Polkadot DOT
Xếp hạng #49
16:53:00 30/08/2026
Giá Polkadot (DOT)
$0.8445 0.85%
0.00001083 BTC
21,870 VND
Thấp: $0.8348
Cao: $0.8488
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8400 | $175,271,939 | 16:00:16 30/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8400 | $31,245,028 | 15:57:15 30/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8402 | $29,669,950 | 16:00:15 30/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8400 | $29,663,746 | 16:00:15 30/08/2026 |
| 5 |  KTX |
DOT/USDT | $0.8410 | $29,256,408 | 16:00:15 30/08/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.8407 | $28,489,818 | 15:57:15 30/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8403 | $28,477,997 | 16:00:18 30/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8403 | $28,477,606 | 16:00:16 30/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8403 | $28,477,574 | 16:00:16 30/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8400 | $26,992,216 | 16:00:16 30/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8404 | $24,326,074 | 16:00:10 30/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8402 | $20,457,509 | 15:54:17 30/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8420 | $17,011,185 | 15:57:15 30/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8400 | $16,339,411 | 15:54:15 30/08/2026 |
| 15 |  SunX |
DOT/USDT | $0.8410 | $14,127,109 | 16:00:11 30/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.8410 | $14,127,109 | 16:00:09 30/08/2026 |
| 17 |  4E |
DOT/USDT | $0.8410 | $13,274,514 | 16:00:18 30/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8404 | $12,559,521 | 16:00:16 30/08/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8404 | $8,418,562 | 15:57:15 30/08/2026 |
| 20 | AstralX |
DOT/USDT | $0.8411 | $8,413,079 | 16:00:11 30/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8403 | $8,206,160 | 15:57:16 30/08/2026 |
| 22 |  BitMart |
DOT/USDT | $0.8410 | $8,033,566 | 16:00:16 30/08/2026 |
| 23 |  BitDelta |
DOT/USDT | $0.8410 | $8,021,158 | 16:00:11 30/08/2026 |
| 24 | CEEX exchange |
DOT/USDT | $0.8410 | $7,993,615 | 16:00:10 30/08/2026 |
| 25 |  Hibt |
DOT/USDT | $0.8402 | $7,851,465 | 15:54:18 30/08/2026 |
| 26 |  CrypFine |
DOT/USDT | $0.8410 | $7,838,405 | 15:57:15 30/08/2026 |
| 27 |  CoinW |
DOT/USDT | $0.8408 | $7,749,883 | 15:57:18 30/08/2026 |
| 28 |  Aivora Exchange |
DOT/USDT | $0.8420 | $7,642,911 | 16:00:10 30/08/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8450 | $7,552,019 | 15:57:16 30/08/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8409 | $7,319,716 | 15:57:53 30/08/2026 |
| 31 |  BingX |
DOT/USD | $0.8392 | $7,190,067 | 15:57:19 30/08/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.8403 | $7,132,208 | 15:57:17 30/08/2026 |
| 33 |  BVOX |
DOT/USDT | $0.8400 | $7,032,511 | 15:57:15 30/08/2026 |
| 34 |  Batonex |
DOT/USDT | $0.8400 | $7,025,126 | 16:00:16 30/08/2026 |
| 35 |  BiKing |
DOT/USDT | $0.8403 | $6,316,734 | 16:00:16 30/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.8408 | $6,004,011 | 15:57:18 30/08/2026 |
| 37 | Aivora Exchange |
DOT/USDT | $1.33 | $5,783,610 | 16:00:17 30/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8410 | $5,696,186 | 16:00:10 30/08/2026 |
| 39 | OneEx |
DOT/USDT | $0.8410 | $4,936,555 | 16:00:16 30/08/2026 |
| 40 |  Bybit |
DOT/USDT | $0.8400 | $4,924,433 | 15:54:16 30/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8403 | $4,878,690 | 16:00:17 30/08/2026 |
| 42 |  CoinP |
DOT/USDT | $0.8399 | $4,834,379 | 15:57:11 30/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.8403 | $4,800,713 | 16:00:17 30/08/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8400 | $4,617,440 | 16:00:16 30/08/2026 |
| 45 | BingX |
DOT/USDT | $0.8402 | $4,304,358 | 15:57:19 30/08/2026 |
| 46 |  Biconomy.com |
DOT/USDT | $0.8407 | $4,215,383 | 15:57:15 30/08/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.8417 | $3,968,095 | 15:57:10 30/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.8420 | $3,849,637 | 15:57:12 30/08/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8410 | $3,563,255 | 15:48:07 30/08/2026 |
| 50 |  Websea |
DOT/USDT | $0.8390 | $3,534,536 | 15:57:17 30/08/2026 |
| 51 |  Bitbase |
DOT/USDT | $0.8402 | $3,324,883 | 15:57:26 30/08/2026 |
| 52 |  MEXC |
DOT/USDT | $0.8408 | $3,230,408 | 15:57:16 30/08/2026 |
| 53 | Binance |
DOT/USDT | $0.8420 | $3,128,687 | 15:56:54 30/08/2026 |
| 54 |  Echobit |
DOT/USDT | $0.8403 | $3,072,811 | 15:57:16 30/08/2026 |
| 55 | CoinW |
DOT/USDT | $0.8406 | $3,051,742 | 15:54:11 30/08/2026 |
| 56 |  P2B |
DOT/USDT | $0.8410 | $2,792,083 | 15:57:09 30/08/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8399 | $2,379,138 | 15:48:16 30/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8402 | $2,203,638 | 15:57:15 30/08/2026 |
| 59 | WhiteBIT |
DOT/TRY | $0.8392 | $2,119,990 | 15:57:10 30/08/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8401 | $2,056,949 | 15:54:18 30/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.8400 | $1,968,256 | 15:54:15 30/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.8400 | $1,955,151 | 16:00:17 30/08/2026 |
| 63 |  Gate |
DOT/USDT | $0.8400 | $1,615,671 | 15:54:20 30/08/2026 |
| 64 | BTCC |
DOT/USDT | $0.8400 | $1,564,980 | 15:57:11 30/08/2026 |
| 65 | 4E |
DOT/USDT | $0.8400 | $1,549,348 | 15:54:07 30/08/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.8410 | $1,543,097 | 16:00:11 30/08/2026 |
| 67 | Tapbit |
DOT/USDT | $0.8409 | $1,498,519 | 15:57:12 30/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8408 | $1,476,448 | 15:57:17 30/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8408 | $1,364,033 | 15:57:15 30/08/2026 |
| 70 |  BitradeX |
DOT/USDT | $0.8400 | $1,328,414 | 15:57:15 30/08/2026 |
| 71 | CoinP |
DOT/USDT | $0.8411 | $1,326,995 | 16:00:20 30/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8401 | $1,322,125 | 15:54:16 30/08/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8420 | $1,251,544 | 15:57:13 30/08/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8400 | $1,183,361 | 15:54:07 30/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8406 | $1,132,575 | 15:57:16 30/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8400 | $1,082,231 | 15:57:15 30/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.8403 | $1,064,369 | 16:00:17 30/08/2026 |
| 78 | YEX |
DOT/USD | $0.8400 | $1,041,696 | 16:00:17 30/08/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.8412 | $1,023,226 | 16:00:08 30/08/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8420 | $1,017,213 | 15:59:23 30/08/2026 |
| 81 |  OKX |
DOT/USDT | $0.8414 | $1,014,804 | 15:56:54 30/08/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.8412 | $1,014,044 | 16:00:08 30/08/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.8370 | $1,005,109 | 16:00:11 30/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8409 | $1,002,440 | 15:57:12 30/08/2026 |
| 85 | WhiteBIT |
DOT/USDC | $0.8414 | $986,023 | 15:57:10 30/08/2026 |
| 86 |  Phemex |
DOT/USDT | $0.8420 | $983,791 | 15:57:13 30/08/2026 |
| 87 | MEXC |
DOT/USDT | $0.8406 | $982,322 | 15:48:09 30/08/2026 |
| 88 | Toobit |
DOT/USDT | $0.8420 | $950,933 | 15:57:08 30/08/2026 |
| 89 | B2Z Exchange |
DOT/USD | $0.8400 | $946,272 | 16:00:09 30/08/2026 |
| 90 | BITmarkets |
DOT/USD | $0.8400 | $945,403 | 16:00:12 30/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8390 | $925,712 | 15:54:07 30/08/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $0.8407 | $908,647 | 15:57:26 30/08/2026 |
| 93 | Biconomy.com |
DOT/USDT | $0.8410 | $903,523 | 15:57:10 30/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8420 | $894,031 | 15:57:10 30/08/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8414 | $893,503 | 16:00:11 30/08/2026 |
| 96 | KuCoin |
DOT/USDT | $0.8399 | $881,440 | 15:57:26 30/08/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $0.8412 | $851,732 | 15:56:29 30/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.8410 | $851,436 | 15:57:10 30/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8410 | $847,231 | 16:00:10 30/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8410 | $847,231 | 16:00:08 30/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.8400 | $835,411 | 15:54:10 30/08/2026 |
| 102 | BitradeX |
DOT/USDT | $0.8410 | $821,931 | 15:57:10 30/08/2026 |
| 103 | BlockFin |
DOT/USDT | $0.8398 | $787,675 | 16:00:15 30/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8412 | $781,668 | 16:00:08 30/08/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8403 | $746,942 | 15:57:18 30/08/2026 |
| 106 | Bybit |
DOT/USDT | $0.8407 | $698,001 | 15:54:08 30/08/2026 |
| 107 | Phemex |
DOT/USDT | $0.8400 | $656,989 | 15:57:15 30/08/2026 |
| 108 | LBank |
DOT/USDT | $0.8410 | $653,176 | 15:57:13 30/08/2026 |
| 109 |  OneBullEx |
DOT/USDT | $0.9650 | $637,469 | 16:00:14 30/08/2026 |
| 110 |  AIA Exchange |
DOT/USDT | $0.8410 | $596,470 | 16:00:10 30/08/2026 |
| 111 |  KoinBX |
DOT/INR | $0.8758 | $578,901 | 16:00:09 30/08/2026 |
| 112 |  SunX |
DOT/USDT | $0.7932 | $575,652 | 16:03:16 30/08/2026 |
| 113 | TruBit Pro Exchange |
DOT/USDT | $0.8418 | $547,600 | 16:00:10 30/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.8410 | $546,329 | 15:57:09 30/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8400 | $540,682 | 15:57:17 30/08/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8400 | $538,983 | 15:57:16 30/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8400 | $522,968 | 16:00:11 30/08/2026 |
| 118 |  Globe Derivative Exchange |
DOT/USD | $0.8409 | $510,874 | 16:00:17 30/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8410 | $508,330 | 16:00:12 30/08/2026 |
| 120 | Hotcoin |
DOT/USDT | $0.8410 | $505,650 | 15:57:08 30/08/2026 |
| 121 |  CoinMy |
DOT/USDT | $0.8410 | $503,970 | 16:00:11 30/08/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.8412 | $492,471 | 16:03:15 30/08/2026 |
| 123 | Phemex |
DOT/USDC | $0.8420 | $481,905 | 15:57:13 30/08/2026 |
| 124 |  BYDFi |
DOT/USDT | $0.8408 | $477,535 | 16:00:16 30/08/2026 |
| 125 |  Bullbit |
DOT/USDC | $0.8409 | $477,142 | 16:03:16 30/08/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8410 | $470,471 | 16:00:11 30/08/2026 |
| 127 | WhiteBIT |
DOT/EUR | $0.8403 | $447,860 | 15:57:10 30/08/2026 |
| 128 |  BitKan |
DOT/USDT | $0.8410 | $435,444 | 16:00:09 30/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8400 | $421,460 | 16:00:19 30/08/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8410 | $418,580 | 15:57:11 30/08/2026 |
| 131 | DigiFinex |
DOT/USDT | $0.8410 | $392,882 | 16:00:15 30/08/2026 |
| 132 |  EdgeX |
DOT/USDC | $0.8407 | $387,669 | 16:03:16 30/08/2026 |
| 133 | Hibt |
DOT/USDT | $0.8410 | $373,396 | 15:54:08 30/08/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8400 | $373,366 | 16:00:10 30/08/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8400 | $373,366 | 16:00:08 30/08/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $0.8410 | $355,490 | 16:00:09 30/08/2026 |
| 137 | BTSE |
DOT/USDT | $0.8420 | $355,116 | 15:57:09 30/08/2026 |
| 138 | BITmarkets |
DOT/USDT | $0.8410 | $355,049 | 16:00:12 30/08/2026 |
| 139 | Binance |
DOT/USDC | $0.8420 | $350,096 | 15:56:54 30/08/2026 |
| 140 | KoinBX |
DOT/BTC | $0.8409 | $324,125 | 16:00:09 30/08/2026 |
| 141 | KoinBX |
DOT/USDT | $0.8410 | $318,694 | 16:00:09 30/08/2026 |
| 142 | BloFin |
DOT/USDT | $0.8408 | $315,023 | 15:57:24 30/08/2026 |
| 143 |  Bithumb |
DOT/KRW | $0.8488 | $298,732 | 15:59:24 30/08/2026 |
| 144 |  Upbit |
DOT/KRW | $0.8481 | $293,396 | 15:56:53 30/08/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8410 | $289,693 | 16:00:16 30/08/2026 |
| 146 |  CoinTR |
DOT/USDT | $0.8410 | $287,947 | 16:00:10 30/08/2026 |
| 147 |  Venus |
DOT/vDOT | $0.8408 | $275,929 | 15:57:12 30/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8410 | $274,823 | 15:48:07 30/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.8402 | $272,519 | 15:48:16 30/08/2026 |
| 150 | Gate |
DOT/USDT | $0.8410 | $269,579 | 15:56:54 30/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.8400 | $268,396 | 15:42:10 30/08/2026 |
| 152 |  CoinEx |
DOT/USDT | $0.8402 | $245,241 | 15:57:15 30/08/2026 |
| 153 |  Bitazza |
DOT/USDT | $0.8410 | $243,572 | 16:00:10 30/08/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.8400 | $243,159 | 16:00:16 30/08/2026 |
| 155 |  ASTX |
DOT/USDT | $0.8400 | $232,183 | 16:00:10 30/08/2026 |
| 156 | ZKE |
DOT/USDC | $0.8400 | $224,074 | 16:00:12 30/08/2026 |
| 157 | CoinEx |
DOT/USDT | $0.8410 | $222,104 | 15:59:23 30/08/2026 |
| 158 |  Grvt |
DOT/USDT | $0.8430 | $201,059 | 12:33:24 30/08/2026 |
| 159 |  Antarctic |
DOT/USDT | $0.8410 | $191,896 | 16:03:17 30/08/2026 |
| 160 | MGBX |
DOT/USDT | $0.8420 | $175,326 | 15:57:11 30/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8403 | $168,697 | 16:00:16 30/08/2026 |
| 162 |  MemeMax |
DOT/USDC | $0.8409 | $159,609 | 16:03:16 30/08/2026 |
| 163 |  Orderly |
DOT/USDC | $0.8419 | $159,607 | 16:03:17 30/08/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.8390 | $158,710 | 15:57:17 30/08/2026 |
| 165 |  CRMClick |
DOT/USDT | $0.8409 | $156,788 | 16:00:10 30/08/2026 |
| 166 |  HTX |
DOT/USDT | $0.8409 | $156,764 | 15:59:25 30/08/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8400 | $151,628 | 15:57:09 30/08/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $0.8409 | $148,262 | 16:03:16 30/08/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8410 | $144,206 | 16:00:12 30/08/2026 |
| 170 |  ICRYPEX |
DOT/USDT | $0.8650 | $142,911 | 16:00:13 30/08/2026 |
| 171 | Bitunix |
DOT/USDT | $0.8400 | $142,487 | 15:48:10 30/08/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8411 | $139,113 | 15:57:18 30/08/2026 |
| 173 | WhiteBIT |
DOT/WBT | $0.8400 | $139,108 | 15:57:10 30/08/2026 |
| 174 | Binance |
DOT/EUR | $0.8409 | $134,277 | 15:56:54 30/08/2026 |
| 175 | BingX |
DOT/USDT | $0.8400 | $131,945 | 15:57:11 30/08/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8410 | $130,754 | 16:00:10 30/08/2026 |
| 177 |  Kraken |
DOT/USD | $0.8412 | $129,931 | 15:59:24 30/08/2026 |
| 178 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8415 | $128,674 | 16:03:50 30/08/2026 |
| 179 |  Bullish |
DOT/USDC | $0.8442 | $125,948 | 16:00:09 30/08/2026 |
| 180 |  Bilaxy |
DOT/USDT | $0.8570 | $120,849 | 16:00:09 30/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8400 | $116,368 | 16:00:09 30/08/2026 |
| 182 | KCEX |
DOT/USDT | $0.8420 | $110,375 | 15:57:09 30/08/2026 |
| 183 |  Bitvavo |
DOT/EUR | $0.8420 | $109,841 | 15:57:13 30/08/2026 |
| 184 | CoinTR |
DOT/TRY | $0.8417 | $107,448 | 16:00:10 30/08/2026 |
| 185 |  Bitfinex |
DOT/USD | $0.8413 | $102,380 | 15:58:53 30/08/2026 |
| 186 | Biconomy.com |
DOT/USDC | $0.8410 | $99,791.86 | 15:57:10 30/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.8410 | $93,811.60 | 15:57:13 30/08/2026 |
| 188 |  Tebbit |
DOT/USDT | $0.8420 | $86,633.83 | 16:00:10 30/08/2026 |
| 189 | Bitrue |
DOT/XRP | $0.8415 | $86,325.60 | 15:57:11 30/08/2026 |
| 190 |  Picol |
DOT/USDT | $0.8400 | $82,755.55 | 16:00:10 30/08/2026 |
| 191 | ASTX |
DOT/USDT | $0.8403 | $82,263.30 | 16:00:16 30/08/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8416 | $81,446.52 | 15:57:11 30/08/2026 |
| 193 | Bitfinex |
DOT/USDT | $0.8420 | $79,675.53 | 15:59:54 30/08/2026 |
| 194 |  AlphaX |
DOT/USDT | $0.8410 | $78,564.92 | 16:00:16 30/08/2026 |
| 195 | MEXC |
DOT/USDC | $0.8410 | $73,638.88 | 15:57:16 30/08/2026 |
| 196 | Bitrue |
DOT/SOL | $0.8420 | $70,630.16 | 15:57:11 30/08/2026 |
| 197 |  Crypto.com Exchange |
DOT/USDT | $0.8409 | $66,675.72 | 15:57:07 30/08/2026 |
| 198 | Binance |
DOT/TRY | $0.8417 | $66,116.25 | 15:56:54 30/08/2026 |
| 199 |  TxFlow |
DOT/USDC | $0.8409 | $65,295.49 | 15:57:25 30/08/2026 |
| 200 |  CriptoSwaps |
DOT/USDT | $0.8420 | $65,056.46 | 16:00:11 30/08/2026 |
| 201 | Crypto.com Exchange |
DOT/USD | $0.8409 | $63,802.27 | 15:57:07 30/08/2026 |
| 202 | Bitget |
DOT/USDT | $0.8410 | $63,430.32 | 15:55:03 30/08/2026 |
| 203 | MEXC |
DOT/USD1 | $0.8405 | $62,958.87 | 15:57:16 30/08/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.8411 | $61,752.94 | 16:00:15 30/08/2026 |
| 205 |  Changelly |
DOT/USDT | $0.8410 | $61,751.55 | 16:00:11 30/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.8410 | $61,751.55 | 16:00:08 30/08/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.8410 | $61,749.92 | 16:00:07 30/08/2026 |
| 208 |  LATOKEN |
DOT/USDT | $0.8416 | $61,396.44 | 15:57:13 30/08/2026 |
| 209 | MEXC |
DOT/USDC | $0.8400 | $58,719.98 | 15:48:09 30/08/2026 |
| 210 | OKX |
DOT/USDC | $0.8404 | $57,356.66 | 15:56:54 30/08/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8411 | $55,712.13 | 15:48:09 30/08/2026 |
| 212 | XBO.com |
DOT/USD | $0.8391 | $50,620.24 | 15:57:09 30/08/2026 |
| 213 | Cofinex |
DOT/USDT | $0.8410 | $50,572.04 | 16:00:07 30/08/2026 |
| 214 |  Revolut X |
DOT/USD | $0.8413 | $45,958.20 | 16:00:11 30/08/2026 |
| 215 |  Aster |
DOT/USDT | $0.8400 | $45,212.33 | 15:54:15 30/08/2026 |
| 216 | Binance |
DOT/BTC | $0.8408 | $44,445.72 | 15:56:54 30/08/2026 |
| 217 | Kraken |
DOT/EUR | $0.8441 | $43,411.24 | 15:59:24 30/08/2026 |
| 218 |  Coincall |
DOT/USD | $0.8411 | $43,319.64 | 16:03:15 30/08/2026 |
| 219 |  Bit2Me |
DOT/EUR | $0.8441 | $42,673.08 | 15:57:12 30/08/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.8410 | $42,195.23 | 15:57:11 30/08/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.8417 | $40,890.01 | 15:57:11 30/08/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $0.8411 | $40,359.54 | 16:00:09 30/08/2026 |
| 223 | BITmarkets |
DOT/USDC | $0.8410 | $40,327.39 | 16:00:12 30/08/2026 |
| 224 |  Bitstamp by Robinhood |
DOT/USD | $0.8405 | $39,706.34 | 15:59:23 30/08/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8540 | $39,104.59 | 16:00:12 30/08/2026 |
| 226 | BingX |
DOT/USDC | $0.8410 | $37,284.66 | 15:57:11 30/08/2026 |
| 227 |  Koinpark |
DOT/INR | $0.8965 | $36,961.37 | 15:54:10 30/08/2026 |
| 228 |  Bybit EU |
DOT/USDC | $0.8420 | $34,221.32 | 15:45:07 30/08/2026 |
| 229 | OKX |
DOT/EUR | $0.8427 | $33,222.17 | 15:56:54 30/08/2026 |
| 230 | OKX |
DOT/USD | $0.8441 | $33,131.74 | 15:56:54 30/08/2026 |
| 231 |  Niza.io |
DOT/USD | $0.8412 | $32,463.14 | 16:00:09 30/08/2026 |
| 232 | Coinbase Exchange |
DOT/BTC | $0.8423 | $28,444.93 | 15:56:29 30/08/2026 |
| 233 | Bitrue |
DOT/USDC | $0.8416 | $28,197.83 | 15:57:11 30/08/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8420 | $28,029.35 | 15:57:13 30/08/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.8415 | $27,271.75 | 15:57:09 30/08/2026 |
| 236 | HTX |
DOT/USDT | $0.8426 | $27,068.28 | 15:54:16 30/08/2026 |
| 237 | SunX |
DOT/USDT | $0.8404 | $26,519.96 | 16:00:20 30/08/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8413 | $26,228.70 | 16:00:16 30/08/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.8408 | $26,122.35 | 15:55:53 30/08/2026 |
| 240 |  Blynex |
DOT/USDT | $0.8407 | $25,711.26 | 16:00:11 30/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8406 | $25,543.68 | 16:00:08 30/08/2026 |
| 242 | LBank |
DOT/USDC | $0.8420 | $25,408.77 | 15:57:13 30/08/2026 |
| 243 |  BiFinance |
DOT/USDT | $0.8410 | $25,398.35 | 15:57:13 30/08/2026 |
| 244 | Tothemoon |
DOT/USDT | $0.8417 | $24,748.22 | 16:00:16 30/08/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.8422 | $24,596.16 | 16:00:16 30/08/2026 |
| 246 | Tothemoon |
DOT/EUR | $0.8444 | $23,338.93 | 16:00:16 30/08/2026 |
| 247 | Revolut X |
DOT/EUR | $0.8409 | $23,004.54 | 16:00:11 30/08/2026 |
| 248 | Bybit |
DOT/USDC | $0.8402 | $22,730.50 | 15:54:08 30/08/2026 |
| 249 | Gate |
DOT/USDC | $0.8404 | $22,647.19 | 15:56:54 30/08/2026 |
| 250 | BitTap |
DOT/USDT | $0.8400 | $22,167.92 | 16:00:09 30/08/2026 |
| 251 |  Lighter |
DOT/USDC | $0.8407 | $21,610.95 | 15:57:15 30/08/2026 |
| 252 | KuCoin |
DOT/USDC | $0.8430 | $21,233.14 | 15:57:53 30/08/2026 |
| 253 |  Emirex |
DOT/USDC | $0.8409 | $18,442.19 | 16:00:08 30/08/2026 |
| 254 |  BTCBOX |
DOT/JPY | $0.8371 | $18,437.31 | 16:00:10 30/08/2026 |
| 255 | LeveX |
DOT/USDT | $0.8420 | $15,656.83 | 16:00:09 30/08/2026 |
| 256 | Binance |
DOT/FDUSD | $0.8418 | $13,986.86 | 15:56:54 30/08/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8400 | $13,274.35 | 16:00:10 30/08/2026 |
| 258 | BYDFi |
DOT/USDC | $0.8410 | $12,894.19 | 16:00:10 30/08/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $0.8410 | $12,832.50 | 16:03:18 30/08/2026 |
| 260 | Kraken |
DOT/USDT | $0.8410 | $12,789.39 | 15:59:24 30/08/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8400 | $12,597.25 | 15:55:44 30/08/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8378 | $12,321.84 | 11:33:17 30/08/2026 |
| 263 | LeveX |
DOT/USD | $0.8399 | $11,710.38 | 16:00:16 30/08/2026 |
| 264 |  Backpack Exchange |
DOT/USDC | $0.8436 | $10,881.39 | 15:57:15 30/08/2026 |
| 265 | Niza.io |
DOT/EUR | $0.8441 | $10,829.49 | 16:00:09 30/08/2026 |
| 266 | Gleec BTC |
DOT/USDT | $0.8404 | $10,671.66 | 16:00:15 30/08/2026 |
| 267 |  HitBTC |
DOT/USDT | $0.8413 | $10,670.06 | 16:00:15 30/08/2026 |
| 268 | Mandala Exchange |
DOT/USDT | $0.8404 | $10,669.35 | 15:57:15 30/08/2026 |
| 269 | LeveX |
DOT/USDC | $0.8410 | $9,834.58 | 16:00:09 30/08/2026 |
| 270 | MEXC |
DOT/BTC | $0.8423 | $9,759.06 | 15:48:09 30/08/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.8456 | $9,733.74 | 15:56:29 30/08/2026 |
| 272 | KTX |
DOT/USDT | $0.8410 | $9,626.05 | 16:00:12 30/08/2026 |
| 273 |  CoinDCX |
DOT/INR | $0.8809 | $9,462.03 | 15:57:12 30/08/2026 |
| 274 | Koinpark |
DOT/USDT | $0.8400 | $9,238.36 | 15:54:10 30/08/2026 |
| 275 | BITmarkets |
DOT/USDP | $0.8399 | $9,215.49 | 16:00:12 30/08/2026 |
| 276 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 277 | BITmarkets |
DOT/IDR | $0.8394 | $8,573.96 | 16:00:12 30/08/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $0.8430 | $8,127.78 | 15:55:53 30/08/2026 |
| 279 |  Deribit |
DOT/USDC | $0.8440 | $7,474.96 | 16:03:52 30/08/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8410 | $7,453.56 | 15:56:53 30/08/2026 |
| 281 | WEEX |
DOT/USDC | $0.8420 | $7,373.15 | 15:57:10 30/08/2026 |
| 282 | idax exchange |
DOT/BTC | $0.8432 | $7,115.76 | 16:00:10 30/08/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8432 | $7,102.41 | 16:00:08 30/08/2026 |
| 284 | KuCoin |
DOT/BTC | $0.8416 | $7,053.34 | 15:57:53 30/08/2026 |
| 285 |  Bitcoiva |
DOT/INR | $0.8780 | $6,593.83 | 16:00:08 30/08/2026 |
| 286 | Bit2Me |
DOT/USDC | $0.8429 | $6,401.47 | 15:57:12 30/08/2026 |
| 287 | Revolut X |
DOT/GBP | $0.8418 | $6,070.42 | 16:00:11 30/08/2026 |
| 288 | Ulink |
DOT/USDT | $0.8403 | $5,696.04 | 16:00:18 30/08/2026 |
| 289 |  Bitkub |
DOT/THB | $0.8419 | $5,300.50 | 15:57:12 30/08/2026 |
| 290 | Kraken |
DOT/XBT | $0.8405 | $5,037.39 | 15:59:24 30/08/2026 |
| 291 |  Bitbank |
DOT/JPY | $0.8433 | $4,909.22 | 15:57:11 30/08/2026 |
| 292 | Kraken |
DOT/USDC | $0.8430 | $4,600.43 | 15:59:54 30/08/2026 |
| 293 | CoinEx |
DOT/USDC | $0.8415 | $4,510.38 | 15:59:23 30/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8399 | $4,455.79 | 15:57:13 30/08/2026 |
| 295 |  Kanga Exchange |
DOT/PLN | $0.8464 | $3,974.20 | 16:00:08 30/08/2026 |
| 296 | Kanga Exchange |
DOT/USDC | $0.8410 | $3,966.71 | 16:00:08 30/08/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.8500 | $3,900.29 | 15:57:10 30/08/2026 |
| 298 | Gate |
DOT/BTC | $0.8400 | $3,858.78 | 15:56:54 30/08/2026 |
| 299 |  AEGET |
DOT/USDT | $0.8403 | $3,829.10 | 16:00:15 30/08/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.8399 | $3,825.33 | 15:56:29 30/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 30/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,271,939 với tỷ giá $0.8400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.