Polkadot DOT
Xếp hạng #46
17:14:00 05/10/2026
Giá Polkadot (DOT)
$1.22 1.54%
0.00001414 BTC
31,508 VND
Thấp: $1.18
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.21 | $344,128,101 | 17:00:16 05/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.21 | $77,497,501 | 17:00:16 05/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.21 | $58,291,660 | 16:54:17 05/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $53,814,068 | 16:57:15 05/10/2026 |
| 5 |  4E |
DOT/USDT | $1.21 | $50,174,943 | 16:57:15 05/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.21 | $48,273,085 | 17:00:09 05/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.21 | $45,559,520 | 16:57:16 05/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.21 | $40,114,898 | 16:57:15 05/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.21 | $35,901,504 | 16:57:15 05/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.11 | $29,060,471 | 16:57:16 05/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.21 | $28,356,487 | 16:54:15 05/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.21 | $28,276,135 | 17:00:16 05/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.21 | $28,274,876 | 17:00:18 05/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.21 | $27,332,592 | 16:54:19 05/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.21 | $20,435,860 | 16:57:07 05/10/2026 |
| 16 |  WEEX |
DOT/USDT | $1.21 | $18,927,588 | 16:57:17 05/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.21 | $18,642,210 | 16:57:17 05/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.21 | $18,039,941 | 16:57:15 05/10/2026 |
| 19 |  LBank |
DOT/USDT | $1.21 | $17,580,305 | 16:57:16 05/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.21 | $17,432,458 | 16:57:16 05/10/2026 |
| 21 |  FameEX |
DOT/USDT | $1.21 | $17,090,810 | 16:57:18 05/10/2026 |
| 22 |  Bybit |
DOT/USDT | $1.21 | $16,411,530 | 16:54:16 05/10/2026 |
| 23 |  BiKing |
DOT/USDT | $1.21 | $15,465,130 | 17:00:17 05/10/2026 |
| 24 | CEEX exchange |
DOT/USDT | $1.21 | $15,084,928 | 17:00:09 05/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.21 | $14,600,436 | 16:54:17 05/10/2026 |
| 26 |  Hibt |
DOT/USDT | $1.21 | $14,438,469 | 16:57:19 05/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.21 | $14,352,674 | 16:57:17 05/10/2026 |
| 28 |  Ulink |
DOT/USDT | $1.21 | $14,300,366 | 17:00:08 05/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.21 | $13,917,552 | 17:00:12 05/10/2026 |
| 30 | KuCoin |
DOT/USDT | $1.21 | $12,185,861 | 16:56:23 05/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.21 | $12,086,536 | 16:57:11 05/10/2026 |
| 32 | CoinW |
DOT/USDT | $1.21 | $11,961,386 | 16:57:07 05/10/2026 |
| 33 | Binance |
DOT/USDT | $1.21 | $11,897,390 | 16:56:54 05/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.21 | $10,646,401 | 16:57:15 05/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.21 | $10,150,780 | 16:57:18 05/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.21 | $9,771,463 | 16:57:16 05/10/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.21 | $9,427,917 | 17:00:18 05/10/2026 |
| 38 |  Bitget |
DOT/USDT | $1.21 | $9,328,299 | 16:54:16 05/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.21 | $9,237,644 | 16:57:17 05/10/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.21 | $8,547,709 | 17:00:09 05/10/2026 |
| 41 |  Gate |
DOT/USDT | $1.21 | $7,895,361 | 16:54:20 05/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.21 | $7,671,777 | 17:00:17 05/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.21 | $7,536,558 | 16:57:15 05/10/2026 |
| 44 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.21 | $7,462,180 | 17:00:16 05/10/2026 |
| 46 |  Azbit |
DOT/USDT | $1.21 | $7,201,570 | 16:57:07 05/10/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $1.21 | $7,109,531 | 17:00:16 05/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.21 | $6,642,987 | 16:57:16 05/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.21 | $6,402,570 | 17:00:17 05/10/2026 |
| 50 |  WhiteBIT |
DOT/USDT | $1.21 | $6,113,693 | 16:57:08 05/10/2026 |
| 51 |  OneEx |
DOT/USDT | $1.21 | $6,046,090 | 17:00:09 05/10/2026 |
| 52 |  BingX |
DOT/USDT | $1.21 | $6,030,535 | 16:57:17 05/10/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.21 | $5,962,582 | 16:57:15 05/10/2026 |
| 54 | BTCC |
DOT/USDT | $1.21 | $5,928,552 | 16:57:12 05/10/2026 |
| 55 | 4E |
DOT/USDT | $1.21 | $5,862,587 | 16:57:07 05/10/2026 |
| 56 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,543 | 17:00:17 05/10/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.21 | $5,731,359 | 16:57:19 05/10/2026 |
| 58 |  BlockFin |
DOT/USDT | $1.21 | $5,220,927 | 17:00:11 05/10/2026 |
| 59 | BingX |
DOT/USD | $1.21 | $5,115,437 | 16:57:17 05/10/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.21 | $5,106,464 | 16:54:16 05/10/2026 |
| 61 |  ASTX |
DOT/USDT | $1.21 | $5,095,543 | 17:00:16 05/10/2026 |
| 62 | OneEx |
DOT/USDT | $1.21 | $4,948,498 | 17:00:16 05/10/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.21 | $4,925,513 | 16:57:16 05/10/2026 |
| 64 |  XT.COM |
DOT/USDT | $1.21 | $4,726,904 | 16:57:08 05/10/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $1.21 | $4,660,071 | 17:00:08 05/10/2026 |
| 66 | WEEX |
DOT/USDT | $1.21 | $4,618,510 | 16:57:11 05/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.21 | $4,597,329 | 16:56:54 05/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.21 | $4,595,088 | 17:00:13 05/10/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.21 | $4,314,045 | 16:57:17 05/10/2026 |
| 70 | BlockFin |
DOT/USDT | $1.21 | $3,949,427 | 17:00:16 05/10/2026 |
| 71 | BitradeX |
DOT/USDT | $1.21 | $3,781,029 | 16:54:07 05/10/2026 |
| 72 |  KCEX |
DOT/USDT | $1.21 | $3,623,392 | 16:57:15 05/10/2026 |
| 73 | MEXC |
DOT/USDT | $1.21 | $3,582,488 | 16:51:08 05/10/2026 |
| 74 |  XXKK |
DOT/USDT | $1.21 | $3,540,954 | 17:00:10 05/10/2026 |
| 75 | Toobit |
DOT/USDT | $1.21 | $3,528,483 | 16:57:09 05/10/2026 |
| 76 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.21 | $3,414,133 | 16:57:15 05/10/2026 |
| 78 | Tapbit |
DOT/USDT | $1.21 | $3,348,152 | 16:57:08 05/10/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.21 | $3,317,365 | 16:57:09 05/10/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.21 | $3,223,582 | 16:56:29 05/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.21 | $3,140,866 | 16:57:07 05/10/2026 |
| 82 |  BloFin |
DOT/USDT | $1.21 | $3,117,187 | 16:57:08 05/10/2026 |
| 83 |  MGBX |
DOT/USDT | $1.21 | $3,080,613 | 16:57:28 05/10/2026 |
| 84 | Gate |
DOT/USDT | $1.21 | $3,012,385 | 16:56:24 05/10/2026 |
| 85 |  EasiCoin |
DOT/USDT | $1.21 | $2,907,566 | 17:00:17 05/10/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.21 | $2,885,588 | 16:57:08 05/10/2026 |
| 87 |  UZX |
DOT/USDT | $1.21 | $2,857,530 | 16:57:08 05/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.21 | $2,824,632 | 16:59:53 05/10/2026 |
| 89 | WhiteBIT |
DOT/EUR | $1.21 | $2,775,174 | 16:57:08 05/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.21 | $2,769,944 | 16:54:13 05/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.21 | $2,767,264 | 17:00:10 05/10/2026 |
| 92 | WhiteBIT |
DOT/USDC | $1.21 | $2,754,910 | 16:57:08 05/10/2026 |
| 93 |  BASEKX |
DOT/USDT | $1.21 | $2,739,494 | 16:57:16 05/10/2026 |
| 94 | LBank |
DOT/USDT | $1.21 | $2,694,940 | 16:57:11 05/10/2026 |
| 95 | Bybit |
DOT/USDT | $1.21 | $2,505,395 | 16:54:09 05/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.21 | $2,350,368 | 16:57:12 05/10/2026 |
| 97 | WhiteBIT |
DOT/TRY | $1.21 | $2,288,238 | 16:57:08 05/10/2026 |
| 98 |  GroveX |
DOT/USDT | $1.21 | $2,212,577 | 16:57:08 05/10/2026 |
| 99 |  P2B |
DOT/USDT | $1.21 | $2,181,880 | 16:57:11 05/10/2026 |
| 100 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 101 |  Phemex |
DOT/USDT | $1.21 | $2,024,372 | 16:57:16 05/10/2026 |
| 102 | YUBIT |
DOT/USDT | $1.21 | $1,947,081 | 16:57:15 05/10/2026 |
| 103 | YEX |
DOT/USD | $1.21 | $1,821,783 | 17:00:17 05/10/2026 |
| 104 | Binance |
DOT/USDC | $1.21 | $1,788,613 | 16:56:42 05/10/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.21 | $1,784,390 | 16:57:10 05/10/2026 |
| 106 |  CoinMy |
DOT/USDT | $1.21 | $1,760,956 | 17:00:07 05/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.21 | $1,745,597 | 16:57:11 05/10/2026 |
| 108 | YEX |
DOT/USDT | $1.21 | $1,727,392 | 17:00:09 05/10/2026 |
| 109 | Hibt |
DOT/USDT | $1.21 | $1,691,248 | 16:57:08 05/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.21 | $1,665,046 | 16:57:12 05/10/2026 |
| 111 |  Hyperliquid |
DOT/USDC | $1.21 | $1,642,454 | 16:54:27 05/10/2026 |
| 112 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 113 |  B2Z Exchange |
DOT/USD | $1.21 | $1,575,268 | 17:00:16 05/10/2026 |
| 114 |  BTSE |
DOT/USDT | $1.21 | $1,573,988 | 16:57:15 05/10/2026 |
| 115 |  BITmarkets |
DOT/USDT | $1.21 | $1,573,504 | 16:57:16 05/10/2026 |
| 116 | Phemex |
DOT/USDT | $1.21 | $1,555,694 | 16:57:09 05/10/2026 |
| 117 |  HTX |
DOT/USDT | $1.21 | $1,537,868 | 16:56:54 05/10/2026 |
| 118 |  CRMClick |
DOT/USDT | $1.21 | $1,536,544 | 16:54:07 05/10/2026 |
| 119 |  x.me Exchange |
DOT/USDT | $1.21 | $1,512,745 | 16:57:18 05/10/2026 |
| 120 |  Pionex |
DOT/USDT | $1.21 | $1,484,256 | 16:57:16 05/10/2026 |
| 121 |  Bitrue |
DOT/USDT | $1.21 | $1,449,815 | 16:57:18 05/10/2026 |
| 122 | idax exchange |
DOT/USDC | $1.21 | $1,437,996 | 17:00:10 05/10/2026 |
| 123 |  Upbit |
DOT/KRW | $1.22 | $1,395,586 | 16:56:53 05/10/2026 |
| 124 | FameEX |
DOT/USDT | $1.21 | $1,363,385 | 16:57:07 05/10/2026 |
| 125 |  BYDFi |
DOT/USDT | $1.21 | $1,361,024 | 16:57:15 05/10/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.21 | $1,272,185 | 16:57:08 05/10/2026 |
| 127 | ASTX |
DOT/USDT | $1.21 | $1,188,940 | 17:00:07 05/10/2026 |
| 128 | DigiFinex |
DOT/USDT | $1.21 | $1,176,019 | 16:57:16 05/10/2026 |
| 129 |  SunX |
DOT/USDT | $1.07 | $1,150,294 | 17:00:16 05/10/2026 |
| 130 |  Kraken |
DOT/USD | $1.21 | $1,146,238 | 16:59:55 05/10/2026 |
| 131 |  BitTap |
DOT/USDT | $1.21 | $1,103,707 | 17:00:17 05/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.21 | $1,032,043 | 16:54:08 05/10/2026 |
| 133 | Bybit |
DOT/USD | $1.21 | $1,001,195 | 16:54:16 05/10/2026 |
| 134 | Bitget |
DOT/USDT | $1.21 | $973,429 | 16:54:50 05/10/2026 |
| 135 |  BitKan |
DOT/USDT | $1.21 | $970,901 | 17:00:12 05/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $1.21 | $862,401 | 17:00:50 05/10/2026 |
| 137 | ZKE |
DOT/USDC | $1.21 | $861,943 | 16:57:12 05/10/2026 |
| 138 | Hotcoin |
DOT/USDT | $1.21 | $835,277 | 16:54:11 05/10/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.21 | $834,867 | 16:57:08 05/10/2026 |
| 140 | Phemex |
DOT/USDC | $1.21 | $825,289 | 16:57:09 05/10/2026 |
| 141 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $785,210 | 16:59:55 05/10/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.21 | $764,193 | 16:57:18 05/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.21 | $755,088 | 17:00:10 05/10/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.21 | $711,852 | 17:00:08 05/10/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $691,039 | 16:57:07 05/10/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.22 | $689,697 | 16:59:53 05/10/2026 |
| 147 |  Crypto.com Exchange |
DOT/USDT | $1.21 | $684,639 | 16:48:08 05/10/2026 |
| 148 |  OneBullEx |
DOT/USDT | $0.9648 | $637,274 | 17:00:08 05/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.21 | $621,377 | 16:57:20 05/10/2026 |
| 150 | Bitbase |
DOT/USDT | $1.21 | $604,887 | 16:57:08 05/10/2026 |
| 151 | Kraken |
DOT/EUR | $1.21 | $600,156 | 16:59:55 05/10/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.21 | $595,869 | 17:00:18 05/10/2026 |
| 153 |  Bit2Me |
DOT/EUR | $1.21 | $587,471 | 16:57:08 05/10/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.21 | $586,044 | 16:57:09 05/10/2026 |
| 155 |  KoinBX |
DOT/INR | $1.26 | $582,317 | 16:57:09 05/10/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.21 | $559,431 | 17:00:16 05/10/2026 |
| 157 | BloFin |
DOT/USDT | $1.21 | $553,696 | 16:57:18 05/10/2026 |
| 158 |  PointPay |
DOT/USDT | $1.21 | $500,523 | 16:57:11 05/10/2026 |
| 159 |  Coinstore |
DOT/USDT | $1.21 | $498,190 | 16:54:09 05/10/2026 |
| 160 | BYDFi |
DOT/USDT | $1.21 | $491,251 | 16:48:12 05/10/2026 |
| 161 |  EVEDEX |
DOT/USD | $1.21 | $475,668 | 17:00:17 05/10/2026 |
| 162 | Binance |
DOT/BTC | $1.21 | $465,271 | 16:56:54 05/10/2026 |
| 163 | Binance |
DOT/TRY | $1.21 | $452,390 | 16:56:54 05/10/2026 |
| 164 | BingX |
DOT/USDT | $1.21 | $443,821 | 16:57:12 05/10/2026 |
| 165 | Cofinex |
DOT/USDC | $1.21 | $435,778 | 17:00:18 05/10/2026 |
| 166 | Bitunix |
DOT/USD | $1.21 | $430,292 | 16:57:17 05/10/2026 |
| 167 | Bitget |
DOT/PERP | $1.21 | $424,635 | 16:54:16 05/10/2026 |
| 168 | EasiCoin |
DOT/USDT | $1.21 | $397,399 | 17:00:08 05/10/2026 |
| 169 |  XBO.com |
DOT/USDT | $1.21 | $393,216 | 17:00:08 05/10/2026 |
| 170 |  Grvt |
DOT/USDT | $1.24 | $381,595 | 15:03:17 05/10/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $1.21 | $378,166 | 16:48:08 05/10/2026 |
| 172 |  Venus |
DOT/vDOT | $1.21 | $368,033 | 16:57:07 05/10/2026 |
| 173 | Pionex |
DOT/USDT | $1.21 | $365,601 | 16:57:09 05/10/2026 |
| 174 | KoinBX |
DOT/BTC | $1.21 | $361,271 | 16:57:09 05/10/2026 |
| 175 | Coinbase Exchange |
DOT/EUR | $1.21 | $353,847 | 16:56:29 05/10/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.21 | $352,247 | 16:54:07 05/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.21 | $351,143 | 16:57:07 05/10/2026 |
| 178 |  EdgeX |
DOT/USDC | $1.21 | $343,541 | 17:00:16 05/10/2026 |
| 179 |  LeveX |
DOT/USDT | $1.21 | $330,754 | 17:00:16 05/10/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $323,827 | 17:00:16 05/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.21 | $322,466 | 17:00:10 05/10/2026 |
| 182 | KoinBX |
DOT/USDT | $1.21 | $318,896 | 16:57:09 05/10/2026 |
| 183 |  Niza.io |
DOT/USD | $1.21 | $286,679 | 16:57:07 05/10/2026 |
| 184 |  Deribit |
DOT/USDC | $1.21 | $284,151 | 16:52:05 05/10/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.21 | $282,859 | 16:57:16 05/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.21 | $272,174 | 17:00:09 05/10/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.21 | $272,104 | 16:57:07 05/10/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.21 | $272,036 | 16:57:08 05/10/2026 |
| 189 |  Changelly |
DOT/USDT | $1.21 | $272,036 | 16:57:08 05/10/2026 |
| 190 | KCEX |
DOT/USDT | $1.21 | $260,563 | 16:57:07 05/10/2026 |
| 191 | Bitrue |
DOT/XRP | $1.21 | $252,936 | 16:57:12 05/10/2026 |
| 192 |  Binance TR |
DOT/TRY | $1.21 | $251,196 | 16:57:09 05/10/2026 |
| 193 |  Aster |
DOT/USDT | $1.21 | $241,081 | 16:54:16 05/10/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.21 | $239,455 | 17:00:08 05/10/2026 |
| 195 | Coinbase Exchange |
DOT/GBP | $1.21 | $236,708 | 16:56:29 05/10/2026 |
| 196 | BitTap |
DOT/USDT | $1.21 | $234,640 | 17:00:07 05/10/2026 |
| 197 | Bitrue |
DOT/SOL | $1.21 | $230,667 | 16:57:12 05/10/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.21 | $229,589 | 16:59:23 05/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.21 | $217,123 | 16:57:12 05/10/2026 |
| 200 |  Variational |
DOT/USDC | $1.21 | $211,833 | 17:00:17 05/10/2026 |
| 201 | B2Z Exchange |
DOT/USD | $1.21 | $211,709 | 17:00:08 05/10/2026 |
| 202 | BITmarkets |
DOT/USD | $1.21 | $211,227 | 16:57:08 05/10/2026 |
| 203 | Kraken |
DOT/USDT | $1.21 | $200,301 | 16:59:24 05/10/2026 |
| 204 |  Extended |
DOT/USD | $1.21 | $192,435 | 17:00:17 05/10/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.23 | $189,660 | 16:57:08 05/10/2026 |
| 206 | OKX |
DOT/USDC | $1.21 | $187,931 | 16:56:24 05/10/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.21 | $180,410 | 16:57:12 05/10/2026 |
| 208 |  TxFlow |
DOT/USDC | $1.21 | $176,847 | 17:01:04 05/10/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $175,545 | 16:59:23 05/10/2026 |
| 210 | LBank |
DOT/USDC | $1.21 | $169,045 | 16:57:11 05/10/2026 |
| 211 | Kraken |
DOT/USDC | $1.21 | $160,069 | 16:59:55 05/10/2026 |
| 212 |  Revolut X |
DOT/USD | $1.21 | $159,578 | 17:00:09 05/10/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.21 | $156,153 | 16:57:08 05/10/2026 |
| 214 |  Lighter |
DOT/USDC | $1.21 | $155,697 | 16:57:15 05/10/2026 |
| 215 | Niza.io |
DOT/EUR | $1.21 | $149,778 | 16:57:07 05/10/2026 |
| 216 | KTX |
DOT/USDT | $1.21 | $143,831 | 17:00:07 05/10/2026 |
| 217 | XT.COM |
DOT/USDC | $1.21 | $143,191 | 16:57:08 05/10/2026 |
| 218 | Bitfinex |
DOT/USDT | $1.21 | $136,574 | 16:59:53 05/10/2026 |
| 219 | HTX |
DOT/USDT | $1.21 | $133,789 | 16:54:16 05/10/2026 |
| 220 |  Koinpark |
DOT/INR | $1.24 | $132,032 | 17:00:09 05/10/2026 |
| 221 | XBO.com |
DOT/USD | $1.21 | $131,137 | 17:00:08 05/10/2026 |
| 222 | Coinbase Exchange |
DOT/BTC | $1.21 | $128,722 | 16:56:29 05/10/2026 |
| 223 |  Coincall |
DOT/USD | $1.21 | $126,748 | 17:00:15 05/10/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.8568 | $120,816 | 16:57:08 05/10/2026 |
| 225 | Binance |
DOT/EUR | $1.21 | $116,219 | 16:56:54 05/10/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $1.21 | $99,182.03 | 16:57:15 05/10/2026 |
| 227 | CoinTR |
DOT/TRY | $1.21 | $98,326.12 | 16:54:07 05/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.21 | $98,292.85 | 16:57:08 05/10/2026 |
| 229 | Deepcoin |
DOT/USDT | $1.21 | $96,704.84 | 16:57:07 05/10/2026 |
| 230 | Revolut X |
DOT/EUR | $1.21 | $94,966.65 | 17:00:09 05/10/2026 |
| 231 | MEXC |
DOT/USD1 | $1.21 | $93,279.03 | 16:54:17 05/10/2026 |
| 232 | MEXC |
DOT/USDC | $1.21 | $91,697.26 | 16:54:17 05/10/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.21 | $91,213.88 | 16:57:15 05/10/2026 |
| 234 |  AlphaX |
DOT/USDT | $1.21 | $89,851.23 | 16:57:16 05/10/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.21 | $83,458.24 | 17:00:09 05/10/2026 |
| 236 | BingX |
DOT/USDC | $1.21 | $80,658.95 | 16:57:12 05/10/2026 |
| 237 | Tothemoon |
DOT/USD | $1.21 | $78,795.90 | 16:57:15 05/10/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.21 | $78,525.01 | 17:00:08 05/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $78,192.36 | 16:52:00 05/10/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.21 | $75,280.42 | 16:57:09 05/10/2026 |
| 241 |  Binance TH |
DOT/USDT | $1.21 | $72,974.58 | 16:57:09 05/10/2026 |
| 242 |  Dzengi |
DOT/USD | $1.21 | $69,337.95 | 16:57:16 05/10/2026 |
| 243 | KuCoin |
DOT/USDC | $1.21 | $64,047.45 | 16:56:23 05/10/2026 |
| 244 | OKX |
DOT/EUR | $1.21 | $61,107.22 | 16:56:24 05/10/2026 |
| 245 | Cofinex |
DOT/USDT | $1.21 | $58,880.50 | 17:00:10 05/10/2026 |
| 246 | MEXC |
DOT/USDC | $1.21 | $56,774.30 | 16:51:08 05/10/2026 |
| 247 | MEXC |
DOT/USD1 | $1.21 | $54,974.97 | 16:51:08 05/10/2026 |
| 248 | Bitrue |
DOT/USDC | $1.21 | $52,290.44 | 16:57:12 05/10/2026 |
| 249 | Gate |
DOT/USDC | $1.21 | $52,062.28 | 16:56:54 05/10/2026 |
| 250 | BTSE |
DOT/USDT | $1.21 | $50,860.00 | 16:57:08 05/10/2026 |
| 251 | B2Z Exchange |
DOT/USDT | $1.21 | $50,831.36 | 17:00:08 05/10/2026 |
| 252 | BITmarkets |
DOT/USDT | $1.21 | $50,830.44 | 16:57:08 05/10/2026 |
| 253 | WEEX |
DOT/USDC | $1.21 | $50,736.27 | 16:57:11 05/10/2026 |
| 254 | Binance |
DOT/FDUSD | $1.21 | $50,394.61 | 16:56:42 05/10/2026 |
| 255 | Niza.io |
DOT/USDT | $1.21 | $50,022.91 | 16:57:07 05/10/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $1.21 | $48,706.52 | 16:15:23 05/10/2026 |
| 257 | Coinbase Exchange |
DOT/USDT | $1.23 | $48,180.62 | 16:56:29 05/10/2026 |
| 258 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $45,628.71 | 16:59:53 05/10/2026 |
| 259 |  Bybit EU |
DOT/USDC | $1.21 | $45,273.06 | 17:00:08 05/10/2026 |
| 260 |  PrimeXBT |
DOT/USDT | $1.21 | $45,252.81 | 17:00:17 05/10/2026 |
| 261 |  Bitbank |
DOT/JPY | $1.21 | $40,765.80 | 16:57:10 05/10/2026 |
| 262 |  Paribu |
DOT/TRY | $1.21 | $39,746.93 | 16:59:53 05/10/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.37 | 17:00:16 05/10/2026 |
| 264 |  Emirex |
DOT/USDC | $1.21 | $38,603.24 | 16:57:13 05/10/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.21 | $34,737.79 | 16:57:15 05/10/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.21 | $34,547.55 | 16:57:15 05/10/2026 |
| 267 | Koinpark |
DOT/USDT | $1.21 | $33,999.01 | 17:00:09 05/10/2026 |
| 268 | Kraken |
DOT/GBP | $1.21 | $33,653.73 | 16:59:55 05/10/2026 |
| 269 | Kraken |
DOT/XBT | $1.21 | $30,080.42 | 16:59:55 05/10/2026 |
| 270 | LeveX |
DOT/USDT | $1.21 | $29,329.05 | 17:00:08 05/10/2026 |
| 271 |  BTCBOX |
DOT/JPY | $1.21 | $26,439.83 | 16:57:10 05/10/2026 |
| 272 | SunX |
DOT/USDT | $1.21 | $24,773.17 | 17:00:21 05/10/2026 |
| 273 | Bybit |
DOT/USDC | $1.21 | $24,581.71 | 16:54:09 05/10/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.21 | $24,491.93 | 17:00:16 05/10/2026 |
| 275 | idax exchange |
DOT/BTC | $1.21 | $24,478.34 | 17:00:10 05/10/2026 |
| 276 |  HitBTC |
DOT/USDT | $1.21 | $24,448.65 | 16:57:20 05/10/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $1.21 | $24,448.65 | 16:57:15 05/10/2026 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.21 | $24,356.91 | 16:47:47 05/10/2026 |
| 279 | LeveX |
DOT/USD | $1.21 | $24,149.82 | 17:00:16 05/10/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.25 | $22,353.91 | 16:54:10 05/10/2026 |
| 281 |  Blynex |
DOT/USDT | $1.21 | $22,321.39 | 16:54:09 05/10/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.21 | $22,112.10 | 17:00:17 05/10/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $18,937.87 | 16:59:56 05/10/2026 |
| 284 | KuCoin |
DOT/BTC | $1.21 | $16,275.87 | 16:56:53 05/10/2026 |
| 285 |  Gemini |
DOT/USD | $1.21 | $14,388.00 | 16:59:54 05/10/2026 |
| 286 |  Bitkub |
DOT/THB | $1.22 | $13,963.79 | 16:57:08 05/10/2026 |
| 287 |  MemeMax |
DOT/USDC | $1.21 | $13,942.20 | 17:00:16 05/10/2026 |
| 288 |  Orderly |
DOT/USDC | $1.23 | $13,941.96 | 17:00:17 05/10/2026 |
| 289 | BYDFi |
DOT/USDC | $1.21 | $13,394.71 | 16:48:12 05/10/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.21 | $13,122.06 | 16:57:08 05/10/2026 |
| 291 |  Flipster |
DOT/USDT | $1.21 | $12,536.55 | 16:57:16 05/10/2026 |
| 292 | Ulink |
DOT/USDT | $1.21 | $12,493.53 | 17:00:19 05/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.21 | $11,920.85 | 17:00:09 05/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.21 | $11,910.49 | 16:57:09 05/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.22 | $11,593.51 | 17:00:10 05/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.21 | $11,593.34 | 17:00:10 05/10/2026 |
| 297 | MEXC |
DOT/BTC | $1.21 | $10,905.01 | 16:51:08 05/10/2026 |
| 298 | LeveX |
DOT/USDC | $1.21 | $10,201.37 | 17:00:08 05/10/2026 |
| 299 | Kraken |
DOT/ETH | $1.21 | $9,173.56 | 16:59:24 05/10/2026 |
| 300 | Gate |
DOT/BTC | $1.21 | $8,530.32 | 16:56:24 05/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,128,101 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.