Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,227,467 | 21:00:15 05/05/2026 | |
| 2 | DOT/USDT | $1.28 | $71,684,713 | 20:57:18 05/05/2026 | |
| 3 | DOT/USDT | $1.28 | $58,781,771 | 20:54:16 05/05/2026 | |
| 4 | DOT/USDT | $1.28 | $57,528,749 | 21:00:16 05/05/2026 | |
| 5 | DOT/USDT | $1.28 | $54,570,407 | 20:57:15 05/05/2026 | |
| 6 | DOT/USD | $1.28 | $52,422,666 | 21:00:15 05/05/2026 | |
| 7 | DOT/USDT | $1.28 | $52,416,733 | 21:00:16 05/05/2026 | |
| 8 | DOT/USDT | $1.28 | $50,831,419 | 20:57:15 05/05/2026 | |
| 9 | DOT/USDT | $1.28 | $44,486,162 | 20:57:16 05/05/2026 | |
| 10 | DOT/USDT | $1.29 | $39,626,042 | 20:50:23 05/05/2026 | |
| 11 | DOT/USDT | $1.28 | $37,757,072 | 21:00:15 05/05/2026 | |
| 12 | DOT/USDT | $1.28 | $35,074,244 | 21:00:22 05/05/2026 | |
| 13 | DOT/USDT | $1.28 | $29,288,071 | 20:57:16 05/05/2026 | |
| 14 | DOT/USDT | $1.28 | $27,773,122 | 20:57:15 05/05/2026 | |
| 15 | DOT/USDT | $1.28 | $27,411,826 | 20:54:16 05/05/2026 | |
| 16 | DOT/USDT | $1.28 | $27,231,241 | 21:00:16 05/05/2026 | |
| 17 | DOT/USDT | $1.28 | $27,199,477 | 20:57:16 05/05/2026 | |
| 18 | DOT/USDT | $1.28 | $27,020,793 | 20:57:16 05/05/2026 | |
| 19 | DOT/USDT | $1.28 | $20,968,916 | 20:57:16 05/05/2026 | |
| 20 | DOT/USDT | $1.28 | $19,480,888 | 20:57:15 05/05/2026 | |
| 21 | DOT/USDT | $1.28 | $18,964,043 | 21:00:16 05/05/2026 | |
| 22 | DOT/USDT | $1.28 | $18,226,447 | 21:00:18 05/05/2026 | |
| 23 | DOT/USDT | $1.28 | $17,913,266 | 20:57:18 05/05/2026 | |
| 24 | DOT/USDT | $1.28 | $16,348,774 | 20:57:16 05/05/2026 | |
| 25 | DOT/USDT | $1.28 | $15,235,611 | 20:57:16 05/05/2026 | |
| 26 | DOT/USDT | $1.28 | $14,941,325 | 21:00:09 05/05/2026 | |
| 27 | DOT/USDT | $1.28 | $14,475,262 | 20:57:15 05/05/2026 | |
| 28 | DOT/USDT | $1.28 | $14,094,575 | 21:00:07 05/05/2026 | |
| 29 | DOT/USDT | $1.28 | $13,983,389 | 21:00:10 05/05/2026 | |
| 30 | DOT/USDT | $1.28 | $13,528,929 | 21:00:07 05/05/2026 | |
| 31 | DOT/USDT | $1.28 | $13,328,396 | 20:57:16 05/05/2026 | |
| 32 | DOT/USDT | $1.28 | $10,997,454 | 20:57:15 05/05/2026 | |
| 33 | DOT/USDT | $1.28 | $10,647,834 | 20:57:16 05/05/2026 | |
| 34 | DOT/USDT | $1.28 | $10,015,556 | 20:57:18 05/05/2026 | |
| 35 | DOT/USDT | $1.28 | $9,346,616 | 20:57:17 05/05/2026 | |
| 36 | DOT/USDT | $1.28 | $9,197,769 | 20:54:07 05/05/2026 | |
| 37 | DOT/USDT | $1.28 | $8,973,244 | 20:54:18 05/05/2026 | |
| 38 | DOT/USDT | $1.28 | $8,262,081 | 20:57:23 05/05/2026 | |
| 39 | DOT/USDT | $1.28 | $7,893,115 | 21:00:16 05/05/2026 | |
| 40 | DOT/USDT | $1.28 | $7,741,308 | 20:57:07 05/05/2026 | |
| 41 | DOT/USDT | $1.28 | $7,425,682 | 21:00:07 05/05/2026 | |
| 42 | DOT/USDT | $1.28 | $6,737,228 | 20:56:54 05/05/2026 | |
| 43 | DOT/USDT | $1.28 | $6,397,469 | 21:00:22 05/05/2026 | |
| 44 | DOT/USDT | $1.28 | $6,255,829 | 21:00:10 05/05/2026 | |
| 45 | DOT/USDT | $1.33 | $5,782,857 | 21:00:17 05/05/2026 | |
| 46 | DOT/USDT | $1.28 | $5,630,239 | 21:00:15 05/05/2026 | |
| 47 | DOT/USDT | $1.28 | $5,510,654 | 20:54:15 05/05/2026 | |
| 48 | DOT/USDT | $1.28 | $5,215,140 | 21:00:09 05/05/2026 | |
| 49 | DOT/USDT | $1.28 | $5,106,482 | 21:00:10 05/05/2026 | |
| 50 | DOT/USDT | $1.28 | $5,091,034 | 21:00:15 05/05/2026 | |
| 51 | DOT/USDT | $1.28 | $4,397,575 | 21:00:25 05/05/2026 | |
| 52 | DOT/USDT | $1.28 | $4,395,888 | 20:57:15 05/05/2026 | |
| 53 | DOT/USDT | $1.28 | $4,348,420 | 21:00:08 05/05/2026 | |
| 54 | DOT/USDT | $1.28 | $4,170,130 | 21:00:15 05/05/2026 | |
| 55 | DOT/USDT | $1.28 | $4,125,683 | 20:57:15 05/05/2026 | |
| 56 | DOT/USDT | $1.28 | $3,994,163 | 20:42:07 05/05/2026 | |
| 57 | DOT/USDT | $1.28 | $3,708,623 | 21:00:16 05/05/2026 | |
| 58 | DOT/USDT | $1.28 | $3,480,316 | 20:57:10 05/05/2026 | |
| 59 | 5DOT/USD | $1.28 | $3,473,631 | 21:00:08 05/05/2026 | |
| 60 | DOT/USDT | $1.28 | $3,417,384 | 20:54:16 05/05/2026 | |
| 61 | DOT/USDT | $1.28 | $3,351,938 | 20:57:08 05/05/2026 | |
| 62 | DOT/USDT | $3.55 | $3,310,185 | 21:00:08 05/05/2026 | |
| 63 | DOT/USDT | $1.28 | $3,309,070 | 20:54:07 05/05/2026 | |
| 64 | DOT/USDT | $1.28 | $3,295,413 | 21:00:17 05/05/2026 | |
| 65 | DOT/USDT | $1.28 | $3,262,985 | 20:57:07 05/05/2026 | |
| 66 | DOT/USDT | $1.28 | $3,260,679 | 21:00:16 05/05/2026 | |
| 67 | DOT/USDT | $1.28 | $3,250,466 | 20:57:08 05/05/2026 | |
| 68 | DOT/USDT | $1.28 | $3,226,726 | 20:57:16 05/05/2026 | |
| 69 | DOT/USDT | $1.28 | $3,179,044 | 20:57:08 05/05/2026 | |
| 70 | DOT/USDT | $1.28 | $3,085,873 | 21:00:10 05/05/2026 | |
| 71 | DOT/USDT | $1.28 | $3,082,745 | 21:00:17 05/05/2026 | |
| 72 | DOT/USDT | $1.28 | $3,041,559 | 20:57:07 05/05/2026 | |
| 73 | DOT/USDT | $1.28 | $3,012,300 | 21:00:11 05/05/2026 | |
| 74 | DOT/USDT | $1.28 | $2,978,201 | 20:57:15 05/05/2026 | |
| 75 | DOT/USDT | $1.28 | $2,959,083 | 20:54:09 05/05/2026 | |
| 76 | DOT/USDT | $1.28 | $2,941,625 | 20:57:15 05/05/2026 | |
| 77 | DOT/USDT | $1.28 | $2,840,181 | 20:54:19 05/05/2026 | |
| 78 | DOT/USD | $1.29 | $2,792,993 | 21:03:15 05/05/2026 | |
| 79 | DOT/USDT | $1.28 | $2,694,816 | 20:54:20 05/05/2026 | |
| 80 | DOT/USDT | $1.28 | $2,673,575 | 20:54:08 05/05/2026 | |
| 81 | DOT/USDT | $1.28 | $2,426,985 | 20:57:07 05/05/2026 | |
| 82 | DOT/USDT | $1.28 | $2,379,086 | 21:00:10 05/05/2026 | |
| 83 | DOT/USDT | $1.28 | $2,332,054 | 20:54:07 05/05/2026 | |
| 84 | DOT/USDT | $1.28 | $2,236,086 | 21:00:15 05/05/2026 | |
| 85 | DOT/USD | $1.28 | $2,198,221 | 21:00:16 05/05/2026 | |
| 86 | DOT/USDT | $1.28 | $2,088,329 | 20:57:17 05/05/2026 | |
| 87 | DOT/USDT | $1.28 | $2,082,561 | 20:57:12 05/05/2026 | |
| 88 | DOT/USDT | $1.28 | $2,061,005 | 20:54:11 05/05/2026 | |
| 89 | DOT/USDT | $1.28 | $2,044,635 | 20:54:15 05/05/2026 | |
| 90 | DOT/USDT | $1.28 | $1,966,999 | 20:57:13 05/05/2026 | |
| 91 | DOT/USDT | $1.28 | $1,943,380 | 21:00:07 05/05/2026 | |
| 92 | DOT/USDT | $1.29 | $1,857,238 | 20:51:11 05/05/2026 | |
| 93 | DOT/USDT | $1.28 | $1,843,682 | 20:57:09 05/05/2026 | |
| 94 | DOT/USDT | $1.28 | $1,843,597 | 20:56:53 05/05/2026 | |
| 95 | DOT/USD | $1.28 | $1,817,826 | 21:00:16 05/05/2026 | |
| 96 | DOT/USDT | $1.28 | $1,813,925 | 21:00:10 05/05/2026 | |
| 97 | DOT/USDT | $1.28 | $1,765,371 | 20:59:53 05/05/2026 | |
| 98 | DOT/USDT | $1.28 | $1,759,987 | 21:00:13 05/05/2026 | |
| 99 | DOT/USDT | $1.28 | $1,749,121 | 21:00:08 05/05/2026 | |
| 100 | DOT/USDT | $1.28 | $1,672,442 | 21:00:10 05/05/2026 | |
| 101 | DOT/USDT | $1.28 | $1,637,036 | 20:54:14 05/05/2026 | |
| 102 | DOT/USDT | $1.28 | $1,553,624 | 20:57:07 05/05/2026 | |
| 103 | DOT/USD | $1.28 | $1,528,190 | 20:57:00 05/05/2026 | |
| 104 | DOT/USDT | $1.28 | $1,508,061 | 21:00:21 05/05/2026 | |
| 105 | DOT/USDT | $1.28 | $1,408,102 | 20:57:07 05/05/2026 | |
| 106 | DOT/USDT | $1.28 | $1,380,827 | 21:00:15 05/05/2026 | |
| 107 | DOT/USDT | $1.28 | $1,348,986 | 20:57:09 05/05/2026 | |
| 108 | DOT/USDT | $1.28 | $1,327,470 | 20:57:09 05/05/2026 | |
| 109 | DOT/USD | $1.28 | $1,297,756 | 20:59:24 05/05/2026 | |
| 110 | DOT/USDT | $1.28 | $1,239,434 | 21:00:20 05/05/2026 | |
| 111 | DOT/USD | $1.28 | $1,206,495 | 20:57:26 05/05/2026 | |
| 112 | DOT/USDT | $1.28 | $1,198,585 | 20:57:11 05/05/2026 | |
| 113 | DOT/USD | $1.28 | $1,186,905 | 21:00:12 05/05/2026 | |
| 114 | DOT/USD | $1.28 | $1,186,759 | 21:00:10 05/05/2026 | |
| 115 | DOT/USDT | $1.29 | $1,174,664 | 21:00:15 05/05/2026 | |
| 116 | DOT/USDT | $1.28 | $1,171,285 | 20:51:15 05/05/2026 | |
| 117 | DOT/USDT | $1.28 | $1,153,735 | 20:57:08 05/05/2026 | |
| 118 | DOT/USDT | $1.28 | $1,149,837 | 20:57:12 05/05/2026 | |
| 119 | DOT/USDT | $1.28 | $1,146,972 | 20:57:17 05/05/2026 | |
| 120 | DOT/USDT | $1.28 | $1,117,432 | 21:00:17 05/05/2026 | |
| 121 | DOT/USDT | $1.28 | $1,110,985 | 20:54:12 05/05/2026 | |
| 122 | DOT/USDC | $1.28 | $1,059,350 | 20:56:42 05/05/2026 | |
| 123 | DOT/USDT | $1.28 | $1,056,000 | 21:00:13 05/05/2026 | |
| 124 | DOT/USDT | $1.28 | $1,046,886 | 20:57:08 05/05/2026 | |
| 125 | DOT/USDT | $1.28 | $1,009,231 | 20:57:11 05/05/2026 | |
| 126 | DOT/USDC | $1.28 | $968,861 | 21:00:13 05/05/2026 | |
| 127 | DOT/USDC | $1.28 | $968,785 | 21:00:08 05/05/2026 | |
| 128 | DOT/USDT | $1.28 | $962,890 | 21:00:13 05/05/2026 | |
| 129 | DOT/USDT | $1.28 | $958,669 | 21:00:15 05/05/2026 | |
| 130 | DOT/USDT | $1.28 | $948,454 | 20:57:15 05/05/2026 | |
| 131 | DOT/USDT | $1.29 | $915,419 | 20:51:17 05/05/2026 | |
| 132 | DOT/USDT | $1.28 | $819,065 | 20:54:12 05/05/2026 | |
| 133 | DOT/USDT | $1.28 | $790,972 | 20:59:54 05/05/2026 | |
| 134 | DOT/USDT | $1.28 | $780,124 | 21:00:10 05/05/2026 | |
| 135 | DOT/USDT | $1.28 | $780,025 | 21:00:12 05/05/2026 | |
| 136 | DOT/USDT | $1.28 | $778,724 | 20:57:10 05/05/2026 | |
| 137 | DOT/USDT | $1.28 | $778,041 | 20:57:11 05/05/2026 | |
| 138 | DOT/USDT | $1.28 | $758,756 | 21:00:09 05/05/2026 | |
| 139 | DOT/USDT | $1.28 | $752,233 | 20:57:09 05/05/2026 | |
| 140 | DOT/vDOT | $1.28 | $744,165 | 21:00:08 05/05/2026 | |
| 141 | DOT/USDT | $1.28 | $723,132 | 21:00:11 05/05/2026 | |
| 142 | DOT/USDT | $1.28 | $713,640 | 21:00:17 05/05/2026 | |
| 143 | DOT/USDC | $1.28 | $704,293 | 20:57:12 05/05/2026 | |
| 144 | DOT/USDT | $1.28 | $696,810 | 20:57:07 05/05/2026 | |
| 145 | DOT/USDT | $1.28 | $676,685 | 21:00:08 05/05/2026 | |
| 146 | DOT/KRW | $1.28 | $662,899 | 20:56:23 05/05/2026 | |
| 147 | DOT/USDT | $1.28 | $653,567 | 21:00:10 05/05/2026 | |
| 148 | DOT/USDT | $1.28 | $653,152 | 20:54:15 05/05/2026 | |
| 149 | DOT/USDT | $1.28 | $647,043 | 20:57:08 05/05/2026 | |
| 150 | DOT/USDT | $1.29 | $637,505 | 21:03:17 05/05/2026 | |
| 151 | DOT/USDT | $1.29 | $604,838 | 21:03:17 05/05/2026 | |
| 152 | DOT/USDT | $1.28 | $601,540 | 20:59:54 05/05/2026 | |
| 153 | DOT/INR | $1.30 | $599,881 | 21:00:11 05/05/2026 | |
| 154 | DOT/USDT | $1.28 | $593,412 | 20:57:07 05/05/2026 | |
| 155 | DOT/USDT | $1.28 | $591,829 | 21:00:08 05/05/2026 | |
| 156 | DOT/USDC | $1.28 | $581,321 | 21:00:13 05/05/2026 | |
| 157 | DOT/USDT | $1.28 | $578,335 | 21:00:07 05/05/2026 | |
| 158 | DOT/USDT | $1.28 | $578,335 | 21:00:07 05/05/2026 | |
| 159 | DOT/USDT | $1.28 | $558,254 | 21:00:15 05/05/2026 | |
| 160 | DOT/USDT | $1.28 | $535,364 | 20:57:17 05/05/2026 | |
| 161 | DOT/USDT | $1.28 | $476,081 | 21:00:07 05/05/2026 | |
| 162 | DOT/USDT | $1.28 | $475,044 | 20:56:24 05/05/2026 | |
| 163 | DOT/USDT | $1.28 | $458,873 | 20:54:10 05/05/2026 | |
| 164 | DOT/USDC | $1.28 | $442,789 | 21:00:15 05/05/2026 | |
| 165 | DOT/USDT | $1.28 | $434,893 | 20:57:07 05/05/2026 | |
| 166 | DOT/USD | $1.29 | $431,824 | 21:03:15 05/05/2026 | |
| 167 | DOT/USD | $1.28 | $428,167 | 21:03:16 05/05/2026 | |
| 168 | DOT/USDC | $1.28 | $422,275 | 21:00:16 05/05/2026 | |
| 169 | DOT/USDT | $1.28 | $406,044 | 21:00:08 05/05/2026 | |
| 170 | DOT/USD | $1.28 | $391,395 | 20:57:15 05/05/2026 | |
| 171 | DOT/USDT | $1.28 | $390,174 | 20:54:17 05/05/2026 | |
| 172 | DOT/USDC | $1.28 | $382,258 | 20:54:16 05/05/2026 | |
| 173 | DOT/TRY | $1.28 | $358,476 | 21:02:53 05/05/2026 | |
| 174 | DOT/USD | $1.28 | $357,550 | 20:57:15 05/05/2026 | |
| 175 | DOT/USDC | $1.28 | $328,667 | 20:57:12 05/05/2026 | |
| 176 | DOT/EUR | $1.28 | $325,347 | 20:57:10 05/05/2026 | |
| 177 | DOT/USDT | $1.28 | $321,966 | 20:54:08 05/05/2026 | |
| 178 | DOT/USD | $1.28 | $316,419 | 21:00:12 05/05/2026 | |
| 179 | DOT/USDT | $1.28 | $304,260 | 21:00:11 05/05/2026 | |
| 180 | DOT/USDT | $1.28 | $299,936 | 21:00:11 05/05/2026 | |
| 181 | DOT/USD | $1.29 | $291,113 | 20:59:53 05/05/2026 | |
| 182 | DOT/USD | $1.28 | $289,696 | 20:45:11 05/05/2026 | |
| 183 | DOT/USDT | $1.28 | $285,553 | 20:54:07 05/05/2026 | |
| 184 | DOT/USDT | $1.28 | $279,509 | 21:00:07 05/05/2026 | |
| 185 | DOT/USD | $1.28 | $270,692 | 21:00:16 05/05/2026 | |
| 186 | DOT/KRW | $1.29 | $261,339 | 20:59:54 05/05/2026 | |
| 187 | DOT/USDT | $1.28 | $260,666 | 20:57:07 05/05/2026 | |
| 188 | DOT/USDT | $1.28 | $256,967 | 20:45:11 05/05/2026 | |
| 189 | DOT/USDT | $1.28 | $251,631 | 21:00:11 05/05/2026 | |
| 190 | DOT/USDT | $1.28 | $248,872 | 20:57:09 05/05/2026 | |
| 191 | DOT/EUR | $1.28 | $242,431 | 20:59:54 05/05/2026 | |
| 192 | DOT/EUR | $1.28 | $232,606 | 21:00:08 05/05/2026 | |
| 193 | DOT/USDT | $1.28 | $219,514 | 21:00:10 05/05/2026 | |
| 194 | DOT/USD | $1.28 | $215,356 | 20:57:07 05/05/2026 | |
| 195 | DOT/TRY | $1.28 | $214,610 | 20:56:54 05/05/2026 | |
| 196 | DOT/USDT | $1.26 | $201,542 | 21:00:11 05/05/2026 | |
| 197 | DOT/USD | $1.28 | $184,777 | 21:00:15 05/05/2026 | |
| 198 | DOT/USDC | $1.28 | $176,312 | 20:57:10 05/05/2026 | |
| 199 | DOT/TRY | $1.29 | $170,314 | 20:57:11 05/05/2026 | |
| 200 | DOT/TRY | $1.28 | $167,382 | 20:57:10 05/05/2026 | |
| 201 | DOT/WBT | $1.28 | $165,147 | 20:57:11 05/05/2026 | |
| 202 | DOT/USDT | $1.28 | $164,111 | 20:57:08 05/05/2026 | |
| 203 | DOT/XRP | $1.28 | $163,687 | 20:57:08 05/05/2026 | |
| 204 | DOT/USDT | $1.28 | $158,557 | 21:00:15 05/05/2026 | |
| 205 | DOT/EUR | $1.28 | $157,646 | 20:56:54 05/05/2026 | |
| 206 | DOT/USDT | $1.28 | $147,281 | 20:57:08 05/05/2026 | |
| 207 | DOT/USDT | $1.28 | $147,128 | 21:00:16 05/05/2026 | |
| 208 | DOT/USDT | $1.28 | $139,953 | 20:57:08 05/05/2026 | |
| 209 | DOT/BTC | $1.28 | $139,510 | 20:56:42 05/05/2026 | |
| 210 | DOT/SOL | $1.28 | $139,509 | 20:57:08 05/05/2026 | |
| 211 | DOT/USDT | $1.28 | $136,891 | 20:57:08 05/05/2026 | |
| 212 | DOT/EUR | $1.28 | $134,431 | 20:57:11 05/05/2026 | |
| 213 | DOT/TRY | $1.28 | $132,312 | 20:59:23 05/05/2026 | |
| 214 | DOT/USDT | $1.28 | $131,332 | 21:00:12 05/05/2026 | |
| 215 | DOT/USDT | $1.28 | $131,327 | 21:00:09 05/05/2026 | |
| 216 | DOT/USD | $1.28 | $129,505 | 20:54:07 05/05/2026 | |
| 217 | DOT/USD | $1.29 | $128,863 | 21:03:16 05/05/2026 | |
| 218 | DOT/USDC | $1.28 | $128,785 | 20:57:08 05/05/2026 | |
| 219 | DOT/USDT | $1.28 | $128,245 | 20:57:08 05/05/2026 | |
| 220 | DOT/USDC | $1.28 | $124,890 | 21:00:07 05/05/2026 | |
| 221 | DOT/USDC | $1.28 | $124,158 | 20:54:19 05/05/2026 | |
| 222 | DOT/USDT | $1.28 | $123,486 | 21:00:07 05/05/2026 | |
| 223 | DOT/BTC | $1.28 | $123,017 | 21:00:11 05/05/2026 | |
| 224 | DOT/USDC | $1.28 | $120,923 | 21:00:15 05/05/2026 | |
| 225 | DOT/ETH | $1.28 | $119,111 | 20:54:14 05/05/2026 | |
| 226 | DOT/USDC | $1.28 | $118,813 | 21:00:12 05/05/2026 | |
| 227 | DOT/USDC | $1.28 | $118,798 | 21:00:10 05/05/2026 | |
| 228 | DOT/USDC | $1.28 | $116,604 | 21:00:08 05/05/2026 | |
| 229 | DOT/USDT | $1.28 | $116,517 | 21:00:11 05/05/2026 | |
| 230 | DOT/USDT | $1.28 | $106,463 | 20:54:10 05/05/2026 | |
| 231 | DOT/USDT | $1.28 | $105,302 | 21:00:16 05/05/2026 | |
| 232 | DOT/USD1 | $1.28 | $102,500 | 20:54:16 05/05/2026 | |
| 233 | DOT/TRY | $1.28 | $97,123.50 | 21:00:11 05/05/2026 | |
| 234 | DOT/USDT | $1.28 | $97,000.39 | 20:57:08 05/05/2026 | |
| 235 | DOT/USDC | $1.28 | $96,810.44 | 20:57:08 05/05/2026 | |
| 236 | DOT/EUR | $1.28 | $92,519.34 | 21:00:15 05/05/2026 | |
| 237 | DOT/USDT | $1.27 | $90,031.42 | 20:57:07 05/05/2026 | |
| 238 | DOT/USDC | $1.28 | $86,246.85 | 20:50:23 05/05/2026 | |
| 239 | DOT/USDC | $1.28 | $84,733.73 | 20:57:09 05/05/2026 | |
| 240 | DOT/USDC | $1.28 | $84,532.99 | 21:00:51 05/05/2026 | |
| 241 | DOT/USDC | $1.28 | $78,828.32 | 20:57:15 05/05/2026 | |
| 242 | DOT/USD | $1.28 | $76,340.46 | 21:00:15 05/05/2026 | |
| 243 | DOT/INR | $1.31 | $75,037.64 | 21:00:07 05/05/2026 | |
| 244 | DOT/USDT | $1.28 | $74,404.12 | 20:59:53 05/05/2026 | |
| 245 | DOT/USDT | $1.28 | $73,491.17 | 21:00:10 05/05/2026 | |
| 246 | DOT/USDC | $1.28 | $69,525.96 | 20:57:07 05/05/2026 | |
| 247 | DOT/USD | $1.28 | $67,579.50 | 20:57:16 05/05/2026 | |
| 248 | DOT/USDC | $1.28 | $66,861.53 | 20:57:07 05/05/2026 | |
| 249 | DOT/USDT | $1.28 | $64,202.07 | 21:00:10 05/05/2026 | |
| 250 | DOT/EUR | $1.28 | $59,388.41 | 21:00:12 05/05/2026 | |
| 251 | DOT/USDC | $1.28 | $56,296.05 | 20:54:11 05/05/2026 | |
| 252 | DOT/USDP | $1.28 | $55,583.60 | 21:00:10 05/05/2026 | |
| 253 | DOT/USD1 | $1.28 | $54,891.78 | 20:54:11 05/05/2026 | |
| 254 | DOT/USDC | $1.28 | $54,721.45 | 20:57:11 05/05/2026 | |
| 255 | DOT/USDT | $1.28 | $54,151.27 | 21:00:11 05/05/2026 | |
| 256 | DOT/USDC | $1.28 | $51,182.56 | 20:54:08 05/05/2026 | |
| 257 | DOT/USDT | $1.28 | $49,355.97 | 21:00:16 05/05/2026 | |
| 258 | DOT/USDT | $1.28 | $48,879.35 | 21:00:16 05/05/2026 | |
| 259 | DOT/FDUSD | $1.28 | $46,611.74 | 20:56:42 05/05/2026 | |
| 260 | DOT/USDT | $1.28 | $45,314.62 | 20:57:07 05/05/2026 | |
| 261 | DOT/USDT | $1.28 | $44,581.54 | 21:00:16 05/05/2026 | |
| 262 | DOT/USDT | $1.28 | $43,577.76 | 21:00:19 05/05/2026 | |
| 263 | DOT/JPY | $1.28 | $42,416.88 | 20:57:07 05/05/2026 | |
| 264 | DOT/USDT | $1.28 | $41,840.24 | 21:00:10 05/05/2026 | |
| 265 | DOT/ETH | $1.28 | $40,924.63 | 21:00:08 05/05/2026 | |
| 266 | DOT/USDC | $1.28 | $40,768.23 | 20:57:08 05/05/2026 | |
| 267 | DOT/USDT | $1.28 | $40,643.91 | 21:03:51 05/05/2026 | |
| 268 | DOT/KCS | $1.29 | $36,210.43 | 20:50:23 05/05/2026 | |
| 269 | DOT/USDT | $1.28 | $35,881.42 | 21:00:15 05/05/2026 | |
| 270 | DOT/THB | $1.29 | $35,699.51 | 20:57:12 05/05/2026 | |
| 271 | DOT/USDC | $1.28 | $35,582.51 | 21:00:15 05/05/2026 | |
| 272 | DOT/USDC | $1.29 | $35,293.81 | 20:59:54 05/05/2026 | |
| 273 | DOT/USD | $1.29 | $33,485.07 | 20:59:53 05/05/2026 | |
| 274 | DOT/BNB | $1.28 | $33,412.70 | 20:56:54 05/05/2026 | |
| 275 | DOT/USDC | $1.29 | $33,189.71 | 20:51:08 05/05/2026 | |
| 276 | DOT/USDT | $1.28 | $32,643.31 | 21:00:08 05/05/2026 | |
| 277 | DOT/GBP | $1.28 | $32,392.18 | 20:59:24 05/05/2026 | |
| 278 | DOT/USDT | $1.28 | $31,811.40 | 20:54:15 05/05/2026 | |
| 279 | DOT/USDT | $1.28 | $28,892.31 | 20:57:15 05/05/2026 | |
| 280 | DOT/USDT | $1.28 | $28,185.29 | 20:54:07 05/05/2026 | |
| 281 | DOT/USD | $1.28 | $27,537.78 | 21:00:08 05/05/2026 | |
| 282 | DOT/USD | $1.28 | $26,330.65 | 21:00:15 05/05/2026 | |
| 283 | DOT/EUR | $1.28 | $26,232.69 | 20:57:00 05/05/2026 | |
| 284 | DOT/BTC | $1.28 | $26,060.87 | 20:56:24 05/05/2026 | |
| 285 | DOT/USD | $1.28 | $23,460.19 | 20:56:53 05/05/2026 | |
| 286 | DOT/USDC | $1.28 | $23,166.51 | 20:54:07 05/05/2026 | |
| 287 | DOT/BTC | $1.27 | $23,009.15 | 20:57:00 05/05/2026 | |
| 288 | DOT/USD | $1.29 | $22,982.64 | 21:04:24 05/05/2026 | |
| 289 | DOT/USDT | $1.29 | $21,494.58 | 20:59:54 05/05/2026 | |
| 290 | DOT/WBNB | $1.28 | $20,625.51 | 20:55:06 05/05/2026 | |
| 291 | DOT/USDT | $1.28 | $19,672.66 | 21:00:07 05/05/2026 | |
| 292 | DOT/EUR | $1.28 | $19,620.95 | 21:00:08 05/05/2026 | |
| 293 | DOT/USDT | $1.28 | $18,948.28 | 21:00:09 05/05/2026 | |
| 294 | DOT/TRY | $1.25 | $18,862.17 | 20:56:53 05/05/2026 | |
| 295 | DOT/USDC | $1.28 | $18,710.29 | 20:54:09 05/05/2026 | |
| 296 | DOT/USDT | $1.29 | $18,074.96 | 21:03:18 05/05/2026 | |
| 297 | DOT/USD | $1.28 | $17,830.62 | 21:00:09 05/05/2026 | |
| 298 | DOT/BTC | $1.28 | $17,714.56 | 21:00:13 05/05/2026 | |
| 299 | DOT/BTC | $1.28 | $17,680.75 | 21:00:08 05/05/2026 | |
| 300 | DOT/PLN | $1.28 | $17,559.56 | 21:00:09 05/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,227,467 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.