Polkadot DOT
Xếp hạng #31
08:03:00 07/01/2026
Giá Polkadot (DOT)
$2.20 -0.67%
0.00002367 BTC
59,079 VND
Thấp: $2.12
Cao: $2.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $2.19 | $309,719,123 | 08:00:15 07/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.19 | $151,452,440 | 08:00:17 07/01/2026 |
| 3 |  MEXC |
DOT/USDT | $2.20 | $134,793,705 | 07:54:16 07/01/2026 |
| 4 |  Top.one |
DOT/USDT | $2.20 | $133,742,430 | 08:03:16 07/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.20 | $129,719,758 | 07:54:16 07/01/2026 |
| 6 |  OrangeX |
DOT/USDT | $2.20 | $98,101,357 | 07:54:15 07/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.20 | $95,975,230 | 07:57:15 07/01/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,176,535 | 07:54:15 07/01/2026 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.19 | $77,838,426 | 08:00:15 07/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.19 | $76,084,682 | 07:57:16 07/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.19 | $72,799,506 | 08:00:16 07/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.20 | $62,058,160 | 07:57:22 07/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.19 | $61,189,339 | 08:00:15 07/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $2.19 | $46,757,109 | 08:00:16 07/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.19 | $46,690,259 | 07:57:16 07/01/2026 |
| 16 |  OKX |
DOT/USDT | $2.20 | $46,383,371 | 07:55:48 07/01/2026 |
| 17 |  CoinW |
DOT/USDT | $2.20 | $41,347,374 | 07:57:16 07/01/2026 |
| 18 |  Bybit |
DOT/USDT | $2.20 | $40,222,274 | 07:54:16 07/01/2026 |
| 19 |  BiKing |
DOT/USDT | $2.20 | $38,217,849 | 07:57:18 07/01/2026 |
| 20 |  FameEX |
DOT/USDT | $2.20 | $36,933,880 | 07:57:17 07/01/2026 |
| 21 |  Echobit |
DOT/USDT | $2.19 | $26,940,134 | 08:00:17 07/01/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $2.20 | $23,861,287 | 07:57:15 07/01/2026 |
| 23 | CoinW |
DOT/USDT | $2.20 | $23,193,631 | 07:57:07 07/01/2026 |
| 24 |  Coinflare |
DOT/USDT | $2.19 | $22,718,580 | 08:00:16 07/01/2026 |
| 25 |  Websea |
DOT/USDT | $2.20 | $20,572,051 | 08:00:17 07/01/2026 |
| 26 |  WEEX |
DOT/USDT | $2.20 | $19,479,210 | 07:57:16 07/01/2026 |
| 27 | Binance |
DOT/USDT | $2.20 | $19,393,108 | 07:56:54 07/01/2026 |
| 28 |  Coinlocally |
DOT/USDT | $2.19 | $19,089,665 | 08:00:16 07/01/2026 |
| 29 |  BitMart |
DOT/USDT | $2.20 | $19,031,031 | 07:57:16 07/01/2026 |
| 30 |  YEX |
DOT/USDT | $2.20 | $18,385,620 | 07:54:16 07/01/2026 |
| 31 |  Cofinex |
DOT/USDT | $2.19 | $18,293,700 | 08:00:17 07/01/2026 |
| 32 |  Bitget |
DOT/USDT | $2.20 | $18,194,771 | 07:54:16 07/01/2026 |
| 33 |  EasiCoin |
DOT/USDT | $2.19 | $18,183,996 | 08:00:16 07/01/2026 |
| 34 |  B2Z Exchange |
DOT/USD | $2.20 | $17,748,540 | 08:00:15 07/01/2026 |
| 35 |  BTSE |
DOT/USDT | $2.20 | $17,703,922 | 07:54:15 07/01/2026 |
| 36 |  LBank |
DOT/USDT | $2.20 | $17,399,793 | 07:57:16 07/01/2026 |
| 37 |  YUBIT |
DOT/USDT | $2.19 | $17,352,580 | 07:57:15 07/01/2026 |
| 38 |  BITmarkets |
DOT/USDT | $2.19 | $17,256,416 | 08:00:16 07/01/2026 |
| 39 |  KuCoin |
DOT/USDT | $2.20 | $16,064,109 | 07:54:19 07/01/2026 |
| 40 | WhiteBIT |
DOT/USDT | $2.20 | $13,454,036 | 07:57:08 07/01/2026 |
| 41 |  BVOX |
DOT/USDT | $2.20 | $13,275,927 | 07:57:16 07/01/2026 |
| 42 |  Hotcoin |
DOT/USDT | $2.20 | $13,215,233 | 07:57:20 07/01/2026 |
| 43 |  Deepcoin |
DOT/USDT | $2.19 | $12,882,626 | 07:57:15 07/01/2026 |
| 44 |  Toobit |
DOT/USDT | $2.19 | $12,468,295 | 07:57:16 07/01/2026 |
| 45 |  BTCC |
DOT/USDT | $2.20 | $12,234,227 | 07:57:16 07/01/2026 |
| 46 |  Bitrue |
DOT/USDT | $2.19 | $12,190,449 | 07:57:16 07/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $2.20 | $12,087,412 | 07:57:15 07/01/2026 |
| 48 |  CoinP |
DOT/USDT | $2.20 | $11,926,440 | 07:54:08 07/01/2026 |
| 49 |  Millionero |
DOT/USDT | $2.19 | $11,705,688 | 08:00:22 07/01/2026 |
| 50 | Coinlocally |
DOT/USDT | $2.19 | $11,472,903 | 08:00:08 07/01/2026 |
| 51 | Hibt |
DOT/USDT | $2.20 | $11,144,538 | 07:57:08 07/01/2026 |
| 52 |  BitradeX |
DOT/USDT | $2.20 | $11,068,422 | 07:54:15 07/01/2026 |
| 53 |  NovaEx |
DOT/USDT | $2.19 | $11,044,740 | 08:00:16 07/01/2026 |
| 54 |  Bibox |
5DOT/USD | $2.20 | $10,924,822 | 08:00:08 07/01/2026 |
| 55 |  CRMClick |
DOT/USDT | $2.19 | $10,876,460 | 08:00:07 07/01/2026 |
| 56 |  HTX |
DOT/USDT | $2.19 | $10,874,357 | 07:59:54 07/01/2026 |
| 57 |  AscendEX |
DOT/USDT | $2.19 | $10,748,684 | 07:57:15 07/01/2026 |
| 58 |  Ourbit |
DOT/USDT | $2.19 | $10,614,822 | 07:57:16 07/01/2026 |
| 59 |  OneEx |
DOT/USDT | $2.19 | $10,502,070 | 08:00:07 07/01/2026 |
| 60 | OneEx |
DOT/USDT | $2.19 | $10,490,078 | 08:00:16 07/01/2026 |
| 61 | Hotcoin |
DOT/USDT | $2.20 | $9,789,878 | 07:58:15 07/01/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $2.19 | $9,683,146 | 08:00:09 07/01/2026 |
| 63 |  4E |
DOT/USDT | $2.19 | $9,639,033 | 08:00:15 07/01/2026 |
| 64 |  Gate |
DOT/USDT | $2.20 | $9,534,894 | 07:54:19 07/01/2026 |
| 65 | MEXC |
DOT/USDT | $2.20 | $9,128,846 | 07:48:11 07/01/2026 |
| 66 |  Bitunix |
DOT/USDT | $2.20 | $8,969,156 | 07:57:15 07/01/2026 |
| 67 |  XXKK |
DOT/USDT | $2.20 | $8,578,871 | 07:54:08 07/01/2026 |
| 68 |  Ekbit |
DOT/USDT | $2.19 | $8,115,545 | 08:00:17 07/01/2026 |
| 69 |  P2B |
DOT/USDT | $2.20 | $7,833,405 | 07:54:10 07/01/2026 |
| 70 |  CoinChief |
DOT/USDT | $2.19 | $7,796,341 | 08:00:16 07/01/2026 |
| 71 |  Biconomy.com |
DOT/USDT | $2.19 | $7,752,539 | 07:57:15 07/01/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.19 | $6,919,646 | 08:00:17 07/01/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.20 | $6,839,424 | 07:57:16 07/01/2026 |
| 74 |  KCEX |
DOT/USDT | $2.20 | $6,608,103 | 07:57:15 07/01/2026 |
| 75 |  AstralX |
DOT/USDT | $2.19 | $6,516,726 | 08:00:08 07/01/2026 |
| 76 | FameEX |
DOT/USDT | $2.20 | $6,368,804 | 07:57:07 07/01/2026 |
| 77 | Bybit |
DOT/USDT | $2.20 | $6,041,574 | 07:54:08 07/01/2026 |
| 78 |  Gems Trade |
DOT/USDT | $2.19 | $5,746,401 | 08:00:13 07/01/2026 |
| 79 | OKX |
DOT/USDT | $2.20 | $5,721,533 | 07:56:53 07/01/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $2.20 | $5,544,140 | 07:56:58 07/01/2026 |
| 81 |  SuperEx |
DOT/USDT | $2.19 | $5,137,874 | 08:00:11 07/01/2026 |
| 82 | Darkex Exchange |
DOT/USDT | $2.19 | $5,062,558 | 08:00:09 07/01/2026 |
| 83 | YUBIT |
DOT/USDT | $2.19 | $4,893,189 | 07:57:12 07/01/2026 |
| 84 | BitradeX |
DOT/USDT | $2.20 | $4,880,035 | 07:54:08 07/01/2026 |
| 85 | EagleX |
DOT/USDT | $2.19 | $4,698,491 | 08:00:07 07/01/2026 |
| 86 |  DigiFinex |
DOT/USDT | $2.20 | $4,590,622 | 07:57:07 07/01/2026 |
| 87 |  UZX |
DOT/USDT | $2.20 | $4,516,495 | 07:54:09 07/01/2026 |
| 88 | Koinbay |
DOT/USDT | $2.20 | $4,291,345 | 07:54:12 07/01/2026 |
| 89 |  SpireX |
DOT/USDT | $2.20 | $4,290,973 | 07:54:10 07/01/2026 |
| 90 | Zedxion Exchange |
DOT/USDT | $2.19 | $4,274,135 | 08:00:10 07/01/2026 |
| 91 | CZR Exchange |
DOT/USDT | $2.19 | $4,273,920 | 08:00:08 07/01/2026 |
| 92 |  Coinbase International Exchange |
DOT/USDC | $2.19 | $4,156,028 | 08:00:16 07/01/2026 |
| 93 | LBank |
DOT/USDT | $2.20 | $4,146,035 | 07:57:08 07/01/2026 |
| 94 |  Tebbit |
DOT/USDT | $2.19 | $4,053,771 | 08:00:16 07/01/2026 |
| 95 |  Poloniex |
DOT/USDT | $2.20 | $3,957,534 | 07:56:24 07/01/2026 |
| 96 |  BlockFin |
DOT/USDT | $2.20 | $3,886,272 | 07:57:15 07/01/2026 |
| 97 |  MGBX |
DOT/USDT | $2.19 | $3,834,543 | 08:00:11 07/01/2026 |
| 98 |  XT.COM |
DOT/USDT | $2.20 | $3,834,161 | 07:57:08 07/01/2026 |
| 99 | Ekbit |
DOT/USDT | $2.19 | $3,831,917 | 08:00:11 07/01/2026 |
| 100 | Tebbit |
DOT/USDT | $2.19 | $3,824,017 | 08:00:09 07/01/2026 |
| 101 | CoinP |
DOT/USDT | $2.19 | $3,747,043 | 08:00:16 07/01/2026 |
| 102 | Ourbit |
DOT/USDT | $2.20 | $3,736,248 | 07:57:08 07/01/2026 |
| 103 | Millionero |
DOT/USDT | $2.20 | $3,690,045 | 07:57:07 07/01/2026 |
| 104 | BlockFin |
DOT/USDT | $2.20 | $3,670,510 | 07:57:08 07/01/2026 |
| 105 | Tapbit |
DOT/USDT | $2.20 | $3,633,068 | 07:57:07 07/01/2026 |
| 106 |  CoinCatch |
DOT/USDT | $2.20 | $3,413,177 | 08:03:16 07/01/2026 |
| 107 | Binance |
DOT/USDC | $2.20 | $3,372,126 | 07:56:42 07/01/2026 |
| 108 |  SunX |
DOT/USDT | $2.19 | $3,357,785 | 08:00:12 07/01/2026 |
| 109 | Bibox |
DOT/USDT | $3.55 | $3,308,640 | 08:00:08 07/01/2026 |
| 110 | KuCoin |
DOT/USDT | $2.20 | $3,274,414 | 07:56:23 07/01/2026 |
| 111 | BitMart |
DOT/USDT | $2.20 | $3,192,006 | 07:57:08 07/01/2026 |
| 112 |  VOOX Exchange |
DOT/USDT | $2.20 | $3,076,306 | 07:57:18 07/01/2026 |
| 113 |  BYDFi |
DOT/USDT | $2.20 | $2,959,762 | 08:00:17 07/01/2026 |
| 114 | WhiteBIT |
DOT/TRY | $2.20 | $2,917,302 | 07:57:08 07/01/2026 |
| 115 | NovaEx |
DOT/USDT | $2.19 | $2,870,222 | 08:00:08 07/01/2026 |
| 116 | DigiFinex |
DOT/USDT | $2.21 | $2,662,618 | 07:57:16 07/01/2026 |
| 117 |  ZKE |
DOT/USDT | $2.19 | $2,564,520 | 08:00:13 07/01/2026 |
| 118 |  Azbit |
DOT/USDT | $2.20 | $2,511,958 | 07:54:08 07/01/2026 |
| 119 | YEX |
DOT/USDT | $2.19 | $2,481,565 | 08:00:09 07/01/2026 |
| 120 | CRMClick |
DOT/USDT | $2.19 | $2,453,369 | 08:00:15 07/01/2026 |
| 121 | HTX |
DOT/USDT | $2.20 | $2,412,913 | 07:57:16 07/01/2026 |
| 122 | Biconomy.com |
DOT/USDT | $2.20 | $2,337,938 | 07:57:11 07/01/2026 |
| 123 | WhiteBIT |
DOT/USDC | $2.20 | $2,307,611 | 07:57:08 07/01/2026 |
| 124 |  Pionex |
DOT/USDT | $2.20 | $2,259,391 | 07:57:16 07/01/2026 |
| 125 |  BloFin |
DOT/USDT | $2.20 | $2,197,063 | 07:57:07 07/01/2026 |
| 126 | YEX |
DOT/USD | $2.20 | $2,155,904 | 07:54:16 07/01/2026 |
| 127 |  BingX |
DOT/USDT | $2.20 | $2,079,534 | 07:57:08 07/01/2026 |
| 128 |  Phemex |
DOT/USDT | $2.20 | $2,051,161 | 07:57:09 07/01/2026 |
| 129 |  BigONE |
DOT/USDT | $2.20 | $2,011,065 | 07:54:08 07/01/2026 |
| 130 | Ju.com |
DOT/USDT | $2.20 | $1,987,852 | 07:57:08 07/01/2026 |
| 131 | Toobit |
DOT/USDT | $2.20 | $1,959,332 | 07:57:09 07/01/2026 |
| 132 |  CoinEx |
DOT/USDT | $2.19 | $1,941,549 | 07:59:53 07/01/2026 |
| 133 |  BitTap |
DOT/USDT | $2.19 | $1,931,422 | 08:00:16 07/01/2026 |
| 134 |  Kraken |
DOT/USD | $2.19 | $1,703,055 | 07:59:54 07/01/2026 |
| 135 |  Hyperliquid |
DOT/USD | $2.20 | $1,644,383 | 07:57:15 07/01/2026 |
| 136 |  Upbit |
DOT/KRW | $2.21 | $1,626,393 | 07:56:53 07/01/2026 |
| 137 | BloFin |
DOT/USDT | $2.20 | $1,559,711 | 07:57:16 07/01/2026 |
| 138 |  Backpack Exchange |
DOT/USDC | $2.19 | $1,523,710 | 15:00:16 06/01/2026 |
| 139 | Zedcex Exchange |
DOT/USDZ | $2.19 | $1,504,999 | 08:00:09 07/01/2026 |
| 140 |  Qmall Exchange |
DOT/USDT | $2.19 | $1,458,107 | 08:00:07 07/01/2026 |
| 141 |  GroveX |
DOT/USDT | $2.20 | $1,457,598 | 07:57:08 07/01/2026 |
| 142 |  Venus |
DOT/vDOT | $2.20 | $1,308,838 | 07:57:07 07/01/2026 |
| 143 | Bitunix |
DOT/USDT | $2.20 | $1,269,501 | 07:57:07 07/01/2026 |
| 144 |  Bitcoiva |
DOT/USDT | $2.20 | $1,240,636 | 08:00:08 07/01/2026 |
| 145 | NovaEx |
DOT/USD | $2.19 | $1,214,232 | 08:00:16 07/01/2026 |
| 146 |  PointPay |
DOT/USDT | $2.20 | $1,200,446 | 07:57:07 07/01/2026 |
| 147 |  Bitcastle |
DOT/USDT | $2.19 | $1,197,710 | 08:00:19 07/01/2026 |
| 148 | OKX |
DOT/USD | $2.20 | $1,194,998 | 07:55:48 07/01/2026 |
| 149 | ZKE |
DOT/USDC | $2.19 | $1,179,594 | 08:00:13 07/01/2026 |
| 150 | Bitget |
DOT/USDT | $2.20 | $1,176,410 | 07:54:08 07/01/2026 |
| 151 | 4E |
DOT/USDT | $2.20 | $1,146,956 | 07:54:15 07/01/2026 |
| 152 | Bitcastle |
DOT/USDT | $2.19 | $1,085,626 | 08:00:15 07/01/2026 |
| 153 | Gate |
DOT/USDT | $2.20 | $1,085,565 | 07:56:24 07/01/2026 |
| 154 |  Bitvavo |
DOT/EUR | $2.20 | $1,079,073 | 07:57:08 07/01/2026 |
| 155 | Coinflare |
DOT/USDT | $2.19 | $1,053,677 | 08:00:09 07/01/2026 |
| 156 | B2Z Exchange |
DOT/USD | $2.19 | $1,053,113 | 08:00:08 07/01/2026 |
| 157 | BITmarkets |
DOT/USD | $2.19 | $1,053,113 | 08:00:08 07/01/2026 |
| 158 |  UEEx |
DOT/USDT | $2.19 | $969,482 | 08:00:08 07/01/2026 |
| 159 |  Deribit |
DOT/USDC | $2.21 | $935,555 | 07:45:50 07/01/2026 |
| 160 |  Bithumb |
DOT/KRW | $2.20 | $933,812 | 07:59:54 07/01/2026 |
| 161 |  Crypto.com Exchange |
DOT/USD | $2.20 | $927,955 | 07:57:07 07/01/2026 |
| 162 | Aivora Exchange |
DOT/USDT | $2.19 | $911,486 | 08:00:11 07/01/2026 |
| 163 |  CriptoSwaps |
DOT/USDT | $2.21 | $910,192 | 07:54:09 07/01/2026 |
| 164 | MEXC |
DOT/BTC | $2.20 | $909,201 | 07:48:11 07/01/2026 |
| 165 |  BitKan |
DOT/USDT | $2.19 | $907,961 | 08:00:12 07/01/2026 |
| 166 | Kraken |
DOT/EUR | $2.19 | $902,270 | 07:59:54 07/01/2026 |
| 167 | BitbabyExchange |
DOT/USDT | $2.19 | $897,669 | 08:00:08 07/01/2026 |
| 168 |  Bit2Me |
DOT/EUR | $2.20 | $885,839 | 07:57:08 07/01/2026 |
| 169 | Binance |
DOT/TRY | $2.21 | $877,670 | 07:56:54 07/01/2026 |
| 170 | Bybit |
DOT/USD | $2.20 | $858,181 | 07:54:16 07/01/2026 |
| 171 |  Binance TR |
DOT/TRY | $2.21 | $820,938 | 07:57:14 07/01/2026 |
| 172 | BYDFi |
DOT/USDT | $2.19 | $789,298 | 08:00:07 07/01/2026 |
| 173 |  FMFW.io |
DOT/USD | $2.20 | $766,522 | 07:54:11 07/01/2026 |
| 174 |  Gleec BTC |
DOT/USDT | $2.19 | $766,080 | 08:00:10 07/01/2026 |
| 175 |  Changelly PRO |
DOT/USDT | $2.19 | $765,946 | 08:00:11 07/01/2026 |
| 176 |  Mandala Exchange |
DOT/USDT | $2.20 | $765,834 | 07:57:09 07/01/2026 |
| 177 |  LeveX |
DOT/USDT | $2.19 | $750,966 | 08:00:16 07/01/2026 |
| 178 | KCEX |
DOT/USDT | $2.20 | $750,130 | 07:57:08 07/01/2026 |
| 179 | WhiteBIT |
DOT/EUR | $2.20 | $745,904 | 07:57:08 07/01/2026 |
| 180 | TruBit Pro Exchange |
DOT/USDT | $2.20 | $735,422 | 08:00:08 07/01/2026 |
| 181 |  Dex-Trade |
DOT/USDT | $2.20 | $711,692 | 07:57:07 07/01/2026 |
| 182 |  EXMO |
DOT/USDT | $2.20 | $710,270 | 07:57:08 07/01/2026 |
| 183 |  EXMO.ME |
DOT/USDT | $2.20 | $709,988 | 07:54:08 07/01/2026 |
| 184 | LBank |
DOT/USDC | $2.20 | $686,392 | 07:57:08 07/01/2026 |
| 185 | AscendEX |
DOT/USDT | $2.21 | $675,251 | 07:57:11 07/01/2026 |
| 186 |  Paradex |
DOT/USD | $2.19 | $651,435 | 08:03:15 07/01/2026 |
| 187 |  Bullish |
DOT/USDC | $2.20 | $619,238 | 07:54:08 07/01/2026 |
| 188 |  Fastex |
DOT/USDC | $2.20 | $614,436 | 07:57:07 07/01/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $2.20 | $611,277 | 07:57:07 07/01/2026 |
| 190 | Cofinex |
DOT/USDC | $2.19 | $605,214 | 08:00:17 07/01/2026 |
| 191 |  AIA Exchange |
DOT/USDT | $2.19 | $604,740 | 08:00:09 07/01/2026 |
| 192 | TruBit Pro Exchange |
DOT/USDC | $2.19 | $597,770 | 08:00:08 07/01/2026 |
| 193 | Millionero |
DOT/USDC | $2.20 | $583,135 | 07:57:07 07/01/2026 |
| 194 | Pionex |
DOT/USDT | $2.20 | $578,871 | 07:57:08 07/01/2026 |
| 195 |  Coincall |
DOT/USD | $2.20 | $575,015 | 08:03:15 07/01/2026 |
| 196 | EasiCoin |
DOT/USDT | $2.19 | $573,279 | 08:00:12 07/01/2026 |
| 197 | Bitunix |
DOT/USD | $2.20 | $538,878 | 07:57:15 07/01/2026 |
| 198 |  Picol |
DOT/USDT | $2.19 | $512,531 | 08:00:08 07/01/2026 |
| 199 | TruBit Pro Exchange |
DOT/MMXN | $2.19 | $510,676 | 08:00:08 07/01/2026 |
| 200 | Fastex |
DOT/USDT | $2.20 | $503,717 | 07:57:07 07/01/2026 |
| 201 | Binance |
DOT/BTC | $2.20 | $490,821 | 07:56:54 07/01/2026 |
| 202 | Binance |
DOT/EUR | $2.20 | $480,568 | 07:56:54 07/01/2026 |
| 203 |  Coinstore |
DOT/USDT | $2.20 | $456,084 | 07:57:07 07/01/2026 |
| 204 |  Niza.io |
DOT/USD | $2.19 | $427,510 | 08:00:07 07/01/2026 |
| 205 |  TGEX |
DOT/USDT | $2.20 | $414,973 | 07:54:15 07/01/2026 |
| 206 |  Nivex |
DOT/USDT | $2.19 | $403,806 | 08:00:07 07/01/2026 |
| 207 |  BIT |
DOT/USDT | $2.20 | $396,329 | 07:56:58 07/01/2026 |
| 208 | Bit2Me |
DOT/USDC | $2.20 | $370,982 | 07:57:08 07/01/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $2.20 | $368,018 | 07:59:53 07/01/2026 |
| 210 | MGBX |
DOT/USDT | $2.19 | $362,717 | 08:00:16 07/01/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $2.21 | $357,963 | 08:00:10 07/01/2026 |
| 212 | BVOX |
DOT/USDT | $2.20 | $354,089 | 07:57:15 07/01/2026 |
| 213 |  BitMEX |
DOT/USD | $2.20 | $337,114 | 07:54:16 07/01/2026 |
| 214 | AstralX |
DOT/USDT | $2.19 | $334,068 | 08:00:15 07/01/2026 |
| 215 | Bitrue |
DOT/XRP | $2.20 | $330,629 | 07:57:12 07/01/2026 |
| 216 | Azbit |
DOT/USDC | $2.20 | $329,187 | 07:54:08 07/01/2026 |
| 217 |  Paribu |
DOT/TRY | $2.19 | $321,406 | 07:59:24 07/01/2026 |
| 218 | Bitrue |
DOT/SOL | $2.20 | $312,209 | 07:57:12 07/01/2026 |
| 219 |  Gemini |
DOT/GUSD | $2.22 | $310,190 | 07:59:53 07/01/2026 |
| 220 | Gemini |
DOT/USD | $2.23 | $310,190 | 07:59:54 07/01/2026 |
| 221 | KuCoin |
DOT/USDC | $2.22 | $305,903 | 07:56:23 07/01/2026 |
| 222 | XT.COM |
DOT/USDC | $2.20 | $269,512 | 07:57:08 07/01/2026 |
| 223 | WEEX |
DOT/USDT | $2.20 | $263,528 | 07:57:08 07/01/2026 |
| 224 | Zedcex Exchange |
DOT/USDT | $2.19 | $259,429 | 08:00:09 07/01/2026 |
| 225 | BingX |
DOT/USDC | $2.20 | $258,421 | 07:57:08 07/01/2026 |
| 226 | BitTap |
DOT/USDT | $2.19 | $256,463 | 08:00:10 07/01/2026 |
| 227 | BTCC |
DOT/USDT | $2.20 | $255,187 | 07:57:12 07/01/2026 |
| 228 |  Aster |
DOT/USDT | $2.20 | $254,910 | 07:54:15 07/01/2026 |
| 229 | Bitrue |
DOT/USDT | $2.20 | $247,057 | 07:57:12 07/01/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $2.20 | $244,776 | 07:57:17 07/01/2026 |
| 231 |  Bitazza |
DOT/USDT | $2.19 | $241,546 | 08:00:08 07/01/2026 |
| 232 | MEXC |
DOT/USDC | $2.20 | $238,279 | 07:54:16 07/01/2026 |
| 233 | Coinbase Exchange |
DOT/EUR | $2.22 | $234,354 | 07:56:58 07/01/2026 |
| 234 | Cofinex |
DOT/USD | $2.19 | $232,223 | 08:00:17 07/01/2026 |
| 235 | Niza.io |
DOT/EUR | $2.19 | $226,814 | 08:00:07 07/01/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $2.19 | $224,935 | 08:00:16 07/01/2026 |
| 237 | Binance |
DOT/FDUSD | $2.20 | $224,391 | 07:56:42 07/01/2026 |
| 238 |  CoinUp.io |
DOT/USDT | $2.20 | $220,707 | 07:57:17 07/01/2026 |
| 239 | AscendEX |
DOT/USD | $2.20 | $207,186 | 07:57:11 07/01/2026 |
| 240 |  Koinpark |
DOT/INR | $2.27 | $202,379 | 07:54:11 07/01/2026 |
| 241 |  KoinBX |
DOT/USDT | $2.20 | $200,494 | 08:00:14 07/01/2026 |
| 242 |  Bitfinex |
DOT/USD | $2.20 | $199,800 | 07:59:53 07/01/2026 |
| 243 |  dYdX v4 |
DOT/USD | $2.24 | $191,594 | 08:04:18 07/01/2026 |
| 244 | UZX |
DOT/ETH | $2.20 | $187,483 | 07:54:09 07/01/2026 |
| 245 | Bybit |
DOT/USDC | $2.20 | $181,530 | 07:54:08 07/01/2026 |
| 246 |  Cryptonex |
DOT/USDT | $2.20 | $177,942 | 08:00:08 07/01/2026 |
| 247 | Bitfinex |
DOT/USDT | $2.19 | $176,198 | 07:59:53 07/01/2026 |
| 248 | Kraken |
DOT/USDT | $2.19 | $171,378 | 07:59:54 07/01/2026 |
| 249 | BitbabyExchange |
DOT/USDC | $2.19 | $168,329 | 08:00:08 07/01/2026 |
| 250 |  Tothemoon |
DOT/EUR | $2.20 | $168,296 | 07:57:11 07/01/2026 |
| 251 |  Delta Exchange |
DOT/USDT | $2.19 | $168,277 | 08:00:16 07/01/2026 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $2.20 | $166,860 | 07:58:23 07/01/2026 |
| 253 |  BiFinance |
DOT/USDT | $2.20 | $163,670 | 07:57:10 07/01/2026 |
| 254 | WEEX |
DOT/USDC | $2.20 | $153,783 | 07:57:08 07/01/2026 |
| 255 | KuCoin |
DOT/USD | $2.19 | $135,430 | 07:54:19 07/01/2026 |
| 256 |  CoinCola |
DOT/USDT | $2.19 | $129,826 | 08:00:09 07/01/2026 |
| 257 | Gate |
DOT/USDC | $2.20 | $128,666 | 07:56:54 07/01/2026 |
| 258 | OKX |
DOT/USD | $2.20 | $126,940 | 07:56:53 07/01/2026 |
| 259 |  BitStorage |
DOT/USDT | $2.19 | $123,732 | 08:00:08 07/01/2026 |
| 260 | Binance |
DOT/ETH | $2.21 | $123,217 | 07:56:54 07/01/2026 |
| 261 | CoinUp.io |
DOT/USDT | $2.20 | $116,547 | 07:57:08 07/01/2026 |
| 262 | Tothemoon |
DOT/USD | $2.20 | $116,451 | 07:57:11 07/01/2026 |
| 263 |  BlueBit |
DOT/USDT | $2.20 | $114,354 | 07:54:12 07/01/2026 |
| 264 |  Bilaxy |
DOT/USDT | $2.20 | $111,276 | 08:00:07 07/01/2026 |
| 265 |  CEX.IO |
DOT/USD | $2.20 | $110,996 | 07:57:07 07/01/2026 |
| 266 | Kraken |
DOT/USDC | $2.19 | $105,802 | 07:59:54 07/01/2026 |
| 267 | EXMO |
DOT/USDC | $2.20 | $102,700 | 07:57:08 07/01/2026 |
| 268 | Coinbase Exchange |
DOT/GBP | $2.20 | $96,729.63 | 07:56:58 07/01/2026 |
| 269 |  Emirex |
DOT/USDC | $2.20 | $93,711.48 | 08:00:09 07/01/2026 |
| 270 | LeveX |
DOT/USDT | $2.19 | $90,808.26 | 08:00:11 07/01/2026 |
| 271 |  Coinmetro |
DOT/EUR | $2.19 | $90,369.02 | 08:00:08 07/01/2026 |
| 272 |  BitDelta |
DOT/USDT | $2.20 | $89,761.17 | 07:57:08 07/01/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,267.79 | $87,008.07 | 07:50:51 07/01/2026 |
| 274 | CoinEx |
DOT/USDC | $2.19 | $85,306.90 | 07:59:23 07/01/2026 |
| 275 | MEXC |
DOT/USDC | $2.20 | $85,074.01 | 07:48:11 07/01/2026 |
| 276 |  Bitbank |
DOT/JPY | $2.21 | $78,298.32 | 07:57:08 07/01/2026 |
| 277 |  Globe Derivative Exchange |
DOT/USD | $2.19 | $76,821.67 | 08:00:16 07/01/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $2.20 | $75,517.24 | 07:56:58 07/01/2026 |
| 279 |  Bybit EU |
DOT/USDC | $2.19 | $75,329.30 | 08:00:10 07/01/2026 |
| 280 | Gleec BTC |
DOT/USDT | $2.20 | $73,500.25 | 08:00:15 07/01/2026 |
| 281 |  HitBTC |
DOT/USDT | $2.20 | $73,499.11 | 08:00:20 07/01/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $2.20 | $73,493.21 | 08:00:18 07/01/2026 |
| 283 |  Uniswap v4 (Base) |
ETH/DOT | $3,270.31 | $70,764.18 | 08:00:51 07/01/2026 |
| 284 | Gate |
DOT/BTC | $2.20 | $68,270.51 | 07:56:54 07/01/2026 |
| 285 | PointPay |
DOT/USDC | $2.20 | $67,426.99 | 07:57:07 07/01/2026 |
| 286 | LeveX |
DOT/USD | $2.19 | $66,637.91 | 08:00:16 07/01/2026 |
| 287 |  ONUS Pro |
DOT/USDT | $2.19 | $61,973.69 | 08:00:16 07/01/2026 |
| 288 | Cofinex |
DOT/USDT | $2.19 | $60,607.08 | 08:00:13 07/01/2026 |
| 289 | ONUS Pro |
DOT/VNDC | $2.19 | $60,137.68 | 08:00:16 07/01/2026 |
| 290 | Bitrue |
DOT/USDC | $2.20 | $59,877.41 | 07:57:12 07/01/2026 |
| 291 | SunX |
DOT/USDT | $2.19 | $56,841.95 | 08:00:19 07/01/2026 |
| 292 | Coinmetro |
DOT/USDT | $2.19 | $55,955.01 | 08:00:08 07/01/2026 |
| 293 | Kraken |
DOT/XBT | $2.20 | $55,869.11 | 07:59:54 07/01/2026 |
| 294 | Koinpark |
DOT/USDT | $2.20 | $55,517.55 | 07:54:11 07/01/2026 |
| 295 | HTX |
DOT/USD | $2.19 | $51,886.73 | 07:57:16 07/01/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $2.21 | $51,860.24 | 07:59:23 07/01/2026 |
| 297 | BtcTurk | Kripto |
DOT/USDT | $2.21 | $51,079.41 | 07:58:23 07/01/2026 |
| 298 | Dex-Trade |
DOT/USDC | $2.20 | $47,857.67 | 07:57:07 07/01/2026 |
| 299 | Deepcoin |
DOT/USDT | $2.20 | $47,589.19 | 07:57:12 07/01/2026 |
| 300 |  BTCBOX |
DOT/JPY | $2.20 | $46,824.56 | 08:00:10 07/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,719,123 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.