Polkadot DOT
Xếp hạng #43
01:19:00 02/07/2026
Giá Polkadot (DOT)
$0.8366 1.94%
0.00001393 BTC
22,220 VND
Thấp: $0.8087
Cao: $0.8469
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8382 | $173,890,065 | 01:00:16 02/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,148,082 | 01:00:15 02/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8364 | $74,282,700 | 01:00:15 02/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8372 | $74,196,148 | 00:57:15 02/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8362 | $71,596,580 | 01:00:15 02/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8382 | $66,990,125 | 01:00:15 02/07/2026 |
| 7 |  FameEX |
DOT/USDT | $0.8392 | $61,492,989 | 00:57:07 02/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8382 | $60,183,525 | 01:00:11 02/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8392 | $50,039,310 | 00:54:17 02/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8382 | $49,455,773 | 00:54:16 02/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8372 | $49,296,985 | 01:00:15 02/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8372 | $49,296,546 | 01:00:18 02/07/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8382 | $46,574,476 | 00:57:16 02/07/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8382 | $44,469,545 | 01:00:15 02/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8392 | $38,603,698 | 00:57:15 02/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8382 | $38,602,214 | 00:57:15 02/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8362 | $36,357,352 | 01:00:16 02/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8392 | $31,123,713 | 00:57:18 02/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8392 | $25,438,085 | 00:57:18 02/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8382 | $16,813,700 | 00:57:17 02/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8382 | $16,632,504 | 00:57:15 02/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8380 | $15,821,265 | 01:00:16 02/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8372 | $15,374,788 | 01:00:16 02/07/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8391 | $15,296,798 | 00:54:16 02/07/2026 |
| 25 | FameEX |
DOT/USDT | $0.8382 | $15,067,192 | 00:57:19 02/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8382 | $14,188,119 | 01:00:12 02/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8382 | $14,051,956 | 00:57:15 02/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8382 | $13,719,135 | 01:00:08 02/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8392 | $13,669,320 | 00:57:15 02/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8392 | $12,455,963 | 00:57:16 02/07/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.8384 | $11,897,703 | 00:47:23 02/07/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8382 | $10,686,988 | 00:57:15 02/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8402 | $9,636,332 | 00:57:16 02/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8392 | $8,729,544 | 01:00:16 02/07/2026 |
| 35 |  BingX |
DOT/USDT | $0.8382 | $8,658,176 | 00:57:17 02/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8372 | $8,464,105 | 01:00:16 02/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8372 | $8,362,618 | 01:00:16 02/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8372 | $8,142,366 | 01:00:17 02/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8372 | $7,879,837 | 00:57:18 02/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8402 | $7,398,715 | 00:57:15 02/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8381 | $7,244,057 | 00:48:17 02/07/2026 |
| 42 |  AstralX |
DOT/USDT | $0.8386 | $6,459,660 | 00:57:17 02/07/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8382 | $6,395,421 | 00:57:26 02/07/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8382 | $6,130,993 | 01:00:16 02/07/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,714 | 01:00:16 02/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8402 | $5,193,580 | 00:57:10 02/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8382 | $5,118,482 | 00:54:16 02/07/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8382 | $5,117,314 | 01:00:15 02/07/2026 |
| 49 | CoinW |
DOT/USDT | $0.8401 | $5,024,837 | 00:57:10 02/07/2026 |
| 50 |  OneEx |
DOT/USDT | $0.8382 | $4,978,160 | 01:00:16 02/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8382 | $4,601,562 | 01:00:11 02/07/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8392 | $4,590,163 | 00:57:16 02/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8396 | $4,297,418 | 00:57:10 02/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8392 | $4,269,376 | 01:00:12 02/07/2026 |
| 55 | Coinlocally |
DOT/USDT | $0.8382 | $4,168,000 | 01:00:11 02/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8392 | $4,052,467 | 00:57:11 02/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8402 | $4,005,416 | 00:56:42 02/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8402 | $3,983,149 | 00:57:15 02/07/2026 |
| 59 |  EagleX |
DOT/USDT | $0.8372 | $3,718,321 | 01:00:15 02/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8382 | $3,715,940 | 00:57:15 02/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8402 | $3,429,175 | 00:59:53 02/07/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8374 | $3,420,662 | 00:51:17 02/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8412 | $3,409,833 | 00:57:10 02/07/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8382 | $3,271,129 | 00:57:23 02/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8382 | $3,270,154 | 01:00:16 02/07/2026 |
| 66 | WOO X Pro |
DOT/USD | $0.8373 | $3,232,805 | 01:00:16 02/07/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8396 | $3,189,371 | 00:57:08 02/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8382 | $2,866,622 | 01:00:16 02/07/2026 |
| 69 |  MEXC |
DOT/USDT | $0.8372 | $2,717,061 | 00:57:16 02/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8362 | $2,568,252 | 00:57:16 02/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8392 | $2,333,263 | 01:00:09 02/07/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8392 | $2,316,646 | 00:57:15 02/07/2026 |
| 73 | WOO X Pro |
DOT/USDT | $0.8388 | $2,306,458 | 01:00:07 02/07/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8394 | $2,253,593 | 00:57:11 02/07/2026 |
| 75 | Bybit |
DOT/USDT | $0.8394 | $2,120,892 | 00:54:11 02/07/2026 |
| 76 |  Hyperliquid |
DOT/USD | $0.8394 | $2,063,502 | 00:57:26 02/07/2026 |
| 77 |  BloFin |
DOT/USDT | $0.8404 | $2,048,284 | 00:51:07 02/07/2026 |
| 78 | BTCC |
DOT/USDT | $0.8392 | $2,007,423 | 00:57:09 02/07/2026 |
| 79 |  4E |
DOT/USDT | $0.8392 | $1,987,280 | 00:54:10 02/07/2026 |
| 80 | 4E |
DOT/USDT | $0.8392 | $1,939,420 | 00:54:15 02/07/2026 |
| 81 | Hibt |
DOT/USDT | $0.8402 | $1,805,933 | 00:57:08 02/07/2026 |
