Polkadot DOT
Xếp hạng #45
20:29:00 22/07/2026
Giá Polkadot (DOT)
$0.8350 -2.78%
0.00001273 BTC
22,003 VND
Thấp: $0.8348
Cao: $0.8620
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8353 | $178,305,898 | 20:00:16 22/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8343 | $55,642,567 | 20:00:19 22/07/2026 |
| 3 |  CoinMy |
DOT/USDT | $0.8343 | $48,336,340 | 20:00:16 22/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8355 | $45,742,009 | 20:00:07 22/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8357 | $45,603,054 | 20:00:15 22/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8343 | $45,516,127 | 19:57:15 22/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8353 | $44,640,279 | 20:00:15 22/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8352 | $38,287,088 | 19:54:17 22/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8353 | $30,607,273 | 20:00:15 22/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8344 | $29,255,915 | 19:45:15 22/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8353 | $28,310,667 | 20:00:15 22/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8356 | $28,022,067 | 20:00:16 22/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8356 | $28,021,566 | 20:00:15 22/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8356 | $28,021,453 | 20:00:16 22/07/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8358 | $27,655,884 | 19:57:15 22/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8333 | $26,311,701 | 19:57:15 22/07/2026 |
| 17 |  4E |
DOT/USDT | $0.8334 | $14,765,161 | 19:57:15 22/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8333 | $14,544,742 | 19:57:20 22/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8353 | $14,346,663 | 20:00:09 22/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8353 | $14,072,322 | 20:00:08 22/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8332 | $13,291,013 | 19:57:17 22/07/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8343 | $13,001,821 | 19:51:19 22/07/2026 |
| 23 |  BVOX |
DOT/USDT | $0.8363 | $12,898,403 | 19:54:15 22/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8358 | $12,686,514 | 20:00:15 22/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8363 | $12,154,122 | 20:00:16 22/07/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8354 | $11,929,303 | 19:54:16 22/07/2026 |
| 27 |  LBank |
DOT/USDT | $0.8344 | $11,819,143 | 19:57:16 22/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8333 | $11,617,710 | 19:57:16 22/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8344 | $11,417,359 | 19:45:15 22/07/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8384 | $11,134,351 | 19:57:16 22/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8332 | $10,202,686 | 19:57:16 22/07/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.8359 | $10,060,502 | 19:54:23 22/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.8363 | $8,475,854 | 20:00:10 22/07/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8327 | $7,273,599 | 19:57:16 22/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8356 | $7,038,992 | 20:00:16 22/07/2026 |
| 36 | BVOX |
DOT/USDT | $0.8353 | $6,859,311 | 19:54:12 22/07/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $0.8373 | $6,856,488 | 20:00:09 22/07/2026 |
| 38 |  WOO X Pro |
DOT/USD | $0.8351 | $6,759,048 | 20:00:16 22/07/2026 |
| 39 | CEEX exchange |
DOT/USDT | $0.8353 | $6,531,415 | 20:00:12 22/07/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8356 | $6,503,105 | 20:00:16 22/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8324 | $6,283,118 | 19:57:17 22/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8363 | $6,111,166 | 20:00:12 22/07/2026 |
| 43 |  FameEX |
DOT/USDT | $0.8362 | $5,905,030 | 19:57:18 22/07/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,366 | 20:00:16 22/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.8333 | $5,521,251 | 19:57:15 22/07/2026 |
| 46 | WOO X Pro |
DOT/USDT | $0.8353 | $4,876,265 | 20:00:16 22/07/2026 |
| 47 | OneEx |
DOT/USDT | $0.8343 | $4,843,081 | 19:51:16 22/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.8343 | $4,671,540 | 19:48:08 22/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8353 | $4,644,067 | 20:00:07 22/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8343 | $4,610,233 | 19:56:54 22/07/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $0.8349 | $4,575,408 | 19:51:11 22/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8330 | $4,493,627 | 19:57:21 22/07/2026 |
| 53 | CoinMy |
DOT/USDT | $0.8363 | $4,424,711 | 20:00:08 22/07/2026 |
| 54 |  Echobit |
DOT/USDT | $0.8334 | $4,256,188 | 19:57:16 22/07/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.8333 | $3,693,389 | 19:57:15 22/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8364 | $3,691,559 | 19:57:07 22/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8330 | $3,609,878 | 19:57:15 22/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8353 | $3,567,232 | 20:00:17 22/07/2026 |
| 59 |  Bitget |
DOT/USDT | $0.8344 | $3,495,497 | 19:54:16 22/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8337 | $3,205,849 | 19:57:09 22/07/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8363 | $3,195,581 | 19:48:08 22/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8336 | $2,911,125 | 19:57:15 22/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8354 | $2,761,682 | 19:57:05 22/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8333 | $2,633,189 | 19:57:16 22/07/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.8353 | $2,332,757 | 19:54:15 22/07/2026 |
| 66 | BTCC |
DOT/USDT | $0.8354 | $2,296,593 | 19:57:08 22/07/2026 |
| 67 | 4E |
DOT/USDT | $0.8324 | $2,277,626 | 19:57:09 22/07/2026 |
| 68 | Hibt |
DOT/USDT | $0.8354 | $2,068,591 | 19:51:08 22/07/2026 |
| 69 |  GroveX |
DOT/USDT | $0.8354 | $2,055,494 | 19:57:11 22/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8329 | $1,986,292 | 19:57:17 22/07/2026 |
| 71 |  P2B |
DOT/USDT | $0.8354 | $1,975,353 | 19:57:08 22/07/2026 |
| 72 |  BloFin |
DOT/USDT | $0.8363 | $1,919,252 | 19:54:07 22/07/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8334 | $1,812,093 | 19:57:09 22/07/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.8343 | $1,717,954 | 19:54:15 22/07/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.8353 | $1,704,265 | 20:00:16 22/07/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8357 | $1,615,278 | 20:00:07 22/07/2026 |
| 77 | Bybit |
DOT/USDT | $0.8360 | $1,604,868 | 19:54:12 22/07/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.8361 | $1,598,988 | 20:00:07 22/07/2026 |
| 79 |  Gate |
DOT/USDT | $0.8344 | $1,554,944 | 19:54:19 22/07/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8383 | $1,536,684 | 19:59:53 22/07/2026 |
| 81 |  OKX |
DOT/USDT | $0.8358 | $1,534,680 | 19:56:54 22/07/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8344 | $1,516,935 | 19:54:19 22/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.8363 | $1,490,956 | 20:00:15 22/07/2026 |
| 84 |  KCEX |
DOT/USDT | $0.8329 | $1,441,068 | 19:57:15 22/07/2026 |
| 85 | BitradeX |
DOT/USDT | $0.8334 | $1,437,240 | 19:57:07 22/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8383 | $1,428,630 | 20:00:09 22/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8356 | $1,416,240 | 19:54:11 22/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8353 | $1,405,228 | 20:00:10 22/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8353 | $1,405,216 | 20:00:13 22/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8324 | $1,377,577 | 19:57:09 22/07/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8334 | $1,347,555 | 19:51:07 22/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8362 | $1,333,303 | 20:00:07 22/07/2026 |
| 93 | Tapbit |
DOT/USDT | $0.8354 | $1,319,367 | 19:57:08 22/07/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.8340 | $1,315,201 | 19:57:00 22/07/2026 |
| 95 |  WEEX |
DOT/USDT | $0.8334 | $1,287,481 | 19:57:10 22/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.8334 | $1,266,158 | 19:57:07 22/07/2026 |
| 97 |  UZX |
DOT/USDT | $0.8344 | $1,214,785 | 19:57:08 22/07/2026 |
| 98 |  Bitbase |
DOT/USDT | $0.8354 | $1,206,799 | 19:54:19 22/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8323 | $1,187,444 | 19:57:18 22/07/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8362 | $1,167,129 | 20:00:08 22/07/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8344 | $1,136,710 | 19:57:08 22/07/2026 |
| 102 |  BitDelta |
DOT/USDT | $0.8344 | $1,042,978 | 19:57:08 22/07/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8354 | $1,003,530 | 19:45:07 22/07/2026 |
| 104 | LBank |
DOT/USDT | $0.8334 | $995,603 | 19:57:08 22/07/2026 |
| 105 | Phemex |
DOT/USDT | $0.8323 | $979,973 | 19:57:16 22/07/2026 |
| 106 | B2Z Exchange |
DOT/USD | $0.8360 | $972,397 | 20:00:07 22/07/2026 |
| 107 | BITmarkets |
DOT/USD | $0.8360 | $972,297 | 20:00:12 22/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8344 | $941,313 | 19:54:16 22/07/2026 |
| 109 | YEX |
DOT/USDT | $0.8353 | $886,438 | 20:00:08 22/07/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.8352 | $877,890 | 20:00:15 22/07/2026 |
| 111 | YEX |
DOT/USD | $0.8320 | $867,765 | 19:57:16 22/07/2026 |
| 112 | BlockFin |
DOT/USDT | $0.8343 | $852,574 | 20:00:15 22/07/2026 |
| 113 |  Hyperliquid |
DOT/USDC | $0.8358 | $850,930 | 19:54:26 22/07/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8353 | $843,137 | 20:00:09 22/07/2026 |
| 115 |  Grvt |
DOT/USDT | $0.8393 | $797,178 | 18:12:16 22/07/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8323 | $741,157 | 19:57:17 22/07/2026 |
| 117 | TruBit Pro Exchange |
DOT/USDT | $0.8358 | $726,217 | 20:00:08 22/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8363 | $720,133 | 20:00:16 22/07/2026 |
| 119 | Phemex |
DOT/USDC | $0.8339 | $692,427 | 19:57:08 22/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8364 | $685,955 | 19:57:09 22/07/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8354 | $681,387 | 19:45:07 22/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8353 | $679,061 | 20:00:07 22/07/2026 |
| 123 | WhiteBIT |
DOT/USDC | $0.8365 | $638,992 | 19:51:11 22/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9642 | $636,916 | 20:00:09 22/07/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $0.8339 | $614,678 | 19:54:15 22/07/2026 |
| 126 |  Extended |
DOT/USD | $0.8372 | $612,263 | 20:03:16 22/07/2026 |
| 127 |  Ekbit |
DOT/USDT | $0.8356 | $606,179 | 20:00:15 22/07/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8353 | $605,194 | 20:00:10 22/07/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8353 | $596,011 | 20:00:07 22/07/2026 |
| 130 | idax exchange |
DOT/USDC | $0.8359 | $588,455 | 20:00:13 22/07/2026 |
| 131 | WHXEX |
DOT/USDC | $0.8359 | $588,454 | 20:00:10 22/07/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8811 | $563,623 | 20:00:09 22/07/2026 |
| 133 |  Bitvavo |
DOT/EUR | $0.8340 | $543,241 | 19:57:08 22/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8353 | $527,574 | 20:00:18 22/07/2026 |
| 135 | WhiteBIT |
DOT/EUR | $0.8342 | $479,090 | 19:51:11 22/07/2026 |
| 136 | Binance |
DOT/USDC | $0.8358 | $478,649 | 19:56:42 22/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8363 | $468,795 | 20:03:50 22/07/2026 |
| 138 |  ASTX |
DOT/USDT | $0.8363 | $460,016 | 20:00:08 22/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8361 | $444,237 | 20:03:15 22/07/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8363 | $419,052 | 20:00:16 22/07/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8343 | $395,855 | 20:00:08 22/07/2026 |
| 142 | CZR Exchange |
DOT/USDT | $0.8353 | $384,857 | 20:00:14 22/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8364 | $382,393 | 19:57:07 22/07/2026 |
| 144 | BITmarkets |
DOT/USDT | $0.8363 | $380,711 | 20:00:12 22/07/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $0.8366 | $380,631 | 20:00:07 22/07/2026 |
| 146 | BTSE |
DOT/USDT | $0.8364 | $380,496 | 19:57:08 22/07/2026 |
| 147 | WhiteBIT |
DOT/WBT | $0.8331 | $367,801 | 19:51:11 22/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8357 | $367,448 | 20:03:16 22/07/2026 |
| 149 | KTX |
DOT/USDT | $0.8363 | $367,195 | 20:00:08 22/07/2026 |
| 150 |  SunX |
DOT/USDT | $0.8364 | $357,232 | 20:03:16 22/07/2026 |
| 151 | WhiteBIT |
DOT/TRY | $0.8332 | $353,241 | 19:51:11 22/07/2026 |
| 152 | ZKE |
DOT/USDC | $0.8359 | $353,072 | 20:00:09 22/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8351 | $337,570 | 20:00:09 22/07/2026 |
| 154 |  PointPay |
DOT/USDT | $0.8360 | $316,168 | 19:54:07 22/07/2026 |
| 155 | KoinBX |
DOT/USDT | $0.8353 | $313,192 | 20:00:09 22/07/2026 |
| 156 |  EdgeX |
DOT/USD | $0.8356 | $311,920 | 20:03:15 22/07/2026 |
| 157 |  Upbit |
DOT/KRW | $0.8244 | $309,807 | 19:56:53 22/07/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.8324 | $295,893 | 19:57:07 22/07/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8352 | $282,210 | 19:57:09 22/07/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8344 | $274,749 | 19:51:12 22/07/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $0.8314 | $268,481 | 19:57:17 22/07/2026 |
| 162 | MGBX |
DOT/USDT | $0.8334 | $268,308 | 19:57:09 22/07/2026 |
| 163 |  BingX |
DOT/USDT | $0.8334 | $267,322 | 19:57:07 22/07/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8357 | $266,665 | 20:00:15 22/07/2026 |
| 165 | Gate |
DOT/USDT | $0.8363 | $258,617 | 19:56:24 22/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8331 | $255,010 | 19:57:16 22/07/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $0.8337 | $254,249 | 19:57:07 22/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8353 | $243,399 | 20:00:10 22/07/2026 |
| 169 | BloFin |
DOT/USDT | $0.8353 | $236,899 | 19:54:16 22/07/2026 |
| 170 |  Kraken |
DOT/USD | $0.8361 | $236,329 | 19:59:24 22/07/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8373 | $228,307 | 20:00:07 22/07/2026 |
| 172 |  CRMClick |
DOT/USDT | $0.8352 | $225,284 | 20:00:08 22/07/2026 |
| 173 |  HTX |
DOT/USDT | $0.8352 | $225,278 | 19:59:54 22/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $0.8338 | $215,632 | 19:57:07 22/07/2026 |
| 175 | Binance |
DOT/TRY | $0.8344 | $214,061 | 19:56:42 22/07/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8324 | $212,444 | 19:57:08 22/07/2026 |
| 177 | Bitget |
DOT/USDT | $0.8353 | $205,669 | 19:54:57 22/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8324 | $187,554 | 19:57:07 22/07/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.8239 | $173,746 | 19:59:54 22/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8324 | $168,507 | 19:57:09 22/07/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8373 | $164,499 | 20:00:07 22/07/2026 |
| 182 | Kraken |
DOT/EUR | $0.8347 | $159,836 | 19:59:54 22/07/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8338 | $158,155 | 19:57:08 22/07/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.8603 | $158,006 | 20:00:09 22/07/2026 |
| 185 |  Deribit |
DOT/USDC | $0.8339 | $150,561 | 19:51:54 22/07/2026 |
| 186 |  Binance TR |
DOT/TRY | $0.8344 | $140,024 | 19:57:09 22/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8353 | $135,676 | 19:54:07 22/07/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8563 | $120,747 | 20:00:07 22/07/2026 |
| 189 |  Picol |
DOT/USDT | $0.8353 | $120,397 | 20:00:09 22/07/2026 |
| 190 |  Aster |
DOT/USDT | $0.8344 | $115,101 | 19:54:15 22/07/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $0.8334 | $114,152 | 19:57:07 22/07/2026 |
| 192 |  Changelly |
DOT/USDT | $0.8333 | $114,125 | 20:00:07 22/07/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $0.8333 | $114,122 | 20:00:11 22/07/2026 |
| 194 | KCEX |
DOT/USDT | $0.8354 | $113,858 | 19:57:09 22/07/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8337 | $113,652 | 19:57:09 22/07/2026 |
| 196 |  FMFW.io |
DOT/USD | $0.8369 | $112,003 | 19:54:08 22/07/2026 |
| 197 | Bitrue |
DOT/USDT | $0.8340 | $109,026 | 19:57:09 22/07/2026 |
| 198 | CoinTR |
DOT/TRY | $0.8323 | $108,221 | 19:57:07 22/07/2026 |
| 199 |  Lighter |
DOT/USDC | $0.8333 | $107,279 | 19:57:15 22/07/2026 |
| 200 | Bitrue |
DOT/SOL | $0.8329 | $99,216.06 | 19:57:09 22/07/2026 |
| 201 |  Bullish |
DOT/USDC | $0.8351 | $97,976.10 | 19:54:14 22/07/2026 |
| 202 | MEXC |
DOT/USDC | $0.8349 | $93,536.91 | 19:54:16 22/07/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $0.8343 | $92,297.89 | 20:00:11 22/07/2026 |
| 204 | MEXC |
DOT/USD1 | $0.8350 | $91,115.93 | 19:54:16 22/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.8350 | $88,617.33 | 19:45:07 22/07/2026 |
| 206 |  CoinEx |
DOT/USDT | $0.8364 | $88,212.76 | 19:59:23 22/07/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8363 | $87,412.35 | 20:00:16 22/07/2026 |
| 208 | XBO.com |
DOT/USD | $0.8330 | $76,257.01 | 20:00:07 22/07/2026 |
| 209 | HTX |
DOT/USDT | $0.8363 | $72,147.39 | 19:15:16 22/07/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.8334 | $70,558.12 | 19:57:12 22/07/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $0.8344 | $64,098.63 | 19:57:15 22/07/2026 |
| 212 |  Bitfinex |
DOT/USD | $0.8349 | $61,689.56 | 19:59:23 22/07/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $0.8361 | $60,838.05 | 19:59:53 22/07/2026 |
| 214 |  Dzengi.com |
DOT/USD | $0.8355 | $60,048.70 | 20:00:07 22/07/2026 |
| 215 |  Niza.io |
DOT/USD | $0.8362 | $60,013.14 | 20:00:07 22/07/2026 |
| 216 | BitTap |
DOT/USDT | $0.8363 | $55,724.24 | 20:00:10 22/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8359 | $55,624.68 | 19:54:11 22/07/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8354 | $54,115.29 | 19:54:11 22/07/2026 |
| 219 |  Koinpark |
DOT/INR | $0.8750 | $52,324.89 | 20:00:08 22/07/2026 |
| 220 | Cofinex |
DOT/USDT | $0.8353 | $51,850.28 | 20:00:10 22/07/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.8369 | $49,197.19 | 20:00:07 22/07/2026 |
| 222 | BITmarkets |
DOT/USDC | $0.8369 | $49,192.16 | 20:00:12 22/07/2026 |
| 223 | Binance |
DOT/EUR | $0.8352 | $46,100.46 | 19:56:54 22/07/2026 |
| 224 | LBank |
DOT/USDC | $0.8339 | $41,880.78 | 19:57:08 22/07/2026 |
| 225 | BingX |
DOT/USDC | $0.8349 | $41,654.77 | 19:57:07 22/07/2026 |
| 226 | Niza.io |
DOT/EUR | $0.8347 | $40,396.10 | 20:00:07 22/07/2026 |
| 227 | XT.COM |
DOT/USDC | $0.8339 | $39,063.62 | 19:57:09 22/07/2026 |
| 228 | Binance |
DOT/BTC | $0.8362 | $38,922.24 | 19:56:42 22/07/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $38,731.17 | 19:57:08 22/07/2026 |
| 230 |  Coinstore |
DOT/USDT | $0.8341 | $37,495.15 | 19:48:08 22/07/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $0.8374 | $35,608.77 | 18:51:18 22/07/2026 |
| 232 | Bitfinex |
DOT/USDT | $0.8339 | $35,224.23 | 19:59:23 22/07/2026 |
| 233 | Deepcoin |
DOT/USDT | $0.8339 | $33,593.69 | 19:57:08 22/07/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $0.8359 | $33,404.25 | 19:56:53 22/07/2026 |
| 235 |  Tothemoon |
DOT/USD | $0.8358 | $33,195.89 | 20:00:17 22/07/2026 |
| 236 |  Orderly |
DOT/USDC | $0.8339 | $31,946.66 | 20:03:15 22/07/2026 |
| 237 |  MemeMax |
DOT/USDC | $0.8349 | $31,946.66 | 20:03:16 22/07/2026 |
| 238 | Bitrue |
DOT/USDC | $0.8334 | $30,667.75 | 19:57:09 22/07/2026 |
| 239 | Binance |
DOT/FDUSD | $0.8367 | $28,915.99 | 19:56:42 22/07/2026 |
| 240 |  Emirex |
DOT/USDC | $0.8358 | $27,683.45 | 20:00:07 22/07/2026 |
| 241 | Gate |
DOT/USDC | $0.8364 | $26,848.78 | 19:56:54 22/07/2026 |
| 242 | Kraken |
DOT/USDC | $0.8370 | $25,800.38 | 19:59:24 22/07/2026 |
| 243 | Bit2Me |
DOT/USDC | $0.8369 | $25,457.04 | 19:57:08 22/07/2026 |
| 244 | Tothemoon |
DOT/USDT | $0.8363 | $24,697.89 | 20:00:17 22/07/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.8360 | $24,420.67 | 20:00:17 22/07/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.8333 | $23,098.45 | 20:00:10 22/07/2026 |
| 247 |  Blynex |
DOT/USDT | $0.8361 | $22,763.13 | 20:00:09 22/07/2026 |
| 248 |  Paribu |
DOT/TRY | $0.8334 | $22,598.82 | 19:58:53 22/07/2026 |
| 249 | Kraken |
DOT/GBP | $0.8361 | $22,470.15 | 19:59:54 22/07/2026 |
| 250 |  Bitso |
DOT/USD | $0.8335 | $20,629.25 | 19:59:53 22/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8355 | $20,602.29 | 19:46:35 22/07/2026 |
| 252 | LeveX |
DOT/USDT | $0.8353 | $18,630.89 | 20:00:07 22/07/2026 |
| 253 | Bybit |
DOT/USDC | $0.8360 | $17,088.10 | 19:54:12 22/07/2026 |
| 254 | OKX |
DOT/USDC | $0.8363 | $16,528.06 | 19:56:24 22/07/2026 |
| 255 | LeveX |
DOT/USD | $0.8338 | $14,763.96 | 20:00:15 22/07/2026 |
| 256 | Tothemoon |
DOT/EUR | $0.8351 | $13,483.41 | 20:00:17 22/07/2026 |
| 257 | Koinpark |
DOT/USDT | $0.8353 | $13,180.67 | 20:00:08 22/07/2026 |
| 258 | BYDFi |
DOT/USDC | $0.8359 | $12,928.75 | 19:57:07 22/07/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8371 | $12,758.33 | 19:56:30 22/07/2026 |
| 260 |  HitBTC |
DOT/USDT | $0.8366 | $12,007.38 | 20:00:15 22/07/2026 |
| 261 | Mandala Exchange |
DOT/USDT | $0.8350 | $12,004.17 | 19:57:16 22/07/2026 |
| 262 | Gleec BTC |
DOT/USDT | $0.8350 | $12,003.93 | 20:00:15 22/07/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.8353 | $11,999.35 | 19:56:53 22/07/2026 |
| 264 |  Flipster |
DOT/USDT | $0.8358 | $11,941.79 | 20:00:16 22/07/2026 |
| 265 | BITmarkets |
DOT/USDP | $0.8373 | $11,581.15 | 20:00:12 22/07/2026 |
| 266 |  Indodax |
DOT/IDR | $0.8375 | $11,566.06 | 19:59:53 22/07/2026 |
| 267 |  Cryptonex |
DOT/USDT | $0.8393 | $11,355.85 | 20:00:08 22/07/2026 |
| 268 | OKX |
DOT/EUR | $0.8362 | $11,273.25 | 19:56:24 22/07/2026 |
| 269 |  Globe Derivative Exchange |
DOT/USD | $0.8363 | $10,884.62 | 20:00:17 22/07/2026 |
| 270 | KuCoin |
DOT/USDC | $0.8389 | $10,800.17 | 19:54:23 22/07/2026 |
| 271 | OKX |
DOT/USD | $0.8376 | $10,594.29 | 19:56:24 22/07/2026 |
| 272 | LeveX |
DOT/USDC | $0.8369 | $10,118.95 | 20:00:07 22/07/2026 |
| 273 | BITmarkets |
DOT/IDR | $0.8338 | $9,644.20 | 20:00:12 22/07/2026 |
| 274 |  Bitbank |
DOT/JPY | $0.8360 | $9,276.91 | 19:57:09 22/07/2026 |
| 275 |  PrimeXBT |
DOT/USDT | $0.8353 | $8,934.00 | 20:00:15 22/07/2026 |
| 276 | MEXC |
DOT/BTC | $0.8349 | $8,530.30 | 19:54:11 22/07/2026 |
| 277 |  dYdX v4 |
DOT/USD | $0.8389 | $8,320.33 | 20:01:19 22/07/2026 |
| 278 |  Altcoin Trader |
DOT/ZAR | $0.8375 | $7,746.74 | 20:00:09 22/07/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.8345 | $7,658.83 | 19:48:09 22/07/2026 |
| 280 | Gate |
DOT/BTC | $0.8345 | $7,606.20 | 19:56:24 22/07/2026 |
| 281 |  Gemini |
DOT/GUSD | $0.8398 | $7,509.24 | 19:59:54 22/07/2026 |
| 282 | Gemini |
DOT/USD | $0.8399 | $7,509.24 | 19:59:53 22/07/2026 |
| 283 | idax exchange |
DOT/BTC | $0.8396 | $7,246.11 | 20:00:13 22/07/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8396 | $7,226.57 | 20:00:10 22/07/2026 |
| 285 |  Foxbit |
DOT/BRL | $0.8416 | $7,221.67 | 19:57:07 22/07/2026 |
| 286 | OKX |
DOT/TRY | $0.8376 | $7,159.61 | 19:56:54 22/07/2026 |
| 287 | Kraken |
DOT/USDT | $0.8377 | $7,068.00 | 19:59:24 22/07/2026 |
| 288 | ASTX |
DOT/USDT | $0.8353 | $7,048.42 | 20:00:17 22/07/2026 |
| 289 |  LATOKEN |
DOT/USDT | $0.8368 | $6,881.64 | 19:57:07 22/07/2026 |
| 290 |  AEGET |
DOT/USDT | $0.8353 | $6,374.55 | 20:00:20 22/07/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8700 | $6,205.05 | 19:54:11 22/07/2026 |
| 292 |  Bitkub |
DOT/THB | $0.8338 | $5,920.72 | 19:57:08 22/07/2026 |
| 293 | WEEX |
DOT/USDC | $0.8339 | $5,766.93 | 19:57:10 22/07/2026 |
| 294 | Niza.io |
DOT/GBP | $0.8360 | $5,675.03 | 20:00:07 22/07/2026 |
| 295 | Coinbase Exchange |
DOT/EUR | $0.8330 | $5,569.69 | 19:56:30 22/07/2026 |
| 296 |  OKJ |
DOT/JPY | $0.8343 | $5,061.50 | 19:57:09 22/07/2026 |
| 297 | Ekbit |
DOT/USDT | $0.8363 | $4,599.77 | 20:00:07 22/07/2026 |
| 298 | AEGET |
DOT/USDT | $0.8324 | $4,597.94 | 19:57:09 22/07/2026 |
| 299 |  Kanga Exchange |
DOT/USDT | $0.8353 | $4,479.72 | 20:00:07 22/07/2026 |
| 300 | Coinbase Exchange |
DOT/USDT | $0.8294 | $4,385.59 | 19:54:00 22/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,305,898 với tỷ giá $0.8353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.