Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.49 | $151,559,253 | 03:03:10 07/03/2026 | |
| 2 | DOT/USDT | $1.48 | $113,789,913 | 03:00:15 07/03/2026 | |
| 3 | DOT/USDT | $1.48 | $101,615,061 | 02:54:16 07/03/2026 | |
| 4 | DOT/USDT | $1.49 | $80,087,525 | 02:57:15 07/03/2026 | |
| 5 | DOT/USDT | $7.02 | $78,221,078 | 02:57:15 07/03/2026 | |
| 6 | DOT/USDT | $1.48 | $76,907,767 | 02:57:15 07/03/2026 | |
| 7 | DOT/USDT | $1.48 | $67,605,885 | 03:00:11 07/03/2026 | |
| 8 | DOT/USDT | $1.48 | $65,175,669 | 02:54:15 07/03/2026 | |
| 9 | DOT/USD | $1.48 | $62,943,391 | 03:00:15 07/03/2026 | |
| 10 | DOT/USDT | $1.48 | $62,914,529 | 03:00:16 07/03/2026 | |
| 11 | DOT/USDT | $1.48 | $61,316,151 | 03:00:16 07/03/2026 | |
| 12 | DOT/USDT | $1.48 | $60,577,828 | 02:54:16 07/03/2026 | |
| 13 | DOT/USDT | $1.48 | $56,836,504 | 03:00:15 07/03/2026 | |
| 14 | DOT/USDT | $1.48 | $56,357,716 | 02:57:32 07/03/2026 | |
| 15 | DOT/USDT | $1.48 | $49,254,462 | 02:57:16 07/03/2026 | |
| 16 | DOT/USDT | $1.48 | $43,721,526 | 02:57:16 07/03/2026 | |
| 17 | DOT/USDT | $1.48 | $39,049,068 | 03:00:17 07/03/2026 | |
| 18 | DOT/USDT | $1.48 | $38,530,295 | 02:56:31 07/03/2026 | |
| 19 | DOT/USDT | $1.49 | $33,544,259 | 02:57:15 07/03/2026 | |
| 20 | DOT/USDT | $1.48 | $33,197,689 | 02:54:16 07/03/2026 | |
| 21 | DOT/USDT | $1.48 | $32,204,681 | 02:57:15 07/03/2026 | |
| 22 | DOT/USDT | $1.49 | $29,732,233 | 02:57:17 07/03/2026 | |
| 23 | DOT/USDT | $1.48 | $29,285,408 | 03:00:17 07/03/2026 | |
| 24 | DOT/USDT | $1.48 | $26,121,051 | 02:57:16 07/03/2026 | |
| 25 | DOT/USDT | $1.48 | $25,649,415 | 02:45:53 07/03/2026 | |
| 26 | DOT/USDT | $1.48 | $22,812,615 | 02:57:17 07/03/2026 | |
| 27 | DOT/USDT | $1.48 | $21,174,686 | 02:57:16 07/03/2026 | |
| 28 | DOT/USDT | $1.48 | $19,215,952 | 02:57:17 07/03/2026 | |
| 29 | DOT/USDT | $1.49 | $16,974,264 | 03:00:15 07/03/2026 | |
| 30 | DOT/USDT | $1.48 | $15,832,598 | 03:00:17 07/03/2026 | |
| 31 | DOT/USDT | $1.48 | $15,825,721 | 03:00:16 07/03/2026 | |
| 32 | DOT/USDT | $1.48 | $15,748,392 | 02:57:15 07/03/2026 | |
| 33 | DOT/USDT | $1.48 | $15,567,840 | 02:57:17 07/03/2026 | |
| 34 | DOT/USDT | $1.48 | $14,499,479 | 02:54:18 07/03/2026 | |
| 35 | DOT/USDT | $1.48 | $14,081,880 | 02:57:18 07/03/2026 | |
| 36 | DOT/USDT | $1.49 | $13,754,483 | 03:00:08 07/03/2026 | |
| 37 | DOT/USDT | $1.48 | $12,810,180 | 03:00:16 07/03/2026 | |
| 38 | DOT/USDT | $1.48 | $12,322,095 | 02:57:15 07/03/2026 | |
| 39 | DOT/USDT | $1.48 | $12,090,851 | 02:57:15 07/03/2026 | |
| 40 | DOT/USDT | $1.48 | $11,329,172 | 02:57:07 07/03/2026 | |
| 41 | DOT/USDT | $1.48 | $11,065,617 | 03:00:16 07/03/2026 | |
| 42 | DOT/USDT | $1.49 | $11,000,611 | 03:00:18 07/03/2026 | |
| 43 | DOT/USDT | $1.48 | $10,405,677 | 02:57:15 07/03/2026 | |
| 44 | DOT/USDT | $1.48 | $9,961,527 | 02:57:16 07/03/2026 | |
| 45 | DOT/USDT | $1.49 | $9,940,871 | 02:57:08 07/03/2026 | |
| 46 | DOT/USDT | $1.48 | $9,874,281 | 02:57:20 07/03/2026 | |
| 47 | DOT/USDT | $1.48 | $9,560,639 | 03:00:17 07/03/2026 | |
| 48 | DOT/USDT | $1.48 | $9,544,515 | 02:54:15 07/03/2026 | |
| 49 | DOT/USDT | $1.49 | $8,795,216 | 02:56:54 07/03/2026 | |
| 50 | DOT/USDT | $1.48 | $8,637,699 | 02:57:16 07/03/2026 | |
| 51 | DOT/USDT | $1.49 | $8,586,296 | 02:57:15 07/03/2026 | |
| 52 | DOT/USDT | $1.48 | $8,536,504 | 02:54:19 07/03/2026 | |
| 53 | DOT/USDT | $1.49 | $8,277,737 | 03:00:08 07/03/2026 | |
| 54 | 5DOT/USD | $1.49 | $8,008,972 | 03:00:15 07/03/2026 | |
| 55 | DOT/USDT | $1.49 | $7,829,298 | 02:57:11 07/03/2026 | |
| 56 | DOT/USDT | $1.48 | $7,664,759 | 02:57:15 07/03/2026 | |
| 57 | DOT/USDT | $1.48 | $7,581,439 | 03:00:19 07/03/2026 | |
| 58 | DOT/USDT | $1.48 | $7,560,189 | 03:00:23 07/03/2026 | |
| 59 | DOT/USDT | $1.48 | $7,147,198 | 02:57:15 07/03/2026 | |
| 60 | DOT/USDT | $1.48 | $6,904,331 | 03:00:15 07/03/2026 | |
| 61 | DOT/USDT | $1.48 | $6,530,403 | 02:54:15 07/03/2026 | |
| 62 | DOT/USDT | $1.48 | $6,405,478 | 02:54:19 07/03/2026 | |
| 63 | DOT/USDT | $1.49 | $5,951,793 | 03:00:08 07/03/2026 | |
| 64 | DOT/USDT | $1.48 | $5,934,693 | 03:00:15 07/03/2026 | |
| 65 | DOT/USDT | $1.48 | $5,883,637 | 03:00:13 07/03/2026 | |
| 66 | DOT/USDT | $1.48 | $5,742,237 | 03:00:12 07/03/2026 | |
| 67 | DOT/USDT | $1.48 | $5,519,698 | 03:00:17 07/03/2026 | |
| 68 | DOT/USDT | $1.49 | $5,518,674 | 02:57:16 07/03/2026 | |
| 69 | DOT/USDT | $1.48 | $5,472,523 | 02:48:11 07/03/2026 | |
| 70 | DOT/USDT | $1.48 | $5,063,478 | 02:51:09 07/03/2026 | |
| 71 | DOT/USD | $1.48 | $4,931,606 | 02:54:26 07/03/2026 | |
| 72 | DOT/USDT | $1.49 | $4,816,476 | 03:00:16 07/03/2026 | |
| 73 | DOT/USDT | $1.48 | $4,658,199 | 02:57:15 07/03/2026 | |
| 74 | DOT/USDT | $1.49 | $4,480,071 | 02:59:54 07/03/2026 | |
| 75 | DOT/USDT | $1.48 | $4,427,428 | 02:54:07 07/03/2026 | |
| 76 | DOT/USDT | $1.48 | $4,396,589 | 02:54:08 07/03/2026 | |
| 77 | DOT/USDT | $1.49 | $4,350,607 | 02:57:09 07/03/2026 | |
| 78 | DOT/USDT | $1.48 | $4,182,281 | 02:57:25 07/03/2026 | |
| 79 | DOT/USDT | $1.48 | $4,175,568 | 02:54:08 07/03/2026 | |
| 80 | DOT/USDT | $1.48 | $3,978,078 | 03:00:09 07/03/2026 | |
| 81 | DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 | |
| 82 | DOT/USDT | $1.48 | $3,590,485 | 02:54:07 07/03/2026 | |
| 83 | DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 | |
| 84 | DOT/USDT | $1.48 | $3,513,219 | 02:57:16 07/03/2026 | |
| 85 | DOT/USDT | $3.55 | $3,310,459 | 03:00:15 07/03/2026 | |
| 86 | DOT/USDT | $1.49 | $3,158,159 | 02:57:07 07/03/2026 | |
| 87 | DOT/USDT | $1.49 | $3,150,116 | 03:00:07 07/03/2026 | |
| 88 | DOT/USDT | $1.48 | $3,011,516 | 02:56:54 07/03/2026 | |
| 89 | DOT/USDT | $1.49 | $2,694,527 | 02:57:17 07/03/2026 | |
| 90 | DOT/USD | $1.48 | $2,621,249 | 02:56:31 07/03/2026 | |
| 91 | DOT/USDT | $1.49 | $2,533,384 | 03:00:11 07/03/2026 | |
| 92 | DOT/USDT | $1.49 | $2,530,441 | 03:00:15 07/03/2026 | |
| 93 | DOT/USDT | $1.48 | $2,505,111 | 02:57:07 07/03/2026 | |
| 94 | DOT/USDT | $1.48 | $2,470,408 | 02:57:07 07/03/2026 | |
| 95 | DOT/USDT | $1.48 | $2,436,474 | 03:00:08 07/03/2026 | |
| 96 | DOT/USDT | $1.48 | $2,404,480 | 03:00:07 07/03/2026 | |
| 97 | DOT/USDT | $1.48 | $2,372,536 | 02:54:08 07/03/2026 | |
| 98 | DOT/USDT | $1.48 | $2,285,815 | 03:00:15 07/03/2026 | |
| 99 | DOT/USDT | $1.49 | $2,223,302 | 02:57:16 07/03/2026 | |
| 100 | DOT/USDT | $1.49 | $2,194,881 | 03:00:08 07/03/2026 | |
| 101 | DOT/USDT | $1.49 | $2,161,799 | 02:57:13 07/03/2026 | |
| 102 | DOT/USDT | $1.48 | $2,139,001 | 02:59:53 07/03/2026 | |
| 103 | DOT/USDT | $1.49 | $2,118,043 | 02:45:07 07/03/2026 | |
| 104 | DOT/USDT | $1.49 | $2,110,521 | 02:57:07 07/03/2026 | |
| 105 | DOT/USD | $1.49 | $2,052,550 | 02:56:30 07/03/2026 | |
| 106 | DOT/USDT | $1.49 | $2,042,682 | 03:00:12 07/03/2026 | |
| 107 | DOT/USDT | $1.49 | $2,020,281 | 02:57:07 07/03/2026 | |
| 108 | DOT/USDT | $1.49 | $1,833,569 | 02:57:12 07/03/2026 | |
| 109 | DOT/USDT | $1.48 | $1,833,269 | 03:00:16 07/03/2026 | |
| 110 | DOT/USDT | $1.48 | $1,800,003 | 02:57:16 07/03/2026 | |
| 111 | DOT/USDT | $1.49 | $1,769,042 | 02:57:10 07/03/2026 | |
| 112 | DOT/USDT | $1.49 | $1,752,611 | 03:00:08 07/03/2026 | |
| 113 | DOT/USDT | $1.49 | $1,752,139 | 02:57:09 07/03/2026 | |
| 114 | DOT/USDT | $1.48 | $1,752,038 | 03:00:10 07/03/2026 | |
| 115 | DOT/USDT | $1.49 | $1,743,956 | 03:00:08 07/03/2026 | |
| 116 | DOT/USD | $1.48 | $1,684,657 | 02:57:18 07/03/2026 | |
| 117 | DOT/USDC | $1.49 | $1,633,597 | 02:56:54 07/03/2026 | |
| 118 | DOT/USDT | $1.49 | $1,629,660 | 02:57:09 07/03/2026 | |
| 119 | DOT/USDT | $1.49 | $1,572,872 | 03:00:12 07/03/2026 | |
| 120 | DOT/USDT | $1.48 | $1,452,459 | 02:57:15 07/03/2026 | |
| 121 | DOT/EUR | $1.49 | $1,440,381 | 02:57:09 07/03/2026 | |
| 122 | DOT/USDT | $1.48 | $1,432,890 | 03:00:16 07/03/2026 | |
| 123 | DOT/USDT | $1.49 | $1,419,054 | 03:00:08 07/03/2026 | |
| 124 | DOT/USDT | $1.49 | $1,343,795 | 03:00:14 07/03/2026 | |
| 125 | DOT/USDT | $1.48 | $1,322,125 | 03:00:11 07/03/2026 | |
| 126 | DOT/USDT | $1.49 | $1,316,910 | 03:00:09 07/03/2026 | |
| 127 | DOT/USDC | $1.48 | $1,306,051 | 03:00:08 07/03/2026 | |
| 128 | DOT/USDT | $1.49 | $1,303,161 | 03:00:09 07/03/2026 | |
| 129 | DOT/USD | $1.49 | $1,228,981 | 03:00:16 07/03/2026 | |
| 130 | DOT/USDT | $1.49 | $1,208,871 | 03:00:12 07/03/2026 | |
| 131 | DOT/USDC | $1.48 | $1,191,670 | 03:00:16 07/03/2026 | |
| 132 | DOT/USDT | $1.48 | $1,191,522 | 03:00:13 07/03/2026 | |
| 133 | DOT/USDT | $1.49 | $1,182,696 | 02:57:13 07/03/2026 | |
| 134 | DOT/KRW | $1.48 | $1,117,518 | 02:56:54 07/03/2026 | |
| 135 | DOT/USDT | $1.48 | $1,068,717 | 03:00:18 07/03/2026 | |
| 136 | DOT/USD | $1.49 | $1,066,693 | 02:59:26 07/03/2026 | |
| 137 | DOT/USDT | $1.48 | $1,062,088 | 03:03:18 07/03/2026 | |
| 138 | DOT/USDT | $1.49 | $1,040,747 | 02:57:07 07/03/2026 | |
| 139 | DOT/USDT | $1.49 | $997,898 | 03:03:17 07/03/2026 | |
| 140 | DOT/USDT | $1.48 | $967,787 | 02:54:10 07/03/2026 | |
| 141 | DOT/vDOT | $1.49 | $899,774 | 03:00:07 07/03/2026 | |
| 142 | DOT/USDT | $1.48 | $877,066 | 02:57:08 07/03/2026 | |
| 143 | DOT/USD | $1.49 | $876,242 | 03:00:08 07/03/2026 | |
| 144 | DOT/USDT | $1.48 | $868,849 | 02:54:07 07/03/2026 | |
| 145 | DOT/USDT | $1.48 | $862,319 | 03:00:18 07/03/2026 | |
| 146 | DOT/USD | $1.48 | $857,793 | 02:54:16 07/03/2026 | |
| 147 | DOT/USDT | $1.48 | $855,924 | 02:54:08 07/03/2026 | |
| 148 | DOT/USD | $1.49 | $843,378 | 03:00:09 07/03/2026 | |
| 149 | DOT/USDC | $1.49 | $829,546 | 02:57:13 07/03/2026 | |
| 150 | DOT/USDT | $1.49 | $821,122 | 02:57:10 07/03/2026 | |
| 151 | DOT/USDT | $1.49 | $790,183 | 03:00:08 07/03/2026 | |
| 152 | DOT/USDC | $1.48 | $783,619 | 03:00:09 07/03/2026 | |
| 153 | DOT/EUR | $1.49 | $767,217 | 02:57:07 07/03/2026 | |
| 154 | DOT/EUR | $1.49 | $763,730 | 02:59:55 07/03/2026 | |
| 155 | DOT/USDT | $1.48 | $697,657 | 02:54:07 07/03/2026 | |
| 156 | DOT/USDT | $1.48 | $683,168 | 02:57:11 07/03/2026 | |
| 157 | DOT/USDT | $1.49 | $668,495 | 03:00:08 07/03/2026 | |
| 158 | DOT/USDT | $1.48 | $665,921 | 02:54:11 07/03/2026 | |
| 159 | DOT/USDT | $1.49 | $664,036 | 02:57:12 07/03/2026 | |
| 160 | DOT/KRW | $1.48 | $661,065 | 02:59:54 07/03/2026 | |
| 161 | DOT/USDT | $1.49 | $659,658 | 03:00:12 07/03/2026 | |
| 162 | DOT/USDT | $1.49 | $643,433 | 03:00:09 07/03/2026 | |
| 163 | DOT/USDT | $1.49 | $641,072 | 03:00:08 07/03/2026 | |
| 164 | DOT/USD | $1.48 | $625,202 | 03:03:15 07/03/2026 | |
| 165 | DOT/USDT | $1.49 | $618,629 | 02:59:53 07/03/2026 | |
| 166 | DOT/USDT | $1.49 | $602,912 | 02:57:07 07/03/2026 | |
| 167 | DOT/USDT | $1.49 | $583,164 | 03:00:11 07/03/2026 | |
| 168 | DOT/USDT | $1.49 | $580,785 | 03:00:08 07/03/2026 | |
| 169 | DOT/USDT | $1.48 | $570,373 | 03:00:15 07/03/2026 | |
| 170 | DOT/USDT | $1.48 | $567,851 | 03:00:16 07/03/2026 | |
| 171 | DOT/USDT | $1.48 | $563,627 | 03:00:12 07/03/2026 | |
| 172 | DOT/USD | $1.49 | $558,805 | 03:03:16 07/03/2026 | |
| 173 | DOT/USDT | $1.48 | $526,074 | 02:56:54 07/03/2026 | |
| 174 | DOT/USDT | $1.48 | $525,363 | 03:00:13 07/03/2026 | |
| 175 | DOT/USDT | $1.48 | $521,347 | 02:54:10 07/03/2026 | |
| 176 | DOT/USD | $1.48 | $516,686 | 02:45:07 07/03/2026 | |
| 177 | DOT/USDT | $1.48 | $485,820 | 03:00:16 07/03/2026 | |
| 178 | DOT/BTC | $1.48 | $448,852 | 02:54:07 07/03/2026 | |
| 179 | DOT/USDT | $1.49 | $415,787 | 03:00:12 07/03/2026 | |
| 180 | DOT/USDT | $1.49 | $407,110 | 02:57:08 07/03/2026 | |
| 181 | DOT/USDC | $1.49 | $401,013 | 03:00:11 07/03/2026 | |
| 182 | DOT/USD | $1.48 | $370,101 | 03:00:17 07/03/2026 | |
| 183 | DOT/USD | $1.48 | $369,211 | 02:54:15 07/03/2026 | |
| 184 | DOT/USD | $1.49 | $368,140 | 02:57:15 07/03/2026 | |
| 185 | DOT/TRY | $1.50 | $357,959 | 03:02:23 07/03/2026 | |
| 186 | DOT/USDT | $1.49 | $356,658 | 02:57:11 07/03/2026 | |
| 187 | DOT/USDT | $1.48 | $352,727 | 02:57:15 07/03/2026 | |
| 188 | DOT/EUR | $1.48 | $350,616 | 02:56:54 07/03/2026 | |
| 189 | DOT/USDC | $1.48 | $344,467 | 02:54:16 07/03/2026 | |
| 190 | DOT/USDT | $1.48 | $343,060 | 02:54:07 07/03/2026 | |
| 191 | DOT/USDT | $1.49 | $338,276 | 03:00:14 07/03/2026 | |
| 192 | DOT/USDT | $1.48 | $335,877 | 02:48:19 07/03/2026 | |
| 193 | DOT/USDC | $1.48 | $329,217 | 03:00:17 07/03/2026 | |
| 194 | DOT/USDT | $1.48 | $324,710 | 02:48:15 07/03/2026 | |
| 195 | DOT/USD | $1.49 | $319,484 | 03:00:15 07/03/2026 | |
| 196 | DOT/USDC | $1.49 | $318,583 | 02:57:12 07/03/2026 | |
| 197 | DOT/USDT | $1.49 | $310,104 | 03:00:11 07/03/2026 | |
| 198 | DOT/USDC | $1.48 | $291,764 | 02:57:15 07/03/2026 | |
| 199 | DOT/USDT | $1.48 | $276,824 | 02:57:10 07/03/2026 | |
| 200 | DOT/USDT | $1.48 | $276,824 | 02:57:07 07/03/2026 | |
| 201 | DOT/USD | $1.49 | $276,606 | 03:00:08 07/03/2026 | |
| 202 | DOT/USDT | $1.49 | $276,597 | 03:00:12 07/03/2026 | |
| 203 | DOT/USD | $1.48 | $271,502 | 02:54:07 07/03/2026 | |
| 204 | DOT/USDT | $1.49 | $270,844 | 02:57:13 07/03/2026 | |
| 205 | DOT/USDT | $1.49 | $247,457 | 03:00:08 07/03/2026 | |
| 206 | DOT/USDT | $1.48 | $238,950 | 03:00:11 07/03/2026 | |
| 207 | DOT/USDT | $1.49 | $235,511 | 02:57:11 07/03/2026 | |
| 208 | DOT/USDC | $1.48 | $233,880 | 02:56:53 07/03/2026 | |
| 209 | DOT/USDT | $1.51 | $233,771 | 03:00:10 07/03/2026 | |
| 210 | DOT/TRY | $1.49 | $233,350 | 02:56:42 07/03/2026 | |
| 211 | DOT/USD | $1.48 | $228,401 | 03:00:16 07/03/2026 | |
| 212 | DOT/USDC | $1.48 | $227,691 | 02:57:16 07/03/2026 | |
| 213 | DOT/BTC | $1.49 | $225,175 | 02:56:42 07/03/2026 | |
| 214 | DOT/TRY | $1.49 | $223,948 | 02:57:08 07/03/2026 | |
| 215 | DOT/USD | $1.49 | $215,529 | 03:03:16 07/03/2026 | |
| 216 | DOT/USD | $1.49 | $213,341 | 02:57:12 07/03/2026 | |
| 217 | DOT/USDT | $1.49 | $205,533 | 02:57:12 07/03/2026 | |
| 218 | DOT/USDT | $1.48 | $198,027 | 02:54:07 07/03/2026 | |
| 219 | DOT/USDT | $1.49 | $195,629 | 02:57:16 07/03/2026 | |
| 220 | DOT/EUR | $1.49 | $195,556 | 02:54:07 07/03/2026 | |
| 221 | DOT/XRP | $1.49 | $194,586 | 02:57:09 07/03/2026 | |
| 222 | DOT/USDC | $1.49 | $179,675 | 02:57:07 07/03/2026 | |
| 223 | DOT/USDC | $1.48 | $177,171 | 02:57:08 07/03/2026 | |
| 224 | DOT/USDT | $1.48 | $173,226 | 03:00:16 07/03/2026 | |
| 225 | DOT/USD | $1.48 | $164,853 | 02:57:15 07/03/2026 | |
| 226 | DOT/USDC | $1.48 | $158,700 | 02:48:11 07/03/2026 | |
| 227 | DOT/USDT | $1.49 | $158,520 | 03:00:07 07/03/2026 | |
| 228 | DOT/SOL | $1.49 | $158,456 | 02:57:09 07/03/2026 | |
| 229 | DOT/BTC | $1.49 | $156,095 | 02:57:00 07/03/2026 | |
| 230 | DOT/USDT | $1.49 | $155,923 | 02:57:09 07/03/2026 | |
| 231 | DOT/USDT | $1.48 | $145,791 | 02:57:09 07/03/2026 | |
| 232 | DOT/USDC | $1.48 | $138,389 | 03:00:07 07/03/2026 | |
| 233 | DOT/USDT | $1.49 | $135,697 | 03:00:13 07/03/2026 | |
| 234 | DOT/USDC | $1.48 | $135,569 | 02:54:10 07/03/2026 | |
| 235 | DOT/USDC | $1.48 | $134,862 | 02:57:08 07/03/2026 | |
| 236 | DOT/USD | $1.49 | $132,041 | 02:57:17 07/03/2026 | |
| 237 | DOT/USDC | $1.48 | $130,599 | 02:54:10 07/03/2026 | |
| 238 | DOT/USD | $1.48 | $130,339 | 02:59:23 07/03/2026 | |
| 239 | DOT/USD | $1.49 | $126,764 | 03:04:18 07/03/2026 | |
| 240 | DOT/USDT | $1.49 | $125,252 | 02:59:54 07/03/2026 | |
| 241 | DOT/FDUSD | $1.48 | $123,936 | 02:56:54 07/03/2026 | |
| 242 | DOT/TRY | $1.49 | $120,234 | 02:57:09 07/03/2026 | |
| 243 | DOT/USDT | $1.49 | $119,149 | 03:00:11 07/03/2026 | |
| 244 | DOT/USDC | $1.49 | $116,303 | 03:00:09 07/03/2026 | |
| 245 | DOT/USDC | $1.49 | $116,296 | 03:00:08 07/03/2026 | |
| 246 | DOT/EUR | $1.48 | $114,469 | 03:00:12 07/03/2026 | |
| 247 | DOT/BTC | $1.49 | $108,415 | 03:00:09 07/03/2026 | |
| 248 | DOT/BTC | $1.49 | $104,817 | 02:45:53 07/03/2026 | |
| 249 | DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 | |
| 250 | DOT/USD | $1.48 | $103,338 | 02:54:19 07/03/2026 | |
| 251 | DOT/ETH | $1.49 | $102,418 | 02:57:07 07/03/2026 | |
| 252 | DOT/USDC | $1.49 | $101,231 | 03:00:53 07/03/2026 | |
| 253 | DOT/USD | $1.48 | $99,023.99 | 02:56:54 07/03/2026 | |
| 254 | DOT/USDT | $1.48 | $95,509.99 | 02:54:15 07/03/2026 | |
| 255 | DOT/ETH | $1.49 | $94,479.88 | 03:00:08 07/03/2026 | |
| 256 | DOT/USDC | $1.48 | $94,212.43 | 02:54:10 07/03/2026 | |
| 257 | DOT/USDC | $1.48 | $94,092.66 | 03:00:13 07/03/2026 | |
| 258 | DOT/USDT | $1.49 | $93,344.51 | 02:59:55 07/03/2026 | |
| 259 | DOT/INR | $1.51 | $89,630.57 | 02:57:10 07/03/2026 | |
| 260 | DOT/USD | $1.48 | $88,833.44 | 02:59:54 07/03/2026 | |
| 261 | DOT/USDT | $1.48 | $87,302.34 | 03:00:08 07/03/2026 | |
| 262 | DOT/USDC | $1.49 | $81,218.62 | 02:57:08 07/03/2026 | |
| 263 | DOT/USDT | $1.49 | $79,035.11 | 02:57:09 07/03/2026 | |
| 264 | DOT/USDC | $1.49 | $77,701.85 | 02:54:08 07/03/2026 | |
| 265 | DOT/XBT | $1.49 | $76,209.48 | 02:59:26 07/03/2026 | |
| 266 | DOT/USDT | $1.48 | $74,798.44 | 02:48:13 07/03/2026 | |
| 267 | DOT/USDT | $1.48 | $74,017.03 | 03:00:12 07/03/2026 | |
| 268 | DOT/USD | $1.49 | $72,470.23 | 03:00:15 07/03/2026 | |
| 269 | DOT/USDT | $1.49 | $71,680.55 | 03:00:09 07/03/2026 | |
| 270 | DOT/USD | $1.49 | $71,014.97 | 03:00:12 07/03/2026 | |
| 271 | DOT/USDC | $1.49 | $64,349.90 | 02:54:07 07/03/2026 | |
| 272 | ETH/DOT | $1,983.31 | $59,214.23 | 02:57:01 07/03/2026 | |
| 273 | ETH/DOT | $1,984.78 | $58,675.42 | 01:29:02 07/03/2026 | |
| 274 | DOT/USDC | $1.48 | $58,066.36 | 02:54:10 07/03/2026 | |
| 275 | DOT/USDT | $1.49 | $57,827.20 | 03:00:13 07/03/2026 | |
| 276 | DOT/BTCB | $1.48 | $55,112.45 | 02:16:02 07/03/2026 | |
| 277 | DOT/USDT | $1.49 | $54,382.78 | 02:57:12 07/03/2026 | |
| 278 | DOT/USDT | $1.49 | $54,347.50 | 02:57:16 07/03/2026 | |
| 279 | DOT/USDC | $1.49 | $54,240.36 | 02:57:12 07/03/2026 | |
| 280 | DOT/USDC | $1.49 | $53,840.58 | 03:00:13 07/03/2026 | |
| 281 | DOT/EUR | $1.49 | $53,226.71 | 02:57:08 07/03/2026 | |
| 282 | DOT/USDT | $1.49 | $51,965.90 | 03:00:08 07/03/2026 | |
| 283 | DOT/USDC | $1.49 | $51,288.98 | 02:57:09 07/03/2026 | |
| 284 | DOT/USDP | $1.49 | $50,786.72 | 03:00:09 07/03/2026 | |
| 285 | DOT/USDP | $1.49 | $50,786.72 | 03:00:09 07/03/2026 | |
| 286 | ETH/DOT | $1,984.41 | $50,290.21 | 02:35:47 07/03/2026 | |
| 287 | DOT/BNB | $1.49 | $47,765.05 | 02:56:54 07/03/2026 | |
| 288 | DOT/VNDC | $1.48 | $46,108.81 | 02:57:16 07/03/2026 | |
| 289 | DOT/USDT | $1.49 | $43,896.01 | 03:00:12 07/03/2026 | |
| 290 | DOT/JPY | $1.49 | $43,581.43 | 02:57:13 07/03/2026 | |
| 291 | DOT/USDC | $1.49 | $43,405.22 | 03:00:12 07/03/2026 | |
| 292 | DOT/USDT | $1.49 | $36,286.04 | 03:00:13 07/03/2026 | |
| 293 | DOT/TRY | $1.49 | $35,625.40 | 02:59:53 07/03/2026 | |
| 294 | DOT/USDT | $1.49 | $35,307.51 | 03:03:17 07/03/2026 | |
| 295 | DOT/USDT | $1.49 | $35,259.10 | 03:00:22 07/03/2026 | |
| 296 | DOT/USDT | $1.48 | $35,130.14 | 03:00:15 07/03/2026 | |
| 297 | DOT/USDT | $1.48 | $35,042.32 | 02:54:15 07/03/2026 | |
| 298 | DOT/EUR | $1.49 | $34,481.15 | 02:57:00 07/03/2026 | |
| 299 | DOT/USDC | $1.49 | $32,839.91 | 02:59:55 07/03/2026 | |
| 300 | DOT/GBP | $1.49 | $32,334.29 | 02:56:30 07/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:10 07/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,559,253 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.