Polkadot DOT
Xếp hạng #46
07:09:00 06/09/2026
Giá Polkadot (DOT)
$0.9162 2.91%
0.00001147 BTC
23,635 VND
Thấp: $0.8679
Cao: $0.9252
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9150 | $259,670,009 | 07:00:15 06/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9152 | $77,279,978 | 07:00:15 06/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9150 | $47,754,519 | 07:00:10 06/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.9160 | $45,679,464 | 07:00:15 06/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.9164 | $43,825,873 | 06:54:17 06/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9161 | $34,693,117 | 06:48:16 06/09/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.9145 | $33,910,802 | 07:00:15 06/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.9141 | $33,798,787 | 06:57:15 06/09/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9140 | $31,871,244 | 07:00:15 06/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9161 | $31,829,896 | 06:57:15 06/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9161 | $28,511,806 | 06:57:19 06/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9152 | $25,010,455 | 06:54:18 06/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9151 | $24,702,527 | 07:00:16 06/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.9149 | $24,702,464 | 07:00:15 06/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9149 | $24,702,464 | 07:00:16 06/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.9170 | $19,267,327 | 06:54:54 06/09/2026 |
| 17 |  BTCC |
DOT/USDT | $0.9171 | $16,551,606 | 06:57:16 06/09/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9152 | $16,054,318 | 06:57:18 06/09/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9152 | $15,033,060 | 06:57:16 06/09/2026 |
| 20 |  LBank |
DOT/USDT | $0.9151 | $14,863,460 | 06:57:16 06/09/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9150 | $14,397,132 | 07:00:15 06/09/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9151 | $13,861,473 | 07:00:16 06/09/2026 |
| 23 |  SunX |
DOT/USDT | $0.9151 | $13,736,507 | 07:00:09 06/09/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9164 | $13,721,463 | 06:54:17 06/09/2026 |
| 25 |  AstralX |
DOT/USDT | $0.9150 | $13,537,416 | 07:00:15 06/09/2026 |
| 26 |  Batonex |
DOT/USDT | $0.9150 | $13,326,073 | 07:00:15 06/09/2026 |
| 27 |  FameEX |
DOT/USDT | $0.9151 | $12,861,196 | 06:57:19 06/09/2026 |
| 28 |  Hibt |
DOT/USDT | $0.9170 | $12,839,249 | 06:48:17 06/09/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9151 | $12,057,759 | 06:57:17 06/09/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9149 | $10,937,750 | 06:57:19 06/09/2026 |
| 31 |  4E |
DOT/USDT | $0.9151 | $9,919,185 | 06:57:15 06/09/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.9151 | $9,417,908 | 07:00:07 06/09/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.9151 | $9,315,413 | 07:00:09 06/09/2026 |
| 34 | AstralX |
DOT/USDT | $0.9158 | $9,065,412 | 07:00:10 06/09/2026 |
| 35 |  MEXC |
DOT/USDT | $0.9151 | $8,948,442 | 06:57:16 06/09/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.9162 | $8,548,116 | 06:54:15 06/09/2026 |
| 37 |  BitMart |
DOT/USDT | $0.9150 | $8,049,377 | 07:00:15 06/09/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.9150 | $7,110,752 | 07:00:15 06/09/2026 |
| 39 |  Websea |
DOT/USDT | $0.9161 | $7,003,059 | 06:57:19 06/09/2026 |
| 40 |  Echobit |
DOT/USDT | $0.9149 | $6,929,387 | 06:57:16 06/09/2026 |
| 41 | CoinW |
DOT/USDT | $0.9156 | $6,899,347 | 06:57:07 06/09/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.9152 | $6,874,917 | 06:57:18 06/09/2026 |
| 43 |  WhiteBIT |
DOT/USDT | $0.9156 | $6,854,969 | 06:57:11 06/09/2026 |
| 44 | Binance |
DOT/USDT | $0.9160 | $6,565,277 | 06:56:42 06/09/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $0.9151 | $6,519,343 | 07:00:17 06/09/2026 |
| 46 |  YEX |
DOT/USDT | $0.9151 | $6,282,680 | 06:57:16 06/09/2026 |
| 47 |  P2B |
DOT/USDT | $0.9151 | $5,901,226 | 06:57:07 06/09/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,442 | 07:00:17 06/09/2026 |
| 49 |  BingX |
DOT/USD | $0.9141 | $5,582,922 | 06:57:18 06/09/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9151 | $5,019,731 | 07:00:12 06/09/2026 |
| 51 | OneEx |
DOT/USDT | $0.9150 | $4,981,971 | 07:00:15 06/09/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9151 | $4,973,894 | 06:57:12 06/09/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9160 | $4,725,678 | 06:51:12 06/09/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.9149 | $4,481,171 | 06:57:15 06/09/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9150 | $4,203,047 | 06:57:20 06/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.9149 | $4,092,553 | 06:57:15 06/09/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.9152 | $3,933,750 | 06:57:16 06/09/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9150 | $3,896,378 | 07:00:15 06/09/2026 |
| 59 | BingX |
DOT/USDT | $0.9150 | $3,875,250 | 06:57:18 06/09/2026 |
| 60 |  Bitget |
DOT/USDT | $0.9151 | $3,843,514 | 06:54:16 06/09/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.9140 | $3,686,445 | 07:00:17 06/09/2026 |
| 62 |  AEGET |
DOT/USDT | $0.9151 | $3,623,906 | 07:00:17 06/09/2026 |
| 63 |  Gate |
DOT/USDT | $0.9161 | $3,617,977 | 06:54:20 06/09/2026 |
| 64 | WhiteBIT |
DOT/USDC | $0.9133 | $3,373,316 | 06:57:11 06/09/2026 |
| 65 | WhiteBIT |
DOT/TRY | $0.9116 | $3,328,863 | 06:57:11 06/09/2026 |
| 66 | BTCC |
DOT/USDT | $0.9171 | $3,317,212 | 06:57:08 06/09/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $0.9155 | $3,310,301 | 07:00:10 06/09/2026 |
| 68 | 4E |
DOT/USDT | $0.9151 | $3,290,250 | 06:57:07 06/09/2026 |
| 69 |  Coinbase Exchange |
DOT/USD | $0.9159 | $3,117,537 | 06:56:29 06/09/2026 |
| 70 |  OKX |
DOT/USDT | $0.9167 | $2,981,279 | 06:56:23 06/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.9158 | $2,957,185 | 07:00:12 06/09/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.9161 | $2,907,167 | 06:54:11 06/09/2026 |
| 73 |  KCEX |
DOT/USDT | $0.9151 | $2,625,660 | 06:57:15 06/09/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.9151 | $2,611,012 | 06:57:10 06/09/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.9152 | $2,523,013 | 07:00:16 06/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9150 | $2,386,865 | 06:57:16 06/09/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.9151 | $2,303,546 | 06:57:07 06/09/2026 |
| 78 |  Hyperliquid |
DOT/USDC | $0.9150 | $2,272,912 | 06:57:26 06/09/2026 |
| 79 | Bybit |
DOT/USDT | $0.9173 | $2,200,109 | 06:54:12 06/09/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.9191 | $2,177,864 | 06:59:23 06/09/2026 |
| 81 |  XXKK |
DOT/USDT | $0.9235 | $2,151,923 | 07:00:08 06/09/2026 |
| 82 | MEXC |
DOT/USDT | $0.9153 | $2,143,377 | 06:45:08 06/09/2026 |
| 83 |  ASTX |
DOT/USDT | $0.9147 | $2,103,104 | 07:00:16 06/09/2026 |
| 84 |  GroveX |
DOT/USDT | $0.9161 | $2,087,061 | 07:00:10 06/09/2026 |
| 85 | BitradeX |
DOT/USDT | $0.9161 | $2,026,775 | 07:00:07 06/09/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9151 | $1,971,934 | 06:57:15 06/09/2026 |
| 87 | Toobit |
DOT/USDT | $0.9151 | $1,932,225 | 06:57:11 06/09/2026 |
| 88 | WEEX |
DOT/USDT | $0.9151 | $1,927,044 | 06:57:13 06/09/2026 |
| 89 | Tapbit |
DOT/USDT | $0.9151 | $1,922,566 | 06:57:07 06/09/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9121 | $1,841,290 | 06:57:09 06/09/2026 |
| 91 | KuCoin |
DOT/USDT | $0.9161 | $1,837,702 | 06:57:19 06/09/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9155 | $1,816,371 | 07:00:08 06/09/2026 |
| 93 |  BloFin |
DOT/USDT | $0.9161 | $1,744,630 | 06:54:12 06/09/2026 |
| 94 |  EasiCoin |
DOT/USDT | $0.9151 | $1,708,543 | 07:00:16 06/09/2026 |
| 95 | BlockFin |
DOT/USDT | $0.9162 | $1,706,186 | 06:54:15 06/09/2026 |
| 96 | CoinP |
DOT/USDT | $0.9120 | $1,621,955 | 07:00:15 06/09/2026 |
| 97 |  UZX |
DOT/USDT | $0.9151 | $1,617,927 | 06:57:09 06/09/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $0.9151 | $1,595,358 | 07:00:08 06/09/2026 |
| 99 | Koinbay |
DOT/USDT | $0.9171 | $1,583,155 | 06:54:18 06/09/2026 |
| 100 | WHXEX |
DOT/USDT | $0.9151 | $1,541,759 | 07:00:09 06/09/2026 |
| 101 | idax exchange |
DOT/USDT | $0.9150 | $1,541,306 | 07:00:13 06/09/2026 |
| 102 |  Phemex |
DOT/USDT | $0.9141 | $1,465,331 | 06:57:15 06/09/2026 |
| 103 |  CoinMy |
DOT/USDT | $0.9141 | $1,425,959 | 07:00:08 06/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9171 | $1,408,970 | 06:54:07 06/09/2026 |
| 105 | LBank |
DOT/USDT | $0.9161 | $1,381,089 | 06:57:11 06/09/2026 |
| 106 | Gate |
DOT/USDT | $0.9173 | $1,303,606 | 06:56:24 06/09/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9154 | $1,265,060 | 06:57:19 06/09/2026 |
| 108 |  Kraken |
DOT/USD | $0.9148 | $1,255,818 | 06:59:54 06/09/2026 |
| 109 | YEX |
DOT/USD | $0.9141 | $1,251,544 | 06:57:16 06/09/2026 |
| 110 |  BASEKX |
DOT/USDT | $0.9148 | $1,224,830 | 07:00:15 06/09/2026 |
| 111 | Phemex |
DOT/USDT | $0.9171 | $1,210,955 | 06:57:08 06/09/2026 |
| 112 | WhiteBIT |
DOT/EUR | $0.9192 | $1,129,167 | 06:57:11 06/09/2026 |
| 113 | Hibt |
DOT/USDT | $0.9171 | $1,113,590 | 06:48:12 06/09/2026 |
| 114 | FameEX |
DOT/USDT | $0.9181 | $1,096,536 | 06:57:07 06/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.9160 | $1,053,850 | 07:00:16 06/09/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.9141 | $1,027,731 | 06:57:17 06/09/2026 |
| 117 | YEX |
DOT/USDT | $0.9151 | $992,599 | 07:00:09 06/09/2026 |
| 118 |  BVOX |
DOT/USDT | $0.9149 | $988,925 | 06:57:15 06/09/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9181 | $961,750 | 06:54:10 06/09/2026 |
| 120 |  CoinEx |
DOT/USDT | $0.9151 | $954,726 | 06:57:15 06/09/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.9160 | $948,174 | 07:00:16 06/09/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9151 | $925,055 | 07:00:10 06/09/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.9151 | $920,736 | 07:00:08 06/09/2026 |
| 124 |  Bullbit |
DOT/USDC | $0.9145 | $910,453 | 07:03:17 06/09/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $0.9179 | $862,964 | 07:00:16 06/09/2026 |
| 126 | Binance |
DOT/USDC | $0.9158 | $856,405 | 06:56:42 06/09/2026 |
| 127 | BITmarkets |
DOT/USD | $0.9170 | $849,638 | 07:00:09 06/09/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.9170 | $849,558 | 07:00:09 06/09/2026 |
| 129 |  HTX |
DOT/USDT | $0.9175 | $813,954 | 06:59:24 06/09/2026 |
| 130 |  CRMClick |
DOT/USDT | $0.9175 | $812,955 | 07:00:12 06/09/2026 |
| 131 |  Pionex |
DOT/USDT | $0.9161 | $782,613 | 06:57:16 06/09/2026 |
| 132 |  EVEDEX |
DOT/USD | $0.9151 | $742,364 | 07:03:15 06/09/2026 |
| 133 |  Bithumb |
DOT/KRW | $0.9286 | $737,744 | 06:59:23 06/09/2026 |
| 134 |  BitKan |
DOT/USDT | $0.9161 | $707,601 | 07:00:10 06/09/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9150 | $669,168 | 07:00:19 06/09/2026 |
| 136 | ASTX |
DOT/USDT | $0.9151 | $649,437 | 07:00:10 06/09/2026 |
| 137 |  BigONE |
DOT/USDT | $0.9151 | $638,626 | 06:57:07 06/09/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9651 | $637,500 | 07:00:11 06/09/2026 |
| 139 | WHXEX |
DOT/USDC | $0.9149 | $632,717 | 07:00:09 06/09/2026 |
| 140 | idax exchange |
DOT/USDC | $0.9149 | $632,038 | 07:00:13 06/09/2026 |
| 141 | Hotcoin |
DOT/USDT | $0.9171 | $630,345 | 06:51:10 06/09/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $0.9151 | $607,627 | 07:00:09 06/09/2026 |
| 143 |  Upbit |
DOT/KRW | $0.9294 | $606,993 | 06:56:23 06/09/2026 |
| 144 |  KoinBX |
DOT/INR | $0.9607 | $586,780 | 07:00:13 06/09/2026 |
| 145 |  SunX |
DOT/USDT | $0.7934 | $575,733 | 07:03:16 06/09/2026 |
| 146 | Phemex |
DOT/USDC | $0.9159 | $573,221 | 06:57:08 06/09/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $0.9149 | $568,267 | 07:00:09 06/09/2026 |
| 148 | BloFin |
DOT/USDT | $0.9162 | $554,484 | 06:54:17 06/09/2026 |
| 149 |  Bitvavo |
DOT/EUR | $0.9177 | $494,534 | 06:57:08 06/09/2026 |
| 150 |  Orderly |
DOT/USDC | $0.9149 | $462,632 | 07:03:16 06/09/2026 |
| 151 |  MemeMax |
DOT/USDC | $0.9149 | $462,632 | 07:03:16 06/09/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9157 | $460,864 | 07:03:50 06/09/2026 |
| 153 |  Bitfinex |
DOT/USD | $0.9161 | $454,003 | 06:59:23 06/09/2026 |
| 154 |  XBO.com |
DOT/USDT | $0.9171 | $449,628 | 07:00:07 06/09/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.9151 | $445,522 | 07:00:12 06/09/2026 |
| 156 | Bitbase |
DOT/USDT | $0.9161 | $443,208 | 06:45:08 06/09/2026 |
| 157 |  PointPay |
DOT/USDT | $0.9159 | $435,413 | 06:57:10 06/09/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.9146 | $430,149 | 07:03:17 06/09/2026 |
| 159 |  BitTap |
DOT/USDT | $0.9150 | $425,252 | 07:00:16 06/09/2026 |
| 160 | BTSE |
DOT/USDT | $0.9151 | $387,960 | 06:57:07 06/09/2026 |
| 161 | Kraken |
DOT/EUR | $0.9151 | $384,393 | 06:59:24 06/09/2026 |
| 162 | ZKE |
DOT/USDC | $0.9149 | $379,630 | 07:00:10 06/09/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.9165 | $375,093 | 06:57:10 06/09/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $0.9167 | $373,180 | 07:00:09 06/09/2026 |
| 165 | BITmarkets |
DOT/USDT | $0.9171 | $373,074 | 07:00:09 06/09/2026 |
| 166 | WhiteBIT |
DOT/WBT | $0.9180 | $367,255 | 06:57:11 06/09/2026 |
| 167 | Bybit |
DOT/USD | $0.9168 | $357,792 | 06:54:17 06/09/2026 |
| 168 | MGBX |
DOT/USDT | $0.9151 | $356,719 | 06:57:10 06/09/2026 |
| 169 |  Tebbit |
DOT/USDT | $0.9161 | $355,650 | 07:00:09 06/09/2026 |
| 170 | BingX |
DOT/USDT | $0.9151 | $351,364 | 06:57:10 06/09/2026 |
| 171 | Coinbase Exchange |
DOT/GBP | $0.9186 | $341,915 | 06:56:29 06/09/2026 |
| 172 |  LeveX |
DOT/USDT | $0.9152 | $341,163 | 07:00:15 06/09/2026 |
| 173 | Bitunix |
DOT/USD | $0.9140 | $336,469 | 06:57:16 06/09/2026 |
| 174 | KoinBX |
DOT/BTC | $0.9164 | $334,688 | 07:00:13 06/09/2026 |
| 175 |  Bullish |
DOT/USDC | $0.9162 | $328,055 | 07:00:09 06/09/2026 |
| 176 | KoinBX |
DOT/USDT | $0.9150 | $324,349 | 07:00:13 06/09/2026 |
| 177 |  Crypto.com Exchange |
DOT/USDT | $0.9167 | $322,946 | 06:54:07 06/09/2026 |
| 178 | CoinEx |
DOT/USDT | $0.9151 | $318,126 | 06:59:53 06/09/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.9161 | $313,251 | 07:00:09 06/09/2026 |
| 180 |  Niza.io |
DOT/USD | $0.9153 | $312,208 | 07:00:09 06/09/2026 |
| 181 |  CoinTR |
DOT/USDT | $0.9141 | $298,931 | 06:57:11 06/09/2026 |
| 182 |  Venus |
DOT/vDOT | $0.9170 | $297,207 | 06:57:10 06/09/2026 |
| 183 |  Bitstamp by Robinhood |
DOT/USD | $0.9160 | $289,558 | 06:59:53 06/09/2026 |
| 184 | BYDFi |
DOT/USDT | $0.9161 | $284,963 | 07:00:07 06/09/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.9151 | $280,723 | 07:00:11 06/09/2026 |
| 186 | HTX |
DOT/USDT | $0.9162 | $269,019 | 06:51:20 06/09/2026 |
| 187 | Binance |
DOT/BTC | $0.9162 | $266,550 | 06:56:42 06/09/2026 |
| 188 |  Lighter |
DOT/USDC | $0.9165 | $258,403 | 06:57:15 06/09/2026 |
| 189 |  EdgeX |
DOT/USDC | $0.9139 | $257,403 | 07:03:15 06/09/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.9151 | $250,854 | 07:00:08 06/09/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $0.9131 | $245,181 | 06:57:17 06/09/2026 |
| 192 |  Grvt |
DOT/USDT | $0.9131 | $240,237 | 03:45:24 06/09/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $0.9157 | $235,456 | 06:54:07 06/09/2026 |
| 194 | Binance |
DOT/TRY | $0.9166 | $233,464 | 06:56:42 06/09/2026 |
| 195 | Bitfinex |
DOT/USDT | $0.9167 | $228,234 | 06:59:54 06/09/2026 |
| 196 | Pionex |
DOT/USDT | $0.9161 | $228,140 | 06:57:11 06/09/2026 |
| 197 | Bitget |
DOT/USDT | $0.9160 | $220,473 | 06:55:06 06/09/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9151 | $217,327 | 06:57:10 06/09/2026 |
| 199 | Coinbase Exchange |
DOT/EUR | $0.9174 | $210,472 | 06:56:29 06/09/2026 |
| 200 |  Picol |
DOT/USDT | $0.9161 | $200,292 | 07:00:07 06/09/2026 |
| 201 | Gate |
DOT/USDC | $0.9167 | $190,383 | 06:56:24 06/09/2026 |
| 202 |  Binance TH |
DOT/USDT | $0.9151 | $185,254 | 06:57:11 06/09/2026 |
| 203 |  Binance TR |
DOT/TRY | $0.9166 | $182,263 | 06:57:09 06/09/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.8930 | $174,360 | 07:00:08 06/09/2026 |
| 205 |  TxFlow |
DOT/USDC | $0.9170 | $171,264 | 06:57:26 06/09/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.9176 | $169,608 | 06:57:10 06/09/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.9155 | $169,532 | 07:00:08 06/09/2026 |
| 208 |  Changelly |
DOT/USDT | $0.9155 | $169,532 | 07:00:07 06/09/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.9154 | $169,518 | 07:00:11 06/09/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $0.9162 | $169,404 | 07:00:15 06/09/2026 |
| 211 | Kraken |
DOT/USDT | $0.9166 | $168,890 | 06:59:24 06/09/2026 |
| 212 |  Aster |
DOT/USDT | $0.9141 | $161,933 | 06:54:15 06/09/2026 |
| 213 |  BtcTurk | Kripto |
DOT/TRY | $0.9139 | $159,700 | 06:59:23 06/09/2026 |
| 214 | XBO.com |
DOT/USD | $0.9133 | $149,579 | 07:00:07 06/09/2026 |
| 215 | Bitrue |
DOT/XRP | $0.9155 | $148,151 | 06:57:10 06/09/2026 |
| 216 | Bitrue |
DOT/USDT | $0.9155 | $140,037 | 06:57:10 06/09/2026 |
| 217 | Bitrue |
DOT/SOL | $0.9172 | $135,911 | 06:57:10 06/09/2026 |
| 218 | KCEX |
DOT/USDT | $0.9181 | $135,629 | 06:57:08 06/09/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $0.9169 | $132,326 | 06:57:16 06/09/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8571 | $120,858 | 07:00:08 06/09/2026 |
| 221 | Binance |
DOT/EUR | $0.9175 | $120,500 | 06:56:42 06/09/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.9169 | $116,298 | 06:54:07 06/09/2026 |
| 223 | CoinTR |
DOT/TRY | $0.9145 | $104,317 | 06:57:11 06/09/2026 |
| 224 | Niza.io |
DOT/EUR | $0.9162 | $95,006.68 | 07:00:09 06/09/2026 |
| 225 |  Coincall |
DOT/USD | $0.9143 | $92,849.37 | 07:03:15 06/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9131 | $83,038.39 | 06:54:53 06/09/2026 |
| 227 | MEXC |
DOT/USDC | $0.9149 | $81,475.21 | 06:57:16 06/09/2026 |
| 228 |  Tothemoon |
DOT/USD | $0.9154 | $81,123.34 | 07:00:12 06/09/2026 |
| 229 |  Koinpark |
DOT/INR | $0.9785 | $78,045.60 | 06:57:07 06/09/2026 |
| 230 | MEXC |
DOT/USD1 | $0.9157 | $69,386.70 | 06:57:16 06/09/2026 |
| 231 | Kraken |
DOT/USDC | $0.9149 | $68,267.61 | 06:59:54 06/09/2026 |
| 232 | Bit2Me |
DOT/USDC | $0.9148 | $67,950.44 | 06:57:10 06/09/2026 |
| 233 | XT.COM |
DOT/USDC | $0.9159 | $67,512.92 | 06:57:10 06/09/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.9156 | $65,702.47 | 06:57:07 06/09/2026 |
| 235 | LBank |
DOT/USDC | $0.9159 | $64,850.68 | 06:57:11 06/09/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.9151 | $63,850.22 | 06:57:11 06/09/2026 |
| 237 |  Deribit |
DOT/USDC | $0.9201 | $63,007.81 | 06:27:54 06/09/2026 |
| 238 | BitTap |
DOT/USDT | $0.9151 | $60,693.68 | 07:00:09 06/09/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $0.9140 | $58,824.39 | 07:00:13 06/09/2026 |
| 240 | Cofinex |
DOT/USDC | $0.9139 | $57,930.17 | 07:00:17 06/09/2026 |
| 241 | MEXC |
DOT/USDC | $0.9158 | $57,194.06 | 06:45:08 06/09/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $0.9205 | $56,006.17 | 05:57:21 06/09/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.9149 | $55,971.96 | 07:00:08 06/09/2026 |
| 244 |  Variational |
DOT/USDC | $0.9147 | $55,623.04 | 07:03:17 06/09/2026 |
| 245 |  AlphaX |
DOT/USDT | $0.9140 | $54,726.62 | 07:00:15 06/09/2026 |
| 246 | MEXC |
DOT/USD1 | $0.9162 | $54,631.49 | 06:45:08 06/09/2026 |
| 247 |  Revolut X |
DOT/USD | $0.9156 | $53,201.33 | 07:00:12 06/09/2026 |
| 248 | Cofinex |
DOT/USDT | $0.9151 | $51,969.46 | 07:00:07 06/09/2026 |
| 249 | BtcTurk | Kripto |
DOT/USDT | $0.9201 | $51,645.28 | 06:59:23 06/09/2026 |
| 250 | BingX |
DOT/USDC | $0.9159 | $50,409.55 | 06:57:10 06/09/2026 |
| 251 | SunX |
DOT/USDT | $0.9149 | $47,133.05 | 07:00:19 06/09/2026 |
| 252 | BITmarkets |
DOT/USDC | $0.9139 | $46,964.44 | 07:00:09 06/09/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $0.9140 | $46,954.63 | 07:00:09 06/09/2026 |
| 254 | Revolut X |
DOT/EUR | $0.9159 | $46,794.89 | 07:00:12 06/09/2026 |
| 255 | Binance |
DOT/FDUSD | $0.9165 | $46,000.51 | 06:56:42 06/09/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $0.9178 | $42,211.74 | 06:56:29 06/09/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8539 | $42,113.11 | 07:00:09 06/09/2026 |
| 258 | Niza.io |
DOT/USDT | $0.9166 | $41,738.00 | 07:00:09 06/09/2026 |
| 259 | Tothemoon |
DOT/EUR | $0.9175 | $41,142.43 | 07:00:12 06/09/2026 |
| 260 |  Paribu |
DOT/TRY | $0.9149 | $40,989.27 | 06:59:53 06/09/2026 |
| 261 | OKX |
DOT/USD | $0.9170 | $39,542.98 | 06:56:23 06/09/2026 |
| 262 | OKX |
DOT/USDC | $0.9150 | $39,527.99 | 06:56:23 06/09/2026 |
| 263 | Bitrue |
DOT/USDC | $0.9155 | $34,742.04 | 06:57:10 06/09/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.9151 | $34,408.18 | 07:00:10 06/09/2026 |
| 265 |  Extended |
DOT/USD | $0.9169 | $34,200.74 | 07:03:16 06/09/2026 |
| 266 | KTX |
DOT/USDT | $0.9161 | $32,891.51 | 07:00:08 06/09/2026 |
| 267 | Coinbase Exchange |
DOT/USDT | $0.9183 | $31,750.32 | 06:56:29 06/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9111 | $30,174.46 | 06:58:58 06/09/2026 |
| 269 |  PrimeXBT |
DOT/USDT | $0.9150 | $29,280.72 | 07:00:16 06/09/2026 |
| 270 | Bybit |
DOT/USDC | $0.9147 | $27,018.68 | 06:54:12 06/09/2026 |
| 271 | Tothemoon |
DOT/USDT | $0.9135 | $26,405.22 | 07:00:12 06/09/2026 |
| 272 | Tothemoon |
DOT/USDC | $0.9160 | $26,313.33 | 07:00:12 06/09/2026 |
| 273 |  Emirex |
DOT/USDC | $0.9152 | $26,101.07 | 07:00:07 06/09/2026 |
| 274 | WEEX |
DOT/USDC | $0.9159 | $25,820.85 | 06:57:13 06/09/2026 |
| 275 | KuCoin |
DOT/BTC | $0.9166 | $25,451.60 | 06:54:54 06/09/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.9148 | $25,441.91 | 07:03:17 06/09/2026 |
| 277 |  Indodax |
DOT/IDR | $0.9102 | $24,877.99 | 06:59:54 06/09/2026 |
| 278 |  Blynex |
DOT/USDT | $0.9159 | $23,407.46 | 07:00:07 06/09/2026 |
| 279 | KuCoin |
DOT/USDC | $0.9199 | $23,228.69 | 06:54:54 06/09/2026 |
| 280 |  MAX Exchange |
DOT/TWD | $0.9100 | $23,114.39 | 06:57:10 06/09/2026 |
| 281 | LeveX |
DOT/USDT | $0.9161 | $22,856.17 | 07:00:09 06/09/2026 |
| 282 |  Bitbank |
DOT/JPY | $0.9176 | $22,192.53 | 06:57:11 06/09/2026 |
| 283 |  Gemini |
DOT/USD | $0.9160 | $21,217.04 | 06:59:23 06/09/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.9698 | $20,171.11 | 06:54:10 06/09/2026 |
| 285 |  BTCBOX |
DOT/JPY | $0.9132 | $20,037.58 | 07:00:10 06/09/2026 |
| 286 |  LATOKEN |
DOT/USDT | $0.9223 | $19,936.52 | 06:57:10 06/09/2026 |
| 287 | Koinpark |
DOT/USDT | $0.9181 | $19,737.86 | 06:57:07 06/09/2026 |
| 288 | OKX |
DOT/EUR | $0.9160 | $19,536.57 | 06:56:23 06/09/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.9149 | $18,899.05 | 07:00:19 06/09/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.9149 | $18,899.05 | 07:00:15 06/09/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.9153 | $18,887.61 | 07:00:15 06/09/2026 |
| 292 | Revolut X |
DOT/GBP | $0.9154 | $18,662.54 | 07:00:12 06/09/2026 |
| 293 |  Bybit EU |
DOT/USDC | $0.9249 | $17,916.28 | 07:00:12 06/09/2026 |
| 294 | LeveX |
DOT/USD | $0.9140 | $17,388.11 | 07:00:15 06/09/2026 |
| 295 | Ulink |
DOT/USDT | $0.9149 | $16,794.74 | 07:00:18 06/09/2026 |
| 296 | WHXEX |
DOT/BTC | $0.9102 | $16,642.21 | 07:00:09 06/09/2026 |
| 297 | idax exchange |
DOT/BTC | $0.9181 | $16,533.75 | 07:00:13 06/09/2026 |
| 298 |  Dzengi |
DOT/USD | $0.9158 | $16,159.03 | 07:00:07 06/09/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $0.9222 | $15,056.53 | 06:59:23 06/09/2026 |
| 300 |  Bitkub |
DOT/THB | $0.9212 | $14,561.92 | 06:57:07 06/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,670,009 với tỷ giá $0.9150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.