Polkadot DOT
Xếp hạng #32
22:18:00 02/03/2026
Giá Polkadot (DOT)
$1.57 0.63%
0.00002284 BTC
41,928 VND
Thấp: $1.50
Cao: $1.59
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.53 | $235,993,315 | 22:03:09 02/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.53 | $152,044,121 | 21:54:16 02/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.53 | $136,673,831 | 22:00:15 02/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.53 | $114,560,300 | 21:57:15 02/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.53 | $106,159,607 | 21:57:15 02/03/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.53 | $104,414,970 | 22:00:15 02/03/2026 |
| 7 |  BTSE |
DOT/USDT | $1.53 | $104,125,311 | 21:57:15 02/03/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.53 | $100,115,417 | 22:00:08 02/03/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.53 | $98,379,128 | 22:00:15 02/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.53 | $90,353,653 | 22:00:16 02/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.53 | $89,619,929 | 22:00:16 02/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.53 | $78,299,508 | 21:57:34 02/03/2026 |
| 13 |  Koinbay |
DOT/USDT | $7.02 | $78,228,835 | 21:57:15 02/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $64,945,386 | 22:00:15 02/03/2026 |
| 15 |  OKX |
DOT/USDT | $1.55 | $51,018,669 | 21:56:21 02/03/2026 |
| 16 |  CoinW |
DOT/USDT | $1.53 | $50,249,126 | 21:57:17 02/03/2026 |
| 17 |  BVOX |
DOT/USDT | $1.55 | $49,993,086 | 21:51:15 02/03/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.53 | $48,577,954 | 21:54:15 02/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.53 | $48,247,843 | 22:00:16 02/03/2026 |
| 20 |  BiKing |
DOT/USDT | $1.54 | $45,454,763 | 21:54:17 02/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.53 | $45,394,047 | 21:54:16 02/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.53 | $44,694,723 | 21:57:17 02/03/2026 |
| 23 |  BTCC |
DOT/USDT | $1.52 | $38,201,136 | 21:57:16 02/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.53 | $34,470,960 | 21:57:16 02/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.53 | $26,704,356 | 21:57:17 02/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.53 | $25,378,167 | 21:56:23 02/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.53 | $24,903,407 | 21:57:16 02/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.53 | $23,907,722 | 22:00:15 02/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.53 | $23,344,000 | 22:00:17 02/03/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.53 | $22,330,734 | 21:57:15 02/03/2026 |
| 31 | CoinW |
DOT/USDT | $1.54 | $21,409,815 | 21:54:13 02/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.52 | $20,933,053 | 21:57:15 02/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.53 | $20,271,082 | 22:00:17 02/03/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.53 | $20,218,574 | 22:00:17 02/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.53 | $19,594,625 | 22:00:17 02/03/2026 |
| 36 |  YUBIT |
DOT/USDT | $1.53 | $18,044,366 | 21:57:15 02/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.53 | $17,562,380 | 21:57:15 02/03/2026 |
| 38 |  LBank |
DOT/USDT | $1.52 | $17,345,372 | 21:57:17 02/03/2026 |
| 39 |  Bitrue |
DOT/USDT | $1.52 | $17,159,106 | 21:57:16 02/03/2026 |
| 40 | Binance |
DOT/USDT | $1.53 | $16,851,083 | 21:56:54 02/03/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.53 | $15,387,629 | 22:00:15 02/03/2026 |
| 42 |  Bitget |
DOT/USDT | $1.54 | $15,231,863 | 21:54:16 02/03/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.53 | $14,740,644 | 21:57:15 02/03/2026 |
| 44 |  Ulink |
DOT/USDT | $1.53 | $14,401,604 | 22:00:10 02/03/2026 |
| 45 |  BitradeX |
DOT/USDT | $1.53 | $13,774,756 | 21:57:15 02/03/2026 |
| 46 |  NovaEx |
DOT/USDT | $1.53 | $13,734,525 | 22:00:16 02/03/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.53 | $13,697,554 | 21:57:15 02/03/2026 |
| 48 | WhiteBIT |
DOT/USDT | $1.53 | $13,035,897 | 21:54:11 02/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.53 | $12,759,769 | 21:57:17 02/03/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.53 | $12,027,196 | 21:42:16 02/03/2026 |
| 51 | BVOX |
DOT/USDT | $1.54 | $11,834,453 | 21:51:10 02/03/2026 |
| 52 | OneBullEx |
DOT/USDT | $1.53 | $11,455,826 | 22:03:22 02/03/2026 |
| 53 |  AstralX |
DOT/USDT | $1.53 | $10,923,290 | 22:00:17 02/03/2026 |
| 54 | KTX |
DOT/USDT | $1.53 | $10,568,556 | 22:00:07 02/03/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.53 | $10,493,051 | 21:57:18 02/03/2026 |
| 56 | KuCoin |
DOT/USDT | $1.53 | $10,277,124 | 21:54:18 02/03/2026 |
| 57 | Hibt |
DOT/USDT | $1.53 | $9,692,345 | 21:57:10 02/03/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.53 | $9,550,874 | 22:00:13 02/03/2026 |
| 59 |  Bibox |
5DOT/USD | $1.53 | $8,928,771 | 22:00:11 02/03/2026 |
| 60 |  EagleX |
DOT/USDT | $1.53 | $8,836,433 | 22:00:15 02/03/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.53 | $8,812,020 | 22:00:12 02/03/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.53 | $8,554,162 | 22:00:17 02/03/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.53 | $8,535,414 | 21:57:16 02/03/2026 |
| 64 |  MEXC |
DOT/USDT | $1.53 | $8,489,193 | 21:57:07 02/03/2026 |
| 65 |  Biconomy.com |
DOT/USDT | $1.53 | $8,303,674 | 21:57:15 02/03/2026 |
| 66 |  4E |
DOT/USDT | $1.53 | $8,296,852 | 21:57:12 02/03/2026 |
| 67 | BTCC |
DOT/USDT | $1.54 | $8,244,232 | 21:57:09 02/03/2026 |
| 68 |  Gate |
DOT/USDT | $1.53 | $7,816,843 | 21:54:19 02/03/2026 |
| 69 |  CoinP |
DOT/USDT | $1.53 | $7,806,529 | 22:00:14 02/03/2026 |
| 70 |  Hyperliquid |
DOT/USD | $1.53 | $7,115,065 | 21:57:26 02/03/2026 |
| 71 | AstralX |
DOT/USDT | $1.53 | $7,059,558 | 22:00:19 02/03/2026 |
| 72 |  CRMClick |
DOT/USDT | $1.53 | $6,977,863 | 22:00:15 02/03/2026 |
| 73 |  HTX |
DOT/USDT | $1.54 | $6,932,767 | 21:48:25 02/03/2026 |
| 74 |  BingX |
DOT/USDT | $1.53 | $6,687,868 | 21:57:17 02/03/2026 |
| 75 |  P2B |
DOT/USDT | $1.53 | $6,424,420 | 21:57:09 02/03/2026 |
| 76 |  Azbit |
DOT/USDT | $1.52 | $5,901,631 | 21:57:08 02/03/2026 |
| 77 |  KCEX |
DOT/USDT | $1.53 | $5,899,119 | 21:57:15 02/03/2026 |
| 78 |  OneEx |
DOT/USDT | $1.53 | $4,946,875 | 22:00:13 02/03/2026 |
| 79 | OneEx |
DOT/USDT | $1.53 | $4,901,492 | 22:00:15 02/03/2026 |
| 80 |  Millionero |
DOT/USDT | $1.53 | $4,595,665 | 22:00:15 02/03/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.53 | $4,539,703 | 22:00:13 02/03/2026 |
| 82 | OKX |
DOT/USD | $1.55 | $4,278,601 | 21:56:21 02/03/2026 |
| 83 | Hotcoin |
DOT/USDT | $1.53 | $4,239,587 | 21:57:48 02/03/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $1.55 | $4,111,552 | 21:54:07 02/03/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.53 | $4,057,942 | 21:57:18 02/03/2026 |
| 86 |  UZX |
DOT/USDT | $1.53 | $3,931,765 | 21:54:07 02/03/2026 |
| 87 | OKX |
DOT/USDT | $1.53 | $3,907,801 | 21:56:53 02/03/2026 |
| 88 | Koinbay |
DOT/USDT | $1.53 | $3,855,368 | 21:57:12 02/03/2026 |
| 89 | WHXEX |
DOT/USDT | $1.53 | $3,825,375 | 22:00:12 02/03/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.53 | $3,799,662 | 22:00:10 02/03/2026 |
| 91 | YUBIT |
DOT/USDT | $1.53 | $3,795,620 | 21:57:08 02/03/2026 |
| 92 | EagleX |
DOT/USDT | $1.53 | $3,793,420 | 22:00:10 02/03/2026 |
| 93 | CRMClick |
DOT/USDT | $1.53 | $3,654,098 | 22:00:10 02/03/2026 |
| 94 | HTX |
DOT/USDT | $1.53 | $3,650,561 | 21:59:54 02/03/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.53 | $3,512,884 | 22:00:15 02/03/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.53 | $3,505,037 | 21:58:53 02/03/2026 |
| 97 |  ASTX |
DOT/USDT | $1.53 | $3,469,831 | 22:00:12 02/03/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.53 | $3,465,477 | 21:42:07 02/03/2026 |
| 99 |  Ekbit |
DOT/USDT | $1.53 | $3,455,158 | 22:00:12 02/03/2026 |
| 100 |  Tebbit |
DOT/USDT | $1.53 | $3,450,568 | 22:00:09 02/03/2026 |
| 101 | LBank |
DOT/USDT | $1.53 | $3,450,351 | 21:57:12 02/03/2026 |
| 102 | BitradeX |
DOT/USDT | $1.52 | $3,425,416 | 21:57:11 02/03/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.53 | $3,367,268 | 21:57:09 02/03/2026 |
| 104 | Bibox |
DOT/USDT | $3.55 | $3,310,730 | 22:00:11 02/03/2026 |
| 105 |  Upbit |
DOT/KRW | $1.52 | $3,191,019 | 21:56:54 02/03/2026 |
| 106 | Tapbit |
DOT/USDT | $1.53 | $3,185,845 | 21:57:11 02/03/2026 |
| 107 | BitMart |
DOT/USDT | $1.53 | $3,162,875 | 21:57:12 02/03/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.54 | $3,154,663 | 21:57:15 02/03/2026 |
| 109 |  SunX |
DOT/USDT | $1.53 | $3,048,820 | 22:00:07 02/03/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.53 | $2,881,444 | 21:57:00 02/03/2026 |
| 111 |  MGBX |
DOT/USDT | $1.53 | $2,803,323 | 22:00:13 02/03/2026 |
| 112 | MGBX |
DOT/USDT | $1.53 | $2,752,103 | 22:00:16 02/03/2026 |
| 113 |  XXKK |
DOT/USDT | $1.29 | $2,749,329 | 22:00:17 02/03/2026 |
| 114 | FameEX |
DOT/USDT | $1.53 | $2,703,640 | 21:57:11 02/03/2026 |
| 115 | Bybit |
DOT/USDT | $1.53 | $2,609,051 | 21:54:08 02/03/2026 |
| 116 | NovaEx |
DOT/USDT | $1.53 | $2,601,962 | 22:00:07 02/03/2026 |
| 117 | CoinP |
DOT/USDT | $1.53 | $2,577,628 | 22:00:17 02/03/2026 |
| 118 | Millionero |
DOT/USDT | $1.53 | $2,565,216 | 22:00:10 02/03/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.53 | $2,457,094 | 22:00:13 02/03/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.53 | $2,432,636 | 22:00:10 02/03/2026 |
| 121 |  ZKE |
DOT/USDT | $1.53 | $2,295,200 | 22:00:13 02/03/2026 |
| 122 |  BloFin |
DOT/USDT | $1.53 | $2,263,839 | 21:57:11 02/03/2026 |
| 123 | YEX |
DOT/USDT | $1.53 | $2,236,220 | 22:00:12 02/03/2026 |
| 124 | 4E |
DOT/USDT | $1.53 | $2,167,768 | 22:00:21 02/03/2026 |
| 125 | Binance |
DOT/USDC | $1.52 | $2,123,849 | 21:56:42 02/03/2026 |
| 126 |  Grvt |
DOT/USDT | $1.53 | $2,108,944 | 22:00:16 02/03/2026 |
| 127 |  Pionex |
DOT/USDT | $1.53 | $2,088,383 | 21:57:15 02/03/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $1,801,425 | 22:00:15 02/03/2026 |
| 129 | BlockFin |
DOT/USDT | $1.53 | $1,773,232 | 22:00:15 02/03/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.53 | $1,772,127 | 21:57:11 02/03/2026 |
| 131 | YEX |
DOT/USD | $1.53 | $1,694,292 | 22:00:17 02/03/2026 |
| 132 |  Phemex |
DOT/USDT | $1.53 | $1,629,448 | 21:57:09 02/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.53 | $1,615,006 | 22:03:22 02/03/2026 |
| 134 | NovaEx |
DOT/USD | $1.53 | $1,595,961 | 22:00:16 02/03/2026 |
| 135 | WHXEX |
DOT/USDC | $1.53 | $1,535,421 | 22:00:12 02/03/2026 |
| 136 | Bitget |
DOT/USDT | $1.54 | $1,524,553 | 21:54:11 02/03/2026 |
| 137 | Ju.com |
DOT/USDT | $1.53 | $1,500,109 | 22:00:09 02/03/2026 |
| 138 | Ourbit |
DOT/USDT | $1.53 | $1,484,973 | 21:42:07 02/03/2026 |
| 139 | Toobit |
DOT/USDT | $1.52 | $1,467,136 | 21:57:10 02/03/2026 |
| 140 |  BitTap |
DOT/USDT | $1.53 | $1,438,291 | 22:00:16 02/03/2026 |
| 141 |  BigONE |
DOT/USDT | $1.53 | $1,372,695 | 21:54:08 02/03/2026 |
| 142 |  Kraken |
DOT/USD | $1.53 | $1,327,256 | 21:59:56 02/03/2026 |
| 143 | BingX |
DOT/USDT | $1.53 | $1,310,278 | 21:54:11 02/03/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.53 | $1,276,848 | 22:00:11 02/03/2026 |
| 145 |  BitKan |
DOT/USDT | $1.53 | $1,158,359 | 22:00:08 02/03/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.53 | $1,034,541 | 22:00:09 02/03/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.53 | $1,017,459 | 21:57:11 02/03/2026 |
| 148 | Bitunix |
DOT/USDT | $1.53 | $1,002,233 | 21:42:10 02/03/2026 |
| 149 | Bybit |
DOT/USD | $1.53 | $999,014 | 21:54:16 02/03/2026 |
| 150 |  Venus |
DOT/vDOT | $1.53 | $927,974 | 22:00:11 02/03/2026 |
| 151 | ZKE |
DOT/USDC | $1.53 | $921,243 | 22:00:13 02/03/2026 |
| 152 | WhiteBIT |
DOT/TRY | $1.54 | $914,443 | 21:54:11 02/03/2026 |
| 153 | Gate |
DOT/USDT | $1.53 | $908,827 | 21:56:24 02/03/2026 |
| 154 | Phemex |
DOT/USDC | $1.53 | $847,283 | 21:57:09 02/03/2026 |
| 155 | Bitcastle |
DOT/USDT | $1.53 | $831,343 | 22:00:19 02/03/2026 |
| 156 |  LeveX |
DOT/USDT | $1.53 | $823,543 | 22:00:16 02/03/2026 |
| 157 | Kraken |
DOT/EUR | $1.53 | $818,218 | 21:59:56 02/03/2026 |
| 158 | Aivora Exchange |
DOT/USDT | $1.53 | $813,281 | 22:00:13 02/03/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.53 | $812,363 | 21:59:53 02/03/2026 |
| 160 | MEXC |
DOT/BTC | $1.53 | $798,057 | 21:57:07 02/03/2026 |
| 161 |  Bit2Me |
DOT/EUR | $1.53 | $794,857 | 21:57:12 02/03/2026 |
| 162 | BitbabyExchange |
DOT/USDT | $1.53 | $790,544 | 21:57:12 02/03/2026 |
| 163 | B2Z Exchange |
DOT/USD | $1.53 | $788,347 | 22:00:08 02/03/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $781,687 | 22:00:08 02/03/2026 |
| 165 | BITmarkets |
DOT/USD | $1.53 | $761,537 | 22:00:10 02/03/2026 |
| 166 | Coinflare |
DOT/USDT | $1.53 | $722,066 | 22:00:08 02/03/2026 |
| 167 | BloFin |
DOT/USDT | $1.53 | $711,199 | 21:57:17 02/03/2026 |
| 168 |  GroveX |
DOT/USDT | $1.53 | $710,740 | 21:57:13 02/03/2026 |
| 169 | AscendEX |
DOT/USDT | $1.53 | $703,852 | 21:57:11 02/03/2026 |
| 170 | BYDFi |
DOT/USDT | $1.53 | $676,284 | 21:54:07 02/03/2026 |
| 171 |  PrimeXBT |
DOT/USDT | $1.54 | $675,629 | 21:48:20 02/03/2026 |
| 172 | KCEX |
DOT/USDT | $1.53 | $630,510 | 21:57:09 02/03/2026 |
| 173 |  Dex-Trade |
DOT/USDT | $1.52 | $628,534 | 21:57:08 02/03/2026 |
| 174 |  Crypto.com Exchange |
DOT/USDT | $1.54 | $623,491 | 21:54:11 02/03/2026 |
| 175 |  CoinEx |
DOT/USDT | $1.53 | $620,750 | 21:59:53 02/03/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.53 | $620,178 | 22:00:11 02/03/2026 |
| 177 |  EXMO |
DOT/USDT | $1.53 | $618,508 | 21:57:12 02/03/2026 |
| 178 |  EdgeX |
DOT/USD | $1.54 | $604,677 | 22:03:15 02/03/2026 |
| 179 |  CriptoSwaps |
DOT/USDT | $1.54 | $601,312 | 21:57:09 02/03/2026 |
| 180 |  AIA Exchange |
DOT/USDT | $1.53 | $591,981 | 22:00:10 02/03/2026 |
| 181 | Binance |
DOT/TRY | $1.53 | $571,321 | 21:56:54 02/03/2026 |
| 182 |  SunX |
DOT/USDT | $1.53 | $511,308 | 22:03:17 02/03/2026 |
| 183 | Pionex |
DOT/USDT | $1.53 | $510,710 | 21:57:13 02/03/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $1.54 | $505,296 | 21:54:11 02/03/2026 |
| 185 | Cofinex |
DOT/USDC | $1.53 | $499,322 | 22:00:15 02/03/2026 |
| 186 |  TGEX |
DOT/USDT | $1.53 | $486,156 | 22:00:15 02/03/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.53 | $482,694 | 22:00:07 02/03/2026 |
| 188 |  Paradex |
DOT/USD | $1.53 | $481,050 | 22:03:15 02/03/2026 |
| 189 | Tebbit |
DOT/USDT | $1.53 | $468,222 | 22:00:16 02/03/2026 |
| 190 |  Picol |
DOT/USDT | $1.53 | $458,083 | 22:00:08 02/03/2026 |
| 191 | MEXC |
DOT/USDC | $1.53 | $440,489 | 21:54:16 02/03/2026 |
| 192 | WhiteBIT |
DOT/USDC | $1.54 | $437,500 | 21:54:11 02/03/2026 |
| 193 | LBank |
DOT/USDC | $1.53 | $434,429 | 21:57:12 02/03/2026 |
| 194 | Millionero |
DOT/USDC | $1.53 | $406,646 | 22:00:10 02/03/2026 |
| 195 |  Paribu |
DOT/TRY | $1.52 | $388,582 | 22:02:28 02/03/2026 |
| 196 | Binance |
DOT/BTC | $1.53 | $387,091 | 21:56:54 02/03/2026 |
| 197 |  Bullish |
DOT/USDC | $1.54 | $371,314 | 21:54:07 02/03/2026 |
| 198 |  Coinstore |
DOT/USDT | $1.53 | $361,352 | 21:54:07 02/03/2026 |
| 199 |  FMFW.io |
DOT/USD | $1.55 | $355,295 | 21:54:11 02/03/2026 |
| 200 | Bitrue |
DOT/XRP | $1.53 | $353,677 | 21:57:09 02/03/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $1.52 | $351,588 | 22:00:11 02/03/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $1.52 | $351,586 | 22:00:07 02/03/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $1.52 | $351,586 | 22:00:12 02/03/2026 |
| 204 | Binance |
DOT/EUR | $1.52 | $344,370 | 21:56:54 02/03/2026 |
| 205 |  BitMEX |
DOT/USD | $1.53 | $337,606 | 21:57:15 02/03/2026 |
| 206 | Bitunix |
DOT/USD | $1.53 | $332,478 | 21:42:16 02/03/2026 |
| 207 | BitTap |
DOT/USDT | $1.53 | $328,495 | 22:00:09 02/03/2026 |
| 208 |  Niza.io |
DOT/USD | $1.53 | $328,374 | 21:57:11 02/03/2026 |
| 209 |  Coincall |
DOT/USD | $1.53 | $317,464 | 22:03:15 02/03/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $314,933 | 22:00:15 02/03/2026 |
| 211 | Cofinex |
DOT/USD | $1.53 | $295,821 | 22:00:15 02/03/2026 |
| 212 | Bitrue |
DOT/SOL | $1.53 | $284,028 | 21:57:09 02/03/2026 |
| 213 |  CoinUp.io |
DOT/USDT | $1.54 | $272,832 | 21:54:18 02/03/2026 |
| 214 |  ICRYPEX |
DOT/USDT | $1.51 | $268,761 | 22:00:09 02/03/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $1.53 | $259,739 | 21:57:16 02/03/2026 |
| 216 | KuCoin |
DOT/USDC | $1.54 | $255,240 | 21:56:23 02/03/2026 |
| 217 |  Bitazza |
DOT/USDT | $1.54 | $249,151 | 22:00:11 02/03/2026 |
| 218 | Bitrue |
DOT/USDT | $1.53 | $247,140 | 21:57:09 02/03/2026 |
| 219 |  PointPay |
DOT/USDT | $1.54 | $242,158 | 21:54:08 02/03/2026 |
| 220 |  Binance TR |
DOT/TRY | $1.52 | $235,393 | 21:57:12 02/03/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.53 | $233,563 | 21:57:12 02/03/2026 |
| 222 |  ONUS Pro |
DOT/VNDC | $1.53 | $228,186 | 22:00:16 02/03/2026 |
| 223 | Niza.io |
DOT/EUR | $1.53 | $202,792 | 21:57:11 02/03/2026 |
| 224 | Azbit |
DOT/USDC | $1.53 | $198,401 | 21:57:08 02/03/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $197,255 | 21:59:53 02/03/2026 |
| 226 | AscendEX |
DOT/USD | $1.52 | $196,131 | 21:57:11 02/03/2026 |
| 227 |  Lighter |
DOT/USDC | $1.52 | $185,572 | 21:57:15 02/03/2026 |
| 228 |  Aster |
DOT/USDT | $1.53 | $177,447 | 21:54:15 02/03/2026 |
| 229 |  Koinpark |
DOT/INR | $1.57 | $176,554 | 21:57:12 02/03/2026 |
| 230 |  Nivex |
DOT/USDT | $1.53 | $174,774 | 22:00:11 02/03/2026 |
| 231 | Coinbase Exchange |
DOT/BTC | $1.52 | $174,010 | 21:57:00 02/03/2026 |
| 232 | XT.COM |
DOT/USDC | $1.53 | $168,958 | 21:57:09 02/03/2026 |
| 233 | B2Z Exchange |
DOT/USDT | $1.53 | $166,409 | 22:00:08 02/03/2026 |
| 234 | BITmarkets |
DOT/USDT | $1.53 | $165,199 | 22:00:10 02/03/2026 |
| 235 | BTSE |
DOT/USDT | $1.53 | $159,634 | 21:57:11 02/03/2026 |
| 236 | BingX |
DOT/USDC | $1.54 | $158,835 | 21:54:11 02/03/2026 |
| 237 | Binance |
DOT/FDUSD | $1.53 | $151,017 | 21:56:42 02/03/2026 |
| 238 | Biconomy.com |
DOT/USDC | $1.53 | $145,694 | 21:57:11 02/03/2026 |
| 239 |  KoinBX |
DOT/USDT | $1.53 | $143,768 | 22:00:09 02/03/2026 |
| 240 |  Bitfinex |
DOT/USD | $1.53 | $142,083 | 21:56:53 02/03/2026 |
| 241 |  BiFinance |
DOT/USDT | $1.53 | $136,563 | 21:57:13 02/03/2026 |
| 242 |  Deribit |
DOT/USDC | $1.53 | $130,837 | 22:00:50 02/03/2026 |
| 243 |  Bilaxy |
DOT/USDT | $1.54 | $130,134 | 22:00:09 02/03/2026 |
| 244 | OKX |
DOT/USD | $1.53 | $123,550 | 21:56:23 02/03/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $1.54 | $119,619 | 21:41:18 02/03/2026 |
| 246 | WEEX |
DOT/USDT | $1.53 | $117,810 | 21:57:09 02/03/2026 |
| 247 | Kraken |
DOT/USDT | $1.53 | $117,280 | 21:59:56 02/03/2026 |
| 248 |  Tothemoon |
DOT/EUR | $1.53 | $113,387 | 22:00:15 02/03/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.53 | $108,673 | 22:00:08 02/03/2026 |
| 250 |  BitStorage |
DOT/USDT | $1.53 | $108,520 | 22:00:13 02/03/2026 |
| 251 | BitbabyExchange |
DOT/USDC | $1.53 | $106,894 | 21:57:12 02/03/2026 |
| 252 | UZX |
DOT/ETH | $1.54 | $105,817 | 21:54:07 02/03/2026 |
| 253 |  Bitkub |
DOT/THB | $1.45 | $104,723 | 21:54:11 02/03/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $1.54 | $103,238 | 21:59:23 02/03/2026 |
| 255 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.53 | $101,743 | 21:56:23 02/03/2026 |
| 257 | WhiteBIT |
DOT/EUR | $1.54 | $100,831 | 21:54:11 02/03/2026 |
| 258 | Kraken |
DOT/XBT | $1.54 | $99,569.41 | 21:59:56 02/03/2026 |
| 259 |  dYdX v4 |
DOT/USD | $1.53 | $98,558.91 | 22:04:20 02/03/2026 |
| 260 |  Cryptonex |
DOT/USDT | $1.52 | $96,993.48 | 22:00:15 02/03/2026 |
| 261 | EXMO.ME |
DOT/USDC | $1.53 | $91,087.90 | 22:00:11 02/03/2026 |
| 262 | EXMO |
DOT/USDC | $1.53 | $90,777.86 | 21:57:12 02/03/2026 |
| 263 |  Bybit EU |
DOT/USDC | $1.53 | $90,077.43 | 22:00:07 02/03/2026 |
| 264 |  BitDelta |
DOT/USDT | $1.53 | $88,488.53 | 21:54:07 02/03/2026 |
| 265 | KuCoin |
DOT/USD | $1.53 | $86,781.53 | 21:54:18 02/03/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,979.14 | $84,782.51 | 21:59:40 02/03/2026 |
| 267 | BitStorage |
DOT/BTC | $1.53 | $83,560.53 | 22:00:13 02/03/2026 |
| 268 | Tothemoon |
DOT/USD | $1.53 | $80,648.36 | 22:00:15 02/03/2026 |
| 269 | Kraken |
DOT/USDC | $1.53 | $77,821.87 | 21:59:28 02/03/2026 |
| 270 |  BlueBit |
DOT/USDT | $1.53 | $77,328.82 | 22:00:13 02/03/2026 |
| 271 | Bybit |
DOT/USDC | $1.54 | $72,062.65 | 21:54:08 02/03/2026 |
| 272 | MEXC |
DOT/USDC | $1.54 | $69,711.72 | 21:54:11 02/03/2026 |
| 273 | WHXEX |
DOT/ETH | $1.53 | $66,404.13 | 22:00:12 02/03/2026 |
| 274 |  Bitbank |
DOT/JPY | $1.53 | $66,278.13 | 21:57:08 02/03/2026 |
| 275 |  Emirex |
DOT/USDC | $1.53 | $65,709.90 | 22:00:13 02/03/2026 |
| 276 | WEEX |
DOT/USDC | $1.53 | $65,421.13 | 21:57:09 02/03/2026 |
| 277 |  Uniswap v4 (Base) |
ETH/DOT | $1,959.89 | $64,135.90 | 21:54:45 02/03/2026 |
| 278 | Cofinex |
DOT/USDT | $1.53 | $63,841.14 | 22:00:09 02/03/2026 |
| 279 | CoinUp.io |
DOT/USDT | $1.53 | $63,645.45 | 21:54:08 02/03/2026 |
| 280 |  Dzengi.com |
DOT/USD | $1.54 | $61,718.54 | 21:54:11 02/03/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.53 | $57,358.68 | 22:03:18 02/03/2026 |
| 282 | Kraken |
DOT/GBP | $1.54 | $55,197.92 | 21:59:28 02/03/2026 |
| 283 |  LATOKEN |
DOT/USDT | $1.54 | $52,845.48 | 21:57:07 02/03/2026 |
| 284 | Bitrue |
DOT/USDC | $1.53 | $52,618.93 | 21:57:09 02/03/2026 |
| 285 | Binance |
DOT/BNB | $1.53 | $52,327.97 | 21:56:54 02/03/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $1.54 | $50,322.96 | 21:57:00 02/03/2026 |
| 287 | ONUS Pro |
DOT/USDT | $1.53 | $48,968.48 | 22:00:16 02/03/2026 |
| 288 | LeveX |
DOT/USDT | $1.53 | $47,856.85 | 22:00:11 02/03/2026 |
| 289 | Koinpark |
DOT/USDT | $1.53 | $47,707.95 | 21:57:12 02/03/2026 |
| 290 | BITmarkets |
DOT/EUR | $1.52 | $46,838.86 | 22:00:10 02/03/2026 |
| 291 | B2Z Exchange |
DOT/EUR | $1.52 | $46,838.37 | 22:00:08 02/03/2026 |
| 292 | LeveX |
DOT/USD | $1.53 | $46,363.81 | 22:00:16 02/03/2026 |
| 293 | HTX |
DOT/USD | $1.53 | $46,315.19 | 21:48:25 02/03/2026 |
| 294 | Tothemoon |
DOT/USDC | $1.53 | $44,629.18 | 22:00:15 02/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.54 | $43,871.90 | 21:56:49 02/03/2026 |
| 296 | Tothemoon |
DOT/USDT | $1.53 | $43,605.41 | 22:00:15 02/03/2026 |
| 297 | Ulink |
DOT/USDT | $1.53 | $43,185.27 | 22:00:19 02/03/2026 |
| 298 | Nivex |
DOT/USDT | $1.53 | $42,106.03 | 22:00:17 02/03/2026 |
| 299 |  Blynex |
DOT/USDT | $1.53 | $41,868.67 | 22:00:07 02/03/2026 |
| 300 | Binance |
DOT/ETH | $1.53 | $41,700.19 | 21:56:54 02/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:09 02/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,993,315 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.