Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.26 | $81,690,660 | 03:00:17 25/05/2026 | |
| 2 | DOT/USDT | $1.25 | $81,358,074 | 02:54:16 25/05/2026 | |
| 3 | DOT/USDT | $7.01 | $78,119,038 | 02:57:15 25/05/2026 | |
| 4 | DOT/USDT | $1.25 | $67,533,034 | 02:54:17 25/05/2026 | |
| 5 | DOT/USDT | $1.26 | $65,349,707 | 03:00:16 25/05/2026 | |
| 6 | DOT/USDT | $1.25 | $54,645,396 | 02:57:15 25/05/2026 | |
| 7 | DOT/USDT | $1.25 | $52,670,424 | 02:48:15 25/05/2026 | |
| 8 | DOT/USD | $1.26 | $52,543,213 | 03:00:16 25/05/2026 | |
| 9 | DOT/USDT | $1.26 | $52,518,802 | 03:00:15 25/05/2026 | |
| 10 | DOT/USDT | $1.26 | $47,234,254 | 02:57:15 25/05/2026 | |
| 11 | DOT/USDT | $1.26 | $45,199,183 | 02:57:16 25/05/2026 | |
| 12 | DOT/USDT | $1.26 | $39,292,255 | 03:00:16 25/05/2026 | |
| 13 | DOT/USDT | $1.26 | $38,706,570 | 03:00:15 25/05/2026 | |
| 14 | DOT/USDT | $1.26 | $32,711,540 | 02:57:17 25/05/2026 | |
| 15 | DOT/USDT | $1.25 | $30,602,481 | 02:57:18 25/05/2026 | |
| 16 | DOT/USDT | $1.25 | $24,297,897 | 02:54:16 25/05/2026 | |
| 17 | DOT/USDT | $1.25 | $23,010,926 | 02:54:23 25/05/2026 | |
| 18 | DOT/USDT | $1.26 | $22,504,906 | 02:57:16 25/05/2026 | |
| 19 | DOT/USDT | $1.26 | $21,822,075 | 02:57:15 25/05/2026 | |
| 20 | DOT/USDT | $1.25 | $21,256,203 | 02:54:16 25/05/2026 | |
| 21 | DOT/USDT | $1.25 | $20,043,481 | 03:00:16 25/05/2026 | |
| 22 | DOT/USDT | $1.26 | $19,446,245 | 02:57:18 25/05/2026 | |
| 23 | DOT/USDT | $1.25 | $18,322,862 | 02:57:16 25/05/2026 | |
| 24 | DOT/USDT | $1.25 | $16,634,130 | 02:57:15 25/05/2026 | |
| 25 | DOT/USDT | $1.25 | $15,024,350 | 02:57:16 25/05/2026 | |
| 26 | DOT/USDT | $1.26 | $14,213,616 | 03:00:08 25/05/2026 | |
| 27 | DOT/USDT | $1.26 | $14,011,703 | 03:00:08 25/05/2026 | |
| 28 | DOT/USDT | $1.26 | $14,011,703 | 03:00:08 25/05/2026 | |
| 29 | DOT/USDT | $1.25 | $12,476,238 | 02:57:16 25/05/2026 | |
| 30 | DOT/USDT | $1.26 | $12,099,148 | 02:57:16 25/05/2026 | |
| 31 | DOT/USDT | $1.25 | $10,700,519 | 02:57:16 25/05/2026 | |
| 32 | DOT/USDT | $1.25 | $10,631,182 | 02:45:10 25/05/2026 | |
| 33 | DOT/USDT | $1.26 | $10,464,351 | 02:57:15 25/05/2026 | |
| 34 | DOT/USDT | $1.25 | $10,216,350 | 02:54:17 25/05/2026 | |
| 35 | DOT/USDT | $1.26 | $10,199,810 | 03:00:16 25/05/2026 | |
| 36 | DOT/USDT | $1.26 | $9,442,829 | 02:56:54 25/05/2026 | |
| 37 | DOT/USDT | $1.25 | $9,148,642 | 02:45:17 25/05/2026 | |
| 38 | DOT/USDT | $1.26 | $9,146,990 | 02:57:15 25/05/2026 | |
| 39 | DOT/USDT | $1.25 | $9,123,139 | 03:00:16 25/05/2026 | |
| 40 | DOT/USDT | $1.26 | $9,046,917 | 02:57:07 25/05/2026 | |
| 41 | DOT/USDT | $1.25 | $8,988,063 | 03:00:17 25/05/2026 | |
| 42 | DOT/USDT | $1.25 | $8,483,345 | 03:00:17 25/05/2026 | |
| 43 | DOT/USDT | $1.26 | $7,728,769 | 03:00:12 25/05/2026 | |
| 44 | DOT/USDT | $1.25 | $7,503,942 | 03:00:12 25/05/2026 | |
| 45 | DOT/USDT | $1.25 | $7,289,037 | 02:57:15 25/05/2026 | |
| 46 | DOT/USDT | $1.25 | $7,238,614 | 02:54:16 25/05/2026 | |
| 47 | DOT/USDT | $1.26 | $7,236,107 | 03:00:17 25/05/2026 | |
| 48 | DOT/USDT | $1.26 | $6,725,264 | 02:57:11 25/05/2026 | |
| 49 | DOT/USDT | $1.26 | $6,664,513 | 02:57:15 25/05/2026 | |
| 50 | DOT/USDT | $1.26 | $6,622,316 | 03:00:09 25/05/2026 | |
| 51 | DOT/USDT | $1.26 | $6,618,469 | 03:00:16 25/05/2026 | |
| 52 | DOT/USDT | $1.26 | $6,413,893 | 03:00:09 25/05/2026 | |
| 53 | DOT/USDT | $1.33 | $5,775,477 | 03:00:17 25/05/2026 | |
| 54 | DOT/USDT | $1.26 | $5,570,009 | 02:57:16 25/05/2026 | |
| 55 | DOT/USDT | $1.25 | $5,007,160 | 03:00:32 25/05/2026 | |
| 56 | DOT/USDT | $1.26 | $4,840,589 | 03:00:16 25/05/2026 | |
| 57 | DOT/USDT | $1.25 | $4,774,896 | 03:00:15 25/05/2026 | |
| 58 | DOT/USDT | $1.26 | $4,737,085 | 02:57:11 25/05/2026 | |
| 59 | DOT/USDT | $1.26 | $4,673,723 | 03:00:09 25/05/2026 | |
| 60 | DOT/USDT | $1.26 | $4,655,922 | 02:57:17 25/05/2026 | |
| 61 | DOT/USDT | $1.25 | $4,473,462 | 02:57:15 25/05/2026 | |
| 62 | DOT/USDT | $1.25 | $4,458,046 | 02:51:16 25/05/2026 | |
| 63 | DOT/USDT | $1.26 | $4,340,783 | 03:00:15 25/05/2026 | |
| 64 | DOT/USDT | $1.25 | $4,206,060 | 02:54:07 25/05/2026 | |
| 65 | DOT/USDT | $1.25 | $4,002,941 | 03:00:16 25/05/2026 | |
| 66 | DOT/USDT | $1.26 | $3,711,342 | 02:51:15 25/05/2026 | |
| 67 | DOT/USDT | $1.25 | $3,652,461 | 02:54:19 25/05/2026 | |
| 68 | DOT/USDT | $1.26 | $3,648,370 | 03:00:16 25/05/2026 | |
| 69 | DOT/USDT | $1.26 | $3,613,990 | 02:57:17 25/05/2026 | |
| 70 | 5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 | |
| 71 | DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 | |
| 72 | DOT/USDT | $1.26 | $3,255,333 | 02:57:09 25/05/2026 | |
| 73 | DOT/USDT | $1.26 | $3,198,132 | 02:57:07 25/05/2026 | |
| 74 | DOT/USDT | $1.26 | $3,151,109 | 03:00:07 25/05/2026 | |
| 75 | DOT/USDT | $1.25 | $3,126,362 | 03:00:15 25/05/2026 | |
| 76 | DOT/USDT | $1.26 | $3,125,704 | 02:54:09 25/05/2026 | |
| 77 | DOT/USDT | $1.25 | $2,947,066 | 02:54:20 25/05/2026 | |
| 78 | DOT/USDT | $1.26 | $2,841,244 | 02:54:08 25/05/2026 | |
| 79 | DOT/USDT | $1.26 | $2,789,383 | 02:54:07 25/05/2026 | |
| 80 | DOT/USDT | $1.26 | $2,696,962 | 03:00:08 25/05/2026 | |
| 81 | DOT/USDT | $1.25 | $2,656,667 | 02:57:15 25/05/2026 | |
| 82 | DOT/USDT | $1.26 | $2,597,445 | 02:57:08 25/05/2026 | |
| 83 | DOT/USDT | $1.26 | $2,516,923 | 02:57:11 25/05/2026 | |
| 84 | DOT/USDT | $1.25 | $2,483,319 | 02:54:08 25/05/2026 | |
| 85 | DOT/USDT | $1.26 | $2,453,914 | 02:57:11 25/05/2026 | |
| 86 | DOT/USDT | $1.26 | $2,448,605 | 02:54:10 25/05/2026 | |
| 87 | DOT/USDT | $1.26 | $2,429,255 | 03:00:09 25/05/2026 | |
| 88 | DOT/USDT | $1.26 | $2,428,935 | 03:00:13 25/05/2026 | |
| 89 | DOT/USDT | $1.26 | $2,372,305 | 02:57:11 25/05/2026 | |
| 90 | DOT/USDT | $1.26 | $2,349,483 | 03:00:15 25/05/2026 | |
| 91 | DOT/USDT | $1.26 | $2,296,366 | 02:57:07 25/05/2026 | |
| 92 | DOT/USDT | $1.25 | $2,236,280 | 02:57:07 25/05/2026 | |
| 93 | DOT/USDT | $1.25 | $2,211,902 | 03:00:20 25/05/2026 | |
| 94 | DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 | |
| 95 | DOT/USDT | $1.26 | $2,138,683 | 03:00:07 25/05/2026 | |
| 96 | DOT/USDT | $1.25 | $2,121,211 | 03:00:07 25/05/2026 | |
| 97 | DOT/USDT | $1.25 | $2,108,143 | 02:51:23 25/05/2026 | |
| 98 | DOT/USDT | $1.26 | $1,960,595 | 03:00:10 25/05/2026 | |
| 99 | DOT/USDT | $1.26 | $1,939,447 | 02:57:07 25/05/2026 | |
| 100 | DOT/USD | $1.25 | $1,926,841 | 03:03:15 25/05/2026 | |
| 101 | DOT/USDT | $1.26 | $1,905,455 | 02:57:08 25/05/2026 | |
| 102 | DOT/USDT | $1.26 | $1,900,344 | 02:57:17 25/05/2026 | |
| 103 | DOT/USDT | $1.26 | $1,888,837 | 02:57:10 25/05/2026 | |
| 104 | DOT/USDT | $1.26 | $1,840,412 | 02:59:53 25/05/2026 | |
| 105 | DOT/USD | $1.25 | $1,781,229 | 03:00:17 25/05/2026 | |
| 106 | DOT/USDT | $1.26 | $1,703,812 | 02:57:10 25/05/2026 | |
| 107 | DOT/USDT | $1.26 | $1,678,627 | 03:00:08 25/05/2026 | |
| 108 | DOT/USDT | $1.26 | $1,661,963 | 02:56:53 25/05/2026 | |
| 109 | DOT/USDT | $1.26 | $1,643,649 | 03:00:08 25/05/2026 | |
| 110 | DOT/USDT | $1.26 | $1,574,375 | 02:57:10 25/05/2026 | |
| 111 | DOT/USDT | $1.26 | $1,536,241 | 03:00:16 25/05/2026 | |
| 112 | DOT/USD | $1.26 | $1,519,622 | 02:57:00 25/05/2026 | |
| 113 | DOT/USD | $1.26 | $1,494,017 | 03:00:16 25/05/2026 | |
| 114 | DOT/USDT | $1.25 | $1,493,095 | 03:00:15 25/05/2026 | |
| 115 | DOT/USDT | $1.26 | $1,480,515 | 03:00:12 25/05/2026 | |
| 116 | DOT/USDT | $1.26 | $1,457,515 | 03:00:10 25/05/2026 | |
| 117 | DOT/USDT | $1.26 | $1,376,744 | 02:57:10 25/05/2026 | |
| 118 | DOT/USD | $1.26 | $1,334,243 | 03:00:07 25/05/2026 | |
| 119 | DOT/USD | $1.26 | $1,334,060 | 03:00:08 25/05/2026 | |
| 120 | DOT/USDT | $1.27 | $1,278,356 | 03:00:16 25/05/2026 | |
| 121 | DOT/USDT | $1.26 | $1,265,727 | 02:57:13 25/05/2026 | |
| 122 | DOT/USDT | $1.25 | $1,251,741 | 02:57:12 25/05/2026 | |
| 123 | DOT/USDT | $1.26 | $1,239,981 | 03:00:12 25/05/2026 | |
| 124 | DOT/USDT | $1.25 | $1,199,749 | 02:54:15 25/05/2026 | |
| 125 | DOT/USDT | $1.26 | $1,182,685 | 03:00:08 25/05/2026 | |
| 126 | DOT/USDC | $1.25 | $1,096,489 | 02:56:42 25/05/2026 | |
| 127 | DOT/USDT | $1.26 | $943,568 | 03:00:12 25/05/2026 | |
| 128 | DOT/USDT | $1.25 | $919,685 | 02:54:08 25/05/2026 | |
| 129 | DOT/USDC | $1.26 | $913,383 | 03:00:09 25/05/2026 | |
| 130 | DOT/USDC | $1.26 | $911,786 | 03:00:13 25/05/2026 | |
| 131 | DOT/USD | $1.25 | $897,693 | 02:54:26 25/05/2026 | |
| 132 | DOT/USDT | $1.26 | $880,392 | 02:59:53 25/05/2026 | |
| 133 | DOT/USD | $1.25 | $878,310 | 02:54:16 25/05/2026 | |
| 134 | DOT/USDT | $1.25 | $872,252 | 02:57:15 25/05/2026 | |
| 135 | DOT/USDT | $1.26 | $848,710 | 03:00:12 25/05/2026 | |
| 136 | DOT/USDT | $1.26 | $845,232 | 03:00:17 25/05/2026 | |
| 137 | DOT/USDT | $1.26 | $838,714 | 02:59:55 25/05/2026 | |
| 138 | DOT/USDT | $1.26 | $829,344 | 02:57:11 25/05/2026 | |
| 139 | DOT/USDT | $1.26 | $799,872 | 03:00:08 25/05/2026 | |
| 140 | DOT/USDC | $1.26 | $789,550 | 03:00:15 25/05/2026 | |
| 141 | DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 | |
| 142 | DOT/USDT | $1.26 | $747,886 | 03:00:18 25/05/2026 | |
| 143 | DOT/USDT | $1.26 | $690,337 | 02:57:09 25/05/2026 | |
| 144 | DOT/USDC | $1.26 | $679,878 | 02:57:12 25/05/2026 | |
| 145 | DOT/USDT | $1.25 | $676,644 | 02:57:07 25/05/2026 | |
| 146 | DOT/USDT | $1.24 | $637,012 | 03:03:17 25/05/2026 | |
| 147 | DOT/USDT | $1.26 | $636,928 | 03:00:07 25/05/2026 | |
| 148 | DOT/vDOT | $1.25 | $632,741 | 02:57:09 25/05/2026 | |
| 149 | DOT/USDT | $1.26 | $627,777 | 03:00:07 25/05/2026 | |
| 150 | DOT/USDT | $1.25 | $626,255 | 02:51:15 25/05/2026 | |
| 151 | DOT/USDT | $1.26 | $623,707 | 02:57:10 25/05/2026 | |
| 152 | DOT/USDT | $1.25 | $620,021 | 03:03:17 25/05/2026 | |
| 153 | DOT/USDT | $1.26 | $598,442 | 03:00:07 25/05/2026 | |
| 154 | DOT/WBT | $1.26 | $596,453 | 02:57:08 25/05/2026 | |
| 155 | DOT/USDT | $1.26 | $590,040 | 21:15:17 24/05/2026 | |
| 156 | DOT/INR | $1.31 | $582,972 | 03:00:09 25/05/2026 | |
| 157 | DOT/USDC | $1.26 | $548,015 | 03:00:10 25/05/2026 | |
| 158 | DOT/USDT | $1.25 | $539,591 | 03:00:15 25/05/2026 | |
| 159 | DOT/EUR | $1.26 | $527,042 | 02:57:10 25/05/2026 | |
| 160 | DOT/KRW | $1.24 | $521,952 | 02:56:53 25/05/2026 | |
| 161 | DOT/USDT | $1.26 | $508,924 | 02:45:08 25/05/2026 | |
| 162 | DOT/USDT | $1.26 | $507,474 | 02:56:24 25/05/2026 | |
| 163 | DOT/USDT | $1.26 | $496,805 | 03:00:07 25/05/2026 | |
| 164 | DOT/USDT | $1.26 | $496,737 | 03:00:08 25/05/2026 | |
| 165 | DOT/USDT | $1.26 | $495,865 | 02:57:09 25/05/2026 | |
| 166 | DOT/USD | $1.25 | $495,403 | 02:45:08 25/05/2026 | |
| 167 | DOT/USDT | $1.26 | $493,489 | 02:57:10 25/05/2026 | |
| 168 | DOT/USD | $1.25 | $489,901 | 02:51:16 25/05/2026 | |
| 169 | DOT/USD | $1.26 | $465,555 | 02:59:55 25/05/2026 | |
| 170 | DOT/USD | $1.25 | $464,095 | 03:03:16 25/05/2026 | |
| 171 | DOT/USDT | $1.25 | $462,546 | 02:57:17 25/05/2026 | |
| 172 | DOT/USDT | $1.26 | $410,619 | 03:00:09 25/05/2026 | |
| 173 | DOT/USDT | $1.26 | $393,519 | 02:48:08 25/05/2026 | |
| 174 | DOT/USDT | $1.26 | $383,761 | 03:00:08 25/05/2026 | |
| 175 | DOT/USDT | $1.26 | $363,877 | 02:57:08 25/05/2026 | |
| 176 | DOT/USDT | $1.26 | $363,860 | 02:57:10 25/05/2026 | |
| 177 | DOT/USDT | $1.26 | $346,649 | 03:00:09 25/05/2026 | |
| 178 | DOT/USDT | $1.25 | $346,187 | 03:00:09 25/05/2026 | |
| 179 | DOT/USDC | $1.26 | $338,639 | 03:00:07 25/05/2026 | |
| 180 | DOT/USDC | $1.26 | $330,263 | 02:57:08 25/05/2026 | |
| 181 | DOT/USDT | $1.26 | $302,804 | 03:00:09 25/05/2026 | |
| 182 | DOT/USDT | $1.26 | $298,850 | 03:00:08 25/05/2026 | |
| 183 | DOT/USDC | $1.25 | $294,967 | 02:57:15 25/05/2026 | |
| 184 | DOT/USDT | $1.26 | $291,371 | 02:57:09 25/05/2026 | |
| 185 | DOT/USDT | $1.26 | $287,482 | 03:00:10 25/05/2026 | |
| 186 | DOT/USDT | $1.26 | $268,156 | 02:57:18 25/05/2026 | |
| 187 | DOT/EUR | $1.26 | $266,498 | 02:57:08 25/05/2026 | |
| 188 | DOT/EUR | $1.26 | $263,384 | 02:59:55 25/05/2026 | |
| 189 | DOT/USDT | $1.26 | $256,845 | 03:00:12 25/05/2026 | |
| 190 | DOT/USDT | $1.25 | $241,054 | 02:57:16 25/05/2026 | |
| 191 | DOT/USD | $1.26 | $234,036 | 03:00:17 25/05/2026 | |
| 192 | DOT/USDT | $1.26 | $233,601 | 02:51:10 25/05/2026 | |
| 193 | DOT/USD | $1.25 | $232,601 | 02:54:16 25/05/2026 | |
| 194 | DOT/BTC | $1.26 | $230,601 | 02:56:54 25/05/2026 | |
| 195 | DOT/USDT | $1.26 | $228,127 | 03:00:08 25/05/2026 | |
| 196 | DOT/TRY | $1.26 | $214,097 | 02:57:08 25/05/2026 | |
| 197 | DOT/USDT | $1.24 | $210,264 | 03:00:08 25/05/2026 | |
| 198 | DOT/USD | $1.26 | $208,764 | 02:57:07 25/05/2026 | |
| 199 | DOT/USDT | $1.26 | $207,371 | 03:00:07 25/05/2026 | |
| 200 | DOT/USDT | $1.26 | $206,327 | 02:57:07 25/05/2026 | |
| 201 | DOT/TRY | $1.26 | $206,321 | 02:57:11 25/05/2026 | |
| 202 | DOT/EUR | $1.26 | $201,724 | 02:56:54 25/05/2026 | |
| 203 | DOT/USDC | $1.26 | $195,392 | 02:36:50 25/05/2026 | |
| 204 | DOT/WBNB | $1.26 | $194,598 | 02:15:58 25/05/2026 | |
| 205 | DOT/EUR | $1.26 | $191,827 | 02:57:08 25/05/2026 | |
| 206 | DOT/XRP | $1.26 | $188,620 | 02:57:09 25/05/2026 | |
| 207 | DOT/USDT | $1.26 | $180,448 | 03:00:15 25/05/2026 | |
| 208 | DOT/KRW | $1.24 | $172,508 | 02:59:53 25/05/2026 | |
| 209 | DOT/USDT | $1.26 | $171,564 | 02:57:09 25/05/2026 | |
| 210 | DOT/SOL | $1.26 | $166,984 | 02:57:09 25/05/2026 | |
| 211 | DOT/USDC | $1.25 | $166,869 | 02:57:16 25/05/2026 | |
| 212 | DOT/BTC | $1.26 | $164,547 | 03:00:09 25/05/2026 | |
| 213 | DOT/USDT | $1.26 | $144,149 | 03:00:16 25/05/2026 | |
| 214 | DOT/USD | $1.25 | $141,787 | 03:00:16 25/05/2026 | |
| 215 | DOT/USDC | $1.26 | $138,070 | 02:59:24 25/05/2026 | |
| 216 | DOT/USDC | $1.25 | $132,577 | 02:57:13 25/05/2026 | |
| 217 | DOT/USD | $1.26 | $130,710 | 02:57:16 25/05/2026 | |
| 218 | DOT/TRY | $1.26 | $128,667 | 02:56:54 25/05/2026 | |
| 219 | DOT/USDC | $1.26 | $120,370 | 02:57:08 25/05/2026 | |
| 220 | DOT/USD | $1.25 | $119,972 | 02:57:10 25/05/2026 | |
| 221 | DOT/USDT | $1.25 | $113,900 | 03:00:07 25/05/2026 | |
| 222 | DOT/KCS | $1.25 | $113,370 | 02:54:23 25/05/2026 | |
| 223 | DOT/USDC | $1.25 | $112,463 | 03:00:17 25/05/2026 | |
| 224 | DOT/ETH | $1.26 | $105,430 | 02:57:07 25/05/2026 | |
| 225 | DOT/INR | $1.31 | $104,853 | 02:54:11 25/05/2026 | |
| 226 | DOT/USD | $1.26 | $101,330 | 02:57:11 25/05/2026 | |
| 227 | DOT/USDT | $1.26 | $101,214 | 03:00:08 25/05/2026 | |
| 228 | DOT/USDT | $1.26 | $101,214 | 03:00:07 25/05/2026 | |
| 229 | DOT/USDT | $1.26 | $101,210 | 02:54:08 25/05/2026 | |
| 230 | DOT/USDC | $1.26 | $96,480.01 | 02:57:08 25/05/2026 | |
| 231 | DOT/USDC | $1.26 | $96,475.63 | 02:57:10 25/05/2026 | |
| 232 | DOT/EUR | $1.26 | $96,277.58 | 03:00:16 25/05/2026 | |
| 233 | DOT/USDT | $1.26 | $94,308.78 | 02:57:08 25/05/2026 | |
| 234 | DOT/USD | $1.25 | $94,252.00 | 03:03:16 25/05/2026 | |
| 235 | DOT/USD | $1.26 | $90,648.76 | 02:59:56 25/05/2026 | |
| 236 | DOT/TRY | $1.26 | $90,580.72 | 03:00:09 25/05/2026 | |
| 237 | DOT/USDT | $1.26 | $89,860.16 | 03:00:12 25/05/2026 | |
| 238 | DOT/USD | $1.26 | $88,322.41 | 02:59:53 25/05/2026 | |
| 239 | DOT/USDC | $1.26 | $87,757.20 | 03:00:08 25/05/2026 | |
| 240 | DOT/USDC | $1.26 | $87,739.81 | 02:57:10 25/05/2026 | |
| 241 | DOT/USDT | $1.26 | $87,025.53 | 03:00:15 25/05/2026 | |
| 242 | DOT/USDC | $1.26 | $81,922.48 | 03:00:08 25/05/2026 | |
| 243 | DOT/USDC | $1.26 | $81,909.34 | 03:00:07 25/05/2026 | |
| 244 | DOT/USDC | $1.26 | $79,441.31 | 02:54:23 25/05/2026 | |
| 245 | DOT/USDT | $1.25 | $78,612.36 | 02:57:11 25/05/2026 | |
| 246 | DOT/USDT | $1.26 | $78,519.78 | 02:59:23 25/05/2026 | |
| 247 | DOT/USDT | $1.25 | $78,490.18 | 02:57:10 25/05/2026 | |
| 248 | DOT/USDC | $1.26 | $75,230.73 | 02:57:15 25/05/2026 | |
| 249 | DOT/USDT | $1.26 | $68,092.14 | 02:57:10 25/05/2026 | |
| 250 | DOT/EUR | $1.26 | $67,937.20 | 02:57:10 25/05/2026 | |
| 251 | DOT/USDT | $1.26 | $66,149.32 | 03:00:16 25/05/2026 | |
| 252 | DOT/USD1 | $1.25 | $65,996.52 | 02:54:17 25/05/2026 | |
| 253 | DOT/USDC | $1.26 | $65,887.28 | 02:57:08 25/05/2026 | |
| 254 | DOT/USDT | $1.26 | $63,084.58 | 03:00:12 25/05/2026 | |
| 255 | DOT/USDT | $1.26 | $61,741.70 | 03:00:16 25/05/2026 | |
| 256 | DOT/USDT | $1.25 | $61,313.86 | 02:57:09 25/05/2026 | |
| 257 | DOT/USDT | $1.26 | $58,570.01 | 03:00:08 25/05/2026 | |
| 258 | DOT/USDT | $1.26 | $58,253.49 | 03:00:08 25/05/2026 | |
| 259 | DOT/USDC | $1.25 | $56,809.63 | 02:48:08 25/05/2026 | |
| 260 | DOT/USD1 | $1.26 | $56,534.56 | 02:54:10 25/05/2026 | |
| 261 | DOT/USDC | $1.25 | $56,491.46 | 02:54:10 25/05/2026 | |
| 262 | DOT/TRY | $1.26 | $56,393.45 | 02:57:11 25/05/2026 | |
| 263 | DOT/TRY | $1.26 | $54,929.41 | 02:57:08 25/05/2026 | |
| 264 | DOT/USD | $1.26 | $53,967.76 | 03:00:16 25/05/2026 | |
| 265 | DOT/USDT | $1.26 | $52,316.06 | 02:57:17 25/05/2026 | |
| 266 | DOT/USDC | $1.26 | $49,363.70 | 03:00:09 25/05/2026 | |
| 267 | DOT/USDT | $1.26 | $48,265.84 | 03:00:12 25/05/2026 | |
| 268 | DOT/USDC | $1.26 | $47,903.36 | 02:57:09 25/05/2026 | |
| 269 | DOT/USDC | $1.26 | $47,361.73 | 03:00:10 25/05/2026 | |
| 270 | DOT/WBNB | $1.26 | $47,313.21 | 02:15:58 25/05/2026 | |
| 271 | DOT/USDT | $1.26 | $44,416.82 | 02:57:09 25/05/2026 | |
| 272 | DOT/FDUSD | $1.25 | $43,210.26 | 02:56:42 25/05/2026 | |
| 273 | DOT/BTC | $1.26 | $42,099.28 | 02:57:00 25/05/2026 | |
| 274 | DOT/EUR | $1.26 | $40,812.45 | 03:00:12 25/05/2026 | |
| 275 | DOT/USDC | $1.26 | $38,998.51 | 02:57:09 25/05/2026 | |
| 276 | DOT/USD | $1.26 | $38,728.92 | 02:56:24 25/05/2026 | |
| 277 | DOT/BNB | $1.25 | $38,684.40 | 02:56:54 25/05/2026 | |
| 278 | DOT/USDC | $1.25 | $37,797.93 | 02:54:07 25/05/2026 | |
| 279 | DOT/ETH | $1.26 | $37,121.60 | 03:00:09 25/05/2026 | |
| 280 | DOT/USDT | $1.26 | $36,933.59 | 03:00:09 25/05/2026 | |
| 281 | DOT/USDC | $1.26 | $36,921.06 | 02:59:53 25/05/2026 | |
| 282 | DOT/USDT | $1.26 | $36,793.17 | 03:00:16 25/05/2026 | |
| 283 | DOT/USDC | $1.26 | $36,725.83 | 03:00:16 25/05/2026 | |
| 284 | DOT/USD | $1.25 | $34,491.97 | 02:27:17 25/05/2026 | |
| 285 | DOT/THB | $1.26 | $34,151.34 | 02:57:11 25/05/2026 | |
| 286 | DOT/USD | $1.26 | $32,737.27 | 03:00:15 25/05/2026 | |
| 287 | DOT/EUR | $1.26 | $32,042.29 | 02:57:00 25/05/2026 | |
| 288 | DOT/USDT | $1.25 | $31,806.59 | 03:00:12 25/05/2026 | |
| 289 | DOT/USDC | $1.25 | $30,253.64 | 02:54:09 25/05/2026 | |
| 290 | DOT/USDT | $1.25 | $29,923.83 | 03:03:16 25/05/2026 | |
| 291 | DOT/BTC | $1.26 | $28,886.43 | 02:54:23 25/05/2026 | |
| 292 | DOT/XBT | $1.26 | $28,218.03 | 02:59:55 25/05/2026 | |
| 293 | DOT/JPY | $1.26 | $27,017.48 | 02:57:09 25/05/2026 | |
| 294 | DOT/USDT | $1.26 | $26,740.68 | 02:54:11 25/05/2026 | |
| 295 | DOT/USDP | $1.26 | $26,168.28 | 03:00:08 25/05/2026 | |
| 296 | DOT/USDT | $1.25 | $25,077.99 | 02:54:15 25/05/2026 | |
| 297 | DOT/USDT | $1.25 | $24,592.34 | 02:48:10 25/05/2026 | |
| 298 | DOT/USDT | $1.26 | $24,205.49 | 03:00:07 25/05/2026 | |
| 299 | DOT/TWD | $1.27 | $21,645.74 | 02:57:07 25/05/2026 | |
| 300 | DOT/BTC | $1.26 | $21,425.54 | 03:00:13 25/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 25/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,690,660 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.