Polkadot DOT
Xếp hạng #42
01:33:00 10/09/2026
Giá Polkadot (DOT)
$1.13 -8.36%
0.00001432 BTC
28,913 VND
Thấp: $1.12
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $495,670,738 | 01:00:15 10/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.13 | $202,436,420 | 00:54:16 10/09/2026 |
| 3 |  KTX |
DOT/USDT | $1.13 | $198,797,439 | 01:00:16 10/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.13 | $168,133,839 | 01:00:11 10/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.13 | $156,440,587 | 00:57:15 10/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $100,428,568 | 01:00:15 10/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.13 | $92,169,147 | 00:57:15 10/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.13 | $73,986,555 | 00:57:15 10/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $71,612,136 | 00:57:16 10/09/2026 |
| 10 |  Ourbit |
DOT/USDT | $1.13 | $64,495,161 | 00:57:17 10/09/2026 |
| 11 |  BiKing |
DOT/USDT | $1.13 | $63,524,716 | 01:00:16 10/09/2026 |
| 12 |  BTSE |
DOT/USDT | $1.13 | $61,835,974 | 00:57:15 10/09/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.13 | $60,614,512 | 01:00:15 10/09/2026 |
| 14 |  BITmarkets |
DOT/USDT | $1.13 | $60,592,672 | 01:00:15 10/09/2026 |
| 15 |  Batonex |
DOT/USDT | $1.13 | $57,501,004 | 01:00:16 10/09/2026 |
| 16 |  WEEX |
DOT/USDT | $1.13 | $56,678,115 | 00:57:17 10/09/2026 |
| 17 |  CoinW |
DOT/USDT | $1.13 | $51,268,207 | 00:57:18 10/09/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.13 | $46,728,121 | 01:00:17 10/09/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.13 | $46,727,789 | 01:00:16 10/09/2026 |
| 20 |  Blockfinex |
DOT/USDT | $1.13 | $46,723,080 | 01:00:16 10/09/2026 |
| 21 |  Bybit |
DOT/USDT | $1.13 | $44,965,092 | 00:54:16 10/09/2026 |
| 22 |  Koinbay |
DOT/USDT | $1.13 | $44,112,938 | 01:00:15 10/09/2026 |
| 23 |  LBank |
DOT/USDT | $1.13 | $42,454,182 | 00:57:17 10/09/2026 |
| 24 |  KuCoin |
DOT/USDT | $1.13 | $39,719,744 | 00:55:53 10/09/2026 |
| 25 |  MEXC |
DOT/USDT | $1.13 | $39,705,837 | 00:57:17 10/09/2026 |
| 26 |  Hibt |
DOT/USDT | $1.13 | $36,017,478 | 00:48:18 10/09/2026 |
| 27 |  Gate |
DOT/USDT | $1.13 | $34,945,936 | 00:54:19 10/09/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.13 | $33,778,741 | 00:54:18 10/09/2026 |
| 29 |  Toobit |
DOT/USDT | $1.13 | $31,691,258 | 00:57:16 10/09/2026 |
| 30 |  Websea |
DOT/USDT | $1.13 | $30,729,814 | 00:57:17 10/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.13 | $30,076,365 | 00:51:15 10/09/2026 |
| 32 | Binance |
DOT/USDT | $1.13 | $29,154,418 | 00:56:32 10/09/2026 |
| 33 | CoinW |
DOT/USDT | $1.13 | $26,484,375 | 00:57:11 10/09/2026 |
| 34 |  BitradeX |
DOT/USDT | $1.13 | $26,235,584 | 00:54:15 10/09/2026 |
| 35 |  Bitget |
DOT/USDT | $1.13 | $23,484,049 | 00:54:17 10/09/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.13 | $23,377,958 | 01:00:17 10/09/2026 |
| 37 | CEEX exchange |
DOT/USDT | $1.13 | $23,355,059 | 01:00:12 10/09/2026 |
| 38 |  YEX |
DOT/USDT | $1.13 | $23,351,369 | 01:00:16 10/09/2026 |
| 39 |  ASTX |
DOT/USDT | $1.13 | $23,212,205 | 01:00:16 10/09/2026 |
| 40 |  Echobit |
DOT/USDT | $1.13 | $23,098,048 | 00:57:16 10/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.13 | $23,090,848 | 01:00:17 10/09/2026 |
| 42 |  Bitunix |
DOT/USDT | $1.13 | $21,890,960 | 00:57:16 10/09/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.13 | $19,538,301 | 00:57:15 10/09/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.13 | $19,194,725 | 00:57:34 10/09/2026 |
| 45 |  AstralX |
DOT/USDT | $1.13 | $17,825,244 | 01:00:16 10/09/2026 |
| 46 |  AEGET |
DOT/USDT | $1.13 | $15,995,246 | 01:00:24 10/09/2026 |
| 47 |  KCEX |
DOT/USDT | $1.13 | $15,298,485 | 00:57:15 10/09/2026 |
| 48 |  BitGW Exchange |
DOT/USDT | $1.13 | $15,078,671 | 00:57:11 10/09/2026 |
| 49 | BTCC |
DOT/USDT | $1.13 | $14,575,010 | 00:57:08 10/09/2026 |
| 50 |  WhiteBIT |
DOT/USDT | $1.13 | $14,525,395 | 00:57:11 10/09/2026 |
| 51 |  4E |
DOT/USDT | $1.13 | $14,501,623 | 00:57:12 10/09/2026 |
| 52 |  SunX |
DOT/USDT | $1.13 | $14,207,837 | 01:00:09 10/09/2026 |
| 53 |  OKX |
DOT/USDT | $1.13 | $14,123,158 | 00:56:24 10/09/2026 |
| 54 |  Gems Trade |
DOT/USDT | $1.13 | $14,087,701 | 01:00:12 10/09/2026 |
| 55 |  Ulink |
DOT/USDT | $1.13 | $13,739,778 | 01:00:08 10/09/2026 |
| 56 |  BingX |
DOT/USDT | $1.13 | $13,711,727 | 00:57:19 10/09/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.13 | $13,448,126 | 01:00:15 10/09/2026 |
| 58 |  BitDelta |
DOT/USDT | $1.13 | $13,199,560 | 00:54:11 10/09/2026 |
| 59 | BitradeX |
DOT/USDT | $1.13 | $13,134,021 | 01:00:09 10/09/2026 |
| 60 |  Coinbase Exchange |
DOT/USD | $1.13 | $11,913,156 | 00:56:59 10/09/2026 |
| 61 | AstralX |
DOT/USDT | $1.13 | $11,898,670 | 01:00:07 10/09/2026 |
| 62 | KuCoin |
DOT/USDT | $1.13 | $11,865,696 | 00:57:19 10/09/2026 |
| 63 |  XT.COM |
DOT/USDT | $1.13 | $11,633,160 | 00:57:10 10/09/2026 |
| 64 |  Hyperliquid |
DOT/USDC | $1.13 | $10,788,282 | 00:57:27 10/09/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.13 | $10,529,082 | 01:00:16 10/09/2026 |
| 66 |  MGBX |
DOT/USDT | $1.13 | $10,301,137 | 00:57:17 10/09/2026 |
| 67 | Gate |
DOT/USDT | $1.13 | $9,687,513 | 00:56:24 10/09/2026 |
| 68 |  P2B |
DOT/USDT | $1.13 | $9,454,138 | 00:57:08 10/09/2026 |
| 69 | MEXC |
DOT/USDT | $1.13 | $9,010,528 | 00:57:07 10/09/2026 |
| 70 | Toobit |
DOT/USDT | $1.13 | $8,488,570 | 00:57:11 10/09/2026 |
| 71 |  DigiFinex |
DOT/USDT | $1.13 | $8,467,694 | 00:57:07 10/09/2026 |
| 72 |  BlockFin |
DOT/USDT | $1.13 | $8,437,289 | 00:57:10 10/09/2026 |
| 73 |  XXKK |
DOT/USDT | $1.13 | $8,256,701 | 00:54:08 10/09/2026 |
| 74 |  BitMart |
DOT/USDT | $1.13 | $8,036,138 | 01:00:15 10/09/2026 |
| 75 |  Azbit |
DOT/USDT | $1.13 | $7,973,499 | 00:57:10 10/09/2026 |
| 76 | WEEX |
DOT/USDT | $1.13 | $7,780,481 | 00:57:13 10/09/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.13 | $7,443,570 | 01:00:11 10/09/2026 |
| 78 | Tapbit |
DOT/USDT | $1.13 | $7,191,707 | 00:57:07 10/09/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.13 | $7,094,201 | 00:59:23 10/09/2026 |
| 80 |  UZX |
DOT/USDT | $1.13 | $6,788,907 | 00:54:08 10/09/2026 |
| 81 |  FameEX |
DOT/USDT | $1.13 | $6,543,549 | 00:57:22 10/09/2026 |
| 82 |  CoinP |
DOT/USDT | $1.13 | $6,491,971 | 01:00:09 10/09/2026 |
| 83 | 4E |
DOT/USDT | $1.13 | $6,482,225 | 00:57:15 10/09/2026 |
| 84 | BlockFin |
DOT/USDT | $1.13 | $6,435,375 | 01:00:19 10/09/2026 |
| 85 |  EasiCoin |
DOT/USDT | $1.13 | $6,397,007 | 01:00:17 10/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.13 | $6,378,482 | 00:57:08 10/09/2026 |
| 87 | LBank |
DOT/USDT | $1.13 | $6,357,858 | 00:57:08 10/09/2026 |
| 88 | Bybit |
DOT/USDT | $1.13 | $6,278,172 | 00:54:12 10/09/2026 |
| 89 | YUBIT |
DOT/USDT | $1.13 | $5,832,435 | 00:57:16 10/09/2026 |
| 90 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,279 | 01:00:17 10/09/2026 |
| 91 | WHXEX |
DOT/USDT | $1.13 | $5,773,917 | 01:00:08 10/09/2026 |
| 92 | idax exchange |
DOT/USDT | $1.13 | $5,773,629 | 01:00:13 10/09/2026 |
| 93 |  BASEKX |
DOT/USDT | $1.13 | $5,665,826 | 01:00:16 10/09/2026 |
| 94 |  WOO X Pro |
DOT/USDT | $1.13 | $5,627,416 | 01:00:15 10/09/2026 |
| 95 | Koinbay |
DOT/USDT | $1.13 | $5,436,366 | 01:00:09 10/09/2026 |
| 96 |  Upbit |
DOT/KRW | $1.14 | $5,281,582 | 00:56:23 10/09/2026 |
| 97 | Hibt |
DOT/USDT | $1.13 | $5,267,649 | 00:48:09 10/09/2026 |
| 98 |  OneEx |
DOT/USDT | $1.13 | $5,147,233 | 01:00:12 10/09/2026 |
| 99 |  BloFin |
DOT/USDT | $1.13 | $5,060,903 | 00:57:07 10/09/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $1.13 | $5,020,137 | 01:00:08 10/09/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.13 | $4,840,959 | 00:51:10 10/09/2026 |
| 102 | OneEx |
DOT/USDT | $1.13 | $4,692,519 | 01:00:15 10/09/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.13 | $4,520,537 | 01:00:15 10/09/2026 |
| 104 |  Bitrue |
DOT/USDT | $1.13 | $4,449,449 | 00:57:17 10/09/2026 |
| 105 | BingX |
DOT/USD | $1.13 | $4,427,663 | 00:57:19 10/09/2026 |
| 106 |  Kraken |
DOT/USD | $1.13 | $4,348,592 | 00:59:24 10/09/2026 |
| 107 | Ourbit |
DOT/USDT | $1.13 | $4,165,577 | 00:54:07 10/09/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.13 | $4,116,813 | 01:00:10 10/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $4,062,569 | 01:03:50 10/09/2026 |
| 110 | YEX |
DOT/USDT | $1.13 | $3,645,753 | 01:00:12 10/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $1.13 | $3,572,468 | 01:00:19 10/09/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.13 | $3,550,101 | 01:00:16 10/09/2026 |
| 113 |  ZKE |
DOT/USDT | $1.13 | $3,464,178 | 01:00:13 10/09/2026 |
| 114 |  Pionex |
DOT/USDT | $1.13 | $3,232,479 | 00:57:16 10/09/2026 |
| 115 |  CoinMy |
DOT/USDT | $1.13 | $3,218,118 | 01:00:09 10/09/2026 |
| 116 | WhiteBIT |
DOT/TRY | $1.12 | $3,140,238 | 00:57:11 10/09/2026 |
| 117 |  Phemex |
DOT/USDT | $1.13 | $3,134,103 | 00:57:16 10/09/2026 |
| 118 | Binance |
DOT/USDC | $1.13 | $3,041,220 | 00:56:32 10/09/2026 |
| 119 |  CoinEx |
DOT/USDT | $1.13 | $2,968,549 | 00:57:15 10/09/2026 |
| 120 |  BVOX |
DOT/USDT | $1.13 | $2,941,561 | 00:57:15 10/09/2026 |
| 121 | ASTX |
DOT/USDT | $1.13 | $2,899,400 | 01:00:09 10/09/2026 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $1.13 | $2,861,600 | 01:03:16 10/09/2026 |
| 123 |  GroveX |
DOT/USDT | $1.13 | $2,843,460 | 01:00:07 10/09/2026 |
| 124 | FameEX |
DOT/USDT | $1.13 | $2,736,569 | 00:57:08 10/09/2026 |
| 125 | Phemex |
DOT/USDT | $1.13 | $2,710,906 | 00:57:08 10/09/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.13 | $2,635,888 | 00:57:10 10/09/2026 |
| 127 | WhiteBIT |
DOT/USDC | $1.13 | $2,619,142 | 00:57:11 10/09/2026 |
| 128 | WHXEX |
DOT/USDC | $1.13 | $2,533,805 | 01:00:08 10/09/2026 |
| 129 | idax exchange |
DOT/USDC | $1.13 | $2,533,723 | 01:00:13 10/09/2026 |
| 130 |  Bithumb |
DOT/KRW | $1.14 | $2,529,352 | 00:59:53 10/09/2026 |
| 131 | Bybit |
DOT/USD | $1.13 | $2,489,160 | 00:54:16 10/09/2026 |
| 132 | YEX |
DOT/USD | $1.13 | $2,255,128 | 01:00:16 10/09/2026 |
| 133 |  Bullbit |
DOT/USDC | $1.13 | $2,186,134 | 01:03:16 10/09/2026 |
| 134 |  Bit2Me |
DOT/EUR | $1.13 | $2,178,329 | 01:00:07 10/09/2026 |
| 135 | CoinP |
DOT/USDT | $1.13 | $2,177,661 | 01:00:15 10/09/2026 |
| 136 | Binance |
DOT/TRY | $1.13 | $2,147,721 | 00:56:54 10/09/2026 |
| 137 | Bitget |
DOT/USDT | $1.13 | $2,146,463 | 00:55:07 10/09/2026 |
| 138 | Kraken |
DOT/EUR | $1.13 | $2,085,215 | 00:59:24 10/09/2026 |
| 139 |  BitTap |
DOT/USDT | $1.13 | $2,033,888 | 01:00:17 10/09/2026 |
| 140 | BloFin |
DOT/USDT | $1.13 | $1,980,313 | 00:57:17 10/09/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.13 | $1,858,247 | 01:03:16 10/09/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.13 | $1,739,823 | 01:00:08 10/09/2026 |
| 143 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $1,730,139 | 00:57:53 10/09/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.13 | $1,661,397 | 01:00:13 10/09/2026 |
| 145 |  Binance TR |
DOT/TRY | $1.13 | $1,599,745 | 00:57:09 10/09/2026 |
| 146 |  BigONE |
DOT/USDT | $1.13 | $1,594,187 | 00:48:07 10/09/2026 |
| 147 |  HTX |
DOT/USDT | $1.13 | $1,590,360 | 00:59:24 10/09/2026 |
| 148 |  CRMClick |
DOT/USDT | $1.13 | $1,588,845 | 01:00:07 10/09/2026 |
| 149 | ZKE |
DOT/USDC | $1.13 | $1,520,234 | 01:00:13 10/09/2026 |
| 150 |  BitKan |
DOT/USDT | $1.13 | $1,450,560 | 01:00:10 10/09/2026 |
| 151 |  Bitfinex |
DOT/USD | $1.13 | $1,362,522 | 00:59:23 10/09/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.13 | $1,339,099 | 01:03:15 10/09/2026 |
| 153 |  LeveX |
DOT/USDT | $1.13 | $1,329,490 | 01:00:15 10/09/2026 |
| 154 | Bitbase |
DOT/USDT | $1.13 | $1,310,860 | 00:54:07 10/09/2026 |
| 155 | CoinEx |
DOT/USDT | $1.13 | $1,308,873 | 00:59:24 10/09/2026 |
| 156 | BVOX |
DOT/USDT | $1.13 | $1,308,824 | 00:57:07 10/09/2026 |
| 157 | Bitbaby |
DOT/USDT | $1.13 | $1,292,913 | 01:00:07 10/09/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $1.13 | $1,292,309 | 00:59:23 10/09/2026 |
| 159 |  PointPay |
DOT/USDT | $1.13 | $1,248,870 | 00:57:07 10/09/2026 |
| 160 |  XBO.com |
DOT/USDT | $1.13 | $1,199,317 | 01:00:07 10/09/2026 |
| 161 |  SunX |
DOT/USDT | $1.07 | $1,150,401 | 01:03:16 10/09/2026 |
| 162 |  Niza.io |
DOT/USD | $1.13 | $1,148,627 | 01:00:10 10/09/2026 |
| 163 | BYDFi |
DOT/USDT | $1.13 | $1,142,627 | 00:57:11 10/09/2026 |
| 164 | WhiteBIT |
DOT/WBT | $1.13 | $1,138,355 | 00:57:11 10/09/2026 |
| 165 | BingX |
DOT/USDT | $1.13 | $1,119,533 | 00:57:10 10/09/2026 |
| 166 | MGBX |
DOT/USDT | $1.13 | $1,096,253 | 00:57:08 10/09/2026 |
| 167 | BITmarkets |
DOT/USD | $1.13 | $905,905 | 01:00:07 10/09/2026 |
| 168 | B2Z Exchange |
DOT/USD | $1.13 | $905,842 | 01:00:07 10/09/2026 |
| 169 | Bitunix |
DOT/USD | $1.13 | $903,486 | 00:57:16 10/09/2026 |
| 170 |  Lighter |
DOT/USDC | $1.13 | $902,630 | 01:00:15 10/09/2026 |
| 171 | HTX |
DOT/USDT | $1.13 | $894,171 | 00:39:16 10/09/2026 |
| 172 | Binance |
DOT/BTC | $1.13 | $883,460 | 00:56:32 10/09/2026 |
| 173 | WhiteBIT |
DOT/EUR | $1.13 | $878,912 | 00:57:11 10/09/2026 |
| 174 | Pionex |
DOT/USDT | $1.13 | $869,993 | 00:57:10 10/09/2026 |
| 175 | Coinbase Exchange |
DOT/EUR | $1.13 | $848,590 | 00:56:29 10/09/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.13 | $832,399 | 01:00:07 10/09/2026 |
| 177 | Bitunix |
DOT/USDT | $1.13 | $825,234 | 00:57:07 10/09/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $1.13 | $808,230 | 00:57:11 10/09/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.13 | $805,380 | 00:57:11 10/09/2026 |
| 180 | Hotcoin |
DOT/USDT | $1.13 | $799,631 | 00:57:13 10/09/2026 |
| 181 |  Picol |
DOT/USDT | $1.13 | $766,076 | 01:00:07 10/09/2026 |
| 182 |  FMFW.io |
DOT/USD | $1.13 | $730,933 | 01:00:11 10/09/2026 |
| 183 |  Changelly |
DOT/USDT | $1.13 | $730,813 | 01:00:09 10/09/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.13 | $730,813 | 01:00:11 10/09/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.13 | $730,717 | 00:57:12 10/09/2026 |
| 186 | Phemex |
DOT/USDC | $1.13 | $697,513 | 00:57:08 10/09/2026 |
| 187 | OKX |
DOT/USDC | $1.13 | $651,055 | 00:56:24 10/09/2026 |
| 188 |  OneBullEx |
DOT/USDT | $0.9648 | $637,334 | 01:00:08 10/09/2026 |
| 189 |  AIA Exchange |
DOT/USDT | $1.13 | $611,021 | 01:00:10 10/09/2026 |
| 190 |  CoinTR |
DOT/USDT | $1.13 | $583,243 | 00:57:11 10/09/2026 |
| 191 | OKX |
DOT/EUR | $1.13 | $583,060 | 00:56:24 10/09/2026 |
| 192 |  KoinBX |
DOT/INR | $1.18 | $582,153 | 01:00:11 10/09/2026 |
| 193 |  TxFlow |
DOT/USDC | $1.13 | $580,693 | 01:00:38 10/09/2026 |
| 194 |  Revolut X |
DOT/USD | $1.13 | $572,902 | 01:00:09 10/09/2026 |
| 195 | KCEX |
DOT/USDT | $1.13 | $561,010 | 00:57:07 10/09/2026 |
| 196 | Niza.io |
DOT/EUR | $1.13 | $555,757 | 01:00:10 10/09/2026 |
| 197 | Bitcastle |
DOT/USDT | $1.13 | $546,749 | 01:00:18 10/09/2026 |
| 198 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $538,662 | 01:00:12 10/09/2026 |
| 199 |  Paribu |
DOT/TRY | $1.13 | $514,833 | 01:00:53 10/09/2026 |
| 200 | Bitrue |
DOT/SOL | $1.13 | $498,459 | 00:57:10 10/09/2026 |
| 201 | Bitrue |
DOT/XRP | $1.13 | $495,975 | 00:57:10 10/09/2026 |
| 202 | B2Z Exchange |
DOT/USDT | $1.13 | $481,663 | 01:00:07 10/09/2026 |
| 203 | BITmarkets |
DOT/USDT | $1.13 | $481,626 | 01:00:07 10/09/2026 |
| 204 | BTSE |
DOT/USDT | $1.13 | $481,485 | 00:57:11 10/09/2026 |
| 205 | BitTap |
DOT/USDT | $1.13 | $461,440 | 01:00:17 10/09/2026 |
| 206 | Bitrue |
DOT/USDT | $1.13 | $457,059 | 00:57:10 10/09/2026 |
| 207 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $443,226 | 00:57:53 10/09/2026 |
| 208 |  Bullish |
DOT/USDC | $1.13 | $441,817 | 01:00:07 10/09/2026 |
| 209 |  Coincall |
DOT/USD | $1.13 | $434,251 | 01:03:15 10/09/2026 |
| 210 |  Aster |
DOT/USDT | $1.13 | $428,550 | 00:54:15 10/09/2026 |
| 211 |  Variational |
DOT/USDC | $1.13 | $427,647 | 01:03:16 10/09/2026 |
| 212 | Coinbase Exchange |
DOT/GBP | $1.13 | $404,179 | 00:56:29 10/09/2026 |
| 213 | XBO.com |
DOT/USD | $1.13 | $399,908 | 01:00:07 10/09/2026 |
| 214 |  EdgeX |
DOT/USDC | $1.13 | $379,912 | 01:03:16 10/09/2026 |
| 215 | Revolut X |
DOT/GBP | $1.13 | $370,667 | 01:00:09 10/09/2026 |
| 216 |  Grvt |
DOT/USDT | $1.18 | $367,733 | 19:51:16 09/09/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.13 | $360,273 | 00:59:23 10/09/2026 |
| 218 | LBank |
DOT/USDC | $1.13 | $359,227 | 00:57:08 10/09/2026 |
| 219 |  ICRYPEX |
DOT/USDT | $1.15 | $358,909 | 01:00:09 10/09/2026 |
| 220 | Binance |
DOT/EUR | $1.13 | $350,713 | 00:56:32 10/09/2026 |
| 221 |  Venus |
DOT/vDOT | $1.13 | $349,749 | 01:00:11 10/09/2026 |
| 222 |  OKJ |
DOT/JPY | $1.13 | $345,433 | 01:00:12 10/09/2026 |
| 223 | KoinBX |
DOT/BTC | $1.13 | $328,844 | 01:00:11 10/09/2026 |
| 224 | MEXC |
DOT/USDC | $1.13 | $321,854 | 00:57:17 10/09/2026 |
| 225 | KoinBX |
DOT/USDT | $1.13 | $320,987 | 01:00:11 10/09/2026 |
| 226 |  Koinpark |
DOT/INR | $1.20 | $317,619 | 01:00:12 10/09/2026 |
| 227 | KTX |
DOT/USDT | $1.13 | $301,235 | 01:00:09 10/09/2026 |
| 228 |  CoinUp.io |
DOT/USDT | $1.13 | $298,853 | 00:51:17 10/09/2026 |
| 229 |  Extended |
DOT/USD | $1.13 | $280,420 | 01:03:17 10/09/2026 |
| 230 | Revolut X |
DOT/EUR | $1.13 | $259,766 | 01:00:09 10/09/2026 |
| 231 | Kraken |
DOT/USDT | $1.13 | $257,696 | 00:59:24 10/09/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.13 | $249,177 | 00:57:16 10/09/2026 |
| 233 |  Coinstore |
DOT/USDT | $1.13 | $247,645 | 00:57:07 10/09/2026 |
| 234 | Deepcoin |
DOT/USDT | $1.13 | $244,916 | 00:57:07 10/09/2026 |
| 235 |  Bitazza |
DOT/USDT | $1.13 | $244,138 | 01:00:11 10/09/2026 |
| 236 | XT.COM |
DOT/USDC | $1.13 | $243,364 | 00:57:10 10/09/2026 |
| 237 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.13 | $242,194 | 00:51:17 10/09/2026 |
| 238 |  MemeMax |
DOT/USDC | $1.13 | $235,337 | 01:03:16 10/09/2026 |
| 239 |  Orderly |
DOT/USDC | $1.13 | $235,333 | 01:03:17 10/09/2026 |
| 240 | Gate |
DOT/USDC | $1.13 | $225,964 | 00:56:24 10/09/2026 |
| 241 | Cofinex |
DOT/USDC | $1.13 | $212,774 | 01:00:17 10/09/2026 |
| 242 | Biconomy.com |
DOT/USDC | $1.13 | $193,320 | 00:51:10 10/09/2026 |
| 243 |  Tothemoon |
DOT/USD | $1.13 | $193,190 | 01:00:16 10/09/2026 |
| 244 | Binance |
DOT/FDUSD | $1.13 | $191,362 | 00:56:32 10/09/2026 |
| 245 | Bit2Me |
DOT/USDC | $1.13 | $185,073 | 01:00:07 10/09/2026 |
| 246 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $184,940 | 01:00:17 10/09/2026 |
| 247 | Kraken |
DOT/USDC | $1.13 | $179,023 | 00:59:24 10/09/2026 |
| 248 |  Bybit EU |
DOT/USDC | $1.13 | $175,467 | 01:00:12 10/09/2026 |
| 249 |  Bitbank |
DOT/JPY | $1.14 | $175,217 | 00:57:07 10/09/2026 |
| 250 | SunX |
DOT/USDT | $1.13 | $172,826 | 01:01:21 10/09/2026 |
| 251 |  CoinCola |
DOT/USDT | $1.13 | $170,436 | 01:00:07 10/09/2026 |
| 252 | OKX |
DOT/USD | $1.13 | $164,544 | 00:56:24 10/09/2026 |
| 253 | KuCoin |
DOT/BTC | $1.14 | $144,146 | 00:55:53 10/09/2026 |
| 254 |  Bitkub |
DOT/THB | $1.13 | $142,431 | 00:57:07 10/09/2026 |
| 255 | KuCoin |
DOT/USDC | $1.13 | $142,323 | 00:55:53 10/09/2026 |
| 256 |  Flipster |
DOT/USDT | $1.13 | $134,807 | 01:00:16 10/09/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.13 | $134,131 | 23:39:19 09/09/2026 |
| 258 | Bybit |
DOT/USDC | $1.13 | $130,869 | 00:54:12 10/09/2026 |
| 259 |  AlphaX |
DOT/USDT | $1.13 | $130,529 | 01:00:16 10/09/2026 |
| 260 | BingX |
DOT/USDC | $1.13 | $121,277 | 00:57:10 10/09/2026 |
| 261 |  Bilaxy |
DOT/USDT | $0.8568 | $120,824 | 01:00:11 10/09/2026 |
| 262 |  Deribit |
DOT/USDC | $1.13 | $116,391 | 01:03:55 10/09/2026 |
| 263 |  Dzengi |
DOT/USD | $1.13 | $109,183 | 01:00:07 10/09/2026 |
| 264 | CoinTR |
DOT/TRY | $1.13 | $108,394 | 00:57:11 10/09/2026 |
| 265 | MEXC |
DOT/USDC | $1.13 | $107,393 | 00:54:07 10/09/2026 |
| 266 |  Binance TH |
DOT/USDT | $1.13 | $95,462.39 | 00:57:10 10/09/2026 |
| 267 | Coinbase Exchange |
DOT/USDT | $1.13 | $95,310.83 | 00:56:29 10/09/2026 |
| 268 |  PrimeXBT |
DOT/USDT | $1.13 | $93,739.38 | 01:03:16 10/09/2026 |
| 269 | Tothemoon |
DOT/EUR | $1.13 | $91,237.39 | 01:00:16 10/09/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.13 | $90,455.46 | 00:56:29 10/09/2026 |
| 271 | MEXC |
DOT/USD1 | $1.13 | $88,076.54 | 00:57:17 10/09/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $87,635.45 | 00:57:43 10/09/2026 |
| 273 | OKX |
DOT/TRY | $1.14 | $84,694.59 | 00:56:53 10/09/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.14 | $82,342.87 | 01:00:11 10/09/2026 |
| 275 | Koinpark |
DOT/USDT | $1.13 | $80,272.85 | 01:00:12 10/09/2026 |
| 276 |  CriptoSwaps |
DOT/USDT | $1.13 | $79,856.92 | 00:57:13 10/09/2026 |
| 277 | CoinUp.io |
DOT/USDT | $1.13 | $79,794.17 | 00:51:08 10/09/2026 |
| 278 |  HitBTC |
DOT/USDT | $1.13 | $73,729.13 | 01:00:24 10/09/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $1.13 | $72,773.90 | 00:57:15 10/09/2026 |
| 280 | Gleec BTC |
DOT/USDT | $1.13 | $72,770.19 | 01:00:15 10/09/2026 |
| 281 | Cofinex |
DOT/USDT | $1.13 | $69,305.74 | 01:00:11 10/09/2026 |
| 282 | Bitrue |
DOT/USDC | $1.13 | $68,706.41 | 00:57:10 10/09/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $68,698.02 | 00:59:53 10/09/2026 |
| 284 | Niza.io |
DOT/USDT | $1.13 | $68,437.59 | 01:00:10 10/09/2026 |
| 285 |  ADEN |
DOT/USDT | $1.13 | $66,456.76 | 01:03:58 10/09/2026 |
| 286 |  CoinDCX |
DOT/INR | $1.18 | $64,091.81 | 00:57:10 10/09/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.13 | $63,998.39 | 01:03:17 10/09/2026 |
| 288 | BITmarkets |
DOT/USDC | $1.13 | $62,935.98 | 01:00:07 10/09/2026 |
| 289 | B2Z Exchange |
DOT/USDC | $1.13 | $62,925.07 | 01:00:07 10/09/2026 |
| 290 | LeveX |
DOT/USDT | $1.13 | $62,327.19 | 01:00:07 10/09/2026 |
| 291 |  Foxbit |
DOT/BRL | $1.13 | $59,811.73 | 01:00:12 10/09/2026 |
| 292 | BVOX |
DOT/USDC | $1.13 | $58,733.20 | 00:57:07 10/09/2026 |
| 293 | CoinEx |
DOT/USDC | $1.13 | $58,634.52 | 00:59:53 10/09/2026 |
| 294 |  CEX.IO |
DOT/USDT | $1.13 | $56,532.30 | 01:00:07 10/09/2026 |
| 295 | MEXC |
DOT/USD1 | $1.13 | $55,371.90 | 00:57:07 10/09/2026 |
| 296 |  Gemini |
DOT/USD | $1.13 | $50,657.29 | 00:59:54 10/09/2026 |
| 297 | WEEX |
DOT/USDC | $1.13 | $50,443.93 | 00:57:13 10/09/2026 |
| 298 |  dYdX v4 |
DOT/USD | $1.14 | $49,130.83 | 01:04:19 10/09/2026 |
| 299 |  Indodax |
DOT/IDR | $1.13 | $48,655.56 | 01:02:24 10/09/2026 |
| 300 |  Emirex |
DOT/USDC | $1.13 | $48,641.22 | 01:00:12 10/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,670,738 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.