Polkadot DOT
Xếp hạng #42
18:18:00 13/06/2026
Giá Polkadot (DOT)
$0.9815 1.51%
0.00001536 BTC
25,538 VND
Thấp: $0.9503
Cao: $0.9913
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9794 | $323,600,191 | 18:00:15 13/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9783 | $85,159,957 | 18:00:15 13/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,177,075 | 17:48:15 13/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9783 | $74,466,102 | 18:00:11 13/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9774 | $71,879,649 | 17:54:16 13/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.9773 | $68,407,995 | 17:57:15 13/06/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.9778 | $65,724,591 | 18:00:15 13/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9773 | $65,689,740 | 18:00:15 13/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9773 | $54,335,334 | 17:57:15 13/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9783 | $52,740,578 | 18:00:15 13/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9783 | $50,898,432 | 18:00:18 13/06/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9783 | $50,898,050 | 18:00:15 13/06/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.9783 | $50,898,050 | 18:00:16 13/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9793 | $48,210,336 | 17:57:15 13/06/2026 |
| 15 |  Echobit |
DOT/USDT | $0.9774 | $46,548,548 | 17:57:16 13/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9784 | $46,544,459 | 17:54:49 13/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9773 | $39,553,159 | 18:00:16 13/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9774 | $38,439,328 | 17:57:17 13/06/2026 |
| 19 |  4E |
DOT/USDT | $0.9793 | $24,827,452 | 18:00:15 13/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9793 | $23,862,380 | 18:00:16 13/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9773 | $23,782,891 | 17:57:15 13/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9783 | $22,423,041 | 18:00:16 13/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9773 | $21,592,999 | 17:57:18 13/06/2026 |
| 24 |  BTCC |
DOT/USDT | $0.9783 | $17,701,343 | 17:57:16 13/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9773 | $17,034,748 | 17:57:16 13/06/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9779 | $16,802,256 | 17:54:16 13/06/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.9774 | $16,423,720 | 17:57:16 13/06/2026 |
| 28 |  WEEX |
DOT/USDT | $0.9773 | $16,384,284 | 17:57:16 13/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9773 | $15,949,407 | 17:57:15 13/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9774 | $14,322,669 | 17:57:17 13/06/2026 |
| 31 |  SunX |
DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 |
| 32 |  Ulink |
DOT/USDT | $0.9794 | $13,932,351 | 18:00:08 13/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.9793 | $13,627,091 | 17:59:53 13/06/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.9793 | $11,316,484 | 18:00:16 13/06/2026 |
| 35 |  Websea |
DOT/USDT | $0.9753 | $11,266,738 | 17:57:17 13/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.9783 | $11,176,494 | 18:00:17 13/06/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9813 | $11,131,438 | 17:12:11 13/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9783 | $11,122,653 | 18:00:17 13/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9773 | $11,084,677 | 17:57:16 13/06/2026 |
| 40 | Bitbase |
DOT/USDT | $0.9824 | $10,846,949 | 17:21:24 13/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9794 | $10,751,178 | 17:57:23 13/06/2026 |
| 42 |  AscendEX |
DOT/USDT | $0.9804 | $10,673,607 | 17:45:15 13/06/2026 |
| 43 | BVOX |
DOT/USDT | $0.9784 | $9,452,004 | 17:57:09 13/06/2026 |
| 44 | CoinW |
DOT/USDT | $0.9795 | $9,289,479 | 17:54:11 13/06/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.9783 | $8,928,986 | 18:00:12 13/06/2026 |
| 46 | Binance |
DOT/USDT | $0.9783 | $7,454,943 | 17:56:42 13/06/2026 |
| 47 |  Bitget |
DOT/USDT | $0.9774 | $7,365,871 | 17:54:15 13/06/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.9774 | $7,358,538 | 18:00:15 13/06/2026 |
| 49 | KTX |
DOT/USDT | $0.9804 | $7,054,749 | 18:00:12 13/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9794 | $6,913,089 | 18:00:12 13/06/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.9783 | $6,372,089 | 17:57:19 13/06/2026 |
| 52 |  AstralX |
DOT/USDT | $0.9793 | $6,029,049 | 18:00:11 13/06/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.9793 | $5,802,784 | 17:57:15 13/06/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,336 | 18:00:17 13/06/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.9794 | $5,641,361 | 18:00:15 13/06/2026 |
| 56 |  MEXC |
DOT/USDT | $0.9773 | $5,375,233 | 17:57:16 13/06/2026 |
| 57 | Coinlocally |
DOT/USDT | $0.9793 | $5,100,048 | 18:00:12 13/06/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.9778 | $4,996,287 | 17:57:24 13/06/2026 |
| 59 | OneEx |
DOT/USDT | $0.9793 | $4,985,985 | 18:00:16 13/06/2026 |
| 60 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 61 |  CoinP |
DOT/USDT | $0.9784 | $4,894,031 | 18:00:07 13/06/2026 |
| 62 |  Azbit |
DOT/USDT | $0.9834 | $4,726,953 | 17:48:10 13/06/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.9783 | $4,519,833 | 17:57:15 13/06/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.9790 | $4,466,241 | 17:57:08 13/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9774 | $4,187,964 | 17:57:15 13/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.9783 | $4,074,376 | 18:00:15 13/06/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.9814 | $3,988,010 | 18:00:07 13/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.9794 | $3,951,501 | 18:00:16 13/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9784 | $3,877,466 | 17:54:16 13/06/2026 |
| 70 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.9754 | $3,730,123 | 17:57:17 13/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.9793 | $3,725,341 | 17:57:08 13/06/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.9793 | $3,693,669 | 18:00:16 13/06/2026 |
| 74 | 4E |
DOT/USDT | $0.9792 | $3,690,858 | 18:00:07 13/06/2026 |
| 75 | Hibt |
DOT/USDT | $0.9792 | $3,354,341 | 17:54:09 13/06/2026 |
| 76 |  KCEX |
DOT/USDT | $0.9784 | $3,238,015 | 17:57:15 13/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9792 | $3,213,454 | 17:54:08 13/06/2026 |
| 78 |  BitMart |
DOT/USDT | $0.9788 | $3,192,341 | 17:57:08 13/06/2026 |
| 79 | WOO X Pro |
DOT/USD | $0.9780 | $2,946,349 | 18:00:15 13/06/2026 |
| 80 | WOO X Pro |
DOT/USDT | $0.9801 | $2,496,878 | 18:00:07 13/06/2026 |
| 81 |  BloFin |
DOT/USDT | $0.9774 | $2,396,682 | 17:57:08 13/06/2026 |
| 82 | KuCoin |
DOT/USDT | $0.9783 | $2,375,945 | 17:57:19 13/06/2026 |
| 83 | FameEX |
DOT/USDT | $0.9784 | $2,370,535 | 17:57:07 13/06/2026 |
| 84 | YEX |
DOT/USD | $0.9770 | $2,333,466 | 17:57:16 13/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.9778 | $2,229,710 | 17:57:07 13/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9813 | $2,209,453 | 17:57:07 13/06/2026 |
| 87 | Bybit |
DOT/USDT | $0.9784 | $2,171,061 | 17:54:08 13/06/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9797 | $2,169,434 | 18:00:08 13/06/2026 |
| 89 | BlockFin |
DOT/USDT | $0.9794 | $2,085,851 | 18:00:15 13/06/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9783 | $2,039,045 | 17:57:11 13/06/2026 |
| 91 | WEEX |
DOT/USDT | $0.9774 | $2,025,086 | 17:57:10 13/06/2026 |
| 92 | Toobit |
DOT/USDT | $0.9784 | $2,012,829 | 17:57:10 13/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9784 | $1,951,758 | 18:00:10 13/06/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9774 | $1,951,501 | 17:57:09 13/06/2026 |
| 95 |  Gate |
DOT/USDT | $0.9763 | $1,930,456 | 17:57:19 13/06/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9794 | $1,922,720 | 18:00:09 13/06/2026 |
| 97 | WHXEX |
DOT/USDT | $0.9793 | $1,922,599 | 18:00:12 13/06/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $0.9793 | $1,808,404 | 17:57:16 13/06/2026 |
| 99 | BloFin |
DOT/USDT | $0.9773 | $1,765,750 | 17:57:16 13/06/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.9803 | $1,698,016 | 17:59:53 13/06/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.9763 | $1,693,947 | 17:57:17 13/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $0.9778 | $1,653,949 | 18:00:15 13/06/2026 |
| 103 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 104 | CoinMy |
DOT/USDT | $0.9814 | $1,580,270 | 18:00:08 13/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.9803 | $1,556,243 | 18:00:13 13/06/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.9793 | $1,541,881 | 17:57:07 13/06/2026 |
| 107 | LBank |
DOT/USDT | $0.9784 | $1,529,679 | 17:57:08 13/06/2026 |
| 108 | BitradeX |
DOT/USDT | $0.9774 | $1,499,084 | 17:57:07 13/06/2026 |
| 109 | CoinP |
DOT/USDT | $0.9764 | $1,488,601 | 18:00:15 13/06/2026 |
| 110 |  XT.COM |
DOT/USDT | $0.9784 | $1,482,485 | 17:57:08 13/06/2026 |
| 111 | Tapbit |
DOT/USDT | $0.9774 | $1,475,575 | 17:57:07 13/06/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.9776 | $1,389,089 | 17:57:07 13/06/2026 |
| 113 |  Phemex |
DOT/USDT | $0.9813 | $1,340,181 | 17:57:10 13/06/2026 |
| 114 |  EVEDEX |
DOT/USD | $0.9795 | $1,232,345 | 18:03:15 13/06/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.9793 | $1,205,954 | 18:00:16 13/06/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $0.9777 | $1,196,711 | 18:00:16 13/06/2026 |
| 117 | YEX |
DOT/USDT | $0.9794 | $1,186,487 | 18:00:08 13/06/2026 |
| 118 |  SunX |
DOT/USDT | $0.9490 | $1,169,318 | 18:03:16 13/06/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9793 | $1,153,559 | 18:00:13 13/06/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9784 | $1,109,706 | 17:57:07 13/06/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9793 | $1,107,921 | 18:00:12 13/06/2026 |
| 122 |  Pionex |
DOT/USDT | $0.9773 | $1,085,589 | 17:57:16 13/06/2026 |
| 123 |  Grvt |
DOT/USDT | $0.9665 | $983,669 | 11:36:16 13/06/2026 |
| 124 |  Hyperliquid |
DOT/USD | $0.9758 | $962,184 | 17:57:27 13/06/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.9783 | $949,382 | 17:57:11 13/06/2026 |
| 126 | Ju.com |
DOT/USDT | $0.9784 | $935,300 | 18:00:08 13/06/2026 |
| 127 | Cofinex |
DOT/USD | $0.9771 | $916,074 | 18:00:15 13/06/2026 |
| 128 |  UZX |
DOT/USDT | $0.9782 | $915,210 | 17:54:08 13/06/2026 |
| 129 | Bitget |
DOT/USD | $0.9797 | $913,736 | 17:54:15 13/06/2026 |
| 130 |  BitTap |
DOT/USDT | $0.9773 | $870,440 | 18:00:25 13/06/2026 |
| 131 |  HTX |
DOT/USDT | $0.9768 | $865,609 | 17:59:54 13/06/2026 |
| 132 |  CRMClick |
DOT/USDT | $0.9769 | $864,516 | 18:00:07 13/06/2026 |
| 133 |  Coinbase Exchange |
DOT/USD | $0.9780 | $844,565 | 17:57:00 13/06/2026 |
| 134 |  LeveX |
DOT/USDT | $0.9794 | $811,236 | 18:00:15 13/06/2026 |
| 135 |  BitKan |
DOT/USDT | $0.9783 | $797,372 | 18:00:12 13/06/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.9797 | $762,785 | 17:57:08 13/06/2026 |
| 137 |  ASTX |
DOT/USDT | $0.9794 | $747,387 | 18:00:08 13/06/2026 |
| 138 | Hotcoin |
DOT/USDT | $0.9793 | $733,004 | 17:56:54 13/06/2026 |
| 139 |  BitGW Exchange |
DOT/USDT | $0.9793 | $731,276 | 18:00:14 13/06/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9793 | $729,861 | 17:57:07 13/06/2026 |
| 141 |  Gems Trade |
DOT/USDT | $0.9786 | $718,475 | 17:54:12 13/06/2026 |
| 142 |  OKX |
DOT/USDT | $0.9783 | $718,358 | 17:56:23 13/06/2026 |
| 143 | AscendEX |
DOT/USDT | $0.9795 | $689,018 | 17:48:10 13/06/2026 |
| 144 | Bitcastle |
DOT/USDT | $0.9793 | $688,650 | 18:00:19 13/06/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.9783 | $668,964 | 18:03:17 13/06/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $0.9798 | $661,072 | 18:00:11 13/06/2026 |
| 147 | WhiteBIT |
DOT/WBT | $0.9786 | $656,917 | 17:57:08 13/06/2026 |
| 148 | OneBullEx |
DOT/USDT | $0.9643 | $636,998 | 18:00:13 13/06/2026 |
| 149 | Bitget |
DOT/USDT | $0.9794 | $629,889 | 17:54:09 13/06/2026 |
| 150 |  Upbit |
DOT/KRW | $0.9748 | $610,412 | 17:56:53 13/06/2026 |
| 151 | BITmarkets |
DOT/USD | $0.9790 | $595,236 | 18:00:08 13/06/2026 |
| 152 | B2Z Exchange |
DOT/USD | $0.9790 | $595,140 | 18:00:12 13/06/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $0.9794 | $591,818 | 18:00:07 13/06/2026 |
| 154 |  KoinBX |
DOT/INR | $1.04 | $566,785 | 18:00:14 13/06/2026 |
| 155 | Phemex |
DOT/USDC | $0.9778 | $544,314 | 17:57:10 13/06/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.9793 | $533,390 | 18:00:12 13/06/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $0.9793 | $492,287 | 18:00:11 13/06/2026 |
| 158 |  EXMO |
DOT/USDT | $0.9774 | $490,510 | 17:57:07 13/06/2026 |
| 159 | Binance |
DOT/USDC | $0.9777 | $474,808 | 17:56:54 13/06/2026 |
| 160 |  Venus |
DOT/vDOT | $0.9793 | $473,651 | 17:57:07 13/06/2026 |
| 161 |  Bitvavo |
DOT/EUR | $0.9788 | $466,123 | 17:57:07 13/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $0.9820 | $460,879 | 17:45:11 13/06/2026 |
| 163 | MGBX |
DOT/USDT | $0.9784 | $450,889 | 17:57:10 13/06/2026 |
| 164 |  PointPay |
DOT/USDT | $0.9813 | $431,532 | 17:51:11 13/06/2026 |
| 165 |  Tebbit |
DOT/USDT | $0.9804 | $428,016 | 18:00:10 13/06/2026 |
| 166 | Bybit |
DOT/USD | $0.9791 | $419,055 | 17:54:16 13/06/2026 |
| 167 |  Backpack Exchange |
DOT/USDC | $0.9784 | $408,540 | 17:57:15 13/06/2026 |
| 168 | idax exchange |
DOT/USDC | $0.9788 | $390,532 | 18:00:09 13/06/2026 |
| 169 | WHXEX |
DOT/USDC | $0.9787 | $390,481 | 18:00:12 13/06/2026 |
| 170 | Bitunix |
DOT/USD | $0.9777 | $386,250 | 17:54:16 13/06/2026 |
| 171 |  Kraken |
DOT/USD | $0.9791 | $361,975 | 17:59:23 13/06/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.9803 | $353,562 | 18:00:12 13/06/2026 |
| 173 |  Nivex |
DOT/USDT | $1.17 | $346,373 | 18:00:12 13/06/2026 |
| 174 |  Paribu |
DOT/TRY | $0.9772 | $345,693 | 17:57:23 13/06/2026 |
| 175 |  EdgeX |
DOT/USD | $0.9788 | $344,251 | 18:03:15 13/06/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $0.9798 | $343,760 | 18:00:17 13/06/2026 |
| 177 | KoinBX |
DOT/BTC | $0.9787 | $328,380 | 18:00:14 13/06/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.9783 | $315,431 | 18:00:12 13/06/2026 |
| 179 | BYDFi |
DOT/USDT | $0.9793 | $314,525 | 18:00:11 13/06/2026 |
| 180 | KoinBX |
DOT/USDT | $0.9793 | $308,689 | 18:00:14 13/06/2026 |
| 181 | B2Z Exchange |
DOT/USDT | $0.9790 | $302,097 | 18:00:12 13/06/2026 |
| 182 | BTSE |
DOT/USDT | $0.9774 | $301,764 | 17:57:08 13/06/2026 |
| 183 |  CoinEx |
DOT/USDT | $0.9782 | $301,682 | 17:59:23 13/06/2026 |
| 184 | BITmarkets |
DOT/USDT | $0.9794 | $291,662 | 18:00:08 13/06/2026 |
| 185 |  BingX |
DOT/USDT | $0.9783 | $284,141 | 17:57:11 13/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.9814 | $277,113 | 18:00:07 13/06/2026 |
| 187 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 188 | Gate |
DOT/USDT | $0.9791 | $254,735 | 17:59:54 13/06/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.9793 | $243,645 | 18:00:12 13/06/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $0.9814 | $235,627 | 17:48:17 13/06/2026 |
| 191 | Kraken |
DOT/EUR | $0.9805 | $234,751 | 17:59:55 13/06/2026 |
| 192 | ZKE |
DOT/USDC | $0.9787 | $234,289 | 18:00:13 13/06/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $0.9818 | $233,071 | 17:45:11 13/06/2026 |
| 194 | Pionex |
DOT/USDT | $0.9784 | $231,284 | 17:57:09 13/06/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.9831 | $229,228 | 17:57:09 13/06/2026 |
| 196 |  BitMEX |
DOT/USD | $0.9793 | $227,819 | 17:57:15 13/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.9784 | $215,187 | 17:54:07 13/06/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $0.9783 | $204,774 | 18:00:16 13/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9793 | $204,000 | 18:00:11 13/06/2026 |
| 200 | AscendEX |
DOT/USD | $0.9846 | $201,309 | 17:48:10 13/06/2026 |
| 201 | WhiteBIT |
DOT/TRY | $0.9790 | $194,706 | 17:57:08 13/06/2026 |
| 202 | KCEX |
DOT/USDT | $0.9774 | $187,358 | 17:57:09 13/06/2026 |
| 203 | Binance |
DOT/EUR | $0.9776 | $185,777 | 17:56:42 13/06/2026 |
| 204 | Binance |
DOT/BTC | $0.9783 | $184,755 | 17:56:42 13/06/2026 |
| 205 | WhiteBIT |
DOT/EUR | $0.9776 | $167,150 | 17:57:08 13/06/2026 |
| 206 | Bitrue |
DOT/XRP | $0.9789 | $166,271 | 17:57:09 13/06/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $0.9993 | $163,531 | 18:00:12 13/06/2026 |
| 208 |  Bithumb |
DOT/KRW | $0.9728 | $161,419 | 17:59:53 13/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.9786 | $156,817 | 18:00:16 13/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9788 | $155,133 | 17:57:09 13/06/2026 |
| 211 | Bitrue |
DOT/SOL | $0.9790 | $148,249 | 17:57:09 13/06/2026 |
| 212 | BitTap |
DOT/USDT | $0.9784 | $136,263 | 17:57:10 13/06/2026 |
| 213 |  Bullish |
DOT/USDC | $0.9820 | $133,107 | 18:00:18 13/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.9793 | $126,446 | 18:00:15 13/06/2026 |
| 215 | MEXC |
DOT/USDC | $0.9768 | $126,295 | 17:57:16 13/06/2026 |
| 216 | CoinTR |
DOT/TRY | $0.9777 | $123,524 | 18:00:12 13/06/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.9794 | $117,351 | 18:00:07 13/06/2026 |
| 218 | HTX |
DOT/USDT | $0.9832 | $105,989 | 17:48:20 13/06/2026 |
| 219 | MEXC |
DOT/USD1 | $0.9774 | $101,279 | 17:57:16 13/06/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.9778 | $100,348 | 17:57:11 13/06/2026 |
| 221 | EXMO.ME |
DOT/USDC | $0.9797 | $97,171.41 | 18:00:11 13/06/2026 |
| 222 | EXMO |
DOT/USDC | $0.9768 | $97,036.51 | 17:57:07 13/06/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $0.9836 | $96,646.95 | 17:39:20 13/06/2026 |
| 224 | Cofinex |
DOT/USDC | $0.9768 | $92,002.32 | 18:00:15 13/06/2026 |
| 225 |  Niza.io |
DOT/USD | $0.9791 | $88,994.27 | 18:00:12 13/06/2026 |
| 226 |  Koinpark |
DOT/INR | $1.04 | $88,261.13 | 18:00:11 13/06/2026 |
| 227 |  Emirex |
DOT/USDC | $0.9789 | $86,941.46 | 18:00:07 13/06/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $0.9794 | $86,016.59 | 18:00:08 13/06/2026 |
| 229 |  Flipster |
DOT/USDT | $0.9783 | $77,792.40 | 18:00:16 13/06/2026 |
| 230 | Binance |
DOT/TRY | $0.9798 | $75,432.00 | 17:56:54 13/06/2026 |
| 231 |  Bitfinex |
DOT/USD | $0.9770 | $74,010.11 | 17:59:24 13/06/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.9828 | $73,510.62 | 17:54:08 13/06/2026 |
| 233 |  FMFW.io |
DOT/USD | $0.9791 | $69,889.06 | 17:57:11 13/06/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $0.9794 | $69,832.30 | 18:00:11 13/06/2026 |
| 235 |  Mandala Exchange |
DOT/USDT | $0.9793 | $69,827.84 | 18:00:11 13/06/2026 |
| 236 |  Changelly |
DOT/USDT | $0.9793 | $69,827.84 | 18:00:19 13/06/2026 |
| 237 | Bitfinex |
DOT/USDT | $0.9837 | $66,391.34 | 17:59:24 13/06/2026 |
| 238 | Kraken |
DOT/USDC | $0.9841 | $65,550.12 | 17:59:23 13/06/2026 |
| 239 |  Lighter |
DOT/USDC | $0.9814 | $65,386.22 | 17:57:15 13/06/2026 |
| 240 | CoinUp.io |
DOT/USDT | $0.9814 | $64,393.39 | 17:48:13 13/06/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.9772 | $60,243.06 | 17:57:08 13/06/2026 |
| 242 |  XBO.com |
DOT/USDT | $0.9808 | $60,101.11 | 17:54:07 13/06/2026 |
| 243 | XBO.com |
DOT/USD | $0.9810 | $59,898.09 | 17:54:07 13/06/2026 |
| 244 |  Tothemoon |
DOT/EUR | $0.9811 | $59,394.01 | 18:00:12 13/06/2026 |
| 245 | Niza.io |
DOT/EUR | $0.9805 | $57,855.82 | 18:00:12 13/06/2026 |
| 246 | Cofinex |
DOT/USDT | $0.9794 | $55,645.46 | 18:00:08 13/06/2026 |
| 247 | MEXC |
DOT/USDC | $0.9777 | $55,572.35 | 17:57:07 13/06/2026 |
| 248 | MEXC |
DOT/USD1 | $0.9779 | $55,213.10 | 17:57:07 13/06/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.9778 | $52,412.79 | 17:57:09 13/06/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $0.9770 | $51,562.19 | 17:59:53 13/06/2026 |
| 251 |  BlueBit |
DOT/USDT | $0.9793 | $49,163.11 | 18:00:12 13/06/2026 |
| 252 | Tebbit |
DOT/USDT | $0.9783 | $48,908.67 | 18:00:16 13/06/2026 |
| 253 | Kraken |
DOT/XBT | $0.9797 | $45,917.71 | 17:59:23 13/06/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.9793 | $45,784.23 | 18:00:11 13/06/2026 |
| 255 |  Deribit |
DOT/USDC | $0.9827 | $45,767.30 | 17:27:53 13/06/2026 |
| 256 | CoinEx |
DOT/USDC | $0.9792 | $45,388.34 | 17:59:53 13/06/2026 |
| 257 | BingX |
DOT/USDC | $0.9778 | $39,791.53 | 17:57:11 13/06/2026 |
| 258 |  Binance TR |
DOT/TRY | $0.9798 | $39,415.79 | 17:57:09 13/06/2026 |
| 259 | LBank |
DOT/USDC | $0.9788 | $39,262.59 | 17:57:08 13/06/2026 |
| 260 | Tothemoon |
DOT/USD | $0.9788 | $38,092.19 | 18:00:12 13/06/2026 |
| 261 | XT.COM |
DOT/USDC | $0.9778 | $37,973.18 | 17:57:08 13/06/2026 |
| 262 |  Aster |
DOT/USDT | $0.9794 | $37,007.98 | 17:54:15 13/06/2026 |
| 263 |  Extended |
DOT/USD | $0.9825 | $36,713.79 | 18:03:16 13/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $0.9778 | $35,565.72 | 18:00:08 13/06/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $0.9781 | $35,545.74 | 18:00:12 13/06/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $0.9787 | $35,360.96 | 17:59:53 13/06/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.9784 | $33,676.42 | 18:03:16 13/06/2026 |
| 268 | LeveX |
DOT/USD | $0.9778 | $32,512.23 | 18:00:15 13/06/2026 |
| 269 | Binance |
DOT/FDUSD | $0.9797 | $30,074.16 | 17:56:54 13/06/2026 |
| 270 | Bitrue |
DOT/USDC | $0.9783 | $29,432.57 | 17:57:09 13/06/2026 |
| 271 |  Cryptonex |
DOT/USDT | $0.9893 | $28,886.85 | 18:00:13 13/06/2026 |
| 272 | Deepcoin |
DOT/USDT | $0.9789 | $28,511.07 | 17:57:07 13/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.9802 | $27,732.75 | 18:00:12 13/06/2026 |
| 274 | Tothemoon |
DOT/USDT | $0.9801 | $27,721.34 | 18:00:12 13/06/2026 |
| 275 | SunX |
DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 |
| 276 |  Blynex |
DOT/USDT | $0.9793 | $26,682.87 | 18:00:07 13/06/2026 |
| 277 |  Ekbit |
DOT/USDT | $0.9793 | $25,964.19 | 18:00:15 13/06/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $0.9834 | $25,576.25 | 17:56:29 13/06/2026 |
| 279 | WEEX |
DOT/USDC | $0.9778 | $25,270.20 | 17:57:10 13/06/2026 |
| 280 | ASTX |
DOT/USDT | $0.9783 | $23,842.37 | 18:00:16 13/06/2026 |
| 281 | KuCoin |
DOT/USDC | $0.9837 | $23,620.53 | 17:59:53 13/06/2026 |
| 282 | Gate |
DOT/USDC | $0.9818 | $23,580.11 | 17:56:24 13/06/2026 |
| 283 | LeveX |
DOT/USDT | $0.9804 | $23,325.34 | 18:00:07 13/06/2026 |
| 284 | Koinpark |
DOT/USDT | $0.9793 | $22,189.10 | 18:00:11 13/06/2026 |
| 285 | Bitbaby |
DOT/USDC | $0.9797 | $22,117.77 | 18:00:12 13/06/2026 |
| 286 | Ulink |
DOT/USDT | $0.9783 | $21,630.34 | 18:00:19 13/06/2026 |
| 287 | Kraken |
DOT/USDT | $0.9839 | $20,941.87 | 17:59:23 13/06/2026 |
| 288 | OKX |
DOT/USDC | $0.9782 | $19,964.25 | 17:56:23 13/06/2026 |
| 289 | OKX |
DOT/USD | $0.9790 | $19,601.24 | 17:56:23 13/06/2026 |
| 290 |  Kanga Exchange |
DOT/USDC | $0.9778 | $18,667.42 | 18:00:07 13/06/2026 |
| 291 | Kanga Exchange |
DOT/PLN | $0.9805 | $17,923.14 | 18:00:07 13/06/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $0.9784 | $17,393.01 | 18:00:07 13/06/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.9781 | $16,820.18 | 17:57:08 13/06/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.9779 | $16,512.72 | 17:57:07 13/06/2026 |
| 295 |  Indodax |
DOT/IDR | $0.9864 | $15,102.14 | 17:59:54 13/06/2026 |
| 296 |  Bitkub |
DOT/THB | $0.9789 | $15,000.35 | 17:57:07 13/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9830 | $14,687.35 | 17:58:46 13/06/2026 |
| 298 | BYDFi |
DOT/USDC | $0.9787 | $13,357.88 | 18:00:11 13/06/2026 |
| 299 |  Bitso |
DOT/USD | $0.9802 | $13,100.28 | 17:59:53 13/06/2026 |
| 300 | Coinbase Exchange |
DOT/BTC | $0.9808 | $12,481.83 | 17:56:29 13/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,600,191 với tỷ giá $0.9794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.