Tiền ảo: 36,726 Sàn giao dịch: 906 Vốn hóa: $2,946,785,782,245 Khối lượng (24h): $100,900,760,630 Thị phần: BTC: 59.1%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 10:38:00 24/12/2025
Giá Polkadot (DOT)
$1.74 -1.85%
0.00001997 BTC 46,612 VND
Thấp: $1.73 Cao: $1.79

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.73 $152,094,530 10:00:15 24/12/2025
2 OneBullEx OneBullEx DOT/USDT $1.73 $122,055,118 10:03:10 24/12/2025
3 BTCC BTCC DOT/USDT $1.74 $121,445,163 09:57:16 24/12/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $1.73 $82,079,246 10:00:16 24/12/2025
5 Top.one Top.one DOT/USDT $1.73 $79,028,997 10:03:16 24/12/2025
6 Koinbay Koinbay DOT/USDT $7.02 $78,179,258 09:48:15 24/12/2025
7 Binance Binance DOT/USDT $1.74 $70,449,840 09:54:17 24/12/2025
8 MEXC MEXC DOT/USDT $1.74 $69,774,498 09:54:17 24/12/2025
9 Zedcex Exchange Zedcex Exchange DOT/USDT $1.73 $61,018,175 10:00:15 24/12/2025
10 Tapbit Tapbit DOT/USDT $1.74 $60,034,149 09:57:16 24/12/2025
11 OrangeX OrangeX DOT/USDT $1.74 $52,572,631 09:57:16 24/12/2025
12 Echobit Echobit DOT/USDT $1.74 $45,714,282 09:57:17 24/12/2025
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.73 $43,721,582 10:00:16 24/12/2025
14 Zedxion Exchange Zedxion Exchange DOT/USDT $1.73 $42,873,599 10:00:16 24/12/2025
15 CZR Exchange CZR Exchange DOT/USDT $1.74 $42,827,779 09:57:16 24/12/2025
16 Ju.com Ju.com DOT/USDT $1.73 $41,985,713 09:48:16 24/12/2025
17 Batonex Batonex DOT/USDT $1.73 $41,216,850 10:00:16 24/12/2025
18 Hibt Hibt DOT/USDT $1.74 $40,582,217 09:57:23 24/12/2025
19 OKX OKX DOT/USDT $1.74 $28,635,218 09:55:49 24/12/2025
20 CoinW CoinW DOT/USDT $1.74 $25,175,444 09:57:17 24/12/2025
21 Bybit Bybit DOT/USDT $1.74 $23,128,608 09:54:17 24/12/2025
22 FameEX FameEX DOT/USDT $1.74 $20,392,917 09:57:17 24/12/2025
23 BiKing BiKing DOT/USDT $1.74 $20,279,618 09:54:17 24/12/2025
24 AscendEX AscendEX DOT/USDT $1.74 $15,593,771 09:45:16 24/12/2025
25 WhiteBIT WhiteBIT DOT/USDT $1.74 $14,156,385 09:57:15 24/12/2025
26 BitMart BitMart DOT/USDT $1.74 $13,204,697 09:57:16 24/12/2025
27 WEEX WEEX DOT/USDT $1.74 $13,154,279 09:57:17 24/12/2025
28 NovaEx NovaEx DOT/USDT $1.73 $12,249,943 10:00:16 24/12/2025
29 EasiCoin EasiCoin DOT/USDT $1.73 $11,582,797 10:00:16 24/12/2025
30 CoinW CoinW DOT/USDT $1.74 $11,206,219 09:57:10 24/12/2025
31 Coinflare Coinflare DOT/USDT $1.74 $11,158,706 10:00:16 24/12/2025
32 BTSE BTSE DOT/USDT $1.74 $11,106,554 09:51:15 24/12/2025
33 Websea Websea DOT/USDT $1.73 $10,980,084 10:00:18 24/12/2025
34 Toobit Toobit DOT/USDT $1.74 $10,792,305 09:57:18 24/12/2025
35 B2Z Exchange B2Z Exchange DOT/USD $1.73 $10,691,604 10:00:16 24/12/2025
36 BITmarkets BITmarkets DOT/USDT $1.73 $10,685,279 10:00:16 24/12/2025
37 Coinlocally Coinlocally DOT/USDT $1.73 $10,443,373 10:00:17 24/12/2025
38 CoinP CoinP DOT/USDT $1.74 $10,433,778 10:00:11 24/12/2025
39 Cofinex Cofinex DOT/USDT $1.74 $10,340,759 10:00:15 24/12/2025
40 Bitget Bitget DOT/USDT $1.74 $10,313,252 09:54:16 24/12/2025
41 YUBIT YUBIT DOT/USDT $1.74 $10,253,196 09:57:16 24/12/2025
42 YEX YEX DOT/USDT $1.73 $10,199,720 10:00:17 24/12/2025
43 Binance Binance DOT/USDT $1.74 $10,155,900 09:56:54 24/12/2025
44 WhiteBIT WhiteBIT DOT/USDT $1.74 $9,551,521 09:57:11 24/12/2025
45 Millionero Millionero DOT/USDT $1.73 $8,490,125 10:00:16 24/12/2025
46 BVOX BVOX DOT/USDT $1.74 $8,429,474 09:48:11 24/12/2025
47 Hotcoin Hotcoin DOT/USDT $1.74 $7,692,997 09:57:20 24/12/2025
48 Lighter Lighter DOT/USDC $1.73 $7,367,263 10:03:16 24/12/2025
49 Zoomex Zoomex DOT/USDT $1.74 $6,939,446 09:57:16 24/12/2025
50 Deepcoin Deepcoin DOT/USDT $1.74 $6,863,827 09:57:15 24/12/2025
51 Bitrue Bitrue DOT/USDT $1.74 $6,695,614 09:57:16 24/12/2025
52 Coinlocally Coinlocally DOT/USDT $1.74 $6,421,235 10:00:13 24/12/2025
53 HTX HTX DOT/USDT $1.74 $6,318,142 09:59:54 24/12/2025
54 CRMClick CRMClick DOT/USDT $1.74 $6,316,744 10:00:07 24/12/2025
55 Hotcoin Hotcoin DOT/USDT $1.74 $6,246,592 09:58:27 24/12/2025
56 Hibt Hibt DOT/USDT $1.74 $5,835,494 09:57:11 24/12/2025
57 Ourbit Ourbit DOT/USDT $1.74 $5,817,523 09:57:17 24/12/2025
58 CoinChief CoinChief DOT/USDT $1.73 $5,753,521 10:00:17 24/12/2025
59 Biconomy.com Biconomy.com DOT/USDT $1.74 $5,458,428 09:54:15 24/12/2025
60 BitradeX BitradeX DOT/USDT $1.74 $5,269,533 09:54:15 24/12/2025
61 OneBullEx OneBullEx DOT/USDT $1.73 $5,235,896 10:03:21 24/12/2025
62 Bitunix Bitunix DOT/USDT $1.74 $5,162,185 09:54:15 24/12/2025
63 MEXC MEXC DOT/USDT $1.74 $5,091,517 09:54:08 24/12/2025
64 4E 4E DOT/USDT $1.74 $5,029,733 10:00:11 24/12/2025
65 CEEX exchange CEEX exchange DOT/USDT $1.74 $4,921,648 10:00:11 24/12/2025
66 XXKK XXKK DOT/USDT $1.74 $4,736,143 09:57:10 24/12/2025
67 Gate Gate DOT/USDT $1.74 $4,384,470 09:54:20 24/12/2025
68 KuCoin KuCoin DOT/USDT $1.74 $4,377,596 09:54:20 24/12/2025
69 P2B P2B DOT/USDT $1.74 $4,138,239 09:57:07 24/12/2025
70 BitbabyExchange BitbabyExchange DOT/USDT $1.73 $3,988,408 10:00:15 24/12/2025
71 Aivora Exchange Aivora Exchange DOT/USDT $1.73 $3,887,391 10:00:16 24/12/2025
72 Binance Binance DOT/USD $1.74 $3,713,630 09:54:51 24/12/2025
73 AstralX AstralX DOT/USDT $1.74 $3,620,179 10:00:12 24/12/2025
74 CoinCatch CoinCatch DOT/USDT $1.74 $3,501,560 09:54:16 24/12/2025
75 Bibox Bibox DOT/USDT $3.55 $3,308,679 10:00:08 24/12/2025
76 KCEX KCEX DOT/USDT $1.74 $3,224,439 09:57:16 24/12/2025
77 BitMart BitMart DOT/USDT $1.74 $3,176,001 09:57:12 24/12/2025
78 FameEX FameEX DOT/USDT $1.74 $3,144,005 09:57:10 24/12/2025
79 Millionero Millionero DOT/USDT $1.74 $2,948,969 10:00:07 24/12/2025
80 Bybit Bybit DOT/USDT $1.74 $2,922,369 09:54:12 24/12/2025
81 KuCoin KuCoin DOT/USDT $1.74 $2,909,770 09:56:23 24/12/2025
82 SuperEx SuperEx DOT/USDT $1.74 $2,810,610 09:57:11 24/12/2025
83 CoinP CoinP DOT/USDT $1.73 $2,795,660 10:00:19 24/12/2025
84 YUBIT YUBIT DOT/USDT $1.74 $2,698,321 09:57:12 24/12/2025
85 EagleX EagleX DOT/USDT $1.73 $2,629,423 10:00:11 24/12/2025
86 Darkex Exchange Darkex Exchange DOT/USDT $1.74 $2,600,835 10:00:19 24/12/2025
87 Coinbase Exchange Coinbase Exchange DOT/USD $1.74 $2,557,053 09:56:29 24/12/2025
88 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.73 $2,550,841 10:00:16 24/12/2025
89 BTCC BTCC DOT/USDT $1.74 $2,512,027 09:57:08 24/12/2025
90 Poloniex Poloniex DOT/USDT $1.74 $2,500,612 09:56:23 24/12/2025
91 HTX HTX DOT/USDT $1.74 $2,441,430 09:54:16 24/12/2025
92 UZX UZX DOT/USDT $1.74 $2,428,500 09:54:08 24/12/2025
93 CRMClick CRMClick DOT/USDT $1.73 $2,423,073 10:00:16 24/12/2025
94 Phemex Phemex DOT/USDT $1.74 $2,378,514 09:57:17 24/12/2025
95 Gems Trade Gems Trade DOT/USDT $1.74 $2,346,694 09:51:11 24/12/2025
96 OKX OKX DOT/USDT $1.74 $2,346,184 09:56:23 24/12/2025
97 DigiFinex DigiFinex DOT/USDT $1.74 $2,292,419 09:57:07 24/12/2025
98 Koinbay Koinbay DOT/USDT $1.74 $2,251,911 09:48:12 24/12/2025
99 CZR Exchange CZR Exchange DOT/USDT $1.74 $2,239,921 10:00:12 24/12/2025
100 Zedxion Exchange Zedxion Exchange DOT/USDT $1.74 $2,239,438 10:00:09 24/12/2025
101 LBank LBank DOT/USDT $1.74 $2,084,267 09:57:09 24/12/2025
102 Tapbit Tapbit DOT/USDT $1.74 $2,076,705 09:57:10 24/12/2025
103 VOOX Exchange VOOX Exchange DOT/USDT $1.74 $2,027,416 09:57:18 24/12/2025
104 Ekbit Ekbit DOT/USDT $1.74 $2,027,345 10:00:13 24/12/2025
105 MGBX MGBX DOT/USDT $1.74 $2,026,460 10:00:08 24/12/2025
106 XT.COM XT.COM DOT/USDT $1.74 $2,022,513 09:57:12 24/12/2025
107 Tebbit Tebbit DOT/USDT $1.74 $2,017,269 10:00:12 24/12/2025
108 Ourbit Ourbit DOT/USDT $1.74 $1,944,054 09:51:07 24/12/2025
109 Grvt Grvt DOT/USDT $1.74 $1,908,940 09:54:16 24/12/2025
110 SunX SunX DOT/USDT $1.74 $1,880,082 10:00:10 24/12/2025
111 BitradeX BitradeX DOT/USDT $1.74 $1,835,064 09:54:11 24/12/2025
112 Azbit Azbit DOT/USDT $1.74 $1,807,362 09:54:08 24/12/2025
113 YEX YEX DOT/USD $1.73 $1,638,716 10:00:17 24/12/2025
114 NovaEx NovaEx DOT/USDT $1.74 $1,635,840 10:00:12 24/12/2025
115 BYDFi BYDFi DOT/USDT $1.73 $1,603,031 10:00:17 24/12/2025
116 DigiFinex DigiFinex DOT/USDT $1.75 $1,545,535 09:57:15 24/12/2025
117 Ju.com Ju.com DOT/USDT $1.73 $1,538,848 09:48:12 24/12/2025
118 Biconomy.com Biconomy.com DOT/USDT $1.74 $1,509,015 09:54:08 24/12/2025
119 MGBX MGBX DOT/USDT $1.74 $1,454,098 10:00:17 24/12/2025
120 Backpack Exchange Backpack Exchange DOT/USDC $1.74 $1,430,065 09:57:16 24/12/2025
121 Upbit Upbit DOT/KRW $1.76 $1,389,803 09:56:53 24/12/2025
122 ZKE ZKE DOT/USDT $1.74 $1,343,725 10:00:13 24/12/2025
123 YEX YEX DOT/USDT $1.74 $1,325,929 10:00:08 24/12/2025
124 NovaEx NovaEx DOT/USD $1.74 $1,272,174 10:00:16 24/12/2025
125 Kraken Kraken DOT/USD $1.74 $1,260,755 09:59:54 24/12/2025
126 BlockFin BlockFin DOT/USDT $1.74 $1,249,128 09:57:08 24/12/2025
127 Tebbit Tebbit DOT/USDT $1.73 $1,238,076 10:00:17 24/12/2025
128 Phemex Phemex DOT/USDT $1.74 $1,231,017 09:57:09 24/12/2025
129 BlockFin BlockFin DOT/USDT $1.73 $1,218,944 10:00:19 24/12/2025
130 WhiteBIT WhiteBIT DOT/USDC $1.74 $1,214,440 09:57:11 24/12/2025
131 Binance Binance DOT/USDC $1.74 $1,172,094 09:56:54 24/12/2025
132 Venus Venus DOT/vDOT $1.74 $1,114,650 09:57:08 24/12/2025
133 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.74 $1,068,071 10:00:09 24/12/2025
134 Pionex Pionex DOT/USDT $1.74 $1,055,793 09:57:17 24/12/2025
135 Bitcastle Bitcastle DOT/USDT $1.73 $1,044,441 10:00:19 24/12/2025
136 WhiteBIT WhiteBIT DOT/TRY $1.74 $1,036,697 09:57:11 24/12/2025
137 Toobit Toobit DOT/USDT $1.74 $1,025,570 09:57:07 24/12/2025
138 BigONE BigONE DOT/USDT $1.74 $1,024,808 09:54:08 24/12/2025
139 BingX BingX DOT/USDT $1.74 $1,021,826 09:57:11 24/12/2025
140 BitTap BitTap DOT/USDT $1.73 $986,176 10:00:19 24/12/2025
141 Bitget Bitget DOT/USDT $1.74 $965,309 09:54:08 24/12/2025
142 Hyperliquid Hyperliquid DOT/USD $1.74 $791,892 09:57:16 24/12/2025
143 CoinEx CoinEx DOT/USDT $1.74 $790,394 09:59:23 24/12/2025
144 Qmall Exchange Qmall Exchange DOT/USDT $1.74 $769,449 10:00:07 24/12/2025
145 GroveX GroveX DOT/USDT $1.74 $756,096 10:00:08 24/12/2025
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.74 $751,882 10:00:07 24/12/2025
147 BloFin BloFin DOT/USDT $1.74 $751,360 09:57:08 24/12/2025
148 OKX OKX DOT/USD $1.74 $749,850 09:55:49 24/12/2025
149 EdgeX EdgeX DOT/USD $1.73 $748,379 10:03:16 24/12/2025
150 CriptoSwaps CriptoSwaps DOT/USDT $1.74 $747,621 10:00:19 24/12/2025
151 SunX SunX DOT/USDT $1.73 $707,631 10:03:17 24/12/2025
152 BitKan BitKan DOT/USDT $1.74 $677,893 10:00:08 24/12/2025
153 AscendEX AscendEX DOT/USDT $1.74 $673,744 09:45:07 24/12/2025
154 AstralX AstralX DOT/USDT $1.73 $665,112 10:00:22 24/12/2025
155 PointPay PointPay DOT/USDT $1.74 $653,021 09:57:07 24/12/2025
156 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.74 $652,232 10:00:07 24/12/2025
157 Bybit Bybit DOT/USD $1.74 $651,117 09:54:17 24/12/2025
158 Bitunix Bitunix DOT/USDT $1.74 $641,919 09:54:08 24/12/2025
159 EXMO EXMO DOT/USDT $1.74 $639,987 09:57:07 24/12/2025
160 EXMO.ME EXMO.ME DOT/USDT $1.74 $638,636 09:54:08 24/12/2025
161 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.73 $624,328 09:45:09 24/12/2025
162 4E 4E DOT/USDT $1.73 $612,904 10:00:16 24/12/2025
163 Bithumb Bithumb DOT/KRW $1.76 $604,466 09:59:53 24/12/2025
164 AIA Exchange AIA Exchange DOT/USDT $1.74 $596,799 10:00:07 24/12/2025
165 Coinflare Coinflare DOT/USDT $1.74 $583,614 10:00:07 24/12/2025
166 Binance Binance DOT/TRY $1.74 $557,648 09:56:42 24/12/2025
167 Gate Gate DOT/USDT $1.74 $554,501 09:56:54 24/12/2025
168 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.74 $551,788 10:00:07 24/12/2025
169 FMFW.io FMFW.io DOT/USD $1.74 $537,381 10:00:07 24/12/2025
170 Changelly PRO Changelly PRO DOT/USDT $1.74 $537,074 10:00:09 24/12/2025
171 Gleec BTC Gleec BTC DOT/USDT $1.74 $537,068 10:00:08 24/12/2025
172 Mandala Exchange Mandala Exchange DOT/USDT $1.74 $532,333 09:57:12 24/12/2025
173 ZKE ZKE DOT/USDC $1.73 $521,386 10:00:13 24/12/2025
174 Binance TR Binance TR DOT/TRY $1.74 $511,172 09:57:09 24/12/2025
175 UEEx UEEx DOT/USDT $1.74 $508,311 09:57:13 24/12/2025
176 MEXC MEXC DOT/BTC $1.74 $498,893 09:54:08 24/12/2025
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.74 $494,351 09:45:09 24/12/2025
178 Fastex Fastex DOT/USDC $1.74 $492,784 09:57:13 24/12/2025
179 Aivora Exchange Aivora Exchange DOT/USDT $1.74 $479,302 10:00:09 24/12/2025
180 BitbabyExchange BitbabyExchange DOT/USDT $1.74 $476,794 10:00:12 24/12/2025
181 Millionero Millionero DOT/USDC $1.74 $465,775 10:00:07 24/12/2025
182 Cofinex Cofinex DOT/USDC $1.74 $444,557 10:00:15 24/12/2025
183 KCEX KCEX DOT/USDT $1.74 $441,134 09:57:10 24/12/2025
184 Binance Binance DOT/BTC $1.74 $437,938 09:56:54 24/12/2025
185 Bitvavo Bitvavo DOT/EUR $1.74 $428,938 09:57:11 24/12/2025
186 BYDFi BYDFi DOT/USDT $1.74 $413,146 10:00:07 24/12/2025
187 Fastex Fastex DOT/USDT $1.74 $412,208 09:57:13 24/12/2025
188 LeveX LeveX DOT/USDT $1.73 $411,784 10:00:16 24/12/2025
189 Bitcastle Bitcastle DOT/USDT $1.74 $407,031 10:00:13 24/12/2025
190 Paradex Paradex DOT/USD $1.73 $402,803 10:03:15 24/12/2025
191 Antarctic Antarctic DOT/USDT $1.73 $389,021 10:03:21 24/12/2025
192 Dex-Trade Dex-Trade DOT/USDT $1.74 $384,329 09:54:08 24/12/2025
193 BitxEX BitxEX DOT/USDT $1.73 $366,432 10:00:17 24/12/2025
194 Binance Binance DOT/EUR $1.74 $347,408 09:56:54 24/12/2025
195 B2Z Exchange B2Z Exchange DOT/USD $1.74 $336,851 10:00:12 24/12/2025
196 BITmarkets BITmarkets DOT/USD $1.74 $336,849 10:00:08 24/12/2025
197 Bitunix Bitunix DOT/USD $1.74 $328,233 09:54:15 24/12/2025
198 Bibox Bibox 5DOT/USD $1.78 $322,581 10:00:08 24/12/2025
199 Niza.io Niza.io DOT/USD $1.74 $319,639 09:54:11 24/12/2025
200 Kraken Kraken DOT/EUR $1.74 $316,158 09:59:54 24/12/2025
201 WhiteBIT WhiteBIT DOT/EUR $1.74 $315,342 09:57:11 24/12/2025
202 Bit2Me Bit2Me DOT/EUR $1.74 $312,908 09:57:10 24/12/2025
203 Pionex Pionex DOT/USDT $1.74 $310,668 09:57:08 24/12/2025
204 EasiCoin EasiCoin DOT/USDT $1.74 $303,226 10:00:07 24/12/2025
205 BVOX BVOX DOT/USDT $1.74 $283,469 09:48:15 24/12/2025
206 BitMEX BitMEX DOT/USD $1.74 $281,804 09:57:15 24/12/2025
207 Picol Picol DOT/USDT $1.73 $274,006 10:00:09 24/12/2025
208 BiFinance BiFinance DOT/USDT $1.74 $272,767 09:57:12 24/12/2025
209 ICRYPEX ICRYPEX DOT/USDT $1.76 $272,070 10:00:09 24/12/2025
210 Bullish Bullish DOT/USDC $1.74 $261,891 10:00:11 24/12/2025
211 Bitazza Bitazza DOT/USDT $1.73 $258,182 10:00:08 24/12/2025
212 BloFin BloFin DOT/USDT $1.74 $252,355 09:57:16 24/12/2025
213 MEXC MEXC DOT/USDC $1.74 $245,175 09:54:17 24/12/2025
214 LBank LBank DOT/USDC $1.74 $234,851 09:57:09 24/12/2025
215 Deribit Deribit DOT/USDC $1.74 $232,824 09:57:50 24/12/2025
216 Coinstore Coinstore DOT/USDT $1.74 $228,032 09:57:11 24/12/2025
217 TGEX TGEX DOT/USDT $1.73 $224,521 10:00:15 24/12/2025
218 Zedcex Exchange Zedcex Exchange DOT/USDT $1.74 $218,177 10:00:09 24/12/2025
219 BitTap BitTap DOT/USDT $1.74 $204,650 09:54:15 24/12/2025
220 BIT BIT DOT/USDT $1.74 $204,502 09:59:57 24/12/2025
221 AscendEX AscendEX DOT/USD $1.74 $203,685 09:45:07 24/12/2025
222 Bitrue Bitrue DOT/XRP $1.74 $203,681 09:57:11 24/12/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.74 $203,168 09:59:53 24/12/2025
224 Paribu Paribu DOT/TRY $1.73 $195,658 09:59:53 24/12/2025
225 Nivex Nivex DOT/USDT $1.74 $194,985 10:00:07 24/12/2025
226 KoinBX KoinBX DOT/USDT $1.74 $192,277 10:00:09 24/12/2025
227 Bitrue Bitrue DOT/SOL $1.74 $189,297 09:57:11 24/12/2025
228 Coinbase Exchange Coinbase Exchange DOT/EUR $1.73 $187,941 09:56:59 24/12/2025
229 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.74 $182,551 10:00:17 24/12/2025
230 Delta Exchange Delta Exchange DOT/USDT $1.73 $179,544 10:00:17 24/12/2025
231 Coinbase Exchange Coinbase Exchange DOT/BTC $1.74 $168,319 09:56:59 24/12/2025
232 Bitrue Bitrue DOT/USDT $1.74 $163,452 09:57:11 24/12/2025
233 KuCoin KuCoin DOT/USD $1.73 $152,198 09:54:20 24/12/2025
234 UZX UZX DOT/ETH $1.74 $151,658 09:54:08 24/12/2025
235 CoinUp.io CoinUp.io DOT/USDT $1.74 $144,802 09:57:18 24/12/2025
236 Tothemoon Tothemoon DOT/EUR $1.74 $132,330 09:57:10 24/12/2025
237 PrimeXBT PrimeXBT DOT/USDT $1.73 $131,871 10:00:17 24/12/2025
238 Bit2Me Bit2Me DOT/USDC $1.74 $129,026 09:57:10 24/12/2025
239 Aster Aster DOT/USDT $1.74 $128,536 09:54:15 24/12/2025
240 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.74 $124,767 09:51:16 24/12/2025
241 Gate Gate DOT/USDC $1.74 $124,356 09:56:24 24/12/2025
242 Coincall Coincall DOT/USD $1.73 $120,414 10:03:16 24/12/2025
243 Azbit Azbit DOT/USDC $1.74 $115,275 09:54:08 24/12/2025
244 Bilaxy Bilaxy DOT/USDT $1.74 $114,900 10:00:07 24/12/2025
245 BingX BingX DOT/USDC $1.74 $108,245 09:57:11 24/12/2025
246 Koinpark Koinpark DOT/INR $1.78 $102,839 09:57:08 24/12/2025
247 KuCoin KuCoin DOT/BTC $1.74 $100,315 09:56:23 24/12/2025
248 Tothemoon Tothemoon DOT/USD $1.74 $99,578.04 09:57:10 24/12/2025
249 OKX OKX DOT/USD $1.74 $95,200.30 09:56:23 24/12/2025
250 Bitget Bitget DOT/USDC $1.74 $94,932.49 09:54:08 24/12/2025
251 XT.COM XT.COM DOT/USDC $1.74 $93,771.62 09:57:12 24/12/2025
252 EXMO EXMO DOT/USDC $1.74 $91,276.11 09:57:07 24/12/2025
253 BlueBit BlueBit DOT/USDT $1.74 $90,605.73 10:00:11 24/12/2025
254 Bybit Bybit DOT/USDC $1.74 $90,303.84 09:54:12 24/12/2025
255 BitDelta BitDelta DOT/USDT $1.74 $85,984.39 09:54:11 24/12/2025
256 Niza.io Niza.io DOT/EUR $1.73 $80,041.03 09:54:11 24/12/2025
257 WEEX WEEX DOT/USDT $1.74 $77,798.95 09:57:12 24/12/2025
258 Kraken Kraken DOT/USDC $1.76 $77,296.81 09:59:54 24/12/2025
259 CoinCatch CoinCatch DOT/USDT $1.74 $76,856.07 09:54:09 24/12/2025
260 Binance Binance DOT/FDUSD $1.74 $74,991.48 09:56:54 24/12/2025
261 HTX HTX DOT/USD $1.73 $74,220.00 09:54:16 24/12/2025
262 CoinUp.io CoinUp.io DOT/USDT $1.74 $71,953.31 09:57:12 24/12/2025
263 Bitfinex Bitfinex DOT/USDT $1.74 $69,022.93 09:59:53 24/12/2025
264 Cryptonex Cryptonex DOT/USDT $1.74 $67,301.13 10:00:12 24/12/2025
265 Coinbase Exchange Coinbase Exchange DOT/GBP $1.75 $65,717.19 09:56:59 24/12/2025
266 BitbabyExchange BitbabyExchange DOT/USDC $1.74 $62,604.49 10:00:12 24/12/2025
267 ONUS Pro ONUS Pro DOT/USDT $1.73 $58,894.18 10:00:16 24/12/2025
268 Cofinex Cofinex DOT/USDT $1.74 $58,646.00 10:00:13 24/12/2025
269 MEXC MEXC DOT/USDC $1.74 $58,243.96 09:54:08 24/12/2025
270 CoinCola CoinCola DOT/USDT $1.74 $57,822.36 10:00:07 24/12/2025
271 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.74 $56,872.86 09:58:53 24/12/2025
272 BitStorage BitStorage DOT/USDT $1.74 $56,413.11 09:57:07 24/12/2025
273 Kraken Kraken DOT/USDT $1.74 $56,352.33 09:59:54 24/12/2025
274 Flipster Flipster DOT/USDT $1.74 $51,523.29 09:57:16 24/12/2025
275 KuCoin KuCoin DOT/USDC $1.74 $51,469.13 09:56:53 24/12/2025
276 Cofinex Cofinex DOT/USDC $1.74 $50,870.46 10:00:13 24/12/2025
277 Dex-Trade Dex-Trade DOT/BTC $1.74 $49,463.56 09:54:08 24/12/2025
278 Bitkub Bitkub DOT/THB $1.74 $49,107.61 09:57:07 24/12/2025
279 ONUS Pro ONUS Pro DOT/VNDC $1.73 $48,354.73 10:00:16 24/12/2025
280 WEEX WEEX DOT/USDC $1.74 $48,239.86 09:57:12 24/12/2025
281 HitBTC HitBTC DOT/USDT $1.74 $45,976.29 09:57:15 24/12/2025
282 Mandala Exchange Mandala Exchange DOT/USDT $1.74 $45,950.14 09:57:16 24/12/2025
283 Gleec BTC Gleec BTC DOT/USDT $1.74 $45,946.46 10:00:15 24/12/2025
284 Cofinex Cofinex DOT/USD $1.76 $41,269.35 10:00:15 24/12/2025
285 Binance Binance DOT/ETH $1.74 $40,593.82 09:56:54 24/12/2025
286 Indodax Indodax DOT/IDR $1.76 $40,165.75 09:59:24 24/12/2025
287 Gate Gate DOT/BTC $1.74 $39,926.30 09:56:54 24/12/2025
288 WOO X WOO X DOT/USDT $1.74 $39,634.22 09:54:22 24/12/2025
289 XXKK XXKK DOT/USDT $1.74 $38,080.33 09:57:16 24/12/2025
290 Bitrue Bitrue DOT/USDC $1.74 $37,542.59 09:57:11 24/12/2025
291 BTCBOX BTCBOX DOT/JPY $1.73 $37,476.52 10:00:09 24/12/2025
292 Emirex Emirex DOT/USDC $1.74 $37,365.37 10:00:11 24/12/2025
293 LeveX LeveX DOT/USD $1.73 $37,210.00 10:00:16 24/12/2025
294 BitStorage BitStorage DOT/BTC $1.74 $37,101.27 09:57:07 24/12/2025
295 LeveX LeveX DOT/USDT $1.74 $35,187.63 10:00:11 24/12/2025
296 Bitfinex Bitfinex DOT/USD $1.74 $34,866.11 09:59:53 24/12/2025
297 ChangeNOW ChangeNOW DOT/BTC $1.76 $33,031.15 10:00:07 24/12/2025
298 Kraken Kraken DOT/GBP $1.75 $31,680.80 09:59:54 24/12/2025
299 Bitbank Bitbank DOT/JPY $1.74 $30,570.20 09:57:11 24/12/2025
300 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.74 $29,421.32 09:58:53 24/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 24/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,094,530 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá