Polkadot DOT
Xếp hạng #37
15:23:00 01/06/2026
Giá Polkadot (DOT)
$1.17 -2.09%
0.00001602 BTC
30,535 VND
Thấp: $1.16
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DOT/USDT | $1.16 | $90,811,377 | 14:57:08 01/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,123,565 | 14:54:15 01/06/2026 |
| 3 |  Binance |
DOT/USDT | $1.16 | $71,663,483 | 14:54:17 01/06/2026 |
| 4 |  KTX |
DOT/USDT | $1.16 | $69,982,036 | 15:00:15 01/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.16 | $55,390,669 | 14:51:15 01/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.16 | $54,304,237 | 14:57:15 01/06/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.16 | $53,755,384 | 14:59:53 01/06/2026 |
| 8 |  BTSE |
DOT/USDT | $1.16 | $52,777,939 | 14:57:15 01/06/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.16 | $50,787,404 | 15:00:15 01/06/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.16 | $50,764,312 | 15:00:15 01/06/2026 |
| 11 |  Echobit |
DOT/USDT | $1.16 | $45,307,458 | 14:57:16 01/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $45,240,566 | 15:00:15 01/06/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.16 | $40,104,187 | 15:00:15 01/06/2026 |
| 14 |  CoinW |
DOT/USDT | $1.16 | $35,860,816 | 14:57:17 01/06/2026 |
| 15 |  Bybit |
DOT/USDT | $1.16 | $29,698,240 | 14:54:16 01/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.16 | $28,802,532 | 15:00:17 01/06/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.16 | $28,798,345 | 14:57:16 01/06/2026 |
| 18 |  Blockfinex |
DOT/USDT | $1.16 | $28,797,313 | 15:00:15 01/06/2026 |
| 19 |  BVOX |
DOT/USDT | $1.16 | $23,952,317 | 14:57:15 01/06/2026 |
| 20 |  BiKing |
DOT/USDT | $1.16 | $22,615,461 | 15:00:16 01/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.16 | $21,068,552 | 15:00:16 01/06/2026 |
| 22 |  FameEX |
DOT/USDT | $1.16 | $20,864,191 | 14:54:17 01/06/2026 |
| 23 |  BTCC |
DOT/USDT | $1.16 | $19,657,353 | 14:57:16 01/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.16 | $17,612,075 | 14:57:15 01/06/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.16 | $17,498,514 | 15:00:10 01/06/2026 |
| 26 |  WEEX |
DOT/USDT | $1.16 | $16,633,813 | 14:57:17 01/06/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.16 | $16,416,828 | 14:57:18 01/06/2026 |
| 28 |  Toobit |
DOT/USDT | $1.16 | $16,401,496 | 14:57:16 01/06/2026 |
| 29 |  Ulink |
DOT/USDT | $1.16 | $14,334,981 | 15:00:09 01/06/2026 |
| 30 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 31 |  SunX |
DOT/USDT | $1.16 | $13,849,608 | 15:00:08 01/06/2026 |
| 32 |  LBank |
DOT/USDT | $1.16 | $12,419,492 | 14:57:16 01/06/2026 |
| 33 |  Websea |
DOT/USDT | $1.16 | $11,163,015 | 14:57:17 01/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.17 | $10,764,450 | 14:42:17 01/06/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.16 | $10,495,832 | 14:54:15 01/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.16 | $10,457,042 | 15:00:16 01/06/2026 |
