Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9540 | $386,875,999 | 00:00:16 20/06/2026 | |
| 2 | DOT/USDT | $7.01 | $78,151,121 | 23:51:16 19/06/2026 | |
| 3 | DOT/USDT | $0.9561 | $75,944,187 | 23:57:15 19/06/2026 | |
| 4 | DOT/USDT | $0.9530 | $75,749,425 | 00:00:15 20/06/2026 | |
| 5 | DOT/USD | $0.9556 | $71,625,254 | 00:00:15 20/06/2026 | |
| 6 | DOT/USDT | $0.9540 | $71,584,662 | 00:00:15 20/06/2026 | |
| 7 | DOT/USDT | $0.9530 | $50,460,619 | 00:00:15 20/06/2026 | |
| 8 | DOT/USDT | $0.9530 | $47,310,261 | 00:00:18 20/06/2026 | |
| 9 | DOT/USDT | $0.9530 | $47,309,027 | 00:00:15 20/06/2026 | |
| 10 | DOT/USDT | $0.9530 | $47,309,027 | 00:00:16 20/06/2026 | |
| 11 | DOT/USDT | $0.9541 | $45,844,499 | 23:57:16 19/06/2026 | |
| 12 | DOT/USDT | $0.9531 | $44,212,604 | 00:00:11 20/06/2026 | |
| 13 | DOT/USDT | $0.9570 | $42,225,930 | 23:54:17 19/06/2026 | |
| 14 | DOT/USDT | $0.9551 | $35,091,201 | 23:57:15 19/06/2026 | |
| 15 | DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 | |
| 16 | DOT/USDT | $0.9581 | $33,170,383 | 23:51:15 19/06/2026 | |
| 17 | DOT/USDT | $0.9530 | $28,557,641 | 00:00:16 20/06/2026 | |
| 18 | DOT/USDT | $0.9551 | $24,783,616 | 23:57:17 19/06/2026 | |
| 19 | DOT/USDT | $0.9541 | $15,219,356 | 23:57:16 19/06/2026 | |
| 20 | DOT/USDT | $0.9671 | $14,750,912 | 23:57:11 19/06/2026 | |
| 21 | DOT/USDT | $0.9571 | $14,152,332 | 23:57:15 19/06/2026 | |
| 22 | DOT/USDT | $0.9530 | $14,043,971 | 00:00:15 20/06/2026 | |
| 23 | DOT/USDT | $0.9540 | $13,931,275 | 00:00:10 20/06/2026 | |
| 24 | DOT/USDT | $0.9540 | $13,931,275 | 00:00:12 20/06/2026 | |
| 25 | DOT/USDT | $0.9538 | $12,888,111 | 00:00:16 20/06/2026 | |
| 26 | DOT/USDT | $0.9561 | $12,680,266 | 23:57:16 19/06/2026 | |
| 27 | DOT/USDT | $0.9560 | $12,531,543 | 23:54:17 19/06/2026 | |
| 28 | DOT/USDT | $0.9541 | $12,509,333 | 00:00:12 20/06/2026 | |
| 29 | DOT/USDT | $0.9541 | $12,346,805 | 23:57:15 19/06/2026 | |
| 30 | DOT/USDT | $0.9541 | $11,389,681 | 23:57:16 19/06/2026 | |
| 31 | DOT/USDT | $0.9571 | $11,031,957 | 23:54:16 19/06/2026 | |
| 32 | DOT/USDT | $0.9551 | $10,332,618 | 23:57:16 19/06/2026 | |
| 33 | DOT/USDT | $0.9541 | $10,317,764 | 23:57:15 19/06/2026 | |
| 34 | DOT/USDT | $0.9539 | $10,031,953 | 23:56:26 19/06/2026 | |
| 35 | DOT/USDT | $0.9681 | $9,433,702 | 23:21:07 19/06/2026 | |
| 36 | DOT/USDT | $0.9532 | $8,844,381 | 00:00:15 20/06/2026 | |
| 37 | DOT/USDT | $0.9530 | $8,069,086 | 00:00:16 20/06/2026 | |
| 38 | DOT/USDT | $0.9531 | $7,846,988 | 00:00:17 20/06/2026 | |
| 39 | DOT/USDT | $0.9541 | $7,785,346 | 23:57:16 19/06/2026 | |
| 40 | DOT/USDT | $0.9530 | $7,320,743 | 00:00:17 20/06/2026 | |
| 41 | DOT/USDT | $0.9511 | $6,811,183 | 23:57:17 19/06/2026 | |
| 42 | DOT/USDT | $0.9541 | $6,762,523 | 23:57:10 19/06/2026 | |
| 43 | DOT/USDT | $0.9561 | $6,375,651 | 23:57:15 19/06/2026 | |
| 44 | DOT/USDT | $0.9641 | $6,368,162 | 23:33:18 19/06/2026 | |
| 45 | DOT/USDT | $0.9550 | $6,172,523 | 23:57:08 19/06/2026 | |
| 46 | DOT/USDT | $1.33 | $5,777,540 | 00:00:15 20/06/2026 | |
| 47 | DOT/USDT | $0.9561 | $5,298,910 | 23:57:18 19/06/2026 | |
| 48 | DOT/USDT | $0.9540 | $5,124,243 | 23:56:42 19/06/2026 | |
| 49 | DOT/USDT | $0.9540 | $4,996,707 | 00:00:11 20/06/2026 | |
| 50 | DOT/USDT | $0.9545 | $4,988,476 | 00:00:11 20/06/2026 | |
| 51 | DOT/USDT | $0.9530 | $4,944,552 | 00:00:11 20/06/2026 | |
| 52 | DOT/USDT | $0.9531 | $4,913,308 | 00:00:11 20/06/2026 | |
| 53 | DOT/USDT | $0.9540 | $4,880,375 | 00:00:15 20/06/2026 | |
| 54 | DOT/USDT | $0.9530 | $4,783,147 | 00:00:16 20/06/2026 | |
| 55 | DOT/USDT | $0.9559 | $4,118,232 | 23:57:11 19/06/2026 | |
| 56 | DOT/USDT | $0.9530 | $3,987,585 | 00:00:10 20/06/2026 | |
| 57 | DOT/USDT | $0.9551 | $3,963,807 | 23:57:16 19/06/2026 | |
| 58 | DOT/USDT | $0.9540 | $3,692,381 | 00:00:11 20/06/2026 | |
| 59 | DOT/USDT | $0.9561 | $3,512,192 | 23:57:15 19/06/2026 | |
| 60 | DOT/USDT | $0.9540 | $3,389,374 | 00:00:17 20/06/2026 | |
| 61 | DOT/USDT | $0.9570 | $3,366,664 | 23:54:16 19/06/2026 | |
| 62 | DOT/USDT | $0.9553 | $3,340,017 | 23:57:15 19/06/2026 | |
| 63 | DOT/USDT | $0.9555 | $3,199,682 | 23:57:08 19/06/2026 | |
| 64 | DOT/USDT | $0.9530 | $3,131,480 | 00:00:15 20/06/2026 | |
| 65 | DOT/USDT | $0.9541 | $3,125,449 | 23:57:15 19/06/2026 | |
| 66 | DOT/USDT | $0.9690 | $2,835,852 | 04:30:07 19/06/2026 | |
| 67 | DOT/USDT | $0.9591 | $2,737,792 | 23:51:15 19/06/2026 | |
| 68 | DOT/USDT | $0.9530 | $2,736,913 | 00:00:16 20/06/2026 | |
| 69 | DOT/USDT | $0.9551 | $2,579,187 | 23:57:16 19/06/2026 | |
| 70 | DOT/USDT | $0.9581 | $2,562,683 | 23:57:12 19/06/2026 | |
| 71 | DOT/USDT | $0.9540 | $2,527,878 | 00:00:07 20/06/2026 | |
| 72 | DOT/USD | $0.9541 | $2,423,354 | 00:00:16 20/06/2026 | |
| 73 | DOT/USDT | $0.9550 | $2,411,304 | 00:00:15 20/06/2026 | |
| 74 | DOT/USDT | $0.9541 | $2,389,626 | 23:57:11 19/06/2026 | |
| 75 | DOT/USDT | $0.9611 | $2,311,368 | 23:45:08 19/06/2026 | |
| 76 | DOT/USDT | $0.9521 | $2,221,400 | 23:57:17 19/06/2026 | |
| 77 | DOT/USDT | $0.9544 | $2,083,035 | 00:00:11 20/06/2026 | |
| 78 | DOT/USDT | $0.9550 | $2,005,016 | 00:00:15 20/06/2026 | |
| 79 | DOT/USDT | $0.9551 | $1,988,171 | 23:57:19 19/06/2026 | |
| 80 | DOT/USDT | $0.9560 | $1,826,167 | 00:00:07 20/06/2026 | |
| 81 | DOT/USDT | $0.9541 | $1,809,367 | 23:57:15 19/06/2026 | |
| 82 | DOT/USDT | $0.9520 | $1,650,973 | 00:00:15 20/06/2026 | |
| 83 | DOT/USDT | $0.9551 | $1,630,198 | 23:57:11 19/06/2026 | |
| 84 | DOT/USDT | $0.9500 | $1,565,473 | 00:00:11 20/06/2026 | |
| 85 | DOT/USD | $0.9541 | $1,558,561 | 23:57:16 19/06/2026 | |
| 86 | DOT/USDT | $0.9552 | $1,533,638 | 23:59:53 19/06/2026 | |
| 87 | DOT/USDT | $0.9540 | $1,529,589 | 00:00:07 20/06/2026 | |
| 88 | DOT/USDT | $0.9575 | $1,525,127 | 23:54:10 19/06/2026 | |
| 89 | DOT/USDT | $0.9560 | $1,492,504 | 23:54:19 19/06/2026 | |
| 90 | DOT/USDT | $0.9539 | $1,476,416 | 00:00:07 20/06/2026 | |
| 91 | DOT/USDT | $0.9550 | $1,404,273 | 00:00:11 20/06/2026 | |
| 92 | DOT/USDT | $0.9591 | $1,392,949 | 23:51:18 19/06/2026 | |
| 93 | DOT/USDT | $0.9530 | $1,386,775 | 00:00:13 20/06/2026 | |
| 94 | DOT/USDT | $0.9530 | $1,386,762 | 00:00:08 20/06/2026 | |
| 95 | DOT/USDT | $0.9541 | $1,386,422 | 23:57:09 19/06/2026 | |
| 96 | DOT/USDT | $0.9541 | $1,383,579 | 23:57:07 19/06/2026 | |
| 97 | DOT/USDT | $0.9551 | $1,369,166 | 23:57:11 19/06/2026 | |
| 98 | DOT/USDT | $0.9541 | $1,354,107 | 00:00:11 20/06/2026 | |
| 99 | DOT/USDT | $0.9530 | $1,348,522 | 00:00:11 20/06/2026 | |
| 100 | DOT/USDT | $0.9551 | $1,320,794 | 23:57:17 19/06/2026 | |
| 101 | DOT/USDT | $0.9580 | $1,279,003 | 23:54:12 19/06/2026 | |
| 102 | DOT/USDT | $0.9551 | $1,268,090 | 23:57:18 19/06/2026 | |
| 103 | DOT/USDT | $0.9488 | $1,169,051 | 00:03:16 20/06/2026 | |
| 104 | DOT/USDT | $0.9551 | $1,078,825 | 23:57:07 19/06/2026 | |
| 105 | DOT/USDT | $0.9557 | $1,062,482 | 23:57:07 19/06/2026 | |
| 106 | DOT/USDT | $0.9551 | $1,038,778 | 23:57:12 19/06/2026 | |
| 107 | DOT/USDT | $0.9541 | $1,024,796 | 23:57:17 19/06/2026 | |
| 108 | DOT/USDT | $0.9551 | $1,023,906 | 23:57:12 19/06/2026 | |
| 109 | DOT/USDT | $0.9551 | $998,834 | 23:57:11 19/06/2026 | |
| 110 | DOT/USDT | $0.9542 | $982,088 | 00:00:14 20/06/2026 | |
| 111 | DOT/USDT | $0.9672 | $974,901 | 23:24:17 19/06/2026 | |
| 112 | DOT/USD | $0.9551 | $974,427 | 00:03:15 20/06/2026 | |
| 113 | DOT/USDT | $0.9584 | $972,975 | 00:00:16 20/06/2026 | |
| 114 | DOT/USDT | $0.9591 | $913,524 | 23:51:07 19/06/2026 | |
| 115 | DOT/USDT | $0.9540 | $903,172 | 23:56:24 19/06/2026 | |
| 116 | DOT/USDT | $0.9580 | $901,589 | 23:54:09 19/06/2026 | |
| 117 | DOT/USDT | $0.9541 | $873,484 | 00:00:16 20/06/2026 | |
| 118 | DOT/USDT | $0.9540 | $838,107 | 00:00:09 20/06/2026 | |
| 119 | DOT/USDT | $0.9530 | $832,027 | 00:00:09 20/06/2026 | |
| 120 | DOT/USDT | $0.9591 | $793,138 | 23:50:52 19/06/2026 | |
| 121 | DOT/USDT | $0.9551 | $773,358 | 23:57:12 19/06/2026 | |
| 122 | DOT/USDT | $0.9591 | $772,749 | 23:48:07 19/06/2026 | |
| 123 | DOT/USDT | $0.9572 | $728,530 | 00:00:08 20/06/2026 | |
| 124 | DOT/USDT | $0.9531 | $726,787 | 00:00:18 20/06/2026 | |
| 125 | DOT/USDT | $0.9520 | $718,775 | 00:00:09 20/06/2026 | |
| 126 | DOT/USDT | $0.9540 | $718,027 | 00:00:13 20/06/2026 | |
| 127 | DOT/USD | $0.9550 | $697,520 | 23:56:59 19/06/2026 | |
| 128 | DOT/USDT | $0.9550 | $668,957 | 00:00:09 20/06/2026 | |
| 129 | DOT/USDT | $0.9587 | $662,917 | 23:57:10 19/06/2026 | |
| 130 | DOT/WBT | $0.9544 | $654,264 | 23:57:11 19/06/2026 | |
| 131 | DOT/USDC | $0.9541 | $644,739 | 23:57:11 19/06/2026 | |
| 132 | DOT/USDT | $0.9640 | $636,801 | 00:00:10 20/06/2026 | |
| 133 | DOT/USDT | $0.9541 | $620,023 | 23:57:16 19/06/2026 | |
| 134 | DOT/USD | $0.9530 | $607,516 | 00:00:07 20/06/2026 | |
| 135 | DOT/USD | $0.9560 | $607,469 | 00:00:11 20/06/2026 | |
| 136 | DOT/USD | $0.9560 | $603,991 | 23:54:26 19/06/2026 | |
| 137 | DOT/USDT | $0.9541 | $599,307 | 00:00:07 20/06/2026 | |
| 138 | DOT/USDC | $0.9550 | $598,453 | 23:56:54 19/06/2026 | |
| 139 | DOT/USDC | $0.9538 | $586,893 | 00:00:08 20/06/2026 | |
| 140 | DOT/USDC | $0.9537 | $586,877 | 00:00:13 20/06/2026 | |
| 141 | DOT/INR | $1.02 | $567,229 | 00:00:12 20/06/2026 | |
| 142 | DOT/USDT | $0.9541 | $547,028 | 23:57:08 19/06/2026 | |
| 143 | DOT/USDC | $0.9559 | $527,536 | 23:57:11 19/06/2026 | |
| 144 | DOT/USDT | $0.9530 | $512,666 | 00:00:15 20/06/2026 | |
| 145 | DOT/USDT | $0.9581 | $510,160 | 23:54:08 19/06/2026 | |
| 146 | DOT/USDT | $0.9544 | $480,523 | 00:00:09 20/06/2026 | |
| 147 | DOT/USDT | $0.9556 | $477,455 | 23:56:54 19/06/2026 | |
| 148 | DOT/USDT | $0.9541 | $468,311 | 23:57:07 19/06/2026 | |
| 149 | DOT/USDT | $0.9550 | $467,489 | 00:00:08 20/06/2026 | |
| 150 | DOT/vDOT | $0.9570 | $461,238 | 23:57:11 19/06/2026 | |
| 151 | DOT/USDT | $0.9540 | $453,543 | 00:00:17 20/06/2026 | |
| 152 | DOT/USDT | $0.9591 | $450,893 | 23:54:08 19/06/2026 | |
| 153 | DOT/USDT | $0.9549 | $405,493 | 00:03:17 20/06/2026 | |
| 154 | DOT/USD | $0.9531 | $402,176 | 23:57:16 19/06/2026 | |
| 155 | DOT/USDC | $0.9548 | $378,981 | 00:00:15 20/06/2026 | |
| 156 | DOT/USDT | $0.9540 | $374,202 | 00:00:15 20/06/2026 | |
| 157 | DOT/USDT | $0.9540 | $369,233 | 00:00:11 20/06/2026 | |
| 158 | DOT/USDC | $0.9537 | $352,123 | 00:00:09 20/06/2026 | |
| 159 | DOT/USDT | $0.9780 | $346,266 | 00:00:12 20/06/2026 | |
| 160 | DOT/USD | $0.9545 | $330,564 | 00:03:16 20/06/2026 | |
| 161 | DOT/USDT | $0.9581 | $327,419 | 23:48:16 19/06/2026 | |
| 162 | DOT/USDT | $0.9552 | $325,052 | 23:56:54 19/06/2026 | |
| 163 | DOT/BTC | $0.9572 | $323,278 | 00:00:12 20/06/2026 | |
| 164 | DOT/EUR | $0.9576 | $318,316 | 23:57:12 19/06/2026 | |
| 165 | DOT/KRW | $0.9471 | $317,865 | 23:56:54 19/06/2026 | |
| 166 | DOT/USDT | $0.9551 | $316,747 | 23:57:13 19/06/2026 | |
| 167 | DOT/USDT | $0.9540 | $310,206 | 00:00:12 20/06/2026 | |
| 168 | DOT/USDT | $0.9560 | $298,629 | 00:00:11 20/06/2026 | |
| 169 | DOT/USDT | $0.9550 | $279,640 | 00:00:12 20/06/2026 | |
| 170 | DOT/TRY | $0.9559 | $278,450 | 23:57:11 19/06/2026 | |
| 171 | DOT/USDT | $0.9529 | $274,731 | 00:00:07 20/06/2026 | |
| 172 | DOT/USDT | $0.9561 | $274,162 | 23:57:07 19/06/2026 | |
| 173 | DOT/USDC | $0.9549 | $265,002 | 23:57:15 19/06/2026 | |
| 174 | DOT/USDT | $0.9537 | $264,700 | 23:59:53 19/06/2026 | |
| 175 | DOT/USDT | $0.9560 | $264,253 | 00:00:11 20/06/2026 | |
| 176 | DOT/USDT | $0.9551 | $254,128 | 23:57:16 19/06/2026 | |
| 177 | DOT/USDT | $0.9561 | $253,674 | 23:57:11 19/06/2026 | |
| 178 | DOT/USDT | $0.9540 | $250,444 | 00:00:11 20/06/2026 | |
| 179 | DOT/USD | $0.9554 | $242,313 | 23:59:24 19/06/2026 | |
| 180 | DOT/USDT | $0.9550 | $236,850 | 00:00:12 20/06/2026 | |
| 181 | DOT/USDT | $0.9550 | $213,024 | 00:00:10 20/06/2026 | |
| 182 | DOT/USDT | $0.9560 | $205,420 | 00:00:07 20/06/2026 | |
| 183 | DOT/USD | $0.9605 | $199,117 | 23:57:10 19/06/2026 | |
| 184 | DOT/USDT | $0.9551 | $198,738 | 23:57:11 19/06/2026 | |
| 185 | DOT/USD | $0.9554 | $191,209 | 23:57:18 19/06/2026 | |
| 186 | DOT/USD | $0.9608 | $190,304 | 23:57:11 19/06/2026 | |
| 187 | DOT/BTC | $0.9574 | $181,609 | 23:56:42 19/06/2026 | |
| 188 | DOT/EUR | $0.9525 | $178,583 | 23:57:11 19/06/2026 | |
| 189 | DOT/USDT | $0.9750 | $170,652 | 00:00:13 20/06/2026 | |
| 190 | DOT/USDT | $0.9551 | $162,032 | 23:57:08 19/06/2026 | |
| 191 | DOT/USD | $0.9543 | $158,588 | 00:00:16 20/06/2026 | |
| 192 | DOT/USDT | $0.9551 | $156,242 | 23:57:08 19/06/2026 | |
| 193 | DOT/EUR | $0.9567 | $150,567 | 23:59:53 19/06/2026 | |
| 194 | DOT/EUR | $0.9566 | $148,407 | 23:57:10 19/06/2026 | |
| 195 | DOT/USD | $0.9541 | $140,251 | 00:00:17 20/06/2026 | |
| 196 | DOT/USDT | $0.9550 | $138,188 | 00:00:09 20/06/2026 | |
| 197 | DOT/USDT | $0.9589 | $129,423 | 23:51:20 19/06/2026 | |
| 198 | DOT/XRP | $0.9556 | $125,958 | 23:57:10 19/06/2026 | |
| 199 | DOT/KRW | $0.9449 | $125,602 | 23:59:53 19/06/2026 | |
| 200 | DOT/USDT | $0.9551 | $124,454 | 23:57:07 19/06/2026 | |
| 201 | DOT/USDT | $0.9610 | $122,020 | 00:00:07 20/06/2026 | |
| 202 | DOT/USDT | $0.9520 | $118,553 | 00:00:16 20/06/2026 | |
| 203 | DOT/USDT | $0.9530 | $116,542 | 00:00:16 20/06/2026 | |
| 204 | DOT/USDC | $0.9549 | $115,424 | 23:57:07 19/06/2026 | |
| 205 | DOT/USDC | $0.9538 | $115,170 | 00:00:08 20/06/2026 | |
| 206 | DOT/USDT | $0.9541 | $114,558 | 00:00:09 20/06/2026 | |
| 207 | DOT/USDT | $0.9557 | $112,107 | 23:57:10 19/06/2026 | |
| 208 | DOT/SOL | $0.9555 | $110,788 | 23:57:10 19/06/2026 | |
| 209 | DOT/EUR | $0.9551 | $109,239 | 23:56:42 19/06/2026 | |
| 210 | DOT/USD | $0.9542 | $108,945 | 23:59:53 19/06/2026 | |
| 211 | DOT/USD1 | $0.9538 | $105,635 | 23:57:16 19/06/2026 | |
| 212 | DOT/USDC | $0.9539 | $104,820 | 23:57:16 19/06/2026 | |
| 213 | DOT/USDT | $0.9547 | $102,472 | 23:57:11 19/06/2026 | |
| 214 | DOT/USDC | $0.9528 | $102,068 | 00:00:17 20/06/2026 | |
| 215 | DOT/USDC | $0.9608 | $100,365 | 00:00:11 20/06/2026 | |
| 216 | DOT/TRY | $0.9561 | $99,747.96 | 00:00:11 20/06/2026 | |
| 217 | DOT/USDC | $0.9559 | $98,330.51 | 23:57:12 19/06/2026 | |
| 218 | DOT/USD | $0.9545 | $90,923.51 | 00:03:15 20/06/2026 | |
| 219 | DOT/USDT | $0.9591 | $86,513.70 | 23:48:12 19/06/2026 | |
| 220 | DOT/TRY | $0.9539 | $79,153.51 | 23:56:54 19/06/2026 | |
| 221 | DOT/USD | $0.9574 | $76,876.66 | 23:57:10 19/06/2026 | |
| 222 | DOT/USDT | $0.9565 | $76,802.08 | 23:57:07 19/06/2026 | |
| 223 | DOT/USDT | $0.9551 | $76,782.36 | 00:00:12 20/06/2026 | |
| 224 | DOT/USDT | $0.9551 | $76,782.36 | 00:00:07 20/06/2026 | |
| 225 | DOT/USDT | $0.9550 | $72,771.62 | 00:00:10 20/06/2026 | |
| 226 | DOT/USDC | $0.9554 | $72,706.68 | 23:57:15 19/06/2026 | |
| 227 | DOT/USDC | $0.9653 | $72,605.24 | 23:21:50 19/06/2026 | |
| 228 | DOT/USDC | $0.9529 | $63,761.83 | 00:00:14 20/06/2026 | |
| 229 | DOT/USD | $0.9554 | $60,793.54 | 00:00:11 20/06/2026 | |
| 230 | DOT/EUR | $0.9577 | $60,411.99 | 00:00:16 20/06/2026 | |
| 231 | DOT/INR | $1.02 | $59,663.78 | 00:00:08 20/06/2026 | |
| 232 | DOT/USDT | $0.9523 | $59,369.20 | 00:00:07 20/06/2026 | |
| 233 | DOT/USD | $0.9550 | $59,341.49 | 00:00:07 20/06/2026 | |
| 234 | DOT/USDC | $0.9582 | $57,746.67 | 23:54:10 19/06/2026 | |
| 235 | DOT/USD1 | $0.9583 | $55,599.20 | 23:54:10 19/06/2026 | |
| 236 | DOT/USDT | $0.9550 | $54,023.84 | 00:00:09 20/06/2026 | |
| 237 | DOT/USDC | $0.9539 | $53,776.20 | 23:57:12 19/06/2026 | |
| 238 | DOT/USDC | $0.9538 | $51,094.90 | 23:56:24 19/06/2026 | |
| 239 | DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 | |
| 240 | DOT/USD | $0.9541 | $48,389.16 | 23:59:23 19/06/2026 | |
| 241 | DOT/USDC | $0.9549 | $47,872.36 | 23:57:12 19/06/2026 | |
| 242 | DOT/USDT | $0.9570 | $47,581.17 | 23:54:15 19/06/2026 | |
| 243 | DOT/USDT | $0.9540 | $42,584.42 | 23:57:11 19/06/2026 | |
| 244 | DOT/USDC | $0.9559 | $42,385.17 | 23:57:11 19/06/2026 | |
| 245 | DOT/TRY | $0.9539 | $40,596.69 | 23:57:13 19/06/2026 | |
| 246 | DOT/EUR | $0.9537 | $40,451.76 | 00:00:10 20/06/2026 | |
| 247 | DOT/EUR | $0.9568 | $37,804.60 | 00:00:11 20/06/2026 | |
| 248 | DOT/USD | $0.9554 | $35,543.73 | 00:00:16 20/06/2026 | |
| 249 | DOT/USDC | $0.9557 | $34,855.11 | 00:00:11 20/06/2026 | |
| 250 | DOT/USDC | $0.9558 | $34,748.41 | 00:00:07 20/06/2026 | |
| 251 | DOT/USDT | $0.9556 | $33,822.08 | 23:57:07 19/06/2026 | |
| 252 | DOT/USDC | $0.9593 | $32,222.99 | 23:51:10 19/06/2026 | |
| 253 | DOT/USDC | $0.9549 | $29,977.47 | 23:57:09 19/06/2026 | |
| 254 | DOT/USDT | $0.9551 | $29,935.22 | 00:00:11 20/06/2026 | |
| 255 | DOT/USD | $0.9534 | $29,743.56 | 00:00:10 20/06/2026 | |
| 256 | DOT/USDT | $0.9546 | $28,019.87 | 00:00:16 20/06/2026 | |
| 257 | DOT/USDC | $0.9548 | $27,843.16 | 00:00:12 20/06/2026 | |
| 258 | DOT/USDC | $0.9554 | $27,765.24 | 00:00:16 20/06/2026 | |
| 259 | DOT/EUR | $0.9556 | $27,029.14 | 23:56:54 19/06/2026 | |
| 260 | DOT/USD | $0.9529 | $25,816.18 | 00:00:15 20/06/2026 | |
| 261 | DOT/TRY | $0.9593 | $24,702.39 | 23:57:10 19/06/2026 | |
| 262 | DOT/USDT | $0.9540 | $24,665.12 | 00:00:16 20/06/2026 | |
| 263 | DOT/USDT | $0.9550 | $24,489.99 | 00:00:11 20/06/2026 | |
| 264 | DOT/USDT | $0.9490 | $24,472.80 | 00:00:11 20/06/2026 | |
| 265 | DOT/USDT | $0.9530 | $24,323.52 | 00:00:17 20/06/2026 | |
| 266 | DOT/USDT | $0.9540 | $24,117.54 | 00:00:15 20/06/2026 | |
| 267 | DOT/USD | $0.9525 | $23,766.45 | 00:03:16 20/06/2026 | |
| 268 | DOT/USDT | $4.18 | $23,593.86 | 00:00:19 20/06/2026 | |
| 269 | DOT/BTC | $0.9558 | $23,520.57 | 23:56:31 19/06/2026 | |
| 270 | DOT/USDC | $0.9553 | $22,677.80 | 23:56:24 19/06/2026 | |
| 271 | DOT/TRY | $0.9524 | $22,676.25 | 23:57:09 19/06/2026 | |
| 272 | DOT/USDC | $0.9587 | $20,435.69 | 23:54:12 19/06/2026 | |
| 273 | DOT/FDUSD | $0.9543 | $20,202.36 | 23:56:54 19/06/2026 | |
| 274 | DOT/USDC | $0.9630 | $20,144.86 | 23:56:53 19/06/2026 | |
| 275 | DOT/USDT | $0.9550 | $19,869.23 | 00:00:09 20/06/2026 | |
| 276 | DOT/USDT | $0.9542 | $19,194.21 | 00:03:17 20/06/2026 | |
| 277 | DOT/USDC | $0.9612 | $18,823.37 | 23:56:25 19/06/2026 | |
| 278 | DOT/USDT | $0.9651 | $18,735.72 | 23:57:10 19/06/2026 | |
| 279 | DOT/USDC | $0.9614 | $18,404.55 | 23:57:10 19/06/2026 | |
| 280 | DOT/USDT | $0.9544 | $17,540.98 | 23:59:23 19/06/2026 | |
| 281 | DOT/BTC | $0.9503 | $16,207.15 | 00:00:13 20/06/2026 | |
| 282 | DOT/BTC | $0.9502 | $16,185.81 | 00:00:08 20/06/2026 | |
| 283 | DOT/USDT | $0.9540 | $15,072.59 | 00:00:08 20/06/2026 | |
| 284 | DOT/USD | $0.9671 | $14,687.24 | 23:56:24 19/06/2026 | |
| 285 | DOT/USDT | $0.9540 | $14,062.01 | 00:00:08 20/06/2026 | |
| 286 | DOT/USDC | $0.9548 | $13,834.33 | 00:00:08 20/06/2026 | |
| 287 | DOT/USDC | $0.9538 | $13,481.65 | 00:00:10 20/06/2026 | |
| 288 | DOT/EUR | $0.9632 | $13,470.70 | 23:56:31 19/06/2026 | |
| 289 | DOT/PLN | $0.9578 | $13,260.77 | 00:00:08 20/06/2026 | |
| 290 | DOT/USDT | $0.9553 | $13,180.18 | 23:57:13 19/06/2026 | |
| 291 | DOT/USDC | $0.9548 | $12,259.13 | 00:00:09 20/06/2026 | |
| 292 | DOT/USDP | $0.9565 | $11,490.65 | 00:00:11 20/06/2026 | |
| 293 | DOT/WBNB | $0.9553 | $11,333.10 | 23:56:05 19/06/2026 | |
| 294 | DOT/USDT | $0.9539 | $11,058.92 | 23:57:10 19/06/2026 | |
| 295 | DOT/USD | $0.9661 | $10,405.13 | 22:39:20 19/06/2026 | |
| 296 | DOT/GBP | $0.9654 | $10,327.17 | 23:56:31 19/06/2026 | |
| 297 | DOT/USD | $0.9625 | $9,747.77 | 00:04:18 20/06/2026 | |
| 298 | DOT/USDT | $0.9564 | $9,438.65 | 23:59:24 19/06/2026 | |
| 299 | DOT/BTC | $0.9595 | $8,569.10 | 23:54:10 19/06/2026 | |
| 300 | DOT/USD | $1.00 | $8,512.94 | 23:57:07 19/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 20/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,875,999 với tỷ giá $0.9540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.