Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,191,764,155,281 Khối lượng (24h): $65,965,577,270 Thị phần: BTC: 58.6%, ETH: 10.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 04:44:00 18/07/2026
Giá Polkadot (DOT)
$0.8517 -2.09%
0.00001330 BTC 22,483 VND
Thấp: $0.8349 Cao: $0.8702

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8584 $183,168,688 04:03:17 18/07/2026
2 COINSPACE COINSPACE DOT/USDT $0.8555 $72,067,886 04:03:10 18/07/2026
3 Binance Binance DOT/USDT $0.8523 $61,428,624 03:54:17 18/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8525 $55,190,646 04:00:15 18/07/2026
5 BTSE BTSE DOT/USDT $0.8514 $50,353,161 03:57:18 18/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8548 $49,235,316 04:03:15 18/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.8535 $49,111,667 04:00:15 18/07/2026
8 KTX KTX DOT/USDT $0.8524 $47,816,550 04:03:15 18/07/2026
9 OrangeX OrangeX DOT/USDT $0.8514 $47,448,679 03:57:15 18/07/2026
10 Hibt Hibt DOT/USDT $0.8544 $36,855,138 03:57:17 18/07/2026
11 idax exchange idax exchange DOT/USDT $0.8544 $35,829,695 04:03:17 18/07/2026
12 WHXEX WHXEX DOT/USDT $0.8544 $35,829,529 04:03:16 18/07/2026
13 Blockfinex Blockfinex DOT/USDT $0.8544 $35,829,207 04:03:15 18/07/2026
14 Koinbay Koinbay DOT/USDT $0.8514 $35,806,830 03:57:15 18/07/2026
15 Ju.com Ju.com DOT/USDT $0.8554 $35,616,535 04:03:25 18/07/2026
16 Tapbit Tapbit DOT/USDT $0.8534 $31,984,788 03:57:15 18/07/2026
17 CoinW CoinW DOT/USDT $0.8524 $28,415,409 03:57:17 18/07/2026
18 Toobit Toobit DOT/USDT $0.8514 $28,269,968 03:57:15 18/07/2026
19 KuCoin KuCoin DOT/USDT $0.8526 $24,072,819 03:54:23 18/07/2026
20 Echobit Echobit DOT/USDT $0.8526 $23,889,420 03:57:16 18/07/2026
21 Ourbit Ourbit DOT/USDT $0.8514 $20,670,679 03:57:16 18/07/2026
22 BVOX BVOX DOT/USDT $0.8514 $20,527,342 03:57:15 18/07/2026
23 LBank LBank DOT/USDT $0.8514 $19,738,015 03:57:16 18/07/2026
24 Batonex Batonex DOT/USDT $0.8525 $19,661,211 04:00:16 18/07/2026
25 BiKing BiKing DOT/USDT $0.8517 $19,448,416 03:57:17 18/07/2026
26 FameEX FameEX DOT/USDT $0.8514 $18,272,417 03:57:18 18/07/2026
27 BTCC BTCC DOT/USDT $0.8554 $17,770,680 03:57:15 18/07/2026
28 Bybit Bybit DOT/USDT $0.8517 $16,414,453 03:54:16 18/07/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8514 $15,530,693 03:57:15 18/07/2026
30 SunX SunX DOT/USDT $0.8555 $14,081,737 04:03:09 18/07/2026
31 Ulink Ulink DOT/USDT $0.8554 $14,081,324 04:03:10 18/07/2026
32 AstralX AstralX DOT/USDT $0.8529 $12,735,516 04:00:15 18/07/2026
33 YEX YEX DOT/USDT $0.8544 $9,859,809 04:03:16 18/07/2026
34 CZR Exchange CZR Exchange DOT/USDT $0.8544 $9,785,881 04:03:17 18/07/2026
35 CoinMy CoinMy DOT/USDT $0.8534 $9,593,708 04:03:16 18/07/2026
36 Websea Websea DOT/USDT $0.8514 $9,524,836 03:57:17 18/07/2026
37 CrypFine CrypFine DOT/USDT $0.8534 $9,239,313 03:57:19 18/07/2026
38 BVOX BVOX DOT/USDT $0.8534 $8,653,052 03:57:12 18/07/2026
39 CoinW CoinW DOT/USDT $0.8516 $7,950,995 03:54:08 18/07/2026
40 Binance Binance DOT/USDT $0.8535 $7,156,839 03:56:54 18/07/2026
41 Hotcoin Hotcoin DOT/USDT $0.8524 $6,636,576 03:57:20 18/07/2026
42 OneEx OneEx DOT/USDT $0.8555 $6,540,363 04:03:11 18/07/2026
43 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
44 Cofinex Cofinex DOT/USDT $0.8554 $6,151,152 04:03:15 18/07/2026
45 Bitget Bitget DOT/USDT $0.8514 $6,147,355 03:54:16 18/07/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,419 04:03:15 18/07/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.8554 $5,732,973 04:03:15 18/07/2026
48 WOO X Pro WOO X Pro DOT/USD $0.8550 $5,289,558 04:03:15 18/07/2026
49 AstralX AstralX DOT/USDT $0.8532 $5,283,136 04:00:10 18/07/2026
50 BitradeX BitradeX DOT/USDT $0.8525 $5,164,866 03:57:15 18/07/2026
51 OneEx OneEx DOT/USDT $0.8554 $4,933,870 04:03:15 18/07/2026
52 Zoomex Zoomex DOT/USDT $0.8526 $4,925,706 03:57:15 18/07/2026
53 CEEX exchange CEEX exchange DOT/USDT $0.8554 $4,886,333 04:03:12 18/07/2026
54 Deepcoin Deepcoin DOT/USDT $0.8524 $4,842,808 03:57:15 18/07/2026
55 CoinP CoinP DOT/USDT $0.8555 $4,728,675 04:03:10 18/07/2026
56 Bitunix Bitunix DOT/USDT $0.8524 $4,581,028 03:57:17 18/07/2026
57 4E 4E DOT/USDT $0.8535 $4,162,905 04:00:15 18/07/2026
58 YUBIT YUBIT DOT/USDT $0.8514 $4,127,086 03:57:15 18/07/2026
59 Azbit Azbit DOT/USDT $0.8534 $3,957,478 03:57:11 18/07/2026
60 WhiteBIT WhiteBIT DOT/USDT $0.8539 $3,829,879 03:57:08 18/07/2026
61 EasiCoin EasiCoin DOT/USDT $0.8544 $3,638,413 04:03:16 18/07/2026
62 Bybit Bybit DOT/USDT $0.8524 $3,612,153 03:54:11 18/07/2026
63 BTCC BTCC DOT/USDT $0.8524 $3,577,508 03:57:07 18/07/2026
64 BlockFin BlockFin DOT/USDT $0.8565 $3,573,967 04:03:11 18/07/2026
65 4E 4E DOT/USDT $0.8534 $3,542,206 04:00:10 18/07/2026
66 Bitbaby Bitbaby DOT/USDT $0.8554 $3,541,185 04:03:16 18/07/2026
67 Hibt Hibt DOT/USDT $0.8535 $3,217,905 03:57:08 18/07/2026
68 BitMart BitMart DOT/USDT $0.8534 $3,202,327 03:57:08 18/07/2026
69 Bitbase Bitbase DOT/USDT $0.8504 $3,162,862 03:51:18 18/07/2026
70 MGBX MGBX DOT/USDT $0.8544 $3,135,516 03:57:17 18/07/2026
71 P2B P2B DOT/USDT $0.8534 $3,107,272 03:57:09 18/07/2026
72 KuCoin KuCoin DOT/USDT $0.8503 $2,978,046 03:54:19 18/07/2026
73 Hotcoin Hotcoin DOT/USDT $0.8524 $2,888,347 03:48:07 18/07/2026
74 KCEX KCEX DOT/USDT $0.8524 $2,877,616 03:57:15 18/07/2026
75 XT.COM XT.COM DOT/USDT $0.8534 $2,749,341 03:57:09 18/07/2026
76 WOO X Pro WOO X Pro DOT/USDT $0.8559 $2,610,120 04:03:12 18/07/2026
77 MEXC MEXC DOT/USDT $0.8514 $2,566,711 03:57:16 18/07/2026
78 SuperEx SuperEx DOT/USDT $0.8525 $2,191,952 04:03:08 18/07/2026
79 MEXC MEXC DOT/USDT $0.8534 $2,175,771 03:57:11 18/07/2026
80 BloFin BloFin DOT/USDT $0.8524 $2,142,074 03:57:08 18/07/2026
81 XXKK XXKK DOT/USDT $0.8534 $2,115,457 03:57:11 18/07/2026
82 GroveX GroveX DOT/USDT $0.8524 $2,017,452 04:03:08 18/07/2026
83 OKX OKX DOT/USDT $0.8534 $1,996,494 03:56:54 18/07/2026
84 WHXEX WHXEX DOT/USDT $0.8555 $1,996,384 04:03:11 18/07/2026
85 idax exchange idax exchange DOT/USDT $0.8554 $1,996,316 04:03:11 18/07/2026
86 BitGW Exchange BitGW Exchange DOT/USDT $0.8530 $1,995,878 04:00:11 18/07/2026
87 Koinbay Koinbay DOT/USDT $0.8535 $1,995,640 03:57:13 18/07/2026
88 Hyperliquid Hyperliquid DOT/USDC $0.8524 $1,992,345 03:54:26 18/07/2026
89 BitradeX BitradeX DOT/USDT $0.8534 $1,991,025 03:57:10 18/07/2026
90 Toobit Toobit DOT/USDT $0.8534 $1,987,455 03:57:13 18/07/2026
91 YUBIT YUBIT DOT/USDT $0.8534 $1,960,278 03:57:11 18/07/2026
92 Poloniex Poloniex DOT/USDT $0.8534 $1,888,953 03:59:53 18/07/2026
93 YEX YEX DOT/USDT $0.8555 $1,845,683 04:03:11 18/07/2026
94 x.me Exchange x.me Exchange DOT/USDT $0.8535 $1,827,691 04:00:18 18/07/2026
95 UZX UZX DOT/USDT $0.8534 $1,767,685 03:57:08 18/07/2026
96 Coinbase Exchange Coinbase Exchange DOT/USD $0.8530 $1,691,568 03:56:59 18/07/2026
97 DigiFinex DigiFinex DOT/USDT $0.8531 $1,668,725 04:00:11 18/07/2026
98 Gate Gate DOT/USDT $0.8513 $1,635,688 03:54:19 18/07/2026
99 Phemex Phemex DOT/USDT $0.8524 $1,625,609 03:57:16 18/07/2026
100 LBank LBank DOT/USDT $0.8544 $1,571,341 03:57:11 18/07/2026
101 Bitrue Bitrue DOT/USDT $0.8504 $1,549,232 03:57:17 18/07/2026
102 CoinP CoinP DOT/USDT $0.8495 $1,511,446 04:00:16 18/07/2026
103 Aivora Exchange Aivora Exchange DOT/USDT $0.8565 $1,498,497 04:03:10 18/07/2026
104 CoinMy CoinMy DOT/USDT $0.8564 $1,492,048 04:03:11 18/07/2026
105 WEEX WEEX DOT/USDT $0.8534 $1,488,821 03:57:10 18/07/2026
106 Tapbit Tapbit DOT/USDT $0.8535 $1,476,712 03:57:09 18/07/2026
107 YEX YEX DOT/USD $0.8541 $1,437,543 04:03:16 18/07/2026
108 BYDFi BYDFi DOT/USDT $0.8520 $1,419,129 04:00:16 18/07/2026
109 Biconomy.com Biconomy.com DOT/USDT $0.8534 $1,381,804 03:57:09 18/07/2026
110 EVEDEX EVEDEX DOT/USD $0.8543 $1,373,953 04:06:15 18/07/2026
111 Phemex Phemex DOT/USDT $0.8534 $1,305,706 03:57:09 18/07/2026
112 Pionex Pionex DOT/USDT $0.8514 $1,215,806 03:57:16 18/07/2026
113 ZKE ZKE DOT/USDT $0.8554 $1,197,799 04:03:10 18/07/2026
114 SunX SunX DOT/USDT $0.9490 $1,169,375 04:06:16 18/07/2026
115 DigiFinex DigiFinex DOT/USDT $0.8525 $1,158,224 04:00:16 18/07/2026
116 Ourbit Ourbit DOT/USDT $0.8544 $1,073,395 03:57:08 18/07/2026
117 BitDelta BitDelta DOT/USDT $0.8534 $1,061,299 04:00:07 18/07/2026
118 Bitvavo Bitvavo DOT/EUR $0.8539 $998,708 03:57:11 18/07/2026
119 Ju.com Ju.com DOT/USDT $0.8534 $998,334 03:57:07 18/07/2026
120 Bitcastle Bitcastle DOT/USDT $0.8555 $993,461 04:03:09 18/07/2026
121 WHXEX WHXEX DOT/USDC $0.8560 $953,100 04:03:11 18/07/2026
122 idax exchange idax exchange DOT/USDC $0.8559 $953,068 04:03:11 18/07/2026
123 Kraken Kraken DOT/USD $0.8534 $947,248 03:59:24 18/07/2026
124 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8551 $918,278 04:06:50 18/07/2026
125 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8569 $916,638 04:03:15 18/07/2026
126 Binance Binance DOT/USDC $0.8529 $910,106 03:56:42 18/07/2026
127 ASTX ASTX DOT/USDT $0.8544 $904,477 04:03:15 18/07/2026
128 FameEX FameEX DOT/USDT $0.8524 $904,007 03:57:09 18/07/2026
129 Grvt Grvt DOT/USDT $0.8554 $863,191 02:06:22 18/07/2026
130 CZR Exchange CZR Exchange DOT/USDT $0.8554 $821,078 04:03:13 18/07/2026
131 BitKan BitKan DOT/USDT $0.8525 $800,715 04:03:10 18/07/2026
132 BITmarkets BITmarkets DOT/USD $0.8530 $799,445 04:00:09 18/07/2026
133 WhiteBIT WhiteBIT DOT/USDC $0.8522 $799,188 03:57:08 18/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8544 $796,521 04:03:20 18/07/2026
135 B2Z Exchange B2Z Exchange DOT/USD $0.8560 $763,352 04:03:11 18/07/2026
136 PointPay PointPay DOT/USDT $0.8533 $721,547 03:57:11 18/07/2026
137 ASTX ASTX DOT/USDT $0.8555 $714,443 04:03:10 18/07/2026
138 Phemex Phemex DOT/USDC $0.8539 $711,150 03:57:09 18/07/2026
139 KTX KTX DOT/USDT $0.8565 $682,886 04:03:10 18/07/2026
140 OneBullEx OneBullEx DOT/USDT $0.9644 $637,031 04:03:11 18/07/2026
141 BitTap BitTap DOT/USDT $0.8544 $611,250 04:03:16 18/07/2026
142 CRMClick CRMClick DOT/USDT $0.8528 $608,114 03:57:10 18/07/2026
143 HTX HTX DOT/USDT $0.8528 $608,060 03:59:54 18/07/2026
144 AIA Exchange AIA Exchange DOT/USDT $0.8555 $598,215 04:03:09 18/07/2026
145 Antarctic Antarctic DOT/USDT $0.8544 $595,548 04:06:17 18/07/2026
146 WhiteBIT WhiteBIT DOT/EUR $0.8538 $587,162 03:57:08 18/07/2026
147 Upbit Upbit DOT/KRW $0.8447 $585,350 03:56:53 18/07/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8529 $578,544 04:00:07 18/07/2026
149 ZKE ZKE DOT/USDC $0.8559 $571,846 04:03:10 18/07/2026
150 KoinBX KoinBX DOT/INR $0.9008 $565,444 03:51:12 18/07/2026
151 Bybit Bybit DOT/USD $0.8496 $549,313 03:54:16 18/07/2026
152 BigONE BigONE DOT/USDT $0.8534 $529,610 03:57:11 18/07/2026
153 WhiteBIT WhiteBIT DOT/WBT $0.8529 $495,970 03:57:08 18/07/2026
154 BlockFin BlockFin DOT/USDT $0.8544 $487,659 04:03:15 18/07/2026
155 MGBX MGBX DOT/USDT $0.8534 $443,289 03:57:09 18/07/2026
156 Gate Gate DOT/USDT $0.8530 $441,369 03:56:24 18/07/2026
157 WhiteBIT WhiteBIT DOT/TRY $0.8544 $435,544 03:57:08 18/07/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8521 $408,730 03:54:10 18/07/2026
159 BITmarkets BITmarkets DOT/USDT $0.8525 $393,139 04:00:09 18/07/2026
160 BTSE BTSE DOT/USDT $0.8505 $391,389 03:54:07 18/07/2026
161 B2Z Exchange B2Z Exchange DOT/USDT $0.8564 $377,254 04:03:11 18/07/2026
162 LeveX LeveX DOT/USDT $0.8554 $371,805 04:03:15 18/07/2026
163 Extended Extended DOT/USD $0.8547 $357,659 04:06:16 18/07/2026
164 Bitbase Bitbase DOT/USDT $0.8535 $356,241 03:57:07 18/07/2026
165 Bitget Bitget DOT/USDT $0.8494 $351,836 03:54:53 18/07/2026
166 Bitunix Bitunix DOT/USD $0.8517 $340,770 03:57:17 18/07/2026
167 BingX BingX DOT/USDT $0.8534 $337,340 03:57:10 18/07/2026
168 Bitbaby Bitbaby DOT/USDT $0.8555 $332,015 04:03:10 18/07/2026
169 KoinBX KoinBX DOT/BTC $0.8565 $329,361 03:51:12 18/07/2026
170 BloFin BloFin DOT/USDT $0.8515 $317,065 04:00:24 18/07/2026
171 KoinBX KoinBX DOT/USDT $0.8564 $313,308 03:51:12 18/07/2026
172 CoinTR CoinTR DOT/USDT $0.8555 $313,153 04:03:08 18/07/2026
173 EdgeX EdgeX DOT/USD $0.8539 $310,817 04:06:15 18/07/2026
174 CoinUp.io CoinUp.io DOT/USDT $0.8503 $300,545 03:48:17 18/07/2026
175 XBO.com XBO.com DOT/USDT $0.8517 $298,832 04:00:08 18/07/2026
176 BYDFi BYDFi DOT/USDT $0.8534 $298,372 03:57:07 18/07/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8504 $297,516 03:54:10 18/07/2026
178 Venus Venus DOT/vDOT $0.8530 $288,620 04:00:11 18/07/2026
179 Backpack Exchange Backpack Exchange DOT/USDC $0.8533 $251,216 03:57:15 18/07/2026
180 Bitazza Bitazza DOT/USDT $0.8534 $247,033 04:03:12 18/07/2026
181 Kraken Kraken DOT/EUR $0.8538 $245,407 03:59:54 18/07/2026
182 Deribit Deribit DOT/USDC $0.8536 $243,270 03:51:50 18/07/2026
183 Bit2Me Bit2Me DOT/EUR $0.8539 $239,806 04:00:07 18/07/2026
184 Niza.io Niza.io DOT/USD $0.8557 $236,199 04:03:10 18/07/2026
185 Pionex Pionex DOT/USDT $0.8534 $227,725 03:57:12 18/07/2026
186 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8562 $224,845 04:03:16 18/07/2026
187 Bitunix Bitunix DOT/USDT $0.8534 $223,472 03:57:10 18/07/2026
188 Picol Picol DOT/USDT $0.8555 $200,735 04:03:11 18/07/2026
189 Bithumb Bithumb DOT/KRW $0.8448 $193,691 03:59:53 18/07/2026
190 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
191 Bullish Bullish DOT/USDC $0.8516 $180,935 04:00:08 18/07/2026
192 Binance Binance DOT/TRY $0.8525 $174,325 03:56:54 18/07/2026
193 KCEX KCEX DOT/USDT $0.8535 $165,338 03:57:12 18/07/2026
194 Bitrue Bitrue DOT/XRP $0.8539 $161,299 03:57:09 18/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8497 $157,927 03:59:53 18/07/2026
196 Bitrue Bitrue DOT/USDT $0.8538 $153,867 03:57:09 18/07/2026
197 Cofinex Cofinex DOT/USDC $0.8539 $153,638 04:03:15 18/07/2026
198 Bitrue Bitrue DOT/SOL $0.8540 $149,101 03:57:09 18/07/2026
199 Dzengi.com Dzengi.com DOT/USD $0.8522 $148,253 04:03:11 18/07/2026
200 ICRYPEX ICRYPEX DOT/USDT $0.8744 $144,703 04:00:12 18/07/2026
201 Binance Binance DOT/BTC $0.8557 $135,959 03:56:42 18/07/2026
202 Coincall Coincall DOT/USD $0.8540 $132,431 04:06:16 18/07/2026
203 Mandala Exchange Mandala Exchange DOT/USDT $0.8563 $130,944 04:03:10 18/07/2026
204 Gleec BTC Gleec BTC DOT/USDT $0.8563 $130,944 04:03:10 18/07/2026
205 FMFW.io FMFW.io DOT/USD $0.8531 $130,725 03:54:08 18/07/2026
206 CriptoSwaps CriptoSwaps DOT/USDT $0.8534 $129,558 04:03:13 18/07/2026
207 AlphaX AlphaX DOT/USDT $0.8535 $127,137 04:00:17 18/07/2026
208 Changelly Changelly DOT/USDT $0.8520 $123,982 03:18:07 18/07/2026
209 Bilaxy Bilaxy DOT/USDT $0.8564 $120,758 04:00:07 18/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8528 $115,809 03:59:53 18/07/2026
211 MemeMax MemeMax DOT/USDC $0.8550 $114,612 04:06:16 18/07/2026
212 Orderly Orderly DOT/USDC $0.8510 $114,611 04:06:16 18/07/2026
213 Binance TR Binance TR DOT/TRY $0.8525 $111,222 03:57:11 18/07/2026
214 Biconomy.com Biconomy.com DOT/USDC $0.8529 $110,387 03:57:09 18/07/2026
215 Binance Binance DOT/EUR $0.8521 $108,415 03:56:54 18/07/2026
216 HTX HTX DOT/USDT $0.8534 $107,160 03:24:17 18/07/2026
217 CoinEx CoinEx DOT/USDT $0.8529 $107,104 03:59:23 18/07/2026
218 MEXC MEXC DOT/USDC $0.8509 $104,961 03:57:16 18/07/2026
219 CoinTR CoinTR DOT/TRY $0.8551 $104,427 04:03:08 18/07/2026
220 Kraken Kraken DOT/USDT $0.8514 $102,947 03:59:54 18/07/2026
221 Bitfinex Bitfinex DOT/USD $0.8540 $102,846 03:59:53 18/07/2026
222 XBO.com XBO.com DOT/USD $0.8517 $99,698.56 04:00:08 18/07/2026
223 MEXC MEXC DOT/USD1 $0.8531 $92,488.49 03:57:16 18/07/2026
224 Lighter Lighter DOT/USDC $0.8522 $92,092.83 04:00:15 18/07/2026
225 BitTap BitTap DOT/USDT $0.8555 $90,265.18 04:03:11 18/07/2026
226 Koinpark Koinpark DOT/INR $0.8879 $81,538.54 03:57:10 18/07/2026
227 CoinUp.io CoinUp.io DOT/USDT $0.8513 $72,938.56 03:48:12 18/07/2026
228 XT.COM XT.COM DOT/USDC $0.8529 $72,818.35 03:57:09 18/07/2026
229 PrimeXBT PrimeXBT DOT/USDT $0.8544 $72,473.49 04:03:17 18/07/2026
230 Niza.io Niza.io DOT/EUR $0.8541 $61,276.36 04:03:10 18/07/2026
231 LBank LBank DOT/USDC $0.8529 $59,408.45 03:57:11 18/07/2026
232 MEXC MEXC DOT/USDC $0.8516 $56,052.61 03:57:11 18/07/2026
233 Coinstore Coinstore DOT/USDT $0.8524 $55,836.66 03:57:11 18/07/2026
234 MEXC MEXC DOT/USD1 $0.8519 $54,629.66 03:57:11 18/07/2026
235 Cofinex Cofinex DOT/USDT $0.8555 $53,135.36 04:03:10 18/07/2026
236 BingX BingX DOT/USDC $0.8539 $52,181.06 03:57:10 18/07/2026
237 Tothemoon Tothemoon DOT/USD $0.8530 $52,148.61 04:00:16 18/07/2026
238 Kraken Kraken DOT/USDC $0.8514 $51,215.19 03:59:24 18/07/2026
239 Bitfinex Bitfinex DOT/USDT $0.8522 $50,715.73 03:59:23 18/07/2026
240 Bit2Me Bit2Me DOT/USDC $0.8514 $50,514.77 04:00:07 18/07/2026
241 BITmarkets BITmarkets DOT/USDC $0.8520 $49,336.98 04:00:09 18/07/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.8521 $47,288.65 04:03:11 18/07/2026
243 Bitkub Bitkub DOT/THB $0.8540 $45,440.00 03:57:10 18/07/2026
244 Deepcoin Deepcoin DOT/USDT $0.8539 $42,873.24 03:57:11 18/07/2026
245 CoinCola CoinCola DOT/USDT $0.8534 $42,636.99 04:03:11 18/07/2026
246 Binance Binance DOT/FDUSD $0.8536 $42,110.78 03:56:42 18/07/2026
247 LATOKEN LATOKEN DOT/USDT $0.8522 $41,094.18 03:54:11 18/07/2026
248 Aster Aster DOT/USDT $0.8494 $40,429.92 03:54:15 18/07/2026
249 Bitbaby Bitbaby DOT/USDC $0.8540 $39,637.22 04:03:10 18/07/2026
250 Emirex Emirex DOT/USDC $0.8566 $38,830.38 04:03:11 18/07/2026
251 Bitrue Bitrue DOT/USDC $0.8534 $37,553.69 03:57:09 18/07/2026
252 OKX OKX DOT/EUR $0.8551 $37,257.57 03:56:24 18/07/2026
253 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8521 $35,913.75 03:12:23 18/07/2026
254 OKX OKX DOT/USDC $0.8513 $35,713.54 03:56:24 18/07/2026
255 OKX OKX DOT/USD $0.8540 $33,286.49 03:56:24 18/07/2026
256 SunX SunX DOT/USDT $0.8544 $32,090.26 04:03:18 18/07/2026
257 Bybit Bybit DOT/USDC $0.8507 $30,836.38 03:54:11 18/07/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8576 $30,618.85 03:56:59 18/07/2026
259 Paribu Paribu DOT/TRY $0.8522 $30,301.71 04:00:10 18/07/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8517 $29,941.18 03:50:31 18/07/2026
261 Gate Gate DOT/USDC $0.8504 $29,893.43 03:56:54 18/07/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8578 $29,620.36 03:56:59 18/07/2026
263 Kraken Kraken DOT/XBT $0.8536 $29,499.76 03:59:24 18/07/2026
264 KuCoin KuCoin DOT/BTC $0.8526 $25,870.36 03:54:23 18/07/2026
265 Niza.io Niza.io DOT/USDT $0.8515 $25,762.33 04:03:10 18/07/2026
266 Tothemoon Tothemoon DOT/USDT $0.8527 $24,494.21 04:00:16 18/07/2026
267 Tothemoon Tothemoon DOT/USDC $0.8543 $24,147.24 04:00:16 18/07/2026
268 Tothemoon Tothemoon DOT/EUR $0.8557 $23,746.06 04:00:16 18/07/2026
269 LeveX LeveX DOT/USDT $0.8564 $22,986.39 04:03:11 18/07/2026
270 Bitbank Bitbank DOT/JPY $0.8531 $22,564.85 03:57:11 18/07/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $0.8545 $21,985.65 04:06:17 18/07/2026
272 Blynex Blynex DOT/USDT $0.8533 $21,809.59 03:54:07 18/07/2026
273 Ekbit Ekbit DOT/USDT $0.8544 $21,024.32 04:03:15 18/07/2026
274 Koinpark Koinpark DOT/USDT $0.8524 $20,652.01 03:57:10 18/07/2026
275 KuCoin KuCoin DOT/USDC $0.8530 $18,906.53 03:54:23 18/07/2026
276 LeveX LeveX DOT/USD $0.8551 $18,435.87 04:03:15 18/07/2026
277 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8534 $18,304.12 03:59:53 18/07/2026
278 Cryptonex Cryptonex DOT/USDT $0.8595 $17,985.62 04:03:08 18/07/2026
279 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
280 Bitso Bitso DOT/USD $0.8528 $13,625.34 03:59:59 18/07/2026
281 BYDFi BYDFi DOT/USDC $0.8529 $13,208.21 03:57:07 18/07/2026
282 Kraken Kraken DOT/GBP $0.8493 $13,136.18 03:59:54 18/07/2026
283 Ulink Ulink DOT/USDT $0.8544 $12,655.01 04:03:17 18/07/2026
284 WHXEX WHXEX DOT/BTC $0.8466 $12,256.80 04:03:11 18/07/2026
285 idax exchange idax exchange DOT/BTC $0.8465 $12,256.39 04:03:11 18/07/2026
286 Gemini Gemini DOT/GUSD $0.8528 $11,646.92 03:59:53 18/07/2026
287 Gemini Gemini DOT/USD $0.8529 $11,646.92 03:59:53 18/07/2026
288 dYdX v4 dYdX v4 DOT/USD $0.8543 $11,337.79 04:07:17 18/07/2026
289 LeveX LeveX DOT/USDC $0.8570 $11,205.95 04:03:11 18/07/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.8555 $10,372.58 04:03:16 18/07/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.8540 $10,273.20 04:03:15 18/07/2026
292 HitBTC HitBTC DOT/USDT $0.8540 $10,272.98 04:00:15 18/07/2026
293 CEX.IO CEX.IO DOT/USD $0.8537 $9,941.69 03:57:07 18/07/2026
294 BITmarkets BITmarkets DOT/IDR $0.8567 $9,593.69 04:00:09 18/07/2026
295 WEEX WEEX DOT/USDC $0.8529 $9,247.31 03:57:10 18/07/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8516 $8,933.14 03:50:22 18/07/2026
297 Bybit EU Bybit EU DOT/USDC $0.8550 $8,676.76 04:03:09 18/07/2026
298 BITmarkets BITmarkets DOT/USDP $0.8526 $8,105.88 04:00:09 18/07/2026
299 MEXC MEXC DOT/BTC $0.8543 $8,050.63 03:57:11 18/07/2026
300 Gate Gate DOT/BTC $0.8516 $7,753.84 03:56:24 18/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 18/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,168,688 với tỷ giá $0.8584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá