Tiền ảo: 36,916 Sàn giao dịch: 913 Vốn hóa: $3,304,663,099,907 Khối lượng (24h): $162,216,410,681 Thị phần: BTC: 58.9%, ETH: 12.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #29 23:43:00 14/01/2026
Giá Polkadot (DOT)
$2.27 -0.89%
0.00002331 BTC 60,533 VND
Thấp: $2.18 Cao: $2.32

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.27 $373,317,861 23:03:07 14/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.26 $189,841,400 23:00:18 14/01/2026
3 Binance Binance DOT/USDT $2.26 $169,641,140 22:54:16 14/01/2026
4 Top.one Top.one DOT/USDT $2.27 $158,822,009 23:03:18 14/01/2026
5 OrangeX OrangeX DOT/USDT $2.26 $124,901,810 22:51:15 14/01/2026
6 Tapbit Tapbit DOT/USDT $2.26 $110,215,717 22:57:15 14/01/2026
7 Ju.com Ju.com DOT/USDT $2.27 $97,873,722 22:51:16 14/01/2026
8 Batonex Batonex DOT/USDT $2.26 $88,354,399 23:00:16 14/01/2026
9 Koinbay Koinbay DOT/USDT $7.02 $78,213,713 22:57:15 14/01/2026
10 Zedcex Exchange Zedcex Exchange DOT/USDT $2.26 $77,714,637 22:57:15 14/01/2026
11 Hibt Hibt DOT/USDT $2.26 $69,804,227 22:54:24 14/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.26 $61,866,267 23:00:15 14/01/2026
13 OKX OKX DOT/USDT $2.26 $57,555,426 22:55:51 14/01/2026
14 CZR Exchange CZR Exchange DOT/USDT $2.26 $55,904,108 23:00:16 14/01/2026
15 Zedxion Exchange Zedxion Exchange DOT/USDT $2.26 $55,898,438 23:00:16 14/01/2026
16 BVOX BVOX DOT/USDT $2.27 $55,008,207 22:57:15 14/01/2026
17 BiKing BiKing DOT/USDT $2.26 $49,809,640 23:00:18 14/01/2026
18 FameEX FameEX DOT/USDT $2.26 $49,364,754 22:57:17 14/01/2026
19 CoinW CoinW DOT/USDT $2.26 $49,232,765 22:57:17 14/01/2026
20 Echobit Echobit DOT/USDT $2.26 $46,810,260 23:00:16 14/01/2026
21 Bybit Bybit DOT/USDT $2.26 $45,050,109 22:54:17 14/01/2026
22 CoinW CoinW DOT/USDT $2.27 $30,999,891 22:42:07 14/01/2026
23 WhiteBIT WhiteBIT DOT/USDT $2.26 $28,311,458 22:54:15 14/01/2026
24 BitMart BitMart DOT/USDT $2.26 $26,381,737 22:57:16 14/01/2026
25 Coinflare Coinflare DOT/USDT $2.26 $26,350,736 23:00:15 14/01/2026
26 Websea Websea DOT/USDT $2.26 $26,254,915 23:00:17 14/01/2026
27 NovaEx NovaEx DOT/USDT $2.26 $25,574,549 23:00:16 14/01/2026
28 Binance Binance DOT/USDT $2.26 $25,573,386 22:56:54 14/01/2026
29 Bitget Bitget DOT/USDT $2.26 $25,123,278 22:54:16 14/01/2026
30 Cofinex Cofinex DOT/USDT $2.26 $25,076,511 23:00:15 14/01/2026
31 Coinlocally Coinlocally DOT/USDT $2.26 $23,495,048 22:57:16 14/01/2026
32 YEX YEX DOT/USDT $2.26 $23,087,749 22:54:16 14/01/2026
33 EasiCoin EasiCoin DOT/USDT $2.26 $21,607,710 23:00:16 14/01/2026
34 LBank LBank DOT/USDT $2.26 $21,460,273 22:57:15 14/01/2026
35 BTSE BTSE DOT/USDT $2.26 $20,540,408 22:57:15 14/01/2026
36 WEEX WEEX DOT/USDT $2.26 $19,893,670 22:57:16 14/01/2026
37 Bitrue Bitrue DOT/USDT $2.26 $18,848,238 22:57:16 14/01/2026
38 Hotcoin Hotcoin DOT/USDT $2.26 $18,758,346 22:57:20 14/01/2026
39 B2Z Exchange B2Z Exchange DOT/USD $2.27 $18,557,254 23:00:16 14/01/2026
40 BITmarkets BITmarkets DOT/USDT $2.26 $18,544,154 23:00:15 14/01/2026
41 KuCoin KuCoin DOT/USDT $2.26 $17,349,684 22:54:19 14/01/2026
42 Deepcoin Deepcoin DOT/USDT $2.26 $17,029,327 22:57:15 14/01/2026
43 Toobit Toobit DOT/USDT $2.26 $16,658,459 22:57:16 14/01/2026
44 BitradeX BitradeX DOT/USDT $2.27 $15,874,275 22:48:22 14/01/2026
45 Coinlocally Coinlocally DOT/USDT $2.27 $15,202,721 23:00:11 14/01/2026
46 Hibt Hibt DOT/USDT $2.26 $14,788,931 22:54:07 14/01/2026
47 Ourbit Ourbit DOT/USDT $2.26 $14,049,447 22:57:15 14/01/2026
48 WhiteBIT WhiteBIT DOT/USDT $2.26 $14,029,305 22:54:11 14/01/2026
49 EagleX EagleX DOT/USDT $2.26 $13,936,168 23:00:15 14/01/2026
50 YUBIT YUBIT DOT/USDT $2.26 $13,454,520 22:57:15 14/01/2026
51 Zoomex Zoomex DOT/USDT $2.26 $13,443,534 22:57:15 14/01/2026
52 BVOX BVOX DOT/USDT $2.26 $13,328,826 22:57:12 14/01/2026
53 CoinP CoinP DOT/USDT $2.26 $13,190,730 22:57:07 14/01/2026
54 BTCC BTCC DOT/USDT $2.26 $12,706,349 22:57:16 14/01/2026
55 4E 4E DOT/USDT $2.27 $12,634,695 23:00:15 14/01/2026
56 Bitunix Bitunix DOT/USDT $2.26 $12,355,545 22:57:15 14/01/2026
57 OneBullEx OneBullEx DOT/USDT $2.27 $12,195,626 23:03:25 14/01/2026
58 HTX HTX DOT/USDT $2.26 $11,986,818 22:59:25 14/01/2026
59 CRMClick CRMClick DOT/USDT $2.26 $11,979,905 23:00:11 14/01/2026
60 CEEX exchange CEEX exchange DOT/USDT $2.26 $11,750,502 23:00:11 14/01/2026
61 MEXC MEXC DOT/USDT $2.27 $11,235,717 22:57:11 14/01/2026
62 AscendEX AscendEX DOT/USDT $2.26 $10,715,660 22:57:15 14/01/2026
63 Coinbase Exchange Coinbase Exchange DOT/USD $2.27 $10,703,206 22:56:59 14/01/2026
64 P2B P2B DOT/USDT $2.27 $10,351,239 22:57:07 14/01/2026
65 Millionero Millionero DOT/USDT $2.26 $10,296,253 22:57:15 14/01/2026
66 Ekbit Ekbit DOT/USDT $2.26 $10,171,989 23:00:17 14/01/2026
67 Biconomy.com Biconomy.com DOT/USDT $2.26 $9,735,137 22:57:15 14/01/2026
68 Gate Gate DOT/USDT $2.26 $9,641,369 22:54:19 14/01/2026
69 KCEX KCEX DOT/USDT $2.26 $9,528,631 22:57:15 14/01/2026
70 BitbabyExchange BitbabyExchange DOT/USDT $2.26 $8,756,580 22:54:16 14/01/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $2.26 $8,496,264 23:00:17 14/01/2026
72 CoinChief CoinChief DOT/USDT $2.26 $8,179,647 23:00:17 14/01/2026
73 FameEX FameEX DOT/USDT $2.26 $8,110,661 22:57:10 14/01/2026
74 Bybit Bybit DOT/USDT $2.26 $7,484,325 22:54:12 14/01/2026
75 AstralX AstralX DOT/USDT $2.27 $7,374,654 23:00:08 14/01/2026
76 SuperEx SuperEx DOT/USDT $2.26 $6,756,191 22:54:09 14/01/2026
77 Poloniex Poloniex DOT/USDT $2.26 $6,725,695 22:59:53 14/01/2026
78 OKX OKX DOT/USDT $2.27 $6,630,147 22:56:54 14/01/2026
79 Gems Trade Gems Trade DOT/USDT $2.28 $6,628,036 22:36:19 14/01/2026
80 Hotcoin Hotcoin DOT/USDT $2.27 $6,612,897 22:58:15 14/01/2026
81 Darkex Exchange Darkex Exchange DOT/USDT $2.27 $6,431,761 23:00:08 14/01/2026
82 BitradeX BitradeX DOT/USDT $2.27 $6,331,605 22:42:11 14/01/2026
83 UZX UZX DOT/USDT $2.26 $5,984,045 22:54:11 14/01/2026
84 YUBIT YUBIT DOT/USDT $2.26 $5,739,444 22:57:11 14/01/2026
85 CZR Exchange CZR Exchange DOT/USDT $2.27 $5,533,150 23:00:08 14/01/2026
86 Koinbay Koinbay DOT/USDT $2.26 $5,528,588 22:57:12 14/01/2026
87 EagleX EagleX DOT/USDT $2.26 $5,515,572 23:00:07 14/01/2026
88 Zedxion Exchange Zedxion Exchange DOT/USDT $2.27 $5,509,064 23:00:14 14/01/2026
89 DigiFinex DigiFinex DOT/USDT $2.26 $5,487,649 22:54:10 14/01/2026
90 SunX SunX DOT/USDT $2.27 $5,239,996 23:00:07 14/01/2026
91 AstralX AstralX DOT/USDT $2.26 $5,218,898 23:00:17 14/01/2026
92 XT.COM XT.COM DOT/USDT $2.26 $5,101,925 22:57:10 14/01/2026
93 Ekbit Ekbit DOT/USDT $2.27 $5,071,251 23:00:12 14/01/2026
94 Tebbit Tebbit DOT/USDT $2.27 $5,069,195 23:00:08 14/01/2026
95 LBank LBank DOT/USDT $2.26 $5,016,384 22:57:08 14/01/2026
96 OneEx OneEx DOT/USDT $2.27 $4,897,390 23:00:16 14/01/2026
97 Binance Binance DOT/USDC $2.27 $4,866,444 22:56:42 14/01/2026
98 OneEx OneEx DOT/USDT $2.27 $4,863,254 23:00:11 14/01/2026
99 Tapbit Tapbit DOT/USDT $2.26 $4,832,076 22:57:08 14/01/2026
100 Ourbit Ourbit DOT/USDT $2.26 $4,779,684 22:57:11 14/01/2026
101 MGBX MGBX DOT/USDT $2.27 $4,401,802 23:00:12 14/01/2026
102 BlockFin BlockFin DOT/USDT $2.26 $4,395,251 22:54:15 14/01/2026
103 CoinP CoinP DOT/USDT $2.27 $4,183,831 22:57:15 14/01/2026
104 VOOX Exchange VOOX Exchange DOT/USDT $2.26 $3,870,539 22:57:18 14/01/2026
105 BYDFi BYDFi DOT/USDT $2.27 $3,853,026 23:00:17 14/01/2026
106 Upbit Upbit DOT/KRW $2.26 $3,848,868 22:56:53 14/01/2026
107 Millionero Millionero DOT/USDT $2.27 $3,795,818 23:00:08 14/01/2026
108 BlockFin BlockFin DOT/USDT $2.26 $3,413,644 22:54:07 14/01/2026
109 ZKE ZKE DOT/USDT $2.27 $3,319,782 23:00:09 14/01/2026
110 Bibox Bibox DOT/USDT $3.55 $3,310,023 23:00:12 14/01/2026
111 BitMart BitMart DOT/USDT $2.26 $3,308,884 22:57:10 14/01/2026
