Polkadot DOT
Xếp hạng #44
15:53:00 24/06/2026
Giá Polkadot (DOT)
$0.9055 1.75%
0.00001444 BTC
23,946 VND
Thấp: $0.8884
Cao: $0.9175
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9038 | $258,094,210 | 15:00:16 24/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,125,215 | 14:57:15 24/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9028 | $73,706,380 | 14:54:15 24/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9031 | $70,390,550 | 15:00:15 24/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9028 | $70,368,394 | 15:00:15 24/06/2026 |
| 6 |  KTX |
DOT/USDT | $0.9027 | $61,043,629 | 15:00:16 24/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9038 | $55,822,067 | 15:00:10 24/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.9028 | $50,469,536 | 14:54:16 24/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.9038 | $46,407,305 | 15:00:15 24/06/2026 |
| 10 |  AstralX |
DOT/USDT | $0.9035 | $46,155,219 | 15:00:15 24/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.9029 | $46,091,074 | 14:57:16 24/06/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.9029 | $38,641,071 | 14:57:15 24/06/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.9029 | $38,457,783 | 14:57:15 24/06/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.9038 | $33,164,519 | 15:00:16 24/06/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.9037 | $33,161,110 | 15:00:17 24/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.9037 | $33,160,711 | 15:00:16 24/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.9029 | $31,436,301 | 14:51:18 24/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.9028 | $30,330,104 | 14:54:16 24/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.9039 | $28,623,040 | 14:57:18 24/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9039 | $16,872,348 | 14:57:17 24/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9039 | $16,657,794 | 14:57:15 24/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9037 | $16,411,955 | 15:00:17 24/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9038 | $15,221,708 | 15:00:16 24/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.9028 | $14,866,377 | 14:54:17 24/06/2026 |
| 25 |  4E |
DOT/USDT | $0.9038 | $13,837,394 | 15:00:15 24/06/2026 |
| 26 |  SunX |
DOT/USDT | $0.9039 | $13,808,319 | 15:00:08 24/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.9038 | $13,807,226 | 15:00:08 24/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.9029 | $13,178,564 | 14:57:15 24/06/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9020 | $13,088,661 | 14:54:17 24/06/2026 |
| 30 |  LBank |
DOT/USDT | $0.9039 | $12,826,373 | 14:57:17 24/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9029 | $11,998,003 | 14:57:17 24/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.9049 | $11,233,877 | 14:57:16 24/06/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.9039 | $10,550,311 | 15:00:12 24/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.9029 | $10,425,497 | 14:57:15 24/06/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9039 | $9,045,144 | 14:57:08 24/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.9019 | $8,720,822 | 14:57:16 24/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9037 | $8,512,670 | 15:00:16 24/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9037 | $8,423,673 | 15:00:17 24/06/2026 |
| 39 |  KuCoin |
DOT/USDT | $0.9049 | $8,366,528 | 14:47:53 24/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.9037 | $8,080,461 | 15:00:17 24/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9029 | $7,936,756 | 14:57:17 24/06/2026 |
| 42 |  BingX |
DOT/USDT | $0.9028 | $7,786,358 | 14:57:17 24/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.9029 | $7,208,592 | 14:57:15 24/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.9019 | $6,355,014 | 14:57:19 24/06/2026 |
| 45 | Bitbase |
DOT/USDT | $0.9058 | $6,341,653 | 14:21:25 24/06/2026 |
| 46 |  MEXC |
DOT/USDT | $0.9039 | $6,100,745 | 14:57:16 24/06/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.9027 | $6,045,242 | 15:00:16 24/06/2026 |
| 48 | BVOX |
DOT/USDT | $0.9029 | $5,893,346 | 14:57:12 24/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,863 | 15:00:15 24/06/2026 |
| 50 | CoinW |
DOT/USDT | $0.9042 | $5,587,265 | 14:54:10 24/06/2026 |
| 51 |  OneEx |
DOT/USDT | $0.9048 | $5,309,831 | 15:00:07 24/06/2026 |
| 52 | OneEx |
DOT/USDT | $0.9047 | $4,912,134 | 15:00:15 24/06/2026 |
| 53 | AstralX |
DOT/USDT | $0.9045 | $4,763,269 | 15:00:07 24/06/2026 |
| 54 |  Azbit |
DOT/USDT | $0.9069 | $4,666,249 | 14:57:10 24/06/2026 |
| 55 | Binance |
DOT/USDT | $0.9038 | $4,635,266 | 14:56:42 24/06/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8999 | $4,549,924 | 15:00:10 24/06/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.9028 | $4,147,096 | 14:57:15 24/06/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.9038 | $4,004,103 | 14:57:15 24/06/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.9028 | $3,906,324 | 14:57:15 24/06/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.9037 | $3,804,168 | 15:00:00 24/06/2026 |
| 61 |  Bitget |
DOT/USDT | $0.9028 | $3,632,284 | 14:54:16 24/06/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.9027 | $3,611,341 | 15:00:15 24/06/2026 |
| 63 |  EagleX |
DOT/USDT | $0.9037 | $3,578,098 | 15:00:15 24/06/2026 |
| 64 |  YUBIT |
DOT/USDT | $0.9029 | $3,505,562 | 14:57:15 24/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.9048 | $3,384,574 | 15:00:12 24/06/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $0.9033 | $3,305,667 | 14:57:10 24/06/2026 |
| 67 |  BitMart |
DOT/USDT | $0.9034 | $3,196,537 | 14:57:08 24/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.9037 | $3,123,762 | 15:00:16 24/06/2026 |
| 69 | WOO X Pro |
DOT/USDT | $0.9053 | $3,074,424 | 15:00:07 24/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.9039 | $3,023,609 | 14:57:16 24/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.9049 | $3,020,367 | 14:57:11 24/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9028 | $2,911,331 | 14:54:16 24/06/2026 |
| 73 |  MGBX |
DOT/USDT | $0.9009 | $2,547,859 | 14:57:16 24/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.9029 | $2,322,258 | 14:57:12 24/06/2026 |
| 75 | 4E |
DOT/USDT | $0.9048 | $2,289,940 | 15:00:07 24/06/2026 |
| 76 |  KCEX |
DOT/USDT | $0.9029 | $2,134,578 | 14:57:15 24/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.9038 | $2,091,320 | 14:51:09 24/06/2026 |
| 78 |  GroveX |
DOT/USDT | $0.9028 | $1,973,088 | 15:00:07 24/06/2026 |
| 79 | WOO X Pro |
DOT/USD | $0.9040 | $1,945,866 | 15:00:16 24/06/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.9041 | $1,808,482 | 15:00:07 24/06/2026 |
| 81 |  BloFin |
DOT/USDT | $0.9018 | $1,807,370 | 14:54:10 24/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.9039 | $1,788,957 | 14:57:10 24/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.9018 | $1,729,932 | 14:54:19 24/06/2026 |
| 84 |  OKX |
DOT/USDT | $0.9033 | $1,675,545 | 14:56:24 24/06/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.9045 | $1,661,250 | 15:00:13 24/06/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $0.9029 | $1,549,230 | 14:57:17 24/06/2026 |
| 87 | MEXC |
DOT/USDT | $0.9035 | $1,484,136 | 14:57:07 24/06/2026 |
| 88 | CoinP |
DOT/USDT | $0.9068 | $1,452,145 | 15:00:15 24/06/2026 |
| 89 |  XXKK |
DOT/USDT | $0.9034 | $1,450,826 | 14:54:10 24/06/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9068 | $1,425,851 | 15:00:11 24/06/2026 |
| 91 | YUBIT |
DOT/USDT | $0.9029 | $1,371,911 | 14:57:12 24/06/2026 |
| 92 |  WEEX |
DOT/USDT | $0.9019 | $1,348,926 | 14:57:11 24/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9049 | $1,331,573 | 15:00:10 24/06/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.9048 | $1,288,638 | 15:00:10 24/06/2026 |
| 95 | FameEX |
DOT/USDT | $0.9039 | $1,287,034 | 14:57:11 24/06/2026 |
| 96 |  Bitrue |
DOT/USDT | $0.9029 | $1,275,950 | 14:57:17 24/06/2026 |
| 97 | CoinMy |
DOT/USDT | $0.9047 | $1,261,650 | 15:00:11 24/06/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9029 | $1,247,953 | 14:57:10 24/06/2026 |
| 99 | WHXEX |
DOT/USDT | $0.9038 | $1,242,337 | 15:00:08 24/06/2026 |
| 100 | idax exchange |
DOT/USDT | $0.9038 | $1,242,298 | 15:00:13 24/06/2026 |
| 101 | Toobit |
DOT/USDT | $0.9029 | $1,240,470 | 14:57:12 24/06/2026 |
| 102 |  Hyperliquid |
DOT/USD | $0.9034 | $1,232,154 | 14:54:26 24/06/2026 |
| 103 | YEX |
DOT/USD | $0.9029 | $1,211,020 | 15:00:16 24/06/2026 |
| 104 | Bybit |
DOT/USDT | $0.9038 | $1,184,074 | 14:54:12 24/06/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.9037 | $1,169,222 | 14:59:53 24/06/2026 |
| 106 |  SunX |
DOT/USDT | $0.9483 | $1,168,455 | 15:03:16 24/06/2026 |
| 107 | KuCoin |
DOT/USDT | $0.9029 | $1,162,603 | 14:57:18 24/06/2026 |
| 108 |  UZX |
DOT/USDT | $0.9029 | $1,160,183 | 14:57:11 24/06/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.9022 | $1,157,720 | 15:00:15 24/06/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.9040 | $1,135,986 | 15:00:07 24/06/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.9058 | $1,099,442 | 15:00:11 24/06/2026 |
| 112 |  Kraken |
DOT/USD | $0.9039 | $1,016,951 | 14:59:24 24/06/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.9037 | $999,953 | 15:00:16 24/06/2026 |
| 114 |  Grvt |
DOT/USDT | $0.9028 | $981,330 | 14:42:16 24/06/2026 |
| 115 | LBank |
DOT/USDT | $0.9039 | $949,464 | 14:57:11 24/06/2026 |
| 116 |  EVEDEX |
DOT/USD | $0.9038 | $937,764 | 15:03:15 24/06/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9039 | $928,923 | 14:57:09 24/06/2026 |
| 118 |  Phemex |
DOT/USDT | $0.9039 | $926,023 | 14:57:11 24/06/2026 |
| 119 |  XT.COM |
DOT/USDT | $0.9029 | $920,817 | 14:57:10 24/06/2026 |
| 120 | Phemex |
DOT/USDC | $0.9018 | $807,130 | 14:57:11 24/06/2026 |
| 121 | BITmarkets |
DOT/USD | $0.9040 | $783,695 | 15:00:08 24/06/2026 |
| 122 | B2Z Exchange |
DOT/USD | $0.9040 | $783,678 | 15:00:12 24/06/2026 |
| 123 | Binance |
DOT/USDC | $0.9036 | $758,494 | 14:56:42 24/06/2026 |
| 124 |  ZKE |
DOT/USDT | $0.9038 | $745,380 | 15:00:12 24/06/2026 |
| 125 | idax exchange |
DOT/USDC | $0.9047 | $733,969 | 15:00:13 24/06/2026 |
| 126 | WHXEX |
DOT/USDC | $0.9048 | $733,804 | 15:00:08 24/06/2026 |
| 127 |  Coinbase Exchange |
DOT/USD | $0.9040 | $723,612 | 14:56:59 24/06/2026 |
| 128 | YEX |
DOT/USDT | $0.9048 | $720,753 | 15:00:08 24/06/2026 |
| 129 |  Pionex |
DOT/USDT | $0.9039 | $704,310 | 14:57:16 24/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.9029 | $697,640 | 14:57:10 24/06/2026 |
| 131 | Ourbit |
DOT/USDT | $0.9038 | $696,419 | 14:48:07 24/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.9038 | $666,518 | 15:00:09 24/06/2026 |
| 133 | AscendEX |
DOT/USDT | $0.9085 | $653,905 | 14:57:13 24/06/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.9039 | $644,087 | 15:00:18 24/06/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9638 | $636,633 | 15:00:12 24/06/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.9032 | $598,159 | 15:00:10 24/06/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.9039 | $586,322 | 15:00:10 24/06/2026 |
| 138 | WhiteBIT |
DOT/WBT | $0.9028 | $580,944 | 14:57:10 24/06/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.9038 | $577,996 | 15:00:11 24/06/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9725 | $563,600 | 15:00:12 24/06/2026 |
| 141 |  BitKan |
DOT/USDT | $0.9037 | $535,747 | 15:00:08 24/06/2026 |
| 142 | WhiteBIT |
DOT/USDC | $0.9052 | $532,331 | 14:57:10 24/06/2026 |
| 143 |  LeveX |
DOT/USDT | $0.9038 | $492,466 | 15:00:15 24/06/2026 |
| 144 |  BigONE |
DOT/USDT | $0.9060 | $487,545 | 14:57:10 24/06/2026 |
| 145 |  HTX |
DOT/USDT | $0.8951 | $456,556 | 14:59:54 24/06/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.8952 | $455,286 | 15:00:12 24/06/2026 |
| 147 | ZKE |
DOT/USDC | $0.9047 | $440,389 | 15:00:12 24/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.9058 | $435,560 | 15:00:09 24/06/2026 |
| 149 |  Venus |
DOT/vDOT | $0.9038 | $428,522 | 14:57:10 24/06/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.9034 | $425,975 | 15:03:17 24/06/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $0.9028 | $396,594 | 15:00:16 24/06/2026 |
| 152 | BlockFin |
DOT/USDT | $0.9018 | $396,168 | 14:57:15 24/06/2026 |
| 153 | Tapbit |
DOT/USDT | $0.9059 | $392,218 | 14:57:07 24/06/2026 |
| 154 | Kraken |
DOT/EUR | $0.9035 | $389,373 | 14:59:55 24/06/2026 |
| 155 |  BitTap |
DOT/USDT | $0.9038 | $387,920 | 15:00:22 24/06/2026 |
| 156 |  Bit2Me |
DOT/EUR | $0.9038 | $378,644 | 14:57:11 24/06/2026 |
| 157 | Gate |
DOT/USDT | $0.9041 | $368,742 | 14:56:54 24/06/2026 |
| 158 | WhiteBIT |
DOT/EUR | $0.9035 | $366,129 | 14:57:10 24/06/2026 |
| 159 |  EXMO |
DOT/USDT | $0.9039 | $353,684 | 14:57:10 24/06/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $0.9038 | $353,586 | 14:54:10 24/06/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.9049 | $351,003 | 15:00:08 24/06/2026 |
| 162 |  Nivex |
DOT/USDT | $0.9617 | $346,145 | 15:00:12 24/06/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $0.9039 | $332,031 | 14:54:10 24/06/2026 |
| 164 |  Backpack Exchange |
DOT/USDC | $0.9031 | $324,609 | 14:57:15 24/06/2026 |
| 165 | KoinBX |
DOT/BTC | $0.9038 | $322,214 | 15:00:12 24/06/2026 |
| 166 |  EdgeX |
DOT/USD | $0.9019 | $318,279 | 15:03:16 24/06/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.9029 | $314,688 | 14:57:16 24/06/2026 |
| 168 | KoinBX |
DOT/USDT | $0.9048 | $311,904 | 15:00:12 24/06/2026 |
| 169 | Bitunix |
DOT/USD | $0.9020 | $290,412 | 14:57:16 24/06/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.9019 | $289,453 | 14:57:11 24/06/2026 |
| 171 | MGBX |
DOT/USDT | $0.9029 | $277,362 | 14:57:09 24/06/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $0.9049 | $277,332 | 14:54:10 24/06/2026 |
| 173 |  Upbit |
DOT/KRW | $0.8845 | $271,753 | 14:56:53 24/06/2026 |
| 174 | BTSE |
DOT/USDT | $0.9029 | $269,454 | 14:57:10 24/06/2026 |
| 175 | B2Z Exchange |
DOT/USDT | $0.9036 | $259,285 | 15:00:12 24/06/2026 |
| 176 | BITmarkets |
DOT/USDT | $0.9037 | $259,201 | 15:00:08 24/06/2026 |
| 177 |  Niza.io |
DOT/USD | $0.9037 | $253,801 | 14:57:10 24/06/2026 |
| 178 |  Tebbit |
DOT/USDT | $0.9058 | $249,810 | 15:00:13 24/06/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.9038 | $245,044 | 15:00:08 24/06/2026 |
| 180 |  PointPay |
DOT/USDT | $0.9039 | $236,088 | 14:57:22 24/06/2026 |
| 181 | Bitget |
DOT/USDT | $0.9038 | $234,584 | 14:54:10 24/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.9058 | $219,295 | 15:00:13 24/06/2026 |
| 183 | AscendEX |
DOT/USD | $0.9064 | $211,221 | 14:57:13 24/06/2026 |
| 184 | BingX |
DOT/USDT | $0.9029 | $210,515 | 14:57:08 24/06/2026 |
| 185 | BYDFi |
DOT/USDT | $0.9048 | $196,340 | 15:00:10 24/06/2026 |
| 186 | BloFin |
DOT/USDT | $0.9019 | $189,797 | 14:57:16 24/06/2026 |
| 187 | WhiteBIT |
DOT/TRY | $0.9020 | $188,469 | 14:57:10 24/06/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.8818 | $176,243 | 15:00:09 24/06/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.8858 | $175,454 | 14:59:53 24/06/2026 |
| 190 | Bitunix |
DOT/USDT | $0.9029 | $169,122 | 14:57:11 24/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9038 | $168,839 | 15:00:12 24/06/2026 |
| 192 |  Bitvavo |
DOT/EUR | $0.9041 | $148,802 | 14:57:08 24/06/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $0.9045 | $148,284 | 15:00:17 24/06/2026 |
| 194 | Pionex |
DOT/USDT | $0.9039 | $139,744 | 14:57:11 24/06/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $0.9038 | $128,686 | 15:00:16 24/06/2026 |
| 196 | Binance |
DOT/BTC | $0.9035 | $127,505 | 14:56:42 24/06/2026 |
| 197 |  Extended |
DOT/USD | $0.9025 | $126,657 | 15:03:16 24/06/2026 |
| 198 | MEXC |
DOT/USDC | $0.9018 | $126,613 | 14:57:16 24/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9049 | $122,661 | 15:00:10 24/06/2026 |
| 200 | KCEX |
DOT/USDT | $0.9049 | $117,023 | 14:57:10 24/06/2026 |
| 201 |  CoinEx |
DOT/USDT | $0.9034 | $116,993 | 14:59:53 24/06/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.9037 | $116,440 | 14:59:53 24/06/2026 |
| 203 |  Lighter |
DOT/USDC | $0.9030 | $115,946 | 14:57:15 24/06/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.9098 | $115,812 | 15:00:11 24/06/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9036 | $111,776 | 14:57:12 24/06/2026 |
| 206 | EXMO |
DOT/USDC | $0.9039 | $111,303 | 14:57:10 24/06/2026 |
| 207 | EXMO.ME |
DOT/USDC | $0.9027 | $111,290 | 14:54:10 24/06/2026 |
| 208 | Bitrue |
DOT/USDT | $0.9034 | $106,872 | 14:57:12 24/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.9037 | $106,442 | 15:00:15 24/06/2026 |
| 210 | Binance |
DOT/TRY | $0.9035 | $102,999 | 14:56:42 24/06/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.9028 | $102,778 | 15:00:15 24/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.9035 | $100,042 | 14:57:12 24/06/2026 |
| 213 | MEXC |
DOT/USD1 | $0.9031 | $98,839.49 | 14:57:16 24/06/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.9029 | $96,477.74 | 14:57:10 24/06/2026 |
| 215 | Niza.io |
DOT/EUR | $0.9038 | $96,441.75 | 14:57:10 24/06/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.9029 | $96,008.56 | 14:57:11 24/06/2026 |
| 217 |  Emirex |
DOT/USDC | $0.9025 | $94,826.33 | 15:00:13 24/06/2026 |
| 218 | Binance |
DOT/EUR | $0.9029 | $93,566.08 | 14:56:42 24/06/2026 |
| 219 |  Bitfinex |
DOT/USD | $0.9062 | $92,386.57 | 14:59:23 24/06/2026 |
| 220 |  dYdX v4 |
DOT/USD | $0.9069 | $89,902.21 | 15:04:19 24/06/2026 |
| 221 |  Deribit |
DOT/USDC | $0.9062 | $88,383.13 | 14:15:50 24/06/2026 |
| 222 | HTX |
DOT/USDT | $0.9077 | $87,696.70 | 14:21:22 24/06/2026 |
| 223 | CoinTR |
DOT/TRY | $0.9054 | $85,306.31 | 14:57:11 24/06/2026 |
| 224 |  Dzengi.com |
DOT/USD | $0.9032 | $84,876.21 | 15:00:11 24/06/2026 |
| 225 |  FMFW.io |
DOT/USD | $0.9044 | $84,653.44 | 15:00:10 24/06/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $0.9032 | $84,539.90 | 15:00:07 24/06/2026 |
| 227 |  Changelly |
DOT/USDT | $0.9032 | $84,539.90 | 15:00:10 24/06/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $0.9032 | $84,539.90 | 15:00:10 24/06/2026 |
| 229 | Cofinex |
DOT/USD | $0.9029 | $84,405.73 | 15:00:15 24/06/2026 |
| 230 | MEXC |
DOT/USDC | $0.9036 | $78,746.48 | 14:57:07 24/06/2026 |
| 231 | Cofinex |
DOT/USDC | $0.9027 | $78,257.38 | 15:00:15 24/06/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $0.9027 | $73,301.02 | 15:00:16 24/06/2026 |
| 233 | OKX |
DOT/USDC | $0.9035 | $70,474.78 | 14:56:24 24/06/2026 |
| 234 | Kraken |
DOT/USDC | $0.9040 | $70,396.14 | 14:59:24 24/06/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.9050 | $70,108.43 | 14:54:07 24/06/2026 |
| 236 | Bit2Me |
DOT/USDC | $0.9041 | $68,716.63 | 14:57:11 24/06/2026 |
| 237 | LBank |
DOT/USDC | $0.9038 | $64,210.27 | 14:57:11 24/06/2026 |
| 238 | BitTap |
DOT/USDT | $0.9048 | $61,368.13 | 15:00:07 24/06/2026 |
| 239 |  XBO.com |
DOT/USDT | $0.9047 | $59,921.00 | 14:57:10 24/06/2026 |
| 240 | XBO.com |
DOT/USD | $0.9048 | $59,910.95 | 14:57:10 24/06/2026 |
| 241 | XT.COM |
DOT/USDC | $0.9039 | $59,204.94 | 14:57:10 24/06/2026 |
| 242 | Kraken |
DOT/USDT | $0.9064 | $56,060.49 | 14:59:24 24/06/2026 |
| 243 |  Koinpark |
DOT/INR | $0.9618 | $54,104.55 | 15:00:13 24/06/2026 |
| 244 | MEXC |
DOT/USD1 | $0.9036 | $53,763.84 | 14:54:11 24/06/2026 |
| 245 |  Binance TR |
DOT/TRY | $0.9033 | $53,257.47 | 14:57:12 24/06/2026 |
| 246 | Cofinex |
DOT/USDT | $0.9039 | $52,040.25 | 15:00:10 24/06/2026 |
| 247 | KTX |
DOT/USDT | $0.9048 | $50,702.03 | 15:00:12 24/06/2026 |
| 248 | SunX |
DOT/USDT | $0.9037 | $50,457.04 | 15:00:18 24/06/2026 |
| 249 | BingX |
DOT/USDC | $0.9049 | $48,117.03 | 14:57:08 24/06/2026 |
| 250 | Bitfinex |
DOT/USDT | $0.9060 | $47,184.97 | 14:59:23 24/06/2026 |
| 251 |  Tothemoon |
DOT/EUR | $0.9025 | $44,340.56 | 15:00:15 24/06/2026 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $0.9052 | $43,981.88 | 14:59:53 24/06/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.9034 | $43,833.71 | 14:57:11 24/06/2026 |
| 254 | Tothemoon |
DOT/USD | $0.9040 | $42,069.86 | 15:00:15 24/06/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.9041 | $38,903.37 | 14:48:07 24/06/2026 |
| 256 |  Aster |
DOT/USDT | $0.9048 | $37,230.30 | 14:54:15 24/06/2026 |
| 257 |  BitMEX |
DOT/USD | $0.9072 | $37,040.19 | 14:57:23 24/06/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.9039 | $36,303.92 | 14:56:59 24/06/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.9047 | $35,485.29 | 15:00:13 24/06/2026 |
| 260 | Bitrue |
DOT/USDC | $0.9032 | $35,119.21 | 14:57:12 24/06/2026 |
| 261 | BITmarkets |
DOT/USDC | $0.9037 | $34,967.36 | 15:00:08 24/06/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $0.9041 | $34,956.21 | 15:00:12 24/06/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $0.9057 | $33,552.60 | 14:27:17 24/06/2026 |
| 264 |  OKJ |
DOT/JPY | $0.8966 | $32,288.79 | 14:57:11 24/06/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.8972 | $31,050.46 | 14:56:59 24/06/2026 |
| 266 |  Blynex |
DOT/USDT | $0.9038 | $27,310.98 | 14:57:11 24/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.9038 | $26,499.33 | 15:00:11 24/06/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.9048 | $26,337.25 | 15:00:15 24/06/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.9039 | $26,038.89 | 15:00:15 24/06/2026 |
| 270 |  Bullish |
DOT/USDC | $0.9098 | $25,045.22 | 14:57:11 24/06/2026 |
| 271 | Gate |
DOT/USDC | $0.9046 | $24,827.33 | 14:56:24 24/06/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.9038 | $23,452.48 | 15:00:16 24/06/2026 |
| 273 | OKX |
DOT/EUR | $0.9037 | $22,492.42 | 14:56:54 24/06/2026 |
| 274 | ASTX |
DOT/USDT | $0.9037 | $21,979.29 | 15:00:16 24/06/2026 |
| 275 | WEEX |
DOT/USDC | $0.9029 | $21,871.97 | 14:57:11 24/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.9027 | $20,963.17 | 15:03:17 24/06/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $0.9037 | $20,411.32 | 14:59:53 24/06/2026 |
| 278 |  Cryptonex |
DOT/USDT | $0.8988 | $19,685.97 | 15:00:10 24/06/2026 |
| 279 | LeveX |
DOT/USD | $0.9029 | $19,093.78 | 15:00:15 24/06/2026 |
| 280 | LeveX |
DOT/USDT | $0.9038 | $18,924.91 | 15:00:11 24/06/2026 |
| 281 | Binance |
DOT/FDUSD | $0.9046 | $18,413.74 | 14:56:42 24/06/2026 |
| 282 | CoinEx |
DOT/USDC | $0.9042 | $17,138.70 | 14:59:53 24/06/2026 |
| 283 | BYDFi |
DOT/USDC | $0.9038 | $16,416.75 | 15:00:10 24/06/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.9741 | $15,426.17 | 15:00:07 24/06/2026 |
| 285 |  Bitkub |
DOT/THB | $0.9037 | $15,398.61 | 14:57:11 24/06/2026 |
| 286 | KuCoin |
DOT/USDC | $0.9048 | $15,127.49 | 14:47:53 24/06/2026 |
| 287 |  Indodax |
DOT/IDR | $0.9159 | $14,184.29 | 14:59:24 24/06/2026 |
| 288 | Niza.io |
DOT/USDT | $0.9065 | $13,923.41 | 14:57:10 24/06/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.9041 | $13,751.28 | 14:57:11 24/06/2026 |
| 290 | Koinpark |
DOT/USDT | $0.9027 | $13,668.19 | 15:00:13 24/06/2026 |
| 291 |  Paribu |
DOT/TRY | $0.9037 | $13,633.68 | 14:59:53 24/06/2026 |
| 292 | Ulink |
DOT/USDT | $0.9037 | $13,386.16 | 15:00:18 24/06/2026 |
| 293 | OKX |
DOT/USD | $0.9060 | $13,082.30 | 14:56:24 24/06/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.9039 | $12,555.63 | 14:57:09 24/06/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.9029 | $12,535.74 | 14:57:09 24/06/2026 |
| 296 | Bybit |
DOT/USDC | $0.9047 | $12,496.65 | 14:54:12 24/06/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.9029 | $11,813.35 | 14:57:09 24/06/2026 |
| 298 |  HitBTC |
DOT/USDT | $0.9029 | $11,768.41 | 15:00:15 24/06/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $0.9028 | $11,767.06 | 15:00:15 24/06/2026 |
| 300 | idax exchange |
DOT/BTC | $0.9014 | $11,753.05 | 15:00:13 24/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,094,210 với tỷ giá $0.9038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.