Polkadot DOT
Xếp hạng #51
06:04:48 15/11/2026
Giá Polkadot (DOT)
$0.6921 -14.75%
0.00001089 BTC
18,016 VND
Thấp: $0.6915
Cao: $0.8193
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.6912 | $275,599,885 | 06:00:15 15/11/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $0.6916 | $223,970,231 | 06:00:16 15/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.6917 | $88,174,449 | 06:00:07 15/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.6918 | $65,862,669 | 05:54:17 15/11/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.6916 | $50,085,003 | 05:54:15 15/11/2026 |
| 6 |  4E |
DOT/USDT | $0.6895 | $43,867,215 | 06:00:15 15/11/2026 |
| 7 |  CoinW |
DOT/USDT | $0.6912 | $34,257,787 | 05:57:16 15/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.6926 | $33,648,765 | 05:57:15 15/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.6925 | $32,045,154 | 05:54:19 15/11/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.6923 | $30,249,255 | 06:00:18 15/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.6926 | $27,850,125 | 05:57:15 15/11/2026 |
| 12 |  Bybit |
DOT/USDT | $0.6919 | $24,322,195 | 05:54:16 15/11/2026 |
| 13 |  Hibt |
DOT/USDT | $0.6918 | $20,292,490 | 05:57:17 15/11/2026 |
| 14 |  Ourbit |
DOT/USDT | $0.6912 | $19,489,582 | 05:57:16 15/11/2026 |
| 15 | KuCoin |
DOT/USDT | $0.6933 | $19,434,048 | 05:56:23 15/11/2026 |
| 16 |  Batonex |
DOT/USDT | $0.6906 | $18,364,616 | 05:57:16 15/11/2026 |
| 17 | CEEX exchange |
DOT/USDT | $0.6906 | $18,247,294 | 06:00:08 15/11/2026 |
| 18 |  BTCC |
DOT/USDT | $0.8455 | $18,245,376 | 05:57:15 15/11/2026 |
| 19 |  FameEX |
DOT/USDT | $0.6914 | $17,855,518 | 05:57:26 15/11/2026 |
| 20 |  BiKing |
DOT/USDT | $0.6917 | $16,419,965 | 06:00:16 15/11/2026 |
| 21 |  SunX |
DOT/USDT | $0.6946 | $14,015,060 | 06:01:12 15/11/2026 |
| 22 |  Ulink |
DOT/USDT | $0.6916 | $13,955,647 | 06:00:12 15/11/2026 |
| 23 |  WEEX |
DOT/USDT | $0.6912 | $13,810,482 | 05:57:16 15/11/2026 |
| 24 |  BitDelta |
DOT/USDT | $0.6926 | $12,860,303 | 05:57:10 15/11/2026 |
| 25 |  Gate |
DOT/USDT | $0.6917 | $12,691,824 | 05:54:20 15/11/2026 |
| 26 |  LBank |
DOT/USDT | $0.6910 | $11,601,361 | 05:57:16 15/11/2026 |
| 27 |  AstralX |
DOT/USDT | $0.6913 | $11,565,652 | 05:57:15 15/11/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.6920 | $11,425,442 | 05:57:16 15/11/2026 |
| 29 |  WOO X Pro |
DOT/USDT | $0.6905 | $11,165,912 | 06:00:16 15/11/2026 |
| 30 |  BingX |
DOT/USDT | $0.6919 | $10,468,571 | 05:57:17 15/11/2026 |
| 31 |  MEXC |
DOT/USDT | $0.6918 | $9,815,238 | 05:54:16 15/11/2026 |
| 32 |  CZR Exchange |
DOT/USDT | $0.6914 | $9,544,011 | 06:00:15 15/11/2026 |
| 33 |  Echobit |
DOT/USDT | $0.6913 | $8,825,791 | 05:57:16 15/11/2026 |
| 34 |  OneEx |
DOT/USDT | $0.9434 | $8,733,709 | 06:00:16 15/11/2026 |
| 35 |  Deepcoin |
DOT/USDT | $0.6913 | $8,434,926 | 05:57:15 15/11/2026 |
| 36 | AstralX |
DOT/USDT | $0.6921 | $7,759,608 | 05:57:11 15/11/2026 |
| 37 | CoinW |
DOT/USDT | $0.6917 | $7,731,461 | 05:57:07 15/11/2026 |
| 38 | Binance |
DOT/USDT | $0.6916 | $7,455,179 | 05:56:42 15/11/2026 |
| 39 |  Zoomex |
DOT/USDT | $0.6909 | $7,301,343 | 05:57:16 15/11/2026 |
| 40 |  Toobit |
DOT/USDT | $0.6913 | $6,966,417 | 05:57:16 15/11/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,512,909 | 06:00:15 15/11/2026 |
| 42 |  BitradeX |
DOT/USDT | $0.6896 | $6,363,257 | 05:57:15 15/11/2026 |
| 43 |  Bitunix |
DOT/USDT | $0.6918 | $5,995,996 | 05:57:16 15/11/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.6905 | $5,949,067 | 06:00:17 15/11/2026 |
| 45 |  Bitget |
DOT/USDT | $0.6907 | $5,929,726 | 05:54:16 15/11/2026 |
| 46 | BingX |
DOT/USD | $0.6908 | $5,856,181 | 05:57:17 15/11/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 48 |  BYDFi |
DOT/USDT | $0.6912 | $5,741,176 | 05:57:19 15/11/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.6910 | $5,254,921 | 05:57:20 15/11/2026 |
| 50 |  Hyperliquid |
DOT/USDC | $0.6918 | $4,986,858 | 05:54:26 15/11/2026 |
| 51 |  BlockFin |
DOT/USDT | $0.6917 | $4,676,691 | 06:00:15 15/11/2026 |
| 52 |  Azbit |
DOT/USDT | $0.6916 | $4,155,516 | 05:54:07 15/11/2026 |
| 53 | BlockFin |
DOT/USDT | $0.6915 | $4,008,347 | 06:00:07 15/11/2026 |
| 54 | OneEx |
DOT/USDT | $0.6926 | $3,958,100 | 06:00:07 15/11/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $0.6923 | $3,937,841 | 05:57:10 15/11/2026 |
| 56 |  OKX |
DOT/USDT | $0.6932 | $3,928,228 | 05:56:23 15/11/2026 |
| 57 | BTCC |
DOT/USDT | $0.6935 | $3,726,171 | 05:57:11 15/11/2026 |
| 58 | 4E |
DOT/USDT | $0.6916 | $3,684,244 | 06:00:07 15/11/2026 |
| 59 |  KCEX |
DOT/USDT | $0.6916 | $3,659,099 | 05:57:15 15/11/2026 |
| 60 | WEEX |
DOT/USDT | $0.6925 | $3,623,363 | 05:57:08 15/11/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.6903 | $3,491,096 | 06:00:19 15/11/2026 |
| 62 |  ASTX |
DOT/USDT | $0.6916 | $3,352,434 | 06:00:16 15/11/2026 |
| 63 |  Tebbit |
DOT/USDT | $0.6926 | $3,015,210 | 06:00:08 15/11/2026 |
| 64 |  XT.COM |
DOT/USDT | $0.6915 | $2,949,993 | 05:57:08 15/11/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $0.6930 | $2,888,358 | 05:56:29 15/11/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.6918 | $2,744,310 | 05:54:17 15/11/2026 |
| 67 | Gate |
DOT/USDT | $0.6908 | $2,657,504 | 05:56:54 15/11/2026 |
| 68 | BitradeX |
DOT/USDT | $0.6926 | $2,569,515 | 05:57:07 15/11/2026 |
| 69 | Bybit |
DOT/USDT | $0.6919 | $2,539,434 | 05:54:08 15/11/2026 |
| 70 |  BloFin |
DOT/USDT | $0.6935 | $2,405,275 | 05:57:07 15/11/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.6922 | $2,377,566 | 06:00:16 15/11/2026 |
| 72 |  DigiFinex |
DOT/USDT | $0.6923 | $2,274,395 | 05:54:07 15/11/2026 |
| 73 | Tapbit |
DOT/USDT | $0.6915 | $2,224,918 | 05:57:10 15/11/2026 |
| 74 | Toobit |
DOT/USDT | $0.6925 | $2,217,674 | 05:57:08 15/11/2026 |
| 75 | MEXC |
DOT/USDT | $0.6934 | $2,193,882 | 05:54:07 15/11/2026 |
| 76 |  P2B |
DOT/USDT | $0.6915 | $2,145,999 | 05:57:10 15/11/2026 |
| 77 |  Dzengi |
DOT/USD | $0.6927 | $2,067,260 | 06:00:07 15/11/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.6906 | $2,027,943 | 05:57:15 15/11/2026 |
| 79 |  XXKK |
DOT/USDT | $0.6912 | $2,017,777 | 06:00:11 15/11/2026 |
| 80 |  SuperEx |
DOT/USDT | $0.7006 | $2,013,183 | 05:48:13 15/11/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.6915 | $1,988,827 | 05:57:18 15/11/2026 |
| 82 |  UZX |
DOT/USDT | $0.6916 | $1,806,452 | 05:57:11 15/11/2026 |
| 83 |  WhiteBIT |
DOT/USDC | $0.6908 | $1,672,937 | 05:57:11 15/11/2026 |
| 84 |  MGBX |
DOT/USDT | $0.6912 | $1,644,281 | 05:57:17 15/11/2026 |
| 85 |  Phemex |
DOT/USDT | $0.6896 | $1,582,752 | 05:57:16 15/11/2026 |
| 86 |  Bitrue |
DOT/USDT | $0.6906 | $1,566,758 | 05:57:17 15/11/2026 |
| 87 | LBank |
DOT/USDT | $0.6926 | $1,561,293 | 05:57:11 15/11/2026 |
| 88 | idax exchange |
DOT/USDT | $0.6906 | $1,550,313 | 06:00:09 15/11/2026 |
| 89 | WhiteBIT |
DOT/USDT | $0.6922 | $1,535,610 | 05:57:11 15/11/2026 |
| 90 | Hibt |
DOT/USDT | $0.6926 | $1,477,437 | 05:57:12 15/11/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.6946 | $1,437,208 | 05:59:23 15/11/2026 |
| 92 | YUBIT |
DOT/USDT | $0.6925 | $1,375,329 | 05:57:07 15/11/2026 |
| 93 |  Deribit |
DOT/USDC | $0.7124 | $1,354,034 | 03:58:01 15/11/2026 |
| 94 | BYDFi |
DOT/USDT | $0.6909 | $1,324,247 | 05:57:07 15/11/2026 |
| 95 | FameEX |
DOT/USDT | $0.6925 | $1,277,530 | 05:57:10 15/11/2026 |
| 96 | Hotcoin |
DOT/USDT | $0.6916 | $1,272,071 | 05:57:12 15/11/2026 |
| 97 | Phemex |
DOT/USDT | $0.6895 | $1,218,048 | 05:57:08 15/11/2026 |
| 98 | DigiFinex |
DOT/USDT | $0.6926 | $1,187,408 | 05:57:16 15/11/2026 |
| 99 | Biconomy.com |
DOT/USDT | $0.6931 | $1,170,602 | 05:57:11 15/11/2026 |
| 100 |  Upbit |
DOT/KRW | $0.7227 | $1,133,934 | 05:56:23 15/11/2026 |
| 101 |  Bitcastle |
DOT/USDT | $0.6926 | $1,131,115 | 05:57:12 15/11/2026 |
| 102 |  Crypto.com Exchange |
DOT/USDT | $0.6930 | $1,125,097 | 05:54:08 15/11/2026 |
| 103 | Bybit |
DOT/USD | $0.6922 | $1,110,657 | 05:54:16 15/11/2026 |
| 104 |  B2Z Exchange |
DOT/USD | $0.6899 | $1,097,047 | 06:00:15 15/11/2026 |
| 105 |  TRAIEX |
DOT/USDT | $0.6895 | $1,096,194 | 06:00:16 15/11/2026 |
| 106 |  BTSE |
DOT/USDT | $0.6926 | $1,095,075 | 05:57:15 15/11/2026 |
| 107 |  BITmarkets |
DOT/USDT | $0.6926 | $1,094,598 | 05:57:15 15/11/2026 |
| 108 |  Grvt |
DOT/USDT | $0.6985 | $1,004,480 | 05:24:17 15/11/2026 |
| 109 |  Kraken |
DOT/USD | $0.6909 | $982,954 | 05:59:24 15/11/2026 |
| 110 | Ourbit |
DOT/USDT | $0.6915 | $965,360 | 05:57:08 15/11/2026 |
| 111 | Binance |
DOT/USDC | $0.6918 | $965,344 | 05:56:54 15/11/2026 |
| 112 |  Pionex |
DOT/USDT | $0.6912 | $951,409 | 05:57:17 15/11/2026 |
| 113 |  ZKE |
DOT/USDT | $0.6915 | $930,625 | 05:57:09 15/11/2026 |
| 114 | Bitget |
DOT/USDT | $0.6950 | $913,118 | 05:55:13 15/11/2026 |
| 115 | Aivora Exchange |
DOT/USDT | $0.6915 | $906,955 | 06:00:12 15/11/2026 |
| 116 |  BASEKX |
DOT/USDT | $0.6915 | $897,527 | 06:00:16 15/11/2026 |
| 117 |  Coinstore |
DOT/USDT | $0.6922 | $862,520 | 05:57:11 15/11/2026 |
| 118 |  EVEDEX |
DOT/USD | $0.6914 | $818,803 | 06:00:16 15/11/2026 |
| 119 | idax exchange |
DOT/USDC | $0.6909 | $768,857 | 06:00:09 15/11/2026 |
| 120 |  Antarctic |
DOT/USDT | $0.6918 | $763,153 | 06:00:18 15/11/2026 |
| 121 | Crypto.com Exchange |
DOT/USD | $0.6931 | $713,613 | 05:54:08 15/11/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9645 | $637,100 | 06:00:07 15/11/2026 |
| 123 | Bitcastle |
DOT/USDT | $0.6916 | $605,653 | 05:57:18 15/11/2026 |
| 124 | Bitbase |
DOT/USDT | $0.6925 | $594,861 | 05:57:07 15/11/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.6916 | $590,652 | 06:00:07 15/11/2026 |
| 126 |  Bitfinex |
DOT/USD | $0.6917 | $584,844 | 05:59:53 15/11/2026 |
| 127 |  Bitvavo |
DOT/EUR | $0.6945 | $583,697 | 05:57:12 15/11/2026 |
| 128 |  KoinBX |
DOT/INR | $0.7446 | $572,389 | 05:57:13 15/11/2026 |
| 129 | BloFin |
DOT/USDT | $0.6910 | $567,685 | 05:57:17 15/11/2026 |
| 130 | Phemex |
DOT/USDC | $0.6918 | $525,724 | 05:57:08 15/11/2026 |
| 131 |  PointPay |
DOT/USDT | $0.6907 | $510,044 | 05:57:07 15/11/2026 |
| 132 | Bitunix |
DOT/USD | $0.6927 | $505,723 | 05:57:16 15/11/2026 |
| 133 | Kraken |
DOT/EUR | $0.6924 | $499,203 | 05:59:24 15/11/2026 |
| 134 |  BitTap |
DOT/USDT | $0.6906 | $478,181 | 06:00:17 15/11/2026 |
| 135 | ZKE |
DOT/USDC | $0.6918 | $461,417 | 05:57:09 15/11/2026 |
| 136 |  Bithumb |
DOT/KRW | $0.7189 | $453,488 | 05:59:23 15/11/2026 |
| 137 | CZR Exchange |
DOT/USDT | $0.6906 | $428,066 | 06:00:12 15/11/2026 |
| 138 |  BitKan |
DOT/USDT | $0.6906 | $424,003 | 06:00:07 15/11/2026 |
| 139 | ASTX |
DOT/USDT | $0.6916 | $421,743 | 06:00:08 15/11/2026 |
| 140 | MEXC |
DOT/USDC | $0.6910 | $420,203 | 05:54:16 15/11/2026 |
| 141 |  BigONE |
DOT/USDT | $0.6953 | $417,808 | 05:48:14 15/11/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.6910 | $414,230 | 05:57:11 15/11/2026 |
| 143 | OKX |
DOT/USDC | $0.6947 | $388,768 | 05:56:23 15/11/2026 |
| 144 | Bitget |
DOT/PERP | $0.6920 | $383,992 | 05:54:16 15/11/2026 |
| 145 | Cofinex |
DOT/USDC | $0.6918 | $383,861 | 06:00:17 15/11/2026 |
| 146 |  HTX |
DOT/USDT | $0.6912 | $383,172 | 05:57:16 15/11/2026 |
| 147 | EasiCoin |
DOT/USDT | $0.6905 | $380,278 | 06:00:11 15/11/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 149 |  LeveX |
DOT/USDT | $0.6915 | $350,541 | 06:00:16 15/11/2026 |
| 150 | Pionex |
DOT/USDT | $0.6925 | $346,372 | 05:57:10 15/11/2026 |
| 151 |  FMFW.io |
DOT/USD | $0.6931 | $339,806 | 05:57:07 15/11/2026 |
| 152 |  Mandala Exchange |
DOT/USDT | $0.6909 | $339,623 | 06:00:08 15/11/2026 |
| 153 |  Gleec BTC |
DOT/USDT | $0.6909 | $339,623 | 06:00:07 15/11/2026 |
| 154 |  Changelly |
DOT/USDT | $0.6927 | $339,587 | 05:57:13 15/11/2026 |
| 155 | WhiteBIT |
DOT/EUR | $0.6948 | $338,332 | 05:57:11 15/11/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.6926 | $333,998 | 06:00:09 15/11/2026 |
| 157 | BingX |
DOT/USDT | $0.6915 | $325,182 | 05:57:12 15/11/2026 |
| 158 | KoinBX |
DOT/USDT | $0.6925 | $323,986 | 05:57:13 15/11/2026 |
| 159 |  Picol |
DOT/USDT | $0.6916 | $307,346 | 06:00:08 15/11/2026 |
| 160 |  XBO.com |
DOT/USDT | $0.6922 | $305,594 | 06:00:11 15/11/2026 |
| 161 | Coinbase Exchange |
DOT/GBP | $0.6933 | $303,404 | 05:56:59 15/11/2026 |
| 162 |  Bitstamp by Robinhood |
DOT/USD | $0.6912 | $301,263 | 05:59:53 15/11/2026 |
| 163 | TRAIEX |
DOT/USDT | $0.6916 | $300,193 | 06:00:09 15/11/2026 |
| 164 | Binance |
DOT/TRY | $0.6992 | $292,651 | 05:56:42 15/11/2026 |
| 165 | MGBX |
DOT/USDT | $0.6925 | $284,809 | 05:57:08 15/11/2026 |
| 166 | Bitbaby |
DOT/USDT | $0.6916 | $279,384 | 05:57:07 15/11/2026 |
| 167 | KoinBX |
DOT/BTC | $0.6912 | $267,211 | 05:57:13 15/11/2026 |
| 168 |  Niza.io |
DOT/USD | $0.6922 | $266,745 | 05:57:12 15/11/2026 |
| 169 |  EdgeX |
DOT/USDC | $0.6907 | $246,361 | 06:00:15 15/11/2026 |
| 170 |  Coinbase Derivatives Exchange |
DOT/USD | $0.6922 | $242,436 | 06:00:50 15/11/2026 |
| 171 |  Variational |
DOT/USDC | $0.6915 | $235,279 | 06:00:17 15/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.6915 | $234,639 | 05:57:07 15/11/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.6926 | $227,472 | 06:00:09 15/11/2026 |
| 174 | Bitfinex |
DOT/USDT | $0.6904 | $223,861 | 05:59:23 15/11/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $0.7042 | $221,863 | 04:30:18 15/11/2026 |
| 176 | Coinbase Exchange |
DOT/EUR | $0.6939 | $206,181 | 05:56:59 15/11/2026 |
| 177 | BitTap |
DOT/USDT | $0.6905 | $203,190 | 06:00:07 15/11/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.7024 | $187,501 | 05:57:11 15/11/2026 |
| 179 |  Paribu |
DOT/TRY | $0.6966 | $187,164 | 05:59:23 15/11/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.7116 | $162,134 | 05:57:11 15/11/2026 |
| 181 |  Lighter |
DOT/USDC | $0.6949 | $158,797 | 05:57:15 15/11/2026 |
| 182 | KCEX |
DOT/USDT | $0.6915 | $151,308 | 05:57:10 15/11/2026 |
| 183 |  Binance TR |
DOT/TRY | $0.6972 | $151,180 | 05:57:11 15/11/2026 |
| 184 |  Venus |
DOT/vDOT | $0.6932 | $147,291 | 05:57:10 15/11/2026 |
| 185 |  Coincall |
DOT/USD | $0.6926 | $144,569 | 06:00:15 15/11/2026 |
| 186 | Kraken |
DOT/USDC | $0.6907 | $144,494 | 05:59:24 15/11/2026 |
| 187 | Bitrue |
DOT/XRP | $0.6923 | $143,672 | 05:57:08 15/11/2026 |
| 188 |  Tothemoon |
DOT/USDT | $0.6930 | $141,481 | 05:57:08 15/11/2026 |
| 189 | Bitrue |
DOT/SOL | $0.6928 | $135,309 | 05:57:08 15/11/2026 |
| 190 | Niza.io |
DOT/EUR | $0.6924 | $134,734 | 05:57:12 15/11/2026 |
| 191 |  Aster |
DOT/USDT | $0.6926 | $130,282 | 05:54:15 15/11/2026 |
| 192 | B2Z Exchange |
DOT/USD | $0.6930 | $129,621 | 06:00:07 15/11/2026 |
| 193 | BITmarkets |
DOT/USD | $0.6940 | $129,353 | 05:57:12 15/11/2026 |
| 194 | Bitrue |
DOT/USDT | $0.6931 | $128,403 | 05:57:08 15/11/2026 |
| 195 | KuCoin |
DOT/USDC | $0.6938 | $124,700 | 05:56:53 15/11/2026 |
| 196 | Kraken |
DOT/USDT | $0.6919 | $123,703 | 05:59:54 15/11/2026 |
| 197 |  Revolut (UK) |
DOT/USD | $0.6917 | $121,603 | 06:00:08 15/11/2026 |
| 198 |  Bilaxy |
DOT/USDT | $0.8563 | $120,754 | 05:57:07 15/11/2026 |
| 199 | MEXC |
DOT/USD1 | $0.6908 | $118,757 | 05:54:16 15/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.6912 | $108,239 | 05:55:38 15/11/2026 |
| 201 |  CoinLion |
DOT/USD | $0.7100 | $103,391 | 06:00:27 15/11/2026 |
| 202 | Biconomy.com |
DOT/USDC | $0.6919 | $102,388 | 05:57:11 15/11/2026 |
| 203 | XBO.com |
DOT/USD | $0.6898 | $102,051 | 06:00:11 15/11/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.6910 | $100,551 | 05:57:16 15/11/2026 |
| 205 | Gate |
DOT/USDC | $0.6956 | $98,636.14 | 05:56:24 15/11/2026 |
| 206 | CoinTR |
DOT/TRY | $0.6952 | $96,514.99 | 06:00:09 15/11/2026 |
| 207 | KTX |
DOT/USDT | $0.6911 | $94,151.52 | 06:00:11 15/11/2026 |
| 208 |  BVOX |
DOT/USDT | $0.6931 | $84,726.06 | 05:57:13 15/11/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.6967 | $83,470.44 | 05:48:09 15/11/2026 |
| 210 |  Bybit EU |
DOT/USDC | $0.6952 | $80,235.47 | 05:57:12 15/11/2026 |
| 211 | XT.COM |
DOT/USDC | $0.6918 | $77,927.01 | 05:57:08 15/11/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $0.6905 | $77,870.57 | 06:00:16 15/11/2026 |
| 213 | Deepcoin |
DOT/USDT | $0.6930 | $75,045.50 | 05:57:07 15/11/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.6926 | $69,000.37 | 05:57:13 15/11/2026 |
| 215 | Tothemoon |
DOT/USD | $0.6916 | $62,195.80 | 05:57:08 15/11/2026 |
| 216 |  Binance TH |
DOT/USDT | $0.6925 | $61,924.30 | 05:57:11 15/11/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $0.6921 | $61,174.65 | 05:57:15 15/11/2026 |
| 218 | Cofinex |
DOT/USDT | $0.6914 | $58,204.73 | 06:00:08 15/11/2026 |
| 219 | Revolut (UK) |
DOT/EUR | $0.6936 | $55,576.05 | 06:00:08 15/11/2026 |
| 220 | MEXC |
DOT/USD1 | $0.6946 | $55,414.31 | 05:54:07 15/11/2026 |
| 221 | Binance |
DOT/BTC | $0.6909 | $55,105.94 | 05:56:42 15/11/2026 |
| 222 | Binance |
DOT/EUR | $0.6945 | $54,557.54 | 05:56:42 15/11/2026 |
| 223 | Binance |
DOT/FDUSD | $0.6938 | $54,427.52 | 05:56:54 15/11/2026 |
| 224 | LBank |
DOT/USDC | $0.6909 | $54,169.43 | 05:57:11 15/11/2026 |
| 225 | MEXC |
DOT/USDC | $0.6934 | $54,084.33 | 05:54:07 15/11/2026 |
| 226 | WOO X Pro |
DOT/USDT | $0.7557 | $53,879.19 | 06:00:07 15/11/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.6970 | $52,279.59 | 05:59:23 15/11/2026 |
| 228 | BingX |
DOT/USDC | $0.6918 | $48,634.91 | 05:57:12 15/11/2026 |
| 229 | Bitrue |
DOT/USDC | $0.6918 | $41,760.86 | 05:57:08 15/11/2026 |
| 230 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.44 | 05:57:07 15/11/2026 |
| 231 |  Bitkub |
DOT/THB | $0.7053 | $38,292.25 | 05:57:09 15/11/2026 |
| 232 |  TxFlow |
DOT/USDC | $0.6909 | $38,196.25 | 06:01:01 15/11/2026 |
| 233 |  Orderly |
DOT/USDC | $0.6918 | $37,846.57 | 06:00:16 15/11/2026 |
| 234 |  MemeMax |
DOT/USDC | $0.6918 | $37,846.57 | 06:00:16 15/11/2026 |
| 235 | TRAIEX |
DOT/USDC | $0.6899 | $34,103.55 | 06:00:09 15/11/2026 |
| 236 | Niza.io |
DOT/USDT | $0.6943 | $33,248.28 | 05:57:12 15/11/2026 |
| 237 |  CRMClick |
DOT/USDT | $0.6996 | $32,864.71 | 06:00:12 15/11/2026 |
| 238 | HTX |
DOT/USDT | $0.7316 | $32,855.06 | 05:59:24 15/11/2026 |
| 239 |  Cryptonex |
DOT/USDT | $0.6896 | $32,744.25 | 06:00:07 15/11/2026 |
| 240 |  Bitbank |
DOT/JPY | $0.6955 | $28,889.25 | 05:57:07 15/11/2026 |
| 241 | LeveX |
DOT/USD | $0.6922 | $28,304.61 | 06:00:16 15/11/2026 |
| 242 | Bitstamp by Robinhood |
DOT/EUR | $0.7001 | $28,300.14 | 05:59:23 15/11/2026 |
| 243 | OKX |
DOT/TRY | $0.6952 | $25,902.57 | 05:56:23 15/11/2026 |
| 244 | LeveX |
DOT/USDT | $0.6906 | $25,004.50 | 06:00:07 15/11/2026 |
| 245 | Tothemoon |
DOT/EUR | $0.6945 | $23,738.33 | 05:57:08 15/11/2026 |
| 246 |  Gemini |
DOT/USD | $0.6949 | $22,857.33 | 05:59:24 15/11/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $0.7016 | $22,666.27 | 05:59:23 15/11/2026 |
| 248 |  Binance.US |
DOT/USDT | $0.6956 | $22,123.94 | 05:59:23 15/11/2026 |
| 249 |  Koinpark |
DOT/USDT | $0.6916 | $19,531.38 | 06:00:09 15/11/2026 |
| 250 | Tothemoon |
DOT/USDC | $0.6933 | $19,297.79 | 05:57:08 15/11/2026 |
| 251 |  HyperPay Futures |
DOT/USDT | $0.6919 | $18,324.48 | 06:00:17 15/11/2026 |
| 252 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.6915 | $18,235.48 | 05:55:34 15/11/2026 |
| 253 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.6918 | $18,154.90 | 05:10:43 15/11/2026 |
| 254 | SunX |
DOT/USDT | $0.6919 | $18,079.44 | 06:00:19 15/11/2026 |
| 255 |  CEX.IO |
DOT/USDT | $0.6931 | $16,735.42 | 05:57:12 15/11/2026 |
| 256 | Ulink |
DOT/USDT | $4.19 | $16,106.28 | 06:00:20 15/11/2026 |
| 257 | Bybit |
DOT/USDC | $0.6968 | $15,757.92 | 05:54:08 15/11/2026 |
| 258 |  BTCBOX |
DOT/JPY | $0.6886 | $15,125.93 | 05:57:09 15/11/2026 |
| 259 |  Extended |
DOT/USD | $0.6864 | $14,507.34 | 06:00:16 15/11/2026 |
| 260 |  BiFinance |
DOT/USDT | $0.6908 | $13,827.47 | 05:57:11 15/11/2026 |
| 261 | Coinbase Exchange |
DOT/USDT | $0.6939 | $12,967.84 | 05:56:59 15/11/2026 |
| 262 | LeveX |
DOT/USDC | $0.6909 | $12,531.48 | 06:00:07 15/11/2026 |
| 263 | WEEX |
DOT/USDC | $0.6918 | $12,326.12 | 05:57:08 15/11/2026 |
| 264 | OKX |
DOT/EUR | $0.6940 | $12,037.23 | 05:56:54 15/11/2026 |
| 265 |  MAX Exchange |
DOT/TWD | $0.7017 | $10,619.67 | 05:54:08 15/11/2026 |
| 266 |  Foxbit |
DOT/BRL | $0.7050 | $10,420.58 | 05:57:11 15/11/2026 |
| 267 | Revolut (UK) |
DOT/GBP | $0.6928 | $10,132.83 | 06:00:08 15/11/2026 |
| 268 |  Ndax |
DOT/CAD | $0.6916 | $9,649.18 | 06:00:12 15/11/2026 |
| 269 | Kraken |
DOT/GBP | $0.7010 | $9,540.24 | 05:59:24 15/11/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.6917 | $8,741.55 | 05:56:59 15/11/2026 |
| 271 | MEXC |
DOT/BTC | $0.6932 | $8,535.61 | 05:54:07 15/11/2026 |
| 272 | Kraken |
DOT/ETH | $0.6904 | $7,563.15 | 05:59:24 15/11/2026 |
| 273 |  Fillx |
DOT/USDC | $0.6918 | $7,350.58 | 06:00:16 15/11/2026 |
| 274 | KuCoin |
DOT/BTC | $0.6956 | $6,980.88 | 05:56:23 15/11/2026 |
| 275 |  Kanga Exchange |
DOT/USDT | $0.6905 | $6,480.54 | 06:00:07 15/11/2026 |
| 276 |  TRIV |
DOT/IDR | $0.6938 | $6,359.51 | 06:00:11 15/11/2026 |
| 277 | TRIV |
DOT/USDT | $0.6916 | $6,359.24 | 06:00:11 15/11/2026 |
| 278 | idax exchange |
DOT/BTC | $0.6859 | $6,233.61 | 06:00:09 15/11/2026 |
| 279 |  dYdX v4 |
DOT/USD | $0.6806 | $6,222.38 | 06:01:18 15/11/2026 |
| 280 | BITmarkets |
DOT/USDT | $0.6936 | $6,146.06 | 05:57:12 15/11/2026 |
| 281 | BTSE |
DOT/USDT | $0.6935 | $6,141.57 | 05:57:07 15/11/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $0.6936 | $6,137.63 | 06:00:07 15/11/2026 |
| 283 | Kanga Exchange |
DOT/USDC | $0.6898 | $6,106.57 | 06:00:07 15/11/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $0.6997 | $6,050.71 | 06:00:07 15/11/2026 |
| 285 | MAX Exchange |
DOT/USDT | $0.6996 | $5,616.27 | 05:54:08 15/11/2026 |
| 286 | Tebbit |
DOT/USDT | $0.6913 | $5,006.14 | 06:00:16 15/11/2026 |
| 287 |  Bitlo |
DOT/USDT | $0.6917 | $4,959.85 | 06:00:12 15/11/2026 |
| 288 | BASEKX |
DOT/USDT | $0.6926 | $4,117.60 | 06:00:07 15/11/2026 |
| 289 |  Tokocrypto |
DOT/USDT | $0.6915 | $4,022.55 | 05:57:07 15/11/2026 |
| 290 |  BitxEX |
DOT/USDT | $0.6914 | $4,003.03 | 06:00:16 15/11/2026 |
| 291 |  Bullish |
DOT/USDC | $0.7012 | $3,916.09 | 05:57:10 15/11/2026 |
| 292 | Azbit |
DOT/USDC | $0.6918 | $3,837.00 | 05:54:07 15/11/2026 |
| 293 | Revolut (UK) |
DOT/USDC | $0.6945 | $3,751.97 | 06:00:08 15/11/2026 |
| 294 |  Biswap v2 |
DOT/WBNB | $0.6918 | $3,467.93 | 05:57:32 15/11/2026 |
| 295 | CEX.IO |
DOT/USD | $0.6936 | $3,276.68 | 05:57:12 15/11/2026 |
| 296 |  Remitano |
DOT/USDT | $0.6938 | $3,110.57 | 06:00:09 15/11/2026 |
| 297 |  Altcoin Trader |
DOT/ZAR | $0.7009 | $2,882.83 | 05:57:13 15/11/2026 |
| 298 | Changelly |
DOT/BTC | $0.6904 | $2,804.72 | 05:57:13 15/11/2026 |
| 299 |  HitBTC |
DOT/BTC | $0.6967 | $2,790.89 | 05:48:08 15/11/2026 |
| 300 |  Bitcoiva |
DOT/INR | $0.7341 | $2,703.86 | 06:00:12 15/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/11/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,599,885 với tỷ giá $0.6912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.