Polkadot DOT
Xếp hạng #16
23:44:00 03/12/2024
Giá Polkadot (DOT)
$9.53 6.84%
0.0001001 BTC
244,999 VND
Thấp: $8.83
Cao: $10.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
DOT/USDT | $9.72 | $2,462,341,222 | 23:14:58 03/12/2024 |
| 2 |  Bitoy |
DOT/USDT | $9.72 | $2,461,316,558 | 23:14:58 03/12/2024 |
| 3 |  BYDFi |
DOT/USDT | $9.42 | $2,322,754,853 | 23:11:58 03/12/2024 |
| 4 |  Binance |
DOT/USDT | $9.58 | $1,037,473,658 | 22:56:58 03/12/2024 |
| 5 |  3EX |
DOT/USDT | $9.70 | $893,678,468 | 23:08:58 03/12/2024 |
| 6 |  Koinbay |
DOT/USDT | $8.93 | $600,105,411 | 23:02:58 03/12/2024 |
| 7 |  CoinW |
DOT/USDT | $9.55 | $576,890,641 | 22:59:58 03/12/2024 |
| 8 |  BTX Exchange |
DOT/USDT | $9.72 | $525,314,589 | 23:14:58 03/12/2024 |
| 9 |  Bitunix |
DOT/USDT | $9.56 | $513,556,266 | 22:59:58 03/12/2024 |
| 10 |  Bybit |
DOT/USDT | $9.57 | $458,744,997 | 22:56:58 03/12/2024 |
| 11 |  Batonex |
DOT/USDT | $9.68 | $446,985,450 | 23:05:58 03/12/2024 |
| 12 |  WhiteBIT |
DOT/USDT | $9.50 | $435,886,916 | 22:59:58 03/12/2024 |
| 13 |  ZOOMEX |
DOT/USDT | $9.69 | $413,793,129 | 23:17:58 03/12/2024 |
| 14 | Binance |
DOT/USDT | $9.56 | $360,535,549 | 22:56:15 03/12/2024 |
| 15 |  BiKing |
DOT/USDT | $9.67 | $345,854,154 | 23:17:58 03/12/2024 |
| 16 |  OKX |
DOT/USDT | $9.57 | $319,036,533 | 22:56:58 03/12/2024 |
| 17 |  Zedcex Exchange |
DOT/USDT | $9.55 | $303,999,692 | 23:17:58 03/12/2024 |
| 18 |  Websea |
DOT/USDT | $9.71 | $285,979,188 | 23:08:58 03/12/2024 |
| 19 |  BTCC |
DOT/USDT | $9.72 | $285,683,120 | 23:11:16 03/12/2024 |
| 20 |  Hibt |
DOT/USDT | $9.56 | $279,331,522 | 22:59:58 03/12/2024 |
| 21 |  CoinUp.io |
DOT/USDT | $9.70 | $276,246,828 | 23:11:58 03/12/2024 |
| 22 |  Zedxion Exchange |
DOT/USDT | $9.72 | $273,661,043 | 23:14:58 03/12/2024 |
| 23 |  FameEX |
DOT/USDT | $9.55 | $265,062,202 | 22:59:58 03/12/2024 |
| 24 |  Tapbit |
DOT/USDT | $9.58 | $230,077,298 | 22:59:58 03/12/2024 |
| 25 |  B2Z Exchange |
DOT/USD | $9.68 | $216,283,766 | 23:17:58 03/12/2024 |
| 26 |  BITmarkets |
DOT/USDT | $9.70 | $214,047,299 | 23:05:58 03/12/2024 |
| 27 |  BTSE |
DOT/USDT | $9.56 | $213,186,072 | 23:02:58 03/12/2024 |
| 28 |  BVOX |
DOT/USDT | $9.56 | $207,891,374 | 22:59:58 03/12/2024 |
| 29 |  Hotcoin |
DOT/USDT | $9.54 | $189,561,255 | 22:59:58 03/12/2024 |
| 30 |  TruBit Pro Exchange |
DOT/USDT | $9.69 | $188,244,927 | 23:05:58 03/12/2024 |
| 31 |  OrangeX |
DOT/USDT | $9.57 | $173,727,180 | 22:59:58 03/12/2024 |
| 32 | Binance |
DOT/USD | $9.57 | $173,470,240 | 22:56:58 03/12/2024 |
| 33 |  UEEx |
DOT/USDT | $6.39 | $171,781,115 | 23:20:58 03/12/2024 |
| 34 |  BitMart |
DOT/USDT | $9.54 | $169,109,502 | 22:59:58 03/12/2024 |
| 35 |  Bitrue |
DOT/USDT | $9.53 | $158,932,675 | 22:59:58 03/12/2024 |
| 36 |  Toobit |
DOT/USDT | $9.53 | $153,861,873 | 22:59:58 03/12/2024 |
| 37 | BTCC |
DOT/USDT | $9.68 | $148,568,300 | 23:11:58 03/12/2024 |
| 38 |  Gate.io |
DOT/USDT | $9.54 | $144,870,438 | 22:59:19 03/12/2024 |
| 39 |  BITFLEX |
DOT/USDT | $9.69 | $144,046,857 | 23:08:58 03/12/2024 |
| 40 |  MEXC |
DOT/USDT | $9.53 | $141,643,089 | 22:59:58 03/12/2024 |
| 41 | CoinUp.io |
DOT/USDT | $9.74 | $127,398,999 | 23:11:16 03/12/2024 |
| 42 |  Upbit |
DOT/KRW | $9.19 | $126,093,748 | 22:56:15 03/12/2024 |
| 43 |  Bitcoiva |
DOT/BTC | $9.69 | $124,056,135 | 23:11:16 03/12/2024 |
| 44 |  XT.COM |
DOT/USDT | $9.53 | $114,719,658 | 22:59:58 03/12/2024 |
| 45 |  Bitget |
DOT/USDT | $9.57 | $108,670,640 | 22:56:58 03/12/2024 |
| 46 |  P2B |
DOT/USDT | $9.53 | $105,456,591 | 22:59:19 03/12/2024 |
| 47 |  VOOX Exchange |
DOT/USDT | $9.70 | $104,328,465 | 23:08:58 03/12/2024 |
| 48 |  HyperPay Futures |
DOT/USDT | $9.68 | $104,012,368 | 23:20:58 03/12/2024 |
| 49 |  BlueBit |
DOT/USDT | $9.74 | $101,392,358 | 23:14:58 03/12/2024 |
| 50 |  LBank |
DOT/USDT | $9.54 | $96,058,962 | 22:59:58 03/12/2024 |
| 51 |  Top.One |
DOT/USDT | $9.58 | $93,671,149 | 23:20:58 03/12/2024 |
| 52 | OKX |
DOT/USDT | $9.57 | $90,164,859 | 22:56:15 03/12/2024 |
| 53 | Bitget |
DOT/USDT | $9.57 | $84,864,283 | 22:56:15 03/12/2024 |
| 54 | MEXC |
DOT/USDT | $9.54 | $83,181,527 | 22:59:19 03/12/2024 |
| 55 |  DigiFinex |
DOT/USDT | $9.56 | $82,474,173 | 22:59:19 03/12/2024 |
| 56 | WhiteBIT |
DOT/USDT | $9.49 | $80,086,270 | 22:59:19 03/12/2024 |
| 57 | Bybit |
DOT/USDT | $9.57 | $79,450,122 | 22:56:15 03/12/2024 |
| 58 |  Bitop |
DOT/USDT | $9.73 | $78,426,799 | 23:11:58 03/12/2024 |
| 59 |  TNNS PROX |
DOT/USDT | $9.74 | $72,720,076 | 23:11:16 03/12/2024 |
| 60 |  SpireX |
DOT/USDT | $9.74 | $72,720,076 | 23:11:16 03/12/2024 |
| 61 |  ZKE |
DOT/USDT | $9.73 | $72,694,020 | 23:11:16 03/12/2024 |
| 62 | Zedxion Exchange |
DOT/USDT | $9.71 | $72,656,420 | 23:14:21 03/12/2024 |
| 63 | Koinbay |
DOT/USDT | $9.54 | $71,040,504 | 23:02:23 03/12/2024 |
| 64 |  Aibit |
DOT/USDT | $9.52 | $70,992,643 | 23:02:58 03/12/2024 |
| 65 |  Coinbase Exchange |
DOT/USD | $9.56 | $64,889,725 | 22:56:15 03/12/2024 |
| 66 |  Ourbit |
DOT/USDT | $9.53 | $64,244,372 | 22:59:58 03/12/2024 |
| 67 |  Tidex |
DOT/USDT | $9.69 | $63,469,581 | 23:08:22 03/12/2024 |
| 68 |  Deepcoin |
DOT/USDT | $8.17 | $58,272,573 | 22:59:58 03/12/2024 |
| 69 |  KCEX |
DOT/USDT | $9.53 | $55,785,275 | 22:59:58 03/12/2024 |
| 70 | Bitunix |
DOT/USDT | $9.56 | $52,426,246 | 22:59:19 03/12/2024 |
| 71 |  Millionero |
DOT/USDT | $9.67 | $50,254,391 | 23:17:58 03/12/2024 |
| 72 |  BIKA |
DOT/USDT | $9.74 | $49,221,316 | 23:11:58 03/12/2024 |
| 73 |  BingX |
DOT/USDT | $9.55 | $45,187,483 | 22:59:58 03/12/2024 |
| 74 | Hotcoin |
DOT/USD | $9.53 | $39,960,575 | 22:59:58 03/12/2024 |
| 75 |  Bilaxy |
DOT/USDT | $9.65 | $39,277,925 | 23:08:22 03/12/2024 |
| 76 |  KuCoin |
DOT/USDT | $9.56 | $37,934,818 | 22:59:58 03/12/2024 |
| 77 | Deepcoin |
DOT/USDT | $9.55 | $37,757,544 | 22:59:19 03/12/2024 |
| 78 | Bybit |
DOT/USD | $9.58 | $30,750,555 | 22:56:58 03/12/2024 |
| 79 |  Bibox |
DOT/USDT | $9.46 | $30,603,744 | 23:11:58 03/12/2024 |
| 80 | OKX |
DOT/USD | $9.57 | $30,441,450 | 22:56:58 03/12/2024 |
| 81 |  PayBito |
DOT/ETH | $9.70 | $27,750,996 | 23:11:16 03/12/2024 |
| 82 |  Qmall Exchange |
DOT/USDT | $9.69 | $26,672,291 | 23:08:22 03/12/2024 |
| 83 |  Kraken |
DOT/USD | $9.57 | $25,818,581 | 22:56:58 03/12/2024 |
| 84 |  Bithumb |
DOT/KRW | $9.27 | $24,909,565 | 22:59:19 03/12/2024 |
| 85 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 23:17:58 03/12/2024 |
| 86 |  SuperEx |
DOT/USDT | $9.74 | $24,365,708 | 23:11:16 03/12/2024 |
| 87 |  HTX |
DOT/USDT | $9.55 | $23,965,722 | 22:59:19 03/12/2024 |
| 88 | DigiFinex |
DOT/USDT | $9.53 | $22,858,986 | 22:59:58 03/12/2024 |
| 89 | HTX |
DOT/USDT | $9.56 | $22,381,581 | 22:59:58 03/12/2024 |
| 90 |  Azbit |
DOT/USDT | $9.54 | $22,255,654 | 22:59:19 03/12/2024 |
| 91 |  Niza Global |
DOT/USD | $9.56 | $21,670,235 | 23:08:22 03/12/2024 |
| 92 | XT.COM |
DOT/USDT | $9.54 | $21,646,278 | 22:59:19 03/12/2024 |
| 93 | Kraken |
DOT/USD | $9.53 | $21,109,616 | 22:59:19 03/12/2024 |
| 94 | KuCoin |
DOT/USDT | $9.54 | $20,542,819 | 22:59:19 03/12/2024 |
| 95 |  4E |
DOT/USDT | $9.74 | $20,404,875 | 23:11:58 03/12/2024 |
| 96 |  Pionex |
DOT/USDT | $9.54 | $20,067,983 | 22:59:58 03/12/2024 |
| 97 |  WEEX |
DOT/USDT | $9.56 | $19,191,909 | 22:59:58 03/12/2024 |
| 98 |  Coin8 Exchange |
DOT/USDT | $9.72 | $19,107,211 | 23:14:58 03/12/2024 |
| 99 |  BigONE |
DOT/USDT | $9.56 | $18,866,867 | 22:59:19 03/12/2024 |
| 100 |  dYdX v4 |
DOT/USD | $9.57 | $18,725,737 | 23:20:58 03/12/2024 |
| 101 | XT.COM |
DOT/USD | $9.53 | $18,105,730 | 22:59:58 03/12/2024 |
| 102 | 4E |
DOT/USDT | $9.74 | $17,920,064 | 23:11:16 03/12/2024 |
| 103 |  Poloniex |
DOT/USDT | $9.67 | $17,602,511 | 23:05:22 03/12/2024 |
| 104 | Binance |
DOT/BTC | $9.56 | $17,467,046 | 22:56:15 03/12/2024 |
| 105 |  Bitcastle |
DOT/USDT | $9.74 | $16,521,368 | 23:11:58 03/12/2024 |
| 106 |  Coinbase International Exchange |
DOT/USDC | $9.74 | $16,296,621 | 23:14:58 03/12/2024 |
| 107 |  Phemex |
DOT/USDT | $9.55 | $15,577,832 | 22:59:58 03/12/2024 |
| 108 | Bitcastle |
DOT/USDT | $9.71 | $15,548,326 | 23:11:16 03/12/2024 |
| 109 |  Fairdesk |
DOT/USDT | $4.53 | $15,352,720 | 23:20:58 03/12/2024 |
| 110 | Hotcoin |
DOT/BTC | $9.58 | $15,141,415 | 22:59:19 03/12/2024 |
| 111 | B2Z Exchange |
DOT/USDT | $9.67 | $15,127,765 | 23:17:22 03/12/2024 |
| 112 | BITmarkets |
DOT/USDT | $9.69 | $14,983,246 | 23:05:22 03/12/2024 |
| 113 | FameEX |
DOT/USDT | $9.54 | $14,698,220 | 22:59:19 03/12/2024 |
| 114 |  FutureX Pro |
DOT/USDT | $9.74 | $13,771,303 | 23:11:16 03/12/2024 |
| 115 | DOEX |
DOT/USDT | $9.70 | $13,270,221 | 23:14:21 03/12/2024 |
| 116 | Binance |
DOT/USDC | $9.56 | $12,583,670 | 22:56:15 03/12/2024 |
| 117 | BYDFi |
DOT/USDT | $9.37 | $12,444,003 | 23:11:16 03/12/2024 |
| 118 |  Crypto.com Exchange |
DOT/USDT | $9.57 | $11,436,676 | 22:59:19 03/12/2024 |
| 119 | CoinW |
DOT/USDT | $9.52 | $11,137,317 | 22:59:19 03/12/2024 |
| 120 | Phemex |
DOT/USDT | $9.57 | $10,792,776 | 22:59:19 03/12/2024 |
| 121 |  Dex-Trade |
DOT/USDT | $9.54 | $10,699,449 | 22:59:19 03/12/2024 |
| 122 |  AscendEX (BitMax) |
DOT/USDT | $9.52 | $10,651,332 | 22:59:58 03/12/2024 |
| 123 |  Cryptonex |
DOT/USDT | $9.56 | $10,485,922 | 23:11:16 03/12/2024 |
| 124 |  Biconomy.com |
DOT/USDT | $9.54 | $10,341,722 | 22:59:19 03/12/2024 |
| 125 | B2Z Exchange |
DOT/USD | $9.67 | $9,978,479 | 23:17:22 03/12/2024 |
| 126 | BITmarkets |
DOT/USD | $9.69 | $9,866,131 | 23:05:22 03/12/2024 |
| 127 |  CoinEx |
DOT/USDT | $9.53 | $8,999,152 | 23:02:23 03/12/2024 |
| 128 |  Venus |
DOT/vDOT | $9.56 | $8,992,324 | 23:02:23 03/12/2024 |
| 129 |  Megabit |
DOT/USDT | $9.70 | $8,797,019 | 23:08:58 03/12/2024 |
| 130 | Bitrue |
DOT/USDT | $9.55 | $8,784,308 | 22:59:19 03/12/2024 |
| 131 |  BloFin |
DOT/USDT | $9.54 | $8,256,003 | 23:05:58 03/12/2024 |
| 132 |  Bitvavo |
DOT/EUR | $9.55 | $8,086,344 | 22:59:19 03/12/2024 |
| 133 | Niza Global |
DOT/EUR | $9.58 | $7,769,358 | 23:08:22 03/12/2024 |
| 134 |  HKD.com |
DOT/USDT | $9.73 | $7,694,083 | 23:11:16 03/12/2024 |
| 135 |  BitMEX |
DOT/USD | $9.57 | $7,617,943 | 23:02:58 03/12/2024 |
| 136 | Kraken |
DOT/EUR | $9.55 | $7,614,633 | 22:59:19 03/12/2024 |
| 137 |  Bit2Me |
DOT/EUR | $9.58 | $7,342,514 | 23:02:23 03/12/2024 |
| 138 | Toobit |
DOT/USDT | $9.54 | $7,132,845 | 22:59:19 03/12/2024 |
| 139 | BingX |
DOT/USDT | $9.57 | $6,676,462 | 22:59:19 03/12/2024 |
| 140 | LBank |
DOT/USDT | $9.55 | $6,564,562 | 22:59:19 03/12/2024 |
| 141 | Crypto.com Exchange |
DOT/USD | $9.55 | $6,453,657 | 22:59:19 03/12/2024 |
| 142 | PayBito |
DOT/USDT | $9.69 | $6,380,955 | 23:11:16 03/12/2024 |
| 143 | Binance |
DOT/FDUSD | $9.56 | $6,377,664 | 22:56:15 03/12/2024 |
| 144 |  Coinstore |
DOT/USDT | $9.51 | $6,237,426 | 22:59:19 03/12/2024 |
| 145 | Bitrue |
DOT/USDC | $9.54 | $5,951,506 | 22:59:19 03/12/2024 |
| 146 | BITFLEX |
DOT/USDT | $9.69 | $5,680,379 | 23:08:22 03/12/2024 |
| 147 |  UZX |
DOT/ETH | $9.55 | $5,559,783 | 22:59:19 03/12/2024 |
| 148 | Zedcex Exchange |
DOT/USDZ | $9.67 | $5,358,910 | 23:17:22 03/12/2024 |
| 149 |  XEX |
DOT/USDT | $9.74 | $5,315,029 | 23:11:16 03/12/2024 |
| 150 | PayBito |
DOT/INR | $9.73 | $5,194,103 | 23:11:16 03/12/2024 |
| 151 | Millionero |
DOT/USDT | $9.67 | $4,939,950 | 23:17:22 03/12/2024 |
| 152 |  CoinCatch |
DOT/USDT | $9.75 | $4,832,681 | 23:11:58 03/12/2024 |
| 153 |  PointPay |
DOT/USDT | $9.57 | $4,815,646 | 23:02:23 03/12/2024 |
| 154 |  AlphaX |
DOT/USDT | $9.58 | $4,745,119 | 23:20:58 03/12/2024 |
| 155 | Hibt |
DOT/USDT | $9.57 | $4,482,570 | 22:59:19 03/12/2024 |
| 156 | PayBito |
DOT/SGD | $9.84 | $4,461,465 | 23:11:16 03/12/2024 |
| 157 | Binance |
DOT/TRY | $9.60 | $4,432,304 | 22:56:15 03/12/2024 |
| 158 |  WOO X |
DOT/USDT | $9.56 | $4,384,837 | 23:02:58 03/12/2024 |
| 159 | BitMart |
DOT/USDT | $9.58 | $4,119,038 | 22:59:19 03/12/2024 |
| 160 |  Mandala Exchange |
DOT/USDT | $9.72 | $3,842,462 | 23:11:16 03/12/2024 |
| 161 |  Changelly PRO |
DOT/USDT | $9.72 | $3,842,462 | 23:11:16 03/12/2024 |
| 162 |  Gleec BTC |
DOT/USDT | $9.72 | $3,842,462 | 23:11:16 03/12/2024 |
| 163 |  FMFW.io |
DOT/USD | $9.51 | $3,808,271 | 23:05:22 03/12/2024 |
| 164 |  Koinpark |
DOT/INR | $9.80 | $3,739,038 | 23:14:21 03/12/2024 |
| 165 | Pionex |
DOT/USDT | $9.54 | $3,612,108 | 22:59:19 03/12/2024 |
| 166 | KCEX |
DOT/USDT | $9.54 | $3,350,604 | 22:59:19 03/12/2024 |
| 167 | Niza Global |
DOT/USDT | $9.56 | $3,167,648 | 23:08:22 03/12/2024 |
| 168 |  GroveX |
DOT/USDT | $9.71 | $3,139,913 | 23:14:21 03/12/2024 |
| 169 | Hotcoin |
DOT/USDT | $9.57 | $3,133,305 | 22:59:19 03/12/2024 |
| 170 | BVOX |
DOT/USDT | $9.56 | $3,129,962 | 22:59:19 03/12/2024 |
| 171 | Kraken |
DOT/USDT | $9.54 | $3,103,091 | 22:59:19 03/12/2024 |
| 172 | B2Z Exchange |
DOT/USDC | $9.66 | $3,057,761 | 23:17:22 03/12/2024 |
| 173 | BITmarkets |
DOT/USDC | $9.69 | $3,025,656 | 23:05:22 03/12/2024 |
| 174 | BYDFi |
DOT/USD | $9.43 | $3,017,322 | 23:11:58 03/12/2024 |
| 175 | Bit2Me |
DOT/USDT | $9.56 | $2,984,805 | 23:02:23 03/12/2024 |
| 176 |  Bullish |
DOT/USDC | $9.56 | $2,969,987 | 23:05:22 03/12/2024 |
| 177 | Coinbase Exchange |
DOT/EUR | $9.57 | $2,969,132 | 22:56:15 03/12/2024 |
| 178 | Tapbit |
DOT/USDT | $9.60 | $2,963,381 | 22:59:19 03/12/2024 |
| 179 | Bibox |
DOT/USDT | $9.01 | $2,845,357 | 23:11:16 03/12/2024 |
| 180 |  BIT |
DOT/USDT | $9.63 | $2,780,034 | 23:08:22 03/12/2024 |
| 181 |  Binance TR |
DOT/TRY | $9.58 | $2,761,750 | 22:59:19 03/12/2024 |
| 182 | Bitrue |
DOT/XRP | $9.51 | $2,711,677 | 22:59:19 03/12/2024 |
| 183 |  ICRYPEX |
DOT/USDT | $9.71 | $2,667,461 | 23:08:22 03/12/2024 |
| 184 | XEX |
DOT/USDT | $9.74 | $2,589,539 | 23:11:58 03/12/2024 |
| 185 | Coinbase Exchange |
DOT/USDT | $9.59 | $2,564,687 | 22:56:15 03/12/2024 |
| 186 |  BitKan |
DOT/USDT | $9.56 | $2,549,091 | 23:17:22 03/12/2024 |
| 187 |  Coinone |
DOT/KRW | $9.28 | $2,540,820 | 22:59:19 03/12/2024 |
| 188 |  FMCPAY |
DOT/USDT | $9.66 | $2,537,078 | 23:05:22 03/12/2024 |
| 189 |  BtcTurk | Kripto |
DOT/TRY | $9.67 | $2,378,011 | 23:02:23 03/12/2024 |
| 190 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,280,699 | 23:17:58 03/12/2024 |
| 191 | PayBito |
DOT/USD | $9.69 | $2,232,842 | 23:11:16 03/12/2024 |
| 192 | Binance |
DOT/EUR | $9.57 | $2,182,458 | 22:56:15 03/12/2024 |
| 193 | WhiteBIT |
DOT/TRY | $9.54 | $2,140,888 | 22:59:19 03/12/2024 |
| 194 | UZX |
DOT/USDT | $9.55 | $1,969,385 | 22:59:19 03/12/2024 |
| 195 |  Coincall |
DOT/USD | $9.58 | $1,961,465 | 23:20:58 03/12/2024 |
| 196 |  Bitbank |
DOT/JPY | $9.53 | $1,925,034 | 22:59:19 03/12/2024 |
| 197 |  BitStorage |
DOT/BTC | $9.67 | $1,874,934 | 23:08:22 03/12/2024 |
| 198 | BtcTurk | Kripto |
DOT/USDT | $9.63 | $1,873,148 | 23:02:23 03/12/2024 |
| 199 | PointPay |
DOT/BTC | $9.59 | $1,815,344 | 23:02:23 03/12/2024 |
| 200 | TruBit Pro Exchange |
DOT/USDT | $9.67 | $1,812,668 | 23:05:22 03/12/2024 |
| 201 |  Bitkub |
DOT/THB | $9.61 | $1,785,816 | 23:02:23 03/12/2024 |
| 202 | WhiteBIT |
DOT/EUR | $9.51 | $1,762,863 | 22:59:19 03/12/2024 |
| 203 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $9.55 | $1,746,443 | 22:59:19 03/12/2024 |
| 204 |  PrimeXBT |
DOT/USDT | $9.68 | $1,720,160 | 23:17:58 03/12/2024 |
| 205 | BIT |
DOT/USDT | $6.13 | $1,698,320 | 23:08:58 03/12/2024 |
| 206 | Bybit |
DOT/BTC | $9.55 | $1,678,385 | 22:56:15 03/12/2024 |
| 207 | Bybit |
DOT/USDC | $9.54 | $1,646,282 | 22:56:15 03/12/2024 |
| 208 |  NexDAX |
DOT/USDT | $9.71 | $1,639,336 | 23:14:21 03/12/2024 |
| 209 | Binance |
DOT/ETH | $9.57 | $1,630,057 | 22:56:15 03/12/2024 |
| 210 | Kraken |
DOT/XBT | $9.55 | $1,603,365 | 22:59:19 03/12/2024 |
| 211 | Coinbase Exchange |
DOT/BTC | $9.53 | $1,593,050 | 22:56:15 03/12/2024 |
| 212 | BitStorage |
DOT/USDT | $9.69 | $1,527,471 | 23:08:22 03/12/2024 |
| 213 | Bitrue |
DOT/SOL | $9.54 | $1,479,900 | 22:59:19 03/12/2024 |
| 214 | PointPay |
DOT/USDC | $9.58 | $1,399,437 | 23:02:23 03/12/2024 |
| 215 | BlueBit |
DOT/USDT | $9.67 | $1,364,811 | 23:14:21 03/12/2024 |
| 216 | OKX |
DOT/USDC | $9.56 | $1,295,587 | 22:56:15 03/12/2024 |
| 217 |  Flipster |
DOT/USDT | $9.71 | $1,276,882 | 23:08:58 03/12/2024 |
| 218 | Bit2Me |
DOT/USDC | $9.54 | $1,267,495 | 23:02:23 03/12/2024 |
| 219 | Tidex |
DOT/BTC | $9.70 | $1,266,847 | 23:08:22 03/12/2024 |
| 220 | TruBit Pro Exchange |
DOT/USDC | $9.67 | $1,252,132 | 23:05:22 03/12/2024 |
| 221 | TruBit Pro Exchange |
DOT/MMXN | $9.65 | $1,247,744 | 23:05:22 03/12/2024 |
| 222 |  KoinBX |
DOT/BTC | $9.61 | $1,225,693 | 23:05:22 03/12/2024 |
| 223 |  Bitfinex |
DOT/USD | $9.56 | $1,199,329 | 22:59:19 03/12/2024 |
| 224 | Binance |
DOT/USD | $9.56 | $1,163,780 | 22:54:51 03/12/2024 |
| 225 |  LocalTrade |
DOT/USDT | $9.66 | $1,082,970 | 23:11:16 03/12/2024 |
| 226 |  Coinavenir |
DOT/USDT | $6.80 | $1,073,966 | 23:20:58 03/12/2024 |
| 227 | Zedcex Exchange |
DOT/USDT | $9.66 | $1,055,375 | 23:17:22 03/12/2024 |
| 228 | HTX |
DOT/USD | $9.56 | $1,030,240 | 22:59:58 03/12/2024 |
| 229 | Koinpark |
DOT/USDT | $9.71 | $1,010,444 | 23:14:21 03/12/2024 |
| 230 |  Skybit |
DOT/USDT | $4.36 | $979,692 | 23:20:58 03/12/2024 |
| 231 | Binance |
DOT/BNB | $9.53 | $951,306 | 22:56:15 03/12/2024 |
| 232 | Coinbase Exchange |
DOT/GBP | $9.57 | $912,066 | 22:56:15 03/12/2024 |
| 233 |  Topcredit Int |
DOT/USDT | $9.74 | $905,387 | 23:11:16 03/12/2024 |
| 234 | Niza Global |
DOT/GBP | $9.52 | $854,933 | 23:08:22 03/12/2024 |
| 235 |  Paribu |
DOT/TRY | $9.64 | $838,517 | 23:02:23 03/12/2024 |
| 236 | Kraken |
DOT/GBP | $9.52 | $830,969 | 22:59:19 03/12/2024 |
| 237 |  Indodax |
DOT/IDR | $9.67 | $772,481 | 23:02:23 03/12/2024 |
| 238 |  Gemini |
DOT/USD | $9.49 | $763,925 | 22:59:19 03/12/2024 |
| 239 |  Bitso |
DOT/USD | $9.54 | $758,227 | 22:59:19 03/12/2024 |
| 240 |  TGEX |
DOT/USDT | $9.71 | $735,575 | 23:14:58 03/12/2024 |
| 241 | AscendEX (BitMax) |
DOT/USDT | $9.54 | $689,910 | 22:59:19 03/12/2024 |
| 242 |  MAX Exchange |
DOT/TWD | $9.61 | $683,491 | 23:02:23 03/12/2024 |
| 243 |  Bitstamp |
DOT/EUR | $9.58 | $671,905 | 22:59:19 03/12/2024 |
| 244 |  Deribit |
DOT/USDC | $9.74 | $658,144 | 23:17:58 03/12/2024 |
| 245 | Bitfinex |
DOT/USDT | $9.53 | $653,493 | 22:59:19 03/12/2024 |
| 246 |  APX v2 (BSC) |
DOT/USD | $9.57 | $643,663 | 23:20:58 03/12/2024 |
| 247 | KuCoin |
DOT/USDC | $9.53 | $629,280 | 22:59:19 03/12/2024 |
| 248 | Bitstamp |
DOT/USD | $9.53 | $622,746 | 22:59:19 03/12/2024 |
| 249 | KoinBX |
DOT/USDT | $9.60 | $615,344 | 23:05:22 03/12/2024 |
| 250 | Crypto.com Exchange |
DOT/USD | $9.50 | $609,606 | 22:59:58 03/12/2024 |
| 251 | CoinCatch |
DOT/USDT | $9.72 | $604,977 | 23:11:16 03/12/2024 |
| 252 |  AIA Exchange |
DOT/USDT | $9.74 | $600,425 | 23:11:16 03/12/2024 |
| 253 |  CEX.IO |
DOT/USDT | $9.57 | $599,825 | 23:02:23 03/12/2024 |
| 254 | Tidex |
DOT/ETH | $9.69 | $565,137 | 23:08:22 03/12/2024 |
| 255 |  Foxbit |
DOT/BRL | $9.58 | $560,543 | 23:05:22 03/12/2024 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $9.55 | $503,363 | 22:59:19 03/12/2024 |
| 257 | WEEX |
DOT/USDT | $9.54 | $501,500 | 22:59:19 03/12/2024 |
| 258 | Dex-Trade |
DOT/BTC | $9.54 | $483,659 | 22:59:19 03/12/2024 |
| 259 | Mandala Exchange |
DOT/USDT | $9.73 | $479,863 | 23:11:58 03/12/2024 |
| 260 |  HitBTC |
DOT/USDT | $9.64 | $478,352 | 23:05:58 03/12/2024 |
| 261 |  Tokenize Xchange |
DOT/SGD | $9.69 | $478,293 | 23:14:21 03/12/2024 |
| 262 | Gleec BTC |
DOT/USDT | $9.66 | $478,232 | 23:11:58 03/12/2024 |
| 263 | LBank |
DOT/USDC | $9.55 | $476,852 | 22:59:19 03/12/2024 |
| 264 |  VinDAX |
DOT/USDT | $9.71 | $471,981 | 23:11:16 03/12/2024 |
| 265 | BTSE |
DOT/FDUSD | $9.56 | $471,337 | 23:02:23 03/12/2024 |
| 266 |  StormGain |
DOT/USDT | $9.57 | $468,018 | 23:17:58 03/12/2024 |
| 267 |  Hyperliquid |
DOT/USD | $4.13 | $464,442 | 23:08:58 03/12/2024 |
| 268 | WEEX |
DOT/USDC | $9.55 | $461,245 | 22:59:19 03/12/2024 |
| 269 |  Tokocrypto |
DOT/USDT | $9.55 | $458,221 | 22:59:19 03/12/2024 |
| 270 | B2Z Exchange |
DOT/FDUSD | $9.66 | $457,562 | 23:17:22 03/12/2024 |
| 271 |  Vertex Protocol |
DOT/USDC | $9.58 | $456,082 | 23:02:58 03/12/2024 |
| 272 | BITmarkets |
DOT/FDUSD | $9.68 | $452,901 | 23:05:22 03/12/2024 |
| 273 |  Binance.US |
DOT/USDT | $9.56 | $438,334 | 22:59:19 03/12/2024 |
| 274 |  ONUS Pro |
DOT/VNDC | $9.74 | $429,499 | 23:11:58 03/12/2024 |
| 275 | Tokenize Xchange |
DOT/USD | $9.69 | $429,121 | 23:14:21 03/12/2024 |
| 276 | Gemini |
DOT/GUSD | $9.42 | $425,933 | 22:59:58 03/12/2024 |
| 277 | Tokenize Xchange |
DOT/XSGD | $9.57 | $425,898 | 23:14:21 03/12/2024 |
| 278 | SpireX |
DOT/BTC | $9.73 | $407,044 | 23:11:16 03/12/2024 |
| 279 | Zedxion Exchange |
DOT/BTC | $9.70 | $405,253 | 23:14:21 03/12/2024 |
| 280 |  Reku |
DOT/IDR | $9.63 | $388,781 | 23:05:22 03/12/2024 |
| 281 |  Quidax |
DOT/USDT | $9.53 | $369,680 | 23:08:22 03/12/2024 |
| 282 |  Globe Derivative Exchange |
DOT/USD | $9.71 | $348,921 | 23:14:58 03/12/2024 |
| 283 | BloFin |
DOT/USDT | $9.66 | $347,802 | 23:05:22 03/12/2024 |
| 284 | KuCoin |
DOT/BTC | $9.58 | $339,734 | 22:59:19 03/12/2024 |
| 285 | KuCoin |
DOT/USD | $9.65 | $338,469 | 22:59:58 03/12/2024 |
| 286 | Binance |
DOT/BRL | $9.59 | $330,244 | 22:56:15 03/12/2024 |
| 287 | Megabit |
DOT/USDT | $9.70 | $326,441 | 23:08:22 03/12/2024 |
| 288 |  Bitazza |
DOT/USDT | $9.76 | $300,731 | 23:14:21 03/12/2024 |
| 289 |  BitDelta |
DOT/USDT | $9.54 | $294,228 | 23:05:22 03/12/2024 |
| 290 |  Tothemoon |
DOT/USD | $9.64 | $279,528 | 23:05:22 03/12/2024 |
| 291 |  Korbit |
DOT/KRW | $9.18 | $267,290 | 23:02:23 03/12/2024 |
| 292 | XT.COM |
DOT/BTC | $9.56 | $261,804 | 22:59:19 03/12/2024 |
| 293 | Kraken |
DOT/ETH | $9.57 | $254,054 | 22:59:19 03/12/2024 |
| 294 |  TRIV |
DOT/IDR | $9.74 | $252,227 | 23:14:21 03/12/2024 |
| 295 | TRIV |
DOT/USDT | $9.71 | $251,652 | 23:14:21 03/12/2024 |
| 296 |  EXMO.ME |
DOT/BTC | $9.61 | $235,558 | 23:08:22 03/12/2024 |
| 297 |  EXMO |
DOT/BTC | $9.58 | $234,572 | 23:02:23 03/12/2024 |
| 298 |  Blynex |
DOT/USDT | $9.73 | $226,552 | 23:14:21 03/12/2024 |
| 299 |  Bitexen |
DOT/TRY | $9.70 | $220,716 | 23:08:22 03/12/2024 |
| 300 | Gate.io |
DOT/BTC | $9.55 | $213,044 | 22:59:19 03/12/2024 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:14:58 03/12/2024, cặp giao dịch DOT/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,462,341,222 với tỷ giá $9.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.