Polkadot DOT
Xếp hạng #43
02:48:00 13/09/2026
Giá Polkadot (DOT)
$1.03 -2%
0.00001330 BTC
26,469 VND
Thấp: $1.03
Cao: $1.07
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.03 | $344,217,450 | 02:00:15 13/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.03 | $41,334,405 | 01:54:17 13/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.03 | $39,616,793 | 02:00:11 13/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.03 | $34,652,425 | 02:00:15 13/09/2026 |
| 5 |  KTX |
DOT/USDT | $1.03 | $34,532,631 | 02:00:16 13/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.03 | $32,013,589 | 01:54:15 13/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.03 | $30,028,789 | 01:57:15 13/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.03 | $26,793,154 | 01:57:15 13/09/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.03 | $24,978,235 | 02:00:18 13/09/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.03 | $24,977,192 | 02:00:16 13/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.03 | $24,601,474 | 02:00:15 13/09/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.03 | $16,657,707 | 01:59:23 13/09/2026 |
| 14 |  BTCC |
DOT/USDT | $1.03 | $16,147,627 | 01:57:15 13/09/2026 |
| 15 |  AstralX |
DOT/USDT | $1.03 | $15,641,767 | 01:57:15 13/09/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.03 | $14,985,833 | 02:00:07 13/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.03 | $14,843,547 | 01:57:17 13/09/2026 |
| 18 |  CoinW |
DOT/USDT | $1.03 | $14,260,914 | 01:57:16 13/09/2026 |
| 19 |  SunX |
DOT/USDT | $1.03 | $14,147,235 | 02:00:10 13/09/2026 |
| 20 |  Ulink |
DOT/USDT | $1.03 | $14,147,235 | 02:00:10 13/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.03 | $12,898,968 | 02:00:16 13/09/2026 |
| 22 |  Bitbase |
DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 |
| 23 |  Batonex |
DOT/USDT | $1.03 | $12,580,816 | 02:00:15 13/09/2026 |
| 24 |  FameEX |
DOT/USDT | $1.03 | $12,016,496 | 01:57:21 13/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.03 | $11,859,535 | 01:54:17 13/09/2026 |
| 26 |  Hibt |
DOT/USDT | $1.03 | $11,718,542 | 01:57:17 13/09/2026 |
| 27 |  BingX |
DOT/USDT | $1.03 | $10,930,856 | 01:57:18 13/09/2026 |
| 28 |  Deepcoin |
DOT/USDT | $1.05 | $10,698,443 | 09:36:15 12/09/2026 |
| 29 | AstralX |
DOT/USDT | $1.03 | $10,428,467 | 02:00:13 13/09/2026 |
| 30 |  WEEX |
DOT/USDT | $1.03 | $10,312,167 | 01:57:17 13/09/2026 |
| 31 |  LBank |
DOT/USDT | $1.03 | $8,924,403 | 01:57:16 13/09/2026 |
| 32 |  MEXC |
DOT/USDT | $1.03 | $8,374,109 | 01:57:16 13/09/2026 |
| 33 |  BitMart |
DOT/USDT | $1.03 | $8,027,609 | 02:03:16 13/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.03 | $7,611,640 | 01:57:15 13/09/2026 |
| 35 |  Echobit |
DOT/USDT | $1.03 | $7,136,154 | 01:57:16 13/09/2026 |
| 36 | CoinW |
DOT/USDT | $1.03 | $7,087,444 | 01:57:11 13/09/2026 |
| 37 | Binance |
DOT/USDT | $1.03 | $6,676,972 | 01:56:42 13/09/2026 |
| 38 |  Websea |
DOT/USDT | $1.03 | $6,672,340 | 01:57:17 13/09/2026 |
| 39 |  CoinP |
DOT/USDT | $1.03 | $6,280,573 | 02:00:07 13/09/2026 |
| 40 | BingX |
DOT/USD | $1.03 | $6,168,484 | 01:57:18 13/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.03 | $6,077,264 | 02:00:17 13/09/2026 |
| 42 |  YEX |
DOT/USDT | $1.03 | $6,073,057 | 01:54:16 13/09/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.03 | $5,972,855 | 02:00:16 13/09/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,987 | 02:00:17 13/09/2026 |
| 45 |  WhiteBIT |
DOT/USDT | $1.03 | $5,720,177 | 01:57:08 13/09/2026 |
| 46 |  Azbit |
DOT/USDT | $1.03 | $5,388,558 | 01:57:08 13/09/2026 |
| 47 |  OneEx |
DOT/USDT | $1.03 | $5,243,017 | 02:00:09 13/09/2026 |
| 48 | OneEx |
DOT/USDT | $1.03 | $4,846,333 | 02:00:15 13/09/2026 |
| 49 |  Toobit |
DOT/USDT | $1.03 | $4,660,594 | 01:57:17 13/09/2026 |
| 50 |  Bitget |
DOT/USDT | $1.03 | $4,587,824 | 01:54:16 13/09/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.03 | $4,585,116 | 02:00:15 13/09/2026 |
| 52 | KuCoin |
DOT/USDT | $1.03 | $4,413,259 | 01:57:18 13/09/2026 |
| 53 |  4E |
DOT/USDT | $1.03 | $4,062,815 | 01:57:15 13/09/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.03 | $4,029,236 | 01:57:43 13/09/2026 |
| 55 |  CoinMy |
DOT/USDT | $1.03 | $3,806,274 | 02:00:12 13/09/2026 |
| 56 |  Gate |
DOT/USDT | $1.03 | $3,647,058 | 01:54:20 13/09/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.03 | $3,548,238 | 02:00:15 13/09/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.03 | $3,366,481 | 01:54:15 13/09/2026 |
| 59 | BTCC |
DOT/USDT | $1.03 | $3,339,550 | 01:57:11 13/09/2026 |
| 60 | 4E |
DOT/USDT | $1.03 | $3,310,433 | 01:54:15 13/09/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $1.03 | $3,276,030 | 01:57:07 13/09/2026 |
| 62 |  AEGET |
DOT/USDT | $1.03 | $3,220,291 | 01:57:15 13/09/2026 |
| 63 |  Coinbase Exchange |
DOT/USD | $1.03 | $3,012,483 | 01:56:59 13/09/2026 |
| 64 |  OKX |
DOT/USDT | $1.03 | $2,956,795 | 01:56:23 13/09/2026 |
| 65 |  Gems Trade |
DOT/USDT | $1.03 | $2,956,698 | 02:00:09 13/09/2026 |
| 66 |  BitradeX |
DOT/USDT | $1.03 | $2,949,898 | 02:00:15 13/09/2026 |
| 67 |  KCEX |
DOT/USDT | $1.03 | $2,794,864 | 01:57:15 13/09/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.03 | $2,688,530 | 02:00:17 13/09/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.03 | $2,650,744 | 01:57:10 13/09/2026 |
| 70 |  Poloniex |
DOT/USDT | $1.03 | $2,449,411 | 01:59:23 13/09/2026 |
| 71 |  YUBIT |
DOT/USDT | $1.02 | $2,411,564 | 01:57:09 13/09/2026 |
| 72 | WhiteBIT |
DOT/TRY | $1.02 | $2,410,594 | 01:57:08 13/09/2026 |
| 73 |  MGBX |
DOT/USDT | $1.03 | $2,363,254 | 01:57:17 13/09/2026 |
| 74 |  P2B |
DOT/USDT | $1.03 | $2,338,548 | 01:57:08 13/09/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.03 | $2,299,633 | 01:57:16 13/09/2026 |
| 76 | CEEX exchange |
DOT/USDT | $1.03 | $2,239,517 | 02:00:10 13/09/2026 |
| 77 |  ASTX |
DOT/USDT | $1.03 | $2,233,004 | 02:00:16 13/09/2026 |
| 78 |  BlockFin |
DOT/USDT | $1.02 | $2,104,510 | 01:57:11 13/09/2026 |
| 79 | Tapbit |
DOT/USDT | $1.03 | $2,039,513 | 01:57:11 13/09/2026 |
| 80 | Toobit |
DOT/USDT | $1.03 | $1,991,077 | 01:57:12 13/09/2026 |
| 81 | MEXC |
DOT/USDT | $1.03 | $1,952,927 | 01:57:08 13/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.03 | $1,937,597 | 02:00:12 13/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.03 | $1,878,463 | 01:57:11 13/09/2026 |
| 84 |  XXKK |
DOT/USDT | $1.03 | $1,865,858 | 02:00:08 13/09/2026 |
| 85 | BitradeX |
DOT/USDT | $1.03 | $1,848,946 | 02:00:08 13/09/2026 |
| 86 | WEEX |
DOT/USDT | $1.03 | $1,766,267 | 01:57:09 13/09/2026 |
| 87 | CoinP |
DOT/USDT | $1.03 | $1,738,818 | 02:00:15 13/09/2026 |
| 88 | Bybit |
DOT/USDT | $1.03 | $1,718,763 | 01:54:09 13/09/2026 |
| 89 | YUBIT |
DOT/USDT | $1.03 | $1,655,122 | 01:57:15 13/09/2026 |
| 90 |  UZX |
DOT/USDT | $1.03 | $1,648,261 | 01:57:08 13/09/2026 |
| 91 | idax exchange |
DOT/USDT | $1.03 | $1,586,941 | 02:00:12 13/09/2026 |
| 92 | WHXEX |
DOT/USDT | $1.03 | $1,586,902 | 02:00:09 13/09/2026 |
| 93 |  B2Z Exchange |
DOT/USD | $1.03 | $1,577,848 | 02:00:15 13/09/2026 |
| 94 |  BTSE |
DOT/USDT | $1.03 | $1,574,941 | 01:57:15 13/09/2026 |
| 95 | Koinbay |
DOT/USDT | $1.03 | $1,563,477 | 02:00:09 13/09/2026 |
| 96 |  GroveX |
DOT/USDT | $1.03 | $1,517,580 | 02:00:09 13/09/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.03 | $1,512,188 | 01:57:08 13/09/2026 |
| 98 |  BITmarkets |
DOT/USDT | $1.03 | $1,508,481 | 02:00:15 13/09/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $1.03 | $1,463,165 | 02:00:10 13/09/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $1.03 | $1,454,924 | 01:57:26 13/09/2026 |
| 101 |  Phemex |
DOT/USDT | $1.03 | $1,424,677 | 01:57:16 13/09/2026 |
| 102 | BlockFin |
DOT/USDT | $1.03 | $1,414,419 | 01:57:15 13/09/2026 |
| 103 | LBank |
DOT/USDT | $1.03 | $1,372,735 | 01:57:09 13/09/2026 |
| 104 | Phemex |
DOT/USDT | $1.03 | $1,355,740 | 01:57:09 13/09/2026 |
| 105 | WhiteBIT |
DOT/USDC | $1.03 | $1,352,944 | 01:57:08 13/09/2026 |
| 106 | Gate |
DOT/USDT | $1.03 | $1,266,040 | 01:56:24 13/09/2026 |
| 107 |  BloFin |
DOT/USDT | $1.02 | $1,263,387 | 01:57:07 13/09/2026 |
| 108 |  SunX |
DOT/USDT | $1.07 | $1,150,249 | 02:03:16 13/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.03 | $1,138,447 | 02:00:18 13/09/2026 |
| 110 |  BASEKX |
DOT/USDT | $1.03 | $1,115,871 | 02:00:16 13/09/2026 |
| 111 | YEX |
DOT/USD | $1.03 | $1,096,444 | 01:54:16 13/09/2026 |
| 112 | Hibt |
DOT/USDT | $1.03 | $1,087,272 | 01:57:09 13/09/2026 |
| 113 | FameEX |
DOT/USDT | $1.03 | $1,021,848 | 01:57:12 13/09/2026 |
| 114 | YEX |
DOT/USDT | $1.03 | $1,010,579 | 02:00:08 13/09/2026 |
| 115 | Ourbit |
DOT/USDT | $1.02 | $994,634 | 01:57:07 13/09/2026 |
| 116 |  Bitrue |
DOT/USDT | $1.03 | $991,518 | 01:57:18 13/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.03 | $969,096 | 02:00:15 13/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.03 | $952,143 | 02:00:10 13/09/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.03 | $943,271 | 02:00:14 13/09/2026 |
| 120 |  Coinbase International Exchange |
DOT/USDC | $1.03 | $935,479 | 02:03:16 13/09/2026 |
| 121 |  Kraken |
DOT/USD | $1.03 | $925,588 | 01:59:24 13/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.03 | $883,704 | 01:57:17 13/09/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.03 | $804,601 | 02:00:17 13/09/2026 |
| 124 |  HTX |
DOT/USDT | $1.03 | $752,040 | 01:59:24 13/09/2026 |
| 125 |  CRMClick |
DOT/USDT | $1.03 | $748,009 | 01:57:07 13/09/2026 |
| 126 |  BVOX |
DOT/USDT | $1.03 | $746,231 | 01:57:15 13/09/2026 |
| 127 | WhiteBIT |
DOT/EUR | $1.03 | $730,419 | 01:57:08 13/09/2026 |
| 128 |  Bullbit |
DOT/USDC | $1.03 | $694,136 | 02:03:16 13/09/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.03 | $681,183 | 02:00:19 13/09/2026 |
| 130 |  BitKan |
DOT/USDT | $1.03 | $680,494 | 02:00:10 13/09/2026 |
| 131 |  AlphaX |
DOT/USDT | $1.03 | $678,955 | 02:00:16 13/09/2026 |
| 132 |  BigONE |
DOT/USDT | $1.03 | $659,143 | 01:57:08 13/09/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9647 | $637,263 | 02:00:08 13/09/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.03 | $637,141 | 01:48:13 13/09/2026 |
| 135 | WHXEX |
DOT/USDC | $1.03 | $603,940 | 02:00:09 13/09/2026 |
| 136 | idax exchange |
DOT/USDC | $1.03 | $603,656 | 02:00:12 13/09/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $1.03 | $594,239 | 02:00:12 13/09/2026 |
| 138 | Bitbase |
DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 |
| 139 |  KoinBX |
DOT/INR | $1.07 | $580,689 | 02:00:11 13/09/2026 |
| 140 | Binance |
DOT/USDC | $1.03 | $566,120 | 01:56:42 13/09/2026 |
| 141 |  EVEDEX |
DOT/USD | $1.03 | $560,032 | 02:03:15 13/09/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $1.03 | $558,344 | 02:03:50 13/09/2026 |
| 143 |  BitTap |
DOT/USDT | $1.03 | $535,838 | 02:00:18 13/09/2026 |
| 144 | ASTX |
DOT/USDT | $1.03 | $520,366 | 02:00:08 13/09/2026 |
| 145 | Bybit |
DOT/USD | $1.03 | $461,540 | 01:54:17 13/09/2026 |
| 146 | Bitget |
DOT/USDT | $1.03 | $454,970 | 01:55:39 13/09/2026 |
| 147 |  Bitfinex |
DOT/USD | $1.03 | $448,241 | 01:59:24 13/09/2026 |
| 148 | CZR Exchange |
DOT/USDT | $1.03 | $448,163 | 02:00:19 13/09/2026 |
| 149 |  Upbit |
DOT/KRW | $1.04 | $436,750 | 01:56:53 13/09/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $431,448 | 02:00:09 13/09/2026 |
| 151 | Phemex |
DOT/USDC | $1.03 | $414,803 | 01:57:09 13/09/2026 |
| 152 | OKX |
DOT/EUR | $1.03 | $412,416 | 01:56:23 13/09/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.03 | $400,454 | 02:03:17 13/09/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.03 | $400,419 | 01:57:12 13/09/2026 |
| 155 | MGBX |
DOT/USDT | $1.03 | $377,469 | 01:57:08 13/09/2026 |
| 156 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $373,135 | 01:59:53 13/09/2026 |
| 157 |  Tebbit |
DOT/USDT | $1.03 | $366,021 | 02:00:08 13/09/2026 |
| 158 | ZKE |
DOT/USDC | $1.03 | $362,108 | 02:00:10 13/09/2026 |
| 159 | BloFin |
DOT/USDT | $1.03 | $353,559 | 01:57:16 13/09/2026 |
| 160 |  PointPay |
DOT/USDT | $1.03 | $342,200 | 01:57:11 13/09/2026 |
| 161 | Binance |
DOT/TRY | $1.03 | $335,362 | 01:56:54 13/09/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.03 | $325,144 | 01:57:15 13/09/2026 |
| 163 | KoinBX |
DOT/BTC | $1.03 | $324,742 | 02:00:11 13/09/2026 |
| 164 |  Globe Derivative Exchange |
DOT/USD | $1.03 | $324,428 | 02:00:17 13/09/2026 |
| 165 | KoinBX |
DOT/USDT | $1.03 | $321,727 | 02:00:11 13/09/2026 |
| 166 |  Venus |
DOT/vDOT | $1.03 | $317,718 | 02:00:10 13/09/2026 |
| 167 | Bitbaby |
DOT/USDT | $1.03 | $315,650 | 01:57:12 13/09/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.03 | $303,507 | 01:57:07 13/09/2026 |
| 169 |  EdgeX |
DOT/USDC | $1.03 | $300,118 | 02:03:16 13/09/2026 |
| 170 |  LeveX |
DOT/USDT | $1.03 | $298,770 | 02:00:16 13/09/2026 |
| 171 | EasiCoin |
DOT/USDT | $1.03 | $293,061 | 02:00:09 13/09/2026 |
| 172 | Bitunix |
DOT/USD | $1.03 | $290,473 | 01:54:15 13/09/2026 |
| 173 |  Coinstore |
DOT/USDT | $1.03 | $280,144 | 02:00:08 13/09/2026 |
| 174 | BingX |
DOT/USDT | $1.03 | $279,884 | 01:54:07 13/09/2026 |
| 175 | BYDFi |
DOT/USDT | $1.03 | $275,579 | 01:54:11 13/09/2026 |
| 176 |  Bit2Me |
DOT/EUR | $1.03 | $271,327 | 02:00:08 13/09/2026 |
| 177 | OKX |
DOT/USDC | $1.03 | $270,582 | 01:56:23 13/09/2026 |
| 178 | WhiteBIT |
DOT/WBT | $1.03 | $270,309 | 01:57:08 13/09/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $1.03 | $268,401 | 01:51:07 13/09/2026 |
| 180 | Kraken |
DOT/EUR | $1.03 | $263,427 | 01:59:24 13/09/2026 |
| 181 |  XBO.com |
DOT/USDT | $1.03 | $262,519 | 01:54:11 13/09/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $1.02 | $251,804 | 01:54:17 13/09/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $1.03 | $247,730 | 02:00:07 13/09/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.03 | $246,948 | 01:57:12 13/09/2026 |
| 185 |  Changelly |
DOT/USDT | $1.03 | $246,942 | 01:57:07 13/09/2026 |
| 186 |  FMFW.io |
DOT/USD | $1.03 | $245,925 | 01:54:08 13/09/2026 |
| 187 |  Niza.io |
DOT/USD | $1.03 | $235,385 | 02:00:14 13/09/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.03 | $234,580 | 02:00:11 13/09/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $1.03 | $233,700 | 01:51:07 13/09/2026 |
| 190 | Bitunix |
DOT/USDT | $1.03 | $224,050 | 01:54:07 13/09/2026 |
| 191 |  Binance TR |
DOT/TRY | $1.03 | $223,101 | 01:57:10 13/09/2026 |
| 192 |  Grvt |
DOT/USDT | $1.03 | $219,248 | 01:18:22 13/09/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.00 | $210,070 | 02:00:13 13/09/2026 |
| 194 | Pionex |
DOT/USDT | $1.03 | $210,063 | 01:57:08 13/09/2026 |
| 195 | Coinbase Exchange |
DOT/EUR | $1.03 | $207,120 | 01:56:29 13/09/2026 |
| 196 |  Aster |
DOT/USDT | $1.03 | $203,884 | 01:54:15 13/09/2026 |
| 197 | Kraken |
DOT/USDT | $1.03 | $195,580 | 01:59:24 13/09/2026 |
| 198 | Kraken |
DOT/USDC | $1.03 | $186,664 | 01:59:24 13/09/2026 |
| 199 | Bit2Me |
DOT/USDC | $1.03 | $185,789 | 02:00:08 13/09/2026 |
| 200 |  Picol |
DOT/USDT | $1.03 | $185,476 | 02:00:08 13/09/2026 |
| 201 | KCEX |
DOT/USDT | $1.03 | $179,329 | 01:57:08 13/09/2026 |
| 202 | B2Z Exchange |
DOT/USD | $1.03 | $173,042 | 02:00:09 13/09/2026 |
| 203 | BITmarkets |
DOT/USD | $1.03 | $173,033 | 02:00:10 13/09/2026 |
| 204 | CoinEx |
DOT/USDT | $1.03 | $167,225 | 01:59:23 13/09/2026 |
| 205 | Bitfinex |
DOT/USDT | $1.03 | $166,300 | 01:59:24 13/09/2026 |
| 206 | Bitrue |
DOT/XRP | $1.03 | $161,146 | 01:57:08 13/09/2026 |
| 207 | Bitrue |
DOT/SOL | $1.03 | $146,135 | 01:57:08 13/09/2026 |
| 208 | Bitrue |
DOT/USDT | $1.03 | $144,538 | 01:57:08 13/09/2026 |
| 209 | HTX |
DOT/USDT | $1.03 | $140,397 | 01:51:20 13/09/2026 |
| 210 |  Bithumb |
DOT/KRW | $1.04 | $138,123 | 01:59:53 13/09/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.03 | $121,980 | 01:57:08 13/09/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8568 | $120,814 | 02:00:11 13/09/2026 |
| 213 | SunX |
DOT/USDT | $1.03 | $120,152 | 02:00:18 13/09/2026 |
| 214 | BitTap |
DOT/USDT | $1.03 | $114,173 | 01:57:07 13/09/2026 |
| 215 |  TxFlow |
DOT/USDC | $1.03 | $108,593 | 01:51:41 13/09/2026 |
| 216 | MEXC |
DOT/USDC | $1.03 | $106,497 | 01:57:16 13/09/2026 |
| 217 |  Revolut X |
DOT/GBP | $1.03 | $100,581 | 02:00:07 13/09/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.03 | $99,771.49 | 01:59:23 13/09/2026 |
| 219 | CoinTR |
DOT/TRY | $1.03 | $98,623.86 | 01:57:07 13/09/2026 |
| 220 | Binance |
DOT/EUR | $1.03 | $91,822.81 | 01:56:42 13/09/2026 |
| 221 | KTX |
DOT/USDT | $1.03 | $89,106.07 | 02:00:11 13/09/2026 |
| 222 |  Variational |
DOT/USDC | $1.03 | $88,959.87 | 02:03:17 13/09/2026 |
| 223 |  Coincall |
DOT/USD | $1.03 | $88,614.20 | 02:03:15 13/09/2026 |
| 224 | XBO.com |
DOT/USD | $1.03 | $87,403.04 | 01:54:11 13/09/2026 |
| 225 |  Dzengi |
DOT/USD | $1.03 | $85,152.68 | 02:00:08 13/09/2026 |
| 226 | OKX |
DOT/USD | $1.03 | $85,083.50 | 01:56:23 13/09/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.03 | $84,939.75 | 01:57:16 13/09/2026 |
| 228 | MEXC |
DOT/USD1 | $1.03 | $82,121.05 | 01:57:16 13/09/2026 |
| 229 |  Lighter |
DOT/USDC | $1.03 | $81,180.77 | 02:00:15 13/09/2026 |
| 230 | Binance |
DOT/BTC | $1.03 | $79,429.07 | 01:56:42 13/09/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.03 | $76,875.67 | 02:00:16 13/09/2026 |
| 232 |  Koinpark |
DOT/INR | $1.08 | $76,457.05 | 01:57:12 13/09/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.03 | $68,170.87 | 01:54:08 13/09/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.03 | $67,681.96 | 01:57:10 13/09/2026 |
| 235 | Niza.io |
DOT/EUR | $1.03 | $66,420.07 | 02:00:14 13/09/2026 |
| 236 | Kraken |
DOT/GBP | $1.03 | $66,005.03 | 01:59:24 13/09/2026 |
| 237 | MEXC |
DOT/USDC | $1.03 | $63,367.04 | 01:57:08 13/09/2026 |
| 238 | Deepcoin |
DOT/USDT | $1.03 | $62,803.98 | 01:57:11 13/09/2026 |
| 239 | Revolut X |
DOT/EUR | $1.03 | $62,145.71 | 02:00:07 13/09/2026 |
| 240 | BVOX |
DOT/USDT | $1.03 | $61,458.39 | 01:57:07 13/09/2026 |
| 241 | MEXC |
DOT/USD1 | $1.03 | $58,721.88 | 01:57:08 13/09/2026 |
| 242 | Cofinex |
DOT/USDC | $1.02 | $56,011.40 | 02:00:15 13/09/2026 |
| 243 | Coinbase Exchange |
DOT/GBP | $1.03 | $55,442.06 | 01:56:29 13/09/2026 |
| 244 |  Paribu |
DOT/TRY | $1.03 | $54,970.85 | 02:02:23 13/09/2026 |
| 245 | Cofinex |
DOT/USDT | $1.03 | $54,067.99 | 02:00:12 13/09/2026 |
| 246 | Coinbase Exchange |
DOT/USDT | $1.03 | $52,590.28 | 01:56:59 13/09/2026 |
| 247 | WEEX |
DOT/USDC | $1.03 | $51,782.29 | 01:57:09 13/09/2026 |
| 248 | Tothemoon |
DOT/USD | $1.03 | $51,640.43 | 02:00:16 13/09/2026 |
| 249 | Niza.io |
DOT/USDT | $1.03 | $49,653.77 | 02:00:14 13/09/2026 |
| 250 | Revolut X |
DOT/USD | $1.03 | $49,280.75 | 02:00:07 13/09/2026 |
| 251 |  Backpack Exchange |
DOT/USDC | $1.03 | $49,120.33 | 01:57:15 13/09/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.03 | $48,554.43 | 01:54:07 13/09/2026 |
| 253 | XT.COM |
DOT/USDC | $1.03 | $45,335.75 | 01:57:10 13/09/2026 |
| 254 | BingX |
DOT/USDC | $1.03 | $45,104.80 | 01:54:07 13/09/2026 |
| 255 | LBank |
DOT/USDC | $1.03 | $41,615.17 | 01:57:09 13/09/2026 |
| 256 | Binance |
DOT/FDUSD | $1.03 | $40,540.02 | 01:56:42 13/09/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.97 | 01:57:12 13/09/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.03 | $38,320.78 | 02:00:11 13/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.03 | $36,049.90 | 01:55:47 13/09/2026 |
| 260 | Gleec BTC |
DOT/USDT | $1.03 | $35,486.46 | 02:00:15 13/09/2026 |
| 261 |  HitBTC |
DOT/USDT | $1.03 | $35,332.67 | 02:00:15 13/09/2026 |
| 262 | Mandala Exchange |
DOT/USDT | $1.03 | $35,332.57 | 02:00:21 13/09/2026 |
| 263 | Bybit |
DOT/USDC | $1.03 | $34,542.21 | 01:54:09 13/09/2026 |
| 264 | Gate |
DOT/USDC | $1.03 | $34,282.22 | 01:56:24 13/09/2026 |
| 265 | BITmarkets |
DOT/USDT | $1.03 | $33,342.22 | 02:00:10 13/09/2026 |
| 266 | B2Z Exchange |
DOT/USDT | $1.03 | $33,332.65 | 02:00:09 13/09/2026 |
| 267 | BTSE |
DOT/USDT | $1.03 | $33,287.69 | 01:57:11 13/09/2026 |
| 268 |  Bitbank |
DOT/JPY | $1.03 | $30,882.82 | 01:57:08 13/09/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $1.03 | $30,777.11 | 01:56:29 13/09/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.03 | $30,066.64 | 02:00:16 13/09/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.03 | $29,747.77 | 02:00:16 13/09/2026 |
| 272 | Bitrue |
DOT/USDC | $1.03 | $29,096.88 | 01:57:08 13/09/2026 |
| 273 |  Bitkub |
DOT/THB | $1.03 | $28,905.31 | 01:57:07 13/09/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $1.03 | $28,870.43 | 01:59:23 13/09/2026 |
| 275 |  Blynex |
DOT/USDT | $1.03 | $26,321.85 | 01:54:07 13/09/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.03 | $25,752.78 | 02:03:17 13/09/2026 |
| 277 |  Binance.US |
DOT/USDT | $1.03 | $24,595.78 | 01:59:23 13/09/2026 |
| 278 |  Cryptonex |
DOT/USDT | $1.04 | $23,553.71 | 02:00:13 13/09/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.02 | $22,625.36 | 02:00:07 13/09/2026 |
| 280 | LeveX |
DOT/USDT | $1.03 | $21,626.11 | 02:00:09 13/09/2026 |
| 281 |  Deribit |
DOT/USDC | $1.03 | $21,502.87 | 01:03:59 13/09/2026 |
| 282 |  WOO X |
DOT/USDT | $1.03 | $21,089.80 | 02:00:15 13/09/2026 |
| 283 |  Gemini |
DOT/USD | $1.06 | $19,391.83 | 01:59:53 13/09/2026 |
| 284 | Koinpark |
DOT/USDT | $1.03 | $19,251.95 | 01:57:12 13/09/2026 |
| 285 | KuCoin |
DOT/USDC | $1.03 | $18,895.89 | 01:59:23 13/09/2026 |
| 286 |  Emirex |
DOT/USDC | $1.03 | $17,043.17 | 02:00:11 13/09/2026 |
| 287 | Niza.io |
DOT/GBP | $1.03 | $16,726.10 | 02:00:14 13/09/2026 |
| 288 | Ulink |
DOT/USDT | $1.03 | $16,635.76 | 02:00:18 13/09/2026 |
| 289 | LeveX |
DOT/USD | $1.03 | $15,738.56 | 02:00:16 13/09/2026 |
| 290 |  Foxbit |
DOT/BRL | $1.04 | $15,664.02 | 02:00:08 13/09/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.03 | $15,201.99 | 01:59:53 13/09/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.03 | $15,105.45 | 01:53:26 13/09/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.07 | $14,466.84 | 02:00:10 13/09/2026 |
| 294 | BYDFi |
DOT/USDC | $1.03 | $13,974.42 | 01:54:11 13/09/2026 |
| 295 | KuCoin |
DOT/BTC | $1.03 | $12,641.26 | 01:59:23 13/09/2026 |
| 296 |  CEX.IO |
DOT/USD | $1.03 | $11,270.53 | 02:00:10 13/09/2026 |
| 297 |  BiFinance |
DOT/USDT | $1.03 | $10,897.67 | 01:57:12 13/09/2026 |
| 298 | idax exchange |
DOT/BTC | $1.02 | $10,610.47 | 02:00:12 13/09/2026 |
| 299 | WHXEX |
DOT/BTC | $1.02 | $10,585.00 | 02:00:09 13/09/2026 |
| 300 |  Extended |
DOT/USD | $1.03 | $10,481.72 | 02:03:16 13/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,217,450 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.