Polkadot DOT
Xếp hạng #33
15:13:00 02/03/2026
Giá Polkadot (DOT)
$1.51 -5.12%
0.00002299 BTC
40,443 VND
Thấp: $1.51
Cao: $1.62
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.51 | $238,036,634 | 15:00:09 02/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.51 | $157,430,095 | 14:57:16 02/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.51 | $138,508,837 | 14:57:23 02/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.51 | $118,177,024 | 14:54:15 02/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.52 | $106,989,160 | 14:57:15 02/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.51 | $101,929,411 | 15:00:07 02/03/2026 |
| 7 |  BTSE |
DOT/USDT | $1.51 | $98,558,559 | 14:48:15 02/03/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.51 | $94,948,965 | 15:00:16 02/03/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.51 | $94,872,229 | 15:00:15 02/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.51 | $92,588,372 | 14:57:16 02/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.51 | $91,522,286 | 15:00:16 02/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.52 | $81,205,546 | 14:57:23 02/03/2026 |
| 13 |  Koinbay |
DOT/USDT | $7.02 | $78,224,354 | 14:57:15 02/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $65,706,687 | 15:00:15 02/03/2026 |
| 15 |  OKX |
DOT/USDT | $1.51 | $52,602,370 | 14:56:20 02/03/2026 |
| 16 |  BVOX |
DOT/USDT | $1.52 | $51,938,534 | 14:57:15 02/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.51 | $49,525,087 | 14:57:16 02/03/2026 |
| 18 |  Bybit |
DOT/USDT | $1.51 | $46,634,159 | 14:57:16 02/03/2026 |
| 19 |  BiKing |
DOT/USDT | $1.51 | $45,995,920 | 14:57:18 02/03/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.51 | $45,841,332 | 14:54:15 02/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.51 | $45,254,996 | 14:57:17 02/03/2026 |
| 22 |  CoinW |
DOT/USDT | $1.52 | $40,874,007 | 14:57:16 02/03/2026 |
| 23 |  WEEX |
DOT/USDT | $1.51 | $39,005,513 | 14:57:17 02/03/2026 |
| 24 |  BTCC |
DOT/USDT | $1.51 | $37,745,839 | 14:57:16 02/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.51 | $26,080,271 | 14:57:16 02/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.51 | $25,300,960 | 14:57:18 02/03/2026 |
| 27 |  KuCoin |
DOT/USDT | $1.51 | $24,176,022 | 14:54:11 02/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.51 | $24,159,630 | 15:00:15 02/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.51 | $22,704,201 | 15:00:15 02/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.51 | $21,355,324 | 14:57:15 02/03/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.51 | $20,936,366 | 15:00:17 02/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.51 | $20,752,066 | 14:57:15 02/03/2026 |
| 33 |  YEX |
DOT/USDT | $1.51 | $20,179,775 | 15:00:16 02/03/2026 |
| 34 | CoinW |
DOT/USDT | $1.51 | $19,693,732 | 14:54:07 02/03/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.51 | $18,194,503 | 15:00:15 02/03/2026 |
| 36 |  Bitrue |
DOT/USDT | $1.52 | $17,996,723 | 14:57:17 02/03/2026 |
| 37 |  LBank |
DOT/USDT | $1.52 | $17,935,362 | 14:57:16 02/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.51 | $16,903,589 | 14:54:15 02/03/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.51 | $15,494,693 | 14:57:15 02/03/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.51 | $15,380,109 | 14:57:15 02/03/2026 |
| 41 |  Bitget |
DOT/USDT | $1.51 | $15,377,420 | 14:57:16 02/03/2026 |
| 42 | Binance |
DOT/USDT | $1.52 | $15,255,610 | 14:57:32 02/03/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.51 | $15,051,276 | 15:00:16 02/03/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.51 | $14,549,561 | 14:57:15 02/03/2026 |
| 45 |  Ulink |
DOT/USDT | $1.51 | $13,996,123 | 15:00:07 02/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.51 | $13,993,289 | 14:57:16 02/03/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.51 | $13,131,622 | 14:54:11 02/03/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.51 | $12,994,497 | 14:57:16 02/03/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.51 | $12,702,580 | 14:57:15 02/03/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.51 | $12,374,264 | 14:54:15 02/03/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.51 | $11,692,820 | 15:00:24 02/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.52 | $11,307,783 | 14:57:11 02/03/2026 |
| 53 | KTX |
DOT/USDT | $1.51 | $10,920,683 | 15:00:09 02/03/2026 |
| 54 |  AstralX |
DOT/USDT | $1.52 | $10,723,854 | 14:57:18 02/03/2026 |
| 55 | KuCoin |
DOT/USDT | $1.52 | $9,796,401 | 14:57:18 02/03/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.51 | $9,651,325 | 15:00:07 02/03/2026 |
| 57 |  Bibox |
5DOT/USD | $1.52 | $8,940,382 | 14:57:07 02/03/2026 |
| 58 |  EagleX |
DOT/USDT | $1.51 | $8,806,357 | 15:00:15 02/03/2026 |
| 59 |  Hotcoin |
DOT/USDT | $1.51 | $8,792,247 | 14:57:25 02/03/2026 |
| 60 | Hibt |
DOT/USDT | $1.52 | $8,771,256 | 14:57:11 02/03/2026 |
| 61 |  BitbabyExchange |
DOT/USDT | $1.51 | $8,618,687 | 14:54:16 02/03/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.51 | $8,611,048 | 14:57:15 02/03/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.51 | $8,430,564 | 14:57:15 02/03/2026 |
| 64 |  MEXC |
DOT/USDT | $1.52 | $7,689,202 | 14:51:11 02/03/2026 |
| 65 | BTCC |
DOT/USDT | $1.52 | $7,629,099 | 14:57:08 02/03/2026 |
| 66 |  CoinP |
DOT/USDT | $1.51 | $7,601,704 | 15:00:08 02/03/2026 |
| 67 |  Gate |
DOT/USDT | $1.52 | $7,553,582 | 14:57:19 02/03/2026 |
| 68 |  4E |
DOT/USDT | $1.51 | $7,547,834 | 14:54:07 02/03/2026 |
| 69 |  BingX |
DOT/USDT | $1.51 | $7,192,506 | 14:57:17 02/03/2026 |
| 70 |  Hyperliquid |
DOT/USD | $1.51 | $7,144,878 | 14:57:26 02/03/2026 |
| 71 |  CRMClick |
DOT/USDT | $1.51 | $6,523,978 | 14:57:15 02/03/2026 |
| 72 |  HTX |
DOT/USDT | $1.51 | $6,522,293 | 14:57:16 02/03/2026 |
| 73 |  P2B |
DOT/USDT | $1.51 | $6,161,722 | 14:57:07 02/03/2026 |
| 74 |  KCEX |
DOT/USDT | $1.51 | $6,084,427 | 14:57:15 02/03/2026 |
| 75 |  CEEX exchange |
DOT/USDT | $1.51 | $5,763,222 | 15:00:08 02/03/2026 |
| 76 |  Millionero |
DOT/USDT | $1.51 | $5,244,529 | 14:54:15 02/03/2026 |
| 77 |  OneEx |
DOT/USDT | $1.51 | $4,803,545 | 15:00:16 02/03/2026 |
| 78 | OneEx |
DOT/USDT | $1.51 | $4,788,769 | 15:00:08 02/03/2026 |
| 79 |  VOOX Exchange |
DOT/USDT | $1.51 | $4,105,970 | 14:57:17 02/03/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.51 | $4,061,955 | 15:00:14 02/03/2026 |
| 81 | Hotcoin |
DOT/USDT | $1.51 | $3,990,736 | 14:57:43 02/03/2026 |
| 82 |  BlockFin |
DOT/USDT | $1.51 | $3,961,466 | 15:00:07 02/03/2026 |
| 83 |  Upbit |
DOT/KRW | $1.52 | $3,736,380 | 14:57:23 02/03/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.51 | $3,719,208 | 14:59:53 02/03/2026 |
| 85 | YUBIT |
DOT/USDT | $1.52 | $3,664,810 | 14:57:07 02/03/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $1.51 | $3,631,223 | 15:00:14 02/03/2026 |
| 87 | OKX |
DOT/USD | $1.51 | $3,621,129 | 14:56:20 02/03/2026 |
| 88 |  UZX |
DOT/USDT | $1.52 | $3,613,963 | 14:57:12 02/03/2026 |
| 89 | WHXEX |
DOT/USDT | $1.51 | $3,595,900 | 15:00:08 02/03/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.51 | $3,583,187 | 15:00:16 02/03/2026 |
| 91 | AstralX |
DOT/USDT | $1.51 | $3,577,362 | 15:00:18 02/03/2026 |
| 92 | EagleX |
DOT/USDT | $1.51 | $3,575,255 | 14:57:07 02/03/2026 |
| 93 | OKX |
DOT/USDT | $1.52 | $3,541,830 | 14:57:23 02/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.52 | $3,517,103 | 14:57:08 02/03/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.52 | $3,431,269 | 14:57:08 02/03/2026 |
| 96 |  SunX |
DOT/USDT | $1.52 | $3,343,141 | 14:57:07 02/03/2026 |
| 97 | Bibox |
DOT/USDT | $3.55 | $3,310,599 | 15:00:10 02/03/2026 |
| 98 | CRMClick |
DOT/USDT | $1.52 | $3,218,008 | 14:57:13 02/03/2026 |
| 99 | HTX |
DOT/USDT | $1.51 | $3,217,026 | 14:59:54 02/03/2026 |
| 100 | DigiFinex |
DOT/USDT | $1.52 | $3,196,083 | 14:57:17 02/03/2026 |
| 101 | BitMart |
DOT/USDT | $1.51 | $3,160,925 | 14:57:08 02/03/2026 |
| 102 |  ASTX |
DOT/USDT | $1.51 | $3,066,823 | 15:00:08 02/03/2026 |
| 103 |  Ekbit |
DOT/USDT | $1.51 | $3,066,531 | 15:00:08 02/03/2026 |
| 104 |  Tebbit |
DOT/USDT | $1.51 | $3,043,050 | 15:00:09 02/03/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.52 | $3,036,359 | 14:57:09 02/03/2026 |
| 106 | LBank |
DOT/USDT | $1.52 | $3,002,680 | 14:57:08 02/03/2026 |
| 107 | BitradeX |
DOT/USDT | $1.52 | $2,992,779 | 14:57:11 02/03/2026 |
| 108 |  Grvt |
DOT/USDT | $1.51 | $2,969,147 | 15:00:16 02/03/2026 |
| 109 |  Azbit |
DOT/USDT | $1.51 | $2,908,806 | 14:51:11 02/03/2026 |
| 110 | Tapbit |
DOT/USDT | $1.52 | $2,905,262 | 14:57:11 02/03/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.52 | $2,856,804 | 14:57:29 02/03/2026 |
| 112 |  MGBX |
DOT/USDT | $1.51 | $2,812,978 | 15:00:16 02/03/2026 |
| 113 |  XXKK |
DOT/USDT | $1.29 | $2,749,236 | 14:57:10 02/03/2026 |
| 114 | CoinP |
DOT/USDT | $1.51 | $2,694,919 | 15:00:15 02/03/2026 |
| 115 | Millionero |
DOT/USDT | $1.52 | $2,602,022 | 14:54:11 02/03/2026 |
| 116 | MGBX |
DOT/USDT | $1.51 | $2,486,635 | 15:00:10 02/03/2026 |
| 117 |  BloFin |
DOT/USDT | $1.52 | $2,369,133 | 14:57:07 02/03/2026 |
| 118 | FameEX |
DOT/USDT | $1.51 | $2,251,626 | 14:57:07 02/03/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.51 | $2,204,189 | 15:00:09 02/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.51 | $2,157,536 | 15:00:10 02/03/2026 |
| 121 | YEX |
DOT/USDT | $1.52 | $2,147,886 | 14:57:12 02/03/2026 |
| 122 |  Pionex |
DOT/USDT | $1.51 | $2,146,590 | 14:57:16 02/03/2026 |
| 123 |  CrypFine |
DOT/USDT | $1.51 | $2,136,265 | 15:00:09 02/03/2026 |
| 124 | NovaEx |
DOT/USDT | $1.52 | $2,128,586 | 14:57:09 02/03/2026 |
| 125 | Bybit |
DOT/USDT | $1.51 | $2,092,759 | 14:57:08 02/03/2026 |
| 126 | Binance |
DOT/USDC | $1.51 | $2,082,277 | 14:57:32 02/03/2026 |
| 127 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $1,900,257 | 15:00:15 02/03/2026 |
| 128 | BlockFin |
DOT/USDT | $1.51 | $1,874,413 | 15:00:15 02/03/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.52 | $1,650,344 | 14:57:07 02/03/2026 |
| 130 | YEX |
DOT/USD | $1.51 | $1,620,818 | 14:36:16 02/03/2026 |
| 131 | NovaEx |
DOT/USD | $1.51 | $1,619,760 | 15:00:16 02/03/2026 |
| 132 |  Phemex |
DOT/USDT | $1.52 | $1,614,774 | 14:57:14 02/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.51 | $1,600,027 | 15:00:39 02/03/2026 |
| 134 | WHXEX |
DOT/USDC | $1.51 | $1,530,838 | 14:57:08 02/03/2026 |
| 135 | 4E |
DOT/USDT | $1.51 | $1,497,160 | 14:54:15 02/03/2026 |
| 136 | Ourbit |
DOT/USDT | $1.51 | $1,480,423 | 14:54:07 02/03/2026 |
| 137 | Ju.com |
DOT/USDT | $1.52 | $1,473,627 | 14:57:08 02/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.51 | $1,425,185 | 14:57:16 02/03/2026 |
| 139 |  BigONE |
DOT/USDT | $1.52 | $1,383,922 | 14:57:11 02/03/2026 |
| 140 | Toobit |
DOT/USDT | $1.52 | $1,357,402 | 14:57:07 02/03/2026 |
| 141 | WhiteBIT |
DOT/TRY | $1.52 | $1,206,128 | 14:54:11 02/03/2026 |
| 142 |  Qmall Exchange |
DOT/USDT | $1.52 | $1,190,633 | 14:57:07 02/03/2026 |
| 143 | BingX |
DOT/USDT | $1.51 | $1,168,416 | 14:57:08 02/03/2026 |
| 144 |  Bitvavo |
DOT/EUR | $1.51 | $1,088,331 | 14:57:13 02/03/2026 |
| 145 | Bybit |
DOT/USD | $1.51 | $1,081,741 | 14:57:16 02/03/2026 |
| 146 |  BitKan |
DOT/USDT | $1.52 | $1,070,295 | 15:00:09 02/03/2026 |
| 147 | Bitget |
DOT/USDT | $1.51 | $1,042,654 | 14:57:07 02/03/2026 |
| 148 | CZR Exchange |
DOT/USDT | $1.52 | $987,483 | 14:57:08 02/03/2026 |
| 149 | Gate |
DOT/USDT | $1.52 | $955,416 | 14:57:24 02/03/2026 |
| 150 | Bitunix |
DOT/USDT | $1.51 | $931,350 | 14:54:07 02/03/2026 |
| 151 |  Venus |
DOT/vDOT | $1.51 | $918,501 | 15:00:07 02/03/2026 |
| 152 | ZKE |
DOT/USDC | $1.51 | $917,619 | 15:00:10 02/03/2026 |
| 153 |  PrimeXBT |
DOT/USDT | $1.51 | $915,397 | 15:00:15 02/03/2026 |
| 154 | Phemex |
DOT/USDC | $1.52 | $847,756 | 14:57:14 02/03/2026 |
| 155 |  LeveX |
DOT/USDT | $1.51 | $836,972 | 15:00:16 02/03/2026 |
| 156 |  Bithumb |
DOT/KRW | $1.52 | $816,299 | 14:59:54 02/03/2026 |
| 157 | BloFin |
DOT/USDT | $1.51 | $782,401 | 14:57:16 02/03/2026 |
| 158 |  Kraken |
DOT/USD | $1.51 | $769,880 | 14:59:24 02/03/2026 |
| 159 | Coinflare |
DOT/USDT | $1.51 | $741,956 | 15:00:07 02/03/2026 |
| 160 | Bitcastle |
DOT/USDT | $1.51 | $731,998 | 15:00:19 02/03/2026 |
| 161 | Aivora Exchange |
DOT/USDT | $1.52 | $723,123 | 14:57:11 02/03/2026 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $721,737 | 15:00:07 02/03/2026 |
| 163 | MEXC |
DOT/BTC | $1.52 | $707,511 | 14:51:11 02/03/2026 |
| 164 | BitbabyExchange |
DOT/USDT | $1.51 | $701,264 | 14:54:12 02/03/2026 |
| 165 | AscendEX |
DOT/USDT | $1.51 | $686,904 | 14:54:07 02/03/2026 |
| 166 |  Paradex |
DOT/USD | $1.51 | $644,484 | 15:00:15 02/03/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $1.51 | $637,873 | 14:54:11 02/03/2026 |
| 168 |  CriptoSwaps |
DOT/USDT | $1.52 | $626,309 | 15:00:10 02/03/2026 |
| 169 |  CoinEx |
DOT/USDT | $1.51 | $617,198 | 14:59:53 02/03/2026 |
| 170 | BYDFi |
DOT/USDT | $1.51 | $614,827 | 14:54:11 02/03/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $1.51 | $603,111 | 15:00:08 02/03/2026 |
| 172 |  GroveX |
DOT/USDT | $1.51 | $602,866 | 14:54:08 02/03/2026 |
| 173 |  AIA Exchange |
DOT/USDT | $1.51 | $601,340 | 15:00:10 02/03/2026 |
| 174 | WhiteBIT |
DOT/USDC | $1.50 | $601,176 | 14:54:11 02/03/2026 |
| 175 | KCEX |
DOT/USDT | $1.52 | $601,121 | 14:57:07 02/03/2026 |
| 176 |  EXMO |
DOT/USDT | $1.51 | $595,325 | 14:48:10 02/03/2026 |
| 177 | B2Z Exchange |
DOT/USD | $1.51 | $591,503 | 15:00:08 02/03/2026 |
| 178 | BITmarkets |
DOT/USD | $1.52 | $589,877 | 14:57:09 02/03/2026 |
| 179 | Binance |
DOT/TRY | $1.51 | $578,795 | 14:57:32 02/03/2026 |
| 180 |  Dex-Trade |
DOT/USDT | $1.52 | $565,548 | 14:57:07 02/03/2026 |
| 181 |  EdgeX |
DOT/USD | $1.51 | $561,239 | 15:00:16 02/03/2026 |
| 182 | Cofinex |
DOT/USDC | $1.51 | $519,677 | 14:57:15 02/03/2026 |
| 183 | Kraken |
DOT/EUR | $1.51 | $503,175 | 14:59:55 02/03/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.51 | $501,388 | 14:57:07 02/03/2026 |
| 185 |  TGEX |
DOT/USDT | $1.51 | $499,730 | 14:57:15 02/03/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $1.51 | $474,452 | 14:54:11 02/03/2026 |
| 187 | Pionex |
DOT/USDT | $1.52 | $470,207 | 14:57:07 02/03/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.52 | $451,333 | 14:57:07 02/03/2026 |
| 189 | MEXC |
DOT/USDC | $1.51 | $419,439 | 14:57:16 02/03/2026 |
| 190 |  Picol |
DOT/USDT | $1.52 | $414,723 | 14:57:07 02/03/2026 |
| 191 |  SunX |
DOT/USDT | $1.51 | $412,519 | 15:00:16 02/03/2026 |
| 192 | Millionero |
DOT/USDC | $1.52 | $411,643 | 14:54:11 02/03/2026 |
| 193 | LBank |
DOT/USDC | $1.51 | $411,353 | 14:57:08 02/03/2026 |
| 194 |  BitMEX |
DOT/USD | $1.52 | $373,216 | 14:57:24 02/03/2026 |
| 195 |  Bullish |
DOT/USDC | $1.51 | $372,283 | 14:54:07 02/03/2026 |
| 196 | Binance |
DOT/BTC | $1.51 | $368,741 | 14:57:32 02/03/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $1.51 | $354,749 | 14:57:08 02/03/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.51 | $354,744 | 14:57:08 02/03/2026 |
| 199 |  Changelly PRO |
DOT/USDT | $1.51 | $354,728 | 15:00:07 02/03/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $1.51 | $354,728 | 15:00:10 02/03/2026 |
| 201 |  Paribu |
DOT/TRY | $1.51 | $354,310 | 14:59:25 02/03/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $343,631 | 15:00:16 02/03/2026 |
| 203 | Binance |
DOT/EUR | $1.51 | $340,677 | 14:57:32 02/03/2026 |
| 204 |  Coincall |
DOT/USD | $1.51 | $336,394 | 15:00:15 02/03/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.52 | $335,876 | 14:42:08 02/03/2026 |
| 206 | Bitrue |
DOT/XRP | $1.52 | $323,355 | 14:57:08 02/03/2026 |
| 207 | Bitunix |
DOT/USD | $1.51 | $320,648 | 14:51:15 02/03/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $1.49 | $281,653 | 15:00:11 02/03/2026 |
| 209 | Cofinex |
DOT/USD | $1.51 | $271,963 | 14:57:15 02/03/2026 |
| 210 |  Binance TR |
DOT/TRY | $1.51 | $260,450 | 14:57:08 02/03/2026 |
| 211 | Bitrue |
DOT/SOL | $1.52 | $256,851 | 14:57:08 02/03/2026 |
| 212 |  Bitazza |
DOT/USDT | $1.52 | $255,544 | 15:00:13 02/03/2026 |
| 213 | Bitrue |
DOT/USDT | $1.52 | $236,258 | 14:57:08 02/03/2026 |
| 214 |  CoinUp.io |
DOT/USDT | $1.51 | $230,291 | 14:57:19 02/03/2026 |
| 215 |  ONUS Pro |
DOT/VNDC | $1.51 | $229,362 | 15:00:15 02/03/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.51 | $228,925 | 14:57:07 02/03/2026 |
| 217 | KuCoin |
DOT/USDC | $1.51 | $228,620 | 14:54:11 02/03/2026 |
| 218 |  PointPay |
DOT/USDT | $1.51 | $221,418 | 14:57:07 02/03/2026 |
| 219 | BitTap |
DOT/USDT | $1.51 | $221,360 | 15:00:08 02/03/2026 |
| 220 |  Lighter |
DOT/USDC | $1.51 | $209,887 | 14:57:15 02/03/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $1.51 | $200,024 | 14:57:16 02/03/2026 |
| 222 | AscendEX |
DOT/USD | $1.51 | $197,875 | 14:54:07 02/03/2026 |
| 223 |  Niza.io |
DOT/USD | $1.51 | $196,393 | 15:00:07 02/03/2026 |
| 224 | Azbit |
DOT/USDC | $1.52 | $195,421 | 14:51:11 02/03/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $1.51 | $193,912 | 14:59:53 02/03/2026 |
| 226 | XT.COM |
DOT/USDC | $1.52 | $166,470 | 14:51:08 02/03/2026 |
| 227 | BingX |
DOT/USDC | $1.52 | $164,981 | 14:57:08 02/03/2026 |
| 228 |  Koinpark |
DOT/INR | $1.56 | $159,033 | 14:57:09 02/03/2026 |
| 229 |  BiFinance |
DOT/USDT | $1.51 | $155,278 | 14:54:15 02/03/2026 |
| 230 | Coinbase Exchange |
DOT/BTC | $1.51 | $153,799 | 14:57:29 02/03/2026 |
| 231 |  Aster |
DOT/USDT | $1.51 | $153,207 | 14:57:15 02/03/2026 |
| 232 |  Bitfinex |
DOT/USD | $1.52 | $149,690 | 14:59:53 02/03/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.52 | $149,008 | 14:42:09 02/03/2026 |
| 234 |  Nivex |
DOT/USDT | $1.51 | $139,489 | 15:00:08 02/03/2026 |
| 235 |  Deribit |
DOT/USDC | $1.51 | $134,331 | 15:00:50 02/03/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $131,847 | 14:59:23 02/03/2026 |
| 237 |  KoinBX |
DOT/USDT | $1.52 | $130,871 | 15:00:13 02/03/2026 |
| 238 | Binance |
DOT/FDUSD | $1.51 | $130,618 | 14:57:32 02/03/2026 |
| 239 |  Bilaxy |
DOT/USDT | $1.52 | $128,190 | 15:00:07 02/03/2026 |
| 240 | Niza.io |
DOT/EUR | $1.51 | $127,818 | 15:00:07 02/03/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $1.51 | $125,001 | 14:54:18 02/03/2026 |
| 242 | OKX |
DOT/USD | $1.52 | $120,525 | 14:53:24 02/03/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.52 | $113,961 | 15:00:12 02/03/2026 |
| 244 | WEEX |
DOT/USDT | $1.52 | $112,685 | 14:57:12 02/03/2026 |
| 245 |  BitStorage |
DOT/USDT | $1.51 | $107,090 | 14:57:07 02/03/2026 |
| 246 | Bybit |
DOT/USDC | $1.51 | $106,852 | 14:57:08 02/03/2026 |
| 247 | UZX |
DOT/ETH | $1.51 | $105,557 | 14:57:12 02/03/2026 |
| 248 |  Bitkub |
DOT/THB | $1.45 | $104,766 | 14:54:11 02/03/2026 |
| 249 | BitbabyExchange |
DOT/USDC | $1.51 | $103,147 | 14:54:12 02/03/2026 |
| 250 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 251 | Bitfinex |
DOT/USDT | $1.51 | $97,512.59 | 14:59:23 02/03/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.51 | $97,005.29 | 15:00:10 02/03/2026 |
| 253 | Kraken |
DOT/USDT | $1.51 | $96,553.45 | 14:59:55 02/03/2026 |
| 254 | EXMO.ME |
DOT/USDC | $1.51 | $93,966.19 | 14:51:12 02/03/2026 |
| 255 | EXMO |
DOT/USDC | $1.51 | $93,673.07 | 14:48:10 02/03/2026 |
| 256 |  Cryptonex |
DOT/USDT | $1.51 | $93,385.04 | 15:00:09 02/03/2026 |
| 257 | WhiteBIT |
DOT/EUR | $1.51 | $93,125.97 | 14:54:11 02/03/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.52 | $90,163.46 | 14:54:12 02/03/2026 |
| 259 | KuCoin |
DOT/USD | $1.51 | $88,303.95 | 14:57:18 02/03/2026 |
| 260 | BitStorage |
DOT/BTC | $1.52 | $84,902.75 | 14:57:07 02/03/2026 |
| 261 |  BitDelta |
DOT/USDT | $1.51 | $83,853.91 | 15:00:12 02/03/2026 |
| 262 |  dYdX v4 |
DOT/USD | $1.51 | $79,135.06 | 15:01:18 02/03/2026 |
| 263 |  BlueBit |
DOT/USDT | $1.51 | $76,284.18 | 15:00:13 02/03/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,942.74 | $73,499.15 | 14:53:01 02/03/2026 |
| 265 | WHXEX |
DOT/ETH | $1.51 | $71,452.47 | 14:57:08 02/03/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/DOT | $1,939.50 | $68,900.53 | 14:47:43 02/03/2026 |
| 267 | WEEX |
DOT/USDC | $1.52 | $67,992.86 | 14:57:12 02/03/2026 |
| 268 | B2Z Exchange |
DOT/USDT | $1.52 | $67,858.49 | 15:00:08 02/03/2026 |
| 269 | BITmarkets |
DOT/USDT | $1.52 | $67,858.49 | 15:00:08 02/03/2026 |
| 270 | BTSE |
DOT/USDT | $1.52 | $67,088.57 | 14:48:07 02/03/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.51 | $65,841.06 | 15:00:18 02/03/2026 |
| 272 |  Emirex |
DOT/USDC | $1.51 | $63,005.73 | 15:00:09 02/03/2026 |
| 273 | MEXC |
DOT/USDC | $1.52 | $61,745.65 | 14:51:11 02/03/2026 |
| 274 | Kraken |
DOT/USDC | $1.52 | $61,175.26 | 14:59:24 02/03/2026 |
| 275 |  Dzengi.com |
DOT/USD | $1.51 | $60,026.55 | 15:00:07 02/03/2026 |
| 276 | Cofinex |
DOT/USDT | $1.51 | $59,381.04 | 15:00:10 02/03/2026 |
| 277 |  Bitbank |
DOT/JPY | $1.52 | $57,105.99 | 14:57:11 02/03/2026 |
| 278 | Tothemoon |
DOT/USD | $1.51 | $55,121.22 | 15:00:12 02/03/2026 |
| 279 | Bitrue |
DOT/USDC | $1.52 | $52,856.67 | 14:57:08 02/03/2026 |
| 280 | Tebbit |
DOT/USDT | $1.51 | $51,665.10 | 14:57:16 02/03/2026 |
| 281 | CoinUp.io |
DOT/USDT | $1.52 | $50,656.40 | 14:57:08 02/03/2026 |
| 282 |  LATOKEN |
DOT/USDT | $1.51 | $49,116.72 | 14:57:07 02/03/2026 |
| 283 |  WOO X |
DOT/USDT | $1.51 | $48,788.97 | 15:00:15 02/03/2026 |
| 284 | ONUS Pro |
DOT/USDT | $1.51 | $47,527.99 | 14:57:16 02/03/2026 |
| 285 | Binance |
DOT/ETH | $1.52 | $46,629.20 | 14:57:32 02/03/2026 |
| 286 | SunX |
DOT/USDT | $1.51 | $46,190.60 | 14:57:17 02/03/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $1.51 | $46,150.20 | 14:57:29 02/03/2026 |
| 288 | Binance |
DOT/BNB | $1.52 | $45,413.00 | 14:57:32 02/03/2026 |
| 289 | LeveX |
DOT/USD | $1.51 | $45,254.62 | 15:00:16 02/03/2026 |
| 290 | Tothemoon |
DOT/USDC | $1.51 | $44,989.46 | 15:00:12 02/03/2026 |
| 291 | Tothemoon |
DOT/USDT | $1.51 | $44,748.45 | 15:00:12 02/03/2026 |
| 292 | LeveX |
DOT/USDT | $1.51 | $44,540.12 | 15:00:08 02/03/2026 |
| 293 | HTX |
DOT/USD | $1.51 | $43,740.68 | 14:57:16 02/03/2026 |
| 294 | B2Z Exchange |
DOT/EUR | $1.53 | $43,388.59 | 15:00:08 02/03/2026 |
| 295 | BITmarkets |
DOT/EUR | $1.53 | $43,388.59 | 15:00:08 02/03/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.51 | $43,275.85 | 14:53:01 02/03/2026 |
| 297 | Kraken |
DOT/GBP | $1.51 | $43,265.92 | 14:59:24 02/03/2026 |
| 298 | Koinpark |
DOT/USDT | $1.51 | $42,846.11 | 14:57:09 02/03/2026 |
| 299 | Ulink |
DOT/USDT | $1.51 | $42,257.73 | 14:54:17 02/03/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.51 | $38,283.96 | 15:00:15 02/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 02/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,036,634 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.