Tiền ảo: 36,995 Sàn giao dịch: 918 Vốn hóa: $3,014,087,784,711 Khối lượng (24h): $113,878,849,494 Thị phần: BTC: 58.9%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 15:48:00 28/01/2026
Giá Polkadot (DOT)
$1.86 -0.15%
0.00002088 BTC 48,688 VND
Thấp: $1.83 Cao: $1.89

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.86 $124,663,608 15:03:09 28/01/2026
2 KTX KTX DOT/USDT $1.86 $87,142,997 15:00:15 28/01/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.86 $83,079,623 15:00:17 28/01/2026
4 Top.one Top.one DOT/USDT $1.85 $81,646,923 15:03:16 28/01/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,108,031 14:54:15 28/01/2026
6 Binance Binance DOT/USDT $1.85 $66,861,466 14:54:16 28/01/2026
7 MEXC MEXC DOT/USDT $1.85 $66,387,260 14:57:16 28/01/2026
8 Tapbit Tapbit DOT/USDT $1.86 $64,560,597 14:57:15 28/01/2026
9 Zedcex Exchange Zedcex Exchange DOT/USDT $1.86 $63,534,241 15:00:15 28/01/2026
10 OrangeX OrangeX DOT/USDT $1.86 $50,603,277 14:54:16 28/01/2026
11 Echobit Echobit DOT/USDT $1.86 $45,955,501 15:00:16 28/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.86 $42,510,061 15:00:15 28/01/2026
13 Hibt Hibt DOT/USDT $1.86 $41,953,221 14:48:23 28/01/2026
14 Batonex Batonex DOT/USDT $1.86 $41,790,983 15:00:16 28/01/2026
15 Ju.com Ju.com DOT/USDT $1.85 $40,131,618 14:57:16 28/01/2026
16 COINSPACE COINSPACE DOT/USDT $1.86 $36,018,926 15:00:11 28/01/2026
17 CZR Exchange CZR Exchange DOT/USDT $1.85 $33,515,976 14:57:16 28/01/2026
18 Zedxion Exchange Zedxion Exchange DOT/USDT $1.86 $33,515,178 15:00:16 28/01/2026
19 CoinW CoinW DOT/USDT $1.86 $23,414,433 14:57:17 28/01/2026
20 BVOX BVOX DOT/USDT $1.85 $22,053,300 14:57:15 28/01/2026
21 Bybit Bybit DOT/USDT $1.85 $20,932,387 14:54:16 28/01/2026
22 FameEX FameEX DOT/USDT $1.86 $19,809,596 14:57:17 28/01/2026
23 BiKing BiKing DOT/USDT $1.86 $19,295,077 15:00:18 28/01/2026
24 WhiteBIT WhiteBIT DOT/USDT $1.86 $17,272,970 14:54:15 28/01/2026
25 OKX OKX DOT/USDT $1.86 $16,562,209 14:55:47 28/01/2026
26 CoinW CoinW DOT/USDT $1.86 $14,549,185 14:57:10 28/01/2026
27 WEEX WEEX DOT/USDT $1.85 $14,218,585 14:57:16 28/01/2026
28 EasiCoin EasiCoin DOT/USDT $1.86 $11,445,691 15:00:16 28/01/2026
29 AscendEX AscendEX DOT/USDT $1.86 $10,834,828 14:48:15 28/01/2026
30 Websea Websea DOT/USDT $1.86 $10,834,194 15:00:16 28/01/2026
31 Coinflare Coinflare DOT/USDT $1.86 $10,584,485 15:00:15 28/01/2026
32 BVOX BVOX DOT/USDT $1.86 $10,568,852 14:57:11 28/01/2026
33 Coinlocally Coinlocally DOT/USDT $1.86 $10,537,023 15:00:16 28/01/2026
34 BTSE BTSE DOT/USDT $1.85 $10,436,897 14:54:15 28/01/2026
35 CoinP CoinP DOT/USDT $1.86 $10,392,071 15:00:08 28/01/2026
36 YEX YEX DOT/USDT $1.86 $10,305,958 15:00:16 28/01/2026
37 Binance Binance DOT/USDT $1.86 $10,236,689 14:57:02 28/01/2026
38 B2Z Exchange B2Z Exchange DOT/USD $1.86 $10,122,769 15:00:15 28/01/2026
39 BITmarkets BITmarkets DOT/USDT $1.86 $10,119,218 15:00:15 28/01/2026
40 Millionero Millionero DOT/USDT $1.86 $9,146,821 15:00:15 28/01/2026
41 NovaEx NovaEx DOT/USDT $1.86 $8,059,307 15:00:16 28/01/2026
42 CRMClick CRMClick DOT/USDT $1.86 $7,661,525 15:00:11 28/01/2026
43 HTX HTX DOT/USDT $1.86 $7,661,438 14:59:54 28/01/2026
44 AstralX AstralX DOT/USDT $1.86 $7,137,401 15:00:13 28/01/2026
45 CoinChief CoinChief DOT/USDT $1.92 $7,091,809 02:12:16 23/01/2026
46 Toobit Toobit DOT/USDT $1.85 $6,934,903 14:57:15 28/01/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.86 $6,845,696 14:54:11 28/01/2026
48 Hotcoin Hotcoin DOT/USDT $1.85 $6,774,396 14:57:20 28/01/2026
49 Deepcoin Deepcoin DOT/USDT $1.86 $6,717,843 14:57:15 28/01/2026
50 Coinlocally Coinlocally DOT/USDT $1.86 $6,568,302 15:00:08 28/01/2026
51 Zoomex Zoomex DOT/USDT $1.86 $6,271,105 14:51:16 28/01/2026
52 KTX KTX DOT/USDT $1.86 $6,208,347 15:00:07 28/01/2026
53 Bitunix Bitunix DOT/USDT $1.86 $5,879,601 14:54:15 28/01/2026
54 Hibt Hibt DOT/USDT $1.86 $5,740,326 14:48:11 28/01/2026
55 Bitrue Bitrue DOT/USDT $1.85 $5,597,219 14:57:16 28/01/2026
56 Cofinex Cofinex DOT/USDT $1.86 $5,580,690 15:00:15 28/01/2026
57 Bitget Bitget DOT/USDT $1.85 $5,562,359 14:54:15 28/01/2026
58 Ekbit Ekbit DOT/USDT $1.86 $5,516,753 15:00:16 28/01/2026
59 Ourbit Ourbit DOT/USDT $1.86 $5,429,894 14:57:16 28/01/2026
60 Biconomy.com Biconomy.com DOT/USDT $1.85 $5,416,117 14:54:15 28/01/2026
61 CEEX exchange CEEX exchange DOT/USDT $1.86 $5,104,376 15:00:08 28/01/2026
62 EagleX EagleX DOT/USDT $1.86 $5,086,581 15:00:15 28/01/2026
63 4E 4E DOT/USDT $1.86 $5,083,736 15:00:07 28/01/2026
64 YUBIT YUBIT DOT/USDT $1.85 $5,012,179 14:57:15 28/01/2026
65 OneBullEx OneBullEx DOT/USDT $1.85 $4,975,238 15:03:31 28/01/2026
66 OneEx OneEx DOT/USDT $1.86 $4,906,503 15:00:15 28/01/2026
67 BTCC BTCC DOT/USDT $1.85 $4,835,264 14:57:16 28/01/2026
68 Hotcoin Hotcoin DOT/USDT $1.86 $4,776,724 14:58:10 28/01/2026
69 BitradeX BitradeX DOT/USDT $1.85 $4,545,103 14:57:15 28/01/2026
70 P2B P2B DOT/USDT $1.86 $4,405,045 14:57:07 28/01/2026
71 MEXC MEXC DOT/USDT $1.86 $4,266,182 14:57:19 28/01/2026
72 OneEx OneEx DOT/USDT $1.86 $4,223,219 15:00:12 28/01/2026
73 XXKK XXKK DOT/USDT $1.86 $4,126,069 14:51:13 28/01/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $1.86 $3,951,499 15:00:17 28/01/2026
75 BitbabyExchange BitbabyExchange DOT/USDT $1.86 $3,816,583 15:00:16 28/01/2026
76 YUBIT YUBIT DOT/USDT $1.86 $3,564,880 14:57:10 28/01/2026
77 EagleX EagleX DOT/USDT $1.86 $3,408,255 15:00:10 28/01/2026
78 Bibox Bibox DOT/USDT $3.55 $3,305,869 15:00:09 28/01/2026
79 KuCoin KuCoin DOT/USDT $1.86 $3,189,848 14:54:19 28/01/2026
80 BitMart BitMart DOT/USDT $1.86 $3,172,870 14:57:10 28/01/2026
81 CoinP CoinP DOT/USDT $1.86 $3,146,884 15:00:22 28/01/2026
82 Millionero Millionero DOT/USDT $1.86 $3,111,021 15:00:07 28/01/2026
83 KCEX KCEX DOT/USDT $1.85 $2,881,510 14:57:15 28/01/2026
84 Coinbase Exchange Coinbase Exchange DOT/USD $1.86 $2,876,187 14:56:59 28/01/2026
85 SuperEx SuperEx DOT/USDT $1.86 $2,803,802 14:57:09 28/01/2026
86 FameEX FameEX DOT/USDT $1.86 $2,601,764 14:57:08 28/01/2026
87 UZX UZX DOT/USDT $1.86 $2,439,999 14:57:07 28/01/2026
88 Zedxion Exchange Zedxion Exchange DOT/USDT $1.86 $2,425,909 15:00:08 28/01/2026
89 CZR Exchange CZR Exchange DOT/USDT $1.86 $2,421,501 15:00:14 28/01/2026
90 Koinbay Koinbay DOT/USDT $1.86 $2,420,248 14:54:10 28/01/2026
91 Darkex Exchange Darkex Exchange DOT/USDT $1.86 $2,412,224 15:00:10 28/01/2026
92 Bybit Bybit DOT/USDT $1.86 $2,353,459 14:54:09 28/01/2026
93 BitradeX BitradeX DOT/USDT $1.86 $2,281,263 14:57:07 28/01/2026
94 Gate Gate DOT/USDT $1.86 $2,242,892 14:54:19 28/01/2026
95 LBank LBank DOT/USDT $1.86 $2,172,645 14:57:08 28/01/2026
96 DigiFinex DigiFinex DOT/USDT $1.86 $2,157,986 14:57:10 28/01/2026
97 BlockFin BlockFin DOT/USDT $1.86 $2,139,745 15:00:07 28/01/2026
98 Azbit Azbit DOT/USDT $1.86 $2,091,392 14:57:07 28/01/2026
99 Tapbit Tapbit DOT/USDT $1.86 $2,082,164 14:57:10 28/01/2026
100 Ekbit Ekbit DOT/USDT $1.86 $2,072,153 15:00:12 28/01/2026
101 Tebbit Tebbit DOT/USDT $1.86 $2,069,844 15:00:08 28/01/2026
102 XT.COM XT.COM DOT/USDT $1.86 $2,047,990 14:57:08 28/01/2026
103 VOOX Exchange VOOX Exchange DOT/USDT $1.86 $2,033,367 15:00:18 28/01/2026
104 Ourbit Ourbit DOT/USDT $1.86 $2,029,887 14:54:11 28/01/2026
105 Poloniex Poloniex DOT/USDT $1.86 $1,993,163 14:59:54 28/01/2026
106 NovaEx NovaEx DOT/USDT $1.86 $1,962,460 15:00:07 28/01/2026
107 SunX SunX DOT/USDT $1.86 $1,916,149 15:00:13 28/01/2026
108 OKX OKX DOT/USDT $1.86 $1,837,822 14:56:53 28/01/2026
109 Gems Trade Gems Trade DOT/USDT $1.86 $1,834,784 15:00:09 28/01/2026
110 MGBX MGBX DOT/USDT $1.86 $1,791,995 15:00:08 28/01/2026
111 Ju.com Ju.com DOT/USDT $1.86 $1,654,630 14:57:13 28/01/2026
112 Binance Binance DOT/USDC $1.86 $1,598,490 14:56:52 28/01/2026
113 Biconomy.com Biconomy.com DOT/USDT $1.86 $1,597,951 14:54:13 28/01/2026
114 BYDFi BYDFi DOT/USDT $1.86 $1,541,031 15:00:17 28/01/2026
115 Bitcastle Bitcastle DOT/USDT $1.86 $1,524,036 15:00:14 28/01/2026
116 Phemex Phemex DOT/USDT $1.86 $1,507,705 14:57:09 28/01/2026
117 NovaEx NovaEx DOT/USD $1.86 $1,498,558 15:00:16 28/01/2026
118 BlockFin BlockFin DOT/USDT $1.86 $1,467,051 15:00:15 28/01/2026
119 ZKE ZKE DOT/USDT $1.86 $1,452,160 15:00:09 28/01/2026
120 YEX YEX DOT/USDT $1.86 $1,429,251 15:00:10 28/01/2026
121 4E 4E DOT/USDT $1.86 $1,379,474 15:00:15 28/01/2026
122 DigiFinex DigiFinex DOT/USDT $1.87 $1,350,893 14:57:16 28/01/2026
123 AstralX AstralX DOT/USDT $1.86 $1,344,562 15:00:15 28/01/2026
124 YEX YEX DOT/USD $1.86 $1,314,942 15:00:16 28/01/2026
125 BloFin BloFin DOT/USDT $1.86 $1,280,279 15:00:07 28/01/2026
126 MGBX MGBX DOT/USDT $1.85 $1,239,469 15:00:15 28/01/2026
127 Pionex Pionex DOT/USDT $1.85 $1,209,435 14:57:16 28/01/2026
128 BigONE BigONE DOT/USDT $1.86 $1,138,668 14:54:11 28/01/2026
129 KuCoin KuCoin DOT/USDT $1.86 $1,130,400 14:56:53 28/01/2026
130 Venus Venus DOT/vDOT $1.86 $1,110,993 15:00:11 28/01/2026
131 BTCC BTCC DOT/USDT $1.86 $1,021,945 14:57:11 28/01/2026
132 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.86 $1,001,888 15:00:09 28/01/2026
133 Bitcastle Bitcastle DOT/USDT $1.86 $975,552 15:00:19 28/01/2026
134 BingX BingX DOT/USDT $1.86 $957,648 14:57:07 28/01/2026
135 Toobit Toobit DOT/USDT $1.86 $950,806 14:57:08 28/01/2026
136 GroveX GroveX DOT/USDT $1.86 $919,322 15:00:12 28/01/2026
137 EdgeX EdgeX DOT/USD $1.86 $885,891 15:03:15 28/01/2026
138 Upbit Upbit DOT/KRW $1.88 $871,023 14:56:53 28/01/2026
139 Qmall Exchange Qmall Exchange DOT/USDT $1.86 $806,143 15:00:07 28/01/2026
140 SunX SunX DOT/USDT $1.86 $804,952 15:03:17 28/01/2026
141 Hyperliquid Hyperliquid DOT/USD $1.85 $804,858 14:57:15 28/01/2026
142 BitTap BitTap DOT/USDT $1.86 $780,265 15:00:18 28/01/2026
143 CriptoSwaps CriptoSwaps DOT/USDT $1.86 $778,841 14:57:09 28/01/2026
144 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.86 $776,911 15:00:08 28/01/2026
145 WhiteBIT WhiteBIT DOT/USDC $1.86 $756,949 14:54:11 28/01/2026
146 CRMClick CRMClick DOT/USDT $1.86 $750,312 15:00:15 28/01/2026
147 HTX HTX DOT/USDT $1.85 $749,842 14:57:25 28/01/2026
148 BitKan BitKan DOT/USDT $1.86 $736,480 15:00:08 28/01/2026
149 ZKE ZKE DOT/USDC $1.86 $729,944 15:00:09 28/01/2026
150 Bitget Bitget DOT/USDT $1.86 $723,636 14:54:07 28/01/2026
151 BitMEX BitMEX DOT/USD $1.86 $715,389 14:57:15 28/01/2026
152 PointPay PointPay DOT/USDT $1.86 $699,851 14:54:10 28/01/2026
153 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.86 $683,039 10:45:07 28/01/2026
154 AscendEX AscendEX DOT/USDT $1.86 $663,676 14:48:07 28/01/2026
155 Backpack Exchange Backpack Exchange DOT/USDC $1.86 $626,647 14:57:16 28/01/2026
156 Bitunix Bitunix DOT/USDT $1.86 $616,186 14:54:09 28/01/2026
157 Paradex Paradex DOT/USD $1.86 $611,045 15:03:15 28/01/2026
158 AIA Exchange AIA Exchange DOT/USDT $1.86 $596,699 15:00:08 28/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.86 $583,465 15:00:08 28/01/2026
160 Coinflare Coinflare DOT/USDT $1.86 $572,207 15:00:07 28/01/2026
161 Grvt Grvt DOT/USDT $1.85 $560,035 15:03:19 28/01/2026
162 CoinEx CoinEx DOT/USDT $1.86 $556,583 14:59:53 28/01/2026
163 PrimeXBT PrimeXBT DOT/USDT $1.85 $553,852 15:03:16 28/01/2026
164 EXMO EXMO DOT/USDT $1.86 $549,133 15:00:12 28/01/2026
165 EXMO.ME EXMO.ME DOT/USDT $1.86 $548,468 14:54:07 28/01/2026
166 Fastex Fastex DOT/USDC $1.86 $523,981 14:57:07 28/01/2026
167 Aivora Exchange Aivora Exchange DOT/USDT $1.86 $509,662 15:00:09 28/01/2026
168 BitbabyExchange BitbabyExchange DOT/USDT $1.86 $508,724 15:00:07 28/01/2026
169 Millionero Millionero DOT/USDC $1.86 $492,202 15:00:07 28/01/2026
170 KCEX KCEX DOT/USDT $1.86 $481,063 14:57:07 28/01/2026
171 LeveX LeveX DOT/USDT $1.86 $474,016 15:00:15 28/01/2026
172 Deribit Deribit DOT/USDC $1.86 $462,970 15:03:56 28/01/2026
173 FMFW.io FMFW.io DOT/USD $1.86 $459,771 14:57:11 28/01/2026
174 Changelly PRO Changelly PRO DOT/USDT $1.86 $459,251 15:00:11 28/01/2026
175 Gleec BTC Gleec BTC DOT/USDT $1.86 $459,251 15:00:12 28/01/2026
176 Mandala Exchange Mandala Exchange DOT/USDT $1.86 $459,146 14:57:11 28/01/2026
177 Fastex Fastex DOT/USDT $1.86 $448,856 14:57:07 28/01/2026
178 BloFin BloFin DOT/USDT $1.86 $447,682 15:00:16 28/01/2026
179 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.85 $436,397 15:00:16 28/01/2026
180 OKX OKX DOT/USD $1.86 $433,145 14:55:47 28/01/2026
181 MEXC MEXC DOT/BTC $1.86 $428,250 14:57:19 28/01/2026
182 Aster Aster DOT/USDT $1.86 $423,653 14:54:15 28/01/2026
183 WhiteBIT WhiteBIT DOT/TRY $1.86 $422,831 14:54:11 28/01/2026
184 Gate Gate DOT/USDT $1.86 $419,452 14:56:24 28/01/2026
185 BYDFi BYDFi DOT/USDT $1.86 $417,807 15:00:07 28/01/2026
186 EasiCoin EasiCoin DOT/USDT $1.86 $413,033 15:00:08 28/01/2026
187 Bithumb Bithumb DOT/KRW $1.89 $407,575 14:59:54 28/01/2026
188 Dex-Trade Dex-Trade DOT/USDT $1.86 $401,057 14:57:11 28/01/2026
189 Antarctic Antarctic DOT/USDT $1.85 $398,625 15:03:19 28/01/2026
190 Bitcoiva Bitcoiva DOT/USDT $1.86 $385,620 15:00:09 28/01/2026
191 Paribu Paribu DOT/TRY $1.85 $377,689 15:02:53 28/01/2026
192 Kraken Kraken DOT/USD $1.86 $377,249 14:59:55 28/01/2026
193 UEEx UEEx DOT/USDT $1.86 $364,160 14:33:07 28/01/2026
194 Bitunix Bitunix DOT/USD $1.85 $335,632 14:54:15 28/01/2026
195 LBank LBank DOT/USDC $1.86 $331,822 14:57:08 28/01/2026
196 Bibox Bibox 5DOT/USD $1.85 $318,093 15:00:09 28/01/2026
197 Bitvavo Bitvavo DOT/EUR $1.86 $313,665 14:57:13 28/01/2026
198 Pionex Pionex DOT/USDT $1.86 $313,281 14:57:08 28/01/2026
199 BITmarkets BITmarkets DOT/USD $1.86 $296,669 15:00:08 28/01/2026
200 B2Z Exchange B2Z Exchange DOT/USD $1.86 $296,666 15:00:08 28/01/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.86 $292,558 14:59:53 28/01/2026
202 Flipster Flipster DOT/USDT $1.85 $289,658 15:00:22 28/01/2026
203 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.86 $287,360 14:54:11 28/01/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.84 $287,080 15:00:08 28/01/2026
205 CoinUp.io CoinUp.io DOT/USDT $1.86 $287,071 14:57:18 28/01/2026
206 Picol Picol DOT/USDT $1.86 $278,175 15:00:09 28/01/2026
207 Delta Exchange Delta Exchange DOT/USDT $1.85 $278,065 15:03:16 28/01/2026
208 Bitazza Bitazza DOT/USDT $1.87 $253,005 15:00:14 28/01/2026
209 Bitrue Bitrue DOT/XRP $1.86 $246,590 14:57:07 28/01/2026
210 Coinstore Coinstore DOT/USDT $1.85 $233,583 14:54:11 28/01/2026
211 Bitrue Bitrue DOT/SOL $1.86 $222,352 14:57:07 28/01/2026
212 CrypFine CrypFine DOT/USDT $1.86 $221,724 15:00:07 28/01/2026
213 Zedcex Exchange Zedcex Exchange DOT/USDT $1.86 $218,474 15:00:09 28/01/2026
214 TGEX TGEX DOT/USDT $1.86 $214,289 15:00:15 28/01/2026
215 AscendEX AscendEX DOT/USD $1.86 $209,735 14:48:07 28/01/2026
216 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.86 $209,361 14:54:46 28/01/2026
217 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.86 $199,195 14:54:11 28/01/2026
218 Bitrue Bitrue DOT/USDT $1.86 $194,791 14:57:07 28/01/2026
219 WhiteBIT WhiteBIT DOT/EUR $1.86 $186,988 14:54:11 28/01/2026
220 Biconomy.com Biconomy.com DOT/USDC $1.86 $178,155 14:54:13 28/01/2026
221 MEXC MEXC DOT/USDC $1.85 $176,768 14:57:16 28/01/2026
222 Bit2Me Bit2Me DOT/USDC $1.86 $175,822 15:00:12 28/01/2026
223 BitTap BitTap DOT/USDT $1.86 $161,948 15:00:13 28/01/2026
224 BiFinance BiFinance DOT/USDT $1.86 $157,923 14:57:10 28/01/2026
225 Azbit Azbit DOT/USDC $1.86 $157,636 14:57:07 28/01/2026
226 KoinBX KoinBX DOT/USDT $1.86 $157,272 15:00:09 28/01/2026
227 Nivex Nivex DOT/USDT $1.86 $157,106 15:00:13 28/01/2026
228 UZX UZX DOT/ETH $1.85 $150,474 14:57:07 28/01/2026
229 Binance Binance DOT/FDUSD $1.86 $144,294 14:56:52 28/01/2026
230 Binance Binance DOT/BTC $1.85 $140,038 14:56:52 28/01/2026
231 Bullish Bullish DOT/USDC $1.86 $139,463 14:57:09 28/01/2026
232 Tothemoon Tothemoon DOT/EUR $1.86 $138,348 14:57:09 28/01/2026
233 Lighter Lighter DOT/USDC $1.85 $138,251 15:00:15 28/01/2026
234 BingX BingX DOT/USDC $1.86 $135,667 14:57:07 28/01/2026
235 XT.COM XT.COM DOT/USDC $1.86 $127,899 14:57:08 28/01/2026
236 Bit2Me Bit2Me DOT/EUR $1.86 $127,148 15:00:12 28/01/2026
237 Binance Binance DOT/EUR $1.86 $119,832 14:57:02 28/01/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,000.46 $115,663 14:50:23 28/01/2026
239 Binance Binance DOT/TRY $1.85 $114,684 14:56:52 28/01/2026
240 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.86 $112,069 15:00:17 28/01/2026
241 Kraken Kraken DOT/EUR $1.86 $111,774 14:59:55 28/01/2026
242 Bilaxy Bilaxy DOT/USDT $1.86 $111,161 15:00:11 28/01/2026
243 KuCoin KuCoin DOT/USD $1.85 $110,677 14:54:19 28/01/2026
244 Koinpark Koinpark DOT/INR $1.89 $105,868 14:57:07 28/01/2026
245 Cofinex Cofinex DOT/USDC $1.85 $103,040 15:00:15 28/01/2026
246 EXMO EXMO DOT/USDC $1.86 $100,897 15:00:12 28/01/2026
247 Coinbase Exchange Coinbase Exchange DOT/EUR $1.86 $100,565 14:56:59 28/01/2026
248 EXMO.ME EXMO.ME DOT/USDC $1.86 $100,295 14:54:07 28/01/2026
249 BlueBit BlueBit DOT/USDT $1.86 $96,742.94 14:57:11 28/01/2026
250 Niza.io Niza.io DOT/USD $1.86 $92,687.30 14:57:07 28/01/2026
251 WOO X WOO X DOT/USDT $1.86 $86,815.76 15:00:15 28/01/2026
252 BitbabyExchange BitbabyExchange DOT/USDC $1.86 $85,420.19 15:00:07 28/01/2026
253 BitDelta BitDelta DOT/USDT $1.85 $83,306.55 14:54:11 28/01/2026
254 Cofinex Cofinex DOT/USD $1.85 $82,409.56 15:00:15 28/01/2026
255 Cryptonex Cryptonex DOT/USDT $1.85 $81,361.10 15:00:10 28/01/2026
256 Binance TR Binance TR DOT/TRY $1.85 $79,107.92 14:57:08 28/01/2026
257 Bybit Bybit DOT/USDC $1.86 $72,964.98 14:54:09 28/01/2026
258 BitStorage BitStorage DOT/USDT $1.86 $69,871.12 15:00:11 28/01/2026
259 CoinUp.io CoinUp.io DOT/USDT $1.86 $68,963.92 14:57:08 28/01/2026
260 Coincall Coincall DOT/USD $1.85 $65,674.56 15:03:15 28/01/2026
261 Coinbase Exchange Coinbase Exchange DOT/BTC $1.86 $62,725.43 14:56:59 28/01/2026
262 Tothemoon Tothemoon DOT/USD $1.86 $58,361.62 14:57:09 28/01/2026
263 Gate Gate DOT/USDC $1.86 $56,417.11 14:56:54 28/01/2026
264 Cofinex Cofinex DOT/USDT $1.86 $56,363.60 15:00:09 28/01/2026
265 Coinbase Exchange Coinbase Exchange DOT/GBP $1.85 $56,287.19 14:56:59 28/01/2026
266 MEXC MEXC DOT/USDC $1.86 $55,543.44 14:51:07 28/01/2026
267 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,999.49 $53,334.96 13:01:48 28/01/2026
268 WEEX WEEX DOT/USDT $1.86 $52,865.19 14:57:08 28/01/2026
269 Emirex Emirex DOT/USDC $1.86 $52,467.00 15:00:10 28/01/2026
270 ADEN ADEN DOT/USDT $1.85 $49,661.79 15:03:40 28/01/2026
271 BITmarkets BITmarkets DOT/USDT $1.86 $49,261.24 15:00:08 28/01/2026
272 B2Z Exchange B2Z Exchange DOT/USDT $1.86 $49,260.26 15:00:08 28/01/2026
273 BTSE BTSE DOT/USDT $1.85 $48,727.51 14:54:11 28/01/2026
274 Bitrue Bitrue DOT/USDC $1.86 $48,258.07 14:57:07 28/01/2026
275 Bitfinex Bitfinex DOT/USD $1.86 $48,212.09 14:59:53 28/01/2026
276 Bybit EU Bybit EU DOT/USDC $1.86 $47,701.50 15:00:12 28/01/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.86 $46,892.30 14:52:12 28/01/2026
278 ONUS Pro ONUS Pro DOT/VNDC $1.85 $46,844.89 14:57:16 28/01/2026
279 Bitfinex Bitfinex DOT/USDT $1.86 $45,478.83 14:59:53 28/01/2026
280 Gate Gate DOT/BTC $1.86 $45,454.96 14:56:24 28/01/2026
281 WEEX WEEX DOT/USDC $1.86 $43,943.63 14:57:08 28/01/2026
282 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.86 $43,771.29 14:55:23 28/01/2026
283 KuCoin KuCoin DOT/USDC $1.86 $43,559.65 14:56:53 28/01/2026
284 Kraken Kraken DOT/GBP $1.86 $42,784.70 14:59:55 28/01/2026
285 Binance Binance DOT/BNB $1.86 $41,604.29 14:56:52 28/01/2026
286 Gleec BTC Gleec BTC DOT/USDT $1.86 $40,391.42 15:00:15 28/01/2026
287 Mandala Exchange Mandala Exchange DOT/USDT $1.86 $40,356.54 14:57:16 28/01/2026
288 BTCBOX BTCBOX DOT/JPY $1.86 $40,291.63 15:00:10 28/01/2026
289 HitBTC HitBTC DOT/USDT $1.86 $40,181.11 15:00:16 28/01/2026
290 LeveX LeveX DOT/USDT $1.86 $37,193.33 15:00:09 28/01/2026
291 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,001.88 $36,883.95 14:21:51 28/01/2026
292 Nivex Nivex DOT/USDT $1.86 $35,068.66 15:00:17 28/01/2026
293 Kraken Kraken DOT/USDT $1.86 $33,861.30 14:59:55 28/01/2026
294 ONUS Pro ONUS Pro DOT/USDT $1.85 $33,367.52 14:57:16 28/01/2026
295 LeveX LeveX DOT/USD $1.86 $33,010.17 15:00:15 28/01/2026
296 HTX HTX DOT/USD $1.85 $30,676.59 14:57:25 28/01/2026
297 Deepcoin Deepcoin DOT/USDT $1.86 $30,195.74 14:57:07 28/01/2026
298 Koinpark Koinpark DOT/USDT $1.86 $28,976.44 14:57:07 28/01/2026
299 Niza.io Niza.io DOT/EUR $1.86 $28,056.02 14:57:07 28/01/2026
300 HyperPay Futures HyperPay Futures DOT/USDT $1.85 $27,671.39 15:03:18 28/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:09 28/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,663,608 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá