Polkadot DOT
Xếp hạng #44
10:08:00 12/06/2026
Giá Polkadot (DOT)
$0.9484 2.21%
0.00001494 BTC
24,773 VND
Thấp: $0.9220
Cao: $0.9692
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9487 | $96,895,752 | 10:00:15 12/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,122,204 | 09:57:15 12/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9478 | $73,532,024 | 10:00:07 12/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9487 | $69,979,066 | 09:54:16 12/06/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.9477 | $54,193,418 | 10:00:18 12/06/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.9477 | $54,193,184 | 10:00:15 12/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.9488 | $54,162,392 | 09:57:16 12/06/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.9488 | $53,265,399 | 09:57:15 12/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.9487 | $53,260,638 | 10:00:15 12/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.9488 | $46,024,538 | 09:57:16 12/06/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.9498 | $44,538,616 | 09:57:15 12/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9487 | $42,755,495 | 09:57:30 12/06/2026 |
| 13 |  BTSE |
DOT/USDT | $0.9468 | $41,328,411 | 09:57:15 12/06/2026 |
| 14 |  Ju.com |
DOT/USDT | $0.9467 | $40,241,925 | 10:00:16 12/06/2026 |
| 15 |  B2Z Exchange |
DOT/USD | $0.9493 | $39,895,384 | 10:00:15 12/06/2026 |
| 16 |  BITmarkets |
DOT/USDT | $0.9498 | $39,879,592 | 10:00:15 12/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9498 | $36,223,738 | 09:57:16 12/06/2026 |
| 18 |  BVOX |
DOT/USDT | $0.9478 | $22,793,112 | 09:57:15 12/06/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9487 | $21,846,582 | 10:00:16 12/06/2026 |
| 20 |  BiKing |
DOT/USDT | $0.9486 | $21,461,174 | 10:00:16 12/06/2026 |
| 21 |  FameEX |
DOT/USDT | $0.9488 | $20,617,218 | 09:57:17 12/06/2026 |
| 22 |  4E |
DOT/USDT | $0.9478 | $20,459,292 | 10:00:15 12/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9493 | $18,103,055 | 09:54:16 12/06/2026 |
| 24 |  LBank |
DOT/USDT | $0.9498 | $17,519,095 | 09:57:16 12/06/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9488 | $15,433,689 | 09:57:17 12/06/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.9498 | $15,398,486 | 09:57:16 12/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.9488 | $14,411,244 | 09:57:15 12/06/2026 |
| 28 |  Toobit |
DOT/USDT | $0.9487 | $14,376,099 | 09:57:17 12/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.9508 | $14,077,980 | 09:57:16 12/06/2026 |
| 31 |  Ulink |
DOT/USDT | $0.9488 | $13,912,478 | 10:00:12 12/06/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.9508 | $12,695,935 | 09:56:53 12/06/2026 |
| 33 |  Bitbase |
DOT/USDT | $0.9508 | $11,647,954 | 09:57:07 12/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.9478 | $11,126,844 | 10:00:16 12/06/2026 |
| 35 |  YEX |
DOT/USDT | $0.9478 | $11,026,294 | 10:00:16 12/06/2026 |
| 36 |  Websea |
DOT/USDT | $0.9498 | $10,885,849 | 09:57:17 12/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9477 | $10,710,018 | 10:00:16 12/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9478 | $10,689,613 | 10:00:16 12/06/2026 |
| 39 |  AscendEX |
DOT/USDT | $0.9488 | $10,521,641 | 09:57:15 12/06/2026 |
| 40 | Bitbase |
DOT/USDT | $0.9498 | $10,125,048 | 09:57:18 12/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9507 | $9,919,349 | 09:57:15 12/06/2026 |
| 42 |  Hotcoin |
DOT/USDT | $0.9478 | $8,462,854 | 09:57:18 12/06/2026 |
| 43 |  CEEX exchange |
DOT/USDT | $0.9488 | $8,415,446 | 10:00:07 12/06/2026 |
| 44 | BVOX |
DOT/USDT | $0.9488 | $7,365,367 | 09:57:07 12/06/2026 |
| 45 |  Cofinex |
DOT/USDT | $0.9478 | $6,796,784 | 10:00:15 12/06/2026 |
| 46 |  Bitget |
DOT/USDT | $0.9487 | $6,786,609 | 09:54:15 12/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9506 | $6,648,900 | 09:54:08 12/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.9488 | $5,888,045 | 10:00:16 12/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,018 | 10:00:19 12/06/2026 |
| 50 |  CoinP |
DOT/USDT | $0.9478 | $5,765,861 | 10:00:08 12/06/2026 |
| 51 | Binance |
DOT/USDT | $0.9497 | $5,748,806 | 09:56:42 12/06/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.9491 | $5,421,824 | 09:57:16 12/06/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.9488 | $5,345,267 | 09:57:15 12/06/2026 |
| 54 |  OneBullEx |
DOT/USDT | $0.9478 | $5,183,412 | 10:00:24 12/06/2026 |
| 55 | KTX |
DOT/USDT | $0.9498 | $5,003,714 | 10:00:11 12/06/2026 |
| 56 |  OneEx |
DOT/USDT | $0.9487 | $4,913,831 | 10:00:16 12/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.9488 | $4,638,436 | 10:00:11 12/06/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9498 | $4,636,509 | 09:57:15 12/06/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $0.9509 | $4,411,892 | 09:51:07 12/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9488 | $4,185,987 | 09:57:15 12/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.9478 | $4,163,116 | 10:00:15 12/06/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.9488 | $3,951,314 | 09:57:07 12/06/2026 |
| 63 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.9488 | $3,781,864 | 10:00:07 12/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.9488 | $3,744,864 | 09:57:15 12/06/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.9488 | $3,740,452 | 10:00:16 12/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9488 | $3,725,941 | 10:00:16 12/06/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9468 | $3,390,472 | 09:57:17 12/06/2026 |
| 69 |  BitMart |
DOT/USDT | $0.9505 | $3,200,588 | 09:57:08 12/06/2026 |
| 70 |  MEXC |
DOT/USDT | $0.9488 | $2,884,262 | 09:57:16 12/06/2026 |
| 71 | YEX |
DOT/USD | $0.9480 | $2,878,627 | 10:00:16 12/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.9498 | $2,874,423 | 09:57:10 12/06/2026 |
| 73 | 4E |
DOT/USDT | $0.9488 | $2,850,086 | 10:00:08 12/06/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9488 | $2,645,413 | 09:57:15 12/06/2026 |
| 75 | FameEX |
DOT/USDT | $0.9508 | $2,500,941 | 09:57:07 12/06/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.9493 | $2,460,147 | 10:00:10 12/06/2026 |
| 77 | WOO X Pro |
DOT/USD | $0.9490 | $2,417,711 | 10:00:16 12/06/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9488 | $2,371,789 | 09:57:07 12/06/2026 |
| 79 | Bybit |
DOT/USDT | $0.9508 | $2,296,278 | 09:54:09 12/06/2026 |
| 80 |  P2B |
DOT/USDT | $0.9498 | $2,238,646 | 09:57:10 12/06/2026 |
| 81 |  Gate |
DOT/USDT | $0.9497 | $2,143,816 | 09:54:20 12/06/2026 |
| 82 |  BitDelta |
DOT/USDT | $0.9498 | $1,814,229 | 10:00:07 12/06/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $0.9508 | $1,762,947 | 09:57:17 12/06/2026 |
| 84 |  Bitrue |
DOT/USDT | $0.9478 | $1,697,938 | 09:57:17 12/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.9511 | $1,672,707 | 09:54:07 12/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9488 | $1,652,981 | 09:57:07 12/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9517 | $1,635,407 | 10:00:10 12/06/2026 |
| 88 | EagleX |
DOT/USDT | $0.9488 | $1,633,167 | 10:00:10 12/06/2026 |
| 89 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 90 | Hibt |
DOT/USDT | $0.9498 | $1,610,416 | 09:57:10 12/06/2026 |
| 91 | CoinP |
DOT/USDT | $0.9468 | $1,608,263 | 10:00:15 12/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.9507 | $1,576,968 | 09:57:07 12/06/2026 |
| 93 | KuCoin |
DOT/USDT | $0.9497 | $1,564,590 | 09:54:19 12/06/2026 |
| 94 |  BYDFi |
DOT/USDT | $0.9492 | $1,544,442 | 10:00:16 12/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9498 | $1,532,245 | 09:57:10 12/06/2026 |
| 96 | WEEX |
DOT/USDT | $0.9478 | $1,518,851 | 09:57:11 12/06/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.9498 | $1,497,170 | 09:59:53 12/06/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9488 | $1,472,074 | 10:00:09 12/06/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9488 | $1,472,074 | 10:00:09 12/06/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9498 | $1,471,568 | 09:57:10 12/06/2026 |
| 101 |  Azbit |
DOT/USDT | $0.9508 | $1,453,759 | 09:54:07 12/06/2026 |
| 102 |  UZX |
DOT/USDT | $0.9498 | $1,440,534 | 09:57:07 12/06/2026 |
| 103 | CoinMy |
DOT/USDT | $0.9498 | $1,417,828 | 10:00:11 12/06/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.9488 | $1,403,223 | 10:00:08 12/06/2026 |
| 105 |  Kraken |
DOT/USD | $0.9488 | $1,402,189 | 09:59:25 12/06/2026 |
| 106 |  EVEDEX |
DOT/USD | $0.9478 | $1,396,870 | 10:03:15 12/06/2026 |
| 107 | BitradeX |
DOT/USDT | $0.9508 | $1,309,590 | 09:57:08 12/06/2026 |
| 108 |  Grvt |
DOT/USDT | $0.9510 | $1,168,774 | 07:51:16 12/06/2026 |
| 109 |  SunX |
DOT/USDT | $0.9485 | $1,168,699 | 10:03:16 12/06/2026 |
| 110 | Tapbit |
DOT/USDT | $0.9498 | $1,163,040 | 09:57:08 12/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $0.9498 | $1,147,924 | 09:57:08 12/06/2026 |
| 112 | LBank |
DOT/USDT | $0.9508 | $1,135,105 | 09:57:11 12/06/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.9495 | $1,125,675 | 10:00:10 12/06/2026 |
| 114 |  Pionex |
DOT/USDT | $0.9498 | $1,119,414 | 09:57:15 12/06/2026 |
| 115 |  Hyperliquid |
DOT/USD | $0.9501 | $1,104,596 | 09:57:26 12/06/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.9510 | $1,085,652 | 09:56:59 12/06/2026 |
| 117 |  Phemex |
DOT/USDT | $0.9498 | $1,061,529 | 09:57:08 12/06/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.9487 | $1,050,618 | 10:00:16 12/06/2026 |
| 119 |  LeveX |
DOT/USDT | $0.9478 | $894,213 | 10:00:16 12/06/2026 |
| 120 | YEX |
DOT/USDT | $0.9488 | $891,315 | 10:00:11 12/06/2026 |
| 121 | Hotcoin |
DOT/USDT | $0.9527 | $890,146 | 09:47:58 12/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9488 | $883,251 | 10:00:13 12/06/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.9488 | $873,908 | 10:00:11 12/06/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.9478 | $848,435 | 10:00:18 12/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9508 | $844,827 | 09:57:07 12/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $0.9498 | $840,891 | 09:57:08 12/06/2026 |
| 127 |  OKX |
DOT/USDT | $0.9505 | $828,496 | 09:56:24 12/06/2026 |
| 128 |  Gems Trade |
DOT/USDT | $0.9502 | $828,316 | 09:54:16 12/06/2026 |
| 129 | Binance |
DOT/USDC | $0.9498 | $824,620 | 09:56:54 12/06/2026 |
| 130 | Ju.com |
DOT/USDT | $0.9488 | $768,795 | 10:00:07 12/06/2026 |
| 131 |  BitGW Exchange |
DOT/USDT | $0.9505 | $754,857 | 09:57:10 12/06/2026 |
| 132 |  Backpack Exchange |
DOT/USDC | $0.9503 | $743,665 | 09:57:16 12/06/2026 |
| 133 |  CRMClick |
DOT/USDT | $0.9491 | $735,155 | 10:00:11 12/06/2026 |
| 134 |  HTX |
DOT/USDT | $0.9492 | $734,962 | 09:59:54 12/06/2026 |
| 135 |  BitTap |
DOT/USDT | $0.9478 | $732,974 | 10:00:17 12/06/2026 |
| 136 | WhiteBIT |
DOT/WBT | $0.9490 | $716,943 | 09:51:07 12/06/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.9492 | $699,438 | 10:00:10 12/06/2026 |
| 138 | WHXEX |
DOT/USDC | $0.9488 | $684,240 | 10:00:09 12/06/2026 |
| 139 | idax exchange |
DOT/USDC | $0.9488 | $684,240 | 10:00:09 12/06/2026 |
| 140 | AscendEX |
DOT/USDT | $0.9519 | $677,974 | 09:57:08 12/06/2026 |
| 141 | OneBullEx |
DOT/USDT | $0.9488 | $664,047 | 10:00:07 12/06/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.9475 | $657,613 | 10:03:19 12/06/2026 |
| 143 | Phemex |
DOT/USDC | $0.9508 | $630,975 | 09:57:08 12/06/2026 |
| 144 |  Upbit |
DOT/KRW | $0.9398 | $618,150 | 09:56:53 12/06/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.9487 | $607,856 | 10:00:11 12/06/2026 |
| 146 | Bitget |
DOT/USDT | $0.9508 | $603,713 | 09:54:09 12/06/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.9495 | $591,057 | 09:51:07 12/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.9498 | $574,986 | 10:00:08 12/06/2026 |
| 149 |  KoinBX |
DOT/INR | $1.01 | $566,583 | 10:00:14 12/06/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $0.9488 | $565,475 | 10:00:15 12/06/2026 |
| 151 | BITmarkets |
DOT/USD | $0.9490 | $550,944 | 10:00:10 12/06/2026 |
| 152 | B2Z Exchange |
DOT/USD | $0.9490 | $550,920 | 10:00:12 12/06/2026 |
| 153 |  BigONE |
DOT/USDT | $0.9498 | $543,958 | 09:57:08 12/06/2026 |
| 154 | BlockFin |
DOT/USDT | $0.9488 | $535,713 | 09:57:15 12/06/2026 |
| 155 |  Crypto.com Exchange |
DOT/USD | $0.9511 | $487,812 | 09:57:10 12/06/2026 |
| 156 |  BitKan |
DOT/USDT | $0.9488 | $483,525 | 10:00:10 12/06/2026 |
| 157 |  Venus |
DOT/vDOT | $0.9502 | $459,705 | 09:57:07 12/06/2026 |
| 158 |  PointPay |
DOT/USDT | $0.9508 | $458,077 | 09:57:08 12/06/2026 |
| 159 | Bitunix |
DOT/USD | $0.9499 | $435,548 | 09:57:15 12/06/2026 |
| 160 | Bybit |
DOT/USD | $0.9488 | $414,384 | 09:54:16 12/06/2026 |
| 161 | ZKE |
DOT/USDC | $0.9488 | $409,969 | 10:00:13 12/06/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.9498 | $396,164 | 09:57:07 12/06/2026 |
| 163 | Kraken |
DOT/EUR | $0.9522 | $389,636 | 09:59:55 12/06/2026 |
| 164 |  Bit2Me |
DOT/EUR | $0.9522 | $382,677 | 09:57:08 12/06/2026 |
| 165 |  Niza.io |
DOT/USD | $0.9490 | $350,840 | 10:00:07 12/06/2026 |
| 166 |  Nivex |
DOT/USDT | $1.16 | $346,171 | 10:00:10 12/06/2026 |
| 167 |  Tebbit |
DOT/USDT | $0.9488 | $339,156 | 10:00:12 12/06/2026 |
| 168 |  EdgeX |
DOT/USD | $0.9494 | $338,649 | 10:03:15 12/06/2026 |
| 169 |  Paribu |
DOT/TRY | $0.9476 | $329,252 | 09:59:54 12/06/2026 |
| 170 | KoinBX |
DOT/BTC | $0.9494 | $326,863 | 10:00:14 12/06/2026 |
| 171 | Gate |
DOT/USDT | $0.9500 | $325,160 | 09:56:54 12/06/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $0.9515 | $316,389 | 09:57:10 12/06/2026 |
| 173 | MGBX |
DOT/USDT | $0.9498 | $316,205 | 09:57:08 12/06/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9488 | $309,700 | 10:00:14 12/06/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.9498 | $302,921 | 09:48:18 12/06/2026 |
| 176 | BTSE |
DOT/USDT | $0.9508 | $302,395 | 09:57:07 12/06/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.9487 | $302,191 | 10:00:07 12/06/2026 |
| 178 |  EXMO |
DOT/USDT | $0.9498 | $293,554 | 09:57:07 12/06/2026 |
| 179 |  EXMO.ME |
DOT/USDT | $0.9498 | $293,554 | 09:57:07 12/06/2026 |
| 180 | BITmarkets |
DOT/USDT | $0.9488 | $291,739 | 10:00:10 12/06/2026 |
| 181 | B2Z Exchange |
DOT/USDT | $0.9488 | $291,727 | 10:00:12 12/06/2026 |
| 182 | Bitget |
DOT/USD | $0.9476 | $275,305 | 09:54:15 12/06/2026 |
| 183 |  PrimeXBT |
DOT/USDT | $0.9477 | $271,598 | 10:00:16 12/06/2026 |
| 184 | Cofinex |
DOT/USD | $0.9480 | $270,082 | 10:00:15 12/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.9498 | $262,322 | 10:00:12 12/06/2026 |
| 186 |  BingX |
DOT/USDT | $0.9498 | $257,801 | 09:57:10 12/06/2026 |
| 187 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.9483 | $248,250 | 09:59:23 12/06/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.9498 | $243,639 | 10:00:12 12/06/2026 |
| 190 | Binance |
DOT/EUR | $0.9507 | $242,823 | 09:56:42 12/06/2026 |
| 191 | BYDFi |
DOT/USDT | $0.9488 | $239,508 | 10:00:11 12/06/2026 |
| 192 | Kraken |
DOT/USDC | $0.9520 | $229,707 | 09:59:25 12/06/2026 |
| 193 | EasiCoin |
DOT/USDT | $0.9498 | $227,794 | 10:00:12 12/06/2026 |
| 194 | AscendEX |
DOT/USD | $0.9551 | $224,554 | 09:57:08 12/06/2026 |
| 195 |  Aster |
DOT/USDT | $0.9487 | $216,107 | 09:54:15 12/06/2026 |
| 196 | BloFin |
DOT/USDT | $0.9488 | $213,030 | 09:57:17 12/06/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.9399 | $211,427 | 09:59:53 12/06/2026 |
| 198 | Binance |
DOT/BTC | $0.9501 | $196,805 | 09:56:42 12/06/2026 |
| 199 | WhiteBIT |
DOT/EUR | $0.9496 | $192,280 | 09:51:07 12/06/2026 |
| 200 | WhiteBIT |
DOT/TRY | $0.9486 | $192,027 | 09:51:07 12/06/2026 |
| 201 | Binance |
DOT/TRY | $0.9470 | $187,543 | 09:56:54 12/06/2026 |
| 202 | Bitunix |
DOT/USDT | $0.9498 | $182,831 | 09:57:10 12/06/2026 |
| 203 | Pionex |
DOT/USDT | $0.9508 | $174,656 | 09:57:07 12/06/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.9707 | $168,358 | 10:00:11 12/06/2026 |
| 205 |  Picol |
DOT/USDT | $0.9498 | $154,387 | 10:00:11 12/06/2026 |
| 206 |  Deribit |
DOT/USDC | $0.9508 | $152,997 | 09:51:53 12/06/2026 |
| 207 |  Coincall |
DOT/USD | $0.9474 | $150,222 | 10:03:15 12/06/2026 |
| 208 |  Bitfinex |
DOT/USD | $0.9511 | $143,828 | 09:59:23 12/06/2026 |
| 209 | Kraken |
DOT/USDT | $0.9511 | $140,588 | 09:59:25 12/06/2026 |
| 210 |  Bitvavo |
DOT/EUR | $0.9512 | $138,146 | 09:57:10 12/06/2026 |
| 211 | Bitrue |
DOT/XRP | $0.9502 | $136,383 | 09:57:09 12/06/2026 |
| 212 | BitTap |
DOT/USDT | $0.9488 | $136,344 | 10:00:10 12/06/2026 |
| 213 | KCEX |
DOT/USDT | $0.9518 | $132,949 | 09:57:09 12/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.9468 | $128,259 | 10:00:15 12/06/2026 |
| 215 |  Lighter |
DOT/USDC | $0.9505 | $128,101 | 09:57:15 12/06/2026 |
| 216 |  Binance TR |
DOT/TRY | $0.9472 | $124,470 | 09:57:09 12/06/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.9498 | $121,429 | 10:00:08 12/06/2026 |
| 218 | CoinTR |
DOT/TRY | $0.9427 | $119,636 | 10:00:07 12/06/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $0.9493 | $116,777 | 10:00:16 12/06/2026 |
| 220 | Bitrue |
DOT/USDT | $0.9502 | $116,369 | 09:57:09 12/06/2026 |
| 221 | Bitrue |
DOT/SOL | $0.9502 | $114,551 | 09:57:09 12/06/2026 |
| 222 | MEXC |
DOT/USDC | $0.9488 | $114,496 | 09:57:16 12/06/2026 |
| 223 |  Bitstamp by Robinhood |
DOT/USD | $0.9510 | $109,317 | 09:59:53 12/06/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.9468 | $105,499 | 10:00:11 12/06/2026 |
| 225 | Cofinex |
DOT/USDC | $0.9488 | $101,018 | 10:00:15 12/06/2026 |
| 226 | Bitfinex |
DOT/USDT | $0.9484 | $100,914 | 09:59:23 12/06/2026 |
| 227 |  Tothemoon |
DOT/USD | $0.9491 | $99,004.58 | 10:00:12 12/06/2026 |
| 228 | Biconomy.com |
DOT/USDC | $0.9498 | $98,991.47 | 09:57:08 12/06/2026 |
| 229 |  Bullish |
DOT/USDC | $0.9456 | $98,719.22 | 09:57:07 12/06/2026 |
| 230 | Niza.io |
DOT/EUR | $0.9522 | $97,626.05 | 10:00:07 12/06/2026 |
| 231 | MEXC |
DOT/USD1 | $0.9493 | $95,254.38 | 09:57:16 12/06/2026 |
| 232 |  Emirex |
DOT/USDC | $0.9484 | $94,479.11 | 10:00:10 12/06/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.9498 | $90,895.65 | 09:57:08 12/06/2026 |
| 234 |  BitMEX |
DOT/USD | $0.9518 | $89,800.80 | 09:57:16 12/06/2026 |
| 235 |  FMFW.io |
DOT/USD | $0.9502 | $86,754.02 | 10:00:07 12/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $0.9490 | $86,644.24 | 10:00:13 12/06/2026 |
| 237 |  Changelly PRO |
DOT/USDT | $0.9490 | $86,644.24 | 10:00:16 12/06/2026 |
| 238 |  Gleec BTC |
DOT/USDT | $0.9490 | $86,643.57 | 10:00:11 12/06/2026 |
| 239 | CoinUp.io |
DOT/USDT | $0.9508 | $78,337.54 | 09:48:15 12/06/2026 |
| 240 |  LATOKEN |
DOT/USDT | $0.9492 | $77,704.40 | 09:54:11 12/06/2026 |
| 241 | HTX |
DOT/USDT | $0.9535 | $74,607.93 | 09:45:24 12/06/2026 |
| 242 |  Koinpark |
DOT/INR | $1.01 | $67,281.44 | 10:00:10 12/06/2026 |
| 243 |  Dzengi.com |
DOT/USD | $0.9487 | $66,590.39 | 10:00:11 12/06/2026 |
| 244 | XT.COM |
DOT/USDC | $0.9498 | $65,964.35 | 09:57:08 12/06/2026 |
| 245 | Tothemoon |
DOT/EUR | $0.9508 | $61,008.70 | 10:00:12 12/06/2026 |
| 246 | LBank |
DOT/USDC | $0.9498 | $59,111.10 | 09:57:11 12/06/2026 |
| 247 |  XBO.com |
DOT/USDT | $0.9507 | $59,083.49 | 10:00:10 12/06/2026 |
| 248 | XBO.com |
DOT/USD | $0.9506 | $59,059.13 | 10:00:10 12/06/2026 |
| 249 | MEXC |
DOT/USD1 | $0.9512 | $57,481.28 | 09:54:07 12/06/2026 |
| 250 | OKX |
DOT/USD | $0.9520 | $56,334.89 | 09:56:24 12/06/2026 |
| 251 | Cofinex |
DOT/USDT | $0.9488 | $55,330.21 | 10:00:08 12/06/2026 |
| 252 | MEXC |
DOT/USDC | $0.9496 | $55,168.72 | 09:54:07 12/06/2026 |
| 253 | BingX |
DOT/USDC | $0.9489 | $49,777.30 | 09:57:10 12/06/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.9491 | $48,466.16 | 09:57:08 12/06/2026 |
| 255 |  BlueBit |
DOT/USDT | $0.9498 | $47,721.17 | 10:00:10 12/06/2026 |
| 256 |  BtcTurk | Kripto |
DOT/TRY | $0.9478 | $43,811.66 | 09:59:23 12/06/2026 |
| 257 | KuCoin |
DOT/USDC | $0.9488 | $43,810.66 | 09:56:53 12/06/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.9484 | $40,550.52 | 09:56:29 12/06/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.9478 | $39,455.50 | 10:00:10 12/06/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $0.9480 | $39,445.51 | 10:00:12 12/06/2026 |
| 261 | EXMO |
DOT/USDC | $0.9508 | $39,105.04 | 09:57:07 12/06/2026 |
| 262 | EXMO.ME |
DOT/USDC | $0.9508 | $39,105.04 | 09:57:07 12/06/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $0.9521 | $38,842.84 | 09:56:29 12/06/2026 |
| 264 | Bybit |
DOT/USDC | $0.9518 | $38,022.23 | 09:54:09 12/06/2026 |
| 265 | Bitbaby |
DOT/USDC | $0.9508 | $36,993.91 | 10:00:12 12/06/2026 |
| 266 | Niza.io |
DOT/USDT | $0.9512 | $35,038.31 | 10:00:07 12/06/2026 |
| 267 | Bitrue |
DOT/USDC | $0.9503 | $34,997.72 | 09:57:09 12/06/2026 |
| 268 | LeveX |
DOT/USD | $0.9479 | $34,784.40 | 10:00:16 12/06/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.9488 | $33,890.65 | 10:00:08 12/06/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.9488 | $33,259.09 | 10:00:16 12/06/2026 |
| 271 | Coinbase Exchange |
DOT/GBP | $0.9518 | $32,867.78 | 09:56:29 12/06/2026 |
| 272 | WEEX |
DOT/USDC | $0.9489 | $29,306.40 | 09:57:11 12/06/2026 |
| 273 | Gate |
DOT/USDC | $0.9513 | $28,648.91 | 09:56:24 12/06/2026 |
| 274 | ASTX |
DOT/USDT | $0.9487 | $27,775.65 | 10:00:16 12/06/2026 |
| 275 | KuCoin |
DOT/BTC | $0.9508 | $27,538.83 | 09:56:53 12/06/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.9500 | $27,526.88 | 09:57:09 12/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9498 | $27,384.38 | 10:00:12 12/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.9488 | $26,946.93 | 10:00:12 12/06/2026 |
| 279 | Deepcoin |
DOT/USDT | $0.9503 | $26,866.28 | 09:57:07 12/06/2026 |
| 280 | SunX |
DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 |
| 281 |  Extended |
DOT/USD | $0.9511 | $25,360.65 | 10:03:16 12/06/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $0.9459 | $25,131.06 | 10:03:16 12/06/2026 |
| 283 |  Coinmetro |
DOT/EUR | $0.9490 | $24,714.35 | 10:00:13 12/06/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.9388 | $24,522.99 | 10:00:07 12/06/2026 |
| 285 |  dYdX v4 |
DOT/USD | $0.9485 | $24,060.08 | 10:04:17 12/06/2026 |
| 286 | Binance |
DOT/FDUSD | $0.9512 | $22,390.75 | 09:56:54 12/06/2026 |
| 287 | LeveX |
DOT/USDT | $0.9487 | $20,812.66 | 10:00:11 12/06/2026 |
| 288 |  Bitkub |
DOT/THB | $0.9498 | $20,034.94 | 09:57:07 12/06/2026 |
| 289 | Tebbit |
DOT/USDT | $0.9487 | $19,908.42 | 10:00:16 12/06/2026 |
| 290 | Crypto.com Exchange |
DOT/USD | $0.9508 | $19,795.10 | 09:54:25 12/06/2026 |
| 291 |  Blynex |
DOT/USDT | $0.9501 | $17,909.02 | 09:57:10 12/06/2026 |
| 292 | Koinpark |
DOT/USDT | $0.9488 | $16,914.75 | 10:00:10 12/06/2026 |
| 293 | OKX |
DOT/EUR | $0.9507 | $16,814.23 | 09:56:53 12/06/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.9518 | $16,793.59 | 10:00:07 12/06/2026 |
| 295 |  Gemini |
DOT/GUSD | $0.9666 | $16,451.27 | 09:59:54 12/06/2026 |
| 296 | Gemini |
DOT/USD | $0.9667 | $16,451.27 | 09:59:53 12/06/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.9524 | $16,098.66 | 10:00:07 12/06/2026 |
| 298 | Ulink |
DOT/USDT | $0.9477 | $16,098.21 | 10:00:18 12/06/2026 |
| 299 | Kanga Exchange |
DOT/USDT | $0.9498 | $15,962.67 | 10:00:07 12/06/2026 |
| 300 | Coinmetro |
DOT/USD | $0.9488 | $14,410.70 | 10:00:13 12/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,895,752 với tỷ giá $0.9487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.