Polkadot DOT
Xếp hạng #32
10:38:00 24/12/2025
Giá Polkadot (DOT)
$1.74 -1.85%
0.00001997 BTC
46,612 VND
Thấp: $1.73
Cao: $1.79
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.73 | $152,094,530 | 10:00:15 24/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.73 | $122,055,118 | 10:03:10 24/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.74 | $121,445,163 | 09:57:16 24/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.73 | $82,079,246 | 10:00:16 24/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.73 | $79,028,997 | 10:03:16 24/12/2025 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,179,258 | 09:48:15 24/12/2025 |
| 7 |  Binance |
DOT/USDT | $1.74 | $70,449,840 | 09:54:17 24/12/2025 |
| 8 |  MEXC |
DOT/USDT | $1.74 | $69,774,498 | 09:54:17 24/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.73 | $61,018,175 | 10:00:15 24/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.74 | $60,034,149 | 09:57:16 24/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.74 | $52,572,631 | 09:57:16 24/12/2025 |
| 12 |  Echobit |
DOT/USDT | $1.74 | $45,714,282 | 09:57:17 24/12/2025 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.73 | $43,721,582 | 10:00:16 24/12/2025 |
| 14 |  Zedxion Exchange |
DOT/USDT | $1.73 | $42,873,599 | 10:00:16 24/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $1.74 | $42,827,779 | 09:57:16 24/12/2025 |
| 16 |  Ju.com |
DOT/USDT | $1.73 | $41,985,713 | 09:48:16 24/12/2025 |
| 17 |  Batonex |
DOT/USDT | $1.73 | $41,216,850 | 10:00:16 24/12/2025 |
| 18 |  Hibt |
DOT/USDT | $1.74 | $40,582,217 | 09:57:23 24/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.74 | $28,635,218 | 09:55:49 24/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.74 | $25,175,444 | 09:57:17 24/12/2025 |
| 21 |  Bybit |
DOT/USDT | $1.74 | $23,128,608 | 09:54:17 24/12/2025 |
| 22 |  FameEX |
DOT/USDT | $1.74 | $20,392,917 | 09:57:17 24/12/2025 |
| 23 |  BiKing |
DOT/USDT | $1.74 | $20,279,618 | 09:54:17 24/12/2025 |
| 24 |  AscendEX |
DOT/USDT | $1.74 | $15,593,771 | 09:45:16 24/12/2025 |
| 25 |  WhiteBIT |
DOT/USDT | $1.74 | $14,156,385 | 09:57:15 24/12/2025 |
| 26 |  BitMart |
DOT/USDT | $1.74 | $13,204,697 | 09:57:16 24/12/2025 |
| 27 |  WEEX |
DOT/USDT | $1.74 | $13,154,279 | 09:57:17 24/12/2025 |
| 28 |  NovaEx |
DOT/USDT | $1.73 | $12,249,943 | 10:00:16 24/12/2025 |
| 29 |  EasiCoin |
DOT/USDT | $1.73 | $11,582,797 | 10:00:16 24/12/2025 |
| 30 | CoinW |
DOT/USDT | $1.74 | $11,206,219 | 09:57:10 24/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $1.74 | $11,158,706 | 10:00:16 24/12/2025 |
| 32 |  BTSE |
DOT/USDT | $1.74 | $11,106,554 | 09:51:15 24/12/2025 |
| 33 |  Websea |
DOT/USDT | $1.73 | $10,980,084 | 10:00:18 24/12/2025 |
| 34 |  Toobit |
DOT/USDT | $1.74 | $10,792,305 | 09:57:18 24/12/2025 |
| 35 |  B2Z Exchange |
DOT/USD | $1.73 | $10,691,604 | 10:00:16 24/12/2025 |
| 36 |  BITmarkets |
DOT/USDT | $1.73 | $10,685,279 | 10:00:16 24/12/2025 |
| 37 |  Coinlocally |
DOT/USDT | $1.73 | $10,443,373 | 10:00:17 24/12/2025 |
| 38 |  CoinP |
DOT/USDT | $1.74 | $10,433,778 | 10:00:11 24/12/2025 |
| 39 |  Cofinex |
DOT/USDT | $1.74 | $10,340,759 | 10:00:15 24/12/2025 |
| 40 |  Bitget |
DOT/USDT | $1.74 | $10,313,252 | 09:54:16 24/12/2025 |
| 41 |  YUBIT |
DOT/USDT | $1.74 | $10,253,196 | 09:57:16 24/12/2025 |
| 42 |  YEX |
DOT/USDT | $1.73 | $10,199,720 | 10:00:17 24/12/2025 |
| 43 | Binance |
DOT/USDT | $1.74 | $10,155,900 | 09:56:54 24/12/2025 |
| 44 | WhiteBIT |
DOT/USDT | $1.74 | $9,551,521 | 09:57:11 24/12/2025 |
| 45 |  Millionero |
DOT/USDT | $1.73 | $8,490,125 | 10:00:16 24/12/2025 |
| 46 |  BVOX |
DOT/USDT | $1.74 | $8,429,474 | 09:48:11 24/12/2025 |
| 47 |  Hotcoin |
DOT/USDT | $1.74 | $7,692,997 | 09:57:20 24/12/2025 |
| 48 |  Lighter |
DOT/USDC | $1.73 | $7,367,263 | 10:03:16 24/12/2025 |
| 49 |  Zoomex |
DOT/USDT | $1.74 | $6,939,446 | 09:57:16 24/12/2025 |
| 50 |  Deepcoin |
DOT/USDT | $1.74 | $6,863,827 | 09:57:15 24/12/2025 |
| 51 |  Bitrue |
DOT/USDT | $1.74 | $6,695,614 | 09:57:16 24/12/2025 |
| 52 | Coinlocally |
DOT/USDT | $1.74 | $6,421,235 | 10:00:13 24/12/2025 |
| 53 |  HTX |
DOT/USDT | $1.74 | $6,318,142 | 09:59:54 24/12/2025 |
| 54 |  CRMClick |
DOT/USDT | $1.74 | $6,316,744 | 10:00:07 24/12/2025 |
| 55 | Hotcoin |
DOT/USDT | $1.74 | $6,246,592 | 09:58:27 24/12/2025 |
| 56 | Hibt |
DOT/USDT | $1.74 | $5,835,494 | 09:57:11 24/12/2025 |
| 57 |  Ourbit |
DOT/USDT | $1.74 | $5,817,523 | 09:57:17 24/12/2025 |
| 58 |  CoinChief |
DOT/USDT | $1.73 | $5,753,521 | 10:00:17 24/12/2025 |
| 59 |  Biconomy.com |
DOT/USDT | $1.74 | $5,458,428 | 09:54:15 24/12/2025 |
| 60 |  BitradeX |
DOT/USDT | $1.74 | $5,269,533 | 09:54:15 24/12/2025 |
| 61 | OneBullEx |
DOT/USDT | $1.73 | $5,235,896 | 10:03:21 24/12/2025 |
| 62 |  Bitunix |
DOT/USDT | $1.74 | $5,162,185 | 09:54:15 24/12/2025 |
| 63 | MEXC |
DOT/USDT | $1.74 | $5,091,517 | 09:54:08 24/12/2025 |
| 64 |  4E |
DOT/USDT | $1.74 | $5,029,733 | 10:00:11 24/12/2025 |
| 65 |  CEEX exchange |
DOT/USDT | $1.74 | $4,921,648 | 10:00:11 24/12/2025 |
| 66 |  XXKK |
DOT/USDT | $1.74 | $4,736,143 | 09:57:10 24/12/2025 |
| 67 |  Gate |
DOT/USDT | $1.74 | $4,384,470 | 09:54:20 24/12/2025 |
| 68 |  KuCoin |
DOT/USDT | $1.74 | $4,377,596 | 09:54:20 24/12/2025 |
| 69 |  P2B |
DOT/USDT | $1.74 | $4,138,239 | 09:57:07 24/12/2025 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.73 | $3,988,408 | 10:00:15 24/12/2025 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.73 | $3,887,391 | 10:00:16 24/12/2025 |
| 72 | Binance |
DOT/USD | $1.74 | $3,713,630 | 09:54:51 24/12/2025 |
| 73 |  AstralX |
DOT/USDT | $1.74 | $3,620,179 | 10:00:12 24/12/2025 |
| 74 |  CoinCatch |
DOT/USDT | $1.74 | $3,501,560 | 09:54:16 24/12/2025 |
| 75 |  Bibox |
DOT/USDT | $3.55 | $3,308,679 | 10:00:08 24/12/2025 |
| 76 |  KCEX |
DOT/USDT | $1.74 | $3,224,439 | 09:57:16 24/12/2025 |
| 77 | BitMart |
DOT/USDT | $1.74 | $3,176,001 | 09:57:12 24/12/2025 |
| 78 | FameEX |
DOT/USDT | $1.74 | $3,144,005 | 09:57:10 24/12/2025 |
| 79 | Millionero |
DOT/USDT | $1.74 | $2,948,969 | 10:00:07 24/12/2025 |
| 80 | Bybit |
DOT/USDT | $1.74 | $2,922,369 | 09:54:12 24/12/2025 |
| 81 | KuCoin |
DOT/USDT | $1.74 | $2,909,770 | 09:56:23 24/12/2025 |
| 82 |  SuperEx |
DOT/USDT | $1.74 | $2,810,610 | 09:57:11 24/12/2025 |
| 83 | CoinP |
DOT/USDT | $1.73 | $2,795,660 | 10:00:19 24/12/2025 |
| 84 | YUBIT |
DOT/USDT | $1.74 | $2,698,321 | 09:57:12 24/12/2025 |
| 85 | EagleX |
DOT/USDT | $1.73 | $2,629,423 | 10:00:11 24/12/2025 |
| 86 | Darkex Exchange |
DOT/USDT | $1.74 | $2,600,835 | 10:00:19 24/12/2025 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.74 | $2,557,053 | 09:56:29 24/12/2025 |
| 88 |  Coinbase International Exchange |
DOT/USDC | $1.73 | $2,550,841 | 10:00:16 24/12/2025 |
| 89 | BTCC |
DOT/USDT | $1.74 | $2,512,027 | 09:57:08 24/12/2025 |
| 90 |  Poloniex |
DOT/USDT | $1.74 | $2,500,612 | 09:56:23 24/12/2025 |
| 91 | HTX |
DOT/USDT | $1.74 | $2,441,430 | 09:54:16 24/12/2025 |
| 92 |  UZX |
DOT/USDT | $1.74 | $2,428,500 | 09:54:08 24/12/2025 |
| 93 | CRMClick |
DOT/USDT | $1.73 | $2,423,073 | 10:00:16 24/12/2025 |
| 94 |  Phemex |
DOT/USDT | $1.74 | $2,378,514 | 09:57:17 24/12/2025 |
| 95 |  Gems Trade |
DOT/USDT | $1.74 | $2,346,694 | 09:51:11 24/12/2025 |
| 96 | OKX |
DOT/USDT | $1.74 | $2,346,184 | 09:56:23 24/12/2025 |
| 97 |  DigiFinex |
DOT/USDT | $1.74 | $2,292,419 | 09:57:07 24/12/2025 |
| 98 | Koinbay |
DOT/USDT | $1.74 | $2,251,911 | 09:48:12 24/12/2025 |
| 99 | CZR Exchange |
DOT/USDT | $1.74 | $2,239,921 | 10:00:12 24/12/2025 |
| 100 | Zedxion Exchange |
DOT/USDT | $1.74 | $2,239,438 | 10:00:09 24/12/2025 |
| 101 |  LBank |
DOT/USDT | $1.74 | $2,084,267 | 09:57:09 24/12/2025 |
| 102 | Tapbit |
DOT/USDT | $1.74 | $2,076,705 | 09:57:10 24/12/2025 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.74 | $2,027,416 | 09:57:18 24/12/2025 |
| 104 |  Ekbit |
DOT/USDT | $1.74 | $2,027,345 | 10:00:13 24/12/2025 |
| 105 |  MGBX |
DOT/USDT | $1.74 | $2,026,460 | 10:00:08 24/12/2025 |
| 106 |  XT.COM |
DOT/USDT | $1.74 | $2,022,513 | 09:57:12 24/12/2025 |
| 107 |  Tebbit |
DOT/USDT | $1.74 | $2,017,269 | 10:00:12 24/12/2025 |
| 108 | Ourbit |
DOT/USDT | $1.74 | $1,944,054 | 09:51:07 24/12/2025 |
| 109 |  Grvt |
DOT/USDT | $1.74 | $1,908,940 | 09:54:16 24/12/2025 |
| 110 |  SunX |
DOT/USDT | $1.74 | $1,880,082 | 10:00:10 24/12/2025 |
| 111 | BitradeX |
DOT/USDT | $1.74 | $1,835,064 | 09:54:11 24/12/2025 |
| 112 |  Azbit |
DOT/USDT | $1.74 | $1,807,362 | 09:54:08 24/12/2025 |
| 113 | YEX |
DOT/USD | $1.73 | $1,638,716 | 10:00:17 24/12/2025 |
| 114 | NovaEx |
DOT/USDT | $1.74 | $1,635,840 | 10:00:12 24/12/2025 |
| 115 |  BYDFi |
DOT/USDT | $1.73 | $1,603,031 | 10:00:17 24/12/2025 |
| 116 | DigiFinex |
DOT/USDT | $1.75 | $1,545,535 | 09:57:15 24/12/2025 |
| 117 | Ju.com |
DOT/USDT | $1.73 | $1,538,848 | 09:48:12 24/12/2025 |
| 118 | Biconomy.com |
DOT/USDT | $1.74 | $1,509,015 | 09:54:08 24/12/2025 |
| 119 | MGBX |
DOT/USDT | $1.74 | $1,454,098 | 10:00:17 24/12/2025 |
| 120 |  Backpack Exchange |
DOT/USDC | $1.74 | $1,430,065 | 09:57:16 24/12/2025 |
| 121 |  Upbit |
DOT/KRW | $1.76 | $1,389,803 | 09:56:53 24/12/2025 |
| 122 |  ZKE |
DOT/USDT | $1.74 | $1,343,725 | 10:00:13 24/12/2025 |
| 123 | YEX |
DOT/USDT | $1.74 | $1,325,929 | 10:00:08 24/12/2025 |
| 124 | NovaEx |
DOT/USD | $1.74 | $1,272,174 | 10:00:16 24/12/2025 |
| 125 |  Kraken |
DOT/USD | $1.74 | $1,260,755 | 09:59:54 24/12/2025 |
| 126 |  BlockFin |
DOT/USDT | $1.74 | $1,249,128 | 09:57:08 24/12/2025 |
| 127 | Tebbit |
DOT/USDT | $1.73 | $1,238,076 | 10:00:17 24/12/2025 |
| 128 | Phemex |
DOT/USDT | $1.74 | $1,231,017 | 09:57:09 24/12/2025 |
| 129 | BlockFin |
DOT/USDT | $1.73 | $1,218,944 | 10:00:19 24/12/2025 |
| 130 | WhiteBIT |
DOT/USDC | $1.74 | $1,214,440 | 09:57:11 24/12/2025 |
| 131 | Binance |
DOT/USDC | $1.74 | $1,172,094 | 09:56:54 24/12/2025 |
| 132 |  Venus |
DOT/vDOT | $1.74 | $1,114,650 | 09:57:08 24/12/2025 |
| 133 | Zedcex Exchange |
DOT/USDZ | $1.74 | $1,068,071 | 10:00:09 24/12/2025 |
| 134 |  Pionex |
DOT/USDT | $1.74 | $1,055,793 | 09:57:17 24/12/2025 |
| 135 |  Bitcastle |
DOT/USDT | $1.73 | $1,044,441 | 10:00:19 24/12/2025 |
| 136 | WhiteBIT |
DOT/TRY | $1.74 | $1,036,697 | 09:57:11 24/12/2025 |
| 137 | Toobit |
DOT/USDT | $1.74 | $1,025,570 | 09:57:07 24/12/2025 |
| 138 |  BigONE |
DOT/USDT | $1.74 | $1,024,808 | 09:54:08 24/12/2025 |
| 139 |  BingX |
DOT/USDT | $1.74 | $1,021,826 | 09:57:11 24/12/2025 |
| 140 |  BitTap |
DOT/USDT | $1.73 | $986,176 | 10:00:19 24/12/2025 |
| 141 | Bitget |
DOT/USDT | $1.74 | $965,309 | 09:54:08 24/12/2025 |
| 142 |  Hyperliquid |
DOT/USD | $1.74 | $791,892 | 09:57:16 24/12/2025 |
| 143 |  CoinEx |
DOT/USDT | $1.74 | $790,394 | 09:59:23 24/12/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.74 | $769,449 | 10:00:07 24/12/2025 |
| 145 |  GroveX |
DOT/USDT | $1.74 | $756,096 | 10:00:08 24/12/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.74 | $751,882 | 10:00:07 24/12/2025 |
| 147 |  BloFin |
DOT/USDT | $1.74 | $751,360 | 09:57:08 24/12/2025 |
| 148 | OKX |
DOT/USD | $1.74 | $749,850 | 09:55:49 24/12/2025 |
| 149 |  EdgeX |
DOT/USD | $1.73 | $748,379 | 10:03:16 24/12/2025 |
| 150 |  CriptoSwaps |
DOT/USDT | $1.74 | $747,621 | 10:00:19 24/12/2025 |
| 151 |  SunX |
DOT/USDT | $1.73 | $707,631 | 10:03:17 24/12/2025 |
| 152 |  BitKan |
DOT/USDT | $1.74 | $677,893 | 10:00:08 24/12/2025 |
| 153 | AscendEX |
DOT/USDT | $1.74 | $673,744 | 09:45:07 24/12/2025 |
| 154 | AstralX |
DOT/USDT | $1.73 | $665,112 | 10:00:22 24/12/2025 |
| 155 |  PointPay |
DOT/USDT | $1.74 | $653,021 | 09:57:07 24/12/2025 |
| 156 | TruBit Pro Exchange |
DOT/USDC | $1.74 | $652,232 | 10:00:07 24/12/2025 |
| 157 | Bybit |
DOT/USD | $1.74 | $651,117 | 09:54:17 24/12/2025 |
| 158 | Bitunix |
DOT/USDT | $1.74 | $641,919 | 09:54:08 24/12/2025 |
| 159 |  EXMO |
DOT/USDT | $1.74 | $639,987 | 09:57:07 24/12/2025 |
| 160 |  EXMO.ME |
DOT/USDT | $1.74 | $638,636 | 09:54:08 24/12/2025 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $1.73 | $624,328 | 09:45:09 24/12/2025 |
| 162 | 4E |
DOT/USDT | $1.73 | $612,904 | 10:00:16 24/12/2025 |
| 163 |  Bithumb |
DOT/KRW | $1.76 | $604,466 | 09:59:53 24/12/2025 |
| 164 |  AIA Exchange |
DOT/USDT | $1.74 | $596,799 | 10:00:07 24/12/2025 |
| 165 | Coinflare |
DOT/USDT | $1.74 | $583,614 | 10:00:07 24/12/2025 |
| 166 | Binance |
DOT/TRY | $1.74 | $557,648 | 09:56:42 24/12/2025 |
| 167 | Gate |
DOT/USDT | $1.74 | $554,501 | 09:56:54 24/12/2025 |
| 168 | TruBit Pro Exchange |
DOT/MMXN | $1.74 | $551,788 | 10:00:07 24/12/2025 |
| 169 |  FMFW.io |
DOT/USD | $1.74 | $537,381 | 10:00:07 24/12/2025 |
| 170 |  Changelly PRO |
DOT/USDT | $1.74 | $537,074 | 10:00:09 24/12/2025 |
| 171 |  Gleec BTC |
DOT/USDT | $1.74 | $537,068 | 10:00:08 24/12/2025 |
| 172 |  Mandala Exchange |
DOT/USDT | $1.74 | $532,333 | 09:57:12 24/12/2025 |
| 173 | ZKE |
DOT/USDC | $1.73 | $521,386 | 10:00:13 24/12/2025 |
| 174 |  Binance TR |
DOT/TRY | $1.74 | $511,172 | 09:57:09 24/12/2025 |
| 175 |  UEEx |
DOT/USDT | $1.74 | $508,311 | 09:57:13 24/12/2025 |
| 176 | MEXC |
DOT/BTC | $1.74 | $498,893 | 09:54:08 24/12/2025 |
| 177 | Crypto.com Exchange |
DOT/USD | $1.74 | $494,351 | 09:45:09 24/12/2025 |
| 178 |  Fastex |
DOT/USDC | $1.74 | $492,784 | 09:57:13 24/12/2025 |
| 179 | Aivora Exchange |
DOT/USDT | $1.74 | $479,302 | 10:00:09 24/12/2025 |
| 180 | BitbabyExchange |
DOT/USDT | $1.74 | $476,794 | 10:00:12 24/12/2025 |
| 181 | Millionero |
DOT/USDC | $1.74 | $465,775 | 10:00:07 24/12/2025 |
| 182 | Cofinex |
DOT/USDC | $1.74 | $444,557 | 10:00:15 24/12/2025 |
| 183 | KCEX |
DOT/USDT | $1.74 | $441,134 | 09:57:10 24/12/2025 |
| 184 | Binance |
DOT/BTC | $1.74 | $437,938 | 09:56:54 24/12/2025 |
| 185 |  Bitvavo |
DOT/EUR | $1.74 | $428,938 | 09:57:11 24/12/2025 |
| 186 | BYDFi |
DOT/USDT | $1.74 | $413,146 | 10:00:07 24/12/2025 |
| 187 | Fastex |
DOT/USDT | $1.74 | $412,208 | 09:57:13 24/12/2025 |
| 188 |  LeveX |
DOT/USDT | $1.73 | $411,784 | 10:00:16 24/12/2025 |
| 189 | Bitcastle |
DOT/USDT | $1.74 | $407,031 | 10:00:13 24/12/2025 |
| 190 |  Paradex |
DOT/USD | $1.73 | $402,803 | 10:03:15 24/12/2025 |
| 191 |  Antarctic |
DOT/USDT | $1.73 | $389,021 | 10:03:21 24/12/2025 |
| 192 |  Dex-Trade |
DOT/USDT | $1.74 | $384,329 | 09:54:08 24/12/2025 |
| 193 |  BitxEX |
DOT/USDT | $1.73 | $366,432 | 10:00:17 24/12/2025 |
| 194 | Binance |
DOT/EUR | $1.74 | $347,408 | 09:56:54 24/12/2025 |
| 195 | B2Z Exchange |
DOT/USD | $1.74 | $336,851 | 10:00:12 24/12/2025 |
| 196 | BITmarkets |
DOT/USD | $1.74 | $336,849 | 10:00:08 24/12/2025 |
| 197 | Bitunix |
DOT/USD | $1.74 | $328,233 | 09:54:15 24/12/2025 |
| 198 | Bibox |
5DOT/USD | $1.78 | $322,581 | 10:00:08 24/12/2025 |
| 199 |  Niza.io |
DOT/USD | $1.74 | $319,639 | 09:54:11 24/12/2025 |
| 200 | Kraken |
DOT/EUR | $1.74 | $316,158 | 09:59:54 24/12/2025 |
| 201 | WhiteBIT |
DOT/EUR | $1.74 | $315,342 | 09:57:11 24/12/2025 |
| 202 |  Bit2Me |
DOT/EUR | $1.74 | $312,908 | 09:57:10 24/12/2025 |
| 203 | Pionex |
DOT/USDT | $1.74 | $310,668 | 09:57:08 24/12/2025 |
| 204 | EasiCoin |
DOT/USDT | $1.74 | $303,226 | 10:00:07 24/12/2025 |
| 205 | BVOX |
DOT/USDT | $1.74 | $283,469 | 09:48:15 24/12/2025 |
| 206 |  BitMEX |
DOT/USD | $1.74 | $281,804 | 09:57:15 24/12/2025 |
| 207 |  Picol |
DOT/USDT | $1.73 | $274,006 | 10:00:09 24/12/2025 |
| 208 |  BiFinance |
DOT/USDT | $1.74 | $272,767 | 09:57:12 24/12/2025 |
| 209 |  ICRYPEX |
DOT/USDT | $1.76 | $272,070 | 10:00:09 24/12/2025 |
| 210 |  Bullish |
DOT/USDC | $1.74 | $261,891 | 10:00:11 24/12/2025 |
| 211 |  Bitazza |
DOT/USDT | $1.73 | $258,182 | 10:00:08 24/12/2025 |
| 212 | BloFin |
DOT/USDT | $1.74 | $252,355 | 09:57:16 24/12/2025 |
| 213 | MEXC |
DOT/USDC | $1.74 | $245,175 | 09:54:17 24/12/2025 |
| 214 | LBank |
DOT/USDC | $1.74 | $234,851 | 09:57:09 24/12/2025 |
| 215 |  Deribit |
DOT/USDC | $1.74 | $232,824 | 09:57:50 24/12/2025 |
| 216 |  Coinstore |
DOT/USDT | $1.74 | $228,032 | 09:57:11 24/12/2025 |
| 217 |  TGEX |
DOT/USDT | $1.73 | $224,521 | 10:00:15 24/12/2025 |
| 218 | Zedcex Exchange |
DOT/USDT | $1.74 | $218,177 | 10:00:09 24/12/2025 |
| 219 | BitTap |
DOT/USDT | $1.74 | $204,650 | 09:54:15 24/12/2025 |
| 220 |  BIT |
DOT/USDT | $1.74 | $204,502 | 09:59:57 24/12/2025 |
| 221 | AscendEX |
DOT/USD | $1.74 | $203,685 | 09:45:07 24/12/2025 |
| 222 | Bitrue |
DOT/XRP | $1.74 | $203,681 | 09:57:11 24/12/2025 |
| 223 |  Bitstamp by Robinhood |
DOT/USD | $1.74 | $203,168 | 09:59:53 24/12/2025 |
| 224 |  Paribu |
DOT/TRY | $1.73 | $195,658 | 09:59:53 24/12/2025 |
| 225 |  Nivex |
DOT/USDT | $1.74 | $194,985 | 10:00:07 24/12/2025 |
| 226 |  KoinBX |
DOT/USDT | $1.74 | $192,277 | 10:00:09 24/12/2025 |
| 227 | Bitrue |
DOT/SOL | $1.74 | $189,297 | 09:57:11 24/12/2025 |
| 228 | Coinbase Exchange |
DOT/EUR | $1.73 | $187,941 | 09:56:59 24/12/2025 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $1.74 | $182,551 | 10:00:17 24/12/2025 |
| 230 |  Delta Exchange |
DOT/USDT | $1.73 | $179,544 | 10:00:17 24/12/2025 |
| 231 | Coinbase Exchange |
DOT/BTC | $1.74 | $168,319 | 09:56:59 24/12/2025 |
| 232 | Bitrue |
DOT/USDT | $1.74 | $163,452 | 09:57:11 24/12/2025 |
| 233 | KuCoin |
DOT/USD | $1.73 | $152,198 | 09:54:20 24/12/2025 |
| 234 | UZX |
DOT/ETH | $1.74 | $151,658 | 09:54:08 24/12/2025 |
| 235 |  CoinUp.io |
DOT/USDT | $1.74 | $144,802 | 09:57:18 24/12/2025 |
| 236 |  Tothemoon |
DOT/EUR | $1.74 | $132,330 | 09:57:10 24/12/2025 |
| 237 |  PrimeXBT |
DOT/USDT | $1.73 | $131,871 | 10:00:17 24/12/2025 |
| 238 | Bit2Me |
DOT/USDC | $1.74 | $129,026 | 09:57:10 24/12/2025 |
| 239 |  Aster |
DOT/USDT | $1.74 | $128,536 | 09:54:15 24/12/2025 |
| 240 | Crypto.com Exchange |
DOT/USD | $1.74 | $124,767 | 09:51:16 24/12/2025 |
| 241 | Gate |
DOT/USDC | $1.74 | $124,356 | 09:56:24 24/12/2025 |
| 242 |  Coincall |
DOT/USD | $1.73 | $120,414 | 10:03:16 24/12/2025 |
| 243 | Azbit |
DOT/USDC | $1.74 | $115,275 | 09:54:08 24/12/2025 |
| 244 |  Bilaxy |
DOT/USDT | $1.74 | $114,900 | 10:00:07 24/12/2025 |
| 245 | BingX |
DOT/USDC | $1.74 | $108,245 | 09:57:11 24/12/2025 |
| 246 |  Koinpark |
DOT/INR | $1.78 | $102,839 | 09:57:08 24/12/2025 |
| 247 | KuCoin |
DOT/BTC | $1.74 | $100,315 | 09:56:23 24/12/2025 |
| 248 | Tothemoon |
DOT/USD | $1.74 | $99,578.04 | 09:57:10 24/12/2025 |
| 249 | OKX |
DOT/USD | $1.74 | $95,200.30 | 09:56:23 24/12/2025 |
| 250 | Bitget |
DOT/USDC | $1.74 | $94,932.49 | 09:54:08 24/12/2025 |
| 251 | XT.COM |
DOT/USDC | $1.74 | $93,771.62 | 09:57:12 24/12/2025 |
| 252 | EXMO |
DOT/USDC | $1.74 | $91,276.11 | 09:57:07 24/12/2025 |
| 253 |  BlueBit |
DOT/USDT | $1.74 | $90,605.73 | 10:00:11 24/12/2025 |
| 254 | Bybit |
DOT/USDC | $1.74 | $90,303.84 | 09:54:12 24/12/2025 |
| 255 |  BitDelta |
DOT/USDT | $1.74 | $85,984.39 | 09:54:11 24/12/2025 |
| 256 | Niza.io |
DOT/EUR | $1.73 | $80,041.03 | 09:54:11 24/12/2025 |
| 257 | WEEX |
DOT/USDT | $1.74 | $77,798.95 | 09:57:12 24/12/2025 |
| 258 | Kraken |
DOT/USDC | $1.76 | $77,296.81 | 09:59:54 24/12/2025 |
| 259 | CoinCatch |
DOT/USDT | $1.74 | $76,856.07 | 09:54:09 24/12/2025 |
| 260 | Binance |
DOT/FDUSD | $1.74 | $74,991.48 | 09:56:54 24/12/2025 |
| 261 | HTX |
DOT/USD | $1.73 | $74,220.00 | 09:54:16 24/12/2025 |
| 262 | CoinUp.io |
DOT/USDT | $1.74 | $71,953.31 | 09:57:12 24/12/2025 |
| 263 |  Bitfinex |
DOT/USDT | $1.74 | $69,022.93 | 09:59:53 24/12/2025 |
| 264 |  Cryptonex |
DOT/USDT | $1.74 | $67,301.13 | 10:00:12 24/12/2025 |
| 265 | Coinbase Exchange |
DOT/GBP | $1.75 | $65,717.19 | 09:56:59 24/12/2025 |
| 266 | BitbabyExchange |
DOT/USDC | $1.74 | $62,604.49 | 10:00:12 24/12/2025 |
| 267 |  ONUS Pro |
DOT/USDT | $1.73 | $58,894.18 | 10:00:16 24/12/2025 |
| 268 | Cofinex |
DOT/USDT | $1.74 | $58,646.00 | 10:00:13 24/12/2025 |
| 269 | MEXC |
DOT/USDC | $1.74 | $58,243.96 | 09:54:08 24/12/2025 |
| 270 |  CoinCola |
DOT/USDT | $1.74 | $57,822.36 | 10:00:07 24/12/2025 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $1.74 | $56,872.86 | 09:58:53 24/12/2025 |
| 272 |  BitStorage |
DOT/USDT | $1.74 | $56,413.11 | 09:57:07 24/12/2025 |
| 273 | Kraken |
DOT/USDT | $1.74 | $56,352.33 | 09:59:54 24/12/2025 |
| 274 |  Flipster |
DOT/USDT | $1.74 | $51,523.29 | 09:57:16 24/12/2025 |
| 275 | KuCoin |
DOT/USDC | $1.74 | $51,469.13 | 09:56:53 24/12/2025 |
| 276 | Cofinex |
DOT/USDC | $1.74 | $50,870.46 | 10:00:13 24/12/2025 |
| 277 | Dex-Trade |
DOT/BTC | $1.74 | $49,463.56 | 09:54:08 24/12/2025 |
| 278 |  Bitkub |
DOT/THB | $1.74 | $49,107.61 | 09:57:07 24/12/2025 |
| 279 | ONUS Pro |
DOT/VNDC | $1.73 | $48,354.73 | 10:00:16 24/12/2025 |
| 280 | WEEX |
DOT/USDC | $1.74 | $48,239.86 | 09:57:12 24/12/2025 |
| 281 |  HitBTC |
DOT/USDT | $1.74 | $45,976.29 | 09:57:15 24/12/2025 |
| 282 | Mandala Exchange |
DOT/USDT | $1.74 | $45,950.14 | 09:57:16 24/12/2025 |
| 283 | Gleec BTC |
DOT/USDT | $1.74 | $45,946.46 | 10:00:15 24/12/2025 |
| 284 | Cofinex |
DOT/USD | $1.76 | $41,269.35 | 10:00:15 24/12/2025 |
| 285 | Binance |
DOT/ETH | $1.74 | $40,593.82 | 09:56:54 24/12/2025 |
| 286 |  Indodax |
DOT/IDR | $1.76 | $40,165.75 | 09:59:24 24/12/2025 |
| 287 | Gate |
DOT/BTC | $1.74 | $39,926.30 | 09:56:54 24/12/2025 |
| 288 |  WOO X |
DOT/USDT | $1.74 | $39,634.22 | 09:54:22 24/12/2025 |
| 289 | XXKK |
DOT/USDT | $1.74 | $38,080.33 | 09:57:16 24/12/2025 |
| 290 | Bitrue |
DOT/USDC | $1.74 | $37,542.59 | 09:57:11 24/12/2025 |
| 291 |  BTCBOX |
DOT/JPY | $1.73 | $37,476.52 | 10:00:09 24/12/2025 |
| 292 |  Emirex |
DOT/USDC | $1.74 | $37,365.37 | 10:00:11 24/12/2025 |
| 293 | LeveX |
DOT/USD | $1.73 | $37,210.00 | 10:00:16 24/12/2025 |
| 294 | BitStorage |
DOT/BTC | $1.74 | $37,101.27 | 09:57:07 24/12/2025 |
| 295 | LeveX |
DOT/USDT | $1.74 | $35,187.63 | 10:00:11 24/12/2025 |
| 296 | Bitfinex |
DOT/USD | $1.74 | $34,866.11 | 09:59:53 24/12/2025 |
| 297 |  ChangeNOW |
DOT/BTC | $1.76 | $33,031.15 | 10:00:07 24/12/2025 |
| 298 | Kraken |
DOT/GBP | $1.75 | $31,680.80 | 09:59:54 24/12/2025 |
| 299 |  Bitbank |
DOT/JPY | $1.74 | $30,570.20 | 09:57:11 24/12/2025 |
| 300 | BtcTurk | Kripto |
DOT/USDT | $1.74 | $29,421.32 | 09:58:53 24/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,094,530 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.