Polkadot DOT
Xếp hạng #36
08:53:00 16/03/2026
Giá Polkadot (DOT)
$1.45 2.44%
0.00001986 BTC
39,301 VND
Thấp: $1.40
Cao: $1.45
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.44 | $85,505,992 | 07:54:16 16/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,220,619 | 08:00:15 16/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.44 | $69,105,002 | 07:57:15 16/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.44 | $65,387,449 | 07:57:15 16/03/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.44 | $60,200,613 | 08:00:11 16/03/2026 |
| 6 |  BTSE |
DOT/USDT | $1.43 | $54,856,927 | 07:54:15 16/03/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.44 | $52,916,971 | 08:03:15 16/03/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.44 | $52,714,081 | 08:00:16 16/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.44 | $51,804,886 | 08:00:16 16/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.44 | $50,432,110 | 07:57:16 16/03/2026 |
| 11 |  KTX |
DOT/USDT | $1.44 | $49,568,448 | 08:00:15 16/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.44 | $48,975,384 | 07:57:23 16/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.44 | $42,483,799 | 07:57:15 16/03/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.44 | $39,661,905 | 08:00:17 16/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.44 | $39,658,312 | 07:57:15 16/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.44 | $38,673,367 | 08:00:15 16/03/2026 |
| 17 |  Bybit |
DOT/USDT | $1.44 | $29,462,355 | 07:54:16 16/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.44 | $28,368,820 | 07:57:15 16/03/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.43 | $27,635,770 | 07:57:15 16/03/2026 |
| 20 |  Echobit |
DOT/USDT | $1.44 | $26,646,964 | 07:57:16 16/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.44 | $25,646,886 | 07:57:18 16/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.44 | $25,296,742 | 07:57:17 16/03/2026 |
| 23 |  BTCC |
DOT/USDT | $1.44 | $21,076,277 | 07:57:16 16/03/2026 |
| 24 |  OKX |
DOT/USDT | $1.44 | $20,911,618 | 07:56:16 16/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.44 | $19,510,723 | 07:57:16 16/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.44 | $18,348,365 | 07:57:16 16/03/2026 |
| 27 |  BitMart |
DOT/USDT | $1.43 | $14,150,273 | 07:57:15 16/03/2026 |
| 28 |  Ulink |
DOT/USDT | $1.44 | $14,146,992 | 08:00:07 16/03/2026 |
| 29 |  SunX |
DOT/USDT | $1.44 | $14,115,414 | 08:00:08 16/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.44 | $13,905,676 | 08:00:15 16/03/2026 |
| 31 |  Websea |
DOT/USDT | $1.44 | $13,245,090 | 08:00:17 16/03/2026 |
| 32 |  LBank |
DOT/USDT | $1.44 | $12,901,565 | 07:57:16 16/03/2026 |
| 33 | CoinW |
DOT/USDT | $1.44 | $11,838,703 | 07:57:08 16/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.44 | $11,814,051 | 08:00:16 16/03/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.44 | $11,711,091 | 08:00:16 16/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.44 | $11,527,522 | 08:00:16 16/03/2026 |
| 37 |  AstralX |
DOT/USDT | $1.44 | $11,124,468 | 07:57:08 16/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.44 | $10,920,579 | 07:57:15 16/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.43 | $10,660,054 | 07:54:15 16/03/2026 |
| 40 | BVOX |
DOT/USDT | $1.44 | $9,295,960 | 07:57:12 16/03/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.44 | $8,823,898 | 07:57:18 16/03/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.44 | $8,719,980 | 07:57:15 16/03/2026 |
| 43 | Binance |
DOT/USDT | $1.44 | $8,620,260 | 07:56:54 16/03/2026 |
| 44 |  CoinP |
DOT/USDT | $1.44 | $8,199,265 | 08:00:14 16/03/2026 |
| 45 |  Bitget |
DOT/USDT | $1.43 | $7,878,380 | 07:54:15 16/03/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.44 | $7,875,912 | 08:00:17 16/03/2026 |
| 47 |  NovaEx |
DOT/USDT | $1.44 | $7,704,132 | 08:00:16 16/03/2026 |
| 48 |  CEEX exchange |
DOT/USDT | $1.44 | $7,383,999 | 08:03:09 16/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.44 | $7,271,955 | 07:57:16 16/03/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.44 | $6,359,625 | 08:00:22 16/03/2026 |
| 51 |  KuCoin |
DOT/USDT | $1.44 | $6,307,896 | 07:54:18 16/03/2026 |
| 52 | KTX |
DOT/USDT | $1.44 | $6,273,465 | 08:00:08 16/03/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.44 | $5,994,735 | 08:00:11 16/03/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.44 | $5,982,910 | 07:57:18 16/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.44 | $5,733,083 | 07:57:15 16/03/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.44 | $5,700,930 | 07:57:15 16/03/2026 |
| 57 |  Gate |
DOT/USDT | $1.44 | $5,454,040 | 07:54:19 16/03/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.43 | $5,389,166 | 07:54:15 16/03/2026 |
| 59 |  Millionero |
DOT/USDT | $1.44 | $5,207,637 | 08:00:20 16/03/2026 |
| 60 |  OneEx |
DOT/USDT | $1.44 | $5,045,425 | 08:00:09 16/03/2026 |
| 61 |  BitbabyExchange |
DOT/USDT | $1.44 | $4,982,491 | 07:57:16 16/03/2026 |
| 62 | OneEx |
DOT/USDT | $1.44 | $4,977,161 | 08:00:16 16/03/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.44 | $4,972,708 | 07:57:15 16/03/2026 |
| 64 |  EagleX |
DOT/USDT | $1.44 | $4,970,002 | 08:00:15 16/03/2026 |
| 65 | Hibt |
DOT/USDT | $1.44 | $4,956,044 | 07:57:07 16/03/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.44 | $4,913,894 | 08:00:17 16/03/2026 |
| 67 |  MEXC |
DOT/USDT | $1.44 | $4,415,327 | 07:57:10 16/03/2026 |
| 68 |  Bibox |
5DOT/USD | $1.44 | $4,374,822 | 08:00:13 16/03/2026 |
| 69 |  XXKK |
DOT/USDT | $1.44 | $4,347,353 | 07:57:11 16/03/2026 |
| 70 | BTCC |
DOT/USDT | $1.44 | $4,312,446 | 07:57:08 16/03/2026 |
| 71 |  4E |
DOT/USDT | $1.44 | $4,269,005 | 07:57:07 16/03/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.44 | $4,129,839 | 07:57:22 16/03/2026 |
| 73 |  KCEX |
DOT/USDT | $1.44 | $3,785,923 | 07:57:15 16/03/2026 |
| 74 |  P2B |
DOT/USDT | $1.44 | $3,533,825 | 07:57:07 16/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.44 | $3,394,329 | 07:59:54 16/03/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,310,422 | 08:00:13 16/03/2026 |
| 77 | FameEX |
DOT/USDT | $1.44 | $3,234,344 | 07:57:07 16/03/2026 |
| 78 | BitMart |
DOT/USDT | $1.44 | $3,206,948 | 07:57:08 16/03/2026 |
| 79 | Bybit |
DOT/USDT | $1.44 | $3,053,578 | 07:54:10 16/03/2026 |
| 80 | YUBIT |
DOT/USDT | $1.44 | $2,961,446 | 07:57:07 16/03/2026 |
| 81 | EagleX |
DOT/USDT | $1.44 | $2,852,053 | 08:00:08 16/03/2026 |
| 82 | WhiteBIT |
DOT/USDT | $1.44 | $2,830,647 | 07:57:11 16/03/2026 |
| 83 | HTX |
DOT/USDT | $1.44 | $2,747,446 | 07:51:16 16/03/2026 |
| 84 | NovaEx |
DOT/USDT | $1.44 | $2,738,009 | 08:00:11 16/03/2026 |
| 85 | KuCoin |
DOT/USDT | $1.44 | $2,706,437 | 07:56:53 16/03/2026 |
| 86 |  Hyperliquid |
DOT/USD | $1.44 | $2,655,613 | 07:57:26 16/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.43 | $2,547,572 | 08:00:16 16/03/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.44 | $2,492,423 | 08:00:13 16/03/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.44 | $2,451,008 | 08:00:18 16/03/2026 |
| 90 | Millionero |
DOT/USDT | $1.44 | $2,383,890 | 07:57:07 16/03/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.44 | $2,206,117 | 07:56:30 16/03/2026 |
| 92 |  UZX |
DOT/USDT | $1.44 | $2,079,634 | 07:57:10 16/03/2026 |
| 93 | Koinbay |
DOT/USDT | $1.44 | $2,044,144 | 08:00:09 16/03/2026 |
| 94 | WHXEX |
DOT/USDT | $1.44 | $2,023,088 | 08:00:09 16/03/2026 |
| 95 | idax exchange |
DOT/USDT | $1.44 | $2,022,925 | 08:00:13 16/03/2026 |
| 96 |  BYDFi |
DOT/USDT | $1.44 | $1,992,622 | 08:00:16 16/03/2026 |
| 97 | BITmarkets |
DOT/USD | $1.44 | $1,941,854 | 08:00:13 16/03/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.44 | $1,921,715 | 08:00:07 16/03/2026 |
| 99 | B2Z Exchange |
DOT/USD | $1.44 | $1,871,895 | 08:03:09 16/03/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.44 | $1,851,307 | 07:57:07 16/03/2026 |
| 101 | NovaEx |
DOT/USD | $1.44 | $1,845,543 | 08:00:16 16/03/2026 |
| 102 | OKX |
DOT/USDT | $1.44 | $1,818,349 | 07:56:54 16/03/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.44 | $1,818,261 | 07:57:11 16/03/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.44 | $1,800,854 | 07:54:53 16/03/2026 |
| 105 | LBank |
DOT/USDT | $1.44 | $1,785,980 | 07:57:14 16/03/2026 |
| 106 | Tapbit |
DOT/USDT | $1.44 | $1,749,533 | 07:57:11 16/03/2026 |
| 107 |  BlockFin |
DOT/USDT | $1.44 | $1,745,952 | 07:57:11 16/03/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.44 | $1,725,829 | 08:00:09 16/03/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.44 | $1,725,493 | 08:00:13 16/03/2026 |
| 110 |  ASTX |
DOT/USDT | $1.44 | $1,724,833 | 08:00:09 16/03/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.44 | $1,723,874 | 07:57:11 16/03/2026 |
| 112 |  Grvt |
DOT/USDT | $1.44 | $1,720,258 | 08:03:16 16/03/2026 |
| 113 | BitradeX |
DOT/USDT | $1.44 | $1,651,764 | 07:57:11 16/03/2026 |
| 114 |  MGBX |
DOT/USDT | $1.43 | $1,643,919 | 08:00:17 16/03/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.45 | $1,595,351 | 07:57:16 16/03/2026 |
| 116 |  Upbit |
DOT/KRW | $1.41 | $1,526,451 | 07:56:24 16/03/2026 |
| 117 | YEX |
DOT/USD | $1.44 | $1,455,450 | 08:00:16 16/03/2026 |
| 118 | MGBX |
DOT/USDT | $1.44 | $1,393,725 | 08:00:09 16/03/2026 |
| 119 |  CrypFine |
DOT/USDT | $1.44 | $1,393,704 | 07:57:11 16/03/2026 |
| 120 |  Phemex |
DOT/USDT | $1.44 | $1,365,812 | 07:57:13 16/03/2026 |
| 121 |  Lighter |
DOT/USDC | $1.43 | $1,334,124 | 08:00:15 16/03/2026 |
| 122 | YEX |
DOT/USDT | $1.44 | $1,330,079 | 08:00:09 16/03/2026 |
| 123 | Ju.com |
DOT/USDT | $1.44 | $1,322,754 | 07:57:12 16/03/2026 |
| 124 |  Pionex |
DOT/USDT | $1.44 | $1,317,648 | 07:57:16 16/03/2026 |
| 125 | Bitget |
DOT/USDT | $1.44 | $1,260,880 | 07:54:08 16/03/2026 |
| 126 | OneBullEx |
DOT/USDT | $1.44 | $1,229,035 | 08:00:13 16/03/2026 |
| 127 |  ZKE |
DOT/USDT | $1.44 | $1,213,856 | 08:00:09 16/03/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.44 | $1,206,382 | 08:00:11 16/03/2026 |
| 129 |  Coinbase International Exchange |
DOT/USDC | $1.44 | $1,106,769 | 08:03:16 16/03/2026 |
| 130 |  BloFin |
DOT/USDT | $1.44 | $1,050,348 | 07:57:07 16/03/2026 |
| 131 |  BitTap |
DOT/USDT | $1.44 | $1,036,289 | 08:00:17 16/03/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.44 | $1,011,120 | 07:54:08 16/03/2026 |
| 133 |  BigONE |
DOT/USDT | $1.44 | $980,853 | 07:54:08 16/03/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.44 | $960,375 | 08:00:18 16/03/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.44 | $932,970 | 08:00:12 16/03/2026 |
| 136 | Binance |
DOT/USDC | $1.44 | $925,485 | 07:56:54 16/03/2026 |
| 137 |  BingX |
DOT/USDT | $1.44 | $884,705 | 07:54:08 16/03/2026 |
| 138 |  Venus |
DOT/vDOT | $1.44 | $876,716 | 08:00:12 16/03/2026 |
| 139 | Ourbit |
DOT/USDT | $1.44 | $853,698 | 07:54:08 16/03/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.44 | $850,629 | 08:03:17 16/03/2026 |
| 141 |  PrimeXBT |
DOT/USDT | $1.44 | $844,578 | 08:03:16 16/03/2026 |
| 142 |  Azbit |
DOT/USDT | $1.44 | $836,141 | 07:48:11 16/03/2026 |
| 143 | Phemex |
DOT/USDC | $1.44 | $823,634 | 07:57:13 16/03/2026 |
| 144 | idax exchange |
DOT/USDC | $1.44 | $819,090 | 08:00:13 16/03/2026 |
| 145 | WHXEX |
DOT/USDC | $1.44 | $817,695 | 08:00:09 16/03/2026 |
| 146 | Toobit |
DOT/USDT | $1.44 | $812,547 | 07:57:08 16/03/2026 |
| 147 |  BitKan |
DOT/USDT | $1.44 | $766,221 | 08:00:09 16/03/2026 |
| 148 | BlockFin |
DOT/USDT | $1.44 | $762,011 | 07:57:15 16/03/2026 |
| 149 | AscendEX |
DOT/USDT | $1.45 | $696,988 | 07:57:07 16/03/2026 |
| 150 |  Qmall Exchange |
DOT/USDT | $1.44 | $692,311 | 07:54:09 16/03/2026 |
| 151 | Gate |
DOT/USDT | $1.44 | $690,131 | 07:56:54 16/03/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.42 | $649,040 | 07:59:54 16/03/2026 |
| 153 |  Globe Derivative Exchange |
DOT/USD | $1.44 | $637,086 | 08:00:16 16/03/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $1.43 | $628,662 | 08:00:14 16/03/2026 |
| 155 |  EXMO |
DOT/USDT | $1.44 | $627,123 | 07:54:11 16/03/2026 |
| 156 | Bybit |
DOT/USD | $1.44 | $623,554 | 07:54:16 16/03/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.44 | $605,152 | 08:00:12 16/03/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.44 | $602,740 | 08:00:12 16/03/2026 |
| 159 | BTSE |
DOT/USDT | $1.44 | $594,458 | 07:54:11 16/03/2026 |
| 160 | Bitunix |
DOT/USDT | $1.44 | $576,578 | 07:57:12 16/03/2026 |
| 161 |  Kraken |
DOT/USD | $1.44 | $570,902 | 07:59:56 16/03/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $1.44 | $556,456 | 08:03:09 16/03/2026 |
| 163 | BITmarkets |
DOT/USDT | $1.44 | $555,816 | 08:00:13 16/03/2026 |
| 164 | Coinflare |
DOT/USDT | $1.44 | $552,967 | 08:00:07 16/03/2026 |
| 165 |  EdgeX |
DOT/USD | $1.44 | $538,637 | 08:03:16 16/03/2026 |
| 166 |  Bitrue |
DOT/USDT | $1.44 | $518,022 | 07:57:16 16/03/2026 |
| 167 |  SunX |
DOT/USDT | $1.44 | $511,268 | 08:03:17 16/03/2026 |
| 168 |  Paradex |
DOT/USD | $1.44 | $509,447 | 08:03:15 16/03/2026 |
| 169 | ZKE |
DOT/USDC | $1.44 | $490,618 | 08:00:09 16/03/2026 |
| 170 |  LeveX |
DOT/USDT | $1.44 | $471,299 | 08:00:15 16/03/2026 |
| 171 |  BitMEX |
DOT/USD | $1.44 | $470,694 | 07:57:15 16/03/2026 |
| 172 |  GroveX |
DOT/USDT | $1.44 | $469,907 | 07:54:09 16/03/2026 |
| 173 | Aivora Exchange |
DOT/USDT | $1.44 | $430,899 | 08:00:10 16/03/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.44 | $429,883 | 07:57:12 16/03/2026 |
| 175 | BitbabyExchange |
DOT/USDT | $1.44 | $420,234 | 07:57:10 16/03/2026 |
| 176 | 4E |
DOT/USDT | $1.44 | $407,161 | 07:57:15 16/03/2026 |
| 177 | AstralX |
DOT/USDT | $1.44 | $401,477 | 08:00:15 16/03/2026 |
| 178 | Millionero |
DOT/USDC | $1.44 | $377,161 | 07:57:07 16/03/2026 |
| 179 |  Crypto.com Exchange |
DOT/USDT | $1.44 | $376,731 | 07:57:13 16/03/2026 |
| 180 | BloFin |
DOT/USDT | $1.44 | $375,352 | 07:57:16 16/03/2026 |
| 181 |  CoinEx |
DOT/USDT | $1.44 | $370,583 | 07:59:53 16/03/2026 |
| 182 | BYDFi |
DOT/USDT | $1.44 | $358,703 | 08:00:11 16/03/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.44 | $358,648 | 07:57:10 16/03/2026 |
| 184 | WhiteBIT |
DOT/USDC | $1.44 | $347,745 | 07:57:11 16/03/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.44 | $345,029 | 08:00:12 16/03/2026 |
| 186 |  Paribu |
DOT/TRY | $1.44 | $325,669 | 08:02:53 16/03/2026 |
| 187 | Kraken |
DOT/EUR | $1.44 | $323,994 | 07:59:56 16/03/2026 |
| 188 |  Bit2Me |
DOT/EUR | $1.44 | $314,873 | 08:00:08 16/03/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.44 | $309,742 | 07:57:19 16/03/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $1.44 | $305,005 | 07:57:13 16/03/2026 |
| 191 | Binance |
DOT/TRY | $1.44 | $294,873 | 07:56:42 16/03/2026 |
| 192 |  BitStorage |
DOT/BTC | $1.44 | $293,767 | 08:00:21 16/03/2026 |
| 193 | Cofinex |
DOT/USD | $1.44 | $292,073 | 08:00:17 16/03/2026 |
| 194 | Bitget |
DOT/USD | $1.44 | $291,048 | 07:54:15 16/03/2026 |
| 195 | Binance |
DOT/BTC | $1.44 | $276,561 | 07:56:54 16/03/2026 |
| 196 |  BiFinance |
DOT/USDT | $1.44 | $276,522 | 07:57:17 16/03/2026 |
| 197 |  TGEX |
DOT/USDT | $1.43 | $276,490 | 07:54:15 16/03/2026 |
| 198 | BitTap |
DOT/USDT | $1.44 | $275,035 | 08:00:11 16/03/2026 |
| 199 | Pionex |
DOT/USDT | $1.44 | $263,282 | 07:57:08 16/03/2026 |
| 200 | Bitunix |
DOT/USD | $1.44 | $261,322 | 07:57:15 16/03/2026 |
| 201 | Binance |
DOT/EUR | $1.44 | $261,102 | 07:56:54 16/03/2026 |
| 202 |  PointPay |
DOT/USDT | $1.44 | $254,876 | 07:57:07 16/03/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.43 | $254,479 | 08:00:09 16/03/2026 |
| 204 |  Changelly PRO |
DOT/USDT | $1.44 | $248,695 | 08:00:07 16/03/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $1.44 | $248,695 | 08:00:13 16/03/2026 |
| 206 |  FMFW.io |
DOT/USD | $1.44 | $248,665 | 07:57:07 16/03/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $1.44 | $248,661 | 08:00:11 16/03/2026 |
| 208 |  Picol |
DOT/USDT | $1.44 | $232,228 | 08:00:11 16/03/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.46 | $225,476 | 08:00:14 16/03/2026 |
| 210 | AscendEX |
DOT/USD | $1.44 | $216,117 | 07:57:07 16/03/2026 |
| 211 |  Binance TR |
DOT/TRY | $1.44 | $212,335 | 07:57:09 16/03/2026 |
| 212 | Bitrue |
DOT/XRP | $1.44 | $204,188 | 07:57:12 16/03/2026 |
| 213 | KCEX |
DOT/USDT | $1.44 | $201,835 | 07:57:12 16/03/2026 |
| 214 |  Nivex |
DOT/USDT | $1.44 | $200,396 | 08:03:08 16/03/2026 |
| 215 |  Aster |
DOT/USDT | $1.44 | $198,611 | 07:54:15 16/03/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $1.44 | $193,938 | 07:57:17 16/03/2026 |
| 217 |  Coincall |
DOT/USD | $1.44 | $188,960 | 08:03:16 16/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.43 | $187,562 | 07:57:11 16/03/2026 |
| 219 | MEXC |
DOT/USDC | $1.44 | $183,413 | 07:57:16 16/03/2026 |
| 220 | LBank |
DOT/USDC | $1.44 | $183,267 | 07:57:14 16/03/2026 |
| 221 | Kraken |
DOT/GBP | $1.44 | $180,061 | 07:59:24 16/03/2026 |
| 222 | Bitrue |
DOT/SOL | $1.44 | $179,297 | 07:57:12 16/03/2026 |
| 223 | Bitrue |
DOT/USDT | $1.44 | $174,947 | 07:57:12 16/03/2026 |
| 224 | MEXC |
DOT/BTC | $1.44 | $172,176 | 07:57:10 16/03/2026 |
| 225 | WhiteBIT |
DOT/TRY | $1.44 | $151,246 | 07:57:11 16/03/2026 |
| 226 |  Bybit EU |
DOT/USDC | $1.44 | $150,820 | 08:00:09 16/03/2026 |
| 227 | Cofinex |
DOT/USDC | $1.43 | $148,058 | 08:00:17 16/03/2026 |
| 228 |  Extended |
DOT/USD | $1.44 | $147,777 | 08:03:16 16/03/2026 |
| 229 |  Niza.io |
DOT/USD | $1.44 | $140,997 | 08:00:08 16/03/2026 |
| 230 |  KoinBX |
DOT/USDT | $1.44 | $139,084 | 08:00:13 16/03/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.44 | $129,334 | 07:54:08 16/03/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.44 | $125,836 | 08:00:12 16/03/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $1.44 | $125,533 | 07:57:16 16/03/2026 |
| 234 |  Bitfinex |
DOT/USDT | $1.44 | $119,944 | 07:59:53 16/03/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $1.44 | $117,653 | 07:59:53 16/03/2026 |
| 236 | UZX |
DOT/ETH | $1.44 | $113,334 | 07:57:10 16/03/2026 |
| 237 |  Deribit |
DOT/USDC | $1.44 | $110,397 | 07:45:54 16/03/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.44 | $106,581 | 08:00:18 16/03/2026 |
| 239 | Bit2Me |
DOT/USDC | $1.44 | $101,726 | 08:00:08 16/03/2026 |
| 240 | BITmarkets |
DOT/USDC | $1.44 | $98,540.78 | 08:00:13 16/03/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $1.44 | $97,975.80 | 07:59:53 16/03/2026 |
| 242 |  Bullish |
DOT/USDC | $1.45 | $94,463.73 | 07:54:09 16/03/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $1.44 | $93,248.26 | 08:03:09 16/03/2026 |
| 244 |  Koinpark |
DOT/INR | $1.45 | $90,343.77 | 08:00:11 16/03/2026 |
| 245 | BingX |
DOT/USDC | $1.44 | $90,205.12 | 07:54:08 16/03/2026 |
| 246 | EXMO |
DOT/USDC | $1.44 | $85,519.02 | 07:54:11 16/03/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $1.44 | $85,069.01 | 07:57:17 16/03/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.44 | $84,696.95 | 08:00:14 16/03/2026 |
| 249 | Niza.io |
DOT/EUR | $1.44 | $80,522.01 | 08:00:08 16/03/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.43 | $78,929.88 | 07:54:08 16/03/2026 |
| 251 | BitStorage |
DOT/USDT | $1.44 | $75,984.77 | 08:00:21 16/03/2026 |
| 252 | XT.COM |
DOT/USDC | $1.44 | $74,047.69 | 07:57:11 16/03/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.44 | $72,543.24 | 08:03:10 16/03/2026 |
| 254 | CoinUp.io |
DOT/USDT | $1.44 | $70,714.02 | 07:57:12 16/03/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $1.43 | $69,811.51 | 07:59:53 16/03/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $1.44 | $69,317.68 | 07:56:59 16/03/2026 |
| 257 | Binance |
DOT/FDUSD | $1.44 | $62,117.39 | 07:56:54 16/03/2026 |
| 258 | Dex-Trade |
DOT/BTC | $1.44 | $61,914.75 | 07:57:10 16/03/2026 |
| 259 | Cofinex |
DOT/USDT | $1.44 | $61,424.13 | 08:00:11 16/03/2026 |
| 260 | Binance |
DOT/BNB | $1.44 | $61,098.92 | 07:56:54 16/03/2026 |
| 261 | Bitfinex |
DOT/USD | $1.44 | $61,047.99 | 07:59:53 16/03/2026 |
| 262 | Tothemoon |
DOT/USD | $1.44 | $60,369.60 | 08:00:18 16/03/2026 |
| 263 | Bybit |
DOT/USDC | $1.44 | $56,355.32 | 07:54:10 16/03/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $1.45 | $56,272.61 | 07:56:59 16/03/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.44 | $55,562.60 | 08:00:07 16/03/2026 |
| 266 | OKX |
DOT/USD | $1.44 | $55,461.62 | 07:56:23 16/03/2026 |
| 267 | MEXC |
DOT/USDC | $1.44 | $55,271.13 | 07:57:10 16/03/2026 |
| 268 |  Bitbank |
DOT/JPY | $1.44 | $54,862.85 | 07:57:11 16/03/2026 |
| 269 | KuCoin |
DOT/USD | $1.44 | $53,424.84 | 07:54:18 16/03/2026 |
| 270 | WHXEX |
DOT/ETH | $1.44 | $52,481.50 | 08:00:09 16/03/2026 |
| 271 | BitbabyExchange |
DOT/USDC | $1.44 | $50,537.42 | 07:57:10 16/03/2026 |
| 272 |  dYdX v4 |
DOT/USD | $1.43 | $49,897.76 | 08:04:18 16/03/2026 |
| 273 | Azbit |
DOT/USDC | $1.44 | $49,669.90 | 07:48:11 16/03/2026 |
| 274 |  ONUS Pro |
DOT/VNDC | $1.44 | $45,881.22 | 07:57:16 16/03/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.44 | $45,462.77 | 08:00:13 16/03/2026 |
| 276 | BITmarkets |
DOT/USDP | $1.44 | $45,462.77 | 08:00:13 16/03/2026 |
| 277 | Niza.io |
DOT/GBP | $1.44 | $44,443.65 | 08:00:08 16/03/2026 |
| 278 | ONUS Pro |
DOT/USDT | $1.44 | $44,247.14 | 07:57:16 16/03/2026 |
| 279 | Tothemoon |
DOT/USDT | $1.44 | $40,856.57 | 08:00:18 16/03/2026 |
| 280 | Tothemoon |
DOT/USDC | $1.44 | $40,812.98 | 08:00:18 16/03/2026 |
| 281 |  Emirex |
DOT/USDC | $1.44 | $40,497.82 | 08:00:19 16/03/2026 |
| 282 | Kraken |
DOT/USDT | $1.44 | $39,010.50 | 07:59:56 16/03/2026 |
| 283 | Bitrue |
DOT/USDC | $1.44 | $38,544.17 | 07:57:12 16/03/2026 |
| 284 | WhiteBIT |
DOT/EUR | $1.44 | $38,146.04 | 07:57:11 16/03/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.44 | $37,704.18 | 08:03:17 16/03/2026 |
| 286 | Kraken |
DOT/USDC | $1.43 | $37,264.23 | 07:59:56 16/03/2026 |
| 287 | WEEX |
DOT/USDT | $1.44 | $35,752.16 | 07:57:08 16/03/2026 |
| 288 | Binance |
DOT/ETH | $1.44 | $35,623.47 | 07:56:54 16/03/2026 |
| 289 | Tebbit |
DOT/USDT | $1.44 | $33,284.79 | 08:00:16 16/03/2026 |
| 290 |  Blynex |
DOT/USDT | $1.44 | $32,873.01 | 07:48:11 16/03/2026 |
| 291 |  Binance TH |
DOT/USDT | $1.44 | $29,543.38 | 07:57:07 16/03/2026 |
| 292 |  CoinDCX |
DOT/INR | $1.44 | $29,142.92 | 07:54:10 16/03/2026 |
| 293 |  LATOKEN |
DOT/USDT | $1.44 | $27,589.28 | 07:54:09 16/03/2026 |
| 294 |  Cryptonex |
DOT/USDT | $1.43 | $27,481.14 | 08:00:10 16/03/2026 |
| 295 | LeveX |
DOT/USD | $1.44 | $26,886.79 | 08:00:15 16/03/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.44 | $26,683.29 | 08:00:15 16/03/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.44 | $26,680.34 | 08:00:15 16/03/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.44 | $26,374.66 | 08:00:15 16/03/2026 |
| 299 | Koinpark |
DOT/USDT | $1.44 | $24,576.89 | 08:00:11 16/03/2026 |
| 300 | Dex-Trade |
DOT/USDC | $1.44 | $23,711.60 | 07:57:10 16/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 16/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,505,992 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.