Polkadot DOT
Xếp hạng #42
02:48:00 11/06/2026
Giá Polkadot (DOT)
$0.9239 -3.81%
0.00001494 BTC
24,196 VND
Thấp: $0.9236
Cao: $0.9667
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9289 | $115,893,538 | 02:00:15 11/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,136,112 | 01:57:15 11/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9299 | $67,806,681 | 02:00:08 11/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9269 | $63,654,710 | 01:54:16 11/06/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9289 | $58,223,375 | 02:00:15 11/06/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9259 | $48,682,944 | 01:54:15 11/06/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9290 | $46,683,314 | 01:57:15 11/06/2026 |
| 8 |  Echobit |
DOT/USDT | $0.9270 | $44,892,164 | 01:57:16 11/06/2026 |
| 9 |  BTSE |
DOT/USDT | $0.9280 | $44,478,773 | 01:57:15 11/06/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.9303 | $42,778,556 | 02:00:16 11/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.9299 | $42,758,093 | 02:00:15 11/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9290 | $41,268,747 | 01:57:30 11/06/2026 |
| 13 |  Ju.com |
DOT/USDT | $0.9279 | $36,625,663 | 02:00:15 11/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.9289 | $36,608,152 | 02:00:17 11/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9289 | $36,607,421 | 02:00:16 11/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.9289 | $36,606,629 | 02:00:16 11/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9280 | $33,885,954 | 01:57:18 11/06/2026 |
| 18 |  BVOX |
DOT/USDT | $0.9300 | $20,981,968 | 01:57:15 11/06/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9289 | $20,595,152 | 02:00:16 11/06/2026 |
| 20 |  LBank |
DOT/USDT | $0.9280 | $18,921,886 | 01:57:17 11/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9273 | $18,807,009 | 01:57:16 11/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9270 | $18,519,946 | 01:57:19 11/06/2026 |
| 23 |  Toobit |
DOT/USDT | $0.9280 | $16,479,189 | 01:57:15 11/06/2026 |
| 24 |  Bitbase |
DOT/USDT | $0.9302 | $16,105,973 | 00:48:07 11/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.9271 | $15,814,899 | 01:54:16 11/06/2026 |
| 26 |  KuCoin |
DOT/USDT | $0.9281 | $14,831,985 | 01:56:53 11/06/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.9270 | $14,516,651 | 01:57:16 11/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.9309 | $14,158,974 | 02:00:08 11/06/2026 |
| 29 |  Ulink |
DOT/USDT | $0.9309 | $14,158,974 | 02:00:09 11/06/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.9270 | $13,947,112 | 01:57:15 11/06/2026 |
| 31 |  WEEX |
DOT/USDT | $0.9270 | $13,653,737 | 01:57:17 11/06/2026 |
| 32 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 33 |  BTCC |
DOT/USDT | $0.9280 | $11,264,484 | 01:57:16 11/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.9289 | $10,986,909 | 02:00:17 11/06/2026 |
| 35 |  YEX |
DOT/USDT | $0.9289 | $10,887,996 | 02:00:16 11/06/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9289 | $10,660,883 | 02:00:17 11/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9309 | $10,364,293 | 02:00:16 11/06/2026 |
| 38 |  AscendEX |
DOT/USDT | $0.9270 | $10,270,051 | 01:57:15 11/06/2026 |
| 39 |  4E |
DOT/USDT | $0.9290 | $10,009,716 | 01:57:15 11/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.9250 | $9,999,672 | 01:57:17 11/06/2026 |
| 41 | Bitbase |
DOT/USDT | $0.9260 | $9,381,846 | 01:48:18 11/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.9290 | $9,171,112 | 01:57:15 11/06/2026 |
| 43 |  CEEX exchange |
DOT/USDT | $0.9289 | $8,061,633 | 02:00:10 11/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.9280 | $7,082,577 | 01:57:19 11/06/2026 |
| 45 | KTX |
DOT/USDT | $0.9299 | $6,189,391 | 02:00:09 11/06/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,395 | 02:00:17 11/06/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.9289 | $5,597,382 | 02:00:17 11/06/2026 |
| 48 |  Bitget |
DOT/USDT | $0.9269 | $5,575,652 | 01:54:16 11/06/2026 |
| 49 | BVOX |
DOT/USDT | $0.9280 | $5,570,704 | 01:57:10 11/06/2026 |
| 50 | CoinW |
DOT/USDT | $0.9279 | $5,436,229 | 01:57:15 11/06/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $0.9254 | $5,228,309 | 01:48:07 11/06/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9309 | $5,160,686 | 02:00:08 11/06/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.9280 | $4,901,080 | 01:57:15 11/06/2026 |
| 54 |  OneEx |
DOT/USDT | $0.9299 | $4,849,322 | 02:00:16 11/06/2026 |
| 55 |  OneBullEx |
DOT/USDT | $0.9290 | $4,748,355 | 02:00:28 11/06/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.9281 | $4,745,059 | 01:57:15 11/06/2026 |
| 57 |  WOO X Pro |
DOT/USDT | $0.9299 | $4,605,014 | 02:00:16 11/06/2026 |
| 58 | Binance |
DOT/USDT | $0.9269 | $4,557,534 | 01:56:42 11/06/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.9319 | $4,533,565 | 02:00:10 11/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9270 | $4,412,115 | 01:57:15 11/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.9289 | $4,395,579 | 02:00:16 11/06/2026 |
| 62 |  MEXC |
DOT/USDT | $0.9280 | $4,352,735 | 01:57:16 11/06/2026 |
| 63 | OneEx |
DOT/USDT | $0.9299 | $4,028,153 | 02:00:07 11/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.9270 | $3,868,025 | 01:54:18 11/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.9299 | $3,839,575 | 02:00:16 11/06/2026 |
| 66 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 67 |  Bitunix |
DOT/USDT | $0.9269 | $3,485,980 | 01:54:17 11/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.9279 | $3,405,768 | 02:00:16 11/06/2026 |
| 69 |  MGBX |
DOT/USDT | $0.9250 | $3,315,554 | 01:57:16 11/06/2026 |
| 70 |  BitMart |
DOT/USDT | $0.9284 | $3,195,401 | 01:57:09 11/06/2026 |
| 71 |  KCEX |
DOT/USDT | $0.9270 | $2,983,009 | 01:57:15 11/06/2026 |
| 72 | Coinlocally |
DOT/USDT | $0.9299 | $2,952,388 | 02:00:10 11/06/2026 |
| 73 |  Gate |
DOT/USDT | $0.9279 | $2,768,661 | 01:54:19 11/06/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9270 | $2,711,737 | 01:54:11 11/06/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.9313 | $2,685,556 | 02:00:08 11/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9280 | $2,629,096 | 01:57:09 11/06/2026 |
| 77 | YEX |
DOT/USD | $0.9280 | $2,581,179 | 02:00:16 11/06/2026 |
| 78 | BTCC |
DOT/USDT | $0.9280 | $2,272,803 | 01:57:12 11/06/2026 |
| 79 | KuCoin |
DOT/USDT | $0.9279 | $2,263,454 | 01:54:19 11/06/2026 |
| 80 | 4E |
DOT/USDT | $0.9280 | $2,250,045 | 01:57:07 11/06/2026 |
| 81 | FameEX |
DOT/USDT | $0.9280 | $2,063,324 | 01:57:07 11/06/2026 |
| 82 | Bybit |
DOT/USDT | $0.9279 | $1,882,708 | 01:54:11 11/06/2026 |
| 83 | WOO X Pro |
DOT/USD | $0.9299 | $1,872,509 | 02:00:16 11/06/2026 |
| 84 |  P2B |
DOT/USDT | $0.9280 | $1,779,664 | 01:57:10 11/06/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $0.9270 | $1,661,561 | 01:57:17 11/06/2026 |
| 86 | CoinP |
DOT/USDT | $0.9319 | $1,642,647 | 02:00:15 11/06/2026 |
| 87 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 88 |  Bitrue |
DOT/USDT | $0.9260 | $1,618,702 | 01:57:16 11/06/2026 |
| 89 |  BYDFi |
DOT/USDT | $0.9305 | $1,443,606 | 02:00:15 11/06/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9280 | $1,389,791 | 01:57:07 11/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9299 | $1,344,243 | 02:00:08 11/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.9299 | $1,326,814 | 02:00:11 11/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.9259 | $1,319,741 | 02:00:11 11/06/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.9301 | $1,299,695 | 01:59:53 11/06/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.9289 | $1,297,853 | 02:00:10 11/06/2026 |
| 96 |  LeveX |
DOT/USDT | $0.9289 | $1,234,748 | 02:00:15 11/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.9280 | $1,223,617 | 01:57:12 11/06/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9289 | $1,199,639 | 02:00:10 11/06/2026 |
| 99 | WHXEX |
DOT/USDT | $0.9289 | $1,199,639 | 02:00:09 11/06/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9280 | $1,183,452 | 01:57:11 11/06/2026 |
| 101 |  SunX |
DOT/USDT | $0.9485 | $1,168,758 | 02:03:16 11/06/2026 |
| 102 |  UZX |
DOT/USDT | $0.9280 | $1,156,382 | 01:57:10 11/06/2026 |
| 103 |  Grvt |
DOT/USDT | $0.9441 | $1,149,775 | 23:24:16 10/06/2026 |
| 104 |  EVEDEX |
DOT/USD | $0.9282 | $1,086,544 | 02:03:15 11/06/2026 |
| 105 |  Azbit |
DOT/USDT | $0.9280 | $1,058,603 | 01:57:07 11/06/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.9299 | $1,051,140 | 02:00:17 11/06/2026 |
| 107 |  Hyperliquid |
DOT/USD | $0.9278 | $1,045,271 | 01:54:26 11/06/2026 |
| 108 |  BitDelta |
DOT/USDT | $0.9299 | $1,035,664 | 02:00:10 11/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9298 | $1,013,991 | 02:00:08 11/06/2026 |
| 110 |  Pionex |
DOT/USDT | $0.9280 | $1,012,712 | 01:57:16 11/06/2026 |
| 111 |  OKX |
DOT/USDT | $0.9280 | $992,127 | 01:56:23 11/06/2026 |
| 112 | Tapbit |
DOT/USDT | $0.9280 | $984,768 | 01:57:12 11/06/2026 |
| 113 |  Gems Trade |
DOT/USDT | $0.9299 | $981,056 | 01:54:14 11/06/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.9280 | $960,751 | 01:56:59 11/06/2026 |
| 115 | BitradeX |
DOT/USDT | $0.9290 | $947,139 | 01:57:08 11/06/2026 |
| 116 |  BitGW Exchange |
DOT/USDT | $0.9718 | $926,714 | 02:00:08 11/06/2026 |
| 117 |  Phemex |
DOT/USDT | $0.9270 | $914,729 | 01:57:11 11/06/2026 |
| 118 |  XT.COM |
DOT/USDT | $0.9280 | $901,626 | 01:57:10 11/06/2026 |
| 119 | LBank |
DOT/USDT | $0.9280 | $883,892 | 01:57:10 11/06/2026 |
| 120 | WhiteBIT |
DOT/USDC | $0.9230 | $874,413 | 01:48:07 11/06/2026 |
| 121 | WhiteBIT |
DOT/WBT | $0.9241 | $866,330 | 01:48:07 11/06/2026 |
| 122 |  Backpack Exchange |
DOT/USDC | $0.9276 | $830,058 | 01:57:16 11/06/2026 |
| 123 | MEXC |
DOT/USDT | $0.9265 | $817,662 | 01:51:11 11/06/2026 |
| 124 |  HTX |
DOT/USDT | $0.9302 | $785,001 | 01:59:54 11/06/2026 |
| 125 |  BitTap |
DOT/USDT | $0.9299 | $783,255 | 02:00:17 11/06/2026 |
| 126 |  CRMClick |
DOT/USDT | $0.9282 | $779,176 | 01:54:10 11/06/2026 |
| 127 | Hotcoin |
DOT/USDT | $0.9249 | $777,977 | 01:54:01 11/06/2026 |
| 128 |  XXKK |
DOT/USDT | $0.9309 | $773,851 | 02:00:08 11/06/2026 |
| 129 | WEEX |
DOT/USDT | $0.9260 | $755,949 | 01:57:08 11/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.9280 | $740,100 | 01:57:09 11/06/2026 |
| 131 | YEX |
DOT/USDT | $0.9299 | $731,203 | 02:00:09 11/06/2026 |
| 132 |  ZKE |
DOT/USDT | $0.9289 | $719,796 | 02:00:11 11/06/2026 |
| 133 | Binance |
DOT/USDC | $0.9278 | $692,577 | 01:56:54 11/06/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.9309 | $679,351 | 02:00:11 11/06/2026 |
| 135 | Ourbit |
DOT/USDT | $0.9280 | $674,415 | 01:54:07 11/06/2026 |
| 136 | AscendEX |
DOT/USDT | $0.9306 | $652,893 | 01:57:11 11/06/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.9299 | $647,508 | 02:00:07 11/06/2026 |
| 138 | Phemex |
DOT/USDC | $0.9298 | $644,417 | 01:57:11 11/06/2026 |
| 139 | Ju.com |
DOT/USDT | $0.9299 | $633,674 | 02:00:10 11/06/2026 |
| 140 | B2Z Exchange |
DOT/USD | $0.9290 | $632,557 | 02:00:09 11/06/2026 |
| 141 | BITmarkets |
DOT/USD | $0.9290 | $631,992 | 02:00:10 11/06/2026 |
| 142 | idax exchange |
DOT/USDC | $0.9307 | $605,226 | 02:00:10 11/06/2026 |
| 143 | WHXEX |
DOT/USDC | $0.9307 | $605,226 | 02:00:09 11/06/2026 |
| 144 | OneBullEx |
DOT/USDT | $0.9289 | $595,207 | 02:00:09 11/06/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.9299 | $587,644 | 02:00:10 11/06/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.9278 | $585,562 | 02:03:16 11/06/2026 |
| 147 | BlockFin |
DOT/USDT | $0.9309 | $575,149 | 02:00:15 11/06/2026 |
| 148 |  KoinBX |
DOT/INR | $0.9876 | $566,880 | 02:00:08 11/06/2026 |
| 149 |  Kraken |
DOT/USD | $0.9284 | $552,166 | 01:59:24 11/06/2026 |
| 150 |  BitKan |
DOT/USDT | $0.9299 | $523,828 | 02:00:09 11/06/2026 |
| 151 | Bitget |
DOT/USD | $0.9239 | $512,405 | 01:54:16 11/06/2026 |
| 152 |  BigONE |
DOT/USDT | $0.9280 | $502,731 | 01:57:08 11/06/2026 |
| 153 | Cofinex |
DOT/USD | $0.9281 | $499,850 | 02:00:17 11/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.9289 | $490,942 | 01:54:12 11/06/2026 |
| 155 |  ASTX |
DOT/USDT | $0.9299 | $456,189 | 02:00:09 11/06/2026 |
| 156 |  Venus |
DOT/vDOT | $0.9271 | $448,507 | 01:57:09 11/06/2026 |
| 157 | Bitunix |
DOT/USD | $0.9259 | $438,502 | 01:54:17 11/06/2026 |
| 158 | Bybit |
DOT/USD | $0.9255 | $429,977 | 01:54:16 11/06/2026 |
| 159 | Bitcastle |
DOT/USDT | $0.9299 | $420,980 | 02:00:18 11/06/2026 |
| 160 | Gate |
DOT/USDT | $0.9278 | $406,650 | 01:56:54 11/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.9251 | $372,394 | 01:48:07 11/06/2026 |
| 162 | ZKE |
DOT/USDC | $0.9307 | $363,142 | 02:00:11 11/06/2026 |
| 163 |  Nivex |
DOT/USDT | $1.16 | $346,200 | 02:00:08 11/06/2026 |
| 164 |  EdgeX |
DOT/USD | $0.9295 | $334,842 | 02:03:15 11/06/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.9299 | $322,720 | 02:00:14 11/06/2026 |
| 166 | KoinBX |
DOT/USDT | $0.9299 | $308,589 | 02:00:08 11/06/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $0.9284 | $297,736 | 02:00:09 11/06/2026 |
| 168 | BITmarkets |
DOT/USDT | $0.9289 | $297,630 | 02:00:10 11/06/2026 |
| 169 | BTSE |
DOT/USDT | $0.9261 | $294,880 | 01:48:10 11/06/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.9309 | $289,839 | 02:00:07 11/06/2026 |
| 171 |  Globe Derivative Exchange |
DOT/USD | $0.9305 | $278,341 | 02:00:17 11/06/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.9319 | $274,636 | 02:00:11 11/06/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $0.9307 | $273,075 | 02:00:16 11/06/2026 |
| 174 | MGBX |
DOT/USDT | $0.9280 | $271,099 | 01:57:12 11/06/2026 |
| 175 |  Upbit |
DOT/KRW | $0.9224 | $268,379 | 01:56:53 11/06/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $0.9278 | $259,789 | 01:57:08 11/06/2026 |
| 177 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 178 | KoinBX |
DOT/BTC | $0.9296 | $256,260 | 02:00:08 11/06/2026 |
| 179 |  CoinEx |
DOT/USDT | $0.9295 | $255,938 | 01:59:23 11/06/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.9172 | $245,090 | 01:59:23 11/06/2026 |
| 181 |  Bitazza |
DOT/USDT | $0.9289 | $242,541 | 02:00:08 11/06/2026 |
| 182 |  PrimeXBT |
DOT/USDT | $0.9289 | $236,448 | 02:00:16 11/06/2026 |
| 183 | WhiteBIT |
DOT/TRY | $0.9240 | $223,155 | 01:48:07 11/06/2026 |
| 184 |  BingX |
DOT/USDT | $0.9241 | $220,114 | 01:48:07 11/06/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $0.9269 | $216,996 | 01:54:18 11/06/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $0.9285 | $212,750 | 01:57:08 11/06/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.9309 | $203,695 | 02:00:10 11/06/2026 |
| 188 | Binance |
DOT/EUR | $0.9286 | $197,865 | 01:56:42 11/06/2026 |
| 189 | AscendEX |
DOT/USD | $0.9290 | $197,804 | 01:57:11 11/06/2026 |
| 190 | BloFin |
DOT/USDT | $0.9255 | $196,925 | 01:51:16 11/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9319 | $191,516 | 02:00:10 11/06/2026 |
| 192 | Binance |
DOT/BTC | $0.9278 | $188,836 | 01:56:42 11/06/2026 |
| 193 | BYDFi |
DOT/USDT | $0.9309 | $187,067 | 02:00:08 11/06/2026 |
| 194 | WhiteBIT |
DOT/EUR | $0.9229 | $174,691 | 01:48:07 11/06/2026 |
| 195 |  Deribit |
DOT/USDC | $0.9255 | $170,151 | 01:51:53 11/06/2026 |
| 196 | Bitunix |
DOT/USDT | $0.9280 | $160,353 | 01:54:08 11/06/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.9519 | $158,791 | 02:00:10 11/06/2026 |
| 198 |  EXMO |
DOT/USDT | $0.9340 | $158,219 | 01:57:10 11/06/2026 |
| 199 |  EXMO.ME |
DOT/USDT | $0.9339 | $156,921 | 02:00:10 11/06/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $0.9280 | $153,667 | 01:59:53 11/06/2026 |
| 201 | Kraken |
DOT/EUR | $0.9286 | $149,699 | 01:59:57 11/06/2026 |
| 202 |  Bit2Me |
DOT/EUR | $0.9286 | $149,477 | 01:57:07 11/06/2026 |
| 203 | Pionex |
DOT/USDT | $0.9290 | $141,525 | 01:57:12 11/06/2026 |
| 204 |  Niza.io |
DOT/USD | $0.9284 | $140,831 | 01:57:11 11/06/2026 |
| 205 |  Coincall |
DOT/USD | $0.9284 | $138,604 | 02:03:16 11/06/2026 |
| 206 |  AlphaX |
DOT/USDT | $0.9279 | $132,768 | 02:00:16 11/06/2026 |
| 207 | MEXC |
DOT/USDC | $0.9268 | $125,642 | 01:57:16 11/06/2026 |
| 208 |  Picol |
DOT/USDT | $0.9299 | $124,443 | 02:00:10 11/06/2026 |
| 209 | BitTap |
DOT/USDT | $0.9299 | $123,620 | 02:00:10 11/06/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.9299 | $120,471 | 02:00:09 11/06/2026 |
| 211 | KCEX |
DOT/USDT | $0.9290 | $119,438 | 01:57:12 11/06/2026 |
| 212 |  Aster |
DOT/USDT | $0.9239 | $118,790 | 01:54:15 11/06/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.9280 | $118,654 | 01:57:14 11/06/2026 |
| 214 | Bitrue |
DOT/XRP | $0.9285 | $109,013 | 01:57:09 11/06/2026 |
| 215 | ASTX |
DOT/USDT | $0.9299 | $108,537 | 02:00:16 11/06/2026 |
| 216 |  Lighter |
DOT/USDC | $0.9281 | $107,253 | 01:57:15 11/06/2026 |
| 217 | Cofinex |
DOT/USDC | $0.9287 | $106,457 | 02:00:17 11/06/2026 |
| 218 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 219 |  LATOKEN |
DOT/USDT | $0.9262 | $100,238 | 01:57:13 11/06/2026 |
| 220 |  Bitvavo |
DOT/EUR | $0.9296 | $98,273.81 | 01:57:12 11/06/2026 |
| 221 | Bitrue |
DOT/USDT | $0.9286 | $97,037.00 | 01:57:09 11/06/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.9287 | $96,538.75 | 01:57:09 11/06/2026 |
| 223 | Bitrue |
DOT/SOL | $0.9287 | $95,116.05 | 01:57:09 11/06/2026 |
| 224 | MEXC |
DOT/USD1 | $0.9266 | $94,879.48 | 01:57:16 11/06/2026 |
| 225 |  BitMEX |
DOT/USD | $0.9300 | $93,791.09 | 01:57:15 11/06/2026 |
| 226 | CoinTR |
DOT/TRY | $0.9342 | $86,960.73 | 02:00:07 11/06/2026 |
| 227 | Binance |
DOT/TRY | $0.9255 | $86,406.66 | 01:56:54 11/06/2026 |
| 228 |  Extended |
DOT/USD | $0.9254 | $78,936.32 | 02:03:16 11/06/2026 |
| 229 |  Bullish |
DOT/USDC | $0.9310 | $78,245.67 | 01:57:11 11/06/2026 |
| 230 | Bit2Me |
DOT/USDC | $0.9277 | $76,080.98 | 01:57:07 11/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.9302 | $63,945.04 | 02:00:07 11/06/2026 |
| 232 |  Changelly PRO |
DOT/USDT | $0.9302 | $63,945.04 | 02:00:07 11/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.9302 | $63,945.04 | 02:00:10 11/06/2026 |
| 234 | SunX |
DOT/USDT | $0.9289 | $63,778.45 | 02:00:18 11/06/2026 |
| 235 | LBank |
DOT/USDC | $0.9277 | $63,550.97 | 01:57:10 11/06/2026 |
| 236 |  FMFW.io |
DOT/USD | $0.9293 | $63,463.42 | 01:57:08 11/06/2026 |
| 237 | Kraken |
DOT/USDT | $0.9293 | $63,336.29 | 01:59:24 11/06/2026 |
| 238 |  Tothemoon |
DOT/EUR | $0.9285 | $62,310.34 | 02:00:14 11/06/2026 |
| 239 | HTX |
DOT/USDT | $0.9298 | $59,317.87 | 01:33:20 11/06/2026 |
| 240 |  Binance TR |
DOT/TRY | $0.9255 | $56,827.27 | 01:57:15 11/06/2026 |
| 241 | CoinUp.io |
DOT/USDT | $0.9280 | $56,517.22 | 01:54:09 11/06/2026 |
| 242 |  Bitfinex |
DOT/USD | $0.9302 | $56,438.14 | 01:59:23 11/06/2026 |
| 243 |  XBO.com |
DOT/USDT | $0.9281 | $55,852.58 | 02:00:09 11/06/2026 |
| 244 | XBO.com |
DOT/USD | $0.9285 | $55,845.83 | 02:00:09 11/06/2026 |
| 245 | MEXC |
DOT/USDC | $0.9251 | $55,805.66 | 01:51:11 11/06/2026 |
| 246 | MEXC |
DOT/USD1 | $0.9252 | $55,553.63 | 01:51:11 11/06/2026 |
| 247 | XT.COM |
DOT/USDC | $0.9277 | $55,405.21 | 01:57:10 11/06/2026 |
| 248 | Cofinex |
DOT/USDT | $0.9309 | $54,372.02 | 02:00:10 11/06/2026 |
| 249 | EXMO |
DOT/USDC | $0.9447 | $52,966.02 | 01:57:10 11/06/2026 |
| 250 | EXMO.ME |
DOT/USDC | $0.9446 | $52,739.47 | 02:00:10 11/06/2026 |
| 251 |  Koinpark |
DOT/INR | $0.9867 | $52,137.13 | 01:54:07 11/06/2026 |
| 252 |  BlueBit |
DOT/USDT | $0.9279 | $46,355.88 | 02:00:09 11/06/2026 |
| 253 | BingX |
DOT/USDC | $0.9248 | $44,141.09 | 01:48:07 11/06/2026 |
| 254 |  Ekbit |
DOT/USDT | $0.9289 | $43,012.97 | 02:00:16 11/06/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.9255 | $39,961.13 | 01:51:07 11/06/2026 |
| 256 |  Emirex |
DOT/USDC | $0.9303 | $38,989.64 | 02:00:08 11/06/2026 |
| 257 | Kraken |
DOT/USDC | $0.9280 | $38,832.81 | 01:59:24 11/06/2026 |
| 258 | Niza.io |
DOT/EUR | $0.9286 | $38,132.86 | 01:57:11 11/06/2026 |
| 259 | Tothemoon |
DOT/USD | $0.9297 | $37,372.12 | 02:00:14 11/06/2026 |
| 260 | BITmarkets |
DOT/USDC | $0.9287 | $36,563.35 | 02:00:10 11/06/2026 |
| 261 | B2Z Exchange |
DOT/USDC | $0.9288 | $36,552.95 | 02:00:09 11/06/2026 |
| 262 | Bitfinex |
DOT/USDT | $0.9282 | $35,568.72 | 01:59:23 11/06/2026 |
| 263 | LeveX |
DOT/USD | $0.9310 | $35,294.20 | 02:00:15 11/06/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $0.9356 | $34,461.49 | 01:56:29 11/06/2026 |
| 265 |  BtcTurk | Kripto |
DOT/TRY | $0.9316 | $33,099.99 | 01:59:53 11/06/2026 |
| 266 | Bitrue |
DOT/USDC | $0.9291 | $32,965.32 | 01:57:09 11/06/2026 |
| 267 | Binance |
DOT/FDUSD | $0.9256 | $32,475.05 | 01:56:54 11/06/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.9287 | $31,600.89 | 02:00:10 11/06/2026 |
| 269 | Deepcoin |
DOT/USDT | $0.9280 | $28,811.16 | 01:57:10 11/06/2026 |
| 270 |  Paribu |
DOT/TRY | $0.9279 | $28,594.82 | 01:58:29 11/06/2026 |
| 271 | Tothemoon |
DOT/USDT | $0.9295 | $27,784.33 | 02:00:14 11/06/2026 |
| 272 | WEEX |
DOT/USDC | $0.9277 | $27,403.30 | 01:57:08 11/06/2026 |
| 273 |  CoinCola |
DOT/USDT | $0.9299 | $27,329.98 | 02:00:08 11/06/2026 |
| 274 | Tothemoon |
DOT/USDC | $0.9306 | $26,922.62 | 02:00:14 11/06/2026 |
| 275 | KuCoin |
DOT/USDC | $0.9258 | $26,784.94 | 01:56:53 11/06/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.9189 | $26,432.35 | 02:00:08 11/06/2026 |
| 277 |  BiFinance |
DOT/USDT | $0.9278 | $23,101.88 | 01:57:11 11/06/2026 |
| 278 | Gate |
DOT/USDC | $0.9279 | $23,025.43 | 01:56:24 11/06/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $0.9285 | $22,962.38 | 01:56:29 11/06/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.9280 | $22,840.45 | 02:03:17 11/06/2026 |
| 281 | OKX |
DOT/USD | $0.9250 | $20,072.32 | 01:56:23 11/06/2026 |
| 282 |  Blynex |
DOT/USDT | $0.9516 | $19,409.88 | 01:57:10 11/06/2026 |
| 283 | LeveX |
DOT/USDT | $0.9299 | $18,833.51 | 02:00:09 11/06/2026 |
| 284 | Crypto.com Exchange |
DOT/USD | $0.9282 | $18,078.53 | 01:18:20 11/06/2026 |
| 285 | Bybit |
DOT/USDC | $0.9267 | $18,075.80 | 01:54:11 11/06/2026 |
| 286 |  Foxbit |
DOT/BRL | $0.9249 | $17,500.17 | 02:00:08 11/06/2026 |
| 287 | Niza.io |
DOT/USDT | $0.9293 | $16,066.71 | 01:57:11 11/06/2026 |
| 288 |  Indodax |
DOT/IDR | $0.9376 | $15,566.45 | 01:59:54 11/06/2026 |
| 289 | KuCoin |
DOT/BTC | $0.9260 | $14,359.31 | 01:56:53 11/06/2026 |
| 290 |  Kanga Exchange |
DOT/USDC | $0.9307 | $14,342.26 | 02:00:07 11/06/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.9896 | $13,867.35 | 02:00:10 11/06/2026 |
| 292 | Ulink |
DOT/USDT | $0.9289 | $13,676.85 | 02:00:19 11/06/2026 |
| 293 |  Coinmetro |
DOT/USDT | $0.9297 | $13,437.94 | 02:00:08 11/06/2026 |
| 294 | Koinpark |
DOT/USDT | $0.9280 | $13,107.43 | 01:54:07 11/06/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $0.9279 | $12,892.58 | 02:00:07 11/06/2026 |
| 296 | BYDFi |
DOT/USDC | $0.9297 | $12,727.50 | 02:00:08 11/06/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.9308 | $12,590.45 | 02:00:07 11/06/2026 |
| 298 |  OKJ |
DOT/JPY | $0.9253 | $12,532.15 | 01:57:10 11/06/2026 |
| 299 | idax exchange |
DOT/BTC | $0.9271 | $12,285.47 | 02:00:10 11/06/2026 |
| 300 | WHXEX |
DOT/BTC | $0.9271 | $12,284.49 | 02:00:09 11/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,893,538 với tỷ giá $0.9289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.