| 82 |  P2B |
DOT/USDT | $0.8402 | $1,705,689 | 00:57:08 02/07/2026 |
| 83 | CEEX exchange |
DOT/USDT | $0.8382 | $1,652,240 | 01:00:09 02/07/2026 |
| 84 |  XT.COM |
DOT/USDT | $0.8402 | $1,601,689 | 00:57:09 02/07/2026 |
| 85 | KuCoin |
DOT/USDT | $0.8382 | $1,564,906 | 00:54:18 02/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8392 | $1,512,721 | 00:57:10 02/07/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.8372 | $1,509,766 | 01:00:17 02/07/2026 |
| 88 | EagleX |
DOT/USDT | $0.8372 | $1,492,130 | 01:00:07 02/07/2026 |
| 89 | CoinP |
DOT/USDT | $0.8362 | $1,322,992 | 01:00:15 02/07/2026 |
| 90 | CoinMy |
DOT/USDT | $0.8372 | $1,309,217 | 01:00:08 02/07/2026 |
| 91 | MEXC |
DOT/USDT | $0.8391 | $1,293,206 | 00:54:10 02/07/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.8392 | $1,290,331 | 01:00:10 02/07/2026 |
| 93 |  Bitrue |
DOT/USDT | $0.8372 | $1,264,155 | 00:57:17 02/07/2026 |
| 94 |  XXKK |
DOT/USDT | $0.8384 | $1,217,429 | 01:00:07 02/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8412 | $1,197,791 | 01:00:13 02/07/2026 |
| 96 |  Gate |
DOT/USDT | $0.8392 | $1,187,901 | 00:54:19 02/07/2026 |
| 97 |  WEEX |
DOT/USDT | $0.8362 | $1,181,158 | 00:57:13 02/07/2026 |
| 98 |  SunX |
DOT/USDT | $0.9487 | $1,168,939 | 01:03:16 02/07/2026 |
| 99 |  BYDFi |
DOT/USDT | $0.8386 | $1,151,145 | 01:00:15 02/07/2026 |
| 100 | YEX |
DOT/USD | $0.8371 | $1,148,284 | 01:00:16 02/07/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8382 | $1,096,346 | 00:59:53 02/07/2026 |
| 102 | Toobit |
DOT/USDT | $0.8392 | $1,057,365 | 00:57:08 02/07/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8382 | $1,054,117 | 01:00:08 02/07/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8382 | $1,044,964 | 01:00:12 02/07/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8382 | $1,044,924 | 01:00:09 02/07/2026 |
| 106 |  UZX |
DOT/USDT | $0.8402 | $1,038,222 | 00:57:11 02/07/2026 |
| 107 |  BitDelta |
DOT/USDT | $0.8392 | $1,024,207 | 01:00:08 02/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8392 | $995,779 | 00:57:08 02/07/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8382 | $990,404 | 01:00:16 02/07/2026 |
| 110 | BitradeX |
DOT/USDT | $0.8392 | $985,899 | 00:57:07 02/07/2026 |
| 111 | YEX |
DOT/USDT | $0.8382 | $934,371 | 01:00:10 02/07/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $0.8389 | $889,024 | 01:00:08 02/07/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.8395 | $876,926 | 00:54:10 02/07/2026 |
| 114 |  Gems Trade |
DOT/USDT | $0.8392 | $862,635 | 00:51:13 02/07/2026 |
| 115 |  OKX |
DOT/USDT | $0.8395 | $861,847 | 00:56:24 02/07/2026 |
| 116 | LBank |
DOT/USDT | $0.8402 | $837,172 | 00:57:11 02/07/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8382 | $796,924 | 01:00:17 02/07/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8382 | $766,979 | 00:57:17 02/07/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8400 | $746,910 | 00:56:30 02/07/2026 |
| 120 | Phemex |
DOT/USDC | $0.8399 | $703,207 | 00:57:08 02/07/2026 |
| 121 | AscendEX |
DOT/USDT | $0.8430 | $692,908 | 00:57:11 02/07/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.8392 | $671,505 | 00:57:09 02/07/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.8384 | $662,152 | 01:00:10 02/07/2026 |
| 124 | BITmarkets |
DOT/USD | $0.8390 | $640,699 | 01:00:08 02/07/2026 |
| 125 | B2Z Exchange |
DOT/USD | $0.8390 | $640,608 | 01:00:12 02/07/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9641 | $636,822 | 01:00:10 02/07/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8382 | $626,978 | 01:00:14 02/07/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8378 | $626,848 | 01:00:12 02/07/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8377 | $626,162 | 01:00:09 02/07/2026 |
| 130 | Binance |
DOT/USDC | $0.8388 | $613,805 | 00:56:54 02/07/2026 |
| 131 | Ourbit |
DOT/USDT | $0.8392 | $605,145 | 00:57:08 02/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8382 | $599,191 | 01:00:12 02/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8382 | $588,988 | 01:00:10 02/07/2026 |
| 134 | Ju.com |
DOT/USDT | $0.8372 | $586,916 | 01:00:07 02/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8959 | $564,931 | 01:00:12 02/07/2026 |
| 136 | WhiteBIT |
DOT/WBT | $0.8403 | $557,677 | 00:57:11 02/07/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8382 | $541,885 | 01:00:22 02/07/2026 |
| 138 | WhiteBIT |
DOT/USDC | $0.8381 | $540,631 | 00:57:11 02/07/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.8383 | $519,186 | 01:03:17 02/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8387 | $517,645 | 01:03:15 02/07/2026 |
| 141 |  Grvt |
DOT/USDT | $0.8441 | $507,909 | 23:42:24 01/07/2026 |
| 142 | Bitget |
DOT/USDT | $0.8392 | $465,128 | 00:54:11 02/07/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8392 | $462,514 | 01:00:10 02/07/2026 |
| 144 |  Crypto.com Exchange |
DOT/USDT | $0.8377 | $454,446 | 00:48:08 02/07/2026 |
| 145 |  Upbit |
DOT/KRW | $0.8189 | $427,716 | 00:56:23 02/07/2026 |
| 146 |  Kraken |
DOT/USD | $0.8396 | $423,749 | 00:59:54 02/07/2026 |
| 147 |  PointPay |
DOT/USDT | $0.8397 | $422,581 | 00:57:10 02/07/2026 |
| 148 |  LeveX |
DOT/USDT | $0.8382 | $422,495 | 01:00:16 02/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8402 | $420,854 | 00:57:07 02/07/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.8389 | $418,204 | 00:57:11 02/07/2026 |
| 151 | BlockFin |
DOT/USDT | $0.8382 | $412,470 | 00:57:16 02/07/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8382 | $408,529 | 01:00:09 02/07/2026 |
| 153 |  Bitvavo |
DOT/EUR | $0.8395 | $405,724 | 00:57:09 02/07/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8402 | $399,408 | 01:00:09 02/07/2026 |
| 155 |  Venus |
DOT/vDOT | $0.8393 | $395,330 | 01:00:08 02/07/2026 |
| 156 |  HTX |
DOT/USDT | $0.8394 | $391,509 | 00:59:54 02/07/2026 |
| 157 |  CRMClick |
DOT/USDT | $0.8394 | $391,506 | 01:00:11 02/07/2026 |
| 158 | ZKE |
DOT/USDC | $0.8378 | $376,109 | 01:00:14 02/07/2026 |
| 159 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 160 | KTX |
DOT/USDT | $0.8402 | $339,891 | 01:00:07 02/07/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.8373 | $330,473 | 00:48:08 02/07/2026 |
| 162 | Bitunix |
DOT/USD | $0.8372 | $325,395 | 00:51:17 02/07/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8392 | $314,115 | 01:00:12 02/07/2026 |
| 164 | KoinBX |
DOT/BTC | $0.8387 | $309,447 | 01:00:12 02/07/2026 |
| 165 | Gate |
DOT/USDT | $0.8395 | $299,378 | 00:56:54 02/07/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $0.8388 | $298,830 | 01:00:16 02/07/2026 |
| 167 |  Backpack Exchange |
DOT/USDC | $0.8389 | $298,145 | 00:57:15 02/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8402 | $294,377 | 01:00:11 02/07/2026 |
| 169 | Bitbase |
DOT/USDT | $0.8392 | $282,768 | 00:57:09 02/07/2026 |
| 170 |  EXMO |
DOT/USDT | $0.8382 | $274,890 | 01:00:07 02/07/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $0.8382 | $274,890 | 01:00:09 02/07/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.8357 | $274,078 | 00:57:11 02/07/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8382 | $267,592 | 00:57:17 02/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8382 | $248,484 | 01:00:12 02/07/2026 |
| 175 | MGBX |
DOT/USDT | $0.8402 | $247,818 | 00:57:12 02/07/2026 |
| 176 | BITmarkets |
DOT/USDT | $0.8392 | $241,697 | 01:00:08 02/07/2026 |
| 177 | BTSE |
DOT/USDT | $0.8392 | $241,226 | 00:57:11 02/07/2026 |
| 178 |  BitMEX |
DOT/USD | $0.8364 | $240,165 | 00:57:15 02/07/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $0.8387 | $232,497 | 01:00:12 02/07/2026 |
| 180 |  Lighter |
DOT/USDC | $0.8349 | $222,138 | 01:00:15 02/07/2026 |
| 181 | Kraken |
DOT/EUR | $0.8393 | $218,243 | 00:59:54 02/07/2026 |
| 182 | BloFin |
DOT/USDT | $0.8382 | $213,758 | 01:00:16 02/07/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8394 | $212,173 | 01:00:11 02/07/2026 |
| 184 | AscendEX |
DOT/USD | $0.8394 | $206,335 | 00:57:11 02/07/2026 |
| 185 | BingX |
DOT/USDT | $0.8382 | $205,985 | 00:57:11 02/07/2026 |
| 186 |  Deribit |
DOT/USDC | $0.8366 | $205,444 | 00:54:50 02/07/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.8382 | $194,069 | 01:00:09 02/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8392 | $193,010 | 01:00:09 02/07/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.8382 | $188,810 | 01:00:07 02/07/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8392 | $170,015 | 00:57:08 02/07/2026 |
| 191 |  CoinEx |
DOT/USDT | $0.8383 | $157,867 | 00:59:53 02/07/2026 |
| 192 |  Bithumb |
DOT/KRW | $0.8233 | $155,555 | 00:59:53 02/07/2026 |
| 193 | Binance |
DOT/EUR | $0.8388 | $153,078 | 00:56:42 02/07/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.8612 | $148,349 | 01:00:09 02/07/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8384 | $144,551 | 00:51:12 02/07/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $0.8386 | $138,462 | 01:00:16 02/07/2026 |
| 197 | HTX |
DOT/USDT | $0.8387 | $138,282 | 00:57:19 02/07/2026 |
| 198 |  EdgeX |
DOT/USD | $0.8357 | $137,373 | 01:03:15 02/07/2026 |
| 199 | Cofinex |
DOT/USDC | $0.8378 | $128,997 | 01:00:15 02/07/2026 |
| 200 | CoinTR |
DOT/TRY | $0.8357 | $126,677 | 01:00:11 02/07/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $0.8382 | $125,092 | 01:03:16 02/07/2026 |
| 202 | Tapbit |
DOT/USDT | $0.8392 | $122,739 | 00:57:07 02/07/2026 |
| 203 |  Bilaxy |
DOT/USDT | $0.8402 | $121,042 | 01:00:10 02/07/2026 |
| 204 | Pionex |
DOT/USDT | $0.8392 | $119,235 | 00:57:12 02/07/2026 |
| 205 | BitTap |
DOT/USDT | $0.8392 | $110,252 | 00:57:07 02/07/2026 |
| 206 | EXMO |
DOT/USDC | $0.8387 | $110,121 | 01:00:07 02/07/2026 |
| 207 | EXMO.ME |
DOT/USDC | $0.8387 | $110,121 | 01:00:09 02/07/2026 |
| 208 | KCEX |
DOT/USDT | $0.8402 | $108,903 | 00:57:09 02/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8377 | $107,747 | 01:03:15 02/07/2026 |
| 210 | MEXC |
DOT/USDC | $0.8378 | $106,689 | 00:57:16 02/07/2026 |
| 211 |  Extended |
DOT/USD | $0.8356 | $105,322 | 01:03:16 02/07/2026 |
| 212 |  Picol |
DOT/USDT | $0.8392 | $105,116 | 01:00:10 02/07/2026 |
| 213 |  Niza.io |
DOT/USD | $0.8396 | $104,517 | 00:57:07 02/07/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8376 | $102,737 | 00:59:53 02/07/2026 |
| 215 | Bitrue |
DOT/XRP | $0.8398 | $102,401 | 00:57:08 02/07/2026 |
| 216 | Bitrue |
DOT/SOL | $0.8398 | $97,076.22 | 00:57:08 02/07/2026 |
| 217 | Bitrue |
DOT/USDT | $0.8396 | $96,806.50 | 00:57:08 02/07/2026 |
| 218 | Binance |
DOT/BTC | $0.8390 | $93,193.00 | 00:56:42 02/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.8391 | $91,415.90 | 00:57:16 02/07/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.8389 | $87,456.99 | 00:57:09 02/07/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.8392 | $78,744.99 | 01:00:13 02/07/2026 |
| 222 |  AlphaX |
DOT/USDT | $0.8349 | $74,989.52 | 16:51:16 01/07/2026 |
| 223 | Cofinex |
DOT/USD | $0.8379 | $71,832.57 | 01:00:15 02/07/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.8392 | $70,280.09 | 00:57:10 02/07/2026 |
| 225 |  Emirex |
DOT/USDC | $0.8391 | $70,069.10 | 01:00:09 02/07/2026 |
| 226 |  Bitfinex |
DOT/USD | $0.8382 | $66,626.80 | 00:59:23 02/07/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.8349 | $65,135.98 | 00:57:16 02/07/2026 |
| 228 |  FMFW.io |
DOT/USD | $0.8397 | $64,901.49 | 01:00:07 02/07/2026 |
| 229 |  Changelly |
DOT/USDT | $0.8389 | $64,839.74 | 01:00:08 02/07/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $0.8389 | $64,838.34 | 01:00:18 02/07/2026 |
| 231 |  Gleec BTC |
DOT/USDT | $0.8389 | $64,838.34 | 01:00:11 02/07/2026 |
| 232 | Bitfinex |
DOT/USDT | $0.8393 | $60,843.32 | 00:59:23 02/07/2026 |
| 233 | MEXC |
DOT/USDC | $0.8381 | $57,640.68 | 00:54:10 02/07/2026 |
| 234 | Binance |
DOT/TRY | $0.8357 | $57,487.50 | 00:56:42 02/07/2026 |
| 235 |  Bullish |
DOT/USDC | $0.8379 | $55,733.41 | 01:00:11 02/07/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8405 | $55,166.79 | 00:54:10 02/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8392 | $54,138.33 | 01:00:08 02/07/2026 |
| 238 | Niza.io |
DOT/EUR | $0.8394 | $54,133.33 | 00:57:07 02/07/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8389 | $49,378.75 | 00:57:09 02/07/2026 |
| 240 |  Koinpark |
DOT/INR | $0.8886 | $46,948.62 | 01:00:11 02/07/2026 |
| 241 | SunX |
DOT/USDT | $0.8382 | $45,781.60 | 01:00:17 02/07/2026 |
| 242 | LBank |
DOT/USDC | $0.8388 | $45,441.99 | 00:57:11 02/07/2026 |
| 243 | BingX |
DOT/USDC | $0.8399 | $43,516.98 | 00:57:11 02/07/2026 |
| 244 |  Binance TR |
DOT/TRY | $0.8357 | $41,358.78 | 00:57:09 02/07/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $0.8440 | $40,393.17 | 23:36:18 01/07/2026 |
| 246 | KuCoin |
DOT/USDC | $0.8358 | $34,173.84 | 00:47:23 02/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8418 | $34,012.36 | 00:41:16 02/07/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.8383 | $34,006.45 | 00:57:11 02/07/2026 |
| 249 | Kraken |
DOT/GBP | $0.8392 | $32,841.96 | 00:58:54 02/07/2026 |
| 250 |  Tothemoon |
DOT/USD | $0.8389 | $32,816.28 | 01:00:12 02/07/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8395 | $32,720.75 | 00:57:08 02/07/2026 |
| 252 | OKX |
DOT/EUR | $0.8400 | $32,584.90 | 00:56:53 02/07/2026 |
| 253 | Gate |
DOT/USDC | $0.8365 | $32,168.02 | 00:56:24 02/07/2026 |
| 254 | BITmarkets |
DOT/USDC | $0.8397 | $29,722.88 | 01:00:08 02/07/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $0.8397 | $29,718.66 | 01:00:12 02/07/2026 |
| 256 |  XBO.com |
DOT/USDT | $0.8398 | $29,668.47 | 01:00:07 02/07/2026 |
| 257 | XBO.com |
DOT/USD | $0.8399 | $29,655.27 | 01:00:07 02/07/2026 |
| 258 | Deepcoin |
DOT/USDT | $0.8397 | $29,183.39 | 00:57:07 02/07/2026 |
| 259 |  AEGET |
DOT/USDT | $0.8382 | $28,669.62 | 01:00:15 02/07/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.8387 | $28,547.14 | 01:00:09 02/07/2026 |
| 261 | Kraken |
DOT/USDC | $0.8398 | $27,888.92 | 00:58:54 02/07/2026 |
| 262 | WEEX |
DOT/USDC | $0.8388 | $27,666.71 | 00:57:13 02/07/2026 |
| 263 | Bit2Me |
DOT/USDC | $0.8398 | $26,979.66 | 01:00:11 02/07/2026 |
| 264 |  Aster |
DOT/USDT | $0.8402 | $26,537.90 | 00:54:15 02/07/2026 |
| 265 | ASTX |
DOT/USDT | $0.8382 | $26,083.90 | 01:00:15 02/07/2026 |
| 266 | Tothemoon |
DOT/EUR | $0.8399 | $25,747.10 | 01:00:12 02/07/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.8384 | $24,047.19 | 01:00:12 02/07/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.8385 | $23,691.56 | 01:00:12 02/07/2026 |
| 269 | Binance |
DOT/FDUSD | $0.8395 | $23,066.61 | 00:56:54 02/07/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.8382 | $22,534.31 | 01:00:15 02/07/2026 |
| 271 |  CoinCola |
DOT/USDT | $0.8392 | $22,305.45 | 01:00:11 02/07/2026 |
| 272 |  Orderly |
DOT/USDC | $0.8447 | $20,585.88 | 01:03:16 02/07/2026 |
| 273 |  MemeMax |
DOT/USDC | $0.8378 | $20,585.88 | 01:03:16 02/07/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.8395 | $20,377.12 | 00:56:30 02/07/2026 |
| 275 | Kraken |
DOT/USDT | $0.8359 | $19,072.10 | 00:58:54 02/07/2026 |
| 276 |  Blynex |
DOT/USDT | $0.8392 | $18,903.01 | 01:00:10 02/07/2026 |
| 277 | Ulink |
DOT/USDT | $4.18 | $18,227.33 | 01:00:19 02/07/2026 |
| 278 | LeveX |
DOT/USDT | $0.8392 | $17,560.64 | 01:00:07 02/07/2026 |
| 279 | OKX |
DOT/USDC | $0.8395 | $17,448.97 | 00:56:24 02/07/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.8382 | $17,371.22 | 01:03:17 02/07/2026 |
| 281 | BtcTurk | Kripto |
DOT/USDT | $0.8412 | $17,139.55 | 00:57:16 02/07/2026 |
| 282 | LeveX |
DOT/USD | $0.8369 | $16,883.86 | 01:00:16 02/07/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.8422 | $16,370.53 | 00:56:30 02/07/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.8981 | $15,015.04 | 00:54:12 02/07/2026 |
| 285 |  Paribu |
DOT/TRY | $0.8368 | $14,167.35 | 01:02:53 02/07/2026 |
| 286 |  Bitkub |
DOT/THB | $0.8487 | $13,938.68 | 00:57:10 02/07/2026 |
| 287 | CoinEx |
DOT/USDC | $0.8393 | $13,575.40 | 00:59:53 02/07/2026 |
| 288 | BYDFi |
DOT/USDC | $0.8389 | $13,072.58 | 00:57:08 02/07/2026 |
| 289 | Kraken |
DOT/XBT | $0.8403 | $12,384.64 | 00:59:54 02/07/2026 |
| 290 | OKX |
DOT/USD | $0.8377 | $12,369.35 | 00:56:24 02/07/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8382 | $11,877.98 | 01:00:11 02/07/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.8292 | $11,821.81 | 01:00:10 02/07/2026 |
| 293 |  Bitso |
DOT/USD | $0.8377 | $11,336.11 | 00:59:53 02/07/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.8447 | $10,993.07 | 00:57:10 02/07/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8395 | $10,747.51 | 00:57:11 02/07/2026 |
| 296 | LeveX |
DOT/USDC | $0.8377 | $10,700.89 | 01:00:07 02/07/2026 |
| 297 | KuCoin |
DOT/BTC | $0.8364 | $10,384.25 | 00:47:23 02/07/2026 |
| 298 | BITmarkets |
DOT/USDP | $0.8387 | $9,536.20 | 01:00:08 02/07/2026 |
| 299 | Tebbit |
DOT/USDT | $0.8382 | $9,318.80 | 01:00:16 02/07/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8416 | $9,019.25 | 00:39:23 02/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,890,065 với tỷ giá $0.8382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.