| 37 |  Deepcoin |
DOT/USDT | $1.16 | $10,074,489 | 14:57:15 01/06/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.16 | $9,854,423 | 14:57:15 01/06/2026 |
| 39 |  BingX |
DOT/USDT | $1.16 | $9,233,484 | 14:57:17 01/06/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.16 | $8,914,951 | 14:57:15 01/06/2026 |
| 41 | CoinW |
DOT/USDT | $1.17 | $8,683,526 | 14:48:09 01/06/2026 |
| 42 |  MEXC |
DOT/USDT | $1.16 | $8,359,808 | 14:57:16 01/06/2026 |
| 43 | BVOX |
DOT/USDT | $1.16 | $8,102,027 | 14:57:13 01/06/2026 |
| 44 | Binance |
DOT/USDT | $1.16 | $7,962,697 | 14:56:54 01/06/2026 |
| 45 | Bitbase |
DOT/USDT | $1.16 | $7,310,218 | 15:00:10 01/06/2026 |
| 46 | KTX |
DOT/USDT | $1.16 | $7,041,383 | 15:00:10 01/06/2026 |
| 47 |  CoinP |
DOT/USDT | $1.16 | $6,518,123 | 14:57:07 01/06/2026 |
| 48 |  OneEx |
DOT/USDT | $1.16 | $5,918,654 | 15:00:09 01/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,507 | 15:00:17 01/06/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.16 | $5,770,656 | 14:57:15 01/06/2026 |
| 51 |  Coinlocally |
DOT/USDT | $1.16 | $5,509,419 | 15:00:16 01/06/2026 |
| 52 |  YEX |
DOT/USDT | $1.16 | $5,416,422 | 15:00:16 01/06/2026 |
| 53 |  GroveX |
DOT/USDT | $1.16 | $5,410,301 | 15:00:11 01/06/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.16 | $5,384,045 | 15:00:10 01/06/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.16 | $5,319,120 | 15:00:27 01/06/2026 |
| 56 |  Cofinex |
DOT/USDT | $1.16 | $5,203,642 | 15:00:17 01/06/2026 |
| 57 |  Bitget |
DOT/USDT | $1.16 | $5,188,419 | 14:54:16 01/06/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.16 | $5,047,664 | 14:57:16 01/06/2026 |
| 59 |  CZR Exchange |
DOT/USDT | $1.16 | $5,036,616 | 15:00:15 01/06/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $1.16 | $5,032,847 | 15:00:16 01/06/2026 |
| 61 | OneEx |
DOT/USDT | $1.16 | $4,855,606 | 15:00:16 01/06/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.16 | $4,714,896 | 14:57:15 01/06/2026 |
| 63 |  EagleX |
DOT/USDT | $1.16 | $4,708,244 | 15:00:15 01/06/2026 |
| 64 |  BlockFin |
DOT/USDT | $1.16 | $4,597,168 | 15:00:08 01/06/2026 |
| 65 |  Millionero |
DOT/USDT | $1.16 | $4,423,655 | 15:00:15 01/06/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.16 | $4,266,013 | 15:00:16 01/06/2026 |
| 67 |  Hotcoin |
DOT/USDT | $1.16 | $4,211,142 | 14:57:18 01/06/2026 |
| 68 | BTCC |
DOT/USDT | $1.16 | $3,980,767 | 14:57:08 01/06/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.16 | $3,956,048 | 15:00:16 01/06/2026 |
| 70 |  4E |
DOT/USDT | $1.16 | $3,939,969 | 14:57:11 01/06/2026 |
| 71 |  MGBX |
DOT/USDT | $1.16 | $3,769,648 | 14:57:16 01/06/2026 |
| 72 |  Hibt |
DOT/USDT | $1.16 | $3,580,791 | 14:57:08 01/06/2026 |
| 73 |  P2B |
DOT/USDT | $1.16 | $3,290,337 | 14:57:17 01/06/2026 |
| 74 |  KCEX |
DOT/USDT | $1.16 | $3,269,609 | 14:57:15 01/06/2026 |
| 75 |  BitMart |
DOT/USDT | $1.16 | $3,179,879 | 14:57:12 01/06/2026 |
| 76 | KuCoin |
DOT/USDT | $1.16 | $2,850,023 | 14:57:19 01/06/2026 |
| 77 | WOO X Pro |
DOT/USDT | $1.16 | $2,802,664 | 15:00:09 01/06/2026 |
| 78 |  BloFin |
DOT/USDT | $1.17 | $2,717,204 | 14:51:07 01/06/2026 |
| 79 |  Gate |
DOT/USDT | $1.16 | $2,673,554 | 14:54:19 01/06/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $1.16 | $2,654,566 | 14:57:11 01/06/2026 |
| 81 | FameEX |
DOT/USDT | $1.16 | $2,394,410 | 14:57:07 01/06/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.17 | $2,336,227 | 15:00:10 01/06/2026 |
| 83 | Bybit |
DOT/USDT | $1.16 | $2,220,418 | 14:54:08 01/06/2026 |
| 84 | Toobit |
DOT/USDT | $1.16 | $2,145,265 | 14:57:11 01/06/2026 |
| 85 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 86 | MEXC |
DOT/USDT | $1.16 | $2,056,438 | 14:57:11 01/06/2026 |
| 87 | YUBIT |
DOT/USDT | $1.16 | $2,040,706 | 14:57:10 01/06/2026 |
| 88 | EagleX |
DOT/USDT | $1.16 | $2,023,303 | 15:00:08 01/06/2026 |
| 89 | WHXEX |
DOT/USDT | $1.16 | $1,988,649 | 15:00:09 01/06/2026 |
| 90 | idax exchange |
DOT/USDT | $1.16 | $1,988,645 | 15:00:09 01/06/2026 |
| 91 | Millionero |
DOT/USDT | $1.16 | $1,975,797 | 15:00:07 01/06/2026 |
| 92 | Koinbay |
DOT/USDT | $1.16 | $1,963,756 | 14:54:15 01/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.16 | $1,959,336 | 14:57:17 01/06/2026 |
| 94 | CoinP |
DOT/USDT | $1.16 | $1,955,428 | 15:00:22 01/06/2026 |
| 95 |  UZX |
DOT/USDT | $1.16 | $1,947,117 | 14:54:11 01/06/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.16 | $1,885,170 | 14:59:23 01/06/2026 |
| 97 | WEEX |
DOT/USDT | $1.16 | $1,859,668 | 14:57:11 01/06/2026 |
| 98 | WOO X Pro |
DOT/USD | $1.16 | $1,844,385 | 15:00:16 01/06/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.16 | $1,804,773 | 15:00:12 01/06/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.16 | $1,772,706 | 14:57:12 01/06/2026 |
| 101 |  OKX |
DOT/USDT | $1.16 | $1,772,598 | 14:56:53 01/06/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.16 | $1,769,921 | 15:00:07 01/06/2026 |
| 103 |  XXKK |
DOT/USDT | $1.16 | $1,708,684 | 15:00:08 01/06/2026 |
| 104 | YEX |
DOT/USD | $1.16 | $1,687,688 | 15:00:16 01/06/2026 |
| 105 | BitradeX |
DOT/USDT | $1.16 | $1,674,537 | 14:57:11 01/06/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.16 | $1,629,086 | 15:00:16 01/06/2026 |
| 107 | LBank |
DOT/USDT | $1.16 | $1,625,099 | 14:57:12 01/06/2026 |
| 108 | Tapbit |
DOT/USDT | $1.16 | $1,597,728 | 14:57:07 01/06/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $1.16 | $1,572,319 | 15:00:10 01/06/2026 |
| 110 | CoinMy |
DOT/USDT | $1.16 | $1,571,858 | 15:00:10 01/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.16 | $1,568,297 | 14:57:13 01/06/2026 |
| 112 |  EVEDEX |
DOT/USD | $1.16 | $1,391,670 | 15:03:15 01/06/2026 |
| 113 |  Kraken |
DOT/USD | $1.16 | $1,359,474 | 14:59:24 01/06/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.16 | $1,339,296 | 14:56:59 01/06/2026 |
| 115 |  Pionex |
DOT/USDT | $1.16 | $1,283,123 | 14:57:16 01/06/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.17 | $1,261,391 | 15:00:16 01/06/2026 |
| 117 | YEX |
DOT/USDT | $1.16 | $1,205,929 | 15:00:09 01/06/2026 |
| 118 |  ZKE |
DOT/USDT | $1.16 | $1,192,285 | 15:00:09 01/06/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.16 | $1,189,214 | 15:00:10 01/06/2026 |
| 120 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.16 | $1,160,288 | 14:54:10 01/06/2026 |
| 122 | Ju.com |
DOT/USDT | $1.16 | $1,150,896 | 15:00:08 01/06/2026 |
| 123 |  Phemex |
DOT/USDT | $1.16 | $1,100,639 | 14:57:09 01/06/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.16 | $1,034,695 | 14:57:07 01/06/2026 |
| 125 |  Hyperliquid |
DOT/USD | $1.16 | $1,016,879 | 14:54:26 01/06/2026 |
| 126 |  HTX |
DOT/USDT | $1.17 | $999,531 | 14:59:25 01/06/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.16 | $937,119 | 15:00:20 01/06/2026 |
| 128 |  SunX |
DOT/USDT | $1.16 | $901,872 | 15:03:17 01/06/2026 |
| 129 |  BigONE |
DOT/USDT | $1.16 | $842,251 | 14:57:11 01/06/2026 |
| 130 | OneBullEx |
DOT/USDT | $1.16 | $834,178 | 15:00:10 01/06/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $822,049 | 15:00:07 01/06/2026 |
| 132 |  Tebbit |
DOT/USDT | $1.16 | $798,378 | 15:00:16 01/06/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.16 | $791,317 | 15:03:17 01/06/2026 |
| 134 |  Upbit |
DOT/KRW | $1.13 | $772,356 | 14:56:53 01/06/2026 |
| 135 |  ASTX |
DOT/USDT | $1.16 | $738,535 | 15:00:08 01/06/2026 |
| 136 | Binance |
DOT/USDC | $1.16 | $731,586 | 14:56:42 01/06/2026 |
| 137 |  Grvt |
DOT/USDT | $1.17 | $727,431 | 14:36:17 01/06/2026 |
| 138 |  BitKan |
DOT/USDT | $1.16 | $703,534 | 15:00:08 01/06/2026 |
| 139 | AscendEX |
DOT/USDT | $1.16 | $668,533 | 14:54:10 01/06/2026 |
| 140 | Hotcoin |
DOT/USDT | $1.16 | $642,958 | 14:51:10 01/06/2026 |
| 141 | BlockFin |
DOT/USDT | $1.16 | $633,727 | 15:00:15 01/06/2026 |
| 142 | WHXEX |
DOT/USDC | $1.16 | $595,355 | 15:00:09 01/06/2026 |
| 143 | idax exchange |
DOT/USDC | $1.16 | $595,354 | 15:00:09 01/06/2026 |
| 144 |  BitTap |
DOT/USDT | $1.16 | $588,482 | 15:00:18 01/06/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.16 | $587,899 | 15:00:09 01/06/2026 |
| 146 |  Venus |
DOT/vDOT | $1.16 | $578,377 | 14:57:12 01/06/2026 |
| 147 |  KoinBX |
DOT/INR | $1.22 | $574,979 | 15:00:09 01/06/2026 |
| 148 | 4E |
DOT/USDT | $1.16 | $560,021 | 14:57:15 01/06/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.16 | $552,273 | 15:00:07 01/06/2026 |
| 150 | Phemex |
DOT/USDC | $1.17 | $549,137 | 14:57:09 01/06/2026 |
| 151 | B2Z Exchange |
DOT/USD | $1.16 | $488,859 | 15:00:10 01/06/2026 |
| 152 | BITmarkets |
DOT/USD | $1.16 | $488,856 | 15:00:10 01/06/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.16 | $479,651 | 14:57:16 01/06/2026 |
| 154 | MGBX |
DOT/USDT | $1.16 | $476,690 | 14:57:12 01/06/2026 |
| 155 | WhiteBIT |
DOT/WBT | $1.16 | $473,041 | 14:57:11 01/06/2026 |
| 156 |  LeveX |
DOT/USDT | $1.16 | $467,230 | 15:00:16 01/06/2026 |
| 157 | Tebbit |
DOT/USDT | $1.16 | $464,878 | 15:00:08 01/06/2026 |
| 158 |  EdgeX |
DOT/USD | $1.17 | $448,971 | 15:03:15 01/06/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.16 | $448,515 | 14:59:53 01/06/2026 |
| 160 |  PointPay |
DOT/USDT | $1.16 | $442,817 | 14:57:10 01/06/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.16 | $442,110 | 15:00:16 01/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $1.16 | $438,584 | 14:48:07 01/06/2026 |
| 163 | Bybit |
DOT/USD | $1.17 | $435,398 | 14:54:16 01/06/2026 |
| 164 | Gate |
DOT/USDT | $1.16 | $423,164 | 14:56:24 01/06/2026 |
| 165 |  EXMO |
DOT/USDT | $1.16 | $419,219 | 14:57:10 01/06/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.16 | $418,174 | 15:00:09 01/06/2026 |
| 167 | Bitunix |
DOT/USD | $1.16 | $408,905 | 14:57:16 01/06/2026 |
| 168 | WhiteBIT |
DOT/USDC | $1.16 | $390,099 | 14:57:11 01/06/2026 |
| 169 | Bitget |
DOT/USDT | $1.17 | $377,450 | 14:54:10 01/06/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.16 | $364,397 | 15:00:08 01/06/2026 |
| 171 | B2Z Exchange |
DOT/USDT | $1.16 | $357,001 | 15:00:10 01/06/2026 |
| 172 | BITmarkets |
DOT/USDT | $1.16 | $356,995 | 15:00:10 01/06/2026 |
| 173 | ZKE |
DOT/USDC | $1.16 | $356,942 | 15:00:09 01/06/2026 |
| 174 | BTSE |
DOT/USDT | $1.16 | $355,727 | 14:57:10 01/06/2026 |
| 175 |  Nivex |
DOT/USDT | $1.21 | $346,179 | 15:00:10 01/06/2026 |
| 176 |  Niza.io |
DOT/USD | $1.16 | $345,993 | 15:00:17 01/06/2026 |
| 177 | BingX |
DOT/USDT | $1.16 | $331,163 | 14:57:10 01/06/2026 |
| 178 |  Bitvavo |
DOT/EUR | $1.16 | $325,875 | 14:57:13 01/06/2026 |
| 179 | BYDFi |
DOT/USDT | $1.16 | $324,663 | 15:00:07 01/06/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.17 | $324,073 | 14:57:11 01/06/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $1.17 | $319,439 | 14:48:07 01/06/2026 |
| 182 | Millionero |
DOT/USDC | $1.16 | $312,890 | 15:00:07 01/06/2026 |
| 183 | KoinBX |
DOT/USDT | $1.16 | $304,155 | 15:00:09 01/06/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.16 | $284,743 | 14:57:10 01/06/2026 |
| 185 |  Bithumb |
DOT/KRW | $1.13 | $284,577 | 14:59:54 01/06/2026 |
| 186 | Kraken |
DOT/EUR | $1.16 | $284,038 | 14:59:24 01/06/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.16 | $274,262 | 14:57:18 01/06/2026 |
| 188 | HTX |
DOT/USDT | $1.17 | $272,744 | 14:57:24 01/06/2026 |
| 189 | BloFin |
DOT/USDT | $1.16 | $267,901 | 14:54:16 01/06/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.16 | $258,820 | 15:00:07 01/06/2026 |
| 191 | Binance |
DOT/EUR | $1.16 | $256,576 | 14:56:54 01/06/2026 |
| 192 |  Bitazza |
DOT/USDT | $1.16 | $247,821 | 15:00:09 01/06/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $1.16 | $245,099 | 15:00:17 01/06/2026 |
| 194 | Pionex |
DOT/USDT | $1.16 | $242,925 | 14:57:09 01/06/2026 |
| 195 |  BitMEX |
DOT/USD | $1.17 | $239,094 | 14:57:15 01/06/2026 |
| 196 | KoinBX |
DOT/BTC | $1.16 | $228,949 | 15:00:09 01/06/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $1.16 | $220,844 | 15:00:16 01/06/2026 |
| 198 | Bitunix |
DOT/USDT | $1.16 | $215,824 | 14:57:10 01/06/2026 |
| 199 |  Picol |
DOT/USDT | $1.16 | $214,762 | 15:00:10 01/06/2026 |
| 200 | KCEX |
DOT/USDT | $1.16 | $205,967 | 14:57:10 01/06/2026 |
| 201 | AscendEX |
DOT/USD | $1.16 | $205,124 | 14:54:10 01/06/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.16 | $199,596 | 14:57:11 01/06/2026 |
| 203 |  Paribu |
DOT/TRY | $1.17 | $194,959 | 14:59:53 01/06/2026 |
| 204 | MEXC |
DOT/USDC | $1.16 | $188,057 | 14:57:16 01/06/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $183,812 | 14:59:53 01/06/2026 |
| 206 | Cofinex |
DOT/USD | $1.16 | $178,566 | 15:00:17 01/06/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.14 | $177,800 | 15:00:10 01/06/2026 |
| 208 | Bitget |
DOT/USD | $1.16 | $177,586 | 14:54:16 01/06/2026 |
| 209 |  Lighter |
DOT/USDC | $1.17 | $173,448 | 14:57:15 01/06/2026 |
| 210 | Bitrue |
DOT/XRP | $1.16 | $166,262 | 14:57:08 01/06/2026 |
| 211 |  Coincall |
DOT/USD | $1.16 | $157,423 | 15:03:16 01/06/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.16 | $154,290 | 15:00:15 01/06/2026 |
| 213 | Bitrue |
DOT/USDT | $1.16 | $151,487 | 14:57:08 01/06/2026 |
| 214 | Bitrue |
DOT/SOL | $1.16 | $148,426 | 14:57:08 01/06/2026 |
| 215 | WhiteBIT |
DOT/TRY | $1.16 | $145,045 | 14:57:11 01/06/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $1.17 | $128,035 | 14:54:11 01/06/2026 |
| 217 | HTX |
DOT/USD | $1.16 | $126,097 | 14:57:24 01/06/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.16 | $123,295 | 15:00:07 01/06/2026 |
| 219 | CoinTR |
DOT/TRY | $1.16 | $119,511 | 14:57:11 01/06/2026 |
| 220 | Cofinex |
DOT/USDC | $1.16 | $117,542 | 15:00:17 01/06/2026 |
| 221 | KuCoin |
DOT/KCS | $1.16 | $117,069 | 14:59:24 01/06/2026 |
| 222 | Binance |
DOT/TRY | $1.17 | $115,984 | 14:56:54 01/06/2026 |
| 223 |  Extended |
DOT/USD | $1.17 | $115,455 | 15:03:16 01/06/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.16 | $115,356 | 14:57:07 01/06/2026 |
| 225 |  Aster |
DOT/USDT | $1.16 | $114,476 | 14:54:15 01/06/2026 |
| 226 | Binance |
DOT/BTC | $1.17 | $112,503 | 14:56:42 01/06/2026 |
| 227 | Kraken |
DOT/USDT | $1.17 | $109,833 | 14:59:54 01/06/2026 |
| 228 |  FMFW.io |
DOT/USD | $1.16 | $106,867 | 15:00:08 01/06/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $1.16 | $106,733 | 15:00:08 01/06/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $1.16 | $106,728 | 15:00:08 01/06/2026 |
| 231 |  Changelly PRO |
DOT/USDT | $1.16 | $106,697 | 14:57:09 01/06/2026 |
| 232 |  BiFinance |
DOT/USDT | $1.16 | $99,542.40 | 14:57:08 01/06/2026 |
| 233 | UZX |
DOT/ETH | $1.19 | $94,148.43 | 14:54:11 01/06/2026 |
| 234 | BitTap |
DOT/USDT | $1.16 | $93,507.37 | 15:00:16 01/06/2026 |
| 235 | EXMO.ME |
DOT/USDC | $1.16 | $92,968.68 | 15:00:09 01/06/2026 |
| 236 | EXMO |
DOT/USDC | $1.16 | $92,959.99 | 14:57:10 01/06/2026 |
| 237 |  Koinpark |
DOT/INR | $1.23 | $90,138.34 | 14:57:07 01/06/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.16 | $89,475.04 | 14:57:07 01/06/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.16 | $88,362.56 | 14:57:15 01/06/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.16 | $86,542.13 | 15:00:15 01/06/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $81,997.82 | 14:59:23 01/06/2026 |
| 242 |  Coinmetro |
DOT/EUR | $1.16 | $81,370.48 | 15:00:11 01/06/2026 |
| 243 | Bit2Me |
DOT/USDC | $1.16 | $80,544.07 | 14:57:10 01/06/2026 |
| 244 | MEXC |
DOT/USD1 | $1.16 | $77,733.97 | 14:57:16 01/06/2026 |
| 245 | ASTX |
DOT/USDT | $1.16 | $73,767.30 | 15:00:15 01/06/2026 |
| 246 | Niza.io |
DOT/EUR | $1.16 | $72,032.08 | 15:00:17 01/06/2026 |
| 247 | CoinUp.io |
DOT/USDT | $1.16 | $71,921.59 | 14:57:11 01/06/2026 |
| 248 | Tothemoon |
DOT/USD | $1.16 | $69,435.20 | 15:00:15 01/06/2026 |
| 249 | SunX |
DOT/USDT | $1.16 | $68,277.91 | 15:00:17 01/06/2026 |
| 250 |  Coinstore |
DOT/USDT | $1.16 | $65,796.23 | 14:57:07 01/06/2026 |
| 251 |  Bitfinex |
DOT/USD | $1.16 | $60,652.86 | 14:59:57 01/06/2026 |
| 252 | XT.COM |
DOT/USDC | $1.16 | $58,518.63 | 14:57:13 01/06/2026 |
| 253 | BITmarkets |
DOT/USDC | $1.16 | $56,799.04 | 15:00:10 01/06/2026 |
| 254 | B2Z Exchange |
DOT/USDC | $1.16 | $56,784.14 | 15:00:10 01/06/2026 |
| 255 | MEXC |
DOT/USDC | $1.16 | $56,437.35 | 14:57:11 01/06/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.16 | $56,310.10 | 14:59:57 01/06/2026 |
| 257 |  Ekbit |
DOT/USDT | $1.16 | $55,259.52 | 15:00:26 01/06/2026 |
| 258 | MEXC |
DOT/USD1 | $1.16 | $55,077.16 | 14:57:11 01/06/2026 |
| 259 |  Binance TR |
DOT/TRY | $1.17 | $54,769.28 | 14:57:10 01/06/2026 |
| 260 | Cofinex |
DOT/USDT | $1.16 | $53,339.08 | 15:00:08 01/06/2026 |
| 261 | LBank |
DOT/USDC | $1.16 | $51,118.97 | 14:57:12 01/06/2026 |
| 262 | Azbit |
DOT/USDC | $1.16 | $48,176.30 | 14:57:08 01/06/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.16 | $47,925.22 | 15:00:08 01/06/2026 |
| 264 | BingX |
DOT/USDC | $1.16 | $46,542.11 | 14:57:10 01/06/2026 |
| 265 |  Bullish |
DOT/USDC | $1.17 | $44,231.62 | 14:57:09 01/06/2026 |
| 266 |  Bitkub |
DOT/THB | $1.17 | $43,985.24 | 14:57:07 01/06/2026 |
| 267 | Deepcoin |
DOT/USDT | $1.16 | $43,444.40 | 14:57:08 01/06/2026 |
| 268 | KuCoin |
DOT/USDC | $1.16 | $42,354.29 | 14:59:24 01/06/2026 |
| 269 |  BlueBit |
DOT/USDT | $1.16 | $41,715.46 | 15:00:09 01/06/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.17 | $40,835.53 | 15:00:09 01/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $40,404.57 | 14:55:48 01/06/2026 |
| 272 |  Emirex |
DOT/USDC | $1.16 | $38,619.08 | 15:00:09 01/06/2026 |
| 273 | WEEX |
DOT/USDC | $1.16 | $37,926.92 | 14:57:11 01/06/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.16 | $37,181.25 | 15:03:17 01/06/2026 |
| 275 | Kraken |
DOT/USDC | $1.17 | $35,491.41 | 14:59:54 01/06/2026 |
| 276 | Bitrue |
DOT/USDC | $1.16 | $34,911.00 | 14:57:08 01/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.16 | $34,257.27 | 15:00:15 01/06/2026 |
| 278 |  Flipster |
DOT/USDT | $1.16 | $33,943.96 | 15:00:15 01/06/2026 |
| 279 | Tothemoon |
DOT/USDT | $1.16 | $33,920.30 | 15:00:15 01/06/2026 |
| 280 |  Deribit |
DOT/USDC | $1.17 | $33,456.11 | 14:39:50 01/06/2026 |
| 281 | Bitbaby |
DOT/USDC | $1.16 | $33,257.10 | 15:00:08 01/06/2026 |
| 282 | KuCoin |
DOT/BTC | $1.17 | $32,801.97 | 14:59:53 01/06/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $1.17 | $29,450.38 | 13:45:21 01/06/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $1.17 | $28,669.05 | 14:56:59 01/06/2026 |
| 285 | Ulink |
DOT/USDT | $4.18 | $28,549.03 | 15:00:19 01/06/2026 |
| 286 | Binance |
DOT/FDUSD | $1.16 | $27,927.47 | 14:56:42 01/06/2026 |
| 287 | LeveX |
DOT/USD | $1.16 | $27,918.61 | 15:00:16 01/06/2026 |
| 288 | Niza.io |
DOT/USDT | $1.17 | $27,825.74 | 15:00:17 01/06/2026 |
| 289 | Gate |
DOT/USDC | $1.16 | $27,141.99 | 14:56:54 01/06/2026 |
| 290 | CoinEx |
DOT/BTC | $1.16 | $26,036.08 | 14:59:53 01/06/2026 |
| 291 | Bybit |
DOT/USDC | $1.16 | $24,049.64 | 14:54:08 01/06/2026 |
| 292 |  Blynex |
DOT/USDT | $1.16 | $23,509.58 | 15:00:07 01/06/2026 |
| 293 | LeveX |
DOT/USDT | $1.16 | $23,165.93 | 15:00:08 01/06/2026 |
| 294 | Koinpark |
DOT/USDT | $1.17 | $22,974.17 | 14:57:07 01/06/2026 |
| 295 |  LATOKEN |
DOT/USDT | $1.17 | $21,991.27 | 14:57:08 01/06/2026 |
| 296 |  Tokocrypto |
DOT/USDT | $1.16 | $20,680.68 | 14:57:08 01/06/2026 |
| 297 | WHXEX |
DOT/ETH | $1.20 | $20,014.53 | 10:51:10 29/05/2026 |
| 298 | Coinbase Exchange |
DOT/GBP | $1.17 | $19,845.62 | 14:56:29 01/06/2026 |
| 299 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $19,722.15 | 14:59:23 01/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $19,667.87 | 14:58:22 01/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 01/06/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,811,377 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.