Polkadot DOT
Xếp hạng #45
20:09:00 11/07/2026
Giá Polkadot (DOT)
$0.8770 -0.13%
0.00001367 BTC
23,108 VND
Thấp: $0.8679
Cao: $0.8878
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8772 | $208,762,250 | 20:00:16 11/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8762 | $113,744,639 | 20:00:16 11/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,152,490 | 20:00:15 11/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8772 | $74,738,798 | 19:54:16 11/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8757 | $71,274,327 | 20:00:15 11/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8752 | $71,230,819 | 20:00:15 11/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8762 | $47,108,469 | 20:00:08 11/07/2026 |
| 8 |  Echobit |
DOT/USDT | $0.8792 | $46,280,790 | 19:57:16 11/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8792 | $41,708,951 | 19:54:17 11/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8762 | $39,349,142 | 20:00:15 11/07/2026 |
| 11 |  KTX |
DOT/USDT | $0.8782 | $35,601,991 | 20:00:15 11/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8762 | $33,689,786 | 20:00:18 11/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8762 | $33,689,479 | 20:00:16 11/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8762 | $33,689,267 | 20:00:17 11/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8782 | $32,205,794 | 19:57:15 11/07/2026 |
| 16 |  Toobit |
DOT/USDT | $0.8792 | $25,105,873 | 19:57:16 11/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8772 | $24,594,200 | 20:00:16 11/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8782 | $24,333,269 | 19:57:15 11/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8772 | $23,653,236 | 19:54:18 11/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8792 | $20,315,339 | 19:57:17 11/07/2026 |
| 21 |  4E |
DOT/USDT | $0.8782 | $19,016,601 | 19:57:15 11/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8792 | $14,606,734 | 19:57:16 11/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8762 | $14,324,705 | 20:00:14 11/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8782 | $13,837,011 | 19:57:15 11/07/2026 |
| 25 |  SunX |
DOT/USDT | $0.8762 | $13,781,475 | 20:00:12 11/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8772 | $13,585,576 | 20:00:16 11/07/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8760 | $13,155,440 | 20:00:15 11/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8762 | $12,703,739 | 20:00:16 11/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8782 | $12,571,536 | 19:57:16 11/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8792 | $12,240,214 | 19:57:18 11/07/2026 |
| 31 |  LBank |
DOT/USDT | $0.8782 | $11,700,683 | 19:57:16 11/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8786 | $10,938,740 | 19:54:16 11/07/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8782 | $10,890,474 | 19:57:15 11/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8787 | $9,826,827 | 19:58:53 11/07/2026 |
| 35 |  WEEX |
DOT/USDT | $0.8782 | $9,806,750 | 19:57:17 11/07/2026 |
| 36 |  BingX |
DOT/USDT | $0.8782 | $8,992,283 | 19:57:17 11/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8782 | $7,974,721 | 19:57:16 11/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8762 | $7,880,481 | 20:00:16 11/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8772 | $7,744,743 | 20:00:17 11/07/2026 |
| 40 | CoinW |
DOT/USDT | $0.8787 | $6,747,861 | 19:57:08 11/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8782 | $6,643,237 | 19:57:17 11/07/2026 |
| 42 | CoinMy |
DOT/USDT | $0.8762 | $6,264,408 | 20:00:08 11/07/2026 |
| 43 | Coinlocally |
DOT/USDT | $0.8762 | $6,119,568 | 20:00:07 11/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8792 | $6,025,010 | 19:57:15 11/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.8792 | $5,933,634 | 19:57:09 11/07/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $0.8762 | $5,925,491 | 20:00:13 11/07/2026 |
| 47 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,003 | 20:00:16 11/07/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8762 | $5,506,284 | 20:00:16 11/07/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8772 | $5,480,516 | 20:00:08 11/07/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8772 | $5,176,361 | 20:00:12 11/07/2026 |
| 51 | Binance |
DOT/USDT | $0.8792 | $5,025,602 | 19:56:42 11/07/2026 |
| 52 |  Bitbase |
DOT/USDT | $0.8792 | $5,014,473 | 19:54:25 11/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8772 | $4,945,408 | 20:00:16 11/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8782 | $4,551,132 | 19:57:18 11/07/2026 |
| 55 | AstralX |
DOT/USDT | $0.8771 | $4,534,696 | 20:00:07 11/07/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8792 | $4,407,374 | 19:54:15 11/07/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.8772 | $4,373,626 | 20:00:17 11/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8782 | $4,183,124 | 19:57:10 11/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8782 | $3,787,842 | 18:21:15 11/07/2026 |
| 60 |  MEXC |
DOT/USDT | $0.8792 | $3,766,922 | 19:57:16 11/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8781 | $3,412,578 | 19:45:11 11/07/2026 |
| 62 | CEEX exchange |
DOT/USDT | $0.8782 | $3,319,300 | 20:00:09 11/07/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8786 | $3,259,191 | 19:57:15 11/07/2026 |
| 64 |  BitMart |
DOT/USDT | $0.8785 | $3,204,434 | 19:57:08 11/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8782 | $2,969,313 | 19:47:58 11/07/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.8782 | $2,926,288 | 19:57:15 11/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8782 | $2,875,087 | 19:57:15 11/07/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8782 | $2,585,290 | 19:57:16 11/07/2026 |
| 69 | BTCC |
DOT/USDT | $0.8792 | $2,570,229 | 19:57:09 11/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8762 | $2,521,202 | 20:00:16 11/07/2026 |
| 71 | WOO X Pro |
DOT/USD | $0.8750 | $2,498,812 | 20:00:16 11/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8792 | $2,473,682 | 19:57:09 11/07/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8792 | $2,366,349 | 19:57:15 11/07/2026 |
| 74 | Hibt |
DOT/USDT | $0.8782 | $2,313,102 | 19:54:08 11/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8792 | $2,147,732 | 19:57:15 11/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8772 | $2,129,719 | 19:57:17 11/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8792 | $2,127,546 | 19:57:11 11/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8792 | $2,003,341 | 19:57:08 11/07/2026 |
| 79 |  BlockFin |
DOT/USDT | $0.8802 | $1,987,671 | 19:57:07 11/07/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8782 | $1,809,378 | 19:59:53 11/07/2026 |
| 81 | Bybit |
DOT/USDT | $0.8791 | $1,777,772 | 19:54:08 11/07/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8782 | $1,719,404 | 19:57:19 11/07/2026 |
| 83 | WOO X Pro |
DOT/USDT | $0.8768 | $1,710,228 | 20:00:09 11/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8782 | $1,637,478 | 19:57:07 11/07/2026 |
| 85 |  Hyperliquid |
DOT/USDC | $0.8798 | $1,631,123 | 19:57:26 11/07/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $0.8790 | $1,629,293 | 19:56:29 11/07/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8752 | $1,578,579 | 19:54:09 11/07/2026 |
| 88 | Tapbit |
DOT/USDT | $0.8782 | $1,574,995 | 19:57:08 11/07/2026 |
| 89 |  OKX |
DOT/USDT | $0.8789 | $1,564,733 | 19:56:23 11/07/2026 |
| 90 |  GroveX |
DOT/USDT | $0.8792 | $1,535,164 | 20:00:07 11/07/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $0.8770 | $1,534,450 | 20:00:11 11/07/2026 |
| 92 | MEXC |
DOT/USDT | $0.8791 | $1,519,043 | 19:54:08 11/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8767 | $1,416,736 | 20:00:07 11/07/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8762 | $1,386,422 | 20:00:12 11/07/2026 |
| 95 | WHXEX |
DOT/USDT | $0.8772 | $1,386,328 | 20:00:08 11/07/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8772 | $1,386,297 | 20:00:09 11/07/2026 |
| 97 | CoinP |
DOT/USDT | $0.8792 | $1,384,116 | 20:00:20 11/07/2026 |
| 98 | WEEX |
DOT/USDT | $0.8762 | $1,379,679 | 19:57:09 11/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.8782 | $1,351,356 | 19:57:10 11/07/2026 |
| 100 |  Gate |
DOT/USDT | $0.8792 | $1,346,434 | 19:54:19 11/07/2026 |
| 101 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.8762 | $1,287,350 | 20:00:18 11/07/2026 |
| 103 | YEX |
DOT/USDT | $0.8762 | $1,287,004 | 20:00:08 11/07/2026 |
| 104 |  UZX |
DOT/USDT | $0.8792 | $1,262,282 | 19:57:11 11/07/2026 |
| 105 | BitradeX |
DOT/USDT | $0.8782 | $1,211,981 | 19:57:08 11/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8775 | $1,195,829 | 20:00:07 11/07/2026 |
| 107 |  BloFin |
DOT/USDT | $0.8802 | $1,193,360 | 19:57:08 11/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8782 | $1,174,445 | 19:57:17 11/07/2026 |
| 109 |  SunX |
DOT/USDT | $0.9487 | $1,169,030 | 20:03:16 11/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.8782 | $1,145,583 | 19:57:09 11/07/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8792 | $1,095,276 | 19:57:07 11/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8782 | $1,037,663 | 19:57:17 11/07/2026 |
| 113 | LBank |
DOT/USDT | $0.8782 | $1,009,338 | 19:57:09 11/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8787 | $965,839 | 20:00:15 11/07/2026 |
| 115 | YEX |
DOT/USD | $0.8760 | $870,617 | 20:00:16 11/07/2026 |
| 116 | B2Z Exchange |
DOT/USD | $0.8780 | $850,006 | 20:00:07 11/07/2026 |
| 117 | BITmarkets |
DOT/USD | $0.8780 | $849,999 | 20:00:09 11/07/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8772 | $831,778 | 20:00:09 11/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8772 | $810,872 | 20:00:16 11/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8792 | $766,334 | 19:57:07 11/07/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.8782 | $764,512 | 19:57:09 11/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8792 | $755,312 | 19:57:08 11/07/2026 |
| 123 | Ju.com |
DOT/USDT | $0.8752 | $731,653 | 20:00:12 11/07/2026 |
| 124 |  LeveX |
DOT/USDT | $0.8762 | $716,716 | 20:00:16 11/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8792 | $716,138 | 19:57:16 11/07/2026 |
| 126 |  Grvt |
DOT/USDT | $0.8792 | $712,575 | 19:24:23 11/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8762 | $701,734 | 20:00:08 11/07/2026 |
| 128 |  Kraken |
DOT/USD | $0.8780 | $671,998 | 19:59:23 11/07/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8772 | $647,879 | 20:00:19 11/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9641 | $636,864 | 20:00:07 11/07/2026 |
| 131 | Gate |
DOT/USDT | $0.8790 | $628,620 | 19:56:24 11/07/2026 |
| 132 |  BitKan |
DOT/USDT | $0.8792 | $592,593 | 20:00:08 11/07/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.8762 | $584,193 | 20:00:09 11/07/2026 |
| 134 |  KoinBX |
DOT/INR | $0.9172 | $576,612 | 20:00:14 11/07/2026 |
| 135 | CZR Exchange |
DOT/USDT | $0.8782 | $573,618 | 19:54:11 11/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8780 | $530,293 | 20:03:50 11/07/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8772 | $518,189 | 20:00:19 11/07/2026 |
| 138 |  Bitfinex |
DOT/USD | $0.8786 | $513,234 | 19:59:54 11/07/2026 |
| 139 |  ASTX |
DOT/USDT | $0.8762 | $495,136 | 20:00:13 11/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8783 | $483,379 | 20:03:15 11/07/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $0.8779 | $469,131 | 20:00:16 11/07/2026 |
| 142 |  BigONE |
DOT/USDT | $0.8792 | $467,654 | 19:57:12 11/07/2026 |
| 143 |  Tebbit |
DOT/USDT | $0.8762 | $465,727 | 20:00:18 11/07/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.8802 | $462,729 | 19:57:10 11/07/2026 |
| 145 | Binance |
DOT/USDC | $0.8799 | $458,557 | 19:56:42 11/07/2026 |
| 146 | Bitfinex |
DOT/USDT | $0.8782 | $439,657 | 19:59:54 11/07/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.8772 | $433,823 | 19:45:11 11/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8779 | $399,031 | 20:03:15 11/07/2026 |
| 149 | BTSE |
DOT/USDT | $0.8773 | $389,223 | 19:48:07 11/07/2026 |
| 150 | Phemex |
DOT/USDC | $0.8799 | $382,043 | 19:57:09 11/07/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $0.8772 | $378,083 | 20:00:07 11/07/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8772 | $378,080 | 20:00:09 11/07/2026 |
| 153 | WHXEX |
DOT/USDC | $0.8769 | $375,575 | 20:00:08 11/07/2026 |
| 154 | idax exchange |
DOT/USDC | $0.8769 | $375,566 | 20:00:09 11/07/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $0.8776 | $351,155 | 20:00:08 11/07/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8793 | $349,155 | 19:54:07 11/07/2026 |
| 157 | WhiteBIT |
DOT/EUR | $0.8769 | $344,825 | 19:45:11 11/07/2026 |
| 158 |  Venus |
DOT/vDOT | $0.8785 | $340,867 | 20:00:07 11/07/2026 |
| 159 | Bitget |
DOT/USDT | $0.8782 | $340,180 | 19:54:09 11/07/2026 |
| 160 | KoinBX |
DOT/BTC | $0.8794 | $329,624 | 20:00:14 11/07/2026 |
| 161 |  Upbit |
DOT/KRW | $0.8738 | $329,095 | 19:56:53 11/07/2026 |
| 162 | Kraken |
DOT/EUR | $0.8780 | $321,540 | 19:59:54 11/07/2026 |
| 163 |  EdgeX |
DOT/USD | $0.8767 | $318,200 | 20:03:15 11/07/2026 |
| 164 |  Bit2Me |
DOT/EUR | $0.8780 | $315,508 | 20:00:08 11/07/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8772 | $313,608 | 20:00:14 11/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8792 | $304,892 | 19:57:09 11/07/2026 |
| 167 | WhiteBIT |
DOT/WBT | $0.8778 | $300,681 | 19:45:11 11/07/2026 |
| 168 | Bitunix |
DOT/USD | $0.8780 | $295,461 | 19:57:16 11/07/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.8792 | $295,270 | 19:57:11 11/07/2026 |
| 170 |  CRMClick |
DOT/USDT | $0.8785 | $294,343 | 19:57:09 11/07/2026 |
| 171 |  HTX |
DOT/USDT | $0.8785 | $293,022 | 19:59:55 11/07/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $0.8790 | $269,925 | 19:57:08 11/07/2026 |
| 173 | BlockFin |
DOT/USDT | $0.8792 | $262,488 | 19:57:15 11/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8772 | $248,888 | 20:00:08 11/07/2026 |
| 175 | Tebbit |
DOT/USDT | $0.8772 | $238,939 | 20:00:09 11/07/2026 |
| 176 | WhiteBIT |
DOT/TRY | $0.8762 | $229,336 | 19:45:11 11/07/2026 |
| 177 | Crypto.com Exchange |
DOT/USDT | $0.8790 | $227,751 | 19:57:08 11/07/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8792 | $225,413 | 19:57:12 11/07/2026 |
| 179 | ZKE |
DOT/USDC | $0.8769 | $225,340 | 20:00:09 11/07/2026 |
| 180 | BingX |
DOT/USDT | $0.8782 | $219,199 | 19:57:08 11/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8782 | $214,922 | 20:00:11 11/07/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8762 | $192,582 | 20:00:08 11/07/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $0.8782 | $179,494 | 19:54:17 11/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8782 | $179,314 | 19:57:07 11/07/2026 |
| 185 |  CoinEx |
DOT/USDT | $0.8777 | $176,249 | 19:59:53 11/07/2026 |
| 186 |  Extended |
DOT/USD | $0.8780 | $176,178 | 20:03:16 11/07/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $0.8972 | $174,053 | 20:00:13 11/07/2026 |
| 188 | Bitbase |
DOT/USDT | $0.8792 | $170,747 | 19:57:11 11/07/2026 |
| 189 |  Niza.io |
DOT/USD | $0.8770 | $169,304 | 19:54:11 11/07/2026 |
| 190 | Pionex |
DOT/USDT | $0.8792 | $159,834 | 19:57:09 11/07/2026 |
| 191 |  Backpack Exchange |
DOT/USDC | $0.8774 | $159,740 | 19:57:15 11/07/2026 |
| 192 | HTX |
DOT/USDT | $0.8767 | $142,604 | 19:45:18 11/07/2026 |
| 193 |  Bullish |
DOT/USDC | $0.8770 | $140,238 | 20:00:07 11/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.8772 | $139,540 | 20:00:11 11/07/2026 |
| 195 |  Deribit |
DOT/USDC | $0.8781 | $139,417 | 19:00:54 11/07/2026 |
| 196 | MEXC |
DOT/USDC | $0.8779 | $129,957 | 19:57:16 11/07/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.8769 | $124,436 | 20:00:17 11/07/2026 |
| 198 | BloFin |
DOT/USDT | $0.8792 | $122,941 | 19:57:16 11/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.8792 | $122,256 | 19:57:09 11/07/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8722 | $119,223 | 20:00:08 11/07/2026 |
| 201 | CoinTR |
DOT/TRY | $0.8811 | $117,568 | 19:57:11 11/07/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8786 | $115,117 | 19:57:11 11/07/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8786 | $111,041 | 19:57:11 11/07/2026 |
| 204 |  XBO.com |
DOT/USDT | $0.8777 | $107,683 | 19:57:11 11/07/2026 |
| 205 |  Bithumb |
DOT/KRW | $0.8752 | $107,590 | 19:59:53 11/07/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $0.8792 | $107,224 | 20:00:13 11/07/2026 |
| 207 |  FMFW.io |
DOT/USD | $0.8805 | $103,787 | 20:00:07 11/07/2026 |
| 208 |  Changelly |
DOT/USDT | $0.8797 | $103,692 | 20:00:08 11/07/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.8797 | $103,692 | 20:00:07 11/07/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.8797 | $103,692 | 20:00:08 11/07/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8787 | $102,109 | 19:57:11 11/07/2026 |
| 212 |  BtcTurk | Kripto |
DOT/TRY | $0.8773 | $101,201 | 19:59:23 11/07/2026 |
| 213 | Binance |
DOT/EUR | $0.8781 | $98,156.13 | 19:56:42 11/07/2026 |
| 214 | Binance |
DOT/TRY | $0.8769 | $96,835.99 | 19:56:42 11/07/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $0.8788 | $94,078.89 | 19:59:23 11/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8772 | $93,780.34 | 19:57:16 11/07/2026 |
| 217 |  Aster |
DOT/USDT | $0.8772 | $93,357.70 | 19:54:15 11/07/2026 |
| 218 | SunX |
DOT/USDT | $0.8762 | $91,205.64 | 20:00:18 11/07/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8789 | $88,690.53 | 19:57:09 11/07/2026 |
| 220 | KTX |
DOT/USDT | $0.8802 | $88,371.32 | 20:00:08 11/07/2026 |
| 221 | Binance |
DOT/BTC | $0.8793 | $87,803.16 | 19:56:42 11/07/2026 |
| 222 |  Coincall |
DOT/USD | $0.8777 | $87,512.37 | 20:03:15 11/07/2026 |
| 223 | BitTap |
DOT/USDT | $0.8762 | $86,498.89 | 20:00:19 11/07/2026 |
| 224 | Cofinex |
DOT/USDC | $0.8789 | $81,358.00 | 20:00:17 11/07/2026 |
| 225 | Niza.io |
DOT/EUR | $0.8788 | $80,645.18 | 19:54:11 11/07/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.8772 | $74,660.44 | 20:00:16 11/07/2026 |
| 227 |  Binance TR |
DOT/TRY | $0.8769 | $70,739.01 | 19:57:10 11/07/2026 |
| 228 |  AlphaX |
DOT/USDT | $0.8772 | $69,088.90 | 20:00:17 11/07/2026 |
| 229 | BtcTurk | Kripto |
DOT/USDT | $0.8822 | $62,486.82 | 19:59:53 11/07/2026 |
| 230 | Cofinex |
DOT/USD | $0.8845 | $56,929.44 | 20:00:17 11/07/2026 |
| 231 |  Koinpark |
DOT/INR | $0.9175 | $56,297.19 | 20:00:08 11/07/2026 |
| 232 | MEXC |
DOT/USD1 | $0.8790 | $55,657.19 | 19:54:08 11/07/2026 |
| 233 |  Lighter |
DOT/USDC | $0.8780 | $53,208.87 | 20:00:15 11/07/2026 |
| 234 | Cofinex |
DOT/USDT | $0.8772 | $52,983.64 | 20:00:11 11/07/2026 |
| 235 | MEXC |
DOT/USDC | $0.8788 | $52,920.19 | 19:54:08 11/07/2026 |
| 236 | OKX |
DOT/USD | $0.8779 | $51,038.64 | 19:56:23 11/07/2026 |
| 237 |  Orderly |
DOT/USDC | $0.8819 | $49,887.99 | 20:03:16 11/07/2026 |
| 238 |  MemeMax |
DOT/USDC | $0.8769 | $49,887.99 | 20:03:15 11/07/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.8779 | $49,530.39 | 20:00:09 11/07/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $0.8780 | $49,521.77 | 20:00:07 11/07/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8781 | $44,087.61 | 20:00:12 11/07/2026 |
| 242 | CoinUp.io |
DOT/USDT | $0.8782 | $44,007.54 | 19:54:08 11/07/2026 |
| 243 |  CEX.IO |
DOT/USDT | $0.8791 | $40,064.32 | 19:57:09 11/07/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8787 | $39,993.49 | 19:57:13 11/07/2026 |
| 245 | BingX |
DOT/USDC | $0.8799 | $39,887.39 | 19:57:08 11/07/2026 |
| 246 | Bybit |
DOT/USDC | $0.8784 | $38,290.03 | 19:54:08 11/07/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.8787 | $37,912.64 | 19:57:11 11/07/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $0.8775 | $36,877.65 | 19:56:59 11/07/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8799 | $36,689.00 | 19:57:08 11/07/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $0.8793 | $35,005.49 | 19:56:59 11/07/2026 |
| 251 | LBank |
DOT/USDC | $0.8789 | $33,611.73 | 19:57:09 11/07/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.8792 | $30,651.37 | 20:00:08 11/07/2026 |
| 253 | Kraken |
DOT/XBT | $0.8790 | $29,570.63 | 19:59:23 11/07/2026 |
| 254 | Kraken |
DOT/USDC | $0.8781 | $29,445.91 | 19:59:54 11/07/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.8788 | $28,976.10 | 19:57:07 11/07/2026 |
| 256 | Tothemoon |
DOT/EUR | $0.8767 | $28,830.05 | 20:00:12 11/07/2026 |
| 257 | Bit2Me |
DOT/USDC | $0.8781 | $28,778.48 | 20:00:08 11/07/2026 |
| 258 | Bitrue |
DOT/USDC | $0.8795 | $28,565.74 | 19:57:11 11/07/2026 |
| 259 |  LATOKEN |
DOT/USDT | $0.8770 | $28,296.42 | 19:57:08 11/07/2026 |
| 260 |  Flipster |
DOT/USDT | $0.8772 | $27,517.45 | 20:00:16 11/07/2026 |
| 261 | Gate |
DOT/USDC | $0.8784 | $27,176.86 | 19:56:24 11/07/2026 |
| 262 | XBO.com |
DOT/USD | $0.8801 | $26,951.41 | 19:57:11 11/07/2026 |
| 263 | Binance |
DOT/FDUSD | $0.8786 | $26,658.45 | 19:56:42 11/07/2026 |
| 264 | Tothemoon |
DOT/USDC | $0.8781 | $25,463.23 | 20:00:12 11/07/2026 |
| 265 | Tothemoon |
DOT/USDT | $0.8782 | $25,059.85 | 20:00:12 11/07/2026 |
| 266 | OKX |
DOT/USDC | $0.8773 | $22,921.57 | 19:56:23 11/07/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.8783 | $22,819.16 | 20:03:17 11/07/2026 |
| 268 | Kraken |
DOT/USDT | $0.8788 | $22,804.03 | 19:59:54 11/07/2026 |
| 269 |  Emirex |
DOT/USDC | $0.8780 | $21,885.14 | 20:00:11 11/07/2026 |
| 270 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8775 | $21,654.50 | 19:48:45 11/07/2026 |
| 271 | Bitbaby |
DOT/USDC | $0.8799 | $21,267.68 | 19:57:12 11/07/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $0.8786 | $21,239.00 | 18:36:19 11/07/2026 |
| 273 |  Ekbit |
DOT/USDT | $0.8782 | $20,370.26 | 19:57:27 11/07/2026 |
| 274 |  Blynex |
DOT/USDT | $0.8780 | $19,873.86 | 20:00:11 11/07/2026 |
| 275 | WEEX |
DOT/USDC | $0.8789 | $19,533.91 | 19:57:09 11/07/2026 |
| 276 | LeveX |
DOT/USDT | $0.8782 | $18,842.17 | 20:00:08 11/07/2026 |
| 277 |  Paribu |
DOT/TRY | $0.8788 | $18,727.89 | 20:02:24 11/07/2026 |
| 278 | ASTX |
DOT/USDT | $0.8762 | $17,669.26 | 20:00:16 11/07/2026 |
| 279 |  Bitkub |
DOT/THB | $0.8781 | $15,173.34 | 19:57:08 11/07/2026 |
| 280 | Ulink |
DOT/USDT | $0.8762 | $15,006.75 | 20:00:18 11/07/2026 |
| 281 |  Gemini |
DOT/GUSD | $0.8797 | $14,512.66 | 19:59:53 11/07/2026 |
| 282 | Gemini |
DOT/USD | $0.8798 | $14,512.66 | 19:59:53 11/07/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8782 | $14,400.76 | 20:00:08 11/07/2026 |
| 284 | LeveX |
DOT/USD | $0.8759 | $14,125.09 | 20:00:16 11/07/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8779 | $12,522.63 | 20:00:11 11/07/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.8787 | $12,105.40 | 20:00:15 11/07/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.8791 | $12,105.32 | 20:00:15 11/07/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $0.8791 | $12,105.31 | 20:00:15 11/07/2026 |
| 289 | OKX |
DOT/EUR | $0.8807 | $10,869.62 | 19:56:23 11/07/2026 |
| 290 | LeveX |
DOT/USDC | $0.8779 | $10,660.00 | 20:00:08 11/07/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8723 | $10,301.94 | 20:00:08 11/07/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8723 | $10,301.72 | 20:00:09 11/07/2026 |
| 293 | KuCoin |
DOT/BTC | $0.8780 | $9,539.33 | 19:58:53 11/07/2026 |
| 294 |  CoinDCX |
DOT/INR | $0.8979 | $9,138.04 | 19:57:09 11/07/2026 |
| 295 |  Bitso |
DOT/USD | $0.8767 | $8,577.23 | 19:59:55 11/07/2026 |
| 296 | MEXC |
DOT/BTC | $0.8787 | $8,092.20 | 19:54:08 11/07/2026 |
| 297 | BITmarkets |
DOT/USDP | $0.8782 | $7,970.00 | 20:00:09 11/07/2026 |
| 298 |  Cryptonex |
DOT/USDT | $0.8792 | $7,598.38 | 20:00:08 11/07/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.8758 | $6,788.13 | 19:54:10 11/07/2026 |
| 300 | Gate |
DOT/BTC | $0.8792 | $6,668.57 | 19:56:24 11/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,762,250 với tỷ giá $0.8772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.