Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,541,407,253,283 Khối lượng (24h): $133,690,301,674 Thị phần: BTC: 59.1%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 13:13:00 16/04/2026
Giá Polkadot (DOT)
$1.24 6.62%
0.00001647 BTC 32,799 VND
Thấp: $1.15 Cao: $1.24

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin DOT/USDT $1.24 $113,201,653 12:56:23 16/04/2026
2 COINSPACE COINSPACE DOT/USDT $1.16 $102,569,174 10:24:12 15/04/2026
3 Binance Binance DOT/USDT $1.24 $101,429,464 12:54:16 16/04/2026
4 OrangeX OrangeX DOT/USDT $1.24 $79,289,632 12:54:15 16/04/2026
5 Koinbay Koinbay DOT/USDT $7.02 $78,230,370 12:57:15 16/04/2026
6 Tapbit Tapbit DOT/USDT $1.24 $78,021,368 12:57:15 16/04/2026
7 Batonex Batonex DOT/USDT $1.24 $61,621,683 13:00:17 16/04/2026
8 Ju.com Ju.com DOT/USDT $1.24 $58,295,145 13:00:15 16/04/2026
9 BTSE BTSE DOT/USDT $1.23 $54,635,959 12:57:15 16/04/2026
10 KTX KTX DOT/USDT $1.24 $54,250,102 13:00:15 16/04/2026
11 B2Z Exchange B2Z Exchange DOT/USD $1.24 $52,644,976 13:00:16 16/04/2026
12 BITmarkets BITmarkets DOT/USDT $1.24 $52,623,959 13:00:15 16/04/2026
13 CoinW CoinW DOT/USDT $1.24 $52,135,216 12:57:17 16/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $49,657,461 13:00:15 16/04/2026
15 idax exchange idax exchange DOT/USDT $1.24 $40,094,776 13:00:17 16/04/2026
16 WHXEX WHXEX DOT/USDT $1.24 $40,081,640 13:00:16 16/04/2026
17 Bybit Bybit DOT/USDT $1.24 $38,084,739 12:54:16 16/04/2026
18 Hibt Hibt DOT/USDT $1.29 $36,852,944 03:48:24 12/04/2026
19 BVOX BVOX DOT/USDT $1.24 $33,750,832 12:57:15 16/04/2026
20 BiKing BiKing DOT/USDT $1.24 $32,220,284 13:00:18 16/04/2026
21 Echobit Echobit DOT/USDT $1.24 $27,625,637 12:57:16 16/04/2026
22 CEEX exchange CEEX exchange DOT/USDT $1.24 $25,951,391 13:00:12 16/04/2026
23 WEEX WEEX DOT/USDT $1.24 $24,279,617 12:57:17 16/04/2026
24 BTCC BTCC DOT/USDT $1.24 $24,066,255 12:57:16 16/04/2026
25 MEXC MEXC DOT/USDT $1.24 $23,015,320 12:54:16 16/04/2026
26 EagleX EagleX DOT/USDT $1.24 $22,678,088 13:00:15 16/04/2026
27 Ourbit Ourbit DOT/USDT $1.24 $18,115,922 12:57:16 16/04/2026
28 Toobit Toobit DOT/USDT $1.24 $17,262,912 12:57:16 16/04/2026
29 BitMart BitMart DOT/USDT $1.24 $16,542,136 12:57:15 16/04/2026
30 BingX BingX DOT/USDT $1.23 $16,247,623 12:57:17 16/04/2026
31 LBank LBank DOT/USDT $1.24 $16,154,070 12:57:16 16/04/2026
32 CrypFine CrypFine DOT/USDT $1.24 $15,798,229 12:57:15 16/04/2026
33 Websea Websea DOT/USDT $1.24 $15,511,059 12:57:17 16/04/2026
34 SunX SunX DOT/USDT $1.24 $14,067,352 13:00:09 16/04/2026
35 Ulink Ulink DOT/USDT $1.24 $14,067,352 13:00:07 16/04/2026
36 CoinW CoinW DOT/USDT $1.24 $13,805,223 12:57:10 16/04/2026
37 Coinlocally Coinlocally DOT/USDT $1.24 $13,276,417 13:00:16 16/04/2026
38 YEX YEX DOT/USDT $1.24 $12,744,467 12:51:16 16/04/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.24 $12,188,783 13:00:17 16/04/2026
40 AstralX AstralX DOT/USDT $1.24 $12,123,500 13:00:11 16/04/2026
41 NovaEx NovaEx DOT/USDT $1.24 $11,728,648 13:00:16 16/04/2026
42 Zoomex Zoomex DOT/USDT $1.24 $11,455,812 12:57:15 16/04/2026
43 AscendEX AscendEX DOT/USDT $1.23 $11,137,466 12:45:15 16/04/2026
44 Cofinex Cofinex DOT/USDT $1.23 $10,608,826 13:00:15 16/04/2026
45 FameEX FameEX DOT/USDT $1.24 $10,526,707 12:54:17 16/04/2026
46 Bitget Bitget DOT/USDT $1.24 $10,470,084 12:54:15 16/04/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.23 $10,391,279 12:57:15 16/04/2026
48 Binance Binance DOT/USDT $1.24 $9,961,283 12:56:55 16/04/2026
49 BVOX BVOX DOT/USDT $1.24 $9,780,350 12:57:07 16/04/2026
50 OneBullEx OneBullEx DOT/USDT $1.24 $7,609,943 13:00:24 16/04/2026
51 BitradeX BitradeX DOT/USDT $1.24 $7,093,635 12:54:15 16/04/2026
52 CoinP CoinP DOT/USDT $1.24 $6,948,755 13:00:08 16/04/2026
53 Bitunix Bitunix DOT/USDT $1.24 $6,848,453 12:54:15 16/04/2026
54 Coinlocally Coinlocally DOT/USDT $1.24 $6,571,322 13:00:07 16/04/2026
55 Hotcoin Hotcoin DOT/USDT $1.24 $6,535,951 12:57:18 16/04/2026
56 Bitbaby Bitbaby DOT/USDT $1.24 $6,056,830 12:57:16 16/04/2026
57 KTX KTX DOT/USDT $1.24 $5,946,406 13:00:10 16/04/2026
58 Millionero Millionero DOT/USDT $1.24 $5,886,903 13:00:15 16/04/2026
59 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,932 13:00:17 16/04/2026
60 YUBIT YUBIT DOT/USDT $1.24 $5,573,525 12:57:15 16/04/2026
61 Biconomy.com Biconomy.com DOT/USDT $1.24 $5,537,290 12:57:15 16/04/2026
62 KuCoin KuCoin DOT/USDT $1.24 $5,535,486 12:54:19 16/04/2026
63 EasiCoin EasiCoin DOT/USDT $1.24 $5,219,302 13:00:16 16/04/2026
64 LBank LBank DOT/USDT $1.24 $5,214,171 12:57:14 16/04/2026
65 OneEx OneEx DOT/USDT $1.24 $5,168,861 13:00:16 16/04/2026
66 OneEx OneEx DOT/USDT $1.23 $5,014,453 13:00:09 16/04/2026
67 BTCC BTCC DOT/USDT $1.24 $4,936,993 12:57:11 16/04/2026
68 4E 4E DOT/USDT $1.24 $4,927,090 12:57:07 16/04/2026
69 FameEX FameEX DOT/USDT $1.24 $4,856,016 12:57:10 16/04/2026
70 KCEX KCEX DOT/USDT $1.24 $4,620,023 12:57:15 16/04/2026
71 P2B P2B DOT/USDT $1.24 $4,520,121 12:57:10 16/04/2026
72 Bybit Bybit DOT/USDT $1.24 $4,486,987 12:54:08 16/04/2026
73 Bibox Bibox 5DOT/USD $1.23 $4,186,614 13:00:09 16/04/2026
74 Gate Gate DOT/USDT $1.24 $4,088,487 12:54:19 16/04/2026
75 Hibt Hibt DOT/USDT $1.23 $3,859,046 12:45:08 16/04/2026
76 Hotcoin Hotcoin DOT/USDT $1.24 $3,810,956 12:57:04 16/04/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $3,763,891 12:57:07 16/04/2026
78 OKX OKX DOT/USDT $1.24 $3,627,712 12:56:55 16/04/2026
79 Gems Trade Gems Trade DOT/USDT $1.24 $3,614,693 12:54:13 16/04/2026
80 EagleX EagleX DOT/USDT $1.24 $3,375,413 13:00:08 16/04/2026
81 Bibox Bibox DOT/USDT $3.55 $3,310,885 13:00:09 16/04/2026
82 YUBIT YUBIT DOT/USDT $1.24 $3,305,633 12:57:07 16/04/2026
83 HTX HTX DOT/USDT $1.24 $3,110,486 12:54:16 16/04/2026
84 BitMart BitMart DOT/USDT $1.24 $3,033,340 12:57:08 16/04/2026
85 AstralX AstralX DOT/USDT $1.24 $2,959,014 13:00:15 16/04/2026
86 VOOX Exchange VOOX Exchange DOT/USDT $1.24 $2,952,140 12:57:18 16/04/2026
87 Upbit Upbit DOT/KRW $1.24 $2,898,527 12:56:55 16/04/2026
88 SuperEx SuperEx DOT/USDT $1.24 $2,849,622 13:00:09 16/04/2026
89 DigiFinex DigiFinex DOT/USDT $1.23 $2,591,191 13:00:08 16/04/2026
90 Koinbay Koinbay DOT/USDT $1.24 $2,467,485 12:57:10 16/04/2026
91 BYDFi BYDFi DOT/USDT $1.24 $2,439,786 13:00:16 16/04/2026
92 idax exchange idax exchange DOT/USDT $1.24 $2,364,865 13:00:11 16/04/2026
93 WHXEX WHXEX DOT/USDT $1.24 $2,363,469 13:00:09 16/04/2026
94 UZX UZX DOT/USDT $1.24 $2,358,984 12:57:07 16/04/2026
95 BitradeX BitradeX DOT/USDT $1.24 $2,322,384 12:54:07 16/04/2026
96 Hyperliquid Hyperliquid DOT/USD $1.24 $2,316,999 12:54:26 16/04/2026
97 Poloniex Poloniex DOT/USDT $1.23 $2,271,403 12:59:53 16/04/2026
98 NovaEx NovaEx DOT/USDT $1.24 $2,255,915 13:00:07 16/04/2026
99 XXKK XXKK DOT/USDT $1.24 $2,207,261 13:00:11 16/04/2026
100 MEXC MEXC DOT/USDT $1.24 $2,151,844 12:54:11 16/04/2026
101 DigiFinex DigiFinex DOT/USDT $1.25 $2,040,380 13:00:15 16/04/2026
102 Ekbit Ekbit DOT/USDT $1.24 $2,005,177 13:00:09 16/04/2026
103 Tebbit Tebbit DOT/USDT $1.24 $1,990,601 13:00:09 16/04/2026
104 ASTX ASTX DOT/USDT $1.24 $1,987,315 13:00:08 16/04/2026
105 XT.COM XT.COM DOT/USDT $1.24 $1,976,410 12:57:08 16/04/2026
106 CoinP CoinP DOT/USDT $1.24 $1,974,159 13:00:24 16/04/2026
107 Millionero Millionero DOT/USDT $1.24 $1,972,514 13:00:07 16/04/2026
108 YEX YEX DOT/USD $1.24 $1,943,439 12:51:16 16/04/2026
109 Tapbit Tapbit DOT/USDT $1.24 $1,887,191 12:57:08 16/04/2026
110 MGBX MGBX DOT/USDT $1.24 $1,860,083 13:00:16 16/04/2026
111 Coinbase Exchange Coinbase Exchange DOT/USD $1.24 $1,828,465 12:57:00 16/04/2026
112 BlockFin BlockFin DOT/USDT $1.24 $1,725,444 13:00:24 16/04/2026
113 BlockFin BlockFin DOT/USDT $1.24 $1,643,313 12:54:07 16/04/2026
114 WhiteBIT WhiteBIT DOT/USDT $1.24 $1,603,388 12:57:08 16/04/2026
115 Pionex Pionex DOT/USDT $1.24 $1,578,365 12:57:16 16/04/2026
116 Binance Binance DOT/USDC $1.24 $1,525,759 12:56:55 16/04/2026
117 CrypFine CrypFine DOT/USDT $1.24 $1,508,238 12:57:08 16/04/2026
118 Ourbit Ourbit DOT/USDT $1.24 $1,484,243 12:57:11 16/04/2026
119 AlphaX AlphaX DOT/USDT $1.24 $1,466,632 13:00:15 16/04/2026
120 YEX YEX DOT/USDT $1.24 $1,451,296 13:00:09 16/04/2026
121 ZKE ZKE DOT/USDT $1.24 $1,426,788 13:00:12 16/04/2026
122 Bitcastle Bitcastle DOT/USDT $1.24 $1,425,194 13:00:13 16/04/2026
123 MGBX MGBX DOT/USDT $1.23 $1,392,402 13:00:08 16/04/2026
124 WHXEX WHXEX DOT/USDC $1.24 $1,358,707 13:00:09 16/04/2026
125 idax exchange idax exchange DOT/USDC $1.24 $1,357,313 13:00:11 16/04/2026
126 BloFin BloFin DOT/USDT $1.24 $1,350,976 12:54:16 16/04/2026
127 Phemex Phemex DOT/USDT $1.24 $1,320,944 12:57:11 16/04/2026
128 NovaEx NovaEx DOT/USD $1.24 $1,311,869 13:00:16 16/04/2026
129 Bitget Bitget DOT/USDT $1.24 $1,309,190 12:54:08 16/04/2026
130 OneBullEx OneBullEx DOT/USDT $1.24 $1,268,917 13:00:11 16/04/2026
131 Biconomy.com Biconomy.com DOT/USDT $1.24 $1,244,136 12:57:11 16/04/2026
132 Kraken Kraken DOT/USD $1.24 $1,240,598 12:59:24 16/04/2026
133 Bitcastle Bitcastle DOT/USDT $1.24 $1,197,359 13:00:18 16/04/2026
134 Ju.com Ju.com DOT/USDT $1.24 $1,155,946 13:00:09 16/04/2026
135 Antarctic Antarctic DOT/USDT $1.24 $1,153,089 13:00:19 16/04/2026
136 Grvt Grvt DOT/USDT $1.24 $1,142,714 12:51:17 16/04/2026
137 HTX HTX DOT/USDT $1.24 $1,067,125 12:59:25 16/04/2026
138 Bithumb Bithumb DOT/KRW $1.24 $1,059,347 12:59:54 16/04/2026
139 BigONE BigONE DOT/USDT $1.24 $1,041,386 12:57:10 16/04/2026
140 GroveX GroveX DOT/USDT $1.24 $1,035,140 12:54:08 16/04/2026
141 BitTap BitTap DOT/USDT $1.24 $1,031,809 13:00:16 16/04/2026
142 BloFin BloFin DOT/USDT $1.24 $990,811 12:54:07 16/04/2026
143 Phemex Phemex DOT/USDC $1.24 $940,033 12:57:11 16/04/2026
144 Toobit Toobit DOT/USDT $1.24 $939,061 12:57:09 16/04/2026
145 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $902,687 13:00:17 16/04/2026
146 PointPay PointPay DOT/USDT $1.24 $895,037 12:54:07 16/04/2026
147 BitKan BitKan DOT/USDT $1.24 $866,819 13:00:09 16/04/2026
148 Azbit Azbit DOT/USDT $1.24 $844,169 12:57:08 16/04/2026
149 BITmarkets BITmarkets DOT/USD $1.24 $828,313 13:00:10 16/04/2026
150 B2Z Exchange B2Z Exchange DOT/USD $1.24 $827,961 13:00:08 16/04/2026
151 ZKE ZKE DOT/USDC $1.24 $816,033 13:00:12 16/04/2026
152 CoinEx CoinEx DOT/USDT $1.23 $809,695 12:59:53 16/04/2026
153 SunX SunX DOT/USDT $1.24 $802,030 13:03:17 16/04/2026
154 Bybit Bybit DOT/USD $1.24 $796,276 12:54:16 16/04/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.24 $779,487 13:00:16 16/04/2026
156 Bitvavo Bitvavo DOT/EUR $1.24 $775,734 12:57:10 16/04/2026
157 Venus Venus DOT/vDOT $1.24 $767,310 12:57:09 16/04/2026
158 Qmall Exchange Qmall Exchange DOT/USDT $1.23 $757,143 13:00:08 16/04/2026
159 Bitunix Bitunix DOT/USDT $1.24 $751,150 12:54:10 16/04/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $747,811 13:00:07 16/04/2026
161 Gate Gate DOT/USDT $1.24 $723,216 12:56:55 16/04/2026
162 AscendEX AscendEX DOT/USDT $1.24 $716,595 12:45:07 16/04/2026
163 Extended Extended DOT/USD $1.24 $712,933 13:00:16 16/04/2026
164 BingX BingX DOT/USDT $1.24 $702,051 12:57:11 16/04/2026
165 Bitrue Bitrue DOT/USDT $1.24 $680,082 12:57:17 16/04/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $643,703 12:54:07 16/04/2026
167 CZR Exchange CZR Exchange DOT/USDT $1.24 $642,066 12:57:16 16/04/2026
168 AIA Exchange AIA Exchange DOT/USDT $1.24 $599,119 13:00:08 16/04/2026
169 LeveX LeveX DOT/USDT $1.24 $593,080 13:00:15 16/04/2026
170 4E 4E DOT/USDT $1.23 $556,689 12:57:15 16/04/2026
171 BTSE BTSE DOT/USDT $1.24 $529,419 12:57:10 16/04/2026
172 BITmarkets BITmarkets DOT/USDT $1.24 $514,883 13:00:10 16/04/2026
173 B2Z Exchange B2Z Exchange DOT/USDT $1.24 $514,518 13:00:08 16/04/2026
174 Binance Binance DOT/TRY $1.24 $507,772 12:56:55 16/04/2026
175 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $493,321 13:00:11 16/04/2026
176 Bitbaby Bitbaby DOT/USDT $1.24 $481,558 12:57:09 16/04/2026
177 Paribu Paribu DOT/TRY $1.24 $450,649 12:57:24 16/04/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.24 $447,843 12:54:07 16/04/2026
179 EdgeX EdgeX DOT/USD $1.24 $447,274 13:00:15 16/04/2026
180 BYDFi BYDFi DOT/USDT $1.24 $424,948 13:00:11 16/04/2026
181 Binance TR Binance TR DOT/TRY $1.24 $421,362 12:57:12 16/04/2026
182 Dex-Trade Dex-Trade DOT/USDT $1.24 $420,774 12:57:07 16/04/2026
183 EasiCoin EasiCoin DOT/USDT $1.24 $382,616 13:00:12 16/04/2026
184 MEXC MEXC DOT/USDC $1.24 $360,792 12:54:16 16/04/2026
185 Kraken Kraken DOT/EUR $1.24 $335,168 12:59:54 16/04/2026
186 BitMEX BitMEX DOT/USD $1.23 $331,106 12:57:15 16/04/2026
187 CoinTR CoinTR DOT/USDT $1.24 $330,097 12:54:07 16/04/2026
188 LBank LBank DOT/USDC $1.24 $319,339 12:57:14 16/04/2026
189 Pionex Pionex DOT/USDT $1.24 $317,776 12:57:11 16/04/2026
190 Bit2Me Bit2Me DOT/EUR $1.24 $314,451 12:57:08 16/04/2026
191 Millionero Millionero DOT/USDC $1.24 $312,539 13:00:07 16/04/2026
192 BitTap BitTap DOT/USDT $1.24 $308,996 13:00:07 16/04/2026
193 Lighter Lighter DOT/USDC $1.24 $305,081 12:57:15 16/04/2026
194 KoinBX KoinBX DOT/BTC $1.23 $300,984 13:00:11 16/04/2026
195 Nivex Nivex DOT/USDT $1.24 $299,578 13:00:09 16/04/2026
196 Bitunix Bitunix DOT/USD $1.24 $297,914 12:54:15 16/04/2026
197 Niza.io Niza.io DOT/USD $1.24 $294,960 12:54:09 16/04/2026
198 Binance Binance DOT/EUR $1.24 $281,632 12:56:55 16/04/2026
199 Picol Picol DOT/USDT $1.24 $281,047 13:00:07 16/04/2026
200 Bitazza Bitazza DOT/USDT $1.23 $255,301 13:00:09 16/04/2026
201 CoinUp.io CoinUp.io DOT/USDT $1.23 $247,392 12:48:18 16/04/2026
202 EXMO.ME EXMO.ME DOT/USDT $1.24 $243,542 13:00:11 16/04/2026
203 EXMO EXMO DOT/USDT $1.24 $242,635 12:54:07 16/04/2026
204 WhiteBIT WhiteBIT DOT/TRY $1.24 $239,739 12:57:08 16/04/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.23 $235,497 12:59:53 16/04/2026
206 KCEX KCEX DOT/USDT $1.24 $234,931 12:57:10 16/04/2026
207 WhiteBIT WhiteBIT DOT/USDC $1.24 $231,766 12:57:08 16/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.23 $230,124 12:58:23 16/04/2026
209 Changelly PRO Changelly PRO DOT/USDT $1.23 $229,699 13:00:08 16/04/2026
210 Gleec BTC Gleec BTC DOT/USDT $1.23 $229,699 13:00:08 16/04/2026
211 FMFW.io FMFW.io DOT/USD $1.23 $229,677 13:00:10 16/04/2026
212 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $229,645 12:57:09 16/04/2026
213 Cofinex Cofinex DOT/USDC $1.24 $229,523 13:00:15 16/04/2026
214 Bitrue Bitrue DOT/XRP $1.24 $229,351 12:57:09 16/04/2026
215 AscendEX AscendEX DOT/USD $1.23 $222,292 12:45:07 16/04/2026
216 Coincall Coincall DOT/USD $1.24 $221,061 13:00:16 16/04/2026
217 Coinstore Coinstore DOT/USDT $1.24 $212,831 12:54:07 16/04/2026
218 Bitrue Bitrue DOT/USDT $1.24 $209,960 12:57:09 16/04/2026
219 Bitrue Bitrue DOT/SOL $1.24 $203,919 12:57:09 16/04/2026
220 Binance Binance DOT/BTC $1.24 $193,912 12:56:42 16/04/2026
221 ICRYPEX ICRYPEX DOT/USDT $1.21 $190,409 13:00:10 16/04/2026
222 PrimeXBT PrimeXBT DOT/USDT $1.23 $183,539 13:00:15 16/04/2026
223 Bit2Me Bit2Me DOT/USDC $1.24 $167,961 12:57:08 16/04/2026
224 WhiteBIT WhiteBIT DOT/EUR $1.24 $144,994 12:57:08 16/04/2026
225 Biconomy.com Biconomy.com DOT/USDC $1.24 $139,081 12:57:11 16/04/2026
226 KoinBX KoinBX DOT/USDT $1.23 $137,919 13:00:11 16/04/2026
227 Deribit Deribit DOT/USDC $1.24 $133,642 12:57:54 16/04/2026
228 Bullish Bullish DOT/USDC $1.24 $129,141 12:54:10 16/04/2026
229 SunX SunX DOT/USDT $1.24 $129,100 13:00:18 16/04/2026
230 XT.COM XT.COM DOT/USDC $1.24 $121,871 12:57:08 16/04/2026
231 Bilaxy Bilaxy DOT/USDT $1.23 $120,133 13:00:10 16/04/2026
232 CoinTR CoinTR DOT/TRY $1.24 $118,031 12:54:07 16/04/2026
233 UZX UZX DOT/ETH $1.24 $117,688 12:57:07 16/04/2026
234 Bitfinex Bitfinex DOT/USDT $1.24 $115,951 12:59:53 16/04/2026
235 Koinpark Koinpark DOT/INR $1.27 $112,806 13:00:20 16/04/2026
236 Bitfinex Bitfinex DOT/USD $1.24 $102,572 12:59:53 16/04/2026
237 EXMO EXMO DOT/USDC $1.24 $96,583.00 12:54:07 16/04/2026
238 EXMO.ME EXMO.ME DOT/USDC $1.24 $95,969.07 13:00:11 16/04/2026
239 BiFinance BiFinance DOT/USDT $1.24 $93,898.73 12:57:12 16/04/2026
240 BingX BingX DOT/USDC $1.24 $93,454.66 12:57:11 16/04/2026
241 Tothemoon Tothemoon DOT/EUR $1.24 $87,436.10 13:00:15 16/04/2026
242 BitDelta BitDelta DOT/USDT $1.23 $86,576.86 12:57:10 16/04/2026
243 BitStorage BitStorage DOT/USDT $1.23 $83,421.34 13:00:11 16/04/2026
244 Azbit Azbit DOT/USDC $1.24 $81,481.88 12:57:08 16/04/2026
245 Niza.io Niza.io DOT/EUR $1.24 $80,219.13 12:54:09 16/04/2026
246 OKX OKX DOT/USD $1.24 $79,777.79 12:56:55 16/04/2026
247 CriptoSwaps CriptoSwaps DOT/USDT $1.22 $77,458.90 12:57:11 16/04/2026
248 BitStorage BitStorage DOT/BTC $1.24 $77,209.71 13:00:11 16/04/2026
249 Bitbaby Bitbaby DOT/USDC $1.24 $75,349.98 12:57:09 16/04/2026
250 BITmarkets BITmarkets DOT/USDC $1.24 $73,055.89 13:00:10 16/04/2026
251 B2Z Exchange B2Z Exchange DOT/USDC $1.24 $73,004.07 13:00:08 16/04/2026
252 Deepcoin Deepcoin DOT/USDT $1.24 $72,753.99 12:57:10 16/04/2026
253 CoinUp.io CoinUp.io DOT/USDT $1.23 $70,351.85 12:48:13 16/04/2026
254 Cofinex Cofinex DOT/USD $1.24 $69,984.06 13:00:15 16/04/2026
255 Emirex Emirex DOT/USDC $1.23 $69,783.72 13:00:10 16/04/2026
256 MEXC MEXC DOT/USDC $1.24 $67,223.58 12:54:11 16/04/2026
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $65,550.23 12:57:18 16/04/2026
258 BlueBit BlueBit DOT/USDT $1.24 $62,068.31 13:00:12 16/04/2026
259 Cofinex Cofinex DOT/USDT $1.23 $61,864.61 13:00:11 16/04/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $61,438.17 12:57:00 16/04/2026
261 CoinCola CoinCola DOT/USDT $1.24 $61,293.47 13:00:11 16/04/2026
262 Tothemoon Tothemoon DOT/USD $1.23 $60,824.59 13:00:15 16/04/2026
263 WEEX WEEX DOT/USDC $1.24 $58,514.31 12:57:12 16/04/2026
264 Backpack Exchange Backpack Exchange DOT/USDC $1.24 $58,188.57 12:57:16 16/04/2026
265 Binance Binance DOT/FDUSD $1.24 $53,753.60 12:56:55 16/04/2026
266 Bitrue Bitrue DOT/USDC $1.24 $50,311.55 12:57:09 16/04/2026
267 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $46,177.03 12:58:23 16/04/2026
268 BitxEX BitxEX DOT/USDT $1.24 $44,047.54 13:00:16 16/04/2026
269 Aster Aster DOT/USDT $1.23 $43,192.17 12:54:15 16/04/2026
270 HyperPay Futures HyperPay Futures DOT/USDT $1.24 $42,779.07 13:00:21 16/04/2026
271 Bybit Bybit DOT/USDC $1.24 $39,202.07 12:54:08 16/04/2026
272 Gate Gate DOT/BTC $1.24 $38,862.26 12:56:24 16/04/2026
273 Dzengi.com Dzengi.com DOT/USD $1.24 $37,272.82 12:57:08 16/04/2026
274 WHXEX WHXEX DOT/ETH $1.24 $37,069.54 13:00:09 16/04/2026
275 Bybit EU Bybit EU DOT/USDC $1.24 $36,446.56 12:51:09 16/04/2026
276 Deepcoin Deepcoin DOT/USDT $1.24 $35,668.72 12:57:15 16/04/2026
277 Cryptonex Cryptonex DOT/USDT $1.24 $35,662.42 13:00:15 16/04/2026
278 Tothemoon Tothemoon DOT/USDT $1.23 $34,380.74 13:00:15 16/04/2026
279 Dex-Trade Dex-Trade DOT/USDC $1.24 $34,243.36 12:57:07 16/04/2026
280 Tothemoon Tothemoon DOT/USDC $1.23 $33,957.02 13:00:15 16/04/2026
281 Koinpark Koinpark DOT/USDT $1.23 $29,790.88 13:00:20 16/04/2026
282 LeveX LeveX DOT/USD $1.24 $29,391.80 13:00:15 16/04/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $27,918.87 12:57:00 16/04/2026
284 LeveX LeveX DOT/USDT $1.23 $27,222.33 13:00:11 16/04/2026
285 MAX Exchange MAX Exchange DOT/TWD $1.23 $26,690.73 12:57:12 16/04/2026
286 Bitkub Bitkub DOT/THB $1.24 $25,744.31 12:57:08 16/04/2026
287 Blynex Blynex DOT/USDT $1.24 $25,261.95 13:00:10 16/04/2026
288 Binance Binance DOT/BNB $1.24 $24,601.20 12:56:55 16/04/2026
289 CoinDCX CoinDCX DOT/INR $1.25 $24,003.21 12:54:13 16/04/2026
290 Bitso Bitso DOT/USD $1.23 $22,538.55 12:59:23 16/04/2026
291 Kraken Kraken DOT/USDT $1.23 $22,434.95 12:59:54 16/04/2026
292 Coinmetro Coinmetro DOT/USD $1.24 $21,827.61 13:00:14 16/04/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $20,529.39 13:00:24 16/04/2026
294 HitBTC HitBTC DOT/USDT $1.24 $20,526.82 12:54:15 16/04/2026
295 Gleec BTC Gleec BTC DOT/USDT $1.24 $20,526.36 13:00:15 16/04/2026
296 Binance TH Binance TH DOT/USDT $1.24 $20,426.81 12:57:12 16/04/2026
297 Ulink Ulink DOT/USDT $4.19 $19,138.55 13:00:19 16/04/2026
298 HTX HTX DOT/USD $1.24 $19,104.45 12:54:16 16/04/2026
299 Dex-Trade Dex-Trade DOT/BTC $1.24 $18,870.19 12:57:07 16/04/2026
300 Gate Gate DOT/USDC $1.24 $17,424.28 12:56:55 16/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:56:23 16/04/2026, cặp giao dịch DOT/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,201,653 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá