Polkadot DOT
Xếp hạng #36
23:43:00 06/04/2026
Giá Polkadot (DOT)
$1.28 4.19%
0.00001829 BTC
34,720 VND
Thấp: $1.22
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.28 | $94,481,314 | 22:54:16 06/04/2026 |
| 2 |  MEXC |
DOT/USDT | $1.28 | $83,704,737 | 22:57:15 06/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,225,077 | 22:57:15 06/04/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.28 | $74,703,213 | 23:00:07 06/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.28 | $71,572,849 | 22:57:15 06/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.28 | $69,007,230 | 22:57:15 06/04/2026 |
| 7 |  Toobit |
DOT/USDT | $1.28 | $58,503,355 | 22:57:17 06/04/2026 |
| 8 |  Hibt |
DOT/USDT | $1.28 | $57,251,226 | 22:57:33 06/04/2026 |
| 9 |  Batonex |
DOT/USDT | $1.28 | $57,011,311 | 23:00:16 06/04/2026 |
| 10 |  BTSE |
DOT/USDT | $1.28 | $56,842,666 | 22:57:15 06/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.28 | $54,419,176 | 23:00:15 06/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.28 | $54,386,742 | 23:00:15 06/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.28 | $53,470,015 | 22:57:15 06/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.28 | $47,039,540 | 22:57:17 06/04/2026 |
| 15 |  KTX |
DOT/USDT | $1.28 | $45,410,046 | 23:00:15 06/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.28 | $40,820,102 | 23:00:17 06/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.28 | $40,817,777 | 23:00:16 06/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $36,134,149 | 23:00:15 06/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.28 | $36,044,072 | 22:54:16 06/04/2026 |
| 20 |  EagleX |
DOT/USDT | $1.28 | $33,740,962 | 23:00:15 06/04/2026 |
| 21 |  BVOX |
DOT/USDT | $1.28 | $31,261,196 | 22:57:15 06/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.28 | $28,678,564 | 23:00:18 06/04/2026 |
| 23 |  FameEX |
DOT/USDT | $1.28 | $28,397,181 | 22:57:17 06/04/2026 |
| 24 |  Echobit |
DOT/USDT | $1.28 | $26,803,287 | 22:57:16 06/04/2026 |
| 25 |  YUBIT |
DOT/USDT | $1.28 | $24,728,203 | 22:57:15 06/04/2026 |
| 26 |  WEEX |
DOT/USDT | $1.28 | $21,766,863 | 22:57:17 06/04/2026 |
| 27 |  LBank |
DOT/USDT | $1.28 | $21,639,300 | 22:57:15 06/04/2026 |
| 28 |  KuCoin |
DOT/USDT | $1.28 | $17,101,690 | 22:55:23 06/04/2026 |
| 29 |  BTCC |
DOT/USDT | $1.28 | $16,835,115 | 22:57:16 06/04/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 31 |  BitMart |
DOT/USDT | $1.28 | $14,834,388 | 22:57:15 06/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.28 | $14,601,033 | 22:57:17 06/04/2026 |
| 33 |  Ulink |
DOT/USDT | $1.28 | $13,844,394 | 23:00:10 06/04/2026 |
| 34 |  SunX |
DOT/USDT | $1.28 | $13,807,326 | 23:00:08 06/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.28 | $13,648,366 | 23:00:15 06/04/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.28 | $13,595,060 | 22:57:16 06/04/2026 |
| 37 |  YEX |
DOT/USDT | $1.28 | $13,266,067 | 23:00:16 06/04/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.28 | $12,359,739 | 22:57:15 06/04/2026 |
| 39 |  WhiteBIT |
DOT/USDT | $1.28 | $11,714,743 | 22:54:15 06/04/2026 |
| 40 |  AstralX |
DOT/USDT | $1.28 | $11,239,874 | 23:00:12 06/04/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.28 | $10,832,062 | 22:54:15 06/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.28 | $10,805,333 | 22:57:16 06/04/2026 |
| 43 | CoinW |
DOT/USDT | $1.28 | $9,933,862 | 22:57:07 06/04/2026 |
| 44 |  Ourbit |
DOT/USDT | $1.28 | $8,228,193 | 22:57:16 06/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.28 | $8,016,222 | 22:57:20 06/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.28 | $7,563,797 | 22:57:08 06/04/2026 |
| 47 |  NovaEx |
DOT/USDT | $1.28 | $7,489,238 | 23:00:16 06/04/2026 |
| 48 |  Azbit |
DOT/USDT | $1.28 | $7,122,378 | 22:57:07 06/04/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.28 | $7,049,669 | 22:57:16 06/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.28 | $7,013,754 | 23:00:26 06/04/2026 |
| 51 | Binance |
DOT/USDT | $1.28 | $6,875,228 | 22:56:54 06/04/2026 |
| 52 |  CEEX exchange |
DOT/USDT | $1.28 | $6,865,445 | 23:00:08 06/04/2026 |
| 53 |  CoinP |
DOT/USDT | $1.28 | $6,838,380 | 23:00:07 06/04/2026 |
| 54 |  Bitget |
DOT/USDT | $1.28 | $6,824,207 | 22:54:16 06/04/2026 |
| 55 |  Cofinex |
DOT/USDT | $1.28 | $6,823,059 | 23:00:17 06/04/2026 |
| 56 |  Millionero |
DOT/USDT | $1.28 | $6,375,204 | 23:00:15 06/04/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,319 | 23:00:17 06/04/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.28 | $5,736,797 | 22:57:15 06/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.28 | $5,352,719 | 22:57:15 06/04/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.28 | $5,351,885 | 22:45:15 06/04/2026 |
| 61 | KTX |
DOT/USDT | $1.31 | $5,320,973 | 23:00:10 06/04/2026 |
| 62 |  OneEx |
DOT/USDT | $1.28 | $5,051,719 | 23:00:10 06/04/2026 |
| 63 | OneEx |
DOT/USDT | $1.28 | $4,999,719 | 23:00:15 06/04/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.28 | $4,929,631 | 23:00:10 06/04/2026 |
| 65 | AstralX |
DOT/USDT | $1.28 | $4,417,595 | 23:00:15 06/04/2026 |
| 66 |  KCEX |
DOT/USDT | $1.28 | $4,305,809 | 22:57:15 06/04/2026 |
| 67 | Hibt |
DOT/USDT | $1.28 | $3,944,552 | 22:57:12 06/04/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.28 | $3,818,054 | 22:57:12 06/04/2026 |
| 69 |  Bibox |
5DOT/USD | $1.28 | $3,631,969 | 23:00:09 06/04/2026 |
| 70 |  Gate |
DOT/USDT | $1.28 | $3,560,246 | 22:54:19 06/04/2026 |
| 71 | LBank |
DOT/USDT | $1.28 | $3,487,549 | 22:57:12 06/04/2026 |
| 72 | BTCC |
DOT/USDT | $1.28 | $3,443,131 | 22:57:08 06/04/2026 |
| 73 |  4E |
DOT/USDT | $1.28 | $3,403,210 | 23:00:09 06/04/2026 |
| 74 | Bibox |
DOT/USDT | $3.55 | $3,310,757 | 23:00:09 06/04/2026 |
| 75 | BitMart |
DOT/USDT | $1.28 | $3,157,363 | 22:57:07 06/04/2026 |
| 76 | NovaEx |
DOT/USDT | $1.28 | $3,093,891 | 23:00:09 06/04/2026 |
| 77 |  P2B |
DOT/USDT | $1.28 | $3,025,308 | 22:54:13 06/04/2026 |
| 78 | KuCoin |
DOT/USDT | $1.28 | $3,002,436 | 22:54:18 06/04/2026 |
| 79 | FameEX |
DOT/USDT | $1.28 | $2,544,700 | 22:57:11 06/04/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.28 | $2,538,281 | 22:57:18 06/04/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $1.28 | $2,448,180 | 22:57:14 06/04/2026 |
| 82 |  HTX |
DOT/USDT | $1.28 | $2,386,138 | 22:57:24 06/04/2026 |
| 83 | Bybit |
DOT/USDT | $1.28 | $2,352,118 | 22:54:12 06/04/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.28 | $2,184,215 | 22:53:53 06/04/2026 |
| 85 |  BYDFi |
DOT/USDT | $1.28 | $2,180,577 | 23:00:15 06/04/2026 |
| 86 | MEXC |
DOT/USDT | $1.28 | $2,128,129 | 22:54:11 06/04/2026 |
| 87 | YUBIT |
DOT/USDT | $1.28 | $2,127,763 | 22:57:11 06/04/2026 |
| 88 | Millionero |
DOT/USDT | $1.28 | $2,106,250 | 23:00:11 06/04/2026 |
| 89 |  OKX |
DOT/USDT | $1.28 | $2,095,055 | 22:56:53 06/04/2026 |
| 90 |  Gems Trade |
DOT/USDT | $1.28 | $2,091,415 | 23:00:12 06/04/2026 |
| 91 |  XXKK |
DOT/USDT | $1.28 | $2,085,089 | 23:00:07 06/04/2026 |
| 92 | EagleX |
DOT/USDT | $1.28 | $2,066,984 | 23:00:10 06/04/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.28 | $2,030,951 | 23:00:13 06/04/2026 |
| 94 | CoinP |
DOT/USDT | $1.28 | $1,969,867 | 23:00:15 06/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.28 | $1,911,932 | 22:57:07 06/04/2026 |
| 96 | WHXEX |
DOT/USDT | $1.28 | $1,889,371 | 23:00:13 06/04/2026 |
| 97 | idax exchange |
DOT/USDT | $1.28 | $1,888,894 | 23:00:11 06/04/2026 |
| 98 |  BlockFin |
DOT/USDT | $1.28 | $1,826,086 | 23:00:07 06/04/2026 |
| 99 |  MGBX |
DOT/USDT | $1.28 | $1,706,071 | 23:00:17 06/04/2026 |
| 100 | BitradeX |
DOT/USDT | $1.28 | $1,705,101 | 22:57:07 06/04/2026 |
| 101 |  UZX |
DOT/USDT | $1.28 | $1,680,531 | 22:57:08 06/04/2026 |
| 102 | NovaEx |
DOT/USD | $1.28 | $1,675,457 | 23:00:16 06/04/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.29 | $1,665,598 | 23:00:15 06/04/2026 |
| 104 |  Upbit |
DOT/KRW | $1.28 | $1,636,838 | 22:56:54 06/04/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.28 | $1,631,708 | 22:54:09 06/04/2026 |
| 106 |  Pionex |
DOT/USDT | $1.28 | $1,565,646 | 22:57:15 06/04/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,520,025 | 22:56:32 06/04/2026 |
| 108 | YEX |
DOT/USD | $1.28 | $1,477,834 | 23:00:16 06/04/2026 |
| 109 |  AlphaX |
DOT/USDT | $1.28 | $1,466,418 | 23:00:15 06/04/2026 |
| 110 |  Hyperliquid |
DOT/USD | $1.28 | $1,439,670 | 22:57:26 06/04/2026 |
| 111 | Tapbit |
DOT/USDT | $1.28 | $1,429,051 | 22:57:07 06/04/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.28 | $1,375,264 | 23:00:10 06/04/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.28 | $1,374,965 | 22:57:14 06/04/2026 |
| 114 |  ASTX |
DOT/USDT | $1.28 | $1,371,555 | 23:00:09 06/04/2026 |
| 115 |  Ekbit |
DOT/USDT | $1.28 | $1,366,460 | 23:00:07 06/04/2026 |
| 116 |  EasiCoin |
DOT/USDT | $1.28 | $1,234,189 | 23:00:16 06/04/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.28 | $1,231,839 | 23:00:19 06/04/2026 |
| 118 | OneBullEx |
DOT/USDT | $1.28 | $1,211,323 | 23:00:09 06/04/2026 |
| 119 | Ju.com |
DOT/USDT | $1.28 | $1,200,182 | 22:57:12 06/04/2026 |
| 120 | YEX |
DOT/USDT | $1.28 | $1,153,591 | 23:00:10 06/04/2026 |
| 121 | CrypFine |
DOT/USDT | $1.28 | $1,135,495 | 23:00:11 06/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.28 | $1,133,385 | 23:00:09 06/04/2026 |
| 123 |  Phemex |
DOT/USDT | $1.28 | $1,132,424 | 22:57:08 06/04/2026 |
| 124 |  BloFin |
DOT/USDT | $1.28 | $1,093,550 | 22:57:11 06/04/2026 |
| 125 | Bitcastle |
DOT/USDT | $1.28 | $1,032,560 | 23:00:15 06/04/2026 |
| 126 |  Antarctic |
DOT/USDT | $1.28 | $1,030,374 | 23:03:18 06/04/2026 |
| 127 | Ourbit |
DOT/USDT | $1.28 | $1,025,260 | 22:57:11 06/04/2026 |
| 128 |  Grvt |
DOT/USDT | $1.28 | $1,011,541 | 22:51:16 06/04/2026 |
| 129 | idax exchange |
DOT/USDC | $1.28 | $976,528 | 23:00:11 06/04/2026 |
| 130 | WHXEX |
DOT/USDC | $1.28 | $976,004 | 23:00:13 06/04/2026 |
| 131 | MGBX |
DOT/USDT | $1.28 | $964,054 | 23:00:08 06/04/2026 |
| 132 | Bitget |
DOT/USDT | $1.28 | $958,309 | 22:54:09 06/04/2026 |
| 133 | 4E |
DOT/USDT | $1.28 | $923,672 | 22:57:15 06/04/2026 |
| 134 | BlockFin |
DOT/USDT | $1.28 | $915,147 | 23:00:15 06/04/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.28 | $890,671 | 22:57:07 06/04/2026 |
| 136 |  BigONE |
DOT/USDT | $1.28 | $881,220 | 22:54:07 06/04/2026 |
| 137 | HTX |
DOT/USDT | $1.28 | $880,530 | 22:59:55 06/04/2026 |
| 138 | Binance |
DOT/USDC | $1.28 | $860,873 | 22:56:42 06/04/2026 |
| 139 |  BitTap |
DOT/USDT | $1.28 | $831,653 | 23:00:17 06/04/2026 |
| 140 | B2Z Exchange |
DOT/USD | $1.28 | $829,040 | 23:00:08 06/04/2026 |
| 141 | BITmarkets |
DOT/USD | $1.28 | $828,721 | 23:00:10 06/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.28 | $800,114 | 22:57:07 06/04/2026 |
| 143 | Phemex |
DOT/USDC | $1.28 | $703,966 | 22:57:08 06/04/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $702,699 | 23:00:09 06/04/2026 |
| 145 |  BitKan |
DOT/USDT | $1.28 | $700,963 | 23:00:10 06/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.28 | $691,269 | 22:54:08 06/04/2026 |
| 147 |  BingX |
DOT/USDT | $1.28 | $669,091 | 22:57:07 06/04/2026 |
| 148 | Toobit |
DOT/USDT | $1.28 | $650,645 | 22:57:07 06/04/2026 |
| 149 |  Bitrue |
DOT/USDT | $1.28 | $631,472 | 22:57:16 06/04/2026 |
| 150 |  SunX |
DOT/USDT | $1.28 | $613,508 | 23:03:17 06/04/2026 |
| 151 | BloFin |
DOT/USDT | $1.28 | $609,525 | 22:57:16 06/04/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.28 | $593,038 | 23:00:08 06/04/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.28 | $588,957 | 22:59:53 06/04/2026 |
| 154 | ZKE |
DOT/USDC | $1.28 | $585,942 | 23:00:09 06/04/2026 |
| 155 |  GroveX |
DOT/USDT | $1.28 | $572,191 | 23:00:09 06/04/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.28 | $570,217 | 23:00:07 06/04/2026 |
| 157 |  EXMO |
DOT/USDT | $1.28 | $569,935 | 22:54:11 06/04/2026 |
| 158 |  LeveX |
DOT/USDT | $1.28 | $539,488 | 23:00:15 06/04/2026 |
| 159 |  Qmall Exchange |
DOT/USDT | $1.28 | $534,378 | 23:00:11 06/04/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.28 | $529,157 | 23:00:10 06/04/2026 |
| 161 |  Bithumb |
DOT/KRW | $1.28 | $521,150 | 22:59:24 06/04/2026 |
| 162 | Bitunix |
DOT/USDT | $1.28 | $491,735 | 22:57:11 06/04/2026 |
| 163 | Binance |
DOT/BTC | $1.28 | $478,274 | 22:56:54 06/04/2026 |
| 164 |  PointPay |
DOT/USDT | $1.28 | $469,104 | 22:57:07 06/04/2026 |
| 165 | BITmarkets |
DOT/USDT | $1.28 | $461,282 | 23:00:10 06/04/2026 |
| 166 | B2Z Exchange |
DOT/USDT | $1.28 | $461,259 | 23:00:08 06/04/2026 |
| 167 | BTSE |
DOT/USDT | $1.28 | $460,586 | 22:57:07 06/04/2026 |
| 168 |  EdgeX |
DOT/USD | $1.28 | $451,218 | 23:03:15 06/04/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $440,092 | 23:00:15 06/04/2026 |
| 170 |  Kraken |
DOT/USD | $1.28 | $426,086 | 22:59:58 06/04/2026 |
| 171 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $413,433 | 23:00:17 06/04/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.28 | $394,704 | 22:57:12 06/04/2026 |
| 173 |  Lighter |
DOT/USDC | $1.28 | $344,347 | 22:57:15 06/04/2026 |
| 174 | Millionero |
DOT/USDC | $1.28 | $333,923 | 23:00:11 06/04/2026 |
| 175 | Bitget |
DOT/USD | $1.28 | $329,789 | 22:54:16 06/04/2026 |
| 176 | Cofinex |
DOT/USD | $1.28 | $329,551 | 23:00:17 06/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.28 | $326,371 | 22:54:13 06/04/2026 |
| 178 |  Paribu |
DOT/TRY | $1.27 | $323,910 | 22:54:53 06/04/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.29 | $317,636 | 23:00:10 06/04/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.28 | $305,370 | 23:00:10 06/04/2026 |
| 181 |  Dex-Trade |
DOT/USDT | $1.28 | $304,300 | 22:54:07 06/04/2026 |
| 182 | Gate |
DOT/USDT | $1.28 | $297,053 | 22:56:24 06/04/2026 |
| 183 | BYDFi |
DOT/USDT | $1.28 | $294,019 | 22:57:07 06/04/2026 |
| 184 |  KoinBX |
DOT/BTC | $1.28 | $280,606 | 23:00:10 06/04/2026 |
| 185 | Bitunix |
DOT/USD | $1.28 | $272,868 | 22:57:15 06/04/2026 |
| 186 |  TGEX |
DOT/USDT | $1.25 | $261,051 | 23:00:15 06/04/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.28 | $254,286 | 22:57:18 06/04/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.28 | $250,667 | 23:00:11 06/04/2026 |
| 189 |  Extended |
DOT/USD | $1.28 | $249,863 | 23:03:16 06/04/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.28 | $243,834 | 23:00:10 06/04/2026 |
| 191 |  Crypto.com Exchange |
DOT/USD | $1.28 | $239,638 | 22:57:07 06/04/2026 |
| 192 | Binance |
DOT/TRY | $1.28 | $235,012 | 22:56:54 06/04/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $1.28 | $227,280 | 23:00:15 06/04/2026 |
| 194 | Pionex |
DOT/USDT | $1.28 | $222,189 | 22:57:12 06/04/2026 |
| 195 | BitTap |
DOT/USDT | $1.28 | $220,434 | 23:00:07 06/04/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.26 | $217,327 | 23:00:10 06/04/2026 |
| 197 | MEXC |
DOT/BTC | $1.28 | $214,320 | 22:54:11 06/04/2026 |
| 198 | AscendEX |
DOT/USD | $1.29 | $209,162 | 22:54:08 06/04/2026 |
| 199 |  Coincall |
DOT/USD | $1.28 | $205,507 | 23:00:16 06/04/2026 |
| 200 |  Picol |
DOT/USDT | $1.28 | $195,990 | 23:00:11 06/04/2026 |
| 201 | Crypto.com Exchange |
DOT/USDT | $1.28 | $194,108 | 22:57:07 06/04/2026 |
| 202 |  Binance TR |
DOT/TRY | $1.28 | $190,639 | 22:57:10 06/04/2026 |
| 203 | WhiteBIT |
DOT/USDC | $1.28 | $190,073 | 22:57:07 06/04/2026 |
| 204 | Binance |
DOT/EUR | $1.28 | $185,002 | 22:56:54 06/04/2026 |
| 205 | MEXC |
DOT/USDC | $1.28 | $184,517 | 22:54:16 06/04/2026 |
| 206 | LBank |
DOT/USDC | $1.28 | $172,079 | 22:57:12 06/04/2026 |
| 207 | KCEX |
DOT/USDT | $1.28 | $164,380 | 22:57:12 06/04/2026 |
| 208 | Bitrue |
DOT/XRP | $1.28 | $164,307 | 22:57:07 06/04/2026 |
| 209 | Kraken |
DOT/EUR | $1.28 | $157,758 | 22:59:58 06/04/2026 |
| 210 |  Nivex |
DOT/USDT | $1.28 | $156,453 | 23:00:10 06/04/2026 |
| 211 |  Bit2Me |
DOT/EUR | $1.28 | $153,190 | 22:57:12 06/04/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $151,099 | 22:59:23 06/04/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.28 | $149,599 | 22:57:07 06/04/2026 |
| 214 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $147,139 | 22:54:53 06/04/2026 |
| 215 | Tebbit |
DOT/USDT | $1.28 | $146,100 | 23:00:16 06/04/2026 |
| 216 | Bitrue |
DOT/SOL | $1.28 | $144,036 | 22:57:07 06/04/2026 |
| 217 | Bitrue |
DOT/USDT | $1.28 | $143,993 | 22:57:07 06/04/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $1.28 | $138,310 | 23:00:07 06/04/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.28 | $138,309 | 23:00:16 06/04/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.28 | $138,306 | 22:57:12 06/04/2026 |
| 221 |  Changelly PRO |
DOT/USDT | $1.28 | $138,298 | 22:57:09 06/04/2026 |
| 222 | KoinBX |
DOT/USDT | $1.28 | $137,772 | 23:00:10 06/04/2026 |
| 223 | Cofinex |
DOT/USDC | $1.28 | $134,904 | 23:00:17 06/04/2026 |
| 224 |  BitMEX |
DOT/USD | $1.28 | $120,135 | 22:57:16 06/04/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.28 | $119,290 | 22:57:07 06/04/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.28 | $119,164 | 23:00:09 06/04/2026 |
| 227 |  BitStorage |
DOT/BTC | $1.28 | $114,371 | 23:00:11 06/04/2026 |
| 228 | UZX |
DOT/ETH | $1.28 | $112,001 | 22:57:08 06/04/2026 |
| 229 |  BiFinance |
DOT/USDT | $1.28 | $107,066 | 22:57:10 06/04/2026 |
| 230 | CoinTR |
DOT/TRY | $1.28 | $105,814 | 23:00:10 06/04/2026 |
| 231 |  Niza.io |
DOT/USD | $1.28 | $104,931 | 23:00:10 06/04/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.28 | $102,909 | 22:57:16 06/04/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.28 | $100,645 | 23:00:14 06/04/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.28 | $94,732.81 | 22:57:12 06/04/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.28 | $92,229.77 | 23:00:14 06/04/2026 |
| 236 | WHXEX |
DOT/ETH | $1.28 | $86,815.57 | 23:00:13 06/04/2026 |
| 237 | BingX |
DOT/USDC | $1.28 | $82,608.84 | 22:57:07 06/04/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.28 | $81,277.40 | 23:00:07 06/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.34 | $76,730.14 | 23:00:10 06/04/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.28 | $74,870.11 | 22:57:08 06/04/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $1.28 | $72,457.68 | 22:57:20 06/04/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,163.45 | $70,414.87 | 22:12:15 06/04/2026 |
| 243 | WEEX |
DOT/USDC | $1.28 | $69,529.03 | 22:57:09 06/04/2026 |
| 244 | XT.COM |
DOT/USDC | $1.28 | $68,759.23 | 22:57:14 06/04/2026 |
| 245 | WhiteBIT |
DOT/TRY | $1.29 | $67,714.38 | 22:57:07 06/04/2026 |
| 246 | BitStorage |
DOT/USDT | $1.28 | $67,708.30 | 23:00:11 06/04/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.28 | $64,687.73 | 23:00:07 06/04/2026 |
| 248 |  Coinmetro |
DOT/USDT | $1.28 | $64,556.89 | 23:00:09 06/04/2026 |
| 249 | Coinmetro |
DOT/USD | $1.28 | $62,316.61 | 23:00:09 06/04/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.29 | $62,264.74 | 22:57:07 06/04/2026 |
| 251 |  Bullish |
DOT/USDC | $1.28 | $60,547.52 | 23:00:08 06/04/2026 |
| 252 | Cofinex |
DOT/USDT | $1.28 | $58,632.21 | 23:00:07 06/04/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $1.28 | $56,544.16 | 23:00:08 06/04/2026 |
| 254 | BITmarkets |
DOT/USDC | $1.28 | $56,510.98 | 23:00:10 06/04/2026 |
| 255 |  Aster |
DOT/USDT | $1.27 | $55,616.10 | 22:54:15 06/04/2026 |
| 256 | Kraken |
DOT/USDT | $1.28 | $55,593.53 | 22:59:58 06/04/2026 |
| 257 | MEXC |
DOT/USDC | $1.28 | $54,779.42 | 22:54:11 06/04/2026 |
| 258 | EXMO |
DOT/USDC | $1.28 | $52,807.91 | 22:54:11 06/04/2026 |
| 259 | EXMO.ME |
DOT/USDC | $1.29 | $52,762.27 | 23:00:07 06/04/2026 |
| 260 | Binance |
DOT/FDUSD | $1.28 | $50,432.48 | 22:56:42 06/04/2026 |
| 261 |  Uniswap v4 (Base) |
ETH/DOT | $2,162.53 | $49,808.94 | 22:47:17 06/04/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,164.28 | $47,776.51 | 22:19:59 06/04/2026 |
| 263 | Tothemoon |
DOT/USD | $1.28 | $47,007.13 | 23:00:14 06/04/2026 |
| 264 | Azbit |
DOT/USDC | $1.28 | $46,567.19 | 22:57:07 06/04/2026 |
| 265 | Coinmetro |
DOT/EUR | $1.28 | $46,345.82 | 23:00:09 06/04/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $46,017.32 | 22:54:53 06/04/2026 |
| 267 | OKX |
DOT/USD | $1.28 | $45,729.76 | 22:56:23 06/04/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.28 | $44,020.24 | 23:00:10 06/04/2026 |
| 269 | WhiteBIT |
DOT/USDT | $1.28 | $43,295.65 | 22:57:07 06/04/2026 |
| 270 | Coinbase Exchange |
DOT/GBP | $1.28 | $41,360.53 | 22:56:32 06/04/2026 |
| 271 | KuCoin |
DOT/USDC | $1.28 | $41,207.99 | 22:55:23 06/04/2026 |
| 272 |  Bitfinex |
DOT/USDT | $1.28 | $41,082.90 | 22:59:23 06/04/2026 |
| 273 | Bitbaby |
DOT/USDC | $1.28 | $40,351.64 | 22:54:13 06/04/2026 |
| 274 | Niza.io |
DOT/EUR | $1.28 | $39,067.75 | 23:00:10 06/04/2026 |
| 275 | Bitfinex |
DOT/USD | $1.28 | $38,584.96 | 22:59:54 06/04/2026 |
| 276 | Bitrue |
DOT/USDC | $1.28 | $38,463.37 | 22:57:07 06/04/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.28 | $36,587.49 | 23:00:14 06/04/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.28 | $35,924.95 | 23:03:17 06/04/2026 |
| 279 | Tothemoon |
DOT/USDT | $1.28 | $35,741.76 | 23:00:14 06/04/2026 |
| 280 |  Emirex |
DOT/USDC | $1.28 | $35,192.14 | 23:00:10 06/04/2026 |
| 281 |  Bitso |
DOT/USD | $1.28 | $33,953.01 | 22:59:26 06/04/2026 |
| 282 |  Paradex |
DOT/USD | $1.28 | $32,379.56 | 23:00:15 06/04/2026 |
| 283 | SunX |
DOT/USDT | $1.28 | $30,680.87 | 23:00:20 06/04/2026 |
| 284 | Binance |
DOT/ETH | $1.28 | $30,472.21 | 22:56:54 06/04/2026 |
| 285 |  Bybit EU |
DOT/USDC | $1.28 | $29,496.01 | 22:36:09 06/04/2026 |
| 286 | Dex-Trade |
DOT/BTC | $1.28 | $29,323.98 | 22:54:07 06/04/2026 |
| 287 | Gate |
DOT/BTC | $1.28 | $28,595.40 | 22:56:24 06/04/2026 |
| 288 |  Blynex |
DOT/USDT | $1.28 | $27,290.42 | 23:00:07 06/04/2026 |
| 289 | Kraken |
DOT/USDC | $1.28 | $27,230.39 | 22:59:31 06/04/2026 |
| 290 | Coinbase Exchange |
DOT/EUR | $1.28 | $25,747.79 | 22:56:32 06/04/2026 |
| 291 | Bybit |
DOT/USDC | $1.28 | $23,819.78 | 22:54:12 06/04/2026 |
| 292 | LeveX |
DOT/USD | $1.28 | $23,066.65 | 23:00:15 06/04/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $1.29 | $22,964.96 | 22:56:32 06/04/2026 |
| 294 | Dex-Trade |
DOT/USDC | $1.28 | $22,662.60 | 22:54:07 06/04/2026 |
| 295 | idax exchange |
DOT/BTC | $1.27 | $21,402.61 | 23:00:11 06/04/2026 |
| 296 | WHXEX |
DOT/BTC | $1.27 | $21,391.15 | 23:00:13 06/04/2026 |
| 297 |  Cryptonex |
DOT/USDT | $1.27 | $20,662.51 | 23:00:11 06/04/2026 |
| 298 | Bitstamp by Robinhood |
DOT/EUR | $1.28 | $20,369.56 | 22:59:23 06/04/2026 |
| 299 | Ulink |
DOT/USDT | $1.28 | $20,290.49 | 23:00:18 06/04/2026 |
| 300 | Koinpark |
DOT/USDT | $1.28 | $20,122.92 | 23:00:10 06/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 06/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,481,314 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.