Polkadot DOT
Xếp hạng #31
21:23:00 02/02/2026
Giá Polkadot (DOT)
$1.53 0.23%
0.00001956 BTC
40,595 VND
Thấp: $1.46
Cao: $1.54
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.53 | $340,461,781 | 21:00:15 02/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.53 | $207,011,901 | 21:03:12 02/02/2026 |
| 3 |  Top.one |
DOT/USDT | $1.53 | $168,565,831 | 21:03:16 02/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.53 | $159,876,584 | 21:00:17 02/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.53 | $135,657,484 | 20:54:16 02/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.53 | $105,797,509 | 20:57:15 02/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.53 | $98,151,968 | 20:57:15 02/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $96,263,476 | 21:00:15 02/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.53 | $90,336,046 | 21:00:07 02/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.53 | $82,537,581 | 21:00:16 02/02/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.53 | $81,040,245 | 20:57:16 02/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.53 | $80,939,128 | 20:57:26 02/02/2026 |
| 13 |  Koinbay |
DOT/USDT | $7.01 | $78,148,490 | 20:54:15 02/02/2026 |
| 14 |  Bybit |
DOT/USDT | $1.53 | $60,102,048 | 20:54:16 02/02/2026 |
| 15 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 17 |  OKX |
DOT/USDT | $1.53 | $47,452,199 | 20:55:57 02/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.53 | $47,162,765 | 21:00:17 02/02/2026 |
| 19 |  CZR Exchange |
DOT/USDT | $1.53 | $45,932,678 | 21:00:16 02/02/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.53 | $45,892,984 | 20:57:16 02/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.53 | $44,636,296 | 20:57:15 02/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.53 | $42,980,650 | 20:57:17 02/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.53 | $41,216,371 | 20:57:17 02/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.53 | $40,879,524 | 21:00:16 02/02/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.53 | $26,260,490 | 20:54:15 02/02/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.53 | $23,614,971 | 20:57:07 02/02/2026 |
| 27 |  EasiCoin |
DOT/USDT | $1.53 | $23,395,791 | 21:00:15 02/02/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.53 | $21,841,065 | 21:00:15 02/02/2026 |
| 29 |  Websea |
DOT/USDT | $1.53 | $21,827,438 | 21:00:17 02/02/2026 |
| 30 |  YUBIT |
DOT/USDT | $1.53 | $21,351,334 | 20:57:15 02/02/2026 |
| 31 | CoinW |
DOT/USDT | $1.53 | $20,946,850 | 20:57:10 02/02/2026 |
| 32 |  Hotcoin |
DOT/USDT | $1.53 | $20,752,108 | 20:57:27 02/02/2026 |
| 33 |  BTSE |
DOT/USDT | $1.53 | $20,590,808 | 20:57:15 02/02/2026 |
| 34 |  B2Z Exchange |
DOT/USD | $1.53 | $20,226,718 | 21:00:15 02/02/2026 |
| 35 |  BITmarkets |
DOT/USDT | $1.53 | $20,214,716 | 21:00:15 02/02/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.53 | $19,777,208 | 21:00:17 02/02/2026 |
| 37 |  YEX |
DOT/USDT | $1.53 | $19,267,931 | 20:57:16 02/02/2026 |
| 38 | WhiteBIT |
DOT/USDT | $1.53 | $18,297,409 | 20:57:15 02/02/2026 |
| 39 |  LBank |
DOT/USDT | $1.53 | $18,134,785 | 20:57:16 02/02/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.53 | $18,012,955 | 20:57:15 02/02/2026 |
| 41 |  Bitget |
DOT/USDT | $1.53 | $16,795,079 | 20:54:16 02/02/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.53 | $16,780,965 | 21:00:15 02/02/2026 |
| 43 | Binance |
DOT/USDT | $1.53 | $14,819,450 | 20:56:54 02/02/2026 |
| 44 |  WEEX |
DOT/USDT | $1.53 | $13,758,238 | 20:57:17 02/02/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.53 | $13,666,889 | 20:57:15 02/02/2026 |
| 46 | KTX |
DOT/USDT | $1.53 | $13,623,415 | 21:00:07 02/02/2026 |
| 47 |  Bitrue |
DOT/USDT | $1.53 | $13,585,188 | 20:57:17 02/02/2026 |
| 48 |  Toobit |
DOT/USDT | $1.53 | $13,557,968 | 20:57:16 02/02/2026 |
| 49 |  Bibox |
5DOT/USD | $1.53 | $13,091,976 | 21:00:09 02/02/2026 |
| 50 |  NovaEx |
DOT/USDT | $1.53 | $12,080,989 | 21:00:16 02/02/2026 |
| 51 | BVOX |
DOT/USDT | $1.53 | $11,870,612 | 20:57:13 02/02/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.53 | $11,153,414 | 21:00:15 02/02/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.53 | $10,922,239 | 20:57:17 02/02/2026 |
| 54 |  EagleX |
DOT/USDT | $1.53 | $10,443,737 | 21:00:15 02/02/2026 |
| 55 |  Ekbit |
DOT/USDT | $1.53 | $10,366,905 | 21:00:16 02/02/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.53 | $10,042,907 | 21:03:32 02/02/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.53 | $8,816,656 | 20:54:15 02/02/2026 |
| 58 |  CoinP |
DOT/USDT | $1.53 | $8,734,575 | 20:57:13 02/02/2026 |
| 59 | Hibt |
DOT/USDT | $1.53 | $8,516,466 | 20:57:12 02/02/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.53 | $8,379,165 | 20:46:11 02/02/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.53 | $8,239,532 | 21:00:07 02/02/2026 |
| 62 |  HTX |
DOT/USDT | $1.53 | $8,208,966 | 20:59:54 02/02/2026 |
| 63 |  CRMClick |
DOT/USDT | $1.53 | $8,176,913 | 20:54:13 02/02/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.53 | $8,066,344 | 20:51:15 02/02/2026 |
| 65 |  KuCoin |
DOT/USDT | $1.53 | $7,785,774 | 20:54:19 02/02/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $1.53 | $7,672,308 | 21:00:07 02/02/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.53 | $7,380,589 | 21:00:17 02/02/2026 |
| 68 |  BTCC |
DOT/USDT | $1.53 | $7,372,765 | 20:57:16 02/02/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.53 | $7,354,909 | 21:00:15 02/02/2026 |
| 70 |  4E |
DOT/USDT | $1.53 | $7,341,616 | 21:00:07 02/02/2026 |
| 71 |  Millionero |
DOT/USDT | $1.53 | $7,105,567 | 21:00:15 02/02/2026 |
| 72 |  MEXC |
DOT/USDT | $1.53 | $6,806,432 | 20:57:11 02/02/2026 |
| 73 |  XXKK |
DOT/USDT | $1.53 | $6,686,080 | 20:54:07 02/02/2026 |
| 74 |  AstralX |
DOT/USDT | $1.53 | $6,622,021 | 21:00:15 02/02/2026 |
| 75 | AstralX |
DOT/USDT | $1.53 | $6,243,868 | 21:00:07 02/02/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.53 | $6,016,529 | 20:56:29 02/02/2026 |
| 77 |  Gate |
DOT/USDT | $1.53 | $5,494,333 | 20:54:19 02/02/2026 |
| 78 | FameEX |
DOT/USDT | $1.53 | $5,446,019 | 20:57:11 02/02/2026 |
| 79 |  P2B |
DOT/USDT | $1.50 | $5,173,472 | 15:15:07 02/02/2026 |
| 80 |  OneEx |
DOT/USDT | $1.53 | $5,016,924 | 21:00:16 02/02/2026 |
| 81 | Bybit |
DOT/USDT | $1.53 | $4,979,282 | 20:54:09 02/02/2026 |
| 82 |  KCEX |
DOT/USDT | $1.53 | $4,972,546 | 20:57:15 02/02/2026 |
| 83 | 4E |
DOT/USDT | $1.53 | $4,842,084 | 21:00:15 02/02/2026 |
| 84 |  BlockFin |
DOT/USDT | $1.53 | $4,556,147 | 20:57:08 02/02/2026 |
| 85 |  BitMEX |
DOT/USD | $1.53 | $3,982,341 | 20:57:15 02/02/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.53 | $3,780,208 | 21:00:13 02/02/2026 |
| 87 | YUBIT |
DOT/USDT | $1.53 | $3,639,507 | 20:57:11 02/02/2026 |
| 88 | BitradeX |
DOT/USDT | $1.53 | $3,618,001 | 20:57:18 02/02/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.53 | $3,580,018 | 20:57:18 02/02/2026 |
| 90 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 91 |  UZX |
DOT/USDT | $1.53 | $3,454,089 | 20:54:10 02/02/2026 |
| 92 | EagleX |
DOT/USDT | $1.53 | $3,406,148 | 21:00:07 02/02/2026 |
| 93 | OneEx |
DOT/USDT | $1.53 | $3,354,824 | 21:00:11 02/02/2026 |
| 94 | Koinbay |
DOT/USDT | $1.53 | $3,331,265 | 20:54:09 02/02/2026 |
| 95 | Bibox |
DOT/USDT | $3.55 | $3,307,449 | 21:00:09 02/02/2026 |
| 96 | WHXEX |
DOT/USDT | $1.53 | $3,281,311 | 21:00:12 02/02/2026 |
| 97 | CZR Exchange |
DOT/USDT | $1.53 | $3,262,037 | 21:00:08 02/02/2026 |
| 98 | Darkex Exchange |
DOT/USDT | $1.53 | $3,202,105 | 21:00:10 02/02/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.53 | $3,199,623 | 20:45:11 02/02/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.53 | $3,185,433 | 21:00:17 02/02/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.53 | $3,147,341 | 20:55:53 02/02/2026 |
| 102 |  BitMart |
DOT/USDT | $1.53 | $3,104,212 | 20:57:10 02/02/2026 |
| 103 | LBank |
DOT/USDT | $1.53 | $3,063,547 | 20:57:18 02/02/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.54 | $3,063,203 | 20:57:16 02/02/2026 |
| 105 | OKX |
DOT/USDT | $1.53 | $3,037,536 | 20:56:53 02/02/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.53 | $3,034,806 | 20:57:09 02/02/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.53 | $2,961,784 | 21:00:08 02/02/2026 |
| 108 | Ourbit |
DOT/USDT | $1.53 | $2,957,765 | 20:54:10 02/02/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.53 | $2,956,493 | 20:57:09 02/02/2026 |
| 110 | Ekbit |
DOT/USDT | $1.53 | $2,952,868 | 21:00:07 02/02/2026 |
| 111 |  Azbit |
DOT/USDT | $1.53 | $2,878,823 | 20:54:09 02/02/2026 |
| 112 | WhiteBIT |
DOT/USDC | $1.53 | $2,831,266 | 20:57:07 02/02/2026 |
| 113 | BlockFin |
DOT/USDT | $1.53 | $2,775,628 | 20:57:15 02/02/2026 |
| 114 | Binance |
DOT/USDC | $1.53 | $2,763,069 | 20:56:54 02/02/2026 |
| 115 | Tapbit |
DOT/USDT | $1.53 | $2,750,656 | 20:57:12 02/02/2026 |
| 116 | CoinP |
DOT/USDT | $1.53 | $2,729,062 | 21:00:23 02/02/2026 |
| 117 |  BloFin |
DOT/USDT | $1.53 | $2,722,815 | 20:57:11 02/02/2026 |
| 118 | KuCoin |
DOT/USDT | $1.53 | $2,696,396 | 20:56:23 02/02/2026 |
| 119 |  MGBX |
DOT/USDT | $1.53 | $2,559,257 | 21:00:08 02/02/2026 |
| 120 | Millionero |
DOT/USDT | $1.53 | $2,517,085 | 21:00:07 02/02/2026 |
| 121 |  Bilaxy |
DOT/USDT | $1.53 | $2,470,411 | 21:00:07 02/02/2026 |
| 122 | MGBX |
DOT/USDT | $1.53 | $2,329,896 | 21:00:16 02/02/2026 |
| 123 | Gate |
DOT/USDT | $1.53 | $2,303,794 | 20:56:54 02/02/2026 |
| 124 |  Crypto.com Exchange |
DOT/USD | $1.53 | $2,257,846 | 20:54:07 02/02/2026 |
| 125 |  SunX |
DOT/USDT | $1.53 | $2,241,191 | 21:00:08 02/02/2026 |
| 126 | NovaEx |
DOT/USDT | $1.53 | $2,196,028 | 21:00:07 02/02/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.53 | $2,136,077 | 21:00:10 02/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.53 | $2,055,321 | 21:00:09 02/02/2026 |
| 129 |  ZKE |
DOT/USDT | $1.53 | $1,957,134 | 21:00:09 02/02/2026 |
| 130 |  Pionex |
DOT/USDT | $1.53 | $1,912,762 | 20:57:15 02/02/2026 |
| 131 | YEX |
DOT/USD | $1.53 | $1,898,398 | 20:57:16 02/02/2026 |
| 132 | YEX |
DOT/USDT | $1.53 | $1,865,007 | 21:00:13 02/02/2026 |
| 133 |  Phemex |
DOT/USDT | $1.53 | $1,828,046 | 20:57:14 02/02/2026 |
| 134 |  Hyperliquid |
DOT/USD | $1.53 | $1,792,715 | 20:57:26 02/02/2026 |
| 135 | CRMClick |
DOT/USDT | $1.53 | $1,741,787 | 20:54:15 02/02/2026 |
| 136 | HTX |
DOT/USDT | $1.53 | $1,741,635 | 20:54:16 02/02/2026 |
| 137 |  Deribit |
DOT/USDC | $1.53 | $1,698,402 | 21:03:55 02/02/2026 |
| 138 | Crypto.com Exchange |
DOT/USDT | $1.53 | $1,659,817 | 20:54:07 02/02/2026 |
| 139 | Bybit |
DOT/USD | $1.53 | $1,626,908 | 20:54:16 02/02/2026 |
| 140 |  CoinEx |
DOT/USDT | $1.53 | $1,585,999 | 20:59:23 02/02/2026 |
| 141 |  GroveX |
DOT/USDT | $1.53 | $1,518,859 | 21:00:09 02/02/2026 |
| 142 |  Grvt |
DOT/USDT | $1.53 | $1,513,312 | 21:00:16 02/02/2026 |
| 143 |  BigONE |
DOT/USDT | $1.53 | $1,508,006 | 20:57:13 02/02/2026 |
| 144 |  BitTap |
DOT/USDT | $1.53 | $1,507,504 | 21:00:20 02/02/2026 |
| 145 | Biconomy.com |
DOT/USDT | $1.53 | $1,484,406 | 20:51:09 02/02/2026 |
| 146 | BTCC |
DOT/USDT | $1.53 | $1,480,489 | 20:57:08 02/02/2026 |
| 147 | Bitget |
DOT/USDT | $1.53 | $1,413,326 | 20:54:07 02/02/2026 |
| 148 | Ju.com |
DOT/USDT | $1.53 | $1,394,501 | 20:57:10 02/02/2026 |
| 149 | NovaEx |
DOT/USD | $1.53 | $1,338,460 | 21:00:16 02/02/2026 |
| 150 | Toobit |
DOT/USDT | $1.53 | $1,332,913 | 20:57:12 02/02/2026 |
| 151 |  BingX |
DOT/USDT | $1.53 | $1,307,776 | 20:57:07 02/02/2026 |
| 152 | OKX |
DOT/USD | $1.53 | $1,288,197 | 20:55:57 02/02/2026 |
| 153 |  Kraken |
DOT/USD | $1.54 | $1,220,978 | 20:59:55 02/02/2026 |
| 154 |  Upbit |
DOT/KRW | $1.56 | $1,202,349 | 20:56:24 02/02/2026 |
| 155 |  PointPay |
DOT/USDT | $1.53 | $1,164,682 | 20:54:10 02/02/2026 |
| 156 |  PrimeXBT |
DOT/USDT | $1.53 | $1,110,744 | 21:03:16 02/02/2026 |
| 157 |  Qmall Exchange |
DOT/USDT | $1.53 | $1,101,858 | 21:00:07 02/02/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.53 | $975,791 | 20:57:11 02/02/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $935,042 | 21:00:15 02/02/2026 |
| 160 | Bitunix |
DOT/USDT | $1.53 | $931,755 | 20:54:09 02/02/2026 |
| 161 |  Venus |
DOT/vDOT | $1.53 | $907,279 | 21:00:07 02/02/2026 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $892,085 | 21:00:07 02/02/2026 |
| 163 |  BitKan |
DOT/USDT | $1.53 | $832,629 | 21:00:12 02/02/2026 |
| 164 | Kraken |
DOT/EUR | $1.53 | $828,641 | 20:59:26 02/02/2026 |
| 165 | WhiteBIT |
DOT/TRY | $1.53 | $823,721 | 20:57:07 02/02/2026 |
| 166 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 167 |  Bit2Me |
DOT/EUR | $1.53 | $790,922 | 21:00:10 02/02/2026 |
| 168 |  Antarctic |
DOT/USDT | $1.53 | $768,093 | 21:03:20 02/02/2026 |
| 169 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $753,612 | 20:59:53 02/02/2026 |
| 170 | Coinflare |
DOT/USDT | $1.53 | $753,508 | 21:00:07 02/02/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.57 | $749,363 | 20:59:53 02/02/2026 |
| 172 |  LeveX |
DOT/USDT | $1.53 | $731,337 | 21:00:15 02/02/2026 |
| 173 | BitbabyExchange |
DOT/USDT | $1.53 | $727,335 | 21:00:10 02/02/2026 |
| 174 | Aivora Exchange |
DOT/USDT | $1.53 | $725,354 | 21:00:09 02/02/2026 |
| 175 |  SunX |
DOT/USDT | $1.53 | $693,965 | 21:03:17 02/02/2026 |
| 176 | MEXC |
DOT/BTC | $1.53 | $686,371 | 20:57:11 02/02/2026 |
| 177 | AscendEX |
DOT/USDT | $1.54 | $685,393 | 20:54:10 02/02/2026 |
| 178 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 179 | Bitcastle |
DOT/USDT | $1.53 | $678,243 | 21:00:20 02/02/2026 |
| 180 | KCEX |
DOT/USDT | $1.53 | $676,803 | 20:57:12 02/02/2026 |
| 181 |  EdgeX |
DOT/USD | $1.53 | $665,876 | 21:03:16 02/02/2026 |
| 182 | BYDFi |
DOT/USDT | $1.53 | $624,477 | 20:57:12 02/02/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.53 | $600,311 | 21:00:12 02/02/2026 |
| 184 |  Changelly PRO |
DOT/USDT | $1.53 | $599,724 | 21:00:07 02/02/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.53 | $599,699 | 21:00:07 02/02/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.53 | $597,133 | 20:57:11 02/02/2026 |
| 187 | LBank |
DOT/USDC | $1.53 | $595,937 | 20:57:18 02/02/2026 |
| 188 |  AIA Exchange |
DOT/USDT | $1.53 | $591,921 | 21:00:09 02/02/2026 |
| 189 |  EXMO.ME |
DOT/USDT | $1.53 | $585,278 | 21:00:11 02/02/2026 |
| 190 |  EXMO |
DOT/USDT | $1.53 | $584,236 | 20:54:12 02/02/2026 |
| 191 | TruBit Pro Exchange |
DOT/MMXN | $1.53 | $567,438 | 21:00:07 02/02/2026 |
| 192 | Cofinex |
DOT/USDC | $1.53 | $565,655 | 21:00:15 02/02/2026 |
| 193 | WHXEX |
DOT/USDC | $1.53 | $559,534 | 21:00:12 02/02/2026 |
| 194 |  Dex-Trade |
DOT/USDT | $1.53 | $553,908 | 20:57:10 02/02/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.53 | $510,471 | 21:00:11 02/02/2026 |
| 196 | Binance |
DOT/BTC | $1.53 | $492,945 | 20:56:54 02/02/2026 |
| 197 | Bitunix |
DOT/USD | $1.53 | $487,361 | 20:54:15 02/02/2026 |
| 198 |  Paradex |
DOT/USD | $1.54 | $482,237 | 21:03:15 02/02/2026 |
| 199 | BloFin |
DOT/USDT | $1.53 | $477,933 | 20:54:16 02/02/2026 |
| 200 | Pionex |
DOT/USDT | $1.53 | $460,290 | 20:57:08 02/02/2026 |
| 201 | MEXC |
DOT/USDC | $1.53 | $454,965 | 20:57:16 02/02/2026 |
| 202 |  TGEX |
DOT/USDT | $1.53 | $415,478 | 21:00:19 02/02/2026 |
| 203 |  Fastex |
DOT/USDC | $1.53 | $406,779 | 20:57:07 02/02/2026 |
| 204 |  Picol |
DOT/USDT | $1.53 | $406,641 | 21:00:10 02/02/2026 |
| 205 | Millionero |
DOT/USDC | $1.53 | $397,375 | 21:00:07 02/02/2026 |
| 206 | WhiteBIT |
DOT/EUR | $1.53 | $389,484 | 20:57:07 02/02/2026 |
| 207 |  Bitcoiva |
DOT/USDT | $1.53 | $385,805 | 21:00:08 02/02/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $1.53 | $385,556 | 20:54:12 02/02/2026 |
| 209 |  Backpack Exchange |
DOT/USDC | $1.53 | $366,565 | 20:57:16 02/02/2026 |
| 210 |  UEEx |
DOT/USDT | $1.86 | $364,376 | 20:18:07 02/02/2026 |
| 211 | Fastex |
DOT/USDT | $1.53 | $356,885 | 20:57:07 02/02/2026 |
| 212 | Crypto.com Exchange |
DOT/USD | $1.53 | $352,765 | 20:54:17 02/02/2026 |
| 213 | Binance |
DOT/FDUSD | $1.53 | $344,267 | 20:56:54 02/02/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.53 | $338,107 | 20:54:08 02/02/2026 |
| 215 | ZKE |
DOT/USDC | $1.53 | $335,707 | 21:00:09 02/02/2026 |
| 216 |  Nivex |
DOT/USDT | $1.53 | $332,535 | 21:00:07 02/02/2026 |
| 217 |  Bullish |
DOT/USDC | $1.53 | $329,096 | 20:57:11 02/02/2026 |
| 218 |  Paribu |
DOT/TRY | $1.53 | $319,206 | 21:02:53 02/02/2026 |
| 219 | Coinbase Exchange |
DOT/BTC | $1.53 | $314,889 | 20:57:00 02/02/2026 |
| 220 | Bitrue |
DOT/XRP | $1.53 | $312,738 | 20:57:11 02/02/2026 |
| 221 |  Gemini |
DOT/GUSD | $1.52 | $312,346 | 20:59:54 02/02/2026 |
| 222 | Gemini |
DOT/USD | $1.52 | $312,346 | 20:59:54 02/02/2026 |
| 223 | BITmarkets |
DOT/USD | $1.54 | $310,975 | 21:00:08 02/02/2026 |
| 224 | B2Z Exchange |
DOT/USD | $1.54 | $310,973 | 21:00:12 02/02/2026 |
| 225 | BitTap |
DOT/USDT | $1.53 | $304,883 | 20:54:08 02/02/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.53 | $303,368 | 20:57:08 02/02/2026 |
| 227 |  Niza.io |
DOT/USD | $1.53 | $297,638 | 21:00:07 02/02/2026 |
| 228 | Bybit |
DOT/USDC | $1.53 | $285,233 | 20:54:09 02/02/2026 |
| 229 |  CoinUp.io |
DOT/USDT | $1.53 | $280,532 | 20:48:18 02/02/2026 |
| 230 | Azbit |
DOT/USDC | $1.53 | $275,090 | 20:54:09 02/02/2026 |
| 231 |  Bitfinex |
DOT/USDT | $1.53 | $271,702 | 20:59:23 02/02/2026 |
| 232 | Bitrue |
DOT/SOL | $1.53 | $271,482 | 20:57:11 02/02/2026 |
| 233 |  Lighter |
DOT/USDC | $1.53 | $269,035 | 21:00:15 02/02/2026 |
| 234 |  Bitazza |
DOT/USDT | $1.54 | $254,163 | 21:00:10 02/02/2026 |
| 235 |  ICRYPEX |
DOT/USDT | $1.51 | $248,186 | 21:00:08 02/02/2026 |
| 236 |  BiFinance |
DOT/USDT | $1.53 | $236,009 | 20:57:17 02/02/2026 |
| 237 | Cofinex |
DOT/USD | $1.53 | $235,327 | 21:00:15 02/02/2026 |
| 238 | XT.COM |
DOT/USDC | $1.53 | $219,891 | 20:57:09 02/02/2026 |
| 239 |  Coincall |
DOT/USD | $1.53 | $213,005 | 21:03:15 02/02/2026 |
| 240 | Bitrue |
DOT/USDT | $1.53 | $209,588 | 20:57:11 02/02/2026 |
| 241 | AscendEX |
DOT/USD | $1.53 | $209,019 | 20:54:10 02/02/2026 |
| 242 | Binance |
DOT/EUR | $1.53 | $206,554 | 20:56:54 02/02/2026 |
| 243 | KuCoin |
DOT/USD | $1.52 | $204,542 | 20:54:19 02/02/2026 |
| 244 | Niza.io |
DOT/EUR | $1.53 | $201,775 | 21:00:07 02/02/2026 |
| 245 | OKX |
DOT/USD | $1.53 | $195,954 | 20:56:53 02/02/2026 |
| 246 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 247 |  Delta Exchange |
DOT/USDT | $1.53 | $176,701 | 21:03:16 02/02/2026 |
| 248 | BingX |
DOT/USDC | $1.53 | $175,020 | 20:57:07 02/02/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $1.54 | $172,334 | 20:57:00 02/02/2026 |
| 250 |  Koinpark |
DOT/INR | $1.64 | $172,333 | 20:57:10 02/02/2026 |
| 251 | Binance |
DOT/TRY | $1.53 | $165,841 | 20:56:42 02/02/2026 |
| 252 | Coinbase Exchange |
DOT/GBP | $1.53 | $155,789 | 20:57:00 02/02/2026 |
| 253 |  Bybit EU |
DOT/USDC | $1.53 | $151,868 | 20:48:12 02/02/2026 |
| 254 | Kraken |
DOT/USDC | $1.53 | $149,362 | 20:59:26 02/02/2026 |
| 255 | KuCoin |
DOT/USDC | $1.52 | $146,774 | 20:56:53 02/02/2026 |
| 256 | Bitfinex |
DOT/USD | $1.54 | $144,376 | 20:59:53 02/02/2026 |
| 257 | BitbabyExchange |
DOT/USDC | $1.53 | $138,475 | 21:00:10 02/02/2026 |
| 258 |  Uniswap v4 (Base) |
ETH/DOT | $2,314.64 | $134,412 | 20:53:49 02/02/2026 |
| 259 | UZX |
DOT/ETH | $1.53 | $134,294 | 20:54:10 02/02/2026 |
| 260 | Biconomy.com |
DOT/USDC | $1.53 | $134,030 | 20:51:09 02/02/2026 |
| 261 |  dYdX v4 |
DOT/USD | $1.52 | $130,279 | 21:04:19 02/02/2026 |
| 262 |  KoinBX |
DOT/USDT | $1.53 | $127,732 | 21:00:08 02/02/2026 |
| 263 |  Aster |
DOT/USDT | $1.53 | $117,318 | 20:54:15 02/02/2026 |
| 264 |  Tokocrypto |
DOT/USDT | $1.53 | $116,391 | 20:57:11 02/02/2026 |
| 265 |  Tothemoon |
DOT/EUR | $1.53 | $113,346 | 20:57:15 02/02/2026 |
| 266 |  Coinmetro |
DOT/EUR | $1.53 | $110,890 | 21:00:09 02/02/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,321.31 | $103,519 | 19:19:45 02/02/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,329.05 | $103,015 | 20:38:35 02/02/2026 |
| 269 | WEEX |
DOT/USDC | $1.53 | $101,730 | 20:57:08 02/02/2026 |
| 270 | Binance |
DOT/ETH | $1.53 | $97,849.87 | 20:56:42 02/02/2026 |
| 271 |  BitStorage |
DOT/USDT | $1.53 | $97,784.10 | 21:00:18 02/02/2026 |
| 272 |  Binance TR |
DOT/TRY | $1.53 | $97,260.06 | 20:57:13 02/02/2026 |
| 273 | Coinmetro |
DOT/USDT | $1.53 | $92,460.12 | 21:00:09 02/02/2026 |
| 274 |  BitDelta |
DOT/USDT | $1.53 | $90,701.20 | 21:00:10 02/02/2026 |
| 275 | WEEX |
DOT/USDT | $1.53 | $90,046.61 | 20:57:08 02/02/2026 |
| 276 | EXMO.ME |
DOT/USDC | $1.53 | $89,897.35 | 21:00:11 02/02/2026 |
| 277 | EXMO |
DOT/USDC | $1.53 | $89,334.53 | 20:54:12 02/02/2026 |
| 278 | Tothemoon |
DOT/USD | $1.53 | $83,860.04 | 20:57:15 02/02/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.54 | $81,458.85 | 21:00:08 02/02/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $1.54 | $81,458.13 | 21:00:12 02/02/2026 |
| 281 | BTSE |
DOT/USDT | $1.53 | $81,421.21 | 20:57:07 02/02/2026 |
| 282 | Binance |
DOT/BNB | $1.54 | $79,715.16 | 20:56:42 02/02/2026 |
| 283 |  Emirex |
DOT/USDC | $1.54 | $77,858.49 | 21:00:13 02/02/2026 |
| 284 | CoinUp.io |
DOT/USDT | $1.53 | $77,373.12 | 20:48:14 02/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.53 | $76,776.51 | 20:41:58 02/02/2026 |
| 286 |  BlueBit |
DOT/USDT | $1.53 | $75,966.38 | 21:00:12 02/02/2026 |
| 287 | LeveX |
DOT/USDT | $1.53 | $73,455.19 | 21:00:11 02/02/2026 |
| 288 | Kraken |
DOT/ETH | $1.54 | $72,858.56 | 20:59:55 02/02/2026 |
| 289 | LeveX |
DOT/USD | $1.53 | $71,807.46 | 21:00:15 02/02/2026 |
| 290 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.53 | $69,932.27 | 20:44:49 02/02/2026 |
| 291 | PointPay |
DOT/USDC | $1.53 | $64,003.44 | 20:54:10 02/02/2026 |
| 292 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $62,756.69 | 21:00:15 02/02/2026 |
| 293 | Cofinex |
DOT/USDT | $1.54 | $62,597.67 | 21:00:13 02/02/2026 |
| 294 |  ONUS Pro |
DOT/VNDC | $1.53 | $60,195.04 | 21:00:15 02/02/2026 |
| 295 | Kraken |
DOT/USDT | $1.53 | $59,455.40 | 20:59:55 02/02/2026 |
| 296 | MEXC |
DOT/USDC | $1.53 | $57,875.35 | 20:42:10 02/02/2026 |
| 297 | Bitrue |
DOT/USDC | $1.53 | $56,273.56 | 20:57:11 02/02/2026 |
| 298 |  Bitkub |
DOT/THB | $1.54 | $56,112.61 | 20:57:11 02/02/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.53 | $49,937.95 | 21:00:15 02/02/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.53 | $48,110.29 | 21:00:24 02/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,461,781 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.