Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,408,710,909,918 Khối lượng (24h): $102,710,619,465 Thị phần: BTC: 58.9%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 00:13:00 12/03/2026
Giá Polkadot (DOT)
$1.53 -0.29%
0.00002161 BTC 41,449 VND
Thấp: $1.48 Cao: $1.55

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.53 $100,442,691 23:51:16 11/03/2026
2 KTX KTX DOT/USDT $1.52 $89,881,012 00:00:16 12/03/2026
3 Tapbit Tapbit DOT/USDT $1.52 $80,036,106 23:54:15 11/03/2026
4 Koinbay Koinbay DOT/USDT $7.02 $78,243,926 23:57:15 11/03/2026
5 OrangeX OrangeX DOT/USDT $1.52 $76,411,721 23:54:15 11/03/2026
6 COINSPACE COINSPACE DOT/USDT $1.52 $66,594,471 00:00:11 12/03/2026
7 Batonex Batonex DOT/USDT $1.52 $61,378,056 00:00:16 12/03/2026
8 Ju.com Ju.com DOT/USDT $1.52 $59,921,177 23:54:15 11/03/2026
9 BITmarkets BITmarkets DOT/USDT $1.52 $59,629,707 23:57:15 11/03/2026
10 BTSE BTSE DOT/USDT $1.52 $59,474,855 23:54:15 11/03/2026
11 Hibt Hibt DOT/USDT $1.52 $58,863,275 23:57:23 11/03/2026
12 B2Z Exchange B2Z Exchange DOT/USD $1.52 $57,754,108 00:00:16 12/03/2026
13 CoinW CoinW DOT/USDT $1.52 $49,477,581 23:57:16 11/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.52 $48,703,998 00:00:15 12/03/2026
15 WHXEX WHXEX DOT/USDT $1.52 $41,070,206 00:00:16 12/03/2026
16 idax exchange idax exchange DOT/USDT $1.52 $41,070,206 00:00:15 12/03/2026
17 OKX OKX DOT/USDT $1.52 $34,278,625 23:53:39 11/03/2026
18 BVOX BVOX DOT/USDT $1.52 $33,321,984 23:57:15 11/03/2026
19 FameEX FameEX DOT/USDT $1.52 $30,054,378 23:57:17 11/03/2026
20 BiKing BiKing DOT/USDT $1.52 $29,293,683 23:54:18 11/03/2026
21 Bybit Bybit DOT/USDT $1.52 $28,637,814 23:54:16 11/03/2026
22 Echobit Echobit DOT/USDT $1.52 $27,017,723 23:54:17 11/03/2026
23 WEEX WEEX DOT/USDT $1.52 $22,788,159 23:57:16 11/03/2026
24 BTCC BTCC DOT/USDT $1.52 $21,536,279 23:57:16 11/03/2026
25 WhiteBIT WhiteBIT DOT/USDT $1.52 $19,895,216 23:54:15 11/03/2026
26 Toobit Toobit DOT/USDT $1.52 $19,148,090 23:57:15 11/03/2026
27 KuCoin KuCoin DOT/USDT $1.52 $16,005,600 23:56:23 11/03/2026
28 Websea Websea DOT/USDT $1.52 $15,678,502 00:00:17 12/03/2026
29 BitMart BitMart DOT/USDT $1.52 $15,404,060 23:57:16 11/03/2026
30 LBank LBank DOT/USDT $1.52 $15,373,399 23:57:15 11/03/2026
31 Coinflare Coinflare DOT/USDT $1.52 $15,151,479 00:00:15 12/03/2026
32 EasiCoin EasiCoin DOT/USDT $1.52 $14,785,030 00:00:16 12/03/2026
33 Ulink Ulink DOT/USDT $1.53 $14,352,574 00:00:09 12/03/2026
34 Coinlocally Coinlocally DOT/USDT $1.52 $14,280,358 00:00:17 12/03/2026
35 YEX YEX DOT/USDT $1.52 $13,768,695 00:00:17 12/03/2026
36 AscendEX AscendEX DOT/USDT $1.52 $13,583,255 23:57:15 11/03/2026
37 YUBIT YUBIT DOT/USDT $1.52 $12,837,842 23:57:15 11/03/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.52 $12,519,058 23:54:15 11/03/2026
39 Hotcoin Hotcoin DOT/USDT $1.52 $12,108,605 23:57:18 11/03/2026
40 CoinW CoinW DOT/USDT $1.52 $11,856,818 23:57:10 11/03/2026
41 AstralX AstralX DOT/USDT $1.53 $11,581,780 00:00:10 12/03/2026
42 Deepcoin Deepcoin DOT/USDT $1.52 $10,087,604 23:57:15 11/03/2026
43 NovaEx NovaEx DOT/USDT $1.52 $10,027,902 00:00:16 12/03/2026
44 Binance Binance DOT/USDT $1.52 $8,761,296 23:56:54 11/03/2026
45 Zoomex Zoomex DOT/USDT $1.52 $8,580,502 23:57:16 11/03/2026
46 Bitrue Bitrue DOT/USDT $1.52 $8,503,797 23:57:16 11/03/2026
47 CoinP CoinP DOT/USDT $1.52 $8,338,099 23:57:10 11/03/2026
48 Ourbit Ourbit DOT/USDT $1.52 $8,277,549 23:54:15 11/03/2026
49 BVOX BVOX DOT/USDT $1.52 $8,078,998 23:57:14 11/03/2026
50 Bitget Bitget DOT/USDT $1.53 $8,060,540 23:51:15 11/03/2026
51 Cofinex Cofinex DOT/USDT $1.52 $8,054,143 00:00:17 12/03/2026
52 KTX KTX DOT/USDT $1.53 $7,683,351 00:00:13 12/03/2026
53 OneBullEx OneBullEx DOT/USDT $1.52 $7,446,529 00:00:22 12/03/2026
54 Bitunix Bitunix DOT/USDT $1.52 $7,144,407 23:54:15 11/03/2026
55 Bibox Bibox 5DOT/USD $1.53 $6,841,460 00:00:08 12/03/2026
56 BitradeX BitradeX DOT/USDT $1.52 $6,822,362 23:57:15 11/03/2026
57 EagleX EagleX DOT/USDT $1.52 $6,519,366 00:00:15 12/03/2026
58 KuCoin KuCoin DOT/USDT $1.52 $6,501,161 23:54:18 11/03/2026
59 Biconomy.com Biconomy.com DOT/USDT $1.52 $6,279,696 23:57:15 11/03/2026
60 CEEX exchange CEEX exchange DOT/USDT $1.52 $6,258,958 00:00:09 12/03/2026
61 Coinlocally Coinlocally DOT/USDT $1.52 $6,037,136 00:00:11 12/03/2026
62 AstralX AstralX DOT/USDT $1.52 $6,028,226 23:57:26 11/03/2026
63 Millionero Millionero DOT/USDT $1.52 $5,789,480 00:00:15 12/03/2026
64 BitbabyExchange BitbabyExchange DOT/USDT $1.52 $5,677,037 23:57:16 11/03/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.52 $5,644,121 00:00:17 12/03/2026
66 WhiteBIT WhiteBIT DOT/USDT $1.52 $5,122,771 23:57:11 11/03/2026
67 Hibt Hibt DOT/USDT $1.52 $5,035,457 23:57:11 11/03/2026
68 OneEx OneEx DOT/USDT $1.53 $5,003,794 00:00:16 12/03/2026
69 Hotcoin Hotcoin DOT/USDT $1.53 $4,647,170 23:57:19 11/03/2026
70 MEXC MEXC DOT/USDT $1.52 $4,577,475 23:51:08 11/03/2026
71 OneEx OneEx DOT/USDT $1.52 $4,531,140 23:57:12 11/03/2026
72 XXKK XXKK DOT/USDT $1.52 $4,498,579 23:57:10 11/03/2026
73 BTCC BTCC DOT/USDT $1.52 $4,384,793 23:57:08 11/03/2026
74 4E 4E DOT/USDT $1.52 $4,361,582 23:42:10 11/03/2026
75 HTX HTX DOT/USDT $1.52 $4,207,191 23:59:25 11/03/2026
76 KCEX KCEX DOT/USDT $1.52 $4,183,763 23:54:15 11/03/2026
77 CRMClick CRMClick DOT/USDT $1.53 $3,951,022 07:46:17 06/03/2026
78 Gate Gate DOT/USDT $1.52 $3,786,024 23:54:19 11/03/2026
79 CRMClick CRMClick DOT/USDT $1.53 $3,546,296 07:00:17 06/03/2026
80 P2B P2B DOT/USDT $1.52 $3,368,117 23:57:07 11/03/2026
81 Bibox Bibox DOT/USDT $3.55 $3,311,121 00:00:08 12/03/2026
82 BitMart BitMart DOT/USDT $1.53 $3,166,936 23:51:11 11/03/2026
83 YUBIT YUBIT DOT/USDT $1.52 $2,839,130 23:57:07 11/03/2026
84 FameEX FameEX DOT/USDT $1.53 $2,820,359 23:54:07 11/03/2026
85 VOOX Exchange VOOX Exchange DOT/USDT $1.52 $2,769,533 23:57:18 11/03/2026
86 EagleX EagleX DOT/USDT $1.52 $2,769,170 23:57:10 11/03/2026
87 CoinP CoinP DOT/USDT $1.52 $2,743,578 23:54:15 11/03/2026
88 Bybit Bybit DOT/USDT $1.52 $2,714,780 23:54:12 11/03/2026
89 OKX OKX DOT/USD $1.52 $2,677,726 23:53:39 11/03/2026
90 Millionero Millionero DOT/USDT $1.52 $2,515,038 23:57:07 11/03/2026
91 SuperEx SuperEx DOT/USDT $1.52 $2,452,941 23:51:09 11/03/2026
92 BlockFin BlockFin DOT/USDT $1.52 $2,333,849 00:00:08 12/03/2026
93 BYDFi BYDFi DOT/USDT $1.52 $2,328,988 23:54:15 11/03/2026
94 HTX HTX DOT/USDT $1.52 $2,317,437 23:57:23 11/03/2026
95 Poloniex Poloniex DOT/USDT $1.53 $2,267,773 23:59:53 11/03/2026
96 Koinbay Koinbay DOT/USDT $1.52 $2,235,789 23:57:12 11/03/2026
97 Pionex Pionex DOT/USDT $1.52 $2,228,067 23:54:18 11/03/2026
98 WHXEX WHXEX DOT/USDT $1.52 $2,215,798 23:57:08 11/03/2026
99 idax exchange idax exchange DOT/USDT $1.52 $2,206,384 00:00:11 12/03/2026
100 DigiFinex DigiFinex DOT/USDT $1.53 $2,137,216 23:57:17 11/03/2026
101 UZX UZX DOT/USDT $1.52 $2,113,334 23:57:07 11/03/2026
102 BitGW Exchange BitGW Exchange DOT/USDT $1.53 $2,091,534 00:00:10 12/03/2026
103 NovaEx NovaEx DOT/USDT $1.52 $2,030,790 23:57:07 11/03/2026
104 Coinbase Exchange Coinbase Exchange DOT/USD $1.52 $2,010,919 23:56:30 11/03/2026
105 Gems Trade Gems Trade DOT/USDT $1.52 $1,956,491 23:54:09 11/03/2026
106 OKX OKX DOT/USDT $1.52 $1,953,639 23:56:53 11/03/2026
107 DigiFinex DigiFinex DOT/USDT $1.52 $1,936,612 23:57:12 11/03/2026
108 Hyperliquid Hyperliquid DOT/USD $1.52 $1,906,840 23:54:26 11/03/2026
109 LBank LBank DOT/USDT $1.52 $1,875,138 23:57:08 11/03/2026
110 MGBX MGBX DOT/USDT $1.53 $1,846,633 00:00:16 12/03/2026
111 SunX SunX DOT/USDT $1.53 $1,813,617 00:00:09 12/03/2026
112 Tapbit Tapbit DOT/USDT $1.52 $1,764,724 23:57:10 11/03/2026
113 XT.COM XT.COM DOT/USDT $1.53 $1,753,071 23:54:09 11/03/2026
114 ASTX ASTX DOT/USDT $1.52 $1,747,019 23:57:08 11/03/2026
115 Ekbit Ekbit DOT/USDT $1.53 $1,746,802 00:00:09 12/03/2026
116 Tebbit Tebbit DOT/USDT $1.53 $1,746,204 00:00:12 12/03/2026
117 BitradeX BitradeX DOT/USDT $1.52 $1,721,911 23:57:17 11/03/2026
118 OneBullEx OneBullEx DOT/USDT $1.52 $1,529,202 00:00:13 12/03/2026
119 CoinEx CoinEx DOT/USDT $1.52 $1,527,953 23:59:23 11/03/2026
120 YEX YEX DOT/USD $1.52 $1,527,008 00:00:17 12/03/2026
121 BlockFin BlockFin DOT/USDT $1.52 $1,497,590 00:00:15 12/03/2026
122 MGBX MGBX DOT/USDT $1.52 $1,420,261 00:00:10 12/03/2026
123 BloFin BloFin DOT/USDT $1.52 $1,402,283 23:57:07 11/03/2026
124 Kraken Kraken DOT/USD $1.52 $1,372,393 23:59:56 11/03/2026
125 CrypFine CrypFine DOT/USDT $1.53 $1,371,790 00:00:10 12/03/2026
126 Ju.com Ju.com DOT/USDT $1.53 $1,355,766 00:00:17 12/03/2026
127 Phemex Phemex DOT/USDT $1.52 $1,338,174 23:57:11 11/03/2026
128 YEX YEX DOT/USDT $1.52 $1,330,365 00:00:12 12/03/2026
129 ZKE ZKE DOT/USDT $1.52 $1,329,473 23:57:09 11/03/2026
130 Bitcastle Bitcastle DOT/USDT $1.53 $1,262,875 00:00:11 12/03/2026
131 BITmarkets BITmarkets DOT/USD $1.53 $1,207,012 00:00:08 12/03/2026
132 B2Z Exchange B2Z Exchange DOT/USD $1.53 $1,206,982 00:00:09 12/03/2026
133 NovaEx NovaEx DOT/USD $1.52 $1,157,617 00:00:16 12/03/2026
134 Binance Binance DOT/USDC $1.52 $1,126,574 23:56:54 11/03/2026
135 BigONE BigONE DOT/USDT $1.52 $1,095,586 23:57:07 11/03/2026
136 Upbit Upbit DOT/KRW $1.51 $1,084,142 23:56:24 11/03/2026
137 Grvt Grvt DOT/USDT $1.52 $1,048,367 00:03:16 12/03/2026
138 Antarctic Antarctic DOT/USDT $1.53 $1,032,975 00:03:17 12/03/2026
139 Biconomy.com Biconomy.com DOT/USDT $1.52 $978,398 23:57:07 11/03/2026
140 WHXEX WHXEX DOT/USDC $1.52 $974,513 23:57:08 11/03/2026
141 idax exchange idax exchange DOT/USDC $1.53 $970,628 00:00:11 12/03/2026
142 Azbit Azbit DOT/USDT $1.53 $959,642 23:54:11 11/03/2026
143 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.52 $949,130 00:00:15 12/03/2026
144 Venus Venus DOT/vDOT $1.52 $923,671 23:57:07 11/03/2026
145 WhiteBIT WhiteBIT DOT/USDC $1.52 $901,253 23:57:11 11/03/2026
146 Phemex Phemex DOT/USDC $1.52 $883,114 23:57:11 11/03/2026
147 Ourbit Ourbit DOT/USDT $1.52 $872,303 23:57:11 11/03/2026
148 Bitcastle Bitcastle DOT/USDT $1.52 $853,431 00:00:18 12/03/2026
149 Bitget Bitget DOT/USDT $1.53 $848,530 23:54:13 11/03/2026
150 BitTap BitTap DOT/USDT $1.52 $836,304 23:57:16 11/03/2026
151 BingX BingX DOT/USDT $1.52 $822,221 23:57:07 11/03/2026
152 Toobit Toobit DOT/USDT $1.52 $811,409 23:57:11 11/03/2026
153 BitKan BitKan DOT/USDT $1.52 $766,945 00:00:08 12/03/2026
154 BloFin BloFin DOT/USDT $1.52 $756,680 23:57:17 11/03/2026
155 Bitvavo Bitvavo DOT/EUR $1.52 $740,838 23:54:12 11/03/2026
156 GroveX GroveX DOT/USDT $1.52 $696,132 00:00:08 12/03/2026
157 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $683,942 23:57:07 11/03/2026
158 AscendEX AscendEX DOT/USDT $1.52 $677,916 23:57:07 11/03/2026
159 Qmall Exchange Qmall Exchange DOT/USDT $1.52 $657,804 00:00:11 12/03/2026
160 B2Z Exchange B2Z Exchange DOT/USDT $1.53 $656,072 00:00:09 12/03/2026
161 BITmarkets BITmarkets DOT/USDT $1.53 $655,999 00:00:08 12/03/2026
162 BTSE BTSE DOT/USDT $1.53 $655,661 23:57:07 11/03/2026
163 Bybit Bybit DOT/USD $1.52 $653,594 23:54:16 11/03/2026
164 CZR Exchange CZR Exchange DOT/USDT $1.52 $611,775 23:57:12 11/03/2026
165 ZKE ZKE DOT/USDC $1.52 $584,705 23:57:09 11/03/2026
166 AIA Exchange AIA Exchange DOT/USDT $1.52 $583,741 23:57:07 11/03/2026
167 Bitunix Bitunix DOT/USDT $1.52 $573,512 23:54:11 11/03/2026
168 EXMO EXMO DOT/USDT $1.52 $563,034 23:57:07 11/03/2026
169 EXMO.ME EXMO.ME DOT/USDT $1.52 $563,034 23:57:07 11/03/2026
170 SunX SunX DOT/USDT $1.53 $561,807 00:03:15 12/03/2026
171 Coinflare Coinflare DOT/USDT $1.52 $556,281 00:00:08 12/03/2026
172 LeveX LeveX DOT/USDT $1.52 $554,980 00:00:15 12/03/2026
173 EdgeX EdgeX DOT/USD $1.53 $514,851 00:03:15 12/03/2026
174 Paradex Paradex DOT/USD $1.53 $511,675 00:03:15 12/03/2026
175 PrimeXBT PrimeXBT DOT/USDT $1.52 $489,418 23:57:16 11/03/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.52 $485,822 23:42:10 11/03/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.52 $476,456 23:42:10 11/03/2026
178 Kraken Kraken DOT/EUR $1.53 $472,876 23:59:56 11/03/2026
179 Gate Gate DOT/USDT $1.52 $470,710 23:56:54 11/03/2026
180 Bit2Me Bit2Me DOT/EUR $1.53 $457,310 23:54:07 11/03/2026
181 Aivora Exchange Aivora Exchange DOT/USDT $1.52 $430,152 23:57:09 11/03/2026
182 BitbabyExchange BitbabyExchange DOT/USDT $1.52 $425,005 23:54:12 11/03/2026
183 Millionero Millionero DOT/USDC $1.52 $398,084 23:57:07 11/03/2026
184 CoinUp.io CoinUp.io DOT/USDT $1.52 $369,782 23:54:19 11/03/2026
185 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.52 $368,400 00:00:17 12/03/2026
186 BYDFi BYDFi DOT/USDT $1.52 $364,829 23:51:11 11/03/2026
187 Dex-Trade Dex-Trade DOT/USDT $1.52 $360,249 23:51:11 11/03/2026
188 Cofinex Cofinex DOT/USD $1.52 $349,591 00:00:17 12/03/2026
189 Bitget Bitget DOT/USD $1.52 $344,797 23:51:15 11/03/2026
190 Niza.io Niza.io DOT/USD $1.52 $340,388 23:54:11 11/03/2026
191 EasiCoin EasiCoin DOT/USDT $1.53 $340,383 00:00:07 12/03/2026
192 MEXC MEXC DOT/BTC $1.53 $335,012 23:51:08 11/03/2026
193 TGEX TGEX DOT/USDT $1.52 $322,443 23:42:16 11/03/2026
194 Bithumb Bithumb DOT/KRW $1.51 $308,253 23:59:54 11/03/2026
195 Bitunix Bitunix DOT/USD $1.52 $308,071 23:54:15 11/03/2026
196 Changelly PRO Changelly PRO DOT/USDT $1.53 $298,992 23:54:07 11/03/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $1.53 $298,963 00:00:13 12/03/2026
198 Gleec BTC Gleec BTC DOT/USDT $1.52 $298,907 00:00:08 12/03/2026
199 FMFW.io FMFW.io DOT/USD $1.52 $298,857 00:00:07 12/03/2026
200 Pionex Pionex DOT/USDT $1.52 $276,557 23:54:12 11/03/2026
201 MEXC MEXC DOT/USDC $1.52 $267,175 23:54:16 11/03/2026
202 Cofinex Cofinex DOT/USDC $1.52 $263,571 00:00:17 12/03/2026
203 KCEX KCEX DOT/USDT $1.52 $249,042 23:57:12 11/03/2026
204 PointPay PointPay DOT/USDT $1.52 $246,651 23:57:07 11/03/2026
205 Bitazza Bitazza DOT/USDT $1.53 $245,502 00:00:13 12/03/2026
206 Picol Picol DOT/USDT $1.52 $243,938 23:54:11 11/03/2026
207 Paribu Paribu DOT/TRY $1.52 $241,875 00:01:23 12/03/2026
208 ICRYPEX ICRYPEX DOT/USDT $1.54 $238,345 00:00:10 12/03/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.53 $235,247 23:59:23 11/03/2026
210 Binance Binance DOT/TRY $1.52 $231,932 23:56:54 11/03/2026
211 Orderly Orderly DOT/USDC $1.52 $226,577 00:03:15 12/03/2026
212 LBank LBank DOT/USDC $1.52 $223,180 23:57:08 11/03/2026
213 Bitrue Bitrue DOT/XRP $1.52 $222,041 23:57:13 11/03/2026
214 Coincall Coincall DOT/USD $1.53 $219,771 00:03:15 12/03/2026
215 Binance Binance DOT/EUR $1.52 $217,108 23:56:54 11/03/2026
216 AscendEX AscendEX DOT/USD $1.52 $211,002 23:57:07 11/03/2026
217 Coinstore Coinstore DOT/USDT $1.52 $197,119 23:54:12 11/03/2026
218 BiFinance BiFinance DOT/USDT $1.52 $182,486 23:57:09 11/03/2026
219 BitMEX BitMEX DOT/USD $1.52 $181,769 23:54:15 11/03/2026
220 Nivex Nivex DOT/USDT $1.53 $180,358 00:00:09 12/03/2026
221 WhiteBIT WhiteBIT DOT/TRY $1.52 $179,174 23:57:11 11/03/2026
222 BitTap BitTap DOT/USDT $1.52 $177,102 23:57:13 11/03/2026
223 Bitrue Bitrue DOT/SOL $1.52 $177,044 23:57:13 11/03/2026
224 Ekbit Ekbit DOT/USDT $1.52 $175,253 00:00:16 12/03/2026
225 Bitrue Bitrue DOT/USDT $1.52 $166,811 23:57:13 11/03/2026
226 Lighter Lighter DOT/USDC $1.52 $164,934 23:54:15 11/03/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,067.64 $130,350 23:02:44 11/03/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $1.52 $129,996 00:00:13 12/03/2026
229 Biconomy.com Biconomy.com DOT/USDC $1.52 $129,507 23:57:07 11/03/2026
230 Bit2Me Bit2Me DOT/USDC $1.53 $123,845 23:54:07 11/03/2026
231 Binance TR Binance TR DOT/TRY $1.52 $123,791 23:57:08 11/03/2026
232 Bilaxy Bilaxy DOT/USDT $1.52 $118,564 23:57:11 11/03/2026
233 KoinBX KoinBX DOT/USDT $1.52 $116,466 00:00:08 12/03/2026
234 Niza.io Niza.io DOT/EUR $1.53 $116,393 23:54:11 11/03/2026
235 Deribit Deribit DOT/USDC $1.52 $115,288 23:57:51 11/03/2026
236 Backpack Exchange Backpack Exchange DOT/USDC $1.52 $112,851 23:57:16 11/03/2026
237 Tothemoon Tothemoon DOT/EUR $1.53 $111,369 00:00:16 12/03/2026
238 Bitfinex Bitfinex DOT/USDT $1.52 $104,781 23:58:53 11/03/2026
239 UZX UZX DOT/ETH $1.53 $104,724 23:57:07 11/03/2026
240 BingX BingX DOT/USDC $1.52 $101,345 23:57:07 11/03/2026
241 KuCoin KuCoin DOT/USD $1.52 $101,340 23:54:18 11/03/2026
242 Binance Binance DOT/BTC $1.52 $99,410.40 23:56:54 11/03/2026
243 Bullish Bullish DOT/USDC $1.52 $96,007.63 23:51:11 11/03/2026
244 Bitfinex Bitfinex DOT/USD $1.52 $95,792.23 23:59:53 11/03/2026
245 BITmarkets BITmarkets DOT/USDC $1.53 $94,324.58 00:00:08 12/03/2026
246 B2Z Exchange B2Z Exchange DOT/USDC $1.53 $94,322.25 00:00:09 12/03/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,067.04 $93,438.72 23:55:11 11/03/2026
248 EXMO EXMO DOT/USDC $1.52 $93,072.16 23:57:07 11/03/2026
249 EXMO.ME EXMO.ME DOT/USDC $1.52 $93,072.16 23:57:07 11/03/2026
250 Koinpark Koinpark DOT/INR $1.55 $91,999.60 23:57:11 11/03/2026
251 XT.COM XT.COM DOT/USDC $1.53 $90,002.47 23:54:09 11/03/2026
252 Aster Aster DOT/USDT $1.52 $88,521.92 23:51:15 11/03/2026
253 BitDelta BitDelta DOT/USDT $1.52 $87,977.66 00:00:11 12/03/2026
254 KuCoin KuCoin DOT/USDC $1.53 $87,315.85 23:56:23 11/03/2026
255 CoinUp.io CoinUp.io DOT/USDT $1.52 $84,541.48 23:57:14 11/03/2026
256 dYdX v4 dYdX v4 DOT/USD $1.52 $83,659.70 00:04:20 12/03/2026
257 Tothemoon Tothemoon DOT/USD $1.52 $80,321.88 00:00:16 12/03/2026
258 BitStorage BitStorage DOT/USDT $1.53 $79,850.68 00:00:12 12/03/2026
259 Azbit Azbit DOT/USDC $1.53 $77,122.53 23:54:11 11/03/2026
260 BlueBit BlueBit DOT/USDT $1.52 $76,633.60 23:57:10 11/03/2026
261 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,062.33 $74,501.43 23:54:59 11/03/2026
262 Kraken Kraken DOT/USDT $1.53 $74,345.23 23:59:56 11/03/2026
263 Extended Extended DOT/USD $1.51 $72,930.14 00:03:16 12/03/2026
264 4E 4E DOT/USDT $1.52 $69,953.77 00:00:15 12/03/2026
265 BITmarkets BITmarkets DOT/USDP $1.53 $68,563.53 00:00:08 12/03/2026
266 BITmarkets BITmarkets DOT/USDP $1.53 $68,563.53 00:00:08 12/03/2026
267 ONUS Pro ONUS Pro DOT/VNDC $1.53 $68,067.16 00:00:16 12/03/2026
268 Cryptonex Cryptonex DOT/USDT $1.52 $66,275.35 00:00:09 12/03/2026
269 Kraken Kraken DOT/GBP $1.52 $65,349.25 23:59:28 11/03/2026
270 BitStorage BitStorage DOT/BTC $1.53 $65,266.37 00:00:12 12/03/2026
271 BitbabyExchange BitbabyExchange DOT/USDC $1.52 $61,410.57 23:54:12 11/03/2026
272 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $61,126.86 23:54:17 11/03/2026
273 WhiteBIT WhiteBIT DOT/EUR $1.53 $60,496.21 23:57:11 11/03/2026
274 LeveX LeveX DOT/USD $1.52 $58,423.78 00:00:15 12/03/2026
275 Cofinex Cofinex DOT/USDT $1.52 $57,656.16 00:00:13 12/03/2026
276 MEXC MEXC DOT/USDC $1.53 $55,576.02 23:51:08 11/03/2026
277 CoinCola CoinCola DOT/USDT $1.52 $55,286.59 00:00:12 12/03/2026
278 WEEX WEEX DOT/USDT $1.52 $54,955.45 23:57:08 11/03/2026
279 WHXEX WHXEX DOT/ETH $1.52 $52,188.58 23:57:08 11/03/2026
280 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.52 $50,838.72 23:59:23 11/03/2026
281 Bybit Bybit DOT/USDC $1.53 $49,696.84 23:54:12 11/03/2026
282 ONUS Pro ONUS Pro DOT/USDT $1.53 $48,328.32 00:00:16 12/03/2026
283 Kraken Kraken DOT/XBT $1.52 $46,043.60 23:59:56 11/03/2026
284 OKX OKX DOT/USD $1.52 $44,961.96 23:56:24 11/03/2026
285 Tothemoon Tothemoon DOT/USDC $1.52 $44,322.28 00:00:16 12/03/2026
286 Emirex Emirex DOT/USDC $1.53 $43,941.34 00:00:13 12/03/2026
287 Bybit EU Bybit EU DOT/USDC $1.52 $43,724.06 23:15:12 11/03/2026
288 Coinbase Exchange Coinbase Exchange DOT/BTC $1.52 $43,215.66 23:56:30 11/03/2026
289 Tothemoon Tothemoon DOT/USDT $1.52 $43,027.48 00:00:16 12/03/2026
290 Binance Binance DOT/BNB $1.52 $42,233.22 23:56:54 11/03/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.52 $42,185.11 23:39:10 11/03/2026
292 Bitrue Bitrue DOT/USDC $1.52 $41,025.81 23:57:13 11/03/2026
293 HTX HTX DOT/USD $1.52 $40,950.57 23:57:23 11/03/2026
294 HyperPay Futures HyperPay Futures DOT/USDT $1.53 $37,730.58 00:03:17 12/03/2026
295 Dzengi.com Dzengi.com DOT/USD $1.52 $35,076.35 23:54:15 11/03/2026
296 Binance Binance DOT/FDUSD $1.52 $34,611.36 23:56:54 11/03/2026
297 WEEX WEEX DOT/USDC $1.52 $34,329.26 23:57:08 11/03/2026
298 Blynex Blynex DOT/USDT $1.52 $32,794.64 23:57:10 11/03/2026
299 Coinbase Exchange Coinbase Exchange DOT/EUR $1.53 $31,996.57 23:56:30 11/03/2026
300 WOO X WOO X DOT/USDT $1.52 $31,772.99 23:51:15 11/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:16 11/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,442,691 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá