Tiền ảo: 39,438 Sàn giao dịch: 974 Vốn hóa: $2,693,427,987,551 Khối lượng (24h): $72,404,234,926 Thị phần: BTC: 59.0%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 09:33:00 08/09/2026
Giá Polkadot (DOT)
$1.06 8.05%
0.00001340 BTC 27,267 VND
Thấp: $0.9601 Cao: $1.10

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.05 $433,109,523 09:03:16 08/09/2026
2 KTX KTX DOT/USDT $1.06 $238,049,737 09:00:15 08/09/2026
3 Binance Binance DOT/USDT $1.06 $189,060,057 08:54:17 08/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.06 $179,104,969 09:00:09 08/09/2026
5 OrangeX OrangeX DOT/USDT $1.06 $146,239,302 08:48:15 08/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.06 $100,246,194 09:00:15 08/09/2026
7 CrypFine CrypFine DOT/USDT $1.06 $79,313,374 08:57:15 08/09/2026
8 4E 4E DOT/USDT $1.06 $72,111,331 09:00:15 08/09/2026
9 BTCC BTCC DOT/USDT $1.06 $66,070,803 08:57:16 08/09/2026
10 BiKing BiKing DOT/USDT $1.06 $64,013,569 09:00:16 08/09/2026
11 Tapbit Tapbit DOT/USDT $1.06 $62,662,819 08:57:15 08/09/2026
12 Ourbit Ourbit DOT/USDT $1.06 $59,364,994 08:57:17 08/09/2026
13 BTSE BTSE DOT/USDT $1.06 $58,353,842 08:57:15 08/09/2026
14 FameEX FameEX DOT/USDT $1.06 $55,789,493 08:57:19 08/09/2026
15 Batonex Batonex DOT/USDT $1.06 $54,208,754 09:00:16 08/09/2026
16 B2Z Exchange B2Z Exchange DOT/USD $1.06 $53,710,792 09:03:15 08/09/2026
17 BITmarkets BITmarkets DOT/USDT $1.05 $53,644,630 09:00:15 08/09/2026
18 LBank LBank DOT/USDT $1.06 $53,537,184 08:57:17 08/09/2026
19 WEEX WEEX DOT/USDT $1.06 $51,579,340 08:57:16 08/09/2026
20 Koinbay Koinbay DOT/USDT $1.06 $50,981,127 09:00:15 08/09/2026
21 Blockfinex Blockfinex DOT/USDT $1.06 $50,598,878 09:00:15 08/09/2026
22 idax exchange idax exchange DOT/USDT $1.06 $50,598,409 09:00:18 08/09/2026
23 WHXEX WHXEX DOT/USDT $1.06 $50,597,895 09:00:16 08/09/2026
24 CoinW CoinW DOT/USDT $1.06 $46,819,960 08:57:18 08/09/2026
25 KuCoin KuCoin DOT/USDT $1.06 $45,529,907 08:57:23 08/09/2026
26 Bybit Bybit DOT/USDT $1.06 $43,418,955 08:54:16 08/09/2026
27 MEXC MEXC DOT/USDT $1.06 $35,089,978 08:57:16 08/09/2026
28 Hibt Hibt DOT/USDT $1.06 $33,672,109 08:51:17 08/09/2026
29 Gate Gate DOT/USDT $1.06 $32,576,914 08:54:20 08/09/2026
30 Bitbase Bitbase DOT/USDT $1.06 $31,872,060 08:57:17 08/09/2026
31 Echobit Echobit DOT/USDT $1.06 $30,482,203 08:57:16 08/09/2026
32 Toobit Toobit DOT/USDT $1.06 $30,296,526 08:57:17 08/09/2026
33 Biconomy.com Biconomy.com DOT/USDT $1.06 $29,338,855 08:57:15 08/09/2026
34 Websea Websea DOT/USDT $1.06 $28,718,146 08:57:17 08/09/2026
35 Binance Binance DOT/USDT $1.06 $26,510,330 08:56:42 08/09/2026
36 CoinW CoinW DOT/USDT $1.06 $24,955,067 08:57:12 08/09/2026
37 BitradeX BitradeX DOT/USDT $1.05 $24,204,504 09:00:15 08/09/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.06 $24,022,032 09:00:17 08/09/2026
39 YEX YEX DOT/USDT $1.06 $24,012,960 09:00:16 08/09/2026
40 Bitget Bitget DOT/USDT $1.06 $23,827,983 08:54:16 08/09/2026
41 P2B P2B DOT/USDT $1.06 $23,818,463 08:54:08 08/09/2026
42 Cofinex Cofinex DOT/USDT $1.06 $23,815,037 09:00:17 08/09/2026
43 Bitunix Bitunix DOT/USDT $1.06 $23,117,624 08:57:17 08/09/2026
44 Deepcoin Deepcoin DOT/USDT $1.06 $21,433,117 08:57:15 08/09/2026
45 CEEX exchange CEEX exchange DOT/USDT $1.05 $18,268,013 09:03:10 08/09/2026
46 Hotcoin Hotcoin DOT/USDT $1.06 $17,985,782 08:57:18 08/09/2026
47 AstralX AstralX DOT/USDT $1.06 $15,387,927 09:00:15 08/09/2026
48 AEGET AEGET DOT/USDT $1.06 $14,685,492 08:57:16 08/09/2026
49 Ulink Ulink DOT/USDT $1.06 $14,337,823 09:00:09 08/09/2026
50 BingX BingX DOT/USDT $1.06 $13,935,632 08:57:18 08/09/2026
51 SunX SunX DOT/USDT $1.06 $13,755,855 09:00:11 08/09/2026
52 BTCC BTCC DOT/USDT $1.06 $13,253,686 08:57:10 08/09/2026
53 4E 4E DOT/USDT $1.06 $13,116,958 09:00:11 08/09/2026
54 Zoomex Zoomex DOT/USDT $1.06 $13,024,106 09:00:16 08/09/2026
55 BitGW Exchange BitGW Exchange DOT/USDT $1.06 $12,271,157 08:57:09 08/09/2026
56 BitradeX BitradeX DOT/USDT $1.06 $11,975,078 09:00:07 08/09/2026
57 KCEX KCEX DOT/USDT $1.06 $11,955,214 08:57:15 08/09/2026
58 OKX OKX DOT/USDT $1.06 $11,846,868 08:56:23 08/09/2026
59 Gems Trade Gems Trade DOT/USDT $1.06 $11,838,485 09:00:12 08/09/2026
60 Coinbase Exchange Coinbase Exchange DOT/USD $1.06 $11,466,260 08:56:29 08/09/2026
61 WhiteBIT WhiteBIT DOT/USDT $1.06 $11,343,134 08:57:10 08/09/2026
62 XT.COM XT.COM DOT/USDT $1.06 $10,601,660 08:57:10 08/09/2026
63 BitDelta BitDelta DOT/USDT $1.06 $10,582,041 09:00:11 08/09/2026
64 Bitbaby Bitbaby DOT/USDT $1.06 $10,431,323 09:00:16 08/09/2026
65 MGBX MGBX DOT/USDT $1.06 $10,386,110 08:54:17 08/09/2026
66 AstralX AstralX DOT/USDT $1.06 $10,266,140 09:00:11 08/09/2026
67 KuCoin KuCoin DOT/USDT $1.06 $9,266,244 08:57:19 08/09/2026
68 BlockFin BlockFin DOT/USDT $1.06 $8,277,376 09:00:10 08/09/2026
69 BVOX BVOX DOT/USDT $1.06 $8,182,744 08:57:13 08/09/2026
70 MEXC MEXC DOT/USDT $1.06 $8,182,503 08:57:12 08/09/2026
71 BitMart BitMart DOT/USDT $1.05 $8,057,425 09:03:15 08/09/2026
72 XXKK XXKK DOT/USDT $1.06 $7,972,852 09:00:11 08/09/2026
73 Toobit Toobit DOT/USDT $1.06 $7,731,859 08:57:11 08/09/2026
74 Hyperliquid Hyperliquid DOT/USDC $1.06 $7,545,953 08:57:26 08/09/2026
75 WEEX WEEX DOT/USDT $1.06 $7,520,529 08:57:11 08/09/2026
76 Gate Gate DOT/USDT $1.06 $7,493,172 08:56:24 08/09/2026
77 DigiFinex DigiFinex DOT/USDT $1.06 $7,416,673 08:57:10 08/09/2026
78 BlockFin BlockFin DOT/USDT $1.06 $7,123,680 09:00:15 08/09/2026
79 Azbit Azbit DOT/USDT $1.06 $7,024,357 08:57:11 08/09/2026
80 SuperEx SuperEx DOT/USDT $1.06 $6,989,944 09:00:10 08/09/2026
81 Tapbit Tapbit DOT/USDT $1.06 $6,778,699 08:57:07 08/09/2026
82 YUBIT YUBIT DOT/USDT $1.06 $6,387,688 08:57:10 08/09/2026
83 OneEx OneEx DOT/USDT $1.06 $6,360,484 09:00:07 08/09/2026
84 CoinP CoinP DOT/USDT $1.06 $6,355,413 09:00:08 08/09/2026
85 UZX UZX DOT/USDT $1.06 $6,195,574 08:57:19 08/09/2026
86 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,126 09:00:15 08/09/2026
87 Koinbay Koinbay DOT/USDT $1.06 $5,771,807 09:00:10 08/09/2026
88 LBank LBank DOT/USDT $1.06 $5,738,042 08:57:08 08/09/2026
89 WHXEX WHXEX DOT/USDT $1.06 $5,724,059 09:00:08 08/09/2026
90 idax exchange idax exchange DOT/USDT $1.06 $5,723,661 09:00:10 08/09/2026
91 Bybit Bybit DOT/USDT $1.06 $5,531,677 08:54:09 08/09/2026
92 ASTX ASTX DOT/USDT $1.05 $5,310,305 09:03:16 08/09/2026
93 WhiteBIT WhiteBIT DOT/USDC $1.06 $5,282,675 08:57:10 08/09/2026
94 Bitrue Bitrue DOT/USDT $1.06 $5,120,284 08:57:17 08/09/2026
95 OneEx OneEx DOT/USDT $1.06 $5,079,339 09:00:16 08/09/2026
96 WOO X Pro WOO X Pro DOT/USDT $1.06 $5,044,485 09:00:15 08/09/2026
97 BloFin BloFin DOT/USDT $1.06 $4,963,021 08:57:11 08/09/2026
98 BASEKX BASEKX DOT/USDT $1.06 $4,911,643 09:00:16 08/09/2026
99 EasiCoin EasiCoin DOT/USDT $1.06 $4,844,224 09:00:17 08/09/2026
100 BingX BingX DOT/USD $1.06 $4,627,096 08:57:18 08/09/2026
101 BYDFi BYDFi DOT/USDT $1.06 $4,440,369 09:00:15 08/09/2026
102 Upbit Upbit DOT/KRW $1.07 $4,396,084 08:56:23 08/09/2026
103 Hibt Hibt DOT/USDT $1.06 $4,359,754 08:51:12 08/09/2026
104 Biconomy.com Biconomy.com DOT/USDT $1.06 $4,334,122 08:57:12 08/09/2026
105 Poloniex Poloniex DOT/USDT $1.06 $4,155,114 08:59:23 08/09/2026
106 Bitcastle Bitcastle DOT/USDT $1.06 $3,937,850 09:00:12 08/09/2026
107 DigiFinex DigiFinex DOT/USDT $1.06 $3,825,729 09:00:16 08/09/2026
108 YUBIT YUBIT DOT/USDT $1.06 $3,769,303 08:57:15 08/09/2026
109 Ourbit Ourbit DOT/USDT $1.06 $3,757,108 08:48:07 08/09/2026
110 x.me Exchange x.me Exchange DOT/USDT $1.06 $3,747,842 09:00:19 08/09/2026
111 Bitvavo Bitvavo DOT/EUR $1.06 $3,714,020 08:57:12 08/09/2026
112 Aivora Exchange Aivora Exchange DOT/USDT $1.06 $3,669,855 09:00:08 08/09/2026
113 YEX YEX DOT/USDT $1.06 $3,608,830 09:00:12 08/09/2026
114 BloFin BloFin DOT/USDT $1.06 $3,454,189 08:57:16 08/09/2026
115 ZKE ZKE DOT/USDT $1.06 $3,434,447 09:00:10 08/09/2026
116 Kraken Kraken DOT/USD $1.06 $3,404,130 08:59:54 08/09/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.06 $3,211,448 09:03:50 08/09/2026
118 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.05 $2,989,657 09:03:16 08/09/2026
119 Binance Binance DOT/USDC $1.06 $2,921,225 08:56:42 08/09/2026
120 Pionex Pionex DOT/USDT $1.06 $2,862,195 08:57:16 08/09/2026
121 Phemex Phemex DOT/USDT $1.06 $2,707,264 08:57:15 08/09/2026
122 WhiteBIT WhiteBIT DOT/TRY $1.06 $2,614,992 08:57:10 08/09/2026
123 ASTX ASTX DOT/USDT $1.05 $2,601,061 09:03:08 08/09/2026
124 FameEX FameEX DOT/USDT $1.06 $2,588,396 08:57:10 08/09/2026
125 Phemex Phemex DOT/USDT $1.06 $2,549,127 08:57:11 08/09/2026
126 Kraken Kraken DOT/EUR $1.06 $2,405,455 08:59:24 08/09/2026
127 Bit2Me Bit2Me DOT/EUR $1.06 $2,359,715 09:00:07 08/09/2026
128 GroveX GroveX DOT/USDT $1.06 $2,241,586 09:00:09 08/09/2026
129 WHXEX WHXEX DOT/USDC $1.06 $2,059,479 09:00:08 08/09/2026
130 idax exchange idax exchange DOT/USDC $1.06 $2,059,336 09:00:10 08/09/2026
131 Antarctic Antarctic DOT/USDT $1.05 $1,930,734 09:03:19 08/09/2026
132 HTX HTX DOT/USDT $1.06 $1,898,662 08:59:24 08/09/2026
133 CRMClick CRMClick DOT/USDT $1.05 $1,897,585 09:03:09 08/09/2026
134 WhiteBIT WhiteBIT DOT/EUR $1.06 $1,841,503 08:57:10 08/09/2026
135 XBO.com XBO.com DOT/USDT $1.06 $1,785,946 09:00:11 08/09/2026
136 CoinP CoinP DOT/USDT $1.06 $1,764,016 09:00:15 08/09/2026
137 BitTap BitTap DOT/USDT $1.06 $1,750,732 09:00:16 08/09/2026
138 Bybit Bybit DOT/USD $1.06 $1,734,854 08:54:16 08/09/2026
139 Bullbit Bullbit DOT/USDC $1.05 $1,655,664 09:03:16 08/09/2026
140 CZR Exchange CZR Exchange DOT/USDT $1.06 $1,622,537 09:00:11 08/09/2026
141 YEX YEX DOT/USD $1.05 $1,618,139 09:00:16 08/09/2026
142 Bullish Bullish DOT/USDC $1.06 $1,610,840 09:00:07 08/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.06 $1,568,526 08:59:23 08/09/2026
144 BitKan BitKan DOT/USDT $1.06 $1,558,839 09:00:09 08/09/2026
145 Tebbit Tebbit DOT/USDT $1.06 $1,549,286 09:00:12 08/09/2026
146 CoinMy CoinMy DOT/USDT $1.06 $1,544,721 09:00:11 08/09/2026
147 Binance Binance DOT/TRY $1.06 $1,493,918 08:56:42 08/09/2026
148 WhiteBIT WhiteBIT DOT/WBT $1.06 $1,399,918 08:57:10 08/09/2026
149 BigONE BigONE DOT/USDT $1.06 $1,379,652 08:57:10 08/09/2026
150 CoinEx CoinEx DOT/USDT $1.06 $1,361,973 08:57:15 08/09/2026
151 Bitfinex Bitfinex DOT/USD $1.06 $1,312,212 08:59:23 08/09/2026
152 Bithumb Bithumb DOT/KRW $1.08 $1,283,400 08:59:53 08/09/2026
153 Bitbaby Bitbaby DOT/USDT $1.06 $1,242,043 09:00:12 08/09/2026
154 ZKE ZKE DOT/USDC $1.06 $1,235,692 09:00:10 08/09/2026
155 Binance TR Binance TR DOT/TRY $1.06 $1,202,053 08:57:12 08/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.05 $1,183,589 08:56:53 08/09/2026
157 CoinEx CoinEx DOT/USDT $1.06 $1,178,220 08:59:53 08/09/2026
158 Bitbase Bitbase DOT/USDT $1.06 $1,171,669 08:54:08 08/09/2026
159 LeveX LeveX DOT/USDT $1.06 $1,140,093 09:00:15 08/09/2026
160 MemeMax MemeMax DOT/USDC $1.05 $1,118,941 09:03:16 08/09/2026
161 Orderly Orderly DOT/USDC $1.05 $1,118,882 09:03:16 08/09/2026
162 BYDFi BYDFi DOT/USDT $1.06 $1,109,480 09:00:11 08/09/2026
163 PointPay PointPay DOT/USDT $1.06 $1,103,871 08:57:10 08/09/2026
164 MGBX MGBX DOT/USDT $1.06 $1,065,294 08:54:09 08/09/2026
165 BingX BingX DOT/USDT $1.06 $1,045,995 08:57:10 08/09/2026
166 Bitget Bitget DOT/USDT $1.06 $1,025,923 08:55:06 08/09/2026
167 Binance Binance DOT/BTC $1.06 $902,531 08:56:54 08/09/2026
168 BITmarkets BITmarkets DOT/USD $1.06 $884,006 09:00:12 08/09/2026
169 Aster Aster DOT/USDT $1.06 $856,346 08:54:16 08/09/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.06 $852,917 08:57:10 08/09/2026
171 B2Z Exchange B2Z Exchange DOT/USD $1.05 $851,773 09:03:10 08/09/2026
172 Niza.io Niza.io DOT/USD $1.06 $839,810 09:00:09 08/09/2026
173 EVEDEX EVEDEX DOT/USD $1.05 $839,672 09:03:15 08/09/2026
174 EasiCoin EasiCoin DOT/USDT $1.06 $802,107 09:00:10 08/09/2026
175 Pionex Pionex DOT/USDT $1.06 $792,679 08:57:11 08/09/2026
176 HTX HTX DOT/USDT $1.06 $777,074 08:51:23 08/09/2026
177 Phemex Phemex DOT/USDC $1.06 $772,445 08:57:11 08/09/2026
178 Bitunix Bitunix DOT/USDT $1.06 $730,636 08:57:10 08/09/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.06 $723,326 08:57:10 08/09/2026
180 Picol Picol DOT/USDT $1.06 $699,905 09:00:10 08/09/2026
181 Coinbase Exchange Coinbase Exchange DOT/EUR $1.06 $698,610 08:56:29 08/09/2026
182 Hotcoin Hotcoin DOT/USDT $1.06 $664,564 08:57:11 08/09/2026
183 OneBullEx OneBullEx DOT/USDT $0.9648 $637,315 09:00:11 08/09/2026
184 Niza.io Niza.io DOT/EUR $1.06 $601,015 09:00:09 08/09/2026
185 FMFW.io FMFW.io DOT/USD $1.06 $599,533 08:57:08 08/09/2026
186 Changelly Changelly DOT/USDT $1.06 $599,498 09:00:10 08/09/2026
187 Gleec BTC Gleec BTC DOT/USDT $1.06 $599,498 09:00:10 08/09/2026
188 Mandala Exchange Mandala Exchange DOT/USDT $1.06 $599,370 08:57:08 08/09/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.06 $598,043 09:00:09 08/09/2026
190 XBO.com XBO.com DOT/USD $1.06 $595,341 09:00:11 08/09/2026
191 KoinBX KoinBX DOT/INR $1.11 $586,845 09:00:13 08/09/2026
192 AIA Exchange AIA Exchange DOT/USDT $1.06 $585,541 09:00:10 08/09/2026
193 Revolut X Revolut X DOT/USD $1.06 $580,036 09:00:08 08/09/2026
194 SunX SunX DOT/USDT $0.7931 $575,567 09:03:16 08/09/2026
195 CoinTR CoinTR DOT/USDT $1.06 $566,318 09:00:11 08/09/2026
196 Bitunix Bitunix DOT/USD $1.06 $564,826 08:57:17 08/09/2026
197 Paribu Paribu DOT/TRY $1.05 $541,394 09:00:53 08/09/2026
198 Lighter Lighter DOT/USDC $1.06 $522,615 09:00:15 08/09/2026
199 KCEX KCEX DOT/USDT $1.06 $521,735 08:57:10 08/09/2026
200 LBank LBank DOT/USDC $1.06 $490,860 08:57:08 08/09/2026
201 Grvt Grvt DOT/USDT $1.06 $485,233 06:42:25 08/09/2026
202 Bitcastle Bitcastle DOT/USDT $1.06 $455,952 09:00:18 08/09/2026
203 BITmarkets BITmarkets DOT/USDT $1.06 $446,762 09:00:12 08/09/2026
204 BTSE BTSE DOT/USDT $1.06 $445,256 08:57:09 08/09/2026
205 Bitrue Bitrue DOT/XRP $1.06 $443,204 08:57:12 08/09/2026
206 Gate Gate DOT/USDC $1.06 $430,742 08:56:24 08/09/2026
207 B2Z Exchange B2Z Exchange DOT/USDT $1.05 $429,848 09:03:10 08/09/2026
208 Bitrue Bitrue DOT/SOL $1.06 $421,203 08:57:12 08/09/2026
209 Bitrue Bitrue DOT/USDT $1.06 $415,275 08:57:12 08/09/2026
210 Coincall Coincall DOT/USD $1.05 $411,441 09:03:15 08/09/2026
211 Extended Extended DOT/USD $1.06 $406,590 09:03:16 08/09/2026
212 Variational Variational DOT/USDC $1.06 $401,150 09:03:16 08/09/2026
213 Kraken Kraken DOT/USDT $1.06 $363,422 08:59:24 08/09/2026
214 Binance Binance DOT/EUR $1.06 $346,616 08:56:42 08/09/2026
215 Venus Venus DOT/vDOT $1.06 $342,706 09:00:10 08/09/2026
216 Bitfinex Bitfinex DOT/USDT $1.06 $339,110 08:59:23 08/09/2026
217 Revolut X Revolut X DOT/GBP $1.06 $334,488 09:00:08 08/09/2026
218 KoinBX KoinBX DOT/BTC $1.06 $333,708 09:00:13 08/09/2026
219 KoinBX KoinBX DOT/USDT $1.06 $322,048 09:00:13 08/09/2026
220 Coinbase Exchange Coinbase Exchange DOT/GBP $1.06 $320,387 08:56:59 08/09/2026
221 Koinpark Koinpark DOT/INR $1.13 $311,618 09:00:12 08/09/2026
222 Revolut X Revolut X DOT/EUR $1.06 $302,614 09:00:08 08/09/2026
223 EdgeX EdgeX DOT/USDC $1.05 $299,173 09:03:15 08/09/2026
224 TxFlow TxFlow DOT/USDC $1.06 $289,152 08:57:29 08/09/2026
225 ICRYPEX ICRYPEX DOT/USDT $1.08 $266,707 09:00:11 08/09/2026
226 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.07 $263,201 08:56:53 08/09/2026
227 SunX SunX DOT/USDT $1.06 $259,093 09:00:20 08/09/2026
228 MEXC MEXC DOT/USDC $1.06 $253,774 08:57:16 08/09/2026
229 Binance Binance DOT/FDUSD $1.06 $253,670 08:56:42 08/09/2026
230 Bitazza Bitazza DOT/USDT $1.06 $233,785 09:00:09 08/09/2026
231 XT.COM XT.COM DOT/USDC $1.06 $233,610 08:57:10 08/09/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.06 $228,854 08:55:16 08/09/2026
233 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.06 $225,926 09:00:17 08/09/2026
234 LATOKEN LATOKEN DOT/USDT $1.07 $223,753 08:57:12 08/09/2026
235 Coinstore Coinstore DOT/USDT $1.06 $214,846 09:00:11 08/09/2026
236 BitTap BitTap DOT/USDT $1.06 $214,130 09:00:10 08/09/2026
237 Deepcoin Deepcoin DOT/USDT $1.06 $211,966 08:57:10 08/09/2026
238 Cofinex Cofinex DOT/USDC $1.06 $207,689 09:00:17 08/09/2026
239 Biconomy.com Biconomy.com DOT/USDC $1.06 $199,243 08:57:12 08/09/2026
240 CoinUp.io CoinUp.io DOT/USDT $1.06 $161,711 08:48:17 08/09/2026
241 CoinCola CoinCola DOT/USDT $1.06 $153,876 09:00:07 08/09/2026
242 Deribit Deribit DOT/USDC $1.06 $153,415 08:33:56 08/09/2026
243 Tothemoon Tothemoon DOT/USD $1.06 $149,569 09:00:12 08/09/2026
244 Backpack Exchange Backpack Exchange DOT/USDC $1.07 $149,108 08:57:15 08/09/2026
245 Bitbank Bitbank DOT/JPY $1.07 $146,818 08:57:11 08/09/2026
246 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.06 $129,905 08:45:16 08/09/2026
247 KuCoin KuCoin DOT/BTC $1.06 $129,061 08:57:23 08/09/2026
248 CoinEx CoinEx DOT/USDC $1.06 $127,166 08:59:23 08/09/2026
249 Dzengi Dzengi DOT/USD $1.06 $126,534 09:00:10 08/09/2026
250 KTX KTX DOT/USDT $1.06 $124,711 09:00:09 08/09/2026
251 Bilaxy Bilaxy DOT/USDT $0.8569 $120,833 09:00:07 08/09/2026
252 OKX OKX DOT/USD $1.07 $120,293 08:56:23 08/09/2026
253 AlphaX AlphaX DOT/USDT $1.06 $107,561 09:00:18 08/09/2026
254 OKX OKX DOT/USDC $1.06 $104,251 08:56:23 08/09/2026
255 Coinbase Exchange Coinbase Exchange DOT/BTC $1.06 $96,141.47 08:56:29 08/09/2026
256 BingX BingX DOT/USDC $1.06 $94,845.93 08:57:10 08/09/2026
257 CoinTR CoinTR DOT/TRY $1.06 $94,752.12 09:00:11 08/09/2026
258 KuCoin KuCoin DOT/USDC $1.07 $93,299.22 08:57:23 08/09/2026
259 Niza.io Niza.io DOT/USDT $1.06 $90,899.89 09:00:09 08/09/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.06 $86,808.49 08:58:25 08/09/2026
261 Bybit Bybit DOT/USDC $1.07 $83,378.40 08:54:09 08/09/2026
262 Bitkub Bitkub DOT/THB $1.05 $81,498.59 08:57:12 08/09/2026
263 MEXC MEXC DOT/USD1 $1.06 $80,994.98 08:57:16 08/09/2026
264 Binance TH Binance TH DOT/USDT $1.06 $80,571.48 08:57:12 08/09/2026
265 HyperPay Futures HyperPay Futures DOT/USDT $1.05 $80,065.17 09:03:17 08/09/2026
266 Koinpark Koinpark DOT/USDT $1.06 $78,722.75 09:00:12 08/09/2026
267 Kraken Kraken DOT/USDC $1.06 $76,080.41 08:59:24 08/09/2026
268 Gemini Gemini DOT/USD $1.06 $74,979.12 08:59:53 08/09/2026
269 Cryptonex Cryptonex DOT/USDT $1.07 $74,030.14 09:00:11 08/09/2026
270 CriptoSwaps CriptoSwaps DOT/USDT $1.06 $74,024.97 09:00:13 08/09/2026
271 Bit2Me Bit2Me DOT/USDC $1.06 $73,294.48 09:00:07 08/09/2026
272 PrimeXBT PrimeXBT DOT/USDT $1.05 $71,868.66 09:03:16 08/09/2026
273 Foxbit Foxbit DOT/BRL $1.07 $71,755.97 09:00:09 08/09/2026
274 Tothemoon Tothemoon DOT/EUR $1.06 $71,403.35 09:00:12 08/09/2026
275 Gleec BTC Gleec BTC DOT/USDT $1.06 $70,959.31 09:00:15 08/09/2026
276 Mandala Exchange Mandala Exchange DOT/USDT $1.06 $70,955.16 08:57:15 08/09/2026
277 HitBTC HitBTC DOT/USDT $1.06 $70,955.07 08:54:15 08/09/2026
278 MEXC MEXC DOT/USDC $1.06 $66,938.16 08:57:12 08/09/2026
279 BVOX BVOX DOT/USDC $1.06 $66,865.96 08:57:13 08/09/2026
280 BITmarkets BITmarkets DOT/USDC $1.06 $62,986.42 09:00:12 08/09/2026
281 B2Z Exchange B2Z Exchange DOT/USDC $1.05 $61,310.19 09:03:10 08/09/2026
282 Bitrue Bitrue DOT/USDC $1.06 $61,301.46 08:57:12 08/09/2026
283 LeveX LeveX DOT/USDT $1.06 $59,400.57 09:00:09 08/09/2026
284 Cofinex Cofinex DOT/USDT $1.06 $59,223.69 09:00:08 08/09/2026
285 Kraken Kraken DOT/XBT $1.07 $56,966.37 08:59:54 08/09/2026
286 CoinDCX CoinDCX DOT/INR $1.11 $55,730.58 08:57:10 08/09/2026
287 MEXC MEXC DOT/USD1 $1.06 $55,002.22 08:57:12 08/09/2026
288 Emirex Emirex DOT/USDC $1.06 $52,514.94 09:00:10 08/09/2026
289 Flipster Flipster DOT/USDT $1.06 $52,108.75 09:00:17 08/09/2026
290 Kraken Kraken DOT/GBP $1.06 $51,310.05 08:59:24 08/09/2026
291 WEEX WEEX DOT/USDC $1.06 $50,487.41 08:57:11 08/09/2026
292 OKX OKX DOT/EUR $1.06 $50,097.35 08:56:23 08/09/2026
293 OKX OKX DOT/TRY $1.05 $49,365.26 08:56:23 08/09/2026
294 Coinbase Exchange Coinbase Exchange DOT/USDT $1.07 $49,354.27 08:56:29 08/09/2026
295 Bybit EU Bybit EU DOT/USDC $1.06 $47,573.60 08:36:09 08/09/2026
296 Binance.US Binance.US DOT/USDT $1.07 $42,715.87 08:59:53 08/09/2026
297 CoinUp.io CoinUp.io DOT/USDT $1.06 $42,481.56 08:48:09 08/09/2026
298 Bitbaby Bitbaby DOT/USDC $0.8540 $39,575.46 09:00:12 08/09/2026
299 idax exchange idax exchange DOT/BTC $1.06 $37,288.70 09:00:10 08/09/2026
300 WHXEX WHXEX DOT/BTC $1.06 $37,232.61 09:00:08 08/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,109,523 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá