Polkadot DOT
Xếp hạng #45
20:29:00 13/08/2026
Giá Polkadot (DOT)
$0.7665 -3.35%
0.00001207 BTC
19,851 VND
Thấp: $0.7661
Cao: $0.7960
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7692 | $151,965,495 | 20:00:16 13/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7702 | $44,372,290 | 19:57:15 13/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7684 | $42,164,022 | 20:00:15 13/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7682 | $42,150,937 | 20:00:15 13/08/2026 |
| 5 |  Blockfinex |
DOT/USDT | $0.7694 | $28,627,613 | 20:00:15 13/08/2026 |
| 6 |  WHXEX |
DOT/USDT | $0.7694 | $28,627,604 | 20:00:16 13/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.7694 | $28,627,604 | 20:00:16 13/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7686 | $28,326,024 | 19:48:15 13/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7694 | $26,815,577 | 20:00:11 13/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.7697 | $25,030,253 | 20:00:16 13/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7702 | $23,831,682 | 20:00:15 13/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7688 | $20,805,111 | 19:54:16 13/08/2026 |
| 13 |  4E |
DOT/USDT | $0.7692 | $17,226,813 | 20:00:15 13/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7692 | $16,463,056 | 19:57:15 13/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7692 | $14,972,274 | 19:57:15 13/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7692 | $14,131,207 | 20:00:09 13/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7692 | $14,054,615 | 20:00:12 13/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7693 | $13,993,826 | 19:57:16 13/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7693 | $11,601,075 | 20:00:15 13/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7693 | $8,694,816 | 19:57:16 13/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7692 | $8,120,698 | 19:57:18 13/08/2026 |
| 22 |  BitMart |
DOT/USDT | $0.7692 | $8,030,399 | 20:00:15 13/08/2026 |
| 23 | AstralX |
DOT/USDT | $0.7698 | $7,772,820 | 20:00:08 13/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.7693 | $7,685,481 | 19:57:17 13/08/2026 |
| 25 |  Bybit |
DOT/USDT | $0.7686 | $7,544,739 | 19:54:16 13/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.7688 | $7,426,170 | 19:57:17 13/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7692 | $7,396,065 | 19:57:15 13/08/2026 |
| 28 |  WOO X Pro |
DOT/USDT | $0.7692 | $7,288,100 | 20:00:16 13/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.7672 | $7,172,336 | 19:57:15 13/08/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.7692 | $7,103,530 | 19:57:23 13/08/2026 |
| 31 |  BingX |
DOT/USD | $0.7682 | $7,095,855 | 19:57:17 13/08/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.7693 | $7,051,660 | 19:57:16 13/08/2026 |
| 33 |  Batonex |
DOT/USDT | $0.7702 | $6,557,386 | 20:00:15 13/08/2026 |
| 34 |  BiKing |
DOT/USDT | $0.7693 | $6,419,453 | 20:00:16 13/08/2026 |
| 35 |  FameEX |
DOT/USDT | $0.7692 | $6,074,078 | 19:57:18 13/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.7692 | $6,007,003 | 20:00:09 13/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7691 | $5,855,837 | 19:57:16 13/08/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,990 | 20:00:16 13/08/2026 |
| 39 |  BTCC |
DOT/USDT | $0.7711 | $5,616,109 | 19:57:16 13/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7692 | $5,425,465 | 20:00:16 13/08/2026 |
| 41 |  WEEX |
DOT/USDT | $0.7691 | $5,406,712 | 19:57:16 13/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7692 | $5,330,654 | 20:00:07 13/08/2026 |
| 43 | OneEx |
DOT/USDT | $0.7692 | $4,849,955 | 20:00:16 13/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7694 | $4,810,376 | 20:00:17 13/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7692 | $4,759,458 | 19:57:16 13/08/2026 |
| 46 | BingX |
DOT/USDT | $0.7689 | $4,576,377 | 19:57:17 13/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7692 | $4,452,002 | 20:00:11 13/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7672 | $3,493,131 | 19:57:17 13/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7688 | $3,406,483 | 19:54:17 13/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.7692 | $3,306,664 | 19:57:07 13/08/2026 |
| 51 |  Azbit |
DOT/USDT | $0.7692 | $3,206,022 | 19:57:08 13/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7692 | $2,915,247 | 19:57:15 13/08/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.7692 | $2,785,781 | 19:57:15 13/08/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.7693 | $2,752,441 | 19:57:17 13/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7702 | $2,751,384 | 19:57:15 13/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7689 | $2,563,390 | 19:57:18 13/08/2026 |
| 57 |  BitDelta |
DOT/USDT | $0.7702 | $2,554,843 | 20:00:11 13/08/2026 |
| 58 | CoinW |
DOT/USDT | $0.7698 | $2,406,361 | 19:57:07 13/08/2026 |
| 59 | Binance |
DOT/USDT | $0.7691 | $2,314,456 | 19:56:42 13/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7690 | $2,268,009 | 19:57:16 13/08/2026 |
| 61 |  Coinbase Exchange |
DOT/USD | $0.7695 | $1,901,339 | 19:56:30 13/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7692 | $1,723,198 | 19:51:15 13/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7692 | $1,664,028 | 20:00:15 13/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7691 | $1,663,892 | 19:54:16 13/08/2026 |
| 65 |  Hyperliquid |
DOT/USDC | $0.7701 | $1,659,021 | 19:57:26 13/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7695 | $1,642,976 | 20:03:50 13/08/2026 |
| 67 |  Gate |
DOT/USDT | $0.7691 | $1,526,797 | 19:54:19 13/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.7693 | $1,394,646 | 19:57:15 13/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.7694 | $1,327,453 | 20:00:16 13/08/2026 |
| 70 | YEX |
DOT/USD | $0.7680 | $1,244,744 | 19:57:16 13/08/2026 |
| 71 | CoinP |
DOT/USDT | $0.7722 | $1,231,827 | 20:00:15 13/08/2026 |
| 72 |  Poloniex |
DOT/USDT | $0.7701 | $1,220,295 | 19:59:23 13/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.7692 | $1,164,929 | 19:57:15 13/08/2026 |
| 74 | BTCC |
DOT/USDT | $0.7692 | $1,162,589 | 19:57:12 13/08/2026 |
| 75 | 4E |
DOT/USDT | $0.7692 | $1,148,749 | 20:00:12 13/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.7690 | $1,138,521 | 19:57:16 13/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.7693 | $1,131,690 | 19:57:08 13/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7692 | $1,081,066 | 20:00:16 13/08/2026 |
| 79 |  OKX |
DOT/USDT | $0.7692 | $1,048,138 | 19:56:23 13/08/2026 |
| 80 |  Gems Trade |
DOT/USDT | $0.7697 | $1,047,408 | 20:00:09 13/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.7682 | $1,021,351 | 19:57:09 13/08/2026 |
| 82 |  BlockFin |
DOT/USDT | $0.7682 | $1,012,217 | 20:00:08 13/08/2026 |
| 83 | Aivora Exchange |
DOT/USDT | $0.7692 | $1,010,964 | 20:00:11 13/08/2026 |
| 84 |  P2B |
DOT/USDT | $0.7701 | $1,000,425 | 19:54:07 13/08/2026 |
| 85 |  Phemex |
DOT/USDT | $0.7702 | $994,504 | 19:57:11 13/08/2026 |
| 86 | CoinMy |
DOT/USDT | $0.7712 | $982,642 | 20:00:11 13/08/2026 |
| 87 | KuCoin |
DOT/USDT | $0.7682 | $952,760 | 19:57:18 13/08/2026 |
| 88 | BITmarkets |
DOT/USD | $0.7690 | $949,023 | 20:00:12 13/08/2026 |
| 89 | B2Z Exchange |
DOT/USD | $0.7695 | $948,869 | 20:00:08 13/08/2026 |
| 90 | Tapbit |
DOT/USDT | $0.7702 | $930,528 | 19:57:07 13/08/2026 |
| 91 |  XT.COM |
DOT/USDT | $0.7692 | $882,093 | 19:57:10 13/08/2026 |
| 92 |  WhiteBIT |
DOT/USDT | $0.7697 | $860,082 | 19:57:08 13/08/2026 |
| 93 |  x.me Exchange |
DOT/USDT | $0.7694 | $814,046 | 19:57:18 13/08/2026 |
| 94 | idax exchange |
DOT/USDT | $0.7692 | $803,351 | 20:00:10 13/08/2026 |
| 95 | WHXEX |
DOT/USDT | $0.7692 | $803,277 | 20:00:12 13/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.7692 | $803,106 | 19:48:09 13/08/2026 |
| 97 | Phemex |
DOT/USDT | $0.7682 | $797,396 | 19:57:15 13/08/2026 |
| 98 | BlockFin |
DOT/USDT | $0.7697 | $789,843 | 20:00:15 13/08/2026 |
| 99 |  SuperEx |
DOT/USDT | $0.7662 | $755,710 | 20:00:09 13/08/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.7692 | $747,541 | 19:57:07 13/08/2026 |
| 101 | MEXC |
DOT/USDT | $0.7698 | $665,047 | 19:57:09 13/08/2026 |
| 102 |  Coinbase International Exchange |
DOT/USDC | $0.7689 | $659,519 | 20:00:16 13/08/2026 |
| 103 |  CoinEx |
DOT/USDT | $0.7692 | $652,352 | 19:57:15 13/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.7692 | $645,936 | 19:57:10 13/08/2026 |
| 105 |  XXKK |
DOT/USDT | $0.7698 | $644,047 | 20:00:11 13/08/2026 |
| 106 | Toobit |
DOT/USDT | $0.7692 | $642,786 | 19:57:08 13/08/2026 |
| 107 |  OneBullEx |
DOT/USDT | $0.9640 | $636,788 | 20:00:08 13/08/2026 |
| 108 |  UZX |
DOT/USDT | $0.7692 | $635,303 | 19:57:08 13/08/2026 |
| 109 |  Extended |
DOT/USD | $0.7694 | $616,247 | 20:03:16 13/08/2026 |
| 110 |  BloFin |
DOT/USDT | $0.7712 | $609,960 | 19:57:08 13/08/2026 |
| 111 | BitradeX |
DOT/USDT | $0.7692 | $609,262 | 19:57:17 13/08/2026 |
| 112 | WEEX |
DOT/USDT | $0.7692 | $601,022 | 19:57:08 13/08/2026 |
| 113 |  AIA Exchange |
DOT/USDT | $0.7692 | $599,208 | 20:00:07 13/08/2026 |
| 114 | Bybit |
DOT/USDT | $0.7693 | $595,052 | 19:54:12 13/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7704 | $587,567 | 20:00:12 13/08/2026 |
| 116 |  SunX |
DOT/USDT | $0.7924 | $575,035 | 20:03:16 13/08/2026 |
| 117 |  KoinBX |
DOT/INR | $0.8070 | $574,072 | 20:00:11 13/08/2026 |
| 118 | LBank |
DOT/USDT | $0.7702 | $553,399 | 19:57:10 13/08/2026 |
| 119 |  Bitrue |
DOT/USDT | $0.7692 | $548,940 | 19:57:17 13/08/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.7692 | $536,053 | 20:00:18 13/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.7692 | $526,278 | 19:57:07 13/08/2026 |
| 122 | Phemex |
DOT/USDC | $0.7699 | $524,371 | 19:57:11 13/08/2026 |
| 123 |  EVEDEX |
DOT/USD | $0.7691 | $485,125 | 20:03:15 13/08/2026 |
| 124 |  ZKE |
DOT/USDT | $0.7692 | $481,971 | 20:00:13 13/08/2026 |
| 125 | YEX |
DOT/USDT | $0.7692 | $469,543 | 20:00:10 13/08/2026 |
| 126 |  BYDFi |
DOT/USDT | $0.7687 | $456,443 | 20:00:16 13/08/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.7701 | $422,389 | 20:00:15 13/08/2026 |
| 128 | BloFin |
DOT/USDT | $0.7686 | $396,000 | 19:57:16 13/08/2026 |
| 129 |  Grvt |
DOT/USDT | $0.7722 | $394,928 | 16:36:16 13/08/2026 |
| 130 | Hibt |
DOT/USDT | $0.7692 | $385,771 | 19:57:16 13/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.7692 | $376,863 | 19:57:16 13/08/2026 |
| 132 |  EdgeX |
DOT/USDC | $0.7693 | $356,567 | 20:03:16 13/08/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $0.7692 | $355,466 | 20:00:08 13/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.7692 | $355,296 | 20:00:12 13/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.7702 | $354,932 | 19:57:08 13/08/2026 |
| 136 | Ourbit |
DOT/USDT | $0.7691 | $348,072 | 19:45:09 13/08/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.7692 | $347,802 | 20:00:10 13/08/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.7706 | $334,677 | 19:57:08 13/08/2026 |
| 139 | KoinBX |
DOT/BTC | $0.7701 | $327,279 | 20:00:11 13/08/2026 |
| 140 | KoinBX |
DOT/USDT | $0.7692 | $319,353 | 20:00:11 13/08/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.7712 | $307,198 | 19:57:08 13/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.7702 | $306,447 | 20:00:07 13/08/2026 |
| 143 | Bitunix |
DOT/USD | $0.7681 | $294,535 | 19:57:17 13/08/2026 |
| 144 |  Deribit |
DOT/USDC | $0.7705 | $289,061 | 17:18:54 13/08/2026 |
| 145 |  CoinTR |
DOT/USDT | $0.7712 | $285,229 | 20:00:11 13/08/2026 |
| 146 |  CoinUp.io |
DOT/USDT | $0.7672 | $282,118 | 19:48:17 13/08/2026 |
| 147 |  GroveX |
DOT/USDT | $0.7692 | $277,431 | 20:00:10 13/08/2026 |
| 148 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 149 |  Venus |
DOT/vDOT | $0.7695 | $254,281 | 19:57:08 13/08/2026 |
| 150 |  Upbit |
DOT/KRW | $0.7671 | $246,178 | 19:56:23 13/08/2026 |
| 151 | idax exchange |
DOT/USDC | $0.7690 | $245,266 | 20:00:10 13/08/2026 |
| 152 | WHXEX |
DOT/USDC | $0.7689 | $245,244 | 20:00:12 13/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.7701 | $238,101 | 19:54:07 13/08/2026 |
| 154 | Binance |
DOT/USDC | $0.7688 | $236,813 | 19:56:42 13/08/2026 |
| 155 |  BitTap |
DOT/USDT | $0.7682 | $230,429 | 20:00:16 13/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.7692 | $221,781 | 19:57:07 13/08/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.7686 | $219,655 | 20:03:17 13/08/2026 |
| 158 |  Bitazza |
DOT/USDT | $0.7702 | $211,975 | 20:00:12 13/08/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.7692 | $204,536 | 20:00:09 13/08/2026 |
| 160 | BingX |
DOT/USDT | $0.7692 | $199,970 | 19:57:07 13/08/2026 |
| 161 | WhiteBIT |
DOT/WBT | $0.7707 | $182,278 | 19:57:08 13/08/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $0.7697 | $176,763 | 19:57:11 13/08/2026 |
| 163 | KTX |
DOT/USDT | $0.7702 | $171,670 | 20:00:09 13/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.7694 | $168,588 | 20:00:15 13/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.7692 | $159,372 | 19:57:11 13/08/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.7685 | $155,831 | 20:00:07 13/08/2026 |
| 167 | ZKE |
DOT/USDC | $0.7689 | $147,148 | 20:00:13 13/08/2026 |
| 168 |  Kraken |
DOT/USD | $0.7694 | $143,821 | 19:59:54 13/08/2026 |
| 169 | Gate |
DOT/USDT | $0.7695 | $138,744 | 19:56:24 13/08/2026 |
| 170 |  Variational |
DOT/USDC | $0.7688 | $128,786 | 20:03:16 13/08/2026 |
| 171 |  ASTX |
DOT/USDT | $0.7701 | $128,162 | 20:00:11 13/08/2026 |
| 172 |  HTX |
DOT/USDT | $0.7697 | $125,458 | 19:59:24 13/08/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.7698 | $125,273 | 20:00:12 13/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.7692 | $123,343 | 20:00:11 13/08/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $0.7690 | $122,866 | 19:57:11 13/08/2026 |
| 176 |  Bilaxy |
DOT/USDT | $0.8561 | $120,723 | 20:00:09 13/08/2026 |
| 177 | Bitunix |
DOT/USDT | $0.7692 | $119,499 | 19:57:09 13/08/2026 |
| 178 |  PointPay |
DOT/USDT | $0.7693 | $118,691 | 19:57:07 13/08/2026 |
| 179 | MEXC |
DOT/USDC | $0.7679 | $117,320 | 19:57:16 13/08/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.7686 | $109,287 | 19:57:08 13/08/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.7702 | $104,751 | 20:00:09 13/08/2026 |
| 182 | MEXC |
DOT/USD1 | $0.7681 | $102,635 | 19:57:16 13/08/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.7671 | $101,728 | 19:59:53 13/08/2026 |
| 184 | CoinTR |
DOT/TRY | $0.7703 | $100,384 | 20:00:11 13/08/2026 |
| 185 | BYDFi |
DOT/USDT | $0.7692 | $96,055.33 | 20:00:08 13/08/2026 |
| 186 | Bitget |
DOT/USDT | $0.7712 | $92,134.67 | 19:55:00 13/08/2026 |
| 187 | HTX |
DOT/USDT | $0.7704 | $90,901.75 | 19:21:22 13/08/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.7689 | $86,872.20 | 19:57:07 13/08/2026 |
| 189 |  FMFW.io |
DOT/USD | $0.7699 | $84,212.04 | 19:57:08 13/08/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $0.7691 | $84,110.14 | 20:00:11 13/08/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $0.7693 | $84,109.23 | 20:00:12 13/08/2026 |
| 192 |  Changelly |
DOT/USDT | $0.7691 | $84,107.56 | 20:00:11 13/08/2026 |
| 193 |  AlphaX |
DOT/USDT | $0.7682 | $82,804.78 | 20:00:19 13/08/2026 |
| 194 |  AEGET |
DOT/USDT | $0.7692 | $75,941.65 | 19:57:16 13/08/2026 |
| 195 | CoinEx |
DOT/USDT | $0.7697 | $75,153.46 | 19:59:53 13/08/2026 |
| 196 | Kraken |
DOT/EUR | $0.7703 | $74,894.87 | 19:59:24 13/08/2026 |
| 197 | CoinUp.io |
DOT/USDT | $0.7692 | $74,761.47 | 19:48:11 13/08/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $0.7697 | $74,686.81 | 19:59:53 13/08/2026 |
| 199 |  Bit2Me |
DOT/EUR | $0.7699 | $74,639.91 | 19:57:08 13/08/2026 |
| 200 |  Aster |
DOT/USDT | $0.7701 | $72,796.87 | 19:54:15 13/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.7697 | $68,660.48 | 19:57:07 13/08/2026 |
| 202 | Pionex |
DOT/USDT | $0.7702 | $68,481.46 | 19:57:10 13/08/2026 |
| 203 | Bitrue |
DOT/XRP | $0.7697 | $66,299.09 | 19:57:07 13/08/2026 |
| 204 | KCEX |
DOT/USDT | $0.7692 | $64,786.70 | 19:57:08 13/08/2026 |
| 205 | Binance |
DOT/TRY | $0.7682 | $64,785.31 | 19:56:42 13/08/2026 |
| 206 |  Orderly |
DOT/USDC | $0.7689 | $63,269.82 | 20:00:16 13/08/2026 |
| 207 |  MemeMax |
DOT/USDC | $0.7689 | $63,268.76 | 20:03:16 13/08/2026 |
| 208 |  Globe Derivative Exchange |
DOT/USD | $0.7695 | $62,565.84 | 20:00:17 13/08/2026 |
| 209 | Binance |
DOT/EUR | $0.7695 | $61,668.48 | 19:56:42 13/08/2026 |
| 210 |  Picol |
DOT/USDT | $0.7702 | $60,508.62 | 20:00:10 13/08/2026 |
| 211 |  Bitvavo |
DOT/EUR | $0.7702 | $58,911.24 | 19:57:09 13/08/2026 |
| 212 |  Bitfinex |
DOT/USDT | $0.7687 | $58,424.87 | 19:59:53 13/08/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $0.7942 | $58,179.34 | 20:00:10 13/08/2026 |
| 214 | MEXC |
DOT/USDC | $0.7691 | $58,082.93 | 19:57:09 13/08/2026 |
| 215 |  TxFlow |
DOT/USDC | $0.7699 | $55,997.20 | 19:51:29 13/08/2026 |
| 216 | MEXC |
DOT/USD1 | $0.7692 | $54,699.64 | 19:57:09 13/08/2026 |
| 217 | Bitrue |
DOT/SOL | $0.7698 | $52,712.56 | 19:57:07 13/08/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.7692 | $52,536.73 | 20:00:12 13/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.7685 | $52,019.41 | 20:00:07 13/08/2026 |
| 220 | Cofinex |
DOT/USDT | $0.7712 | $50,773.33 | 20:00:13 13/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.7691 | $44,924.37 | 20:00:17 13/08/2026 |
| 222 |  Lighter |
DOT/USDC | $0.7697 | $44,409.72 | 19:57:15 13/08/2026 |
| 223 | BingX |
DOT/USDC | $0.7699 | $42,765.83 | 19:57:07 13/08/2026 |
| 224 | Bitfinex |
DOT/USD | $0.7700 | $41,302.76 | 19:59:23 13/08/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.7700 | $40,514.23 | 20:00:08 13/08/2026 |
| 226 | BITmarkets |
DOT/USDC | $0.7699 | $40,494.80 | 20:00:12 13/08/2026 |
| 227 | Bitbaby |
DOT/USDC | $0.8540 | $39,575.22 | 20:00:09 13/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.7694 | $36,207.49 | 20:00:09 13/08/2026 |
| 229 | ASTX |
DOT/USDT | $0.7692 | $35,044.40 | 20:00:16 13/08/2026 |
| 230 | Binance |
DOT/BTC | $0.7703 | $31,851.39 | 19:56:42 13/08/2026 |
| 231 | Kraken |
DOT/USDC | $0.7681 | $31,583.80 | 19:59:54 13/08/2026 |
| 232 |  Bullish |
DOT/USDC | $0.7715 | $31,410.91 | 20:00:08 13/08/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.7681 | $31,389.11 | 19:57:08 13/08/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $0.7695 | $30,018.83 | 19:57:15 13/08/2026 |
| 235 |  Binance TR |
DOT/TRY | $0.7682 | $29,211.69 | 19:57:09 13/08/2026 |
| 236 |  LATOKEN |
DOT/USDT | $0.7705 | $28,320.40 | 19:57:07 13/08/2026 |
| 237 | BitTap |
DOT/USDT | $0.7692 | $28,099.84 | 20:00:16 13/08/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.7698 | $27,624.61 | 20:00:12 13/08/2026 |
| 239 | OKX |
DOT/USDC | $0.7704 | $27,462.83 | 19:56:23 13/08/2026 |
| 240 | LBank |
DOT/USDC | $0.7689 | $26,503.02 | 19:57:10 13/08/2026 |
| 241 | OKX |
DOT/EUR | $0.7695 | $26,461.68 | 19:56:23 13/08/2026 |
| 242 |  Koinpark |
DOT/INR | $0.8095 | $26,323.86 | 20:00:09 13/08/2026 |
| 243 | Bitrue |
DOT/USDC | $0.7694 | $25,851.40 | 19:57:07 13/08/2026 |
| 244 | KuCoin |
DOT/USDC | $0.7710 | $25,719.58 | 19:57:23 13/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.7697 | $25,200.49 | 19:57:07 13/08/2026 |
| 246 |  Bybit EU |
DOT/USDC | $0.7689 | $24,317.33 | 19:54:09 13/08/2026 |
| 247 | Binance |
DOT/FDUSD | $0.7686 | $23,022.15 | 19:56:42 13/08/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.7698 | $22,725.07 | 20:00:12 13/08/2026 |
| 249 | Tothemoon |
DOT/USDC | $0.7702 | $22,657.12 | 20:00:12 13/08/2026 |
| 250 | Gate |
DOT/USDC | $0.7697 | $22,306.34 | 19:56:24 13/08/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $0.7684 | $21,691.97 | 19:57:07 13/08/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.7692 | $20,226.36 | 19:39:20 13/08/2026 |
| 253 | Kraken |
DOT/XBT | $0.7713 | $19,285.34 | 19:59:54 13/08/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.7694 | $19,202.41 | 20:00:08 13/08/2026 |
| 255 | Niza.io |
DOT/EUR | $0.7703 | $19,000.09 | 20:00:09 13/08/2026 |
| 256 | XT.COM |
DOT/USDC | $0.7689 | $18,936.18 | 19:57:10 13/08/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7691 | $18,567.81 | 20:00:11 13/08/2026 |
| 258 |  Emirex |
DOT/USDC | $0.7697 | $18,334.68 | 20:00:09 13/08/2026 |
| 259 |  BTCBOX |
DOT/JPY | $0.7664 | $16,829.96 | 20:00:15 13/08/2026 |
| 260 | Bybit |
DOT/USDC | $0.7695 | $14,050.68 | 19:54:12 13/08/2026 |
| 261 | OKX |
DOT/USD | $0.7698 | $13,905.41 | 19:56:23 13/08/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.7729 | $13,744.78 | 19:56:30 13/08/2026 |
| 263 | LeveX |
DOT/USDT | $0.7692 | $13,599.53 | 20:00:09 13/08/2026 |
| 264 | BYDFi |
DOT/USDC | $0.7700 | $13,505.48 | 20:00:08 13/08/2026 |
| 265 | LeveX |
DOT/USD | $0.7685 | $12,985.98 | 20:00:15 13/08/2026 |
| 266 |  Gemini |
DOT/GUSD | $0.7734 | $12,165.21 | 19:59:54 13/08/2026 |
| 267 | Gemini |
DOT/USD | $0.7735 | $12,165.21 | 19:59:54 13/08/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.7692 | $11,990.70 | 20:00:11 13/08/2026 |
| 269 | SunX |
DOT/USDT | $0.7695 | $10,887.17 | 20:00:23 13/08/2026 |
| 270 |  CoinDCX |
DOT/INR | $0.8073 | $10,380.53 | 19:57:08 13/08/2026 |
| 271 |  Bitso |
DOT/USD | $0.7722 | $9,812.95 | 19:59:53 13/08/2026 |
| 272 | LeveX |
DOT/USDC | $0.7699 | $9,309.15 | 20:00:09 13/08/2026 |
| 273 |  BiFinance |
DOT/USDT | $0.7698 | $9,073.77 | 19:57:11 13/08/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.7694 | $9,066.63 | 20:00:17 13/08/2026 |
| 275 | Kraken |
DOT/USDT | $0.7705 | $9,017.12 | 19:59:24 13/08/2026 |
| 276 | MEXC |
DOT/BTC | $0.7698 | $8,407.97 | 19:57:09 13/08/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $0.7692 | $8,190.12 | 19:57:07 13/08/2026 |
| 278 | Coinbase Exchange |
DOT/GBP | $0.7695 | $8,099.57 | 19:56:59 13/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7698 | $8,078.75 | 19:40:17 13/08/2026 |
| 280 |  Bitbank |
DOT/JPY | $0.7728 | $7,908.60 | 19:57:09 13/08/2026 |
| 281 |  PrimeXBT |
DOT/USDT | $0.7692 | $7,747.94 | 20:00:16 13/08/2026 |
| 282 | BITmarkets |
DOT/USDP | $0.7700 | $7,288.20 | 20:00:12 13/08/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.7676 | $7,246.10 | 20:00:12 13/08/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $0.7696 | $6,910.30 | 19:56:30 13/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.7692 | $6,683.24 | 20:00:09 13/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7692 | $6,660.63 | 19:05:36 13/08/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.7695 | $6,228.99 | 20:00:22 13/08/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.7694 | $6,214.55 | 20:00:15 13/08/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.7695 | $6,185.12 | 19:54:15 13/08/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.7791 | $6,065.51 | 20:00:12 13/08/2026 |
| 291 | idax exchange |
DOT/BTC | $0.7702 | $5,813.81 | 20:00:10 13/08/2026 |
| 292 | WHXEX |
DOT/BTC | $0.7702 | $5,813.28 | 20:00:12 13/08/2026 |
| 293 |  Paribu |
DOT/TRY | $0.7697 | $5,677.81 | 19:59:24 13/08/2026 |
| 294 | Gate |
DOT/BTC | $0.7716 | $5,342.08 | 19:56:24 13/08/2026 |
| 295 |  BitxEX |
DOT/USDT | $0.7692 | $5,113.93 | 20:00:18 13/08/2026 |
| 296 | WEEX |
DOT/USDC | $0.7689 | $4,931.09 | 19:57:08 13/08/2026 |
| 297 | Ulink |
DOT/USDT | $0.7695 | $4,632.14 | 20:00:24 13/08/2026 |
| 298 | Kraken |
DOT/GBP | $0.7709 | $4,621.66 | 19:59:24 13/08/2026 |
| 299 |  Kanga Exchange |
DOT/USDT | $0.7692 | $4,449.26 | 20:00:11 13/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 13/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,965,495 với tỷ giá $0.7692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.