Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8955 | $224,698,975 | 05:00:15 07/07/2026 | |
| 2 | DOT/USDT | $0.8964 | $84,058,000 | 04:57:15 07/07/2026 | |
| 3 | DOT/USDT | $0.8935 | $81,136,251 | 05:00:15 07/07/2026 | |
| 4 | DOT/USD | $0.8937 | $81,105,263 | 05:00:15 07/07/2026 | |
| 5 | DOT/USDT | $7.02 | $78,176,383 | 05:00:15 07/07/2026 | |
| 6 | DOT/USDT | $0.8955 | $71,821,985 | 05:00:15 07/07/2026 | |
| 7 | DOT/USDT | $0.8963 | $62,050,533 | 05:00:07 07/07/2026 | |
| 8 | DOT/USDT | $0.8964 | $54,438,307 | 04:54:17 07/07/2026 | |
| 9 | DOT/USDT | $0.8945 | $51,537,356 | 05:00:15 07/07/2026 | |
| 10 | DOT/USDT | $0.8945 | $47,212,044 | 04:57:16 07/07/2026 | |
| 11 | DOT/USDT | $0.8944 | $41,315,481 | 04:57:15 07/07/2026 | |
| 12 | DOT/USDT | $0.8955 | $40,958,789 | 05:00:18 07/07/2026 | |
| 13 | DOT/USDT | $0.8955 | $40,958,166 | 05:00:16 07/07/2026 | |
| 14 | DOT/USDT | $0.8955 | $40,958,166 | 05:00:16 07/07/2026 | |
| 15 | DOT/USDT | $0.8954 | $38,353,573 | 04:57:15 07/07/2026 | |
| 16 | DOT/USDT | $0.8964 | $31,861,044 | 04:57:17 07/07/2026 | |
| 17 | DOT/USDT | $0.8945 | $31,111,678 | 05:00:15 07/07/2026 | |
| 18 | DOT/USDT | $0.8954 | $26,286,447 | 04:57:19 07/07/2026 | |
| 19 | DOT/USDT | $0.8944 | $18,296,119 | 04:57:17 07/07/2026 | |
| 20 | DOT/USDT | $0.8954 | $18,042,200 | 04:57:15 07/07/2026 | |
| 21 | DOT/USDT | $0.8953 | $17,327,537 | 05:00:17 07/07/2026 | |
| 22 | DOT/USDT | $0.8965 | $17,326,394 | 05:00:16 07/07/2026 | |
| 23 | DOT/USDT | $0.8944 | $16,409,883 | 04:57:19 07/07/2026 | |
| 24 | DOT/USDT | $0.8974 | $15,630,014 | 04:57:16 07/07/2026 | |
| 25 | DOT/USDT | $0.8944 | $15,543,741 | 04:57:17 07/07/2026 | |
| 26 | DOT/USDT | $0.8954 | $15,197,036 | 04:57:16 07/07/2026 | |
| 27 | DOT/USDT | $0.8964 | $15,156,124 | 04:54:15 07/07/2026 | |
| 28 | DOT/USDT | $0.8954 | $13,796,174 | 04:57:17 07/07/2026 | |
| 29 | DOT/USDT | $0.8963 | $13,786,808 | 05:00:08 07/07/2026 | |
| 30 | DOT/USDT | $0.8963 | $13,786,808 | 05:00:07 07/07/2026 | |
| 31 | DOT/USDT | $0.8961 | $13,588,946 | 04:54:16 07/07/2026 | |
| 32 | DOT/USDT | $0.8955 | $11,087,049 | 05:00:15 07/07/2026 | |
| 33 | DOT/USDT | $0.8952 | $11,033,157 | 04:51:23 07/07/2026 | |
| 34 | DOT/USDT | $0.8954 | $10,756,895 | 04:57:15 07/07/2026 | |
| 35 | DOT/USDT | $0.8933 | $9,834,807 | 04:51:16 07/07/2026 | |
| 36 | DOT/USDT | $0.8945 | $9,582,953 | 05:00:16 07/07/2026 | |
| 37 | DOT/USDT | $0.8955 | $9,316,652 | 05:00:17 07/07/2026 | |
| 38 | DOT/USDT | $0.8975 | $9,209,043 | 05:00:16 07/07/2026 | |
| 39 | DOT/USDT | $0.8951 | $9,189,312 | 05:00:19 07/07/2026 | |
| 40 | DOT/USDT | $0.8934 | $8,538,066 | 04:57:17 07/07/2026 | |
| 41 | DOT/USDT | $0.8954 | $7,966,887 | 04:24:18 07/07/2026 | |
| 42 | DOT/USDT | $0.8944 | $7,851,295 | 04:57:17 07/07/2026 | |
| 43 | DOT/USDT | $0.8954 | $7,838,634 | 04:57:09 07/07/2026 | |
| 44 | DOT/USDT | $0.8954 | $7,740,283 | 04:57:18 07/07/2026 | |
| 45 | DOT/USDT | $0.8945 | $6,863,418 | 05:00:16 07/07/2026 | |
| 46 | DOT/USDT | $0.8963 | $6,534,078 | 05:00:07 07/07/2026 | |
| 47 | DOT/USDT | $0.8977 | $6,477,092 | 04:57:11 07/07/2026 | |
| 48 | DOT/USDT | $0.8964 | $6,300,312 | 04:54:16 07/07/2026 | |
| 49 | DOT/USDT | $0.8965 | $6,271,776 | 05:00:17 07/07/2026 | |
| 50 | DOT/USDT | $0.8963 | $6,270,239 | 04:56:42 07/07/2026 | |
| 51 | DOT/USDT | $1.33 | $5,779,964 | 05:00:16 07/07/2026 | |
| 52 | DOT/USDT | $0.8954 | $5,605,527 | 04:57:17 07/07/2026 | |
| 53 | DOT/USDT | $0.8973 | $5,598,034 | 05:00:07 07/07/2026 | |
| 54 | DOT/USDT | $0.8965 | $5,065,345 | 05:00:16 07/07/2026 | |
| 55 | DOT/USDT | $0.8953 | $4,543,481 | 05:00:07 07/07/2026 | |
| 56 | DOT/USDT | $0.8965 | $4,523,985 | 05:00:10 07/07/2026 | |
| 57 | DOT/USDT | $0.8974 | $4,196,578 | 04:54:11 07/07/2026 | |
| 58 | DOT/USDT | $0.8954 | $4,152,801 | 04:57:15 07/07/2026 | |
| 59 | DOT/USDT | $0.8964 | $4,126,077 | 04:59:07 07/07/2026 | |
| 60 | DOT/USDT | $0.8942 | $4,072,343 | 04:51:15 07/07/2026 | |
| 61 | DOT/USDT | $0.8944 | $3,816,207 | 04:57:16 07/07/2026 | |
| 62 | DOT/USDT | $0.8945 | $3,798,815 | 04:57:15 07/07/2026 | |
| 63 | DOT/USD | $0.8950 | $3,689,636 | 05:00:16 07/07/2026 | |
| 64 | DOT/USDT | $0.8983 | $3,648,187 | 05:00:07 07/07/2026 | |
| 65 | DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 | |
| 66 | DOT/USDT | $0.8964 | $3,584,626 | 04:54:16 07/07/2026 | |
| 67 | DOT/USDT | $0.8955 | $3,554,475 | 05:00:16 07/07/2026 | |
| 68 | DOT/USDT | $0.8944 | $3,310,893 | 04:53:59 07/07/2026 | |
| 69 | DOT/USDT | $0.8950 | $3,199,802 | 04:57:10 07/07/2026 | |
| 70 | DOT/USDT | $0.8974 | $3,145,179 | 04:57:11 07/07/2026 | |
| 71 | DOT/USDT | $0.8963 | $3,108,314 | 05:00:07 07/07/2026 | |
| 72 | DOT/USDT | $0.8954 | $3,022,270 | 04:57:16 07/07/2026 | |
| 73 | DOT/USDT | $0.8954 | $2,825,021 | 04:57:09 07/07/2026 | |
| 74 | DOT/USDT | $0.8953 | $2,821,098 | 05:00:12 07/07/2026 | |
| 75 | DOT/USDT | $0.8934 | $2,788,541 | 04:57:16 07/07/2026 | |
| 76 | DOT/USDT | $0.8945 | $2,661,288 | 04:57:15 07/07/2026 | |
| 77 | DOT/USDT | $0.8954 | $2,505,145 | 04:57:08 07/07/2026 | |
| 78 | DOT/USDT | $0.8954 | $2,499,017 | 04:57:09 07/07/2026 | |
| 79 | DOT/USDT | $0.8973 | $2,359,512 | 05:00:07 07/07/2026 | |
| 80 | DOT/USDT | $0.8964 | $2,198,228 | 04:54:18 07/07/2026 | |
| 81 | DOT/USDT | $0.8944 | $2,192,172 | 04:57:11 07/07/2026 | |
| 82 | DOT/USDT | $0.8970 | $2,134,065 | 05:00:07 07/07/2026 | |
| 83 | DOT/USDT | $0.8948 | $2,092,538 | 04:57:11 07/07/2026 | |
| 84 | DOT/USDT | $0.8974 | $1,902,117 | 04:57:10 07/07/2026 | |
| 85 | DOT/USDT | $0.8954 | $1,898,252 | 04:54:20 07/07/2026 | |
| 86 | DOT/USDT | $0.8967 | $1,839,737 | 04:54:11 07/07/2026 | |
| 87 | DOT/USDT | $0.8954 | $1,838,856 | 04:57:11 07/07/2026 | |
| 88 | DOT/USDT | $0.8934 | $1,828,214 | 04:57:08 07/07/2026 | |
| 89 | DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 | |
| 90 | DOT/USDT | $0.8953 | $1,731,808 | 05:00:08 07/07/2026 | |
| 91 | DOT/USDT | $0.8969 | $1,727,391 | 04:54:11 07/07/2026 | |
| 92 | DOT/USDT | $0.8954 | $1,713,339 | 04:57:12 07/07/2026 | |
| 93 | DOT/USDT | $0.8944 | $1,706,955 | 04:57:11 07/07/2026 | |
| 94 | DOT/USDT | $0.8963 | $1,694,473 | 05:00:08 07/07/2026 | |
| 95 | DOT/USDT | $0.8963 | $1,694,473 | 05:00:09 07/07/2026 | |
| 96 | DOT/USDT | $0.8934 | $1,671,886 | 04:57:13 07/07/2026 | |
| 97 | DOT/USDT | $0.8965 | $1,594,723 | 05:00:12 07/07/2026 | |
| 98 | DOT/USDT | $0.8955 | $1,557,792 | 04:57:08 07/07/2026 | |
| 99 | DOT/USDT | $0.8955 | $1,474,534 | 05:00:17 07/07/2026 | |
| 100 | DOT/USDT | $0.8953 | $1,462,741 | 05:00:08 07/07/2026 | |
| 101 | DOT/USDT | $0.8953 | $1,461,551 | 04:59:23 07/07/2026 | |
| 102 | DOT/USDT | $0.8955 | $1,460,680 | 05:00:13 07/07/2026 | |
| 103 | DOT/USD | $0.8941 | $1,444,014 | 05:00:16 07/07/2026 | |
| 104 | DOT/USDT | $0.8935 | $1,441,703 | 05:00:15 07/07/2026 | |
| 105 | DOT/USDT | $0.8954 | $1,405,124 | 04:57:11 07/07/2026 | |
| 106 | DOT/USDT | $0.8944 | $1,393,894 | 04:57:16 07/07/2026 | |
| 107 | DOT/USDT | $0.8959 | $1,370,075 | 04:57:08 07/07/2026 | |
| 108 | DOT/USDT | $0.8968 | $1,341,268 | 04:54:10 07/07/2026 | |
| 109 | DOT/USDT | $0.8954 | $1,336,708 | 04:57:13 07/07/2026 | |
| 110 | DOT/USDT | $0.8956 | $1,317,364 | 04:57:13 07/07/2026 | |
| 111 | DOT/USDT | $0.8969 | $1,316,556 | 04:56:24 07/07/2026 | |
| 112 | DOT/USDT | $0.8954 | $1,313,433 | 04:57:16 07/07/2026 | |
| 113 | DOT/USDT | $0.8930 | $1,257,963 | 05:00:16 07/07/2026 | |
| 114 | DOT/USDT | $0.8954 | $1,226,754 | 04:57:09 07/07/2026 | |
| 115 | DOT/USDT | $0.8945 | $1,208,607 | 05:00:15 07/07/2026 | |
| 116 | DOT/USDT | $0.9489 | $1,169,278 | 05:03:16 07/07/2026 | |
| 117 | DOT/USDT | $0.8955 | $1,133,645 | 05:00:16 07/07/2026 | |
| 118 | DOT/USD | $0.8954 | $1,124,111 | 05:03:15 07/07/2026 | |
| 119 | DOT/USDT | $0.8973 | $1,083,637 | 05:00:07 07/07/2026 | |
| 120 | DOT/USD | $0.8960 | $1,063,452 | 04:56:59 07/07/2026 | |
| 121 | DOT/USDC | $0.8953 | $1,053,945 | 04:57:26 07/07/2026 | |
| 122 | DOT/USDT | $0.8965 | $1,016,563 | 05:00:14 07/07/2026 | |
| 123 | DOT/USDT | $0.8945 | $974,627 | 04:57:10 07/07/2026 | |
| 124 | DOT/USDT | $0.8954 | $937,270 | 04:57:16 07/07/2026 | |
| 125 | DOT/USDT | $0.8974 | $916,831 | 04:54:07 07/07/2026 | |
| 126 | DOT/USDT | $0.8953 | $871,808 | 05:00:09 07/07/2026 | |
| 127 | DOT/USDT | $0.8963 | $826,529 | 04:54:07 07/07/2026 | |
| 128 | DOT/USDT | $0.8954 | $789,732 | 04:57:09 07/07/2026 | |
| 129 | DOT/USDT | $0.8954 | $772,660 | 04:57:19 07/07/2026 | |
| 130 | DOT/USD | $0.8980 | $768,318 | 05:00:12 07/07/2026 | |
| 131 | DOT/USD | $0.8980 | $768,172 | 05:00:08 07/07/2026 | |
| 132 | DOT/USDT | $0.8968 | $755,502 | 05:00:07 07/07/2026 | |
| 133 | DOT/USDT | $0.8963 | $744,861 | 05:00:07 07/07/2026 | |
| 134 | DOT/USD | $0.8955 | $698,354 | 05:03:50 07/07/2026 | |
| 135 | DOT/USDT | $0.8671 | $689,267 | 18:00:16 06/07/2026 | |
| 136 | DOT/USDT | $0.8979 | $686,385 | 04:57:11 07/07/2026 | |
| 137 | DOT/USDC | $0.8948 | $668,547 | 04:57:09 07/07/2026 | |
| 138 | DOT/USDT | $0.8945 | $659,256 | 05:00:16 07/07/2026 | |
| 139 | DOT/USDT | $0.8955 | $645,782 | 04:59:24 07/07/2026 | |
| 140 | DOT/USDT | $0.8955 | $644,354 | 04:57:09 07/07/2026 | |
| 141 | DOT/USDT | $0.9643 | $636,970 | 05:00:07 07/07/2026 | |
| 142 | DOT/USDT | $0.8975 | $628,636 | 05:00:12 07/07/2026 | |
| 143 | DOT/USDT | $0.8963 | $603,733 | 05:00:07 07/07/2026 | |
| 144 | DOT/USDT | $0.8965 | $603,266 | 05:00:12 07/07/2026 | |
| 145 | DOT/USDC | $0.8968 | $593,997 | 05:00:08 07/07/2026 | |
| 146 | DOT/USDC | $0.8968 | $593,997 | 05:00:09 07/07/2026 | |
| 147 | DOT/USDT | $0.8963 | $592,336 | 05:00:07 07/07/2026 | |
| 148 | DOT/INR | $0.9296 | $580,033 | 05:00:11 07/07/2026 | |
| 149 | DOT/USDT | $0.8963 | $568,497 | 04:54:10 07/07/2026 | |
| 150 | DOT/USDT | $0.8963 | $560,244 | 05:00:12 07/07/2026 | |
| 151 | DOT/USDT | $0.8953 | $548,806 | 05:03:17 07/07/2026 | |
| 152 | DOT/USDT | $0.8973 | $538,383 | 04:54:08 07/07/2026 | |
| 153 | DOT/EUR | $0.8977 | $532,318 | 04:57:12 07/07/2026 | |
| 154 | DOT/USDT | $0.8965 | $531,260 | 05:00:15 07/07/2026 | |
| 155 | DOT/WBT | $0.8949 | $514,855 | 04:57:11 07/07/2026 | |
| 156 | DOT/USD | $0.8968 | $512,027 | 04:54:16 07/07/2026 | |
| 157 | DOT/USDC | $0.8978 | $501,296 | 04:57:11 07/07/2026 | |
| 158 | DOT/USDC | $0.8959 | $459,604 | 05:00:15 07/07/2026 | |
| 159 | DOT/USDC | $0.8967 | $431,189 | 04:56:42 07/07/2026 | |
| 160 | DOT/USDT | $0.8973 | $420,695 | 05:00:08 07/07/2026 | |
| 161 | DOT/USDT | $0.8978 | $420,419 | 05:00:12 07/07/2026 | |
| 162 | DOT/USDT | $0.8944 | $420,025 | 04:57:11 07/07/2026 | |
| 163 | DOT/USD | $0.8948 | $397,200 | 04:59:24 07/07/2026 | |
| 164 | DOT/EUR | $0.8947 | $389,769 | 04:57:11 07/07/2026 | |
| 165 | DOT/USDT | $0.8971 | $388,211 | 04:56:24 07/07/2026 | |
| 166 | DOT/USDT | $0.8954 | $364,961 | 04:57:09 07/07/2026 | |
| 167 | DOT/USDC | $0.8958 | $356,735 | 05:00:14 07/07/2026 | |
| 168 | DOT/vDOT | $0.8959 | $347,631 | 05:00:12 07/07/2026 | |
| 169 | DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 | |
| 170 | DOT/USDT | $0.8952 | $343,941 | 04:57:11 07/07/2026 | |
| 171 | DOT/USDT | $0.8924 | $335,098 | 04:36:11 07/07/2026 | |
| 172 | DOT/BTC | $0.8983 | $331,394 | 05:00:11 07/07/2026 | |
| 173 | DOT/USDT | $0.8924 | $327,394 | 04:45:16 07/07/2026 | |
| 174 | DOT/USDT | $0.8972 | $319,065 | 04:57:11 07/07/2026 | |
| 175 | DOT/USD | $0.8954 | $318,231 | 04:54:16 07/07/2026 | |
| 176 | DOT/USDT | $0.8973 | $313,441 | 05:00:11 07/07/2026 | |
| 177 | DOT/USDT | $0.8963 | $308,682 | 05:00:12 07/07/2026 | |
| 178 | DOT/USD | $0.8935 | $308,624 | 05:03:15 07/07/2026 | |
| 179 | DOT/USDT | $0.8963 | $300,585 | 05:00:08 07/07/2026 | |
| 180 | DOT/USDT | $0.8954 | $297,138 | 04:57:12 07/07/2026 | |
| 181 | DOT/USDT | $0.8944 | $285,900 | 04:57:17 07/07/2026 | |
| 182 | DOT/USD | $0.8978 | $284,083 | 04:57:11 07/07/2026 | |
| 183 | DOT/USDC | $0.8959 | $280,663 | 04:57:15 07/07/2026 | |
| 184 | DOT/TRY | $0.8953 | $271,614 | 04:57:11 07/07/2026 | |
| 185 | DOT/USDT | $0.8973 | $268,142 | 05:00:07 07/07/2026 | |
| 186 | DOT/USDT | $0.8965 | $264,248 | 05:00:12 07/07/2026 | |
| 187 | DOT/USDT | $0.8953 | $255,710 | 05:00:08 07/07/2026 | |
| 188 | DOT/USDT | $0.8964 | $252,205 | 04:57:08 07/07/2026 | |
| 189 | DOT/USDT | $0.8963 | $247,379 | 04:54:09 07/07/2026 | |
| 190 | DOT/KRW | $0.8746 | $233,460 | 04:56:24 07/07/2026 | |
| 191 | DOT/USD | $0.9011 | $217,819 | 04:57:11 07/07/2026 | |
| 192 | DOT/USD | $0.8956 | $201,492 | 05:00:17 07/07/2026 | |
| 193 | DOT/USDT | $0.8954 | $191,367 | 04:57:12 07/07/2026 | |
| 194 | DOT/USDT | $0.8958 | $187,590 | 04:59:23 07/07/2026 | |
| 195 | DOT/KRW | $0.8787 | $175,504 | 04:59:54 07/07/2026 | |
| 196 | DOT/USDT | $0.8963 | $174,115 | 05:00:07 07/07/2026 | |
| 197 | DOT/USDT | $0.8963 | $168,825 | 05:00:08 07/07/2026 | |
| 198 | DOT/XRP | $0.8949 | $146,029 | 04:57:12 07/07/2026 | |
| 199 | DOT/USDT | $0.8964 | $145,942 | 04:57:12 07/07/2026 | |
| 200 | DOT/USDT | $0.8754 | $142,079 | 05:00:11 07/07/2026 | |
| 201 | DOT/EUR | $0.8962 | $141,383 | 04:59:24 07/07/2026 | |
| 202 | DOT/USDT | $0.8965 | $138,932 | 05:00:16 07/07/2026 | |
| 203 | DOT/USD | $0.8948 | $137,228 | 05:00:17 07/07/2026 | |
| 204 | DOT/EUR | $0.8962 | $136,165 | 05:00:08 07/07/2026 | |
| 205 | DOT/SOL | $0.8952 | $135,380 | 04:57:12 07/07/2026 | |
| 206 | DOT/USD | $0.8950 | $133,177 | 04:59:54 07/07/2026 | |
| 207 | DOT/USDC | $0.8975 | $129,999 | 05:00:15 07/07/2026 | |
| 208 | DOT/USDT | $0.8965 | $129,743 | 05:00:11 07/07/2026 | |
| 209 | DOT/USDT | $0.8948 | $126,180 | 04:57:12 07/07/2026 | |
| 210 | DOT/TRY | $0.8906 | $124,422 | 04:56:42 07/07/2026 | |
| 211 | DOT/USDT | $0.9023 | $123,332 | 05:00:11 07/07/2026 | |
| 212 | DOT/USDT | $0.8945 | $118,330 | 05:00:16 07/07/2026 | |
| 213 | DOT/USD | $0.8958 | $116,081 | 05:03:16 07/07/2026 | |
| 214 | DOT/USDT | $0.8969 | $105,536 | 04:57:15 07/07/2026 | |
| 215 | DOT/USDC | $0.8957 | $101,664 | 05:00:07 07/07/2026 | |
| 216 | DOT/USDC | $0.8908 | $101,364 | 02:39:55 07/07/2026 | |
| 217 | DOT/USDC | $0.8950 | $100,236 | 04:57:16 07/07/2026 | |
| 218 | DOT/USD | $0.8968 | $96,808.94 | 05:00:08 07/07/2026 | |
| 219 | DOT/USD1 | $0.8960 | $91,926.60 | 04:57:16 07/07/2026 | |
| 220 | DOT/USD | $0.8956 | $88,367.09 | 05:00:07 07/07/2026 | |
| 221 | DOT/EUR | $0.8972 | $88,170.14 | 04:56:42 07/07/2026 | |
| 222 | DOT/USDC | $0.8967 | $87,305.04 | 04:54:07 07/07/2026 | |
| 223 | DOT/USD | $0.8960 | $86,138.27 | 05:00:07 07/07/2026 | |
| 224 | DOT/USDT | $0.8953 | $86,075.01 | 05:00:10 07/07/2026 | |
| 225 | DOT/USDT | $0.8953 | $86,075.01 | 05:00:07 07/07/2026 | |
| 226 | DOT/USDT | $0.8953 | $86,075.01 | 05:00:11 07/07/2026 | |
| 227 | DOT/TRY | $0.8927 | $79,373.09 | 05:00:12 07/07/2026 | |
| 228 | DOT/TRY | $0.8927 | $75,247.06 | 04:57:10 07/07/2026 | |
| 229 | DOT/USDT | $0.8944 | $74,371.33 | 04:57:10 07/07/2026 | |
| 230 | DOT/INR | $0.9441 | $74,062.35 | 04:57:12 07/07/2026 | |
| 231 | DOT/USDT | $0.8955 | $73,842.98 | 05:00:12 07/07/2026 | |
| 232 | DOT/USDC | $0.8948 | $65,906.61 | 05:00:17 07/07/2026 | |
| 233 | DOT/BTC | $0.8978 | $58,990.80 | 04:56:42 07/07/2026 | |
| 234 | DOT/USDC | $0.8955 | $57,225.63 | 04:54:11 07/07/2026 | |
| 235 | DOT/USD1 | $0.8972 | $55,797.77 | 04:54:11 07/07/2026 | |
| 236 | DOT/USDC | $0.8970 | $55,475.70 | 04:57:13 07/07/2026 | |
| 237 | DOT/USDT | $0.8955 | $55,090.14 | 05:00:13 07/07/2026 | |
| 238 | DOT/USD | $0.8977 | $51,234.13 | 04:59:23 07/07/2026 | |
| 239 | DOT/USDC | $0.8968 | $50,033.50 | 05:00:12 07/07/2026 | |
| 240 | DOT/USDC | $0.8968 | $50,024.01 | 05:00:08 07/07/2026 | |
| 241 | DOT/USDT | $0.8942 | $49,872.67 | 04:57:11 07/07/2026 | |
| 242 | DOT/USDT | $0.8934 | $45,132.45 | 04:54:15 07/07/2026 | |
| 243 | DOT/USD | $0.8965 | $41,469.13 | 05:03:16 07/07/2026 | |
| 244 | DOT/USDT | $0.8955 | $40,247.21 | 05:00:18 07/07/2026 | |
| 245 | DOT/USDC | $0.8968 | $40,058.13 | 04:57:08 07/07/2026 | |
| 246 | DOT/EUR | $0.8974 | $38,960.59 | 05:00:12 07/07/2026 | |
| 247 | DOT/USDC | $0.8962 | $38,873.50 | 04:54:11 07/07/2026 | |
| 248 | DOT/USDT | $0.8965 | $36,656.12 | 05:00:07 07/07/2026 | |
| 249 | DOT/USDT | $0.8955 | $36,552.58 | 05:00:15 07/07/2026 | |
| 250 | DOT/USDT | $0.8949 | $34,988.08 | 04:57:10 07/07/2026 | |
| 251 | DOT/EUR | $0.8962 | $34,773.89 | 05:00:08 07/07/2026 | |
| 252 | DOT/USDC | $0.8948 | $34,334.56 | 04:57:09 07/07/2026 | |
| 253 | DOT/USDT | $0.8893 | $34,207.11 | 04:59:23 07/07/2026 | |
| 254 | DOT/USDC | $0.8942 | $32,684.65 | 04:56:24 07/07/2026 | |
| 255 | DOT/USD | $0.8957 | $32,582.72 | 05:00:12 07/07/2026 | |
| 256 | DOT/BTC | $0.9010 | $32,054.19 | 04:56:29 07/07/2026 | |
| 257 | DOT/TRY | $0.8942 | $31,974.35 | 05:02:53 07/07/2026 | |
| 258 | DOT/USDT | $0.8921 | $31,181.96 | 04:59:23 07/07/2026 | |
| 259 | DOT/USD | $0.8973 | $30,701.90 | 05:00:07 07/07/2026 | |
| 260 | DOT/USDT | $0.8948 | $30,681.06 | 05:00:07 07/07/2026 | |
| 261 | DOT/WBNB | $0.8966 | $28,607.04 | 04:59:39 07/07/2026 | |
| 262 | DOT/USD | $0.8900 | $28,370.72 | 05:00:12 07/07/2026 | |
| 263 | DOT/USDC | $0.8956 | $27,933.46 | 04:57:12 07/07/2026 | |
| 264 | DOT/FDUSD | $0.8969 | $27,749.27 | 04:56:42 07/07/2026 | |
| 265 | DOT/TRY | $0.8902 | $25,840.94 | 04:59:23 07/07/2026 | |
| 266 | DOT/USDT | $0.8957 | $25,628.19 | 05:00:12 07/07/2026 | |
| 267 | DOT/EUR | $0.8977 | $25,413.83 | 04:56:24 07/07/2026 | |
| 268 | DOT/USD | $0.8949 | $25,215.59 | 04:55:11 07/07/2026 | |
| 269 | DOT/USDC | $0.8967 | $24,498.38 | 05:00:12 07/07/2026 | |
| 270 | DOT/INR | $0.9136 | $23,446.79 | 05:00:07 07/07/2026 | |
| 271 | DOT/USDC | $0.8951 | $23,412.70 | 05:00:07 07/07/2026 | |
| 272 | DOT/THB | $0.8969 | $23,256.07 | 04:57:11 07/07/2026 | |
| 273 | DOT/USDT | $0.8945 | $23,104.21 | 05:00:16 07/07/2026 | |
| 274 | DOT/USDT | $0.8967 | $22,824.52 | 05:00:07 07/07/2026 | |
| 275 | DOT/USDC | $0.8950 | $21,343.69 | 04:57:13 07/07/2026 | |
| 276 | DOT/USDT | $0.8963 | $21,154.04 | 05:00:11 07/07/2026 | |
| 277 | DOT/USDT | $0.8938 | $20,921.39 | 04:59:24 07/07/2026 | |
| 278 | DOT/USDT | $0.8945 | $20,608.99 | 05:00:16 07/07/2026 | |
| 279 | DOT/USDC | $0.8970 | $20,459.38 | 04:57:12 07/07/2026 | |
| 280 | DOT/USD | $0.8939 | $20,202.59 | 05:00:15 07/07/2026 | |
| 281 | DOT/USD | $0.8940 | $18,958.13 | 04:56:24 07/07/2026 | |
| 282 | DOT/USDT | $0.8974 | $18,760.31 | 04:57:12 07/07/2026 | |
| 283 | DOT/USDC | $0.8959 | $18,178.83 | 05:03:15 07/07/2026 | |
| 284 | DOT/USDC | $0.8908 | $18,178.64 | 05:03:16 07/07/2026 | |
| 285 | DOT/USDT | $0.8993 | $17,456.08 | 05:00:11 07/07/2026 | |
| 286 | DOT/USDC | $0.8967 | $16,778.16 | 04:59:24 07/07/2026 | |
| 287 | DOT/JPY | $0.8955 | $16,521.95 | 04:57:07 07/07/2026 | |
| 288 | DOT/USDT | $4.19 | $16,381.39 | 05:00:18 07/07/2026 | |
| 289 | DOT/USDC | $0.8967 | $16,200.43 | 05:00:08 07/07/2026 | |
| 290 | DOT/USDT | $0.8954 | $15,899.31 | 05:03:17 07/07/2026 | |
| 291 | DOT/USDC | $0.8968 | $15,850.95 | 04:51:23 07/07/2026 | |
| 292 | DOT/EUR | $0.8926 | $15,669.06 | 04:56:29 07/07/2026 | |
| 293 | DOT/USDC | $0.8940 | $14,519.35 | 04:56:24 07/07/2026 | |
| 294 | DOT/USDC | $0.8958 | $13,829.10 | 05:00:07 07/07/2026 | |
| 295 | DOT/USDP | $0.8972 | $11,112.69 | 05:00:08 07/07/2026 | |
| 296 | DOT/BTC | $0.8958 | $11,069.18 | 05:00:08 07/07/2026 | |
| 297 | DOT/BTC | $0.8958 | $11,069.18 | 05:00:09 07/07/2026 | |
| 298 | DOT/USDT | $0.8962 | $10,404.81 | 04:57:10 07/07/2026 | |
| 299 | DOT/CAD | $0.8890 | $10,343.65 | 05:00:12 07/07/2026 | |
| 300 | DOT/USDC | $0.8958 | $10,214.36 | 05:00:11 07/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,698,975 với tỷ giá $0.8955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.