Polkadot DOT
Xếp hạng #43
17:03:00 09/06/2026
Giá Polkadot (DOT)
$0.9646 -0.31%
0.00001538 BTC
25,201 VND
Thấp: $0.9527
Cao: $0.9923
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9645 | $105,020,366 | 17:00:15 09/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,182,978 | 16:54:15 09/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9635 | $60,957,480 | 16:57:15 09/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9635 | $51,730,152 | 17:00:07 09/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9625 | $50,434,206 | 16:54:16 09/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.9635 | $45,753,419 | 16:57:16 09/06/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.9645 | $45,235,428 | 16:57:15 09/06/2026 |
| 8 |  BTSE |
DOT/USDT | $0.9615 | $45,171,355 | 16:54:15 09/06/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.9659 | $43,475,849 | 17:00:15 09/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9645 | $42,844,996 | 16:57:15 09/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9634 | $38,469,177 | 16:57:15 09/06/2026 |
| 12 |  4E |
DOT/USDT | $0.9645 | $33,560,405 | 17:00:15 09/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9634 | $32,471,682 | 16:57:40 09/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.9635 | $31,781,328 | 17:00:17 09/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9635 | $31,781,007 | 17:00:15 09/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.9635 | $31,781,007 | 17:00:16 09/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9625 | $29,832,477 | 17:00:16 09/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9645 | $26,326,049 | 16:57:17 09/06/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.9639 | $21,303,640 | 16:56:53 09/06/2026 |
| 20 |  Bybit |
DOT/USDT | $0.9626 | $19,342,767 | 16:54:16 09/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9645 | $16,624,993 | 16:57:15 09/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9635 | $16,528,586 | 16:57:16 09/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9635 | $14,687,165 | 16:57:18 09/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9642 | $14,685,999 | 17:00:16 09/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9645 | $14,380,103 | 16:57:17 09/06/2026 |
| 26 |  Bitbase |
DOT/USDT | $0.9636 | $14,271,948 | 16:54:09 09/06/2026 |
| 27 |  SunX |
DOT/USDT | $0.9655 | $14,191,532 | 17:00:10 09/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.9655 | $14,164,805 | 17:00:12 09/06/2026 |
| 29 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.9645 | $13,022,983 | 16:57:16 09/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9645 | $12,157,922 | 16:57:16 09/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9635 | $11,672,704 | 16:57:17 09/06/2026 |
| 33 |  Hotcoin |
DOT/USDT | $0.9645 | $11,471,500 | 16:57:20 09/06/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9615 | $11,200,377 | 16:54:15 09/06/2026 |
| 35 |  WEEX |
DOT/USDT | $0.9635 | $10,995,645 | 16:57:17 09/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.9645 | $10,365,415 | 16:57:15 09/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9645 | $9,662,112 | 17:00:16 09/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.9624 | $8,936,404 | 16:57:16 09/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9635 | $8,833,457 | 17:00:16 09/06/2026 |
| 40 |  BitMart |
DOT/USDT | $0.9645 | $8,422,997 | 16:57:15 09/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9635 | $8,277,734 | 17:00:17 09/06/2026 |
| 42 |  CEEX exchange |
DOT/USDT | $0.9645 | $8,178,664 | 17:00:12 09/06/2026 |
| 43 |  Websea |
DOT/USDT | $0.9635 | $8,066,962 | 16:57:17 09/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9635 | $7,591,362 | 16:54:21 09/06/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.9645 | $7,315,777 | 16:57:23 09/06/2026 |
| 46 | KTX |
DOT/USDT | $0.9655 | $7,183,294 | 17:00:07 09/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9646 | $6,681,679 | 16:57:07 09/06/2026 |
| 48 | BVOX |
DOT/USDT | $0.9634 | $6,252,210 | 16:57:07 09/06/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9633 | $5,802,750 | 16:57:15 09/06/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,175 | 17:00:16 09/06/2026 |
| 51 | Binance |
DOT/USDT | $0.9645 | $5,439,798 | 16:56:42 09/06/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.9635 | $5,171,059 | 17:00:16 09/06/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.9646 | $4,939,761 | 16:57:07 09/06/2026 |
| 54 |  CoinP |
DOT/USDT | $0.9645 | $4,915,105 | 17:00:07 09/06/2026 |
| 55 |  OneEx |
DOT/USDT | $0.9655 | $4,886,434 | 17:00:16 09/06/2026 |
| 56 |  BlockFin |
DOT/USDT | $0.9665 | $4,697,094 | 17:00:11 09/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.9645 | $4,622,647 | 17:00:10 09/06/2026 |
| 58 |  MEXC |
DOT/USDT | $0.9645 | $4,326,474 | 16:57:15 09/06/2026 |
| 59 |  Millionero |
DOT/USDT | $0.9625 | $4,136,221 | 16:54:15 09/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.9635 | $4,122,423 | 17:00:15 09/06/2026 |
| 61 |  Bitget |
DOT/USDT | $0.9635 | $4,102,636 | 16:54:16 09/06/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.9635 | $4,081,961 | 17:00:17 09/06/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.9635 | $4,080,665 | 16:57:15 09/06/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.9645 | $3,951,960 | 16:57:15 09/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.9645 | $3,883,427 | 17:00:07 09/06/2026 |
| 66 |  OneBullEx |
DOT/USDT | $0.9644 | $3,731,922 | 17:00:26 09/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9635 | $3,553,629 | 17:00:16 09/06/2026 |
| 68 | BitMart |
DOT/USDT | $0.9647 | $3,195,672 | 16:57:08 09/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9645 | $3,073,636 | 16:57:16 09/06/2026 |
| 70 |  BloFin |
DOT/USDT | $0.9646 | $2,827,675 | 16:54:08 09/06/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.9651 | $2,810,735 | 17:00:12 09/06/2026 |
| 72 |  BitradeX |
DOT/USDT | $0.9644 | $2,805,892 | 16:57:15 09/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.9646 | $2,718,336 | 16:57:08 09/06/2026 |
| 74 | 4E |
DOT/USDT | $0.9645 | $2,684,952 | 17:00:11 09/06/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.9645 | $2,673,535 | 17:00:16 09/06/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9615 | $2,598,126 | 16:57:17 09/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.9636 | $2,447,084 | 16:57:08 09/06/2026 |
| 78 |  P2B |
DOT/USDT | $0.9635 | $2,302,846 | 16:45:07 09/06/2026 |
| 79 | WOO X Pro |
DOT/USD | $0.9638 | $2,211,068 | 17:00:16 09/06/2026 |
| 80 |  KCEX |
DOT/USDT | $0.9645 | $2,193,543 | 16:57:15 09/06/2026 |
| 81 | YEX |
DOT/USD | $0.9629 | $2,038,154 | 17:00:16 09/06/2026 |
| 82 |  Hyperliquid |
DOT/USD | $0.9626 | $1,977,837 | 16:54:27 09/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.9635 | $1,851,083 | 16:54:19 09/06/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $0.9640 | $1,765,072 | 16:57:00 09/06/2026 |
| 85 |  EVEDEX |
DOT/USD | $0.9644 | $1,696,498 | 17:00:15 09/06/2026 |
| 86 | CoinP |
DOT/USDT | $0.9625 | $1,692,175 | 17:00:15 09/06/2026 |
| 87 | Millionero |
DOT/USDT | $0.9635 | $1,632,487 | 16:57:18 09/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.9635 | $1,606,747 | 16:57:10 09/06/2026 |
| 89 | CoinMy |
DOT/USDT | $0.9645 | $1,558,545 | 17:00:08 09/06/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9605 | $1,557,535 | 16:54:13 09/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9635 | $1,538,219 | 17:00:11 09/06/2026 |
| 92 |  Tebbit |
DOT/USDT | $0.9645 | $1,519,745 | 17:00:16 09/06/2026 |
| 93 | Aivora Exchange |
DOT/USDT | $0.9635 | $1,516,923 | 17:00:12 09/06/2026 |
| 94 | Toobit |
DOT/USDT | $0.9635 | $1,478,651 | 16:57:11 09/06/2026 |
| 95 | FameEX |
DOT/USDT | $0.9646 | $1,464,720 | 16:57:11 09/06/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9645 | $1,432,414 | 17:00:08 09/06/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9645 | $1,432,414 | 17:00:12 09/06/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9635 | $1,421,133 | 16:54:12 09/06/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.9655 | $1,413,983 | 16:59:53 09/06/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $0.9655 | $1,399,244 | 16:57:17 09/06/2026 |
| 101 | KuCoin |
DOT/USDT | $0.9635 | $1,352,151 | 16:57:20 09/06/2026 |
| 102 |  UZX |
DOT/USDT | $0.9625 | $1,351,983 | 16:45:07 09/06/2026 |
| 103 | Bybit |
DOT/USDT | $0.9646 | $1,328,770 | 16:54:09 09/06/2026 |
| 104 |  SunX |
DOT/USDT | $0.9490 | $1,169,393 | 17:03:16 09/06/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.9627 | $1,158,875 | 16:45:07 09/06/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.9640 | $1,127,149 | 17:00:15 09/06/2026 |
| 107 | Tapbit |
DOT/USDT | $0.9636 | $1,126,521 | 16:57:09 09/06/2026 |
| 108 | LBank |
DOT/USDT | $0.9646 | $1,113,679 | 16:57:10 09/06/2026 |
| 109 | Hotcoin |
DOT/USDT | $0.9634 | $1,112,195 | 16:56:58 09/06/2026 |
| 110 |  XT.COM |
DOT/USDT | $0.9636 | $1,068,219 | 16:57:09 09/06/2026 |
| 111 |  Grvt |
DOT/USDT | $0.9687 | $1,062,684 | 16:27:16 09/06/2026 |
| 112 | Binance |
DOT/USDC | $0.9647 | $1,052,275 | 16:56:42 09/06/2026 |
| 113 |  Azbit |
DOT/USDT | $0.9645 | $1,032,826 | 16:57:17 09/06/2026 |
| 114 | BitradeX |
DOT/USDT | $0.9636 | $1,022,794 | 16:57:08 09/06/2026 |
| 115 |  BitGW Exchange |
DOT/USDT | $0.9635 | $1,018,987 | 17:00:07 09/06/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.9635 | $977,038 | 16:57:16 09/06/2026 |
| 117 |  Gems Trade |
DOT/USDT | $0.9625 | $973,951 | 16:45:10 09/06/2026 |
| 118 |  OKX |
DOT/USDT | $0.9635 | $947,073 | 16:56:24 09/06/2026 |
| 119 | WhiteBIT |
DOT/WBT | $0.9633 | $946,283 | 16:57:07 09/06/2026 |
| 120 |  Phemex |
DOT/USDT | $0.9645 | $932,230 | 16:57:08 09/06/2026 |
| 121 | WhiteBIT |
DOT/USDC | $0.9634 | $898,392 | 16:57:07 09/06/2026 |
| 122 | YEX |
DOT/USDT | $0.9645 | $877,860 | 17:00:12 09/06/2026 |
| 123 |  ZKE |
DOT/USDT | $0.9645 | $859,387 | 17:00:09 09/06/2026 |
| 124 |  Pionex |
DOT/USDT | $0.9635 | $851,925 | 16:57:16 09/06/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.9636 | $802,777 | 16:54:11 09/06/2026 |
| 126 | Ourbit |
DOT/USDT | $0.9645 | $795,551 | 16:57:14 09/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.9645 | $784,556 | 17:00:14 09/06/2026 |
| 128 | MEXC |
DOT/USDT | $0.9645 | $746,207 | 16:54:11 09/06/2026 |
| 129 |  Backpack Exchange |
DOT/USDC | $0.9635 | $728,302 | 16:57:16 09/06/2026 |
| 130 |  XXKK |
DOT/USDT | $0.9643 | $719,741 | 16:57:07 09/06/2026 |
| 131 | WEEX |
DOT/USDT | $0.9624 | $715,620 | 16:57:10 09/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.9635 | $713,425 | 17:00:12 09/06/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $0.9650 | $697,410 | 17:00:07 09/06/2026 |
| 134 | BlockFin |
DOT/USDT | $0.9645 | $678,564 | 17:00:15 09/06/2026 |
| 135 | idax exchange |
DOT/USDC | $0.9648 | $676,976 | 17:00:12 09/06/2026 |
| 136 | WHXEX |
DOT/USDC | $0.9648 | $676,976 | 17:00:08 09/06/2026 |
| 137 |  BitTap |
DOT/USDT | $0.9635 | $656,269 | 17:00:16 09/06/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $0.9637 | $656,017 | 17:00:15 09/06/2026 |
| 139 | AscendEX |
DOT/USDT | $0.9643 | $650,018 | 16:57:08 09/06/2026 |
| 140 | Bitcastle |
DOT/USDT | $0.9645 | $643,275 | 17:00:19 09/06/2026 |
| 141 |  HTX |
DOT/USDT | $0.9637 | $642,207 | 16:59:54 09/06/2026 |
| 142 |  CRMClick |
DOT/USDT | $0.9645 | $641,749 | 17:00:07 09/06/2026 |
| 143 |  BigONE |
DOT/USDT | $0.9633 | $637,738 | 16:48:11 09/06/2026 |
| 144 | Phemex |
DOT/USDC | $0.9637 | $618,093 | 16:57:08 09/06/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.9655 | $606,891 | 17:00:07 09/06/2026 |
| 146 |  KoinBX |
DOT/INR | $1.02 | $570,847 | 17:00:09 09/06/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.9639 | $551,020 | 17:00:17 09/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.9645 | $541,292 | 17:00:08 09/06/2026 |
| 149 |  LeveX |
DOT/USDT | $0.9645 | $536,328 | 17:00:15 09/06/2026 |
| 150 |  BitKan |
DOT/USDT | $0.9645 | $489,248 | 17:00:08 09/06/2026 |
| 151 | OneBullEx |
DOT/USDT | $0.9645 | $485,654 | 17:00:09 09/06/2026 |
| 152 |  Venus |
DOT/vDOT | $0.9640 | $466,341 | 16:57:07 09/06/2026 |
| 153 |  Bitrue |
DOT/USDT | $0.9635 | $464,501 | 16:57:16 09/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.9645 | $446,876 | 16:54:12 09/06/2026 |
| 155 |  Upbit |
DOT/KRW | $0.9501 | $440,333 | 16:56:53 09/06/2026 |
| 156 |  Globe Derivative Exchange |
DOT/USD | $0.9653 | $413,620 | 17:00:16 09/06/2026 |
| 157 | Bitunix |
DOT/USD | $0.9623 | $407,567 | 16:57:16 09/06/2026 |
| 158 | ZKE |
DOT/USDC | $0.9647 | $406,157 | 17:00:09 09/06/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.9645 | $391,997 | 17:00:12 09/06/2026 |
| 160 | B2Z Exchange |
DOT/USD | $0.9649 | $371,458 | 17:00:07 09/06/2026 |
| 161 | BITmarkets |
DOT/USD | $0.9650 | $370,791 | 16:57:09 09/06/2026 |
| 162 |  EdgeX |
DOT/USD | $0.9641 | $350,682 | 17:00:15 09/06/2026 |
| 163 |  Nivex |
DOT/USDT | $1.17 | $346,426 | 17:00:10 09/06/2026 |
| 164 | MGBX |
DOT/USDT | $0.9636 | $334,452 | 16:57:08 09/06/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.9635 | $334,255 | 16:57:17 09/06/2026 |
| 166 | Gate |
DOT/USDT | $0.9643 | $326,294 | 16:56:24 09/06/2026 |
| 167 |  Kraken |
DOT/EUR | $0.9647 | $326,291 | 16:59:53 09/06/2026 |
| 168 | BloFin |
DOT/USDT | $0.9635 | $325,902 | 16:54:16 09/06/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.9648 | $325,334 | 16:57:09 09/06/2026 |
| 170 | KoinBX |
DOT/BTC | $0.9642 | $322,609 | 17:00:09 09/06/2026 |
| 171 | Tebbit |
DOT/USDT | $0.9645 | $320,156 | 17:00:08 09/06/2026 |
| 172 | KoinBX |
DOT/USDT | $0.9635 | $310,898 | 16:57:09 09/06/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.9635 | $291,947 | 17:00:11 09/06/2026 |
| 174 | Kraken |
DOT/USD | $0.9648 | $291,823 | 16:59:25 09/06/2026 |
| 175 |  CoinEx |
DOT/USDT | $0.9650 | $284,754 | 16:59:53 09/06/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $0.9645 | $269,150 | 17:00:07 09/06/2026 |
| 177 | BITmarkets |
DOT/USDT | $0.9646 | $269,035 | 16:57:09 09/06/2026 |
| 178 | BTSE |
DOT/USDT | $0.9626 | $267,726 | 16:54:08 09/06/2026 |
| 179 |  PointPay |
DOT/USDT | $0.9646 | $263,851 | 16:57:07 09/06/2026 |
| 180 | Millionero |
DOT/USDC | $0.9627 | $258,678 | 16:57:18 09/06/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.9653 | $254,741 | 16:57:07 09/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.9665 | $250,789 | 17:00:12 09/06/2026 |
| 183 | Bitget |
DOT/USD | $0.9618 | $240,015 | 16:54:16 09/06/2026 |
| 184 | Cofinex |
DOT/USD | $0.9629 | $238,867 | 17:00:17 09/06/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $0.9645 | $231,006 | 17:00:15 09/06/2026 |
| 186 |  Bitazza |
DOT/USDT | $0.9645 | $230,742 | 17:00:08 09/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9655 | $224,919 | 17:00:07 09/06/2026 |
| 188 |  Bithumb |
DOT/KRW | $0.9481 | $222,087 | 16:59:53 09/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9645 | $219,183 | 17:00:08 09/06/2026 |
| 190 |  BingX |
DOT/USDT | $0.9626 | $213,608 | 16:57:08 09/06/2026 |
| 191 |  EXMO.ME |
DOT/USDT | $0.9625 | $206,407 | 17:00:08 09/06/2026 |
| 192 |  EXMO |
DOT/USDT | $0.9636 | $205,652 | 16:57:07 09/06/2026 |
| 193 | AscendEX |
DOT/USD | $0.9606 | $198,199 | 16:57:08 09/06/2026 |
| 194 | Binance |
DOT/EUR | $0.9643 | $184,748 | 16:56:42 09/06/2026 |
| 195 | Pionex |
DOT/USDT | $0.9635 | $170,041 | 16:57:12 09/06/2026 |
| 196 | WhiteBIT |
DOT/EUR | $0.9654 | $166,675 | 16:57:07 09/06/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.9855 | $162,497 | 17:00:13 09/06/2026 |
| 198 |  Picol |
DOT/USDT | $0.9645 | $149,520 | 17:00:07 09/06/2026 |
| 199 | Bitunix |
DOT/USDT | $0.9635 | $146,779 | 16:57:07 09/06/2026 |
| 200 |  Bitvavo |
DOT/EUR | $0.9643 | $145,143 | 16:57:09 09/06/2026 |
| 201 | Bitrue |
DOT/XRP | $0.9642 | $137,806 | 16:57:08 09/06/2026 |
| 202 |  Crypto.com Exchange |
DOT/USD | $0.9642 | $137,210 | 16:57:07 09/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9636 | $135,861 | 16:57:10 09/06/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.9625 | $135,223 | 17:00:16 09/06/2026 |
| 205 |  Flipster |
DOT/USDT | $0.9625 | $134,915 | 17:00:16 09/06/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $0.9636 | $131,499 | 16:57:08 09/06/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.9650 | $131,229 | 16:59:23 09/06/2026 |
| 208 |  Bullish |
DOT/USDC | $0.9672 | $131,104 | 16:57:08 09/06/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $0.9640 | $127,752 | 16:57:07 09/06/2026 |
| 210 | MEXC |
DOT/USDC | $0.9627 | $120,332 | 16:57:15 09/06/2026 |
| 211 | Bitrue |
DOT/USDT | $0.9642 | $117,992 | 16:57:08 09/06/2026 |
| 212 |  LATOKEN |
DOT/USDT | $0.9616 | $117,953 | 16:51:07 09/06/2026 |
| 213 | Bit2Me |
DOT/USDC | $0.9648 | $115,568 | 16:57:09 09/06/2026 |
| 214 |  BitMEX |
DOT/USD | $0.9661 | $112,775 | 16:57:19 09/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.9642 | $112,124 | 16:57:08 09/06/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.9645 | $111,972 | 17:00:07 09/06/2026 |
| 217 | HTX |
DOT/USDT | $0.9656 | $111,780 | 16:33:18 09/06/2026 |
| 218 |  Lighter |
DOT/USDC | $0.9631 | $111,635 | 16:57:15 09/06/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.9638 | $111,475 | 16:54:11 09/06/2026 |
| 220 | BitTap |
DOT/USDT | $0.9645 | $109,814 | 17:00:10 09/06/2026 |
| 221 | CoinTR |
DOT/TRY | $0.9671 | $108,690 | 17:00:11 09/06/2026 |
| 222 |  Coincall |
DOT/USD | $0.9651 | $106,763 | 17:00:16 09/06/2026 |
| 223 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 224 | Binance |
DOT/TRY | $0.9629 | $98,325.02 | 16:56:54 09/06/2026 |
| 225 | MEXC |
DOT/USD1 | $0.9637 | $97,035.07 | 16:57:15 09/06/2026 |
| 226 | Binance |
DOT/BTC | $0.9637 | $93,956.35 | 16:56:42 09/06/2026 |
| 227 |  Extended |
DOT/USD | $0.9621 | $89,793.25 | 17:03:16 09/06/2026 |
| 228 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.9636 | $89,263.34 | 16:57:09 09/06/2026 |
| 230 | EXMO |
DOT/USDC | $0.9628 | $86,310.14 | 16:57:07 09/06/2026 |
| 231 | EXMO.ME |
DOT/USDC | $0.9627 | $86,296.69 | 16:57:07 09/06/2026 |
| 232 |  BitDelta |
DOT/USDT | $0.9596 | $84,412.62 | 16:57:10 09/06/2026 |
| 233 | XT.COM |
DOT/USDC | $0.9648 | $84,108.37 | 16:57:09 09/06/2026 |
| 234 |  FMFW.io |
DOT/USD | $0.9651 | $83,815.42 | 16:54:09 09/06/2026 |
| 235 |  Mandala Exchange |
DOT/USDT | $0.9648 | $83,760.39 | 17:00:07 09/06/2026 |
| 236 |  Changelly PRO |
DOT/USDT | $0.9648 | $83,760.39 | 17:00:09 09/06/2026 |
| 237 |  Gleec BTC |
DOT/USDT | $0.9648 | $83,760.39 | 17:00:10 09/06/2026 |
| 238 |  Niza.io |
DOT/EUR | $0.9632 | $82,860.31 | 16:54:09 09/06/2026 |
| 239 | Kraken |
DOT/USDC | $0.9644 | $81,312.53 | 16:59:53 09/06/2026 |
| 240 | Niza.io |
DOT/USD | $0.9648 | $73,466.59 | 16:54:09 09/06/2026 |
| 241 |  Tothemoon |
DOT/EUR | $0.9654 | $67,021.97 | 16:57:12 09/06/2026 |
| 242 | KuCoin |
DOT/USDC | $0.9708 | $65,644.96 | 16:56:23 09/06/2026 |
| 243 | LBank |
DOT/USDC | $0.9638 | $63,218.87 | 16:57:10 09/06/2026 |
| 244 |  Koinpark |
DOT/INR | $1.02 | $62,952.07 | 16:57:12 09/06/2026 |
| 245 |  Bitfinex |
DOT/USD | $0.9637 | $61,662.73 | 16:59:25 09/06/2026 |
| 246 |  XBO.com |
DOT/USD | $0.9663 | $58,713.31 | 17:00:10 09/06/2026 |
| 247 | XBO.com |
DOT/USDT | $0.9663 | $58,409.90 | 17:00:10 09/06/2026 |
| 248 |  Binance TR |
DOT/TRY | $0.9629 | $58,316.25 | 16:57:10 09/06/2026 |
| 249 | MEXC |
DOT/USD1 | $0.9635 | $55,770.95 | 16:54:11 09/06/2026 |
| 250 | MEXC |
DOT/USDC | $0.9642 | $55,550.25 | 16:54:11 09/06/2026 |
| 251 | Bitfinex |
DOT/USDT | $0.9616 | $55,386.05 | 16:59:53 09/06/2026 |
| 252 | BingX |
DOT/USDC | $0.9638 | $54,245.48 | 16:57:08 09/06/2026 |
| 253 | Cofinex |
DOT/USDT | $0.9635 | $53,986.51 | 17:00:09 09/06/2026 |
| 254 | Kraken |
DOT/USDT | $0.9636 | $51,527.11 | 16:59:25 09/06/2026 |
| 255 |  Deribit |
DOT/USDC | $0.9685 | $50,046.38 | 15:42:54 09/06/2026 |
| 256 |  Ekbit |
DOT/USDT | $0.9645 | $49,846.20 | 17:00:16 09/06/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.9628 | $49,462.76 | 17:00:12 09/06/2026 |
| 258 |  BlueBit |
DOT/USDT | $0.9635 | $48,429.01 | 17:00:12 09/06/2026 |
| 259 |  Aster |
DOT/USDT | $0.9615 | $47,645.65 | 16:54:15 09/06/2026 |
| 260 |  Paribu |
DOT/TRY | $0.9664 | $47,554.96 | 16:58:56 09/06/2026 |
| 261 |  Coinstore |
DOT/USDT | $0.9625 | $47,397.94 | 16:57:10 09/06/2026 |
| 262 |  Emirex |
DOT/USDC | $0.9649 | $46,506.74 | 17:00:07 09/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9672 | $45,609.23 | 16:43:33 09/06/2026 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $0.9644 | $44,206.57 | 16:59:23 09/06/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.9713 | $42,523.69 | 16:56:30 09/06/2026 |
| 266 | Bitrue |
DOT/USDC | $0.9644 | $41,124.82 | 16:57:08 09/06/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $0.9655 | $39,695.10 | 16:56:30 09/06/2026 |
| 268 | ASTX |
DOT/USDT | $0.9645 | $36,378.51 | 17:00:16 09/06/2026 |
| 269 | BITmarkets |
DOT/USDC | $0.9628 | $34,466.53 | 16:57:09 09/06/2026 |
| 270 | B2Z Exchange |
DOT/USDC | $0.9629 | $34,452.49 | 17:00:07 09/06/2026 |
| 271 | WEEX |
DOT/USDC | $0.9627 | $33,597.23 | 16:57:10 09/06/2026 |
| 272 | Tothemoon |
DOT/USD | $0.9639 | $32,945.18 | 16:57:12 09/06/2026 |
| 273 |  CoinCola |
DOT/USDT | $0.9635 | $32,789.03 | 17:00:07 09/06/2026 |
| 274 |  Cryptonex |
DOT/USDT | $0.9695 | $32,739.16 | 17:00:08 09/06/2026 |
| 275 | Deepcoin |
DOT/USDT | $0.9636 | $31,106.51 | 16:57:10 09/06/2026 |
| 276 |  Bitkub |
DOT/THB | $0.9743 | $27,860.79 | 16:57:08 09/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9632 | $27,858.40 | 16:57:12 09/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.9654 | $27,531.50 | 16:57:12 09/06/2026 |
| 279 | LeveX |
DOT/USD | $0.9638 | $27,314.39 | 17:00:15 09/06/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.9644 | $26,676.47 | 16:57:10 09/06/2026 |
| 281 | Gate |
DOT/USDC | $0.9662 | $25,635.01 | 16:56:24 09/06/2026 |
| 282 |  Blynex |
DOT/USDT | $0.9647 | $25,491.68 | 16:57:09 09/06/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $0.9635 | $23,349.75 | 16:54:20 09/06/2026 |
| 284 | Binance |
DOT/FDUSD | $0.9646 | $21,752.89 | 16:56:42 09/06/2026 |
| 285 | LeveX |
DOT/USDT | $0.9644 | $20,642.30 | 17:00:11 09/06/2026 |
| 286 | SunX |
DOT/USDT | $0.9655 | $19,722.45 | 17:00:18 09/06/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.9655 | $18,184.15 | 17:00:17 09/06/2026 |
| 288 |  Indodax |
DOT/IDR | $0.9738 | $15,852.35 | 16:59:54 09/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.9644 | $15,826.33 | 16:57:12 09/06/2026 |
| 290 | CoinEx |
DOT/USDC | $0.9643 | $14,025.37 | 16:59:23 09/06/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9630 | $13,937.80 | 16:30:54 09/06/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.9651 | $13,619.37 | 16:57:08 09/06/2026 |
| 293 | Niza.io |
DOT/USDT | $0.9637 | $13,017.62 | 16:54:09 09/06/2026 |
| 294 | BYDFi |
DOT/USDC | $0.9647 | $12,982.52 | 17:00:07 09/06/2026 |
| 295 | LeveX |
DOT/USDC | $0.9638 | $12,892.87 | 17:00:11 09/06/2026 |
| 296 | Kraken |
DOT/XBT | $0.9684 | $12,578.46 | 16:59:25 09/06/2026 |
| 297 | OKX |
DOT/USD | $0.9630 | $12,031.44 | 16:56:53 09/06/2026 |
| 298 | Bybit |
DOT/USDC | $0.9628 | $11,735.82 | 16:54:09 09/06/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.9625 | $11,302.97 | 16:59:53 09/06/2026 |
| 300 |  Bitbank |
DOT/JPY | $0.9661 | $11,167.44 | 16:57:10 09/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,020,366 với tỷ giá $0.9645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.