Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $2.34 | $151,425,743 | 10:57:17 04/12/2025 | |
| 2 | DOT/USDT | $2.34 | $107,811,846 | 10:54:17 04/12/2025 | |
| 3 | DOT/USDT | $2.34 | $99,550,083 | 10:54:16 04/12/2025 | |
| 4 | DOT/USDT | $2.34 | $94,856,606 | 10:57:15 04/12/2025 | |
| 5 | DOT/USDT | $2.34 | $90,873,043 | 10:57:16 04/12/2025 | |
| 6 | DOT/USDT | $2.34 | $82,029,509 | 10:57:15 04/12/2025 | |
| 7 | DOT/USDT | $7.02 | $78,237,726 | 10:54:15 04/12/2025 | |
| 8 | DOT/USDT | $2.34 | $66,545,308 | 10:42:16 04/12/2025 | |
| 9 | DOT/USDT | $2.34 | $57,556,173 | 10:54:23 04/12/2025 | |
| 10 | DOT/USDT | $2.34 | $47,027,700 | 10:57:17 04/12/2025 | |
| 11 | DOT/USDT | $2.34 | $37,097,227 | 10:57:17 04/12/2025 | |
| 12 | DOT/USDT | $2.34 | $35,476,043 | 10:54:16 04/12/2025 | |
| 13 | DOT/USDT | $2.34 | $31,578,181 | 10:55:53 04/12/2025 | |
| 14 | DOT/USDT | $2.34 | $31,188,910 | 10:54:18 04/12/2025 | |
| 15 | DOT/USDT | $2.34 | $30,650,211 | 10:57:17 04/12/2025 | |
| 16 | DOT/USDT | $2.34 | $28,034,878 | 10:54:17 04/12/2025 | |
| 17 | DOT/USDT | $2.34 | $18,784,418 | 10:57:17 04/12/2025 | |
| 18 | DOT/USDT | $2.34 | $18,461,904 | 10:57:17 04/12/2025 | |
| 19 | DOT/USDT | $2.34 | $18,417,677 | 10:56:54 04/12/2025 | |
| 20 | DOT/USDT | $2.34 | $18,265,201 | 10:57:18 04/12/2025 | |
| 21 | DOT/USDT | $2.34 | $17,509,647 | 10:57:11 04/12/2025 | |
| 22 | DOT/USDT | $2.34 | $17,002,471 | 10:59:54 04/12/2025 | |
| 23 | DOT/USDT | $2.34 | $16,426,868 | 10:57:15 04/12/2025 | |
| 24 | DOT/USDT | $2.34 | $16,176,352 | 10:57:16 04/12/2025 | |
| 25 | DOT/USDT | $2.34 | $14,408,358 | 10:57:15 04/12/2025 | |
| 26 | DOT/USDT | $2.34 | $13,111,795 | 10:54:16 04/12/2025 | |
| 27 | DOT/USDT | $2.34 | $13,041,418 | 10:54:07 04/12/2025 | |
| 28 | DOT/USDT | $2.34 | $10,941,507 | 10:57:16 04/12/2025 | |
| 29 | DOT/USDT | $2.34 | $10,821,440 | 10:57:15 04/12/2025 | |
| 30 | DOT/USDT | $2.34 | $10,578,919 | 10:54:07 04/12/2025 | |
| 31 | DOT/USDT | $2.34 | $9,893,343 | 10:57:17 04/12/2025 | |
| 32 | DOT/USDT | $2.34 | $9,502,407 | 10:57:11 04/12/2025 | |
| 33 | DOT/USDT | $2.34 | $9,176,619 | 10:58:26 04/12/2025 | |
| 34 | DOT/USDT | $2.34 | $9,126,282 | 10:57:09 04/12/2025 | |
| 35 | DOT/USDT | $2.34 | $8,855,317 | 10:57:17 04/12/2025 | |
| 36 | DOT/USDT | $2.34 | $8,393,275 | 10:51:17 04/12/2025 | |
| 37 | DOT/USDT | $2.34 | $7,611,467 | 10:54:07 04/12/2025 | |
| 38 | DOT/USDT | $2.34 | $7,294,346 | 10:57:16 04/12/2025 | |
| 39 | DOT/USDT | $2.34 | $7,262,691 | 10:48:15 04/12/2025 | |
| 40 | DOT/USDT | $2.34 | $7,086,920 | 10:57:15 04/12/2025 | |
| 41 | DOT/USDT | $2.34 | $7,027,085 | 10:57:16 04/12/2025 | |
| 42 | DOT/USDT | $2.34 | $6,969,139 | 10:54:07 04/12/2025 | |
| 43 | DOT/USD | $2.34 | $6,660,470 | 10:54:51 04/12/2025 | |
| 44 | DOT/USDT | $2.34 | $6,604,512 | 10:54:19 04/12/2025 | |
| 45 | DOT/USDT | $2.34 | $5,491,889 | 10:56:53 04/12/2025 | |
| 46 | DOT/USDT | $2.34 | $5,487,235 | 10:57:12 04/12/2025 | |
| 47 | DOT/USDT | $2.34 | $5,370,925 | 10:57:08 04/12/2025 | |
| 48 | DOT/USDT | $2.34 | $5,234,084 | 10:54:23 04/12/2025 | |
| 49 | DOT/USDT | $2.34 | $4,988,173 | 10:54:08 04/12/2025 | |
| 50 | DOT/USDT | $2.34 | $4,884,904 | 10:54:19 04/12/2025 | |
| 51 | DOT/USDT | $2.34 | $4,868,612 | 10:57:12 04/12/2025 | |
| 52 | DOT/USDT | $2.34 | $4,409,639 | 10:54:07 04/12/2025 | |
| 53 | DOT/USDT | $2.34 | $4,284,383 | 10:57:11 04/12/2025 | |
| 54 | DOT/USDT | $2.34 | $3,921,079 | 10:54:08 04/12/2025 | |
| 55 | DOT/USDT | $2.34 | $3,672,029 | 10:57:08 04/12/2025 | |
| 56 | DOT/USDT | $2.34 | $3,667,870 | 10:57:10 04/12/2025 | |
| 57 | DOT/USD | $2.34 | $3,611,484 | 10:57:00 04/12/2025 | |
| 58 | DOT/USDT | $2.34 | $3,537,709 | 10:57:11 04/12/2025 | |
| 59 | DOT/USDT | $2.34 | $3,525,799 | 10:57:11 04/12/2025 | |
| 60 | DOT/USDT | $2.34 | $3,273,114 | 10:57:16 04/12/2025 | |
| 61 | DOT/USDT | $2.34 | $3,162,721 | 10:57:10 04/12/2025 | |
| 62 | DOT/USDT | $2.34 | $2,765,071 | 10:57:19 04/12/2025 | |
| 63 | DOT/USDT | $2.34 | $2,565,530 | 10:51:15 04/12/2025 | |
| 64 | DOT/USDT | $2.34 | $2,398,497 | 10:57:10 04/12/2025 | |
| 65 | DOT/USDT | $2.34 | $2,332,558 | 10:57:17 04/12/2025 | |
| 66 | DOT/USDT | $2.35 | $2,264,942 | 10:42:08 04/12/2025 | |
| 67 | DOT/USDC | $2.34 | $2,207,664 | 10:56:42 04/12/2025 | |
| 68 | DOT/USDT | $2.35 | $2,124,506 | 10:57:17 04/12/2025 | |
| 69 | DOT/USDT | $2.34 | $1,890,811 | 10:54:07 04/12/2025 | |
| 70 | DOT/USDT | $2.34 | $1,853,165 | 10:57:08 04/12/2025 | |
| 71 | DOT/USD | $2.34 | $1,833,251 | 10:57:16 04/12/2025 | |
| 72 | DOT/USDT | $2.34 | $1,819,781 | 10:57:12 04/12/2025 | |
| 73 | DOT/USDT | $2.34 | $1,803,381 | 10:48:12 04/12/2025 | |
| 74 | DOT/KRW | $2.37 | $1,788,335 | 10:56:53 04/12/2025 | |
| 75 | DOT/USDT | $2.34 | $1,735,275 | 10:57:17 04/12/2025 | |
| 76 | DOT/USDT | $2.34 | $1,556,701 | 10:56:24 04/12/2025 | |
| 77 | DOT/vDOT | $2.34 | $1,534,871 | 10:57:10 04/12/2025 | |
| 78 | DOT/USDT | $2.34 | $1,524,428 | 10:57:16 04/12/2025 | |
| 79 | DOT/TRY | $2.32 | $1,334,312 | 10:57:09 04/12/2025 | |
| 80 | DOT/USDT | $2.34 | $1,183,723 | 10:57:11 04/12/2025 | |
| 81 | DOT/USDT | $2.34 | $1,176,085 | 10:57:12 04/12/2025 | |
| 82 | DOT/USDC | $2.34 | $1,171,035 | 10:57:09 04/12/2025 | |
| 83 | DOT/USDT | $2.34 | $1,019,615 | 10:59:53 04/12/2025 | |
| 84 | DOT/USDT | $2.34 | $921,821 | 10:54:07 04/12/2025 | |
| 85 | DOT/USD | $2.34 | $917,847 | 10:54:17 04/12/2025 | |
| 86 | DOT/USD | $2.34 | $781,530 | 10:55:53 04/12/2025 | |
| 87 | DOT/USD | $2.34 | $781,166 | 10:59:55 04/12/2025 | |
| 88 | DOT/USDT | $2.34 | $774,620 | 10:54:07 04/12/2025 | |
| 89 | DOT/BTC | $2.35 | $701,067 | 10:54:07 04/12/2025 | |
| 90 | DOT/USDT | $2.34 | $697,441 | 10:54:07 04/12/2025 | |
| 91 | DOT/USDT | $2.35 | $675,916 | 10:57:11 04/12/2025 | |
| 92 | DOT/USDT | $2.34 | $672,384 | 10:57:09 04/12/2025 | |
| 93 | DOT/BTC | $2.34 | $662,386 | 10:56:54 04/12/2025 | |
| 94 | DOT/FDUSD | $2.34 | $651,439 | 10:56:42 04/12/2025 | |
| 95 | DOT/USD | $2.34 | $624,425 | 10:48:09 04/12/2025 | |
| 96 | DOT/USDC | $2.34 | $610,647 | 10:57:11 04/12/2025 | |
| 97 | DOT/EUR | $2.34 | $574,076 | 10:57:09 04/12/2025 | |
| 98 | DOT/USDT | $2.34 | $561,587 | 10:57:11 04/12/2025 | |
| 99 | DOT/TRY | $2.33 | $553,549 | 10:56:42 04/12/2025 | |
| 100 | DOT/USDT | $2.34 | $538,568 | 10:48:09 04/12/2025 | |
| 101 | DOT/USDT | $2.34 | $534,443 | 10:57:11 04/12/2025 | |
| 102 | DOT/USDC | $2.34 | $478,035 | 10:57:10 04/12/2025 | |
| 103 | DOT/TRY | $2.33 | $442,415 | 10:57:10 04/12/2025 | |
| 104 | DOT/USDT | $2.34 | $420,641 | 10:54:07 04/12/2025 | |
| 105 | DOT/USD | $2.34 | $416,666 | 10:54:19 04/12/2025 | |
| 106 | DOT/USDT | $2.34 | $413,862 | 10:48:11 04/12/2025 | |
| 107 | DOT/XRP | $2.34 | $399,090 | 10:57:07 04/12/2025 | |
| 108 | DOT/KRW | $2.37 | $396,461 | 10:58:24 04/12/2025 | |
| 109 | DOT/USDC | $2.34 | $355,962 | 10:57:16 04/12/2025 | |
| 110 | DOT/EUR | $2.34 | $353,103 | 10:56:54 04/12/2025 | |
| 111 | DOT/USDT | $2.34 | $320,749 | 10:54:15 04/12/2025 | |
| 112 | DOT/EUR | $2.34 | $314,980 | 10:59:55 04/12/2025 | |
| 113 | DOT/EUR | $2.35 | $306,121 | 10:57:09 04/12/2025 | |
| 114 | DOT/SOL | $2.34 | $304,111 | 10:57:07 04/12/2025 | |
| 115 | DOT/TRY | $2.33 | $298,789 | 10:59:53 04/12/2025 | |
| 116 | DOT/USDC | $2.34 | $267,278 | 10:56:54 04/12/2025 | |
| 117 | DOT/USDT | $2.34 | $262,006 | 10:57:18 04/12/2025 | |
| 118 | DOT/USDT | $2.34 | $253,548 | 10:57:07 04/12/2025 | |
| 119 | DOT/USDC | $2.34 | $243,265 | 10:57:09 04/12/2025 | |
| 120 | DOT/USDC | $2.34 | $221,179 | 10:57:11 04/12/2025 | |
| 121 | DOT/USD | $2.34 | $219,297 | 10:57:11 04/12/2025 | |
| 122 | DOT/USD | $2.34 | $210,381 | 10:51:18 04/12/2025 | |
| 123 | DOT/USD | $2.35 | $209,936 | 10:57:09 04/12/2025 | |
| 124 | DOT/USD | $2.35 | $197,513 | 10:59:23 04/12/2025 | |
| 125 | DOT/USDT | $2.34 | $195,380 | 10:57:17 04/12/2025 | |
| 126 | DOT/USDC | $2.34 | $176,880 | 10:57:08 04/12/2025 | |
| 127 | DOT/EUR | $2.34 | $175,839 | 10:57:10 04/12/2025 | |
| 128 | DOT/USDC | $2.34 | $174,718 | 10:48:12 04/12/2025 | |
| 129 | DOT/ETH | $2.34 | $173,304 | 10:57:11 04/12/2025 | |
| 130 | DOT/EUR | $2.33 | $172,384 | 10:57:09 04/12/2025 | |
| 131 | DOT/EUR | $2.34 | $159,142 | 10:57:00 04/12/2025 | |
| 132 | DOT/USDT | $2.34 | $148,868 | 10:57:12 04/12/2025 | |
| 133 | DOT/USDT | $2.34 | $144,906 | 10:57:08 04/12/2025 | |
| 134 | DOT/USDC | $2.34 | $141,159 | 10:54:16 04/12/2025 | |
| 135 | DOT/USDC | $2.34 | $131,048 | 10:54:07 04/12/2025 | |
| 136 | DOT/USD | $2.34 | $127,779 | 10:56:53 04/12/2025 | |
| 137 | DOT/TRY | $2.33 | $127,558 | 10:59:53 04/12/2025 | |
| 138 | DOT/USD | $2.36 | $122,498 | 10:57:15 04/12/2025 | |
| 139 | DOT/USDC | $2.34 | $117,700 | 10:57:12 04/12/2025 | |
| 140 | DOT/GUSD | $2.35 | $115,470 | 10:59:54 04/12/2025 | |
| 141 | DOT/USD | $2.36 | $115,470 | 10:59:53 04/12/2025 | |
| 142 | DOT/BTC | $2.34 | $113,944 | 10:54:23 04/12/2025 | |
| 143 | DOT/USDC | $2.34 | $107,550 | 10:48:11 04/12/2025 | |
| 144 | DOT/USDC | $2.34 | $106,389 | 10:54:08 04/12/2025 | |
| 145 | DOT/BTC | $2.35 | $94,383.06 | 10:57:00 04/12/2025 | |
| 146 | DOT/WBNB | $2.34 | $86,771.89 | 10:26:45 04/12/2025 | |
| 147 | DOT/ETH | $2.34 | $77,590.59 | 10:56:42 04/12/2025 | |
| 148 | DOT/USDC | $2.34 | $77,252.77 | 10:54:07 04/12/2025 | |
| 149 | DOT/USD | $2.34 | $75,660.00 | 10:57:10 04/12/2025 | |
| 150 | DOT/USDT | $2.40 | $63,771.34 | 10:59:53 04/12/2025 | |
| 151 | DOT/JPY | $2.35 | $63,372.51 | 10:57:08 04/12/2025 | |
| 152 | DOT/BTC | $2.34 | $62,776.82 | 10:54:07 04/12/2025 | |
| 153 | DOT/USDC | $2.36 | $53,423.13 | 10:54:23 04/12/2025 | |
| 154 | DOT/BTC | $2.34 | $51,256.52 | 10:56:54 04/12/2025 | |
| 155 | DOT/USD | $2.36 | $50,520.98 | 10:59:56 04/12/2025 | |
| 156 | DOT/GBP | $2.36 | $47,975.79 | 10:56:28 04/12/2025 | |
| 157 | DOT/USDC | $2.34 | $47,474.94 | 10:57:07 04/12/2025 | |
| 158 | DOT/USDT | $2.34 | $44,059.88 | 10:57:08 04/12/2025 | |
| 159 | DOT/USDT | $2.34 | $43,557.71 | 10:59:56 04/12/2025 | |
| 160 | DOT/USDC | $2.34 | $42,742.50 | 10:57:11 04/12/2025 | |
| 161 | DOT/WBNB | $2.35 | $38,527.32 | 10:03:53 04/12/2025 | |
| 162 | DOT/EUR | $2.36 | $37,640.51 | 10:59:53 04/12/2025 | |
| 163 | DOT/USDT | $2.36 | $37,555.03 | 10:57:08 04/12/2025 | |
| 164 | DOT/USDC | $2.35 | $36,248.46 | 10:54:07 04/12/2025 | |
| 165 | DOT/USDT | $2.34 | $33,721.73 | 10:57:15 04/12/2025 | |
| 166 | DOT/USDC | $2.35 | $32,406.93 | 10:59:55 04/12/2025 | |
| 167 | DOT/USD | $2.34 | $32,260.00 | 10:57:16 04/12/2025 | |
| 168 | DOT/USDT | $2.34 | $31,871.76 | 10:57:10 04/12/2025 | |
| 169 | DOT/THB | $2.34 | $31,815.62 | 10:54:10 04/12/2025 | |
| 170 | DOT/BNB | $2.35 | $30,815.67 | 10:56:54 04/12/2025 | |
| 171 | DOT/USDT | $2.34 | $30,485.43 | 10:59:55 04/12/2025 | |
| 172 | DOT/USD | $2.35 | $29,457.34 | 10:59:53 04/12/2025 | |
| 173 | DOT/GBP | $2.36 | $29,286.66 | 10:59:55 04/12/2025 | |
| 174 | DOT/IDR | $2.34 | $28,478.52 | 10:59:54 04/12/2025 | |
| 175 | DOT/XBT | $2.35 | $23,042.69 | 10:59:55 04/12/2025 | |
| 176 | DOT/TWD | $2.35 | $18,610.80 | 10:54:17 04/12/2025 | |
| 177 | DOT/USDC | $2.34 | $18,065.25 | 10:59:23 04/12/2025 | |
| 178 | DOT/USDC | $2.34 | $16,390.29 | 10:57:12 04/12/2025 | |
| 179 | DOT/KRW | $2.37 | $15,710.73 | 10:59:23 04/12/2025 | |
| 180 | DOT/USDT | $2.34 | $14,979.24 | 10:57:08 04/12/2025 | |
| 181 | DOT/USDT | $2.33 | $10,414.13 | 10:59:53 04/12/2025 | |
| 182 | DOT/USDT | $2.35 | $9,928.48 | 10:54:17 04/12/2025 | |
| 183 | DOT/ETH | $2.34 | $9,880.77 | 10:59:55 04/12/2025 | |
| 184 | DOT/BRL | $2.36 | $9,242.95 | 10:56:42 04/12/2025 | |
| 185 | ETH/DOT | $3,210.21 | $8,745.25 | 08:55:35 04/12/2025 | |
| 186 | DOT/USD | $2.50 | $8,621.75 | 10:48:11 04/12/2025 | |
| 187 | DOT/WBNB | $2.35 | $7,727.90 | 10:05:34 04/12/2025 | |
| 188 | DOT/WBNB | $2.34 | $5,909.03 | 10:49:03 04/12/2025 | |
| 189 | DOT/BTC | $2.34 | $4,398.96 | 10:54:08 04/12/2025 | |
| 190 | DOT/USDT | $2.39 | $4,128.78 | 10:56:28 04/12/2025 | |
| 191 | DOT/USDT | $2.34 | $4,024.18 | 10:57:09 04/12/2025 | |
| 192 | DOT/KCS | $2.33 | $3,968.57 | 10:54:23 04/12/2025 | |
| 193 | DOT/KRW | $2.37 | $3,668.67 | 10:54:07 04/12/2025 | |
| 194 | DOT/JPY | $2.35 | $3,266.66 | 10:57:10 04/12/2025 | |
| 195 | DOT/EUR | $2.35 | $2,943.36 | 10:56:24 04/12/2025 | |
| 196 | DOT/USDC | $2.34 | $2,794.71 | 10:57:10 04/12/2025 | |
| 197 | DOT/USD | $2.35 | $2,452.46 | 10:59:53 04/12/2025 | |
| 198 | DOT/WBNB | $2.34 | $2,061.48 | 10:58:18 04/12/2025 | |
| 199 | DOT/USDT | $2.75 | $1,204.84 | 10:54:10 04/12/2025 | |
| 200 | USDT/DOT | $1.00 | $1,082.87 | 08:49:06 04/12/2025 | |
| 201 | DOT/BTCB | $2.34 | $1,037.06 | 10:02:20 04/12/2025 | |
| 202 | DOT/USDC | $2.35 | $980.20 | 10:57:09 04/12/2025 | |
| 203 | ETH/DOT | $3,208.61 | $653.54 | 08:49:06 04/12/2025 | |
| 204 | DOT/USDC | $2.34 | $604.62 | 10:56:24 04/12/2025 | |
| 205 | DOT/USDT | $2.34 | $470.12 | 10:57:09 04/12/2025 | |
| 206 | USDT/DOT | $0.9943 | $280.98 | 09:18:11 04/12/2025 | |
| 207 | DOT/WBNB | $2.35 | $106.49 | 10:44:21 04/12/2025 | |
| 208 | DOT/WBNB | $2.34 | $51.10 | 09:17:48 04/12/2025 | |
| 209 | DOT/JPY | $2.41 | $49.66 | 10:57:09 04/12/2025 | |
| 210 | DOT/GBP | $2.35 | $30.72 | 10:57:09 04/12/2025 | |
| 211 | DOT/EUR | $2.35 | $27.02 | 10:57:09 04/12/2025 | |
| 212 | DOT/USDC | $2.34 | $12.67 | 10:57:09 04/12/2025 | |
| 213 | DOT/USD | $2.34 | $7.33 | 10:57:24 04/12/2025 | |
| 214 | DOT/BTC | $2.33 | $4.82 | 10:56:53 04/12/2025 | |
| 215 | DOT/OSMO | $2.20 | $4.48 | 23:11:42 02/12/2025 | |
| 216 | DOT/OSMO | $2.20 | $0.1195 | 05:06:58 04/12/2025 | |
| 217 | DOT/DFI | $0.2055 | $0 | 10:57:10 04/12/2025 | |
| 218 | DOT/USDT | $2.34 | $0 | 10:57:11 04/12/2025 | |
| 219 | DOT/USD | $2.34 | $0 | 10:54:15 04/12/2025 | |
| 220 | USDT/DOT | $1.04 | $0 | 17:16:13 03/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 04/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,425,743 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.