Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,395,146,749,756 Khối lượng (24h): $92,709,182,030 Thị phần: BTC: 58.7%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 02:44:00 13/03/2026
Giá Polkadot (DOT)
$1.51 -2.29%
0.00002147 BTC 40,983 VND
Thấp: $1.49 Cao: $1.55

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.50 $78,595,950 01:54:16 13/03/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,236,604 01:57:15 13/03/2026
3 Tapbit Tapbit DOT/USDT $1.50 $67,936,078 01:57:15 13/03/2026
4 OrangeX OrangeX DOT/USDT $1.50 $59,940,405 01:48:15 13/03/2026
5 KTX KTX DOT/USDT $1.50 $59,425,258 02:00:16 13/03/2026
6 BITmarkets BITmarkets DOT/USDT $1.50 $58,463,729 01:57:16 13/03/2026
7 BTSE BTSE DOT/USDT $1.50 $58,339,621 01:54:15 13/03/2026
8 B2Z Exchange B2Z Exchange DOT/USD $1.50 $58,280,584 01:51:15 13/03/2026
9 COINSPACE COINSPACE DOT/USDT $1.50 $51,979,695 02:00:12 13/03/2026
10 Batonex Batonex DOT/USDT $1.50 $49,561,473 01:57:16 13/03/2026
11 Hibt Hibt DOT/USDT $1.50 $48,345,366 01:57:23 13/03/2026
12 Ju.com Ju.com DOT/USDT $1.50 $46,682,426 02:00:16 13/03/2026
13 CoinW CoinW DOT/USDT $1.50 $40,238,849 01:57:18 13/03/2026
14 idax exchange idax exchange DOT/USDT $1.50 $38,517,699 02:00:17 13/03/2026
15 WHXEX WHXEX DOT/USDT $1.50 $38,506,275 01:57:16 13/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.50 $38,283,032 02:00:15 13/03/2026
17 Echobit Echobit DOT/USDT $1.50 $26,323,668 01:57:16 13/03/2026
18 BVOX BVOX DOT/USDT $1.50 $26,009,633 01:54:15 13/03/2026
19 OKX OKX DOT/USDT $1.50 $25,887,349 01:56:39 13/03/2026
20 Bybit Bybit DOT/USDT $1.50 $23,362,352 01:54:16 13/03/2026
21 FameEX FameEX DOT/USDT $1.50 $23,118,657 01:57:18 13/03/2026
22 BiKing BiKing DOT/USDT $1.50 $22,638,880 01:48:16 13/03/2026
23 YUBIT YUBIT DOT/USDT $1.50 $21,798,709 01:57:15 13/03/2026
24 WEEX WEEX DOT/USDT $1.50 $18,567,289 01:51:16 13/03/2026
25 WhiteBIT WhiteBIT DOT/USDT $1.50 $17,646,400 01:57:15 13/03/2026
26 Toobit Toobit DOT/USDT $1.50 $16,963,490 01:57:17 13/03/2026
27 BTCC BTCC DOT/USDT $1.50 $16,033,177 01:57:16 13/03/2026
28 Ulink Ulink DOT/USDT $1.50 $14,136,275 02:00:09 13/03/2026
29 Coinflare Coinflare DOT/USDT $1.50 $13,379,505 02:00:15 13/03/2026
30 BitMart BitMart DOT/USDT $1.50 $12,591,751 01:54:16 13/03/2026
31 EasiCoin EasiCoin DOT/USDT $1.50 $12,577,868 02:00:16 13/03/2026
32 LBank LBank DOT/USDT $1.50 $11,983,803 01:57:15 13/03/2026
33 AscendEX AscendEX DOT/USDT $1.50 $11,879,852 01:57:16 13/03/2026
34 Websea Websea DOT/USDT $1.50 $11,792,858 02:00:18 13/03/2026
35 Coinlocally Coinlocally DOT/USDT $1.50 $11,695,994 02:00:16 13/03/2026
36 YEX YEX DOT/USDT $1.50 $11,405,597 01:54:16 13/03/2026
37 AstralX AstralX DOT/USDT $1.50 $11,364,292 01:57:07 13/03/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.50 $10,619,212 01:39:15 13/03/2026
39 Hotcoin Hotcoin DOT/USDT $1.50 $9,558,474 01:57:20 13/03/2026
40 CoinW CoinW DOT/USDT $1.50 $9,191,518 01:54:08 13/03/2026
41 BingX BingX DOT/USDT $1.50 $9,134,028 01:57:17 13/03/2026
42 NovaEx NovaEx DOT/USDT $1.50 $8,644,061 01:57:16 13/03/2026
43 Deepcoin Deepcoin DOT/USDT $1.50 $8,058,378 01:54:15 13/03/2026
44 CoinP CoinP DOT/USDT $1.50 $7,982,765 02:00:16 13/03/2026
45 Zoomex Zoomex DOT/USDT $1.50 $7,016,882 01:48:16 13/03/2026
46 Ourbit Ourbit DOT/USDT $1.50 $6,607,047 01:57:15 13/03/2026
47 BVOX BVOX DOT/USDT $1.50 $6,562,087 01:57:09 13/03/2026
48 Binance Binance DOT/USDT $1.50 $6,513,983 01:56:54 13/03/2026
49 Bitunix Bitunix DOT/USDT $1.50 $6,046,267 01:54:15 13/03/2026
50 OneBullEx OneBullEx DOT/USDT $1.50 $5,814,982 02:00:22 13/03/2026
51 CEEX exchange CEEX exchange DOT/USDT $1.50 $5,763,942 02:00:10 13/03/2026
52 Cofinex Cofinex DOT/USDT $1.50 $5,729,064 01:57:15 13/03/2026
53 Bitget Bitget DOT/USDT $1.50 $5,726,847 01:54:16 13/03/2026
54 KTX KTX DOT/USDT $1.50 $5,719,488 02:00:09 13/03/2026
55 AstralX AstralX DOT/USDT $1.50 $5,583,089 01:57:16 13/03/2026
56 Bibox Bibox 5DOT/USD $1.51 $5,571,638 02:00:09 13/03/2026
57 Bitrue Bitrue DOT/USDT $1.50 $5,507,794 01:54:16 13/03/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.50 $5,477,031 01:57:15 13/03/2026
59 EagleX EagleX DOT/USDT $1.50 $5,473,113 01:57:15 13/03/2026
60 Coinlocally Coinlocally DOT/USDT $1.50 $5,189,294 02:00:11 13/03/2026
61 KuCoin KuCoin DOT/USDT $1.50 $5,136,575 01:54:18 13/03/2026
62 OneEx OneEx DOT/USDT $1.50 $4,871,231 02:00:16 13/03/2026
63 OneEx OneEx DOT/USDT $1.50 $4,848,264 02:00:10 13/03/2026
64 Millionero Millionero DOT/USDT $1.50 $4,745,173 01:54:15 13/03/2026
65 Hotcoin Hotcoin DOT/USDT $1.50 $4,525,901 01:57:24 13/03/2026
66 Aivora Exchange Aivora Exchange DOT/USDT $1.50 $4,432,965 01:54:16 13/03/2026
67 BitbabyExchange BitbabyExchange DOT/USDT $1.50 $4,427,735 01:57:16 13/03/2026
68 BitradeX BitradeX DOT/USDT $1.50 $4,337,390 01:51:15 13/03/2026
69 WhiteBIT WhiteBIT DOT/USDT $1.50 $3,893,856 01:57:07 13/03/2026
70 Hibt Hibt DOT/USDT $1.50 $3,736,712 01:57:07 13/03/2026
71 KCEX KCEX DOT/USDT $1.50 $3,500,763 01:57:15 13/03/2026
72 MEXC MEXC DOT/USDT $1.50 $3,324,012 01:51:17 13/03/2026
73 Bibox Bibox DOT/USDT $3.55 $3,310,950 02:00:09 13/03/2026
74 BTCC BTCC DOT/USDT $1.50 $3,254,816 01:57:07 13/03/2026
75 XXKK XXKK DOT/USDT $1.50 $3,219,776 01:54:07 13/03/2026
76 4E 4E DOT/USDT $1.50 $3,216,354 02:00:21 13/03/2026
77 HTX HTX DOT/USDT $1.50 $3,212,804 01:59:54 13/03/2026
78 BitMart BitMart DOT/USDT $1.50 $3,183,726 01:57:08 13/03/2026
79 NovaEx NovaEx DOT/USDT $1.50 $3,168,079 02:00:09 13/03/2026
80 P2B P2B DOT/USDT $1.50 $2,779,541 01:57:11 13/03/2026
81 Gate Gate DOT/USDT $1.50 $2,675,113 01:54:19 13/03/2026
82 CoinP CoinP DOT/USDT $1.50 $2,566,787 01:57:18 13/03/2026
83 Millionero Millionero DOT/USDT $1.50 $2,527,908 02:00:16 13/03/2026
84 VOOX Exchange VOOX Exchange DOT/USDT $1.50 $2,191,627 01:57:18 13/03/2026
85 EagleX EagleX DOT/USDT $1.50 $2,170,851 02:00:07 13/03/2026
86 YUBIT YUBIT DOT/USDT $1.50 $2,164,373 01:57:07 13/03/2026
87 BlockFin BlockFin DOT/USDT $1.50 $2,040,343 02:00:09 13/03/2026
88 OKX OKX DOT/USD $1.50 $1,893,677 01:56:39 13/03/2026
89 FameEX FameEX DOT/USDT $1.50 $1,880,860 01:57:09 13/03/2026
90 SuperEx SuperEx DOT/USDT $1.50 $1,871,259 02:00:11 13/03/2026
91 idax exchange idax exchange DOT/USDT $1.50 $1,828,901 02:00:10 13/03/2026
92 WHXEX WHXEX DOT/USDT $1.50 $1,828,791 02:00:11 13/03/2026
93 Pionex Pionex DOT/USDT $1.50 $1,818,685 01:57:17 13/03/2026
94 Koinbay Koinbay DOT/USDT $1.50 $1,818,194 01:57:08 13/03/2026
95 BYDFi BYDFi DOT/USDT $1.50 $1,783,735 02:00:15 13/03/2026
96 SunX SunX DOT/USDT $1.50 $1,756,787 02:00:10 13/03/2026
97 KuCoin KuCoin DOT/USDT $1.50 $1,742,010 01:55:53 13/03/2026
98 Bybit Bybit DOT/USDT $1.50 $1,727,230 01:54:12 13/03/2026
99 DigiFinex DigiFinex DOT/USDT $1.51 $1,664,432 01:57:16 13/03/2026
100 Poloniex Poloniex DOT/USDT $1.50 $1,636,491 01:59:53 13/03/2026
101 UZX UZX DOT/USDT $1.50 $1,615,027 01:54:18 13/03/2026
102 MGBX MGBX DOT/USDT $1.50 $1,550,460 01:57:16 13/03/2026
103 NovaEx NovaEx DOT/USD $1.50 $1,543,216 01:57:16 13/03/2026
104 HTX HTX DOT/USDT $1.50 $1,520,472 01:57:16 13/03/2026
105 Hyperliquid Hyperliquid DOT/USD $1.50 $1,460,414 01:54:26 13/03/2026
106 YEX YEX DOT/USD $1.50 $1,451,180 01:54:16 13/03/2026
107 BitGW Exchange BitGW Exchange DOT/USDT $1.50 $1,439,945 02:00:14 13/03/2026
108 Coinbase Exchange Coinbase Exchange DOT/USD $1.50 $1,407,751 01:56:59 13/03/2026
109 OKX OKX DOT/USDT $1.50 $1,401,521 01:56:54 13/03/2026
110 Gems Trade Gems Trade DOT/USDT $1.50 $1,399,923 02:00:13 13/03/2026
111 DigiFinex DigiFinex DOT/USDT $1.50 $1,380,439 01:54:07 13/03/2026
112 Tapbit Tapbit DOT/USDT $1.50 $1,367,640 01:57:07 13/03/2026
113 Ju.com Ju.com DOT/USDT $1.50 $1,355,126 02:00:12 13/03/2026
114 LBank LBank DOT/USDT $1.50 $1,324,972 01:57:09 13/03/2026
115 BITmarkets BITmarkets DOT/USD $1.50 $1,316,920 02:00:10 13/03/2026
116 B2Z Exchange B2Z Exchange DOT/USD $1.50 $1,316,820 02:00:11 13/03/2026
117 ASTX ASTX DOT/USDT $1.50 $1,298,329 02:00:11 13/03/2026
118 XT.COM XT.COM DOT/USDT $1.50 $1,297,108 01:57:08 13/03/2026
119 Tebbit Tebbit DOT/USDT $1.50 $1,295,543 02:00:09 13/03/2026
120 Ekbit Ekbit DOT/USDT $1.50 $1,295,004 02:00:09 13/03/2026
121 BloFin BloFin DOT/USDT $1.50 $1,222,053 01:57:08 13/03/2026
122 OneBullEx OneBullEx DOT/USDT $1.50 $1,175,270 02:00:11 13/03/2026
123 Phemex Phemex DOT/USDT $1.50 $1,148,745 01:57:09 13/03/2026
124 YEX YEX DOT/USDT $1.50 $1,115,383 02:00:09 13/03/2026
125 ZKE ZKE DOT/USDT $1.50 $1,097,340 02:00:10 13/03/2026
126 CrypFine CrypFine DOT/USDT $1.50 $1,067,857 02:00:09 13/03/2026
127 MGBX MGBX DOT/USDT $1.50 $1,054,546 02:00:10 13/03/2026
128 BlockFin BlockFin DOT/USDT $1.50 $975,403 02:00:15 13/03/2026
129 BitradeX BitradeX DOT/USDT $1.50 $965,427 01:54:08 13/03/2026
130 Bitcastle Bitcastle DOT/USDT $1.50 $943,220 02:00:18 13/03/2026
131 Bitcastle Bitcastle DOT/USDT $1.50 $917,629 02:00:11 13/03/2026
132 Biconomy.com Biconomy.com DOT/USDT $1.50 $916,391 01:57:10 13/03/2026
133 Venus Venus DOT/vDOT $1.50 $908,877 01:57:09 13/03/2026
134 Grvt Grvt DOT/USDT $1.50 $904,584 01:57:16 13/03/2026
135 BigONE BigONE DOT/USDT $1.50 $864,894 01:54:09 13/03/2026
136 CoinEx CoinEx DOT/USDT $1.50 $864,358 01:59:23 13/03/2026
137 Azbit Azbit DOT/USDT $1.50 $826,428 01:57:07 13/03/2026
138 Antarctic Antarctic DOT/USDT $1.50 $810,519 02:03:15 13/03/2026
139 Upbit Upbit DOT/KRW $1.48 $773,435 01:56:23 13/03/2026
140 BITmarkets BITmarkets DOT/USDT $1.50 $748,329 02:00:10 13/03/2026
141 BTSE BTSE DOT/USDT $1.50 $746,026 01:54:12 13/03/2026
142 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.50 $729,545 01:57:15 13/03/2026
143 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.50 $725,925 02:00:08 13/03/2026
144 B2Z Exchange B2Z Exchange DOT/USDT $1.50 $715,710 02:00:11 13/03/2026
145 BitTap BitTap DOT/USDT $1.50 $711,571 02:00:19 13/03/2026
146 AscendEX AscendEX DOT/USDT $1.51 $680,601 01:57:09 13/03/2026
147 Phemex Phemex DOT/USDC $1.50 $674,678 01:57:09 13/03/2026
148 Ourbit Ourbit DOT/USDT $1.50 $650,031 01:57:08 13/03/2026
149 BitKan BitKan DOT/USDT $1.50 $644,508 02:00:10 13/03/2026
150 WHXEX WHXEX DOT/USDC $1.50 $640,475 02:00:11 13/03/2026
151 idax exchange idax exchange DOT/USDC $1.50 $639,749 02:00:10 13/03/2026
152 GroveX GroveX DOT/USDT $1.50 $638,553 01:54:12 13/03/2026
153 Toobit Toobit DOT/USDT $1.50 $625,480 01:57:08 13/03/2026
154 EXMO EXMO DOT/USDT $1.50 $609,853 01:54:11 13/03/2026
155 EXMO.ME EXMO.ME DOT/USDT $1.50 $609,654 01:57:12 13/03/2026
156 BingX BingX DOT/USDT $1.50 $608,021 01:57:08 13/03/2026
157 AIA Exchange AIA Exchange DOT/USDT $1.50 $599,306 02:00:11 13/03/2026
158 Binance Binance DOT/USDC $1.50 $587,909 01:56:54 13/03/2026
159 EdgeX EdgeX DOT/USD $1.50 $543,836 02:03:15 13/03/2026
160 Bitget Bitget DOT/USDT $1.50 $523,590 01:54:11 13/03/2026
161 Qmall Exchange Qmall Exchange DOT/USDT $1.50 $518,560 01:57:07 13/03/2026
162 CZR Exchange CZR Exchange DOT/USDT $1.50 $515,742 02:00:09 13/03/2026
163 Coinflare Coinflare DOT/USDT $1.50 $477,515 02:00:10 13/03/2026
164 Kraken Kraken DOT/USD $1.50 $468,409 01:59:25 13/03/2026
165 WhiteBIT WhiteBIT DOT/USDC $1.50 $453,590 01:57:07 13/03/2026
166 BloFin BloFin DOT/USDT $1.50 $452,396 01:54:16 13/03/2026
167 Paradex Paradex DOT/USD $1.50 $449,330 02:03:15 13/03/2026
168 LeveX LeveX DOT/USDT $1.50 $449,029 01:54:15 13/03/2026
169 SunX SunX DOT/USDT $1.50 $446,830 02:00:16 13/03/2026
170 Bitunix Bitunix DOT/USDT $1.50 $431,174 01:54:12 13/03/2026
171 Bybit Bybit DOT/USD $1.50 $418,801 01:54:16 13/03/2026
172 Millionero Millionero DOT/USDC $1.50 $400,366 02:00:16 13/03/2026
173 ZKE ZKE DOT/USDC $1.50 $383,849 02:00:10 13/03/2026
174 PrimeXBT PrimeXBT DOT/USDT $1.50 $374,819 02:00:16 13/03/2026
175 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.50 $345,776 02:00:17 13/03/2026
176 CoinUp.io CoinUp.io DOT/USDT $1.50 $336,325 01:57:19 13/03/2026
177 Bitvavo Bitvavo DOT/EUR $1.50 $331,792 01:57:13 13/03/2026
178 BitbabyExchange BitbabyExchange DOT/USDT $1.50 $322,064 01:57:08 13/03/2026
179 Aivora Exchange Aivora Exchange DOT/USDT $1.50 $316,456 02:00:09 13/03/2026
180 Dex-Trade Dex-Trade DOT/USDT $1.50 $284,389 01:54:08 13/03/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.50 $271,282 01:57:07 13/03/2026
182 BYDFi BYDFi DOT/USDT $1.50 $269,136 01:51:07 13/03/2026
183 EasiCoin EasiCoin DOT/USDT $1.50 $267,009 02:00:11 13/03/2026
184 Bitunix Bitunix DOT/USD $1.50 $264,627 01:54:15 13/03/2026
185 Paribu Paribu DOT/TRY $1.49 $258,783 02:02:53 13/03/2026
186 TGEX TGEX DOT/USDT $1.50 $252,793 01:51:15 13/03/2026
187 Bitazza Bitazza DOT/USDT $1.50 $240,854 02:00:11 13/03/2026
188 Cofinex Cofinex DOT/USD $1.50 $240,052 01:57:15 13/03/2026
189 Binance Binance DOT/TRY $1.50 $237,380 01:56:54 13/03/2026
190 Gate Gate DOT/USDT $1.50 $233,867 01:56:54 13/03/2026
191 ICRYPEX ICRYPEX DOT/USDT $1.48 $231,948 02:00:12 13/03/2026
192 Mandala Exchange Mandala Exchange DOT/USDT $1.50 $225,363 02:00:10 13/03/2026
193 Changelly PRO Changelly PRO DOT/USDT $1.50 $225,363 02:00:10 13/03/2026
194 Gleec BTC Gleec BTC DOT/USDT $1.50 $225,363 02:00:09 13/03/2026
195 Bithumb Bithumb DOT/KRW $1.47 $224,932 01:59:24 13/03/2026
196 FMFW.io FMFW.io DOT/USD $1.50 $224,644 01:54:10 13/03/2026
197 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.50 $219,955 01:57:07 13/03/2026
198 MEXC MEXC DOT/USDC $1.50 $212,175 01:51:16 13/03/2026
199 Pionex Pionex DOT/USDT $1.50 $211,481 01:57:10 13/03/2026
200 AscendEX AscendEX DOT/USD $1.51 $209,959 01:57:09 13/03/2026
201 Ekbit Ekbit DOT/USDT $1.50 $191,403 02:00:16 13/03/2026
202 Binance TR Binance TR DOT/TRY $1.50 $189,566 01:57:10 13/03/2026
203 Binance Binance DOT/EUR $1.50 $188,269 01:56:54 13/03/2026
204 Picol Picol DOT/USDT $1.50 $186,151 02:00:09 13/03/2026
205 PointPay PointPay DOT/USDT $1.50 $180,119 01:57:18 13/03/2026
206 BiFinance BiFinance DOT/USDT $1.50 $179,088 01:57:12 13/03/2026
207 Coincall Coincall DOT/USD $1.50 $171,332 02:00:16 13/03/2026
208 Bitrue Bitrue DOT/XRP $1.50 $169,893 01:57:07 13/03/2026
209 MEXC MEXC DOT/BTC $1.50 $163,230 01:51:17 13/03/2026
210 KCEX KCEX DOT/USDT $1.50 $160,943 01:57:08 13/03/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $1.50 $156,974 02:00:10 13/03/2026
212 KoinBX KoinBX DOT/USDT $1.50 $154,687 02:00:10 13/03/2026
213 4E 4E DOT/USDT $1.50 $151,785 02:00:15 13/03/2026
214 WhiteBIT WhiteBIT DOT/TRY $1.50 $150,508 01:57:07 13/03/2026
215 BitMEX BitMEX DOT/USD $1.50 $148,335 01:57:15 13/03/2026
216 Kraken Kraken DOT/EUR $1.50 $146,812 01:59:25 13/03/2026
217 Coinstore Coinstore DOT/USDT $1.50 $146,145 01:51:07 13/03/2026
218 Bit2Me Bit2Me DOT/EUR $1.50 $144,101 01:57:08 13/03/2026
219 Bitrue Bitrue DOT/USDT $1.50 $140,470 01:57:07 13/03/2026
220 Bitrue Bitrue DOT/SOL $1.50 $137,727 01:57:07 13/03/2026
221 Biconomy.com Biconomy.com DOT/USDC $1.50 $126,817 01:57:10 13/03/2026
222 Cofinex Cofinex DOT/USDC $1.50 $119,035 01:57:15 13/03/2026
223 Niza.io Niza.io DOT/USD $1.50 $117,902 02:00:09 13/03/2026
224 BitTap BitTap DOT/USDT $1.50 $117,871 02:00:13 13/03/2026
225 LBank LBank DOT/USDC $1.50 $116,386 01:57:09 13/03/2026
226 Backpack Exchange Backpack Exchange DOT/USDC $1.50 $116,190 01:51:16 13/03/2026
227 Nivex Nivex DOT/USDT $1.50 $115,013 02:00:09 13/03/2026
228 Tothemoon Tothemoon DOT/EUR $1.50 $110,376 02:00:15 13/03/2026
229 Bilaxy Bilaxy DOT/USDT $1.50 $108,161 02:00:08 13/03/2026
230 UZX UZX DOT/ETH $1.50 $104,533 01:54:18 13/03/2026
231 EXMO EXMO DOT/USDC $1.50 $104,141 01:54:11 13/03/2026
232 EXMO.ME EXMO.ME DOT/USDC $1.50 $104,093 01:57:12 13/03/2026
233 BITmarkets BITmarkets DOT/USDC $1.50 $102,972 02:00:10 13/03/2026
234 B2Z Exchange B2Z Exchange DOT/USDC $1.50 $102,965 02:00:11 13/03/2026
235 Deribit Deribit DOT/USDC $1.49 $100,485 01:45:50 13/03/2026
236 Bitfinex Bitfinex DOT/USDT $1.50 $91,147.93 01:59:53 13/03/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.50 $90,332.69 01:59:53 13/03/2026
238 CoinUp.io CoinUp.io DOT/USDT $1.50 $80,792.55 01:57:10 13/03/2026
239 BitDelta BitDelta DOT/USDT $1.50 $79,214.27 01:54:08 13/03/2026
240 BlueBit BlueBit DOT/USDT $1.50 $75,281.27 02:00:09 13/03/2026
241 BITmarkets BITmarkets DOT/USDP $1.50 $71,348.56 01:57:09 13/03/2026
242 BITmarkets BITmarkets DOT/USDP $1.50 $71,229.44 02:00:10 13/03/2026
243 Koinpark Koinpark DOT/INR $1.52 $67,354.35 02:00:12 13/03/2026
244 BitStorage BitStorage DOT/USDT $1.50 $64,873.77 02:00:10 13/03/2026
245 Bit2Me Bit2Me DOT/USDC $1.50 $64,666.52 01:57:08 13/03/2026
246 BingX BingX DOT/USDC $1.50 $63,654.03 01:57:08 13/03/2026
247 KuCoin KuCoin DOT/USDC $1.50 $63,253.52 01:55:53 13/03/2026
248 Extended Extended DOT/USD $1.49 $62,989.25 02:00:16 13/03/2026
249 MEXC MEXC DOT/USDC $1.50 $59,566.43 01:51:17 13/03/2026
250 ONUS Pro ONUS Pro DOT/VNDC $1.50 $59,159.19 01:51:16 13/03/2026
251 KuCoin KuCoin DOT/USD $1.50 $57,937.50 01:54:18 13/03/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.50 $57,873.82 01:43:54 13/03/2026
253 Aster Aster DOT/USDT $1.50 $57,865.26 01:54:15 13/03/2026
254 Cofinex Cofinex DOT/USDT $1.50 $54,706.09 02:00:07 13/03/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.50 $50,877.55 01:57:17 13/03/2026
256 Binance Binance DOT/BTC $1.50 $50,414.42 01:56:52 13/03/2026
257 WHXEX WHXEX DOT/ETH $1.50 $50,148.77 02:00:11 13/03/2026
258 Bybit EU Bybit EU DOT/USDC $1.50 $49,449.14 01:57:13 13/03/2026
259 Kraken Kraken DOT/GBP $1.48 $48,259.11 01:59:25 13/03/2026
260 Cryptonex Cryptonex DOT/USDT $1.50 $47,202.21 02:00:10 13/03/2026
261 Tothemoon Tothemoon DOT/USD $1.50 $47,142.22 02:00:15 13/03/2026
262 XT.COM XT.COM DOT/USDC $1.50 $47,060.61 01:54:08 13/03/2026
263 CoinEx CoinEx DOT/USDC $1.50 $46,264.85 01:59:53 13/03/2026
264 ONUS Pro ONUS Pro DOT/USDT $1.50 $45,909.93 01:51:16 13/03/2026
265 BitStorage BitStorage DOT/BTC $1.50 $44,744.57 02:00:10 13/03/2026
266 Tothemoon Tothemoon DOT/USDT $1.50 $43,950.52 02:00:15 13/03/2026
267 Tothemoon Tothemoon DOT/USDC $1.50 $43,625.18 02:00:15 13/03/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,048.61 $43,610.94 01:57:15 13/03/2026
269 Bitfinex Bitfinex DOT/USD $1.50 $42,526.40 01:59:53 13/03/2026
270 Binance Binance DOT/FDUSD $1.50 $42,459.76 01:56:54 13/03/2026
271 OKX OKX DOT/USD $1.50 $41,182.56 01:56:23 13/03/2026
272 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.50 $40,819.82 01:59:23 13/03/2026
273 CoinCola CoinCola DOT/USDT $1.50 $40,120.66 02:00:10 13/03/2026
274 Bullish Bullish DOT/USDC $1.49 $39,623.46 01:54:11 13/03/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,050.95 $39,280.65 21:40:11 12/03/2026
276 Blynex Blynex DOT/USDT $1.50 $39,143.22 02:00:10 13/03/2026
277 Coinbase Exchange Coinbase Exchange DOT/BTC $1.49 $38,076.23 01:56:59 13/03/2026
278 WEEX WEEX DOT/USDT $1.50 $36,917.95 01:57:09 13/03/2026
279 Niza.io Niza.io DOT/EUR $1.50 $36,744.32 02:00:09 13/03/2026
280 Azbit Azbit DOT/USDC $1.50 $36,661.27 01:57:07 13/03/2026
281 BitbabyExchange BitbabyExchange DOT/USDC $1.50 $34,446.81 01:57:08 13/03/2026
282 Lighter Lighter DOT/USDC $1.50 $33,730.48 01:57:15 13/03/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $1.50 $32,798.36 02:03:16 13/03/2026
284 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,056.13 $32,112.93 01:53:37 13/03/2026
285 Bitrue Bitrue DOT/USDC $1.50 $31,981.41 01:57:07 13/03/2026
286 WhiteBIT WhiteBIT DOT/EUR $1.50 $31,951.89 01:57:07 13/03/2026
287 LeveX LeveX DOT/USD $1.50 $30,615.02 01:54:15 13/03/2026
288 Gemini Gemini DOT/GUSD $1.50 $28,769.26 01:59:23 13/03/2026
289 Gemini Gemini DOT/USD $1.50 $28,769.26 01:59:24 13/03/2026
290 Emirex Emirex DOT/USDC $1.50 $27,443.40 02:00:08 13/03/2026
291 WEEX WEEX DOT/USDC $1.50 $26,755.63 01:57:09 13/03/2026
292 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.49 $26,022.03 01:59:23 13/03/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $1.50 $25,612.76 02:00:15 13/03/2026
294 HitBTC HitBTC DOT/USDT $1.50 $25,260.49 01:57:16 13/03/2026
295 LeveX LeveX DOT/USDT $1.50 $25,240.78 02:00:09 13/03/2026
296 Gleec BTC Gleec BTC DOT/USDT $1.50 $25,137.68 02:00:15 13/03/2026
297 LATOKEN LATOKEN DOT/USDT $1.50 $23,983.32 01:57:09 13/03/2026
298 Deepcoin Deepcoin DOT/USDT $1.50 $22,955.35 01:57:09 13/03/2026
299 HTX HTX DOT/USD $1.50 $22,358.19 01:57:16 13/03/2026
300 Binance Binance DOT/ETH $1.50 $22,207.94 01:56:54 13/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 13/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,595,950 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá