Polkadot DOT
Xếp hạng #45
23:18:00 15/08/2026
Giá Polkadot (DOT)
$0.7741 1.5%
0.00001228 BTC
19,951 VND
Thấp: $0.7537
Cao: $0.7818
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7752 | $189,332,408 | 23:00:16 15/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7752 | $43,149,714 | 22:54:15 15/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7746 | $41,139,083 | 23:00:15 15/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7742 | $41,116,848 | 23:00:15 15/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7749 | $29,021,227 | 23:00:08 15/08/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.7747 | $28,112,638 | 22:57:15 15/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.7748 | $27,867,891 | 23:00:18 15/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7748 | $27,867,420 | 23:00:16 15/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.7748 | $27,867,145 | 23:00:15 15/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7742 | $26,738,411 | 23:00:16 15/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7750 | $25,411,262 | 23:00:17 15/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7746 | $22,404,479 | 22:54:17 15/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.7752 | $17,916,265 | 22:57:15 15/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7742 | $17,598,093 | 22:57:16 15/08/2026 |
| 15 |  SunX |
DOT/USDT | $0.7752 | $14,331,078 | 23:00:12 15/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7752 | $14,331,078 | 23:00:12 15/08/2026 |
| 17 |  MEXC |
DOT/USDT | $0.7748 | $12,578,440 | 22:57:16 15/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7749 | $11,511,058 | 23:00:15 15/08/2026 |
| 19 |  BingX |
DOT/USDT | $0.7746 | $10,187,472 | 22:57:18 15/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7748 | $9,773,431 | 22:57:16 15/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7748 | $9,217,584 | 22:57:18 15/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7747 | $8,655,119 | 22:57:19 15/08/2026 |
| 23 |  Toobit |
DOT/USDT | $0.7743 | $8,102,336 | 22:57:15 15/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.7752 | $8,032,460 | 23:00:16 15/08/2026 |
| 25 |  WOO X Pro |
DOT/USDT | $0.7752 | $7,873,962 | 23:00:15 15/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7742 | $7,759,189 | 22:48:15 15/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.7742 | $7,678,117 | 22:57:15 15/08/2026 |
| 28 | AstralX |
DOT/USDT | $0.7753 | $7,667,663 | 23:00:07 15/08/2026 |
| 29 |  Ourbit |
DOT/USDT | $0.7748 | $7,589,278 | 22:57:17 15/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.7752 | $7,395,129 | 23:00:16 15/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7773 | $7,119,376 | 22:57:15 15/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7743 | $7,033,401 | 22:54:16 15/08/2026 |
| 33 |  BiKing |
DOT/USDT | $0.7747 | $6,744,541 | 22:57:16 15/08/2026 |
| 34 | BingX |
DOT/USD | $0.7732 | $6,630,660 | 22:57:18 15/08/2026 |
| 35 |  FameEX |
DOT/USDT | $0.7747 | $6,600,642 | 22:57:18 15/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.7742 | $6,430,262 | 23:00:08 15/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7746 | $6,092,545 | 22:57:16 15/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7752 | $5,895,012 | 23:00:16 15/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,234 | 23:00:17 15/08/2026 |
| 40 |  WEEX |
DOT/USDT | $0.7747 | $5,659,884 | 22:57:16 15/08/2026 |
