Polkadot DOT
Xếp hạng #41
22:13:00 08/09/2026
Giá Polkadot (DOT)
$1.14 6.61%
0.00001449 BTC
29,266 VND
Thấp: $0.9977
Cao: $1.14
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $472,207,858 | 22:03:16 08/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.12 | $225,044,199 | 22:00:15 08/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.12 | $200,033,741 | 21:54:17 08/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.12 | $189,180,519 | 22:00:07 08/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.12 | $154,995,780 | 21:54:15 08/09/2026 |
| 6 |  4E |
DOT/USDT | $1.12 | $133,896,410 | 22:00:15 08/09/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $104,055,917 | 22:00:15 08/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.12 | $91,752,425 | 21:57:15 08/09/2026 |
| 9 |  BiKing |
DOT/USDT | $1.13 | $72,402,987 | 22:00:18 08/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.12 | $72,348,247 | 21:57:15 08/09/2026 |
| 11 |  Ourbit |
DOT/USDT | $1.12 | $66,061,092 | 21:57:17 08/09/2026 |
| 12 |  FameEX |
DOT/USDT | $1.12 | $62,253,076 | 21:57:18 08/09/2026 |
| 13 |  BTCC |
DOT/USDT | $1.10 | $59,234,541 | 21:57:16 08/09/2026 |
| 14 |  Batonex |
DOT/USDT | $1.13 | $56,986,745 | 22:00:16 08/09/2026 |
| 15 |  WEEX |
DOT/USDT | $1.12 | $54,841,678 | 21:57:16 08/09/2026 |
| 16 |  BTSE |
DOT/USDT | $1.12 | $53,597,574 | 21:57:15 08/09/2026 |
| 17 |  Koinbay |
DOT/USDT | $1.12 | $53,261,698 | 21:57:15 08/09/2026 |
| 18 |  CoinW |
DOT/USDT | $1.12 | $52,336,782 | 21:57:18 08/09/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.12 | $51,610,705 | 22:00:18 08/09/2026 |
| 20 |  Blockfinex |
DOT/USDT | $1.13 | $51,606,454 | 22:00:16 08/09/2026 |
| 21 |  LBank |
DOT/USDT | $1.12 | $50,983,884 | 21:57:16 08/09/2026 |
| 22 |  WHXEX |
DOT/USDT | $1.12 | $49,761,494 | 21:54:16 08/09/2026 |
| 23 |  B2Z Exchange |
DOT/USD | $1.13 | $48,913,045 | 22:03:15 08/09/2026 |
| 24 |  BITmarkets |
DOT/USDT | $1.13 | $48,784,957 | 22:00:15 08/09/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.12 | $47,656,430 | 21:59:24 08/09/2026 |
| 26 |  Bybit |
DOT/USDT | $1.12 | $40,820,328 | 21:54:16 08/09/2026 |
| 27 |  Hibt |
DOT/USDT | $1.12 | $35,228,934 | 21:57:22 08/09/2026 |
| 28 |  MEXC |
DOT/USDT | $1.12 | $34,766,512 | 21:57:16 08/09/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.09 | $33,263,058 | 21:39:18 08/09/2026 |
| 30 |  Toobit |
DOT/USDT | $1.12 | $31,662,253 | 21:57:18 08/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.12 | $30,925,797 | 21:57:15 08/09/2026 |
| 32 |  Websea |
DOT/USDT | $1.12 | $30,822,145 | 21:57:20 08/09/2026 |
| 33 |  Echobit |
DOT/USDT | $1.12 | $30,593,393 | 21:57:16 08/09/2026 |
| 34 |  Gate |
DOT/USDT | $1.12 | $29,198,688 | 21:54:20 08/09/2026 |
| 35 |  BitradeX |
DOT/USDT | $1.12 | $26,629,170 | 21:57:15 08/09/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.13 | $25,561,756 | 22:00:17 08/09/2026 |
| 37 |  Bitunix |
DOT/USDT | $1.12 | $25,304,995 | 21:57:17 08/09/2026 |
| 38 |  YEX |
DOT/USDT | $1.12 | $25,293,876 | 22:03:17 08/09/2026 |
| 39 | Binance |
DOT/USDT | $1.12 | $25,006,371 | 21:56:54 08/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.12 | $23,561,550 | 22:00:17 08/09/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.12 | $23,501,233 | 21:57:15 08/09/2026 |
| 42 | CoinW |
DOT/USDT | $1.12 | $22,888,584 | 21:57:19 08/09/2026 |
| 43 |  Bitget |
DOT/USDT | $1.12 | $22,662,075 | 21:54:16 08/09/2026 |
| 44 |  P2B |
DOT/USDT | $1.12 | $21,391,941 | 21:57:07 08/09/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.12 | $19,284,400 | 21:57:18 08/09/2026 |
| 46 | CEEX exchange |
DOT/USDT | $1.12 | $19,106,483 | 22:03:08 08/09/2026 |
| 47 |  AstralX |
DOT/USDT | $1.12 | $16,060,540 | 22:00:19 08/09/2026 |
| 48 |  AEGET |
DOT/USDT | $1.13 | $15,945,014 | 22:00:16 08/09/2026 |
| 49 |  SunX |
DOT/USDT | $1.13 | $14,036,928 | 22:00:12 08/09/2026 |
| 50 |  Ulink |
DOT/USDT | $1.13 | $13,899,235 | 22:00:09 08/09/2026 |
| 51 |  KCEX |
DOT/USDT | $1.12 | $13,276,717 | 21:57:15 08/09/2026 |
| 52 |  BitGW Exchange |
DOT/USDT | $1.12 | $12,961,400 | 22:00:11 08/09/2026 |
| 53 |  BingX |
DOT/USDT | $1.12 | $12,928,620 | 21:57:17 08/09/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.13 | $12,657,169 | 22:00:16 08/09/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $1.12 | $12,483,814 | 21:57:07 08/09/2026 |
| 56 | BTCC |
DOT/USDT | $1.12 | $12,446,778 | 21:57:12 08/09/2026 |
| 57 | 4E |
DOT/USDT | $1.13 | $12,386,278 | 22:00:07 08/09/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $1.12 | $11,889,348 | 21:56:30 08/09/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.12 | $11,604,263 | 22:00:22 08/09/2026 |
| 60 |  OKX |
DOT/USDT | $1.12 | $11,470,033 | 21:56:54 08/09/2026 |
| 61 |  Gems Trade |
DOT/USDT | $1.13 | $11,441,328 | 22:00:08 08/09/2026 |
| 62 |  BitDelta |
DOT/USDT | $1.12 | $10,978,861 | 22:00:07 08/09/2026 |
| 63 | BitradeX |
DOT/USDT | $1.12 | $10,897,096 | 21:57:07 08/09/2026 |
| 64 | AstralX |
DOT/USDT | $1.13 | $10,710,616 | 22:00:08 08/09/2026 |
| 65 |  MGBX |
DOT/USDT | $1.12 | $10,552,038 | 21:57:17 08/09/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.12 | $9,989,664 | 21:57:12 08/09/2026 |
| 67 | KuCoin |
DOT/USDT | $1.12 | $9,518,251 | 21:57:19 08/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.12 | $8,593,005 | 21:54:07 08/09/2026 |
| 69 |  Hyperliquid |
DOT/USDC | $1.12 | $8,138,992 | 21:57:26 08/09/2026 |
| 70 |  BitMart |
DOT/USDT | $1.12 | $8,041,434 | 22:03:15 08/09/2026 |
| 71 | BlockFin |
DOT/USDT | $1.12 | $7,825,941 | 21:54:15 08/09/2026 |
| 72 |  XXKK |
DOT/USDT | $1.12 | $7,794,691 | 21:57:12 08/09/2026 |
| 73 | MEXC |
DOT/USDT | $1.12 | $7,711,272 | 21:57:10 08/09/2026 |
| 74 |  Azbit |
DOT/USDT | $1.12 | $7,424,995 | 21:57:10 08/09/2026 |
| 75 | Toobit |
DOT/USDT | $1.12 | $7,274,264 | 21:57:08 08/09/2026 |
| 76 | Gate |
DOT/USDT | $1.12 | $7,139,755 | 21:56:54 08/09/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.12 | $7,002,598 | 22:00:07 08/09/2026 |
| 78 | WEEX |
DOT/USDT | $1.12 | $6,827,158 | 21:57:11 08/09/2026 |
| 79 |  CoinP |
DOT/USDT | $1.12 | $6,774,155 | 22:00:07 08/09/2026 |
| 80 |  ASTX |
DOT/USDT | $1.12 | $6,590,429 | 22:03:15 08/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.12 | $6,540,711 | 22:00:08 08/09/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.13 | $6,463,072 | 22:00:16 08/09/2026 |
| 83 |  Bitrue |
DOT/USDT | $1.12 | $6,284,105 | 21:57:17 08/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.12 | $6,136,348 | 21:57:11 08/09/2026 |
| 85 |  UZX |
DOT/USDT | $1.12 | $5,868,789 | 21:57:08 08/09/2026 |
| 86 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,379 | 22:00:17 08/09/2026 |
| 87 | LBank |
DOT/USDT | $1.12 | $5,705,094 | 21:57:12 08/09/2026 |
| 88 |  OneEx |
DOT/USDT | $1.12 | $5,681,729 | 22:00:07 08/09/2026 |
| 89 | WhiteBIT |
DOT/USDC | $1.12 | $5,627,391 | 21:57:07 08/09/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.12 | $5,624,348 | 21:57:08 08/09/2026 |
| 91 | Koinbay |
DOT/USDT | $1.12 | $5,578,939 | 21:57:09 08/09/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.12 | $5,510,967 | 21:59:23 08/09/2026 |
| 93 |  EasiCoin |
DOT/USDT | $1.13 | $5,272,333 | 22:00:16 08/09/2026 |
| 94 | Bybit |
DOT/USDT | $1.12 | $5,194,753 | 21:54:09 08/09/2026 |
| 95 | OneEx |
DOT/USDT | $1.13 | $5,167,476 | 22:00:16 08/09/2026 |
| 96 |  BloFin |
DOT/USDT | $1.12 | $5,154,398 | 21:57:07 08/09/2026 |
| 97 | idax exchange |
DOT/USDT | $1.13 | $5,117,021 | 22:00:13 08/09/2026 |
| 98 | WHXEX |
DOT/USDT | $1.13 | $5,116,193 | 22:00:09 08/09/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.13 | $4,977,548 | 22:00:15 08/09/2026 |
| 100 |  WOO X Pro |
DOT/USDT | $1.13 | $4,915,512 | 22:00:15 08/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $4,833,614 | 22:03:50 08/09/2026 |
| 102 | BingX |
DOT/USD | $1.12 | $4,395,495 | 21:57:17 08/09/2026 |
| 103 |  Upbit |
DOT/KRW | $1.14 | $4,258,317 | 21:56:24 08/09/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $1.12 | $4,106,444 | 22:00:18 08/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.12 | $4,106,368 | 21:57:12 08/09/2026 |
| 106 | Hibt |
DOT/USDT | $1.12 | $4,094,242 | 21:54:09 08/09/2026 |
| 107 | YUBIT |
DOT/USDT | $1.12 | $4,057,831 | 21:57:15 08/09/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.12 | $4,018,724 | 22:00:22 08/09/2026 |
| 109 | BloFin |
DOT/USDT | $1.12 | $3,831,746 | 21:57:17 08/09/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $1.13 | $3,724,300 | 22:00:10 08/09/2026 |
| 111 | Ourbit |
DOT/USDT | $1.09 | $3,390,527 | 21:48:11 08/09/2026 |
| 112 | WhiteBIT |
DOT/TRY | $1.12 | $3,302,156 | 21:57:07 08/09/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.13 | $3,289,583 | 22:00:16 08/09/2026 |
| 114 |  Phemex |
DOT/USDT | $1.12 | $3,228,127 | 21:57:15 08/09/2026 |
| 115 | YEX |
DOT/USDT | $1.13 | $3,197,845 | 22:00:10 08/09/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $1.12 | $3,152,819 | 22:03:16 08/09/2026 |
| 117 |  Bitvavo |
DOT/EUR | $1.12 | $3,092,443 | 21:57:13 08/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.13 | $3,069,736 | 22:00:09 08/09/2026 |
| 119 | Binance |
DOT/USDC | $1.12 | $2,869,214 | 21:56:54 08/09/2026 |
| 120 |  GroveX |
DOT/USDT | $1.10 | $2,843,798 | 21:54:11 08/09/2026 |
| 121 |  Kraken |
DOT/USD | $1.12 | $2,806,068 | 21:59:23 08/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.12 | $2,778,242 | 21:57:16 08/09/2026 |
| 123 | ASTX |
DOT/USDT | $1.12 | $2,548,185 | 22:03:12 08/09/2026 |
| 124 |  Bullbit |
DOT/USDC | $1.12 | $2,492,021 | 22:03:17 08/09/2026 |
| 125 | FameEX |
DOT/USDT | $1.12 | $2,381,369 | 21:57:10 08/09/2026 |
| 126 | Kraken |
DOT/EUR | $1.12 | $2,335,838 | 21:59:23 08/09/2026 |
| 127 | Phemex |
DOT/USDT | $1.12 | $2,278,853 | 21:57:11 08/09/2026 |
| 128 |  Bit2Me |
DOT/EUR | $1.13 | $2,202,870 | 22:00:07 08/09/2026 |
| 129 | WHXEX |
DOT/USDC | $1.12 | $2,053,511 | 22:00:09 08/09/2026 |
| 130 | idax exchange |
DOT/USDC | $1.12 | $2,052,983 | 22:00:13 08/09/2026 |
| 131 | WhiteBIT |
DOT/EUR | $1.12 | $2,048,855 | 21:57:07 08/09/2026 |
| 132 |  Antarctic |
DOT/USDT | $1.12 | $2,023,935 | 22:03:18 08/09/2026 |
| 133 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $1,965,021 | 21:59:23 08/09/2026 |
| 134 | CoinP |
DOT/USDT | $1.11 | $1,862,850 | 22:00:15 08/09/2026 |
| 135 |  BitTap |
DOT/USDT | $1.12 | $1,824,924 | 21:57:19 08/09/2026 |
| 136 | WhiteBIT |
DOT/WBT | $1.12 | $1,598,929 | 21:57:07 08/09/2026 |
| 137 |  XBO.com |
DOT/USDT | $1.13 | $1,591,821 | 22:00:08 08/09/2026 |
| 138 |  Aster |
DOT/USDT | $1.11 | $1,547,433 | 21:54:15 08/09/2026 |
| 139 | Bybit |
DOT/USD | $1.12 | $1,533,608 | 21:54:16 08/09/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.13 | $1,520,482 | 22:00:08 08/09/2026 |
| 141 |  BigONE |
DOT/USDT | $1.12 | $1,492,826 | 21:57:08 08/09/2026 |
| 142 |  BitKan |
DOT/USDT | $1.13 | $1,481,276 | 22:00:09 08/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.12 | $1,480,488 | 21:57:14 08/09/2026 |
| 144 | Binance |
DOT/TRY | $1.12 | $1,454,956 | 21:56:54 08/09/2026 |
| 145 |  CoinMy |
DOT/USDT | $1.12 | $1,442,046 | 22:00:16 08/09/2026 |
| 146 |  Bitfinex |
DOT/USD | $1.12 | $1,388,412 | 21:59:23 08/09/2026 |
| 147 |  CRMClick |
DOT/USDT | $1.12 | $1,359,970 | 22:00:12 08/09/2026 |
| 148 |  HTX |
DOT/USDT | $1.12 | $1,359,865 | 21:59:24 08/09/2026 |
| 149 | YEX |
DOT/USD | $1.13 | $1,342,317 | 22:00:16 08/09/2026 |
| 150 |  CoinEx |
DOT/USDT | $1.12 | $1,267,966 | 21:59:53 08/09/2026 |
| 151 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $1,264,999 | 21:59:23 08/09/2026 |
| 152 | ZKE |
DOT/USDC | $1.12 | $1,232,115 | 22:00:09 08/09/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.13 | $1,198,153 | 22:00:12 08/09/2026 |
| 154 |  LeveX |
DOT/USDT | $1.13 | $1,189,889 | 22:00:15 08/09/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.13 | $1,174,785 | 21:59:23 08/09/2026 |
| 156 |  SunX |
DOT/USDT | $1.07 | $1,150,321 | 22:03:16 08/09/2026 |
| 157 |  Binance TR |
DOT/TRY | $1.12 | $1,139,177 | 21:57:11 08/09/2026 |
| 158 | Bitbase |
DOT/USDT | $1.12 | $1,138,023 | 21:57:07 08/09/2026 |
| 159 |  Bullish |
DOT/USDC | $1.12 | $1,127,390 | 22:00:09 08/09/2026 |
| 160 | BYDFi |
DOT/USDT | $1.13 | $1,089,203 | 22:00:07 08/09/2026 |
| 161 |  PointPay |
DOT/USDT | $1.11 | $1,029,615 | 21:54:07 08/09/2026 |
| 162 | MGBX |
DOT/USDT | $1.12 | $1,005,384 | 21:57:13 08/09/2026 |
| 163 | Binance |
DOT/BTC | $1.12 | $986,339 | 21:56:54 08/09/2026 |
| 164 | CoinEx |
DOT/USDT | $1.10 | $977,711 | 21:57:15 08/09/2026 |
| 165 | Hotcoin |
DOT/USDT | $1.12 | $964,848 | 21:57:14 08/09/2026 |
| 166 | Coinbase Exchange |
DOT/EUR | $1.12 | $877,104 | 21:56:30 08/09/2026 |
| 167 |  EVEDEX |
DOT/USD | $1.12 | $828,611 | 22:03:15 08/09/2026 |
| 168 | Phemex |
DOT/USDC | $1.12 | $790,181 | 21:57:11 08/09/2026 |
| 169 | BITmarkets |
DOT/USD | $1.13 | $788,632 | 22:00:09 08/09/2026 |
| 170 | Bitget |
DOT/USDT | $1.12 | $777,451 | 21:55:06 08/09/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $1.10 | $761,332 | 21:48:11 08/09/2026 |
| 172 | B2Z Exchange |
DOT/USD | $1.12 | $757,226 | 22:03:07 08/09/2026 |
| 173 | Pionex |
DOT/USDT | $1.12 | $734,948 | 21:57:07 08/09/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.13 | $733,274 | 22:00:09 08/09/2026 |
| 175 | Bitunix |
DOT/USDT | $1.12 | $720,076 | 21:57:12 08/09/2026 |
| 176 |  Variational |
DOT/USDC | $1.12 | $715,788 | 22:03:16 08/09/2026 |
| 177 |  Orderly |
DOT/USDC | $1.12 | $695,185 | 22:03:16 08/09/2026 |
| 178 |  MemeMax |
DOT/USDC | $1.12 | $695,147 | 22:03:16 08/09/2026 |
| 179 |  FMFW.io |
DOT/USD | $1.12 | $682,173 | 22:00:07 08/09/2026 |
| 180 |  Gleec BTC |
DOT/USDT | $1.12 | $681,943 | 22:00:08 08/09/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $1.12 | $681,939 | 22:00:09 08/09/2026 |
| 182 |  Changelly |
DOT/USDT | $1.12 | $681,922 | 22:00:07 08/09/2026 |
| 183 | BingX |
DOT/USDT | $1.10 | $679,404 | 21:51:07 08/09/2026 |
| 184 |  Niza.io |
DOT/USD | $1.13 | $672,486 | 22:00:07 08/09/2026 |
| 185 | Crypto.com Exchange |
DOT/USD | $1.10 | $672,135 | 21:48:11 08/09/2026 |
| 186 |  Picol |
