Polkadot DOT
Xếp hạng #46
22:39:00 28/10/2026
Giá Polkadot (DOT)
$1.00 1.28%
0.00001245 BTC
26,048 VND
Thấp: $0.9816
Cao: $1.02
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.00 | $249,248,504 | 22:00:16 28/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9966 | $65,361,867 | 21:27:15 28/10/2026 |
| 3 |  Binance |
DOT/USDT | $0.9980 | $50,869,566 | 21:54:17 28/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.00 | $50,302,536 | 22:00:09 28/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.00 | $47,839,262 | 22:00:16 28/10/2026 |
| 6 |  4E |
DOT/USDT | $0.9987 | $40,624,895 | 22:00:15 28/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9986 | $40,167,532 | 21:54:16 28/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9986 | $37,826,721 | 21:57:15 28/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9996 | $32,087,665 | 21:54:16 28/10/2026 |
| 10 |  LBank |
DOT/USDT | $0.9990 | $26,074,151 | 21:57:16 28/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.00 | $25,845,265 | 22:00:18 28/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9973 | $25,808,965 | 21:57:18 28/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $0.9984 | $20,430,344 | 21:54:19 28/10/2026 |
| 14 | CEEX exchange |
DOT/USDT | $1.00 | $18,521,452 | 22:00:10 28/10/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9997 | $17,818,191 | 21:57:19 28/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $0.9987 | $17,268,305 | 21:57:16 28/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.00 | $16,588,119 | 22:00:07 28/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.00 | $15,137,620 | 22:00:16 28/10/2026 |
| 19 |  BingX |
DOT/USDT | $0.9983 | $15,080,500 | 21:57:17 28/10/2026 |
| 20 |  WOO X Pro |
DOT/USDT | $1.00 | $14,970,566 | 22:00:15 28/10/2026 |
| 21 |  AstralX |
DOT/USDT | $0.9989 | $14,959,872 | 21:57:15 28/10/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9992 | $14,798,693 | 21:57:18 28/10/2026 |
| 23 |  CoinW |
DOT/USDT | $0.9977 | $14,727,381 | 21:57:16 28/10/2026 |
| 24 |  SunX |
DOT/USDT | $1.00 | $13,897,120 | 22:00:09 28/10/2026 |
| 25 |  Ulink |
DOT/USDT | $1.00 | $13,866,092 | 22:00:12 28/10/2026 |
| 26 |  BTCC |
DOT/USDT | $1.13 | $13,714,468 | 21:57:16 28/10/2026 |
| 27 |  BiKing |
DOT/USDT | $1.00 | $12,524,438 | 22:00:17 28/10/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9981 | $12,484,479 | 21:54:16 28/10/2026 |
| 29 |  Bybit |
DOT/USDT | $0.9983 | $12,261,272 | 21:54:16 28/10/2026 |
| 30 |  WEEX |
DOT/USDT | $0.9986 | $11,359,344 | 21:57:15 28/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.00 | $10,011,069 | 22:00:08 28/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9987 | $9,567,323 | 21:57:15 28/10/2026 |
| 33 |  Bitbase |
DOT/USDT | $0.9981 | $8,013,544 | 21:42:18 28/10/2026 |
| 34 |  Echobit |
DOT/USDT | $0.9984 | $7,510,253 | 21:57:15 28/10/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.00 | $7,034,988 | 22:00:15 28/10/2026 |
| 36 |  BVOX |
DOT/USDT | $1.00 | $6,704,727 | 21:57:15 28/10/2026 |
| 37 |  SunX |
DOT/USDT | $1.17 | $6,508,875 | 22:00:16 28/10/2026 |
| 38 | BingX |
DOT/USD | $0.9970 | $6,191,412 | 21:57:17 28/10/2026 |
| 39 |  Buzzex |
DOT/USDT | $1.00 | $5,921,393 | 22:00:10 28/10/2026 |
| 40 | CoinW |
DOT/USDT | $0.9977 | $5,916,420 | 21:57:10 28/10/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,595 | 22:00:17 28/10/2026 |
| 42 |  Gate |
DOT/USDT | $0.9986 | $5,649,411 | 21:54:20 28/10/2026 |
| 43 |  Azbit |
DOT/USDT | $0.9976 | $5,568,897 | 21:57:09 28/10/2026 |
| 44 | Binance |
DOT/USDT | $0.9986 | $5,488,805 | 21:56:42 28/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $0.9993 | $5,450,272 | 21:57:15 28/10/2026 |
| 46 |  Toobit |
DOT/USDT | $0.9994 | $5,363,536 | 21:57:16 28/10/2026 |
| 47 | Aivora Exchange |
DOT/USDT | $1.00 | $5,330,721 | 22:00:08 28/10/2026 |
| 48 |  Bitget |
DOT/USDT | $0.9976 | $5,304,554 | 21:54:16 28/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.00 | $5,207,968 | 22:00:16 28/10/2026 |
| 50 |  OneEx |
DOT/USDT | $1.00 | $5,155,140 | 22:00:10 28/10/2026 |
| 51 |  BlockFin |
DOT/USDT | $1.00 | $5,024,190 | 22:00:08 28/10/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.9997 | $4,921,932 | 22:00:17 28/10/2026 |
| 53 |  GroveX |
DOT/USDT | $0.9966 | $4,244,204 | 21:54:09 28/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9989 | $4,057,224 | 21:57:21 28/10/2026 |
| 55 | BlockFin |
DOT/USDT | $1.00 | $3,869,447 | 22:00:15 28/10/2026 |
| 56 |  ASTX |
DOT/USDT | $1.00 | $3,727,705 | 22:00:16 28/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9986 | $3,642,422 | 21:57:15 28/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.9988 | $3,544,336 | 21:57:16 28/10/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.00 | $3,185,601 | 22:00:16 28/10/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.9976 | $3,018,694 | 21:57:15 28/10/2026 |
| 61 |  BloFin |
DOT/USDT | $0.9986 | $3,018,413 | 21:57:07 28/10/2026 |
| 62 |  KCEX |
DOT/USDT | $0.9985 | $2,995,094 | 21:57:15 28/10/2026 |
| 63 |  MGBX |
DOT/USDT | $0.9991 | $2,783,995 | 21:57:17 28/10/2026 |
| 64 | BTCC |
DOT/USDT | $0.9986 | $2,774,943 | 21:57:12 28/10/2026 |
| 65 | 4E |
DOT/USDT | $1.00 | $2,752,432 | 22:00:08 28/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $0.9990 | $2,752,122 | 21:57:07 28/10/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.00 | $2,712,038 | 22:00:16 28/10/2026 |
| 68 | WEEX |
DOT/USDT | $0.9986 | $2,712,024 | 21:57:09 28/10/2026 |
| 69 |  OKX |
DOT/USDT | $0.9980 | $2,655,754 | 21:56:23 28/10/2026 |
| 70 |  HTX |
DOT/USDT | $1.00 | $2,638,496 | 21:59:54 28/10/2026 |
| 71 |  CRMClick |
DOT/USDT | $1.00 | $2,638,358 | 22:00:12 28/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.00 | $2,616,866 | 22:00:07 28/10/2026 |
| 73 |  Kraken |
DOT/USD | $1.00 | $2,568,712 | 21:59:54 28/10/2026 |
| 74 | Gate |
DOT/USDT | $0.9978 | $2,514,847 | 21:56:24 28/10/2026 |
| 75 |  P2B |
DOT/USDT | $0.9986 | $2,388,487 | 21:57:07 28/10/2026 |
| 76 |  Variational |
DOT/USDC | $1.00 | $2,375,169 | 22:00:16 28/10/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.9986 | $2,235,350 | 21:57:15 28/10/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.9986 | $2,184,405 | 21:57:12 28/10/2026 |
| 79 |  Tebbit |
DOT/USDT | $1.00 | $2,177,570 | 22:00:08 28/10/2026 |
| 80 |  Aster |
DOT/USDT | $0.9986 | $2,132,498 | 21:54:15 28/10/2026 |
| 81 | OneEx |
DOT/USDT | $1.02 | $2,027,002 | 22:00:15 28/10/2026 |
| 82 | Bybit |
DOT/USDT | $0.9989 | $2,006,144 | 21:54:12 28/10/2026 |
| 83 | Tapbit |
DOT/USDT | $0.9976 | $1,947,206 | 21:57:07 28/10/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $0.9994 | $1,887,550 | 21:54:26 28/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.00 | $1,885,643 | 22:00:16 28/10/2026 |
| 86 | KuCoin |
DOT/USDT | $1.00 | $1,862,582 | 21:49:23 28/10/2026 |
| 87 | MEXC |
DOT/USDT | $0.9995 | $1,749,291 | 21:54:07 28/10/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.00 | $1,696,012 | 22:00:12 28/10/2026 |
| 89 | Toobit |
DOT/USDT | $0.9996 | $1,646,079 | 21:57:12 28/10/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9976 | $1,611,452 | 21:57:08 28/10/2026 |
| 91 |  XXKK |
DOT/USDT | $0.9993 | $1,584,185 | 21:57:10 28/10/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $0.9977 | $1,560,160 | 21:56:30 28/10/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.00 | $1,549,796 | 22:00:07 28/10/2026 |
| 94 |  B2Z Exchange |
DOT/USD | $1.00 | $1,541,748 | 22:00:15 28/10/2026 |
| 95 |  BTSE |
DOT/USDT | $0.9996 | $1,539,527 | 21:57:15 28/10/2026 |
| 96 |  Phemex |
DOT/USDT | $0.9985 | $1,520,172 | 21:57:15 28/10/2026 |
| 97 | idax exchange |
DOT/USDT | $1.00 | $1,502,506 | 22:00:09 28/10/2026 |
| 98 |  BITmarkets |
DOT/USDT | $1.00 | $1,502,073 | 22:00:15 28/10/2026 |
| 99 |  TRAIEX |
DOT/USDT | $1.00 | $1,502,047 | 22:00:16 28/10/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9986 | $1,500,152 | 21:57:18 28/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $0.9997 | $1,474,504 | 21:57:18 28/10/2026 |
| 102 | LBank |
DOT/USDT | $0.9976 | $1,426,099 | 21:57:08 28/10/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.00 | $1,377,334 | 21:59:53 28/10/2026 |
| 104 |  UZX |
DOT/USDT | $0.9987 | $1,375,217 | 21:57:12 28/10/2026 |
| 105 |  WhiteBIT |
DOT/USDT | $0.9980 | $1,299,080 | 21:45:11 28/10/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.9985 | $1,236,238 | 21:57:11 28/10/2026 |
| 107 | BitradeX |
DOT/USDT | $0.9996 | $1,235,639 | 21:57:11 28/10/2026 |
| 108 | Phemex |
DOT/USDT | $0.9986 | $1,218,246 | 21:57:08 28/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.00 | $1,186,494 | 21:57:15 28/10/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.9985 | $1,144,177 | 21:57:17 28/10/2026 |
| 111 |  Deribit |
DOT/USDC | $0.9978 | $1,068,822 | 21:49:01 28/10/2026 |
| 112 | FameEX |
DOT/USDT | $0.9986 | $1,062,429 | 21:57:11 28/10/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.00 | $985,069 | 22:00:16 28/10/2026 |
| 114 | idax exchange |
DOT/USDC | $1.00 | $977,610 | 22:00:09 28/10/2026 |
| 115 | Hibt |
DOT/USDT | $0.9986 | $976,716 | 21:57:08 28/10/2026 |
| 116 |  Pionex |
DOT/USDT | $0.9991 | $904,298 | 21:57:16 28/10/2026 |
| 117 |  ZKE |
DOT/USDT | $1.00 | $901,503 | 22:00:10 28/10/2026 |
| 118 |  EVEDEX |
DOT/USD | $1.00 | $891,108 | 22:00:16 28/10/2026 |
| 119 | Bybit |
DOT/USD | $0.9998 | $854,945 | 21:54:16 28/10/2026 |
| 120 | Binance |
DOT/USDC | $0.9987 | $850,614 | 21:56:42 28/10/2026 |
| 121 | Ourbit |
DOT/USDT | $0.9986 | $815,936 | 21:57:07 28/10/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.00 | $770,272 | 22:00:12 28/10/2026 |
| 123 | Hotcoin |
DOT/USDT | $1.00 | $756,976 | 21:54:13 28/10/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.9997 | $679,219 | 22:00:07 28/10/2026 |
| 125 | Bitcastle |
DOT/USDT | $1.00 | $663,842 | 22:00:18 28/10/2026 |
| 126 |  Niza.io |
DOT/USD | $1.00 | $646,544 | 22:00:11 28/10/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9638 | $636,619 | 22:00:10 28/10/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $1.00 | $598,118 | 22:00:09 28/10/2026 |
| 129 | Bitget |
DOT/USDT | $1.00 | $596,713 | 21:55:18 28/10/2026 |
| 130 | ZKE |
DOT/USDC | $1.00 | $586,566 | 22:00:10 28/10/2026 |
| 131 |  BitKan |
DOT/USDT | $0.9997 | $583,508 | 22:00:08 28/10/2026 |
| 132 |  KoinBX |
DOT/INR | $1.07 | $570,738 | 22:00:10 28/10/2026 |
| 133 |  BigONE |
DOT/USDT | $0.9986 | $570,069 | 21:57:07 28/10/2026 |
| 134 | Phemex |
DOT/USDC | $0.9987 | $566,868 | 21:57:08 28/10/2026 |
| 135 | ASTX |
DOT/USDT | $1.00 | $547,797 | 22:00:08 28/10/2026 |
| 136 | Kraken |
DOT/EUR | $0.9992 | $527,412 | 21:59:54 28/10/2026 |
| 137 |  BitTap |
DOT/USDT | $1.00 | $522,089 | 22:00:24 28/10/2026 |
| 138 |  Bit2Me |
DOT/EUR | $0.9991 | $517,339 | 21:57:12 28/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.00 | $496,020 | 22:00:16 28/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $1.00 | $488,391 | 22:00:50 28/10/2026 |
| 141 |  Extended |
DOT/USD | $0.9995 | $475,543 | 22:00:16 28/10/2026 |
| 142 |  Upbit |
DOT/KRW | $1.00 | $441,531 | 21:56:53 28/10/2026 |
| 143 | BloFin |
DOT/USDT | $0.9982 | $424,665 | 21:54:17 28/10/2026 |
| 144 | Bitbase |
DOT/USDT | $0.9987 | $402,494 | 21:45:08 28/10/2026 |
| 145 |  Grvt |
DOT/USDT | $0.9978 | $401,093 | 21:03:18 28/10/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.00 | $400,545 | 22:00:09 28/10/2026 |
| 147 |  PointPay |
