Polkadot DOT
Xếp hạng #36
23:34:00 05/04/2026
Giá Polkadot (DOT)
$1.23 -1.77%
0.00001826 BTC
33,654 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,206,420 | 22:54:15 05/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.23 | $56,265,732 | 22:54:16 05/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.23 | $52,967,125 | 22:54:15 05/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.23 | $51,100,695 | 23:00:15 05/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.23 | $51,089,062 | 23:00:15 05/04/2026 |
| 6 |  MEXC |
DOT/USDT | $1.23 | $50,304,824 | 22:57:16 05/04/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.23 | $45,635,498 | 23:00:09 05/04/2026 |
| 8 |  Toobit |
DOT/USDT | $1.23 | $44,426,068 | 22:57:16 05/04/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.23 | $43,574,074 | 22:57:15 05/04/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.23 | $40,010,564 | 22:57:15 05/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.23 | $36,890,661 | 23:00:17 05/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.23 | $36,853,592 | 22:48:16 05/04/2026 |
| 13 |  Batonex |
DOT/USDT | $1.23 | $33,952,746 | 23:00:16 05/04/2026 |
| 14 |  Hibt |
DOT/USDT | $1.23 | $33,685,852 | 22:57:30 05/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.23 | $31,635,132 | 23:00:15 05/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.23 | $28,498,170 | 22:57:17 05/04/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $26,523,269 | 23:00:15 05/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.23 | $25,774,128 | 22:57:16 05/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.23 | $23,001,943 | 22:54:16 05/04/2026 |
| 20 |  KTX |
DOT/USDT | $1.23 | $21,410,454 | 23:00:15 05/04/2026 |
| 21 |  KuCoin |
DOT/USDT | $1.23 | $20,985,119 | 22:54:23 05/04/2026 |
| 22 |  EagleX |
DOT/USDT | $1.23 | $19,538,868 | 23:00:15 05/04/2026 |
| 23 |  YUBIT |
DOT/USDT | $1.23 | $19,446,793 | 22:57:15 05/04/2026 |
| 24 |  BVOX |
DOT/USDT | $1.23 | $19,099,926 | 22:57:15 05/04/2026 |
| 25 |  FameEX |
DOT/USDT | $1.23 | $16,654,855 | 22:57:18 05/04/2026 |
| 26 |  BiKing |
DOT/USDT | $1.23 | $16,375,494 | 22:54:18 05/04/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 28 |  SunX |
DOT/USDT | $1.23 | $13,806,393 | 23:00:09 05/04/2026 |
| 29 |  Ulink |
DOT/USDT | $1.23 | $13,806,393 | 23:00:09 05/04/2026 |
| 30 |  BTCC |
DOT/USDT | $1.23 | $13,041,198 | 22:57:16 05/04/2026 |
| 31 |  LBank |
DOT/USDT | $1.23 | $12,837,644 | 22:57:16 05/04/2026 |
| 32 |  WEEX |
DOT/USDT | $1.23 | $12,767,115 | 22:57:17 05/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.23 | $12,020,569 | 22:57:15 05/04/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.23 | $11,176,700 | 23:00:16 05/04/2026 |
| 35 |  WhiteBIT |
DOT/USDT | $1.23 | $10,715,399 | 22:54:15 05/04/2026 |
| 36 |  AstralX |