112 Hyperliquid Hyperliquid DOT/USD $2.26 $3,268,578 22:57:15 14/01/2026
113 Azbit Azbit DOT/USDT $2.26 $3,123,931 22:54:11 14/01/2026
114 YEX YEX DOT/USDT $2.27 $3,109,035 23:00:08 14/01/2026
115 DigiFinex DigiFinex DOT/USDT $2.27 $3,100,659 22:57:15 14/01/2026
116 Bitcastle Bitcastle DOT/USDT $2.27 $3,073,881 23:00:09 14/01/2026
117 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.26 $3,028,424 23:00:15 14/01/2026
118 CoinCatch CoinCatch DOT/USDT $2.27 $3,013,795 23:03:15 14/01/2026
119 HTX HTX DOT/USDT $2.27 $3,007,989 22:51:16 14/01/2026
120 KuCoin KuCoin DOT/USDT $2.26 $3,001,287 22:56:23 14/01/2026
121 CRMClick CRMClick DOT/USDT $2.26 $2,958,013 23:00:15 14/01/2026
122 MGBX MGBX DOT/USDT $2.27 $2,953,267 23:00:17 14/01/2026
123 Biconomy.com Biconomy.com DOT/USDT $2.26 $2,867,667 22:57:07 14/01/2026
124 Gate Gate DOT/USDT $2.26 $2,839,002 22:56:24 14/01/2026
125 Kraken Kraken DOT/USD $2.26 $2,767,272 22:59:55 14/01/2026
126 Pionex Pionex DOT/USDT $2.26 $2,685,058 22:57:17 14/01/2026
127 Backpack Exchange Backpack Exchange DOT/USDC $2.27 $2,606,519 22:57:16 14/01/2026
128 BingX BingX DOT/USDT $2.27 $2,598,337 22:48:11 14/01/2026
129 WhiteBIT WhiteBIT DOT/USDC $2.26 $2,579,751 22:54:11 14/01/2026
130 BTCC BTCC DOT/USDT $2.26 $2,565,846 22:57:09 14/01/2026
131 Grvt Grvt DOT/USDT $2.26 $2,494,645 23:03:17 14/01/2026
132 Deribit Deribit DOT/USDC $2.26 $2,430,787 22:57:51 14/01/2026
133 Phemex Phemex DOT/USDT $2.27 $2,305,807 22:57:11 14/01/2026
134 WhiteBIT WhiteBIT DOT/TRY $2.25 $2,245,073 22:54:11 14/01/2026
135 Toobit Toobit DOT/USDT $2.26 $2,231,847 22:57:11 14/01/2026
136 Ju.com Ju.com DOT/USDT $2.27 $2,204,137 22:51:12 14/01/2026
137 BigONE BigONE DOT/USDT $2.26 $2,167,302 22:54:11 14/01/2026
138 BloFin BloFin DOT/USDT $2.26 $2,089,596 22:54:16 14/01/2026
139 ZKE ZKE DOT/USDC $2.27 $2,046,309 23:00:09 14/01/2026
140 YEX YEX DOT/USD $2.26 $2,044,099 22:54:16 14/01/2026
141 BloFin BloFin DOT/USDT $2.27 $2,022,831 22:57:11 14/01/2026
142 BitTap BitTap DOT/USDT $2.26 $1,982,165 23:00:16 14/01/2026
143 Bithumb Bithumb DOT/KRW $2.26 $1,919,109 22:59:54 14/01/2026
144 EdgeX EdgeX DOT/USD $2.27 $1,853,656 23:03:15 14/01/2026
145 NovaEx NovaEx DOT/USDT $2.27 $1,779,842 23:00:10 14/01/2026
146 Bitget Bitget DOT/USDT $2.26 $1,720,521 22:54:08 14/01/2026
147 OKX OKX DOT/USD $2.27 $1,685,694 22:55:51 14/01/2026
148 Bitvavo Bitvavo DOT/EUR $2.26 $1,665,432 22:57:10 14/01/2026
149 Kraken Kraken DOT/EUR $2.27 $1,612,590 22:59:55 14/01/2026
150 GroveX GroveX DOT/USDT $2.27 $1,610,966 22:54:08 14/01/2026
151 Qmall Exchange Qmall Exchange DOT/USDT $2.26 $1,609,738 23:00:07 14/01/2026
152 Bitunix Bitunix DOT/USDT $2.26 $1,590,688 22:57:07 14/01/2026
153 PointPay PointPay DOT/USDT $2.26 $1,585,388 22:57:07 14/01/2026
154 Bit2Me Bit2Me DOT/EUR $2.26 $1,585,317 22:57:10 14/01/2026
155 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.27 $1,482,108 23:00:19 14/01/2026
156 NovaEx NovaEx DOT/USD $2.26 $1,419,688 23:00:16 14/01/2026
157 SunX SunX DOT/USDT $2.27 $1,395,472 23:03:16 14/01/2026
158 Venus Venus DOT/vDOT $2.26 $1,318,757 23:00:07 14/01/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.26 $1,306,108 22:54:11 14/01/2026
160 UEEx UEEx DOT/USDT $2.27 $1,275,739 23:00:11 14/01/2026
161 Bybit Bybit DOT/USD $2.26 $1,274,507 22:54:17 14/01/2026
162 Bitcastle Bitcastle DOT/USDT $2.26 $1,181,381 23:00:17 14/01/2026
163 BitKan BitKan DOT/USDT $2.27 $1,165,527 23:00:10 14/01/2026
164 Cofinex Cofinex DOT/USDC $2.27 $1,159,022 23:00:15 14/01/2026
165 BitbabyExchange BitbabyExchange DOT/USDT $2.26 $1,154,729 22:54:13 14/01/2026
166 MEXC MEXC DOT/BTC $2.27 $1,146,183 22:57:11 14/01/2026
167 Aivora Exchange Aivora Exchange DOT/USDT $2.27 $1,143,635 23:00:09 14/01/2026
168 CoinEx CoinEx DOT/USDT $2.26 $1,129,204 22:59:23 14/01/2026
169 LBank LBank DOT/USDC $2.26 $1,070,627 22:57:08 14/01/2026
170 BYDFi BYDFi DOT/USDT $2.27 $1,040,416 22:57:11 14/01/2026
171 Coinflare Coinflare DOT/USDT $2.27 $1,035,519 23:00:07 14/01/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.26 $1,028,363 22:54:11 14/01/2026
173 Binance Binance DOT/BTC $2.26 $990,961 22:56:42 14/01/2026
174 LeveX LeveX DOT/USDT $2.26 $979,617 23:00:15 14/01/2026
175 WhiteBIT WhiteBIT DOT/EUR $2.25 $967,280 22:54:11 14/01/2026
176 Dex-Trade Dex-Trade DOT/USDT $2.26 $929,668 22:54:07 14/01/2026
177 KCEX KCEX DOT/USDT $2.27 $837,671 22:57:10 14/01/2026
178 Pionex Pionex DOT/USDT $2.27 $780,083 22:57:14 14/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.26 $765,271 22:59:53 14/01/2026
180 FMFW.io FMFW.io DOT/USD $2.26 $746,661 22:54:07 14/01/2026
181 Mandala Exchange Mandala Exchange DOT/USDT $2.26 $745,260 23:00:12 14/01/2026
182 Changelly PRO Changelly PRO DOT/USDT $2.26 $745,260 23:00:18 14/01/2026
183 Gleec BTC Gleec BTC DOT/USDT $2.26 $745,185 23:00:25 14/01/2026
184 Antarctic Antarctic DOT/USDT $2.27 $711,398 23:03:20 14/01/2026
185 Niza.io Niza.io DOT/USD $2.27 $694,115 23:00:11 14/01/2026
186 AscendEX AscendEX DOT/USDT $2.26 $689,701 22:57:11 14/01/2026
187 Picol Picol DOT/USDT $2.27 $686,768 23:00:12 14/01/2026
188 Bitunix Bitunix DOT/USD $2.26 $663,954 22:57:15 14/01/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.27 $662,453 23:00:07 14/01/2026
190 BitMEX BitMEX DOT/USD $2.26 $653,623 22:57:24 14/01/2026
191 B2Z Exchange B2Z Exchange DOT/USD $2.27 $647,575 23:00:09 14/01/2026
192 BITmarkets BITmarkets DOT/USD $2.27 $647,559 23:00:08 14/01/2026
193 EasiCoin EasiCoin DOT/USDT $2.27 $643,925 23:00:07 14/01/2026
194 EXMO.ME EXMO.ME DOT/USDT $2.27 $634,792 23:00:13 14/01/2026
195 EXMO EXMO DOT/USDT $2.26 $634,005 22:57:11 14/01/2026
196 ICRYPEX ICRYPEX DOT/USDT $2.24 $631,769 23:00:09 14/01/2026
197 Fastex Fastex DOT/USDC $2.27 $606,133 22:57:07 14/01/2026
198 Paradex Paradex DOT/USD $2.27 $602,901 23:03:15 14/01/2026
199 Millionero Millionero DOT/USDC $2.26 $601,397 23:00:08 14/01/2026
200 AIA Exchange AIA Exchange DOT/USDT $2.27 $587,445 23:00:12 14/01/2026
201 Coinstore Coinstore DOT/USDT $2.26 $577,301 22:57:11 14/01/2026
202 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.27 $570,737 23:00:07 14/01/2026
203 Binance Binance DOT/ETH $2.26 $569,386 22:56:54 14/01/2026
204 Coinbase Exchange Coinbase Exchange DOT/GBP $2.26 $545,150 22:56:59 14/01/2026
205 Bit2Me Bit2Me DOT/USDC $2.27 $535,259 22:57:10 14/01/2026
206 TGEX TGEX DOT/USDT $2.26 $530,591 23:00:15 14/01/2026
207 Fastex Fastex DOT/USDT $2.26 $518,753 22:57:07 14/01/2026
208 PrimeXBT PrimeXBT DOT/USDT $2.26 $516,169 23:00:16 14/01/2026
209 Nivex Nivex DOT/USDT $2.27 $495,076 23:00:12 14/01/2026
210 Azbit Azbit DOT/USDC $2.26 $480,776 22:54:11 14/01/2026
211 Binance Binance DOT/TRY $2.26 $479,561 22:56:42 14/01/2026
212 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.26 $473,195 23:00:07 14/01/2026
213 Paribu Paribu DOT/TRY $2.25 $468,010 23:02:23 14/01/2026
214 Bitrue Bitrue DOT/XRP $2.27 $453,834 22:57:07 14/01/2026
215 Bybit Bybit DOT/USDC $2.26 $432,938 22:54:12 14/01/2026
216 Niza.io Niza.io DOT/EUR $2.27 $404,104 23:00:11 14/01/2026
217 Binance Binance DOT/EUR $2.26 $404,025 22:56:54 14/01/2026
218 XT.COM XT.COM DOT/USDC $2.27 $388,470 22:57:10 14/01/2026
219 Bullish Bullish DOT/USDC $2.27 $386,746 22:57:08 14/01/2026
220 Bibox Bibox 5DOT/USD $2.27 $385,942 23:00:12 14/01/2026
221 BitTap BitTap DOT/USDT $2.27 $385,906 23:00:11 14/01/2026
222 BIT BIT DOT/USDT $2.26 $385,261 22:57:04 14/01/2026
223 Bitrue Bitrue DOT/SOL $2.27 $382,533 22:57:07 14/01/2026
224 BingX BingX DOT/USDC $2.27 $368,419 22:48:11 14/01/2026
225 Lighter Lighter DOT/USDC $2.27 $366,670 23:03:15 14/01/2026
226 Binance TR Binance TR DOT/TRY $2.26 $362,347 22:57:08 14/01/2026
227 Binance Binance DOT/FDUSD $2.25 $336,795 22:56:42 14/01/2026
228 KuCoin KuCoin DOT/USDC $2.26 $335,575 22:56:23 14/01/2026
229 Gemini Gemini DOT/GUSD $2.26 $332,879 22:59:53 14/01/2026
230 Gemini Gemini DOT/USD $2.26 $332,879 22:59:54 14/01/2026
231 Coincall Coincall DOT/USD $2.27 $326,878 23:03:15 14/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.25 $323,583 22:56:23 14/01/2026
233 Bitfinex Bitfinex DOT/USD $2.26 $309,077 22:59:54 14/01/2026
234 Bitrue Bitrue DOT/USDT $2.26 $303,426 22:57:07 14/01/2026
235 UZX UZX DOT/ETH $2.26 $293,128 22:54:11 14/01/2026
236 Coinbase Exchange Coinbase Exchange DOT/EUR $2.26 $291,587 22:56:59 14/01/2026
237 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.27 $282,206 22:45:20 14/01/2026
238 Zedcex Exchange Zedcex Exchange DOT/USDT $2.27 $266,064 23:00:19 14/01/2026
239 Koinpark Koinpark DOT/INR $2.31 $263,964 22:54:08 14/01/2026
240 Cofinex Cofinex DOT/USD $2.25 $259,846 23:00:15 14/01/2026
241 Kraken Kraken DOT/USDT $2.26 $259,049 22:59:55 14/01/2026
242 Bitazza Bitazza DOT/USDT $2.26 $248,989 23:00:11 14/01/2026
243 Bitfinex Bitfinex DOT/USDT $2.26 $248,382 22:59:54 14/01/2026
244 CriptoSwaps CriptoSwaps DOT/USDT $2.26 $244,994 23:00:10 14/01/2026
245 OKX OKX DOT/USD $2.26 $227,086 22:56:54 14/01/2026
246 BitbabyExchange BitbabyExchange DOT/USDC $2.26 $225,668 22:54:13 14/01/2026
247 WEEX WEEX DOT/USDT $2.26 $212,617 22:57:08 14/01/2026
248 AscendEX AscendEX DOT/USD $2.26 $212,520 22:57:11 14/01/2026
249 BiFinance BiFinance DOT/USDT $2.27 $209,245 22:57:10 14/01/2026
250 Cryptonex Cryptonex DOT/USDT $2.27 $199,690 23:00:09 14/01/2026
251 KoinBX KoinBX DOT/USDT $2.26 $194,590 23:00:08 14/01/2026
252 Aster Aster DOT/USDT $2.25 $184,100 22:54:15 14/01/2026
253 Coinmetro Coinmetro DOT/EUR $2.27 $183,024 23:00:10 14/01/2026
254 Bitso Bitso DOT/USD $2.27 $181,690 22:59:23 14/01/2026
255 WEEX WEEX DOT/USDC $2.27 $181,416 22:57:08 14/01/2026
256 Delta Exchange Delta Exchange DOT/USDT $2.26 $174,249 23:00:16 14/01/2026
257 Bilaxy Bilaxy DOT/USDT $2.26 $174,166 23:00:07 14/01/2026
258 Bitbank Bitbank DOT/JPY $2.26 $172,855 22:57:07 14/01/2026
259 Tothemoon Tothemoon DOT/EUR $2.26 $170,581 22:57:10 14/01/2026
260 KuCoin KuCoin DOT/USD $2.26 $167,486 22:54:19 14/01/2026
261 Coinmetro Coinmetro DOT/USDT $2.26 $167,089 23:00:10 14/01/2026
262 CoinUp.io CoinUp.io DOT/USDT $2.26 $159,333 22:57:17 14/01/2026
263 MEXC MEXC DOT/USDC $2.27 $157,816 22:57:16 14/01/2026
264 Tothemoon Tothemoon DOT/USD $2.26 $155,631 22:57:10 14/01/2026
265 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,338.57 $150,257 22:51:45 14/01/2026