| 41 | BVOX |
DOT/USDT | $0.7743 | $5,548,799 | 22:57:11 15/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7752 | $5,378,515 | 23:00:12 15/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7748 | $5,034,244 | 23:00:17 15/08/2026 |
| 44 | OneEx |
DOT/USDT | $0.7752 | $4,966,324 | 23:00:16 15/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7748 | $4,897,476 | 23:00:16 15/08/2026 |
| 46 |  KuCoin |
DOT/USDT | $0.7749 | $4,001,595 | 22:59:53 15/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7752 | $3,854,175 | 23:00:12 15/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7733 | $3,738,674 | 22:57:17 15/08/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.7746 | $3,667,221 | 22:45:17 15/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7753 | $3,371,970 | 22:57:15 15/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.7748 | $3,187,678 | 22:57:09 15/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7753 | $3,108,464 | 22:57:11 15/08/2026 |
| 53 |  BitDelta |
DOT/USDT | $0.7762 | $2,991,312 | 23:00:07 15/08/2026 |
| 54 | Binance |
DOT/USDT | $0.7751 | $2,978,548 | 22:56:42 15/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.7741 | $2,790,572 | 22:54:19 15/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7746 | $2,764,441 | 22:57:18 15/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.7746 | $2,623,433 | 22:57:15 15/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7742 | $2,618,158 | 22:57:14 15/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.7748 | $2,261,498 | 22:57:17 15/08/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.7752 | $2,247,955 | 23:00:15 15/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.7742 | $2,239,626 | 22:54:16 15/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7744 | $2,108,680 | 22:57:15 15/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.7732 | $1,745,119 | 22:57:15 15/08/2026 |
| 64 |  Hyperliquid |
DOT/USDC | $0.7753 | $1,669,797 | 22:57:26 15/08/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7751 | $1,494,278 | 23:00:16 15/08/2026 |
| 66 | BTCC |
DOT/USDT | $0.7752 | $1,489,040 | 22:57:09 15/08/2026 |
| 67 |  4E |
DOT/USDT | $0.7752 | $1,476,140 | 23:00:12 15/08/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.7762 | $1,456,315 | 22:57:11 15/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.7748 | $1,447,009 | 22:57:15 15/08/2026 |
| 70 | CoinP |
DOT/USDT | $0.7733 | $1,423,017 | 22:57:15 15/08/2026 |
| 71 |  P2B |
DOT/USDT | $0.7742 | $1,303,233 | 22:57:10 15/08/2026 |
| 72 |  Poloniex |
DOT/USDT | $0.7762 | $1,254,941 | 22:59:23 15/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.7746 | $1,254,845 | 22:57:16 15/08/2026 |
| 74 | YEX |
DOT/USD | $0.7740 | $1,240,590 | 23:00:16 15/08/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.7744 | $1,227,859 | 22:54:07 15/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.7743 | $1,226,167 | 22:57:15 15/08/2026 |
| 77 | YUBIT |
DOT/USDT | $0.7742 | $1,179,967 | 22:57:09 15/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7742 | $1,168,012 | 23:00:15 15/08/2026 |
| 79 | B2Z Exchange |
DOT/USD | $0.7760 | $1,153,957 | 23:00:10 15/08/2026 |
| 80 | BITmarkets |
DOT/USD | $0.7760 | $1,153,954 | 23:00:10 15/08/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.7742 | $1,153,599 | 22:57:09 15/08/2026 |
| 82 |  Phemex |
DOT/USDT | $0.7752 | $1,071,034 | 22:57:11 15/08/2026 |
| 83 | Tapbit |
DOT/USDT | $0.7752 | $1,065,375 | 22:57:11 15/08/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.7772 | $1,063,232 | 23:00:11 15/08/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7772 | $1,043,904 | 23:00:12 15/08/2026 |
| 86 | KuCoin |
DOT/USDT | $0.7743 | $1,037,841 | 22:57:19 15/08/2026 |
| 87 | Koinbay |
DOT/USDT | $0.7742 | $1,029,364 | 22:57:11 15/08/2026 |
| 88 | idax exchange |
DOT/USDT | $0.7752 | $1,022,944 | 23:00:12 15/08/2026 |
| 89 | WHXEX |
DOT/USDT | $0.7752 | $1,022,944 | 23:00:11 15/08/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $0.7752 | $1,017,109 | 23:00:07 15/08/2026 |
| 91 |  OKX |
DOT/USDT | $0.7750 | $1,004,767 | 22:56:24 15/08/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.7753 | $1,003,408 | 23:00:08 15/08/2026 |
| 93 |  Coinbase Exchange |
DOT/USD | $0.7750 | $995,535 | 22:56:29 15/08/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.7722 | $959,213 | 23:00:13 15/08/2026 |
| 95 | MEXC |
DOT/USDT | $0.7748 | $914,403 | 22:51:11 15/08/2026 |
| 96 | BitradeX |
DOT/USDT | $0.7743 | $910,030 | 22:57:11 15/08/2026 |
| 97 |  XXKK |
DOT/USDT | $0.7753 | $904,404 | 23:00:07 15/08/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.7749 | $882,142 | 22:57:19 15/08/2026 |
| 99 |  BloFin |
DOT/USDT | $0.7763 | $875,134 | 22:57:11 15/08/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.7752 | $866,080 | 22:48:10 15/08/2026 |
| 101 | WEEX |
DOT/USDT | $0.7742 | $837,380 | 22:57:10 15/08/2026 |
| 102 | WhiteBIT |
DOT/USDC | $0.7759 | $833,896 | 22:54:07 15/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7752 | $814,967 | 22:54:07 15/08/2026 |
| 104 | Bybit |
DOT/USDT | $0.7750 | $813,886 | 22:54:08 15/08/2026 |
| 105 | Toobit |
DOT/USDT | $0.7742 | $801,276 | 22:57:10 15/08/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.7750 | $746,670 | 22:54:07 15/08/2026 |
| 107 | YEX |
DOT/USDT | $0.7752 | $651,450 | 23:00:12 15/08/2026 |
| 108 | LBank |
DOT/USDT | $0.7752 | $644,970 | 22:57:08 15/08/2026 |
| 109 |  EVEDEX |
DOT/USD | $0.7747 | $641,679 | 23:03:15 15/08/2026 |
| 110 |  OneBullEx |
DOT/USDT | $0.9640 | $636,772 | 23:00:15 15/08/2026 |
| 111 | BlockFin |
DOT/USDT | $0.7745 | $630,329 | 22:57:15 15/08/2026 |
| 112 |  ZKE |
DOT/USDT | $0.7752 | $613,766 | 23:00:13 15/08/2026 |
| 113 | Phemex |
DOT/USDT | $0.7743 | $609,229 | 22:57:15 15/08/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $0.7752 | $589,741 | 23:00:10 15/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.7753 | $589,325 | 22:57:17 15/08/2026 |
| 116 |  SunX |
DOT/USDT | $0.7924 | $575,070 | 23:03:15 15/08/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.7742 | $572,736 | 23:00:20 15/08/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8258 | $563,842 | 23:00:13 15/08/2026 |
| 119 | FameEX |
DOT/USDT | $0.7742 | $544,928 | 22:57:08 15/08/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.7748 | $530,558 | 23:00:15 15/08/2026 |
| 121 | Phemex |
DOT/USDC | $0.7750 | $503,960 | 22:57:11 15/08/2026 |
| 122 | idax exchange |
DOT/USDC | $0.7750 | $490,790 | 23:00:12 15/08/2026 |
| 123 | WHXEX |
DOT/USDC | $0.7750 | $490,790 | 23:00:11 15/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.7753 | $482,902 | 22:57:16 15/08/2026 |
| 125 |  ASTX |
DOT/USDT | $0.7748 | $480,439 | 23:00:17 15/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.7762 | $475,726 | 23:00:16 15/08/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.7742 | $455,254 | 23:00:10 15/08/2026 |
| 128 | Ourbit |
DOT/USDT | $0.7752 | $439,393 | 22:57:11 15/08/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.7756 | $426,576 | 23:00:10 15/08/2026 |
| 130 | Hibt |
DOT/USDT | $0.7752 | $369,797 | 22:57:12 15/08/2026 |
| 131 |  EdgeX |
DOT/USDC | $0.7745 | $354,357 | 23:03:17 15/08/2026 |
| 132 | WhiteBIT |
DOT/EUR | $0.7759 | $349,366 | 22:54:07 15/08/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $0.7742 | $335,878 | 23:00:10 15/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.7742 | $335,877 | 23:00:10 15/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.7752 | $334,087 | 22:54:10 15/08/2026 |
| 136 |  BitKan |
DOT/USDT | $0.7752 | $332,350 | 23:00:08 15/08/2026 |
| 137 | Binance |
DOT/USDC | $0.7759 | $329,816 | 22:56:54 15/08/2026 |
| 138 | KoinBX |
DOT/BTC | $0.7759 | $324,159 | 23:00:13 15/08/2026 |
| 139 | KoinBX |
DOT/USDT | $0.7752 | $319,311 | 23:00:13 15/08/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7749 | $317,888 | 23:03:50 15/08/2026 |
| 141 |  Grvt |
DOT/USDT | $0.7762 | $314,952 | 22:33:18 15/08/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $0.7755 | $308,036 | 22:45:07 15/08/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.7752 | $297,957 | 23:00:09 15/08/2026 |
| 144 |  Ekbit |
DOT/USDT | $0.7749 | $295,458 | 23:00:16 15/08/2026 |
| 145 | ZKE |
DOT/USDC | $0.7750 | $294,474 | 23:00:13 15/08/2026 |
| 146 |  Upbit |
DOT/KRW | $0.7744 | $292,486 | 22:56:24 15/08/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.7752 | $291,737 | 23:00:07 15/08/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $0.7750 | $289,556 | 23:00:16 15/08/2026 |
| 149 | WhiteBIT |
DOT/TRY | $0.7740 | $287,048 | 22:54:07 15/08/2026 |
| 150 | Bitunix |
DOT/USD | $0.7741 | $273,011 | 22:57:17 15/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.7746 | $271,008 | 22:57:16 15/08/2026 |
| 152 |  GroveX |
DOT/USDT | $0.7752 | $269,438 | 22:57:10 15/08/2026 |
| 153 |  BitTap |
DOT/USDT | $0.7752 | $265,369 | 23:00:19 15/08/2026 |
| 154 | ASTX |
DOT/USDT | $0.7752 | $258,416 | 23:00:11 15/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.7751 | $257,356 | 22:45:07 15/08/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $0.7723 | $257,202 | 22:57:17 15/08/2026 |
| 157 |  Venus |
DOT/vDOT | $0.7750 | $256,090 | 22:57:11 15/08/2026 |
| 158 |  Extended |
DOT/USD | $0.7706 | $253,373 | 23:03:16 15/08/2026 |
| 159 |  Bitazza |
DOT/USDT | $0.7762 | $252,198 | 23:00:08 15/08/2026 |
| 160 |  BigONE |
DOT/USDT | $0.7752 | $246,819 | 22:57:08 15/08/2026 |
| 161 |  Antarctic |
DOT/USDT | $0.7742 | $233,195 | 23:03:17 15/08/2026 |
| 162 | KTX |
DOT/USDT | $0.7762 | $211,107 | 23:00:12 15/08/2026 |
| 163 | BingX |
DOT/USDT | $0.7743 | $188,735 | 22:57:11 15/08/2026 |
| 164 | Gate |
DOT/USDT | $0.7750 | $185,037 | 22:56:54 15/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.7742 | $180,110 | 22:57:12 15/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7748 | $167,840 | 23:00:15 15/08/2026 |
| 167 |  Bullish |
DOT/USDC | $0.7756 | $166,721 | 23:00:11 15/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.7749 | $162,505 | 22:57:10 15/08/2026 |
| 169 |  Bithumb |
DOT/KRW | $0.7744 | $161,061 | 22:59:53 15/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7759 | $151,864 | 23:00:11 15/08/2026 |
| 171 |  HTX |
DOT/USDT | $0.7742 | $148,349 | 22:59:25 15/08/2026 |
| 172 |  CRMClick |
DOT/USDT | $0.7742 | $148,343 | 23:00:13 15/08/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.7762 | $144,319 | 23:00:09 15/08/2026 |
| 174 |  ICRYPEX |
DOT/USDT | $0.7991 | $142,282 | 23:00:12 15/08/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $0.7757 | $139,616 | 22:45:07 15/08/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.7762 | $136,867 | 23:00:11 15/08/2026 |
| 177 | Bitunix |
DOT/USDT | $0.7742 | $136,206 | 22:57:10 15/08/2026 |
| 178 |  CoinEx |
DOT/USDT | $0.7756 | $135,251 | 22:57:15 15/08/2026 |
| 179 | WhiteBIT |
DOT/WBT | $0.7739 | $128,196 | 22:54:07 15/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.7752 | $124,942 | 23:00:07 15/08/2026 |
| 181 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 23:00:11 15/08/2026 |
| 182 | CoinTR |
DOT/TRY | $0.7771 | $119,396 | 23:00:07 15/08/2026 |
| 183 | MEXC |
DOT/USDC | $0.7750 | $111,019 | 22:57:16 15/08/2026 |
| 184 | MEXC |
DOT/USD1 | $0.7751 | $108,666 | 22:57:16 15/08/2026 |
| 185 |  Bitvavo |
DOT/EUR | $0.7762 | $104,680 | 22:57:11 15/08/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $0.7750 | $103,784 | 23:00:16 15/08/2026 |
| 187 |  Kraken |
DOT/USD | $0.7749 | $99,968.16 | 22:59:54 15/08/2026 |
| 188 |  Deribit |
DOT/USDC | $0.7754 | $98,746.89 | 22:45:53 15/08/2026 |
| 189 | Biconomy.com |
DOT/USDC | $0.7749 | $92,272.36 | 22:48:10 15/08/2026 |
| 190 | Pionex |
DOT/USDT | $0.7752 | $90,147.97 | 22:57:09 15/08/2026 |
| 191 | Bitget |
DOT/USDT | $0.7751 | $88,961.32 | 22:54:56 15/08/2026 |
| 192 | Binance |
DOT/TRY | $0.7730 | $86,940.31 | 22:56:42 15/08/2026 |
| 193 |  MemeMax |
DOT/USDC | $0.7739 | $85,852.00 | 23:03:16 15/08/2026 |
| 194 |  Orderly |
DOT/USDC | $0.7759 | $85,851.99 | 23:03:16 15/08/2026 |
| 195 |  AlphaX |
DOT/USDT | $0.7752 | $81,332.30 | 23:00:17 15/08/2026 |
| 196 | Bitrue |
DOT/USDT | $0.7747 | $80,654.05 | 22:57:09 15/08/2026 |
| 197 |  Picol |
DOT/USDT | $0.7752 | $79,586.18 | 23:00:08 15/08/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.7757 | $77,726.33 | 22:57:09 15/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.7753 | $77,635.66 | 23:00:12 15/08/2026 |
| 200 |  Changelly |
DOT/USDT | $0.7752 | $77,632.32 | 23:00:07 15/08/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.7752 | $77,632.32 | 23:00:11 15/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.7752 | $77,482.47 | 22:57:09 15/08/2026 |
| 203 | Bitrue |
DOT/XRP | $0.7749 | $75,343.80 | 22:57:09 15/08/2026 |
| 204 | Kraken |
DOT/EUR | $0.7757 | $72,712.85 | 22:59:24 15/08/2026 |
| 205 | CoinEx |
DOT/USDT | $0.7747 | $71,909.14 | 22:59:54 15/08/2026 |
| 206 |  Bit2Me |
DOT/EUR | $0.7761 | $70,895.37 | 22:57:12 15/08/2026 |
| 207 |  Lighter |
DOT/USDC | $0.7784 | $70,032.96 | 22:57:15 15/08/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.7742 | $68,937.49 | 22:57:12 15/08/2026 |
| 209 |  Binance TR |
DOT/TRY | $0.7730 | $65,165.86 | 22:57:14 15/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7747 | $64,140.18 | 22:57:09 15/08/2026 |
| 211 |  Variational |
DOT/USDC | $0.7739 | $60,756.22 | 23:03:16 15/08/2026 |
| 212 | MEXC |
DOT/USD1 | $0.7743 | $58,231.50 | 22:51:11 15/08/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.7752 | $56,971.80 | 23:00:10 15/08/2026 |
| 214 |  AEGET |
DOT/USDT | $0.7748 | $53,992.69 | 23:00:16 15/08/2026 |
| 215 | MEXC |
DOT/USDC | $0.7761 | $53,929.40 | 22:51:11 15/08/2026 |
| 216 |  Bitfinex |
DOT/USD | $0.7770 | $53,649.21 | 22:59:23 15/08/2026 |
| 217 |  TxFlow |
DOT/USDC | $0.7739 | $52,812.76 | 22:54:17 15/08/2026 |
| 218 | Cofinex |
DOT/USDT | $0.7752 | $50,744.61 | 23:00:13 15/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.7743 | $50,693.68 | 23:00:11 15/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.7745 | $46,936.72 | 23:03:15 15/08/2026 |
| 221 | BingX |
DOT/USDC | $0.7750 | $46,877.62 | 22:57:11 15/08/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $0.7746 | $44,038.81 | 23:00:10 15/08/2026 |
| 223 | BITmarkets |
DOT/USDC | $0.7749 | $44,018.38 | 23:00:10 15/08/2026 |
| 224 | Binance |
DOT/EUR | $0.7751 | $43,522.12 | 22:56:42 15/08/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.7750 | $42,972.70 | 22:59:53 15/08/2026 |
| 226 | HTX |
DOT/USDT | $0.7751 | $41,779.79 | 22:33:16 15/08/2026 |
| 227 | CoinEx |
DOT/USDC | $0.7751 | $41,077.68 | 22:59:54 15/08/2026 |
| 228 | Bitbaby |
DOT/USDC | $0.8539 | $36,700.30 | 23:00:09 15/08/2026 |
| 229 | SunX |
DOT/USDT | $0.7750 | $36,428.12 | 23:00:18 15/08/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $0.7757 | $35,357.57 | 22:51:19 15/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8140 | $34,378.66 | 23:00:11 15/08/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.7753 | $33,929.68 | 22:57:09 15/08/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.7759 | $31,545.87 | 22:59:53 15/08/2026 |
| 234 | OKX |
DOT/USDC | $0.7745 | $31,393.88 | 22:56:54 15/08/2026 |
| 235 | LBank |
DOT/USDC | $0.7760 | $30,817.60 | 22:57:08 15/08/2026 |
| 236 |  Gemini |
DOT/GUSD | $0.7825 | $28,827.68 | 22:59:53 15/08/2026 |
| 237 | Gemini |
DOT/USD | $0.7825 | $28,827.68 | 22:59:53 15/08/2026 |
| 238 | Bitrue |
DOT/USDC | $0.7755 | $28,062.40 | 22:57:09 15/08/2026 |
| 239 | BitTap |
DOT/USDT | $0.7762 | $27,068.78 | 23:00:18 15/08/2026 |
| 240 | Bybit |
DOT/USDC | $0.7750 | $26,586.77 | 22:54:08 15/08/2026 |
| 241 | XT.COM |
DOT/USDC | $0.7759 | $26,353.06 | 22:57:09 15/08/2026 |
| 242 |  Aster |
DOT/USDT | $0.7732 | $25,700.58 | 22:54:15 15/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.7747 | $25,208.17 | 22:57:08 15/08/2026 |
| 244 |  Niza.io |
DOT/USD | $0.7749 | $24,865.13 | 23:00:07 15/08/2026 |
| 245 |  Tothemoon |
DOT/USD | $0.7751 | $24,698.90 | 23:00:12 15/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.7751 | $23,774.45 | 23:00:07 15/08/2026 |
| 247 | Tothemoon |
DOT/USDT | $0.7740 | $22,600.37 | 23:00:12 15/08/2026 |
| 248 | Binance |
DOT/BTC | $0.7759 | $22,283.27 | 22:56:42 15/08/2026 |
| 249 | Tothemoon |
DOT/USDC | $0.7752 | $22,259.52 | 23:00:12 15/08/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $0.7771 | $22,208.03 | 22:59:53 15/08/2026 |
| 251 | Gate |
DOT/USDC | $0.7748 | $20,211.88 | 22:56:24 15/08/2026 |
| 252 |  Blynex |
DOT/USDT | $0.7756 | $18,872.71 | 23:00:08 15/08/2026 |
| 253 |  Emirex |
DOT/USDC | $0.7759 | $18,440.88 | 23:00:13 15/08/2026 |
| 254 | Niza.io |
DOT/EUR | $0.7757 | $17,944.35 | 23:00:07 15/08/2026 |
| 255 |  Bybit EU |
DOT/USDC | $0.7750 | $17,592.55 | 23:00:10 15/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7720 | $16,941.73 | 23:00:11 15/08/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $0.7760 | $16,187.10 | 22:57:15 15/08/2026 |
| 258 | OKX |
DOT/USD | $0.7797 | $16,061.70 | 22:56:54 15/08/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $0.7745 | $15,904.76 | 23:03:17 15/08/2026 |
| 260 |  Paribu |
DOT/TRY | $0.7746 | $15,571.77 | 22:59:53 15/08/2026 |
| 261 | LeveX |
DOT/USDT | $0.7742 | $15,499.26 | 23:00:07 15/08/2026 |
| 262 | OKX |
DOT/EUR | $0.7755 | $15,471.67 | 22:56:54 15/08/2026 |
| 263 |  CoinCola |
DOT/USDT | $0.7752 | $15,115.16 | 23:00:08 15/08/2026 |
| 264 | LeveX |
DOT/USD | $0.7752 | $14,065.58 | 23:00:15 15/08/2026 |
| 265 | KuCoin |
DOT/USDC | $0.7780 | $13,311.42 | 22:59:53 15/08/2026 |
| 266 | Kraken |
DOT/GBP | $0.7762 | $12,963.88 | 22:59:24 15/08/2026 |
| 267 | BYDFi |
DOT/USDC | $0.7749 | $12,885.15 | 23:00:07 15/08/2026 |
| 268 | Bit2Me |
DOT/USDC | $0.7775 | $11,289.66 | 22:57:12 15/08/2026 |
| 269 | Kraken |
DOT/USDC | $0.7774 | $11,129.77 | 22:59:54 15/08/2026 |
| 270 | Gate |
DOT/BTC | $0.7771 | $11,008.69 | 22:56:24 15/08/2026 |
| 271 |  CoinDCX |
DOT/INR | $0.8053 | $10,888.45 | 22:57:10 15/08/2026 |
| 272 |  BiFinance |
DOT/USDT | $0.7751 | $9,909.86 | 22:57:12 15/08/2026 |
| 273 | KuCoin |
DOT/BTC | $0.7753 | $9,650.76 | 22:59:53 15/08/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.7746 | $9,340.52 | 22:56:29 15/08/2026 |
| 275 | LeveX |
DOT/USDC | $0.7750 | $9,278.31 | 23:00:07 15/08/2026 |
| 276 | BITmarkets |
DOT/USDP | $0.7753 | $9,180.03 | 23:00:10 15/08/2026 |
| 277 | Binance |
DOT/FDUSD | $0.7776 | $8,926.57 | 22:56:54 15/08/2026 |
| 278 | Koinpark |
DOT/USDT | $0.7752 | $8,725.63 | 23:00:11 15/08/2026 |
| 279 | BITmarkets |
DOT/IDR | $0.7740 | $8,326.66 | 23:00:10 15/08/2026 |
| 280 | MEXC |
DOT/BTC | $0.7743 | $7,863.07 | 22:51:11 15/08/2026 |
| 281 | Kraken |
DOT/USDT | $0.7798 | $7,778.41 | 22:59:24 15/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7738 | $7,514.94 | 22:50:27 15/08/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.7751 | $7,124.37 | 22:56:29 15/08/2026 |
| 284 | WEEX |
DOT/USDC | $0.7759 | $6,889.74 | 22:57:10 15/08/2026 |
| 285 |  Binance TH |
DOT/USDT | $0.7742 | $6,693.08 | 22:57:09 15/08/2026 |
| 286 |  HitBTC |
DOT/USDT | $0.7746 | $6,486.11 | 22:57:15 15/08/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.7746 | $6,486.11 | 22:57:16 15/08/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.7745 | $6,485.43 | 23:00:15 15/08/2026 |
| 289 | Ulink |
DOT/USDT | $0.7750 | $6,374.75 | 23:00:18 15/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7736 | $6,036.79 | 22:51:15 15/08/2026 |
| 291 |  MAX Exchange |
DOT/TWD | $0.7788 | $5,933.35 | 22:57:11 15/08/2026 |
| 292 | idax exchange |
DOT/BTC | $0.7753 | $5,230.22 | 23:00:12 15/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.7753 | $5,230.22 | 23:00:11 15/08/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.7749 | $5,193.55 | 22:57:10 15/08/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.7770 | $5,052.60 | 22:57:10 15/08/2026 |
| 296 |  PrimeXBT |
DOT/USDT | $0.7742 | $5,050.15 | 23:00:17 15/08/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.7803 | $4,929.65 | 22:57:09 15/08/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.7752 | $4,531.40 | 22:57:10 15/08/2026 |
| 299 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
| 300 |  Bitso |
DOT/USD | $0.7741 | $4,381.11 | 22:59:53 15/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,332,408 với tỷ giá $0.7752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.