Polkadot DOT
Xếp hạng #42
23:28:00 17/06/2026
Giá Polkadot (DOT)
$1.03 3.32%
0.00001558 BTC
27,113 VND
Thấp: $0.9915
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.04 | $457,106,203 | 23:00:16 17/06/2026 |
| 2 |  KTX |
DOT/USDT | $1.04 | $102,399,524 | 23:00:16 17/06/2026 |
| 3 |  BTSE |
DOT/USDT | $1.04 | $97,834,154 | 22:57:15 17/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.04 | $93,882,171 | 23:00:15 17/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.04 | $93,848,244 | 23:00:15 17/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,158,413 | 22:57:15 17/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $1.04 | $57,337,323 | 23:00:16 17/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.04 | $57,336,638 | 23:00:18 17/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.04 | $57,334,219 | 23:00:15 17/06/2026 |
| 10 |  Binance |
DOT/USDT | $1.03 | $54,542,858 | 22:54:17 17/06/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.04 | $54,281,765 | 23:00:07 17/06/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.04 | $47,154,888 | 22:57:15 17/06/2026 |
| 13 |  Echobit |
DOT/USDT | $1.04 | $46,827,090 | 22:57:16 17/06/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.04 | $44,992,678 | 23:00:15 17/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $1.04 | $42,694,293 | 22:57:15 17/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.03 | $32,522,217 | 23:00:15 17/06/2026 |
| 18 |  CoinW |
DOT/USDT | $1.04 | $31,017,729 | 22:57:18 17/06/2026 |
| 19 |  BingX |
DOT/USDT | $1.04 | $26,940,301 | 22:57:16 17/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.04 | $19,029,113 | 22:57:17 17/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.04 | $18,828,661 | 23:00:16 17/06/2026 |
| 22 |  BVOX |
DOT/USDT | $1.04 | $18,294,931 | 22:57:15 17/06/2026 |
| 23 |  BiKing |
DOT/USDT | $1.04 | $17,412,098 | 22:57:16 17/06/2026 |
| 24 |  Bybit |
DOT/USDT | $1.03 | $16,716,900 | 22:54:17 17/06/2026 |
| 25 |  FameEX |
DOT/USDT | $1.03 | $16,531,584 | 22:54:17 17/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $1.04 | $16,490,640 | 22:57:15 17/06/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.03 | $14,764,782 | 23:00:10 17/06/2026 |
| 28 |  LBank |
DOT/USDT | $1.04 | $14,494,453 | 22:57:17 17/06/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.02 | $14,006,729 | 22:39:07 17/06/2026 |
| 30 |  Ulink |
DOT/USDT | $1.04 | $13,867,501 | 23:00:15 17/06/2026 |
| 31 |  SunX |
DOT/USDT | $1.04 | $13,732,464 | 23:00:10 17/06/2026 |
| 32 |  BTCC |
DOT/USDT | $1.03 | $12,365,464 | 22:57:16 17/06/2026 |
| 33 |  Toobit |
DOT/USDT | $1.04 | $11,906,176 | 22:57:17 17/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $1.04 | $11,806,508 | 22:59:23 17/06/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.04 | $10,708,298 | 22:57:24 17/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.04 | $9,721,833 | 23:00:16 17/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.04 | $9,659,312 | 23:00:16 17/06/2026 |
| 38 |  YEX |
DOT/USDT | $1.04 | $9,608,758 | 23:00:16 17/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.04 | $8,917,095 | 23:00:17 17/06/2026 |
| 40 |  Websea |
DOT/USDT | $1.03 | $8,725,540 | 22:57:17 17/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.03 | $8,390,557 | 22:54:15 17/06/2026 |
| 42 | Bitbase |
DOT/USDT | $1.02 | $8,171,941 | 22:24:18 17/06/2026 |
| 43 |  AstralX |
DOT/USDT | $1.04 | $7,928,019 | 23:00:16 17/06/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $1.04 | $7,332,972 | 23:00:16 17/06/2026 |
| 45 | BVOX |
DOT/USDT | $1.04 | $7,318,609 | 22:57:10 17/06/2026 |
| 46 | KTX |
DOT/USDT | $1.04 | $7,082,456 | 23:00:10 17/06/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.04 | $6,547,387 | 22:57:11 17/06/2026 |
| 48 | CoinW |
DOT/USDT | $1.04 | $6,545,197 | 22:57:11 17/06/2026 |
| 49 |  GroveX |
DOT/USDT | $1.03 | $6,508,532 | 22:57:11 17/06/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.04 | $6,442,118 | 22:57:18 17/06/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,844 | 23:00:16 17/06/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.04 | $5,689,075 | 23:00:11 17/06/2026 |
| 53 |  CoinP |
DOT/USDT | $1.04 | $5,492,361 | 22:57:07 17/06/2026 |
| 54 |  Azbit |
DOT/USDT | $1.03 | $5,448,802 | 22:57:14 17/06/2026 |
| 55 | AstralX |
DOT/USDT | $1.04 | $5,251,029 | 23:00:07 17/06/2026 |
| 56 | Binance |
DOT/USDT | $1.03 | $5,221,842 | 22:56:42 17/06/2026 |
| 57 |  OneEx |
DOT/USDT | $1.04 | $5,031,456 | 23:00:16 17/06/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.03 | $5,014,571 | 22:54:17 17/06/2026 |
| 59 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 60 | OneEx |
DOT/USDT | $1.04 | $4,692,648 | 23:00:11 17/06/2026 |
| 61 |  Deepcoin |
DOT/USDT | $1.04 | $4,445,593 | 22:57:15 17/06/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.04 | $3,979,448 | 22:57:15 17/06/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.04 | $3,908,573 | 23:00:10 17/06/2026 |
| 64 |  MEXC |
DOT/USDT | $1.03 | $3,885,950 | 22:57:16 17/06/2026 |
| 65 |  Cofinex |
DOT/USDT | $1.04 | $3,746,233 | 23:00:15 17/06/2026 |
| 66 |  Bitget |
DOT/USDT | $1.03 | $3,709,892 | 22:54:16 17/06/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.04 | $3,606,786 | 22:57:16 17/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.04 | $3,435,709 | 23:00:16 17/06/2026 |
| 69 |  BloFin |
DOT/USDT | $1.03 | $3,402,979 | 22:51:11 17/06/2026 |
| 70 |  BitradeX |
DOT/USDT | $1.04 | $3,227,100 | 22:57:15 17/06/2026 |
| 71 |  BitMart |
DOT/USDT | $1.04 | $3,184,879 | 22:57:12 17/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.04 | $3,092,886 | 23:00:15 17/06/2026 |
| 73 |  MGBX |
DOT/USDT | $1.04 | $2,993,800 | 22:57:16 17/06/2026 |
| 74 | WOO X Pro |
DOT/USD | $1.03 | $2,805,751 | 23:00:16 17/06/2026 |
| 75 | BTCC |
DOT/USDT | $1.03 | $2,610,589 | 22:57:08 17/06/2026 |
| 76 |  4E |
DOT/USDT | $1.04 | $2,598,200 | 23:00:10 17/06/2026 |
| 77 |  KCEX |
DOT/USDT | $1.04 | $2,414,449 | 22:57:15 17/06/2026 |
| 78 | Hibt |
DOT/USDT | $1.04 | $2,347,715 | 22:57:08 17/06/2026 |
| 79 |  P2B |
DOT/USDT | $1.03 | $2,261,540 | 22:54:17 17/06/2026 |
| 80 | KuCoin |
DOT/USDT | $1.04 | $1,985,198 | 22:57:19 17/06/2026 |
| 81 |  EagleX |
DOT/USDT | $1.04 | $1,913,738 | 23:00:15 17/06/2026 |
| 82 | FameEX |
DOT/USDT | $1.04 | $1,741,074 | 22:57:09 17/06/2026 |
| 83 | WOO X Pro |
DOT/USDT | $1.04 | $1,715,680 | 23:00:12 17/06/2026 |
| 84 | CoinP |
DOT/USDT | $1.04 | $1,634,018 | 22:57:15 17/06/2026 |
| 85 |  BitDelta |
DOT/USDT | $1.04 | $1,632,277 | 23:00:07 17/06/2026 |
| 86 | EagleX |
DOT/USDT | $1.04 | $1,613,993 | 23:00:10 17/06/2026 |
| 87 | Bybit |
DOT/USDT | $1.03 | $1,610,859 | 22:54:10 17/06/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.04 | $1,587,817 | 23:00:11 17/06/2026 |
| 89 | YUBIT |
DOT/USDT | $1.04 | $1,587,643 | 22:57:08 17/06/2026 |
| 90 | MEXC |
DOT/USDT | $1.03 | $1,581,042 | 22:54:07 17/06/2026 |
| 91 |  XXKK |
DOT/USDT | $1.04 | $1,577,477 | 23:00:10 17/06/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.04 | $1,568,496 | 23:00:13 17/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.04 | $1,560,167 | 22:57:16 17/06/2026 |
| 94 | YEX |
DOT/USD | $1.03 | $1,488,223 | 23:00:16 17/06/2026 |
| 95 |  OKX |
DOT/USDT | $1.03 | $1,476,806 | 22:56:24 17/06/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.03 | $1,472,906 | 22:54:10 17/06/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.03 | $1,457,311 | 22:59:23 17/06/2026 |
| 98 | CoinMy |
DOT/USDT | $1.04 | $1,433,607 | 23:00:12 17/06/2026 |
| 99 |  WEEX |
DOT/USDT | $1.03 | $1,431,272 | 22:57:08 17/06/2026 |
| 100 | Toobit |
DOT/USDT | $1.04 | $1,428,887 | 22:57:08 17/06/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $1.04 | $1,427,831 | 23:00:08 17/06/2026 |
| 102 |  Gate |
DOT/USDT | $1.03 | $1,413,819 | 22:54:19 17/06/2026 |
| 103 | Koinbay |
DOT/USDT | $1.04 | $1,396,856 | 22:57:12 17/06/2026 |
| 104 | idax exchange |
DOT/USDT | $1.04 | $1,374,962 | 23:00:12 17/06/2026 |
| 105 | WHXEX |
DOT/USDT | $1.04 | $1,374,908 | 23:00:11 17/06/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.04 | $1,365,776 | 23:00:16 17/06/2026 |
| 107 |  UZX |
DOT/USDT | $1.04 | $1,325,732 | 22:57:11 17/06/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.04 | $1,324,607 | 22:57:16 17/06/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.03 | $1,234,197 | 23:00:15 17/06/2026 |
| 110 |  Grvt |
DOT/USDT | $1.00 | $1,232,344 | 19:06:16 17/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.04 | $1,230,126 | 23:00:10 17/06/2026 |
| 112 |  SunX |
DOT/USDT | $0.9488 | $1,169,074 | 23:03:16 17/06/2026 |
| 113 | Tapbit |
DOT/USDT | $1.04 | $1,120,623 | 22:57:09 17/06/2026 |
| 114 | LBank |
DOT/USDT | $1.04 | $1,113,108 | 22:57:13 17/06/2026 |
| 115 |  EVEDEX |
DOT/USD | $1.04 | $1,063,303 | 23:03:15 17/06/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.04 | $1,022,334 | 22:57:10 17/06/2026 |
| 117 | BitradeX |
DOT/USDT | $1.04 | $1,000,792 | 22:57:08 17/06/2026 |
| 118 |  Phemex |
DOT/USDT | $1.03 | $955,876 | 22:57:12 17/06/2026 |
| 119 |  Pionex |
DOT/USDT | $1.04 | $917,141 | 22:57:15 17/06/2026 |
| 120 | YEX |
DOT/USDT | $1.04 | $843,540 | 23:00:11 17/06/2026 |
| 121 |  ZKE |
DOT/USDT | $1.04 | $824,717 | 23:00:13 17/06/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.04 | $823,499 | 22:57:27 17/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.04 | $804,535 | 22:57:12 17/06/2026 |
| 124 | WhiteBIT |
DOT/WBT | $1.04 | $790,261 | 22:57:11 17/06/2026 |
| 125 | Ourbit |
DOT/USDT | $1.04 | $785,539 | 22:57:11 17/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.04 | $776,396 | 23:00:11 17/06/2026 |
| 127 | WhiteBIT |
DOT/USDC | $1.04 | $772,438 | 22:57:11 17/06/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $1.04 | $770,347 | 23:00:07 17/06/2026 |
| 129 | Hotcoin |
DOT/USDT | $1.04 | $751,808 | 22:59:57 17/06/2026 |
| 130 | BlockFin |
DOT/USDT | $1.04 | $742,196 | 23:00:15 17/06/2026 |
| 131 | Ju.com |
DOT/USDT | $1.03 | $740,004 | 23:00:08 17/06/2026 |
| 132 |  LeveX |
DOT/USDT | $1.04 | $735,886 | 23:00:15 17/06/2026 |
| 133 |  Coinbase Exchange |
DOT/USD | $1.04 | $717,193 | 22:56:59 17/06/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.04 | $708,487 | 23:00:12 17/06/2026 |
| 135 | BITmarkets |
DOT/USD | $1.04 | $707,465 | 23:00:10 17/06/2026 |
| 136 | AscendEX |
DOT/USDT | $1.03 | $701,582 | 22:51:09 17/06/2026 |
| 137 | Phemex |
DOT/USDC | $1.03 | $668,080 | 22:57:12 17/06/2026 |
| 138 |  CRMClick |
DOT/USDT | $1.03 | $658,375 | 23:00:12 17/06/2026 |
| 139 |  HTX |
DOT/USDT | $1.03 | $657,305 | 22:59:24 17/06/2026 |
| 140 | Binance |
DOT/USDC | $1.04 | $638,359 | 22:56:54 17/06/2026 |
| 141 | OneBullEx |
DOT/USDT | $0.9641 | $636,867 | 23:00:07 17/06/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.04 | $621,382 | 23:03:20 17/06/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.04 | $603,539 | 23:00:10 17/06/2026 |
| 144 |  BigONE |
DOT/USDT | $1.03 | $592,847 | 22:54:07 17/06/2026 |
| 145 |  Upbit |
DOT/KRW | $1.03 | $577,541 | 22:56:23 17/06/2026 |
| 146 |  KoinBX |
DOT/INR | $1.12 | $565,422 | 23:00:12 17/06/2026 |
| 147 | idax exchange |
DOT/USDC | $1.04 | $552,741 | 23:00:12 17/06/2026 |
| 148 | WHXEX |
DOT/USDC | $1.04 | $552,719 | 23:00:11 17/06/2026 |
| 149 | Bitget |
DOT/USDT | $1.03 | $544,135 | 22:54:09 17/06/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.04 | $527,224 | 23:00:19 17/06/2026 |
| 151 |  BitKan |
DOT/USDT | $1.04 | $505,385 | 23:00:12 17/06/2026 |
| 152 |  BitTap |
DOT/USDT | $1.04 | $499,513 | 23:00:16 17/06/2026 |
| 153 |  Venus |
DOT/vDOT | $1.03 | $498,927 | 22:57:12 17/06/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $1.04 | $496,859 | 23:00:07 17/06/2026 |
| 155 |  ASTX |
DOT/USDT | $1.04 | $495,909 | 23:00:11 17/06/2026 |
| 156 |  EXMO |
DOT/USDT | $1.03 | $495,543 | 22:48:07 17/06/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $1.03 | $458,796 | 23:00:15 17/06/2026 |
| 158 | WhiteBIT |
DOT/TRY | $1.04 | $450,472 | 22:57:11 17/06/2026 |
| 159 | Bitunix |
DOT/USD | $1.03 | $409,079 | 22:57:16 17/06/2026 |
| 160 | Bybit |
DOT/USD | $1.03 | $408,271 | 22:54:17 17/06/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.04 | $384,596 | 23:00:10 17/06/2026 |
| 162 |  EdgeX |
DOT/USD | $1.04 | $383,922 | 23:03:15 17/06/2026 |
| 163 |  Backpack Exchange |
DOT/USDC | $1.04 | $368,111 | 22:57:16 17/06/2026 |
| 164 | BloFin |
DOT/USDT | $1.03 | $352,490 | 22:51:16 17/06/2026 |
| 165 |  Nivex |
DOT/USDT | $0.9780 | $346,274 | 23:00:07 17/06/2026 |
| 166 | KoinBX |
DOT/BTC | $1.04 | $338,377 | 23:00:12 17/06/2026 |
| 167 | MGBX |
DOT/USDT | $1.04 | $332,215 | 22:57:10 17/06/2026 |
| 168 | ZKE |
DOT/USDC | $1.04 | $331,859 | 23:00:13 17/06/2026 |
| 169 |  PointPay |
DOT/USDT | $1.04 | $321,372 | 22:57:11 17/06/2026 |
| 170 | Gate |
DOT/USDT | $1.03 | $313,900 | 22:56:54 17/06/2026 |
| 171 | KoinBX |
DOT/USDT | $1.04 | $308,434 | 23:00:12 17/06/2026 |
| 172 |  Tebbit |
DOT/USDT | $1.04 | $306,734 | 23:00:08 17/06/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.04 | $305,318 | 22:57:17 17/06/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $1.04 | $297,724 | 23:00:12 17/06/2026 |
| 175 | BTSE |
DOT/USDT | $1.04 | $297,608 | 22:57:11 17/06/2026 |
| 176 | BITmarkets |
DOT/USDT | $1.04 | $297,396 | 23:00:10 17/06/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.04 | $296,352 | 22:57:11 17/06/2026 |
| 178 | HTX |
DOT/USDT | $1.02 | $284,064 | 22:39:19 17/06/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.04 | $257,656 | 23:00:12 17/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $1.04 | $257,080 | 23:00:10 17/06/2026 |
| 181 | WhiteBIT |
DOT/EUR | $1.03 | $236,700 | 22:57:11 17/06/2026 |
| 182 | BingX |
DOT/USDT | $1.04 | $226,167 | 22:57:08 17/06/2026 |
| 183 |  Kraken |
DOT/USD | $1.03 | $219,622 | 22:59:24 17/06/2026 |
| 184 |  CoinEx |
DOT/USDT | $1.04 | $218,760 | 22:59:53 17/06/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.04 | $217,592 | 23:00:12 17/06/2026 |
| 186 | Bitunix |
DOT/USDT | $1.04 | $216,705 | 22:57:09 17/06/2026 |
| 187 | AscendEX |
DOT/USD | $1.03 | $214,167 | 22:54:12 17/06/2026 |
| 188 | BYDFi |
DOT/USDT | $1.04 | $213,691 | 23:00:11 17/06/2026 |
| 189 | MEXC |
DOT/USDC | $1.03 | $207,767 | 22:57:16 17/06/2026 |
| 190 |  Bitvavo |
DOT/EUR | $1.03 | $203,111 | 22:57:08 17/06/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.04 | $176,034 | 23:00:17 17/06/2026 |
| 192 |  AlphaX |
DOT/USDT | $1.04 | $174,466 | 23:00:16 17/06/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.06 | $172,616 | 23:00:11 17/06/2026 |
| 194 | Cofinex |
DOT/USD | $1.03 | $166,172 | 23:00:15 17/06/2026 |
| 195 | Pionex |
DOT/USDT | $1.04 | $164,865 | 22:57:12 17/06/2026 |
| 196 | Bitget |
DOT/USD | $1.03 | $162,408 | 22:54:16 17/06/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.04 | $159,952 | 23:00:16 17/06/2026 |
| 198 | Kraken |
DOT/EUR | $1.04 | $155,497 | 22:59:24 17/06/2026 |
| 199 |  Bit2Me |
DOT/EUR | $1.03 | $149,948 | 22:57:07 17/06/2026 |
| 200 |  Picol |
DOT/USDT | $1.04 | $145,859 | 23:00:11 17/06/2026 |
| 201 |  Bithumb |
DOT/KRW | $1.03 | $140,760 | 22:59:54 17/06/2026 |
| 202 | BitTap |
DOT/USDT | $1.04 | $136,688 | 23:00:10 17/06/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.04 | $135,667 | 22:59:23 17/06/2026 |
| 204 | Binance |
DOT/EUR | $1.03 | $134,720 | 22:56:42 17/06/2026 |
| 205 | Bitrue |
DOT/XRP | $1.04 | $133,128 | 22:57:07 17/06/2026 |
| 206 | KCEX |
DOT/USDT | $1.03 | $130,916 | 22:57:07 17/06/2026 |
| 207 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $129,435 | 22:57:10 17/06/2026 |
| 208 |  Bilaxy |
DOT/USDT | $1.04 | $121,928 | 23:00:07 17/06/2026 |
| 209 |  Coincall |
DOT/USD | $1.03 | $118,839 | 23:03:16 17/06/2026 |
| 210 | Crypto.com Exchange |
DOT/USD | $1.03 | $116,614 | 22:57:10 17/06/2026 |
| 211 | Bitrue |
DOT/SOL | $1.04 | $114,662 | 22:57:07 17/06/2026 |
| 212 | Bitrue |
DOT/USDT | $1.04 | $114,268 | 22:57:07 17/06/2026 |
| 213 |  FMFW.io |
DOT/USD | $1.04 | $105,980 | 23:00:11 17/06/2026 |
| 214 |  Changelly |
DOT/USDT | $1.04 | $105,879 | 23:00:14 17/06/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $1.04 | $105,879 | 23:00:11 17/06/2026 |
| 216 |  Mandala Exchange |
DOT/USDT | $1.04 | $105,876 | 23:00:10 17/06/2026 |
| 217 | CoinTR |
DOT/TRY | $1.03 | $103,492 | 22:57:11 17/06/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $1.04 | $102,116 | 23:00:11 17/06/2026 |
| 219 |  Deribit |
DOT/USDC | $1.01 | $101,865 | 22:33:53 17/06/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.04 | $101,745 | 22:57:12 17/06/2026 |
| 221 | Binance |
DOT/BTC | $1.03 | $99,639.58 | 22:56:42 17/06/2026 |
| 222 |  Dzengi.com |
DOT/USD | $1.03 | $97,688.05 | 23:00:07 17/06/2026 |
| 223 | MEXC |
DOT/USD1 | $1.03 | $96,788.81 | 22:57:16 17/06/2026 |
| 224 |  Aster |
DOT/USDT | $1.03 | $84,782.92 | 22:54:15 17/06/2026 |
| 225 | CoinUp.io |
DOT/USDT | $1.04 | $81,575.90 | 22:57:13 17/06/2026 |
| 226 |  Coinone |
DOT/KRW | $0.9939 | $79,135.64 | 22:57:53 17/06/2026 |
| 227 | Binance |
DOT/TRY | $1.03 | $77,981.58 | 22:56:54 17/06/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.03 | $74,408.01 | 23:00:15 17/06/2026 |
| 229 | Cofinex |
DOT/USDC | $1.03 | $74,080.38 | 23:00:15 17/06/2026 |
| 230 |  Emirex |
DOT/USDC | $1.04 | $73,520.34 | 23:00:10 17/06/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.04 | $70,151.47 | 22:57:07 17/06/2026 |
| 232 | OKX |
DOT/USDC | $1.03 | $68,574.95 | 22:56:24 17/06/2026 |
| 233 |  Lighter |
DOT/USDC | $1.04 | $68,003.08 | 22:57:15 17/06/2026 |
| 234 |  BitMEX |
DOT/USD | $1.04 | $63,938.11 | 22:57:15 17/06/2026 |
| 235 |  Koinpark |
DOT/INR | $1.10 | $61,400.58 | 22:57:10 17/06/2026 |
| 236 |  XBO.com |
DOT/USD | $1.03 | $60,198.12 | 23:00:11 17/06/2026 |
| 237 | XBO.com |
DOT/USDT | $1.04 | $60,016.49 | 23:00:11 17/06/2026 |
| 238 | LBank |
DOT/USDC | $1.04 | $59,966.60 | 22:57:13 17/06/2026 |
| 239 | MEXC |
DOT/USD1 | $1.03 | $58,165.67 | 22:54:07 17/06/2026 |
| 240 |  Bullish |
DOT/USDC | $1.03 | $57,170.36 | 22:57:09 17/06/2026 |
| 241 | MEXC |
DOT/USDC | $1.03 | $55,000.26 | 22:57:09 17/06/2026 |
| 242 | Cofinex |
DOT/USDT | $1.04 | $54,889.83 | 23:00:11 17/06/2026 |
| 243 |  Niza.io |
DOT/USD | $1.04 | $52,654.01 | 22:57:11 17/06/2026 |
| 244 |  Binance TR |
DOT/TRY | $1.03 | $52,625.63 | 22:57:13 17/06/2026 |
| 245 | XT.COM |
DOT/USDC | $1.04 | $51,202.58 | 22:57:10 17/06/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $1.04 | $51,151.91 | 22:59:53 17/06/2026 |
| 247 |  Bitfinex |
DOT/USD | $1.04 | $50,620.78 | 22:59:23 17/06/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 249 | Deepcoin |
DOT/USDT | $1.04 | $49,308.71 | 22:57:11 17/06/2026 |
| 250 | SunX |
DOT/USDT | $1.04 | $46,717.95 | 23:00:18 17/06/2026 |
| 251 |  Coinstore |
DOT/USDT | $1.04 | $44,982.77 | 22:57:10 17/06/2026 |
| 252 | BingX |
DOT/USDC | $1.04 | $42,852.17 | 22:57:08 17/06/2026 |
| 253 |  Cryptonex |
DOT/USDT | $1.03 | $39,653.73 | 23:00:07 17/06/2026 |
| 254 | Niza.io |
DOT/EUR | $1.03 | $38,244.25 | 22:57:11 17/06/2026 |
| 255 | KuCoin |
DOT/USDC | $1.03 | $37,476.79 | 22:59:23 17/06/2026 |
| 256 | Tothemoon |
DOT/USD | $1.04 | $36,942.30 | 23:00:15 17/06/2026 |
| 257 | B2Z Exchange |
DOT/USDC | $1.03 | $35,690.17 | 23:00:12 17/06/2026 |
| 258 | BITmarkets |
DOT/USDC | $1.03 | $35,499.73 | 22:54:11 17/06/2026 |
| 259 | OKX |
DOT/EUR | $1.04 | $34,731.67 | 22:56:53 17/06/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.00 | $33,061.12 | 20:27:20 17/06/2026 |
| 261 | Bitfinex |
DOT/USDT | $1.02 | $32,827.50 | 22:59:23 17/06/2026 |
| 262 |  Coinmetro |
DOT/USD | $1.04 | $32,744.34 | 23:00:10 17/06/2026 |
| 263 | Bitrue |
DOT/USDC | $1.04 | $31,559.12 | 22:57:07 17/06/2026 |
| 264 |  Ekbit |
DOT/USDT | $1.04 | $31,395.81 | 23:00:26 17/06/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.04 | $31,117.92 | 23:00:07 17/06/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.04 | $30,168.42 | 23:00:10 17/06/2026 |
| 267 | ASTX |
DOT/USDT | $1.04 | $30,123.18 | 23:00:15 17/06/2026 |
| 268 |  LATOKEN |
DOT/USDT | $1.03 | $30,053.06 | 22:57:11 17/06/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.04 | $29,535.75 | 23:00:15 17/06/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.04 | $29,165.85 | 23:00:15 17/06/2026 |
| 271 | Gate |
DOT/USDC | $1.04 | $28,850.51 | 22:56:24 17/06/2026 |
| 272 | WEEX |
DOT/USDC | $1.04 | $27,958.90 | 22:57:08 17/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.03 | $27,407.88 | 22:56:44 17/06/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $1.03 | $27,234.19 | 22:56:29 17/06/2026 |
| 275 |  Blynex |
DOT/USDT | $1.04 | $27,196.34 | 23:00:11 17/06/2026 |
| 276 |  Bitkub |
DOT/THB | $1.02 | $25,872.78 | 22:57:12 17/06/2026 |
| 277 |  Indodax |
DOT/IDR | $1.03 | $24,938.36 | 22:59:23 17/06/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.04 | $24,747.54 | 23:03:17 17/06/2026 |
| 279 | LeveX |
DOT/USD | $1.04 | $24,422.67 | 23:00:15 17/06/2026 |
| 280 | Ulink |
DOT/USDT | $4.19 | $23,799.16 | 23:00:19 17/06/2026 |
| 281 |  Tokocrypto |
DOT/USDT | $1.04 | $23,635.90 | 22:57:11 17/06/2026 |
| 282 | Coinmetro |
DOT/EUR | $1.04 | $22,418.69 | 23:00:10 17/06/2026 |
| 283 |  BiFinance |
DOT/USDT | $1.04 | $21,732.86 | 22:57:11 17/06/2026 |
| 284 | Binance |
DOT/FDUSD | $1.03 | $19,717.98 | 22:56:54 17/06/2026 |
| 285 | LeveX |
DOT/USDT | $1.04 | $19,131.92 | 23:00:11 17/06/2026 |
| 286 | OKX |
DOT/USD | $1.02 | $18,516.15 | 22:56:24 17/06/2026 |
| 287 | KuCoin |
DOT/BTC | $1.04 | $17,045.70 | 22:59:23 17/06/2026 |
| 288 | Koinpark |
DOT/USDT | $1.03 | $15,587.15 | 22:57:10 17/06/2026 |
| 289 | Kraken |
DOT/USDC | $1.03 | $15,420.06 | 22:59:24 17/06/2026 |
| 290 |  Paribu |
DOT/TRY | $1.03 | $15,392.44 | 22:59:53 17/06/2026 |
| 291 | Coinmetro |
DOT/USDT | $1.04 | $13,824.56 | 23:00:10 17/06/2026 |
| 292 |  Kanga Exchange |
DOT/USDT | $1.03 | $13,581.25 | 23:00:09 17/06/2026 |
| 293 | Kanga Exchange |
DOT/USDC | $1.04 | $13,519.91 | 23:00:09 17/06/2026 |
| 294 | Bybit |
DOT/USDC | $1.03 | $13,194.26 | 22:54:10 17/06/2026 |
| 295 | BYDFi |
DOT/USDC | $1.04 | $13,178.00 | 23:00:11 17/06/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $1.04 | $12,591.20 | 23:00:09 17/06/2026 |
| 297 |  Extended |
DOT/USD | $1.01 | $11,981.73 | 23:03:16 17/06/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.03 | $10,941.38 | 22:56:44 17/06/2026 |
| 299 | EXMO |
DOT/USD | $1.04 | $10,676.11 | 22:57:11 17/06/2026 |
| 300 | BITmarkets |
DOT/USDP | $1.04 | $9,822.45 | 23:00:10 17/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,106,203 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.