DOT/USDT | $1.13 | $649,927 | 22:00:09 08/09/2026 |
| 187 |  Flipster |
DOT/USDT | $1.13 | $649,069 | 22:00:15 08/09/2026 |
| 188 |  OneBullEx |
DOT/USDT | $0.9647 | $637,219 | 22:00:08 08/09/2026 |
| 189 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $602,179 | 22:00:07 08/09/2026 |
| 190 |  AIA Exchange |
DOT/USDT | $1.13 | $597,051 | 22:00:08 08/09/2026 |
| 191 |  KoinBX |
DOT/INR | $1.18 | $580,471 | 22:00:10 08/09/2026 |
| 192 | Niza.io |
DOT/EUR | $1.13 | $561,479 | 22:00:07 08/09/2026 |
| 193 |  Lighter |
DOT/USDC | $1.12 | $555,885 | 22:00:15 08/09/2026 |
| 194 |  Paribu |
DOT/TRY | $1.12 | $546,524 | 22:02:23 08/09/2026 |
| 195 | Bitunix |
DOT/USD | $1.12 | $545,155 | 21:57:17 08/09/2026 |
| 196 | XBO.com |
DOT/USD | $1.12 | $530,785 | 22:00:08 08/09/2026 |
| 197 | KCEX |
DOT/USDT | $1.12 | $527,374 | 21:57:10 08/09/2026 |
| 198 |  CoinTR |
DOT/USDT | $1.13 | $524,494 | 22:00:07 08/09/2026 |
| 199 | LBank |
DOT/USDC | $1.12 | $512,837 | 21:57:12 08/09/2026 |
| 200 | Gate |
DOT/USDC | $1.12 | $501,200 | 21:56:54 08/09/2026 |
| 201 |  Grvt |
DOT/USDT | $1.08 | $478,987 | 19:03:24 08/09/2026 |
| 202 | Bitcastle |
DOT/USDT | $1.13 | $475,729 | 22:00:18 08/09/2026 |
| 203 | BTSE |
DOT/USDT | $1.12 | $459,761 | 21:57:07 08/09/2026 |
| 204 |  Coincall |
DOT/USD | $1.12 | $446,424 | 22:03:15 08/09/2026 |
| 205 | B2Z Exchange |
DOT/USDT | $1.12 | $443,473 | 22:03:07 08/09/2026 |
| 206 | BITmarkets |
DOT/USDT | $1.13 | $441,887 | 22:00:09 08/09/2026 |
| 207 | Bitrue |
DOT/XRP | $1.12 | $409,313 | 21:57:12 08/09/2026 |
| 208 | Bitrue |
DOT/SOL | $1.12 | $401,699 | 21:57:12 08/09/2026 |
| 209 |  Revolut X |
DOT/GBP | $1.12 | $398,535 | 22:00:09 08/09/2026 |
| 210 | HTX |
DOT/USDT | $1.09 | $383,600 | 21:36:20 08/09/2026 |
| 211 | Bitrue |
DOT/USDT | $1.12 | $380,293 | 21:57:12 08/09/2026 |
| 212 | Binance |
DOT/EUR | $1.12 | $367,873 | 21:56:54 08/09/2026 |
| 213 | Revolut X |
DOT/USD | $1.12 | $360,569 | 22:00:09 08/09/2026 |
| 214 | Coinbase Exchange |
DOT/GBP | $1.12 | $356,545 | 21:56:30 08/09/2026 |
| 215 | Bitfinex |
DOT/USDT | $1.12 | $351,353 | 21:59:53 08/09/2026 |
| 216 |  Venus |
DOT/vDOT | $1.12 | $346,982 | 22:00:08 08/09/2026 |
| 217 | Kraken |
DOT/USDT | $1.12 | $344,136 | 21:59:54 08/09/2026 |
| 218 | KoinBX |
DOT/BTC | $1.12 | $327,372 | 22:00:10 08/09/2026 |
| 219 |  TxFlow |
DOT/USDC | $1.10 | $326,044 | 21:51:32 08/09/2026 |
| 220 | KoinBX |
DOT/USDT | $1.12 | $319,987 | 22:00:10 08/09/2026 |
| 221 |  ICRYPEX |
DOT/USDT | $1.10 | $314,296 | 22:00:12 08/09/2026 |
| 222 |  EdgeX |
DOT/USDC | $1.12 | $310,466 | 22:03:16 08/09/2026 |
| 223 |  Extended |
DOT/USD | $1.13 | $293,518 | 22:03:17 08/09/2026 |
| 224 |  Koinpark |
DOT/INR | $1.19 | $291,274 | 21:54:08 08/09/2026 |
| 225 | MEXC |
DOT/USDC | $1.12 | $285,332 | 21:57:16 08/09/2026 |
| 226 | Revolut X |
DOT/EUR | $1.12 | $276,451 | 22:00:09 08/09/2026 |
| 227 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $271,434 | 21:59:23 08/09/2026 |
| 228 | Binance |
DOT/FDUSD | $1.12 | $249,388 | 21:56:54 08/09/2026 |
| 229 |  Bitazza |
DOT/USDT | $1.12 | $245,966 | 22:00:09 08/09/2026 |
| 230 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $234,403 | 22:00:17 08/09/2026 |
| 231 | XT.COM |
DOT/USDC | $1.12 | $228,109 | 21:57:12 08/09/2026 |
| 232 | Deepcoin |
DOT/USDT | $1.12 | $217,933 | 21:57:10 08/09/2026 |
| 233 |  CoinUp.io |
DOT/USDT | $1.12 | $207,488 | 21:57:17 08/09/2026 |
| 234 |  Coinstore |
DOT/USDT | $1.12 | $206,664 | 21:57:08 08/09/2026 |
| 235 | SunX |
DOT/USDT | $1.13 | $203,743 | 22:00:20 08/09/2026 |
| 236 | Cofinex |
DOT/USDC | $1.12 | $201,744 | 22:00:17 08/09/2026 |
| 237 | BitTap |
DOT/USDT | $1.12 | $198,466 | 22:00:12 08/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $198,451 | 21:55:53 08/09/2026 |
| 239 | Biconomy.com |
DOT/USDC | $1.12 | $194,988 | 21:57:12 08/09/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.12 | $169,281 | 21:57:15 08/09/2026 |
| 241 | OKX |
DOT/USDC | $1.12 | $148,355 | 21:56:54 08/09/2026 |
| 242 |  Bitbank |
DOT/JPY | $1.13 | $146,290 | 21:57:07 08/09/2026 |
| 243 |  CoinCola |
DOT/USDT | $1.12 | $140,174 | 22:00:07 08/09/2026 |
| 244 | KuCoin |
DOT/BTC | $1.12 | $135,209 | 21:59:24 08/09/2026 |
| 245 |  Dzengi |
DOT/USD | $1.12 | $133,566 | 22:00:07 08/09/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.10 | $133,517 | 21:51:18 08/09/2026 |
| 247 |  AlphaX |
DOT/USDT | $1.13 | $129,127 | 22:00:17 08/09/2026 |
| 248 | OKX |
DOT/USD | $1.12 | $124,656 | 21:56:54 08/09/2026 |
| 249 |  Bilaxy |
DOT/USDT | $0.8567 | $120,802 | 22:00:07 08/09/2026 |
| 250 |  Foxbit |
DOT/BRL | $1.13 | $120,385 | 22:00:07 08/09/2026 |
| 251 | KTX |
DOT/USDT | $1.12 | $118,862 | 22:00:09 08/09/2026 |
| 252 | KuCoin |
DOT/USDC | $1.12 | $116,461 | 21:59:24 08/09/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.12 | $116,078 | 21:56:30 08/09/2026 |
| 254 | CoinEx |
DOT/USDC | $1.12 | $106,896 | 21:59:23 08/09/2026 |
| 255 |  Tothemoon |
DOT/USD | $1.12 | $105,178 | 22:00:12 08/09/2026 |
| 256 | CoinTR |
DOT/TRY | $1.12 | $104,231 | 22:00:07 08/09/2026 |
| 257 | Kraken |
DOT/USDC | $1.12 | $103,384 | 21:59:54 08/09/2026 |
| 258 | Bit2Me |
DOT/USDC | $1.12 | $98,167.45 | 22:00:07 08/09/2026 |
| 259 |  PrimeXBT |
DOT/USDT | $1.12 | $87,836.05 | 22:03:16 08/09/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.12 | $87,136.88 | 22:00:10 08/09/2026 |
| 261 |  BVOX |
DOT/USDT | $1.11 | $85,989.69 | 21:54:07 08/09/2026 |
| 262 | Niza.io |
DOT/USDT | $1.12 | $82,827.24 | 22:00:07 08/09/2026 |
| 263 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.12 | $81,730.45 | 21:59:42 08/09/2026 |
| 264 | MEXC |
DOT/USD1 | $1.12 | $81,639.90 | 21:57:16 08/09/2026 |
| 265 | BingX |
DOT/USDC | $1.10 | $80,482.95 | 21:51:07 08/09/2026 |
| 266 | Tothemoon |
DOT/EUR | $1.12 | $80,041.93 | 22:00:12 08/09/2026 |
| 267 |  Bitkub |
DOT/THB | $1.14 | $79,931.82 | 21:57:07 08/09/2026 |
| 268 |  Binance TH |
DOT/USDT | $1.12 | $76,385.49 | 21:57:07 08/09/2026 |
| 269 |  CriptoSwaps |
DOT/USDT | $1.12 | $76,194.72 | 22:00:09 08/09/2026 |
| 270 | Bybit |
DOT/USDC | $1.12 | $76,066.20 | 21:54:09 08/09/2026 |
| 271 | Koinpark |
DOT/USDT | $1.11 | $73,183.67 | 21:54:08 08/09/2026 |
| 272 |  Gemini |
DOT/USD | $1.12 | $72,680.75 | 21:59:23 08/09/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $1.12 | $71,974.88 | 22:03:17 08/09/2026 |
| 274 |  HitBTC |
DOT/USDT | $1.10 | $68,851.68 | 21:54:15 08/09/2026 |
| 275 | Gleec BTC |
DOT/USDT | $1.12 | $68,788.68 | 22:00:15 08/09/2026 |
| 276 | BVOX |
DOT/USDC | $1.08 | $66,585.39 | 16:42:08 08/09/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $1.13 | $66,322.55 | 22:00:16 08/09/2026 |
| 278 | OKX |
DOT/EUR | $1.12 | $66,063.50 | 21:56:54 08/09/2026 |
| 279 | BITmarkets |
DOT/USDC | $1.12 | $65,470.73 | 22:00:09 08/09/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.19 | $63,174.73 | 21:57:12 08/09/2026 |
| 281 | MEXC |
DOT/USDC | $1.12 | $62,436.28 | 21:57:10 08/09/2026 |
| 282 | B2Z Exchange |
DOT/USDC | $1.12 | $62,406.80 | 22:03:07 08/09/2026 |
| 283 | OKX |
DOT/TRY | $1.13 | $61,576.73 | 21:56:54 08/09/2026 |
| 284 | Bitrue |
DOT/USDC | $1.12 | $59,065.15 | 21:57:12 08/09/2026 |
| 285 |  Deribit |
DOT/USDC | $1.07 | $58,222.71 | 21:21:52 08/09/2026 |
| 286 | Cofinex |
DOT/USDT | $1.12 | $57,387.20 | 22:00:07 08/09/2026 |
| 287 | LeveX |
DOT/USDT | $1.12 | $56,819.86 | 22:00:07 08/09/2026 |
| 288 | MEXC |
DOT/USD1 | $1.13 | $56,105.40 | 21:57:10 08/09/2026 |
| 289 | CoinUp.io |
DOT/USDT | $1.12 | $56,104.42 | 21:57:08 08/09/2026 |
| 290 |  Emirex |
DOT/USDC | $1.12 | $53,396.31 | 22:00:10 08/09/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.12 | $48,703.58 | 21:59:23 08/09/2026 |
| 292 | Coinbase Exchange |
DOT/USDT | $1.12 | $48,574.40 | 21:56:30 08/09/2026 |
| 293 | WEEX |
DOT/USDC | $1.12 | $48,234.62 | 21:57:11 08/09/2026 |
| 294 |  Indodax |
DOT/IDR | $1.12 | $47,745.63 | 22:02:24 08/09/2026 |
| 295 | Kraken |
DOT/GBP | $1.14 | $47,282.76 | 21:59:23 08/09/2026 |
| 296 | Kraken |
DOT/XBT | $1.12 | $46,523.43 | 21:59:23 08/09/2026 |
| 297 |  LATOKEN |
DOT/USDT | $1.09 | $41,751.65 | 21:57:12 08/09/2026 |
| 298 | idax exchange |
DOT/BTC | $1.12 | $39,794.27 | 22:00:13 08/09/2026 |
| 299 |  Bybit EU |
DOT/USDC | $1.10 | $39,596.31 | 21:51:12 08/09/2026 |
| 300 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.29 | 22:00:12 08/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,207,858 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.