Polkadot DOT
Xếp hạng #37
15:13:00 01/05/2026
Giá Polkadot (DOT)
$1.20 -0.62%
0.00001560 BTC
32,154 VND
Thấp: $1.20
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,204,161 | 14:57:15 01/05/2026 |
| 2 |  BTSE |
DOT/USDT | $1.20 | $52,233,738 | 14:54:15 01/05/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.21 | $50,299,900 | 15:00:15 01/05/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.20 | $50,276,459 | 15:00:15 01/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.20 | $46,132,567 | 14:56:53 01/05/2026 |
| 6 |  Binance |
DOT/USDT | $1.20 | $42,799,175 | 14:54:16 01/05/2026 |
| 7 |  BingX |
DOT/USDT | $1.20 | $41,990,844 | 14:57:17 01/05/2026 |
| 8 |  KTX |
DOT/USDT | $1.20 | $37,674,115 | 15:00:16 01/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.20 | $37,649,612 | 14:57:15 01/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.20 | $32,951,133 | 14:54:15 01/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $25,971,045 | 15:00:15 01/05/2026 |
| 12 |  Echobit |
DOT/USDT | $1.20 | $25,962,955 | 14:57:16 01/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.20 | $25,567,878 | 14:54:16 01/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.20 | $23,936,254 | 14:54:15 01/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.20 | $22,700,039 | 14:57:17 01/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.20 | $22,535,334 | 15:00:16 01/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.20 | $22,534,409 | 14:57:16 01/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.20 | $20,152,594 | 14:54:16 01/05/2026 |
| 19 |  Toobit |
DOT/USDT | $1.20 | $17,682,227 | 14:57:16 01/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.21 | $14,427,456 | 14:57:15 01/05/2026 |
| 21 |  Ulink |
DOT/USDT | $1.20 | $14,296,048 | 15:00:08 01/05/2026 |
| 22 |  SunX |
DOT/USDT | $1.20 | $14,021,546 | 15:00:08 01/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.20 | $13,661,080 | 15:00:16 01/05/2026 |
| 24 |  FameEX |
DOT/USDT | $1.20 | $12,606,047 | 14:57:17 01/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.20 | $12,391,287 | 15:00:11 01/05/2026 |
| 26 |  BiKing |
DOT/USDT | $1.20 | $12,093,395 | 15:00:18 01/05/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.20 | $10,646,261 | 14:57:15 01/05/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.20 | $10,544,041 | 14:54:15 01/05/2026 |
| 29 |  BTCC |
DOT/USDT | $1.20 | $10,457,305 | 14:57:16 01/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.20 | $9,483,606 | 14:57:16 01/05/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.20 | $9,259,106 | 15:00:08 01/05/2026 |
| 32 |  MEXC |
DOT/USDT | $1.20 | $8,355,457 | 14:57:16 01/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.20 | $7,593,125 | 14:57:16 01/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.20 | $6,969,744 | 14:57:17 01/05/2026 |
| 35 |  CoinP |
DOT/USDT | $1.20 | $6,616,957 | 14:51:11 01/05/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.20 | $6,282,251 | 15:00:16 01/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.20 | $6,255,904 | 14:57:23 01/05/2026 |
| 38 | BVOX |
DOT/USDT | $1.20 | $6,242,272 | 14:57:10 01/05/2026 |
| 39 |  Millionero |
DOT/USDT | $1.20 | $6,141,773 | 15:00:15 01/05/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.20 | $6,048,246 | 14:57:15 01/05/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,702 | 15:00:16 01/05/2026 |
| 42 | CoinW |
DOT/USDT | $1.20 | $5,581,726 | 14:57:10 01/05/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.20 | $5,460,499 | 14:57:20 01/05/2026 |
| 44 |  OneEx |
DOT/USDT | $1.20 | $5,172,616 | 15:00:11 01/05/2026 |
| 45 | OneEx |
DOT/USDT | $1.20 | $4,890,897 | 15:00:16 01/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.20 | $4,401,950 | 14:54:15 01/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.20 | $4,399,631 | 15:00:15 01/05/2026 |
| 48 | Binance |
DOT/USDT | $1.20 | $4,236,920 | 14:56:54 01/05/2026 |
| 49 |  Coinlocally |
DOT/USDT | $1.20 | $4,193,608 | 15:00:09 01/05/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.20 | $3,823,192 | 15:00:08 01/05/2026 |
| 51 | Hotcoin |
DOT/USDT | $1.20 | $3,490,960 | 14:48:12 01/05/2026 |
| 52 |  Bibox |
DOT/USDT | $3.55 | $3,309,796 | 15:00:10 01/05/2026 |
| 53 | KTX |
DOT/USDT | $1.20 | $3,246,139 | 15:00:07 01/05/2026 |
| 54 |  BitMart |
DOT/USDT | $1.20 | $3,188,295 | 14:57:10 01/05/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.20 | $3,168,291 | 15:00:26 01/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.20 | $3,127,567 | 14:57:15 01/05/2026 |
| 57 |  EagleX |
DOT/USDT | $1.20 | $3,108,920 | 15:00:15 01/05/2026 |
| 58 |  Extended |
DOT/USD | $1.20 | $3,012,624 | 15:03:16 01/05/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.20 | $2,849,292 | 15:00:17 01/05/2026 |
| 60 |  YEX |
DOT/USDT | $1.20 | $2,817,207 | 15:00:16 01/05/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.20 | $2,790,329 | 14:57:15 01/05/2026 |
| 62 |  CZR Exchange |
DOT/USDT | $1.20 | $2,729,402 | 15:00:16 01/05/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.20 | $2,682,193 | 15:00:16 01/05/2026 |
| 64 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $2,678,017 | 15:00:15 01/05/2026 |
| 65 |  CoinMy |
DOT/USDT | $1.20 | $2,636,754 | 15:00:07 01/05/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.20 | $2,503,118 | 14:51:16 01/05/2026 |
| 67 |  Upbit |
DOT/KRW | $1.21 | $2,417,293 | 14:56:53 01/05/2026 |
| 68 | NovaEx |
DOT/USDT | $1.20 | $2,282,320 | 15:00:07 01/05/2026 |
| 69 | CoinP |
DOT/USDT | $1.21 | $2,164,786 | 14:57:16 01/05/2026 |
| 70 |  LBank |
DOT/USDT | $1.20 | $2,152,356 | 14:57:12 01/05/2026 |
| 71 | BTCC |
DOT/USDT | $1.20 | $2,120,308 | 14:57:11 01/05/2026 |
| 72 |  4E |
DOT/USDT | $1.20 | $2,097,216 | 15:00:07 01/05/2026 |
| 73 | Millionero |
DOT/USDT | $1.20 | $2,028,089 | 14:57:11 01/05/2026 |
| 74 |  KCEX |
DOT/USDT | $1.20 | $1,899,571 | 14:57:15 01/05/2026 |
| 75 | FameEX |
DOT/USDT | $1.20 | $1,834,077 | 14:57:11 01/05/2026 |
| 76 |  P2B |
DOT/USDT | $1.20 | $1,784,023 | 14:57:07 01/05/2026 |
| 77 |  Azbit |
DOT/USDT | $1.20 | $1,723,036 | 14:57:11 01/05/2026 |
| 78 | Bybit |
DOT/USDT | $1.20 | $1,687,762 | 14:54:09 01/05/2026 |
| 79 | YEX |
DOT/USD | $1.20 | $1,686,260 | 15:00:16 01/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.20 | $1,681,487 | 14:57:11 01/05/2026 |
| 81 |  ASTX |
DOT/USDT | $1.20 | $1,525,925 | 15:00:16 01/05/2026 |
| 82 |  Gate |
DOT/USDT | $1.20 | $1,471,514 | 14:54:19 01/05/2026 |
| 83 | YUBIT |
DOT/USDT | $1.20 | $1,459,931 | 14:57:07 01/05/2026 |
| 84 | EagleX |
DOT/USDT | $1.20 | $1,431,407 | 15:00:11 01/05/2026 |
| 85 | MEXC |
DOT/USDT | $1.20 | $1,349,421 | 14:57:09 01/05/2026 |
| 86 | NovaEx |
DOT/USD | $1.20 | $1,326,432 | 15:00:16 01/05/2026 |
| 87 |  XXKK |
DOT/USDT | $1.20 | $1,319,969 | 15:00:10 01/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.21 | $1,311,223 | 14:54:13 01/05/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.20 | $1,293,255 | 15:00:07 01/05/2026 |
| 90 | AstralX |
DOT/USDT | $1.20 | $1,152,449 | 15:00:19 01/05/2026 |
| 91 |  Bitcastle |
DOT/USDT | $1.20 | $1,134,239 | 15:00:17 01/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.20 | $1,106,368 | 15:00:09 01/05/2026 |
| 93 | WHXEX |
DOT/USDT | $1.20 | $1,106,009 | 15:00:12 01/05/2026 |
| 94 | Koinbay |
DOT/USDT | $1.20 | $1,104,776 | 14:57:12 01/05/2026 |
| 95 |  UZX |
DOT/USDT | $1.20 | $1,098,177 | 14:48:11 01/05/2026 |
| 96 |  BitradeX |
DOT/USDT | $1.20 | $1,059,694 | 14:57:15 01/05/2026 |
| 97 | Ju.com |
DOT/USDT | $1.20 | $1,049,745 | 14:54:12 01/05/2026 |
| 98 | KuCoin |
DOT/USDT | $1.20 | $1,049,169 | 14:54:26 01/05/2026 |
| 99 |  Grvt |
DOT/USDT | $1.20 | $1,026,841 | 15:03:16 01/05/2026 |
| 100 | Tapbit |
DOT/USDT | $1.20 | $1,016,620 | 14:57:07 01/05/2026 |
| 101 |  Phemex |
DOT/USDT | $1.20 | $1,002,848 | 14:57:11 01/05/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.20 | $979,054 | 15:00:15 01/05/2026 |
| 103 | BitradeX |
DOT/USDT | $1.20 | $975,288 | 14:57:11 01/05/2026 |
| 104 | YEX |
DOT/USDT | $1.20 | $958,095 | 15:00:12 01/05/2026 |
| 105 | Bibox |
5DOT/USD | $1.20 | $932,555 | 15:00:10 01/05/2026 |
| 106 | CoinMy |
DOT/USDT | $1.20 | $909,496 | 15:00:16 01/05/2026 |
| 107 |  HTX |
DOT/USDT | $1.20 | $900,218 | 14:57:24 01/05/2026 |
| 108 |  Poloniex |
DOT/USDT | $1.20 | $878,094 | 14:59:53 01/05/2026 |
| 109 |  Pionex |
DOT/USDT | $1.20 | $871,158 | 14:57:17 01/05/2026 |
| 110 |  DigiFinex |
DOT/USDT | $1.20 | $850,361 | 14:57:07 01/05/2026 |
| 111 | Biconomy.com |
DOT/USDT | $1.20 | $846,070 | 14:54:07 01/05/2026 |
| 112 | B2Z Exchange |
DOT/USD | $1.21 | $840,390 | 15:00:08 01/05/2026 |
| 113 | BITmarkets |
DOT/USD | $1.21 | $840,196 | 15:00:10 01/05/2026 |
| 114 | WhiteBIT |
DOT/USDT | $1.20 | $837,669 | 14:54:08 01/05/2026 |
| 115 | CrypFine |
DOT/USDT | $1.20 | $836,646 | 14:57:16 01/05/2026 |
| 116 | Phemex |
DOT/USDC | $1.20 | $826,846 | 14:57:11 01/05/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.20 | $806,195 | 14:57:10 01/05/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.21 | $796,296 | 15:00:16 01/05/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $1.21 | $791,552 | 14:57:00 01/05/2026 |
| 120 |  BloFin |
DOT/USDT | $1.20 | $782,085 | 14:48:08 01/05/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $756,823 | 15:00:07 01/05/2026 |
| 122 | BlockFin |
DOT/USDT | $1.20 | $718,269 | 15:00:15 01/05/2026 |
| 123 |  Venus |
DOT/vDOT | $1.20 | $699,976 | 14:57:12 01/05/2026 |
| 124 | AscendEX |
DOT/USDT | $1.21 | $694,937 | 14:57:10 01/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.20 | $663,561 | 15:00:14 01/05/2026 |
| 126 | Ourbit |
DOT/USDT | $1.20 | $647,092 | 14:54:07 01/05/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.20 | $645,194 | 14:57:26 01/05/2026 |
| 128 |  Bithumb |
DOT/KRW | $1.21 | $627,327 | 14:59:53 01/05/2026 |
| 129 |  BitGW Exchange |
DOT/USDT | $1.20 | $622,775 | 15:00:10 01/05/2026 |
| 130 | HTX |
DOT/USDT | $1.21 | $615,058 | 14:59:55 01/05/2026 |
| 131 |  OKX |
DOT/USDT | $1.20 | $614,921 | 14:56:53 01/05/2026 |
| 132 |  Gems Trade |
DOT/USDT | $1.20 | $614,576 | 14:57:10 01/05/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.20 | $610,094 | 15:00:10 01/05/2026 |
| 134 |  KoinBX |
DOT/INR | $1.23 | $601,732 | 15:00:08 01/05/2026 |
| 135 |  Kraken |
DOT/USD | $1.20 | $592,000 | 14:59:28 01/05/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $1.20 | $590,341 | 15:00:13 01/05/2026 |
| 137 |  SunX |
DOT/USDT | $1.20 | $549,384 | 15:03:17 01/05/2026 |
| 138 |  BitTap |
DOT/USDT | $1.20 | $548,152 | 15:00:17 01/05/2026 |
| 139 |  BigONE |
DOT/USDT | $1.20 | $529,524 | 14:54:08 01/05/2026 |
| 140 |  MGBX |
DOT/USDT | $1.20 | $514,795 | 14:57:11 01/05/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.20 | $514,419 | 15:00:13 01/05/2026 |
| 142 |  GroveX |
DOT/USDT | $1.20 | $493,242 | 14:57:10 01/05/2026 |
| 143 |  BitKan |
DOT/USDT | $1.20 | $491,456 | 15:00:08 01/05/2026 |
| 144 | BITmarkets |
DOT/USDT | $1.20 | $487,224 | 15:00:10 01/05/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $1.21 | $487,198 | 15:00:08 01/05/2026 |
| 146 | BloFin |
DOT/USDT | $1.20 | $487,145 | 14:57:16 01/05/2026 |
| 147 | BTSE |
DOT/USDT | $1.20 | $485,158 | 14:54:08 01/05/2026 |
| 148 |  EXMO |
DOT/USDT | $1.20 | $471,163 | 14:57:10 01/05/2026 |
| 149 |  EXMO.ME |
DOT/USDT | $1.20 | $471,133 | 14:57:11 01/05/2026 |
| 150 |  Bitrue |
DOT/USDT | $1.20 | $459,247 | 14:57:17 01/05/2026 |
| 151 | Binance |
DOT/USDC | $1.20 | $457,467 | 14:56:54 01/05/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.20 | $456,135 | 15:03:19 01/05/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.20 | $436,804 | 14:54:09 01/05/2026 |
| 154 |  EdgeX |
DOT/USD | $1.20 | $431,361 | 15:03:16 01/05/2026 |
| 155 | ASTX |
DOT/USDT | $1.20 | $423,163 | 15:00:08 01/05/2026 |
| 156 | Toobit |
DOT/USDT | $1.20 | $405,385 | 14:57:11 01/05/2026 |
| 157 | WHXEX |
DOT/USDC | $1.20 | $395,253 | 15:00:12 01/05/2026 |
| 158 | idax exchange |
DOT/USDC | $1.20 | $395,242 | 15:00:09 01/05/2026 |
| 159 | Bitget |
DOT/USDT | $1.20 | $358,988 | 14:54:09 01/05/2026 |
| 160 |  PointPay |
DOT/USDT | $1.20 | $336,641 | 14:57:07 01/05/2026 |
| 161 | Millionero |
DOT/USDC | $1.20 | $320,905 | 14:57:11 01/05/2026 |
| 162 |  Paribu |
DOT/TRY | $1.20 | $318,073 | 14:54:23 01/05/2026 |
| 163 |  CoinUp.io |
DOT/USDT | $1.20 | $310,610 | 14:54:17 01/05/2026 |
| 164 | MGBX |
DOT/USDT | $1.20 | $302,034 | 14:57:17 01/05/2026 |
| 165 | KoinBX |
DOT/USDT | $1.20 | $300,345 | 15:00:08 01/05/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.21 | $299,563 | 15:00:07 01/05/2026 |
| 167 | Gate |
DOT/USDT | $1.20 | $298,516 | 14:56:54 01/05/2026 |
| 168 |  CoinEx |
DOT/USDT | $1.20 | $294,642 | 14:59:53 01/05/2026 |
| 169 |  LeveX |
DOT/USDT | $1.20 | $286,549 | 15:00:15 01/05/2026 |
| 170 | Bitunix |
DOT/USD | $1.20 | $279,818 | 14:57:15 01/05/2026 |
| 171 | BingX |
DOT/USDT | $1.20 | $273,154 | 14:57:10 01/05/2026 |
| 172 | 4E |
DOT/USDT | $1.20 | $252,019 | 15:00:15 01/05/2026 |
| 173 |  Tebbit |
DOT/USDT | $1.20 | $250,172 | 15:00:09 01/05/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.20 | $249,559 | 15:00:08 01/05/2026 |
| 175 | ZKE |
DOT/USDC | $1.20 | $237,136 | 15:00:14 01/05/2026 |
| 176 | MEXC |
DOT/USDC | $1.20 | $229,158 | 14:57:16 01/05/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $1.20 | $218,227 | 15:00:16 01/05/2026 |
| 178 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $209,597 | 15:00:15 01/05/2026 |
| 179 | AscendEX |
DOT/USD | $1.20 | $206,926 | 14:57:10 01/05/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.20 | $201,184 | 14:57:10 01/05/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.20 | $199,610 | 14:54:10 01/05/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $1.20 | $198,788 | 14:57:11 01/05/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $1.23 | $189,601 | 15:00:13 01/05/2026 |
| 184 | BYDFi |
DOT/USDT | $1.20 | $177,691 | 15:00:08 01/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.21 | $172,381 | 15:00:07 01/05/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.20 | $158,152 | 14:57:11 01/05/2026 |
| 187 | Bitunix |
DOT/USDT | $1.20 | $153,560 | 14:57:07 01/05/2026 |
| 188 |  Niza.io |
DOT/USD | $1.20 | $148,823 | 14:54:09 01/05/2026 |
| 189 |  BitMEX |
DOT/USD | $1.20 | $143,785 | 14:57:15 01/05/2026 |
| 190 | Kraken |
DOT/EUR | $1.20 | $140,168 | 14:59:57 01/05/2026 |
| 191 |  AlphaX |
DOT/USDT | $1.20 | $138,798 | 15:00:17 01/05/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.20 | $138,264 | 14:57:12 01/05/2026 |
| 193 | Pionex |
DOT/USDT | $1.20 | $132,979 | 14:57:11 01/05/2026 |
| 194 | Binance |
DOT/EUR | $1.20 | $130,253 | 14:56:54 01/05/2026 |
| 195 |  Bilaxy |
DOT/USDT | $1.20 | $123,695 | 15:00:08 01/05/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.20 | $121,579 | 14:54:08 01/05/2026 |
| 197 |  BiFinance |
DOT/USDT | $1.20 | $120,886 | 14:57:13 01/05/2026 |
| 198 | Biconomy.com |
DOT/USDC | $1.20 | $119,739 | 14:54:07 01/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.20 | $117,825 | 14:57:12 01/05/2026 |
| 200 |  Picol |
DOT/USDT | $1.20 | $117,106 | 15:00:09 01/05/2026 |
| 201 | KoinBX |
DOT/BTC | $1.21 | $116,668 | 15:00:08 01/05/2026 |
| 202 | WhiteBIT |
DOT/WBT | $1.20 | $115,239 | 14:54:08 01/05/2026 |
| 203 | Cofinex |
DOT/USD | $1.20 | $114,231 | 15:00:15 01/05/2026 |
| 204 | CoinTR |
DOT/TRY | $1.20 | $112,766 | 15:00:07 01/05/2026 |
| 205 | UZX |
DOT/ETH | $1.20 | $111,438 | 14:48:11 01/05/2026 |
| 206 | KCEX |
DOT/USDT | $1.20 | $110,846 | 14:57:11 01/05/2026 |
| 207 | Binance |
DOT/BTC | $1.21 | $107,328 | 14:56:42 01/05/2026 |
| 208 | MEXC |
DOT/USD1 | $1.20 | $102,546 | 14:57:16 01/05/2026 |
| 209 | WhiteBIT |
DOT/EUR | $1.20 | $100,365 | 14:54:08 01/05/2026 |
| 210 | Bitrue |
DOT/USDT | $1.20 | $99,731.36 | 14:57:12 01/05/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $1.20 | $99,469.39 | 15:00:08 01/05/2026 |
| 212 | EXMO |
DOT/USDC | $1.20 | $94,787.79 | 14:57:10 01/05/2026 |
| 213 | EXMO.ME |
DOT/USDC | $1.20 | $94,781.59 | 14:57:11 01/05/2026 |
| 214 | Bitrue |
DOT/SOL | $1.20 | $92,229.62 | 14:57:12 01/05/2026 |
| 215 | Binance |
DOT/TRY | $1.20 | $92,121.42 | 14:56:54 01/05/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.20 | $91,387.06 | 14:54:11 01/05/2026 |
| 217 |  Tothemoon |
DOT/EUR | $1.21 | $90,564.01 | 15:00:14 01/05/2026 |
| 218 | BitTap |
DOT/USDT | $1.20 | $89,416.93 | 15:00:10 01/05/2026 |
| 219 |  Coincall |
DOT/USD | $1.20 | $87,926.17 | 15:03:15 01/05/2026 |
| 220 |  BitDelta |
DOT/USDT | $1.20 | $77,933.21 | 15:00:07 01/05/2026 |
| 221 | CoinUp.io |
DOT/USDT | $1.20 | $75,378.46 | 14:54:09 01/05/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $1.20 | $69,270.41 | 14:54:10 01/05/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $1.20 | $69,206.63 | 15:00:10 01/05/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.20 | $69,124.01 | 14:51:07 01/05/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.20 | $69,081.97 | 14:57:15 01/05/2026 |
| 226 | LBank |
DOT/USDC | $1.20 | $68,539.54 | 14:57:12 01/05/2026 |
| 227 | Cofinex |
DOT/USDC | $1.20 | $63,592.33 | 15:00:15 01/05/2026 |
| 228 | KuCoin |
DOT/KCS | $1.21 | $62,479.10 | 14:56:31 01/05/2026 |
| 229 |  BlueBit |
DOT/USDT | $1.20 | $60,268.95 | 15:00:08 01/05/2026 |
| 230 | MEXC |
DOT/USDC | $1.20 | $57,360.70 | 14:57:09 01/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $56,090.62 | 14:37:53 01/05/2026 |
| 232 |  Binance TR |
DOT/TRY | $1.20 | $54,565.26 | 14:57:14 01/05/2026 |
| 233 |  VOOX Exchange |
DOT/USDT | $1.20 | $53,875.96 | 14:57:18 01/05/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.20 | $53,750.65 | 15:00:08 01/05/2026 |
| 235 | BITmarkets |
DOT/USDC | $1.20 | $53,749.37 | 15:00:10 01/05/2026 |
| 236 |  Lighter |
DOT/USDC | $1.20 | $53,595.57 | 14:57:15 01/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.21 | $53,549.62 | 14:54:08 01/05/2026 |
| 238 | Cofinex |
DOT/USDT | $1.20 | $53,218.79 | 15:00:07 01/05/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $52,636.39 | 14:59:53 01/05/2026 |
| 240 | Tothemoon |
DOT/USD | $1.20 | $52,571.38 | 15:00:14 01/05/2026 |
| 241 | Bit2Me |
DOT/USDC | $1.20 | $50,304.16 | 14:57:12 01/05/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $49,178.68 | 14:58:53 01/05/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $1.20 | $47,603.56 | 14:48:16 01/05/2026 |
| 244 |  Koinpark |
DOT/INR | $1.23 | $45,792.93 | 14:57:11 01/05/2026 |
| 245 | BingX |
DOT/USDC | $1.20 | $44,613.13 | 14:57:10 01/05/2026 |
| 246 |  Ekbit |
DOT/USDT | $1.20 | $38,506.00 | 15:00:16 01/05/2026 |
| 247 | XT.COM |
DOT/USDC | $1.20 | $36,598.01 | 14:57:10 01/05/2026 |
| 248 | Niza.io |
DOT/EUR | $1.20 | $35,244.90 | 14:54:09 01/05/2026 |
| 249 | Tothemoon |
DOT/USDT | $1.21 | $34,845.77 | 15:00:14 01/05/2026 |
| 250 | Tothemoon |
DOT/USDC | $1.20 | $34,761.54 | 15:00:14 01/05/2026 |
| 251 | Kraken |
DOT/GBP | $1.20 | $32,555.72 | 14:59:57 01/05/2026 |
| 252 |  Blynex |
DOT/USDT | $1.20 | $30,601.90 | 15:00:11 01/05/2026 |
| 253 | Bitrue |
DOT/USDC | $1.20 | $30,408.85 | 14:57:12 01/05/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $1.20 | $29,511.49 | 14:57:00 01/05/2026 |
| 255 |  Bitbank |
DOT/JPY | $1.20 | $29,190.33 | 14:57:10 01/05/2026 |
| 256 | KuCoin |
DOT/BTC | $1.20 | $26,448.32 | 14:56:53 01/05/2026 |
| 257 | SunX |
DOT/USDT | $1.20 | $26,264.02 | 15:00:17 01/05/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.20 | $26,114.16 | 15:00:08 01/05/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $1.20 | $25,432.87 | 14:58:53 01/05/2026 |
| 260 | WEEX |
DOT/USDC | $1.20 | $25,143.31 | 14:57:08 01/05/2026 |
| 261 |  Deepcoin |
DOT/USDT | $1.20 | $25,054.19 | 14:57:07 01/05/2026 |
| 262 |  Deribit |
DOT/USDC | $1.20 | $24,282.59 | 14:57:54 01/05/2026 |
| 263 | Deepcoin |
DOT/USDT | $1.20 | $21,577.25 | 14:57:15 01/05/2026 |
| 264 | LeveX |
DOT/USD | $1.20 | $21,021.58 | 15:00:15 01/05/2026 |
| 265 | Ulink |
DOT/USDT | $4.19 | $20,560.74 | 15:00:19 01/05/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.20 | $20,525.86 | 14:54:10 01/05/2026 |
| 267 | HTX |
DOT/USD | $1.20 | $20,237.23 | 14:57:24 01/05/2026 |
| 268 | Kraken |
DOT/USDC | $1.20 | $20,227.79 | 14:59:28 01/05/2026 |
| 269 | Binance |
DOT/FDUSD | $1.20 | $19,870.60 | 14:56:54 01/05/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.20 | $19,795.07 | 15:03:17 01/05/2026 |
| 271 | CoinEx |
DOT/USDC | $1.20 | $19,758.47 | 14:59:53 01/05/2026 |
| 272 | KuCoin |
DOT/USDC | $1.20 | $19,458.10 | 14:56:53 01/05/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.20 | $18,933.75 | 15:00:10 01/05/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $1.21 | $17,523.73 | 14:57:00 01/05/2026 |
| 275 | WHXEX |
DOT/ETH | $1.21 | $17,075.99 | 15:00:12 01/05/2026 |
| 276 |  Kanga Exchange |
DOT/USDT | $1.20 | $16,976.71 | 14:54:09 01/05/2026 |
| 277 |  XBO.com |
DOT/USD | $1.21 | $16,556.95 | 14:54:09 01/05/2026 |
| 278 | Kanga Exchange |
DOT/PLN | $1.21 | $16,512.73 | 14:54:09 01/05/2026 |
| 279 | Binance |
DOT/BNB | $1.20 | $15,779.54 | 14:56:54 01/05/2026 |
| 280 | XBO.com |
DOT/USDT | $1.20 | $15,660.08 | 14:54:09 01/05/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.21 | $15,311.05 | 15:00:10 01/05/2026 |
| 282 | Azbit |
DOT/USDC | $1.20 | $15,215.25 | 14:57:11 01/05/2026 |
| 283 | WhiteBIT |
DOT/USDC | $1.20 | $13,952.26 | 14:54:08 01/05/2026 |
| 284 | LeveX |
DOT/USDT | $1.20 | $13,818.82 | 15:00:11 01/05/2026 |
| 285 |  CoinDCX |
DOT/INR | $1.23 | $13,259.53 | 14:57:07 01/05/2026 |
| 286 | Gate |
DOT/BTC | $1.21 | $13,254.80 | 14:56:24 01/05/2026 |
| 287 |  Bullish |
DOT/USDC | $1.22 | $12,088.89 | 15:00:08 01/05/2026 |
| 288 | Koinpark |
DOT/USDT | $1.20 | $12,021.85 | 14:57:11 01/05/2026 |
| 289 | WHXEX |
DOT/BTC | $1.19 | $11,812.68 | 15:00:12 01/05/2026 |
| 290 | idax exchange |
DOT/BTC | $1.20 | $11,738.00 | 15:00:09 01/05/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $10,805.39 | 14:37:52 01/05/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.20 | $10,730.56 | 15:00:08 01/05/2026 |
| 293 |  Indodax |
DOT/IDR | $1.20 | $10,348.11 | 14:59:24 01/05/2026 |
| 294 |  Bitkub |
DOT/THB | $1.21 | $10,247.15 | 14:57:10 01/05/2026 |
| 295 | Tebbit |
DOT/USDT | $1.20 | $10,213.31 | 15:00:16 01/05/2026 |
| 296 | MEXC |
DOT/BTC | $1.21 | $9,821.07 | 14:57:09 01/05/2026 |
| 297 |  Backpack Exchange |
DOT/USDC | $1.21 | $9,478.68 | 14:57:15 01/05/2026 |
| 298 |  AEGET |
DOT/USDT | $1.20 | $8,935.99 | 15:00:22 01/05/2026 |
| 299 |  Emirex |
DOT/USDC | $1.20 | $8,893.40 | 15:00:13 01/05/2026 |
| 300 | Bybit |
DOT/USDC | $1.20 | $8,833.22 | 14:54:09 01/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,204,161 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.