Polkadot DOT
Xếp hạng #43
00:14:00 05/08/2026
Giá Polkadot (DOT)
$0.8407 1.86%
0.00001313 BTC
21,943 VND
Thấp: $0.8174
Cao: $0.8448
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8413 | $164,202,984 | 00:00:16 05/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8412 | $43,340,708 | 00:00:09 05/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8433 | $37,633,225 | 23:57:15 04/08/2026 |
| 5 |  KTX |
DOT/USDT | $0.8421 | $37,336,467 | 00:00:15 05/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8427 | $37,058,276 | 00:00:15 05/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8423 | $37,042,967 | 00:00:15 05/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8421 | $35,928,324 | 23:54:16 04/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8413 | $33,152,083 | 00:00:15 05/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8413 | $28,054,625 | 23:57:15 04/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8412 | $27,838,648 | 00:00:15 05/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8412 | $27,537,941 | 00:00:18 05/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8414 | $27,537,426 | 00:00:15 05/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8419 | $27,488,758 | 23:57:16 04/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8434 | $25,737,027 | 23:57:15 04/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8423 | $22,953,983 | 23:57:53 04/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.8419 | $15,130,169 | 23:57:16 04/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.8418 | $15,062,923 | 23:57:16 04/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8413 | $14,276,744 | 00:00:12 05/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8413 | $13,852,886 | 00:00:08 05/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8418 | $13,680,948 | 23:57:18 04/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8418 | $13,305,172 | 23:57:18 04/08/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8416 | $12,427,125 | 00:00:15 05/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8419 | $12,109,283 | 23:57:17 04/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8423 | $12,009,454 | 23:57:22 04/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8413 | $11,619,602 | 00:00:16 05/08/2026 |
| 27 |  Bybit |
DOT/USDT | $0.8420 | $11,088,619 | 23:54:17 04/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8413 | $10,888,604 | 00:00:17 05/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8418 | $10,745,404 | 23:57:19 04/08/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8382 | $10,728,412 | 23:45:15 04/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8412 | $10,097,864 | 23:57:16 04/08/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8416 | $9,413,700 | 23:57:16 04/08/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8423 | $9,319,555 | 23:57:15 04/08/2026 |
| 34 | AstralX |
DOT/USDT | $0.8420 | $8,276,981 | 00:00:11 05/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.8403 | $7,920,399 | 00:00:15 05/08/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8413 | $7,287,075 | 00:00:15 05/08/2026 |
| 37 |  Bitunix |
DOT/USDT | $0.8418 | $7,235,433 | 23:57:17 04/08/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8412 | $6,314,137 | 00:00:17 05/08/2026 |
| 39 |  YEX |
DOT/USDT | $0.8412 | $6,001,463 | 00:00:16 05/08/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8423 | $5,874,569 | 00:00:12 05/08/2026 |
| 41 |  Websea |
DOT/USDT | $0.8403 | $5,810,442 | 23:57:17 04/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,613 | 00:00:16 05/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8423 | $5,747,946 | 00:00:12 05/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8413 | $5,674,901 | 00:00:09 05/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.8423 | $5,404,007 | 23:54:12 04/08/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.8434 | $5,390,793 | 23:57:15 04/08/2026 |
| 47 |  Echobit |
DOT/USDT | $0.8380 | $5,255,772 | 23:57:16 04/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.8423 | $5,027,206 | 00:00:16 05/08/2026 |
| 49 |  Extended |
DOT/USD | $0.8432 | $4,828,118 | 00:03:16 05/08/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8413 | $4,770,747 | 00:00:11 05/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.8410 | $4,662,869 | 23:51:07 04/08/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.8413 | $4,131,511 | 00:00:15 05/08/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8420 | $4,048,525 | 23:57:18 04/08/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8422 | $3,882,145 | 23:54:15 04/08/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8403 | $3,880,673 | 00:00:15 05/08/2026 |
| 56 | Binance |
DOT/USDT | $0.8423 | $3,877,811 | 23:56:54 04/08/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8423 | $3,759,372 | 23:57:07 04/08/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $0.8420 | $3,389,062 | 23:56:29 04/08/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8417 | $3,330,154 | 23:57:15 04/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.8423 | $3,227,188 | 23:54:19 04/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8402 | $3,224,656 | 23:51:15 04/08/2026 |
| 62 | BitMart |
DOT/USDT | $0.8419 | $3,202,707 | 00:00:08 05/08/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8414 | $3,107,725 | 23:57:14 04/08/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8423 | $2,722,073 | 23:57:15 04/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8421 | $2,201,946 | 00:03:50 05/08/2026 |
| 66 |  BitDelta |
DOT/USDT | $0.8413 | $2,192,907 | 00:00:07 05/08/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8417 | $2,191,301 | 00:00:07 05/08/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8418 | $2,186,117 | 23:57:16 04/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8419 | $2,139,126 | 23:57:15 04/08/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8414 | $2,095,118 | 23:57:17 04/08/2026 |
| 71 |  Bitbase |
DOT/USDT | $0.8417 | $2,094,473 | 23:57:18 04/08/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8417 | $2,090,710 | 23:57:07 04/08/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.8443 | $2,034,018 | 23:54:08 04/08/2026 |
| 74 | BTCC |
DOT/USDT | $0.8423 | $1,940,876 | 23:57:10 04/08/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $0.8425 | $1,932,428 | 23:57:26 04/08/2026 |
| 76 |  4E |
DOT/USDT | $0.8413 | $1,921,746 | 23:57:10 04/08/2026 |
| 77 | Bybit |
DOT/USDT | $0.8431 | $1,846,139 | 23:54:12 04/08/2026 |
| 78 | BlockFin |
DOT/USDT | $0.8416 | $1,804,630 | 23:54:15 04/08/2026 |
| 79 | YUBIT |
DOT/USDT | $0.8413 | $1,746,385 | 23:57:12 04/08/2026 |
| 80 |  P2B |
DOT/USDT | $0.8422 | $1,729,728 | 23:54:08 04/08/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.8413 | $1,725,360 | 00:00:16 05/08/2026 |
| 82 |  GroveX |
DOT/USDT | $0.8423 | $1,614,917 | 23:57:10 04/08/2026 |
| 83 |  BitGW Exchange |
DOT/USDT | $0.8420 | $1,581,416 | 00:00:11 05/08/2026 |
| 84 |  XT.COM |
DOT/USDT | $0.8414 | $1,548,127 | 23:57:12 04/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8421 | $1,523,232 | 00:00:09 05/08/2026 |
| 86 |  OKX |
DOT/USDT | $0.8424 | $1,520,467 | 23:56:54 04/08/2026 |
| 87 | CoinP |
DOT/USDT | $0.8424 | $1,517,452 | 23:57:18 04/08/2026 |
| 88 | 4E |
DOT/USDT | $0.8413 | $1,452,363 | 23:57:15 04/08/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.8432 | $1,357,865 | 23:59:23 04/08/2026 |
| 90 |  Phemex |
DOT/USDT | $0.8423 | $1,330,856 | 23:57:16 04/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8433 | $1,220,600 | 23:57:08 04/08/2026 |
| 92 |  KCEX |
DOT/USDT | $0.8418 | $1,218,381 | 23:57:15 04/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8384 | $1,206,862 | 23:57:09 04/08/2026 |
| 94 | BloFin |
DOT/USDT | $0.8415 | $1,205,115 | 23:57:16 04/08/2026 |
| 95 | MEXC |
DOT/USDT | $0.8409 | $1,193,362 | 23:48:11 04/08/2026 |
| 96 |  XXKK |
DOT/USDT | $0.8423 | $1,170,556 | 00:00:11 05/08/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8413 | $1,158,009 | 00:00:09 05/08/2026 |
| 98 | YEX |
DOT/USD | $0.8402 | $1,148,018 | 00:00:16 05/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8413 | $1,144,106 | 00:00:09 05/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8413 | $1,144,090 | 00:00:13 05/08/2026 |
| 101 | Tapbit |
DOT/USDT | $0.8414 | $1,138,515 | 23:57:11 04/08/2026 |
| 102 | Phemex |
DOT/USDT | $0.8414 | $1,133,733 | 23:57:11 04/08/2026 |
| 103 | KuCoin |
DOT/USDT | $0.8414 | $1,130,022 | 23:57:19 04/08/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.8403 | $1,099,137 | 00:00:08 05/08/2026 |
| 105 | WEEX |
DOT/USDT | $0.8413 | $1,091,180 | 23:57:13 04/08/2026 |
| 106 | Toobit |
DOT/USDT | $0.8413 | $1,072,227 | 23:57:11 04/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8412 | $1,045,107 | 23:57:24 04/08/2026 |
| 108 | B2Z Exchange |
DOT/USD | $0.8430 | $1,036,016 | 00:00:12 05/08/2026 |
| 109 | BITmarkets |
DOT/USD | $0.8430 | $1,035,817 | 00:00:12 05/08/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.8416 | $1,020,630 | 00:00:08 05/08/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.8382 | $1,009,521 | 23:45:11 04/08/2026 |
| 112 |  UZX |
DOT/USDT | $0.8423 | $996,735 | 23:57:10 04/08/2026 |
| 113 | BitradeX |
DOT/USDT | $0.8403 | $972,812 | 23:51:09 04/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.8413 | $898,123 | 23:57:10 04/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8413 | $890,072 | 23:57:17 04/08/2026 |
| 116 | LBank |
DOT/USDT | $0.8424 | $868,190 | 23:57:11 04/08/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8418 | $855,098 | 00:00:15 05/08/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8423 | $797,838 | 00:00:20 05/08/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8413 | $781,983 | 23:57:16 04/08/2026 |
| 120 | Hibt |
DOT/USDT | $0.8423 | $759,993 | 23:57:08 04/08/2026 |
| 121 | Phemex |
DOT/USDC | $0.8420 | $724,233 | 23:57:11 04/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8423 | $716,424 | 00:00:16 05/08/2026 |
| 123 | YEX |
DOT/USDT | $0.8413 | $707,477 | 00:00:09 05/08/2026 |
| 124 |  Kraken |
DOT/USD | $0.8412 | $689,218 | 23:59:54 04/08/2026 |
| 125 |  ZKE |
DOT/USDT | $0.8413 | $686,469 | 00:00:09 05/08/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9642 | $636,917 | 00:00:09 05/08/2026 |
| 127 | WHXEX |
DOT/USDC | $0.8409 | $616,503 | 00:00:09 05/08/2026 |
| 128 | idax exchange |
DOT/USDC | $0.8409 | $616,205 | 00:00:13 05/08/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8413 | $602,531 | 00:00:09 05/08/2026 |
| 130 | Binance |
DOT/USDC | $0.8419 | $594,866 | 23:56:42 04/08/2026 |
| 131 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 132 | Ourbit |
DOT/USDT | $0.8423 | $576,677 | 23:57:07 04/08/2026 |
| 133 |  SunX |
DOT/USDT | $0.7926 | $575,166 | 00:03:16 05/08/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8413 | $571,268 | 00:00:11 05/08/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8971 | $566,957 | 00:00:09 05/08/2026 |
| 136 |  EVEDEX |
DOT/USD | $0.8418 | $544,497 | 00:03:15 05/08/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.8427 | $522,891 | 23:57:13 04/08/2026 |
| 138 |  Ekbit |
DOT/USDT | $0.8414 | $514,541 | 00:00:15 05/08/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $0.8418 | $508,551 | 00:00:09 05/08/2026 |
| 140 | BITmarkets |
DOT/USDT | $0.8403 | $466,574 | 00:00:12 05/08/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $0.8408 | $466,409 | 00:00:12 05/08/2026 |
| 142 | BTSE |
DOT/USDT | $0.8423 | $464,262 | 23:57:07 04/08/2026 |
| 143 | Gate |
DOT/USDT | $0.8421 | $464,121 | 23:56:24 04/08/2026 |
| 144 | WhiteBIT |
DOT/USDC | $0.8421 | $448,461 | 23:57:07 04/08/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8403 | $445,285 | 00:00:17 05/08/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8413 | $439,307 | 00:00:12 05/08/2026 |
| 147 |  Upbit |
DOT/KRW | $0.8382 | $433,709 | 23:56:54 04/08/2026 |
| 148 |  CoinEx |
DOT/USDT | $0.8403 | $411,987 | 23:57:15 04/08/2026 |
| 149 |  Crypto.com Exchange |
DOT/USD | $0.8412 | $401,793 | 23:51:11 04/08/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8433 | $388,032 | 00:00:13 05/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8423 | $386,609 | 23:57:07 04/08/2026 |
| 152 |  EdgeX |
DOT/USDC | $0.8414 | $384,728 | 00:03:16 05/08/2026 |
| 153 |  Grvt |
DOT/USDT | $0.8291 | $376,633 | 20:39:19 04/08/2026 |
| 154 | ZKE |
DOT/USDC | $0.8410 | $369,905 | 00:00:09 05/08/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8416 | $366,220 | 00:03:17 05/08/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8424 | $365,834 | 23:57:07 04/08/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $0.8403 | $337,968 | 23:57:18 04/08/2026 |
| 158 | KoinBX |
DOT/BTC | $0.8423 | $328,834 | 00:00:09 05/08/2026 |
| 159 | KoinBX |
DOT/USDT | $0.8423 | $317,246 | 00:00:09 05/08/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.8413 | $316,173 | 00:00:09 05/08/2026 |
| 161 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 162 | Crypto.com Exchange |
DOT/USDT | $0.8408 | $294,422 | 23:51:11 04/08/2026 |
| 163 | WhiteBIT |
DOT/EUR | $0.8435 | $292,869 | 23:57:07 04/08/2026 |
| 164 | Bitunix |
DOT/USD | $0.8423 | $290,847 | 23:57:17 04/08/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8433 | $283,479 | 23:57:07 04/08/2026 |
| 166 | WhiteBIT |
DOT/TRY | $0.8436 | $282,298 | 23:57:07 04/08/2026 |
| 167 |  Venus |
DOT/vDOT | $0.8419 | $279,741 | 00:00:11 05/08/2026 |
| 168 |  CRMClick |
DOT/USDT | $0.8417 | $278,938 | 00:00:07 05/08/2026 |
| 169 |  HTX |
DOT/USDT | $0.8416 | $278,910 | 23:59:25 04/08/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8412 | $255,480 | 00:00:15 05/08/2026 |
| 171 | Bitbase |
DOT/USDT | $0.8413 | $253,353 | 23:57:07 04/08/2026 |
| 172 |  Bitazza |
DOT/USDT | $0.8413 | $249,952 | 00:00:09 05/08/2026 |
| 173 | KTX |
DOT/USDT | $0.8423 | $248,867 | 00:00:12 05/08/2026 |
| 174 | MGBX |
DOT/USDT | $0.8413 | $244,257 | 23:57:08 04/08/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8430 | $231,352 | 00:00:08 05/08/2026 |
| 176 | WhiteBIT |
DOT/WBT | $0.8431 | $228,714 | 23:57:07 04/08/2026 |
| 177 | Kraken |
DOT/USDC | $0.8424 | $220,003 | 23:59:54 04/08/2026 |
| 178 |  Bit2Me |
DOT/USDC | $0.8426 | $213,493 | 23:57:11 04/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8413 | $194,228 | 00:00:07 05/08/2026 |
| 180 | Binance |
DOT/TRY | $0.8392 | $190,204 | 23:56:42 04/08/2026 |
| 181 |  Coinbase International Exchange |
DOT/USDC | $0.8429 | $189,317 | 00:00:15 05/08/2026 |
| 182 |  BingX |
DOT/USDT | $0.8414 | $187,510 | 23:57:11 04/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.8423 | $187,371 | 23:57:07 04/08/2026 |
| 184 |  Niza.io |
DOT/USD | $0.8419 | $169,888 | 23:57:07 04/08/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.8633 | $167,553 | 00:00:10 05/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.8406 | $165,801 | 23:57:11 04/08/2026 |
| 187 | BYDFi |
DOT/USDT | $0.8413 | $163,603 | 00:00:07 05/08/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8413 | $158,495 | 23:57:12 04/08/2026 |
| 189 |  Binance TR |
DOT/TRY | $0.8392 | $156,434 | 23:57:13 04/08/2026 |
| 190 | ASTX |
DOT/USDT | $0.8413 | $146,715 | 00:00:15 05/08/2026 |
| 191 | MEXC |
DOT/USDC | $0.8420 | $142,401 | 23:57:16 04/08/2026 |
| 192 |  AEGET |
DOT/USDT | $0.8411 | $134,758 | 00:00:21 05/08/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8563 | $120,747 | 00:00:07 05/08/2026 |
| 194 |  Lighter |
DOT/USDC | $0.8399 | $120,120 | 00:00:15 05/08/2026 |
| 195 | Kraken |
DOT/EUR | $0.8429 | $120,063 | 23:59:24 04/08/2026 |
| 196 |  TxFlow |
DOT/USDC | $0.8418 | $119,275 | 23:54:33 04/08/2026 |
| 197 | Bit2Me |
DOT/EUR | $0.8427 | $116,140 | 23:57:11 04/08/2026 |
| 198 | Pionex |
DOT/USDT | $0.8413 | $113,876 | 23:57:08 04/08/2026 |
| 199 |  Variational |
DOT/USDC | $0.8411 | $107,723 | 00:03:16 05/08/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8388 | $107,716 | 23:45:11 04/08/2026 |
| 201 | KCEX |
DOT/USDT | $0.8434 | $107,126 | 23:57:12 04/08/2026 |
| 202 | MEXC |
DOT/USD1 | $0.8422 | $106,645 | 23:57:16 04/08/2026 |
| 203 |  AlphaX |
DOT/USDT | $0.8423 | $102,091 | 00:00:17 05/08/2026 |
| 204 |  Picol |
DOT/USDT | $0.8413 | $100,531 | 00:00:12 05/08/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8417 | $100,126 | 23:57:07 04/08/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.8436 | $99,905.45 | 23:54:08 04/08/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.8421 | $99,849.71 | 23:57:07 04/08/2026 |
| 208 |  Changelly |
DOT/USDT | $0.8426 | $99,847.64 | 00:00:11 05/08/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.8426 | $99,846.90 | 00:00:08 05/08/2026 |
| 210 | Bitrue |
DOT/XRP | $0.8418 | $97,403.46 | 23:57:07 04/08/2026 |
| 211 |  Orderly |
DOT/USDC | $0.8418 | $97,327.03 | 00:03:16 05/08/2026 |
| 212 |  MemeMax |
DOT/USDC | $0.8418 | $97,318.40 | 00:03:16 05/08/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8413 | $97,173.29 | 23:57:07 04/08/2026 |
| 214 |  BtcTurk | Kripto |
DOT/USDT | $0.8402 | $96,933.31 | 23:59:24 04/08/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $0.8413 | $91,073.16 | 00:00:09 05/08/2026 |
| 216 | Bitget |
DOT/USDT | $0.8421 | $89,886.58 | 23:54:56 04/08/2026 |
| 217 | Bitrue |
DOT/SOL | $0.8425 | $88,956.36 | 23:57:07 04/08/2026 |
| 218 |  Aster |
DOT/USDT | $0.8393 | $88,560.64 | 23:54:15 04/08/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.8414 | $87,063.10 | 23:57:12 04/08/2026 |
| 220 |  Bitfinex |
DOT/USD | $0.8436 | $83,514.38 | 23:59:53 04/08/2026 |
| 221 |  Dzengi.com |
DOT/USD | $0.8421 | $83,107.20 | 00:00:09 05/08/2026 |
| 222 | Bitfinex |
DOT/USDT | $0.8424 | $82,810.49 | 23:59:53 04/08/2026 |
| 223 | CoinEx |
DOT/USDT | $0.8415 | $80,985.22 | 23:59:53 04/08/2026 |
| 224 | HTX |
DOT/USDT | $0.8411 | $80,897.99 | 23:57:17 04/08/2026 |
| 225 | BtcTurk | Kripto |
DOT/TRY | $0.8400 | $79,239.26 | 23:59:24 04/08/2026 |
| 226 | XBO.com |
DOT/USD | $0.8429 | $77,129.79 | 00:00:08 05/08/2026 |
| 227 |  Coincall |
DOT/USD | $0.8417 | $76,849.88 | 00:03:17 05/08/2026 |
| 228 |  Globe Derivative Exchange |
DOT/USD | $0.8423 | $73,578.46 | 00:00:17 05/08/2026 |
| 229 | Cofinex |
DOT/USDC | $0.8389 | $73,296.24 | 00:00:15 05/08/2026 |
| 230 |  Bithumb |
DOT/KRW | $0.8354 | $66,690.73 | 23:59:53 04/08/2026 |
| 231 |  Deribit |
DOT/USDC | $0.8404 | $63,773.51 | 23:24:50 04/08/2026 |
| 232 | Binance |
DOT/BTC | $0.8418 | $60,229.06 | 23:56:42 04/08/2026 |
| 233 | MEXC |
DOT/USDC | $0.8400 | $58,855.48 | 23:48:11 04/08/2026 |
| 234 | Binance |
DOT/EUR | $0.8407 | $57,861.11 | 23:56:54 04/08/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8398 | $53,628.54 | 23:48:11 04/08/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8423 | $50,767.95 | 00:00:08 05/08/2026 |
| 237 |  Bitstamp by Robinhood |
DOT/USD | $0.8422 | $48,522.41 | 23:59:54 04/08/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8420 | $47,548.48 | 23:57:12 04/08/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8961 | $45,961.75 | 23:57:10 04/08/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8426 | $45,359.37 | 00:00:14 05/08/2026 |
| 241 | BITmarkets |
DOT/USDC | $0.8409 | $45,314.19 | 00:00:12 05/08/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.8411 | $45,313.45 | 00:00:12 05/08/2026 |
| 243 | LBank |
DOT/USDC | $0.8410 | $45,090.04 | 23:57:11 04/08/2026 |
| 244 | BingX |
DOT/USDC | $0.8430 | $43,323.16 | 23:57:11 04/08/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8540 | $39,129.36 | 23:57:07 04/08/2026 |
| 246 |  Paribu |
DOT/TRY | $0.8384 | $35,461.27 | 00:02:23 05/08/2026 |
| 247 |  LATOKEN |
DOT/USDT | $0.8396 | $35,243.36 | 23:57:07 04/08/2026 |
| 248 |  Emirex |
DOT/USDC | $0.8416 | $34,564.46 | 00:00:10 05/08/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8425 | $32,953.03 | 23:57:07 04/08/2026 |
| 250 | Deepcoin |
DOT/USDT | $0.8418 | $32,533.20 | 23:57:07 04/08/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.8421 | $31,543.48 | 23:57:07 04/08/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.8407 | $30,131.42 | 23:57:00 04/08/2026 |
| 253 | BitTap |
DOT/USDT | $0.8433 | $29,729.54 | 23:57:07 04/08/2026 |
| 254 | Niza.io |
DOT/EUR | $0.8427 | $29,606.54 | 23:57:07 04/08/2026 |
| 255 | Gate |
DOT/USDC | $0.8405 | $29,550.26 | 23:56:54 04/08/2026 |
| 256 | OKX |
DOT/EUR | $0.8423 | $29,393.93 | 23:56:24 04/08/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $0.8423 | $28,442.08 | 23:57:15 04/08/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $0.8434 | $25,852.79 | 23:36:19 04/08/2026 |
| 259 | SunX |
DOT/USDT | $0.8412 | $24,504.16 | 00:00:19 05/08/2026 |
| 260 | Tothemoon |
DOT/USDC | $0.8417 | $23,994.41 | 00:00:14 05/08/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.8407 | $23,758.48 | 00:00:14 05/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8423 | $22,639.43 | 23:52:45 04/08/2026 |
| 263 | Binance |
DOT/FDUSD | $0.8417 | $22,387.53 | 23:56:42 04/08/2026 |
| 264 |  Blynex |
DOT/USDT | $0.8426 | $22,256.63 | 00:00:09 05/08/2026 |
| 265 |  PrimeXBT |
DOT/USDT | $0.8413 | $21,885.05 | 00:00:16 05/08/2026 |
| 266 |  CoinCola |
DOT/USDT | $0.8423 | $21,642.29 | 00:00:07 05/08/2026 |
| 267 |  BiFinance |
DOT/USDT | $0.8423 | $21,058.04 | 23:57:12 04/08/2026 |
| 268 |  Bitso |
DOT/USD | $0.8438 | $21,019.33 | 23:59:53 04/08/2026 |
| 269 |  BTCBOX |
DOT/JPY | $0.8377 | $18,372.95 | 00:00:13 05/08/2026 |
| 270 | LeveX |
DOT/USDT | $0.8413 | $17,586.53 | 00:00:07 05/08/2026 |
| 271 |  Tokocrypto |
DOT/USDT | $0.8423 | $16,906.72 | 23:57:11 04/08/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.8415 | $15,143.86 | 00:03:18 05/08/2026 |
| 273 | LeveX |
DOT/USD | $0.8400 | $14,416.63 | 00:00:15 05/08/2026 |
| 274 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $0.8312 | $13,987.22 | 23:57:00 04/08/2026 |
| 276 | OKX |
DOT/USDC | $0.8428 | $13,722.41 | 23:56:54 04/08/2026 |
| 277 | Tothemoon |
DOT/EUR | $0.8432 | $13,547.24 | 00:00:14 05/08/2026 |
| 278 | BYDFi |
DOT/USDC | $0.8420 | $13,293.25 | 00:00:07 05/08/2026 |
| 279 | BITmarkets |
DOT/USDP | $0.8401 | $11,848.15 | 00:00:12 05/08/2026 |
| 280 | Bybit |
DOT/USDC | $0.8392 | $11,672.29 | 23:54:12 04/08/2026 |
| 281 | Koinpark |
DOT/USDT | $0.8413 | $11,562.91 | 23:57:10 04/08/2026 |
| 282 | OKX |
DOT/USD | $0.8411 | $11,527.30 | 23:56:54 04/08/2026 |
| 283 |  Bitbank |
DOT/JPY | $0.8417 | $10,843.09 | 23:57:07 04/08/2026 |
| 284 | LeveX |
DOT/USDC | $0.8420 | $10,510.76 | 00:00:07 05/08/2026 |
| 285 |  dYdX v4 |
DOT/USD | $0.8309 | $10,334.75 | 00:04:17 05/08/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.8842 | $10,113.99 | 00:00:11 05/08/2026 |
| 287 | Kraken |
DOT/USDT | $0.8412 | $9,567.59 | 23:59:54 04/08/2026 |
| 288 | KuCoin |
DOT/USDC | $0.8389 | $9,292.34 | 23:57:53 04/08/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.8416 | $8,869.52 | 23:57:15 04/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8416 | $8,869.25 | 00:00:15 05/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8410 | $8,858.86 | 00:00:19 05/08/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8436 | $8,608.15 | 00:00:13 05/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8436 | $8,591.60 | 00:00:09 05/08/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.8417 | $8,307.29 | 00:00:12 05/08/2026 |
| 295 | MEXC |
DOT/BTC | $0.8386 | $8,300.24 | 23:48:11 04/08/2026 |
| 296 |  Bitkub |
DOT/THB | $0.8418 | $7,907.02 | 23:57:11 04/08/2026 |
| 297 | Ulink |
DOT/USDT | $0.8412 | $7,881.81 | 00:00:17 05/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8426 | $7,879.03 | 23:52:45 04/08/2026 |
| 299 |  Indodax |
DOT/IDR | $0.8453 | $7,439.28 | 00:02:23 05/08/2026 |
| 300 | Kraken |
DOT/GBP | $0.8399 | $7,211.35 | 23:59:24 04/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,202,984 với tỷ giá $0.8413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.