DOT/USDT | $1.23 | $10,599,361 | 23:00:09 05/04/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.23 | $10,563,342 | 22:57:15 05/04/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.23 | $9,437,668 | 23:00:17 05/04/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.23 | $9,315,975 | 23:00:15 05/04/2026 |
| 40 |  YEX |
DOT/USDT | $1.23 | $9,237,768 | 23:00:16 05/04/2026 |
| 41 |  Websea |
DOT/USDT | $1.23 | $9,020,609 | 22:57:15 05/04/2026 |
| 42 |  CrypFine |
DOT/USDT | $1.23 | $7,981,285 | 23:00:16 05/04/2026 |
| 43 |  EasiCoin |
DOT/USDT | $1.23 | $6,998,500 | 23:00:16 05/04/2026 |
| 44 |  CoinP |
DOT/USDT | $1.23 | $6,984,578 | 23:00:10 05/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.23 | $6,917,345 | 22:57:15 05/04/2026 |
| 46 |  Millionero |
DOT/USDT | $1.23 | $6,641,123 | 23:00:15 05/04/2026 |
| 47 | CoinW |
DOT/USDT | $1.23 | $6,326,539 | 22:57:07 05/04/2026 |
| 48 |  CEEX exchange |
DOT/USDT | $1.23 | $5,877,113 | 23:00:08 05/04/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,663 | 23:00:15 05/04/2026 |
| 50 |  OneEx |
DOT/USDT | $1.23 | $5,695,217 | 23:00:10 05/04/2026 |
| 51 | BVOX |
DOT/USDT | $1.23 | $5,489,707 | 22:57:07 05/04/2026 |
| 52 | Binance |
DOT/USDT | $1.23 | $5,452,238 | 22:56:55 05/04/2026 |
| 53 | OneEx |
DOT/USDT | $1.23 | $4,895,973 | 23:00:16 05/04/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.23 | $4,651,464 | 22:57:15 05/04/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.23 | $4,189,128 | 23:00:23 05/04/2026 |
| 56 |  Cofinex |
DOT/USDT | $1.23 | $4,131,884 | 23:00:15 05/04/2026 |
| 57 |  Bitget |
DOT/USDT | $1.23 | $4,118,786 | 22:54:15 05/04/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.23 | $3,875,243 | 23:00:10 05/04/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.23 | $3,840,673 | 22:57:15 05/04/2026 |
| 60 |  Hotcoin |
DOT/USDT | $1.23 | $3,797,446 | 22:57:18 05/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.23 | $3,777,579 | 22:54:15 05/04/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.23 | $3,668,897 | 22:42:15 05/04/2026 |
| 63 | KTX |
DOT/USDT | $1.23 | $3,405,941 | 23:00:09 05/04/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.23 | $3,379,000 | 22:57:12 05/04/2026 |
| 65 |  Bibox |
DOT/USDT | $3.55 | $3,309,613 | 23:00:13 05/04/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.23 | $3,258,226 | 22:57:16 05/04/2026 |
| 67 | BitMart |
DOT/USDT | $1.23 | $3,201,840 | 22:57:08 05/04/2026 |
| 68 | Hibt |
DOT/USDT | $1.23 | $3,126,114 | 22:57:09 05/04/2026 |
| 69 | NovaEx |
DOT/USDT | $1.23 | $2,987,515 | 23:00:10 05/04/2026 |
| 70 | AstralX |
DOT/USDT | $1.23 | $2,978,826 | 23:00:17 05/04/2026 |
| 71 | BTCC |
DOT/USDT | $1.23 | $2,720,009 | 22:57:08 05/04/2026 |
| 72 |  4E |
DOT/USDT | $1.23 | $2,693,002 | 23:00:10 05/04/2026 |
| 73 |  Gate |
DOT/USDT | $1.23 | $2,623,345 | 22:54:18 05/04/2026 |
| 74 | LBank |
DOT/USDT | $1.23 | $2,584,010 | 22:57:11 05/04/2026 |
| 75 |  KCEX |
DOT/USDT | $1.23 | $2,479,673 | 22:57:15 05/04/2026 |
| 76 | CoinP |
DOT/USDT | $1.23 | $2,192,213 | 23:00:15 05/04/2026 |
| 77 |  P2B |
DOT/USDT | $1.23 | $2,183,628 | 22:57:11 05/04/2026 |
| 78 | Bibox |
5DOT/USD | $1.23 | $2,119,844 | 23:00:13 05/04/2026 |
| 79 | NovaEx |
DOT/USD | $1.23 | $2,105,821 | 23:00:16 05/04/2026 |
| 80 | KuCoin |
DOT/USDT | $1.23 | $2,084,866 | 22:54:18 05/04/2026 |
| 81 | Millionero |
DOT/USDT | $1.23 | $2,076,835 | 23:00:10 05/04/2026 |
| 82 |  HTX |
DOT/USDT | $1.23 | $1,841,322 | 22:54:24 05/04/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.23 | $1,715,522 | 22:54:09 05/04/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $1.23 | $1,577,955 | 22:57:18 05/04/2026 |
| 85 | MEXC |
DOT/USDT | $1.23 | $1,565,912 | 22:57:07 05/04/2026 |
| 86 | idax exchange |
DOT/USDT | $1.23 | $1,536,632 | 23:00:09 05/04/2026 |
| 87 | WHXEX |
DOT/USDT | $1.23 | $1,536,621 | 23:00:09 05/04/2026 |
| 88 | Koinbay |
DOT/USDT | $1.23 | $1,532,285 | 22:54:12 05/04/2026 |
| 89 |  XXKK |
DOT/USDT | $1.23 | $1,490,585 | 22:57:08 05/04/2026 |
| 90 |  Azbit |
DOT/USDT | $1.22 | $1,481,101 | 22:57:10 05/04/2026 |
| 91 | EagleX |
DOT/USDT | $1.23 | $1,476,973 | 23:00:08 05/04/2026 |
| 92 |  AlphaX |
DOT/USDT | $1.23 | $1,476,611 | 23:00:15 05/04/2026 |
| 93 | YUBIT |
DOT/USDT | $1.23 | $1,467,325 | 22:57:09 05/04/2026 |
| 94 | BitradeX |
DOT/USDT | $1.23 | $1,414,133 | 22:57:10 05/04/2026 |
| 95 | YEX |
DOT/USD | $1.23 | $1,392,758 | 23:00:16 05/04/2026 |
| 96 |  UZX |
DOT/USDT | $1.23 | $1,359,682 | 22:57:11 05/04/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.23 | $1,297,718 | 23:00:16 05/04/2026 |
| 98 | Tapbit |
DOT/USDT | $1.23 | $1,254,870 | 22:57:11 05/04/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.23 | $1,226,961 | 23:00:10 05/04/2026 |
| 100 |  OKX |
DOT/USDT | $1.23 | $1,192,778 | 22:56:53 05/04/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.23 | $1,192,726 | 22:57:09 05/04/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.23 | $1,176,683 | 22:57:10 05/04/2026 |
| 103 | FameEX |
DOT/USDT | $1.23 | $1,158,278 | 22:57:07 05/04/2026 |
| 104 | Bybit |
DOT/USDT | $1.23 | $1,107,307 | 22:54:11 05/04/2026 |
| 105 | B2Z Exchange |
DOT/USD | $1.23 | $1,084,804 | 23:00:09 05/04/2026 |
| 106 | BITmarkets |
DOT/USD | $1.23 | $1,084,744 | 23:00:12 05/04/2026 |
| 107 |  Phemex |
DOT/USDT | $1.23 | $1,083,013 | 22:57:11 05/04/2026 |
| 108 |  Tebbit |
DOT/USDT | $1.23 | $1,081,327 | 23:00:11 05/04/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.23 | $1,077,599 | 23:00:09 05/04/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.23 | $1,077,500 | 23:00:18 05/04/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.23 | $1,077,429 | 22:57:08 05/04/2026 |
| 112 |  ASTX |
DOT/USDT | $1.23 | $1,076,503 | 23:00:11 05/04/2026 |
| 113 | Ju.com |
DOT/USDT | $1.23 | $1,069,084 | 23:00:09 05/04/2026 |
| 114 | CrypFine |
DOT/USDT | $1.23 | $1,041,024 | 23:00:10 05/04/2026 |
| 115 |  Poloniex |
DOT/USDT | $1.23 | $1,020,964 | 22:55:53 05/04/2026 |
| 116 |  MGBX |
DOT/USDT | $1.23 | $1,020,089 | 23:00:16 05/04/2026 |
| 117 |  Pionex |
DOT/USDT | $1.23 | $945,037 | 22:57:16 05/04/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $1.23 | $929,217 | 22:56:30 05/04/2026 |
| 119 |  ZKE |
DOT/USDT | $1.23 | $921,979 | 23:00:09 05/04/2026 |
| 120 | YEX |
DOT/USDT | $1.23 | $920,337 | 23:00:08 05/04/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.24 | $909,239 | 23:00:17 05/04/2026 |
| 122 | WhiteBIT |
DOT/USDT | $1.23 | $885,609 | 22:54:12 05/04/2026 |
| 123 | HTX |
DOT/USDT | $1.23 | $835,833 | 22:59:54 05/04/2026 |
| 124 |  BlockFin |
DOT/USDT | $1.23 | $826,288 | 23:00:08 05/04/2026 |
| 125 | Bitcastle |
DOT/USDT | $1.23 | $825,624 | 23:00:09 05/04/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.23 | $822,347 | 22:54:12 05/04/2026 |
| 127 |  Grvt |
DOT/USDT | $1.23 | $795,720 | 23:03:16 05/04/2026 |
| 128 | idax exchange |
DOT/USDC | $1.23 | $795,175 | 23:00:09 05/04/2026 |
| 129 | WHXEX |
DOT/USDC | $1.23 | $795,170 | 23:00:09 05/04/2026 |
| 130 | Phemex |
DOT/USDC | $1.23 | $771,750 | 22:57:11 05/04/2026 |
| 131 |  Venus |
DOT/vDOT | $1.23 | $768,720 | 22:57:07 05/04/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $768,433 | 23:00:08 05/04/2026 |
| 133 |  Hyperliquid |
DOT/USD | $1.23 | $765,016 | 22:57:27 05/04/2026 |
| 134 |  Bitvavo |
DOT/EUR | $1.23 | $737,196 | 22:57:12 05/04/2026 |
| 135 | MGBX |
DOT/USDT | $1.23 | $713,921 | 23:00:09 05/04/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.23 | $694,669 | 23:00:10 05/04/2026 |
| 137 | Ourbit |
DOT/USDT | $1.23 | $683,872 | 22:57:11 05/04/2026 |
| 138 | 4E |
DOT/USDT | $1.23 | $677,994 | 22:57:15 05/04/2026 |
| 139 |  Upbit |
DOT/KRW | $1.24 | $675,202 | 22:56:53 05/04/2026 |
| 140 | Binance |
DOT/USDC | $1.23 | $666,580 | 22:56:55 05/04/2026 |
| 141 | AscendEX |
DOT/USDT | $1.23 | $661,824 | 22:57:10 05/04/2026 |
| 142 |  Kraken |
DOT/USD | $1.23 | $632,599 | 22:59:24 05/04/2026 |
| 143 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $620,689 | 23:00:17 05/04/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $1.23 | $606,680 | 23:00:08 05/04/2026 |
| 145 |  SunX |
DOT/USDT | $1.23 | $569,125 | 23:03:17 05/04/2026 |
| 146 | Bitget |
DOT/USDT | $1.23 | $567,160 | 22:54:07 05/04/2026 |
| 147 | BlockFin |
DOT/USDT | $1.23 | $542,270 | 23:00:16 05/04/2026 |
| 148 |  EXMO |
DOT/USDT | $1.23 | $519,153 | 22:54:07 05/04/2026 |
| 149 |  EXMO.ME |
DOT/USDT | $1.23 | $519,153 | 22:54:08 05/04/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $515,083 | 23:00:16 05/04/2026 |
| 151 |  BloFin |
DOT/USDT | $1.23 | $495,492 | 22:54:07 05/04/2026 |
| 152 | Toobit |
DOT/USDT | $1.23 | $491,302 | 22:57:11 05/04/2026 |
| 153 |  BigONE |
DOT/USDT | $1.23 | $477,590 | 22:57:10 05/04/2026 |
| 154 | ZKE |
DOT/USDC | $1.23 | $477,105 | 23:00:09 05/04/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.23 | $474,331 | 22:59:23 05/04/2026 |
| 156 | Binance |
DOT/BTC | $1.23 | $474,070 | 22:56:43 05/04/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.23 | $472,253 | 22:57:16 05/04/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $471,939 | 22:57:11 05/04/2026 |
| 159 |  Qmall Exchange |
DOT/USDT | $1.23 | $445,153 | 23:00:07 05/04/2026 |
| 160 |  BingX |
DOT/USDT | $1.23 | $444,856 | 22:57:10 05/04/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $1.23 | $444,635 | 22:57:11 05/04/2026 |
| 162 |  EdgeX |
DOT/USD | $1.23 | $432,846 | 23:03:16 05/04/2026 |
| 163 | BTSE |
DOT/USDT | $1.23 | $422,669 | 22:54:07 05/04/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.23 | $414,562 | 23:00:12 05/04/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $1.23 | $414,474 | 23:00:09 05/04/2026 |
| 166 |  Antarctic |
DOT/USDT | $1.23 | $412,515 | 23:03:15 05/04/2026 |
| 167 |  BitKan |
DOT/USDT | $1.23 | $410,379 | 23:00:09 05/04/2026 |
| 168 |  BitTap |
DOT/USDT | $1.23 | $397,564 | 22:57:17 05/04/2026 |
| 169 | CZR Exchange |
DOT/USDT | $1.23 | $385,875 | 23:00:07 05/04/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.23 | $385,179 | 22:54:12 05/04/2026 |
| 171 | BloFin |
DOT/USDT | $1.23 | $356,473 | 22:54:16 05/04/2026 |
| 172 | Bitunix |
DOT/USDT | $1.23 | $355,017 | 22:42:09 05/04/2026 |
| 173 |  LeveX |
DOT/USDT | $1.23 | $352,215 | 23:00:15 05/04/2026 |
| 174 |  Paribu |
DOT/TRY | $1.23 | $342,807 | 22:57:53 05/04/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.23 | $334,415 | 22:54:09 05/04/2026 |
| 176 | Millionero |
DOT/USDC | $1.23 | $329,192 | 23:00:10 05/04/2026 |
| 177 | Kraken |
DOT/EUR | $1.23 | $322,794 | 22:59:54 05/04/2026 |
| 178 |  Bit2Me |
DOT/EUR | $1.23 | $316,180 | 22:57:13 05/04/2026 |
| 179 |  Extended |
DOT/USD | $1.22 | $308,034 | 23:03:16 05/04/2026 |
| 180 |  GroveX |
DOT/USDT | $1.23 | $291,131 | 23:00:08 05/04/2026 |
| 181 |  KoinBX |
DOT/BTC | $1.23 | $269,831 | 23:00:13 05/04/2026 |
| 182 |  TGEX |
DOT/USDT | $1.25 | $260,994 | 20:06:15 04/04/2026 |
| 183 | WEEX |
DOT/USDC | $1.23 | $257,224 | 22:57:08 05/04/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.23 | $254,758 | 23:00:09 05/04/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $1.23 | $244,620 | 22:54:07 05/04/2026 |
| 186 | Bitbaby |
DOT/USDT | $1.23 | $243,838 | 22:57:07 05/04/2026 |
| 187 | Bitunix |
DOT/USD | $1.23 | $243,782 | 22:42:15 05/04/2026 |
| 188 | Aivora Exchange |
DOT/USDT | $1.23 | $243,766 | 23:00:10 05/04/2026 |
| 189 | Gate |
DOT/USDT | $1.23 | $240,153 | 22:56:54 05/04/2026 |
| 190 | BYDFi |
DOT/USDT | $1.23 | $223,937 | 22:57:11 05/04/2026 |
| 191 |  PointPay |
DOT/USDT | $1.23 | $221,210 | 22:54:07 05/04/2026 |
| 192 |  BtcTurk | Kripto |
DOT/USDT | $1.23 | $218,016 | 22:59:53 05/04/2026 |
| 193 |  Bithumb |
DOT/KRW | $1.24 | $214,230 | 22:59:53 05/04/2026 |
| 194 |  CoinUp.io |
DOT/USDT | $1.23 | $203,954 | 22:54:18 05/04/2026 |
| 195 | AscendEX |
DOT/USD | $1.23 | $195,282 | 22:57:10 05/04/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.25 | $194,010 | 23:00:09 05/04/2026 |
| 197 | Binance |
DOT/TRY | $1.24 | $176,245 | 22:56:43 05/04/2026 |
| 198 | WhiteBIT |
DOT/TRY | $1.23 | $172,682 | 22:54:12 05/04/2026 |
| 199 | EasiCoin |
DOT/USDT | $1.23 | $170,219 | 23:00:10 05/04/2026 |
| 200 | Pionex |
DOT/USDT | $1.23 | $167,300 | 22:57:14 05/04/2026 |
| 201 | MEXC |
DOT/BTC | $1.23 | $161,619 | 22:57:07 05/04/2026 |
| 202 |  Niza.io |
DOT/USD | $1.23 | $158,548 | 23:00:09 05/04/2026 |
| 203 | Kraken |
DOT/USDT | $1.23 | $155,922 | 22:59:54 05/04/2026 |
| 204 | BtcTurk | Kripto |
DOT/TRY | $1.23 | $152,772 | 22:59:53 05/04/2026 |
| 205 |  Picol |
DOT/USDT | $1.23 | $147,749 | 23:00:10 05/04/2026 |
| 206 | Cofinex |
DOT/USD | $1.23 | $141,050 | 23:00:15 05/04/2026 |
| 207 | BitTap |
DOT/USDT | $1.23 | $140,463 | 22:54:11 05/04/2026 |
| 208 | LBank |
DOT/USDC | $1.23 | $140,227 | 22:57:11 05/04/2026 |
| 209 | Cofinex |
DOT/USDC | $1.23 | $138,655 | 23:00:15 05/04/2026 |
| 210 | KoinBX |
DOT/USDT | $1.23 | $137,848 | 23:00:13 05/04/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $1.23 | $129,418 | 22:57:16 05/04/2026 |
| 212 | MEXC |
DOT/USDC | $1.23 | $128,336 | 22:57:16 05/04/2026 |
| 213 | Bitrue |
DOT/XRP | $1.23 | $127,978 | 22:57:09 05/04/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.23 | $127,429 | 22:54:12 05/04/2026 |
| 215 | KCEX |
DOT/USDT | $1.23 | $124,583 | 22:57:07 05/04/2026 |
| 216 |  Coincall |
DOT/USD | $1.23 | $124,353 | 23:00:16 05/04/2026 |
| 217 | WhiteBIT |
DOT/EUR | $1.22 | $123,129 | 22:54:12 05/04/2026 |
| 218 |  BitStorage |
DOT/BTC | $1.23 | $120,122 | 23:00:16 05/04/2026 |
| 219 |  Bilaxy |
DOT/USDT | $1.23 | $117,106 | 23:00:09 05/04/2026 |
| 220 | Bitrue |
DOT/USDT | $1.23 | $116,346 | 22:57:09 05/04/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.23 | $116,211 | 22:57:07 05/04/2026 |
| 222 |  BiFinance |
DOT/USDT | $1.23 | $113,454 | 22:57:13 05/04/2026 |
| 223 |  BitMEX |
DOT/USD | $1.23 | $113,231 | 22:57:15 05/04/2026 |
| 224 |  Binance TR |
DOT/TRY | $1.24 | $113,171 | 22:57:11 05/04/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $1.23 | $112,232 | 23:00:16 05/04/2026 |
| 226 | Bitrue |
DOT/SOL | $1.23 | $110,058 | 22:57:09 05/04/2026 |
| 227 | Tebbit |
DOT/USDT | $1.23 | $108,053 | 23:00:16 05/04/2026 |
| 228 | UZX |
DOT/ETH | $1.23 | $103,825 | 22:57:11 05/04/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.23 | $97,747.67 | 23:00:11 05/04/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.23 | $94,658.95 | 23:00:17 05/04/2026 |
| 231 | CoinTR |
DOT/TRY | $1.23 | $93,579.08 | 22:54:09 05/04/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $1.23 | $88,774.21 | 22:57:17 05/04/2026 |
| 233 | Binance |
DOT/EUR | $1.23 | $86,289.05 | 22:56:55 05/04/2026 |
| 234 |  Lighter |
DOT/USDC | $1.23 | $82,848.02 | 22:57:15 05/04/2026 |
| 235 |  BitDelta |
DOT/USDT | $1.23 | $81,914.55 | 23:00:09 05/04/2026 |
| 236 | Niza.io |
DOT/EUR | $1.23 | $80,615.98 | 23:00:09 05/04/2026 |
| 237 |  Nivex |
DOT/USDT | $1.23 | $74,160.94 | 23:00:13 05/04/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.23 | $73,337.98 | 22:57:13 05/04/2026 |
| 239 |  Changelly PRO |
DOT/USDT | $1.23 | $72,235.87 | 23:00:09 05/04/2026 |
| 240 |  Gleec BTC |
DOT/USDT | $1.23 | $72,235.87 | 23:00:10 05/04/2026 |
| 241 |  FMFW.io |
DOT/USD | $1.23 | $72,219.47 | 22:54:11 05/04/2026 |
| 242 |  Mandala Exchange |
DOT/USDT | $1.23 | $72,211.84 | 22:57:07 05/04/2026 |
| 243 | BingX |
DOT/USDC | $1.23 | $70,159.65 | 22:57:10 05/04/2026 |
| 244 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $70,097.80 | 22:59:53 05/04/2026 |
| 245 | EXMO |
DOT/USDC | $1.24 | $66,692.31 | 22:54:07 05/04/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.24 | $66,692.31 | 22:54:08 05/04/2026 |
| 247 |  Deribit |
DOT/USDC | $1.23 | $63,322.84 | 23:00:50 05/04/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.23 | $61,865.45 | 23:00:10 05/04/2026 |
| 249 | BITmarkets |
DOT/USDC | $1.23 | $60,115.64 | 23:00:12 05/04/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $1.23 | $60,109.31 | 23:00:09 05/04/2026 |
| 251 |  Koinpark |
DOT/INR | $1.28 | $59,580.98 | 22:54:10 05/04/2026 |
| 252 | CoinUp.io |
DOT/USDT | $1.23 | $57,575.69 | 22:54:08 05/04/2026 |
| 253 | MEXC |
DOT/USDC | $1.23 | $56,947.48 | 22:57:07 05/04/2026 |
| 254 | WHXEX |
DOT/ETH | $1.23 | $55,882.02 | 23:00:09 05/04/2026 |
| 255 | Cofinex |
DOT/USDT | $1.23 | $55,091.99 | 23:00:08 05/04/2026 |
| 256 | XT.COM |
DOT/USDC | $1.23 | $53,391.79 | 22:57:08 05/04/2026 |
| 257 |  Deepcoin |
DOT/USDT | $1.23 | $48,933.93 | 22:57:15 05/04/2026 |
| 258 | BitStorage |
DOT/USDT | $1.23 | $48,714.84 | 23:00:16 05/04/2026 |
| 259 | Kraken |
DOT/XBT | $1.23 | $47,306.74 | 22:59:24 05/04/2026 |
| 260 | Tothemoon |
DOT/USD | $1.23 | $46,992.66 | 23:00:17 05/04/2026 |
| 261 | Niza.io |
DOT/USDT | $1.23 | $38,926.92 | 23:00:09 05/04/2026 |
| 262 | Bitrue |
DOT/USDC | $1.23 | $36,935.30 | 22:57:09 05/04/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.23 | $35,913.46 | 23:00:17 05/04/2026 |
| 264 |  Blynex |
DOT/USDT | $1.23 | $35,831.64 | 23:00:13 05/04/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.23 | $34,967.17 | 23:00:17 05/04/2026 |
| 266 |  Bitbank |
DOT/JPY | $1.23 | $34,543.79 | 22:57:10 05/04/2026 |
| 267 | SunX |
DOT/USDT | $1.23 | $33,659.99 | 23:00:18 05/04/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $1.23 | $32,298.85 | 23:03:17 05/04/2026 |
| 269 | idax exchange |
DOT/BTC | $1.23 | $31,754.03 | 23:00:09 05/04/2026 |
| 270 | WHXEX |
DOT/BTC | $1.23 | $31,753.81 | 23:00:09 05/04/2026 |
| 271 | KuCoin |
DOT/USDC | $1.23 | $31,526.22 | 22:54:23 05/04/2026 |
| 272 |  Emirex |
DOT/USDC | $1.23 | $30,820.82 | 23:00:10 05/04/2026 |
| 273 | Dex-Trade |
DOT/BTC | $1.23 | $30,580.05 | 22:54:07 05/04/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.23 | $28,590.02 | 23:00:08 05/04/2026 |
| 275 |  Bullish |
DOT/USDC | $1.23 | $28,336.65 | 23:00:08 05/04/2026 |
| 276 | Bitbaby |
DOT/USDC | $1.23 | $26,352.84 | 22:57:07 05/04/2026 |
| 277 | WEEX |
DOT/USDT | $1.23 | $25,515.25 | 22:57:08 05/04/2026 |
| 278 |  Paradex |
DOT/USD | $1.23 | $25,067.08 | 23:00:15 05/04/2026 |
| 279 |  Aster |
DOT/USDT | $1.24 | $24,624.96 | 22:54:15 05/04/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,052.30 | $24,217.62 | 22:42:41 05/04/2026 |
| 281 | Gate |
DOT/BTC | $1.23 | $24,046.58 | 22:56:54 05/04/2026 |
| 282 | Azbit |
DOT/USDC | $1.22 | $22,999.03 | 22:57:10 05/04/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.24 | $21,938.53 | 23:04:24 05/04/2026 |
| 284 |  Bitfinex |
DOT/USD | $1.23 | $21,794.28 | 22:59:53 05/04/2026 |
| 285 | Binance |
DOT/FDUSD | $1.23 | $21,298.13 | 22:56:55 05/04/2026 |
| 286 | Bybit |
DOT/USDC | $1.23 | $19,380.13 | 22:54:11 05/04/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.23 | $19,139.20 | 22:27:12 05/04/2026 |
| 288 | HTX |
DOT/USD | $1.23 | $18,499.59 | 22:54:24 05/04/2026 |
| 289 | Binance |
DOT/ETH | $1.23 | $18,353.21 | 22:56:55 05/04/2026 |
| 290 | Kraken |
DOT/ETH | $1.23 | $17,973.48 | 22:59:54 05/04/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.23 | $17,576.44 | 22:54:07 05/04/2026 |
| 292 | LeveX |
DOT/USD | $1.23 | $17,449.04 | 23:00:15 05/04/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,053.32 | $17,377.10 | 22:41:35 05/04/2026 |
| 294 | Gate |
DOT/USDC | $1.23 | $17,367.61 | 22:56:54 05/04/2026 |
| 295 | BITmarkets |
DOT/USDP | $1.23 | $17,327.29 | 23:00:12 05/04/2026 |
| 296 |  XBO.com |
DOT/USD | $1.23 | $17,294.14 | 22:57:13 05/04/2026 |
| 297 | Coinbase Exchange |
DOT/BTC | $1.23 | $17,008.06 | 22:56:59 05/04/2026 |
| 298 |  Uniswap v4 (Base) |
ETH/DOT | $2,050.23 | $16,634.69 | 22:47:07 05/04/2026 |
| 299 | XBO.com |
DOT/USDT | $1.23 | $16,268.64 | 22:57:13 05/04/2026 |
| 300 | LeveX |
DOT/USDT | $1.23 | $16,038.29 | 23:00:08 05/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 05/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,420 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.