Polkadot DOT
Xếp hạng #48
12:03:00 26/08/2026
Giá Polkadot (DOT)
$0.8524 -6.79%
0.00001082 BTC
21,966 VND
Thấp: $0.8478
Cao: $0.9204
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8519 | $207,726,531 | 12:00:16 26/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8525 | $99,956,931 | 12:00:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8519 | $48,171,952 | 12:00:16 26/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8515 | $46,829,107 | 12:00:10 26/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8509 | $41,764,326 | 11:57:16 26/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.8547 | $40,925,371 | 11:54:17 26/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8521 | $39,928,040 | 12:00:15 26/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8519 | $39,915,397 | 12:00:15 26/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8520 | $31,755,527 | 11:57:15 26/08/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8513 | $27,590,710 | 12:00:17 26/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8513 | $27,590,284 | 12:00:16 26/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8513 | $27,590,155 | 12:00:15 26/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8529 | $27,063,019 | 11:57:15 26/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8536 | $26,853,252 | 11:57:15 26/08/2026 |
| 15 |  4E |
DOT/USDT | $0.8509 | $19,696,064 | 12:00:15 26/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.8518 | $15,906,435 | 11:57:16 26/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8551 | $15,874,546 | 11:54:17 26/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8518 | $14,372,139 | 12:00:10 26/08/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8589 | $14,218,781 | 11:57:16 26/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8518 | $13,783,309 | 12:00:09 26/08/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8519 | $13,729,643 | 11:54:15 26/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8519 | $13,707,163 | 11:57:18 26/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8521 | $13,436,631 | 11:57:15 26/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8513 | $13,137,306 | 12:00:15 26/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8509 | $12,907,424 | 11:57:15 26/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8518 | $12,604,781 | 11:57:16 26/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8519 | $12,564,531 | 12:00:15 26/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8519 | $11,767,137 | 11:57:21 26/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8520 | $10,504,748 | 11:57:16 26/08/2026 |
| 30 |  Websea |
DOT/USDT | $0.8510 | $10,492,730 | 11:57:17 26/08/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.8525 | $9,447,927 | 11:59:23 26/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8546 | $9,205,754 | 11:54:16 26/08/2026 |
| 33 | AstralX |
DOT/USDT | $0.8523 | $8,738,634 | 12:00:10 26/08/2026 |
| 34 |  BitDelta |
DOT/USDT | $0.8528 | $8,415,168 | 12:00:09 26/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.8519 | $8,021,921 | 12:00:15 26/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.8520 | $7,880,129 | 11:57:16 26/08/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.8519 | $7,732,738 | 12:00:10 26/08/2026 |
| 38 |  MEXC |
DOT/USDT | $0.8518 | $7,091,135 | 11:57:16 26/08/2026 |
| 39 | BVOX |
DOT/USDT | $0.8549 | $6,986,175 | 11:54:08 26/08/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8547 | $6,780,851 | 11:54:18 26/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.8488 | $6,598,059 | 08:57:16 26/08/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.8519 | $6,597,134 | 12:00:17 26/08/2026 |
| 43 |  Bitget |
DOT/USDT | $0.8519 | $6,593,284 | 11:57:16 26/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8512 | $6,442,806 | 12:00:16 26/08/2026 |
| 45 | CoinW |
DOT/USDT | $0.8539 | $6,260,458 | 11:57:07 26/08/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.8509 | $6,096,350 | 12:00:16 26/08/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,321 | 12:00:16 26/08/2026 |
| 48 | Binance |
DOT/USDT | $0.8530 | $5,774,715 | 11:56:52 26/08/2026 |
| 49 |  BingX |
DOT/USD | $0.8512 | $5,740,096 | 11:57:17 26/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8529 | $5,690,880 | 11:57:22 26/08/2026 |
| 51 | BingX |
DOT/USDT | $0.8521 | $5,612,225 | 11:57:17 26/08/2026 |
| 52 |  OneEx |
DOT/USDT | $0.8528 | $5,269,756 | 12:00:10 26/08/2026 |
| 53 |  Coinbase Exchange |
DOT/USD | $0.8525 | $5,219,452 | 11:56:59 26/08/2026 |
| 54 |  P2B |
DOT/USDT | $0.8559 | $4,846,684 | 11:51:16 26/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.8519 | $4,793,941 | 11:57:20 26/08/2026 |
| 56 | OneEx |
DOT/USDT | $0.8529 | $4,787,152 | 12:00:15 26/08/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8519 | $4,665,763 | 12:00:08 26/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8522 | $4,271,755 | 11:57:16 26/08/2026 |
| 59 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8518 | $4,203,707 | 12:03:50 26/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8518 | $4,174,647 | 11:57:15 26/08/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8538 | $4,121,341 | 12:00:08 26/08/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.8519 | $4,021,735 | 11:57:21 26/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8509 | $3,966,242 | 11:57:15 26/08/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.8554 | $3,775,658 | 11:54:10 26/08/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8549 | $3,697,464 | 11:57:15 26/08/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8518 | $3,045,267 | 12:00:10 26/08/2026 |
| 67 |  Azbit |
DOT/USDT | $0.8539 | $3,019,768 | 11:57:11 26/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.8550 | $2,887,042 | 11:57:09 26/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8520 | $2,862,790 | 11:57:15 26/08/2026 |
| 70 | 4E |
DOT/USDT | $0.8518 | $2,854,759 | 12:00:09 26/08/2026 |
| 71 |  Zoomex |
DOT/USDT | $0.8518 | $2,797,956 | 11:57:24 26/08/2026 |
| 72 |  AEGET |
DOT/USDT | $0.8515 | $2,754,345 | 12:00:15 26/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8516 | $2,542,061 | 12:00:15 26/08/2026 |
| 74 |  BitGW Exchange |
DOT/USDT | $0.8524 | $2,537,336 | 11:57:11 26/08/2026 |
| 75 |  BloFin |
DOT/USDT | $0.8539 | $2,479,245 | 11:54:09 26/08/2026 |
| 76 |  Gems Trade |
DOT/USDT | $0.8520 | $2,477,470 | 12:00:10 26/08/2026 |
| 77 |  OKX |
DOT/USDT | $0.8542 | $2,476,155 | 11:56:24 26/08/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8529 | $2,296,164 | 11:57:12 26/08/2026 |
| 79 |  MGBX |
DOT/USDT | $0.8517 | $2,205,302 | 11:57:15 26/08/2026 |
| 80 | Bybit |
DOT/USDT | $0.8553 | $2,197,055 | 11:54:10 26/08/2026 |
| 81 | BlockFin |
DOT/USDT | $0.8515 | $2,087,817 | 12:00:15 26/08/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.8509 | $2,035,680 | 11:57:16 26/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8513 | $1,987,081 | 12:00:17 26/08/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $0.8516 | $1,834,155 | 11:57:26 26/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.8562 | $1,769,256 | 11:48:10 26/08/2026 |
| 86 | BitradeX |
DOT/USDT | $0.8519 | $1,760,368 | 11:57:10 26/08/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8548 | $1,713,310 | 12:00:12 26/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8521 | $1,689,098 | 12:00:09 26/08/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8519 | $1,651,057 | 11:57:10 26/08/2026 |
| 90 | CoinP |
DOT/USDT | $0.8499 | $1,639,223 | 12:00:15 26/08/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8518 | $1,626,267 | 12:00:10 26/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8518 | $1,626,267 | 12:00:11 26/08/2026 |
| 93 |  Coinbase International Exchange |
DOT/USDC | $0.8549 | $1,608,656 | 12:00:16 26/08/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8519 | $1,584,946 | 11:57:09 26/08/2026 |
| 95 |  WEEX |
DOT/USDT | $0.8530 | $1,572,429 | 11:57:09 26/08/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8559 | $1,542,063 | 11:59:53 26/08/2026 |
| 97 | Toobit |
DOT/USDT | $0.8520 | $1,536,056 | 11:57:11 26/08/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.8553 | $1,514,844 | 11:54:07 26/08/2026 |
| 99 | KuCoin |
DOT/USDT | $0.8519 | $1,512,292 | 11:57:19 26/08/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $0.8519 | $1,484,715 | 12:00:12 26/08/2026 |
| 101 | Gate |
DOT/USDT | $0.8521 | $1,472,635 | 11:59:54 26/08/2026 |
| 102 | Tapbit |
DOT/USDT | $0.8529 | $1,461,540 | 11:57:08 26/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.8519 | $1,447,744 | 11:57:09 26/08/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8509 | $1,415,323 | 11:57:15 26/08/2026 |
| 105 |  ASTX |
DOT/USDT | $0.8515 | $1,344,187 | 12:00:16 26/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8520 | $1,337,515 | 11:57:18 26/08/2026 |
| 107 | WhiteBIT |
DOT/USDC | $0.8561 | $1,307,574 | 11:54:10 26/08/2026 |
| 108 | YEX |
DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 |
| 109 | LBank |
DOT/USDT | $0.8540 | $1,271,870 | 11:57:11 26/08/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.8519 | $1,271,352 | 11:57:07 26/08/2026 |
| 111 | Phemex |
DOT/USDT | $0.8519 | $1,265,002 | 11:57:12 26/08/2026 |
| 112 |  BASEKX |
DOT/USDT | $0.8514 | $1,218,592 | 12:00:16 26/08/2026 |
| 113 | FameEX |
DOT/USDT | $0.8549 | $1,035,479 | 11:57:10 26/08/2026 |
| 114 | YEX |
DOT/USDT | $0.8959 | $1,016,718 | 17:27:12 25/08/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8530 | $979,754 | 12:00:09 26/08/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8530 | $979,654 | 12:00:09 26/08/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8519 | $975,766 | 12:00:11 26/08/2026 |
| 118 | WhiteBIT |
DOT/TRY | $0.8525 | $974,367 | 11:54:10 26/08/2026 |
| 119 |  Bitrue |
DOT/USDT | $0.8509 | $968,035 | 11:57:16 26/08/2026 |
| 120 | WhiteBIT |
DOT/EUR | $0.8563 | $958,613 | 11:54:10 26/08/2026 |
| 121 | Bybit |
DOT/USD | $0.8546 | $942,768 | 11:54:16 26/08/2026 |
| 122 |  BYDFi |
DOT/USDT | $0.8538 | $934,181 | 12:00:15 26/08/2026 |
| 123 | Hibt |
DOT/USDT | $0.8559 | $911,327 | 11:54:08 26/08/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8569 | $855,850 | 11:51:11 26/08/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8519 | $852,216 | 12:00:13 26/08/2026 |
| 126 |  Upbit |
DOT/KRW | $0.8571 | $847,235 | 11:56:23 26/08/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.8519 | $809,119 | 12:00:18 26/08/2026 |
| 128 |  EVEDEX |
DOT/USD | $0.8513 | $800,544 | 12:03:15 26/08/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8519 | $691,825 | 11:57:16 26/08/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9648 | $637,316 | 12:00:11 26/08/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8518 | $603,898 | 12:00:07 26/08/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8907 | $576,646 | 12:00:10 26/08/2026 |
| 133 |  SunX |
DOT/USDT | $0.7934 | $575,732 | 12:03:16 26/08/2026 |
| 134 |  Orderly |
DOT/USDC | $0.8502 | $567,445 | 12:03:16 26/08/2026 |
| 135 |  MemeMax |
DOT/USDC | $0.8511 | $567,402 | 12:03:16 26/08/2026 |
| 136 |  Kraken |
DOT/USD | $0.8519 | $550,455 | 11:59:54 26/08/2026 |
| 137 |  BigONE |
DOT/USDT | $0.8529 | $548,137 | 11:57:11 26/08/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.8519 | $530,700 | 12:00:18 26/08/2026 |
| 139 |  Bithumb |
DOT/KRW | $0.8590 | $518,680 | 11:59:53 26/08/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8529 | $511,918 | 12:00:16 26/08/2026 |
| 141 | Binance |
DOT/USDC | $0.8531 | $499,368 | 11:56:52 26/08/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.8567 | $498,410 | 11:54:10 26/08/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.8519 | $491,520 | 11:57:09 26/08/2026 |
| 144 | WHXEX |
DOT/USDC | $0.8519 | $480,944 | 12:00:10 26/08/2026 |
| 145 | idax exchange |
DOT/USDC | $0.8519 | $480,944 | 12:00:11 26/08/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8529 | $475,790 | 12:00:09 26/08/2026 |
| 147 | ASTX |
DOT/USDT | $0.8528 | $474,441 | 12:00:11 26/08/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $0.8543 | $457,912 | 12:00:09 26/08/2026 |
| 149 | Phemex |
DOT/USDC | $0.8519 | $456,430 | 11:57:12 26/08/2026 |
| 150 |  PointPay |
DOT/USDT | $0.8525 | $434,923 | 11:57:08 26/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.8516 | $418,657 | 11:57:17 26/08/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.8511 | $406,438 | 12:03:19 26/08/2026 |
| 153 |  EdgeX |
DOT/USDC | $0.8510 | $404,719 | 12:03:17 26/08/2026 |
| 154 | BTSE |
DOT/USDT | $0.8579 | $382,127 | 11:45:11 26/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.8530 | $378,636 | 11:57:08 26/08/2026 |
| 156 |  XBO.com |
DOT/USDT | $0.8517 | $362,674 | 12:00:08 26/08/2026 |
| 157 |  Grvt |
DOT/USDT | $0.8559 | $362,412 | 11:51:20 26/08/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8529 | $359,934 | 12:00:09 26/08/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8528 | $359,899 | 12:00:09 26/08/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.8563 | $343,212 | 11:57:10 26/08/2026 |
| 161 | MGBX |
DOT/USDT | $0.8529 | $335,314 | 11:57:10 26/08/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8509 | $331,767 | 12:00:15 26/08/2026 |
| 163 | BingX |
DOT/USDT | $0.8539 | $329,757 | 11:57:08 26/08/2026 |
| 164 | KoinBX |
DOT/BTC | $0.8521 | $326,904 | 12:00:10 26/08/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8529 | $318,309 | 12:00:10 26/08/2026 |
| 166 |  CoinEx |
DOT/USDT | $0.8524 | $311,595 | 11:59:23 26/08/2026 |
| 167 | Bitget |
DOT/USDT | $0.8529 | $309,892 | 11:58:03 26/08/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8519 | $306,447 | 11:57:07 26/08/2026 |
| 169 | Bitunix |
DOT/USD | $0.8538 | $305,140 | 11:57:16 26/08/2026 |
| 170 | Kraken |
DOT/EUR | $0.8570 | $290,863 | 11:59:54 26/08/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.8569 | $290,801 | 11:57:07 26/08/2026 |
| 172 | ZKE |
DOT/USDC | $0.8519 | $288,569 | 12:00:11 26/08/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8539 | $280,350 | 12:00:10 26/08/2026 |
| 174 |  Tebbit |
DOT/USDT | $0.8538 | $279,140 | 12:00:10 26/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8518 | $269,471 | 12:00:10 26/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8538 | $258,848 | 12:00:10 26/08/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.8520 | $255,313 | 11:57:17 26/08/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.8519 | $247,701 | 12:00:11 26/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8518 | $233,895 | 12:00:10 26/08/2026 |
| 180 |  HTX |
DOT/USDT | $0.8515 | $232,328 | 11:59:23 26/08/2026 |
| 181 |  CRMClick |
DOT/USDT | $0.8514 | $230,971 | 12:00:12 26/08/2026 |
| 182 |  Bullish |
DOT/USDC | $0.8556 | $213,015 | 11:57:10 26/08/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $0.8525 | $209,427 | 11:57:11 26/08/2026 |
| 184 | Binance |
DOT/TRY | $0.8544 | $209,256 | 11:56:52 26/08/2026 |
| 185 |  Extended |
DOT/USD | $0.8555 | $206,550 | 12:03:16 26/08/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8519 | $193,668 | 11:57:10 26/08/2026 |
| 187 |  Lighter |
DOT/USDC | $0.8526 | $182,922 | 11:57:15 26/08/2026 |
| 188 | Pionex |
DOT/USDT | $0.8529 | $178,895 | 11:57:08 26/08/2026 |
| 189 |  TxFlow |
DOT/USDC | $0.8520 | $175,763 | 12:00:28 26/08/2026 |
| 190 |  Bitfinex |
DOT/USD | $0.8534 | $167,665 | 11:59:57 26/08/2026 |
| 191 |  BtcTurk | Kripto |
DOT/TRY | $0.8544 | $166,367 | 11:55:53 26/08/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8728 | $161,857 | 12:00:10 26/08/2026 |
| 193 | CoinEx |
DOT/USDT | $0.8558 | $160,942 | 11:57:15 26/08/2026 |
| 194 |  Picol |
DOT/USDT | $0.8528 | $157,103 | 12:00:10 26/08/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8543 | $153,879 | 11:54:10 26/08/2026 |
| 196 |  Changelly |
DOT/USDT | $0.8542 | $153,857 | 11:57:07 26/08/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $0.8530 | $153,848 | 12:00:10 26/08/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8529 | $153,845 | 12:00:08 26/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8521 | $150,589 | 11:57:10 26/08/2026 |
| 200 |  Binance TR |
DOT/TRY | $0.8544 | $145,016 | 11:57:09 26/08/2026 |
| 201 |  Niza.io |
DOT/USD | $0.8550 | $139,885 | 11:54:07 26/08/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $0.8524 | $138,029 | 11:57:11 26/08/2026 |
| 203 |  LATOKEN |
DOT/USDT | $0.8568 | $136,707 | 11:57:12 26/08/2026 |
| 204 | Bitrue |
DOT/SOL | $0.8530 | $126,037 | 11:57:10 26/08/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8526 | $124,639 | 11:57:10 26/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.8539 | $124,028 | 11:57:07 26/08/2026 |
| 207 |  Backpack Exchange |
DOT/USDC | $0.8538 | $123,311 | 11:57:15 26/08/2026 |
| 208 | XBO.com |
DOT/USD | $0.8537 | $120,930 | 12:00:08 26/08/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8568 | $120,823 | 12:00:09 26/08/2026 |
| 210 |  Revolut X |
DOT/EUR | $0.8525 | $115,112 | 12:00:10 26/08/2026 |
| 211 | Binance |
DOT/EUR | $0.8536 | $114,306 | 11:56:52 26/08/2026 |
| 212 | Kraken |
DOT/USDT | $0.8523 | $113,946 | 11:59:54 26/08/2026 |
| 213 | HTX |
DOT/USDT | $0.8533 | $109,417 | 11:57:25 26/08/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.8519 | $102,529 | 11:57:07 26/08/2026 |
| 215 | Binance |
DOT/BTC | $0.8543 | $100,414 | 11:56:52 26/08/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.8549 | $90,496.16 | 11:54:11 26/08/2026 |
| 217 | Bit2Me |
DOT/USDC | $0.8577 | $90,310.14 | 11:57:07 26/08/2026 |
| 218 | Kraken |
DOT/USDC | $0.8578 | $88,285.57 | 11:59:54 26/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.8520 | $88,125.58 | 11:57:16 26/08/2026 |
| 220 |  AlphaX |
DOT/USDT | $0.8519 | $88,119.29 | 12:00:16 26/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.8511 | $87,370.81 | 12:03:15 26/08/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $0.8536 | $87,330.11 | 11:59:53 26/08/2026 |
| 223 |  Aster |
DOT/USDT | $0.8549 | $83,198.26 | 11:54:15 26/08/2026 |
| 224 | CoinTR |
DOT/TRY | $0.8523 | $82,440.65 | 11:57:07 26/08/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.8547 | $79,785.50 | 11:59:57 26/08/2026 |
| 226 |  Globe Derivative Exchange |
DOT/USD | $0.8515 | $79,143.65 | 12:00:16 26/08/2026 |
| 227 | BitTap |
DOT/USDT | $0.8559 | $78,309.37 | 11:54:10 26/08/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8514 | $76,098.04 | 11:57:16 26/08/2026 |
| 229 | Niza.io |
DOT/EUR | $0.8570 | $75,342.86 | 11:54:07 26/08/2026 |
| 230 |  ADEN |
DOT/USDT | $0.8500 | $71,290.14 | 12:03:55 26/08/2026 |
| 231 |  Variational |
DOT/USDC | $0.8503 | $70,458.74 | 12:03:16 26/08/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.8519 | $69,820.70 | 11:57:08 26/08/2026 |
| 233 | Cofinex |
DOT/USDC | $0.8519 | $66,038.22 | 12:00:17 26/08/2026 |
| 234 |  Koinpark |
DOT/INR | $0.9055 | $65,360.66 | 12:00:09 26/08/2026 |
| 235 |  Bybit EU |
DOT/USDC | $0.8580 | $64,209.37 | 11:45:12 26/08/2026 |
| 236 | MEXC |
DOT/USDC | $0.8554 | $63,814.55 | 11:48:10 26/08/2026 |
| 237 | MEXC |
DOT/USD1 | $0.8554 | $57,564.07 | 11:48:10 26/08/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $0.8550 | $54,150.25 | 11:55:53 26/08/2026 |
| 239 | Cofinex |
DOT/USDT | $0.8528 | $52,779.07 | 12:00:08 26/08/2026 |
| 240 | Revolut X |
DOT/USD | $0.8526 | $52,154.19 | 12:00:10 26/08/2026 |
| 241 | BingX |
DOT/USDC | $0.8529 | $51,436.78 | 11:57:08 26/08/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.8524 | $50,729.73 | 11:57:07 26/08/2026 |
| 243 | KTX |
DOT/USDT | $0.8528 | $49,474.92 | 12:00:10 26/08/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8534 | $47,577.72 | 11:57:07 26/08/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $0.8510 | $46,881.63 | 12:00:09 26/08/2026 |
| 246 | BITmarkets |
DOT/USDC | $0.8509 | $46,878.79 | 12:00:09 26/08/2026 |
| 247 |  Gemini |
DOT/USD | $0.8581 | $44,678.39 | 11:59:53 26/08/2026 |
| 248 | KuCoin |
DOT/USDC | $0.8580 | $42,685.37 | 11:59:53 26/08/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8530 | $39,953.19 | 11:57:12 26/08/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.27 | 12:00:10 26/08/2026 |
| 251 |  Foxbit |
DOT/BRL | $0.8598 | $37,885.10 | 11:57:08 26/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8529 | $36,562.58 | 11:56:45 26/08/2026 |
| 253 | OKX |
DOT/USDC | $0.8553 | $35,937.84 | 11:56:24 26/08/2026 |
| 254 |  Bitkub |
DOT/THB | $0.8583 | $33,228.71 | 11:57:07 26/08/2026 |
| 255 |  Tothemoon |
DOT/EUR | $0.8537 | $33,113.59 | 12:00:14 26/08/2026 |
| 256 | LBank |
DOT/USDC | $0.8540 | $32,495.21 | 11:57:11 26/08/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8518 | $31,778.33 | 12:00:10 26/08/2026 |
| 258 | Tothemoon |
DOT/USD | $0.8520 | $31,244.05 | 12:00:14 26/08/2026 |
| 259 | Bybit |
DOT/USDC | $0.8551 | $29,902.97 | 11:54:10 26/08/2026 |
| 260 | Gate |
DOT/USDC | $0.8558 | $29,610.79 | 11:59:24 26/08/2026 |
| 261 | OKX |
DOT/USD | $0.8584 | $29,586.98 | 11:56:24 26/08/2026 |
| 262 | Niza.io |
DOT/USDT | $0.8553 | $28,828.82 | 11:54:07 26/08/2026 |
| 263 | Bitrue |
DOT/USDC | $0.8525 | $28,519.72 | 11:57:10 26/08/2026 |
| 264 | WEEX |
DOT/USDC | $0.8530 | $26,292.60 | 11:57:09 26/08/2026 |
| 265 | Tothemoon |
DOT/USDT | $0.8518 | $26,054.01 | 12:00:14 26/08/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.8537 | $25,379.44 | 12:00:14 26/08/2026 |
| 267 |  CoinDCX |
DOT/INR | $0.9001 | $23,323.31 | 11:57:07 26/08/2026 |
| 268 |  Cryptonex |
DOT/USDT | $0.8599 | $23,169.18 | 12:00:11 26/08/2026 |
| 269 | Binance |
DOT/FDUSD | $0.8557 | $22,904.35 | 11:56:52 26/08/2026 |
| 270 | Revolut X |
DOT/GBP | $0.8525 | $22,544.60 | 12:00:10 26/08/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.8630 | $22,221.11 | 11:56:59 26/08/2026 |
| 272 |  Paribu |
DOT/TRY | $0.8546 | $21,922.48 | 11:57:53 26/08/2026 |
| 273 |  Deribit |
DOT/USDC | $0.8576 | $21,758.83 | 11:51:54 26/08/2026 |
| 274 |  Blynex |
DOT/USDT | $0.8549 | $21,372.14 | 11:57:07 26/08/2026 |
| 275 | KuCoin |
DOT/BTC | $0.8521 | $21,366.43 | 11:59:53 26/08/2026 |
| 276 | LeveX |
DOT/USDT | $0.8519 | $21,033.56 | 12:00:09 26/08/2026 |
| 277 |  Ndax |
DOT/CAD | $0.8608 | $20,828.06 | 12:00:11 26/08/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.8527 | $19,870.32 | 11:57:07 26/08/2026 |
| 279 | Kraken |
DOT/GBP | $0.8492 | $19,356.61 | 11:59:23 26/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8530 | $18,659.38 | 11:56:45 26/08/2026 |
| 281 |  BTCBOX |
DOT/JPY | $0.8489 | $18,595.01 | 12:00:11 26/08/2026 |
| 282 | LeveX |
DOT/USD | $0.8489 | $17,928.09 | 12:00:15 26/08/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $0.8526 | $17,826.35 | 11:56:59 26/08/2026 |
| 284 |  Bitso |
DOT/USD | $0.8608 | $17,009.63 | 11:59:53 26/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.8528 | $16,449.73 | 12:00:09 26/08/2026 |
| 286 |  Dzengi |
DOT/USD | $0.8549 | $16,047.10 | 12:00:10 26/08/2026 |
| 287 | BYDFi |
DOT/USDC | $0.8519 | $14,114.29 | 12:00:10 26/08/2026 |
| 288 |  Emirex |
DOT/USDC | $0.8534 | $13,646.90 | 12:00:10 26/08/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $0.8571 | $13,437.56 | 11:45:24 26/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8548 | $13,148.88 | 12:00:15 26/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8527 | $13,147.80 | 12:00:16 26/08/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8527 | $13,147.63 | 12:00:16 26/08/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.8625 | $12,988.32 | 11:57:07 26/08/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $0.8513 | $12,157.82 | 12:03:20 26/08/2026 |
| 295 | OKX |
DOT/EUR | $0.8549 | $11,845.15 | 11:56:24 26/08/2026 |
| 296 |  Binance TH |
DOT/USDT | $0.8529 | $11,758.27 | 11:57:12 26/08/2026 |
| 297 | SunX |
DOT/USDT | $0.8511 | $11,465.26 | 12:00:19 26/08/2026 |
| 298 | BITmarkets |
DOT/USDP | $0.8523 | $11,446.80 | 12:00:09 26/08/2026 |
| 299 | LeveX |
DOT/USDC | $0.8518 | $10,771.80 | 12:00:09 26/08/2026 |
| 300 | MEXC |
DOT/BTC | $0.8562 | $10,397.40 | 11:48:10 26/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,726,531 với tỷ giá $0.8519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.