Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,970,499,220,392 Khối lượng (24h): $86,301,226,205 Thị phần: BTC: 59.0%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 09:53:00 01/01/2026
Giá Polkadot (DOT)
$1.78 -2.35%
0.00002024 BTC 47,812 VND
Thấp: $1.77 Cao: $1.84

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.78 $125,436,818 09:00:15 01/01/2026
2 OneBullEx OneBullEx DOT/USDT $1.78 $103,714,104 09:03:12 01/01/2026
3 BTCC BTCC DOT/USDT $1.78 $97,465,007 08:57:17 01/01/2026
4 Koinbay Koinbay DOT/USDT $7.01 $78,090,673 08:54:15 01/01/2026
5 Darkex Exchange Darkex Exchange DOT/USDT $1.78 $74,361,344 09:00:18 01/01/2026
6 Top.one Top.one DOT/USDT $1.78 $65,101,153 09:03:16 01/01/2026
7 Zedcex Exchange Zedcex Exchange DOT/USDT $1.78 $63,886,611 08:54:15 01/01/2026
8 Binance Binance DOT/USDT $1.78 $58,395,756 08:54:16 01/01/2026
9 MEXC MEXC DOT/USDT $1.78 $56,497,854 08:54:16 01/01/2026
10 Tapbit Tapbit DOT/USDT $1.78 $48,936,787 08:57:15 01/01/2026
11 Echobit Echobit DOT/USDT $1.78 $46,002,193 09:00:17 01/01/2026
12 OrangeX OrangeX DOT/USDT $1.78 $44,236,476 08:54:15 01/01/2026
13 Zedxion Exchange Zedxion Exchange DOT/USDT $1.78 $40,335,294 08:51:16 01/01/2026
14 CZR Exchange CZR Exchange DOT/USDT $1.78 $40,316,940 09:00:16 01/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.78 $35,802,646 09:00:16 01/01/2026
16 Batonex Batonex DOT/USDT $1.78 $35,470,972 09:00:16 01/01/2026
17 Ju.com Ju.com DOT/USDT $1.78 $34,873,773 08:57:16 01/01/2026
18 Hibt Hibt DOT/USDT $1.78 $32,195,665 08:57:24 01/01/2026
19 Bybit Bybit DOT/USDT $1.78 $23,703,473 08:54:17 01/01/2026
20 OKX OKX DOT/USDT $1.78 $20,759,923 08:55:48 01/01/2026
21 CoinW CoinW DOT/USDT $1.78 $20,637,747 08:57:17 01/01/2026
22 WhiteBIT WhiteBIT DOT/USDT $1.78 $17,682,232 08:57:15 01/01/2026
23 FameEX FameEX DOT/USDT $1.78 $16,770,713 08:57:17 01/01/2026
24 BiKing BiKing DOT/USDT $1.78 $16,571,764 08:54:19 01/01/2026
25 AscendEX AscendEX DOT/USDT $1.78 $15,410,788 08:57:16 01/01/2026
26 WEEX WEEX DOT/USDT $1.78 $13,932,022 08:57:17 01/01/2026
27 Toobit Toobit DOT/USDT $1.78 $12,578,598 08:57:17 01/01/2026
28 Bitget Bitget DOT/USDT $1.78 $11,449,365 08:54:16 01/01/2026
29 Cofinex Cofinex DOT/USDT $1.78 $11,419,042 09:00:15 01/01/2026
30 NovaEx NovaEx DOT/USDT $1.78 $11,285,050 09:00:16 01/01/2026
31 BTSE BTSE DOT/USDT $1.78 $10,202,707 08:57:15 01/01/2026
32 EasiCoin EasiCoin DOT/USDT $1.78 $9,827,703 09:00:16 01/01/2026
33 B2Z Exchange B2Z Exchange DOT/USD $1.78 $9,790,411 09:00:16 01/01/2026
34 BITmarkets BITmarkets DOT/USDT $1.78 $9,774,714 09:00:15 01/01/2026
35 Coinlocally Coinlocally DOT/USDT $1.78 $9,729,938 09:00:17 01/01/2026
36 YEX YEX DOT/USDT $1.78 $9,550,497 08:54:17 01/01/2026
37 Websea Websea DOT/USDT $1.78 $9,405,363 09:00:17 01/01/2026
38 CoinW CoinW DOT/USDT $1.78 $9,310,088 08:54:08 01/01/2026
39 Coinflare Coinflare DOT/USDT $1.78 $9,297,625 09:00:16 01/01/2026
40 Millionero Millionero DOT/USDT $1.78 $9,147,591 09:00:25 01/01/2026
41 CoinP CoinP DOT/USDT $1.78 $9,056,192 09:00:08 01/01/2026
42 BVOX BVOX DOT/USDT $1.78 $8,434,625 08:57:07 01/01/2026
43 YUBIT YUBIT DOT/USDT $1.78 $8,360,182 08:57:15 01/01/2026
44 Hotcoin Hotcoin DOT/USDT $1.78 $8,349,815 08:58:16 01/01/2026
45 OneEx OneEx DOT/USDT $1.78 $8,121,214 09:00:09 01/01/2026
46 Binance Binance DOT/USDT $1.78 $7,785,496 08:56:54 01/01/2026
47 Zoomex Zoomex DOT/USDT $1.78 $7,111,042 08:54:16 01/01/2026
48 WhiteBIT WhiteBIT DOT/USDT $1.78 $6,639,157 08:57:12 01/01/2026
49 CoinChief CoinChief DOT/USDT $1.78 $6,493,974 09:00:17 01/01/2026
50 OneEx OneEx DOT/USDT $1.78 $6,365,281 09:00:16 01/01/2026
51 Hotcoin Hotcoin DOT/USDT $1.78 $5,986,258 08:57:20 01/01/2026
52 Deepcoin Deepcoin DOT/USDT $1.78 $5,902,105 08:57:15 01/01/2026
53 Coinlocally Coinlocally DOT/USDT $1.78 $5,680,168 09:00:08 01/01/2026
54 Biconomy.com Biconomy.com DOT/USDT $1.78 $5,552,735 08:57:15 01/01/2026
55 Bitrue Bitrue DOT/USDT $1.78 $5,372,959 08:57:17 01/01/2026
56 HTX HTX DOT/USDT $1.78 $5,156,624 08:59:24 01/01/2026
57 CRMClick CRMClick DOT/USDT $1.78 $5,156,065 08:57:09 01/01/2026
58 Ourbit Ourbit DOT/USDT $1.78 $4,865,540 08:57:17 01/01/2026
59 AstralX AstralX DOT/USDT $1.78 $4,862,162 08:57:13 01/01/2026
60 Bibox Bibox 5DOT/USD $1.79 $4,836,138 09:00:10 01/01/2026
61 BitradeX BitradeX DOT/USDT $1.78 $4,506,396 08:57:15 01/01/2026
62 KCEX KCEX DOT/USDT $1.78 $4,500,052 08:57:16 01/01/2026
63 Hibt Hibt DOT/USDT $1.78 $4,473,531 08:57:10 01/01/2026
64 OneBullEx OneBullEx DOT/USDT $1.78 $4,321,142 09:03:21 01/01/2026
65 Bitunix Bitunix DOT/USDT $1.78 $4,317,744 08:57:15 01/01/2026
66 OKX OKX DOT/USDT $1.78 $4,289,610 08:56:53 01/01/2026
67 Gems Trade Gems Trade DOT/USDT $1.78 $4,288,685 08:54:13 01/01/2026
68 Coinbase Exchange Coinbase Exchange DOT/USD $1.78 $4,283,743 08:56:29 01/01/2026
69 Gate Gate DOT/USDT $1.78 $4,256,433 08:54:22 01/01/2026
70 KuCoin KuCoin DOT/USDT $1.78 $4,142,964 08:54:20 01/01/2026
71 MEXC MEXC DOT/USDT $1.78 $3,943,637 08:54:08 01/01/2026
72 FameEX FameEX DOT/USDT $1.78 $3,914,452 08:57:11 01/01/2026
73 CoinCatch CoinCatch DOT/USDT $1.78 $3,905,598 09:03:24 01/01/2026
74 4E 4E DOT/USDT $1.78 $3,854,451 09:00:13 01/01/2026
75 Bybit Bybit DOT/USDT $1.78 $3,790,208 08:54:11 01/01/2026
76 XXKK XXKK DOT/USDT $1.78 $3,727,478 08:54:07 01/01/2026
77 CEEX exchange CEEX exchange DOT/USDT $1.78 $3,677,426 09:00:10 01/01/2026
78 CoinP CoinP DOT/USDT $1.78 $3,359,707 09:00:15 01/01/2026
79 BitbabyExchange BitbabyExchange DOT/USDT $1.78 $3,312,620 09:00:16 01/01/2026
80 Bibox Bibox DOT/USDT $3.55 $3,305,108 09:00:10 01/01/2026
81 Aivora Exchange Aivora Exchange DOT/USDT $1.78 $3,285,927 09:00:17 01/01/2026
82 P2B P2B DOT/USDT $1.78 $3,179,244 08:54:08 01/01/2026
83 BitMart BitMart DOT/USDT $1.78 $3,178,296 08:57:10 01/01/2026
84 Millionero Millionero DOT/USDT $1.78 $3,013,988 08:57:11 01/01/2026
85 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.78 $2,652,105 09:00:15 01/01/2026
86 YUBIT YUBIT DOT/USDT $1.78 $2,483,119 08:57:11 01/01/2026
87 NovaEx NovaEx DOT/USDT $1.78 $2,469,381 09:00:11 01/01/2026
88 EagleX EagleX DOT/USDT $1.78 $2,437,943 09:00:11 01/01/2026
89 DigiFinex DigiFinex DOT/USDT $1.78 $2,383,694 08:57:08 01/01/2026
90 SuperEx SuperEx DOT/USDT $1.78 $2,247,901 09:00:14 01/01/2026
91 Darkex Exchange Darkex Exchange DOT/USDT $1.78 $2,244,434 09:00:15 01/01/2026
92 Poloniex Poloniex DOT/USDT $1.78 $2,042,523 09:02:53 01/01/2026
93 Koinbay Koinbay DOT/USDT $1.78 $2,033,973 08:54:11 01/01/2026
94 WhiteBIT WhiteBIT DOT/USDC $1.78 $2,033,813 08:57:12 01/01/2026
95 Zedxion Exchange Zedxion Exchange DOT/USDT $1.78 $2,032,457 09:00:12 01/01/2026
96 CZR Exchange CZR Exchange DOT/USDT $1.78 $2,031,495 09:00:09 01/01/2026
97 BTCC BTCC DOT/USDT $1.78 $1,987,661 08:57:09 01/01/2026
98 UZX UZX DOT/USDT $1.78 $1,881,952 08:57:09 01/01/2026
99 Phemex Phemex DOT/USDT $1.78 $1,788,079 08:57:17 01/01/2026
100 Azbit Azbit DOT/USDT $1.78 $1,710,540 08:57:13 01/01/2026
101 Tapbit Tapbit DOT/USDT $1.78 $1,698,622 08:57:08 01/01/2026
102 VOOX Exchange VOOX Exchange DOT/USDT $1.78 $1,686,133 08:57:18 01/01/2026
103 WhiteBIT WhiteBIT DOT/TRY $1.79 $1,683,357 08:57:12 01/01/2026
104 LBank LBank DOT/USDT $1.78 $1,635,409 08:57:10 01/01/2026
105 BitradeX BitradeX DOT/USDT $1.78 $1,574,186 08:57:11 01/01/2026
106 MGBX MGBX DOT/USDT $1.78 $1,557,585 09:00:09 01/01/2026
107 Tebbit Tebbit DOT/USDT $1.78 $1,553,729 09:00:09 01/01/2026
108 Ekbit Ekbit DOT/USDT $1.78 $1,553,525 09:00:11 01/01/2026
109 Ju.com Ju.com DOT/USDT $1.78 $1,552,949 08:57:08 01/01/2026
110 XT.COM XT.COM DOT/USDT $1.78 $1,552,164 08:57:10 01/01/2026
111 Ourbit Ourbit DOT/USDT $1.78 $1,514,905 08:57:11 01/01/2026
112 SunX SunX DOT/USDT $1.78 $1,432,524 09:00:09 01/01/2026
113 KuCoin KuCoin DOT/USDT $1.78 $1,419,298 08:56:23 01/01/2026
114 Biconomy.com Biconomy.com DOT/USDT $1.78 $1,369,773 08:57:08 01/01/2026
115 BYDFi BYDFi DOT/USDT $1.78 $1,325,990 09:00:17 01/01/2026
116 YEX YEX DOT/USD $1.78 $1,306,844 08:54:17 01/01/2026
117 Kraken Kraken DOT/USD $1.78 $1,280,817 08:59:54 01/01/2026
118 Bitcastle Bitcastle DOT/USDT $1.78 $1,265,506 09:00:20 01/01/2026
119 DigiFinex DigiFinex DOT/USDT $1.79 $1,224,059 08:57:16 01/01/2026
120 ZKE ZKE DOT/USDT $1.78 $1,219,778 09:00:13 01/01/2026
121 Phemex Phemex DOT/USDT $1.78 $1,210,865 08:57:09 01/01/2026
122 Grvt Grvt DOT/USDT $1.78 $1,153,585 08:57:17 01/01/2026
123 YEX YEX DOT/USDT $1.78 $1,151,716 09:00:12 01/01/2026
124 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.78 $1,138,153 09:00:10 01/01/2026
125 NovaEx NovaEx DOT/USD $1.78 $1,122,895 09:00:16 01/01/2026
126 Venus Venus DOT/vDOT $1.78 $1,059,249 08:57:07 01/01/2026
127 HTX HTX DOT/USDT $1.78 $1,034,166 08:51:17 01/01/2026
128 BlockFin BlockFin DOT/USDT $1.78 $1,030,653 08:54:08 01/01/2026
129 CRMClick CRMClick DOT/USDT $1.78 $1,025,536 08:57:16 01/01/2026
130 BingX BingX DOT/USDT $1.78 $1,006,927 08:54:10 01/01/2026
131 BlockFin BlockFin DOT/USDT $1.78 $985,129 08:54:16 01/01/2026
132 Binance Binance DOT/USDC $1.78 $957,231 08:56:32 01/01/2026
133 BigONE BigONE DOT/USDT $1.78 $948,031 08:54:08 01/01/2026
134 GroveX GroveX DOT/USDT $1.78 $934,125 09:00:10 01/01/2026
135 BitTap BitTap DOT/USDT $1.78 $887,678 09:00:17 01/01/2026
136 Upbit Upbit DOT/KRW $1.80 $862,586 08:56:23 01/01/2026
137 Pionex Pionex DOT/USDT $1.78 $809,938 08:57:16 01/01/2026
138 Toobit Toobit DOT/USDT $1.78 $788,913 08:57:10 01/01/2026
139 Hyperliquid Hyperliquid DOT/USD $1.78 $758,318 08:57:16 01/01/2026
140 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.78 $723,665 09:00:10 01/01/2026
141 EdgeX EdgeX DOT/USD $1.78 $668,839 09:03:16 01/01/2026
142 B2Z Exchange B2Z Exchange DOT/USD $1.78 $662,242 09:00:11 01/01/2026
143 BITmarkets BITmarkets DOT/USD $1.78 $662,242 09:00:12 01/01/2026
144 Qmall Exchange Qmall Exchange DOT/USDT $1.78 $661,594 08:57:16 01/01/2026
145 AscendEX AscendEX DOT/USDT $1.78 $661,382 08:57:11 01/01/2026
146 EXMO.ME EXMO.ME DOT/USDT $1.78 $649,163 09:00:07 01/01/2026
147 EXMO EXMO DOT/USDT $1.78 $648,812 08:57:07 01/01/2026
148 Bithumb Bithumb DOT/KRW $1.80 $644,392 08:59:54 01/01/2026
149 BloFin BloFin DOT/USDT $1.78 $619,067 08:57:07 01/01/2026
150 Backpack Exchange Backpack Exchange DOT/USDC $1.78 $611,834 08:57:16 01/01/2026
151 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.78 $601,887 09:00:10 01/01/2026
152 BitKan BitKan DOT/USDT $1.78 $592,601 09:00:11 01/01/2026
153 Bitunix Bitunix DOT/USDT $1.78 $586,571 08:57:08 01/01/2026
154 AIA Exchange AIA Exchange DOT/USDT $1.78 $584,582 09:00:11 01/01/2026
155 Lighter Lighter DOT/USDC $1.78 $580,697 09:03:15 01/01/2026
156 Kraken Kraken DOT/EUR $1.78 $577,596 08:59:24 01/01/2026
157 Bit2Me Bit2Me DOT/EUR $1.78 $574,527 08:57:07 01/01/2026
158 Gate Gate DOT/USDT $1.78 $568,162 08:56:24 01/01/2026
159 CriptoSwaps CriptoSwaps DOT/USDT $1.78 $563,485 09:00:11 01/01/2026
160 PointPay PointPay DOT/USDT $1.78 $537,709 08:54:08 01/01/2026
161 Tebbit Tebbit DOT/USDT $1.78 $537,419 09:00:16 01/01/2026
162 Cofinex Cofinex DOT/USDC $1.78 $529,770 09:00:15 01/01/2026
163 Paradex Paradex DOT/USD $1.78 $529,339 09:03:16 01/01/2026
164 Coinflare Coinflare DOT/USDT $1.78 $522,957 09:00:11 01/01/2026
165 ZKE ZKE DOT/USDC $1.78 $522,330 09:00:13 01/01/2026
166 SunX SunX DOT/USDT $1.78 $514,947 09:03:17 01/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.78 $502,683 09:00:10 01/01/2026
168 OKX OKX DOT/USD $1.78 $492,760 08:55:48 01/01/2026
169 4E 4E DOT/USDT $1.78 $491,089 09:00:16 01/01/2026
170 CoinEx CoinEx DOT/USDT $1.78 $488,356 08:59:53 01/01/2026
171 Fastex Fastex DOT/USDC $1.78 $485,846 08:57:11 01/01/2026
172 Millionero Millionero DOT/USDC $1.78 $477,514 08:57:11 01/01/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.78 $467,679 08:45:12 01/01/2026
174 Changelly PRO Changelly PRO DOT/USDT $1.78 $449,045 08:57:13 01/01/2026
175 Mandala Exchange Mandala Exchange DOT/USDT $1.78 $449,030 08:57:11 01/01/2026
176 Bitvavo Bitvavo DOT/EUR $1.77 $447,992 08:57:13 01/01/2026
177 FMFW.io FMFW.io DOT/USD $1.78 $446,396 09:00:08 01/01/2026
178 Gleec BTC Gleec BTC DOT/USDT $1.78 $445,660 09:00:07 01/01/2026
179 Fastex Fastex DOT/USDT $1.78 $436,095 08:57:11 01/01/2026
180 Deribit Deribit DOT/USDC $1.78 $430,697 08:54:50 01/01/2026
181 AstralX AstralX DOT/USDT $1.78 $404,519 09:00:16 01/01/2026
182 MEXC MEXC DOT/BTC $1.78 $393,918 08:54:08 01/01/2026
183 Bitget Bitget DOT/USDT $1.78 $391,236 08:54:08 01/01/2026
184 UEEx UEEx DOT/USDT $1.78 $389,381 09:00:09 01/01/2026
185 WhiteBIT WhiteBIT DOT/EUR $1.78 $386,601 08:57:12 01/01/2026
186 KCEX KCEX DOT/USDT $1.78 $386,537 08:57:11 01/01/2026
187 BitbabyExchange BitbabyExchange DOT/USDT $1.78 $370,883 09:00:09 01/01/2026
188 Aivora Exchange Aivora Exchange DOT/USDT $1.78 $369,684 09:00:13 01/01/2026
189 LeveX LeveX DOT/USDT $1.78 $366,652 09:00:16 01/01/2026
190 Binance Binance DOT/BTC $1.78 $347,112 08:56:54 01/01/2026
191 Antarctic Antarctic DOT/USDT $1.78 $343,373 09:03:21 01/01/2026
192 Niza.io Niza.io DOT/USD $1.78 $322,694 09:00:08 01/01/2026
193 BYDFi BYDFi DOT/USDT $1.78 $316,077 08:54:07 01/01/2026
194 BloFin BloFin DOT/USDT $1.78 $309,252 08:57:17 01/01/2026
195 Dex-Trade Dex-Trade DOT/USDT $1.78 $304,025 08:57:11 01/01/2026
196 Bitunix Bitunix DOT/USD $1.78 $285,790 08:57:15 01/01/2026
197 EasiCoin EasiCoin DOT/USDT $1.78 $272,838 09:00:11 01/01/2026
198 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.78 $270,307 08:45:12 01/01/2026
199 ICRYPEX ICRYPEX DOT/USDT $1.76 $269,240 09:00:10 01/01/2026
200 Nivex Nivex DOT/USDT $1.78 $252,937 09:00:09 01/01/2026
201 Bitazza Bitazza DOT/USDT $1.78 $244,195 09:00:12 01/01/2026
202 Pionex Pionex DOT/USDT $1.78 $234,373 08:57:09 01/01/2026
203 BVOX BVOX DOT/USDT $1.78 $220,192 08:57:15 01/01/2026
204 Delta Exchange Delta Exchange DOT/USDT $1.78 $216,413 09:00:17 01/01/2026
205 Zedcex Exchange Zedcex Exchange DOT/USDT $1.78 $214,875 09:00:10 01/01/2026
206 Bullish Bullish DOT/USDC $1.78 $211,364 08:57:13 01/01/2026
207 BiFinance BiFinance DOT/USDT $1.78 $209,179 08:54:10 01/01/2026
208 Picol Picol DOT/USDT $1.78 $206,816 09:00:11 01/01/2026
209 AscendEX AscendEX DOT/USD $1.79 $204,413 08:57:11 01/01/2026
210 BIT BIT DOT/USDT $1.79 $198,876 09:00:01 01/01/2026
211 LBank LBank DOT/USDC $1.78 $194,519 08:57:10 01/01/2026
212 TGEX TGEX DOT/USDT $1.78 $188,809 08:57:15 01/01/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.78 $187,388 08:56:26 01/01/2026
214 Coinstore Coinstore DOT/USDT $1.78 $175,528 08:57:12 01/01/2026
215 UZX UZX DOT/ETH $1.78 $172,766 08:57:09 01/01/2026
216 Paribu Paribu DOT/TRY $1.78 $167,499 08:59:53 01/01/2026
217 Binance Binance DOT/EUR $1.77 $163,921 08:56:54 01/01/2026
218 KoinBX KoinBX DOT/USDT $1.78 $163,413 09:00:11 01/01/2026
219 CoinUp.io CoinUp.io DOT/USDT $1.78 $157,997 08:57:18 01/01/2026
220 MEXC MEXC DOT/USDC $1.78 $157,105 08:54:16 01/01/2026
221 OKX OKX DOT/USD $1.78 $155,078 08:56:53 01/01/2026
222 Bybit Bybit DOT/USDC $1.78 $153,904 08:54:11 01/01/2026
223 Bitrue Bitrue DOT/XRP $1.78 $147,966 08:57:08 01/01/2026
224 Niza.io Niza.io DOT/EUR $1.78 $146,642 09:00:08 01/01/2026
225 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.78 $141,666 08:57:17 01/01/2026
226 Bitrue Bitrue DOT/SOL $1.78 $139,264 08:57:08 01/01/2026
227 Kraken Kraken DOT/USDT $1.78 $134,199 08:59:54 01/01/2026
228 PrimeXBT PrimeXBT DOT/USDT $1.78 $132,202 09:00:15 01/01/2026
229 Tothemoon Tothemoon DOT/EUR $1.78 $130,944 08:57:08 01/01/2026
230 KuCoin KuCoin DOT/USDC $1.78 $128,375 08:56:23 01/01/2026
231 Bitrue Bitrue DOT/USDT $1.78 $126,168 08:57:08 01/01/2026
232 Coincall Coincall DOT/USD $1.78 $125,942 09:03:16 01/01/2026
233 Bilaxy Bilaxy DOT/USDT $1.78 $120,357 09:00:11 01/01/2026
234 BitMEX BitMEX DOT/USD $1.79 $117,539 08:57:20 01/01/2026
235 Coinbase Exchange Coinbase Exchange DOT/EUR $1.78 $114,179 08:56:59 01/01/2026
236 KuCoin KuCoin DOT/USD $1.78 $111,658 08:54:20 01/01/2026
237 ONUS Pro ONUS Pro DOT/USDT $1.78 $111,074 08:54:16 01/01/2026
238 Bitcastle Bitcastle DOT/USDT $1.78 $110,322 09:00:13 01/01/2026
239 EXMO EXMO DOT/USDC $1.78 $107,772 08:57:07 01/01/2026
240 Bit2Me Bit2Me DOT/USDC $1.78 $105,081 08:57:07 01/01/2026
241 Binance Binance DOT/ETH $1.78 $103,513 08:56:32 01/01/2026
242 ADEN ADEN DOT/USDT $1.78 $102,602 09:03:36 01/01/2026
243 Gemini Gemini DOT/GUSD $1.78 $100,714 08:59:53 01/01/2026
244 Gemini Gemini DOT/USD $1.78 $100,712 08:59:54 01/01/2026
245 Tothemoon Tothemoon DOT/USD $1.78 $99,159.01 08:57:08 01/01/2026
246 BingX BingX DOT/USDC $1.78 $99,145.90 08:54:10 01/01/2026
247 Azbit Azbit DOT/USDC $1.78 $94,275.86 08:57:13 01/01/2026
248 BlueBit BlueBit DOT/USDT $1.78 $92,551.12 09:00:12 01/01/2026
249 Binance Binance DOT/TRY $1.79 $91,963.32 08:56:32 01/01/2026
250 Cofinex Cofinex DOT/USD $1.78 $91,917.82 09:00:15 01/01/2026
251 Aster Aster DOT/USDT $1.79 $89,344.20 08:54:15 01/01/2026
252 Bitfinex Bitfinex DOT/USD $1.78 $87,499.59 08:59:54 01/01/2026
253 BitDelta BitDelta DOT/USDT $1.78 $86,313.86 09:00:10 01/01/2026
254 ONUS Pro ONUS Pro DOT/VNDC $1.78 $84,358.94 08:54:16 01/01/2026
255 CoinUp.io CoinUp.io DOT/USDT $1.78 $82,511.90 08:57:09 01/01/2026
256 Bitbank Bitbank DOT/JPY $1.78 $81,610.96 08:57:11 01/01/2026
257 Coinbase Exchange Coinbase Exchange DOT/BTC $1.78 $81,320.31 08:56:59 01/01/2026
258 BitTap BitTap DOT/USDT $1.78 $80,925.54 09:00:15 01/01/2026
259 Koinpark Koinpark DOT/INR $1.83 $80,249.98 09:00:09 01/01/2026
260 XT.COM XT.COM DOT/USDC $1.78 $76,584.96 08:57:10 01/01/2026
261 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,978.12 $75,624.59 09:02:07 01/01/2026
262 Kraken Kraken DOT/XBT $1.78 $73,463.09 08:59:54 01/01/2026
263 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.78 $72,563.00 09:00:17 01/01/2026
264 Kraken Kraken DOT/USDC $1.79 $71,521.10 08:59:54 01/01/2026
265 Bitfinex Bitfinex DOT/USDT $1.78 $71,292.06 08:59:54 01/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.78 $67,844.67 08:59:53 01/01/2026
267 MEXC MEXC DOT/USDC $1.78 $65,807.30 08:54:08 01/01/2026
268 MGBX MGBX DOT/USDT $1.78 $63,982.63 09:00:17 01/01/2026
269 Binance TR Binance TR DOT/TRY $1.79 $61,429.09 08:57:09 01/01/2026
270 Cryptonex Cryptonex DOT/USDT $1.79 $60,896.35 09:00:10 01/01/2026
271 Kraken Kraken DOT/ETH $1.77 $59,996.85 08:59:54 01/01/2026
272 BIT BIT DOT/USDT $1.78 $58,391.47 09:00:38 01/01/2026
273 Binance Binance DOT/FDUSD $1.78 $58,010.91 08:56:32 01/01/2026
274 HTX HTX DOT/USD $1.78 $56,540.00 08:51:17 01/01/2026
275 Cofinex Cofinex DOT/USDT $1.78 $53,403.32 09:00:10 01/01/2026
276 BitbabyExchange BitbabyExchange DOT/USDC $1.78 $51,601.99 09:00:09 01/01/2026
277 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.78 $51,420.60 08:59:53 01/01/2026
278 Gate Gate DOT/BTC $1.78 $49,756.85 08:56:54 01/01/2026
279 BitStorage BitStorage DOT/USDT $1.78 $49,182.63 09:00:12 01/01/2026
280 WEEX WEEX DOT/USDT $1.78 $43,566.58 08:57:09 01/01/2026
281 CoinCola CoinCola DOT/USDT $1.78 $43,509.26 09:00:08 01/01/2026
282 BTSE BTSE DOT/USDT $1.79 $43,262.45 08:57:08 01/01/2026
283 B2Z Exchange B2Z Exchange DOT/USDT $1.79 $43,261.24 09:00:11 01/01/2026
284 BITmarkets BITmarkets DOT/USDT $1.79 $43,261.24 09:00:12 01/01/2026
285 ChangeNOW ChangeNOW DOT/BTC $1.79 $41,682.22 08:57:10 01/01/2026
286 XXKK XXKK DOT/USDT $1.81 $39,397.05 16:45:16 31/12/2025
287 Gleec BTC Gleec BTC DOT/USDT $1.78 $39,135.14 09:00:16 01/01/2026
288 Mandala Exchange Mandala Exchange DOT/USDT $1.78 $38,828.87 09:00:19 01/01/2026
289 HitBTC HitBTC DOT/USDT $1.78 $38,828.84 08:57:15 01/01/2026
290 BTCBOX BTCBOX DOT/JPY $1.78 $38,688.22 09:00:12 01/01/2026
291 Gate Gate DOT/USDC $1.78 $37,916.92 08:56:54 01/01/2026
292 WEEX WEEX DOT/USDC $1.78 $37,874.66 08:57:09 01/01/2026
293 KuCoin KuCoin DOT/BTC $1.78 $36,719.90 08:56:53 01/01/2026
294 LeveX LeveX DOT/USD $1.78 $36,665.00 09:00:16 01/01/2026
295 Dex-Trade Dex-Trade DOT/BTC $1.78 $36,089.01 08:57:11 01/01/2026
296 Niza.io Niza.io DOT/USDT $1.78 $34,128.99 09:00:08 01/01/2026
297 Bitrue Bitrue DOT/USDC $1.78 $33,902.91 08:57:08 01/01/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.78 $33,889.09 08:59:17 01/01/2026
299 Emirex Emirex DOT/USDC $1.78 $33,812.29 09:00:12 01/01/2026
300 Binance Binance DOT/BNB $1.78 $32,798.83 08:56:32 01/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 01/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,436,818 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá