/2026
294 Gleec BTC Gleec BTC DOT/USDT $1.53 $37,498.83 07:00:16 06/03/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $1.53 $37,497.89 07:00:15 06/03/2026
296 HitBTC HitBTC DOT/USDT $1.53 $37,497.86 07:00:15 06/03/2026
297 HyperPay Futures HyperPay Futures DOT/USDT $1.53 $36,004.69 07:03:17 06/03/2026
298 Blynex Blynex DOT/USDT $1.53 $34,454.35 07:00:12 06/03/2026
299 LeveX LeveX DOT/USDT $1.53 $33,612.32 07:00:07 06/03/2026
300 Foxbit Foxbit DOT/BRL $1.53 $31,664.87 06:57:11 06/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:15 06/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,885,055 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá