Polkadot DOT
Xếp hạng #45
11:44:00 23/06/2026
Giá Polkadot (DOT)
$0.9317 -1.91%
0.00001461 BTC
24,687 VND
Thấp: $0.9284
Cao: $0.9763
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9358 | $257,394,321 | 11:00:16 23/06/2026 |
| 2 |  BTSE |
DOT/USDT | $0.9358 | $78,211,040 | 10:57:15 23/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,126,306 | 10:57:15 23/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9362 | $74,840,528 | 11:00:16 23/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9358 | $74,813,566 | 11:00:15 23/06/2026 |
| 6 |  KTX |
DOT/USDT | $0.9348 | $60,335,979 | 11:00:15 23/06/2026 |
| 7 |  Echobit |
DOT/USDT | $0.9348 | $45,137,917 | 10:57:16 23/06/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.9348 | $44,792,461 | 11:00:15 23/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9348 | $44,318,111 | 11:00:18 23/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9348 | $44,317,806 | 11:00:16 23/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9348 | $44,317,700 | 11:00:15 23/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9358 | $39,629,025 | 11:00:07 23/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9350 | $37,927,762 | 10:54:16 23/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9368 | $32,529,331 | 10:57:15 23/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.9348 | $29,585,962 | 10:57:16 23/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9338 | $22,832,985 | 10:57:16 23/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9358 | $21,726,470 | 10:57:17 23/06/2026 |
| 18 |  BingX |
DOT/USDT | $0.9338 | $18,790,329 | 10:57:17 23/06/2026 |
| 19 |  Azbit |
DOT/USDT | $0.9348 | $15,702,756 | 10:45:10 23/06/2026 |
| 20 |  4E |
DOT/USDT | $0.9338 | $14,639,580 | 11:00:15 23/06/2026 |
| 21 |  SunX |
DOT/USDT | $0.9358 | $14,333,201 | 11:00:10 23/06/2026 |
| 22 |  Ulink |
DOT/USDT | $0.9358 | $14,108,345 | 11:00:08 23/06/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.9358 | $12,759,109 | 10:57:17 23/06/2026 |
| 24 |  Toobit |
DOT/USDT | $0.9348 | $12,678,411 | 10:57:17 23/06/2026 |
| 25 |  BVOX |
DOT/USDT | $0.9358 | $12,536,091 | 10:57:15 23/06/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9349 | $12,429,981 | 10:54:16 23/06/2026 |
| 27 |  Batonex |
DOT/USDT | $0.9358 | $12,227,617 | 11:00:16 23/06/2026 |
| 28 |  BiKing |
DOT/USDT | $0.9347 | $11,233,470 | 10:57:16 23/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9348 | $11,063,388 | 10:57:15 23/06/2026 |
| 30 |  FameEX |
DOT/USDT | $0.9348 | $10,929,657 | 10:54:17 23/06/2026 |
| 31 |  AscendEX |
DOT/USDT | $0.9358 | $10,213,253 | 10:51:15 23/06/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.9358 | $10,160,248 | 11:00:09 23/06/2026 |
| 33 |  LBank |
DOT/USDT | $0.9358 | $9,639,507 | 10:57:17 23/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.9355 | $8,831,911 | 10:56:23 23/06/2026 |
| 35 |  BTCC |
DOT/USDT | $0.9358 | $8,775,923 | 10:57:15 23/06/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9352 | $7,572,812 | 10:21:11 23/06/2026 |
| 37 |  AstralX |
DOT/USDT | $0.9353 | $7,506,117 | 11:00:15 23/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.9340 | $7,241,564 | 10:48:16 23/06/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.9358 | $7,235,083 | 11:00:16 23/06/2026 |
| 40 |  YEX |
DOT/USDT | $0.9348 | $7,039,304 | 11:00:16 23/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9348 | $6,673,545 | 11:00:17 23/06/2026 |
| 42 |  Websea |
DOT/USDT | $0.9348 | $6,086,762 | 10:57:17 23/06/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,132 | 11:00:15 23/06/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.9358 | $5,523,952 | 10:57:15 23/06/2026 |
| 45 | Bitbase |
DOT/USDT | $0.9340 | $5,480,717 | 10:54:19 23/06/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.9358 | $5,065,177 | 11:00:16 23/06/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.9368 | $5,019,971 | 10:57:18 23/06/2026 |
| 48 | AstralX |
DOT/USDT | $0.9366 | $4,951,946 | 11:00:10 23/06/2026 |
| 49 | BVOX |
DOT/USDT | $0.9358 | $4,909,290 | 10:57:12 23/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9358 | $4,853,417 | 11:00:16 23/06/2026 |
| 51 |  MEXC |
DOT/USDT | $0.9348 | $4,842,344 | 10:57:16 23/06/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9358 | $4,795,925 | 11:00:08 23/06/2026 |
| 53 | OneEx |
DOT/USDT | $0.9358 | $4,686,398 | 11:00:10 23/06/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9360 | $4,433,004 | 10:54:16 23/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9358 | $4,411,263 | 11:00:15 23/06/2026 |
| 56 | CoinW |
DOT/USDT | $0.9354 | $4,375,614 | 10:57:10 23/06/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9349 | $3,712,846 | 10:57:15 23/06/2026 |
| 58 | KTX |
DOT/USDT | $0.9358 | $3,589,523 | 11:00:08 23/06/2026 |
| 59 | Binance |
DOT/USDT | $0.9358 | $3,478,474 | 10:56:42 23/06/2026 |
| 60 |  BitMart |
DOT/USDT | $0.9364 | $3,199,160 | 10:57:10 23/06/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.9348 | $3,041,547 | 10:57:15 23/06/2026 |
| 62 |  EagleX |
DOT/USDT | $0.9348 | $3,023,463 | 11:00:15 23/06/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.9348 | $3,005,400 | 10:57:15 23/06/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.9361 | $2,994,039 | 10:57:10 23/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.9348 | $2,772,226 | 11:00:17 23/06/2026 |
| 66 |  Gate |
DOT/USDT | $0.9348 | $2,688,517 | 10:51:19 23/06/2026 |
| 67 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 68 | Coinlocally |
DOT/USDT | $0.9358 | $2,603,608 | 11:00:07 23/06/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.9358 | $2,494,345 | 11:00:09 23/06/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.9361 | $2,480,408 | 11:00:16 23/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9348 | $2,213,663 | 10:57:15 23/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9328 | $1,923,741 | 10:57:16 23/06/2026 |
| 73 |  GroveX |
DOT/USDT | $0.9368 | $1,904,153 | 11:00:10 23/06/2026 |
| 74 | WOO X Pro |
DOT/USDT | $0.9364 | $1,796,632 | 11:00:10 23/06/2026 |
| 75 | YEX |
DOT/USD | $0.9349 | $1,738,714 | 11:00:16 23/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.9358 | $1,738,515 | 10:57:11 23/06/2026 |
| 77 | 4E |
DOT/USDT | $0.9358 | $1,719,645 | 11:00:07 23/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.9348 | $1,608,900 | 10:57:15 23/06/2026 |
| 79 |  Hibt |
DOT/USDT | $0.9369 | $1,582,182 | 10:51:08 23/06/2026 |
| 80 | KuCoin |
DOT/USDT | $0.9350 | $1,555,324 | 10:54:19 23/06/2026 |
| 81 | CoinP |
DOT/USDT | $0.9328 | $1,549,750 | 11:00:17 23/06/2026 |
| 82 |  BloFin |
DOT/USDT | $0.9378 | $1,500,799 | 10:57:10 23/06/2026 |
| 83 | FameEX |
DOT/USDT | $0.9358 | $1,352,426 | 10:57:10 23/06/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $0.9360 | $1,315,480 | 10:57:18 23/06/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.9360 | $1,267,197 | 10:57:12 23/06/2026 |
| 86 |  OKX |
DOT/USDT | $0.9357 | $1,266,576 | 10:56:23 23/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9358 | $1,264,338 | 11:00:18 23/06/2026 |
| 88 | Bybit |
DOT/USDT | $0.9360 | $1,229,729 | 10:54:11 23/06/2026 |
| 89 |  P2B |
DOT/USDT | $0.9299 | $1,174,195 | 09:24:08 23/06/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.9348 | $1,163,188 | 11:00:11 23/06/2026 |
| 91 | CoinMy |
DOT/USDT | $0.9348 | $1,156,415 | 11:00:10 23/06/2026 |
| 92 |  BitDelta |
DOT/USDT | $0.9368 | $1,153,777 | 11:00:07 23/06/2026 |
| 93 | MEXC |
DOT/USDT | $0.9362 | $1,115,616 | 10:54:07 23/06/2026 |
| 94 | YUBIT |
DOT/USDT | $0.9358 | $1,098,637 | 10:57:11 23/06/2026 |
| 95 | EagleX |
DOT/USDT | $0.9358 | $1,077,189 | 11:00:10 23/06/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.9328 | $1,067,225 | 11:00:09 23/06/2026 |
| 97 |  XXKK |
DOT/USDT | $0.9364 | $1,059,258 | 11:00:10 23/06/2026 |
| 98 |  WEEX |
DOT/USDT | $0.9338 | $1,048,132 | 10:57:13 23/06/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.9358 | $1,012,981 | 10:59:53 23/06/2026 |
| 100 | Toobit |
DOT/USDT | $0.9358 | $958,609 | 10:57:08 23/06/2026 |
| 101 |  Hyperliquid |
DOT/USD | $0.9347 | $957,731 | 10:54:26 23/06/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.9348 | $938,944 | 10:57:17 23/06/2026 |
| 103 | WHXEX |
DOT/USDT | $0.9358 | $926,307 | 11:00:08 23/06/2026 |
| 104 | idax exchange |
DOT/USDT | $0.9358 | $926,307 | 11:00:09 23/06/2026 |
| 105 | Koinbay |
DOT/USDT | $0.9358 | $910,431 | 10:57:10 23/06/2026 |
| 106 |  UZX |
DOT/USDT | $0.9368 | $897,025 | 10:57:11 23/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.9366 | $872,970 | 11:00:07 23/06/2026 |
| 108 |  Phemex |
DOT/USDT | $0.9368 | $868,159 | 10:57:08 23/06/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.9352 | $850,750 | 11:00:16 23/06/2026 |
| 110 |  Tebbit |
DOT/USDT | $0.9358 | $836,297 | 11:00:16 23/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.9358 | $829,302 | 11:00:16 23/06/2026 |
| 112 | Tapbit |
DOT/USDT | $0.9358 | $812,515 | 10:57:10 23/06/2026 |
| 113 | Hotcoin |
DOT/USDT | $0.9368 | $778,895 | 10:53:53 23/06/2026 |
| 114 | BITmarkets |
DOT/USD | $0.9380 | $726,562 | 11:00:08 23/06/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.9380 | $726,490 | 11:00:08 23/06/2026 |
| 116 |  CRMClick |
DOT/USDT | $0.9292 | $724,424 | 10:57:07 23/06/2026 |
| 117 |  HTX |
DOT/USDT | $0.9301 | $723,368 | 10:59:54 23/06/2026 |
| 118 | LBank |
DOT/USDT | $0.9358 | $718,600 | 10:57:08 23/06/2026 |
| 119 |  XT.COM |
DOT/USDT | $0.9368 | $693,316 | 10:57:11 23/06/2026 |
| 120 | BitradeX |
DOT/USDT | $0.9368 | $680,504 | 10:57:11 23/06/2026 |
| 121 | Phemex |
DOT/USDC | $0.9357 | $670,471 | 10:57:08 23/06/2026 |
| 122 | AscendEX |
DOT/USDT | $0.9348 | $665,571 | 10:51:11 23/06/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.9348 | $665,080 | 11:00:19 23/06/2026 |
| 124 | Biconomy.com |
DOT/USDT | $0.9358 | $663,043 | 10:57:10 23/06/2026 |
| 125 |  Coinbase Exchange |
DOT/USD | $0.9360 | $641,141 | 10:56:29 23/06/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $0.9363 | $636,625 | 11:00:10 23/06/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9638 | $636,622 | 11:00:10 23/06/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.9358 | $588,988 | 11:00:10 23/06/2026 |
| 129 | WHXEX |
DOT/USDC | $0.9357 | $578,497 | 11:00:08 23/06/2026 |
| 130 | idax exchange |
DOT/USDC | $0.9357 | $578,497 | 11:00:09 23/06/2026 |
| 131 | YEX |
DOT/USDT | $0.9358 | $571,820 | 11:00:11 23/06/2026 |
| 132 |  KoinBX |
DOT/INR | $1.01 | $564,366 | 11:00:09 23/06/2026 |
| 133 |  ZKE |
DOT/USDT | $0.9358 | $556,303 | 11:00:12 23/06/2026 |
| 134 | BlockFin |
DOT/USDT | $0.9348 | $554,471 | 11:00:15 23/06/2026 |
| 135 | Ju.com |
DOT/USDT | $0.9348 | $550,176 | 10:57:08 23/06/2026 |
| 136 |  Pionex |
DOT/USDT | $0.9348 | $546,829 | 10:57:16 23/06/2026 |
| 137 | WhiteBIT |
DOT/WBT | $0.9351 | $533,874 | 10:57:10 23/06/2026 |
| 138 | Ourbit |
DOT/USDT | $0.9358 | $524,983 | 10:57:11 23/06/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.9358 | $516,582 | 11:00:09 23/06/2026 |
| 140 |  BitTap |
DOT/USDT | $0.9348 | $499,783 | 11:00:21 23/06/2026 |
| 141 | Binance |
DOT/USDC | $0.9367 | $480,217 | 10:56:42 23/06/2026 |
| 142 |  Venus |
DOT/vDOT | $0.9358 | $443,856 | 11:00:09 23/06/2026 |
| 143 |  BigONE |
DOT/USDT | $0.9368 | $410,121 | 10:57:10 23/06/2026 |
| 144 | WhiteBIT |
DOT/USDC | $0.9347 | $395,729 | 10:57:10 23/06/2026 |
| 145 |  Kraken |
DOT/USD | $0.9358 | $391,816 | 10:59:24 23/06/2026 |
| 146 |  EXMO |
DOT/USDT | $0.9348 | $371,628 | 11:00:11 23/06/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $0.9348 | $371,616 | 11:00:10 23/06/2026 |
| 148 | Gate |
DOT/USDT | $0.9350 | $358,032 | 10:56:24 23/06/2026 |
| 149 | ZKE |
DOT/USDC | $0.9358 | $347,471 | 11:00:12 23/06/2026 |
| 150 |  Nivex |
DOT/USDT | $0.9618 | $346,177 | 11:00:07 23/06/2026 |
| 151 |  BitKan |
DOT/USDT | $0.9358 | $342,653 | 11:00:10 23/06/2026 |
| 152 | BloFin |
DOT/USDT | $0.9348 | $336,046 | 10:57:16 23/06/2026 |
| 153 | Bitget |
DOT/USDT | $0.9360 | $332,181 | 10:54:10 23/06/2026 |
| 154 | WhiteBIT |
DOT/EUR | $0.9350 | $330,722 | 10:57:10 23/06/2026 |
| 155 | KoinBX |
DOT/BTC | $0.9362 | $329,197 | 11:00:09 23/06/2026 |
| 156 |  ASTX |
DOT/USDT | $0.9358 | $324,745 | 11:00:09 23/06/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $0.9358 | $318,595 | 11:00:16 23/06/2026 |
| 158 | KoinBX |
DOT/USDT | $0.9358 | $310,177 | 11:00:09 23/06/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.9348 | $288,228 | 11:00:09 23/06/2026 |
| 160 | BTSE |
DOT/USDT | $0.9358 | $286,910 | 10:57:07 23/06/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.9377 | $275,722 | 11:00:08 23/06/2026 |
| 162 | BITmarkets |
DOT/USDT | $0.9378 | $275,710 | 11:00:08 23/06/2026 |
| 163 | Bitget |
DOT/USD | $0.9326 | $269,505 | 10:54:16 23/06/2026 |
| 164 | Cofinex |
DOT/USD | $0.9329 | $269,467 | 11:00:15 23/06/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.9358 | $260,302 | 11:00:10 23/06/2026 |
| 166 |  LeveX |
DOT/USDT | $0.9358 | $259,454 | 11:00:15 23/06/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.9358 | $258,727 | 10:57:16 23/06/2026 |
| 168 |  Backpack Exchange |
DOT/USDC | $0.9356 | $255,715 | 10:57:16 23/06/2026 |
| 169 |  PointPay |
DOT/USDT | $0.9348 | $244,684 | 10:45:07 23/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.9368 | $234,997 | 10:57:12 23/06/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.9368 | $231,750 | 11:00:10 23/06/2026 |
| 172 |  Bitvavo |
DOT/EUR | $0.9369 | $221,102 | 10:57:08 23/06/2026 |
| 173 |  Dzengi.com |
DOT/USD | $0.9361 | $209,965 | 11:00:10 23/06/2026 |
| 174 | AscendEX |
DOT/USD | $0.9361 | $204,725 | 10:51:11 23/06/2026 |
| 175 | Tebbit |
DOT/USDT | $0.9358 | $195,551 | 11:00:07 23/06/2026 |
| 176 |  Upbit |
DOT/KRW | $0.9172 | $194,038 | 10:56:23 23/06/2026 |
| 177 |  Globe Derivative Exchange |
DOT/USD | $0.9363 | $193,302 | 11:00:16 23/06/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.9349 | $192,960 | 10:57:10 23/06/2026 |
| 179 | BingX |
DOT/USDT | $0.9358 | $176,701 | 10:57:10 23/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.9378 | $159,401 | 10:57:08 23/06/2026 |
| 181 |  CoinEx |
DOT/USDT | $0.9361 | $148,820 | 10:59:53 23/06/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.9378 | $144,573 | 11:00:07 23/06/2026 |
| 183 | BYDFi |
DOT/USDT | $0.9368 | $144,427 | 11:00:07 23/06/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.9138 | $143,421 | 11:00:07 23/06/2026 |
| 185 | Binance |
DOT/BTC | $0.9358 | $126,712 | 10:56:42 23/06/2026 |
| 186 |  Crypto.com Exchange |
DOT/USD | $0.9358 | $123,379 | 10:57:07 23/06/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.9200 | $121,946 | 10:59:54 23/06/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $0.9362 | $121,482 | 10:59:53 23/06/2026 |
| 189 | CoinTR |
DOT/TRY | $0.9338 | $119,850 | 11:00:09 23/06/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.9428 | $119,171 | 11:00:11 23/06/2026 |
| 191 | MEXC |
DOT/USDC | $0.9347 | $109,578 | 10:54:16 23/06/2026 |
| 192 | Pionex |
DOT/USDT | $0.9358 | $109,491 | 10:57:08 23/06/2026 |
| 193 |  AlphaX |
DOT/USDT | $0.9368 | $108,634 | 11:00:17 23/06/2026 |
| 194 | Kraken |
DOT/EUR | $0.9369 | $106,883 | 10:59:55 23/06/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.9369 | $106,705 | 11:00:07 23/06/2026 |
| 196 | EXMO |
DOT/USDC | $0.9358 | $102,407 | 11:00:11 23/06/2026 |
| 197 | EXMO.ME |
DOT/USDC | $0.9357 | $102,404 | 11:00:10 23/06/2026 |
| 198 | Binance |
DOT/EUR | $0.9359 | $101,315 | 10:56:42 23/06/2026 |
| 199 |  Niza.io |
DOT/USD | $0.9357 | $99,446.06 | 10:54:08 23/06/2026 |
| 200 |  Lighter |
DOT/USDC | $0.9354 | $99,015.86 | 11:00:15 23/06/2026 |
| 201 | MEXC |
DOT/USD1 | $0.9327 | $98,441.67 | 10:54:16 23/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.9368 | $96,459.00 | 11:00:10 23/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9358 | $95,532.80 | 10:57:07 23/06/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.9358 | $95,175.36 | 11:00:11 23/06/2026 |
| 205 | Crypto.com Exchange |
DOT/USDT | $0.9371 | $95,156.60 | 10:57:07 23/06/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $0.9348 | $94,828.31 | 11:00:16 23/06/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.9357 | $94,619.35 | 10:57:10 23/06/2026 |
| 208 | Bitrue |
DOT/XRP | $0.9362 | $90,401.48 | 10:57:12 23/06/2026 |
| 209 | BitTap |
DOT/USDT | $0.9358 | $84,875.14 | 10:57:08 23/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9363 | $82,853.60 | 10:57:12 23/06/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.9380 | $82,722.83 | 10:57:11 23/06/2026 |
| 212 |  LATOKEN |
DOT/USDT | $0.9352 | $82,491.96 | 10:45:10 23/06/2026 |
| 213 |  Mandala Exchange |
DOT/USDT | $0.9366 | $81,755.74 | 11:00:07 23/06/2026 |
| 214 |  Changelly |
DOT/USDT | $0.9366 | $81,755.74 | 11:00:11 23/06/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $0.9366 | $81,755.74 | 11:00:10 23/06/2026 |
| 216 |  Emirex |
DOT/USDC | $0.9356 | $75,291.30 | 11:00:10 23/06/2026 |
| 217 | Bitrue |
DOT/SOL | $0.9363 | $74,309.12 | 10:57:12 23/06/2026 |
| 218 | CoinUp.io |
DOT/USDT | $0.9358 | $71,630.96 | 10:57:13 23/06/2026 |
| 219 | Bitstamp by Robinhood |
DOT/EUR | $0.9351 | $69,828.70 | 10:59:53 23/06/2026 |
| 220 |  Bullish |
DOT/USDC | $0.9326 | $68,100.06 | 11:00:10 23/06/2026 |
| 221 | HTX |
DOT/USDT | $0.9367 | $68,028.54 | 10:39:20 23/06/2026 |
| 222 | OKX |
DOT/USDC | $0.9358 | $63,341.83 | 10:56:23 23/06/2026 |
| 223 | MEXC |
DOT/USDC | $0.9363 | $61,359.05 | 10:54:07 23/06/2026 |
| 224 |  Tothemoon |
DOT/EUR | $0.9338 | $60,937.44 | 11:00:15 23/06/2026 |
| 225 |  XBO.com |
DOT/USDT | $0.9350 | $58,890.62 | 11:00:08 23/06/2026 |
| 226 | XBO.com |
DOT/USD | $0.9351 | $58,729.97 | 11:00:08 23/06/2026 |
| 227 |  Deribit |
DOT/USDC | $0.9310 | $57,225.96 | 10:48:53 23/06/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9374 | $55,305.18 | 08:45:47 23/06/2026 |
| 229 | MEXC |
DOT/USD1 | $0.9369 | $55,127.02 | 10:54:07 23/06/2026 |
| 230 |  BitMEX |
DOT/USD | $0.9313 | $54,429.34 | 10:57:15 23/06/2026 |
| 231 | Cofinex |
DOT/USDT | $0.9348 | $52,873.62 | 11:00:09 23/06/2026 |
| 232 | Binance |
DOT/TRY | $0.9360 | $52,585.19 | 10:56:42 23/06/2026 |
| 233 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 234 | Tothemoon |
DOT/USD | $0.9364 | $42,463.10 | 11:00:15 23/06/2026 |
| 235 | LBank |
DOT/USDC | $0.9357 | $40,370.50 | 10:57:08 23/06/2026 |
| 236 | BingX |
DOT/USDC | $0.9357 | $40,094.83 | 10:57:10 23/06/2026 |
| 237 |  Koinpark |
DOT/INR | $0.9973 | $39,761.83 | 11:00:07 23/06/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.9350 | $39,434.93 | 11:00:07 23/06/2026 |
| 239 | Kraken |
DOT/USDC | $0.9351 | $38,826.37 | 10:59:24 23/06/2026 |
| 240 | XT.COM |
DOT/USDC | $0.9367 | $38,444.42 | 10:57:11 23/06/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.9363 | $36,068.43 | 10:57:11 23/06/2026 |
| 242 |  Binance TR |
DOT/TRY | $0.9360 | $35,224.61 | 10:57:12 23/06/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.9357 | $35,119.55 | 11:00:08 23/06/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $0.9360 | $35,106.88 | 11:00:08 23/06/2026 |
| 245 | LeveX |
DOT/USD | $0.9347 | $33,257.82 | 11:00:15 23/06/2026 |
| 246 |  Flipster |
DOT/USDT | $0.9358 | $33,001.86 | 11:00:15 23/06/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $0.9353 | $30,736.07 | 10:57:20 23/06/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.9346 | $30,046.42 | 10:57:08 23/06/2026 |
| 249 |  BtcTurk | Kripto |
DOT/TRY | $0.9368 | $30,035.29 | 10:57:53 23/06/2026 |
| 250 | Bitrue |
DOT/USDC | $0.9362 | $29,971.07 | 10:57:12 23/06/2026 |
| 251 | SunX |
DOT/USDT | $0.9348 | $29,295.95 | 11:00:18 23/06/2026 |
| 252 | Kraken |
DOT/USDT | $0.9321 | $28,210.65 | 10:59:24 23/06/2026 |
| 253 | ASTX |
DOT/USDT | $0.9348 | $27,844.55 | 11:00:16 23/06/2026 |
| 254 | Niza.io |
DOT/EUR | $0.9355 | $27,411.95 | 10:54:08 23/06/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.9361 | $27,171.96 | 11:00:15 23/06/2026 |
| 256 |  Ekbit |
DOT/USDT | $0.9358 | $27,047.90 | 11:00:15 23/06/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.9374 | $26,694.05 | 11:00:15 23/06/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.9339 | $25,662.29 | 10:56:29 23/06/2026 |
| 259 |  Blynex |
DOT/USDT | $0.9358 | $25,191.85 | 10:57:11 23/06/2026 |
| 260 | Gate |
DOT/USDC | $0.9356 | $24,837.05 | 10:56:24 23/06/2026 |
| 261 | OKX |
DOT/EUR | $0.9366 | $23,716.64 | 10:56:23 23/06/2026 |
| 262 |  Bitfinex |
DOT/USD | $0.9369 | $22,685.51 | 10:59:27 23/06/2026 |
| 263 |  Aster |
DOT/USDT | $0.9288 | $22,436.03 | 10:54:15 23/06/2026 |
| 264 | Bitbaby |
DOT/USDC | $0.9367 | $21,838.13 | 10:57:08 23/06/2026 |
| 265 | Bitfinex |
DOT/USDT | $0.9360 | $20,809.14 | 10:59:27 23/06/2026 |
| 266 | WEEX |
DOT/USDC | $0.9368 | $20,672.21 | 10:57:13 23/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.9358 | $20,194.76 | 11:00:10 23/06/2026 |
| 268 | Kraken |
DOT/XBT | $0.9356 | $18,827.11 | 10:59:24 23/06/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.9288 | $18,113.12 | 11:00:07 23/06/2026 |
| 270 | LeveX |
DOT/USDT | $0.9358 | $16,749.90 | 11:00:07 23/06/2026 |
| 271 | OKX |
DOT/USD | $0.9322 | $14,806.96 | 10:56:23 23/06/2026 |
| 272 | KuCoin |
DOT/USDC | $0.9357 | $14,688.97 | 10:56:23 23/06/2026 |
| 273 | BYDFi |
DOT/USDC | $0.9367 | $13,795.04 | 11:00:07 23/06/2026 |
| 274 |  Kanga Exchange |
DOT/USDC | $0.9357 | $12,698.21 | 11:00:09 23/06/2026 |
| 275 |  BiFinance |
DOT/USDT | $0.9358 | $12,522.89 | 10:57:11 23/06/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $0.9371 | $12,465.18 | 10:56:29 23/06/2026 |
| 277 | Kanga Exchange |
DOT/PLN | $0.9375 | $11,984.41 | 11:00:09 23/06/2026 |
| 278 | Kanga Exchange |
DOT/USDT | $0.9348 | $11,823.13 | 11:00:09 23/06/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.9349 | $11,320.89 | 10:57:53 23/06/2026 |
| 280 | BITmarkets |
DOT/USDP | $0.9371 | $11,194.09 | 11:00:08 23/06/2026 |
| 281 | WHXEX |
DOT/BTC | $0.9343 | $10,923.29 | 11:00:08 23/06/2026 |
| 282 | idax exchange |
DOT/BTC | $0.9343 | $10,923.29 | 11:00:09 23/06/2026 |
| 283 | LeveX |
DOT/USDC | $0.9367 | $10,772.78 | 11:00:07 23/06/2026 |
| 284 | Ulink |
DOT/USDT | $0.9348 | $10,571.13 | 11:00:18 23/06/2026 |
| 285 | Koinpark |
DOT/USDT | $0.9358 | $10,044.85 | 11:00:07 23/06/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.9368 | $9,783.01 | 10:57:07 23/06/2026 |
| 287 |  Bitkub |
DOT/THB | $0.9433 | $9,599.19 | 10:57:07 23/06/2026 |
| 288 | Binance |
DOT/FDUSD | $0.9353 | $9,488.17 | 10:56:42 23/06/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.9367 | $9,150.27 | 11:00:15 23/06/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.9356 | $9,145.37 | 10:57:15 23/06/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.9362 | $9,072.16 | 11:00:16 23/06/2026 |
| 292 |  Paribu |
DOT/TRY | $0.9379 | $8,705.87 | 11:02:53 23/06/2026 |
| 293 | Bybit |
DOT/USDC | $0.9317 | $8,485.16 | 10:54:11 23/06/2026 |
| 294 | MEXC |
DOT/BTC | $0.9361 | $8,469.32 | 10:54:07 23/06/2026 |
| 295 |  Bitso |
DOT/USD | $0.9361 | $8,266.97 | 10:59:54 23/06/2026 |
| 296 | EXMO |
DOT/USD | $0.9690 | $8,021.83 | 11:00:11 23/06/2026 |
| 297 |  CoinDCX |
DOT/INR | $0.9965 | $7,748.04 | 11:00:07 23/06/2026 |
| 298 | Kraken |
DOT/GBP | $0.9366 | $7,443.35 | 10:59:55 23/06/2026 |
| 299 | Niza.io |
DOT/USDT | $0.9323 | $7,134.23 | 10:54:08 23/06/2026 |
| 300 |  AEGET |
DOT/USDT | $0.9358 | $6,977.89 | 11:00:16 23/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,394,321 với tỷ giá $0.9358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.