Polkadot DOT
Xếp hạng #46
04:29:00 04/10/2026
Giá Polkadot (DOT)
$1.19 3.71%
0.00001404 BTC
30,786 VND
Thấp: $1.14
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.19 | $315,540,946 | 04:00:16 04/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.19 | $58,370,388 | 04:00:15 04/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.19 | $55,562,343 | 03:54:16 04/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $48,083,563 | 03:57:15 04/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.19 | $47,099,747 | 04:00:07 04/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.19 | $43,948,876 | 03:45:16 04/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.19 | $42,445,191 | 03:57:15 04/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.19 | $37,535,611 | 03:57:15 04/10/2026 |
| 9 |  Koinbay |
DOT/USDT | $1.19 | $30,140,475 | 03:57:15 04/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.19 | $29,677,570 | 04:00:18 04/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.19 | $29,676,836 | 04:00:16 04/10/2026 |
| 12 |  BTCC |
DOT/USDT | $1.11 | $25,918,430 | 03:57:16 04/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.19 | $23,674,029 | 03:54:19 04/10/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.19 | $19,580,729 | 03:57:17 04/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.19 | $18,884,657 | 03:57:07 04/10/2026 |
| 16 |  AstralX |
DOT/USDT | $1.19 | $17,529,949 | 03:54:16 04/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.19 | $17,090,617 | 03:57:16 04/10/2026 |
| 18 |  LBank |
DOT/USDT | $1.19 | $16,946,390 | 03:57:16 04/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.19 | $16,521,487 | 03:57:22 04/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.19 | $16,452,322 | 03:57:17 04/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.19 | $16,183,474 | 03:54:16 04/10/2026 |
| 22 |  CoinW |
DOT/USDT | $1.19 | $15,209,813 | 03:57:17 04/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.19 | $15,109,607 | 03:45:18 04/10/2026 |
| 24 |  BiKing |
DOT/USDT | $1.19 | $14,555,174 | 04:00:17 04/10/2026 |
| 25 |  SunX |
DOT/USDT | $1.19 | $14,374,998 | 04:00:08 04/10/2026 |
| 26 |  Ulink |
DOT/USDT | $1.19 | $14,140,563 | 04:00:07 04/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.19 | $14,089,824 | 03:54:16 04/10/2026 |
| 28 | CEEX exchange |
DOT/USDT | $1.19 | $13,945,193 | 04:00:09 04/10/2026 |
| 29 | AstralX |
DOT/USDT | $1.19 | $11,716,917 | 03:57:10 04/10/2026 |
| 30 | KuCoin |
DOT/USDT | $1.19 | $11,051,156 | 03:56:54 04/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.19 | $10,757,716 | 03:57:08 04/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.19 | $10,665,637 | 03:54:15 04/10/2026 |
| 33 | Binance |
DOT/USDT | $1.19 | $10,636,873 | 03:56:54 04/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.19 | $10,327,971 | 03:57:16 04/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.19 | $9,319,040 | 03:57:23 04/10/2026 |
| 36 |  Websea |
DOT/USDT | $1.19 | $8,850,737 | 03:57:17 04/10/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.19 | $7,769,198 | 04:00:15 04/10/2026 |
| 38 |  YEX |
DOT/USDT | $1.19 | $7,663,918 | 04:00:16 04/10/2026 |
| 39 |  4E |
DOT/USDT | $1.19 | $7,649,338 | 03:57:16 04/10/2026 |
| 40 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 41 |  Azbit |
DOT/USDT | $1.19 | $6,926,535 | 03:57:10 04/10/2026 |
| 42 |  Bitunix |
DOT/USDT | $1.19 | $6,459,143 | 03:57:16 04/10/2026 |
| 43 |  Bitget |
DOT/USDT | $1.19 | $6,371,636 | 03:54:16 04/10/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.19 | $6,361,941 | 04:00:17 04/10/2026 |
| 45 |  BVOX |
DOT/USDT | $1.19 | $6,313,456 | 03:51:15 04/10/2026 |
| 46 |  BingX |
DOT/USDT | $1.19 | $6,104,508 | 03:57:17 04/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.19 | $6,076,502 | 03:57:17 04/10/2026 |
| 48 |  Gate |
DOT/USDT | $1.19 | $5,926,439 | 03:54:20 04/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.19 | $5,879,997 | 03:54:16 04/10/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.19 | $5,786,268 | 04:00:16 04/10/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,314 | 04:00:17 04/10/2026 |
| 52 |  OneEx |
DOT/USDT | $1.19 | $5,595,570 | 04:00:07 04/10/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.19 | $5,545,786 | 03:57:17 04/10/2026 |
| 54 | BTCC |
DOT/USDT | $1.19 | $5,328,740 | 03:57:08 04/10/2026 |
| 55 | 4E |
DOT/USDT | $1.19 | $5,267,892 | 03:57:07 04/10/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.19 | $5,231,306 | 03:57:15 04/10/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $1.19 | $5,205,360 | 04:00:07 04/10/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $1.19 | $5,117,071 | 03:57:10 04/10/2026 |
| 59 | WEEX |
DOT/USDT | $1.19 | $5,032,784 | 03:57:11 04/10/2026 |
| 60 | OneEx |
DOT/USDT | $1.19 | $4,995,764 | 04:00:16 04/10/2026 |
| 61 |  OKX |
DOT/USDT | $1.19 | $4,925,233 | 03:56:54 04/10/2026 |
| 62 |  Gems Trade |
DOT/USDT | $1.19 | $4,907,352 | 04:00:10 04/10/2026 |
| 63 | BingX |
DOT/USD | $1.19 | $4,797,128 | 03:57:17 04/10/2026 |
| 64 |  ASTX |
DOT/USDT | $1.19 | $4,632,729 | 04:00:16 04/10/2026 |
| 65 |  BlockFin |
DOT/USDT | $1.19 | $4,607,636 | 04:00:08 04/10/2026 |
| 66 |  BitradeX |
DOT/USDT | $1.19 | $4,323,082 | 03:57:15 04/10/2026 |
| 67 |  Zoomex |
DOT/USDT | $1.19 | $4,217,223 | 03:57:19 04/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.19 | $4,127,889 | 03:57:15 04/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.19 | $3,967,614 | 03:57:08 04/10/2026 |
| 70 | BlockFin |
DOT/USDT | $1.19 | $3,900,783 | 03:57:15 04/10/2026 |
| 71 | BitradeX |
DOT/USDT | $1.19 | $3,491,163 | 03:57:11 04/10/2026 |
| 72 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 73 |  CoinMy |
DOT/USDT | $1.19 | $3,453,569 | 04:00:14 04/10/2026 |
| 74 | MEXC |
DOT/USDT | $1.19 | $3,423,386 | 03:54:11 04/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.19 | $3,396,468 | 04:00:07 04/10/2026 |
| 76 |  EasiCoin |
DOT/USDT | $1.19 | $3,323,194 | 04:00:16 04/10/2026 |
| 77 |  Poloniex |
DOT/USDT | $1.19 | $3,226,444 | 03:59:53 04/10/2026 |
| 78 | Gate |
DOT/USDT | $1.19 | $3,191,814 | 03:56:24 04/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.19 | $3,130,893 | 03:57:13 04/10/2026 |
| 80 |  Bitbaby |
DOT/USDT | $1.19 | $3,087,948 | 04:00:16 04/10/2026 |
| 81 |  MGBX |
DOT/USDT | $1.19 | $3,070,745 | 03:54:17 04/10/2026 |
| 82 |  DigiFinex |
DOT/USDT | $1.19 | $3,028,485 | 03:51:10 04/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.19 | $3,025,441 | 03:57:11 04/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.19 | $3,000,151 | 03:57:11 04/10/2026 |
| 85 |  YUBIT |
DOT/USDT | $1.19 | $2,846,560 | 03:57:10 04/10/2026 |
| 86 |  BloFin |
DOT/USDT | $1.19 | $2,781,210 | 03:51:11 04/10/2026 |
| 87 | Koinbay |
DOT/USDT | $1.19 | $2,662,247 | 03:57:12 04/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.19 | $2,611,380 | 04:00:10 04/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.19 | $2,542,709 | 03:57:19 04/10/2026 |
| 90 | LBank |
DOT/USDT | $1.19 | $2,419,864 | 03:57:13 04/10/2026 |
| 91 |  BASEKX |
DOT/USDT | $1.19 | $2,373,389 | 04:00:16 04/10/2026 |
| 92 | YUBIT |
DOT/USDT | $1.19 | $2,278,493 | 03:57:15 04/10/2026 |
| 93 | Biconomy.com |
DOT/USDT | $1.19 | $2,156,049 | 03:54:08 04/10/2026 |
| 94 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 95 |  P2B |
DOT/USDT | $1.19 | $2,068,631 | 03:57:10 04/10/2026 |
| 96 | WhiteBIT |
DOT/TRY | $1.20 | $1,982,320 | 03:57:10 04/10/2026 |
| 97 | Bybit |
DOT/USDT | $1.19 | $1,945,182 | 03:54:09 04/10/2026 |
| 98 |  B2Z Exchange |
DOT/USD | $1.19 | $1,940,426 | 04:00:15 04/10/2026 |
| 99 |  BTSE |
DOT/USDT | $1.19 | $1,936,620 | 03:57:15 04/10/2026 |
| 100 |  BITmarkets |
DOT/USDT | $1.19 | $1,936,226 | 03:57:15 04/10/2026 |
| 101 | WhiteBIT |
DOT/USDC | $1.19 | $1,847,222 | 03:57:10 04/10/2026 |
| 102 | Hibt |
DOT/USDT | $1.19 | $1,824,386 | 03:45:10 04/10/2026 |
| 103 | YEX |
DOT/USD | $1.19 | $1,807,873 | 04:00:16 04/10/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.19 | $1,796,358 | 04:00:13 04/10/2026 |
| 105 |  Pionex |
DOT/USDT | $1.19 | $1,762,051 | 03:57:16 04/10/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.19 | $1,704,443 | 03:57:00 04/10/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $1.19 | $1,680,380 | 03:54:26 04/10/2026 |
| 108 | YEX |
DOT/USDT | $1.19 | $1,669,724 | 04:00:08 04/10/2026 |
| 109 | WhiteBIT |
DOT/EUR | $1.19 | $1,634,544 | 03:57:10 04/10/2026 |
| 110 |  Phemex |
DOT/USDT | $1.19 | $1,617,280 | 03:57:15 04/10/2026 |
| 111 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.19 | $1,590,552 | 03:57:12 04/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.19 | $1,571,847 | 03:57:11 04/10/2026 |
| 114 | Ourbit |
DOT/USDT | $1.19 | $1,563,314 | 03:57:08 04/10/2026 |
| 115 |  x.me Exchange |
DOT/USDT | $1.19 | $1,560,591 | 03:57:18 04/10/2026 |
| 116 |  GroveX |
DOT/USDT | $1.19 | $1,411,413 | 04:00:11 04/10/2026 |
| 117 | Phemex |
DOT/USDT | $1.19 | $1,379,880 | 03:57:11 04/10/2026 |
| 118 | Binance |
DOT/USDC | $1.19 | $1,319,967 | 03:56:42 04/10/2026 |
| 119 |  BYDFi |
DOT/USDT | $1.19 | $1,313,872 | 03:57:16 04/10/2026 |
| 120 |  Bitrue |
DOT/USDT | $1.19 | $1,313,204 | 03:57:17 04/10/2026 |
| 121 |  Upbit |
DOT/KRW | $1.21 | $1,262,096 | 03:56:54 04/10/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.19 | $1,239,054 | 03:57:16 04/10/2026 |
| 123 | idax exchange |
DOT/USDC | $1.19 | $1,213,851 | 04:00:10 04/10/2026 |
| 124 | FameEX |
DOT/USDT | $1.19 | $1,176,276 | 03:57:09 04/10/2026 |
| 125 |  Kraken |
DOT/USD | $1.19 | $1,171,852 | 03:59:54 04/10/2026 |
| 126 |  SunX |
DOT/USDT | $1.07 | $1,150,461 | 04:00:16 04/10/2026 |
| 127 |  CRMClick |
DOT/USDT | $1.19 | $1,081,537 | 03:57:10 04/10/2026 |
| 128 |  HTX |
DOT/USDT | $1.19 | $1,081,336 | 03:56:55 04/10/2026 |
| 129 | ASTX |
DOT/USDT | $1.19 | $1,066,103 | 04:00:08 04/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.19 | $999,298 | 03:51:17 04/10/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.19 | $967,541 | 03:57:18 04/10/2026 |
| 132 |  BitKan |
DOT/USDT | $1.19 | $950,485 | 04:00:10 04/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.19 | $879,888 | 03:57:11 04/10/2026 |
| 134 |  BitTap |
DOT/USDT | $1.19 | $810,402 | 04:00:16 04/10/2026 |
| 135 | CZR Exchange |
DOT/USDT | $1.19 | $744,447 | 04:00:07 04/10/2026 |
| 136 | ZKE |
DOT/USDC | $1.19 | $728,637 | 03:57:11 04/10/2026 |
| 137 | BloFin |
DOT/USDT | $1.19 | $673,817 | 03:51:16 04/10/2026 |
| 138 |  Tebbit |
DOT/USDT | $1.19 | $640,831 | 04:00:08 04/10/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9648 | $637,321 | 04:00:07 04/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $1.19 | $613,781 | 04:00:50 04/10/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $1.19 | $611,299 | 04:00:08 04/10/2026 |
| 142 | Hotcoin |
DOT/USDT | $1.19 | $605,188 | 03:54:10 04/10/2026 |
| 143 |  KoinBX |
DOT/INR | $1.23 | $595,271 | 03:57:09 04/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.19 | $589,052 | 03:39:09 04/10/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.19 | $583,639 | 03:57:10 04/10/2026 |
| 146 | Bitunix |
DOT/USD | $1.19 | $573,602 | 03:57:16 04/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.19 | $566,403 | 03:57:13 04/10/2026 |
| 148 | Bitget |
DOT/USDT | $1.19 | $566,333 | 03:54:45 04/10/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.19 | $565,807 | 04:00:18 04/10/2026 |
| 150 | Binance |
DOT/TRY | $1.19 | $534,693 | 03:56:54 04/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.19 | $506,243 | 04:00:09 04/10/2026 |
| 152 |  Bithumb |
DOT/KRW | $1.21 | $498,949 | 03:59:54 04/10/2026 |
| 153 |  EVEDEX |
DOT/USD | $1.19 | $454,465 | 04:00:15 04/10/2026 |
| 154 | BYDFi |
DOT/USDT | $1.19 | $451,292 | 03:57:08 04/10/2026 |
| 155 |  Coinstore |
DOT/USDT | $1.19 | $443,985 | 03:57:08 04/10/2026 |
| 156 |  XBO.com |
DOT/USDT | $1.19 | $424,008 | 04:00:07 04/10/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.19 | $418,226 | 03:57:10 04/10/2026 |
| 158 | Kraken |
DOT/EUR | $1.19 | $409,437 | 03:59:54 04/10/2026 |
| 159 |  Binance TR |
DOT/TRY | $1.19 | $408,172 | 03:57:14 04/10/2026 |
| 160 |  Bit2Me |
DOT/EUR | $1.19 | $397,213 | 03:57:11 04/10/2026 |
| 161 | Bybit |
DOT/USD | $1.19 | $390,955 | 03:54:16 04/10/2026 |
| 162 | BingX |
DOT/USDT | $1.19 | $388,888 | 03:57:11 04/10/2026 |
| 163 |  PointPay |
DOT/USDT | $1.19 | $388,296 | 03:57:10 04/10/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $385,768 | 03:57:12 04/10/2026 |
| 165 |  Revolut X |
DOT/USD | $1.19 | $373,419 | 04:00:08 04/10/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.19 | $363,660 | 04:00:08 04/10/2026 |
| 167 |  Venus |
DOT/vDOT | $1.19 | $362,481 | 03:57:07 04/10/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $1.19 | $358,214 | 04:00:15 04/10/2026 |
| 169 | KoinBX |
DOT/BTC | $1.19 | $354,650 | 03:57:09 04/10/2026 |
| 170 |  CoinTR |
DOT/USDT | $1.19 | $347,837 | 04:00:07 04/10/2026 |
| 171 | Pionex |
DOT/USDT | $1.19 | $337,496 | 03:57:10 04/10/2026 |
| 172 |  EdgeX |
DOT/USDC | $1.19 | $335,931 | 04:00:16 04/10/2026 |
| 173 | Bitunix |
DOT/USDT | $1.19 | $333,183 | 03:57:11 04/10/2026 |
| 174 | HTX |
DOT/USDT | $1.19 | $330,535 | 03:45:16 04/10/2026 |
| 175 | Coinbase Exchange |
DOT/EUR | $1.20 | $326,862 | 03:56:30 04/10/2026 |
| 176 |  LeveX |
DOT/USDT | $1.19 | $324,406 | 04:00:15 04/10/2026 |
| 177 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $324,155 | 03:59:53 04/10/2026 |
| 178 | KoinBX |
DOT/USDT | $1.19 | $323,307 | 03:57:09 04/10/2026 |
| 179 | Binance |
DOT/BTC | $1.19 | $305,945 | 03:56:54 04/10/2026 |
| 180 |  Picol |
DOT/USDT | $1.19 | $297,095 | 04:00:11 04/10/2026 |
| 181 |  Niza.io |
DOT/USD | $1.19 | $290,246 | 03:54:07 04/10/2026 |
| 182 |  Grvt |
DOT/USDT | $1.19 | $289,627 | 03:36:17 04/10/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.19 | $277,443 | 03:51:08 04/10/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.19 | $277,240 | 04:00:07 04/10/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.19 | $277,240 | 04:00:07 04/10/2026 |
| 186 |  Changelly |
DOT/USDT | $1.19 | $277,215 | 03:57:11 04/10/2026 |
| 187 |  Crypto.com Exchange |
DOT/USDT | $1.19 | $277,208 | 03:57:07 04/10/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.19 | $250,748 | 04:00:09 04/10/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.19 | $243,046 | 03:57:16 04/10/2026 |
| 190 | Cofinex |
DOT/USDC | $1.19 | $239,488 | 04:00:17 04/10/2026 |
| 191 | Bitget |
DOT/PERP | $1.19 | $239,310 | 03:54:16 04/10/2026 |
| 192 | B2Z Exchange |
DOT/USD | $1.19 | $225,875 | 04:00:08 04/10/2026 |
| 193 | BITmarkets |
DOT/USD | $1.19 | $224,662 | 03:57:09 04/10/2026 |
| 194 | Bitrue |
DOT/XRP | $1.19 | $224,157 | 03:57:11 04/10/2026 |
| 195 | OKX |
DOT/USDC | $1.19 | $222,812 | 03:56:54 04/10/2026 |
| 196 | KCEX |
DOT/USDT | $1.19 | $215,035 | 03:57:08 04/10/2026 |
| 197 |  Aster |
DOT/USDT | $1.19 | $204,863 | 03:54:15 04/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.19 | $203,779 | 03:57:11 04/10/2026 |
| 199 |  Bitfinex |
DOT/USD | $1.19 | $203,171 | 03:59:53 04/10/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.17 | $202,969 | 03:57:11 04/10/2026 |
| 201 | Bitrue |
DOT/SOL | $1.19 | $201,433 | 03:57:11 04/10/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $1.19 | $201,042 | 03:57:07 04/10/2026 |
| 203 | Revolut X |
DOT/GBP | $1.19 | $177,712 | 04:00:08 04/10/2026 |
| 204 | Revolut X |
DOT/EUR | $1.19 | $177,205 | 04:00:08 04/10/2026 |
| 205 | Bitfinex |
DOT/USDT | $1.19 | $169,084 | 03:59:53 04/10/2026 |
| 206 | Coinbase Exchange |
DOT/BTC | $1.19 | $167,009 | 03:56:30 04/10/2026 |
| 207 | Kraken |
DOT/USDT | $1.19 | $164,716 | 03:59:54 04/10/2026 |
| 208 |  TxFlow |
DOT/USDC | $1.19 | $160,683 | 03:52:01 04/10/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.19 | $159,344 | 03:54:08 04/10/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $1.19 | $151,616 | 03:59:23 04/10/2026 |
| 211 | Coinbase Exchange |
DOT/GBP | $1.19 | $150,875 | 03:57:00 04/10/2026 |
| 212 | BitTap |
DOT/USDT | $1.19 | $143,576 | 03:57:18 04/10/2026 |
| 213 | XBO.com |
DOT/USD | $1.19 | $141,438 | 04:00:07 04/10/2026 |
| 214 | Kraken |
DOT/USDC | $1.19 | $133,637 | 03:59:54 04/10/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.19 | $130,951 | 03:57:11 04/10/2026 |
| 216 | MEXC |
DOT/USDC | $1.19 | $127,792 | 03:54:16 04/10/2026 |
| 217 | LBank |
DOT/USDC | $1.19 | $126,153 | 03:57:13 04/10/2026 |
| 218 |  Koinpark |
DOT/INR | $1.23 | $121,443 | 03:57:09 04/10/2026 |
| 219 | Binance |
DOT/EUR | $1.19 | $121,339 | 03:56:54 04/10/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8569 | $120,828 | 03:57:07 04/10/2026 |
| 221 |  Coincall |
DOT/USD | $1.19 | $117,876 | 04:00:15 04/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.19 | $116,275 | 04:00:07 04/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.19 | $107,589 | 03:57:11 04/10/2026 |
| 224 | Kraken |
DOT/XBT | $1.19 | $107,186 | 03:59:54 04/10/2026 |
| 225 |  Deribit |
DOT/USDC | $1.19 | $105,355 | 03:37:07 04/10/2026 |
| 226 | XT.COM |
DOT/USDC | $1.19 | $105,276 | 03:57:08 04/10/2026 |
| 227 | BVOX |
DOT/USDT | $1.19 | $102,850 | 03:51:09 04/10/2026 |
| 228 | Niza.io |
DOT/EUR | $1.19 | $102,119 | 03:54:07 04/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.19 | $92,520.34 | 03:54:16 04/10/2026 |
| 230 | SunX |
DOT/USDT | $1.19 | $92,088.46 | 04:00:18 04/10/2026 |
| 231 |  Bitbank |
DOT/JPY | $1.20 | $89,607.25 | 03:57:11 04/10/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.20 | $88,248.36 | 03:57:15 04/10/2026 |
| 233 | KTX |
DOT/USDT | $1.19 | $87,433.98 | 04:00:09 04/10/2026 |
| 234 | Binance |
DOT/FDUSD | $1.19 | $78,873.56 | 03:56:42 04/10/2026 |
| 235 | Tothemoon |
DOT/USD | $1.19 | $74,570.38 | 03:57:15 04/10/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $1.19 | $74,333.45 | 04:00:16 04/10/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $1.19 | $73,347.53 | 03:54:13 04/10/2026 |
| 238 |  AlphaX |
DOT/USDT | $1.19 | $68,766.11 | 03:57:17 04/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.19 | $67,394.71 | 03:51:12 04/10/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.19 | $64,883.64 | 03:57:11 04/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.19 | $63,834.05 | 04:00:07 04/10/2026 |
| 242 | BingX |
DOT/USDC | $1.19 | $63,483.69 | 03:57:11 04/10/2026 |
| 243 | MEXC |
DOT/USDC | $1.19 | $56,629.09 | 03:54:11 04/10/2026 |
| 244 | MEXC |
DOT/USD1 | $1.19 | $55,510.10 | 03:54:11 04/10/2026 |
| 245 | Cofinex |
DOT/USDT | $1.19 | $55,108.19 | 04:00:08 04/10/2026 |
| 246 |  Binance TH |
DOT/USDT | $1.19 | $53,722.55 | 03:57:10 04/10/2026 |
| 247 | B2Z Exchange |
DOT/USDT | $1.19 | $49,905.35 | 04:00:08 04/10/2026 |
| 248 | BTSE |
DOT/USDT | $1.19 | $49,780.64 | 03:57:11 04/10/2026 |
| 249 | BITmarkets |
DOT/USDT | $1.19 | $49,745.86 | 03:57:09 04/10/2026 |
| 250 | WEEX |
DOT/USDC | $1.19 | $48,783.21 | 03:57:11 04/10/2026 |
| 251 |  Paribu |
DOT/TRY | $1.19 | $48,591.97 | 03:59:53 04/10/2026 |
| 252 |  Backpack Exchange |
DOT/USDC | $1.19 | $47,534.91 | 03:57:16 04/10/2026 |
| 253 | Bitrue |
DOT/USDC | $1.19 | $46,780.99 | 03:57:11 04/10/2026 |
| 254 | Gate |
DOT/USDC | $1.19 | $41,219.14 | 03:56:54 04/10/2026 |
| 255 | Niza.io |
DOT/USDT | $1.19 | $40,704.53 | 03:54:07 04/10/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.58 | 04:00:09 04/10/2026 |
| 257 | OKX |
DOT/EUR | $1.19 | $39,381.10 | 03:56:24 04/10/2026 |
| 258 | Mandala Exchange |
DOT/USDT | $1.19 | $38,764.29 | 04:00:16 04/10/2026 |
| 259 |  HitBTC |
DOT/USDT | $1.19 | $38,760.56 | 03:57:16 04/10/2026 |
| 260 | Gleec BTC |
DOT/USDT | $1.19 | $38,759.64 | 04:00:15 04/10/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.19 | $37,888.28 | 03:45:21 04/10/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $37,475.10 | 03:59:53 04/10/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $1.19 | $34,979.03 | 04:00:17 04/10/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.19 | $34,593.61 | 03:57:15 04/10/2026 |
| 265 |  Emirex |
DOT/USDC | $1.19 | $34,567.79 | 04:00:09 04/10/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.19 | $34,364.74 | 03:57:15 04/10/2026 |
| 267 | Coinbase Exchange |
DOT/USDT | $1.19 | $33,899.72 | 03:57:00 04/10/2026 |
| 268 |  Blynex |
DOT/USDT | $1.19 | $33,889.01 | 03:57:10 04/10/2026 |
| 269 |  Gemini |
DOT/USD | $1.19 | $32,812.45 | 03:59:53 04/10/2026 |
| 270 |  Binance.US |
DOT/USDT | $1.19 | $32,231.57 | 03:59:53 04/10/2026 |
| 271 | Koinpark |
DOT/USDT | $1.19 | $31,036.86 | 03:57:09 04/10/2026 |
| 272 | LeveX |
DOT/USDT | $1.19 | $28,098.13 | 04:00:07 04/10/2026 |
| 273 |  Variational |
DOT/USDC | $1.19 | $26,511.33 | 04:00:17 04/10/2026 |
| 274 |  BTCBOX |
DOT/JPY | $1.19 | $26,058.06 | 03:57:11 04/10/2026 |
| 275 |  Lighter |
DOT/USDC | $1.19 | $25,885.54 | 03:57:15 04/10/2026 |
| 276 | LeveX |
DOT/USD | $1.19 | $25,096.78 | 04:00:15 04/10/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.23 | $23,980.41 | 03:51:07 04/10/2026 |
| 278 | Ulink |
DOT/USDT | $4.19 | $23,886.28 | 04:00:18 04/10/2026 |
| 279 | KuCoin |
DOT/USDC | $1.19 | $23,377.03 | 03:56:23 04/10/2026 |
| 280 |  Bitkub |
DOT/THB | $1.21 | $23,302.28 | 03:57:10 04/10/2026 |
| 281 | idax exchange |
DOT/BTC | $1.19 | $21,218.26 | 04:00:10 04/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.19 | $20,579.91 | 03:54:51 04/10/2026 |
| 283 |  Dzengi |
DOT/USD | $1.19 | $18,891.64 | 04:00:07 04/10/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $15,945.02 | 03:59:53 04/10/2026 |
| 285 | Revolut X |
DOT/USDC | $1.20 | $14,118.17 | 04:00:08 04/10/2026 |
| 286 | BYDFi |
DOT/USDC | $1.19 | $13,411.89 | 03:57:08 04/10/2026 |
| 287 | MEXC |
DOT/BTC | $1.19 | $11,614.06 | 03:54:11 04/10/2026 |
| 288 |  Bybit EU |
DOT/USDC | $1.19 | $11,518.51 | 04:00:07 04/10/2026 |
| 289 | Tebbit |
DOT/USDT | $1.19 | $11,110.14 | 04:00:16 04/10/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.19 | $10,791.44 | 03:57:10 04/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.19 | $10,702.55 | 04:00:13 04/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.19 | $10,702.31 | 04:00:10 04/10/2026 |
| 293 | Kraken |
DOT/GBP | $1.20 | $10,467.70 | 03:59:54 04/10/2026 |
| 294 | LeveX |
DOT/USDC | $1.19 | $10,256.09 | 04:00:07 04/10/2026 |
| 295 |  Indodax |
DOT/IDR | $1.19 | $9,493.76 | 03:59:54 04/10/2026 |
| 296 |  TRIV |
DOT/IDR | $1.20 | $9,411.41 | 04:00:10 04/10/2026 |
| 297 | TRIV |
DOT/USDT | $1.19 | $9,411.23 | 04:00:10 04/10/2026 |
| 298 | Gate |
DOT/BTC | $1.19 | $9,177.91 | 03:56:24 04/10/2026 |
| 299 | Bybit |
DOT/USDC | $1.19 | $8,939.95 | 03:54:09 04/10/2026 |
| 300 |  Orderly |
DOT/USDC | $1.19 | $7,515.71 | 04:00:16 04/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 04/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,540,946 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.