Polkadot DOT
Xếp hạng #45
14:08:00 09/08/2026
Giá Polkadot (DOT)
$0.8119 -0.87%
0.00001253 BTC
21,100 VND
Thấp: $0.8070
Cao: $0.8224
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8123 | $154,083,245 | 14:00:16 09/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8113 | $42,657,881 | 13:57:15 09/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8117 | $41,087,572 | 14:00:15 09/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8113 | $41,067,229 | 14:00:15 09/08/2026 |
| 5 |  Blockfinex |
DOT/USDT | $0.8123 | $28,478,928 | 14:00:15 09/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8122 | $28,478,851 | 14:00:17 09/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.8123 | $28,478,502 | 14:00:16 09/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8115 | $28,343,885 | 13:57:15 09/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8123 | $21,069,914 | 14:00:16 09/08/2026 |
| 10 |  MEXC |
DOT/USDT | $0.8119 | $20,249,058 | 13:57:16 09/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8123 | $18,358,544 | 14:00:09 09/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8115 | $14,921,749 | 13:54:17 09/08/2026 |
| 13 |  KTX |
DOT/USDT | $0.8121 | $14,786,706 | 14:00:15 09/08/2026 |
| 14 |  SunX |
DOT/USDT | $0.8123 | $14,256,148 | 14:00:12 09/08/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8123 | $14,198,508 | 14:00:07 09/08/2026 |
| 16 |  AstralX |
DOT/USDT | $0.8123 | $12,176,818 | 14:00:16 09/08/2026 |
| 17 |  4E |
DOT/USDT | $0.8113 | $11,801,864 | 13:57:18 09/08/2026 |
| 18 |  OrangeX |
DOT/USDT | $0.8113 | $11,776,408 | 13:57:15 09/08/2026 |
| 19 |  Tapbit |
DOT/USDT | $0.8123 | $11,763,231 | 13:57:15 09/08/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.8128 | $8,274,627 | 13:59:23 09/08/2026 |
| 21 | AstralX |
DOT/USDT | $0.8131 | $8,161,047 | 14:00:11 09/08/2026 |
| 22 |  BitMart |
DOT/USDT | $0.8113 | $8,024,415 | 14:00:16 09/08/2026 |
| 23 |  BingX |
DOT/USD | $0.8111 | $7,442,572 | 13:57:17 09/08/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8116 | $7,255,689 | 13:57:17 09/08/2026 |
| 25 |  CoinMy |
DOT/USDT | $0.8133 | $7,049,894 | 14:00:10 09/08/2026 |
| 26 |  WOO X Pro |
DOT/USDT | $0.8123 | $6,697,870 | 14:00:15 09/08/2026 |
| 27 |  LBank |
DOT/USDT | $0.8119 | $6,687,861 | 13:57:16 09/08/2026 |
| 28 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,604 | 14:00:17 09/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8103 | $5,775,533 | 13:48:15 09/08/2026 |
| 30 |  Echobit |
DOT/USDT | $0.8118 | $5,698,610 | 13:57:16 09/08/2026 |
| 31 |  CoinW |
DOT/USDT | $0.8119 | $5,643,388 | 13:57:16 09/08/2026 |
| 32 |  Batonex |
DOT/USDT | $0.8123 | $5,499,272 | 14:00:15 09/08/2026 |
| 33 |  Hibt |
DOT/USDT | $0.8124 | $5,378,380 | 13:54:18 09/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8123 | $5,342,400 | 14:00:12 09/08/2026 |
| 35 |  BVOX |
DOT/USDT | $0.8103 | $5,096,002 | 13:48:15 09/08/2026 |
| 36 |  Ourbit |
DOT/USDT | $0.8118 | $5,066,775 | 13:57:16 09/08/2026 |
| 37 | CoinMy |
DOT/USDT | $0.8123 | $5,025,016 | 14:00:16 09/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8123 | $4,893,843 | 14:00:15 09/08/2026 |
| 39 |  CoinP |
DOT/USDT | $0.8123 | $4,885,628 | 14:00:14 09/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8124 | $4,605,814 | 14:00:17 09/08/2026 |
| 41 |  Bybit |
DOT/USDT | $0.8117 | $4,528,905 | 13:54:16 09/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.8123 | $4,503,390 | 14:00:16 09/08/2026 |
| 43 |  BiKing |
DOT/USDT | $0.8123 | $4,419,469 | 14:00:16 09/08/2026 |
| 44 |  FameEX |
DOT/USDT | $0.8118 | $4,417,502 | 13:57:18 09/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.8123 | $4,041,877 | 14:00:12 09/08/2026 |
| 46 |  WEEX |
DOT/USDT | $0.8118 | $3,756,275 | 13:57:18 09/08/2026 |
| 47 |  BTCC |
DOT/USDT | $0.8123 | $3,647,127 | 13:57:16 09/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.8113 | $3,282,801 | 13:48:11 09/08/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8123 | $3,220,778 | 13:57:11 09/08/2026 |
| 50 | BitMart |
DOT/USDT | $0.8129 | $3,193,368 | 14:00:11 09/08/2026 |
| 51 | BingX |
DOT/USDT | $0.8119 | $2,769,397 | 13:57:17 09/08/2026 |
| 52 |  Websea |
DOT/USDT | $0.8123 | $2,738,200 | 13:57:17 09/08/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8119 | $2,540,083 | 13:57:18 09/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8123 | $2,504,820 | 13:57:20 09/08/2026 |
| 55 | WOO X Pro |
DOT/USDT | $0.8128 | $2,436,999 | 14:00:11 09/08/2026 |
| 56 |  CrypFine |
DOT/USDT | $0.8133 | $2,251,440 | 13:57:15 09/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8123 | $1,855,996 | 13:57:07 09/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8119 | $1,842,792 | 13:57:18 09/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8118 | $1,645,953 | 13:57:15 09/08/2026 |
| 60 | CoinP |
DOT/USDT | $0.8103 | $1,472,494 | 13:57:15 09/08/2026 |
| 61 | Binance |
DOT/USDT | $0.8124 | $1,471,135 | 13:56:54 09/08/2026 |
| 62 |  Gate |
DOT/USDT | $0.8113 | $1,418,026 | 13:54:19 09/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8119 | $1,359,249 | 13:57:16 09/08/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8111 | $1,291,418 | 13:48:16 09/08/2026 |
| 65 |  BitDelta |
DOT/USDT | $0.8133 | $1,260,031 | 13:57:11 09/08/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $0.8125 | $1,231,956 | 13:57:26 09/08/2026 |
| 67 |  Poloniex |
DOT/USDT | $0.8133 | $1,106,668 | 13:59:23 09/08/2026 |
| 68 | BITmarkets |
DOT/USD | $0.8140 | $1,053,623 | 14:00:10 09/08/2026 |
| 69 | B2Z Exchange |
DOT/USD | $0.8140 | $1,053,589 | 14:00:10 09/08/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $0.8122 | $1,047,206 | 13:56:29 09/08/2026 |
| 71 |  Cofinex |
DOT/USDT | $0.8123 | $990,227 | 14:00:15 09/08/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8119 | $989,310 | 13:57:15 09/08/2026 |
| 73 |  Bitget |
DOT/USDT | $0.8123 | $988,013 | 13:54:16 09/08/2026 |
| 74 |  BitradeX |
DOT/USDT | $0.8113 | $974,858 | 13:54:15 09/08/2026 |
| 75 | YEX |
DOT/USD | $0.8109 | $967,649 | 14:00:16 09/08/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8123 | $963,164 | 14:00:16 09/08/2026 |
| 77 | Tapbit |
DOT/USDT | $0.8123 | $934,501 | 13:57:11 09/08/2026 |
| 78 | Aivora Exchange |
DOT/USDT | $0.8123 | $920,996 | 14:00:10 09/08/2026 |
| 79 |  WhiteBIT |
DOT/USDT | $0.8134 | $902,986 | 13:57:11 09/08/2026 |
| 80 |  Phemex |
DOT/USDT | $0.8113 | $899,179 | 13:57:17 09/08/2026 |
| 81 |  GroveX |
DOT/USDT | $0.8123 | $885,635 | 14:00:07 09/08/2026 |
| 82 |  MGBX |
DOT/USDT | $0.8116 | $851,419 | 13:57:16 09/08/2026 |
| 83 |  YUBIT |
DOT/USDT | $0.8113 | $831,772 | 13:57:15 09/08/2026 |
| 84 | Phemex |
DOT/USDT | $0.8113 | $795,861 | 13:57:08 09/08/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $0.8130 | $795,009 | 14:00:15 09/08/2026 |
| 86 |  OKX |
DOT/USDT | $0.8124 | $778,114 | 13:56:54 09/08/2026 |
| 87 |  Gems Trade |
DOT/USDT | $0.8130 | $778,036 | 14:00:09 09/08/2026 |
| 88 |  EasiCoin |
DOT/USDT | $0.8123 | $767,790 | 14:00:16 09/08/2026 |
| 89 |  BlockFin |
DOT/USDT | $0.8113 | $766,529 | 14:00:11 09/08/2026 |
| 90 | BTCC |
DOT/USDT | $0.8123 | $732,717 | 13:57:08 09/08/2026 |
| 91 | 4E |
DOT/USDT | $0.8123 | $728,242 | 13:57:11 09/08/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8113 | $697,854 | 13:57:07 09/08/2026 |
| 93 | Phemex |
DOT/USDC | $0.8129 | $637,371 | 13:57:08 09/08/2026 |
| 94 |  OneBullEx |
DOT/USDT | $0.9642 | $636,917 | 14:00:11 09/08/2026 |
| 95 |  P2B |
DOT/USDT | $0.8123 | $635,863 | 13:57:07 09/08/2026 |
| 96 | Biconomy.com |
DOT/USDT | $0.8113 | $632,982 | 13:48:08 09/08/2026 |
| 97 | KuCoin |
DOT/USDT | $0.8113 | $606,586 | 13:57:19 09/08/2026 |
| 98 | Bybit |
DOT/USDT | $0.8124 | $602,175 | 13:54:10 09/08/2026 |
| 99 |  AIA Exchange |
DOT/USDT | $0.8123 | $593,223 | 14:00:12 09/08/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.8119 | $587,710 | 13:57:18 09/08/2026 |
| 101 |  KoinBX |
DOT/INR | $0.8521 | $575,295 | 14:00:10 09/08/2026 |
| 102 |  SunX |
DOT/USDT | $0.7927 | $575,236 | 14:03:16 09/08/2026 |
| 103 |  XT.COM |
DOT/USDT | $0.8123 | $570,287 | 13:57:12 09/08/2026 |
| 104 |  SuperEx |
DOT/USDT | $0.8093 | $553,246 | 14:00:11 09/08/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.8125 | $521,042 | 14:03:15 09/08/2026 |
| 106 | MEXC |
DOT/USDT | $0.8117 | $481,810 | 13:51:08 09/08/2026 |
| 107 |  XXKK |
DOT/USDT | $0.8124 | $474,195 | 13:57:07 09/08/2026 |
| 108 |  UZX |
DOT/USDT | $0.8113 | $465,449 | 13:57:11 09/08/2026 |
| 109 |  BloFin |
DOT/USDT | $0.8104 | $456,108 | 13:51:07 09/08/2026 |
| 110 | WEEX |
DOT/USDT | $0.8123 | $436,128 | 13:57:08 09/08/2026 |
| 111 | Koinbay |
DOT/USDT | $0.8123 | $430,697 | 13:57:09 09/08/2026 |
| 112 | WHXEX |
DOT/USDT | $0.8123 | $427,312 | 14:00:09 09/08/2026 |
| 113 | idax exchange |
DOT/USDT | $0.8123 | $427,306 | 14:00:10 09/08/2026 |
| 114 |  DigiFinex |
DOT/USDT | $0.8132 | $422,078 | 14:00:09 09/08/2026 |
| 115 | BTSE |
DOT/USDT | $0.8133 | $421,525 | 13:57:07 09/08/2026 |
| 116 | Toobit |
DOT/USDT | $0.8123 | $420,033 | 13:57:07 09/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8113 | $409,614 | 13:57:17 09/08/2026 |
| 118 | BITmarkets |
DOT/USDT | $0.8133 | $406,358 | 14:00:10 09/08/2026 |
| 119 | B2Z Exchange |
DOT/USDT | $0.8133 | $406,304 | 14:00:10 09/08/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8123 | $404,728 | 14:00:19 09/08/2026 |
| 121 |  EdgeX |
DOT/USDC | $0.8121 | $389,302 | 14:03:16 09/08/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.8121 | $387,681 | 14:00:12 09/08/2026 |
| 123 | WhiteBIT |
DOT/USDC | $0.8137 | $372,051 | 13:57:11 09/08/2026 |
| 124 | FameEX |
DOT/USDT | $0.8123 | $368,927 | 13:57:07 09/08/2026 |
| 125 | BitradeX |
DOT/USDT | $0.8113 | $366,044 | 13:54:11 09/08/2026 |
| 126 |  BYDFi |
DOT/USDT | $0.8112 | $345,600 | 14:00:16 09/08/2026 |
| 127 | BlockFin |
DOT/USDT | $0.8124 | $342,361 | 14:00:15 09/08/2026 |
| 128 | LBank |
DOT/USDT | $0.8113 | $339,025 | 13:57:12 09/08/2026 |
| 129 | KoinBX |
DOT/BTC | $0.8126 | $333,372 | 14:00:10 09/08/2026 |
| 130 |  Pionex |
DOT/USDT | $0.8113 | $331,582 | 13:57:16 09/08/2026 |
| 131 | DigiFinex |
DOT/USDT | $0.8133 | $328,066 | 14:00:16 09/08/2026 |
| 132 | KoinBX |
DOT/USDT | $0.8123 | $319,297 | 14:00:10 09/08/2026 |
| 133 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 134 |  CoinUp.io |
DOT/USDT | $0.8084 | $294,557 | 13:51:18 09/08/2026 |
| 135 | Hibt |
DOT/USDT | $0.8123 | $285,828 | 13:54:08 09/08/2026 |
| 136 |  CoinTR |
DOT/USDT | $0.8133 | $281,579 | 14:00:09 09/08/2026 |
| 137 | WhiteBIT |
DOT/EUR | $0.8133 | $271,623 | 13:57:11 09/08/2026 |
| 138 |  Venus |
DOT/vDOT | $0.8120 | $268,516 | 13:57:07 09/08/2026 |
| 139 | YEX |
DOT/USDT | $0.8123 | $266,936 | 14:00:09 09/08/2026 |
| 140 |  ZKE |
DOT/USDT | $0.8123 | $256,387 | 14:00:09 09/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8125 | $248,665 | 14:03:50 09/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8123 | $245,814 | 14:00:12 09/08/2026 |
| 143 | Ourbit |
DOT/USDT | $0.8113 | $239,962 | 13:54:12 09/08/2026 |
| 144 |  Grvt |
DOT/USDT | $0.8114 | $230,286 | 13:52:01 09/08/2026 |
| 145 |  Bitazza |
DOT/USDT | $0.8123 | $227,747 | 14:00:12 09/08/2026 |
| 146 | WHXEX |
DOT/USDC | $0.8129 | $225,870 | 14:00:09 09/08/2026 |
| 147 | idax exchange |
DOT/USDC | $0.8129 | $225,867 | 14:00:10 09/08/2026 |
| 148 | Bitcastle |
DOT/USDT | $0.8123 | $225,167 | 14:00:12 09/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.8099 | $223,598 | 13:48:16 09/08/2026 |
| 150 | Binance |
DOT/USDC | $0.8120 | $212,755 | 13:56:54 09/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.8113 | $212,726 | 13:54:09 09/08/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8123 | $208,078 | 14:00:16 09/08/2026 |
| 153 |  Upbit |
DOT/KRW | $0.8119 | $200,384 | 13:56:23 09/08/2026 |
| 154 |  CoinEx |
DOT/USDT | $0.8114 | $193,228 | 13:57:15 09/08/2026 |
| 155 |  Ekbit |
DOT/USDT | $0.8123 | $189,507 | 14:00:16 09/08/2026 |
| 156 |  Bitvavo |
DOT/EUR | $0.8129 | $178,432 | 13:57:09 09/08/2026 |
| 157 |  BigONE |
DOT/USDT | $0.8123 | $172,240 | 13:57:07 09/08/2026 |
| 158 |  HTX |
DOT/USDT | $0.8131 | $169,942 | 13:59:24 09/08/2026 |
| 159 |  CRMClick |
DOT/USDT | $0.8130 | $169,331 | 13:57:07 09/08/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.8124 | $161,014 | 14:03:17 09/08/2026 |
| 161 |  BitTap |
DOT/USDT | $0.8133 | $152,994 | 14:00:24 09/08/2026 |
| 162 | ASTX |
DOT/USDT | $0.8123 | $147,927 | 14:00:10 09/08/2026 |
| 163 | ZKE |
DOT/USDC | $0.8129 | $135,522 | 14:00:09 09/08/2026 |
| 164 |  Kraken |
DOT/USD | $0.8126 | $134,123 | 13:59:55 09/08/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8124 | $129,754 | 14:00:15 09/08/2026 |
| 166 |  ICRYPEX |
DOT/USDT | $0.7913 | $127,931 | 14:00:10 09/08/2026 |
| 167 |  Bilaxy |
DOT/USDT | $0.8563 | $120,747 | 14:00:11 09/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8126 | $120,407 | 13:57:07 09/08/2026 |
| 169 | CZR Exchange |
DOT/USDT | $0.8123 | $119,466 | 14:00:11 09/08/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.8126 | $119,416 | 13:57:11 09/08/2026 |
| 171 |  CriptoSwaps |
DOT/USDT | $0.8123 | $118,711 | 14:00:15 09/08/2026 |
| 172 | KTX |
DOT/USDT | $0.8133 | $117,056 | 14:00:07 09/08/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.8137 | $116,512 | 14:00:10 09/08/2026 |
| 174 | Gate |
DOT/USDT | $0.8122 | $115,235 | 13:56:54 09/08/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $0.8128 | $113,054 | 13:57:07 09/08/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.8126 | $112,970 | 13:57:07 09/08/2026 |
| 177 | MEXC |
DOT/USDC | $0.8109 | $109,006 | 13:57:16 09/08/2026 |
| 178 | BloFin |
DOT/USDT | $0.8116 | $107,175 | 13:57:16 09/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8113 | $105,332 | 13:48:07 09/08/2026 |
| 180 | MGBX |
DOT/USDT | $0.8123 | $104,880 | 13:57:08 09/08/2026 |
| 181 | MEXC |
DOT/USDC | $0.8120 | $104,475 | 13:51:08 09/08/2026 |
| 182 | CoinTR |
DOT/TRY | $0.8156 | $102,190 | 14:00:09 09/08/2026 |
| 183 | MEXC |
DOT/USD1 | $0.8113 | $101,860 | 13:57:16 09/08/2026 |
| 184 | Bitget |
DOT/USDT | $0.8114 | $98,874.13 | 13:54:57 09/08/2026 |
| 185 | Biconomy.com |
DOT/USDC | $0.8119 | $90,545.25 | 13:48:08 09/08/2026 |
| 186 | BingX |
DOT/USDT | $0.8123 | $87,626.08 | 13:57:08 09/08/2026 |
| 187 | WhiteBIT |
DOT/WBT | $0.8113 | $87,567.78 | 13:57:11 09/08/2026 |
| 188 | SunX |
DOT/USDT | $0.8123 | $86,977.71 | 14:00:19 09/08/2026 |
| 189 |  Lighter |
DOT/USDC | $0.8100 | $80,277.67 | 13:57:15 09/08/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8133 | $79,231.30 | 14:00:09 09/08/2026 |
| 191 | CoinUp.io |
DOT/USDT | $0.8113 | $78,520.27 | 13:54:08 09/08/2026 |
| 192 |  Bullish |
DOT/USDC | $0.8122 | $78,311.19 | 14:00:10 09/08/2026 |
| 193 |  AlphaX |
DOT/USDT | $0.8133 | $75,508.96 | 14:00:17 09/08/2026 |
| 194 | Binance |
DOT/TRY | $0.8114 | $72,675.67 | 13:56:54 09/08/2026 |
| 195 |  Coinbase International Exchange |
DOT/USDC | $0.8119 | $71,525.83 | 14:00:15 09/08/2026 |
| 196 | Bitbaby |
DOT/USDT | $0.8133 | $71,083.75 | 14:00:09 09/08/2026 |
| 197 | BYDFi |
DOT/USDT | $0.8123 | $60,948.52 | 14:00:11 09/08/2026 |
| 198 | Kraken |
DOT/EUR | $0.8125 | $57,854.13 | 13:59:24 09/08/2026 |
| 199 |  Bit2Me |
DOT/EUR | $0.8123 | $56,879.95 | 13:57:09 09/08/2026 |
| 200 | MEXC |
DOT/USD1 | $0.8112 | $55,502.63 | 13:51:08 09/08/2026 |
| 201 |  Binance TR |
DOT/TRY | $0.8114 | $54,062.99 | 13:57:10 09/08/2026 |
| 202 | Bitrue |
DOT/USDT | $0.8129 | $52,559.28 | 13:57:07 09/08/2026 |
| 203 | Cofinex |
DOT/USDT | $0.8113 | $50,849.23 | 14:00:11 09/08/2026 |
| 204 |  Bitfinex |
DOT/USDT | $0.8114 | $48,327.18 | 13:59:53 09/08/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8127 | $48,079.01 | 13:57:07 09/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.8123 | $47,218.67 | 13:57:08 09/08/2026 |
| 207 | HTX |
DOT/USDT | $0.8111 | $45,933.67 | 13:51:17 09/08/2026 |
| 208 |  AEGET |
DOT/USDT | $0.8122 | $45,169.20 | 14:00:19 09/08/2026 |
| 209 |  FMFW.io |
DOT/USD | $0.8132 | $44,704.99 | 13:57:07 09/08/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.8126 | $44,684.54 | 14:00:08 09/08/2026 |
| 211 |  Gleec BTC |
DOT/USDT | $0.8126 | $44,684.54 | 14:00:07 09/08/2026 |
| 212 |  Changelly |
DOT/USDT | $0.8125 | $44,668.01 | 13:57:07 09/08/2026 |
| 213 | Pionex |
DOT/USDT | $0.8123 | $43,140.40 | 13:57:12 09/08/2026 |
| 214 | Binance |
DOT/EUR | $0.8125 | $42,088.71 | 13:56:54 09/08/2026 |
| 215 | Binance |
DOT/BTC | $0.8121 | $39,568.89 | 13:56:54 09/08/2026 |
| 216 | BITmarkets |
DOT/USDC | $0.8139 | $39,408.21 | 14:00:10 09/08/2026 |
| 217 | B2Z Exchange |
DOT/USDC | $0.8140 | $39,403.38 | 14:00:10 09/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.8109 | $38,830.51 | 14:00:10 09/08/2026 |
| 219 | CoinEx |
DOT/USDT | $0.8130 | $38,650.46 | 13:59:53 09/08/2026 |
| 220 |  Picol |
DOT/USDT | $0.8123 | $38,388.98 | 14:00:12 09/08/2026 |
| 221 | Bitbaby |
DOT/USDC | $0.8539 | $38,351.15 | 14:00:09 09/08/2026 |
| 222 | Bitrue |
DOT/SOL | $0.8128 | $37,181.38 | 13:57:07 09/08/2026 |
| 223 |  BtcTurk | Kripto |
DOT/USDT | $0.8183 | $36,788.03 | 13:59:23 09/08/2026 |
| 224 | BingX |
DOT/USDC | $0.8109 | $33,697.66 | 13:57:08 09/08/2026 |
| 225 |  Niza.io |
DOT/USD | $0.8125 | $33,628.65 | 13:57:07 09/08/2026 |
| 226 |  Coincall |
DOT/USD | $0.8125 | $31,629.75 | 14:00:16 09/08/2026 |
| 227 |  TxFlow |
DOT/USDC | $0.8129 | $30,688.75 | 14:00:40 09/08/2026 |
| 228 | BitTap |
DOT/USDT | $0.8123 | $30,515.21 | 14:00:16 09/08/2026 |
| 229 | Binance |
DOT/FDUSD | $0.8110 | $29,270.90 | 13:56:54 09/08/2026 |
| 230 |  Bithumb |
DOT/KRW | $0.8119 | $28,917.77 | 13:59:53 09/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8136 | $28,478.92 | 13:38:47 09/08/2026 |
| 232 | Bitfinex |
DOT/USD | $0.8128 | $27,961.34 | 13:59:53 09/08/2026 |
| 233 |  Deribit |
DOT/USDC | $0.8131 | $27,519.40 | 13:51:52 09/08/2026 |
| 234 | OKX |
DOT/EUR | $0.8129 | $27,257.50 | 13:56:54 09/08/2026 |
| 235 | Bitrue |
DOT/USDC | $0.8125 | $26,328.26 | 13:57:07 09/08/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8128 | $25,464.24 | 14:00:14 09/08/2026 |
| 237 | Tothemoon |
DOT/USDC | $0.8115 | $23,824.23 | 14:00:14 09/08/2026 |
| 238 | Tothemoon |
DOT/USDT | $0.8127 | $23,785.63 | 14:00:14 09/08/2026 |
| 239 |  Blynex |
DOT/USDT | $0.8118 | $23,659.10 | 13:51:07 09/08/2026 |
| 240 | BtcTurk | Kripto |
DOT/TRY | $0.8095 | $22,762.34 | 13:59:23 09/08/2026 |
| 241 | BYDFi |
DOT/USDC | $0.8129 | $21,816.58 | 14:00:11 09/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.8128 | $21,363.68 | 13:57:07 09/08/2026 |
| 243 |  Emirex |
DOT/USDC | $0.8134 | $20,470.41 | 14:00:09 09/08/2026 |
| 244 | Gate |
DOT/USDC | $0.8132 | $20,456.07 | 13:56:54 09/08/2026 |
| 245 |  Globe Derivative Exchange |
DOT/USD | $0.8130 | $20,342.12 | 14:00:16 09/08/2026 |
| 246 | LBank |
DOT/USDC | $0.8119 | $20,190.35 | 13:57:12 09/08/2026 |
| 247 |  Orderly |
DOT/USDC | $0.8069 | $19,519.87 | 14:03:16 09/08/2026 |
| 248 |  MemeMax |
DOT/USDC | $0.8109 | $19,519.86 | 14:03:16 09/08/2026 |
| 249 |  BTCBOX |
DOT/JPY | $0.8111 | $17,742.77 | 14:00:08 09/08/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $0.8126 | $17,190.52 | 13:59:53 09/08/2026 |
| 251 | XT.COM |
DOT/USDC | $0.8119 | $17,021.33 | 13:57:12 09/08/2026 |
| 252 |  Koinpark |
DOT/INR | $0.8601 | $16,970.67 | 13:57:12 09/08/2026 |
| 253 |  Variational |
DOT/USDC | $0.8123 | $15,829.34 | 14:03:16 09/08/2026 |
| 254 | Niza.io |
DOT/EUR | $0.8123 | $14,520.34 | 13:57:07 09/08/2026 |
| 255 |  BiFinance |
DOT/USDT | $0.8121 | $14,121.12 | 13:57:13 09/08/2026 |
| 256 | OKX |
DOT/USD | $0.8101 | $13,436.85 | 13:56:54 09/08/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $0.8125 | $13,309.39 | 13:57:15 09/08/2026 |
| 258 |  Coinstore |
DOT/USDT | $0.8112 | $12,737.69 | 13:48:15 09/08/2026 |
| 259 |  Gemini |
DOT/GUSD | $0.8150 | $12,163.60 | 13:59:54 09/08/2026 |
| 260 | Gemini |
DOT/USD | $0.8150 | $12,163.60 | 13:59:53 09/08/2026 |
| 261 | Bybit |
DOT/USDC | $0.8090 | $11,469.56 | 13:54:10 09/08/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.8121 | $11,403.45 | 14:03:17 09/08/2026 |
| 263 | Bit2Me |
DOT/USDC | $0.8071 | $11,119.46 | 13:57:09 09/08/2026 |
| 264 | Kraken |
DOT/USDC | $0.8071 | $11,034.96 | 13:59:55 09/08/2026 |
| 265 | LeveX |
DOT/USD | $0.8121 | $10,871.47 | 14:00:15 09/08/2026 |
| 266 | OKX |
DOT/USDC | $0.8127 | $10,362.46 | 13:56:54 09/08/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.8124 | $9,855.46 | 11:36:18 09/08/2026 |
| 268 |  Bybit EU |
DOT/USDC | $0.8099 | $9,506.96 | 13:57:12 09/08/2026 |
| 269 | LeveX |
DOT/USDC | $0.8129 | $9,233.90 | 14:00:11 09/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8141 | $9,079.49 | 13:38:47 09/08/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.8101 | $8,992.69 | 14:00:14 09/08/2026 |
| 272 | BITmarkets |
DOT/USDP | $0.8130 | $8,992.50 | 14:00:10 09/08/2026 |
| 273 | LeveX |
DOT/USDT | $0.8155 | $8,421.95 | 14:00:11 09/08/2026 |
| 274 | MEXC |
DOT/BTC | $0.8115 | $8,099.60 | 13:51:08 09/08/2026 |
| 275 |  CoinCola |
DOT/USDT | $0.8133 | $7,783.88 | 14:00:08 09/08/2026 |
| 276 |  Aster |
DOT/USDT | $0.8073 | $7,622.27 | 13:54:15 09/08/2026 |
| 277 |  CoinDCX |
DOT/INR | $0.8479 | $7,442.17 | 13:57:07 09/08/2026 |
| 278 | Gleec BTC |
DOT/USDT | $0.8123 | $6,614.37 | 14:00:15 09/08/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.8126 | $6,581.19 | 14:00:15 09/08/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $0.8126 | $6,581.19 | 14:00:15 09/08/2026 |
| 281 | BITmarkets |
DOT/IDR | $0.8107 | $6,396.85 | 14:00:10 09/08/2026 |
| 282 | idax exchange |
DOT/BTC | $0.8100 | $6,156.73 | 14:00:10 09/08/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8100 | $6,135.54 | 14:00:09 09/08/2026 |
| 284 | KuCoin |
DOT/BTC | $0.8121 | $5,728.05 | 13:59:53 09/08/2026 |
| 285 |  Paribu |
DOT/TRY | $0.8101 | $5,494.08 | 13:59:23 09/08/2026 |
| 286 |  BitxEX |
DOT/USDT | $0.8123 | $5,093.55 | 14:00:19 09/08/2026 |
| 287 | WEEX |
DOT/USDC | $0.8119 | $5,072.01 | 13:57:08 09/08/2026 |
| 288 | CoinEx |
DOT/USDC | $0.8124 | $5,043.86 | 13:59:23 09/08/2026 |
| 289 |  Extended |
DOT/USD | $0.8082 | $4,726.26 | 14:03:16 09/08/2026 |
| 290 | Ulink |
DOT/USDT | $0.8123 | $4,384.83 | 14:00:17 09/08/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8123 | $4,291.91 | 13:57:12 09/08/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $0.8119 | $4,025.96 | 13:54:07 09/08/2026 |
| 293 | Kanga Exchange |
DOT/USDT | $0.8113 | $3,723.42 | 13:54:07 09/08/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8161 | $3,634.44 | 13:54:07 09/08/2026 |
| 295 |  PrimeXBT |
DOT/USDT | $0.8123 | $3,459.53 | 14:00:16 09/08/2026 |
| 296 |  Bitkub |
DOT/THB | $0.8109 | $3,446.48 | 13:57:07 09/08/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $0.8205 | $3,371.02 | 13:56:59 09/08/2026 |
| 298 | Azbit |
DOT/USDC | $0.8119 | $3,326.89 | 13:57:11 09/08/2026 |
| 299 | B2Z Exchange |
DOT/ETH | $0.8133 | $3,199.89 | 14:00:10 09/08/2026 |
| 300 | CoinEx |
DOT/BTC | $0.8120 | $3,038.64 | 13:59:23 09/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 09/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,083,245 với tỷ giá $0.8123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.