Polkadot DOT
Xếp hạng #46
09:54:00 13/07/2026
Giá Polkadot (DOT)
$0.8343 -2.4%
0.00001317 BTC
21,985 VND
Thấp: $0.8311
Cao: $0.8579
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8305 | $214,272,507 | 09:00:16 13/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8295 | $114,733,062 | 09:00:16 13/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,177,109 | 08:54:15 13/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8283 | $50,905,163 | 09:00:15 13/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8275 | $50,879,919 | 09:00:15 13/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8285 | $50,749,089 | 08:57:15 13/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8296 | $45,313,762 | 08:57:16 13/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8315 | $37,823,551 | 09:00:10 13/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8326 | $34,799,765 | 09:00:15 13/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8286 | $32,244,727 | 09:00:18 13/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8286 | $32,244,308 | 09:00:16 13/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8346 | $32,124,356 | 08:51:16 13/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8335 | $31,432,054 | 08:54:17 13/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8304 | $26,218,260 | 09:00:15 13/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8296 | $25,136,202 | 08:57:15 13/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8296 | $20,841,739 | 09:00:16 13/07/2026 |
| 17 |  Toobit |
DOT/USDT | $0.8306 | $19,499,778 | 08:57:15 13/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8335 | $18,837,231 | 08:57:15 13/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8316 | $17,657,449 | 08:57:17 13/07/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8305 | $14,275,171 | 09:00:16 13/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8306 | $13,968,844 | 08:57:17 13/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8315 | $13,732,991 | 09:00:10 13/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8302 | $12,673,113 | 08:57:24 13/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8296 | $11,208,106 | 08:57:16 13/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8296 | $10,695,614 | 08:57:15 13/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8286 | $10,460,686 | 09:00:16 13/07/2026 |
| 27 |  LBank |
DOT/USDT | $0.8306 | $9,948,072 | 08:57:16 13/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8305 | $9,878,452 | 08:57:16 13/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8305 | $9,459,247 | 08:57:15 13/07/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8366 | $9,239,325 | 08:57:16 13/07/2026 |
| 31 |  Aivora Exchange |
DOT/USDT | $0.8314 | $8,129,276 | 09:00:09 13/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8332 | $8,062,095 | 08:54:16 13/07/2026 |
| 33 |  BingX |
DOT/USDT | $0.8295 | $7,118,201 | 08:57:17 13/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8296 | $7,054,785 | 08:57:17 13/07/2026 |
| 35 |  FameEX |
DOT/USDT | $0.8325 | $7,019,239 | 08:57:18 13/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8284 | $6,829,829 | 09:00:17 13/07/2026 |
| 37 |  KuCoin |
DOT/USDT | $0.8311 | $6,765,868 | 08:59:23 13/07/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8306 | $6,737,475 | 09:00:16 13/07/2026 |
| 39 |  4E |
DOT/USDT | $0.8306 | $6,734,051 | 08:57:15 13/07/2026 |
| 40 | BingX |
DOT/USD | $0.8290 | $6,673,463 | 08:57:17 13/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8296 | $6,642,562 | 09:00:17 13/07/2026 |
| 42 |  YEX |
DOT/USDT | $0.8286 | $6,637,347 | 09:00:16 13/07/2026 |
| 43 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,346 | 09:00:15 13/07/2026 |
| 44 | CoinMy |
DOT/USDT | $0.8315 | $5,539,787 | 09:00:08 13/07/2026 |
| 45 |  Websea |
DOT/USDT | $0.8306 | $5,258,976 | 08:57:17 13/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8321 | $5,054,938 | 08:57:10 13/07/2026 |
| 47 | BVOX |
DOT/USDT | $0.8325 | $4,924,767 | 08:57:07 13/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8314 | $4,847,956 | 09:00:16 13/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8315 | $4,807,703 | 09:00:10 13/07/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8315 | $4,724,636 | 09:00:10 13/07/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.8316 | $4,616,845 | 08:57:15 13/07/2026 |
| 52 | Coinlocally |
DOT/USDT | $0.8315 | $4,540,790 | 09:00:07 13/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8330 | $4,277,634 | 08:57:08 13/07/2026 |
| 54 | Binance |
DOT/USDT | $0.8326 | $3,930,599 | 08:56:42 13/07/2026 |
| 55 |  MEXC |
DOT/USDT | $0.8315 | $3,821,813 | 08:57:16 13/07/2026 |
| 56 |  Bitbase |
DOT/USDT | $0.8384 | $3,661,450 | 08:33:23 13/07/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8306 | $3,649,424 | 08:57:20 13/07/2026 |
| 58 | CEEX exchange |
DOT/USDT | $0.8315 | $3,299,201 | 09:00:08 13/07/2026 |
| 59 | WOO X Pro |
DOT/USD | $0.8291 | $3,296,681 | 09:00:16 13/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8331 | $3,199,573 | 08:57:11 13/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8355 | $3,040,408 | 08:56:58 13/07/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.8345 | $2,781,388 | 08:54:16 13/07/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.8330 | $2,741,353 | 08:57:07 13/07/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.8309 | $2,516,538 | 08:57:16 13/07/2026 |
| 65 |  Azbit |
DOT/USDT | $0.8376 | $2,439,054 | 08:45:07 13/07/2026 |
| 66 |  Deepcoin |
DOT/USDT | $0.8305 | $2,416,154 | 08:57:15 13/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8296 | $2,386,071 | 08:57:15 13/07/2026 |
| 68 |  Cofinex |
DOT/USDT | $0.8295 | $2,342,840 | 09:00:15 13/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8296 | $2,291,918 | 08:57:15 13/07/2026 |
| 70 |  Bitget |
DOT/USDT | $0.8335 | $2,286,747 | 08:54:16 13/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8286 | $2,045,307 | 09:00:16 13/07/2026 |
| 72 | BTCC |
DOT/USDT | $0.8356 | $1,921,679 | 08:57:12 13/07/2026 |
| 73 | 4E |
DOT/USDT | $0.8294 | $1,900,351 | 09:00:13 13/07/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8336 | $1,890,350 | 08:57:15 13/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8326 | $1,815,928 | 08:57:15 13/07/2026 |
| 76 | Hibt |
DOT/USDT | $0.8335 | $1,768,510 | 08:57:08 13/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8325 | $1,674,840 | 08:57:10 13/07/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8320 | $1,670,804 | 09:00:07 13/07/2026 |
| 79 |  MGBX |
DOT/USDT | $0.8326 | $1,593,044 | 08:57:17 13/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8325 | $1,573,321 | 08:57:12 13/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.8325 | $1,466,476 | 09:00:15 13/07/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $0.8314 | $1,361,901 | 08:57:26 13/07/2026 |
| 83 |  BlockFin |
DOT/USDT | $0.8305 | $1,338,758 | 09:00:07 13/07/2026 |
| 84 |  Gate |
DOT/USDT | $0.8345 | $1,320,832 | 08:54:19 13/07/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8345 | $1,267,999 | 09:00:11 13/07/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8315 | $1,262,451 | 08:57:08 13/07/2026 |
| 88 | Tapbit |
DOT/USDT | $0.8335 | $1,214,227 | 08:57:11 13/07/2026 |
| 89 | WHXEX |
DOT/USDT | $0.8315 | $1,170,525 | 09:00:11 13/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8315 | $1,170,452 | 09:00:09 13/07/2026 |
| 91 |  SunX |
DOT/USDT | $0.9492 | $1,169,598 | 09:03:16 13/07/2026 |
| 92 | MEXC |
DOT/USDT | $0.8352 | $1,160,607 | 08:54:11 13/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8312 | $1,152,123 | 09:00:08 13/07/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8345 | $1,151,902 | 08:54:08 13/07/2026 |
| 95 |  GroveX |
DOT/USDT | $0.8355 | $1,150,130 | 09:00:10 13/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.8315 | $1,096,727 | 08:57:21 13/07/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $0.8322 | $1,096,724 | 09:00:07 13/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.8346 | $1,084,536 | 08:57:12 13/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8306 | $1,059,227 | 08:57:18 13/07/2026 |
| 100 | WEEX |
DOT/USDT | $0.8325 | $1,054,981 | 08:57:08 13/07/2026 |
| 101 |  BitDelta |
DOT/USDT | $0.8335 | $1,054,706 | 08:57:11 13/07/2026 |
| 102 | YEX |
DOT/USDT | $0.8314 | $1,050,098 | 09:00:10 13/07/2026 |
| 103 | YEX |
DOT/USD | $0.8290 | $1,040,876 | 09:00:16 13/07/2026 |
| 104 |  OKX |
DOT/USDT | $0.8314 | $1,036,464 | 08:56:24 13/07/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.8315 | $1,032,397 | 08:59:53 13/07/2026 |
| 106 | BitradeX |
DOT/USDT | $0.8325 | $1,028,509 | 08:57:11 13/07/2026 |
| 107 |  UZX |
DOT/USDT | $0.8335 | $1,012,758 | 08:57:10 13/07/2026 |
| 108 | Bybit |
DOT/USDT | $0.8343 | $988,169 | 08:54:12 13/07/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $0.8310 | $954,744 | 08:56:30 13/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.8305 | $924,674 | 08:57:15 13/07/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.8328 | $884,529 | 08:57:10 13/07/2026 |
| 112 | KuCoin |
DOT/USDT | $0.8316 | $837,075 | 08:57:19 13/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8286 | $831,942 | 08:57:17 13/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8336 | $791,023 | 08:57:12 13/07/2026 |
| 115 |  BloFin |
DOT/USDT | $0.8394 | $759,527 | 08:45:07 13/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8302 | $711,726 | 09:00:15 13/07/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8315 | $702,418 | 09:00:09 13/07/2026 |
| 118 |  Bitvavo |
DOT/EUR | $0.8318 | $648,569 | 08:57:12 13/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8356 | $645,970 | 08:57:11 13/07/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9645 | $637,083 | 09:00:08 13/07/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8305 | $632,231 | 09:00:10 13/07/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.8326 | $624,530 | 08:57:12 13/07/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.8314 | $605,695 | 09:00:11 13/07/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.8315 | $588,910 | 09:00:07 13/07/2026 |
| 125 | B2Z Exchange |
DOT/USD | $0.8310 | $584,141 | 09:00:07 13/07/2026 |
| 126 | BITmarkets |
DOT/USD | $0.8310 | $583,966 | 09:00:10 13/07/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.8295 | $583,556 | 09:00:16 13/07/2026 |
| 128 |  Grvt |
DOT/USDT | $0.8445 | $579,588 | 06:48:22 13/07/2026 |
| 129 |  KoinBX |
DOT/INR | $0.8680 | $574,912 | 09:00:09 13/07/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8325 | $571,772 | 08:57:11 13/07/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.8304 | $542,086 | 09:00:18 13/07/2026 |
| 132 |  Pionex |
DOT/USDT | $0.8305 | $541,677 | 08:57:15 13/07/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8318 | $530,977 | 09:03:15 13/07/2026 |
| 134 | Gate |
DOT/USDT | $0.8312 | $483,637 | 08:56:24 13/07/2026 |
| 135 | CZR Exchange |
DOT/USDT | $0.8315 | $455,591 | 09:00:10 13/07/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.8320 | $452,846 | 09:00:10 13/07/2026 |
| 137 |  Upbit |
DOT/KRW | $0.8257 | $407,262 | 08:56:53 13/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8321 | $403,188 | 09:03:50 13/07/2026 |
| 139 | Phemex |
DOT/USDC | $0.8339 | $395,441 | 08:57:12 13/07/2026 |
| 140 |  ASTX |
DOT/USDT | $0.8315 | $393,308 | 09:00:08 13/07/2026 |
| 141 | WhiteBIT |
DOT/USDC | $0.8323 | $378,708 | 08:57:07 13/07/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.8305 | $377,407 | 09:00:10 13/07/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.8309 | $377,340 | 09:00:07 13/07/2026 |
| 144 | BTSE |
DOT/USDT | $0.8325 | $376,662 | 08:57:08 13/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8325 | $356,825 | 08:57:08 13/07/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8315 | $332,882 | 09:00:09 13/07/2026 |
| 147 |  HTX |
DOT/USDT | $0.8318 | $329,145 | 08:59:54 13/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8317 | $329,121 | 09:00:07 13/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8318 | $328,012 | 09:03:17 13/07/2026 |
| 150 | KoinBX |
DOT/BTC | $0.8300 | $326,296 | 09:00:09 13/07/2026 |
| 151 | KoinBX |
DOT/USDT | $0.8315 | $313,029 | 09:00:09 13/07/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.8336 | $302,644 | 08:57:07 13/07/2026 |
| 153 |  BitTap |
DOT/USDT | $0.8286 | $301,873 | 09:00:18 13/07/2026 |
| 154 |  EdgeX |
DOT/USD | $0.8303 | $299,503 | 09:03:15 13/07/2026 |
| 155 |  CoinTR |
DOT/USDT | $0.8325 | $296,674 | 08:57:11 13/07/2026 |
| 156 | WhiteBIT |
DOT/WBT | $0.8341 | $293,912 | 08:57:07 13/07/2026 |
| 157 |  Venus |
DOT/vDOT | $0.8329 | $283,074 | 09:00:07 13/07/2026 |
| 158 | Binance |
DOT/USDC | $0.8319 | $280,982 | 08:56:42 13/07/2026 |
| 159 |  Kraken |
DOT/USD | $0.8315 | $266,994 | 08:59:24 13/07/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $0.8298 | $266,216 | 09:00:16 13/07/2026 |
| 161 |  Globe Derivative Exchange |
DOT/USD | $0.8303 | $248,535 | 09:00:15 13/07/2026 |
| 162 | Bitunix |
DOT/USD | $0.8340 | $239,731 | 08:54:16 13/07/2026 |
| 163 |  Bitazza |
DOT/USDT | $0.8325 | $235,615 | 09:00:08 13/07/2026 |
| 164 | WHXEX |
DOT/USDC | $0.8319 | $235,138 | 09:00:11 13/07/2026 |
| 165 | idax exchange |
DOT/USDC | $0.8319 | $235,123 | 09:00:09 13/07/2026 |
| 166 | MGBX |
DOT/USDT | $0.8335 | $234,706 | 08:57:09 13/07/2026 |
| 167 | BlockFin |
DOT/USDT | $0.8286 | $232,606 | 09:00:15 13/07/2026 |
| 168 |  LeveX |
DOT/USDT | $0.8285 | $223,728 | 09:00:16 13/07/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8309 | $204,087 | 09:00:10 13/07/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8324 | $200,074 | 08:57:11 13/07/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $0.8313 | $197,347 | 08:57:15 13/07/2026 |
| 172 | Bitget |
DOT/USDT | $0.8345 | $190,038 | 08:54:12 13/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8325 | $181,947 | 08:57:08 13/07/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.8344 | $166,220 | 08:51:16 13/07/2026 |
| 175 | Bitbase |
DOT/USDT | $0.8374 | $164,871 | 08:36:11 13/07/2026 |
| 176 |  Tebbit |
DOT/USDT | $0.8325 | $163,970 | 09:00:12 13/07/2026 |
| 177 | BingX |
DOT/USDT | $0.8315 | $163,292 | 08:57:08 13/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8315 | $158,042 | 09:00:07 13/07/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8314 | $157,615 | 09:00:09 13/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8345 | $150,720 | 08:54:07 13/07/2026 |
| 181 |  Bithumb |
DOT/KRW | $0.8254 | $149,487 | 08:59:53 13/07/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8317 | $143,600 | 08:57:07 13/07/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $0.8356 | $141,321 | 08:54:07 13/07/2026 |
| 184 | ZKE |
DOT/USDC | $0.8319 | $141,074 | 09:00:09 13/07/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $0.8364 | $140,462 | 08:54:07 13/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8105 | $139,495 | 09:00:09 13/07/2026 |
| 187 | HTX |
DOT/USDT | $0.8351 | $124,776 | 08:51:17 13/07/2026 |
| 188 | Kraken |
DOT/EUR | $0.8318 | $121,899 | 08:59:53 13/07/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.8326 | $121,142 | 08:57:09 13/07/2026 |
| 190 | Pionex |
DOT/USDT | $0.8335 | $120,264 | 08:57:08 13/07/2026 |
| 191 | BloFin |
DOT/USDT | $0.8315 | $119,248 | 08:57:25 13/07/2026 |
| 192 | KTX |
DOT/USDT | $0.8365 | $116,340 | 09:00:07 13/07/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8355 | $114,990 | 09:00:09 13/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.8325 | $106,142 | 09:00:07 13/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.8335 | $103,634 | 08:57:12 13/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8331 | $101,716 | 08:57:09 13/07/2026 |
| 197 | Bitrue |
DOT/XRP | $0.8329 | $100,805 | 08:57:09 13/07/2026 |
| 198 |  Dzengi.com |
DOT/USD | $0.8356 | $100,342 | 08:57:10 13/07/2026 |
| 199 | MEXC |
DOT/USDC | $0.8318 | $96,972.77 | 08:57:16 13/07/2026 |
| 200 |  Flipster |
DOT/USDT | $0.8344 | $95,376.33 | 09:00:15 13/07/2026 |
| 201 | MEXC |
DOT/USD1 | $0.8309 | $94,398.71 | 08:57:16 13/07/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8298 | $94,185.10 | 08:57:11 13/07/2026 |
| 203 |  CoinEx |
DOT/USDT | $0.8319 | $92,835.46 | 08:59:23 13/07/2026 |
| 204 | Bitrue |
DOT/SOL | $0.8331 | $89,677.28 | 08:57:09 13/07/2026 |
| 205 | Cofinex |
DOT/USDC | $0.8299 | $86,558.56 | 09:00:15 13/07/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.8309 | $81,612.70 | 08:59:23 13/07/2026 |
| 207 |  Lighter |
DOT/USDC | $0.8389 | $81,537.95 | 08:57:15 13/07/2026 |
| 208 | Binance |
DOT/TRY | $0.8318 | $81,349.91 | 08:56:42 13/07/2026 |
| 209 |  Deribit |
DOT/USDC | $0.8338 | $80,879.04 | 08:54:50 13/07/2026 |
| 210 | Biconomy.com |
DOT/USDC | $0.8329 | $71,995.13 | 08:57:12 13/07/2026 |
| 211 |  Coincall |
DOT/USD | $0.8324 | $69,411.80 | 09:03:15 13/07/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.8296 | $67,984.47 | 09:00:16 13/07/2026 |
| 213 |  Niza.io |
DOT/USD | $0.8315 | $67,759.87 | 09:00:10 13/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8348 | $66,452.20 | 08:54:11 13/07/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.8319 | $61,913.77 | 08:57:10 13/07/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.8325 | $61,044.33 | 09:00:10 13/07/2026 |
| 217 |  Bitfinex |
DOT/USD | $0.8318 | $60,569.95 | 08:59:53 13/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8318 | $60,073.38 | 08:56:42 13/07/2026 |
| 219 |  Bullish |
DOT/USDC | $0.8353 | $57,030.83 | 08:57:11 13/07/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.8328 | $56,621.26 | 09:00:10 13/07/2026 |
| 221 |  Changelly |
DOT/USDT | $0.8323 | $56,586.02 | 09:00:09 13/07/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $0.8323 | $56,586.02 | 09:00:10 13/07/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $0.8322 | $56,541.59 | 09:00:07 13/07/2026 |
| 224 | Bitfinex |
DOT/USDT | $0.8374 | $55,572.04 | 08:59:53 13/07/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8339 | $55,424.37 | 08:54:11 13/07/2026 |
| 226 | Cofinex |
DOT/USDT | $0.8314 | $51,691.80 | 09:00:11 13/07/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $0.8306 | $51,516.13 | 09:00:16 13/07/2026 |
| 228 | BitTap |
DOT/USDT | $0.8335 | $51,470.63 | 08:57:07 13/07/2026 |
| 229 | XBO.com |
DOT/USD | $0.8327 | $51,054.84 | 09:00:10 13/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8352 | $51,030.42 | 08:56:40 13/07/2026 |
| 231 | Binance |
DOT/BTC | $0.8324 | $48,164.46 | 08:56:42 13/07/2026 |
| 232 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8354 | $47,100.08 | 08:59:09 13/07/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.8330 | $42,870.16 | 09:00:07 13/07/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.8329 | $42,865.87 | 09:00:10 13/07/2026 |
| 235 |  Koinpark |
DOT/INR | $0.8690 | $42,761.52 | 08:54:07 13/07/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.8345 | $42,705.18 | 08:54:12 13/07/2026 |
| 237 | Kraken |
DOT/USDC | $0.8315 | $37,250.61 | 08:59:53 13/07/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.8315 | $37,198.63 | 08:57:09 13/07/2026 |
| 239 |  Bitkub |
DOT/THB | $0.8507 | $36,072.03 | 08:57:11 13/07/2026 |
| 240 |  Extended |
DOT/USD | $0.8392 | $35,978.47 | 09:03:17 13/07/2026 |
| 241 | BingX |
DOT/USDC | $0.8328 | $34,614.19 | 08:57:08 13/07/2026 |
| 242 | OKX |
DOT/USD | $0.8325 | $32,745.21 | 08:56:54 13/07/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.8314 | $32,180.29 | 08:57:15 13/07/2026 |
| 244 | OKX |
DOT/EUR | $0.8318 | $31,274.09 | 08:56:24 13/07/2026 |
| 245 | Niza.io |
DOT/EUR | $0.8319 | $30,922.24 | 09:00:10 13/07/2026 |
| 246 | Ulink |
DOT/USDT | $4.19 | $29,733.11 | 09:00:18 13/07/2026 |
| 247 |  Aster |
DOT/USDT | $0.8375 | $29,250.81 | 08:54:15 13/07/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $0.8318 | $29,122.12 | 08:56:53 13/07/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.8321 | $27,161.07 | 08:57:11 13/07/2026 |
| 250 | Bitrue |
DOT/USDC | $0.8332 | $26,966.96 | 08:57:09 13/07/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8317 | $26,944.89 | 09:00:12 13/07/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.8318 | $26,488.30 | 08:57:00 13/07/2026 |
| 253 | OKX |
DOT/USDC | $0.8318 | $26,348.26 | 08:56:54 13/07/2026 |
| 254 | SunX |
DOT/USDT | $0.8294 | $26,171.31 | 09:00:18 13/07/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.8304 | $24,083.71 | 09:00:12 13/07/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.8307 | $24,071.89 | 09:00:12 13/07/2026 |
| 257 | Gate |
DOT/USDC | $0.8386 | $23,997.23 | 08:56:24 13/07/2026 |
| 258 |  Bitbank |
DOT/JPY | $0.8333 | $23,582.30 | 08:57:09 13/07/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.8315 | $22,663.83 | 09:00:08 13/07/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8326 | $22,650.74 | 08:56:42 13/07/2026 |
| 261 | XT.COM |
DOT/USDC | $0.8328 | $22,387.31 | 08:57:12 13/07/2026 |
| 262 | Bybit |
DOT/USDC | $0.8396 | $20,877.88 | 08:54:12 13/07/2026 |
| 263 |  Blynex |
DOT/USDT | $0.8356 | $20,473.55 | 08:48:07 13/07/2026 |
| 264 | Kraken |
DOT/USDT | $0.8316 | $19,592.20 | 08:59:53 13/07/2026 |
| 265 | LBank |
DOT/USDC | $0.8329 | $18,640.49 | 08:57:12 13/07/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $0.8508 | $18,504.46 | 07:39:17 13/07/2026 |
| 267 | WEEX |
DOT/USDC | $0.8329 | $17,982.61 | 08:57:08 13/07/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $0.8314 | $17,541.48 | 09:03:17 13/07/2026 |
| 269 | LeveX |
DOT/USDT | $0.8325 | $17,203.85 | 09:00:09 13/07/2026 |
| 270 | KuCoin |
DOT/USDC | $0.8377 | $16,520.46 | 08:59:23 13/07/2026 |
| 271 |  Ekbit |
DOT/USDT | $0.8314 | $15,990.99 | 08:57:38 13/07/2026 |
| 272 |  MemeMax |
DOT/USDC | $0.8319 | $15,533.82 | 09:03:15 13/07/2026 |
| 273 |  Orderly |
DOT/USDC | $0.8438 | $15,532.34 | 09:03:15 13/07/2026 |
| 274 |  Emirex |
DOT/USDC | $0.8326 | $15,268.27 | 09:00:11 13/07/2026 |
| 275 | Tebbit |
DOT/USDT | $0.8284 | $15,166.81 | 09:00:16 13/07/2026 |
| 276 | ASTX |
DOT/USDT | $0.8294 | $15,145.09 | 09:00:16 13/07/2026 |
| 277 | Kraken |
DOT/XBT | $0.8309 | $14,731.25 | 08:59:24 13/07/2026 |
| 278 |  Bybit EU |
DOT/USDC | $0.8328 | $14,470.68 | 08:57:07 13/07/2026 |
| 279 | BYDFi |
DOT/USDC | $0.8319 | $14,470.67 | 09:00:07 13/07/2026 |
| 280 | LeveX |
DOT/USD | $0.8268 | $13,339.65 | 09:00:16 13/07/2026 |
| 281 | Tothemoon |
DOT/EUR | $0.8298 | $13,253.21 | 09:00:12 13/07/2026 |
| 282 | Coinbase Exchange |
DOT/GBP | $0.8429 | $12,747.12 | 08:56:30 13/07/2026 |
| 283 | Bitbaby |
DOT/USDC | $0.8328 | $12,258.83 | 08:57:08 13/07/2026 |
| 284 |  Paribu |
DOT/TRY | $0.8308 | $12,110.16 | 08:59:53 13/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8395 | $11,478.58 | 09:00:07 13/07/2026 |
| 286 | Koinpark |
DOT/USDT | $0.8355 | $10,957.07 | 08:54:07 13/07/2026 |
| 287 | LeveX |
DOT/USDC | $0.8318 | $10,047.15 | 09:00:09 13/07/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $0.8495 | $9,640.28 | 08:56:53 13/07/2026 |
| 289 | WHXEX |
DOT/BTC | $0.8237 | $9,623.16 | 09:00:11 13/07/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8581 | $9,306.87 | 09:00:07 13/07/2026 |
| 291 | idax exchange |
DOT/BTC | $0.8232 | $9,163.40 | 09:00:09 13/07/2026 |
| 292 | MEXC |
DOT/BTC | $0.8369 | $8,228.82 | 08:54:11 13/07/2026 |
| 293 |  LATOKEN |
DOT/USDT | $0.8388 | $7,860.70 | 08:57:13 13/07/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $0.8418 | $7,576.61 | 08:57:00 13/07/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8335 | $7,242.65 | 08:57:10 13/07/2026 |
| 296 | Gleec BTC |
DOT/USDT | $0.8309 | $6,532.32 | 09:00:15 13/07/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $0.8308 | $6,532.16 | 09:00:15 13/07/2026 |
| 298 |  HitBTC |
DOT/USDT | $0.8307 | $6,531.25 | 09:00:15 13/07/2026 |
| 299 | Kraken |
DOT/GBP | $0.8479 | $6,326.71 | 08:59:53 13/07/2026 |
| 300 |  AEGET |
DOT/USDT | $0.8295 | $6,212.76 | 09:00:16 13/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,272,507 với tỷ giá $0.8305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.