DOT/USDT | $0.9992 | $396,877 | 21:57:07 28/10/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.9988 | $372,148 | 21:45:11 28/10/2026 |
| 149 | MGBX |
DOT/USDT | $0.9986 | $352,049 | 21:57:08 28/10/2026 |
| 150 | KoinBX |
DOT/BTC | $1.00 | $337,003 | 22:00:10 28/10/2026 |
| 151 | Bitunix |
DOT/USD | $0.9983 | $323,464 | 21:57:16 28/10/2026 |
| 152 | KoinBX |
DOT/USDT | $1.00 | $321,172 | 22:00:10 28/10/2026 |
| 153 | TRAIEX |
DOT/USDT | $1.00 | $311,494 | 22:00:08 28/10/2026 |
| 154 | Kraken |
DOT/USDC | $1.00 | $301,224 | 21:59:54 28/10/2026 |
| 155 |  CoinTR |
DOT/USDT | $1.00 | $301,223 | 21:57:07 28/10/2026 |
| 156 |  LeveX |
DOT/USDT | $1.00 | $300,763 | 22:00:16 28/10/2026 |
| 157 |  Venus |
DOT/vDOT | $0.9991 | $299,681 | 21:57:11 28/10/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $0.9956 | $298,419 | 21:54:25 28/10/2026 |
| 159 | Bit2Me |
DOT/USDC | $1.00 | $294,644 | 21:57:12 28/10/2026 |
| 160 |  Bitvavo |
DOT/EUR | $1.00 | $291,264 | 21:57:08 28/10/2026 |
| 161 | HTX |
DOT/USDT | $0.9990 | $288,215 | 21:57:16 28/10/2026 |
| 162 |  EdgeX |
DOT/USDC | $1.00 | $280,617 | 22:00:16 28/10/2026 |
| 163 | Bitbaby |
DOT/USDT | $1.00 | $261,384 | 22:00:09 28/10/2026 |
| 164 |  Bitazza |
DOT/USDT | $1.00 | $251,785 | 22:00:08 28/10/2026 |
| 165 |  FMFW.io |
DOT/USD | $1.00 | $250,342 | 22:00:08 28/10/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.00 | $250,138 | 22:00:09 28/10/2026 |
| 167 |  Mandala Exchange |
DOT/USDT | $1.00 | $250,020 | 22:00:07 28/10/2026 |
| 168 |  Gleec BTC |
DOT/USDT | $1.00 | $250,009 | 22:00:07 28/10/2026 |
| 169 |  Changelly |
DOT/USDT | $1.00 | $250,005 | 22:00:07 28/10/2026 |
| 170 | Kraken |
DOT/USDT | $0.9992 | $240,728 | 21:59:26 28/10/2026 |
| 171 | Coinbase Exchange |
DOT/GBP | $1.00 | $236,391 | 21:57:00 28/10/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.9989 | $235,150 | 22:00:07 28/10/2026 |
| 173 | Binance |
DOT/TRY | $0.9972 | $231,128 | 21:56:42 28/10/2026 |
| 174 | BYDFi |
DOT/USDT | $0.9985 | $229,868 | 21:57:11 28/10/2026 |
| 175 |  Coinstore |
DOT/USDT | $0.9976 | $229,558 | 21:57:08 28/10/2026 |
| 176 | B2Z Exchange |
DOT/USD | $1.00 | $220,181 | 22:00:08 28/10/2026 |
| 177 | BITmarkets |
DOT/USD | $1.00 | $220,181 | 22:00:07 28/10/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.9998 | $217,608 | 21:59:53 28/10/2026 |
| 179 |  Lighter |
DOT/USDC | $1.00 | $211,308 | 21:57:15 28/10/2026 |
| 180 |  Bitstamp by Robinhood |
DOT/USD | $0.9985 | $210,693 | 21:59:53 28/10/2026 |
| 181 | OKX |
DOT/USDC | $0.9987 | $207,550 | 21:56:23 28/10/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9986 | $197,735 | 21:57:09 28/10/2026 |
| 183 | WhiteBIT |
DOT/USDC | $0.9971 | $190,283 | 21:45:11 28/10/2026 |
| 184 | Pionex |
DOT/USDT | $0.9996 | $188,795 | 21:57:12 28/10/2026 |
| 185 | Coinbase Exchange |
DOT/EUR | $0.9992 | $178,140 | 21:56:30 28/10/2026 |
| 186 |  TxFlow |
DOT/USDC | $0.9987 | $172,427 | 21:55:02 28/10/2026 |
| 187 | MEXC |
DOT/USDC | $0.9977 | $172,216 | 21:54:16 28/10/2026 |
| 188 |  Picol |
DOT/USDT | $1.00 | $166,134 | 22:00:11 28/10/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.9807 | $157,745 | 22:00:08 28/10/2026 |
| 190 |  Crypto.com Exchange |
DOT/USDT | $1.00 | $152,853 | 21:57:07 28/10/2026 |
| 191 | BitTap |
DOT/USDT | $1.00 | $142,879 | 22:00:15 28/10/2026 |
| 192 | KCEX |
DOT/USDT | $0.9986 | $141,315 | 21:57:11 28/10/2026 |
| 193 |  Binance TR |
DOT/TRY | $0.9972 | $139,367 | 21:57:10 28/10/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $0.9989 | $138,504 | 21:57:07 28/10/2026 |
| 195 | Bitrue |
DOT/XRP | $0.9994 | $133,056 | 21:57:12 28/10/2026 |
| 196 | Niza.io |
DOT/EUR | $0.9991 | $132,124 | 22:00:11 28/10/2026 |
| 197 |  Bitfinex |
DOT/USD | $1.00 | $127,316 | 21:59:25 28/10/2026 |
| 198 |  Bilaxy |
DOT/USDT | $0.8559 | $120,685 | 22:00:07 28/10/2026 |
| 199 | Biconomy.com |
DOT/USDC | $0.9986 | $119,229 | 21:57:11 28/10/2026 |
| 200 | Binance |
DOT/BTC | $0.9993 | $118,986 | 21:56:42 28/10/2026 |
| 201 | Bitrue |
DOT/USDT | $0.9991 | $117,398 | 21:57:12 28/10/2026 |
| 202 | BingX |
DOT/USDT | $0.9986 | $113,983 | 21:57:11 28/10/2026 |
| 203 | Bitrue |
DOT/SOL | $0.9992 | $112,907 | 21:57:12 28/10/2026 |
| 204 | LBank |
DOT/USDC | $0.9987 | $112,336 | 21:57:08 28/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.00 | $107,164 | 22:00:15 28/10/2026 |
| 206 | MEXC |
DOT/USD1 | $0.9976 | $107,093 | 21:54:16 28/10/2026 |
| 207 |  Tothemoon |
DOT/USD | $1.00 | $103,430 | 22:00:12 28/10/2026 |
| 208 | Cofinex |
DOT/USDC | $1.00 | $101,681 | 22:00:17 28/10/2026 |
| 209 |  Revolut (UK) |
DOT/USD | $1.00 | $99,693.57 | 22:00:13 28/10/2026 |
| 210 | WhiteBIT |
DOT/EUR | $0.9971 | $91,261.37 | 21:45:11 28/10/2026 |
| 211 | KTX |
DOT/USDT | $0.9977 | $86,484.37 | 22:00:09 28/10/2026 |
| 212 | CoinTR |
DOT/TRY | $1.00 | $81,659.64 | 21:57:07 28/10/2026 |
| 213 | CoinUp.io |
DOT/USDT | $1.00 | $79,255.89 | 21:51:11 28/10/2026 |
| 214 | XBO.com |
DOT/USD | $0.9990 | $78,479.92 | 22:00:07 28/10/2026 |
| 215 | Tothemoon |
DOT/EUR | $1.00 | $72,544.37 | 22:00:12 28/10/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $1.00 | $70,867.69 | 22:00:10 28/10/2026 |
| 217 | XT.COM |
DOT/USDC | $0.9987 | $68,049.14 | 21:57:12 28/10/2026 |
| 218 | WhiteBIT |
DOT/TRY | $1.00 | $66,380.54 | 21:45:11 28/10/2026 |
| 219 |  Koinpark |
DOT/INR | $1.07 | $65,158.58 | 21:57:10 28/10/2026 |
| 220 | BVOX |
DOT/USDT | $0.9981 | $64,847.14 | 21:57:07 28/10/2026 |
| 221 | Deepcoin |
DOT/USDT | $0.9991 | $63,494.30 | 21:57:07 28/10/2026 |
| 222 | Niza.io |
DOT/USDT | $0.9993 | $60,419.13 | 22:00:11 28/10/2026 |
| 223 |  AlphaX |
DOT/USDT | $1.00 | $59,323.86 | 22:00:16 28/10/2026 |
| 224 | Bitfinex |
DOT/USDT | $0.9997 | $57,802.95 | 21:59:55 28/10/2026 |
| 225 | MEXC |
DOT/USDC | $1.00 | $55,508.39 | 21:54:07 28/10/2026 |
| 226 | Cofinex |
DOT/USDT | $1.00 | $55,164.16 | 22:00:08 28/10/2026 |
| 227 |  Paribu |
DOT/TRY | $0.9963 | $53,692.32 | 21:59:53 28/10/2026 |
| 228 | MEXC |
DOT/USD1 | $1.00 | $53,379.57 | 21:54:07 28/10/2026 |
| 229 | Binance |
DOT/EUR | $1.00 | $52,208.33 | 21:56:42 28/10/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $0.9991 | $49,684.85 | 21:57:16 28/10/2026 |
| 231 | WEEX |
DOT/USDC | $0.9987 | $49,229.27 | 21:57:09 28/10/2026 |
| 232 | Revolut (UK) |
DOT/EUR | $1.00 | $48,905.71 | 22:00:13 28/10/2026 |
| 233 |  CEX.IO |
DOT/USD | $1.00 | $45,320.30 | 21:48:12 28/10/2026 |
| 234 |  Dzengi |
DOT/USD | $0.9999 | $43,757.03 | 22:00:10 28/10/2026 |
| 235 | Kraken |
DOT/GBP | $1.00 | $42,426.38 | 21:59:54 28/10/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.60 | 22:00:09 28/10/2026 |
| 237 | Gate |
DOT/USDC | $1.00 | $38,738.51 | 21:56:24 28/10/2026 |
| 238 |  PrimeXBT |
DOT/USDT | $1.00 | $38,253.29 | 22:00:17 28/10/2026 |
| 239 | Bitrue |
DOT/USDC | $0.9991 | $37,648.08 | 21:57:12 28/10/2026 |
| 240 | TRAIEX |
DOT/USDC | $1.00 | $37,172.11 | 22:00:08 28/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.00 | $35,255.85 | 21:52:45 28/10/2026 |
| 242 | Changelly |
DOT/BTC | $0.9997 | $35,046.77 | 22:00:07 28/10/2026 |
| 243 |  HitBTC |
DOT/BTC | $0.9987 | $35,023.97 | 21:57:08 28/10/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9987 | $33,555.34 | 22:00:08 28/10/2026 |
| 245 | SunX |
DOT/USDT | $1.00 | $31,821.04 | 22:00:19 28/10/2026 |
| 246 | BingX |
DOT/USDC | $0.9988 | $29,884.57 | 21:57:11 28/10/2026 |
| 247 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.9996 | $29,106.95 | 22:00:12 28/10/2026 |
| 249 | Tothemoon |
DOT/USDT | $1.00 | $28,490.54 | 22:00:12 28/10/2026 |
| 250 | Bybit |
DOT/USDC | $0.9995 | $28,444.94 | 21:54:12 28/10/2026 |
| 251 |  Bitbank |
DOT/JPY | $1.00 | $26,823.28 | 21:57:07 28/10/2026 |
| 252 |  Cryptonex |
DOT/USDT | $0.9887 | $25,215.07 | 22:00:07 28/10/2026 |
| 253 | KuCoin |
DOT/USDC | $0.9977 | $24,783.24 | 21:49:23 28/10/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.9974 | $23,424.33 | 21:56:30 28/10/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $22,693.67 | 21:58:23 28/10/2026 |
| 256 |  Gemini |
DOT/USD | $1.01 | $22,545.60 | 21:59:53 28/10/2026 |
| 257 |  BTCBOX |
DOT/JPY | $0.9989 | $21,829.72 | 22:00:09 28/10/2026 |
| 258 | B2Z Exchange |
DOT/USDT | $1.00 | $21,065.69 | 22:00:08 28/10/2026 |
| 259 | BITmarkets |
DOT/USDT | $1.00 | $21,063.45 | 22:00:07 28/10/2026 |
| 260 | BTSE |
DOT/USDT | $0.9976 | $21,032.15 | 21:57:10 28/10/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $1.00 | $20,549.83 | 22:00:17 28/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.00 | $19,749.30 | 22:00:10 28/10/2026 |
| 263 | Ulink |
DOT/USDT | $4.18 | $18,429.56 | 22:00:20 28/10/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $0.9991 | $17,716.70 | 21:45:22 28/10/2026 |
| 265 | LeveX |
DOT/USD | $1.00 | $17,430.11 | 22:00:16 28/10/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $0.9976 | $17,040.67 | 21:58:23 28/10/2026 |
| 267 | Koinpark |
DOT/USDT | $0.9986 | $16,340.71 | 21:57:10 28/10/2026 |
| 268 |  Bybit EU |
DOT/USDC | $0.9998 | $15,989.40 | 21:57:08 28/10/2026 |
| 269 |  MemeMax |
DOT/USDC | $1.00 | $15,865.42 | 22:00:16 28/10/2026 |
| 270 |  Orderly |
DOT/USDC | $0.9998 | $15,865.22 | 22:00:16 28/10/2026 |
| 271 | Coinbase Exchange |
DOT/USDT | $0.9983 | $15,602.94 | 21:56:30 28/10/2026 |
| 272 | Binance |
DOT/FDUSD | $0.9986 | $15,463.70 | 21:56:42 28/10/2026 |
| 273 |  Coinone |
DOT/KRW | $1.00 | $15,389.29 | 21:59:53 28/10/2026 |
| 274 | BYDFi |
DOT/USDC | $0.9986 | $13,147.91 | 21:57:11 28/10/2026 |
| 275 | LeveX |
DOT/USDC | $1.00 | $11,284.79 | 22:00:10 28/10/2026 |
| 276 | idax exchange |
DOT/BTC | $0.9985 | $11,168.84 | 22:00:09 28/10/2026 |
| 277 | Niza.io |
DOT/GBP | $1.00 | $10,583.27 | 22:00:11 28/10/2026 |
| 278 | MEXC |
DOT/BTC | $0.9979 | $10,582.28 | 21:54:07 28/10/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.9979 | $10,456.89 | 21:57:07 28/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.00 | $10,318.19 | 21:32:17 28/10/2026 |
| 281 |  CoinDCX |
DOT/INR | $1.07 | $9,876.70 | 21:57:11 28/10/2026 |
| 282 | Kraken |
DOT/XBT | $0.9978 | $9,666.11 | 21:59:54 28/10/2026 |
| 283 | OKX |
DOT/TRY | $0.9964 | $8,825.76 | 21:56:54 28/10/2026 |
| 284 |  Indodax |
DOT/IDR | $1.00 | $8,429.96 | 21:59:25 28/10/2026 |
| 285 | OKX |
DOT/EUR | $1.00 | $7,942.71 | 21:56:23 28/10/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.9986 | $7,854.95 | 21:57:07 28/10/2026 |
| 287 | Revolut (UK) |
DOT/GBP | $1.00 | $7,723.15 | 22:00:13 28/10/2026 |
| 288 |  Bitkub |
DOT/THB | $1.01 | $7,581.23 | 21:57:11 28/10/2026 |
| 289 |  Remitano |
DOT/USDT | $1.00 | $7,527.63 | 22:00:10 28/10/2026 |
| 290 |  TRIV |
DOT/IDR | $1.00 | $7,064.98 | 22:00:11 28/10/2026 |
| 291 | TRIV |
DOT/USDT | $1.00 | $7,064.81 | 22:00:11 28/10/2026 |
| 292 | CEX.IO |
DOT/USDT | $1.00 | $6,845.91 | 21:48:12 28/10/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $0.9989 | $5,649.80 | 21:59:23 28/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.00 | $5,514.53 | 22:00:08 28/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.00 | $5,514.09 | 22:00:08 28/10/2026 |
| 296 |  BitxEX |
DOT/USDT | $1.00 | $5,408.19 | 22:00:18 28/10/2026 |
| 297 | Azbit |
DOT/USDC | $0.9987 | $5,227.91 | 21:57:09 28/10/2026 |
| 298 | Tebbit |
DOT/USDT | $1.00 | $5,166.49 | 22:00:17 28/10/2026 |
| 299 | KuCoin |
DOT/BTC | $0.9997 | $4,906.56 | 21:49:23 28/10/2026 |
| 300 |  Bitlo |
DOT/USDT | $1.00 | $4,796.41 | 22:00:10 28/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,248,504 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.