Polkadot DOT
Xếp hạng #36
09:13:00 20/05/2026
Giá Polkadot (DOT)
$1.23 -1.25%
0.00001600 BTC
32,485 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,147,855 | 08:57:15 20/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.23 | $62,050,218 | 09:00:17 20/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.23 | $62,049,826 | 09:00:16 20/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.22 | $53,164,774 | 08:57:15 20/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.23 | $50,960,827 | 09:00:15 20/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.23 | $50,926,581 | 09:00:15 20/05/2026 |
| 7 |  Echobit |
DOT/USDT | $1.23 | $45,768,731 | 08:57:16 20/05/2026 |
| 8 |  KTX |
DOT/USDT | $1.23 | $44,274,042 | 09:00:16 20/05/2026 |
| 9 |  BingX |
DOT/USDT | $1.22 | $42,834,675 | 08:57:17 20/05/2026 |
| 10 |  Binance |
DOT/USDT | $1.23 | $30,969,638 | 08:54:16 20/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $30,915,178 | 09:00:15 20/05/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.23 | $30,373,108 | 08:57:16 20/05/2026 |
| 13 |  OrangeX |
DOT/USDT | $1.23 | $23,936,846 | 08:51:15 20/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.23 | $18,279,477 | 09:00:16 20/05/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.23 | $17,979,345 | 08:56:23 20/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.23 | $17,037,103 | 08:57:18 20/05/2026 |
| 17 |  Ulink |
DOT/USDT | $1.23 | $14,325,345 | 09:00:12 20/05/2026 |
| 18 |  SunX |
DOT/USDT | $1.23 | $14,180,624 | 09:00:11 20/05/2026 |
| 19 |  Bybit |
DOT/USDT | $1.23 | $14,119,385 | 08:54:16 20/05/2026 |
| 20 |  AstralX |
DOT/USDT | $1.23 | $13,694,543 | 09:00:17 20/05/2026 |
| 21 |  Toobit |
DOT/USDT | $1.23 | $11,505,398 | 08:57:16 20/05/2026 |
| 22 |  AscendEX |
DOT/USDT | $1.23 | $10,558,562 | 08:57:15 20/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.23 | $10,471,494 | 09:00:16 20/05/2026 |
| 24 |  BVOX |
DOT/USDT | $1.23 | $10,432,635 | 08:57:15 20/05/2026 |
| 25 |  BTCC |
DOT/USDT | $1.23 | $9,551,896 | 08:57:16 20/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.23 | $9,169,163 | 08:57:19 20/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.23 | $9,157,363 | 08:57:15 20/05/2026 |
| 28 |  BiKing |
DOT/USDT | $1.23 | $9,113,780 | 09:00:16 20/05/2026 |
| 29 |  CEEX exchange |
DOT/USDT | $1.23 | $8,690,061 | 09:00:10 20/05/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $1.23 | $7,347,688 | 09:00:16 20/05/2026 |
| 31 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 32 |  WEEX |
DOT/USDT | $1.23 | $6,978,756 | 08:57:17 20/05/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.23 | $6,584,306 | 08:57:16 20/05/2026 |
| 34 |  CoinP |
DOT/USDT | $1.23 | $6,513,241 | 09:00:10 20/05/2026 |
| 35 |  YEX |
DOT/USDT | $1.23 | $6,473,506 | 09:00:16 20/05/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.22 | $6,217,994 | 08:48:12 20/05/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.23 | $6,215,891 | 09:00:17 20/05/2026 |
| 38 |  MEXC |
DOT/USDT | $1.23 | $6,192,237 | 08:57:16 20/05/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,506 | 09:00:17 20/05/2026 |
| 40 |  Ourbit |
DOT/USDT | $1.23 | $5,672,396 | 08:57:16 20/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.23 | $5,412,867 | 08:57:07 20/05/2026 |
| 42 |  Websea |
DOT/USDT | $1.23 | $5,223,331 | 08:57:17 20/05/2026 |
| 43 |  OneEx |
DOT/USDT | $1.23 | $5,157,263 | 09:00:07 20/05/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.23 | $4,918,593 | 08:57:18 20/05/2026 |
| 45 | OneEx |
DOT/USDT | $1.23 | $4,896,998 | 09:00:16 20/05/2026 |
| 46 |  CrypFine |
DOT/USDT | $1.23 | $4,683,923 | 08:57:15 20/05/2026 |
| 47 | Bitbase |
DOT/USDT | $1.23 | $4,665,944 | 08:57:16 20/05/2026 |
| 48 | CoinW |
DOT/USDT | $1.23 | $4,539,920 | 08:57:12 20/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.23 | $4,247,400 | 09:00:17 20/05/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.23 | $4,242,448 | 08:57:24 20/05/2026 |
| 51 |  Bitget |
DOT/USDT | $1.23 | $4,239,575 | 08:54:16 20/05/2026 |
| 52 | KTX |
DOT/USDT | $1.23 | $4,182,988 | 09:00:10 20/05/2026 |
| 53 |  CoinMy |
DOT/USDT | $1.23 | $3,969,959 | 09:00:15 20/05/2026 |
| 54 | Binance |
DOT/USDT | $1.23 | $3,827,507 | 08:56:54 20/05/2026 |
| 55 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 09:00:12 20/05/2026 |
| 56 | Bibox |
DOT/USDT | $3.55 | $3,307,233 | 09:00:12 20/05/2026 |
| 57 |  BitMart |
DOT/USDT | $1.23 | $3,183,766 | 08:57:08 20/05/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.23 | $3,151,299 | 08:57:15 20/05/2026 |
| 59 | CoinMy |
DOT/USDT | $1.23 | $2,991,955 | 09:00:13 20/05/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.23 | $2,878,632 | 09:00:10 20/05/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.23 | $2,732,058 | 08:57:15 20/05/2026 |
| 62 |  BlockFin |
DOT/USDT | $1.23 | $2,718,883 | 09:00:11 20/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.23 | $2,694,134 | 09:00:15 20/05/2026 |
| 64 | WOO X Pro |
DOT/USDT | $1.23 | $2,525,942 | 09:00:12 20/05/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $1.23 | $2,427,848 | 08:57:07 20/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.23 | $2,333,763 | 09:00:16 20/05/2026 |
| 67 |  OneBullEx |
DOT/USDT | $1.23 | $2,292,458 | 09:00:34 20/05/2026 |
| 68 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 69 | CoinP |
DOT/USDT | $1.23 | $2,267,300 | 09:00:15 20/05/2026 |
| 70 |  Bitunix |
DOT/USDT | $1.23 | $2,234,481 | 08:51:15 20/05/2026 |
| 71 | BTCC |
DOT/USDT | $1.23 | $1,913,233 | 08:57:08 20/05/2026 |
| 72 |  4E |
DOT/USDT | $1.23 | $1,890,944 | 09:00:12 20/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.23 | $1,802,203 | 08:54:16 20/05/2026 |
| 74 | YEX |
DOT/USD | $1.23 | $1,775,707 | 09:00:16 20/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.22 | $1,739,976 | 08:57:17 20/05/2026 |
| 76 |  P2B |
DOT/USDT | $1.23 | $1,668,499 | 08:54:15 20/05/2026 |
| 77 |  BloFin |
DOT/USDT | $1.23 | $1,640,178 | 08:57:11 20/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.23 | $1,566,870 | 08:57:15 20/05/2026 |
| 79 |  Azbit |
DOT/USDT | $1.23 | $1,538,364 | 08:57:07 20/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.23 | $1,512,057 | 08:57:07 20/05/2026 |
| 81 |  EVEDEX |
DOT/USD | $1.23 | $1,501,504 | 09:03:15 20/05/2026 |
| 82 | FameEX |
DOT/USDT | $1.23 | $1,451,379 | 08:57:08 20/05/2026 |
| 83 | WOO X Pro |
DOT/USD | $1.23 | $1,402,331 | 09:00:16 20/05/2026 |
| 84 | Bybit |
DOT/USDT | $1.23 | $1,338,644 | 08:54:09 20/05/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.23 | $1,211,880 | 08:54:13 20/05/2026 |
| 86 | KuCoin |
DOT/USDT | $1.23 | $1,198,373 | 08:57:19 20/05/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $1.23 | $1,181,311 | 09:00:12 20/05/2026 |
| 88 |  Gate |
DOT/USDT | $1.22 | $1,179,742 | 08:54:19 20/05/2026 |
| 89 |  BitradeX |
DOT/USDT | $1.23 | $1,151,593 | 08:57:15 20/05/2026 |
| 90 | YUBIT |
DOT/USDT | $1.23 | $1,131,727 | 08:57:11 20/05/2026 |
| 91 | Toobit |
DOT/USDT | $1.23 | $1,089,167 | 08:57:08 20/05/2026 |
| 92 | Ju.com |
DOT/USDT | $1.23 | $1,072,757 | 09:00:10 20/05/2026 |
| 93 | MEXC |
DOT/USDT | $1.23 | $1,071,906 | 08:54:07 20/05/2026 |
| 94 | EagleX |
DOT/USDT | $1.23 | $1,066,154 | 09:00:10 20/05/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.23 | $1,060,627 | 08:57:17 20/05/2026 |
| 96 | idax exchange |
DOT/USDT | $1.23 | $1,038,363 | 09:00:12 20/05/2026 |
| 97 | WHXEX |
DOT/USDT | $1.23 | $1,037,734 | 09:00:08 20/05/2026 |
| 98 |  XXKK |
DOT/USDT | $1.23 | $1,034,038 | 09:00:11 20/05/2026 |
| 99 | Koinbay |
DOT/USDT | $1.23 | $1,032,496 | 08:57:12 20/05/2026 |
| 100 |  Grvt |
DOT/USDT | $1.23 | $1,032,092 | 06:45:24 20/05/2026 |
| 101 |  UZX |
DOT/USDT | $1.23 | $993,585 | 08:57:11 20/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.23 | $924,384 | 08:57:11 20/05/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.23 | $892,709 | 08:59:53 20/05/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.23 | $849,878 | 08:57:07 20/05/2026 |
| 105 | BITmarkets |
DOT/USD | $1.23 | $838,087 | 09:00:12 20/05/2026 |
| 106 | B2Z Exchange |
DOT/USD | $1.23 | $837,977 | 09:00:11 20/05/2026 |
| 107 | CrypFine |
DOT/USDT | $1.23 | $819,083 | 08:57:11 20/05/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.23 | $803,031 | 08:54:08 20/05/2026 |
| 109 |  LBank |
DOT/USDT | $1.23 | $779,840 | 08:57:08 20/05/2026 |
| 110 |  Phemex |
DOT/USDT | $1.23 | $759,161 | 08:57:12 20/05/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.23 | $748,709 | 08:57:09 20/05/2026 |
| 112 |  HTX |
DOT/USDT | $1.22 | $742,633 | 08:54:20 20/05/2026 |
| 113 |  BitGW Exchange |
DOT/USDT | $1.23 | $730,596 | 09:00:11 20/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.23 | $722,222 | 09:00:16 20/05/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.23 | $720,584 | 09:00:19 20/05/2026 |
| 116 | BitradeX |
DOT/USDT | $1.23 | $710,844 | 08:57:07 20/05/2026 |
| 117 |  OKX |
DOT/USDT | $1.23 | $701,623 | 08:56:54 20/05/2026 |
| 118 |  Gems Trade |
DOT/USDT | $1.23 | $701,062 | 08:57:14 20/05/2026 |
| 119 | Hotcoin |
DOT/USDT | $1.22 | $683,018 | 08:51:07 20/05/2026 |
| 120 | AscendEX |
DOT/USDT | $1.22 | $677,989 | 08:57:07 20/05/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.24 | $668,076 | 09:00:17 20/05/2026 |
| 122 |  BitTap |
DOT/USDT | $1.23 | $624,567 | 09:00:17 20/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.23 | $622,994 | 09:00:12 20/05/2026 |
| 124 | YEX |
DOT/USDT | $1.23 | $622,198 | 09:00:12 20/05/2026 |
| 125 |  Venus |
DOT/vDOT | $1.23 | $618,163 | 08:57:11 20/05/2026 |
| 126 | Bybit |
DOT/USD | $1.23 | $610,005 | 08:54:16 20/05/2026 |
| 127 |  AIA Exchange |
DOT/USDT | $1.23 | $595,457 | 09:00:12 20/05/2026 |
| 128 |  KoinBX |
DOT/INR | $1.25 | $588,559 | 09:00:13 20/05/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $582,513 | 09:00:09 20/05/2026 |
| 130 | Ourbit |
DOT/USDT | $1.23 | $573,517 | 08:57:07 20/05/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.23 | $569,746 | 09:00:14 20/05/2026 |
| 132 | Phemex |
DOT/USDC | $1.23 | $538,458 | 08:57:12 20/05/2026 |
| 133 | HTX |
DOT/USDT | $1.23 | $535,545 | 08:59:54 20/05/2026 |
| 134 |  EXMO.ME |
DOT/USDT | $1.23 | $532,123 | 08:57:11 20/05/2026 |
| 135 |  EXMO |
DOT/USDT | $1.22 | $526,257 | 08:45:10 20/05/2026 |
| 136 |  SunX |
DOT/USDT | $1.23 | $522,632 | 09:03:17 20/05/2026 |
| 137 |  Coinbase Exchange |
DOT/USD | $1.23 | $514,206 | 08:56:59 20/05/2026 |
| 138 | B2Z Exchange |
DOT/USDT | $1.23 | $511,487 | 09:00:11 20/05/2026 |
| 139 | BITmarkets |
DOT/USDT | $1.23 | $511,390 | 09:00:12 20/05/2026 |
| 140 | BTSE |
DOT/USDT | $1.23 | $510,231 | 08:57:11 20/05/2026 |
| 141 | WhiteBIT |
DOT/WBT | $1.23 | $505,003 | 08:57:07 20/05/2026 |
| 142 |  BigONE |
DOT/USDT | $1.23 | $502,195 | 08:54:08 20/05/2026 |
| 143 |  Pionex |
DOT/USDT | $1.23 | $495,719 | 08:57:16 20/05/2026 |
| 144 |  Hyperliquid |
DOT/USD | $1.23 | $493,657 | 08:54:26 20/05/2026 |
| 145 | WHXEX |
DOT/USDC | $1.23 | $467,531 | 09:00:08 20/05/2026 |
| 146 | idax exchange |
DOT/USDC | $1.23 | $467,042 | 09:00:12 20/05/2026 |
| 147 |  BitKan |
DOT/USDT | $1.23 | $454,752 | 09:00:10 20/05/2026 |
| 148 |  EdgeX |
DOT/USD | $1.23 | $440,876 | 09:03:15 20/05/2026 |
| 149 | Binance |
DOT/USDC | $1.23 | $422,275 | 08:56:54 20/05/2026 |
| 150 | BlockFin |
DOT/USDT | $1.23 | $401,274 | 09:00:15 20/05/2026 |
| 151 |  Bitrue |
DOT/USDT | $1.23 | $386,790 | 08:57:17 20/05/2026 |
| 152 |  ASTX |
DOT/USDT | $1.23 | $382,328 | 09:00:12 20/05/2026 |
| 153 | OneBullEx |
DOT/USDT | $1.23 | $379,791 | 09:00:07 20/05/2026 |
| 154 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 155 |  Antarctic |
DOT/USDT | $1.23 | $353,397 | 09:03:16 20/05/2026 |
| 156 |  Nivex |
DOT/USDT | $1.23 | $346,277 | 09:00:10 20/05/2026 |
| 157 | Bitget |
DOT/USDT | $1.23 | $322,753 | 08:54:10 20/05/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $1.23 | $316,180 | 08:57:18 20/05/2026 |
| 159 |  Paribu |
DOT/TRY | $1.23 | $311,717 | 08:59:23 20/05/2026 |
| 160 |  Kraken |
DOT/USD | $1.23 | $307,795 | 08:59:24 20/05/2026 |
| 161 | KoinBX |
DOT/USDT | $1.23 | $303,663 | 09:00:13 20/05/2026 |
| 162 |  GroveX |
DOT/USDT | $1.23 | $297,248 | 08:57:07 20/05/2026 |
| 163 | BingX |
DOT/USDT | $1.23 | $295,394 | 08:57:07 20/05/2026 |
| 164 |  CoinTR |
DOT/USDT | $1.23 | $293,244 | 09:00:07 20/05/2026 |
| 165 | CZR Exchange |
DOT/USDT | $1.23 | $286,714 | 09:00:08 20/05/2026 |
| 166 | ZKE |
DOT/USDC | $1.23 | $280,214 | 09:00:12 20/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.23 | $264,834 | 08:51:15 20/05/2026 |
| 168 |  PointPay |
DOT/USDT | $1.23 | $263,991 | 08:51:11 20/05/2026 |
| 169 | OKX |
DOT/USDC | $1.23 | $261,434 | 08:56:24 20/05/2026 |
| 170 | MGBX |
DOT/USDT | $1.23 | $248,580 | 08:57:08 20/05/2026 |
| 171 |  Bitazza |
DOT/USDT | $1.23 | $236,417 | 09:00:11 20/05/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $234,800 | 09:00:15 20/05/2026 |
| 173 |  Tebbit |
DOT/USDT | $1.23 | $230,256 | 09:00:10 20/05/2026 |
| 174 | KoinBX |
DOT/BTC | $1.23 | $208,498 | 09:00:13 20/05/2026 |
| 175 |  BitMEX |
DOT/USD | $1.23 | $206,883 | 08:57:16 20/05/2026 |
| 176 | AscendEX |
DOT/USD | $1.23 | $206,835 | 08:57:07 20/05/2026 |
| 177 | 4E |
DOT/USDT | $1.23 | $201,658 | 09:00:15 20/05/2026 |
| 178 |  LeveX |
DOT/USDT | $1.23 | $194,709 | 09:00:16 20/05/2026 |
| 179 | AstralX |
DOT/USDT | $1.23 | $193,831 | 08:57:15 20/05/2026 |
| 180 | Cofinex |
DOT/USD | $1.23 | $189,108 | 09:00:17 20/05/2026 |
| 181 | Bitget |
DOT/USD | $1.23 | $188,960 | 08:54:16 20/05/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $1.21 | $186,869 | 09:00:11 20/05/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $1.23 | $185,367 | 08:57:09 20/05/2026 |
| 184 |  Bitvavo |
DOT/EUR | $1.23 | $181,446 | 08:57:08 20/05/2026 |
| 185 | Bitbaby |
DOT/USDT | $1.23 | $175,482 | 08:54:08 20/05/2026 |
| 186 |  Upbit |
DOT/KRW | $1.21 | $175,154 | 08:56:54 20/05/2026 |
| 187 |  CoinEx |
DOT/USDT | $1.23 | $174,870 | 08:59:53 20/05/2026 |
| 188 | BYDFi |
DOT/USDT | $1.23 | $158,812 | 08:57:11 20/05/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $1.23 | $156,613 | 08:57:16 20/05/2026 |
| 190 |  AlphaX |
DOT/USDT | $1.23 | $151,710 | 09:00:15 20/05/2026 |
| 191 | WhiteBIT |
DOT/EUR | $1.23 | $150,107 | 08:57:07 20/05/2026 |
| 192 | Bitunix |
DOT/USDT | $1.23 | $143,722 | 08:51:08 20/05/2026 |
| 193 | MEXC |
DOT/USDC | $1.23 | $139,785 | 08:57:16 20/05/2026 |
| 194 | EasiCoin |
DOT/USDT | $1.23 | $139,437 | 09:00:09 20/05/2026 |
| 195 | WhiteBIT |
DOT/USDC | $1.23 | $129,119 | 08:57:07 20/05/2026 |
| 196 | Kraken |
DOT/USDC | $1.23 | $123,960 | 08:59:24 20/05/2026 |
| 197 | Kraken |
DOT/EUR | $1.23 | $122,784 | 08:59:53 20/05/2026 |
| 198 | BloFin |
DOT/USDT | $1.23 | $122,608 | 08:57:16 20/05/2026 |
| 199 | Pionex |
DOT/USDT | $1.23 | $121,885 | 08:57:08 20/05/2026 |
| 200 | Binance |
DOT/EUR | $1.23 | $121,570 | 08:56:54 20/05/2026 |
| 201 |  Bit2Me |
DOT/EUR | $1.23 | $120,997 | 08:57:08 20/05/2026 |
| 202 | Gate |
DOT/USDT | $1.23 | $118,599 | 08:56:54 20/05/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.23 | $118,155 | 08:57:07 20/05/2026 |
| 204 |  Bilaxy |
DOT/USDT | $1.22 | $117,129 | 09:00:08 20/05/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $1.23 | $114,555 | 09:00:12 20/05/2026 |
| 206 | CoinTR |
DOT/TRY | $1.23 | $114,191 | 09:00:07 20/05/2026 |
| 207 |  Bithumb |
DOT/KRW | $1.21 | $111,680 | 08:59:54 20/05/2026 |
| 208 |  Picol |
DOT/USDT | $1.23 | $107,416 | 09:00:09 20/05/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $1.23 | $105,305 | 08:57:09 20/05/2026 |
| 210 | UZX |
DOT/ETH | $1.23 | $103,520 | 08:57:11 20/05/2026 |
| 211 | KCEX |
DOT/USDT | $1.23 | $101,995 | 08:57:08 20/05/2026 |
| 212 |  BtcTurk | Kripto |
DOT/TRY | $1.22 | $100,093 | 08:59:53 20/05/2026 |
| 213 | Bitrue |
DOT/XRP | $1.23 | $98,422.13 | 08:57:11 20/05/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $96,780.90 | 09:00:17 20/05/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.23 | $95,259.26 | 09:00:16 20/05/2026 |
| 216 | WhiteBIT |
DOT/TRY | $1.23 | $92,121.57 | 08:57:07 20/05/2026 |
| 217 |  Tothemoon |
DOT/EUR | $1.23 | $91,350.21 | 09:00:16 20/05/2026 |
| 218 |  BitDelta |
DOT/USDT | $1.23 | $88,720.92 | 09:00:11 20/05/2026 |
| 219 | Bitrue |
DOT/USDT | $1.23 | $86,942.99 | 08:57:11 20/05/2026 |
| 220 | BitTap |
DOT/USDT | $1.23 | $81,980.42 | 09:00:10 20/05/2026 |
| 221 | Bitrue |
DOT/SOL | $1.23 | $81,753.06 | 08:57:11 20/05/2026 |
| 222 | BITmarkets |
DOT/USDC | $1.23 | $80,787.23 | 09:00:12 20/05/2026 |
| 223 | B2Z Exchange |
DOT/USDC | $1.23 | $80,776.63 | 09:00:11 20/05/2026 |
| 224 | CoinUp.io |
DOT/USDT | $1.23 | $78,527.58 | 08:57:08 20/05/2026 |
| 225 | BingX |
DOT/USDC | $1.23 | $78,394.25 | 08:57:07 20/05/2026 |
| 226 |  FMFW.io |
DOT/USD | $1.23 | $77,651.79 | 08:54:07 20/05/2026 |
| 227 |  Changelly PRO |
DOT/USDT | $1.23 | $77,575.78 | 08:54:10 20/05/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $1.23 | $77,351.46 | 09:00:10 20/05/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $1.23 | $77,351.46 | 09:00:08 20/05/2026 |
| 230 |  Niza.io |
DOT/USD | $1.23 | $77,232.78 | 09:00:11 20/05/2026 |
| 231 |  Extended |
DOT/USD | $1.23 | $76,581.22 | 09:03:16 20/05/2026 |
| 232 | Binance |
DOT/BTC | $1.23 | $73,330.86 | 08:56:42 20/05/2026 |
| 233 | MEXC |
DOT/USD1 | $1.22 | $71,312.00 | 08:54:16 20/05/2026 |
| 234 | EXMO.ME |
DOT/USDC | $1.23 | $69,476.90 | 08:57:11 20/05/2026 |
| 235 | EXMO |
DOT/USDC | $1.22 | $68,890.26 | 08:45:10 20/05/2026 |
| 236 | Binance |
DOT/TRY | $1.23 | $66,962.32 | 08:56:54 20/05/2026 |
| 237 |  Coincall |
DOT/USD | $1.23 | $65,887.69 | 09:03:15 20/05/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.22 | $61,555.44 | 09:00:10 20/05/2026 |
| 239 |  Kanga Exchange |
DOT/USDC | $1.23 | $58,779.77 | 09:00:11 20/05/2026 |
| 240 | Kanga Exchange |
DOT/PLN | $1.23 | $57,690.61 | 09:00:11 20/05/2026 |
| 241 | Kanga Exchange |
DOT/USDT | $1.23 | $57,640.85 | 09:00:11 20/05/2026 |
| 242 |  BiFinance |
DOT/USDT | $1.23 | $54,805.95 | 08:57:08 20/05/2026 |
| 243 | MEXC |
DOT/USD1 | $1.23 | $53,938.82 | 08:54:07 20/05/2026 |
| 244 | Binance |
DOT/FDUSD | $1.23 | $52,942.36 | 08:56:54 20/05/2026 |
| 245 | Kraken |
DOT/USDT | $1.23 | $52,914.87 | 08:59:53 20/05/2026 |
| 246 | MEXC |
DOT/USDC | $1.23 | $52,888.41 | 08:54:07 20/05/2026 |
| 247 | Cofinex |
DOT/USDT | $1.23 | $52,861.00 | 09:00:11 20/05/2026 |
| 248 | Binance |
DOT/BNB | $1.23 | $50,428.12 | 08:56:54 20/05/2026 |
| 249 |  Bitfinex |
DOT/USD | $1.23 | $47,295.77 | 08:59:53 20/05/2026 |
| 250 | Bit2Me |
DOT/USDC | $1.23 | $46,439.65 | 08:57:08 20/05/2026 |
| 251 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $45,655.30 | 08:59:53 20/05/2026 |
| 252 | LBank |
DOT/USDC | $1.23 | $42,164.68 | 08:57:08 20/05/2026 |
| 253 |  Koinpark |
DOT/INR | $1.26 | $42,075.36 | 09:00:12 20/05/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $40,251.08 | 08:59:53 20/05/2026 |
| 255 |  Binance TR |
DOT/TRY | $1.23 | $38,829.23 | 08:57:09 20/05/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $1.22 | $36,424.65 | 06:30:17 20/05/2026 |
| 257 | Tothemoon |
DOT/USD | $1.23 | $36,314.33 | 09:00:16 20/05/2026 |
| 258 | Tothemoon |
DOT/USDC | $1.23 | $35,363.37 | 09:00:16 20/05/2026 |
| 259 | Tothemoon |
DOT/USDT | $1.23 | $35,006.63 | 09:00:16 20/05/2026 |
| 260 | ASTX |
DOT/USDT | $1.23 | $33,959.03 | 09:00:16 20/05/2026 |
| 261 |  Coinstore |
DOT/USDT | $1.22 | $33,843.32 | 08:54:08 20/05/2026 |
| 262 | WEEX |
DOT/USDT | $1.22 | $33,827.06 | 08:57:09 20/05/2026 |
| 263 | XT.COM |
DOT/USDC | $1.23 | $33,775.06 | 08:57:09 20/05/2026 |
| 264 |  Ekbit |
DOT/USDT | $1.23 | $32,753.26 | 09:00:16 20/05/2026 |
| 265 | KuCoin |
DOT/KCS | $1.23 | $31,787.70 | 08:56:53 20/05/2026 |
| 266 | Bitfinex |
DOT/USDT | $1.22 | $31,175.24 | 08:59:23 20/05/2026 |
| 267 | Niza.io |
DOT/EUR | $1.23 | $30,862.93 | 09:00:11 20/05/2026 |
| 268 |  Blynex |
DOT/USDT | $1.23 | $30,638.56 | 08:54:08 20/05/2026 |
| 269 | Bitrue |
DOT/USDC | $1.23 | $29,504.66 | 08:57:11 20/05/2026 |
| 270 | Deepcoin |
DOT/USDT | $1.23 | $28,594.86 | 08:57:07 20/05/2026 |
| 271 |  Deribit |
DOT/USDC | $1.22 | $28,276.18 | 07:12:50 20/05/2026 |
| 272 | BITmarkets |
DOT/USDP | $1.23 | $26,536.42 | 09:00:12 20/05/2026 |
| 273 | SunX |
DOT/USDT | $1.23 | $25,854.83 | 09:00:18 20/05/2026 |
| 274 | WEEX |
DOT/USDC | $1.23 | $24,507.72 | 08:57:09 20/05/2026 |
| 275 | LeveX |
DOT/USD | $1.23 | $24,035.03 | 09:00:16 20/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.22 | $23,581.15 | 09:00:11 20/05/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.23 | $22,526.75 | 09:00:08 20/05/2026 |
| 278 | Gate |
DOT/USDC | $1.23 | $22,277.98 | 08:56:54 20/05/2026 |
| 279 | Ulink |
DOT/USDT | $4.19 | $19,795.31 | 09:00:18 20/05/2026 |
| 280 | Bitbaby |
DOT/USDC | $1.23 | $19,478.62 | 08:54:08 20/05/2026 |
| 281 | Azbit |
DOT/USDC | $1.23 | $18,552.74 | 08:57:07 20/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.22 | $18,436.93 | 08:29:50 20/05/2026 |
| 283 | HTX |
DOT/USD | $1.23 | $18,075.05 | 08:54:20 20/05/2026 |
| 284 |  XBO.com |
DOT/USD | $1.23 | $17,346.91 | 09:00:11 20/05/2026 |
| 285 |  Emirex |
DOT/USDC | $1.23 | $16,890.24 | 09:00:13 20/05/2026 |
| 286 |  Lighter |
DOT/USDC | $1.23 | $16,278.86 | 08:57:15 20/05/2026 |
| 287 | XBO.com |
DOT/USDT | $1.23 | $15,955.10 | 09:00:11 20/05/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $1.23 | $15,683.82 | 08:56:59 20/05/2026 |
| 289 | KuCoin |
DOT/USDC | $1.23 | $15,120.28 | 08:56:53 20/05/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.23 | $14,179.17 | 09:03:16 20/05/2026 |
| 291 | Niza.io |
DOT/USDT | $1.23 | $13,439.12 | 09:00:11 20/05/2026 |
| 292 | LeveX |
DOT/USDT | $1.23 | $13,058.84 | 09:00:11 20/05/2026 |
| 293 | OKX |
DOT/USD | $1.22 | $12,411.70 | 08:56:24 20/05/2026 |
| 294 | Bybit |
DOT/USDC | $1.22 | $11,611.30 | 08:54:09 20/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.23 | $10,832.50 | 09:00:12 20/05/2026 |
| 296 | WHXEX |
DOT/BTC | $1.23 | $10,758.82 | 09:00:08 20/05/2026 |
| 297 | idax exchange |
DOT/BTC | $1.23 | $10,757.62 | 09:00:12 20/05/2026 |
| 298 | Coinbase Exchange |
DOT/BTC | $1.22 | $10,218.35 | 08:56:59 20/05/2026 |
| 299 | MEXC |
DOT/BTC | $1.23 | $9,614.81 | 08:54:07 20/05/2026 |
| 300 | WHXEX |
DOT/ETH | $1.23 | $9,459.56 | 09:00:08 20/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,147,855 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.