266 BitStorage BitStorage DOT/USDT $2.27 $138,555 23:00:20 14/01/2026
267 Kraken Kraken DOT/USDC $2.26 $138,119 22:59:55 14/01/2026
268 Gate Gate DOT/USDC $2.26 $135,632 22:56:54 14/01/2026
269 Emirex Emirex DOT/USDC $2.27 $134,368 23:00:13 14/01/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,350.01 $120,980 22:39:36 14/01/2026
271 HTX HTX DOT/USD $2.27 $119,311 22:51:16 14/01/2026
272 BlueBit BlueBit DOT/USDT $2.26 $117,663 23:00:12 14/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,345.43 $116,956 22:58:11 14/01/2026
274 CoinUp.io CoinUp.io DOT/USDT $2.26 $112,411 22:57:08 14/01/2026
275 LeveX LeveX DOT/USDT $2.27 $108,247 23:00:11 14/01/2026
276 Kraken Kraken DOT/XBT $2.26 $106,213 22:59:55 14/01/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.27 $102,839 22:51:49 14/01/2026
278 LCX Exchange LCX Exchange DOT/EUR $2.27 $99,804.42 23:00:10 14/01/2026
279 Gate Gate DOT/BTC $2.27 $98,368.07 22:56:54 14/01/2026
280 EXMO EXMO DOT/USDC $2.26 $98,260.20 22:57:11 14/01/2026
281 CEX.IO CEX.IO DOT/USD $2.27 $97,990.82 22:57:08 14/01/2026
282 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.26 $97,210.44 22:56:23 14/01/2026
283 BitDelta BitDelta DOT/USDT $2.26 $95,563.99 22:54:11 14/01/2026
284 PointPay PointPay DOT/USDC $2.26 $89,283.01 22:57:07 14/01/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $2.27 $89,007.66 22:52:31 14/01/2026
286 dYdX v4 dYdX v4 DOT/USD $2.26 $88,495.49 23:04:27 14/01/2026
287 BitStorage BitStorage DOT/BTC $2.27 $86,778.37 23:00:20 14/01/2026
288 WOO X WOO X DOT/USDT $2.26 $80,979.42 22:57:15 14/01/2026
289 Kraken Kraken DOT/GBP $2.26 $77,834.82 22:59:24 14/01/2026
290 Bitrue Bitrue DOT/USDC $2.26 $74,434.13 22:57:07 14/01/2026
291 Koinpark Koinpark DOT/USDT $2.26 $72,867.13 22:54:08 14/01/2026
292 Tebbit Tebbit DOT/USDT $2.26 $72,228.38 23:00:16 14/01/2026
293 Coinbase Exchange Coinbase Exchange DOT/BTC $2.27 $71,366.30 22:56:59 14/01/2026
294 ONUS Pro ONUS Pro DOT/USDT $2.26 $69,499.38 23:00:15 14/01/2026
295 Dex-Trade Dex-Trade DOT/BTC $2.26 $68,147.33 22:54:07 14/01/2026
296 SunX SunX DOT/USDT $2.26 $66,937.27 23:00:18 14/01/2026
297 Cofinex Cofinex DOT/USDT $2.27 $65,310.67 23:00:13 14/01/2026
298 Niza.io Niza.io DOT/USDT $2.26 $65,015.42 23:00:11 14/01/2026
299 Bybit EU Bybit EU DOT/USDC $2.27 $64,351.52 23:00:10 14/01/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $2.26 $64,126.23 23:00:16 14/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:07 14/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,317,861 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá