Polkadot DOT
Xếp hạng #44
23:33:00 20/09/2026
Giá Polkadot (DOT)
$1.13 0.55%
0.00001388 BTC
29,175 VND
Thấp: $1.08
Cao: $1.14
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $373,071,943 | 23:00:16 20/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $74,289,306 | 23:00:16 20/09/2026 |
| 3 |  BingX |
DOT/USDT | $1.11 | $64,030,492 | 22:57:17 20/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $59,847,777 | 23:00:15 20/09/2026 |
| 5 |  Binance |
DOT/USDT | $1.11 | $59,816,831 | 22:54:17 20/09/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.11 | $54,184,087 | 23:00:09 20/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.11 | $46,263,507 | 22:57:15 20/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.11 | $39,126,896 | 22:57:15 20/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.11 | $36,513,751 | 22:54:15 20/09/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.11 | $29,690,882 | 22:57:15 20/09/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.11 | $29,650,646 | 23:00:17 20/09/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.11 | $29,650,426 | 23:00:15 20/09/2026 |
| 14 |  BTCC |
DOT/USDT | $1.04 | $27,394,183 | 22:57:16 20/09/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.11 | $24,456,305 | 22:56:23 20/09/2026 |
| 16 |  CoinW |
DOT/USDT | $1.11 | $23,117,582 | 22:57:17 20/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.11 | $19,507,542 | 22:57:17 20/09/2026 |
| 18 |  Aivora Exchange |
DOT/USDT | $1.11 | $18,879,318 | 23:00:10 20/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.11 | $17,739,735 | 23:00:16 20/09/2026 |
| 20 |  FameEX |
DOT/USDT | $1.11 | $17,656,792 | 22:57:19 20/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.11 | $16,593,724 | 23:00:17 20/09/2026 |
| 22 |  AstralX |
DOT/USDT | $1.11 | $16,563,256 | 23:00:15 20/09/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.11 | $15,575,853 | 22:54:07 20/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.11 | $15,032,572 | 22:57:18 20/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.11 | $14,520,066 | 22:57:16 20/09/2026 |
| 26 |  SunX |
DOT/USDT | $1.11 | $14,132,532 | 23:00:08 20/09/2026 |
| 27 |  Bybit |
DOT/USDT | $1.11 | $14,119,223 | 22:54:17 20/09/2026 |
| 28 |  Ulink |
DOT/USDT | $1.11 | $13,967,850 | 23:00:12 20/09/2026 |
| 29 |  WEEX |
DOT/USDT | $1.11 | $13,769,396 | 22:57:17 20/09/2026 |
| 30 | Binance |
DOT/USDT | $1.11 | $11,155,539 | 22:56:42 20/09/2026 |
| 31 | KuCoin |
DOT/USDT | $1.11 | $11,148,951 | 22:57:19 20/09/2026 |
| 32 | AstralX |
DOT/USDT | $1.11 | $11,063,685 | 23:00:11 20/09/2026 |
| 33 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 34 | CoinW |
DOT/USDT | $1.11 | $10,794,785 | 22:57:07 20/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.11 | $9,704,399 | 22:48:17 20/09/2026 |
| 36 |  MEXC |
DOT/USDT | $1.11 | $9,686,146 | 22:57:17 20/09/2026 |
| 37 |  Websea |
DOT/USDT | $1.11 | $9,414,720 | 22:57:17 20/09/2026 |
| 38 |  Azbit |
DOT/USDT | $1.11 | $8,861,269 | 22:57:07 20/09/2026 |
| 39 |  Gate |
DOT/USDT | $1.10 | $8,555,470 | 22:54:20 20/09/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.11 | $8,116,600 | 23:00:17 20/09/2026 |
| 41 |  BitMart |
DOT/USDT | $1.11 | $8,039,791 | 23:03:16 20/09/2026 |
| 42 | CEEX exchange |
DOT/USDT | $1.11 | $7,996,793 | 23:00:09 20/09/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.11 | $7,979,495 | 23:00:15 20/09/2026 |
| 44 |  Bitget |
DOT/USDT | $1.10 | $7,966,848 | 22:54:17 20/09/2026 |
| 45 |  WhiteBIT |
DOT/USDT | $1.11 | $7,433,429 | 22:57:08 20/09/2026 |
| 46 |  Echobit |
DOT/USDT | $1.11 | $7,380,441 | 22:57:16 20/09/2026 |
| 47 |  BVOX |
DOT/USDT | $1.11 | $6,600,004 | 22:57:15 20/09/2026 |
| 48 |  CoinP |
DOT/USDT | $1.11 | $6,561,935 | 22:57:08 20/09/2026 |
| 49 |  Toobit |
DOT/USDT | $1.11 | $6,243,584 | 22:57:16 20/09/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.11 | $6,191,221 | 23:00:16 20/09/2026 |
| 51 |  OneEx |
DOT/USDT | $1.11 | $6,077,960 | 23:00:07 20/09/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.11 | $5,806,931 | 22:57:18 20/09/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,550 | 23:00:16 20/09/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.11 | $5,633,052 | 23:00:15 20/09/2026 |
| 55 | BTCC |
DOT/USDT | $1.11 | $5,578,361 | 22:57:12 20/09/2026 |
| 56 |  4E |
DOT/USDT | $1.11 | $5,537,938 | 23:00:11 20/09/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.11 | $5,362,742 | 22:57:15 20/09/2026 |
| 58 | BingX |
DOT/USD | $1.11 | $5,045,511 | 22:57:17 20/09/2026 |
| 59 | OneEx |
DOT/USDT | $1.11 | $4,946,040 | 23:00:16 20/09/2026 |
| 60 |  AEGET |
DOT/USDT | $1.11 | $4,684,289 | 23:00:20 20/09/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.11 | $4,409,229 | 22:57:09 20/09/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.11 | $4,320,152 | 22:57:17 20/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.11 | $4,227,507 | 23:00:19 20/09/2026 |
| 64 |  BlockFin |
DOT/USDT | $1.11 | $4,144,379 | 22:57:09 20/09/2026 |
| 65 |  KCEX |
DOT/USDT | $1.11 | $4,048,340 | 22:57:15 20/09/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.11 | $3,619,674 | 23:00:16 20/09/2026 |
| 67 | MEXC |
DOT/USDT | $1.11 | $3,516,089 | 22:54:07 20/09/2026 |
| 68 | BitradeX |
DOT/USDT | $1.11 | $3,513,179 | 23:00:10 20/09/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.11 | $3,448,805 | 23:00:15 20/09/2026 |
| 70 |  XXKK |
DOT/USDT | $1.11 | $3,437,711 | 23:00:07 20/09/2026 |
| 71 |  Biconomy.com |
DOT/USDT | $1.11 | $3,335,661 | 22:54:15 20/09/2026 |
| 72 | BlockFin |
DOT/USDT | $1.11 | $3,312,142 | 23:00:24 20/09/2026 |
| 73 | Toobit |
DOT/USDT | $1.11 | $3,279,366 | 22:57:08 20/09/2026 |
| 74 | WhiteBIT |
DOT/TRY | $1.11 | $3,242,287 | 22:57:08 20/09/2026 |
| 75 |  MGBX |
DOT/USDT | $1.11 | $3,241,651 | 22:57:17 20/09/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.11 | $3,104,906 | 22:57:09 20/09/2026 |
| 77 |  Gems Trade |
DOT/USDT | $1.11 | $3,056,386 | 23:00:08 20/09/2026 |
| 78 | WEEX |
DOT/USDT | $1.11 | $3,049,004 | 22:57:13 20/09/2026 |
| 79 |  OKX |
DOT/USDT | $1.11 | $3,048,058 | 22:56:24 20/09/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.11 | $3,001,555 | 22:56:29 20/09/2026 |
| 81 | Tapbit |
DOT/USDT | $1.11 | $3,000,219 | 22:57:09 20/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $1.11 | $2,988,866 | 23:00:17 20/09/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.11 | $2,984,786 | 22:59:53 20/09/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.11 | $2,936,242 | 22:57:07 20/09/2026 |
| 85 | YUBIT |
DOT/USDT | $1.11 | $2,733,007 | 22:57:15 20/09/2026 |
| 86 | Koinbay |
DOT/USDT | $1.11 | $2,702,689 | 22:57:10 20/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.11 | $2,689,947 | 23:00:10 20/09/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.11 | $2,675,820 | 23:00:07 20/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.11 | $2,666,859 | 22:54:13 20/09/2026 |
| 90 |  BloFin |
DOT/USDT | $1.10 | $2,484,109 | 22:54:20 20/09/2026 |
| 91 | LBank |
DOT/USDT | $1.11 | $2,464,145 | 22:57:08 20/09/2026 |
| 92 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 93 |  GroveX |
DOT/USDT | $1.11 | $2,362,424 | 22:57:07 20/09/2026 |
| 94 | Biconomy.com |
DOT/USDT | $1.11 | $2,165,198 | 22:54:12 20/09/2026 |
| 95 | Gate |
DOT/USDT | $1.11 | $2,149,172 | 22:56:56 20/09/2026 |
| 96 |  P2B |
DOT/USDT | $1.11 | $2,105,017 | 22:54:07 20/09/2026 |
| 97 |  CoinMy |
DOT/USDT | $1.11 | $2,080,060 | 23:00:10 20/09/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 99 |  ASTX |
DOT/USDT | $1.11 | $1,903,919 | 23:00:16 20/09/2026 |
| 100 |  HTX |
DOT/USDT | $1.11 | $1,858,445 | 22:59:54 20/09/2026 |
| 101 |  CRMClick |
DOT/USDT | $1.11 | $1,858,312 | 23:00:08 20/09/2026 |
| 102 |  Kraken |
DOT/USD | $1.11 | $1,815,533 | 22:59:24 20/09/2026 |
| 103 |  Phemex |
DOT/USDT | $1.11 | $1,789,648 | 22:57:16 20/09/2026 |
| 104 | CoinP |
DOT/USDT | $1.11 | $1,771,016 | 23:00:22 20/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.11 | $1,652,355 | 23:00:19 20/09/2026 |
| 106 | Ourbit |
DOT/USDT | $1.11 | $1,628,693 | 22:54:09 20/09/2026 |
| 107 |  ZKE |
DOT/USDT | $1.11 | $1,614,378 | 23:00:11 20/09/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.11 | $1,593,889 | 23:00:10 20/09/2026 |
| 109 |  BTSE |
DOT/USDT | $1.11 | $1,544,585 | 22:48:15 20/09/2026 |
| 110 | Phemex |
DOT/USDT | $1.11 | $1,542,491 | 22:57:08 20/09/2026 |
| 111 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 112 | WhiteBIT |
DOT/USDC | $1.11 | $1,480,370 | 22:57:08 20/09/2026 |
| 113 |  BITmarkets |
DOT/USDT | $1.11 | $1,479,680 | 23:00:15 20/09/2026 |
| 114 |  B2Z Exchange |
DOT/USD | $1.11 | $1,479,542 | 23:00:15 20/09/2026 |
| 115 | FameEX |
DOT/USDT | $1.11 | $1,473,166 | 22:57:08 20/09/2026 |
| 116 |  BASEKX |
DOT/USDT | $1.11 | $1,447,230 | 23:00:16 20/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.11 | $1,431,301 | 23:00:16 20/09/2026 |
| 118 |  Bitrue |
DOT/USDT | $1.11 | $1,395,752 | 22:57:17 20/09/2026 |
| 119 | Bybit |
DOT/USDT | $1.11 | $1,309,476 | 22:54:08 20/09/2026 |
| 120 |  Coinbase International Exchange |
DOT/USDC | $1.11 | $1,212,751 | 23:03:16 20/09/2026 |
| 121 |  Hyperliquid |
DOT/USDC | $1.11 | $1,194,875 | 22:57:26 20/09/2026 |
| 122 |  SunX |
DOT/USDT | $1.07 | $1,150,315 | 23:03:16 20/09/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.11 | $1,131,275 | 23:00:16 20/09/2026 |
| 124 | Hibt |
DOT/USDT | $1.11 | $1,121,432 | 22:57:12 20/09/2026 |
| 125 | ASTX |
DOT/USDT | $1.11 | $1,120,306 | 23:00:08 20/09/2026 |
| 126 |  Pionex |
DOT/USDT | $1.11 | $1,067,177 | 22:57:16 20/09/2026 |
| 127 |  BigONE |
DOT/USDT | $1.11 | $1,053,695 | 22:57:07 20/09/2026 |
| 128 |  Upbit |
DOT/KRW | $1.09 | $1,052,987 | 22:56:53 20/09/2026 |
| 129 | Binance |
DOT/USDC | $1.11 | $997,391 | 22:56:54 20/09/2026 |
| 130 |  Bitvavo |
DOT/EUR | $1.11 | $975,396 | 22:57:08 20/09/2026 |
| 131 | idax exchange |
DOT/USDC | $1.11 | $925,193 | 23:00:10 20/09/2026 |
| 132 |  BitKan |
DOT/USDT | $1.11 | $854,420 | 23:00:08 20/09/2026 |
| 133 | Bitget |
DOT/USDT | $1.11 | $845,983 | 22:53:55 20/09/2026 |
| 134 |  BitTap |
DOT/USDT | $1.10 | $818,837 | 22:54:16 20/09/2026 |
| 135 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.11 | $777,662 | 22:57:07 20/09/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $744,257 | 23:00:08 20/09/2026 |
| 138 | Bybit |
DOT/USD | $1.11 | $741,816 | 22:54:17 20/09/2026 |
| 139 | Kraken |
DOT/EUR | $1.11 | $739,929 | 22:59:55 20/09/2026 |
| 140 | Hotcoin |
DOT/USDT | $1.11 | $719,513 | 22:57:12 20/09/2026 |
| 141 |  Bit2Me |
DOT/EUR | $1.11 | $716,962 | 23:00:09 20/09/2026 |
| 142 | BloFin |
DOT/USDT | $1.11 | $706,838 | 22:45:17 20/09/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.11 | $654,587 | 23:00:10 20/09/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9647 | $637,219 | 23:00:07 20/09/2026 |
| 145 | MGBX |
DOT/USDT | $1.11 | $606,395 | 22:57:08 20/09/2026 |
| 146 |  KoinBX |
DOT/INR | $1.15 | $591,456 | 23:00:09 20/09/2026 |
| 147 |  EVEDEX |
DOT/USD | $1.11 | $587,944 | 23:03:16 20/09/2026 |
| 148 | WhiteBIT |
DOT/EUR | $1.11 | $587,304 | 22:57:08 20/09/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.11 | $586,095 | 23:00:07 20/09/2026 |
| 150 | Bitbase |
DOT/USDT | $1.11 | $573,053 | 22:54:07 20/09/2026 |
| 151 | Phemex |
DOT/USDC | $1.11 | $567,544 | 22:57:08 20/09/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.11 | $560,004 | 23:03:17 20/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.11 | $558,472 | 22:57:08 20/09/2026 |
| 154 | ZKE |
DOT/USDC | $1.11 | $554,371 | 23:00:11 20/09/2026 |
| 155 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $543,655 | 22:59:53 20/09/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.11 | $539,798 | 23:00:09 20/09/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.11 | $523,747 | 23:00:17 20/09/2026 |
| 158 |  Grvt |
DOT/USDT | $1.10 | $520,348 | 21:51:24 20/09/2026 |
| 159 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $517,451 | 23:03:50 20/09/2026 |
| 160 |  Crypto.com Exchange |
DOT/USDT | $1.11 | $473,380 | 22:54:07 20/09/2026 |
| 161 | BYDFi |
DOT/USDT | $1.11 | $464,438 | 23:00:07 20/09/2026 |
| 162 |  Coinstore |
DOT/USDT | $1.11 | $464,117 | 23:00:07 20/09/2026 |
| 163 |  Niza.io |
DOT/USD | $1.11 | $452,635 | 22:57:08 20/09/2026 |
| 164 | Bitunix |
DOT/USD | $1.11 | $434,873 | 22:57:17 20/09/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $1.11 | $425,522 | 22:57:16 20/09/2026 |
| 166 | BingX |
DOT/USDT | $1.11 | $420,563 | 22:57:11 20/09/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.11 | $411,303 | 23:00:08 20/09/2026 |
| 168 | Pionex |
DOT/USDT | $1.11 | $364,011 | 22:57:12 20/09/2026 |
| 169 | Crypto.com Exchange |
DOT/USD | $1.11 | $359,355 | 22:54:07 20/09/2026 |
| 170 |  CoinTR |
DOT/USDT | $1.11 | $347,899 | 23:00:11 20/09/2026 |
| 171 | KoinBX |
DOT/BTC | $1.11 | $342,798 | 23:00:09 20/09/2026 |
| 172 |  LeveX |
DOT/USDT | $1.11 | $342,084 | 23:00:16 20/09/2026 |
| 173 |  Venus |
DOT/vDOT | $1.11 | $338,996 | 23:00:09 20/09/2026 |
| 174 |  Picol |
DOT/USDT | $1.11 | $322,110 | 23:00:11 20/09/2026 |
| 175 | KoinBX |
DOT/USDT | $1.11 | $319,090 | 23:00:09 20/09/2026 |
| 176 |  EdgeX |
DOT/USDC | $1.11 | $312,002 | 23:03:15 20/09/2026 |
| 177 | Bitunix |
DOT/USDT | $1.11 | $309,168 | 22:57:07 20/09/2026 |
| 178 | Binance |
DOT/TRY | $1.11 | $286,271 | 22:56:42 20/09/2026 |
| 179 |  XBO.com |
DOT/USDT | $1.11 | $273,552 | 22:57:11 20/09/2026 |
| 180 |  Bithumb |
DOT/KRW | $1.09 | $265,374 | 22:59:53 20/09/2026 |
| 181 |  PointPay |
DOT/USDT | $1.11 | $261,255 | 22:57:09 20/09/2026 |
| 182 |  FMFW.io |
DOT/USD | $1.11 | $247,298 | 23:00:12 20/09/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.11 | $247,234 | 23:00:07 20/09/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.11 | $247,213 | 23:00:07 20/09/2026 |
| 185 |  Changelly |
DOT/USDT | $1.11 | $247,211 | 22:57:07 20/09/2026 |
| 186 | Bitrue |
DOT/XRP | $1.11 | $237,846 | 22:57:09 20/09/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.11 | $236,546 | 23:00:08 20/09/2026 |
| 188 |  LATOKEN |
DOT/USDT | $1.10 | $234,280 | 22:57:07 20/09/2026 |
| 189 | KCEX |
DOT/USDT | $1.11 | $232,205 | 22:57:12 20/09/2026 |
| 190 | Kraken |
DOT/USDT | $1.11 | $229,210 | 22:59:24 20/09/2026 |
| 191 | Bitrue |
DOT/SOL | $1.11 | $223,521 | 22:57:09 20/09/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $1.11 | $218,673 | 22:56:29 20/09/2026 |
| 193 | Binance |
DOT/BTC | $1.11 | $218,250 | 22:56:42 20/09/2026 |
| 194 |  Bitfinex |
DOT/USD | $1.11 | $214,688 | 22:59:23 20/09/2026 |
| 195 | Bitrue |
DOT/USDT | $1.11 | $212,033 | 22:57:09 20/09/2026 |
| 196 | Kraken |
DOT/USDC | $1.11 | $203,457 | 22:59:55 20/09/2026 |
| 197 | Bit2Me |
DOT/USDC | $1.11 | $199,650 | 23:00:09 20/09/2026 |
| 198 |  Binance TR |
DOT/TRY | $1.11 | $197,828 | 22:57:11 20/09/2026 |
| 199 | BitTap |
DOT/USDT | $1.11 | $196,865 | 22:57:08 20/09/2026 |
| 200 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $189,550 | 23:00:17 20/09/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.13 | $189,085 | 23:00:08 20/09/2026 |
| 202 |  TxFlow |
DOT/USDC | $1.11 | $188,318 | 23:00:49 20/09/2026 |
| 203 | Niza.io |
DOT/EUR | $1.11 | $182,696 | 22:57:08 20/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $1.11 | $156,447 | 22:59:54 20/09/2026 |
| 205 | Binance |
DOT/EUR | $1.11 | $144,077 | 22:56:42 20/09/2026 |
| 206 | Cofinex |
DOT/USDC | $1.11 | $139,396 | 23:00:15 20/09/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.11 | $134,156 | 22:54:12 20/09/2026 |
| 208 |  Aster |
DOT/USDT | $1.10 | $133,526 | 22:54:15 20/09/2026 |
| 209 |  Koinpark |
DOT/INR | $1.17 | $130,408 | 23:00:08 20/09/2026 |
| 210 |  Coincall |
DOT/USD | $1.11 | $128,120 | 23:03:15 20/09/2026 |
| 211 |  Revolut X |
DOT/EUR | $1.11 | $124,056 | 23:00:09 20/09/2026 |
| 212 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $121,306 | 22:59:23 20/09/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8567 | $120,804 | 23:00:07 20/09/2026 |
| 214 | B2Z Exchange |
DOT/USD | $1.11 | $117,725 | 23:00:07 20/09/2026 |
| 215 | BITmarkets |
DOT/USD | $1.11 | $117,721 | 23:00:08 20/09/2026 |
| 216 | CoinUp.io |
DOT/USDT | $1.11 | $114,713 | 22:57:07 20/09/2026 |
| 217 | KTX |
DOT/USDT | $1.11 | $111,541 | 23:00:07 20/09/2026 |
| 218 |  Variational |
DOT/USDC | $1.11 | $105,116 | 23:03:16 20/09/2026 |
| 219 |  CoinEx |
DOT/USDT | $1.07 | $104,217 | 23:02:53 20/09/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $1.11 | $103,117 | 22:57:15 20/09/2026 |
| 221 |  Deribit |
DOT/USDC | $1.11 | $102,072 | 22:58:00 20/09/2026 |
| 222 | SunX |
DOT/USDT | $1.11 | $98,479.87 | 23:00:19 20/09/2026 |
| 223 |  Tothemoon |
DOT/USD | $1.11 | $96,841.69 | 23:00:12 20/09/2026 |
| 224 | Bybit |
DOT/USDC | $1.10 | $96,677.11 | 22:54:08 20/09/2026 |
| 225 | XBO.com |
DOT/USD | $1.11 | $91,244.55 | 22:57:11 20/09/2026 |
| 226 | LBank |
DOT/USDC | $1.11 | $89,544.52 | 22:57:08 20/09/2026 |
| 227 | MEXC |
DOT/USDC | $1.11 | $85,752.59 | 22:57:17 20/09/2026 |
| 228 | HTX |
DOT/USDT | $1.11 | $83,771.68 | 22:51:15 20/09/2026 |
| 229 | Tothemoon |
DOT/EUR | $1.11 | $82,529.74 | 23:00:12 20/09/2026 |
| 230 | MEXC |
DOT/USD1 | $1.11 | $81,842.15 | 22:57:17 20/09/2026 |
| 231 | XT.COM |
DOT/USDC | $1.11 | $79,686.62 | 22:57:09 20/09/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.11 | $78,825.00 | 22:57:11 20/09/2026 |
| 233 |  Lighter |
DOT/USDC | $1.11 | $77,158.48 | 23:00:15 20/09/2026 |
| 234 | BVOX |
DOT/USDT | $1.11 | $75,516.56 | 22:57:07 20/09/2026 |
| 235 | Kraken |
DOT/XBT | $1.10 | $74,582.86 | 22:59:24 20/09/2026 |
| 236 | CoinTR |
DOT/TRY | $1.11 | $74,242.88 | 23:00:11 20/09/2026 |
| 237 |  AlphaX |
DOT/USDT | $1.11 | $73,652.68 | 23:00:17 20/09/2026 |
| 238 | Coinbase Exchange |
DOT/GBP | $1.11 | $71,898.20 | 22:56:29 20/09/2026 |
| 239 | Revolut X |
DOT/USD | $1.11 | $69,113.38 | 23:00:09 20/09/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $68,857.64 | 22:52:58 20/09/2026 |
| 241 |  Paribu |
DOT/TRY | $1.10 | $66,793.98 | 23:01:56 20/09/2026 |
| 242 |  CoinCola |
DOT/USDT | $1.11 | $66,295.60 | 23:00:07 20/09/2026 |
| 243 | MEXC |
DOT/USDC | $1.10 | $58,301.16 | 22:54:07 20/09/2026 |
| 244 | Cofinex |
DOT/USDT | $1.11 | $57,608.35 | 23:00:08 20/09/2026 |
| 245 | Niza.io |
DOT/USDT | $1.11 | $57,194.28 | 22:57:08 20/09/2026 |
| 246 | BingX |
DOT/USDC | $1.11 | $57,086.21 | 22:57:11 20/09/2026 |
| 247 | OKX |
DOT/USDC | $1.11 | $54,852.20 | 22:56:54 20/09/2026 |
| 248 | CoinEx |
DOT/USDT | $1.11 | $54,463.99 | 23:00:15 20/09/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $1.11 | $54,383.48 | 23:03:16 20/09/2026 |
| 250 | Revolut X |
DOT/GBP | $1.11 | $53,385.18 | 23:00:09 20/09/2026 |
| 251 | Kraken |
DOT/GBP | $1.10 | $52,721.06 | 22:59:55 20/09/2026 |
| 252 | MEXC |
DOT/USD1 | $1.11 | $51,991.89 | 22:54:07 20/09/2026 |
| 253 | WEEX |
DOT/USDC | $1.11 | $48,779.31 | 22:57:13 20/09/2026 |
| 254 |  Binance TH |
DOT/USDT | $1.11 | $48,311.15 | 22:57:12 20/09/2026 |
| 255 |  Dzengi |
DOT/USD | $1.11 | $48,305.98 | 22:57:07 20/09/2026 |
| 256 | Binance |
DOT/FDUSD | $1.11 | $46,259.25 | 22:56:54 20/09/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.10 | $43,301.51 | 21:15:18 20/09/2026 |
| 258 | OKX |
DOT/USD | $1.11 | $41,837.41 | 22:56:54 20/09/2026 |
| 259 | Kraken |
DOT/ETH | $1.11 | $40,357.11 | 22:59:24 20/09/2026 |
| 260 | KuCoin |
DOT/USDC | $1.11 | $39,671.29 | 22:56:23 20/09/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.32 | 23:00:09 20/09/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $36,260.25 | 22:59:23 20/09/2026 |
| 263 | OKX |
DOT/EUR | $1.11 | $36,030.95 | 22:56:54 20/09/2026 |
| 264 | Bitrue |
DOT/USDC | $1.11 | $35,967.02 | 22:57:09 20/09/2026 |
| 265 | BITmarkets |
DOT/USDT | $1.11 | $35,031.46 | 23:00:08 20/09/2026 |
| 266 | B2Z Exchange |
DOT/USDT | $1.11 | $34,983.29 | 23:00:07 20/09/2026 |
| 267 | BTSE |
DOT/USDT | $1.11 | $34,490.15 | 22:48:08 20/09/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.11 | $34,062.41 | 23:00:15 20/09/2026 |
| 269 | Koinpark |
DOT/USDT | $1.11 | $32,823.82 | 23:00:08 20/09/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.11 | $32,376.71 | 23:00:12 20/09/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.11 | $31,988.98 | 23:00:12 20/09/2026 |
| 272 | Gate |
DOT/USDC | $1.11 | $29,851.26 | 22:56:24 20/09/2026 |
| 273 |  Orderly |
DOT/USDC | $1.11 | $29,378.60 | 23:03:16 20/09/2026 |
| 274 |  MemeMax |
DOT/USDC | $1.11 | $29,377.29 | 23:03:16 20/09/2026 |
| 275 | LeveX |
DOT/USDT | $1.11 | $29,261.57 | 23:00:07 20/09/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.11 | $28,383.01 | 23:03:17 20/09/2026 |
| 277 | Ulink |
DOT/USDT | $4.19 | $26,603.37 | 23:00:18 20/09/2026 |
| 278 |  Blynex |
DOT/USDT | $1.11 | $26,315.72 | 23:00:07 20/09/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $1.11 | $25,240.12 | 22:56:29 20/09/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $1.11 | $24,954.17 | 22:56:29 20/09/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.11 | $24,757.86 | 23:00:08 20/09/2026 |
| 282 | LeveX |
DOT/USD | $1.11 | $24,622.30 | 23:00:16 20/09/2026 |
| 283 |  BTCBOX |
DOT/JPY | $1.11 | $24,356.71 | 23:00:08 20/09/2026 |
| 284 |  CoinDCX |
DOT/INR | $1.14 | $24,258.12 | 23:00:07 20/09/2026 |
| 285 |  Emirex |
DOT/USDC | $1.11 | $23,534.17 | 23:00:07 20/09/2026 |
| 286 |  Bitkub |
DOT/THB | $1.10 | $23,415.20 | 22:57:07 20/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $22,654.35 | 22:52:58 20/09/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $1.11 | $21,619.26 | 23:00:15 20/09/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.11 | $21,334.55 | 22:57:16 20/09/2026 |
| 290 | Gleec BTC |
DOT/USDT | $1.11 | $21,302.73 | 23:00:15 20/09/2026 |
| 291 | KuCoin |
DOT/BTC | $1.11 | $19,614.82 | 22:56:23 20/09/2026 |
| 292 | idax exchange |
DOT/BTC | $1.10 | $17,000.91 | 23:00:10 20/09/2026 |
| 293 | Revolut X |
DOT/USDC | $1.11 | $14,237.04 | 23:00:09 20/09/2026 |
| 294 | BYDFi |
DOT/USDC | $1.11 | $13,565.50 | 23:00:07 20/09/2026 |
| 295 | Niza.io |
DOT/GBP | $1.10 | $13,219.94 | 22:57:08 20/09/2026 |
| 296 |  Bitbank |
DOT/JPY | $1.11 | $13,055.14 | 22:57:07 20/09/2026 |
| 297 |  Ndax |
DOT/CAD | $1.10 | $12,968.39 | 22:57:16 20/09/2026 |
| 298 |  BiFinance |
DOT/USDT | $1.11 | $12,154.68 | 22:57:09 20/09/2026 |
| 299 | WHXEX |
DOT/BTC | $0.9394 | $11,518.92 | 16:03:08 16/09/2026 |
| 300 | BASEKX |
DOT/USDT | $1.11 | $11,226.72 | 23:00:10 20/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,071,943 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.