Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.96 | $172,365,430 | 19:03:12 20/01/2026 | |
| 2 | DOT/USDT | $1.95 | $105,864,622 | 19:00:17 20/01/2026 | |
| 3 | DOT/USDT | $1.96 | $99,400,171 | 19:00:16 20/01/2026 | |
| 4 | DOT/USDT | $1.96 | $95,492,840 | 19:03:18 20/01/2026 | |
| 5 | DOT/USDT | $1.96 | $87,129,479 | 18:54:16 20/01/2026 | |
| 6 | DOT/USDT | $7.01 | $78,142,190 | 18:57:15 20/01/2026 | |
| 7 | DOT/USDT | $1.96 | $75,634,846 | 18:57:15 20/01/2026 | |
| 8 | DOT/USDT | $1.96 | $67,768,819 | 18:57:15 20/01/2026 | |
| 9 | DOT/USDT | $1.96 | $65,567,024 | 18:54:15 20/01/2026 | |
| 10 | DOT/USDT | $1.96 | $53,727,771 | 19:00:16 20/01/2026 | |
| 11 | DOT/USDT | $1.96 | $52,349,607 | 18:54:16 20/01/2026 | |
| 12 | DOT/USDT | $1.96 | $50,097,289 | 19:00:15 20/01/2026 | |
| 13 | DOT/USDT | $1.96 | $48,619,839 | 18:57:22 20/01/2026 | |
| 14 | DOT/USDT | $1.96 | $45,010,165 | 19:00:16 20/01/2026 | |
| 15 | DOT/USDT | $1.95 | $36,766,103 | 19:00:16 20/01/2026 | |
| 16 | DOT/USDT | $1.96 | $36,657,373 | 18:57:16 20/01/2026 | |
| 17 | DOT/USDT | $1.96 | $32,326,492 | 18:55:52 20/01/2026 | |
| 18 | DOT/USDT | $1.96 | $29,276,422 | 18:57:17 20/01/2026 | |
| 19 | DOT/USDT | $1.96 | $28,679,856 | 18:54:15 20/01/2026 | |
| 20 | DOT/USDT | $1.96 | $28,668,658 | 18:54:15 20/01/2026 | |
| 21 | DOT/USDT | $1.96 | $26,515,195 | 18:54:16 20/01/2026 | |
| 22 | DOT/USDT | $1.96 | $24,905,939 | 18:57:17 20/01/2026 | |
| 23 | DOT/USDT | $1.96 | $24,804,798 | 19:00:17 20/01/2026 | |
| 24 | DOT/USDT | $1.96 | $19,851,978 | 18:54:07 20/01/2026 | |
| 25 | DOT/USDT | $1.96 | $15,709,790 | 18:57:16 20/01/2026 | |
| 26 | DOT/USDT | $1.96 | $14,533,559 | 18:57:16 20/01/2026 | |
| 27 | DOT/USDT | $1.96 | $14,530,371 | 19:00:15 20/01/2026 | |
| 28 | DOT/USDT | $1.96 | $14,460,797 | 18:56:42 20/01/2026 | |
| 29 | DOT/USDT | $1.96 | $14,373,988 | 19:00:17 20/01/2026 | |
| 30 | DOT/USDT | $1.96 | $14,318,594 | 19:00:15 20/01/2026 | |
| 31 | DOT/USDT | $1.96 | $14,307,563 | 18:54:16 20/01/2026 | |
| 32 | DOT/USDT | $1.96 | $14,081,998 | 19:00:16 20/01/2026 | |
| 33 | DOT/USDT | $1.96 | $13,878,607 | 19:00:16 20/01/2026 | |
| 34 | DOT/USDT | $1.96 | $13,620,537 | 18:54:15 20/01/2026 | |
| 35 | DOT/USDT | $1.95 | $13,288,563 | 19:00:16 20/01/2026 | |
| 36 | DOT/USD | $1.95 | $13,240,888 | 19:00:16 20/01/2026 | |
| 37 | DOT/USDT | $1.95 | $13,234,941 | 19:00:16 20/01/2026 | |
| 38 | DOT/USDT | $1.96 | $12,925,054 | 18:54:16 20/01/2026 | |
| 39 | DOT/USDT | $1.96 | $11,419,273 | 19:00:07 20/01/2026 | |
| 40 | DOT/USDT | $1.96 | $11,352,976 | 18:54:11 20/01/2026 | |
| 41 | DOT/USDT | $1.96 | $10,540,220 | 18:57:15 20/01/2026 | |
| 42 | DOT/USDT | $1.96 | $9,657,132 | 19:00:10 20/01/2026 | |
| 43 | DOT/USDT | $1.96 | $9,619,319 | 19:00:07 20/01/2026 | |
| 44 | DOT/USDT | $1.96 | $9,369,935 | 19:00:15 20/01/2026 | |
| 45 | DOT/USDT | $1.96 | $9,077,288 | 18:57:19 20/01/2026 | |
| 46 | DOT/USDT | $1.96 | $8,569,367 | 18:59:54 20/01/2026 | |
| 47 | DOT/USDT | $1.96 | $8,547,432 | 19:00:08 20/01/2026 | |
| 48 | DOT/USDT | $1.96 | $8,544,066 | 18:57:15 20/01/2026 | |
| 49 | DOT/USDT | $1.96 | $8,493,525 | 18:57:16 20/01/2026 | |
| 50 | DOT/USDT | $1.96 | $8,314,155 | 18:57:07 20/01/2026 | |
| 51 | DOT/USDT | $1.96 | $7,958,737 | 18:57:15 20/01/2026 | |
| 52 | DOT/USDT | $1.96 | $7,335,050 | 19:00:07 20/01/2026 | |
| 53 | DOT/USDT | $1.96 | $7,222,285 | 18:57:15 20/01/2026 | |
| 54 | DOT/USDT | $1.96 | $7,176,868 | 19:00:07 20/01/2026 | |
| 55 | DOT/USDT | $1.96 | $7,155,185 | 19:00:10 20/01/2026 | |
| 56 | DOT/USDT | $1.96 | $7,041,324 | 19:00:16 20/01/2026 | |
| 57 | DOT/USDT | $1.96 | $6,911,234 | 18:57:16 20/01/2026 | |
| 58 | DOT/USDT | $1.96 | $6,891,249 | 18:57:16 20/01/2026 | |
| 59 | DOT/USDT | $1.95 | $6,518,253 | 19:00:15 20/01/2026 | |
| 60 | DOT/USDT | $1.96 | $6,514,903 | 19:03:27 20/01/2026 | |
| 61 | DOT/USDT | $1.96 | $6,512,230 | 18:57:16 20/01/2026 | |
| 62 | DOT/USDT | $1.96 | $6,250,452 | 18:54:15 20/01/2026 | |
| 63 | DOT/USDT | $1.96 | $6,097,979 | 18:54:07 20/01/2026 | |
| 64 | DOT/USDT | $1.96 | $6,090,109 | 18:57:07 20/01/2026 | |
| 65 | DOT/USDT | $1.96 | $6,069,962 | 18:57:15 20/01/2026 | |
| 66 | DOT/USDT | $1.96 | $5,981,555 | 18:57:15 20/01/2026 | |
| 67 | DOT/USDT | $1.95 | $5,925,032 | 19:00:15 20/01/2026 | |
| 68 | DOT/USDT | $1.97 | $5,676,649 | 18:48:09 20/01/2026 | |
| 69 | DOT/USDT | $1.96 | $5,563,259 | 18:57:07 20/01/2026 | |
| 70 | DOT/USDT | $1.96 | $5,359,409 | 18:54:19 20/01/2026 | |
| 71 | DOT/USDT | $1.96 | $5,244,527 | 19:00:10 20/01/2026 | |
| 72 | DOT/USDT | $1.96 | $5,171,572 | 18:54:19 20/01/2026 | |
| 73 | DOT/USDT | $1.96 | $5,162,998 | 18:54:08 20/01/2026 | |
| 74 | DOT/USD | $1.96 | $4,881,313 | 18:56:58 20/01/2026 | |
| 75 | DOT/USDT | $1.96 | $4,814,183 | 19:00:09 20/01/2026 | |
| 76 | DOT/USDT | $1.96 | $4,793,206 | 19:00:15 20/01/2026 | |
| 77 | DOT/USDT | $1.95 | $4,701,188 | 19:00:25 20/01/2026 | |
| 78 | DOT/USDT | $1.96 | $4,691,204 | 19:00:17 20/01/2026 | |
| 79 | DOT/USDT | $1.96 | $4,510,538 | 18:58:14 20/01/2026 | |
| 80 | DOT/USDT | $1.96 | $4,143,775 | 18:57:07 20/01/2026 | |
| 81 | DOT/USDT | $1.96 | $4,123,648 | 18:57:15 20/01/2026 | |
| 82 | DOT/USDT | $1.96 | $4,035,085 | 18:56:23 20/01/2026 | |
| 83 | DOT/USDT | $1.96 | $4,033,565 | 19:00:09 20/01/2026 | |
| 84 | DOT/USDT | $1.97 | $4,026,217 | 18:36:16 20/01/2026 | |
| 85 | DOT/USDT | $1.96 | $3,929,959 | 18:54:14 20/01/2026 | |
| 86 | DOT/USDT | $1.96 | $3,872,499 | 19:00:13 20/01/2026 | |
| 87 | DOT/USDT | $1.98 | $3,779,135 | 17:45:16 20/01/2026 | |
| 88 | DOT/USDT | $1.96 | $3,454,616 | 19:00:09 20/01/2026 | |
| 89 | DOT/USDT | $1.96 | $3,428,971 | 18:54:07 20/01/2026 | |
| 90 | DOT/USDT | $1.96 | $3,417,062 | 18:54:12 20/01/2026 | |
| 91 | DOT/USDT | $1.96 | $3,405,109 | 18:57:09 20/01/2026 | |
| 92 | DOT/USDT | $1.96 | $3,380,748 | 18:57:16 20/01/2026 | |
| 93 | DOT/USDT | $1.96 | $3,362,245 | 19:00:11 20/01/2026 | |
| 94 | DOT/USDT | $1.96 | $3,354,874 | 19:00:10 20/01/2026 | |
| 95 | DOT/USDT | $1.95 | $3,329,056 | 19:00:15 20/01/2026 | |
| 96 | DOT/USDT | $3.55 | $3,307,407 | 19:00:10 20/01/2026 | |
| 97 | DOT/USDT | $1.95 | $3,285,392 | 19:00:15 20/01/2026 | |
| 98 | DOT/USDT | $1.96 | $3,231,796 | 18:56:23 20/01/2026 | |
| 99 | DOT/USDT | $1.96 | $3,160,473 | 18:57:12 20/01/2026 | |
| 100 | DOT/USDT | $1.96 | $3,077,199 | 19:00:10 20/01/2026 | |
| 101 | DOT/USDT | $1.96 | $3,022,502 | 18:57:12 20/01/2026 | |
| 102 | DOT/USD | $1.96 | $2,994,698 | 18:54:16 20/01/2026 | |
| 103 | DOT/USDT | $1.96 | $2,940,734 | 18:57:08 20/01/2026 | |
| 104 | DOT/USDT | $1.96 | $2,894,570 | 19:00:10 20/01/2026 | |
| 105 | DOT/USDT | $1.96 | $2,893,179 | 18:57:12 20/01/2026 | |
| 106 | DOT/USDT | $1.96 | $2,890,527 | 19:00:08 20/01/2026 | |
| 107 | DOT/USDT | $1.96 | $2,832,870 | 18:57:08 20/01/2026 | |
| 108 | DOT/USDT | $1.96 | $2,779,885 | 18:57:11 20/01/2026 | |
| 109 | DOT/USDT | $1.96 | $2,682,715 | 18:54:11 20/01/2026 | |
| 110 | DOT/USDT | $1.96 | $2,626,515 | 19:00:10 20/01/2026 | |
| 111 | DOT/USDT | $1.96 | $2,513,552 | 19:00:11 20/01/2026 | |
| 112 | DOT/USDT | $1.96 | $2,302,652 | 18:57:18 20/01/2026 | |
| 113 | DOT/USDT | $1.96 | $2,222,335 | 19:00:20 20/01/2026 | |
| 114 | DOT/USDC | $1.96 | $2,195,921 | 18:56:42 20/01/2026 | |
| 115 | DOT/USDT | $1.96 | $2,086,674 | 19:00:15 20/01/2026 | |
| 116 | DOT/USDT | $1.96 | $2,086,023 | 19:00:09 20/01/2026 | |
| 117 | DOT/USDT | $1.96 | $2,072,855 | 19:00:12 20/01/2026 | |
| 118 | DOT/USDT | $1.96 | $2,016,413 | 19:00:08 20/01/2026 | |
| 119 | DOT/USDT | $1.96 | $1,998,343 | 19:00:16 20/01/2026 | |
| 120 | DOT/USDT | $1.96 | $1,979,326 | 18:57:11 20/01/2026 | |
| 121 | DOT/USDT | $1.97 | $1,920,334 | 18:57:16 20/01/2026 | |
| 122 | DOT/USDT | $1.96 | $1,858,227 | 18:54:11 20/01/2026 | |
| 123 | DOT/USDT | $1.96 | $1,785,105 | 18:54:08 20/01/2026 | |
| 124 | DOT/USDT | $1.96 | $1,748,133 | 18:54:23 20/01/2026 | |
| 125 | DOT/USDT | $1.95 | $1,616,394 | 19:00:16 20/01/2026 | |
| 126 | DOT/USDT | $1.96 | $1,602,392 | 18:54:07 20/01/2026 | |
| 127 | DOT/USDT | $1.96 | $1,595,222 | 18:57:07 20/01/2026 | |
| 128 | DOT/USDT | $1.96 | $1,589,743 | 18:57:09 20/01/2026 | |
| 129 | DOT/USD | $1.96 | $1,578,424 | 18:59:24 20/01/2026 | |
| 130 | DOT/USDT | $1.97 | $1,547,642 | 18:45:08 20/01/2026 | |
| 131 | DOT/USDT | $1.96 | $1,511,860 | 18:57:16 20/01/2026 | |
| 132 | DOT/USDC | $1.96 | $1,501,970 | 18:57:16 20/01/2026 | |
| 133 | DOT/USDT | $1.95 | $1,479,097 | 19:00:15 20/01/2026 | |
| 134 | DOT/USDT | $1.96 | $1,478,607 | 18:57:17 20/01/2026 | |
| 135 | DOT/USDT | $1.96 | $1,446,139 | 18:57:12 20/01/2026 | |
| 136 | DOT/USDT | $1.95 | $1,393,073 | 19:00:16 20/01/2026 | |
| 137 | DOT/USDZ | $1.96 | $1,358,209 | 18:57:14 20/01/2026 | |
| 138 | DOT/USDT | $1.96 | $1,331,330 | 18:57:11 20/01/2026 | |
| 139 | DOT/TRY | $1.96 | $1,308,514 | 18:54:07 20/01/2026 | |
| 140 | DOT/USDC | $1.96 | $1,258,107 | 19:00:50 20/01/2026 | |
| 141 | DOT/KRW | $1.97 | $1,178,784 | 18:56:53 20/01/2026 | |
| 142 | DOT/KRW | $1.97 | $1,164,541 | 18:59:54 20/01/2026 | |
| 143 | DOT/vDOT | $1.96 | $1,151,148 | 18:57:11 20/01/2026 | |
| 144 | DOT/USDT | $1.96 | $1,134,589 | 18:57:11 20/01/2026 | |
| 145 | DOT/USD | $1.96 | $1,044,403 | 19:00:16 20/01/2026 | |
| 146 | DOT/USDT | $1.96 | $993,669 | 19:00:20 20/01/2026 | |
| 147 | DOT/USDT | $1.96 | $971,314 | 18:57:07 20/01/2026 | |
| 148 | DOT/USDT | $1.97 | $936,249 | 18:57:10 20/01/2026 | |
| 149 | DOT/USDC | $1.96 | $918,010 | 19:00:15 20/01/2026 | |
| 150 | DOT/USDT | $1.96 | $903,807 | 18:54:11 20/01/2026 | |
| 151 | DOT/USDT | $1.96 | $897,989 | 18:57:11 20/01/2026 | |
| 152 | DOT/USD | $1.96 | $894,817 | 18:57:15 20/01/2026 | |
| 153 | DOT/USDT | $1.96 | $865,096 | 18:54:16 20/01/2026 | |
| 154 | DOT/USDC | $1.96 | $859,624 | 19:00:12 20/01/2026 | |
| 155 | DOT/USDT | $1.96 | $848,931 | 19:00:08 20/01/2026 | |
| 156 | DOT/USD | $1.96 | $835,427 | 18:55:52 20/01/2026 | |
| 157 | DOT/USDT | $1.96 | $834,250 | 18:56:24 20/01/2026 | |
| 158 | DOT/USDT | $1.96 | $817,132 | 19:00:07 20/01/2026 | |
| 159 | DOT/USDT | $1.95 | $795,881 | 19:00:15 20/01/2026 | |
| 160 | DOT/USDT | $1.96 | $776,051 | 18:59:53 20/01/2026 | |
| 161 | DOT/USD | $1.96 | $773,468 | 19:03:15 20/01/2026 | |
| 162 | DOT/USD | $1.97 | $752,098 | 18:48:11 20/01/2026 | |
| 163 | DOT/USDT | $1.96 | $719,023 | 19:00:08 20/01/2026 | |
| 164 | DOT/USDT | $1.96 | $718,083 | 19:00:09 20/01/2026 | |
| 165 | DOT/USD | $1.96 | $713,579 | 18:57:15 20/01/2026 | |
| 166 | DOT/USD | $1.96 | $676,342 | 19:00:07 20/01/2026 | |
| 167 | DOT/USDT | $1.96 | $675,885 | 18:54:12 20/01/2026 | |
| 168 | DOT/USDT | $1.96 | $675,695 | 19:00:10 20/01/2026 | |
| 169 | DOT/USDT | $1.96 | $675,695 | 19:00:08 20/01/2026 | |
| 170 | DOT/USDT | $1.96 | $674,641 | 19:00:09 20/01/2026 | |
| 171 | DOT/USDT | $1.96 | $665,464 | 18:57:09 20/01/2026 | |
| 172 | DOT/USDT | $1.96 | $657,039 | 18:54:11 20/01/2026 | |
| 173 | DOT/USDT | $1.96 | $655,713 | 18:57:09 20/01/2026 | |
| 174 | DOT/USDT | $1.97 | $648,717 | 18:57:11 20/01/2026 | |
| 175 | DOT/USDT | $1.96 | $643,321 | 19:00:07 20/01/2026 | |
| 176 | DOT/USDT | $1.96 | $600,527 | 19:00:11 20/01/2026 | |
| 177 | DOT/USDC | $1.96 | $594,707 | 18:54:07 20/01/2026 | |
| 178 | DOT/USDT | $1.96 | $589,206 | 18:57:09 20/01/2026 | |
| 179 | DOT/USDT | $1.97 | $581,979 | 18:48:11 20/01/2026 | |
| 180 | DOT/USDT | $1.96 | $579,705 | 18:54:07 20/01/2026 | |
| 181 | DOT/USDC | $1.96 | $539,358 | 19:00:07 20/01/2026 | |
| 182 | DOT/USDC | $1.97 | $535,779 | 18:54:08 20/01/2026 | |
| 183 | DOT/USDT | $1.96 | $534,253 | 18:57:07 20/01/2026 | |
| 184 | DOT/USDC | $1.96 | $531,450 | 19:00:10 20/01/2026 | |
| 185 | DOT/EUR | $1.96 | $529,569 | 18:57:10 20/01/2026 | |
| 186 | DOT/USD | $1.96 | $528,280 | 18:54:16 20/01/2026 | |
| 187 | DOT/USD | $1.96 | $512,587 | 19:03:15 20/01/2026 | |
| 188 | DOT/USD | $1.97 | $511,651 | 18:54:19 20/01/2026 | |
| 189 | DOT/USD | $1.96 | $497,922 | 18:57:16 20/01/2026 | |
| 190 | DOT/USDT | $1.96 | $486,341 | 19:03:19 20/01/2026 | |
| 191 | DOT/MMXN | $1.97 | $470,439 | 19:00:07 20/01/2026 | |
| 192 | DOT/USDT | $1.96 | $465,483 | 18:57:08 20/01/2026 | |
| 193 | DOT/USDT | $1.96 | $459,737 | 18:54:08 20/01/2026 | |
| 194 | 5DOT/USD | $1.99 | $456,956 | 19:00:10 20/01/2026 | |
| 195 | DOT/USDT | $1.96 | $456,338 | 19:00:09 20/01/2026 | |
| 196 | DOT/USDT | $1.96 | $432,250 | 19:00:15 20/01/2026 | |
| 197 | DOT/USDC | $1.96 | $432,139 | 18:57:08 20/01/2026 | |
| 198 | DOT/USDT | $1.96 | $412,700 | 19:00:07 20/01/2026 | |
| 199 | DOT/USD | $1.97 | $406,060 | 18:54:07 20/01/2026 | |
| 200 | DOT/USDT | $1.98 | $387,793 | 19:00:09 20/01/2026 | |
| 201 | DOT/EUR | $1.96 | $380,453 | 18:57:12 20/01/2026 | |
| 202 | DOT/EUR | $1.96 | $378,907 | 18:59:54 20/01/2026 | |
| 203 | DOT/USD | $1.96 | $358,131 | 19:00:10 20/01/2026 | |
| 204 | DOT/USD | $1.96 | $358,115 | 19:00:09 20/01/2026 | |
| 205 | DOT/BTC | $1.97 | $353,529 | 18:48:09 20/01/2026 | |
| 206 | DOT/USDT | $1.96 | $345,826 | 19:00:10 20/01/2026 | |
| 207 | DOT/BTC | $1.96 | $332,112 | 18:56:42 20/01/2026 | |
| 208 | DOT/USDT | $1.96 | $331,631 | 18:57:11 20/01/2026 | |
| 209 | DOT/EUR | $1.96 | $316,126 | 18:54:07 20/01/2026 | |
| 210 | DOT/TRY | $1.98 | $302,684 | 18:59:30 20/01/2026 | |
| 211 | DOT/USDT | $1.98 | $293,235 | 19:02:57 20/01/2026 | |
| 212 | DOT/USD | $1.96 | $281,523 | 18:59:23 20/01/2026 | |
| 213 | DOT/XRP | $1.96 | $280,006 | 18:57:07 20/01/2026 | |
| 214 | DOT/USDT | $1.96 | $277,356 | 18:54:15 20/01/2026 | |
| 215 | DOT/USDC | $1.96 | $266,482 | 19:00:07 20/01/2026 | |
| 216 | DOT/USDC | $1.96 | $263,143 | 19:00:17 20/01/2026 | |
| 217 | DOT/ETH | $1.96 | $251,479 | 18:56:54 20/01/2026 | |
| 218 | DOT/USDT | $1.96 | $249,465 | 19:00:19 20/01/2026 | |
| 219 | DOT/USD | $1.96 | $242,273 | 18:54:17 20/01/2026 | |
| 220 | DOT/USDC | $1.96 | $241,584 | 18:57:12 20/01/2026 | |
| 221 | DOT/SOL | $1.96 | $239,847 | 18:57:07 20/01/2026 | |
| 222 | DOT/USDT | $1.96 | $229,259 | 18:57:14 20/01/2026 | |
| 223 | DOT/USDT | $1.96 | $225,243 | 19:00:18 20/01/2026 | |
| 224 | DOT/FDUSD | $1.96 | $218,275 | 18:56:42 20/01/2026 | |
| 225 | DOT/USDC | $1.96 | $212,733 | 18:57:11 20/01/2026 | |
| 226 | DOT/USDT | $1.96 | $211,351 | 18:57:07 20/01/2026 | |
| 227 | DOT/ETH | $1.96 | $210,333 | 18:54:07 20/01/2026 | |
| 228 | DOT/USDC | $1.98 | $201,585 | 18:54:23 20/01/2026 | |
| 229 | DOT/USDT | $1.96 | $200,294 | 19:03:15 20/01/2026 | |
| 230 | DOT/USDT | $1.96 | $196,321 | 19:00:10 20/01/2026 | |
| 231 | DOT/USD | $1.95 | $190,970 | 18:57:11 20/01/2026 | |
| 232 | DOT/USD | $1.96 | $186,339 | 19:03:15 20/01/2026 | |
| 233 | DOT/USDC | $1.96 | $182,950 | 18:54:16 20/01/2026 | |
| 234 | DOT/USDC | $1.96 | $180,936 | 18:57:07 20/01/2026 | |
| 235 | DOT/USDC | $1.96 | $175,341 | 18:57:12 20/01/2026 | |
| 236 | DOT/EUR | $1.97 | $170,908 | 18:56:42 20/01/2026 | |
| 237 | DOT/TRY | $1.97 | $168,942 | 18:56:54 20/01/2026 | |
| 238 | ETH/DOT | $3,105.29 | $166,926 | 18:53:55 20/01/2026 | |
| 239 | DOT/USDT | $1.96 | $165,591 | 19:00:15 20/01/2026 | |
| 240 | DOT/USDT | $1.96 | $165,302 | 19:00:16 20/01/2026 | |
| 241 | DOT/USD | $1.96 | $156,967 | 19:00:17 20/01/2026 | |
| 242 | DOT/INR | $2.03 | $149,597 | 18:54:07 20/01/2026 | |
| 243 | DOT/EUR | $1.96 | $148,759 | 18:57:13 20/01/2026 | |
| 244 | DOT/USDC | $1.96 | $140,727 | 18:54:08 20/01/2026 | |
| 245 | DOT/USDT | $1.96 | $136,347 | 19:00:09 20/01/2026 | |
| 246 | DOT/USDT | $1.96 | $123,527 | 18:57:11 20/01/2026 | |
| 247 | DOT/USDT | $1.97 | $122,755 | 19:00:07 20/01/2026 | |
| 248 | DOT/USDC | $1.96 | $122,428 | 18:56:24 20/01/2026 | |
| 249 | DOT/USDT | $1.96 | $109,235 | 19:00:07 20/01/2026 | |
| 250 | DOT/WBNB | $1.96 | $108,510 | 18:56:30 20/01/2026 | |
| 251 | DOT/USD | $1.96 | $107,874 | 18:57:13 20/01/2026 | |
| 252 | DOT/USDC | $1.96 | $107,838 | 18:54:11 20/01/2026 | |
| 253 | DOT/USDC | $1.96 | $107,529 | 18:57:09 20/01/2026 | |
| 254 | DOT/USDT | $1.96 | $105,989 | 18:54:15 20/01/2026 | |
| 255 | DOT/USD | $1.96 | $104,927 | 18:56:53 20/01/2026 | |
| 256 | DOT/USDC | $1.96 | $104,248 | 18:57:09 20/01/2026 | |
| 257 | DOT/USDT | $1.96 | $102,415 | 19:00:08 20/01/2026 | |
| 258 | DOT/USDC | $1.96 | $101,623 | 19:03:15 20/01/2026 | |
| 259 | DOT/USDT | $1.96 | $100,955 | 18:57:17 20/01/2026 | |
| 260 | DOT/EUR | $1.96 | $97,430.72 | 18:54:07 20/01/2026 | |
| 261 | DOT/USD | $1.95 | $95,297.46 | 18:57:17 20/01/2026 | |
| 262 | DOT/EUR | $1.97 | $92,967.52 | 18:56:29 20/01/2026 | |
| 263 | DOT/USDT | $1.96 | $91,241.86 | 19:00:18 20/01/2026 | |
| 264 | DOT/USDT | $1.96 | $90,731.01 | 19:00:09 20/01/2026 | |
| 265 | DOT/USDT | $1.96 | $90,413.80 | 18:57:10 20/01/2026 | |
| 266 | DOT/USDT | $1.96 | $88,950.17 | 18:54:16 20/01/2026 | |
| 267 | ETH/DOT | $3,106.58 | $86,225.02 | 16:14:23 20/01/2026 | |
| 268 | DOT/TRY | $1.97 | $84,144.35 | 18:57:08 20/01/2026 | |
| 269 | DOT/USDC | $1.96 | $84,068.01 | 18:57:10 20/01/2026 | |
| 270 | DOT/USD | $1.95 | $83,828.53 | 19:00:15 20/01/2026 | |
| 271 | DOT/TRY | $1.97 | $78,023.50 | 18:57:23 20/01/2026 | |
| 272 | DOT/USD | $1.96 | $73,337.28 | 19:04:19 20/01/2026 | |
| 273 | DOT/USDT | $1.96 | $71,046.42 | 18:59:53 20/01/2026 | |
| 274 | DOT/USDT | $1.96 | $67,436.86 | 18:57:08 20/01/2026 | |
| 275 | DOT/USD | $1.96 | $66,975.74 | 19:00:16 20/01/2026 | |
| 276 | DOT/USDT | $1.96 | $65,462.57 | 18:59:24 20/01/2026 | |
| 277 | DOT/BTC | $1.97 | $64,532.90 | 18:56:29 20/01/2026 | |
| 278 | DOT/BNB | $1.99 | $64,083.55 | 18:56:54 20/01/2026 | |
| 279 | DOT/USDC | $1.95 | $63,433.98 | 19:00:14 20/01/2026 | |
| 280 | DOT/USDC | $1.97 | $63,322.38 | 18:48:09 20/01/2026 | |
| 281 | DOT/USDT | $1.96 | $63,295.20 | 19:00:15 20/01/2026 | |
| 282 | DOT/USDT | $1.96 | $63,295.02 | 19:00:15 20/01/2026 | |
| 283 | DOT/USDT | $1.96 | $63,293.20 | 19:00:15 20/01/2026 | |
| 284 | DOT/USDT | $1.95 | $61,811.57 | 19:00:16 20/01/2026 | |
| 285 | DOT/EUR | $1.96 | $61,578.00 | 19:00:08 20/01/2026 | |
| 286 | DOT/USDT | $1.96 | $58,150.13 | 19:00:08 20/01/2026 | |
| 287 | ETH/DOT | $3,106.33 | $57,632.56 | 19:00:37 20/01/2026 | |
| 288 | DOT/BTC | $1.96 | $57,468.16 | 18:56:54 20/01/2026 | |
| 289 | DOT/USD | $1.96 | $56,934.50 | 18:59:24 20/01/2026 | |
| 290 | DOT/THB | $1.97 | $48,794.01 | 18:42:09 20/01/2026 | |
| 291 | DOT/USDC | $1.96 | $48,344.22 | 18:59:54 20/01/2026 | |
| 292 | DOT/USDC | $1.96 | $48,206.23 | 18:57:07 20/01/2026 | |
| 293 | DOT/USDT | $1.96 | $48,066.42 | 19:00:09 20/01/2026 | |
| 294 | DOT/USDT | $1.96 | $47,091.60 | 19:00:17 20/01/2026 | |
| 295 | DOT/XBT | $1.97 | $46,329.38 | 18:59:24 20/01/2026 | |
| 296 | DOT/VNDC | $1.96 | $43,974.07 | 18:54:16 20/01/2026 | |
| 297 | DOT/USDC | $1.96 | $42,256.09 | 18:57:07 20/01/2026 | |
| 298 | DOT/JPY | $1.96 | $41,948.27 | 19:00:11 20/01/2026 | |
| 299 | DOT/USDT | $1.96 | $40,527.09 | 18:54:07 20/01/2026 | |
| 300 | DOT/USDT | $1.95 | $39,986.72 | 19:00:17 20/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:12 20/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,365,430 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.