Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,664,194,079,527 Khối lượng (24h): $105,667,432,427 Thị phần: BTC: 58.7%, ETH: 11.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 00:08:00 12/09/2026
Giá Polkadot (DOT)
$1.07 -1.85%
0.00001371 BTC 27,443 VND
Thấp: $1.05 Cao: $1.16

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.05 $435,367,326 00:00:16 12/09/2026
2 KTX KTX DOT/USDT $1.07 $156,577,000 00:00:15 12/09/2026
3 Binance Binance DOT/USDT $1.07 $124,870,736 23:54:16 11/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.07 $113,396,301 00:00:08 12/09/2026
5 OrangeX OrangeX DOT/USDT $1.07 $95,862,805 23:57:23 11/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.07 $88,133,989 00:00:16 12/09/2026
7 CrypFine CrypFine DOT/USDT $1.07 $62,792,739 23:57:15 11/09/2026
8 Tapbit Tapbit DOT/USDT $1.07 $57,391,889 23:57:15 11/09/2026
9 BTCC BTCC DOT/USDT $1.07 $43,602,541 23:57:16 11/09/2026
10 BiKing BiKing DOT/USDT $1.07 $39,936,910 00:00:17 12/09/2026
11 Ourbit Ourbit DOT/USDT $1.07 $37,830,742 23:57:17 11/09/2026
12 Bybit Bybit DOT/USDT $1.06 $35,860,241 23:54:16 11/09/2026
13 Batonex Batonex DOT/USDT $1.07 $35,760,066 00:00:16 12/09/2026
14 FameEX FameEX DOT/USDT $1.07 $35,440,246 23:57:21 11/09/2026
15 idax exchange idax exchange DOT/USDT $1.07 $33,731,962 00:00:18 12/09/2026
16 WHXEX WHXEX DOT/USDT $1.07 $33,730,949 00:00:16 12/09/2026
17 KuCoin KuCoin DOT/USDT $1.07 $33,713,813 23:56:23 11/09/2026
18 CoinW CoinW DOT/USDT $1.07 $32,899,820 23:57:18 11/09/2026
19 Koinbay Koinbay DOT/USDT $1.07 $32,776,757 23:48:15 11/09/2026
20 WEEX WEEX DOT/USDT $1.07 $31,909,383 23:57:17 11/09/2026
21 Blockfinex Blockfinex DOT/USDT $1.11 $26,576,251 08:57:16 11/09/2026
22 BTSE BTSE DOT/USDT $1.07 $25,545,661 23:57:15 11/09/2026
23 MEXC MEXC DOT/USDT $1.07 $24,505,758 23:57:16 11/09/2026
24 LBank LBank DOT/USDT $1.07 $24,386,783 23:57:16 11/09/2026
25 Hibt Hibt DOT/USDT $1.07 $23,894,025 23:54:18 11/09/2026
26 Gate Gate DOT/USDT $1.07 $22,958,516 23:54:20 11/09/2026
27 B2Z Exchange B2Z Exchange DOT/USD $1.07 $22,894,126 00:00:15 12/09/2026
28 BITmarkets BITmarkets DOT/USDT $1.07 $22,879,868 00:00:15 12/09/2026
29 Biconomy.com Biconomy.com DOT/USDT $1.07 $20,455,646 23:57:15 11/09/2026
30 Cofinex Cofinex DOT/USDT $1.07 $19,397,543 00:00:17 12/09/2026
31 Bitget Bitget DOT/USDT $1.07 $19,386,087 23:54:16 11/09/2026
32 Websea Websea DOT/USDT $1.07 $19,172,312 23:57:17 11/09/2026
33 CEEX exchange CEEX exchange DOT/USDT $1.05 $18,980,362 00:00:09 12/09/2026
34 Echobit Echobit DOT/USDT $1.07 $18,760,515 23:57:16 11/09/2026
35 Binance Binance DOT/USDT $1.07 $18,159,380 23:56:52 11/09/2026
36 CoinW CoinW DOT/USDT $1.07 $17,949,350 23:57:07 11/09/2026
37 BingX BingX DOT/USDT $1.07 $16,809,089 23:57:17 11/09/2026
38 AstralX AstralX DOT/USDT $1.07 $16,542,690 00:00:15 12/09/2026
39 BitDelta BitDelta DOT/USDT $1.07 $15,689,269 00:00:09 12/09/2026
40 YEX YEX DOT/USDT $1.07 $15,017,485 00:00:16 12/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.07 $14,889,760 00:00:17 12/09/2026
42 BitradeX BitradeX DOT/USDT $1.07 $14,857,523 00:00:15 12/09/2026
43 SunX SunX DOT/USDT $1.07 $14,372,538 00:00:12 12/09/2026
44 Ulink Ulink DOT/USDT $1.07 $14,372,538 00:00:12 12/09/2026
45 Toobit Toobit DOT/USDT $1.07 $14,273,212 23:57:15 11/09/2026
46 Bitbase Bitbase DOT/USDT $1.12 $12,644,607 09:18:42 11/09/2026
47 Hotcoin Hotcoin DOT/USDT $1.07 $11,629,375 23:57:36 11/09/2026
48 Deepcoin Deepcoin DOT/USDT $1.07 $11,580,422 23:57:15 11/09/2026
49 AstralX AstralX DOT/USDT $1.07 $11,078,637 00:00:07 12/09/2026
50 Zoomex Zoomex DOT/USDT $1.07 $10,745,489 23:57:15 11/09/2026
51 AEGET AEGET DOT/USDT $1.07 $9,603,518 00:00:17 12/09/2026
52 Bitunix Bitunix DOT/USDT $1.07 $9,560,067 23:57:16 11/09/2026
53 BitGW Exchange BitGW Exchange DOT/USDT $1.07 $9,365,456 23:57:10 11/09/2026
54 Gems Trade Gems Trade DOT/USDT $1.07 $9,177,909 00:00:12 12/09/2026
55 OKX OKX DOT/USDT $1.07 $9,177,576 23:56:24 11/09/2026
56 WhiteBIT WhiteBIT DOT/USDT $1.07 $9,063,288 23:57:08 11/09/2026
57 BTCC BTCC DOT/USDT $1.07 $9,061,007 23:57:09 11/09/2026
58 4E 4E DOT/USDT $1.07 $8,987,610 00:00:07 12/09/2026
59 BitMart BitMart DOT/USDT $1.07 $8,030,262 00:00:15 12/09/2026
60 Coinbase Exchange Coinbase Exchange DOT/USD $1.07 $7,643,269 23:56:59 11/09/2026
61 KCEX KCEX DOT/USDT $1.07 $7,512,419 23:57:15 11/09/2026
62 BitradeX BitradeX DOT/USDT $1.07 $7,459,195 00:00:11 12/09/2026
63 XT.COM XT.COM DOT/USDT $1.07 $7,233,539 23:57:08 11/09/2026
64 Bitbaby Bitbaby DOT/USDT $1.07 $6,851,917 00:00:16 12/09/2026
65 Azbit Azbit DOT/USDT $1.07 $6,697,927 23:57:07 11/09/2026
66 MGBX MGBX DOT/USDT $1.07 $6,528,945 23:57:17 11/09/2026
67 BlockFin BlockFin DOT/USDT $1.07 $6,342,816 00:00:07 12/09/2026
68 CoinP CoinP DOT/USDT $1.07 $6,128,367 00:00:07 12/09/2026
69 KuCoin KuCoin DOT/USDT $1.07 $6,128,048 23:57:19 11/09/2026
70 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,833 00:00:15 12/09/2026
71 P2B P2B DOT/USDT $1.07 $5,775,572 23:54:07 11/09/2026
72 MEXC MEXC DOT/USDT $1.07 $5,544,600 23:57:11 11/09/2026
73 OneEx OneEx DOT/USDT $1.07 $5,527,510 00:00:07 12/09/2026
74 WOO X Pro WOO X Pro DOT/USDT $1.07 $5,418,259 00:00:16 12/09/2026
75 CoinMy CoinMy DOT/USDT $1.07 $5,418,206 00:00:14 12/09/2026
76 DigiFinex DigiFinex DOT/USDT $1.07 $5,392,045 23:57:07 11/09/2026
77 Toobit Toobit DOT/USDT $1.07 $5,300,031 23:57:09 11/09/2026
78 Gate Gate DOT/USDT $1.07 $5,187,397 23:56:24 11/09/2026
79 WEEX WEEX DOT/USDT $1.07 $4,870,642 23:57:13 11/09/2026
80 Bybit Bybit DOT/USDT $1.07 $4,815,284 23:54:08 11/09/2026
81 SuperEx SuperEx DOT/USDT $1.06 $4,766,287 00:00:13 12/09/2026
82 OneEx OneEx DOT/USDT $1.07 $4,763,384 00:00:16 12/09/2026
83 EasiCoin EasiCoin DOT/USDT $1.07 $4,694,681 00:00:16 12/09/2026
84 XXKK XXKK DOT/USDT $1.07 $4,688,248 00:00:10 12/09/2026
85 Tapbit Tapbit DOT/USDT $1.07 $4,656,262 23:57:08 11/09/2026
86 Hyperliquid Hyperliquid DOT/USDC $1.07 $4,457,792 23:57:26 11/09/2026
87 BlockFin BlockFin DOT/USDT $1.07 $4,447,049 00:00:15 12/09/2026
88 YUBIT YUBIT DOT/USDT $1.07 $4,424,647 23:57:12 11/09/2026
89 UZX UZX DOT/USDT $1.07 $4,225,192 23:45:07 11/09/2026
90 4E 4E DOT/USDT $1.07 $4,214,893 00:00:15 12/09/2026
91 BingX BingX DOT/USD $1.07 $4,092,891 23:57:17 11/09/2026
92 LBank LBank DOT/USDT $1.07 $4,067,973 23:57:08 11/09/2026
93 WHXEX WHXEX DOT/USDT $1.07 $3,987,993 00:00:08 12/09/2026
94 idax exchange idax exchange DOT/USDT $1.07 $3,987,967 00:00:13 12/09/2026
95 Koinbay Koinbay DOT/USDT $1.07 $3,866,581 23:48:13 11/09/2026
96 BloFin BloFin DOT/USDT $1.07 $3,802,046 23:51:07 11/09/2026
97 ASTX ASTX DOT/USDT $1.07 $3,609,101 00:00:17 12/09/2026
98 GroveX GroveX DOT/USDT $1.07 $3,540,988 00:00:11 12/09/2026
99 Poloniex Poloniex DOT/USDT $1.07 $3,540,926 23:59:23 11/09/2026
100 BASEKX BASEKX DOT/USDT $1.07 $3,429,665 00:00:16 12/09/2026
101 Hibt Hibt DOT/USDT $1.07 $3,364,808 23:54:08 11/09/2026
102 Biconomy.com Biconomy.com DOT/USDT $1.07 $3,135,189 23:57:12 11/09/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.07 $3,085,550 00:03:50 12/09/2026
104 YUBIT YUBIT DOT/USDT $1.07 $2,948,725 23:57:15 11/09/2026
105 BYDFi BYDFi DOT/USDT $1.07 $2,845,586 00:00:16 12/09/2026
106 Bitrue Bitrue DOT/USDT $1.07 $2,839,570 23:57:17 11/09/2026
107 x.me Exchange x.me Exchange DOT/USDT $1.07 $2,643,954 23:57:19 11/09/2026
108 Aivora Exchange Aivora Exchange DOT/USDT $1.07 $2,638,960 00:00:07 12/09/2026
109 Bitcastle Bitcastle DOT/USDT $1.07 $2,592,601 00:00:15 12/09/2026
110 Ourbit Ourbit DOT/USDT $1.07 $2,509,058 23:54:11 11/09/2026
111 Phemex Phemex DOT/USDT $1.07 $2,497,833 23:57:16 11/09/2026
112 CRMClick CRMClick DOT/USDT $1.07 $2,490,943 00:00:07 12/09/2026
113 HTX HTX DOT/USDT $1.07 $2,490,637 23:59:25 11/09/2026
114 YEX YEX DOT/USDT $1.07 $2,470,960 00:00:12 12/09/2026
115 DigiFinex DigiFinex DOT/USDT $1.07 $2,443,038 00:00:16 12/09/2026
116 FameEX FameEX DOT/USDT $1.07 $2,440,342 23:57:13 11/09/2026
117 ZKE ZKE DOT/USDT $1.07 $2,392,796 00:00:09 12/09/2026
118 Phemex Phemex DOT/USDT $1.07 $2,210,260 23:57:08 11/09/2026
119 CoinP CoinP DOT/USDT $1.07 $2,100,679 00:00:15 12/09/2026
120 WhiteBIT WhiteBIT DOT/USDC $1.07 $2,093,598 23:57:08 11/09/2026
121 Bitget Bitget DOT/USDT $1.07 $2,089,040 23:55:42 11/09/2026
122 Pionex Pionex DOT/USDT $1.07 $2,052,234 23:57:16 11/09/2026
123 WhiteBIT WhiteBIT DOT/TRY $1.07 $2,045,714 23:57:08 11/09/2026
124 Bullbit Bullbit DOT/USDC $1.07 $2,040,287 00:03:17 12/09/2026
125 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.07 $2,013,113 00:00:16 12/09/2026
126 Upbit Upbit DOT/KRW $1.08 $1,897,248 23:56:53 11/09/2026
127 Kraken Kraken DOT/USD $1.07 $1,796,608 23:59:25 11/09/2026
128 Binance Binance DOT/USDC $1.07 $1,694,498 23:56:52 11/09/2026
129 EasiCoin EasiCoin DOT/USDT $1.07 $1,676,798 00:00:11 12/09/2026
130 ASTX ASTX DOT/USDT $1.07 $1,621,507 00:00:10 12/09/2026
131 BitTap BitTap DOT/USDT $1.07 $1,549,430 00:00:16 12/09/2026
132 Bitvavo Bitvavo DOT/EUR $1.07 $1,534,851 23:57:13 11/09/2026
133 idax exchange idax exchange DOT/USDC $1.07 $1,442,012 00:00:13 12/09/2026
134 WHXEX WHXEX DOT/USDC $1.07 $1,442,012 00:00:08 12/09/2026
135 YEX YEX DOT/USD $1.07 $1,407,779 00:00:16 12/09/2026
136 CoinEx CoinEx DOT/USDT $1.07 $1,388,614 23:57:15 11/09/2026
137 Coinbase Exchange Coinbase Exchange DOT/USDT $1.07 $1,342,817 23:56:59 11/09/2026
138 BigONE BigONE DOT/USDT $1.07 $1,324,855 23:57:11 11/09/2026
139 Antarctic Antarctic DOT/USDT $1.07 $1,305,134 00:03:18 12/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.07 $1,164,389 23:59:53 11/09/2026
141 SunX SunX DOT/USDT $1.07 $1,150,272 00:03:16 12/09/2026
142 Bithumb Bithumb DOT/KRW $1.08 $1,098,263 23:59:54 11/09/2026
143 CZR Exchange CZR Exchange DOT/USDT $1.07 $1,093,004 00:00:08 12/09/2026
144 Tebbit Tebbit DOT/USDT $1.07 $1,071,963 00:00:10 12/09/2026
145 Bybit Bybit DOT/USD $1.07 $1,069,977 23:54:16 11/09/2026
146 BitKan BitKan DOT/USDT $1.07 $1,044,299 00:00:08 12/09/2026
147 Bit2Me Bit2Me DOT/EUR $1.07 $1,032,144 23:57:10 11/09/2026
148 Kraken Kraken DOT/EUR $1.07 $1,027,771 23:59:25 11/09/2026
149 BloFin BloFin DOT/USDT $1.07 $1,020,747 23:57:16 11/09/2026
150 Hotcoin Hotcoin DOT/USDT $1.07 $987,998 23:57:11 11/09/2026
151 PointPay PointPay DOT/USDT $1.07 $962,071 23:57:07 11/09/2026
152 LeveX LeveX DOT/USDT $1.07 $939,868 00:00:15 12/09/2026
153 WhiteBIT WhiteBIT DOT/WBT $1.07 $938,074 23:57:08 11/09/2026
154 WhiteBIT WhiteBIT DOT/EUR $1.07 $923,604 23:57:08 11/09/2026
155 Binance Binance DOT/TRY $1.07 $905,922 23:56:54 11/09/2026
156 ZKE ZKE DOT/USDC $1.07 $865,207 00:00:09 12/09/2026
157 CoinEx CoinEx DOT/USDT $1.07 $831,209 23:59:23 11/09/2026
158 Bitbaby Bitbaby DOT/USDT $1.07 $825,584 00:00:09 12/09/2026
159 MGBX MGBX DOT/USDT $1.07 $799,053 23:57:08 11/09/2026
160 XBO.com XBO.com DOT/USDT $1.07 $793,927 00:00:08 12/09/2026
161 EVEDEX EVEDEX DOT/USD $1.07 $784,881 00:03:15 12/09/2026
162 Coinstore Coinstore DOT/USDT $1.07 $745,843 00:00:08 12/09/2026
163 BYDFi BYDFi DOT/USDT $1.07 $733,921 00:00:09 12/09/2026
164 BingX BingX DOT/USDT $1.07 $731,702 23:57:07 11/09/2026
165 Bitfinex Bitfinex DOT/USD $1.07 $680,830 23:59:24 11/09/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.07 $659,286 23:57:10 11/09/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.07 $656,749 23:57:10 11/09/2026
168 OneBullEx OneBullEx DOT/USDT $0.9647 $637,272 00:00:10 12/09/2026
169 OKX OKX DOT/USDC $1.07 $626,274 23:56:24 11/09/2026
170 BVOX BVOX DOT/USDT $1.07 $616,467 23:57:15 11/09/2026
171 AIA Exchange AIA Exchange DOT/USDT $1.07 $605,837 00:00:11 12/09/2026
172 Bitunix Bitunix DOT/USD $1.07 $581,878 23:57:16 11/09/2026
173 Bitbase Bitbase DOT/USDT $1.14 $581,686 07:57:07 11/09/2026
174 KoinBX KoinBX DOT/INR $1.11 $580,121 00:00:10 12/09/2026
175 Phemex Phemex DOT/USDC $1.07 $552,751 23:57:08 11/09/2026
176 Pionex Pionex DOT/USDT $1.07 $551,496 23:57:08 11/09/2026
177 Bitunix Bitunix DOT/USDT $1.07 $536,026 23:57:10 11/09/2026
178 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.07 $526,496 00:00:17 12/09/2026
179 Bitcastle Bitcastle DOT/USDT $1.07 $523,892 00:00:18 12/09/2026
180 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.07 $515,194 00:00:09 12/09/2026
181 MEXC MEXC DOT/USDC $1.07 $499,628 23:57:16 11/09/2026
182 Picol Picol DOT/USDT $1.07 $486,130 00:00:09 12/09/2026
183 Binance TR Binance TR DOT/TRY $1.07 $463,060 23:57:09 11/09/2026
184 Niza.io Niza.io DOT/USD $1.07 $461,970 00:00:07 12/09/2026
185 BitTap BitTap DOT/USDT $1.07 $459,365 00:00:11 12/09/2026
186 Aster Aster DOT/USDT $1.06 $455,225 23:54:15 11/09/2026
187 CoinTR CoinTR DOT/USDT $1.07 $425,803 00:00:11 12/09/2026
188 Lighter Lighter DOT/USDC $1.07 $412,493 23:57:15 11/09/2026
189 Cofinex Cofinex DOT/USDC $1.07 $391,131 00:00:17 12/09/2026
190 Bitget Bitget DOT/PERP $1.07 $390,811 23:54:16 11/09/2026
191 FMFW.io FMFW.io DOT/USD $1.07 $377,946 00:00:11 12/09/2026
192 Mandala Exchange Mandala Exchange DOT/USDT $1.07 $377,863 00:00:16 12/09/2026
193 Changelly Changelly DOT/USDT $1.07 $377,847 00:00:08 12/09/2026
194 Gleec BTC Gleec BTC DOT/USDT $1.07 $377,847 00:00:09 12/09/2026
195 KCEX KCEX DOT/USDT $1.07 $376,577 23:57:11 11/09/2026
196 Kraken Kraken DOT/USDT $1.06 $372,739 23:59:25 11/09/2026
197 Grvt Grvt DOT/USDT $1.10 $371,386 19:57:22 11/09/2026
198 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.07 $367,894 23:56:53 11/09/2026
199 Bitrue Bitrue DOT/SOL $1.07 $353,180 23:57:07 11/09/2026
200 Bitrue Bitrue DOT/XRP $1.07 $347,720 23:57:07 11/09/2026
201 Venus Venus DOT/vDOT $1.07 $330,212 23:57:11 11/09/2026
202 KoinBX KoinBX DOT/BTC $1.07 $329,635 00:00:10 12/09/2026
203 KoinBX KoinBX DOT/USDT $1.07 $320,887 00:00:10 12/09/2026
204 EdgeX EdgeX DOT/USDC $1.07 $319,600 00:03:16 12/09/2026
205 Bitfinex Bitfinex DOT/USDT $1.07 $318,104 23:59:24 11/09/2026
206 Binance Binance DOT/BTC $1.07 $305,899 23:56:52 11/09/2026
207 Bitrue Bitrue DOT/USDT $1.07 $303,029 23:57:07 11/09/2026
208 CoinUp.io CoinUp.io DOT/USDT $1.06 $290,180 23:48:17 11/09/2026
209 HTX HTX DOT/USDT $1.07 $288,978 23:57:20 11/09/2026
210 Coincall Coincall DOT/USD $1.07 $269,877 00:03:15 12/09/2026
211 KTX KTX DOT/USDT $1.07 $267,939 00:00:12 12/09/2026
212 XBO.com XBO.com DOT/USD $1.07 $264,660 00:00:08 12/09/2026
213 Niza.io Niza.io DOT/EUR $1.07 $262,550 00:00:07 12/09/2026
214 Coinbase Exchange Coinbase Exchange DOT/EUR $1.07 $259,029 23:56:30 11/09/2026
215 Paribu Paribu DOT/TRY $1.07 $255,111 23:56:53 11/09/2026
216 Bitazza Bitazza DOT/USDT $1.07 $254,034 22:15:07 11/09/2026
217 OKX OKX DOT/EUR $1.07 $241,021 23:56:24 11/09/2026
218 TxFlow TxFlow DOT/USDC $1.07 $229,933 00:00:43 12/09/2026
219 Koinpark Koinpark DOT/INR $1.13 $205,108 00:00:07 12/09/2026
220 LBank LBank DOT/USDC $1.07 $203,713 23:57:08 11/09/2026
221 B2Z Exchange B2Z Exchange DOT/USD $1.07 $188,333 00:00:09 12/09/2026
222 BITmarkets BITmarkets DOT/USD $1.07 $188,332 00:00:07 12/09/2026
223 Binance Binance DOT/EUR $1.07 $185,122 23:56:52 11/09/2026
224 OKX OKX DOT/USD $1.07 $181,781 23:56:24 11/09/2026
225 ICRYPEX ICRYPEX DOT/USDT $1.09 $172,756 00:00:07 12/09/2026
226 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.07 $172,118 22:48:20 11/09/2026
227 BVOX BVOX DOT/USDT $1.07 $170,581 23:57:07 11/09/2026
228 Bullish Bullish DOT/USDC $1.06 $170,201 00:00:09 12/09/2026
229 Extended Extended DOT/USD $1.07 $162,015 00:03:16 12/09/2026
230 Deepcoin Deepcoin DOT/USDT $1.07 $161,283 23:57:07 11/09/2026
231 Biconomy.com Biconomy.com DOT/USDC $1.07 $151,237 23:57:12 11/09/2026
232 AlphaX AlphaX DOT/USDT $1.07 $148,029 00:00:21 12/09/2026
233 Backpack Exchange Backpack Exchange DOT/USDC $1.09 $144,223 20:15:16 11/09/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.07 $139,478 23:55:41 11/09/2026
235 Variational Variational DOT/USDC $1.06 $138,162 00:03:15 12/09/2026
236 XT.COM XT.COM DOT/USDC $1.07 $135,752 23:57:08 11/09/2026
237 Revolut X Revolut X DOT/GBP $1.07 $135,209 00:00:08 12/09/2026
238 Coinbase Exchange Coinbase Exchange DOT/GBP $1.06 $130,147 23:56:30 11/09/2026
239 Revolut X Revolut X DOT/USD $1.07 $124,277 00:00:08 12/09/2026
240 CoinTR CoinTR DOT/TRY $1.07 $121,200 00:00:11 12/09/2026
241 Bilaxy Bilaxy DOT/USDT $0.8568 $120,815 00:00:07 12/09/2026
242 CoinCola CoinCola DOT/USDT $1.07 $106,888 00:00:11 12/09/2026
243 KuCoin KuCoin DOT/USDC $1.06 $103,755 23:56:23 11/09/2026
244 Binance Binance DOT/FDUSD $1.07 $101,854 23:56:52 11/09/2026
245 Gate Gate DOT/USDC $1.07 $98,790.44 23:56:24 11/09/2026
246 Binance TH Binance TH DOT/USDT $1.07 $96,994.34 23:57:08 11/09/2026
247 Revolut X Revolut X DOT/EUR $1.07 $96,261.73 00:00:08 12/09/2026
248 Niza.io Niza.io DOT/USDT $1.06 $95,608.80 00:00:07 12/09/2026
249 Bybit Bybit DOT/USDC $1.06 $95,146.43 23:54:08 11/09/2026
250 Foxbit Foxbit DOT/BRL $1.07 $92,028.87 00:00:07 12/09/2026
251 MEXC MEXC DOT/USD1 $1.07 $90,146.88 23:57:16 11/09/2026
252 CriptoSwaps CriptoSwaps DOT/USDT $1.07 $88,288.69 00:00:13 12/09/2026
253 Kraken Kraken DOT/USDC $1.07 $88,007.04 23:59:25 11/09/2026
254 Bit2Me Bit2Me DOT/USDC $1.07 $87,998.18 23:57:10 11/09/2026
255 Tothemoon Tothemoon DOT/USD $1.07 $86,572.44 00:00:12 12/09/2026
256 Deribit Deribit DOT/USDC $1.07 $85,984.00 23:51:57 11/09/2026
257 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.06 $84,479.50 23:56:53 11/09/2026
258 Bitbank Bitbank DOT/JPY $1.07 $83,085.97 23:57:08 11/09/2026
259 Tothemoon Tothemoon DOT/EUR $1.07 $82,309.92 00:00:12 12/09/2026
260 BingX BingX DOT/USDC $1.07 $81,988.62 23:57:07 11/09/2026
261 CoinUp.io CoinUp.io DOT/USDT $1.07 $78,056.04 23:48:10 11/09/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.07 $69,007.88 23:59:53 11/09/2026
263 Cofinex Cofinex DOT/USDT $1.07 $68,949.39 00:00:08 12/09/2026
264 MEXC MEXC DOT/USDC $1.07 $66,118.98 23:57:11 11/09/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.06 $59,511.67 23:56:58 11/09/2026
266 Cryptonex Cryptonex DOT/USDT $1.07 $59,427.48 00:00:08 12/09/2026
267 MEXC MEXC DOT/USD1 $1.07 $54,834.14 23:57:11 11/09/2026
268 Koinpark Koinpark DOT/USDT $1.07 $51,595.29 00:00:07 12/09/2026
269 WEEX WEEX DOT/USDC $1.07 $51,224.62 23:57:13 11/09/2026
270 Flipster Flipster DOT/USDT $1.07 $51,213.13 00:00:15 12/09/2026
271 KuCoin KuCoin DOT/BTC $1.07 $49,125.95 23:56:23 11/09/2026
272 CoinEx CoinEx DOT/USDC $1.07 $46,694.88 23:59:23 11/09/2026
273 LeveX LeveX DOT/USD $1.07 $45,297.68 00:00:15 12/09/2026
274 Dzengi Dzengi DOT/USD $1.07 $44,994.21 00:00:08 12/09/2026
275 Bitrue Bitrue DOT/USDC $1.07 $44,922.91 23:57:07 11/09/2026
276 Bybit EU Bybit EU DOT/USDC $1.07 $43,042.16 00:00:09 12/09/2026
277 LeveX LeveX DOT/USDT $1.07 $41,765.99 00:00:09 12/09/2026
278 Bitbaby Bitbaby DOT/USDC $0.8539 $39,571.64 00:00:09 12/09/2026
279 HitBTC HitBTC DOT/USDT $1.07 $38,593.11 23:54:15 11/09/2026
280 Gleec BTC Gleec BTC DOT/USDT $1.07 $38,592.41 00:00:15 12/09/2026
281 Mandala Exchange Mandala Exchange DOT/USDT $1.07 $38,591.19 00:00:18 12/09/2026
282 Gemini Gemini DOT/USD $1.07 $38,517.53 23:59:53 11/09/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $1.07 $33,177.56 00:03:17 12/09/2026
284 SunX SunX DOT/USDT $1.07 $32,605.66 00:00:19 12/09/2026
285 Tothemoon Tothemoon DOT/USDC $1.07 $32,168.12 00:00:12 12/09/2026
286 Coinbase Exchange Coinbase Exchange DOT/BTC $1.06 $31,786.33 23:56:30 11/09/2026
287 PrimeXBT PrimeXBT DOT/USDT $1.07 $31,713.95 00:00:16 12/09/2026
288 Tothemoon Tothemoon DOT/USDT $1.07 $31,353.31 00:00:12 12/09/2026
289 CoinDCX CoinDCX DOT/INR $1.12 $31,282.46 23:57:12 11/09/2026
290 OKX OKX DOT/TRY $1.06 $31,221.49 23:56:24 11/09/2026
291 Emirex Emirex DOT/USDC $1.07 $31,162.69 00:00:10 12/09/2026
292 Blynex Blynex DOT/USDT $1.07 $30,446.15 00:00:12 12/09/2026
293 BTSE BTSE DOT/USDT $1.07 $30,367.42 23:57:07 11/09/2026
294 B2Z Exchange B2Z Exchange DOT/USDT $1.07 $30,355.19 00:00:09 12/09/2026
295 BITmarkets BITmarkets DOT/USDT $1.07 $30,355.09 00:00:07 12/09/2026
296 Kraken Kraken DOT/GBP $1.07 $24,384.99 23:59:25 11/09/2026
297 CEX.IO CEX.IO DOT/USDT $1.07 $23,993.93 23:54:08 11/09/2026
298 BTCBOX BTCBOX DOT/JPY $1.07 $23,064.89 00:00:11 12/09/2026
299 Ulink Ulink DOT/USDT $1.07 $20,976.30 00:00:19 12/09/2026
300 Indodax Indodax DOT/IDR $1.06 $20,265.35 23:59:24 11/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 12/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,367,326 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá