Polkadot DOT
Xếp hạng #47
02:49:00 24/08/2026
Giá Polkadot (DOT)
$0.9212 -1.64%
0.00001190 BTC
23,855 VND
Thấp: $0.8794
Cao: $0.9380
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9269 | $263,751,674 | 02:00:15 24/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9267 | $122,132,802 | 02:00:15 24/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9279 | $57,190,111 | 02:00:15 24/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9276 | $48,170,254 | 02:00:10 24/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.9283 | $43,779,269 | 01:54:17 24/08/2026 |
| 6 |  BTSE |
DOT/USDT | $0.9269 | $37,374,009 | 01:57:15 24/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.9264 | $36,495,576 | 02:00:15 24/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9259 | $36,480,032 | 02:00:15 24/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9280 | $33,586,949 | 01:54:15 24/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9259 | $32,326,036 | 01:57:15 24/08/2026 |
| 11 |  MGBX |
DOT/USDT | $0.9259 | $27,281,511 | 01:57:17 24/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9282 | $25,261,262 | 01:51:15 24/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9271 | $24,922,761 | 02:00:17 24/08/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.9272 | $24,922,311 | 02:00:16 24/08/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9261 | $24,845,128 | 01:57:16 24/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.9262 | $18,215,588 | 01:57:16 24/08/2026 |
| 17 |  BTCC |
DOT/USDT | $0.9269 | $16,054,727 | 01:57:16 24/08/2026 |
| 18 |  BVOX |
DOT/USDT | $0.9259 | $14,576,040 | 01:45:16 24/08/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9261 | $14,473,280 | 01:57:17 24/08/2026 |
| 20 |  BiKing |
DOT/USDT | $0.9270 | $14,420,375 | 02:00:16 24/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.9269 | $14,406,818 | 02:00:09 24/08/2026 |
| 22 |  Ulink |
DOT/USDT | $0.9269 | $14,156,473 | 02:00:15 24/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.9267 | $13,983,575 | 01:57:16 24/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.9279 | $13,951,266 | 01:48:15 24/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.9262 | $13,775,773 | 01:57:19 24/08/2026 |
| 26 |  AstralX |
DOT/USDT | $0.9258 | $13,687,806 | 01:57:16 24/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.9279 | $13,683,635 | 02:00:15 24/08/2026 |
| 28 |  WEEX |
DOT/USDT | $0.9274 | $11,895,783 | 01:57:16 24/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9262 | $11,875,101 | 01:57:17 24/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.9283 | $11,522,963 | 01:54:16 24/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.9261 | $10,823,093 | 01:57:22 24/08/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.9272 | $10,784,930 | 01:59:53 24/08/2026 |
| 33 |  MEXC |
DOT/USDT | $0.9262 | $10,267,566 | 01:57:16 24/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.9269 | $9,208,389 | 02:00:08 24/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.9276 | $9,084,090 | 02:00:08 24/08/2026 |
| 36 |  BitDelta |
DOT/USDT | $0.9269 | $8,820,929 | 02:00:09 24/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.9258 | $8,688,434 | 01:57:16 24/08/2026 |
| 38 |  BitMart |
DOT/USDT | $0.9269 | $8,031,905 | 02:00:15 24/08/2026 |
| 39 | BVOX |
DOT/USDT | $0.9269 | $7,989,949 | 01:45:09 24/08/2026 |
| 40 |  Websea |
DOT/USDT | $0.9269 | $7,979,317 | 01:57:17 24/08/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.9283 | $7,452,904 | 01:54:17 24/08/2026 |
| 42 | CoinW |
DOT/USDT | $0.9276 | $7,449,842 | 01:57:10 24/08/2026 |
| 43 |  Gate |
DOT/USDT | $0.9280 | $7,088,923 | 01:54:20 24/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.9271 | $6,793,166 | 02:00:16 24/08/2026 |
| 45 | Binance |
DOT/USDT | $0.9279 | $6,721,777 | 01:56:54 24/08/2026 |
| 46 |  YEX |
DOT/USDT | $0.9271 | $6,589,843 | 02:00:16 24/08/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.9259 | $6,425,723 | 01:57:15 24/08/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.9279 | $6,256,767 | 02:00:16 24/08/2026 |
| 49 |  P2B |
DOT/USDT | $0.9269 | $5,870,539 | 01:57:07 24/08/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,709 | 02:00:17 24/08/2026 |
| 51 |  OneEx |
DOT/USDT | $0.9269 | $5,452,326 | 02:00:10 24/08/2026 |
| 52 |  BingX |
DOT/USDT | $0.9259 | $5,179,385 | 01:57:17 24/08/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.9269 | $5,114,272 | 02:00:18 24/08/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9280 | $5,080,330 | 01:54:16 24/08/2026 |
| 55 | OneEx |
DOT/USDT | $0.9269 | $4,985,199 | 02:00:16 24/08/2026 |
| 56 | BingX |
DOT/USD | $0.9256 | $4,883,323 | 01:57:17 24/08/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.9260 | $4,876,463 | 01:57:15 24/08/2026 |
| 58 |  Azbit |
DOT/USDT | $0.9289 | $4,807,795 | 01:57:10 24/08/2026 |
| 59 |  CoinP |
DOT/USDT | $0.9269 | $4,777,815 | 01:57:11 24/08/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.9289 | $4,411,063 | 02:00:10 24/08/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.9276 | $4,352,848 | 01:57:17 24/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.9270 | $4,335,131 | 01:54:15 24/08/2026 |
| 63 |  Hotcoin |
DOT/USDT | $0.9258 | $4,242,265 | 01:57:27 24/08/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.9290 | $3,534,961 | 01:48:17 24/08/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.9263 | $3,462,833 | 01:57:18 24/08/2026 |
| 66 | BTCC |
DOT/USDT | $0.9279 | $3,360,678 | 01:57:08 24/08/2026 |
| 67 |  4E |
DOT/USDT | $0.9269 | $3,326,994 | 01:57:07 24/08/2026 |
| 68 | 4E |
DOT/USDT | $0.9269 | $3,326,262 | 01:57:15 24/08/2026 |
| 69 |  AEGET |
DOT/USDT | $0.9261 | $3,142,275 | 01:57:19 24/08/2026 |
| 70 |  GroveX |
DOT/USDT | $0.9269 | $2,743,701 | 02:00:10 24/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9275 | $2,737,566 | 02:00:16 24/08/2026 |
| 72 | KuCoin |
DOT/USDT | $0.9279 | $2,696,302 | 01:57:20 24/08/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.9269 | $2,690,659 | 01:57:11 24/08/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9270 | $2,658,853 | 01:51:08 24/08/2026 |
| 75 |  Phemex |
DOT/USDT | $0.9269 | $2,646,313 | 01:57:16 24/08/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.9279 | $2,590,531 | 01:57:08 24/08/2026 |
| 77 |  KCEX |
DOT/USDT | $0.9267 | $2,545,764 | 01:57:15 24/08/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.9274 | $2,500,422 | 01:56:59 24/08/2026 |
| 79 | Aivora Exchange |
DOT/USDT | $0.9279 | $2,394,366 | 02:00:11 24/08/2026 |
| 80 | BlockFin |
DOT/USDT | $0.9270 | $2,359,083 | 02:00:15 24/08/2026 |
| 81 | Bybit |
DOT/USDT | $0.9284 | $2,270,559 | 01:54:08 24/08/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.9263 | $2,160,775 | 01:57:14 24/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.9271 | $2,109,551 | 02:00:12 24/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.9281 | $2,105,987 | 01:56:53 24/08/2026 |
| 85 | BitradeX |
DOT/USDT | $0.9280 | $2,059,407 | 01:54:10 24/08/2026 |
| 86 | MEXC |
DOT/USDT | $0.9282 | $2,057,351 | 01:54:11 24/08/2026 |
| 87 |  YUBIT |
DOT/USDT | $0.9259 | $2,051,828 | 01:57:09 24/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9279 | $2,046,591 | 01:54:10 24/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9239 | $1,952,369 | 02:00:12 24/08/2026 |
| 90 |  EasiCoin |
DOT/USDT | $0.9270 | $1,939,387 | 02:00:16 24/08/2026 |
| 91 | Tapbit |
DOT/USDT | $0.9269 | $1,938,999 | 01:57:07 24/08/2026 |
| 92 | Gate |
DOT/USDT | $0.9286 | $1,936,737 | 01:56:24 24/08/2026 |
| 93 | WEEX |
DOT/USDT | $0.9269 | $1,912,353 | 01:57:09 24/08/2026 |
| 94 | YUBIT |
DOT/USDT | $0.9259 | $1,861,511 | 01:57:15 24/08/2026 |
| 95 | Toobit |
DOT/USDT | $0.9259 | $1,843,152 | 01:57:09 24/08/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.9299 | $1,826,175 | 01:59:53 24/08/2026 |
| 97 |  ASTX |
DOT/USDT | $0.9272 | $1,803,581 | 02:00:16 24/08/2026 |
| 98 |  Ekbit |
DOT/USDT | $0.9273 | $1,793,885 | 02:00:16 24/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.9269 | $1,701,800 | 01:57:12 24/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.9269 | $1,667,038 | 02:00:09 24/08/2026 |
| 101 | WHXEX |
DOT/USDT | $0.9269 | $1,667,002 | 02:00:10 24/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.9259 | $1,658,690 | 01:57:10 24/08/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.9264 | $1,614,951 | 01:57:07 24/08/2026 |
| 104 | CoinP |
DOT/USDT | $0.9249 | $1,590,417 | 01:57:15 24/08/2026 |
| 105 | LBank |
DOT/USDT | $0.9279 | $1,574,095 | 01:57:12 24/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.9269 | $1,441,059 | 01:48:07 24/08/2026 |
| 107 | WhiteBIT |
DOT/USDC | $0.9293 | $1,381,073 | 01:57:08 24/08/2026 |
| 108 | YEX |
DOT/USD | $0.9271 | $1,376,262 | 02:00:16 24/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.9249 | $1,365,915 | 01:57:09 24/08/2026 |
| 110 |  Hyperliquid |
DOT/USDC | $0.9265 | $1,348,821 | 01:57:26 24/08/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $0.9262 | $1,343,656 | 01:57:17 24/08/2026 |
| 112 | FameEX |
DOT/USDT | $0.9289 | $1,169,079 | 01:57:10 24/08/2026 |
| 113 | BITmarkets |
DOT/USD | $0.9270 | $1,163,389 | 02:00:12 24/08/2026 |
| 114 | B2Z Exchange |
DOT/USD | $0.9280 | $1,163,327 | 02:00:09 24/08/2026 |
| 115 | YEX |
DOT/USDT | $0.9269 | $1,081,700 | 02:00:12 24/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.9259 | $1,054,758 | 01:57:17 24/08/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.9284 | $1,042,967 | 02:00:16 24/08/2026 |
| 118 | Bybit |
DOT/USD | $0.9288 | $1,002,598 | 01:54:16 24/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9269 | $1,000,223 | 02:00:09 24/08/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.9269 | $988,236 | 02:00:15 24/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.9279 | $965,565 | 02:00:16 24/08/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9269 | $940,544 | 01:57:07 24/08/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.9280 | $871,840 | 02:00:16 24/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.9269 | $840,186 | 01:57:15 24/08/2026 |
| 125 |  Upbit |
DOT/KRW | $0.9167 | $779,083 | 01:56:53 24/08/2026 |
| 126 | Hibt |
DOT/USDT | $0.9259 | $775,063 | 01:57:11 24/08/2026 |
| 127 | WHXEX |
DOT/USDC | $0.9270 | $769,723 | 02:00:10 24/08/2026 |
| 128 | idax exchange |
DOT/USDC | $0.9270 | $769,337 | 02:00:09 24/08/2026 |
| 129 |  BitKan |
DOT/USDT | $0.9259 | $729,558 | 02:00:12 24/08/2026 |
| 130 | Binance |
DOT/USDC | $0.9290 | $727,589 | 01:56:42 24/08/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.9275 | $718,623 | 02:03:15 24/08/2026 |
| 132 |  Bithumb |
DOT/KRW | $0.9139 | $711,634 | 01:59:54 24/08/2026 |
| 133 | WhiteBIT |
DOT/EUR | $0.9272 | $705,957 | 01:57:08 24/08/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.9264 | $680,821 | 02:00:12 24/08/2026 |
| 135 | ASTX |
DOT/USDT | $0.9269 | $668,423 | 02:00:08 24/08/2026 |
| 136 |  BigONE |
DOT/USDT | $0.9279 | $664,038 | 01:48:10 24/08/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9649 | $637,392 | 02:00:11 24/08/2026 |
| 138 | KTX |
DOT/USDT | $0.9279 | $629,001 | 02:00:09 24/08/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.9269 | $603,155 | 02:00:07 24/08/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9597 | $579,265 | 02:00:13 24/08/2026 |
| 141 |  SunX |
DOT/USDT | $0.7933 | $575,675 | 02:03:16 24/08/2026 |
| 142 |  CoinEx |
DOT/USDT | $0.9291 | $569,215 | 01:57:15 24/08/2026 |
| 143 | Phemex |
DOT/USDC | $0.9260 | $554,500 | 01:57:09 24/08/2026 |
| 144 | Bitcastle |
DOT/USDT | $0.9269 | $510,229 | 02:00:17 24/08/2026 |
| 145 |  Orderly |
DOT/USDC | $0.9270 | $509,077 | 02:03:16 24/08/2026 |
| 146 |  MemeMax |
DOT/USDC | $0.9270 | $509,077 | 02:03:16 24/08/2026 |
| 147 |  BitTap |
DOT/USDT | $0.9279 | $490,686 | 02:00:16 24/08/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.9269 | $481,945 | 02:00:07 24/08/2026 |
| 149 | BITmarkets |
DOT/USDT | $0.9269 | $476,023 | 02:00:12 24/08/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $0.9279 | $476,013 | 02:00:09 24/08/2026 |
| 151 | BTSE |
DOT/USDT | $0.9259 | $474,446 | 01:57:11 24/08/2026 |
| 152 | WhiteBIT |
DOT/WBT | $0.9276 | $464,554 | 01:57:08 24/08/2026 |
| 153 | ZKE |
DOT/USDC | $0.9270 | $461,602 | 02:00:09 24/08/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.9271 | $454,871 | 02:03:18 24/08/2026 |
| 155 |  PointPay |
DOT/USDT | $0.9261 | $454,154 | 01:57:07 24/08/2026 |
| 156 | BloFin |
DOT/USDT | $0.9287 | $439,307 | 01:51:16 24/08/2026 |
| 157 | Bitbase |
DOT/USDT | $0.9269 | $428,588 | 01:45:11 24/08/2026 |
| 158 |  EdgeX |
DOT/USDC | $0.9270 | $420,761 | 02:03:16 24/08/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.9259 | $417,769 | 01:57:08 24/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.9281 | $416,713 | 01:57:17 24/08/2026 |
| 161 | MGBX |
DOT/USDT | $0.9269 | $391,538 | 01:57:12 24/08/2026 |
| 162 | Bitget |
DOT/USDT | $0.9289 | $386,503 | 01:55:08 24/08/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $0.9264 | $380,261 | 01:57:11 24/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.9270 | $371,672 | 02:00:16 24/08/2026 |
| 165 | BingX |
DOT/USDT | $0.9259 | $355,160 | 01:57:07 24/08/2026 |
| 166 |  Tebbit |
DOT/USDT | $0.9269 | $352,352 | 02:00:12 24/08/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.9239 | $336,422 | 01:57:17 24/08/2026 |
| 168 | EasiCoin |
DOT/USDT | $0.9279 | $320,757 | 02:00:08 24/08/2026 |
| 169 | KoinBX |
DOT/BTC | $0.9267 | $320,697 | 02:00:13 24/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.9250 | $318,773 | 01:57:07 24/08/2026 |
| 171 | KoinBX |
DOT/USDT | $0.9269 | $318,436 | 02:00:13 24/08/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.9269 | $317,989 | 02:00:09 24/08/2026 |
| 173 |  Kraken |
DOT/USD | $0.9271 | $316,806 | 01:59:54 24/08/2026 |
| 174 |  Venus |
DOT/vDOT | $0.9281 | $306,172 | 01:57:10 24/08/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.9259 | $296,737 | 01:57:07 24/08/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.9263 | $290,023 | 01:57:11 24/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.9279 | $288,218 | 02:00:08 24/08/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.9240 | $261,537 | 01:57:08 24/08/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.9279 | $243,670 | 02:00:08 24/08/2026 |
| 180 | CoinEx |
DOT/USDT | $0.9273 | $239,674 | 01:59:23 24/08/2026 |
| 181 | Kraken |
DOT/EUR | $0.9244 | $225,887 | 01:59:54 24/08/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.9256 | $214,656 | 01:57:08 24/08/2026 |
| 183 |  Bitfinex |
DOT/USD | $0.9291 | $213,981 | 01:59:53 24/08/2026 |
| 184 | Bitunix |
DOT/USDT | $0.9259 | $211,440 | 01:57:07 24/08/2026 |
| 185 | Binance |
DOT/TRY | $0.9240 | $210,137 | 01:56:54 24/08/2026 |
| 186 |  FMFW.io |
DOT/USD | $0.9266 | $206,733 | 02:00:08 24/08/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $0.9265 | $206,718 | 02:00:09 24/08/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $0.9265 | $206,718 | 02:00:08 24/08/2026 |
| 189 |  Changelly |
DOT/USDT | $0.9265 | $206,711 | 02:00:15 24/08/2026 |
| 190 |  Grvt |
DOT/USDT | $0.9239 | $206,016 | 20:00:19 23/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.9269 | $201,678 | 01:57:08 24/08/2026 |
| 192 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9272 | $184,672 | 02:03:50 24/08/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.9049 | $182,097 | 02:00:08 24/08/2026 |
| 194 |  Picol |
DOT/USDT | $0.9279 | $177,715 | 02:00:11 24/08/2026 |
| 195 |  LATOKEN |
DOT/USDT | $0.9264 | $173,580 | 01:54:10 24/08/2026 |
| 196 | Bitrue |
DOT/XRP | $0.9265 | $170,869 | 01:57:09 24/08/2026 |
| 197 |  Deribit |
DOT/USDC | $0.9227 | $169,651 | 01:42:54 24/08/2026 |
| 198 |  TxFlow |
DOT/USDC | $0.9270 | $164,680 | 01:42:29 24/08/2026 |
| 199 |  Bullish |
DOT/USDC | $0.9274 | $146,200 | 01:54:10 24/08/2026 |
| 200 | Bitfinex |
DOT/USDT | $0.9289 | $141,148 | 01:59:23 24/08/2026 |
| 201 | KCEX |
DOT/USDT | $0.9299 | $141,038 | 01:57:10 24/08/2026 |
| 202 | Bitrue |
DOT/SOL | $0.9259 | $140,807 | 01:57:09 24/08/2026 |
| 203 | Bitrue |
DOT/USDT | $0.9263 | $137,627 | 01:57:09 24/08/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $0.9271 | $137,295 | 02:00:17 24/08/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8569 | $120,837 | 02:00:08 24/08/2026 |
| 206 |  HTX |
DOT/USDT | $0.9264 | $120,121 | 01:48:17 24/08/2026 |
| 207 |  Lighter |
DOT/USDC | $0.9273 | $119,241 | 01:57:15 24/08/2026 |
| 208 | MEXC |
DOT/USDC | $0.9270 | $117,889 | 01:57:16 24/08/2026 |
| 209 | HTX |
DOT/USDT | $0.9262 | $117,263 | 01:59:55 24/08/2026 |
| 210 |  CRMClick |
DOT/USDT | $0.9262 | $117,154 | 02:00:13 24/08/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.9270 | $112,601 | 01:48:07 24/08/2026 |
| 212 |  BtcTurk | Kripto |
DOT/USDT | $0.9260 | $109,551 | 01:56:23 24/08/2026 |
| 213 | CoinTR |
DOT/TRY | $0.9221 | $109,151 | 01:57:07 24/08/2026 |
| 214 | MEXC |
DOT/USD1 | $0.9259 | $107,234 | 01:57:16 24/08/2026 |
| 215 | XBO.com |
DOT/USD | $0.9304 | $106,239 | 01:57:07 24/08/2026 |
| 216 | BtcTurk | Kripto |
DOT/TRY | $0.9231 | $99,009.61 | 01:56:23 24/08/2026 |
| 217 |  Coincall |
DOT/USD | $0.9271 | $93,953.22 | 02:03:15 24/08/2026 |
| 218 | BitTap |
DOT/USDT | $0.9269 | $92,606.20 | 02:00:09 24/08/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $0.9289 | $92,165.29 | 01:59:53 24/08/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.9259 | $88,360.34 | 01:57:08 24/08/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.9242 | $83,665.30 | 01:57:12 24/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9293 | $79,468.68 | 01:38:11 24/08/2026 |
| 223 |  Koinpark |
DOT/INR | $0.9704 | $78,153.58 | 02:00:09 24/08/2026 |
| 224 |  Niza.io |
DOT/USD | $0.9275 | $77,781.41 | 02:00:09 24/08/2026 |
| 225 | Cofinex |
DOT/USDC | $0.9270 | $76,189.28 | 02:00:18 24/08/2026 |
| 226 | LBank |
DOT/USDC | $0.9280 | $72,292.57 | 01:57:12 24/08/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.9269 | $68,876.44 | 02:00:09 24/08/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $0.9279 | $60,963.91 | 01:57:15 24/08/2026 |
| 229 |  AlphaX |
DOT/USDT | $0.9269 | $60,811.91 | 02:00:16 24/08/2026 |
| 230 | Binance |
DOT/BTC | $0.9276 | $59,429.52 | 01:56:42 24/08/2026 |
| 231 | Binance |
DOT/EUR | $0.9259 | $59,334.69 | 01:56:54 24/08/2026 |
| 232 | BingX |
DOT/USDC | $0.9290 | $58,750.61 | 01:57:07 24/08/2026 |
| 233 | XT.COM |
DOT/USDC | $0.9270 | $58,623.21 | 01:57:11 24/08/2026 |
| 234 | MEXC |
DOT/USDC | $0.9286 | $58,228.94 | 01:54:11 24/08/2026 |
| 235 |  Aster |
DOT/USDT | $0.9270 | $57,863.43 | 01:54:15 24/08/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.9260 | $57,061.62 | 02:00:09 24/08/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.9260 | $57,003.14 | 02:00:12 24/08/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.9267 | $56,223.35 | 01:57:07 24/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.9278 | $55,362.44 | 01:54:11 24/08/2026 |
| 240 | Niza.io |
DOT/EUR | $0.9244 | $55,067.59 | 02:00:09 24/08/2026 |
| 241 | Kraken |
DOT/USDT | $0.9236 | $54,313.99 | 01:59:54 24/08/2026 |
| 242 | Cofinex |
DOT/USDT | $0.9259 | $53,484.36 | 02:00:09 24/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.9264 | $51,907.42 | 01:57:07 24/08/2026 |
| 244 | Bitbaby |
DOT/USDC | $0.8540 | $42,558.22 | 02:00:09 24/08/2026 |
| 245 |  Tothemoon |
DOT/EUR | $0.9279 | $41,030.59 | 02:00:15 24/08/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.9259 | $40,351.88 | 02:00:10 24/08/2026 |
| 247 |  Dzengi |
DOT/USD | $0.9281 | $40,275.13 | 02:00:13 24/08/2026 |
| 248 | Binance |
DOT/FDUSD | $0.9282 | $37,309.32 | 01:56:42 24/08/2026 |
| 249 | Tothemoon |
DOT/USD | $0.9272 | $35,996.42 | 02:00:15 24/08/2026 |
| 250 |  Variational |
DOT/USDC | $0.9275 | $34,632.58 | 02:03:17 24/08/2026 |
| 251 | WEEX |
DOT/USDC | $0.9270 | $34,174.42 | 01:57:09 24/08/2026 |
| 252 | Bybit |
DOT/USDC | $0.9265 | $34,003.78 | 01:54:08 24/08/2026 |
| 253 | OKX |
DOT/USD | $0.9261 | $33,933.60 | 01:56:23 24/08/2026 |
| 254 |  Gemini |
DOT/GUSD | $0.9270 | $33,912.97 | 01:59:53 24/08/2026 |
| 255 | Gemini |
DOT/USD | $0.9270 | $33,912.97 | 01:59:53 24/08/2026 |
| 256 | Bitrue |
DOT/USDC | $0.9265 | $31,913.73 | 01:57:09 24/08/2026 |
| 257 | SunX |
DOT/USDT | $0.9272 | $28,604.88 | 02:00:18 24/08/2026 |
| 258 | Kraken |
DOT/USDC | $0.9259 | $27,969.31 | 01:59:24 24/08/2026 |
| 259 | Bit2Me |
DOT/USDC | $0.9259 | $27,510.58 | 01:57:08 24/08/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.9262 | $26,514.46 | 02:00:15 24/08/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.9244 | $26,288.16 | 02:00:15 24/08/2026 |
| 262 |  HitBTC |
DOT/USDT | $0.9275 | $25,427.63 | 02:00:15 24/08/2026 |
| 263 | Mandala Exchange |
DOT/USDT | $0.9275 | $25,427.60 | 02:00:16 24/08/2026 |
| 264 | Gleec BTC |
DOT/USDT | $0.9275 | $25,427.60 | 02:00:15 24/08/2026 |
| 265 | Gate |
DOT/USDC | $0.9271 | $25,316.65 | 01:56:54 24/08/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.9320 | $25,076.05 | 01:56:59 24/08/2026 |
| 267 |  CoinDCX |
DOT/INR | $0.9525 | $24,658.83 | 01:57:07 24/08/2026 |
| 268 |  Bitbank |
DOT/JPY | $0.9264 | $24,249.52 | 01:57:07 24/08/2026 |
| 269 |  Blynex |
DOT/USDT | $0.9270 | $23,263.33 | 02:00:10 24/08/2026 |
| 270 | Ulink |
DOT/USDT | $4.19 | $23,061.22 | 02:00:18 24/08/2026 |
| 271 | KuCoin |
DOT/USDC | $0.9279 | $22,973.04 | 01:55:23 24/08/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $0.9224 | $22,890.68 | 01:56:59 24/08/2026 |
| 273 |  Cryptonex |
DOT/USDT | $0.9199 | $22,780.24 | 02:00:10 24/08/2026 |
| 274 | LeveX |
DOT/USDT | $0.9279 | $22,778.83 | 02:00:12 24/08/2026 |
| 275 | LeveX |
DOT/USD | $0.9280 | $21,923.71 | 02:00:16 24/08/2026 |
| 276 |  Paribu |
DOT/TRY | $0.9246 | $20,964.33 | 01:56:23 24/08/2026 |
| 277 |  BTCBOX |
DOT/JPY | $0.9247 | $20,267.66 | 02:00:16 24/08/2026 |
| 278 |  Emirex |
DOT/USDC | $0.9268 | $19,950.15 | 02:00:08 24/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.9269 | $19,857.90 | 02:00:09 24/08/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.9274 | $18,448.05 | 02:03:17 24/08/2026 |
| 281 |  Binance TH |
DOT/USDT | $0.9269 | $18,199.95 | 01:57:09 24/08/2026 |
| 282 | OKX |
DOT/EUR | $0.9271 | $17,679.59 | 01:56:23 24/08/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $0.9277 | $16,911.13 | 01:51:17 24/08/2026 |
| 284 | Coinbase Exchange |
DOT/GBP | $0.9276 | $14,811.19 | 01:56:59 24/08/2026 |
| 285 | Kraken |
DOT/GBP | $0.9257 | $14,584.24 | 01:59:24 24/08/2026 |
| 286 |  BiFinance |
DOT/USDT | $0.9273 | $14,166.63 | 01:57:09 24/08/2026 |
| 287 | KuCoin |
DOT/BTC | $0.9293 | $14,089.70 | 01:59:23 24/08/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.9288 | $13,836.20 | 02:00:12 24/08/2026 |
| 289 | Niza.io |
DOT/USDT | $0.9236 | $13,404.79 | 02:00:09 24/08/2026 |
| 290 | BYDFi |
DOT/USDC | $0.9270 | $13,345.74 | 02:00:08 24/08/2026 |
| 291 |  MAX Exchange |
DOT/TWD | $0.9317 | $13,158.33 | 01:57:10 24/08/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9293 | $13,051.76 | 01:38:11 24/08/2026 |
| 293 |  Binance.US |
DOT/USDT | $0.9269 | $12,345.74 | 01:59:23 24/08/2026 |
| 294 |  PrimeXBT |
DOT/USDT | $0.9269 | $11,299.28 | 02:00:16 24/08/2026 |
| 295 | LeveX |
DOT/USDC | $0.9280 | $11,264.65 | 02:00:12 24/08/2026 |
| 296 |  Bitkub |
DOT/THB | $0.9286 | $11,194.27 | 01:57:07 24/08/2026 |
| 297 |  Extended |
DOT/USD | $0.9270 | $11,172.26 | 02:03:17 24/08/2026 |
| 298 | OKX |
DOT/USDC | $0.9293 | $10,296.05 | 01:56:23 24/08/2026 |
| 299 | MEXC |
DOT/BTC | $0.9260 | $9,730.65 | 01:54:11 24/08/2026 |
| 300 | WHXEX |
DOT/BTC | $0.9206 | $9,081.78 | 02:00:10 24/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,751,674 với tỷ giá $0.9269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.